{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":195240,"rows_kept":195240,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777708818779,137.01,78162.88,0.0,-0.63568,3e-05,30.7368]
[1777708819713,137.01,78167.27,0.0,-0.63553,3e-05,30.7427]
[1777708824751,137.01,78171.44,0.0,-0.63539,3e-05,30.7483]
[1777708831802,137.01,78171.83,0.0,-0.63539,3e-05,30.7457]
[1777708836840,137.01,78167.71,0.0,-0.63553,3e-05,30.74017]
[1777708841876,137.01,78169.86,0.0,-0.63546,3e-05,30.74306]
[1777708846910,137.01,78172.15,0.0,-0.63538,3e-05,30.74613]
[1777708851945,137.01,78172.64,0.0,-0.63537,3e-05,30.74679]
[1777708854966,41.51,78172.79,0.0,-0.91265,5e-05,12.99585]
[1777708855973,41.34,78155.34,0.0,-0.91435,5e-05,12.80295]
[1777708860009,40.71,78155.7667,0.0,-0.91773,5e-05,12.42247]
[1777708865902,39.98,78155.2733,0.0,-0.92162,4e-05,11.97505]
[1777708871085,39.2,78153.01,0.0,-0.92588,4e-05,11.47622]
[1777708876121,38.7,78151.7867,0.0,-0.92859,4e-05,11.15323]
[1777708881156,38.23,78144.8767,0.0,-0.93138,4e-05,10.81567]
[1777708886191,37.77,78141.47,0.0,-0.93395,4e-05,10.50047]
[1777708891226,37.33,78145.7867,0.0,-0.93612,4e-05,10.23204]
[1777708893240,37.16,78147.5,0.0,-0.93692,4e-05,10.132]
[1777708895254,37.0,78155.19,0.0,-0.93745,4e-05,10.06713]
[1777708900289,36.63,78156.9067,0.0,-0.93933,4e-05,9.82975]
[1777708907943,36.16,78157.17,0.0,-0.94174,4e-05,9.52279]
[1777708912373,35.86,78162.1933,0.0,-0.94307,4e-05,9.35214]
[1777708917408,35.6,78166.69,0.0,-0.94427,4e-05,9.19644]
[1777708922443,35.35,78170.6867,0.0,-0.94536,4e-05,9.05439]
[1777708927963,35.14,78171.6867,0.0,-0.94645,4e-05,8.91189]
[1777708931506,34.98,78176.6833,0.0,-0.94708,4e-05,8.82919]
[1777708932513,34.94,78193.01,0.0,-0.94665,4e-05,8.8869]
[1777708937973,34.76,78190.5433,0.0,-0.94767,4e-05,8.75241]
[1777708943979,34.56,78190.1333,0.0,-0.94867,4e-05,8.61896]
[1777708949631,34.39,78189.6233,0.0,-0.94956,4e-05,8.49953]
[1777708954990,34.26,78188.8733,0.0,-0.95025,4e-05,8.40556]
[1777708961997,34.1,78188.54,0.0,-0.95107,4e-05,8.29504]
[1777708968005,33.98,78188.11,0.0,-0.95169,4e-05,8.21077]
[1777708974011,33.88,78188.31,0.0,-0.95222,4e-05,8.13875]
[1777708979842,33.78,78188.4867,0.0,-0.95269,4e-05,8.07469]
[1777708984877,33.71,78188.77,0.0,-0.95303,4e-05,8.02751]
[1777708990027,33.64,78188.8167,0.0,-0.95335,4e-05,7.98366]
[1777708995959,33.57,78188.07,0.0,-0.95373,4e-05,7.93243]
[1777708997973,33.55,78178.7467,0.0,-0.95416,4e-05,7.87167]
[1777709000994,33.52,78184.47,0.0,-0.95411,4e-05,7.87905]
[1777709006043,33.48,78187.8167,0.0,-0.95423,4e-05,7.86335]
[1777709011048,33.43,78187.4,0.0,-0.95447,3e-05,7.82934]
[1777709017054,33.39,78187.4867,0.0,-0.95469,3e-05,7.79834]
[1777709022143,33.35,78187.3233,0.0,-0.9549,3e-05,7.76982]
[1777709027179,33.32,78187.1,0.0,-0.95505,3e-05,7.74818]
[1777709033070,33.29,78187.2633,0.0,-0.95518,3e-05,7.7305]
[1777709038075,33.26,78187.2867,0.0,-0.9553,3e-05,7.71403]
[1777709043292,33.24,78187.0933,0.0,-0.95544,3e-05,7.69488]
[1777709048326,33.22,78187.6567,0.0,-0.9555,3e-05,7.68555]
[1777709053361,33.21,78187.77,0.0,-0.95557,3e-05,7.67629]
[1777709058396,33.19,78187.7167,0.0,-0.95563,3e-05,7.66814]
[1777709064100,33.18,78188.0267,0.0,-0.95567,3e-05,7.66321]
[1777709069473,33.18,78188.19,0.0,-0.9557,3e-05,7.65793]
[1777709074507,33.17,78187.8533,0.0,-0.95576,3e-05,7.64985]
[1777709079543,33.17,78187.6133,0.0,-0.95578,3e-05,7.64585]
[1777709087600,33.16,78187.6033,0.0,-0.95581,3e-05,7.64253]
[1777709092635,33.16,78187.7267,0.0,-0.95581,3e-05,7.64166]
[1777709097670,33.16,78187.8667,0.0,-0.95582,3e-05,7.64119]
[1777709102705,33.16,78187.9333,0.0,-0.95582,3e-05,7.64065]
[1777709107740,33.15,78188.1433,0.0,-0.95582,3e-05,7.64105]
[1777709112775,33.15,78187.2533,0.0,-0.95585,3e-05,7.63648]
[1777709118155,33.15,78187.4233,0.0,-0.95585,3e-05,7.63728]
[1777709123852,33.15,78187.44,0.0,-0.95584,3e-05,7.63745]
[1777709128887,33.15,78187.5533,0.0,-0.95584,3e-05,7.63818]
[1777709133922,33.16,78187.5733,0.0,-0.95585,3e-05,7.63588]
[1777709139176,33.16,78187.97,0.0,-0.95584,3e-05,7.63809]
[1777709144999,33.16,78187.9533,0.0,-0.95583,3e-05,7.63837]
[1777709150033,33.16,78190.2533,0.0,-0.95576,3e-05,7.64943]
[1777709155069,33.15,78195.62,0.0,-0.95559,3e-05,7.67342]
[1777709160104,33.15,78195.3667,0.0,-0.95561,3e-05,7.67052]
[1777709165139,33.15,78194.1567,0.0,-0.95566,3e-05,7.66364]
[1777709170174,33.15,78193.6467,0.0,-0.95568,3e-05,7.66063]
[1777709175209,33.15,78192.91,0.0,-0.9557,3e-05,7.65686]
[1777709180217,33.15,78192.6033,0.0,-0.95571,3e-05,7.65541]
[1777709185222,33.15,78192.19,0.0,-0.95573,3e-05,7.65368]
[1777709192230,33.15,78191.68,0.0,-0.95576,3e-05,7.64892]
[1777709197367,33.15,78191.8267,0.0,-0.95575,3e-05,7.65013]
[1777709203409,33.15,78191.8367,0.0,-0.95574,3e-05,7.65065]
[1777709209247,33.15,78190.8033,0.0,-0.95578,3e-05,7.64619]
[1777709214253,33.15,78190.5633,0.0,-0.95578,3e-05,7.64578]
[1777709220259,33.15,78189.9767,0.0,-0.95579,3e-05,7.64384]
[1777709225264,33.15,78189.7067,0.0,-0.95579,3e-05,7.64335]
[1777709230599,33.16,78189.3867,0.0,-0.9558,3e-05,7.64283]
[1777709236275,33.16,78189.44,0.0,-0.95579,3e-05,7.64385]
[1777709242281,33.16,78189.9667,0.0,-0.95577,3e-05,7.64707]
[1777709247286,33.16,78190.31,0.0,-0.95575,3e-05,7.64903]
[1777709252753,33.16,78191.1567,0.0,-0.95574,3e-05,7.65058]
[1777709264839,33.14,78188.31,0.0,-0.95593,3e-05,7.62389]
[1777709274909,33.09,78188.8033,0.0,-0.95618,3e-05,7.58884]
[1777709279944,33.06,78189.01,0.0,-0.95627,3e-05,7.57602]
[1777709285986,33.05,78189.1267,0.0,-0.95636,3e-05,7.56327]
[1777709291024,33.03,78189.2067,0.0,-0.95642,3e-05,7.55478]
[1777709296056,33.02,78189.3767,0.0,-0.95647,3e-05,7.54831]
[1777709301354,33.01,78189.1833,0.0,-0.95652,3e-05,7.54136]
[1777709307360,33.0,78189.35,0.0,-0.95656,3e-05,7.53637]
[1777709315188,33.0,78189.47,0.0,-0.95661,3e-05,7.52843]
[1777709320224,32.99,78189.8433,0.0,-0.95662,3e-05,7.52733]
[1777709325259,32.99,78190.2433,0.0,-0.95662,3e-05,7.52666]
[1777709330295,32.98,78190.54,0.0,-0.95663,3e-05,7.52585]
[1777709335330,32.98,78190.2567,0.0,-0.95665,3e-05,7.52252]
[1777709340365,32.99,78190.3267,0.0,-0.95661,3e-05,7.52804]
[1777709345398,32.98,78197.9767,0.0,-0.95638,3e-05,7.56096]
[1777709350403,32.98,78198.46,0.0,-0.9564,3e-05,7.55862]
[1777709355408,32.97,78198.4767,0.0,-0.95643,3e-05,7.55478]
[1777709360505,32.96,78199.5433,0.0,-0.95642,3e-05,7.55598]
[1777709365540,32.96,78200.88,0.0,-0.9564,3e-05,7.55913]
[1777709375609,32.95,78204.6167,0.0,-0.95633,3e-05,7.56745]
[1777709383666,32.94,78205.3,0.0,-0.95634,3e-05,7.56629]
[1777709388441,32.94,78213.58,0.0,-0.95608,3e-05,7.60415]
[1777709394447,32.93,78213.6567,0.0,-0.95611,3e-05,7.59933]
[1777709399778,32.92,78216.4667,0.0,-0.95605,3e-05,7.60791]
[1777709404813,32.92,78217.5633,0.0,-0.95604,3e-05,7.6094]
[1777709410463,32.91,78216.04,0.0,-0.95612,3e-05,7.59918]
[1777709416469,32.91,78218.5833,0.0,-0.95605,3e-05,7.60849]
[1777709421474,32.9,78221.5267,0.0,-0.95597,3e-05,7.62011]
[1777709427480,32.9,78220.0267,0.0,-0.95604,3e-05,7.60956]
[1777709433486,32.9,78220.7633,0.0,-0.95605,3e-05,7.6079]
[1777709439051,32.89,78221.4633,0.0,-0.95605,3e-05,7.60884]
[1777709444086,32.89,78223.5667,0.0,-0.95599,3e-05,7.61691]
[1777709449121,32.89,78221.3033,0.0,-0.95608,3e-05,7.60441]
[1777709454507,32.89,78217.38,0.0,-0.95621,3e-05,7.5849]
[1777709460200,32.89,78213.7933,0.0,-0.95633,3e-05,7.56797]
[1777709465235,32.89,78212.8567,0.0,-0.95636,3e-05,7.56448]
[1777709468256,32.89,78215.29,0.0,-0.95628,3e-05,7.57581]
[1777709469263,32.89,78223.37,0.0,-0.956,3e-05,7.61477]
[1777709474298,32.88,78230.9267,0.0,-0.95578,3e-05,7.64719]
[1777709479533,32.87,78231.9333,0.0,-0.95578,3e-05,7.64739]
[1777709485375,32.87,78231.0733,0.0,-0.95584,3e-05,7.63825]
[1777709490412,32.86,78236.17,0.0,-0.95569,3e-05,7.65923]
[1777709495447,32.85,78236.4367,0.0,-0.95573,3e-05,7.65318]
[1777709500482,32.85,78236.9433,0.0,-0.95574,3e-05,7.65171]
[1777709505516,32.84,78235.9667,0.0,-0.9558,3e-05,7.64366]
[1777709510552,32.84,78237.1267,0.0,-0.95578,3e-05,7.64639]
[1777709518608,32.83,78236.4833,0.0,-0.95584,3e-05,7.63893]
[1777709523643,32.83,78237.7967,0.0,-0.95581,3e-05,7.64329]
[1777709528678,32.83,78231.95,0.0,-0.95601,3e-05,7.61428]
[1777709533713,32.83,78231.4167,0.0,-0.95603,3e-05,7.61173]
[1777709538747,32.83,78232.2433,0.0,-0.956,3e-05,7.61578]
[1777709543783,32.83,78231.06,0.0,-0.95604,3e-05,7.61006]
[1777709548817,32.83,78234.4,0.0,-0.95593,3e-05,7.62598]
[1777709554860,32.83,78234.8167,0.0,-0.95593,3e-05,7.6243]
[1777709559895,32.82,78237.78,0.0,-0.95584,3e-05,7.63777]
[1777709565621,32.82,78240.06,0.0,-0.95577,3e-05,7.64741]
[1777709570627,32.82,78237.0233,0.0,-0.95589,3e-05,7.6307]
[1777709575632,32.82,78238.67,0.0,-0.95584,3e-05,7.63793]
[1777709581045,32.82,78241.6533,0.0,-0.95575,3e-05,7.65055]
[1777709586643,32.81,78245.82,0.0,-0.95563,3e-05,7.66828]
[1777709592122,32.81,78247.4767,0.0,-0.9556,3e-05,7.67265]
[1777709597157,32.8,78253.3767,0.0,-0.95542,4e-05,7.69717]
[1777709602192,32.79,78255.7467,0.0,-0.95538,4e-05,7.70398]
[1777709607227,32.79,78256.1133,0.0,-0.9554,4e-05,7.70141]
[1777709612262,32.78,78255.47,0.0,-0.95546,4e-05,7.69198]
[1777709617296,32.78,78254.45,0.0,-0.95551,4e-05,7.68457]
[1777709622679,32.77,78254.68,0.0,-0.95552,4e-05,7.68371]
[1777709627684,32.77,78254.8167,0.0,-0.95553,4e-05,7.6826]
[1777709632689,32.77,78254.8167,0.0,-0.95554,4e-05,7.68101]
[1777709637694,32.77,78252.62,0.0,-0.95562,3e-05,7.66904]
[1777709643700,32.77,78254.2,0.0,-0.95557,3e-05,7.67579]
[1777709648705,32.76,78253.0533,0.0,-0.95562,3e-05,7.66936]
[1777709654555,32.76,78253.5667,0.0,-0.95561,3e-05,7.6712]
[1777709659592,32.76,78252.9733,0.0,-0.95563,3e-05,7.66782]
[1777709664627,32.76,78253.3233,0.0,-0.95562,3e-05,7.66902]
[1777709670727,32.76,78254.1367,0.0,-0.9556,3e-05,7.67215]
[1777709676711,32.76,78254.1367,0.0,-0.95562,3e-05,7.66864]
[1777709682743,32.76,78254.54,0.0,-0.95561,3e-05,7.66978]
[1777709687788,32.76,78257.1533,0.0,-0.95553,4e-05,7.68166]
[1777709692824,32.76,78254.8233,0.0,-0.95562,3e-05,7.66911]
[1777709698773,32.81,78254.7833,0.0,-0.95536,4e-05,7.70554]
[1777709703778,32.86,78254.15,0.0,-0.9551,4e-05,7.74055]
[1777709709784,32.92,78253.5867,0.0,-0.95486,4e-05,7.77473]
[1777709714978,32.94,78252.22,0.0,-0.95477,4e-05,7.78696]
[1777709717999,32.94,78244.62,0.0,-0.95504,4e-05,7.74826]
[1777709723035,32.94,78251.3867,0.0,-0.95482,4e-05,7.77911]
[1777709728070,32.94,78249.9333,0.0,-0.95489,4e-05,7.76929]
[1777709733105,32.93,78248.2967,0.0,-0.95498,4e-05,7.75682]
[1777709738141,32.93,78247.52,0.0,-0.95501,4e-05,7.75236]
[1777709743176,32.93,78247.02,0.0,-0.95503,4e-05,7.74939]
[1777709751233,32.93,78246.9767,0.0,-0.95503,4e-05,7.74867]
[1777709756266,32.93,78245.91,0.0,-0.95507,4e-05,7.74341]
[1777709762309,32.93,78245.5133,0.0,-0.95508,4e-05,7.74159]
[1777709763236,32.93,78245.5133,0.0,-0.95508,4e-05,7.74159]
[1777709764515,32.93,78245.5133,0.0,-0.95508,4e-05,7.7416]
[1777709764567,32.93,78245.5133,0.0,-0.95508,4e-05,7.74162]
[1777709769358,32.93,78240.4533,0.0,-0.95525,4e-05,7.71797]
[1777709774849,32.94,78240.1433,0.0,-0.95525,4e-05,7.71832]
[1777709780435,32.94,78241.84,0.0,-0.95518,4e-05,7.72773]
[1777709787484,32.94,78243.7967,0.0,-0.95511,4e-05,7.73733]
[1777709792518,32.94,78245.8,0.0,-0.95506,4e-05,7.74388]
[1777709797876,32.93,78246.5933,0.0,-0.95504,4e-05,7.74689]
[1777709802881,32.93,78245.79,0.0,-0.95507,4e-05,7.74244]
[1777709808634,32.93,78245.56,0.0,-0.95508,4e-05,7.74123]
[1777709813669,32.93,78247.0233,0.0,-0.95504,4e-05,7.74786]
[1777709818704,32.92,78248.3567,0.0,-0.95506,4e-05,7.74491]
[1777709823739,32.92,78248.88,0.0,-0.95504,4e-05,7.7481]
[1777709828774,32.92,78249.4433,0.0,-0.95501,4e-05,7.7512]
[1777709830788,32.92,78249.74,0.0,-0.955,4e-05,7.75344]
[1777709831795,32.92,78240.7867,0.0,-0.95531,4e-05,7.70965]
[1777709836830,32.93,78237.3067,0.0,-0.9554,3e-05,7.69646]
[1777709841920,32.93,78238.32,0.0,-0.95534,3e-05,7.70486]
[1777709847907,32.94,78237.48,0.0,-0.95534,3e-05,7.70422]
[1777709852932,32.94,78236.8833,0.0,-0.95536,3e-05,7.70118]
[1777709857937,32.95,78234.25,0.0,-0.95543,3e-05,7.69101]
[1777709862942,32.95,78234.3333,0.0,-0.95541,3e-05,7.69435]
[1777709867947,32.95,78233.83,0.0,-0.95541,3e-05,7.69434]
[1777709872952,32.96,78234.0133,0.0,-0.95538,3e-05,7.69744]
[1777709878119,32.96,78235.3233,0.0,-0.95533,3e-05,7.70558]
[1777709883152,32.96,78238.2467,0.0,-0.95522,4e-05,7.7201]
[1777709888968,32.96,78238.4367,0.0,-0.95522,4e-05,7.7214]
[1777709894974,32.96,78237.1333,0.0,-0.95526,4e-05,7.71502]
[1777709900980,32.96,78233.7667,0.0,-0.95537,3e-05,7.69941]
[1777709906986,32.95,78233.41,0.0,-0.95544,3e-05,7.69007]
[1777709912356,32.96,78234.9433,0.0,-0.95538,3e-05,7.69804]
[1777709917997,32.96,78235.9233,0.0,-0.95533,3e-05,7.70451]
[1777709923002,32.96,78235.7567,0.0,-0.95533,3e-05,7.70512]
[1777709929008,32.96,78236.21,0.0,-0.9553,3e-05,7.70877]
[1777709934510,32.96,78235.8133,0.0,-0.95531,3e-05,7.70784]
[1777709940019,32.96,78237.7367,0.0,-0.95524,4e-05,7.71766]
[1777709946025,32.96,78236.95,0.0,-0.95526,4e-05,7.71377]
[1777709947601,32.96,78236.95,0.0,-0.95527,3e-05,7.71315]
[1777709948608,32.96,78245.1133,0.0,-0.95499,4e-05,7.75272]
[1777709949615,32.96,78249.94,0.0,-0.95483,4e-05,7.77574]
[1777709954649,32.95,78250.9333,0.0,-0.95483,4e-05,7.77596]
[1777709959685,32.95,78253.6533,0.0,-0.95476,4e-05,7.78486]
[1777709965044,32.94,78251.8367,0.0,-0.95486,4e-05,7.77196]
[1777709970049,32.94,78251.4467,0.0,-0.95489,4e-05,7.76744]
[1777709976055,32.93,78251.5133,0.0,-0.95492,4e-05,7.76274]
[1777709981062,32.93,78251.2967,0.0,-0.95494,4e-05,7.76014]
[1777709987068,32.93,78247.13,0.0,-0.95509,4e-05,7.73887]
[1777709992073,32.93,78247.0267,0.0,-0.95509,4e-05,7.73866]
[1777709997078,32.93,78246.9233,0.0,-0.95509,4e-05,7.73839]
[1777710002987,32.93,78246.91,0.0,-0.95509,4e-05,7.73849]
[1777710008021,32.93,78246.1233,0.0,-0.95511,4e-05,7.73483]
[1777710013058,32.93,78244.85,0.0,-0.95516,4e-05,7.72889]
[1777710018099,32.95,78244.9867,0.0,-0.95504,4e-05,7.74466]
[1777710023104,32.97,78244.3233,0.0,-0.955,4e-05,7.7503]
[1777710032112,32.99,78244.24,0.0,-0.95493,4e-05,7.75954]
[1777710039438,32.99,78245.12,0.0,-0.95488,4e-05,7.76695]
[1777710045320,33.0,78244.22,0.0,-0.95485,4e-05,7.77113]
[1777710050355,33.01,78244.48,0.0,-0.95482,4e-05,7.77515]
[1777710056136,33.01,78244.6,0.0,-0.95481,4e-05,7.77673]
[1777710061141,33.0,78244.73,0.0,-0.95483,4e-05,7.77409]
[1777710067147,33.0,78244.6533,0.0,-0.95485,4e-05,7.77039]
[1777710074383,33.0,78244.6533,0.0,-0.95485,4e-05,7.77039]
[1777710074468,32.99,78244.6533,0.0,-0.95488,4e-05,7.76691]
[1777710082165,32.99,78244.2067,0.0,-0.95491,4e-05,7.76241]
[1777710087171,32.99,78248.43,0.0,-0.95477,4e-05,7.78156]
[1777710092649,32.98,78249.61,0.0,-0.95477,4e-05,7.78139]
[1777710097684,32.98,78250.3267,0.0,-0.95476,4e-05,7.78256]
[1777710103726,32.98,78248.56,0.0,-0.95484,4e-05,7.77196]
[1777710108761,32.97,78251.1933,0.0,-0.95476,4e-05,7.783]
[1777710114198,32.97,78253.24,0.0,-0.9547,4e-05,7.791]
[1777710117824,32.95,78259.1033,0.0,-0.9546,4e-05,7.80577]
[1777710122860,32.9,78266.3433,0.0,-0.95457,4e-05,7.81102]
[1777710127895,32.87,78265.1,0.0,-0.9548,4e-05,7.77939]
[1777710132930,32.84,78263.93,0.0,-0.95498,4e-05,7.75367]
[1777710137965,32.82,78262.5433,0.0,-0.95515,4e-05,7.73053]
[1777710143000,32.8,78262.2733,0.0,-0.95525,4e-05,7.71623]
[1777710148035,32.78,78261.8567,0.0,-0.95534,4e-05,7.7037]
[1777710157097,32.76,78262.14,0.0,-0.95545,4e-05,7.68826]
[1777710162133,32.75,78262.3233,0.0,-0.95548,4e-05,7.68339]
[1777710167251,32.75,78262.4367,0.0,-0.95551,4e-05,7.67914]
[1777710173209,32.74,78263.92,0.0,-0.9555,4e-05,7.68156]
[1777710178245,32.73,78264.39,0.0,-0.95551,4e-05,7.68005]
[1777710183267,32.73,78265.0567,0.0,-0.95551,4e-05,7.68002]
[1777710188272,32.72,78265.1967,0.0,-0.95552,4e-05,7.67796]
[1777710193278,32.72,78264.54,0.0,-0.95556,4e-05,7.67263]
[1777710198283,32.72,78264.39,0.0,-0.95558,4e-05,7.67025]
[1777710203288,32.72,78264.15,0.0,-0.9556,4e-05,7.66728]
[1777710208294,32.71,78264.7667,0.0,-0.95558,4e-05,7.66935]
[1777710213508,32.71,78266.03,0.0,-0.95556,4e-05,7.67183]
[1777710219305,32.71,78265.61,0.0,-0.95558,4e-05,7.66886]
[1777710224585,32.71,78265.9833,0.0,-0.95558,4e-05,7.66984]
[1777710230316,32.71,78266.4133,0.0,-0.95557,4e-05,7.67125]
[1777710235662,32.71,78266.2133,0.0,-0.95558,4e-05,7.66958]
[1777710240697,32.71,78265.7433,0.0,-0.9556,4e-05,7.667]
[1777710246332,32.71,78265.55,0.0,-0.95561,4e-05,7.66581]
[1777710251774,32.71,78265.5533,0.0,-0.95561,4e-05,7.66569]
[1777710256809,32.71,78266.1433,0.0,-0.95559,4e-05,7.66836]
[1777710262348,32.71,78266.8767,0.0,-0.95556,4e-05,7.6716]
[1777710267886,32.7,78267.9733,0.0,-0.95556,4e-05,7.67225]
[1777710272920,32.69,78268.5933,0.0,-0.9556,4e-05,7.66622]
[1777710277956,32.68,78267.8367,0.0,-0.95566,4e-05,7.6576]
[1777710283370,32.68,78267.3033,0.0,-0.95571,4e-05,7.65111]
[1777710289032,32.67,78269.7167,0.0,-0.95566,4e-05,7.65864]
[1777710294068,32.67,78267.6167,0.0,-0.95575,4e-05,7.64569]
[1777710299386,32.67,78265.9533,0.0,-0.95582,3e-05,7.6359]
[1777710305145,32.66,78264.67,0.0,-0.95587,3e-05,7.62862]
[1777710310180,32.66,78265.6833,0.0,-0.95584,3e-05,7.63302]
[1777710315402,32.66,78264.59,0.0,-0.95588,3e-05,7.62712]
[1777710321257,32.66,78263.6833,0.0,-0.95591,3e-05,7.62248]
[1777710326413,32.66,78262.99,0.0,-0.95593,3e-05,7.61926]
[1777710331418,32.66,78264.68,0.0,-0.95589,3e-05,7.62501]
[1777710337369,32.66,78264.26,0.0,-0.9559,3e-05,7.62289]
[1777710342404,32.66,78263.4533,0.0,-0.95593,3e-05,7.61913]
[1777710348952,32.66,78263.2767,0.0,-0.95593,3e-05,7.61851]
[1777710354441,32.66,78264.4933,0.0,-0.95589,3e-05,7.62463]
[1777710359446,32.66,78264.2,0.0,-0.9559,3e-05,7.62292]
[1777710364451,32.66,78265.76,0.0,-0.95585,3e-05,7.63023]
[1777710369456,32.66,78261.5567,0.0,-0.95599,3e-05,7.61027]
[1777710374629,32.66,78263.1067,0.0,-0.95593,3e-05,7.6184]
[1777710379664,32.66,78264.2333,0.0,-0.9559,3e-05,7.62374]
[1777710385472,32.66,78264.2767,0.0,-0.9559,3e-05,7.62359]
[1777710390477,32.66,78265.4767,0.0,-0.95586,3e-05,7.62913]
[1777710395793,32.66,78266.0433,0.0,-0.95586,3e-05,7.62853]
[1777710400828,32.66,78266.75,0.0,-0.95584,3e-05,7.63125]
[1777710405863,32.66,78267.0467,0.0,-0.95584,3e-05,7.63193]
[1777710411498,32.66,78267.6167,0.0,-0.95582,3e-05,7.63394]
[1777710416503,32.66,78268.2133,0.0,-0.95581,3e-05,7.63612]
[1777710421975,32.66,78268.5667,0.0,-0.9558,3e-05,7.63683]
[1777710427010,32.65,78269.03,0.0,-0.95579,4e-05,7.6383]
[1777710432045,32.65,78269.2767,0.0,-0.95579,4e-05,7.63873]
[1777710435066,32.65,78276.66,0.0,-0.95554,4e-05,7.67383]
[1777710440100,32.65,78277.5467,0.0,-0.95553,4e-05,7.67486]
[1777710445136,32.64,78277.2033,0.0,-0.95557,4e-05,7.67045]
[1777710450536,32.64,78278.42,0.0,-0.95554,4e-05,7.67412]
[1777710456213,32.64,78278.1733,0.0,-0.95558,4e-05,7.66777]
[1777710461247,32.63,78277.5633,0.0,-0.95561,4e-05,7.66326]
[1777710466284,32.63,78277.4133,0.0,-0.95563,4e-05,7.66141]
[1777710471320,32.63,78277.09,0.0,-0.95564,4e-05,7.65895]
[1777710476355,32.63,78276.56,0.0,-0.95567,4e-05,7.6558]
[1777710481390,32.63,78276.53,0.0,-0.95567,4e-05,7.65522]
[1777710487573,32.63,78276.4867,0.0,-0.95567,4e-05,7.65459]
[1777710493579,32.63,78276.46,0.0,-0.95568,4e-05,7.65411]
[1777710499516,32.63,78276.37,0.0,-0.95568,4e-05,7.65338]
[1777710504551,32.63,78274.5233,0.0,-0.95575,4e-05,7.64447]
[1777710509586,32.63,78273.55,0.0,-0.95577,4e-05,7.64037]
[1777710514600,32.63,78274.0867,0.0,-0.95577,4e-05,7.64096]
[1777710520606,32.63,78274.0133,0.0,-0.95576,4e-05,7.64117]
[1777710525612,32.63,78274.04,0.0,-0.95576,4e-05,7.64167]
[1777710530617,32.63,78274.3867,0.0,-0.95575,4e-05,7.64356]
[1777710540805,32.63,78274.1667,0.0,-0.95575,4e-05,7.6427]
[1777710545840,32.63,78270.8967,0.0,-0.95586,3e-05,7.62748]
[1777710551638,32.63,78271.3467,0.0,-0.95584,4e-05,7.63061]
[1777710556921,32.64,78271.8133,0.0,-0.95582,4e-05,7.63343]
[1777710561956,32.64,78272.4333,0.0,-0.9558,4e-05,7.63654]
[1777710566991,32.64,78272.5567,0.0,-0.95579,4e-05,7.63709]
[1777710574040,32.64,78272.23,0.0,-0.95582,4e-05,7.63298]
[1777710579076,32.64,78272.2433,0.0,-0.95582,4e-05,7.63323]
[1777710584123,32.64,78271.38,0.0,-0.95584,4e-05,7.62921]
[1777710589158,32.64,78271.21,0.0,-0.95585,3e-05,7.62875]
[1777710594741,32.64,78271.4333,0.0,-0.95584,4e-05,7.63012]
[1777710599746,32.64,78271.3,0.0,-0.95584,4e-05,7.62958]
[1777710605271,32.64,78271.1233,0.0,-0.95585,3e-05,7.62885]
[1777710610757,32.64,78271.2433,0.0,-0.95584,4e-05,7.6294]
[1777710616347,32.64,78271.25,0.0,-0.95584,3e-05,7.62929]
[1777710621382,32.64,78271.37,0.0,-0.95584,4e-05,7.62966]
[1777710626773,32.64,78271.41,0.0,-0.95584,4e-05,7.62957]
[1777710632779,32.64,78271.6067,0.0,-0.95585,3e-05,7.62752]
[1777710638501,32.64,78271.63,0.0,-0.95585,3e-05,7.62745]
[1777710643536,32.64,78271.65,0.0,-0.95585,3e-05,7.62738]
[1777710649578,32.64,78271.15,0.0,-0.95587,3e-05,7.62485]
[1777710655807,32.63,78272.62,0.0,-0.95582,4e-05,7.63142]
[1777710660812,32.63,78272.5033,0.0,-0.95583,4e-05,7.63025]
[1777710666698,32.63,78274.6767,0.0,-0.95577,4e-05,7.63977]
[1777710671732,32.63,78276.7933,0.0,-0.95571,4e-05,7.64799]
[1777710676827,32.62,78280.71,0.0,-0.95559,4e-05,7.6644]
[1777710681832,32.62,78279.3567,0.0,-0.95566,4e-05,7.65539]
[1777710686837,32.62,78278.95,0.0,-0.95568,4e-05,7.65177]
[1777710691843,32.62,78278.4133,0.0,-0.95572,4e-05,7.6453]
[1777710696906,32.62,78275.0467,0.0,-0.95584,4e-05,7.62876]
[1777710701942,32.63,78277.31,0.0,-0.9557,4e-05,7.64817]
[1777710706977,32.68,78276.95,0.0,-0.95545,4e-05,7.68358]
[1777710712012,32.73,78275.1667,0.0,-0.95529,4e-05,7.70567]
[1777710717047,32.76,78273.3833,0.0,-0.95516,4e-05,7.72296]
[1777710722081,32.8,78273.1267,0.0,-0.95501,4e-05,7.74332]
[1777710728124,32.83,78273.4533,0.0,-0.95485,4e-05,7.76575]
[1777710733884,32.85,78273.7567,0.0,-0.95474,4e-05,7.7812]
[1777710739890,32.87,78273.9267,0.0,-0.95464,4e-05,7.79544]
[1777710744895,32.88,78274.1533,0.0,-0.95456,4e-05,7.80552]
[1777710749900,32.89,78274.5133,0.0,-0.9545,4e-05,7.81463]
[1777710754905,32.9,78274.8967,0.0,-0.95446,4e-05,7.81987]
[1777710760348,32.91,78274.87,0.0,-0.95442,4e-05,7.82562]
[1777710765383,32.91,78278.0233,0.0,-0.95428,4e-05,7.84439]
[1777710770418,32.91,78281.37,0.0,-0.95415,4e-05,7.86238]
[1777710775453,32.91,78285.7633,0.0,-0.954,4e-05,7.88397]
[1777710780488,32.91,78285.7267,0.0,-0.954,4e-05,7.88339]
[1777710785936,32.91,78285.3333,0.0,-0.95402,4e-05,7.88125]
[1777710791565,32.91,78286.0667,0.0,-0.954,4e-05,7.88456]
[1777710796600,32.91,78286.49,0.0,-0.95398,4e-05,7.88625]
[1777710801635,32.91,78286.9067,0.0,-0.95397,4e-05,7.88786]
[1777710806669,32.91,78287.2833,0.0,-0.95396,4e-05,7.88937]
[1777710811704,32.91,78285.65,0.0,-0.95403,4e-05,7.87868]
[1777710816740,32.91,78286.21,0.0,-0.95401,4e-05,7.88161]
[1777710823790,32.91,78286.7067,0.0,-0.95399,4e-05,7.88416]
[1777710828825,32.91,78286.68,0.0,-0.95399,4e-05,7.88411]
[1777710833860,32.91,78283.0967,0.0,-0.95411,4e-05,7.86718]
[1777710838895,32.91,78282.9567,0.0,-0.95411,4e-05,7.86775]
[1777710843930,32.91,78282.5933,0.0,-0.95411,4e-05,7.8671]
[1777710848999,32.92,78283.14,0.0,-0.95409,4e-05,7.87072]
[1777710854000,32.92,78283.3133,0.0,-0.95408,4e-05,7.87219]
[1777710859009,32.92,78282.7567,0.0,-0.95409,4e-05,7.86996]
[1777710864076,32.92,78282.4667,0.0,-0.9541,4e-05,7.86946]
[1777710869111,32.92,78283.1767,0.0,-0.95407,4e-05,7.87345]
[1777710874146,32.92,78283.8433,0.0,-0.95406,4e-05,7.87444]
[1777710879181,32.92,78284.0667,0.0,-0.95405,4e-05,7.87594]
[1777710885035,32.92,78283.9233,0.0,-0.95405,4e-05,7.8755]
[1777710890257,32.92,78284.0567,0.0,-0.95404,4e-05,7.87638]
[1777710895293,32.92,78284.4167,0.0,-0.95403,4e-05,7.8783]
[1777710896301,32.92,78284.4467,0.0,-0.95404,4e-05,7.877]
[1777710897308,32.92,78303.02,0.0,-0.95338,4e-05,7.96918]
[1777710902343,32.91,78306.05,0.0,-0.95333,4e-05,7.97706]
[1777710907378,32.9,78302.0933,0.0,-0.95351,4e-05,7.95209]
[1777710912413,32.89,78296.8533,0.0,-0.95371,4e-05,7.92317]
[1777710917448,32.89,78296.0967,0.0,-0.95375,4e-05,7.91837]
[1777710922484,32.89,78294.82,0.0,-0.9538,4e-05,7.91145]
[1777710927519,32.89,78294.2,0.0,-0.95382,4e-05,7.90819]
[1777710933083,32.89,78293.4833,0.0,-0.95386,4e-05,7.90198]
[1777710939089,32.89,78292.5333,0.0,-0.95389,4e-05,7.89782]
[1777710944639,32.89,78292.3367,0.0,-0.95389,4e-05,7.89757]
[1777710949674,32.9,78291.8033,0.0,-0.9539,4e-05,7.89554]
[1777710955106,32.9,78291.1233,0.0,-0.95392,4e-05,7.89283]
[1777710960751,32.9,78290.7033,0.0,-0.95393,4e-05,7.8914]
[1777710966793,32.9,78292.1,0.0,-0.95388,4e-05,7.89854]
[1777710971828,32.9,78292.14,0.0,-0.95388,4e-05,7.89889]
[1777710977128,32.9,78291.3533,0.0,-0.95391,4e-05,7.89523]
[1777710983134,32.9,78293.4367,0.0,-0.95383,4e-05,7.9055]
[1777710988949,32.9,78293.4,0.0,-0.95384,4e-05,7.90467]
[1777710993984,32.9,78292.2767,0.0,-0.95389,4e-05,7.89635]
[1777710999019,32.9,78290.9367,0.0,-0.95394,4e-05,7.89014]
[1777711004054,32.9,78290.19,0.0,-0.95396,4e-05,7.88708]
[1777711009089,32.9,78289.7233,0.0,-0.95397,4e-05,7.88551]
[1777711014124,32.9,78289.1367,0.0,-0.95399,4e-05,7.88341]
[1777711019170,32.9,78288.6433,0.0,-0.954,4e-05,7.88176]
[1777711024175,32.9,78288.1367,0.0,-0.95401,4e-05,7.88006]
[1777711029180,32.9,78287.9067,0.0,-0.95401,4e-05,7.87967]
[1777711034271,32.91,78287.6167,0.0,-0.95402,4e-05,7.87902]
[1777711039307,32.91,78288.3667,0.0,-0.95399,4e-05,7.88317]
[1777711044342,32.91,78288.1433,0.0,-0.95399,4e-05,7.88243]
[1777711051202,32.91,78287.4767,0.0,-0.95403,4e-05,7.87698]
[1777711057207,32.91,78287.1467,0.0,-0.95403,4e-05,7.87603]
[1777711062468,32.91,78286.93,0.0,-0.95404,4e-05,7.87563]
[1777711068218,32.91,78286.1967,0.0,-0.95406,4e-05,7.87268]
[1777711076566,32.91,78286.2033,0.0,-0.95405,4e-05,7.8737]
[1777711082232,32.91,78286.11,0.0,-0.95405,4e-05,7.87363]
[1777711088238,32.91,78290.9433,0.0,-0.95388,4e-05,7.89772]
[1777711093686,32.91,78293.4133,0.0,-0.95381,4e-05,7.90787]
[1777711096707,32.91,78298.97,0.0,-0.95362,4e-05,7.93372]
[1777711101742,32.9,78305.8033,0.0,-0.95342,4e-05,7.96266]
[1777711106777,32.89,78305.7533,0.0,-0.95346,4e-05,7.95727]
[1777711111812,32.88,78305.46,0.0,-0.95351,4e-05,7.94895]
[1777711116847,32.88,78304.7533,0.0,-0.95356,4e-05,7.94225]
[1777711121882,32.88,78304.9333,0.0,-0.95357,4e-05,7.94055]
[1777711127284,32.87,78305.2767,0.0,-0.95357,4e-05,7.94019]
[1777711132962,32.87,78306.29,0.0,-0.95356,4e-05,7.94269]
[1777711138296,32.87,78307.0867,0.0,-0.95354,4e-05,7.94453]
[1777711144048,32.86,78307.3367,0.0,-0.95355,4e-05,7.94335]
[1777711149083,32.86,78306.0367,0.0,-0.95361,4e-05,7.93514]
[1777711154118,32.86,78306.44,0.0,-0.95361,4e-05,7.93602]
[1777711159153,32.86,78302.1333,0.0,-0.95376,4e-05,7.91445]
[1777711164322,32.86,78302.4733,0.0,-0.95374,4e-05,7.91654]
[1777711170230,32.86,78302.4733,0.0,-0.95374,4e-05,7.91664]
[1777711175333,32.86,78303.3567,0.0,-0.95373,4e-05,7.91833]
[1777711181313,32.86,78303.9167,0.0,-0.95371,4e-05,7.92089]
[1777711186344,32.86,78303.03,0.0,-0.95374,4e-05,7.9161]
[1777711191349,32.86,78300.68,0.0,-0.95382,4e-05,7.90478]
[1777711196418,32.86,78301.1967,0.0,-0.9538,4e-05,7.90818]
[1777711201453,32.86,78300.3333,0.0,-0.95383,4e-05,7.90453]
[1777711206488,32.86,78300.4433,0.0,-0.95382,4e-05,7.9056]
[1777711211523,32.86,78300.49,0.0,-0.95381,4e-05,7.90622]
[1777711216558,32.86,78300.1133,0.0,-0.95382,4e-05,7.90469]
[1777711221594,32.87,78293.53,0.0,-0.95405,4e-05,7.87265]
[1777711228644,32.87,78294.08,0.0,-0.95401,4e-05,7.87838]
[1777711234393,32.87,78293.8867,0.0,-0.95402,4e-05,7.8765]
[1777711240728,32.88,78293.83,0.0,-0.95401,4e-05,7.87837]
[1777711246405,32.88,78293.83,0.0,-0.954,4e-05,7.87954]
[1777711251410,32.88,78293.9467,0.0,-0.95399,4e-05,7.88106]
[1777711256840,32.88,78293.84,0.0,-0.95398,4e-05,7.88144]
[1777711261875,32.88,78293.4133,0.0,-0.95399,4e-05,7.88003]
[1777711267426,32.88,78292.8967,0.0,-0.95401,4e-05,7.87816]
[1777711272951,32.88,78292.91,0.0,-0.954,4e-05,7.87896]
[1777711278240,32.88,78292.9633,0.0,-0.954,4e-05,7.87963]
[1777711283442,32.88,78292.6833,0.0,-0.954,4e-05,7.87881]
[1777711288447,32.88,78292.83,0.0,-0.95399,4e-05,7.8799]
[1777711293452,32.89,78293.03,0.0,-0.954,4e-05,7.87837]
[1777711298457,32.89,78293.39,0.0,-0.95399,4e-05,7.88044]
[1777711304170,32.89,78293.4233,0.0,-0.95398,4e-05,7.88075]
[1777711309205,32.88,78298.44,0.0,-0.95381,4e-05,7.90525]
[1777711314240,32.88,78300.73,0.0,-0.95374,4e-05,7.91439]
[1777711319275,32.88,78303.9667,0.0,-0.95365,4e-05,7.92774]
[1777711324310,32.87,78304.4433,0.0,-0.95365,4e-05,7.9273]
[1777711329345,32.87,78304.27,0.0,-0.95368,4e-05,7.92403]
[1777711334497,32.87,78304.64,0.0,-0.95368,4e-05,7.92372]
[1777711339502,32.86,78305.59,0.0,-0.95366,4e-05,7.92655]
[1777711345507,32.86,78305.9167,0.0,-0.95366,4e-05,7.92592]
[1777711351500,32.86,78305.9133,0.0,-0.95369,4e-05,7.9212]
[1777711356519,32.85,78307.18,0.0,-0.95366,4e-05,7.92602]
[1777711361524,32.85,78307.4,0.0,-0.95366,4e-05,7.92575]
[1777711366529,32.85,78307.3867,0.0,-0.95367,4e-05,7.92449]
[1777711371639,32.85,78307.3033,0.0,-0.95368,4e-05,7.92281]
[1777711376674,32.85,78308.4467,0.0,-0.95365,4e-05,7.92737]
[1777711381709,32.85,78308.19,0.0,-0.95367,4e-05,7.92505]
[1777711382782,32.85,78308.19,0.0,-0.95367,4e-05,7.92505]
[1777711385217,32.85,78308.76,0.0,-0.95365,4e-05,7.92748]
[1777711385270,32.84,78308.76,0.0,-0.95365,4e-05,7.92724]
[1777711390772,32.84,78308.48,0.0,-0.95367,4e-05,7.92475]
[1777711396559,32.84,78308.25,0.0,-0.95368,4e-05,7.92292]
[1777711401564,32.84,78308.4433,0.0,-0.95368,4e-05,7.92328]
[1777711403606,32.84,78308.41,0.0,-0.95368,4e-05,7.92289]
[1777711403693,32.84,78308.41,0.0,-0.95368,4e-05,7.92278]
[1777711408898,32.84,78307.4067,0.0,-0.95372,4e-05,7.91753]
[1777711413933,32.84,78305.76,0.0,-0.95379,4e-05,7.90698]
[1777711418968,32.84,78304.1767,0.0,-0.95384,4e-05,7.89985]
[1777711424009,32.84,78303.0467,0.0,-0.95387,4e-05,7.89532]
[1777711429038,32.85,78302.3567,0.0,-0.95389,4e-05,7.89309]
[1777711439108,32.85,78302.37,0.0,-0.95388,4e-05,7.89508]
[1777711444607,32.85,78302.5767,0.0,-0.95386,4e-05,7.8967]
[1777711450191,32.85,78302.5767,0.0,-0.95386,4e-05,7.89721]
[1777711455226,32.85,78300.2933,0.0,-0.95394,4e-05,7.88653]
[1777711460261,32.85,78299.3467,0.0,-0.95396,4e-05,7.88308]
[1777711465298,32.86,78298.48,0.0,-0.95398,4e-05,7.88004]
[1777711470333,32.86,78297.7233,0.0,-0.954,4e-05,7.87756]
[1777711475368,32.86,78297.1833,0.0,-0.95402,4e-05,7.87354]
[1777711480644,32.86,78295.2833,0.0,-0.95408,4e-05,7.86579]
[1777711486445,32.87,78294.5933,0.0,-0.95409,4e-05,7.86438]
[1777711491480,32.87,78293.43,0.0,-0.95412,4e-05,7.86043]
[1777711496515,32.87,78292.5267,0.0,-0.95414,4e-05,7.85775]
[1777711501665,32.87,78291.8867,0.0,-0.95415,4e-05,7.85624]
[1777711507593,32.88,78291.7033,0.0,-0.95414,4e-05,7.85711]
[1777711512628,32.88,78291.95,0.0,-0.95412,4e-05,7.85954]
[1777711517664,32.88,78293.4433,0.0,-0.95406,4e-05,7.86787]
[1777711522690,32.88,78293.0,0.0,-0.95408,4e-05,7.86599]
[1777711527695,32.88,78292.9633,0.0,-0.95407,4e-05,7.86611]
[1777711532768,32.88,78292.7833,0.0,-0.95409,4e-05,7.86316]
[1777711537804,32.88,78290.17,0.0,-0.95417,4e-05,7.85147]
[1777711543711,32.88,78289.6833,0.0,-0.95418,4e-05,7.85042]
[1777711548882,32.89,78290.2367,0.0,-0.95415,4e-05,7.85448]
[1777711554722,32.89,78289.9333,0.0,-0.95416,4e-05,7.85373]
[1777711559959,32.89,78290.4267,0.0,-0.95413,4e-05,7.85699]
[1777711564994,32.89,78290.32,0.0,-0.95413,4e-05,7.85695]
[1777711570029,32.89,78290.5633,0.0,-0.95412,4e-05,7.85855]
[1777711575743,32.89,78290.9967,0.0,-0.95411,4e-05,7.86092]
[1777711580748,32.89,78291.0867,0.0,-0.9541,4e-05,7.86146]
[1777711586754,32.89,78291.5167,0.0,-0.95409,4e-05,7.86368]
[1777711592183,32.89,78291.8933,0.0,-0.95409,4e-05,7.86276]
[1777711597218,32.89,78291.8033,0.0,-0.95409,4e-05,7.86217]
[1777711602253,32.89,78293.8433,0.0,-0.95402,4e-05,7.87178]
[1777711607288,32.89,78298.13,0.0,-0.95388,4e-05,7.89159]
[1777711612780,32.88,78296.5,0.0,-0.95395,4e-05,7.88203]
[1777711618365,32.88,78291.6433,0.0,-0.95413,4e-05,7.85735]
[1777711623399,32.88,78293.1267,0.0,-0.95407,4e-05,7.86508]
[1777711629442,32.88,78293.69,0.0,-0.95405,4e-05,7.86797]
[1777711634480,32.88,78293.9167,0.0,-0.95404,4e-05,7.86903]
[1777711639515,32.88,78294.4833,0.0,-0.95403,4e-05,7.87161]
[1777711644550,32.88,78294.82,0.0,-0.95402,4e-05,7.87297]
[1777711649821,32.88,78295.0967,0.0,-0.95401,4e-05,7.87399]
[1777711654826,32.88,78295.2067,0.0,-0.95402,4e-05,7.87157]
[1777711660662,32.88,78294.7033,0.0,-0.95404,4e-05,7.86885]
[1777711666704,32.88,78295.63,0.0,-0.95401,4e-05,7.87326]
[1777711671843,32.88,78296.8167,0.0,-0.95397,4e-05,7.87887]
[1777711677781,32.88,78298.61,0.0,-0.95391,4e-05,7.88663]
[1777711682816,32.88,78296.5667,0.0,-0.95399,4e-05,7.87579]
[1777711689865,32.88,78295.9867,0.0,-0.95401,4e-05,7.87282]
[1777711694866,32.88,78296.71,0.0,-0.95399,4e-05,7.87655]
[1777711700874,32.88,78296.29,0.0,-0.954,4e-05,7.87417]
[1777711705978,32.88,78295.39,0.0,-0.95403,4e-05,7.86976]
[1777711711013,32.88,78294.6433,0.0,-0.95407,4e-05,7.86372]
[1777711720077,32.88,78294.2233,0.0,-0.95408,4e-05,7.86269]
[1777711725111,32.88,78293.66,0.0,-0.9541,4e-05,7.86047]
[1777711732160,32.88,78293.9167,0.0,-0.95408,4e-05,7.86238]
[1777711737196,32.88,78293.6167,0.0,-0.95409,4e-05,7.86134]
[1777711742230,32.88,78293.8967,0.0,-0.95408,4e-05,7.86307]
[1777711747266,32.88,78293.3433,0.0,-0.95409,4e-05,7.86069]
[1777711752301,32.89,78293.14,0.0,-0.9541,4e-05,7.86003]
[1777711757931,32.89,78293.72,0.0,-0.95408,4e-05,7.86309]
[1777711763937,32.89,78294.1433,0.0,-0.95406,4e-05,7.86515]
[1777711769420,32.88,78294.3633,0.0,-0.95406,4e-05,7.86616]
[1777711775462,32.88,78294.4233,0.0,-0.95407,4e-05,7.86371]
[1777711780497,32.88,78295.3367,0.0,-0.95404,4e-05,7.86809]
[1777711788553,32.88,78295.06,0.0,-0.95405,4e-05,7.86649]
[1777711793587,32.88,78295.1767,0.0,-0.95405,4e-05,7.86691]
[1777711798622,32.88,78295.3467,0.0,-0.95404,4e-05,7.86756]
[1777711803982,32.88,78295.4433,0.0,-0.95404,4e-05,7.86778]
[1777711808987,32.88,78295.3833,0.0,-0.95404,4e-05,7.86732]
[1777711814993,32.88,78295.61,0.0,-0.95404,4e-05,7.86831]
[1777711823001,32.88,78296.1667,0.0,-0.95402,4e-05,7.87067]
[1777711828007,32.88,78296.2167,0.0,-0.95402,4e-05,7.87062]
[1777711833868,32.88,78295.7667,0.0,-0.95405,4e-05,7.86553]
[1777711839018,32.88,78295.4567,0.0,-0.95406,4e-05,7.86427]
[1777711844023,32.88,78295.3567,0.0,-0.95406,4e-05,7.8641]
[1777711850029,32.88,78295.3933,0.0,-0.95406,4e-05,7.86469]
[1777711855034,32.88,78295.3767,0.0,-0.95405,4e-05,7.86494]
[1777711860051,32.88,78295.3067,0.0,-0.95405,4e-05,7.86492]
[1777711863162,32.88,78295.5767,0.0,-0.95404,4e-05,7.86644]
[1777711871050,32.87,78295.54,0.0,-0.9541,4e-05,7.85904]
[1777711876163,32.86,78295.3367,0.0,-0.9542,4e-05,7.8456]
[1777711878177,32.85,78301.51,0.0,-0.95401,4e-05,7.8721]
[1777711883212,32.82,78308.11,0.0,-0.95394,4e-05,7.88163]
[1777711888248,32.77,78309.7833,0.0,-0.95409,4e-05,7.86155]
[1777711894073,32.74,78310.3033,0.0,-0.95426,4e-05,7.83768]
[1777711899078,32.71,78311.3033,0.0,-0.95437,4e-05,7.82297]
[1777711905366,32.68,78311.73,0.0,-0.95451,4e-05,7.80274]
[1777711910402,32.66,78312.3533,0.0,-0.95458,4e-05,7.793]
[1777711915437,32.68,78312.7267,0.0,-0.95446,4e-05,7.81077]
[1777711920472,32.71,78313.7333,0.0,-0.95428,4e-05,7.83447]
[1777711926105,32.7,78314.04,0.0,-0.95431,4e-05,7.83065]
[1777711931549,32.73,78314.33,0.0,-0.95417,4e-05,7.85079]
[1777711936584,32.75,78314.45,0.0,-0.95407,4e-05,7.86372]
[1777711942121,32.76,78314.6967,0.0,-0.95399,4e-05,7.87489]
[1777711947661,32.77,78315.0933,0.0,-0.95391,4e-05,7.8863]
[1777711953132,32.78,78315.09,0.0,-0.95388,4e-05,7.88972]
[1777711958137,32.79,78315.21,0.0,-0.95384,4e-05,7.89544]
[1777711963773,32.8,78315.18,0.0,-0.9538,4e-05,7.90012]
[1777711968808,32.8,78314.8167,0.0,-0.95379,4e-05,7.90159]
[1777711973844,32.81,78314.4133,0.0,-0.95379,4e-05,7.9023]
[1777711978879,32.81,78314.53,0.0,-0.95377,4e-05,7.90508]
[1777711983914,32.81,78314.53,0.0,-0.95375,4e-05,7.90677]
[1777711988949,32.81,78314.6533,0.0,-0.95374,4e-05,7.90873]
[1777711993984,32.82,78314.8633,0.0,-0.95373,4e-05,7.91075]
[1777712000029,32.82,78314.96,0.0,-0.95372,4e-05,7.91206]
[1777712005065,32.82,78316.2667,0.0,-0.95367,4e-05,7.91867]
[1777712011107,32.82,78316.6033,0.0,-0.95367,4e-05,7.91748]
[1777712016196,32.82,78316.98,0.0,-0.95366,4e-05,7.9192]
[1777712022202,32.82,78316.91,0.0,-0.95366,4e-05,7.91867]
[1777712027207,32.82,78317.3033,0.0,-0.95365,4e-05,7.92045]
[1777712032212,32.81,78317.6,0.0,-0.95364,4e-05,7.92151]
[1777712037217,32.81,78317.5633,0.0,-0.95365,4e-05,7.92092]
[1777712042324,32.81,78317.5633,0.0,-0.95365,4e-05,7.92045]
[1777712048366,32.81,78317.9,0.0,-0.95364,4e-05,7.92163]
[1777712054238,32.81,78316.9433,0.0,-0.95368,4e-05,7.91664]
[1777712059243,32.81,78317.4,0.0,-0.95366,4e-05,7.91882]
[1777712064478,32.81,78316.6667,0.0,-0.95369,4e-05,7.91487]
[1777712065485,32.81,78316.85,0.0,-0.95369,4e-05,7.91504]
[1777712066492,32.81,78326.12,0.0,-0.95336,4e-05,7.96148]
[1777712071528,32.81,78324.11,0.0,-0.95347,4e-05,7.94592]
[1777712076563,32.8,78327.6,0.0,-0.95336,4e-05,7.96046]
[1777712081598,32.8,78326.8733,0.0,-0.95341,4e-05,7.95417]
[1777712086633,32.8,78324.93,0.0,-0.95349,4e-05,7.94243]
[1777712091668,32.8,78320.0133,0.0,-0.95367,4e-05,7.91783]
[1777712096703,32.8,78319.8067,0.0,-0.95367,4e-05,7.91744]
[1777712098717,32.8,78314.2633,0.0,-0.95385,4e-05,7.89157]
[1777712099724,32.8,78299.1433,0.0,-0.95438,4e-05,7.81753]
[1777712100731,32.81,78290.6467,0.0,-0.95467,4e-05,7.77686]
[1777712105766,32.82,78293.0967,0.0,-0.95452,4e-05,7.79819]
[1777712111296,32.83,78293.8533,0.0,-0.95444,4e-05,7.80903]
[1777712116843,32.84,78294.6333,0.0,-0.95436,4e-05,7.81958]
[1777712122884,32.8,78295.2067,0.0,-0.95454,4e-05,7.79481]
[1777712129934,32.79,78295.5833,0.0,-0.95457,4e-05,7.7916]
[1777712135320,32.81,78294.02,0.0,-0.95456,4e-05,7.79144]
[1777712141017,32.82,78292.4167,0.0,-0.95454,4e-05,7.7944]
[1777712146331,32.83,78292.1267,0.0,-0.9545,4e-05,7.80056]
[1777712152337,32.84,78292.0133,0.0,-0.95444,4e-05,7.80749]
[1777712158137,32.85,78292.3133,0.0,-0.95439,4e-05,7.81488]
[1777712163173,32.86,78292.44,0.0,-0.95436,4e-05,7.8194]
[1777712171356,32.86,78292.5833,0.0,-0.95436,4e-05,7.81965]
[1777712176361,32.86,78293.03,0.0,-0.95432,4e-05,7.82517]
[1777712182367,32.87,78292.9167,0.0,-0.9543,4e-05,7.82777]
[1777712188348,32.87,78293.01,0.0,-0.95428,4e-05,7.83077]
[1777712193378,32.87,78291.47,0.0,-0.95433,4e-05,7.82244]
[1777712199384,32.88,78290.0933,0.0,-0.95436,4e-05,7.81864]
[1777712204460,32.89,78284.7133,0.0,-0.95451,4e-05,7.79645]
[1777712209495,32.89,78283.1667,0.0,-0.95454,4e-05,7.79221]
[1777712215538,32.9,78284.1867,0.0,-0.95448,4e-05,7.80068]
[1777712220573,32.9,78285.1933,0.0,-0.95443,4e-05,7.80762]
[1777712225608,32.9,78283.9267,0.0,-0.95447,4e-05,7.80318]
[1777712230643,32.9,78284.3267,0.0,-0.95444,4e-05,7.80669]
[1777712235678,32.91,78283.0233,0.0,-0.95447,4e-05,7.80181]
[1777712241429,32.91,78283.4133,0.0,-0.95445,4e-05,7.80504]
[1777712246756,32.91,78283.2767,0.0,-0.95445,4e-05,7.80569]
[1777712252439,32.91,78281.7933,0.0,-0.9545,4e-05,7.79708]
[1777712258445,32.91,78281.0967,0.0,-0.95452,4e-05,7.79527]
[1777712263450,32.92,78280.8733,0.0,-0.95451,4e-05,7.7955]
[1777712269456,32.92,78280.6967,0.0,-0.95451,4e-05,7.79606]
[1777712274952,32.92,78281.4367,0.0,-0.95448,4e-05,7.80072]
[1777712280997,32.92,78282.4967,0.0,-0.95444,4e-05,7.80634]
[1777712286473,32.92,78283.2967,0.0,-0.95441,4e-05,7.81022]
[1777712292074,32.92,78283.5533,0.0,-0.9544,4e-05,7.81137]
[1777712293081,32.92,78283.6933,0.0,-0.9544,4e-05,7.81123]
[1777712294088,32.92,78293.9133,0.0,-0.95404,4e-05,7.86169]
[1777712299486,32.91,78293.6167,0.0,-0.95408,4e-05,7.85669]
[1777712305492,32.91,78292.7933,0.0,-0.95413,4e-05,7.84934]
[1777712311498,32.9,78292.3633,0.0,-0.95418,4e-05,7.84224]
[1777712317249,32.9,78291.9167,0.0,-0.9542,4e-05,7.8386]
[1777712322283,32.9,78290.8567,0.0,-0.95425,4e-05,7.83279]
[1777712327319,32.9,78290.6033,0.0,-0.95426,4e-05,7.83122]
[1777712332354,32.9,78290.5267,0.0,-0.95426,4e-05,7.83061]
[1777712337524,32.9,78290.48,0.0,-0.95426,4e-05,7.83024]
[1777712342528,32.9,78290.2067,0.0,-0.95427,4e-05,7.82884]
[1777712347533,32.9,78290.1433,0.0,-0.95428,4e-05,7.82854]
[1777712352538,32.9,78289.9433,0.0,-0.95428,4e-05,7.82763]
[1777712357543,32.9,78290.0367,0.0,-0.95428,4e-05,7.82816]
[1777712362585,32.9,78290.0633,0.0,-0.95428,4e-05,7.82831]
[1777712368554,32.9,78290.21,0.0,-0.95427,4e-05,7.82896]
[1777712374560,32.9,78297.3767,0.0,-0.95405,4e-05,7.85992]
[1777712379685,32.89,78296.9333,0.0,-0.95408,4e-05,7.85549]
[1777712384720,32.89,78296.27,0.0,-0.95411,4e-05,7.85088]
[1777712389755,32.89,78295.7533,0.0,-0.95414,4e-05,7.84732]
[1777712395797,32.89,78295.2967,0.0,-0.95416,4e-05,7.84431]
[1777712400837,32.89,78296.72,0.0,-0.95412,4e-05,7.85037]
[1777712403858,32.89,78304.16,0.0,-0.95386,4e-05,7.8861]
[1777712407886,32.88,78304.32,0.0,-0.95387,4e-05,7.88458]
[1777712408893,32.88,78296.36,0.0,-0.95416,4e-05,7.84494]
[1777712410907,32.88,78288.31,0.0,-0.95444,4e-05,7.80562]
[1777712414078,32.89,78288.02,0.0,-0.95444,4e-05,7.80523]
[1777712414177,32.89,78288.02,0.0,-0.95443,4e-05,7.80574]
[1777712419972,32.89,78288.6933,0.0,-0.9544,4e-05,7.81082]
[1777712425007,32.89,78288.21,0.0,-0.9544,4e-05,7.81063]
[1777712430617,32.89,78288.5367,0.0,-0.95439,4e-05,7.8126]
[1777712436084,32.89,78288.6533,0.0,-0.95439,4e-05,7.81092]
[1777712441119,32.89,78286.49,0.0,-0.95447,4e-05,7.80049]
[1777712446154,32.89,78285.9533,0.0,-0.95448,4e-05,7.79823]
[1777712451188,32.9,78286.0367,0.0,-0.95448,4e-05,7.79907]
[1777712456224,32.9,78286.29,0.0,-0.95446,4e-05,7.80075]
[1777712461270,32.9,78285.87,0.0,-0.95448,4e-05,7.79908]
[1777712465301,32.9,78290.6667,0.0,-0.9543,4e-05,7.8234]
[1777712470336,32.9,78290.08,0.0,-0.95432,4e-05,7.8207]
[1777712475370,32.9,78289.4233,0.0,-0.95434,4e-05,7.81768]
[1777712480406,32.9,78288.0567,0.0,-0.95439,4e-05,7.81112]
[1777712485673,32.9,78286.53,0.0,-0.95444,4e-05,7.80462]
[1777712491483,32.9,78286.5867,0.0,-0.95444,4e-05,7.80333]
[1777712496517,32.9,78287.22,0.0,-0.95442,4e-05,7.80686]
[1777712501689,32.9,78287.59,0.0,-0.9544,4e-05,7.80906]
[1777712506695,32.9,78287.6333,0.0,-0.9544,4e-05,7.80961]
[1777712512630,32.9,78287.8733,0.0,-0.95439,4e-05,7.81119]
[1777712517666,32.9,78288.79,0.0,-0.95435,4e-05,7.81607]
[1777712522700,32.9,78288.68,0.0,-0.95435,4e-05,7.8158]
[1777712527723,32.9,78289.05,0.0,-0.95434,4e-05,7.81794]
[1777712533729,32.9,78288.6467,0.0,-0.95435,4e-05,7.81544]
[1777712538812,32.9,78288.6433,0.0,-0.95437,4e-05,7.81334]
[1777712544854,32.9,78288.6933,0.0,-0.95438,4e-05,7.81153]
[1777712549888,32.9,78288.48,0.0,-0.9544,4e-05,7.80877]
[1777712554924,32.89,78288.5733,0.0,-0.95443,4e-05,7.80489]
[1777712559959,32.89,78288.7,0.0,-0.95443,4e-05,7.80389]
[1777712563763,32.89,78293.1233,0.0,-0.95428,4e-05,7.82502]
[1777712569022,32.89,78292.7,0.0,-0.95431,4e-05,7.82076]
[1777712574778,32.88,78291.8833,0.0,-0.95436,4e-05,7.81493]
[1777712580099,32.88,78291.86,0.0,-0.95437,4e-05,7.81277]
[1777712585135,32.88,78291.9333,0.0,-0.95438,4e-05,7.81147]
[1777712591795,32.88,78291.91,0.0,-0.9544,4e-05,7.80935]
[1777712597801,32.87,78291.8467,0.0,-0.95441,4e-05,7.80705]
[1777712603260,32.87,78292.1233,0.0,-0.95442,4e-05,7.80649]
[1777712608812,32.87,78291.42,0.0,-0.95445,4e-05,7.80137]
[1777712614818,32.86,78291.72,0.0,-0.95447,4e-05,7.79831]
[1777712619823,32.86,78291.5833,0.0,-0.95449,4e-05,7.79608]
[1777712624828,32.86,78291.67,0.0,-0.9545,4e-05,7.79498]
[1777712629833,32.86,78291.79,0.0,-0.9545,4e-05,7.79407]
[1777712635484,32.86,78291.8767,0.0,-0.95451,4e-05,7.79267]
[1777712640519,32.85,78292.33,0.0,-0.95451,4e-05,7.79344]
[1777712647568,32.85,78292.2533,0.0,-0.95453,4e-05,7.79097]
[1777712652603,32.85,78292.0467,0.0,-0.95454,4e-05,7.78847]
[1777712657638,32.85,78291.7633,0.0,-0.95456,4e-05,7.78561]
[1777712662866,32.84,78289.1967,0.0,-0.95466,4e-05,7.7714]
[1777712668714,32.84,78289.3833,0.0,-0.95467,4e-05,7.77076]
[1777712673750,32.84,78289.8367,0.0,-0.95468,4e-05,7.76905]
[1777712678882,32.84,78289.66,0.0,-0.95469,4e-05,7.76689]
[1777712684888,32.84,78286.8667,0.0,-0.9548,4e-05,7.75142]
[1777712690894,32.83,78286.1867,0.0,-0.95484,4e-05,7.74668]
[1777712695900,32.83,78286.2533,0.0,-0.95484,4e-05,7.7459]
[1777712700905,32.83,78285.24,0.0,-0.95489,4e-05,7.73977]
[1777712705975,32.83,78285.75,0.0,-0.95488,4e-05,7.74106]
[1777712711828,32.83,78285.8533,0.0,-0.95488,4e-05,7.74074]
[1777712711917,32.83,78285.84,0.0,-0.95488,4e-05,7.74046]
[1777712717052,32.83,78285.6833,0.0,-0.9549,4e-05,7.73844]
[1777712722087,32.82,78286.7167,0.0,-0.95487,4e-05,7.74256]
[1777712727122,32.82,78286.6567,0.0,-0.95488,4e-05,7.74121]
[1777712733939,32.82,78286.7967,0.0,-0.9549,4e-05,7.73799]
[1777712739945,32.82,78288.3667,0.0,-0.95485,4e-05,7.74457]
[1777712745248,32.82,78288.56,0.0,-0.95485,4e-05,7.74426]
[1777712750957,32.82,78288.3033,0.0,-0.95487,4e-05,7.74193]
[1777712756963,32.81,78288.5667,0.0,-0.95487,4e-05,7.74199]
[1777712762969,32.81,78288.3667,0.0,-0.95488,4e-05,7.73976]
[1777712768975,32.81,78288.12,0.0,-0.9549,4e-05,7.73732]
[1777712774981,32.81,78288.2067,0.0,-0.95491,4e-05,7.73656]
[1777712782507,32.81,78288.25,0.0,-0.95492,4e-05,7.73521]
[1777712787542,32.8,78288.2233,0.0,-0.95492,4e-05,7.73411]
[1777712791830,32.8,78288.1767,0.0,-0.95493,4e-05,7.73329]
[1777712791931,32.8,78288.1767,0.0,-0.95495,4e-05,7.73043]
[1777712797612,32.8,78288.55,0.0,-0.95494,4e-05,7.73116]
[1777712802647,32.8,78288.2,0.0,-0.95496,4e-05,7.72849]
[1777712808014,32.8,78287.9067,0.0,-0.95498,4e-05,7.72612]
[1777712813019,32.8,78288.1267,0.0,-0.95498,4e-05,7.72632]
[1777712818759,32.8,78287.7467,0.0,-0.955,4e-05,7.72336]
[1777712824801,32.79,78287.3567,0.0,-0.95502,4e-05,7.72038]
[1777712829836,32.79,78287.71,0.0,-0.95501,4e-05,7.72131]
[1777712834871,32.79,78287.5567,0.0,-0.95502,4e-05,7.7197]
[1777712835827,32.79,78287.5567,0.0,-0.95502,4e-05,7.7197]
[1777712835929,32.79,78287.5567,0.0,-0.95502,4e-05,7.71953]
[1777712842050,32.79,78287.43,0.0,-0.95504,4e-05,7.71791]
[1777712847962,32.79,78287.72,0.0,-0.95503,4e-05,7.71838]
[1777712852997,32.79,78287.7033,0.0,-0.95505,4e-05,7.71483]
[1777712858066,32.79,78287.31,0.0,-0.95507,4e-05,7.71209]
[1777712863066,32.79,78287.2267,0.0,-0.95508,4e-05,7.71091]
[1777712868076,32.78,78287.0167,0.0,-0.95509,4e-05,7.70912]
[1777712873137,32.78,78286.9067,0.0,-0.95511,4e-05,7.70769]
[1777712878172,32.78,78286.23,0.0,-0.95513,4e-05,7.70359]
[1777712881193,32.78,78290.4233,0.0,-0.95499,4e-05,7.72405]
[1777712883829,32.78,78290.98,0.0,-0.95497,4e-05,7.72666]
[1777712883928,32.78,78290.98,0.0,-0.95497,4e-05,7.72649]
[1777712889097,32.78,78290.1767,0.0,-0.95501,4e-05,7.72162]
[1777712894284,32.78,78290.17,0.0,-0.95501,4e-05,7.72059]
[1777712900328,32.78,78289.3467,0.0,-0.95505,4e-05,7.71553]
[1777712907115,32.78,78289.3067,0.0,-0.95506,4e-05,7.7144]
[1777712912411,32.77,78288.77,0.0,-0.9551,4e-05,7.70815]
[1777712917446,32.77,78289.01,0.0,-0.95509,4e-05,7.70863]
[1777712922481,32.77,78288.1633,0.0,-0.95513,4e-05,7.70371]
[1777712928136,32.77,78288.1567,0.0,-0.95514,4e-05,7.703]
[1777712933558,32.77,78288.4233,0.0,-0.95513,4e-05,7.70352]
[1777712938593,32.77,78287.16,0.0,-0.95518,4e-05,7.69657]
[1777712943628,32.77,78286.9067,0.0,-0.95519,4e-05,7.6947]
[1777712948663,32.77,78287.2233,0.0,-0.95519,4e-05,7.69567]
[1777712953698,32.77,78287.5033,0.0,-0.95518,4e-05,7.69646]
[1777712958733,32.77,78287.7467,0.0,-0.95518,4e-05,7.69705]
[1777712963767,32.76,78287.9467,0.0,-0.95518,4e-05,7.69743]
[1777712968803,32.76,78287.97,0.0,-0.95518,4e-05,7.69693]
[1777712974182,32.76,78288.1233,0.0,-0.95519,4e-05,7.69443]
[1777712979882,32.76,78287.9567,0.0,-0.9552,4e-05,7.69289]
[1777712984917,32.76,78288.07,0.0,-0.9552,4e-05,7.69288]
[1777712989952,32.76,78288.0467,0.0,-0.95521,4e-05,7.69219]
[1777712994987,32.76,78288.1933,0.0,-0.95521,4e-05,7.69234]
[1777713000023,32.76,78288.2033,0.0,-0.95521,4e-05,7.69182]
[1777713005058,32.76,78288.0067,0.0,-0.95522,4e-05,7.69028]
[1777713012153,32.76,78288.2167,0.0,-0.95522,4e-05,7.69055]
[1777713017188,32.76,78288.2567,0.0,-0.95522,4e-05,7.69019]
[1777713022224,32.76,78288.1633,0.0,-0.95523,4e-05,7.68918]
[1777713032241,32.75,78288.1467,0.0,-0.95525,4e-05,7.68536]
[1777713033242,32.75,78295.43,0.0,-0.955,4e-05,7.7216]
[1777713034308,32.75,78300.0533,0.0,-0.95483,4e-05,7.74437]
[1777713039343,32.75,78299.7167,0.0,-0.95485,4e-05,7.74172]
[1777713044378,32.75,78298.9067,0.0,-0.95489,4e-05,7.73673]
[1777713049413,32.75,78298.64,0.0,-0.9549,4e-05,7.7345]
[1777713054448,32.75,78295.3133,0.0,-0.95503,4e-05,7.71703]
[1777713059483,32.75,78294.9767,0.0,-0.95505,4e-05,7.71461]
[1777713064518,32.75,78293.3633,0.0,-0.95511,4e-05,7.70587]
[1777713070278,32.74,78292.34,0.0,-0.95515,4e-05,7.70012]
[1777713075595,32.74,78290.7167,0.0,-0.95521,4e-05,7.69133]
[1777713080288,32.74,78285.2933,0.0,-0.95541,4e-05,7.66398]
[1777713085293,32.74,78285.9733,0.0,-0.95538,4e-05,7.66703]
[1777713090298,32.74,78286.0267,0.0,-0.95538,4e-05,7.66694]
[1777713095303,32.74,78284.5867,0.0,-0.95545,4e-05,7.65681]
[1777713101309,32.74,78285.31,0.0,-0.95543,4e-05,7.66007]
[1777713106812,32.74,78285.4133,0.0,-0.95543,4e-05,7.66023]
[1777713111847,32.74,78286.2,0.0,-0.9554,4e-05,7.66382]
[1777713116881,32.74,78286.2067,0.0,-0.9554,4e-05,7.66354]
[1777713121917,32.74,78286.2,0.0,-0.95541,4e-05,7.66319]
[1777713126952,32.74,78286.1133,0.0,-0.95541,4e-05,7.66244]
[1777713132993,32.74,78286.84,0.0,-0.95539,4e-05,7.66567]
[1777713138033,32.74,78286.3133,0.0,-0.95541,4e-05,7.66273]
[1777713143351,32.74,78286.2767,0.0,-0.95541,4e-05,7.66224]
[1777713149110,32.74,78286.56,0.0,-0.95541,4e-05,7.66329]
[1777713154145,32.74,78286.8167,0.0,-0.95541,4e-05,7.66163]
[1777713160188,32.74,78286.8133,0.0,-0.95542,4e-05,7.66125]
[1777713166230,32.74,78286.8267,0.0,-0.95542,4e-05,7.66096]
[1777713167825,32.74,78286.8267,0.0,-0.95542,4e-05,7.66091]
[1777713167927,32.74,78286.8267,0.0,-0.95542,4e-05,7.66085]
[1777713173381,32.74,78286.3533,0.0,-0.95544,4e-05,7.65821]
[1777713178386,32.73,78286.39,0.0,-0.95544,4e-05,7.65813]
[1777713184357,32.73,78286.0667,0.0,-0.95545,4e-05,7.65619]
[1777713189392,32.73,78286.5433,0.0,-0.95544,4e-05,7.6583]
[1777713194401,32.73,78286.4167,0.0,-0.95545,4e-05,7.65602]
[1777713201408,32.73,78286.3333,0.0,-0.95546,4e-05,7.65526]
[1777713206512,32.73,78286.3967,0.0,-0.95546,4e-05,7.65529]
[1777713211547,32.73,78286.45,0.0,-0.95547,4e-05,7.65265]
[1777713219426,32.73,78286.5667,0.0,-0.95547,4e-05,7.65292]
[1777713227659,32.73,78286.7033,0.0,-0.95547,4e-05,7.65319]
[1777713232693,32.73,78284.7967,0.0,-0.95555,4e-05,7.64151]
[1777713237729,32.72,78285.04,0.0,-0.95556,4e-05,7.6406]
[1777713243451,32.72,78284.6267,0.0,-0.95557,4e-05,7.63843]
[1777713249457,32.72,78286.1233,0.0,-0.95553,4e-05,7.64507]
[1777713254462,32.72,78285.8933,0.0,-0.95556,4e-05,7.64047]
[1777713259885,32.71,78285.46,0.0,-0.95561,4e-05,7.63422]
[1777713264921,32.71,78285.49,0.0,-0.95563,4e-05,7.631]
[1777713269955,32.7,78285.4567,0.0,-0.95565,4e-05,7.6275]
[1777713275482,32.7,78285.36,0.0,-0.9557,4e-05,7.62107]
[1777713285062,32.69,78285.1067,0.0,-0.95573,4e-05,7.61602]
[1777713290498,32.69,78285.4367,0.0,-0.95572,4e-05,7.61777]
[1777713296153,32.69,78285.7267,0.0,-0.95571,4e-05,7.61934]
[1777713300181,32.69,78293.18,0.0,-0.95545,4e-05,7.6564]
[1777713302195,32.69,78295.3967,0.0,-0.95537,4e-05,7.66725]
[1777713303202,32.69,78307.7333,0.0,-0.95493,4e-05,7.72885]
[1777713303829,32.69,78307.7333,0.0,-0.95493,4e-05,7.72885]
[1777713304208,32.69,78307.7333,0.0,-0.95493,4e-05,7.72869]
[1777713309517,32.69,78305.17,0.0,-0.95503,4e-05,7.71513]
[1777713315286,32.69,78302.4367,0.0,-0.95513,4e-05,7.70072]
[1777713320324,32.69,78301.1633,0.0,-0.95518,4e-05,7.69385]
[1777713325533,32.69,78299.5233,0.0,-0.95524,4e-05,7.6852]
[1777713331404,32.69,78298.5267,0.0,-0.9553,4e-05,7.67708]
[1777713336439,32.69,78297.4533,0.0,-0.95534,4e-05,7.67139]
[1777713341549,32.69,78296.7333,0.0,-0.95536,4e-05,7.6675]
[1777713346554,32.68,78295.95,0.0,-0.95539,4e-05,7.66332]
[1777713352552,32.68,78295.68,0.0,-0.9554,4e-05,7.66169]
[1777713355563,32.68,78302.75,0.0,-0.95516,4e-05,7.69683]
[1777713360569,32.68,78300.0333,0.0,-0.95526,4e-05,7.68281]
[1777713364637,32.68,78295.6667,0.0,-0.95541,4e-05,7.66072]
[1777713370682,32.68,78293.8767,0.0,-0.95548,4e-05,7.6516]
[1777713375719,32.68,78293.41,0.0,-0.95549,4e-05,7.64914]
[1777713380754,32.68,78293.5567,0.0,-0.95549,4e-05,7.64974]
[1777713387803,32.68,78293.5067,0.0,-0.95549,4e-05,7.64931]
[1777713392838,32.68,78293.95,0.0,-0.95549,4e-05,7.64871]
[1777713398607,32.68,78293.6867,0.0,-0.9555,4e-05,7.64728]
[1777713403612,32.68,78293.3567,0.0,-0.95552,4e-05,7.64553]
[1777713408950,32.68,78293.5033,0.0,-0.95551,4e-05,7.64614]
[1777713414992,32.68,78293.4467,0.0,-0.95551,4e-05,7.64573]
[1777713420027,32.68,78293.6233,0.0,-0.95551,4e-05,7.64651]
[1777713428083,32.68,78293.3867,0.0,-0.95552,4e-05,7.64517]
[1777713436138,32.68,78293.37,0.0,-0.95552,4e-05,7.64493]
[1777713442181,32.68,78294.01,0.0,-0.9555,4e-05,7.64799]
[1777713449233,32.68,78293.86,0.0,-0.9555,4e-05,7.64708]
[1777713454269,32.68,78294.1267,0.0,-0.95551,4e-05,7.64564]
[1777713459304,32.68,78292.8267,0.0,-0.95556,4e-05,7.63909]
[1777713464339,32.68,78292.6433,0.0,-0.95556,4e-05,7.63814]
[1777713469374,32.68,78292.4733,0.0,-0.95557,4e-05,7.63726]
[1777713474409,32.68,78292.1733,0.0,-0.95558,4e-05,7.63574]
[1777713479686,32.68,78292.0533,0.0,-0.95558,4e-05,7.63513]
[1777713487500,32.68,78292.1333,0.0,-0.95558,4e-05,7.6355]
[1777713492699,32.68,78292.32,0.0,-0.95558,4e-05,7.63641]
[1777713498577,32.68,78293.3133,0.0,-0.95554,4e-05,7.64129]
[1777713503710,32.68,78293.5033,0.0,-0.95553,4e-05,7.64216]
[1777713509654,32.68,78293.8333,0.0,-0.95552,4e-05,7.64371]
[1777713514688,32.68,78294.0067,0.0,-0.95553,4e-05,7.64184]
[1777713519724,32.68,78294.9333,0.0,-0.9555,4e-05,7.64636]
[1777713525732,32.68,78294.8467,0.0,-0.9555,4e-05,7.6458]
[1777713530737,32.68,78299.0933,0.0,-0.95536,4e-05,7.66683]
[1777713535828,32.68,78298.1267,0.0,-0.95539,4e-05,7.66175]
[1777713535929,32.68,78298.1267,0.0,-0.95539,4e-05,7.6617]
[1777713541748,32.68,78298.3333,0.0,-0.95539,4e-05,7.6625]
[1777713546913,32.68,78297.91,0.0,-0.9554,4e-05,7.66012]
[1777713549830,32.68,78297.8933,0.0,-0.9554,4e-05,7.65996]
[1777713549934,32.68,78297.8933,0.0,-0.9554,4e-05,7.65991]
[1777713554969,32.68,78297.6567,0.0,-0.95541,4e-05,7.65854]
[1777713560008,32.68,78296.9633,0.0,-0.95544,4e-05,7.65491]
[1777713565051,32.68,78296.1233,0.0,-0.95547,4e-05,7.65057]
[1777713570807,32.68,78296.2367,0.0,-0.95547,4e-05,7.65101]
[1777713576131,32.68,78295.7733,0.0,-0.9555,4e-05,7.6459]
[1777713581166,32.68,78295.88,0.0,-0.9555,4e-05,7.64634]
[1777713586202,32.68,78298.16,0.0,-0.95542,4e-05,7.65754]
[1777713591826,32.68,78298.89,0.0,-0.95539,4e-05,7.66102]
[1777713592243,32.68,78298.89,0.0,-0.95539,4e-05,7.66093]
[1777713597279,32.68,78299.3333,0.0,-0.95538,4e-05,7.66291]
[1777713601833,32.67,78299.2233,0.0,-0.95538,4e-05,7.66223]
[1777713602314,32.67,78299.2233,0.0,-0.95539,4e-05,7.66173]
[1777713607348,32.67,78300.95,0.0,-0.95533,4e-05,7.67007]
[1777713612849,32.67,78300.16,0.0,-0.95536,4e-05,7.66586]
[1777713618427,32.67,78300.9333,0.0,-0.95533,4e-05,7.66939]
[1777713623462,32.67,78301.8333,0.0,-0.9553,4e-05,7.67357]
[1777713628497,32.67,78302.21,0.0,-0.95529,4e-05,7.67513]
[1777713633532,32.67,78303.3933,0.0,-0.95527,4e-05,7.67803]
[1777713638567,32.67,78303.3333,0.0,-0.95527,4e-05,7.67739]
[1777713643602,32.67,78302.5933,0.0,-0.9553,4e-05,7.67337]
[1777713648637,32.67,78303.1,0.0,-0.95529,4e-05,7.67558]
[1777713653672,32.67,78303.4367,0.0,-0.95528,4e-05,7.67692]
[1777713658707,32.67,78307.4433,0.0,-0.95514,4e-05,7.69656]
[1777713660721,32.67,78311.63,0.0,-0.95499,4e-05,7.71727]
[1777713665758,32.67,78313.1233,0.0,-0.95494,4e-05,7.72407]
[1777713670793,32.67,78312.4233,0.0,-0.95497,4e-05,7.71987]
[1777713675826,32.67,78312.0267,0.0,-0.95499,4e-05,7.71735]
[1777713681870,32.66,78307.39,0.0,-0.95516,4e-05,7.69332]
[1777713686905,32.66,78308.1733,0.0,-0.95514,4e-05,7.69676]
[1777713691826,32.66,78308.43,0.0,-0.95513,4e-05,7.69766]
[1777713696976,32.66,78307.8167,0.0,-0.95517,4e-05,7.69127]
[1777713701826,32.66,78307.2467,0.0,-0.95519,4e-05,7.68816]
[1777713707946,32.66,78305.94,0.0,-0.95524,4e-05,7.68108]
[1777713713952,32.66,78305.8567,0.0,-0.95525,4e-05,7.68023]
[1777713718957,32.66,78305.87,0.0,-0.95525,4e-05,7.67995]
[1777713724166,32.66,78306.28,0.0,-0.95524,4e-05,7.68158]
[1777713730208,32.66,78305.8467,0.0,-0.95526,4e-05,7.679]
[1777713735243,32.66,78305.6567,0.0,-0.95527,4e-05,7.67772]
[1777713740979,32.66,78305.7667,0.0,-0.95527,4e-05,7.67794]
[1777713746320,32.66,78305.7967,0.0,-0.95527,4e-05,7.6777]
[1777713752362,32.66,78305.8933,0.0,-0.95528,4e-05,7.67512]
[1777713757397,32.66,78305.8767,0.0,-0.95528,4e-05,7.67473]
[1777713762432,32.65,78301.7933,0.0,-0.95544,4e-05,7.65329]
[1777713763830,32.65,78301.7933,0.0,-0.95544,4e-05,7.65329]
[1777713765003,32.65,78293.63,0.0,-0.95573,4e-05,7.61183]
[1777713771009,32.65,78292.54,0.0,-0.95577,4e-05,7.60668]
[1777713776530,32.65,78293.59,0.0,-0.95573,4e-05,7.61218]
[1777713781565,32.65,78292.8333,0.0,-0.95575,4e-05,7.60864]
[1777713786600,32.66,78293.0567,0.0,-0.95574,4e-05,7.60999]
[1777713791635,32.66,78290.8233,0.0,-0.95582,4e-05,7.59918]
[1777713796670,32.66,78291.0433,0.0,-0.95581,4e-05,7.60057]
[1777713802042,32.66,78290.9633,0.0,-0.95581,4e-05,7.60046]
[1777713807047,32.66,78291.5033,0.0,-0.95579,4e-05,7.60341]
[1777713813053,32.66,78291.8233,0.0,-0.95579,4e-05,7.60266]
[1777713819059,32.66,78292.35,0.0,-0.95577,4e-05,7.60558]
[1777713825065,32.66,78292.5667,0.0,-0.95576,4e-05,7.60695]
[1777713830917,32.66,78292.6367,0.0,-0.95575,4e-05,7.60757]
[1777713836958,32.66,78292.5633,0.0,-0.95576,4e-05,7.60747]
[1777713841994,32.66,78292.6767,0.0,-0.95575,4e-05,7.60826]
[1777713848036,32.66,78292.6167,0.0,-0.95575,4e-05,7.60822]
[1777713853071,32.66,78293.1467,0.0,-0.95573,4e-05,7.61106]
[1777713858098,32.66,78294.37,0.0,-0.95569,4e-05,7.61733]
[1777713864104,32.66,78294.34,0.0,-0.95569,4e-05,7.61735]
[1777713870110,32.66,78294.14,0.0,-0.95569,4e-05,7.61655]
[1777713875230,32.66,78294.2533,0.0,-0.9557,4e-05,7.61464]
[1777713881123,32.66,78295.1533,0.0,-0.95567,4e-05,7.61926]
[1777713887129,32.66,78295.32,0.0,-0.95566,4e-05,7.62024]
[1777713893135,32.66,78296.48,0.0,-0.95562,4e-05,7.62613]
[1777713898140,32.66,78296.45,0.0,-0.95562,4e-05,7.62605]
[1777713904146,32.66,78296.28,0.0,-0.95562,4e-05,7.6253]
[1777713909151,32.66,78296.0767,0.0,-0.95563,4e-05,7.62437]
[1777713915516,32.66,78296.1567,0.0,-0.95563,4e-05,7.62488]
[1777713920551,32.66,78295.8733,0.0,-0.95564,4e-05,7.62357]
[1777713925585,32.66,78295.5933,0.0,-0.95565,4e-05,7.62227]
[1777713930620,32.66,78295.5833,0.0,-0.95565,4e-05,7.62233]
[1777713935656,32.66,78295.7067,0.0,-0.95565,4e-05,7.62039]
[1777713940713,32.66,78295.63,0.0,-0.95566,4e-05,7.62012]
[1777713945748,32.66,78295.8167,0.0,-0.95565,4e-05,7.62116]
[1777713950783,32.66,78295.7733,0.0,-0.95565,4e-05,7.62106]
[1777713956217,32.66,78295.6367,0.0,-0.95565,4e-05,7.62049]
[1777713961860,32.66,78295.1033,0.0,-0.95567,4e-05,7.61799]
[1777713966227,32.66,78290.1867,0.0,-0.95584,4e-05,7.59373]
[1777713972233,32.66,78289.7333,0.0,-0.95586,4e-05,7.59187]
[1777713977238,32.66,78289.3967,0.0,-0.95587,4e-05,7.59053]
[1777713983007,32.67,78289.4067,0.0,-0.95586,4e-05,7.591]
[1777713988249,32.67,78289.65,0.0,-0.95585,4e-05,7.59254]
[1777713993254,32.67,78290.2767,0.0,-0.95584,4e-05,7.59332]
[1777713998259,32.67,78290.23,0.0,-0.95584,4e-05,7.59342]
[1777714004154,32.67,78290.2767,0.0,-0.95584,4e-05,7.59404]
[1777714009189,32.67,78289.64,0.0,-0.95586,4e-05,7.59122]
[1777714014280,32.67,78289.0733,0.0,-0.95587,4e-05,7.58876]
[1777714020266,32.67,78288.7467,0.0,-0.95588,4e-05,7.58758]
[1777714025301,32.67,78288.94,0.0,-0.95587,4e-05,7.58896]
[1777714031297,32.67,78289.3333,0.0,-0.95586,4e-05,7.59125]
[1777714036378,32.67,78289.5133,0.0,-0.95585,4e-05,7.59254]
[1777714041412,32.67,78290.55,0.0,-0.95581,4e-05,7.59798]
[1777714046448,32.67,78290.2633,0.0,-0.95582,4e-05,7.59684]
[1777714051483,32.67,78290.29,0.0,-0.95583,4e-05,7.59461]
[1777714057525,32.67,78289.9733,0.0,-0.95585,4e-05,7.59172]
[1777714063331,32.66,78289.7667,0.0,-0.95589,4e-05,7.58605]
[1777714070616,32.66,78289.7267,0.0,-0.9559,4e-05,7.58471]
[1777714076344,32.66,78291.97,0.0,-0.95582,4e-05,7.59627]
[1777714081694,32.66,78292.0033,0.0,-0.95581,4e-05,7.59674]
[1777714086730,32.66,78291.3733,0.0,-0.95583,4e-05,7.59392]
[1777714092360,32.66,78291.34,0.0,-0.95583,4e-05,7.59407]
[1777714097806,32.66,78291.3167,0.0,-0.95583,4e-05,7.59432]
[1777714102840,32.66,78293.6567,0.0,-0.95575,4e-05,7.60617]
[1777714108375,32.67,78293.7833,0.0,-0.95574,4e-05,7.60706]
[1777714114381,32.67,78292.9967,0.0,-0.95578,4e-05,7.60079]
[1777714119386,32.67,78292.7233,0.0,-0.95579,4e-05,7.59964]
[1777714124996,32.67,78292.2067,0.0,-0.9558,4e-05,7.59742]
[1777714130036,32.67,78288.86,0.0,-0.95592,4e-05,7.58115]
[1777714135402,32.67,78288.5933,0.0,-0.95592,4e-05,7.58036]
[1777714140407,32.67,78288.4967,0.0,-0.95592,4e-05,7.5803]
[1777714145412,32.67,78288.5967,0.0,-0.95592,4e-05,7.58122]
[1777714150417,32.67,78288.07,0.0,-0.95593,4e-05,7.57903]
[1777714156423,32.67,78288.2367,0.0,-0.95592,4e-05,7.58029]
[1777714161428,32.67,78287.3667,0.0,-0.95595,4e-05,7.57648]
[1777714166433,32.67,78285.85,0.0,-0.956,4e-05,7.56946]
[1777714172441,32.67,78285.6033,0.0,-0.95602,4e-05,7.5661]
[1777714178390,32.67,78285.64,0.0,-0.95601,4e-05,7.56691]
[1777714183452,32.67,78286.11,0.0,-0.95599,4e-05,7.56984]
[1777714188457,32.67,78286.3467,0.0,-0.95598,4e-05,7.5714]
[1777714195464,32.68,78286.38,0.0,-0.95598,4e-05,7.57233]
[1777714200469,32.68,78286.35,0.0,-0.95598,4e-05,7.57172]
[1777714205829,32.68,78286.36,0.0,-0.95598,4e-05,7.57225]
[1777714205930,32.67,78286.36,0.0,-0.95598,4e-05,7.5715]
[1777714206587,32.67,78286.28,0.0,-0.95599,4e-05,7.57047]
[1777714207594,32.67,78271.7,0.0,-0.9565,3e-05,7.49874]
[1777714208859,32.67,78271.7,0.0,-0.9565,3e-05,7.49874]
[1777714209043,32.67,78271.7,0.0,-0.9565,3e-05,7.49874]
[1777714209136,32.67,78271.7,0.0,-0.9565,3e-05,7.49839]
[1777714209608,32.67,78236.2333,0.0,-0.95772,3e-05,7.3247]
[1777714210615,32.67,78225.39,0.0,-0.95809,3e-05,7.27207]
[1777714211829,32.67,78225.39,0.0,-0.95809,3e-05,7.27207]
[1777714212629,32.67,78207.6267,0.0,-0.95868,3e-05,7.18634]
[1777714213831,32.67,78207.6267,0.0,-0.95868,3e-05,7.18634]
[1777714213923,32.67,78207.6267,0.0,-0.95868,3e-05,7.18611]
[1777714214643,32.67,78219.8733,0.0,-0.95827,3e-05,7.24555]
[1777714219678,32.68,78225.35,0.0,-0.95807,3e-05,7.27489]
[1777714224713,32.68,78223.0833,0.0,-0.95812,3e-05,7.26682]
[1777714229748,32.68,78221.6567,0.0,-0.95818,3e-05,7.25868]
[1777714234782,32.68,78221.6533,0.0,-0.95818,3e-05,7.25734]
[1777714239817,32.68,78224.63,0.0,-0.95809,3e-05,7.27042]
[1777714244853,32.68,78225.1367,0.0,-0.95806,3e-05,7.2749]
[1777714249888,32.69,78226.5633,0.0,-0.95799,3e-05,7.28455]
[1777714254923,32.69,78228.7367,0.0,-0.9579,3e-05,7.29774]
[1777714259958,32.69,78229.8767,0.0,-0.95786,3e-05,7.30332]
[1777714264993,32.69,78231.1767,0.0,-0.9578,3e-05,7.31132]
[1777714272042,32.7,78230.9967,0.0,-0.95779,3e-05,7.31396]
[1777714277077,32.7,78234.8367,0.0,-0.95764,3e-05,7.33498]
[1777714282112,32.71,78234.7967,0.0,-0.95762,3e-05,7.33709]
[1777714287146,32.71,78234.9533,0.0,-0.9576,3e-05,7.34013]
[1777714289161,32.71,78239.0133,0.0,-0.95746,3e-05,7.36069]
[1777714294196,32.71,78240.44,0.0,-0.95741,3e-05,7.36706]
[1777714295830,32.71,78241.22,0.0,-0.95738,3e-05,7.37123]
[1777714296210,32.71,78241.22,0.0,-0.95738,3e-05,7.37161]
[1777714300238,32.72,78247.3,0.0,-0.95716,3e-05,7.4027]
[1777714305273,32.72,78244.94,0.0,-0.95723,3e-05,7.39303]
[1777714310308,32.72,78242.44,0.0,-0.9573,3e-05,7.38276]
[1777714312322,32.72,78242.17,0.0,-0.9573,3e-05,7.38214]
[1777714313581,32.72,78251.4433,0.0,-0.95698,3e-05,7.42771]
[1777714318586,32.73,78253.2567,0.0,-0.95691,3e-05,7.4384]
[1777714319587,32.73,78248.94,0.0,-0.95705,3e-05,7.41762]
[1777714324592,32.73,78246.4633,0.0,-0.95713,3e-05,7.40722]
[1777714329597,32.73,78244.8567,0.0,-0.95717,3e-05,7.40111]
[1777714335483,32.73,78247.0267,0.0,-0.95708,3e-05,7.41341]
[1777714341525,32.74,78246.43,0.0,-0.95709,3e-05,7.41249]
[1777714344612,32.74,78242.2367,0.0,-0.95722,3e-05,7.39344]
[1777714349617,32.74,78243.1933,0.0,-0.95718,3e-05,7.39952]
[1777714355623,32.74,78242.7533,0.0,-0.95719,3e-05,7.39686]
[1777714361630,32.75,78238.8067,0.0,-0.95731,3e-05,7.37989]
[1777714369722,32.75,78240.1867,0.0,-0.95726,3e-05,7.38656]
[1777714375646,32.75,78239.6567,0.0,-0.95729,3e-05,7.38285]
[1777714383654,32.75,78239.82,0.0,-0.95729,3e-05,7.38327]
[1777714388659,32.74,78239.8267,0.0,-0.9573,3e-05,7.38098]
[1777714393892,32.74,78241.1067,0.0,-0.95728,3e-05,7.38489]
[1777714399674,32.73,78241.2,0.0,-0.95729,3e-05,7.38256]
[1777714404678,32.73,78240.7567,0.0,-0.95732,3e-05,7.37811]
[1777714409683,32.73,78240.7633,0.0,-0.95734,3e-05,7.37588]
[1777714414688,32.72,78239.6467,0.0,-0.95741,3e-05,7.36562]
[1777714419694,32.72,78239.6267,0.0,-0.95742,3e-05,7.36337]
[1777714425700,32.72,78239.5533,0.0,-0.95745,3e-05,7.36046]
[1777714430705,32.71,78240.1567,0.0,-0.95744,3e-05,7.36127]
[1777714437712,32.71,78240.0733,0.0,-0.95746,3e-05,7.35793]
[1777714442717,32.71,78242.0167,0.0,-0.95739,3e-05,7.36863]
[1777714447722,32.71,78245.5733,0.0,-0.95725,3e-05,7.38792]
[1777714452727,32.72,78247.81,0.0,-0.95716,3e-05,7.40065]
[1777714458736,32.72,78253.6933,0.0,-0.95695,3e-05,7.43055]
[1777714463741,32.72,78262.7733,0.0,-0.95663,3e-05,7.47641]
[1777714465829,32.72,78262.7733,0.0,-0.95663,3e-05,7.4766]
[1777714466744,32.72,78275.8733,0.0,-0.95617,3e-05,7.54144]
[1777714469747,32.72,78280.4667,0.0,-0.95601,3e-05,7.56449]
[1777714473750,32.72,78289.9233,0.0,-0.95569,4e-05,7.60892]
[1777714478755,32.72,78292.1,0.0,-0.95561,4e-05,7.61978]
[1777714483762,32.72,78296.39,0.0,-0.95546,4e-05,7.64103]
[1777714489558,32.72,78295.7467,0.0,-0.95549,4e-05,7.6377]
[1777714490769,32.72,78290.3733,0.0,-0.95568,4e-05,7.61098]
[1777714495774,32.72,78291.5633,0.0,-0.95563,4e-05,7.61693]
[1777714501644,32.72,78291.5333,0.0,-0.95563,4e-05,7.61682]
[1777714506785,32.72,78294.0067,0.0,-0.95555,4e-05,7.62908]
[1777714512721,32.72,78293.52,0.0,-0.95556,4e-05,7.62663]
[1777714517796,32.72,78292.1633,0.0,-0.95561,4e-05,7.61989]
[1777714522801,32.72,78293.3733,0.0,-0.95557,4e-05,7.62592]
[1777714523827,32.72,78293.3733,0.0,-0.95557,4e-05,7.62591]
[1777714529809,32.72,78295.1867,0.0,-0.95551,4e-05,7.63492]
[1777714531811,32.72,78299.2967,0.0,-0.95538,4e-05,7.65264]
[1777714536816,32.72,78299.94,0.0,-0.95535,4e-05,7.65559]
[1777714542822,32.72,78299.9767,0.0,-0.95535,4e-05,7.65552]
[1777714548828,32.72,78298.82,0.0,-0.9554,4e-05,7.64948]
[1777714553833,32.72,78298.7,0.0,-0.9554,4e-05,7.64863]
[1777714559839,32.72,78297.7833,0.0,-0.95544,4e-05,7.64385]
[1777714565085,32.72,78297.89,0.0,-0.95544,4e-05,7.64421]
[1777714570850,32.72,78300.01,0.0,-0.95536,4e-05,7.65452]
[1777714578857,32.72,78298.5033,0.0,-0.95542,4e-05,7.64665]
[1777714584863,32.72,78301.3333,0.0,-0.95532,4e-05,7.66047]
[1777714589871,32.72,78301.74,0.0,-0.95531,4e-05,7.66226]
[1777714593875,32.72,78305.7433,0.0,-0.95518,4e-05,7.67924]
[1777714599882,32.72,78307.98,0.0,-0.95511,4e-05,7.68982]
[1777714604887,32.72,78311.1833,0.0,-0.955,4e-05,7.70528]
[1777714610086,32.72,78314.09,0.0,-0.9549,4e-05,7.71925]
[1777714610400,32.72,78314.09,0.0,-0.9549,4e-05,7.71905]
[1777714611827,32.72,78314.09,0.0,-0.9549,4e-05,7.71905]
[1777714611875,32.71,78314.09,0.0,-0.95492,4e-05,7.71625]
[1777714612895,32.7,78333.28,0.0,-0.95427,4e-05,7.80701]
[1777714615826,32.7,78332.86,0.0,-0.95431,4e-05,7.80208]
[1777714615898,32.69,78332.4667,0.0,-0.95434,4e-05,7.79736]
[1777714621904,32.67,78331.1033,0.0,-0.95452,4e-05,7.77292]
[1777714626909,32.66,78331.3867,0.0,-0.95455,4e-05,7.76934]
[1777714632915,32.65,78332.2533,0.0,-0.95457,4e-05,7.76655]
[1777714637920,32.65,78329.9767,0.0,-0.95466,4e-05,7.75409]
[1777714640923,32.64,78337.39,0.0,-0.95442,4e-05,7.78662]
[1777714645928,32.62,78344.11,0.0,-0.95428,4e-05,7.8075]
[1777714650933,32.61,78343.5067,0.0,-0.95439,4e-05,7.79206]
[1777714656939,32.59,78344.1267,0.0,-0.95448,4e-05,7.77909]
[1777714662945,32.57,78346.3033,0.0,-0.95449,4e-05,7.77777]
[1777714663831,32.57,78346.3033,0.0,-0.95449,4e-05,7.77777]
[1777714667950,32.56,78341.85,0.0,-0.95471,4e-05,7.74654]
[1777714669828,32.56,78341.85,0.0,-0.95471,4e-05,7.74654]
[1777714670953,32.56,78334.81,0.0,-0.95497,4e-05,7.7107]
[1777714676959,32.56,78331.2467,0.0,-0.9551,4e-05,7.69232]
[1777714680963,32.56,78325.6433,0.0,-0.9553,4e-05,7.66401]
[1777714686934,32.56,78326.2967,0.0,-0.95528,4e-05,7.66717]
[1777714691974,32.56,78326.2367,0.0,-0.95528,4e-05,7.66674]
[1777714696979,32.56,78326.5367,0.0,-0.95527,4e-05,7.66812]
[1777714701983,32.55,78326.66,0.0,-0.95527,4e-05,7.66861]
[1777714706988,32.55,78325.76,0.0,-0.9553,4e-05,7.66401]
[1777714712994,32.55,78326.0767,0.0,-0.95531,4e-05,7.66279]
[1777714717999,32.55,78324.9967,0.0,-0.95534,4e-05,7.65735]
[1777714724007,32.55,78325.59,0.0,-0.95532,4e-05,7.66027]
[1777714729013,32.55,78325.86,0.0,-0.95531,4e-05,7.66155]
[1777714734018,32.55,78323.7733,0.0,-0.95539,4e-05,7.65108]
[1777714741025,32.55,78323.1567,0.0,-0.95541,4e-05,7.64803]
[1777714742026,32.55,78327.79,0.0,-0.95525,4e-05,7.67123]
[1777714746030,32.55,78335.3633,0.0,-0.95498,4e-05,7.70911]
[1777714751035,32.55,78337.7733,0.0,-0.95489,4e-05,7.72077]
[1777714756040,32.55,78337.59,0.0,-0.9549,4e-05,7.7193]
[1777714761045,32.55,78337.7533,0.0,-0.9549,4e-05,7.71959]
[1777714762046,32.55,78333.7567,0.0,-0.95505,4e-05,7.69938]
[1777714766050,32.55,78329.6333,0.0,-0.9552,4e-05,7.67842]
[1777714768052,32.55,78321.29,0.0,-0.95549,4e-05,7.63657]
[1777714773831,32.55,78318.6267,0.0,-0.9556,4e-05,7.62074]
[1777714774058,32.55,78312.7967,0.0,-0.95581,4e-05,7.5918]
[1777714778062,32.55,78298.2633,0.0,-0.95631,3e-05,7.52021]
[1777714783067,32.55,78295.0767,0.0,-0.95641,3e-05,7.50556]
[1777714787071,32.56,78300.9333,0.0,-0.9562,4e-05,7.5354]
[1777714792076,32.56,78301.1633,0.0,-0.95619,4e-05,7.53746]
[1777714798082,32.56,78287.5633,0.0,-0.95665,3e-05,7.47147]
[1777714799828,32.56,78287.5633,0.0,-0.95665,3e-05,7.47147]
[1777714799856,32.56,78287.5633,0.0,-0.95665,3e-05,7.47177]
[1777714801734,32.56,78280.9967,0.0,-0.95688,3e-05,7.4401]
[1777714807093,32.56,78280.3,0.0,-0.95688,3e-05,7.43872]
[1777714812098,32.57,78283.57,0.0,-0.95676,3e-05,7.45642]
[1777714817103,32.57,78285.61,0.0,-0.95668,3e-05,7.46796]
[1777714822881,32.57,78287.51,0.0,-0.9566,3e-05,7.47871]
[1777714828114,32.57,78289.7667,0.0,-0.95651,3e-05,7.4914]
[1777714833119,32.57,78290.4233,0.0,-0.9565,3e-05,7.49325]
[1777714839127,32.58,78290.8067,0.0,-0.95647,3e-05,7.49661]
[1777714845133,32.58,78291.29,0.0,-0.95645,3e-05,7.50019]
[1777714851140,32.58,78292.26,0.0,-0.9564,3e-05,7.50659]
[1777714856145,32.58,78292.9267,0.0,-0.95637,3e-05,7.51098]
[1777714861150,32.58,78293.0467,0.0,-0.95636,3e-05,7.51243]
[1777714866155,32.58,78293.3333,0.0,-0.95634,3e-05,7.51511]
[1777714869158,32.59,78284.3967,0.0,-0.95665,3e-05,7.47165]
[1777714874256,32.59,78283.97,0.0,-0.95665,3e-05,7.47096]
[1777714879290,32.59,78284.48,0.0,-0.95662,3e-05,7.47485]
[1777714884326,32.59,78286.5167,0.0,-0.95654,3e-05,7.4862]
[1777714891181,32.59,78287.4867,0.0,-0.95651,3e-05,7.49006]
[1777714896186,32.6,78288.16,0.0,-0.95648,3e-05,7.49461]
[1777714901191,32.6,78288.9267,0.0,-0.95644,3e-05,7.49956]
[1777714906196,32.6,78288.6733,0.0,-0.95644,3e-05,7.49944]
[1777714911201,32.6,78290.0733,0.0,-0.95639,3e-05,7.50723]
[1777714916206,32.6,78290.1067,0.0,-0.95638,3e-05,7.50869]
[1777714921211,32.6,78290.0633,0.0,-0.95637,3e-05,7.50954]
[1777714926216,32.61,78289.8433,0.0,-0.95637,3e-05,7.50951]
[1777714931221,32.61,78290.85,0.0,-0.95633,3e-05,7.51553]
[1777714932222,32.61,78295.5533,0.0,-0.95616,4e-05,7.53898]
[1777714934084,32.61,78296.2267,0.0,-0.95614,4e-05,7.54248]
[1777714939229,32.61,78297.9867,0.0,-0.95607,4e-05,7.55205]
[1777714944234,32.61,78297.5633,0.0,-0.95608,4e-05,7.55067]
[1777714949242,32.61,78298.4367,0.0,-0.95605,4e-05,7.55574]
[1777714954246,32.61,78297.8867,0.0,-0.95607,4e-05,7.55107]
[1777714959251,32.61,78297.67,0.0,-0.95608,4e-05,7.55071]
[1777714966258,32.61,78296.5033,0.0,-0.95611,4e-05,7.54596]
[1777714973269,32.62,78295.4867,0.0,-0.95614,4e-05,7.54198]
[1777714978274,32.62,78293.7133,0.0,-0.95619,4e-05,7.534]
[1777714984280,32.62,78294.14,0.0,-0.95617,4e-05,7.5371]
[1777714989286,32.62,78294.07,0.0,-0.95617,4e-05,7.53757]
[1777714994291,32.62,78293.99,0.0,-0.95617,4e-05,7.53798]
[1777714999296,32.62,78294.03,0.0,-0.95616,4e-05,7.53897]
[1777715004300,32.62,78293.86,0.0,-0.95616,4e-05,7.53893]
[1777715009305,32.62,78294.4833,0.0,-0.95613,4e-05,7.54281]
[1777715013827,32.63,78294.21,0.0,-0.95615,4e-05,7.53928]
[1777715014310,32.63,78301.78,0.0,-0.95587,4e-05,7.57934]
[1777715019315,32.63,78302.2067,0.0,-0.95585,4e-05,7.5819]
[1777715025317,32.63,78300.82,0.0,-0.95588,4e-05,7.57826]
[1777715030326,32.64,78299.93,0.0,-0.95589,4e-05,7.57607]
[1777715035331,32.64,78299.5,0.0,-0.9559,4e-05,7.5753]
[1777715041337,32.64,78298.5367,0.0,-0.95591,4e-05,7.57292]
[1777715043827,32.64,78298.78,0.0,-0.9559,4e-05,7.57433]
[1777715047831,32.65,78301.0267,0.0,-0.95581,4e-05,7.58682]
[1777715053348,32.65,78304.2267,0.0,-0.9557,4e-05,7.60304]
[1777715058550,32.65,78303.7633,0.0,-0.95571,4e-05,7.601]
[1777715065360,32.65,78300.97,0.0,-0.95581,4e-05,7.58756]
[1777715067362,32.65,78294.1967,0.0,-0.95604,4e-05,7.55527]
[1777715072367,32.66,78294.4433,0.0,-0.956,4e-05,7.55984]
[1777715077372,32.66,78294.8667,0.0,-0.95596,4e-05,7.56549]
[1777715082377,32.66,78294.6,0.0,-0.95596,4e-05,7.5647]
[1777715087382,32.66,78294.9767,0.0,-0.95595,4e-05,7.56709]
[1777715093388,32.66,78295.47,0.0,-0.95593,4e-05,7.57013]
[1777715097391,32.67,78284.9067,0.0,-0.95629,3e-05,7.5183]
[1777715099482,32.67,78283.1967,0.0,-0.95635,3e-05,7.51024]
[1777715099838,32.67,78283.1967,0.0,-0.95635,3e-05,7.51024]
[1777715105399,32.67,78289.1133,0.0,-0.95613,4e-05,7.54056]
[1777715110404,32.67,78289.5733,0.0,-0.95611,4e-05,7.54353]
[1777715116410,32.67,78289.9233,0.0,-0.9561,4e-05,7.54609]
[1777715121415,32.67,78290.5933,0.0,-0.95607,4e-05,7.55005]
[1777715126420,32.67,78291.9067,0.0,-0.95602,4e-05,7.55714]
[1777715127580,32.67,78292.14,0.0,-0.95601,4e-05,7.55841]
[1777715128422,32.67,78292.6667,0.0,-0.95599,4e-05,7.56113]
[1777715133427,32.67,78293.8833,0.0,-0.95596,4e-05,7.56502]
[1777715139437,32.67,78294.0367,0.0,-0.95595,4e-05,7.5664]
[1777715144442,32.67,78296.78,0.0,-0.95585,4e-05,7.58044]
[1777715150449,32.67,78296.9567,0.0,-0.95584,4e-05,7.58178]
[1777715156455,32.68,78298.64,0.0,-0.95578,4e-05,7.59053]
[1777715161460,32.68,78299.0267,0.0,-0.95576,4e-05,7.59275]
[1777715167307,32.68,78299.0667,0.0,-0.95576,4e-05,7.59323]
[1777715175475,32.68,78299.6267,0.0,-0.95573,4e-05,7.59649]
[1777715180480,32.68,78300.4133,0.0,-0.9557,4e-05,7.60065]
[1777715186444,32.68,78300.5833,0.0,-0.9557,4e-05,7.60171]
[1777715198498,32.68,78300.8333,0.0,-0.9557,4e-05,7.60081]
[1777715203503,32.68,78301.1667,0.0,-0.95568,4e-05,7.60268]
[1777715209509,32.68,78300.9567,0.0,-0.95569,4e-05,7.60189]
[1777715214514,32.68,78300.8467,0.0,-0.95569,4e-05,7.60155]
[1777715219519,32.68,78301.0733,0.0,-0.95568,4e-05,7.60289]
[1777715221579,32.68,78301.0433,0.0,-0.95568,4e-05,7.60282]
[1777715222522,32.68,78301.03,0.0,-0.95568,4e-05,7.6028]
[1777715227528,32.68,78301.0033,0.0,-0.95568,4e-05,7.60287]
[1777715237538,32.68,78300.8933,0.0,-0.95568,4e-05,7.60273]
[1777715242543,32.68,78300.8133,0.0,-0.95569,4e-05,7.60254]
[1777715252553,32.68,78300.74,0.0,-0.9557,4e-05,7.59992]
[1777715259560,32.68,78300.7667,0.0,-0.9557,4e-05,7.60036]
[1777715265566,32.68,78300.76,0.0,-0.95569,4e-05,7.60059]
[1777715270571,32.68,78301.04,0.0,-0.95568,4e-05,7.60219]
[1777715277578,32.68,78301.23,0.0,-0.95567,4e-05,7.60341]
[1777715282584,32.68,78301.3,0.0,-0.95567,4e-05,7.60395]
[1777715287589,32.68,78301.1933,0.0,-0.95567,4e-05,7.60361]
[1777715292594,32.68,78302.0667,0.0,-0.95564,4e-05,7.60812]
[1777715297600,32.68,78302.4467,0.0,-0.95563,4e-05,7.61016]
[1777715303606,32.68,78302.5467,0.0,-0.95562,4e-05,7.61082]
[1777715310318,32.68,78302.7233,0.0,-0.95561,4e-05,7.61186]
[1777715315353,32.68,78303.3433,0.0,-0.95561,4e-05,7.61239]
[1777715320623,32.68,78303.57,0.0,-0.9556,4e-05,7.61366]
[1777715327630,32.69,78303.2767,0.0,-0.95561,4e-05,7.61237]
[1777715338518,32.69,78302.93,0.0,-0.95562,4e-05,7.61091]
[1777715343646,32.69,78301.7067,0.0,-0.95566,4e-05,7.60501]
[1777715349652,32.69,78301.4067,0.0,-0.95567,4e-05,7.60373]
[1777715354657,32.69,78301.2167,0.0,-0.95567,4e-05,7.60298]
[1777715363666,32.69,78300.7,0.0,-0.95569,4e-05,7.60077]
[1777715371679,32.69,78300.37,0.0,-0.95571,4e-05,7.59681]
[1777715373681,32.69,78296.7333,0.0,-0.95584,4e-05,7.57888]
[1777715376684,32.69,78291.2133,0.0,-0.95603,4e-05,7.5518]
[1777715378171,32.69,78291.2033,0.0,-0.95603,4e-05,7.55187]
[1777715378326,32.69,78291.2033,0.0,-0.95603,4e-05,7.55187]
[1777715379706,32.69,78291.2033,0.0,-0.95603,4e-05,7.55187]
[1777715379826,32.69,78291.2033,0.0,-0.95603,4e-05,7.55187]
[1777715380688,32.69,78292.0033,0.0,-0.956,4e-05,7.55618]
[1777715386648,32.69,78292.6633,0.0,-0.95597,4e-05,7.55988]
[1777715386830,32.69,78292.9333,0.0,-0.95596,4e-05,7.56143]
[1777715393041,32.69,78290.51,0.0,-0.95604,4e-05,7.55014]
[1777715393075,32.69,78290.51,0.0,-0.95604,4e-05,7.55014]
[1777715393092,32.69,78290.51,0.0,-0.95604,4e-05,7.55014]
[1777715393326,32.69,78290.51,0.0,-0.95604,4e-05,7.55014]
[1777715393701,32.69,78289.9667,0.0,-0.95606,4e-05,7.54758]
[1777715398706,32.69,78290.7533,0.0,-0.95603,4e-05,7.55207]
[1777715400387,32.69,78290.9667,0.0,-0.95602,4e-05,7.55325]
[1777715400575,32.69,78290.9667,0.0,-0.95602,4e-05,7.55325]
[1777715401709,32.69,78297.1967,0.0,-0.9558,4e-05,7.5843]
[1777715407715,32.69,78297.02,0.0,-0.9558,4e-05,7.5838]
[1777715413721,32.69,78296.4867,0.0,-0.95582,4e-05,7.58157]
[1777715418205,32.69,78296.3667,0.0,-0.95582,4e-05,7.58104]
[1777715418317,32.69,78296.3667,0.0,-0.95582,4e-05,7.58104]
[1777715418325,32.69,78296.3667,0.0,-0.95582,4e-05,7.58104]
[1777715418364,32.69,78296.3667,0.0,-0.95582,4e-05,7.58125]
[1777715424732,32.69,78295.9867,0.0,-0.95583,4e-05,7.5798]
[1777715429737,32.7,78295.3033,0.0,-0.95585,4e-05,7.57686]
[1777715434746,32.7,78295.2333,0.0,-0.95587,4e-05,7.57425]
[1777715438483,32.7,78295.2333,0.0,-0.95587,4e-05,7.57425]
[1777715438577,32.7,78295.2333,0.0,-0.95587,4e-05,7.57425]
[1777715438648,32.7,78295.2333,0.0,-0.95587,4e-05,7.57425]
[1777715438676,32.7,78295.2333,0.0,-0.95586,4e-05,7.5745]
[1777715438828,32.7,78295.2333,0.0,-0.95586,4e-05,7.5745]
[1777715438926,32.7,78295.2333,0.0,-0.95586,4e-05,7.57458]
[1777715444756,32.7,78294.97,0.0,-0.95587,4e-05,7.57367]
[1777715450306,32.7,78295.21,0.0,-0.95586,4e-05,7.57534]
[1777715452855,32.7,78295.32,0.0,-0.95585,4e-05,7.57612]
[1777715453077,32.7,78295.32,0.0,-0.95585,4e-05,7.57612]
[1777715458331,32.7,78295.1,0.0,-0.95586,4e-05,7.57542]
[1777715466560,32.7,78293.92,0.0,-0.9559,4e-05,7.57005]
[1777715466575,32.7,78293.92,0.0,-0.9559,4e-05,7.57005]
[1777715466799,32.7,78293.92,0.0,-0.95589,4e-05,7.57022]
[1777715466827,32.7,78293.92,0.0,-0.95589,4e-05,7.57022]
[1777715467425,32.7,78293.92,0.0,-0.95589,4e-05,7.57032]
[1777715472459,32.7,78292.06,0.0,-0.95596,4e-05,7.5616]
[1777715474295,32.7,78292.4767,0.0,-0.95594,4e-05,7.56386]
[1777715474325,32.7,78292.4767,0.0,-0.95594,4e-05,7.56386]
[1777715474700,32.7,78292.4767,0.0,-0.95594,4e-05,7.56386]
[1777715474786,32.7,78292.5267,0.0,-0.95594,4e-05,7.5642]
[1777715474826,32.7,78292.5267,0.0,-0.95594,4e-05,7.5642]
[1777715476788,32.7,78292.6267,0.0,-0.95593,4e-05,7.56488]
[1777715481793,32.7,78292.6167,0.0,-0.95593,4e-05,7.5653]
[1777715490802,32.7,78293.0867,0.0,-0.95591,4e-05,7.56845]
[1777715496808,32.7,78293.1733,0.0,-0.95591,4e-05,7.56676]
[1777715499575,32.7,78293.2267,0.0,-0.95591,4e-05,7.56712]
[1777715504816,32.7,78293.19,0.0,-0.95591,4e-05,7.56756]
[1777715511823,32.71,78293.1467,0.0,-0.95591,4e-05,7.56796]
[1777715511900,32.71,78293.1467,0.0,-0.95591,4e-05,7.56796]
[1777715512078,32.71,78293.1467,0.0,-0.95591,4e-05,7.56796]
[1777715517829,32.71,78292.5133,0.0,-0.95592,4e-05,7.56537]
[1777715523835,32.71,78292.6833,0.0,-0.95591,4e-05,7.56676]
[1777715528841,32.71,78293.47,0.0,-0.95588,4e-05,7.57108]
[1777715528852,32.71,78293.47,0.0,-0.95588,4e-05,7.57108]
[1777715529078,32.71,78293.47,0.0,-0.95588,4e-05,7.57108]
[1777715529179,32.71,78293.47,0.0,-0.95588,4e-05,7.57108]
[1777715532346,32.71,78293.81,0.0,-0.95587,4e-05,7.57301]
[1777715532575,32.71,78293.81,0.0,-0.95587,4e-05,7.57301]
[1777715538547,32.71,78293.8733,0.0,-0.95587,4e-05,7.57356]
[1777715538580,32.71,78293.8733,0.0,-0.95587,4e-05,7.57356]
[1777715538741,32.71,78293.8733,0.0,-0.95586,4e-05,7.57379]
[1777715541466,32.71,78293.8733,0.0,-0.95586,4e-05,7.57379]
[1777715541587,32.71,78293.8733,0.0,-0.95586,4e-05,7.57379]
[1777715547860,32.71,78293.6033,0.0,-0.95587,4e-05,7.57323]
[1777715550155,32.71,78293.6033,0.0,-0.95587,4e-05,7.57323]
[1777715550330,32.71,78293.6033,0.0,-0.95587,4e-05,7.57323]
[1777715550863,32.71,78293.5933,0.0,-0.95587,4e-05,7.57341]
[1777715552997,32.71,78293.7967,0.0,-0.95587,4e-05,7.57192]
[1777715553077,32.71,78293.7967,0.0,-0.95587,4e-05,7.57192]
[1777715556871,32.71,78291.05,0.0,-0.95597,4e-05,7.55865]
[1777715558478,32.71,78290.77,0.0,-0.95598,4e-05,7.55737]
[1777715558575,32.71,78290.77,0.0,-0.95598,4e-05,7.55737]
[1777715563878,32.71,78293.4567,0.0,-0.95588,4e-05,7.57126]
[1777715564521,32.71,78293.4567,0.0,-0.95588,4e-05,7.57126]
[1777715564578,32.71,78293.4567,0.0,-0.95588,4e-05,7.57126]
[1777715565575,32.71,78293.69,0.0,-0.95587,4e-05,7.5725]
[1777715565880,32.71,78293.81,0.0,-0.95586,4e-05,7.57317]
[1777715570885,32.71,78293.8467,0.0,-0.95586,4e-05,7.57366]
[1777715574170,32.71,78294.8133,0.0,-0.95582,4e-05,7.5786]
[1777715574327,32.71,78294.8133,0.0,-0.95582,4e-05,7.5786]
[1777715580895,32.71,78294.7867,0.0,-0.95582,4e-05,7.57908]
[1777715585900,32.71,78294.5767,0.0,-0.95583,4e-05,7.57839]
[1777715586963,32.71,78298.0033,0.0,-0.95571,4e-05,7.59544]
[1777715587076,32.71,78298.0033,0.0,-0.95571,4e-05,7.59544]
[1777715587496,32.71,78298.0033,0.0,-0.95571,4e-05,7.59544]
[1777715587576,32.71,78298.0033,0.0,-0.95571,4e-05,7.59544]
[1777715587903,32.71,78297.52,0.0,-0.95572,4e-05,7.59308]
[1777715596912,32.71,78296.5667,0.0,-0.95575,4e-05,7.58879]
[1777715600653,32.72,78300.1333,0.0,-0.95563,4e-05,7.60662]
[1777715600830,32.72,78300.1333,0.0,-0.95563,4e-05,7.60662]
[1777715605921,32.72,78299.8567,0.0,-0.95563,4e-05,7.60537]
[1777715611118,32.72,78298.93,0.0,-0.95567,4e-05,7.60088]
[1777715611325,32.72,78298.93,0.0,-0.95567,4e-05,7.60088]
[1777715612027,32.72,78298.36,0.0,-0.9557,4e-05,7.59546]
[1777715612076,32.72,78298.36,0.0,-0.9557,4e-05,7.59546]
[1777715613929,32.72,78298.3067,0.0,-0.9557,4e-05,7.59528]
[1777715618938,32.72,78297.6033,0.0,-0.95573,4e-05,7.59196]
[1777715624697,32.72,78293.6333,0.0,-0.95587,4e-05,7.5721]
[1777715624830,32.72,78293.6333,0.0,-0.95587,4e-05,7.5721]
[1777715630950,32.72,78291.18,0.0,-0.95595,4e-05,7.55972]
[1777715635898,32.72,78289.8533,0.0,-0.956,4e-05,7.55357]
[1777715636074,32.72,78290.5967,0.0,-0.95597,4e-05,7.55735]
[1777715636514,32.72,78290.5967,0.0,-0.95597,4e-05,7.55735]
[1777715636578,32.72,78290.5967,0.0,-0.95597,4e-05,7.55735]
[1777715636607,32.72,78290.5967,0.0,-0.95597,4e-05,7.55745]
[1777715641643,32.72,78289.9167,0.0,-0.95599,4e-05,7.5546]
[1777715645475,32.72,78288.9633,0.0,-0.95602,4e-05,7.5502]
[1777715645583,32.72,78288.9633,0.0,-0.95602,4e-05,7.5502]
[1777715650706,32.72,78285.9667,0.0,-0.95612,3e-05,7.53619]
[1777715655975,32.72,78285.89,0.0,-0.95612,3e-05,7.53661]
[1777715660980,32.72,78285.76,0.0,-0.95612,3e-05,7.53663]
[1777715664561,32.72,78285.5967,0.0,-0.95612,3e-05,7.53623]
[1777715664582,32.72,78285.5967,0.0,-0.95612,3e-05,7.53623]
[1777715664901,32.72,78285.5967,0.0,-0.95612,3e-05,7.53623]
[1777715664927,32.72,78285.5967,0.0,-0.95612,3e-05,7.53623]
[1777715665077,32.72,78285.5967,0.0,-0.95612,3e-05,7.53623]
[1777715670846,32.72,78284.8533,0.0,-0.95614,3e-05,7.53337]
[1777715672932,32.72,78284.19,0.0,-0.95618,3e-05,7.52774]
[1777715673079,32.72,78284.19,0.0,-0.95618,3e-05,7.52774]
[1777715678644,32.72,78280.7767,0.0,-0.95629,3e-05,7.51173]
[1777715678829,32.72,78280.7767,0.0,-0.95629,3e-05,7.51173]
[1777715678930,32.72,78280.7767,0.0,-0.95629,3e-05,7.5119]
[1777715683082,32.73,78277.67,0.0,-0.95639,3e-05,7.4973]
[1777715683326,32.73,78277.67,0.0,-0.95639,3e-05,7.4973]
[1777715688421,32.73,78277.3267,0.0,-0.9564,3e-05,7.49659]
[1777715688580,32.73,78277.3267,0.0,-0.9564,3e-05,7.49659]
[1777715688600,32.73,78277.3267,0.0,-0.9564,3e-05,7.49659]
[1777715688826,32.73,78277.3267,0.0,-0.9564,3e-05,7.49659]
[1777715688972,32.73,78277.3267,0.0,-0.95639,3e-05,7.49677]
[1777715692999,32.73,78282.3833,0.0,-0.95621,3e-05,7.52232]
[1777715698036,32.73,78285.72,0.0,-0.95609,3e-05,7.53953]
[1777715701021,32.73,78291.3367,0.0,-0.95589,4e-05,7.56749]
[1777715705085,32.73,78298.53,0.0,-0.95564,4e-05,7.60342]
[1777715706126,32.73,78298.53,0.0,-0.95564,4e-05,7.60342]
[1777715707029,32.73,78303.7967,0.0,-0.95545,4e-05,7.62959]
[1777715712034,32.73,78301.6767,0.0,-0.95553,4e-05,7.61899]
[1777715717039,32.73,78299.71,0.0,-0.9556,4e-05,7.60924]
[1777715723045,32.73,78297.3967,0.0,-0.95568,4e-05,7.59789]
[1777715729051,32.73,78297.5633,0.0,-0.95568,4e-05,7.59802]
[1777715735296,32.73,78297.4767,0.0,-0.9557,4e-05,7.59379]
[1777715738060,32.73,78292.7533,0.0,-0.95587,4e-05,7.57006]
[1777715743065,32.73,78293.2633,0.0,-0.95585,4e-05,7.57303]
[1777715748070,32.73,78293.1867,0.0,-0.95585,4e-05,7.57294]
[1777715753075,32.73,78293.33,0.0,-0.95584,4e-05,7.57408]
[1777715759081,32.73,78293.2167,0.0,-0.95584,4e-05,7.57387]
[1777715766088,32.73,78293.5533,0.0,-0.95583,4e-05,7.57608]
[1777715771548,32.73,78293.52,0.0,-0.95583,4e-05,7.57625]
[1777715778100,32.73,78293.7767,0.0,-0.95581,4e-05,7.57791]
[1777715783105,32.73,78293.7967,0.0,-0.95581,4e-05,7.57816]
[1777715790112,32.73,78293.7567,0.0,-0.95582,4e-05,7.577]
[1777715795117,32.73,78293.9667,0.0,-0.95583,4e-05,7.57481]
[1777715800122,32.73,78293.7167,0.0,-0.95584,4e-05,7.57392]
[1777715806128,32.73,78293.6033,0.0,-0.95584,4e-05,7.57378]
[1777715814858,32.73,78293.6033,0.0,-0.95584,4e-05,7.57441]
[1777715821142,32.73,78293.0033,0.0,-0.95585,4e-05,7.57192]
[1777715824145,32.73,78288.3133,0.0,-0.95602,4e-05,7.549]
[1777715829963,32.73,78283.7267,0.0,-0.95617,3e-05,7.52695]
[1777715834998,32.73,78284.0067,0.0,-0.95616,3e-05,7.52905]
[1777715840161,32.74,78283.2067,0.0,-0.95618,3e-05,7.52583]
[1777715846167,32.74,78284.17,0.0,-0.95614,3e-05,7.53155]
[1777715851172,32.74,78285.1133,0.0,-0.95612,3e-05,7.53408]
[1777715857153,32.74,78284.17,0.0,-0.95614,3e-05,7.53023]
[1777715862184,32.74,78282.47,0.0,-0.9562,3e-05,7.52258]
[1777715868190,32.74,78283.1467,0.0,-0.95619,3e-05,7.52427]
[1777715873195,32.74,78283.0933,0.0,-0.95618,3e-05,7.52472]
[1777715878200,32.74,78283.6633,0.0,-0.95616,3e-05,7.5284]
[1777715883205,32.74,78283.8833,0.0,-0.95614,3e-05,7.53017]
[1777715888210,32.74,78283.85,0.0,-0.95614,3e-05,7.53055]
[1777715894216,32.74,78283.6867,0.0,-0.95614,3e-05,7.53071]
[1777715899221,32.74,78283.6967,0.0,-0.95613,3e-05,7.53143]
[1777715904484,32.74,78283.8033,0.0,-0.95613,3e-05,7.53261]
[1777715909518,32.75,78279.6033,0.0,-0.95627,3e-05,7.5127]
[1777715914554,32.75,78278.9267,0.0,-0.9563,3e-05,7.50756]
[1777715919588,32.75,78279.1233,0.0,-0.95629,3e-05,7.50937]
[1777715925248,32.75,78278.81,0.0,-0.95629,3e-05,7.50867]
[1777715931254,32.75,78278.67,0.0,-0.95629,3e-05,7.50899]
[1777715936708,32.75,78278.6,0.0,-0.95628,3e-05,7.50964]
[1777715942265,32.75,78277.9433,0.0,-0.9563,3e-05,7.50724]
[1777715947785,32.75,78281.7433,0.0,-0.95616,3e-05,7.5269]
[1777715952823,32.76,78275.85,0.0,-0.95636,3e-05,7.49862]
[1777715958280,32.76,78274.42,0.0,-0.9564,3e-05,7.49254]
[1777715963900,32.76,78274.4667,0.0,-0.95639,3e-05,7.4939]
[1777715968935,32.76,78273.11,0.0,-0.95643,3e-05,7.48821]
[1777715973970,32.76,78273.6067,0.0,-0.95642,3e-05,7.48899]
[1777715979301,32.76,78273.6967,0.0,-0.95641,3e-05,7.4904]
[1777715985048,32.77,78274.58,0.0,-0.95637,3e-05,7.49587]
[1777715990083,32.77,78274.52,0.0,-0.95637,3e-05,7.49648]
[1777715993103,32.77,78279.0767,0.0,-0.95621,3e-05,7.51855]
[1777716000153,32.77,78280.4,0.0,-0.95616,3e-05,7.52602]
[1777716005188,32.77,78279.8767,0.0,-0.95617,3e-05,7.52413]
[1777716010223,32.77,78277.65,0.0,-0.95625,3e-05,7.5139]
[1777716015338,32.77,78276.4433,0.0,-0.95628,3e-05,7.50876]
[1777716021300,32.77,78275.5367,0.0,-0.95631,3e-05,7.50529]
[1777716026349,32.77,78274.0,0.0,-0.95635,3e-05,7.49859]
[1777716031354,32.77,78273.09,0.0,-0.95639,3e-05,7.49255]
[1777716037360,32.78,78272.8333,0.0,-0.95639,3e-05,7.49221]
[1777716042365,32.77,78272.93,0.0,-0.95641,3e-05,7.48981]
[1777716048489,32.77,78273.8933,0.0,-0.95637,3e-05,7.49517]
[1777716054531,32.77,78274.9167,0.0,-0.95633,3e-05,7.50125]
[1777716063593,32.77,78275.5533,0.0,-0.95632,3e-05,7.50252]
[1777716068629,32.77,78274.9333,0.0,-0.95635,3e-05,7.49865]
[1777716073664,32.77,78275.81,0.0,-0.95631,3e-05,7.50381]
[1777716078699,32.77,78274.92,0.0,-0.95634,3e-05,7.5003]
[1777716083734,32.77,78274.5733,0.0,-0.95634,3e-05,7.49946]
[1777716088769,32.78,78274.5067,0.0,-0.95634,3e-05,7.5]
[1777716097832,32.78,78274.3967,0.0,-0.95635,3e-05,7.49839]
[1777716103426,32.77,78273.9433,0.0,-0.95639,3e-05,7.49286]
[1777716110923,32.77,78273.77,0.0,-0.95643,3e-05,7.4868]
[1777716119986,32.76,78273.5467,0.0,-0.95648,3e-05,7.47997]
[1777716125021,32.75,78272.71,0.0,-0.95653,3e-05,7.47275]
[1777716131454,32.75,78273.5767,0.0,-0.9565,3e-05,7.47747]
[1777716137109,32.75,78273.94,0.0,-0.95648,3e-05,7.48053]
[1777716146172,32.76,78274.3533,0.0,-0.95645,3e-05,7.48441]
[1777716151475,32.76,78274.6433,0.0,-0.95644,3e-05,7.48421]
[1777716157481,32.76,78273.77,0.0,-0.95647,3e-05,7.48114]
[1777716163292,32.76,78275.6333,0.0,-0.95639,3e-05,7.49147]
[1777716168327,32.76,78274.1033,0.0,-0.95644,3e-05,7.48492]
[1777716173362,32.77,78272.9367,0.0,-0.95647,3e-05,7.48022]
[1777716179501,32.77,78273.2367,0.0,-0.95645,3e-05,7.48293]
[1777716185448,32.77,78273.2033,0.0,-0.95645,3e-05,7.48396]
[1777716188513,32.77,78266.18,0.0,-0.95668,3e-05,7.45035]
[1777716194511,32.77,78266.0567,0.0,-0.95668,3e-05,7.45102]
[1777716199524,32.77,78265.9133,0.0,-0.95667,3e-05,7.45183]
[1777716204529,32.78,78265.78,0.0,-0.95667,3e-05,7.45243]
[1777716209616,32.78,78266.2267,0.0,-0.95664,3e-05,7.45585]
[1777716214651,32.78,78265.41,0.0,-0.95668,3e-05,7.45044]
[1777716219686,32.78,78267.22,0.0,-0.95661,3e-05,7.46046]
[1777716224721,32.78,78267.99,0.0,-0.95657,3e-05,7.46538]
[1777716230555,32.79,78267.9467,0.0,-0.95656,3e-05,7.4663]
[1777716236561,32.79,78267.6,0.0,-0.95657,3e-05,7.46594]
[1777716241840,32.79,78267.6633,0.0,-0.95655,3e-05,7.46759]
[1777716246875,32.79,78267.82,0.0,-0.95654,3e-05,7.46945]
[1777716252577,32.79,78270.3167,0.0,-0.95645,3e-05,7.48294]
[1777716257582,32.79,78270.07,0.0,-0.95645,3e-05,7.4827]
[1777716262349,32.79,78270.19,0.0,-0.95644,3e-05,7.48368]
[1777716262421,32.79,78270.19,0.0,-0.95644,3e-05,7.48406]
[1777716266121,32.8,78266.61,0.0,-0.95656,3e-05,7.46712]
[1777716266204,32.8,78266.61,0.0,-0.95656,3e-05,7.46733]
[1777716271595,32.8,78267.1567,0.0,-0.95654,3e-05,7.46868]
[1777716277085,32.8,78267.25,0.0,-0.95653,3e-05,7.4702]
[1777716280341,32.8,78267.8567,0.0,-0.95651,3e-05,7.47381]
[1777716286147,32.8,78268.04,0.0,-0.95649,3e-05,7.47594]
[1777716291183,32.8,78267.43,0.0,-0.9565,3e-05,7.47397]
[1777716296217,32.81,78267.8933,0.0,-0.95648,3e-05,7.47725]
[1777716298347,32.81,78267.8933,0.0,-0.95648,3e-05,7.47744]
[1777716298397,32.81,78267.8933,0.0,-0.95648,3e-05,7.47755]
[1777716299238,32.81,78279.6233,0.0,-0.95607,3e-05,7.5353]
[1777716300335,32.81,78279.6233,0.0,-0.95607,3e-05,7.5353]
[1777716300349,32.81,78279.6233,0.0,-0.95607,3e-05,7.53531]
[1777716301253,32.81,78291.16,0.0,-0.95566,4e-05,7.59238]
[1777716306290,32.81,78293.0533,0.0,-0.9556,4e-05,7.60179]
[1777716311635,32.81,78289.6933,0.0,-0.95571,4e-05,7.58526]
[1777716317367,32.81,78285.8133,0.0,-0.95585,4e-05,7.5663]
[1777716320388,32.81,78281.4533,0.0,-0.956,4e-05,7.545]
[1777716322331,32.81,78281.54,0.0,-0.956,4e-05,7.54554]
[1777716322402,32.81,78281.54,0.0,-0.956,4e-05,7.54567]
[1777716323647,32.81,78276.4067,0.0,-0.95617,3e-05,7.52048]
[1777716329452,32.81,78274.6667,0.0,-0.95623,3e-05,7.51274]
[1777716334487,32.81,78272.02,0.0,-0.95633,3e-05,7.49787]
[1777716341666,32.81,78270.3267,0.0,-0.95638,3e-05,7.49078]
[1777716347578,32.81,78272.0733,0.0,-0.95631,3e-05,7.50037]
[1777716352677,32.81,78273.3167,0.0,-0.95626,3e-05,7.50726]
[1777716358655,32.82,78273.3467,0.0,-0.95626,3e-05,7.50829]
[1777716363688,32.82,78276.98,0.0,-0.95612,3e-05,7.52683]
[1777716368725,32.82,78279.4833,0.0,-0.95603,3e-05,7.5398]
[1777716373760,32.82,78280.9667,0.0,-0.95598,4e-05,7.54756]
[1777716378795,32.82,78281.4767,0.0,-0.95596,4e-05,7.55048]
[1777716383826,32.82,78283.6167,0.0,-0.95588,4e-05,7.56138]
[1777716393836,32.82,78284.7133,0.0,-0.95585,4e-05,7.56472]
[1777716401844,32.82,78284.3333,0.0,-0.95586,4e-05,7.5633]
[1777716409852,32.82,78284.2767,0.0,-0.95586,4e-05,7.56349]
[1777716414857,32.82,78284.17,0.0,-0.95586,4e-05,7.56325]
[1777716419861,32.82,78283.3533,0.0,-0.95589,4e-05,7.55951]
[1777716424866,32.82,78282.7,0.0,-0.95591,4e-05,7.55659]
[1777716429871,32.82,78283.06,0.0,-0.95589,4e-05,7.55871]
[1777716431873,32.82,78275.14,0.0,-0.95617,3e-05,7.51984]
[1777716433875,32.82,78270.7367,0.0,-0.95632,3e-05,7.49849]
[1777716438880,32.83,78270.09,0.0,-0.95634,3e-05,7.49613]
[1777716443885,32.83,78271.1933,0.0,-0.95629,3e-05,7.5024]
[1777716448891,32.83,78273.7067,0.0,-0.9562,3e-05,7.51542]
[1777716453896,32.83,78273.1633,0.0,-0.95623,3e-05,7.51077]
[1777716458901,32.83,78268.93,0.0,-0.95637,3e-05,7.49075]
[1777716463906,32.83,78269.07,0.0,-0.95636,3e-05,7.49229]
[1777716468911,32.83,78268.8333,0.0,-0.95636,3e-05,7.49197]
[1777716473916,32.83,78266.1067,0.0,-0.95645,3e-05,7.47952]
[1777716478921,32.83,78265.6633,0.0,-0.95646,3e-05,7.4783]
[1777716485928,32.84,78265.55,0.0,-0.95645,3e-05,7.47905]
[1777716490933,32.84,78268.4533,0.0,-0.95634,3e-05,7.49423]
[1777716492335,32.84,78268.8367,0.0,-0.95633,3e-05,7.49627]
[1777716497940,32.84,78268.6033,0.0,-0.95633,3e-05,7.49609]
[1777716502945,32.84,78269.6267,0.0,-0.95629,3e-05,7.50188]
[1777716508951,32.84,78269.74,0.0,-0.95628,3e-05,7.50333]
[1777716513956,32.84,78269.27,0.0,-0.9563,3e-05,7.49914]
[1777716519962,32.84,78269.07,0.0,-0.9563,3e-05,7.49908]
[1777716524967,32.85,78268.7933,0.0,-0.95631,3e-05,7.49848]
[1777716526338,32.85,78268.83,0.0,-0.95631,3e-05,7.49882]
[1777716536986,32.85,78269.0067,0.0,-0.95629,3e-05,7.50135]
[1777716542945,32.85,78269.1767,0.0,-0.95628,3e-05,7.50307]
[1777716547980,32.85,78269.34,0.0,-0.95626,3e-05,7.5046]
[1777716554003,32.85,78270.4633,0.0,-0.95622,3e-05,7.51094]
[1777716560009,32.85,78269.8333,0.0,-0.95625,3e-05,7.50615]
[1777716565014,32.84,78269.9633,0.0,-0.95628,3e-05,7.50218]
[1777716567016,32.84,78275.9767,0.0,-0.95607,3e-05,7.53158]
[1777716572023,32.84,78277.5033,0.0,-0.95604,3e-05,7.53577]
[1777716577028,32.84,78276.7333,0.0,-0.95607,3e-05,7.53135]
[1777716582033,32.84,78277.85,0.0,-0.95604,3e-05,7.53623]
[1777716587038,32.84,78278.2067,0.0,-0.95603,3e-05,7.53734]
[1777716592043,32.84,78278.67,0.0,-0.95603,3e-05,7.53729]
[1777716597048,32.83,78278.7333,0.0,-0.95606,3e-05,7.5336]
[1777716604055,32.82,78279.39,0.0,-0.95608,3e-05,7.53012]
[1777716610061,32.81,78279.4233,0.0,-0.95612,3e-05,7.52458]
[1777716615066,32.8,78279.7033,0.0,-0.95615,3e-05,7.52126]
[1777716620071,32.8,78279.3567,0.0,-0.95619,3e-05,7.5149]
[1777716626077,32.79,78279.5067,0.0,-0.95623,3e-05,7.51012]
[1777716631082,32.78,78279.4167,0.0,-0.95628,3e-05,7.50247]
[1777716638088,32.77,78279.4133,0.0,-0.95632,3e-05,7.49619]
[1777716644094,32.77,78279.8667,0.0,-0.95635,3e-05,7.49311]
[1777716650100,32.76,78279.63,0.0,-0.95639,3e-05,7.4867]
[1777716656106,32.75,78279.63,0.0,-0.95643,3e-05,7.48151]
[1777716661111,32.74,78280.51,0.0,-0.95643,3e-05,7.48154]
[1777716666116,32.74,78280.4067,0.0,-0.95646,3e-05,7.47677]
[1777716671121,32.73,78280.5633,0.0,-0.95649,3e-05,7.47331]
[1777716676126,32.73,78280.8467,0.0,-0.95651,3e-05,7.4705]
[1777716681131,32.72,78280.46,0.0,-0.95655,3e-05,7.4653]
[1777716686953,32.72,78280.24,0.0,-0.95655,3e-05,7.4643]
[1777716692141,32.72,78280.0133,0.0,-0.95657,3e-05,7.46065]
[1777716697146,32.72,78280.07,0.0,-0.95657,3e-05,7.46105]
[1777716702151,32.72,78279.77,0.0,-0.95658,3e-05,7.4597]
[1777716707156,32.72,78279.58,0.0,-0.95659,3e-05,7.4589]
[1777716713135,32.72,78279.1367,0.0,-0.9566,3e-05,7.45688]
[1777716718167,32.72,78278.4467,0.0,-0.95662,3e-05,7.45366]
[1777716729178,32.72,78277.7467,0.0,-0.95665,3e-05,7.45061]
[1777716734183,32.72,78277.83,0.0,-0.95664,3e-05,7.45122]
[1777716739187,32.72,78278.19,0.0,-0.95663,3e-05,7.45315]
[1777716744192,32.72,78280.3867,0.0,-0.95655,3e-05,7.46409]
[1777716750198,32.72,78281.2533,0.0,-0.95652,3e-05,7.46842]
[1777716752333,32.72,78280.5967,0.0,-0.95656,3e-05,7.46256]
[1777716752430,32.72,78280.5967,0.0,-0.95656,3e-05,7.46258]
[1777716763211,32.72,78279.9633,0.0,-0.95658,3e-05,7.4597]
[1777716769217,32.72,78279.9133,0.0,-0.95658,3e-05,7.45876]
[1777716774222,32.72,78278.7767,0.0,-0.95665,3e-05,7.44913]
[1777716781229,32.71,78276.9833,0.0,-0.95675,3e-05,7.43487]
[1777716786234,32.7,78277.04,0.0,-0.95678,3e-05,7.4313]
[1777716791239,32.7,78276.8567,0.0,-0.95681,3e-05,7.42659]
[1777716796244,32.69,78276.7867,0.0,-0.95684,3e-05,7.42248]
[1777716802251,32.69,78275.9267,0.0,-0.9569,3e-05,7.41468]
[1777716807256,32.68,78277.5467,0.0,-0.95685,3e-05,7.42146]
[1777716812261,32.68,78278.6867,0.0,-0.95685,3e-05,7.42067]
[1777716817266,32.67,78280.3967,0.0,-0.95682,3e-05,7.42533]
[1777716822271,32.67,78279.9933,0.0,-0.95686,3e-05,7.41963]
[1777716827276,32.67,78279.4867,0.0,-0.95689,3e-05,7.41515]
[1777716832281,32.67,78279.33,0.0,-0.95689,3e-05,7.41494]
[1777716839288,32.67,78279.05,0.0,-0.9569,3e-05,7.41435]
[1777716846064,32.66,78278.6633,0.0,-0.95694,3e-05,7.40895]
[1777716851100,32.66,78278.62,0.0,-0.95696,3e-05,7.40516]
[1777716855237,32.65,78278.6567,0.0,-0.95698,3e-05,7.4032]
[1777716855331,32.65,78278.6567,0.0,-0.95699,3e-05,7.40179]
[1777716862177,32.65,78278.3967,0.0,-0.95703,3e-05,7.39632]
[1777716867316,32.64,78278.1267,0.0,-0.95707,3e-05,7.39085]
[1777716868641,32.64,78278.1233,0.0,-0.95707,3e-05,7.39015]
[1777716868774,32.64,78278.1233,0.0,-0.95707,3e-05,7.39015]
[1777716868826,32.64,78278.1233,0.0,-0.95707,3e-05,7.39015]
[1777716869226,32.64,78278.1233,0.0,-0.95707,3e-05,7.39015]
[1777716874323,32.63,78278.1333,0.0,-0.95711,3e-05,7.38349]
[1777716880329,32.63,78277.7267,0.0,-0.95714,3e-05,7.38003]
[1777716883717,32.63,78278.17,0.0,-0.95712,3e-05,7.38272]
[1777716883796,32.63,78278.17,0.0,-0.95712,3e-05,7.38272]
[1777716883830,32.63,78278.17,0.0,-0.95712,3e-05,7.38272]
[1777716884332,32.63,78278.17,0.0,-0.95712,3e-05,7.38289]
[1777716889339,32.63,78278.3133,0.0,-0.95711,3e-05,7.38444]
[1777716897347,32.63,78276.4667,0.0,-0.95716,3e-05,7.37676]
[1777716898348,32.64,78267.5433,0.0,-0.95747,3e-05,7.33344]
[1777716898485,32.64,78267.5433,0.0,-0.95747,3e-05,7.33344]
[1777716898536,32.64,78267.5433,0.0,-0.95747,3e-05,7.33344]
[1777716898581,32.64,78267.5433,0.0,-0.95747,3e-05,7.33344]
[1777716899349,32.64,78268.44,0.0,-0.95743,3e-05,7.33805]
[1777716901142,32.64,78266.3133,0.0,-0.95751,3e-05,7.32795]
[1777716901192,32.64,78266.3133,0.0,-0.95751,3e-05,7.32795]
[1777716901351,32.64,78262.2,0.0,-0.95764,3e-05,7.30822]
[1777716901379,32.64,78262.2,0.0,-0.95764,3e-05,7.30822]
[1777716908358,32.64,78265.4167,0.0,-0.95752,3e-05,7.32576]
[1777716911456,32.64,78268.2867,0.0,-0.95742,3e-05,7.34049]
[1777716911534,32.64,78268.2867,0.0,-0.95742,3e-05,7.34049]
[1777716911585,32.64,78268.2867,0.0,-0.95742,3e-05,7.34049]
[1777716912362,32.64,78268.57,0.0,-0.95741,3e-05,7.34211]
[1777716917367,32.64,78269.74,0.0,-0.95736,3e-05,7.34895]
[1777716921168,32.64,78269.81,0.0,-0.95735,3e-05,7.34995]
[1777716921235,32.64,78269.81,0.0,-0.95735,3e-05,7.34995]
[1777716921331,32.64,78269.81,0.0,-0.95735,3e-05,7.34995]
[1777716921371,32.64,78270.3267,0.0,-0.95733,3e-05,7.35269]
[1777716926377,32.65,78270.5133,0.0,-0.95732,3e-05,7.35468]
[1777716931382,32.65,78270.9133,0.0,-0.95731,3e-05,7.35506]
[1777716936991,32.65,78271.4267,0.0,-0.95729,3e-05,7.3584]
[1777716937082,32.65,78271.4267,0.0,-0.95729,3e-05,7.3584]
[1777716937231,32.65,78271.4267,0.0,-0.95729,3e-05,7.3584]
[1777716937332,32.65,78271.4267,0.0,-0.95729,3e-05,7.3584]
[1777716937333,32.65,78271.4267,0.0,-0.95728,3e-05,7.35881]
[1777716942395,32.65,78271.69,0.0,-0.95727,3e-05,7.3611]
[1777716949402,32.65,78271.9667,0.0,-0.95725,3e-05,7.36383]
[1777716951567,32.65,78271.9667,0.0,-0.95725,3e-05,7.36383]
[1777716951583,32.65,78271.9667,0.0,-0.95725,3e-05,7.36383]
[1777716954407,32.65,78275.98,0.0,-0.9571,3e-05,7.38437]
[1777716955916,32.65,78275.59,0.0,-0.95711,3e-05,7.38263]
[1777716956092,32.65,78275.59,0.0,-0.95711,3e-05,7.38263]
[1777716956411,32.65,78275.92,0.0,-0.9571,3e-05,7.38441]
[1777716961414,32.66,78275.8633,0.0,-0.9571,3e-05,7.38494]
[1777716961843,32.66,78275.8633,0.0,-0.9571,3e-05,7.38494]
[1777716962076,32.66,78275.8633,0.0,-0.9571,3e-05,7.38494]
[1777716967420,32.66,78275.5233,0.0,-0.9571,3e-05,7.38424]
[1777716972424,32.66,78275.33,0.0,-0.9571,3e-05,7.38411]
[1777716977429,32.66,78275.2,0.0,-0.9571,3e-05,7.38429]
[1777716981156,32.66,78275.7833,0.0,-0.95708,3e-05,7.38762]
[1777716981330,32.66,78275.7833,0.0,-0.95708,3e-05,7.38762]
[1777716981625,32.66,78275.7833,0.0,-0.95708,3e-05,7.38778]
[1777716981831,32.66,78275.7833,0.0,-0.95708,3e-05,7.38778]
[1777716982434,32.66,78275.3667,0.0,-0.95709,3e-05,7.3859]
[1777716987549,32.66,78275.0767,0.0,-0.9571,3e-05,7.38511]
[1777716987579,32.66,78275.0767,0.0,-0.9571,3e-05,7.38511]
[1777716993445,32.66,78273.8333,0.0,-0.95715,3e-05,7.37755]
[1777716998450,32.66,78272.94,0.0,-0.95717,3e-05,7.37406]
[1777716998954,32.66,78272.94,0.0,-0.95717,3e-05,7.37406]
[1777716999077,32.66,78272.94,0.0,-0.95717,3e-05,7.37406]
[1777716999396,32.66,78272.94,0.0,-0.95717,3e-05,7.37406]
[1777716999420,32.66,78272.94,0.0,-0.95717,3e-05,7.37423]
[1777716999578,32.66,78272.94,0.0,-0.95717,3e-05,7.37423]
[1777717000452,32.66,78272.9367,0.0,-0.95717,3e-05,7.37439]
[1777717005457,32.67,78272.9067,0.0,-0.95716,3e-05,7.37512]
[1777717011218,32.67,78273.44,0.0,-0.95714,3e-05,7.37858]
[1777717016468,32.67,78272.9067,0.0,-0.95715,3e-05,7.37616]
[1777717019837,32.67,78273.1867,0.0,-0.95715,3e-05,7.37636]
[1777717020077,32.67,78273.1867,0.0,-0.95715,3e-05,7.37636]
[1777717025316,32.66,78273.64,0.0,-0.95715,3e-05,7.37692]
[1777717033486,32.67,78274.04,0.0,-0.95712,3e-05,7.38038]
[1777717041991,32.67,78274.2267,0.0,-0.95711,3e-05,7.38179]
[1777717042084,32.67,78274.2267,0.0,-0.95711,3e-05,7.38179]
[1777717042245,32.67,78274.2267,0.0,-0.95711,3e-05,7.38179]
[1777717042328,32.67,78274.2267,0.0,-0.95711,3e-05,7.38179]
[1777717042344,32.67,78274.2267,0.0,-0.95711,3e-05,7.3826]
[1777717048477,32.67,78273.3433,0.0,-0.95713,3e-05,7.37942]
[1777717055508,32.67,78272.77,0.0,-0.95716,3e-05,7.37516]
[1777717064770,32.67,78272.6033,0.0,-0.95716,3e-05,7.37486]
[1777717064834,32.67,78272.6033,0.0,-0.95716,3e-05,7.37486]
[1777717066331,32.67,78272.6033,0.0,-0.95715,3e-05,7.37589]
[1777717066345,32.67,78272.6033,0.0,-0.95715,3e-05,7.37606]
[1777717071523,32.67,78271.99,0.0,-0.95716,3e-05,7.3741]
[1777717073483,32.67,78271.99,0.0,-0.95716,3e-05,7.3741]
[1777717073579,32.68,78272.72,0.0,-0.95714,3e-05,7.378]
[1777717081533,32.68,78273.5833,0.0,-0.9571,3e-05,7.38347]
[1777717088540,32.68,78273.21,0.0,-0.9571,3e-05,7.38274]
[1777717089134,32.68,78273.21,0.0,-0.9571,3e-05,7.38274]
[1777717089327,32.68,78273.21,0.0,-0.9571,3e-05,7.38274]
[1777717089541,32.68,78281.35,0.0,-0.95682,3e-05,7.4227]
[1777717090731,32.68,78281.0667,0.0,-0.95683,3e-05,7.42141]
[1777717090826,32.68,78281.0667,0.0,-0.95683,3e-05,7.42141]
[1777717091543,32.68,78280.95,0.0,-0.95683,3e-05,7.42094]
[1777717096548,32.68,78282.31,0.0,-0.95678,3e-05,7.42805]
[1777717099459,32.68,78282.3867,0.0,-0.95678,3e-05,7.4286]
[1777717099551,32.68,78278.0333,0.0,-0.95693,3e-05,7.40737]
[1777717099579,32.68,78278.0333,0.0,-0.95693,3e-05,7.40737]
[1777717105557,32.68,78277.8767,0.0,-0.95693,3e-05,7.40733]
[1777717111563,32.68,78278.8633,0.0,-0.9569,3e-05,7.41021]
[1777717119573,32.68,78278.1933,0.0,-0.95692,3e-05,7.40784]
[1777717121905,32.68,78278.08,0.0,-0.95692,3e-05,7.40752]
[1777717122077,32.68,78278.08,0.0,-0.95692,3e-05,7.40752]
[1777717124148,32.68,78278.0567,0.0,-0.95692,3e-05,7.40752]
[1777717124325,32.68,78278.0567,0.0,-0.95692,3e-05,7.40752]
[1777717124578,32.68,78277.8033,0.0,-0.95693,3e-05,7.40652]
[1777717129583,32.69,78277.4967,0.0,-0.95694,3e-05,7.4056]
[1777717136518,32.69,78277.31,0.0,-0.95694,3e-05,7.40517]
[1777717136579,32.69,78277.31,0.0,-0.95694,3e-05,7.40517]
[1777717141595,32.69,78276.57,0.0,-0.95696,3e-05,7.40252]
[1777717146600,32.69,78276.04,0.0,-0.95697,3e-05,7.40056]
[1777717151607,32.69,78275.8267,0.0,-0.95697,3e-05,7.40015]
[1777717158614,32.69,78275.6467,0.0,-0.95697,3e-05,7.40016]
[1777717162741,32.69,78275.19,0.0,-0.95699,3e-05,7.39818]
[1777717162834,32.69,78275.19,0.0,-0.95699,3e-05,7.39818]
[1777717164852,32.69,78275.1733,0.0,-0.95699,3e-05,7.39861]
[1777717165077,32.69,78275.1733,0.0,-0.95699,3e-05,7.39861]
[1777717165621,32.69,78274.89,0.0,-0.95699,3e-05,7.39736]
[1777717170627,32.69,78274.81,0.0,-0.95699,3e-05,7.39762]
[1777717176633,32.69,78274.6967,0.0,-0.957,3e-05,7.39522]
[1777717181638,32.7,78274.58,0.0,-0.957,3e-05,7.39532]
[1777717181958,32.7,78274.58,0.0,-0.957,3e-05,7.39532]
[1777717182080,32.7,78274.58,0.0,-0.957,3e-05,7.39532]
[1777717188229,32.69,78275.2233,0.0,-0.95698,3e-05,7.39841]
[1777717188329,32.69,78275.2233,0.0,-0.95698,3e-05,7.39841]
[1777717188645,32.69,78266.1167,0.0,-0.9573,3e-05,7.35329]
[1777717190646,32.69,78264.5,0.0,-0.95736,3e-05,7.34478]
[1777717190647,32.69,78263.3967,0.0,-0.9574,3e-05,7.33879]
[1777717190826,32.69,78263.3967,0.0,-0.9574,3e-05,7.33879]
[1777717191648,32.69,78262.9567,0.0,-0.95742,3e-05,7.33604]
[1777717194693,32.69,78263.1733,0.0,-0.95741,3e-05,7.33778]
[1777717194831,32.69,78263.1733,0.0,-0.95741,3e-05,7.33778]
[1777717201033,32.69,78263.59,0.0,-0.95739,3e-05,7.34091]
[1777717201080,32.69,78263.59,0.0,-0.95739,3e-05,7.34091]
[1777717203384,32.69,78264.4567,0.0,-0.95735,3e-05,7.34578]
[1777717203575,32.69,78264.4567,0.0,-0.95735,3e-05,7.34578]
[1777717203577,32.7,78264.4567,0.0,-0.95735,3e-05,7.34599]
[1777717208596,32.7,78263.9933,0.0,-0.95736,3e-05,7.3448]
[1777717213631,32.7,78264.3267,0.0,-0.95734,3e-05,7.34747]
[1777717214957,32.7,78264.2733,0.0,-0.95734,3e-05,7.34742]
[1777717220676,32.69,78264.08,0.0,-0.95737,3e-05,7.34356]
[1777717225681,32.69,78263.88,0.0,-0.9574,3e-05,7.33947]
[1777717231687,32.68,78264.1333,0.0,-0.95743,3e-05,7.3344]
[1777717234337,32.68,78263.7167,0.0,-0.95745,3e-05,7.33177]
[1777717234574,32.68,78263.7167,0.0,-0.95745,3e-05,7.33177]
[1777717234675,32.68,78263.7167,0.0,-0.95746,3e-05,7.33057]
[1777717239695,32.68,78263.95,0.0,-0.95747,3e-05,7.32871]
[1777717244700,32.67,78264.1067,0.0,-0.95749,3e-05,7.3265]
[1777717249705,32.67,78258.7567,0.0,-0.95769,3e-05,7.29762]
[1777717254710,32.66,78258.7967,0.0,-0.95771,3e-05,7.29511]
[1777717260716,32.67,78259.8067,0.0,-0.95766,3e-05,7.30178]
[1777717265721,32.66,78260.0967,0.0,-0.95766,3e-05,7.30129]
[1777717270726,32.66,78260.97,0.0,-0.95765,3e-05,7.30278]
[1777717275732,32.66,78259.42,0.0,-0.95773,3e-05,7.29253]
[1777717280737,32.65,78259.5133,0.0,-0.95774,3e-05,7.29033]
[1777717285742,32.65,78260.0833,0.0,-0.95774,3e-05,7.29045]
[1777717290747,32.64,78260.3833,0.0,-0.95775,3e-05,7.28928]
[1777717295752,32.64,78260.22,0.0,-0.95779,3e-05,7.28328]
[1777717296753,32.64,78254.3467,0.0,-0.95799,3e-05,7.25435]
[1777717297754,32.64,78251.0633,0.0,-0.95811,3e-05,7.23803]
[1777717302759,32.64,78248.4633,0.0,-0.95821,3e-05,7.22333]
[1777717307764,32.63,78245.15,0.0,-0.95834,3e-05,7.20535]
[1777717312769,32.63,78242.9867,0.0,-0.95842,3e-05,7.19306]
[1777717317774,32.63,78244.67,0.0,-0.95838,3e-05,7.19936]
[1777717322779,32.62,78247.4633,0.0,-0.9583,3e-05,7.21089]
[1777717325172,32.62,78248.0433,0.0,-0.95828,3e-05,7.21329]
[1777717325327,32.62,78248.0433,0.0,-0.95828,3e-05,7.21329]
[1777717326339,32.62,78248.07,0.0,-0.95829,3e-05,7.21263]
[1777717326783,32.62,78249.26,0.0,-0.95825,3e-05,7.21797]
[1777717331788,32.62,78250.8167,0.0,-0.95821,3e-05,7.22345]
[1777717337794,32.62,78252.26,0.0,-0.95818,3e-05,7.22795]
[1777717342799,32.61,78253.4533,0.0,-0.95815,3e-05,7.23163]
[1777717347804,32.61,78253.86,0.0,-0.95816,3e-05,7.23148]
[1777717352809,32.61,78250.55,0.0,-0.9583,3e-05,7.21083]
[1777717355812,32.61,78247.2467,0.0,-0.95842,3e-05,7.19379]
[1777717357814,32.6,78242.9767,0.0,-0.95856,3e-05,7.17256]
[1777717358815,32.6,78238.1633,0.0,-0.95873,3e-05,7.14915]
[1777717363820,32.6,78234.1933,0.0,-0.95887,3e-05,7.12876]
[1777717364332,32.6,78234.1933,0.0,-0.95887,3e-05,7.12876]
[1777717364821,32.6,78232.33,0.0,-0.95893,3e-05,7.11959]
[1777717370826,32.6,78233.6767,0.0,-0.9589,3e-05,7.12455]
[1777717376770,32.6,78234.2067,0.0,-0.95889,3e-05,7.12559]
[1777717380800,32.6,78235.4867,0.0,-0.95886,3e-05,7.13082]
[1777717381807,32.6,78219.5733,0.0,-0.95939,3e-05,7.05472]
[1777717386842,32.59,78219.5167,0.0,-0.95939,3e-05,7.05381]
[1777717391850,32.59,78217.8067,0.0,-0.95945,3e-05,7.04506]
[1777717396855,32.59,78218.4367,0.0,-0.95944,3e-05,7.04746]
[1777717401860,32.59,78218.51,0.0,-0.95944,3e-05,7.0472]
[1777717406865,32.59,78217.7733,0.0,-0.95947,3e-05,7.0431]
[1777717411870,32.59,78217.2767,0.0,-0.9595,3e-05,7.0376]
[1777717416875,32.59,78216.32,0.0,-0.95954,3e-05,7.03254]
[1777717421880,32.59,78215.5933,0.0,-0.95957,3e-05,7.02861]
[1777717424883,32.59,78213.2933,0.0,-0.95964,3e-05,7.01745]
[1777717429888,32.59,78213.0567,0.0,-0.95965,3e-05,7.01598]
[1777717435894,32.59,78213.6367,0.0,-0.95964,3e-05,7.01829]
[1777717440899,32.59,78214.29,0.0,-0.95962,3e-05,7.021]
[1777717445904,32.59,78214.03,0.0,-0.95963,3e-05,7.01939]
[1777717453912,32.58,78213.6767,0.0,-0.95965,3e-05,7.01712]
[1777717455914,32.58,78216.62,0.0,-0.95955,3e-05,7.03092]
[1777717458917,32.58,78220.9767,0.0,-0.95941,3e-05,7.05132]
[1777717463922,32.58,78218.63,0.0,-0.95949,3e-05,7.0396]
[1777717468932,32.58,78217.82,0.0,-0.95952,3e-05,7.03524]
[1777717470413,32.58,78217.8467,0.0,-0.95952,3e-05,7.03526]
[1777717475940,32.58,78216.8067,0.0,-0.95957,3e-05,7.02721]
[1777717480945,32.58,78215.9067,0.0,-0.9596,3e-05,7.02252]
[1777717485950,32.58,78215.9333,0.0,-0.95961,3e-05,7.02224]
[1777717490955,32.58,78215.67,0.0,-0.95962,3e-05,7.0206]
[1777717497962,32.58,78215.1833,0.0,-0.95964,3e-05,7.01778]
[1777717500965,32.58,78212.5633,0.0,-0.95972,3e-05,7.0052]
[1777717505970,32.58,78212.5167,0.0,-0.95973,3e-05,7.00472]
[1777717510975,32.58,78212.94,0.0,-0.95972,3e-05,7.00646]
[1777717515980,32.58,78212.9567,0.0,-0.95972,3e-05,7.00628]
[1777717520985,32.58,78212.6433,0.0,-0.95973,3e-05,7.00454]
[1777717525990,32.58,78211.5033,0.0,-0.95977,3e-05,6.99891]
[1777717530995,32.58,78211.5167,0.0,-0.95977,3e-05,6.99877]
[1777717536001,32.58,78212.04,0.0,-0.95977,3e-05,6.99849]
[1777717541007,32.58,78211.91,0.0,-0.95977,3e-05,6.99767]
[1777717547014,32.58,78211.6067,0.0,-0.95978,3e-05,6.99601]
[1777717553020,32.58,78211.61,0.0,-0.95979,3e-05,6.9958]
[1777717558026,32.57,78211.4933,0.0,-0.95979,3e-05,6.99507]
[1777717563033,32.57,78211.4467,0.0,-0.95979,3e-05,6.99468]
[1777717565035,32.57,78214.07,0.0,-0.95971,3e-05,7.00702]
[1777717570040,32.57,78214.0867,0.0,-0.95971,3e-05,7.00682]
[1777717575045,32.57,78213.6433,0.0,-0.95973,3e-05,7.00447]
[1777717581051,32.57,78212.6433,0.0,-0.95976,3e-05,6.99946]
[1777717586056,32.57,78211.9367,0.0,-0.95979,3e-05,6.99593]
[1777717592062,32.57,78210.2933,0.0,-0.95985,3e-05,6.98544]
[1777717597067,32.57,78210.0533,0.0,-0.95986,3e-05,6.98422]
[1777717602072,32.57,78209.7367,0.0,-0.95987,3e-05,6.98265]
[1777717607077,32.57,78214.29,0.0,-0.95972,3e-05,7.00407]
[1777717612082,32.57,78215.7267,0.0,-0.95968,3e-05,7.0106]
[1777717617087,32.57,78216.8467,0.0,-0.95964,3e-05,7.01559]
[1777717620090,32.57,78219.78,0.0,-0.95955,3e-05,7.02928]
[1777717625095,32.57,78220.39,0.0,-0.95953,3e-05,7.03172]
[1777717630100,32.57,78220.9933,0.0,-0.95952,3e-05,7.03411]
[1777717635105,32.57,78221.7233,0.0,-0.9595,3e-05,7.03709]
[1777717640110,32.57,78222.1367,0.0,-0.95949,3e-05,7.03855]
[1777717646116,32.57,78223.09,0.0,-0.95946,3e-05,7.04243]
[1777717652122,32.57,78224.43,0.0,-0.95943,3e-05,7.04554]
[1777717657127,32.57,78225.0,0.0,-0.95942,3e-05,7.04767]
[1777717662133,32.56,78225.4667,0.0,-0.95941,3e-05,7.04931]
[1777717667138,32.56,78225.4233,0.0,-0.95941,3e-05,7.04852]
[1777717672143,32.56,78226.01,0.0,-0.9594,3e-05,7.05071]
[1777717677148,32.56,78226.2333,0.0,-0.95939,3e-05,7.05117]
[1777717682153,32.56,78226.3833,0.0,-0.95939,3e-05,7.05127]
[1777717687158,32.56,78226.05,0.0,-0.95941,3e-05,7.04909]
[1777717692163,32.56,78225.9967,0.0,-0.95941,3e-05,7.04826]
[1777717697168,32.56,78225.9867,0.0,-0.95942,3e-05,7.04763]
[1777717702173,32.56,78226.1967,0.0,-0.95942,3e-05,7.04805]
[1777717707178,32.56,78225.9833,0.0,-0.95943,3e-05,7.04647]
[1777717712183,32.56,78225.8233,0.0,-0.95945,3e-05,7.04258]
[1777717717188,32.56,78226.3567,0.0,-0.95944,3e-05,7.04459]
[1777717723194,32.55,78226.6633,0.0,-0.95943,3e-05,7.04538]
[1777717728200,32.55,78226.4667,0.0,-0.95944,3e-05,7.0439]
[1777717738210,32.55,78226.14,0.0,-0.95946,3e-05,7.04128]
[1777717743215,32.55,78226.0733,0.0,-0.95947,3e-05,7.04045]
[1777717748219,32.55,78226.16,0.0,-0.95947,3e-05,7.04036]
[1777717753224,32.55,78226.0033,0.0,-0.95948,3e-05,7.03911]
[1777717758229,32.55,78225.9067,0.0,-0.95948,3e-05,7.03815]
[1777717764235,32.55,78225.7767,0.0,-0.95949,3e-05,7.03696]
[1777717769240,32.55,78225.52,0.0,-0.9595,3e-05,7.03527]
[1777717775246,32.55,78225.4867,0.0,-0.95952,3e-05,7.03201]
[1777717780253,32.55,78225.33,0.0,-0.95953,3e-05,7.03084]
[1777717787260,32.54,78224.8067,0.0,-0.95955,3e-05,7.02779]
[1777717792265,32.54,78224.8467,0.0,-0.95955,3e-05,7.02758]
[1777717794267,32.54,78235.5067,0.0,-0.9592,3e-05,7.07814]
[1777717799271,32.54,78235.3867,0.0,-0.95921,3e-05,7.07674]
[1777717803275,32.54,78226.6567,0.0,-0.9595,3e-05,7.03458]
[1777717804276,32.54,78220.1667,0.0,-0.95972,3e-05,7.00371]
[1777717807279,32.54,78217.7967,0.0,-0.9598,3e-05,6.99239]
[1777717812284,32.54,78218.7633,0.0,-0.95977,3e-05,6.99683]
[1777717813285,32.54,78222.8433,0.0,-0.95963,3e-05,7.01613]
[1777717818290,32.54,78223.15,0.0,-0.95962,3e-05,7.01727]
[1777717823295,32.54,78223.4667,0.0,-0.95962,3e-05,7.01846]
[1777717828301,32.54,78224.0867,0.0,-0.9596,3e-05,7.02108]
[1777717833306,32.54,78224.4667,0.0,-0.9596,3e-05,7.01997]
[1777717838311,32.54,78224.8967,0.0,-0.95959,3e-05,7.02167]
[1777717843316,32.54,78224.6767,0.0,-0.9596,3e-05,7.02029]
[1777717850085,32.54,78224.4233,0.0,-0.95961,3e-05,7.01871]
[1777717855328,32.54,78224.8833,0.0,-0.9596,3e-05,7.02049]
[1777717861334,32.54,78225.56,0.0,-0.95958,3e-05,7.0233]
[1777717867214,32.54,78225.7067,0.0,-0.95958,3e-05,7.02364]
[1777717872345,32.54,78224.9667,0.0,-0.9596,3e-05,7.01972]
[1777717879128,32.54,78224.8433,0.0,-0.95961,3e-05,7.019]
[1777717884357,32.53,78224.8467,0.0,-0.95961,3e-05,7.0184]
[1777717886325,32.53,78224.8467,0.0,-0.95961,3e-05,7.01834]
[1777717891364,32.53,78226.5233,0.0,-0.95957,3e-05,7.02334]
[1777717896371,32.53,78227.51,0.0,-0.95954,3e-05,7.02764]
[1777717901375,32.53,78227.54,0.0,-0.95955,3e-05,7.0274]
[1777717906380,32.53,78227.7167,0.0,-0.95954,3e-05,7.02786]
[1777717908382,32.53,78235.5033,0.0,-0.95929,3e-05,7.06475]
[1777717909383,32.53,78238.4033,0.0,-0.95919,3e-05,7.07844]
[1777717915389,32.53,78237.33,0.0,-0.95923,3e-05,7.07239]
[1777717920394,32.53,78234.8467,0.0,-0.95932,3e-05,7.05985]
[1777717926400,32.53,78233.33,0.0,-0.95938,3e-05,7.05191]
[1777717931405,32.53,78233.25,0.0,-0.95938,3e-05,7.05095]
[1777717937411,32.53,78233.2333,0.0,-0.95939,3e-05,7.05019]
[1777717943417,32.53,78232.75,0.0,-0.95941,3e-05,7.04723]
[1777717948422,32.52,78233.3567,0.0,-0.95939,3e-05,7.04959]
[1777717953427,32.52,78232.9433,0.0,-0.95942,3e-05,7.04451]
[1777717958432,32.52,78232.7967,0.0,-0.95943,3e-05,7.04331]
[1777717965439,32.52,78232.7733,0.0,-0.95944,3e-05,7.04252]
[1777717970444,32.52,78232.9533,0.0,-0.95943,3e-05,7.04288]
[1777717976450,32.52,78232.9233,0.0,-0.95944,3e-05,7.04215]
[1777717981455,32.52,78232.9867,0.0,-0.95944,3e-05,7.04197]
[1777717987464,32.52,78232.9033,0.0,-0.95945,3e-05,7.041]
[1777717992469,32.52,78232.9567,0.0,-0.95945,3e-05,7.04078]
[1777717999476,32.52,78232.7233,0.0,-0.95946,3e-05,7.03902]
[1777718004481,32.52,78232.87,0.0,-0.95946,3e-05,7.03926]
[1777718009486,32.52,78232.83,0.0,-0.95947,3e-05,7.03862]
[1777718014491,32.51,78232.6867,0.0,-0.95949,3e-05,7.03493]
[1777718019496,32.51,78233.35,0.0,-0.95947,3e-05,7.03766]
[1777718028333,32.51,78233.35,0.0,-0.95947,3e-05,7.03696]
[1777718033513,32.51,78233.6967,0.0,-0.95946,3e-05,7.03809]
[1777718039519,32.51,78233.7067,0.0,-0.95947,3e-05,7.03761]
[1777718045526,32.51,78233.7667,0.0,-0.95947,3e-05,7.03737]
[1777718051533,32.51,78235.25,0.0,-0.95943,3e-05,7.04385]
[1777718059541,32.51,78235.11,0.0,-0.95944,3e-05,7.04242]
[1777718064546,32.51,78234.83,0.0,-0.95945,3e-05,7.04062]
[1777718066338,32.51,78234.83,0.0,-0.95945,3e-05,7.04062]
[1777718066548,32.51,78234.7667,0.0,-0.95945,3e-05,7.04014]
[1777718071553,32.51,78234.6467,0.0,-0.95947,3e-05,7.03654]
[1777718076558,32.51,78238.1367,0.0,-0.95936,3e-05,7.05273]
[1777718081563,32.51,78241.63,0.0,-0.95925,3e-05,7.06881]
[1777718084566,32.51,78244.2133,0.0,-0.95916,3e-05,7.08073]
[1777718089571,32.5,78244.72,0.0,-0.95915,3e-05,7.08236]
[1777718094585,32.5,78246.0533,0.0,-0.95911,3e-05,7.08796]
[1777718099590,32.5,78246.6633,0.0,-0.9591,3e-05,7.09002]
[1777718104595,32.5,78246.55,0.0,-0.95911,3e-05,7.08864]
[1777718111602,32.5,78245.47,0.0,-0.95915,3e-05,7.08236]
[1777718123613,32.5,78245.1567,0.0,-0.95918,3e-05,7.07903]
[1777718129619,32.49,78245.0033,0.0,-0.95919,3e-05,7.07741]
[1777718135625,32.49,78244.7567,0.0,-0.95922,3e-05,7.07279]
[1777718141632,32.49,78244.58,0.0,-0.95923,3e-05,7.07112]
[1777718147638,32.49,78244.5367,0.0,-0.95924,3e-05,7.0701]
[1777718152643,32.49,78244.4433,0.0,-0.95924,3e-05,7.06899]
[1777718157648,32.49,78244.4133,0.0,-0.95925,3e-05,7.06819]
[1777718162653,32.49,78244.37,0.0,-0.95926,3e-05,7.06733]
[1777718164655,32.49,78235.7933,0.0,-0.95954,3e-05,7.02621]
[1777718167658,32.49,78233.41,0.0,-0.95962,3e-05,7.01472]
[1777718172663,32.49,78230.8333,0.0,-0.95971,3e-05,7.00232]
[1777718177668,32.49,78229.7033,0.0,-0.95975,3e-05,6.99685]
[1777718183674,32.49,78230.21,0.0,-0.95973,3e-05,6.99917]
[1777718188679,32.49,78229.4033,0.0,-0.95976,3e-05,6.99524]
[1777718194685,32.49,78229.18,0.0,-0.95978,3e-05,6.99155]
[1777718199690,32.49,78230.4033,0.0,-0.95974,3e-05,6.99726]
[1777718204695,32.49,78229.0733,0.0,-0.95978,3e-05,6.9909]
[1777718211609,32.49,78228.92,0.0,-0.95979,3e-05,6.99013]
[1777718216707,32.49,78227.8167,0.0,-0.95982,3e-05,6.9849]
[1777718222686,32.49,78227.6833,0.0,-0.95983,3e-05,6.9843]
[1777718227718,32.49,78226.6333,0.0,-0.95986,3e-05,6.97937]
[1777718232723,32.49,78226.0533,0.0,-0.95988,3e-05,6.97669]
[1777718237729,32.49,78225.02,0.0,-0.95992,3e-05,6.97189]
[1777718243735,32.49,78224.46,0.0,-0.95993,3e-05,6.96938]
[1777718255746,32.49,78223.5867,0.0,-0.95997,3e-05,6.96302]
[1777718260751,32.49,78225.0833,0.0,-0.95992,3e-05,6.97027]
[1777718265756,32.49,78224.7433,0.0,-0.95993,3e-05,6.96878]
[1777718272763,32.49,78225.0067,0.0,-0.95992,3e-05,6.97022]
[1777718276325,32.49,78225.16,0.0,-0.95992,3e-05,6.97102]
[1777718276767,32.49,78225.28,0.0,-0.95991,3e-05,6.97161]
[1777718281772,32.49,78226.0933,0.0,-0.95989,3e-05,6.97558]
[1777718288779,32.49,78225.45,0.0,-0.95991,3e-05,6.97268]
[1777718294785,32.49,78225.66,0.0,-0.9599,3e-05,6.97379]
[1777718300791,32.49,78224.9467,0.0,-0.95992,3e-05,6.97055]
[1777718305796,32.49,78224.86,0.0,-0.95992,3e-05,6.97028]
[1777718310801,32.49,78224.9933,0.0,-0.95992,3e-05,6.97103]
[1777718315806,32.49,78224.78,0.0,-0.95994,3e-05,6.9676]
[1777718324815,32.49,78224.67,0.0,-0.95994,3e-05,6.96733]
[1777718329820,32.49,78225.1933,0.0,-0.95992,3e-05,6.96994]
[1777718334825,32.49,78224.5633,0.0,-0.95994,3e-05,6.9671]
[1777718341832,32.49,78224.76,0.0,-0.95993,3e-05,6.96823]
[1777718346837,32.49,78224.8367,0.0,-0.95993,3e-05,6.96874]
[1777718351842,32.49,78224.58,0.0,-0.95994,3e-05,6.96767]
[1777718357624,32.49,78224.35,0.0,-0.95994,3e-05,6.96673]
[1777718362853,32.49,78224.63,0.0,-0.95993,3e-05,6.96823]
[1777718368859,32.49,78224.5233,0.0,-0.95993,3e-05,6.96789]
[1777718373864,32.49,78224.7833,0.0,-0.95994,3e-05,6.9667]
[1777718382799,32.49,78224.69,0.0,-0.95994,3e-05,6.96653]
[1777718387834,32.49,78224.8833,0.0,-0.95993,3e-05,6.96759]
[1777718392883,32.49,78224.8033,0.0,-0.95993,3e-05,6.96735]
[1777718397888,32.49,78222.4067,0.0,-0.96001,3e-05,6.95618]
[1777718402893,32.49,78222.58,0.0,-0.96,3e-05,6.95723]
[1777718407898,32.49,78222.33,0.0,-0.96001,3e-05,6.95627]
[1777718412903,32.49,78221.5033,0.0,-0.96004,3e-05,6.95261]
[1777718418909,32.49,78221.7133,0.0,-0.96003,3e-05,6.9539]
[1777718420324,32.49,78221.6867,0.0,-0.96003,3e-05,6.95382]
[1777718420911,32.49,78221.8,0.0,-0.96002,3e-05,6.95441]
[1777718425916,32.5,78221.13,0.0,-0.96004,3e-05,6.95149]
[1777718428294,32.5,78220.97,0.0,-0.96005,3e-05,6.95079]
[1777718428919,32.5,78220.9633,0.0,-0.96005,3e-05,6.95087]
[1777718429920,32.5,78208.2567,0.0,-0.96046,3e-05,6.89111]
[1777718434925,32.5,78208.69,0.0,-0.96046,3e-05,6.89137]
[1777718439930,32.5,78209.4967,0.0,-0.96043,3e-05,6.89589]
[1777718440328,32.5,78209.4967,0.0,-0.96043,3e-05,6.89589]
[1777718446937,32.5,78211.8667,0.0,-0.96034,3e-05,6.90795]
[1777718453944,32.5,78214.21,0.0,-0.96026,3e-05,6.91978]
[1777718458949,32.5,78215.0067,0.0,-0.96023,3e-05,6.92403]
[1777718463954,32.5,78216.44,0.0,-0.96018,3e-05,6.93123]
[1777718468959,32.5,78217.9533,0.0,-0.96013,3e-05,6.93876]
[1777718473964,32.5,78218.7733,0.0,-0.9601,3e-05,6.94297]
[1777718478969,32.5,78219.8,0.0,-0.96006,3e-05,6.94813]
[1777718483974,32.5,78220.9367,0.0,-0.96002,3e-05,6.95376]
[1777718488979,32.5,78222.3033,0.0,-0.95998,3e-05,6.96044]
[1777718494985,32.5,78222.73,0.0,-0.95998,3e-05,6.9601]
[1777718501992,32.5,78223.89,0.0,-0.95994,3e-05,6.96579]
[1777718506997,32.5,78225.04,0.0,-0.9599,3e-05,6.97134]
[1777718513003,32.51,78225.2333,0.0,-0.95989,3e-05,6.97235]
[1777718514038,32.51,78225.2333,0.0,-0.95989,3e-05,6.97235]
[1777718519310,32.51,78225.7133,0.0,-0.95987,3e-05,6.97471]
[1777718524621,32.51,78226.16,0.0,-0.95986,3e-05,6.97689]
[1777718530021,32.51,78226.2767,0.0,-0.95985,3e-05,6.9775]
[1777718535026,32.51,78225.94,0.0,-0.95986,3e-05,6.97596]
[1777718541032,32.51,78225.1667,0.0,-0.95989,3e-05,6.97238]
[1777718547961,32.51,78224.8767,0.0,-0.9599,3e-05,6.97113]
[1777718552996,32.51,78225.0,0.0,-0.95991,3e-05,6.96926]
[1777718558032,32.51,78225.0833,0.0,-0.9599,3e-05,6.96976]
[1777718563054,32.51,78227.35,0.0,-0.95983,3e-05,6.98057]
[1777718568059,32.51,78227.0633,0.0,-0.95984,3e-05,6.97924]
[1777718573064,32.51,78227.02,0.0,-0.95984,3e-05,6.97907]
[1777718576336,32.51,78226.66,0.0,-0.95985,3e-05,6.97738]
[1777718582073,32.51,78226.5167,0.0,-0.95986,3e-05,6.97676]
[1777718584607,32.51,78226.8133,0.0,-0.95985,3e-05,6.97819]
[1777718584841,32.51,78226.8133,0.0,-0.95985,3e-05,6.97819]
[1777718592088,32.51,78226.3167,0.0,-0.95986,3e-05,6.97591]
[1777718593618,32.51,78226.3933,0.0,-0.95986,3e-05,6.97628]
[1777718593840,32.51,78226.3933,0.0,-0.95986,3e-05,6.97628]
[1777718596092,32.51,78217.7867,0.0,-0.96014,3e-05,6.93568]
[1777718596378,32.51,78217.7867,0.0,-0.96014,3e-05,6.93568]
[1777718602098,32.51,78214.6967,0.0,-0.96024,3e-05,6.92165]
[1777718607103,32.51,78212.85,0.0,-0.96029,3e-05,6.91346]
[1777718612108,32.51,78211.99,0.0,-0.96033,3e-05,6.90745]
[1777718615111,32.51,78214.7833,0.0,-0.96024,3e-05,6.92094]
[1777718621117,32.51,78213.5267,0.0,-0.96028,3e-05,6.91563]
[1777718626122,32.51,78212.3833,0.0,-0.96031,3e-05,6.9108]
[1777718632128,32.51,78211.8867,0.0,-0.96032,3e-05,6.90914]
[1777718637133,32.51,78212.2533,0.0,-0.9603,3e-05,6.91142]
[1777718642138,32.51,78211.5267,0.0,-0.96032,3e-05,6.90857]
[1777718647143,32.52,78211.19,0.0,-0.96033,3e-05,6.90758]
[1777718653149,32.52,78210.4333,0.0,-0.96035,3e-05,6.90473]
[1777718654160,32.52,78210.3367,0.0,-0.96035,3e-05,6.9044]
[1777718660156,32.52,78209.5933,0.0,-0.96037,3e-05,6.90166]
[1777718665161,32.52,78208.89,0.0,-0.96039,3e-05,6.899]
[1777718670166,32.52,78208.75,0.0,-0.96039,3e-05,6.89899]
[1777718671736,32.52,78208.65,0.0,-0.96041,3e-05,6.8961]
[1777718671829,32.52,78208.65,0.0,-0.96041,3e-05,6.8961]
[1777718681176,32.52,78208.4,0.0,-0.9604,3e-05,6.89626]
[1777718686115,32.52,78208.36,0.0,-0.9604,3e-05,6.8962]
[1777718686331,32.52,78208.3867,0.0,-0.9604,3e-05,6.89686]
[1777718694189,32.52,78208.2067,0.0,-0.9604,3e-05,6.89708]
[1777718696191,32.52,78221.02,0.0,-0.95998,3e-05,6.95766]
[1777718697192,32.52,78230.24,0.0,-0.95967,3e-05,7.00132]
[1777718698466,32.52,78229.8367,0.0,-0.95969,3e-05,6.99937]
[1777718698781,32.52,78229.8367,0.0,-0.95969,3e-05,6.99937]
[1777718699238,32.52,78229.7233,0.0,-0.95969,3e-05,6.9988]
[1777718700195,32.52,78229.5067,0.0,-0.9597,3e-05,6.99774]
[1777718703198,32.52,78216.7733,0.0,-0.96012,3e-05,6.93749]
[1777718703652,32.52,78216.7733,0.0,-0.96012,3e-05,6.93749]
[1777718703832,32.52,78216.7733,0.0,-0.96012,3e-05,6.93749]
[1777718707175,32.52,78217.8,0.0,-0.96008,3e-05,6.94251]
[1777718707202,32.52,78214.7433,0.0,-0.96018,3e-05,6.92817]
[1777718707327,32.52,78214.7433,0.0,-0.96018,3e-05,6.92817]
[1777718714129,32.53,78214.1033,0.0,-0.9602,3e-05,6.92574]
[1777718719214,32.53,78213.9033,0.0,-0.9602,3e-05,6.92523]
[1777718724219,32.53,78214.1533,0.0,-0.96019,3e-05,6.92683]
[1777718724856,32.53,78214.1533,0.0,-0.96019,3e-05,6.92683]
[1777718725087,32.53,78214.1533,0.0,-0.96019,3e-05,6.92683]
[1777718726832,32.53,78214.2,0.0,-0.96019,3e-05,6.92722]
[1777718727221,32.53,78214.2,0.0,-0.96019,3e-05,6.9273]
[1777718730827,32.53,78214.37,0.0,-0.96018,3e-05,6.92835]
[1777718732228,32.53,78214.6833,0.0,-0.96018,3e-05,6.92743]
[1777718738234,32.53,78215.63,0.0,-0.96015,3e-05,6.93237]
[1777718740649,32.53,78214.8967,0.0,-0.96017,3e-05,6.92906]
[1777718740836,32.53,78214.8967,0.0,-0.96017,3e-05,6.92906]
[1777718746242,32.53,78215.14,0.0,-0.96016,3e-05,6.93068]
[1777718750238,32.53,78214.6967,0.0,-0.96017,3e-05,6.92882]
[1777718750246,32.53,78214.69,0.0,-0.96017,3e-05,6.92887]
[1777718750329,32.53,78214.69,0.0,-0.96017,3e-05,6.92887]
[1777718751247,32.53,78214.0167,0.0,-0.96019,3e-05,6.92578]
[1777718752412,32.53,78214.0167,0.0,-0.96019,3e-05,6.92578]
[1777718752579,32.53,78214.0167,0.0,-0.96019,3e-05,6.92578]
[1777718758254,32.53,78212.2167,0.0,-0.96025,3e-05,6.91795]
[1777718758284,32.53,78212.2167,0.0,-0.96025,3e-05,6.91795]
[1777718759992,32.53,78212.43,0.0,-0.96024,3e-05,6.91905]
[1777718760078,32.53,78212.43,0.0,-0.96024,3e-05,6.91905]
[1777718765260,32.53,78212.0667,0.0,-0.96025,3e-05,6.91791]
[1777718769614,32.53,78210.0167,0.0,-0.96031,3e-05,6.90858]
[1777718769828,32.53,78210.0167,0.0,-0.96031,3e-05,6.90858]
[1777718779274,32.53,78210.45,0.0,-0.96029,3e-05,6.91181]
[1777718781236,32.53,78212.2267,0.0,-0.96023,3e-05,6.92027]
[1777718781326,32.53,78212.2267,0.0,-0.96023,3e-05,6.92036]
[1777718788283,32.54,78212.65,0.0,-0.96021,3e-05,6.92299]
[1777718788812,32.54,78212.65,0.0,-0.96021,3e-05,6.92299]
[1777718788825,32.54,78212.65,0.0,-0.96021,3e-05,6.92299]
[1777718795290,32.54,78212.4233,0.0,-0.96023,3e-05,6.91998]
[1777718797380,32.54,78213.6567,0.0,-0.96019,3e-05,6.92596]
[1777718797575,32.54,78213.6567,0.0,-0.96019,3e-05,6.92596]
[1777718803298,32.54,78213.0733,0.0,-0.9602,3e-05,6.92372]
[1777718803644,32.54,78213.0733,0.0,-0.9602,3e-05,6.92372]
[1777718803833,32.54,78213.0733,0.0,-0.9602,3e-05,6.92372]
[1777718809304,32.54,78213.09,0.0,-0.9602,3e-05,6.9243]
[1777718810823,32.54,78212.8333,0.0,-0.96021,3e-05,6.92318]
[1777718811082,32.54,78212.8333,0.0,-0.96021,3e-05,6.92318]
[1777718816310,32.54,78216.06,0.0,-0.9601,3e-05,6.93887]
[1777718818032,32.54,78216.4933,0.0,-0.96008,3e-05,6.94097]
[1777718818075,32.54,78216.4933,0.0,-0.96008,3e-05,6.94097]
[1777718823317,32.54,78216.08,0.0,-0.9601,3e-05,6.93937]
[1777718828322,32.54,78215.4633,0.0,-0.96011,3e-05,6.93677]
[1777718832409,32.54,78215.2867,0.0,-0.96012,3e-05,6.9362]
[1777718832583,32.54,78215.2867,0.0,-0.96012,3e-05,6.9362]
[1777718838332,32.54,78215.0667,0.0,-0.96012,3e-05,6.93555]
[1777718843337,32.54,78216.2167,0.0,-0.96008,3e-05,6.94129]
[1777718845032,32.54,78215.9033,0.0,-0.96009,3e-05,6.93987]
[1777718845077,32.54,78215.9033,0.0,-0.96009,3e-05,6.93987]
[1777718850344,32.54,78216.99,0.0,-0.96005,3e-05,6.94532]
[1777718855349,32.54,78217.14,0.0,-0.96006,3e-05,6.94373]
[1777718856987,32.54,78216.6,0.0,-0.96008,3e-05,6.94123]
[1777718857077,32.54,78216.6,0.0,-0.96008,3e-05,6.94123]
[1777718862355,32.54,78216.4567,0.0,-0.96008,3e-05,6.94089]
[1777718867360,32.54,78216.4267,0.0,-0.96008,3e-05,6.94103]
[1777718872365,32.54,78216.34,0.0,-0.96008,3e-05,6.94089]
[1777718878371,32.54,78216.33,0.0,-0.96008,3e-05,6.94118]
[1777718880563,32.54,78216.33,0.0,-0.96008,3e-05,6.94129]
[1777718880576,32.54,78216.33,0.0,-0.96008,3e-05,6.94129]
[1777718886379,32.55,78216.9967,0.0,-0.96005,3e-05,6.94473]
[1777718892385,32.55,78217.0333,0.0,-0.96005,3e-05,6.9452]
[1777718892917,32.55,78217.0333,0.0,-0.96005,3e-05,6.9452]
[1777718893075,32.55,78217.0333,0.0,-0.96005,3e-05,6.9452]
[1777718899393,32.55,78216.71,0.0,-0.96006,3e-05,6.94404]
[1777718911404,32.55,78216.5667,0.0,-0.96007,3e-05,6.9414]
[1777718912000,32.55,78216.5667,0.0,-0.96007,3e-05,6.9414]
[1777718912075,32.55,78216.5667,0.0,-0.96007,3e-05,6.9414]
[1777718918411,32.55,78216.7633,0.0,-0.96006,3e-05,6.9427]
[1777718924388,32.55,78216.1333,0.0,-0.96008,3e-05,6.93984]
[1777718924579,32.55,78216.0,0.0,-0.96009,3e-05,6.93943]
[1777718930423,32.55,78215.57,0.0,-0.9601,3e-05,6.93775]
[1777718937430,32.55,78215.5367,0.0,-0.9601,3e-05,6.93801]
[1777718943436,32.55,78215.6167,0.0,-0.96009,3e-05,6.93874]
[1777718949442,32.55,78215.69,0.0,-0.96009,3e-05,6.93943]
[1777718954447,32.55,78215.7467,0.0,-0.96008,3e-05,6.93997]
[1777718959452,32.55,78216.3233,0.0,-0.96006,3e-05,6.94296]
[1777718965458,32.55,78216.32,0.0,-0.96006,3e-05,6.94325]
[1777718966373,32.55,78216.32,0.0,-0.96006,3e-05,6.94325]
[1777718966580,32.55,78216.32,0.0,-0.96006,3e-05,6.9433]
[1777718973466,32.55,78216.7433,0.0,-0.96006,3e-05,6.94307]
[1777718979489,32.55,78216.8967,0.0,-0.96005,3e-05,6.94409]
[1777718979518,32.55,78216.8967,0.0,-0.96005,3e-05,6.94409]
[1777718979576,32.55,78216.8967,0.0,-0.96005,3e-05,6.94409]
[1777718985495,32.55,78216.9667,0.0,-0.96005,3e-05,6.94471]
[1777718990500,32.55,78217.05,0.0,-0.96004,3e-05,6.94534]
[1777718996506,32.55,78249.2833,0.0,-0.95897,3e-05,7.09851]
[1777718998913,32.55,78249.29,0.0,-0.95898,3e-05,7.09815]
[1777718999224,32.55,78249.29,0.0,-0.95898,3e-05,7.09815]
[1777718999466,32.55,78249.29,0.0,-0.95898,3e-05,7.09815]
[1777718999481,32.55,78249.29,0.0,-0.95898,3e-05,7.09795]
[1777719001511,32.55,78246.32,0.0,-0.95908,3e-05,7.08336]
[1777719002512,32.55,78242.8067,0.0,-0.9592,3e-05,7.06642]
[1777719003042,32.55,78242.8067,0.0,-0.9592,3e-05,7.06642]
[1777719003079,32.55,78242.8067,0.0,-0.9592,3e-05,7.06642]
[1777719008518,32.55,78238.39,0.0,-0.95935,3e-05,7.04459]
[1777719013522,32.55,78237.2033,0.0,-0.95939,3e-05,7.03841]
[1777719016525,32.55,78234.9233,0.0,-0.95947,3e-05,7.02728]
[1777719017079,32.55,78234.9233,0.0,-0.95947,3e-05,7.02728]
[1777719017526,32.55,78234.8933,0.0,-0.95947,3e-05,7.02705]
[1777719018013,32.55,78234.8933,0.0,-0.95947,3e-05,7.02705]
[1777719018080,32.55,78234.8933,0.0,-0.95947,3e-05,7.02705]
[1777719023532,32.55,78233.3033,0.0,-0.95953,3e-05,7.01903]
[1777719029538,32.55,78231.2233,0.0,-0.9596,3e-05,7.00877]
[1777719034543,32.55,78229.6333,0.0,-0.95967,3e-05,6.99842]
[1777719039548,32.55,78229.2733,0.0,-0.95968,3e-05,6.99654]
[1777719045459,32.55,78228.72,0.0,-0.9597,3e-05,6.99372]
[1777719052508,32.55,78227.5533,0.0,-0.95974,3e-05,6.98803]
[1777719055809,32.55,78227.05,0.0,-0.95976,3e-05,6.98561]
[1777719055826,32.55,78227.05,0.0,-0.95976,3e-05,6.98561]
[1777719058337,32.55,78227.05,0.0,-0.95976,3e-05,6.98559]
[1777719058550,32.55,78227.05,0.0,-0.95976,3e-05,6.98554]
[1777719058574,32.55,78227.05,0.0,-0.95976,3e-05,6.98554]
[1777719064572,32.55,78226.9367,0.0,-0.95976,3e-05,6.98489]
[1777719069577,32.55,78226.93,0.0,-0.95976,3e-05,6.98478]
[1777719074582,32.55,78226.9667,0.0,-0.95976,3e-05,6.98486]
[1777719074736,32.55,78226.9667,0.0,-0.95976,3e-05,6.98486]
[1777719074826,32.55,78226.9667,0.0,-0.95976,3e-05,6.98486]
[1777719080588,32.55,78226.41,0.0,-0.95978,3e-05,6.98214]
[1777719087595,32.55,78226.79,0.0,-0.95977,3e-05,6.98385]
[1777719093601,32.55,78226.1233,0.0,-0.95981,3e-05,6.97807]
[1777719098400,32.55,78225.7667,0.0,-0.95982,3e-05,6.97636]
[1777719098577,32.55,78225.7667,0.0,-0.95982,3e-05,6.97636]
[1777719100618,32.55,78225.77,0.0,-0.95982,3e-05,6.97638]
[1777719100825,32.55,78225.77,0.0,-0.95982,3e-05,6.97638]
[1777719101609,32.55,78225.55,0.0,-0.95982,3e-05,6.97533]
[1777719107615,32.55,78226.3367,0.0,-0.9598,3e-05,6.97904]
[1777719113621,32.55,78225.6967,0.0,-0.95982,3e-05,6.97598]
[1777719118626,32.55,78225.73,0.0,-0.95982,3e-05,6.97613]
[1777719119418,32.55,78225.73,0.0,-0.95982,3e-05,6.97613]
[1777719119579,32.55,78225.73,0.0,-0.95982,3e-05,6.97613]
[1777719125632,32.55,78224.97,0.0,-0.95984,3e-05,6.97253]
[1777719126633,32.55,78219.3267,0.0,-0.96003,3e-05,6.94589]
[1777719126993,32.55,78219.3267,0.0,-0.96003,3e-05,6.94589]
[1777719127076,32.55,78219.3267,0.0,-0.96003,3e-05,6.94589]
[1777719129303,32.55,78219.4067,0.0,-0.96003,3e-05,6.94632]
[1777719129328,32.55,78219.4067,0.0,-0.96003,3e-05,6.94632]
[1777719129636,32.55,78221.0267,0.0,-0.95997,3e-05,6.95405]
[1777719135642,32.55,78224.6733,0.0,-0.95985,3e-05,6.97138]
[1777719139646,32.55,78229.31,0.0,-0.9597,3e-05,6.99327]
[1777719140313,32.55,78229.31,0.0,-0.9597,3e-05,6.99327]
[1777719140329,32.55,78229.31,0.0,-0.9597,3e-05,6.99327]
[1777719146653,32.55,78233.9533,0.0,-0.95955,3e-05,7.01504]
[1777719151096,32.55,78236.1333,0.0,-0.95948,3e-05,7.02512]
[1777719151333,32.55,78236.1333,0.0,-0.95948,3e-05,7.02512]
[1777719153391,32.54,78236.5,0.0,-0.95948,3e-05,7.0242]
[1777719153576,32.54,78236.5,0.0,-0.95948,3e-05,7.0242]
[1777719153492,32.54,78236.5,0.0,-0.95948,3e-05,7.02412]
[1777719158665,32.54,78239.5633,0.0,-0.95938,3e-05,7.03817]
[1777719164672,32.54,78239.6433,0.0,-0.95938,3e-05,7.03795]
[1777719170678,32.54,78243.7167,0.0,-0.95925,3e-05,7.05665]
[1777719175683,32.54,78247.15,0.0,-0.95915,3e-05,7.07233]
[1777719176121,32.54,78247.15,0.0,-0.95915,3e-05,7.07233]
[1777719176330,32.54,78247.15,0.0,-0.95915,3e-05,7.07233]
[1777719182690,32.54,78248.7167,0.0,-0.9591,3e-05,7.07867]
[1777719183572,32.54,78248.7167,0.0,-0.9591,3e-05,7.07867]
[1777719183831,32.54,78248.7167,0.0,-0.9591,3e-05,7.0785]
[1777719185212,32.54,78248.53,0.0,-0.95911,3e-05,7.07745]
[1777719185324,32.54,78248.53,0.0,-0.95911,3e-05,7.07745]
[1777719187695,32.54,78248.6767,0.0,-0.95911,3e-05,7.07766]
[1777719192700,32.54,78249.7567,0.0,-0.95908,3e-05,7.08198]
[1777719194286,32.54,78253.6167,0.0,-0.95895,3e-05,7.10027]
[1777719194326,32.54,78253.6167,0.0,-0.95895,3e-05,7.10027]
[1777719199707,32.53,78249.9533,0.0,-0.95908,3e-05,7.08161]
[1777719205630,32.53,78248.3933,0.0,-0.95914,3e-05,7.0732]
[1777719208458,32.53,78244.4067,0.0,-0.95927,3e-05,7.0539]
[1777719208577,32.53,78244.4067,0.0,-0.95927,3e-05,7.0539]
[1777719209324,32.53,78244.4067,0.0,-0.95927,3e-05,7.0539]
[1777719209576,32.53,78244.4067,0.0,-0.95927,3e-05,7.0539]
[1777719209678,32.53,78244.4067,0.0,-0.95928,3e-05,7.05366]
[1777719216712,32.53,78242.0367,0.0,-0.95937,3e-05,7.03904]
[1777719221730,32.53,78237.1567,0.0,-0.95954,3e-05,7.01546]
[1777719226735,32.53,78237.5767,0.0,-0.95953,3e-05,7.01715]
[1777719227138,32.53,78237.5767,0.0,-0.95953,3e-05,7.01715]
[1777719227327,32.53,78237.5767,0.0,-0.95953,3e-05,7.01715]
[1777719232741,32.53,78240.7233,0.0,-0.95943,3e-05,7.03162]
[1777719237746,32.53,78245.31,0.0,-0.95928,3e-05,7.05295]
[1777719242751,32.53,78247.3867,0.0,-0.95921,3e-05,7.06225]
[1777719247756,32.53,78249.3033,0.0,-0.95915,3e-05,7.07069]
[1777719252761,32.53,78251.1867,0.0,-0.9591,3e-05,7.07893]
[1777719257766,32.52,78252.14,0.0,-0.95907,3e-05,7.08267]
[1777719260193,32.52,78251.8733,0.0,-0.95908,3e-05,7.08106]
[1777719260325,32.52,78251.8733,0.0,-0.95908,3e-05,7.08106]
[1777719262418,32.52,78252.62,0.0,-0.95906,3e-05,7.08429]
[1777719262578,32.52,78252.62,0.0,-0.95906,3e-05,7.08429]
[1777719262677,32.52,78252.62,0.0,-0.95906,3e-05,7.08416]
[1777719263772,32.52,78246.9833,0.0,-0.95925,3e-05,7.05707]
[1777719268338,32.52,78243.3333,0.0,-0.95937,3e-05,7.03922]
[1777719268578,32.52,78243.3333,0.0,-0.95937,3e-05,7.03922]
[1777719273789,32.52,78240.32,0.0,-0.95949,3e-05,7.02178]
[1777719278794,32.52,78239.7267,0.0,-0.95951,3e-05,7.01863]
[1777719283799,32.52,78235.8533,0.0,-0.95964,3e-05,7.00001]
[1777719287627,32.52,78234.3567,0.0,-0.95969,3e-05,6.99282]
[1777719287828,32.52,78234.3567,0.0,-0.95969,3e-05,6.9928]
[1777719290562,32.52,78233.2933,0.0,-0.95973,3e-05,6.98774]
[1777719290576,32.52,78233.2933,0.0,-0.95973,3e-05,6.98774]
[1777719290806,32.52,78233.09,0.0,-0.95974,3e-05,6.98674]
[1777719295811,32.52,78232.1167,0.0,-0.95977,3e-05,6.98209]
[1777719301817,32.52,78230.4467,0.0,-0.95982,3e-05,6.97418]
[1777719307823,32.52,78229.6367,0.0,-0.95985,3e-05,6.97041]
[1777719309794,32.52,78229.62,0.0,-0.95985,3e-05,6.97034]
[1777719309832,32.52,78229.3533,0.0,-0.95986,3e-05,6.96909]
[1777719319835,32.52,78227.9733,0.0,-0.9599,3e-05,6.96272]
[1777719321129,32.52,78231.22,0.0,-0.9598,3e-05,6.9781]
[1777719321326,32.52,78231.22,0.0,-0.9598,3e-05,6.9781]
[1777719323739,32.52,78235.4733,0.0,-0.95966,3e-05,6.99823]
[1777719323827,32.52,78235.4733,0.0,-0.95966,3e-05,6.99823]
[1777719323836,32.52,78235.4733,0.0,-0.95965,3e-05,6.99903]
[1777719328844,32.53,78239.78,0.0,-0.95948,3e-05,7.02338]
[1777719333849,32.53,78242.8033,0.0,-0.95937,3e-05,7.03893]
[1777719339855,32.54,78245.6667,0.0,-0.95924,3e-05,7.05691]
[1777719346617,32.55,78246.4533,0.0,-0.95918,3e-05,7.06484]
[1777719351867,32.55,78249.49,0.0,-0.95905,3e-05,7.08338]
[1777719355918,32.56,78251.0,0.0,-0.95899,3e-05,7.09322]
[1777719356076,32.56,78251.0,0.0,-0.95899,3e-05,7.09322]
[1777719365348,32.56,78249.1433,0.0,-0.95901,3e-05,7.0902]
[1777719365581,32.56,78249.1433,0.0,-0.95901,3e-05,7.0902]
[1777719367780,32.57,78247.2033,0.0,-0.95906,3e-05,7.08222]
[1777719367831,32.57,78247.2033,0.0,-0.95906,3e-05,7.08222]
[1777719367882,32.57,78246.3233,0.0,-0.95909,3e-05,7.07867]
[1777719372887,32.57,78243.06,0.0,-0.95917,3e-05,7.06644]
[1777719378850,32.58,78240.8433,0.0,-0.95922,3e-05,7.05998]
[1777719384899,32.59,78240.1333,0.0,-0.95921,3e-05,7.06073]
[1777719385045,32.59,78240.1333,0.0,-0.95921,3e-05,7.06073]
[1777719385079,32.59,78240.1333,0.0,-0.95921,3e-05,7.06073]
[1777719395910,32.6,78234.8367,0.0,-0.95934,3e-05,7.04067]
[1777719400915,32.6,78232.4933,0.0,-0.9594,3e-05,7.03309]
[1777719405518,32.61,78232.41,0.0,-0.95938,3e-05,7.03559]
[1777719405577,32.61,78232.41,0.0,-0.95938,3e-05,7.03559]
[1777719408499,32.61,78236.7033,0.0,-0.95922,3e-05,7.0581]
[1777719408579,32.61,78236.7033,0.0,-0.95922,3e-05,7.0581]
[1777719408923,32.61,78237.56,0.0,-0.95919,3e-05,7.06286]
[1777719412696,32.61,78239.5033,0.0,-0.95911,3e-05,7.07412]
[1777719412827,32.61,78239.5033,0.0,-0.95911,3e-05,7.07412]
[1777719418933,32.62,78243.0,0.0,-0.95896,3e-05,7.0953]
[1777719421986,32.62,78244.3967,0.0,-0.9589,3e-05,7.10383]
[1777719422078,32.62,78244.3967,0.0,-0.9589,3e-05,7.10383]
[1777719425387,32.63,78245.55,0.0,-0.95885,3e-05,7.11114]
[1777719425576,32.63,78245.55,0.0,-0.95885,3e-05,7.11114]
[1777719427942,32.63,78246.6167,0.0,-0.9588,3e-05,7.11802]
[1777719433948,32.63,78247.7167,0.0,-0.95874,3e-05,7.12673]
[1777719434378,32.63,78247.7167,0.0,-0.95874,3e-05,7.12673]
[1777719434575,32.63,78247.7167,0.0,-0.95874,3e-05,7.12673]
[1777719439954,32.64,78250.27,0.0,-0.95863,3e-05,7.14227]
[1777719444128,32.64,78250.29,0.0,-0.95862,3e-05,7.14345]
[1777719447457,32.64,78251.1667,0.0,-0.95858,3e-05,7.14979]
[1777719447577,32.64,78251.1667,0.0,-0.95858,3e-05,7.14979]
[1777719447676,32.64,78251.1667,0.0,-0.95857,3e-05,7.15032]
[1777719455969,32.65,78252.9167,0.0,-0.95849,3e-05,7.16077]
[1777719461975,32.66,78252.9467,0.0,-0.95847,3e-05,7.16395]
[1777719466980,32.66,78253.92,0.0,-0.95842,3e-05,7.17109]
[1777719471985,32.66,78254.38,0.0,-0.95839,3e-05,7.17573]
[1777719476990,32.66,78254.4767,0.0,-0.95837,3e-05,7.17775]
[1777719482996,32.67,78255.0733,0.0,-0.95833,3e-05,7.18345]
[1777719489002,32.67,78256.02,0.0,-0.95831,3e-05,7.18743]
[1777719494008,32.67,78256.4367,0.0,-0.95831,3e-05,7.18756]
[1777719501015,32.66,78256.4267,0.0,-0.95832,3e-05,7.18491]
[1777719506020,32.66,78256.5433,0.0,-0.95832,3e-05,7.1853]
[1777719512026,32.67,78256.76,0.0,-0.95831,3e-05,7.18651]
[1777719517031,32.67,78256.7267,0.0,-0.95831,3e-05,7.18698]
[1777719522036,32.66,78254.8067,0.0,-0.95838,3e-05,7.17593]
[1777719526040,32.66,78250.2133,0.0,-0.95855,3e-05,7.15254]
[1777719531045,32.67,78246.58,0.0,-0.95865,3e-05,7.13774]
[1777719537051,32.67,78241.45,0.0,-0.9588,3e-05,7.11651]
[1777719538052,32.67,78236.3867,0.0,-0.95896,3e-05,7.09293]
[1777719541055,32.67,78231.9533,0.0,-0.9591,3e-05,7.07367]
[1777719543291,32.68,78230.2733,0.0,-0.95915,3e-05,7.06697]
[1777719544082,32.68,78229.85,0.0,-0.95915,3e-05,7.06561]
[1777719550045,32.68,78228.38,0.0,-0.95918,3e-05,7.06254]
[1777719555070,32.69,78226.92,0.0,-0.9592,3e-05,7.05889]
[1777719556950,32.69,78226.6333,0.0,-0.95921,3e-05,7.05819]
[1777719557052,32.69,78226.6333,0.0,-0.9592,3e-05,7.05885]
[1777719557077,32.69,78226.6333,0.0,-0.9592,3e-05,7.05885]
[1777719561080,32.69,78225.5833,0.0,-0.95922,3e-05,7.0565]
[1777719567082,32.7,78224.38,0.0,-0.95923,3e-05,7.05476]
[1777719572087,32.71,78223.6167,0.0,-0.95924,3e-05,7.05187]
[1777719577092,32.71,78222.5167,0.0,-0.95926,3e-05,7.04996]
[1777719577697,32.71,78222.5167,0.0,-0.95926,3e-05,7.04996]
[1777719577826,32.71,78222.5167,0.0,-0.95926,3e-05,7.04996]
[1777719578093,32.71,78221.4267,0.0,-0.95929,3e-05,7.04546]
[1777719578537,32.71,78221.4267,0.0,-0.95929,3e-05,7.04546]
[1777719578576,32.71,78221.4267,0.0,-0.95929,3e-05,7.04546]
[1777719584099,32.72,78220.1533,0.0,-0.9593,3e-05,7.04349]
[1777719589104,32.72,78219.77,0.0,-0.95929,3e-05,7.04504]
[1777719595110,32.73,78219.4267,0.0,-0.95927,3e-05,7.04742]
[1777719598434,32.73,78217.49,0.0,-0.95932,3e-05,7.04026]
[1777719598576,32.73,78217.49,0.0,-0.95932,3e-05,7.04026]
[1777719598668,32.73,78217.49,0.0,-0.95932,3e-05,7.04026]
[1777719598833,32.73,78217.49,0.0,-0.95932,3e-05,7.04026]
[1777719599114,32.73,78217.6967,0.0,-0.95931,3e-05,7.04192]
[1777719602118,32.73,78211.0733,0.0,-0.95952,3e-05,7.01178]
[1777719604120,32.74,78200.3967,0.0,-0.95987,3e-05,6.96208]
[1777719606122,32.74,78189.4133,0.0,-0.96023,3e-05,6.91056]
[1777719607123,32.74,78178.31,0.0,-0.96058,3e-05,6.85883]
[1777719608124,32.74,78166.0267,0.0,-0.96098,3e-05,6.80199]
[1777719611127,32.74,78172.64,0.0,-0.96076,3e-05,6.83331]
[1777719615131,32.74,78168.07,0.0,-0.9609,3e-05,6.81283]
[1777719617053,32.74,78168.27,0.0,-0.9609,3e-05,6.81397]
[1777719617080,32.74,78168.27,0.0,-0.9609,3e-05,6.81397]
[1777719617095,32.74,78168.27,0.0,-0.96089,3e-05,6.81417]
[1777719617373,32.74,78168.27,0.0,-0.96089,3e-05,6.81417]
[1777719617579,32.74,78168.27,0.0,-0.96089,3e-05,6.81417]
[1777719623139,32.74,78169.5267,0.0,-0.96085,3e-05,6.82117]
[1777719624761,32.74,78170.07,0.0,-0.96083,3e-05,6.82388]
[1777719624828,32.74,78170.07,0.0,-0.96083,3e-05,6.82388]
[1777719624828,32.74,78170.07,0.0,-0.96083,3e-05,6.82388]
[1777719625078,32.74,78170.07,0.0,-0.96083,3e-05,6.82388]
[1777719625141,32.74,78170.5367,0.0,-0.96081,3e-05,6.82623]
[1777719630146,32.74,78173.5,0.0,-0.96071,3e-05,6.84085]
[1777719635151,32.74,78174.81,0.0,-0.96067,3e-05,6.84518]
[1777719638859,32.74,78172.7633,0.0,-0.96074,3e-05,6.83614]
[1777719639078,32.74,78172.7633,0.0,-0.96074,3e-05,6.83614]
[1777719639155,32.74,78173.0333,0.0,-0.96073,3e-05,6.83756]
[1777719639317,32.74,78173.0333,0.0,-0.96073,3e-05,6.83756]
[1777719639325,32.74,78173.0333,0.0,-0.96073,3e-05,6.83756]
[1777719645160,32.75,78174.4633,0.0,-0.96067,3e-05,6.84515]
[1777719646427,32.75,78174.4133,0.0,-0.96068,3e-05,6.84507]
[1777719646580,32.75,78174.4133,0.0,-0.96068,3e-05,6.84507]
[1777719646597,32.75,78174.4133,0.0,-0.96068,3e-05,6.84507]
[1777719646833,32.75,78174.4133,0.0,-0.96068,3e-05,6.84507]
[1777719647162,32.75,78174.67,0.0,-0.96067,3e-05,6.84641]
[1777719653168,32.75,78176.0333,0.0,-0.96062,3e-05,6.85361]
[1777719658173,32.75,78174.5767,0.0,-0.96066,3e-05,6.84754]
[1777719662959,32.75,78174.3933,0.0,-0.96066,3e-05,6.84728]
[1777719663083,32.75,78174.3933,0.0,-0.96066,3e-05,6.84728]
[1777719663178,32.75,78174.5933,0.0,-0.96065,3e-05,6.84835]
[1777719663184,32.75,78174.5933,0.0,-0.96065,3e-05,6.84835]
[1777719663332,32.75,78174.5933,0.0,-0.96065,3e-05,6.84835]
[1777719673188,32.75,78176.1167,0.0,-0.96059,3e-05,6.85684]
[1777719678193,32.75,78176.19,0.0,-0.96059,3e-05,6.85783]
[1777719678399,32.75,78176.19,0.0,-0.96059,3e-05,6.85783]
[1777719678534,32.75,78176.19,0.0,-0.96059,3e-05,6.85783]
[1777719678580,32.75,78176.19,0.0,-0.96059,3e-05,6.85783]
[1777719679194,32.75,78175.9367,0.0,-0.96059,3e-05,6.85679]
[1777719684199,32.75,78176.5967,0.0,-0.96057,3e-05,6.86051]
[1777719689204,32.75,78168.09,0.0,-0.96084,3e-05,6.82168]
[1777719690598,32.76,78168.31,0.0,-0.96083,3e-05,6.82289]
[1777719690827,32.76,78168.31,0.0,-0.96083,3e-05,6.82289]
[1777719690976,32.76,78168.31,0.0,-0.96083,3e-05,6.82289]
[1777719691078,32.76,78168.31,0.0,-0.96083,3e-05,6.82289]
[1777719691179,32.76,78168.31,0.0,-0.96084,3e-05,6.82054]
[1777719695567,32.76,78166.2633,0.0,-0.9609,3e-05,6.81181]
[1777719695578,32.76,78166.2633,0.0,-0.9609,3e-05,6.81181]
[1777719696211,32.76,78166.49,0.0,-0.96089,3e-05,6.81306]
[1777719699636,32.76,78165.4667,0.0,-0.96092,3e-05,6.80894]
[1777719699832,32.76,78165.4667,0.0,-0.96092,3e-05,6.80894]
[1777719705220,32.76,78164.6,0.0,-0.96094,3e-05,6.80618]
[1777719706160,32.76,78164.6,0.0,-0.96094,3e-05,6.80618]
[1777719706188,32.76,78164.6,0.0,-0.96094,3e-05,6.80638]
[1777719706325,32.76,78164.6,0.0,-0.96094,3e-05,6.80638]
[1777719706342,32.76,78164.6,0.0,-0.96094,3e-05,6.80638]
[1777719706589,32.76,78164.6,0.0,-0.96094,3e-05,6.80638]
[1777719708223,32.76,78171.74,0.0,-0.96071,3e-05,6.83988]
[1777719708783,32.76,78171.74,0.0,-0.96071,3e-05,6.83988]
[1777719708827,32.76,78171.74,0.0,-0.96071,3e-05,6.83988]
[1777719709224,32.76,78175.9967,0.0,-0.96057,3e-05,6.8598]
[1777719715206,32.76,78181.6733,0.0,-0.96038,3e-05,6.8869]
[1777719717063,32.76,78182.1567,0.0,-0.96036,3e-05,6.88923]
[1777719717077,32.76,78182.1567,0.0,-0.96036,3e-05,6.88923]
[1777719722239,32.76,78185.8833,0.0,-0.96024,3e-05,6.90695]
[1777719725257,32.76,78184.4733,0.0,-0.96029,3e-05,6.90048]
[1777719725331,32.76,78184.4733,0.0,-0.96029,3e-05,6.90048]
[1777719725479,32.76,78184.4733,0.0,-0.96029,3e-05,6.90048]
[1777719725577,32.76,78184.4733,0.0,-0.96029,3e-05,6.90048]
[1777719726243,32.76,78184.6533,0.0,-0.96028,3e-05,6.90144]
[1777719731248,32.76,78184.54,0.0,-0.96028,3e-05,6.90119]
[1777719731817,32.76,78184.54,0.0,-0.96028,3e-05,6.90119]
[1777719731829,32.76,78184.54,0.0,-0.96028,3e-05,6.90119]
[1777719737254,32.76,78184.54,0.0,-0.96028,3e-05,6.90154]
[1777719744261,32.76,78184.29,0.0,-0.96028,3e-05,6.90077]
[1777719752269,32.77,78184.07,0.0,-0.9603,3e-05,6.89764]
[1777719760277,32.77,78184.12,0.0,-0.9603,3e-05,6.89837]
[1777719765282,32.77,78184.0,0.0,-0.9603,3e-05,6.89812]
[1777719770287,32.77,78184.2467,0.0,-0.96029,3e-05,6.89958]
[1777719775292,32.77,78183.8833,0.0,-0.9603,3e-05,6.89818]
[1777719777941,32.77,78183.87,0.0,-0.9603,3e-05,6.89818]
[1777719778078,32.77,78183.87,0.0,-0.9603,3e-05,6.89818]
[1777719778119,32.77,78183.87,0.0,-0.9603,3e-05,6.89818]
[1777719778176,32.77,78183.87,0.0,-0.9603,3e-05,6.89824]
[1777719778337,32.77,78183.87,0.0,-0.9603,3e-05,6.89824]
[1777719784301,32.77,78185.7867,0.0,-0.96023,3e-05,6.90842]
[1777719784687,32.77,78185.7867,0.0,-0.96023,3e-05,6.90842]
[1777719784829,32.77,78185.7867,0.0,-0.96023,3e-05,6.90842]
[1777719784953,32.77,78185.7867,0.0,-0.96023,3e-05,6.90842]
[1777719785081,32.77,78185.7867,0.0,-0.96023,3e-05,6.90842]
[1777719785302,32.77,78185.7633,0.0,-0.96022,3e-05,6.90918]
[1777719790307,32.78,78185.2267,0.0,-0.96021,3e-05,6.91102]
[1777719795312,32.78,78184.4567,0.0,-0.96021,3e-05,6.91009]
[1777719799254,32.78,78182.48,0.0,-0.96028,3e-05,6.90099]
[1777719799298,32.78,78182.48,0.0,-0.96028,3e-05,6.90104]
[1777719799328,32.78,78182.48,0.0,-0.96028,3e-05,6.90104]
[1777719799548,32.78,78182.48,0.0,-0.96028,3e-05,6.90104]
[1777719799577,32.78,78182.48,0.0,-0.96028,3e-05,6.90104]
[1777719805322,32.78,78182.3133,0.0,-0.96028,3e-05,6.90058]
[1777719808195,32.78,78182.6433,0.0,-0.96027,3e-05,6.90223]
[1777719808328,32.78,78182.6433,0.0,-0.96027,3e-05,6.90223]
[1777719808369,32.78,78182.6433,0.0,-0.96027,3e-05,6.90223]
[1777719808581,32.78,78182.6433,0.0,-0.96027,3e-05,6.90223]
[1777719809326,32.78,78182.81,0.0,-0.96026,3e-05,6.90311]
[1777719814331,32.79,78182.7767,0.0,-0.96025,3e-05,6.90476]
[1777719819336,32.79,78182.78,0.0,-0.96022,3e-05,6.9083]
[1777719824341,32.79,78182.8167,0.0,-0.96022,3e-05,6.90866]
[1777719829346,32.79,78179.9433,0.0,-0.96031,3e-05,6.89546]
[1777719830840,32.79,78179.21,0.0,-0.96033,3e-05,6.8921]
[1777719831077,32.79,78179.21,0.0,-0.96033,3e-05,6.8921]
[1777719831128,32.79,78179.21,0.0,-0.96033,3e-05,6.8921]
[1777719831335,32.79,78179.21,0.0,-0.96033,3e-05,6.8921]
[1777719831348,32.79,78179.3067,0.0,-0.96033,3e-05,6.89261]
[1777719836353,32.8,78179.4633,0.0,-0.96032,3e-05,6.89366]
[1777719841358,32.8,78179.0467,0.0,-0.96033,3e-05,6.89204]
[1777719842418,32.8,78178.3267,0.0,-0.96036,3e-05,6.88875]
[1777719842577,32.8,78178.3267,0.0,-0.96036,3e-05,6.88875]
[1777719842592,32.8,78178.3267,0.0,-0.96036,3e-05,6.88875]
[1777719842829,32.8,78178.3267,0.0,-0.96036,3e-05,6.88875]
[1777719843360,32.8,78179.36,0.0,-0.96032,3e-05,6.89363]
[1777719848365,32.8,78178.8333,0.0,-0.96034,3e-05,6.89148]
[1777719849693,32.8,78178.7367,0.0,-0.96034,3e-05,6.8911]
[1777719849832,32.8,78178.7367,0.0,-0.96034,3e-05,6.8911]
[1777719849854,32.8,78178.7367,0.0,-0.96034,3e-05,6.8911]
[1777719850081,32.8,78178.7367,0.0,-0.96034,3e-05,6.8911]
[1777719850367,32.8,78178.9433,0.0,-0.96033,3e-05,6.89212]
[1777719855372,32.8,78179.36,0.0,-0.96032,3e-05,6.89438]
[1777719857745,32.8,78179.2,0.0,-0.96032,3e-05,6.89375]
[1777719857829,32.8,78179.2,0.0,-0.96032,3e-05,6.89375]
[1777719857963,32.8,78179.2,0.0,-0.96032,3e-05,6.89375]
[1777719858077,32.8,78179.2,0.0,-0.96032,3e-05,6.89375]
[1777719858375,32.8,78179.4933,0.0,-0.96031,3e-05,6.89518]
[1777719863337,32.8,78178.76,0.0,-0.96031,3e-05,6.89529]
[1777719863375,32.8,78178.76,0.0,-0.9603,3e-05,6.89617]
[1777719863521,32.8,78178.76,0.0,-0.9603,3e-05,6.89617]
[1777719863577,32.8,78178.76,0.0,-0.9603,3e-05,6.89617]
[1777719869386,32.81,78180.0167,0.0,-0.96023,3e-05,6.90725]
[1777719874392,32.82,78179.63,0.0,-0.96023,3e-05,6.90638]
[1777719876629,32.82,78179.7033,0.0,-0.96022,3e-05,6.90679]
[1777719876828,32.82,78179.7033,0.0,-0.96022,3e-05,6.90679]
[1777719876845,32.82,78179.7033,0.0,-0.96022,3e-05,6.90679]
[1777719877077,32.82,78179.7033,0.0,-0.96022,3e-05,6.90679]
[1777719877339,32.82,78179.7033,0.0,-0.96022,3e-05,6.90682]
[1777719880795,32.82,78179.93,0.0,-0.96021,3e-05,6.90881]
[1777719880828,32.82,78179.93,0.0,-0.96021,3e-05,6.90881]
[1777719881366,32.82,78179.93,0.0,-0.9602,3e-05,6.90966]
[1777719881945,32.82,78179.93,0.0,-0.9602,3e-05,6.90966]
[1777719882078,32.82,78179.93,0.0,-0.9602,3e-05,6.90966]
[1777719887405,32.83,78180.4933,0.0,-0.96015,3e-05,6.91739]
[1777719892410,32.83,78181.1033,0.0,-0.9601,3e-05,6.92443]
[1777719893513,32.84,78181.11,0.0,-0.96009,3e-05,6.92529]
[1777719893578,32.84,78181.11,0.0,-0.96009,3e-05,6.92529]
[1777719893736,32.84,78181.11,0.0,-0.96009,3e-05,6.92529]
[1777719893830,32.84,78181.11,0.0,-0.96009,3e-05,6.92529]
[1777719894412,32.84,78181.1,0.0,-0.96009,3e-05,6.92607]
[1777719899417,32.84,78181.1633,0.0,-0.96006,3e-05,6.93048]
[1777719904422,32.85,78181.5067,0.0,-0.96002,3e-05,6.93614]
[1777719909427,32.85,78181.4733,0.0,-0.96001,3e-05,6.93753]
[1777719914431,32.85,78181.4067,0.0,-0.96001,3e-05,6.9371]
[1777719919436,32.85,78185.3767,0.0,-0.95988,3e-05,6.95553]
[1777719920164,32.85,78185.3767,0.0,-0.95988,3e-05,6.95553]
[1777719920327,32.85,78185.3767,0.0,-0.95988,3e-05,6.95553]
[1777719920400,32.85,78185.3767,0.0,-0.95988,3e-05,6.95553]
[1777719920426,32.85,78185.3767,0.0,-0.95988,3e-05,6.95547]
[1777719920579,32.85,78185.3767,0.0,-0.95988,3e-05,6.95547]
[1777719926443,32.86,78185.4333,0.0,-0.95985,3e-05,6.95953]
[1777719931129,32.86,78185.05,0.0,-0.95984,3e-05,6.96081]
[1777719931326,32.86,78185.05,0.0,-0.95984,3e-05,6.96081]
[1777719931439,32.86,78185.05,0.0,-0.95984,3e-05,6.96081]
[1777719931448,32.86,78184.23,0.0,-0.95988,3e-05,6.95516]
[1777719931579,32.86,78184.23,0.0,-0.95988,3e-05,6.95516]
[1777719937454,32.87,78183.9933,0.0,-0.95986,3e-05,6.95785]
[1777719942459,32.87,78183.58,0.0,-0.95986,3e-05,6.95727]
[1777719947464,32.87,78183.2967,0.0,-0.95988,3e-05,6.95564]
[1777719950169,32.87,78183.48,0.0,-0.95987,3e-05,6.95638]
[1777719950330,32.87,78183.48,0.0,-0.95987,3e-05,6.95638]
[1777719950409,32.87,78183.48,0.0,-0.95987,3e-05,6.95638]
[1777719950427,32.87,78183.48,0.0,-0.95987,3e-05,6.95633]
[1777719950577,32.87,78183.48,0.0,-0.95987,3e-05,6.95633]
[1777719956473,32.87,78183.0133,0.0,-0.95989,3e-05,6.95381]
[1777719961478,32.87,78182.95,0.0,-0.95989,3e-05,6.95323]
[1777719963711,32.87,78181.9567,0.0,-0.95993,3e-05,6.94849]
[1777719963827,32.87,78181.9567,0.0,-0.95993,3e-05,6.94849]
[1777719964284,32.87,78181.9567,0.0,-0.95993,3e-05,6.94849]
[1777719964326,32.87,78181.9567,0.0,-0.95993,3e-05,6.94849]
[1777719964481,32.87,78181.9367,0.0,-0.95993,3e-05,6.94835]
[1777719969486,32.87,78183.0933,0.0,-0.95989,3e-05,6.95349]
[1777719974491,32.87,78183.7567,0.0,-0.95987,3e-05,6.95632]
[1777719975263,32.87,78183.7567,0.0,-0.95987,3e-05,6.95632]
[1777719975331,32.87,78183.7567,0.0,-0.95987,3e-05,6.95632]
[1777719975465,32.87,78183.7567,0.0,-0.95987,3e-05,6.95627]
[1777719975716,32.87,78183.7567,0.0,-0.95987,3e-05,6.95627]
[1777719975827,32.87,78183.7567,0.0,-0.95987,3e-05,6.95627]
[1777719982499,32.87,78183.3833,0.0,-0.95985,3e-05,6.95907]
[1777719987504,32.88,78183.6,0.0,-0.95982,3e-05,6.96389]
[1777719994511,32.89,78183.5933,0.0,-0.95981,3e-05,6.96489]
[1777719998900,32.89,78183.6,0.0,-0.9598,3e-05,6.96543]
[1777719999078,32.89,78183.6,0.0,-0.9598,3e-05,6.96543]
[1777719999464,32.89,78183.6,0.0,-0.9598,3e-05,6.96543]
[1777719999516,32.89,78183.5967,0.0,-0.9598,3e-05,6.96534]
[1777719999578,32.89,78183.5967,0.0,-0.9598,3e-05,6.96534]
[1777720006523,32.89,78183.3367,0.0,-0.95982,3e-05,6.96359]
[1777720011528,32.89,78183.12,0.0,-0.95982,3e-05,6.9622]
[1777720016095,32.88,78182.7667,0.0,-0.95984,3e-05,6.96032]
[1777720016327,32.88,78182.7667,0.0,-0.95984,3e-05,6.96032]
[1777720016422,32.88,78182.7667,0.0,-0.95984,3e-05,6.96025]
[1777720016677,32.88,78182.7667,0.0,-0.95984,3e-05,6.96025]
[1777720016828,32.88,78182.7667,0.0,-0.95984,3e-05,6.96025]
[1777720022539,32.88,78182.8833,0.0,-0.95984,3e-05,6.96031]
[1777720027543,32.88,78182.7533,0.0,-0.95984,3e-05,6.95936]
[1777720032437,32.88,78183.0967,0.0,-0.95984,3e-05,6.96069]
[1777720032548,32.88,78183.4833,0.0,-0.95982,3e-05,6.96243]
[1777720032579,32.88,78183.4833,0.0,-0.95982,3e-05,6.96243]
[1777720033051,32.88,78183.4833,0.0,-0.95982,3e-05,6.96243]
[1777720033082,32.88,78183.4833,0.0,-0.95982,3e-05,6.96243]
[1777720033549,32.88,78183.34,0.0,-0.95983,3e-05,6.96169]
[1777720038554,32.88,78183.28,0.0,-0.95983,3e-05,6.96105]
[1777720040442,32.88,78183.0367,0.0,-0.95984,3e-05,6.95985]
[1777720040537,32.88,78183.0367,0.0,-0.95984,3e-05,6.95977]
[1777720040577,32.88,78183.0367,0.0,-0.95984,3e-05,6.95977]
[1777720040951,32.88,78183.0367,0.0,-0.95984,3e-05,6.95977]
[1777720041080,32.88,78183.0367,0.0,-0.95984,3e-05,6.95977]
[1777720041557,32.88,78184.0233,0.0,-0.9598,3e-05,6.96515]
[1777720046562,32.89,78183.5967,0.0,-0.95981,3e-05,6.96442]
[1777720049803,32.88,78183.1933,0.0,-0.95982,3e-05,6.96232]
[1777720049828,32.88,78183.1933,0.0,-0.95982,3e-05,6.96232]
[1777720050562,32.88,78183.1933,0.0,-0.95982,3e-05,6.96225]
[1777720050684,32.88,78183.1933,0.0,-0.95982,3e-05,6.96225]
[1777720050830,32.88,78183.1933,0.0,-0.95982,3e-05,6.96225]
[1777720057573,32.88,78181.75,0.0,-0.95989,3e-05,6.95251]
[1777720059541,32.88,78181.9833,0.0,-0.95988,3e-05,6.95354]
[1777720059575,32.88,78182.3133,0.0,-0.95987,3e-05,6.95503]
[1777720060234,32.88,78182.3133,0.0,-0.95987,3e-05,6.95503]
[1777720060330,32.88,78182.3133,0.0,-0.95987,3e-05,6.95503]
[1777720060576,32.88,78182.3533,0.0,-0.95987,3e-05,6.95515]
[1777720065581,32.88,78182.7267,0.0,-0.95986,3e-05,6.95659]
[1777720070586,32.88,78182.3233,0.0,-0.95988,3e-05,6.9544]
[1777720072843,32.88,78182.5867,0.0,-0.95987,3e-05,6.95551]
[1777720073079,32.88,78182.5867,0.0,-0.95987,3e-05,6.95551]
[1777720073649,32.88,78182.5867,0.0,-0.95987,3e-05,6.95551]
[1777720073836,32.88,78182.5867,0.0,-0.95987,3e-05,6.95551]
[1777720073934,32.88,78182.5867,0.0,-0.95987,3e-05,6.95545]
[1777720079594,32.88,78183.3267,0.0,-0.95985,3e-05,6.95854]
[1777720084599,32.88,78183.0333,0.0,-0.95986,3e-05,6.95684]
[1777720089604,32.88,78182.31,0.0,-0.95988,3e-05,6.95315]
[1777720090250,32.88,78182.31,0.0,-0.95988,3e-05,6.95315]
[1777720090326,32.88,78182.31,0.0,-0.95988,3e-05,6.95315]
[1777720090605,32.88,78181.7667,0.0,-0.9599,3e-05,6.95055]
[1777720091094,32.88,78181.7667,0.0,-0.9599,3e-05,6.95055]
[1777720091331,32.88,78181.7667,0.0,-0.9599,3e-05,6.95055]
[1777720094737,32.88,78178.58,0.0,-0.96001,3e-05,6.93546]
[1777720094843,32.88,78178.58,0.0,-0.96001,3e-05,6.93546]
[1777720096786,32.88,78176.2333,0.0,-0.96008,3e-05,6.92446]
[1777720096828,32.88,78176.2333,0.0,-0.96008,3e-05,6.92446]
[1777720097612,32.88,78175.8067,0.0,-0.9601,3e-05,6.92246]
[1777720104661,32.88,78175.7467,0.0,-0.96009,3e-05,6.92378]
[1777720109666,32.88,78177.1133,0.0,-0.96004,3e-05,6.93008]
[1777720114672,32.88,78177.66,0.0,-0.96004,3e-05,6.92997]
[1777720118094,32.88,78177.1,0.0,-0.96006,3e-05,6.92729]
[1777720118324,32.88,78177.1,0.0,-0.96006,3e-05,6.92729]
[1777720118676,32.88,78176.7367,0.0,-0.96007,3e-05,6.92558]
[1777720119095,32.88,78176.7367,0.0,-0.96007,3e-05,6.92558]
[1777720119332,32.88,78176.7367,0.0,-0.96007,3e-05,6.92558]
[1777720124682,32.88,78177.8733,0.0,-0.96004,3e-05,6.93078]
[1777720130688,32.88,78177.9833,0.0,-0.96003,3e-05,6.93117]
[1777720135693,32.88,78178.5333,0.0,-0.96002,3e-05,6.93362]
[1777720140654,32.88,78178.4067,0.0,-0.96002,3e-05,6.93295]
[1777720140830,32.88,78178.4067,0.0,-0.96002,3e-05,6.93295]
[1777720141162,32.88,78178.4067,0.0,-0.96002,3e-05,6.93295]
[1777720141328,32.88,78178.4067,0.0,-0.96002,3e-05,6.93295]
[1777720141699,32.88,78178.8,0.0,-0.96001,3e-05,6.93471]
[1777720146704,32.88,78178.9867,0.0,-0.96,3e-05,6.93544]
[1777720152710,32.88,78179.0,0.0,-0.96,3e-05,6.93532]
[1777720159717,32.88,78179.26,0.0,-0.96,3e-05,6.93633]
[1777720164723,32.88,78179.2433,0.0,-0.96,3e-05,6.9361]
[1777720169273,32.88,78178.91,0.0,-0.96001,3e-05,6.93442]
[1777720169326,32.88,78178.91,0.0,-0.96001,3e-05,6.93442]
[1777720169728,32.88,78179.2167,0.0,-0.96,3e-05,6.93582]
[1777720170165,32.88,78179.2167,0.0,-0.96,3e-05,6.93582]
[1777720170328,32.88,78179.2167,0.0,-0.96,3e-05,6.93582]
[1777720175734,32.88,78178.58,0.0,-0.96004,3e-05,6.93012]
[1777720180739,32.88,78178.7333,0.0,-0.96003,3e-05,6.93074]
[1777720185664,32.88,78178.8967,0.0,-0.96003,3e-05,6.93141]
[1777720185828,32.88,78178.8967,0.0,-0.96003,3e-05,6.93141]
[1777720187848,32.88,78178.9967,0.0,-0.96002,3e-05,6.93181]
[1777720188075,32.88,78178.9967,0.0,-0.96002,3e-05,6.93181]
[1777720188747,32.88,78178.8767,0.0,-0.96003,3e-05,6.93122]
[1777720193752,32.88,78178.9,0.0,-0.96003,3e-05,6.93122]
[1777720196008,32.88,78181.1233,0.0,-0.95996,3e-05,6.94156]
[1777720196076,32.88,78181.1233,0.0,-0.95996,3e-05,6.94156]
[1777720196755,32.88,78183.92,0.0,-0.95987,3e-05,6.9546]
[1777720198677,32.88,78183.7767,0.0,-0.95987,3e-05,6.95387]
[1777720198829,32.88,78183.75,0.0,-0.95987,3e-05,6.95368]
[1777720199758,32.88,78190.2767,0.0,-0.95966,3e-05,6.9842]
[1777720203587,32.88,78188.7633,0.0,-0.95971,3e-05,6.9768]
[1777720203753,32.88,78188.7633,0.0,-0.95971,3e-05,6.9767]
[1777720203826,32.88,78188.7633,0.0,-0.95971,3e-05,6.9767]
[1777720204740,32.88,78188.7633,0.0,-0.95971,3e-05,6.9767]
[1777720204763,32.88,78187.62,0.0,-0.95975,3e-05,6.97125]
[1777720204827,32.88,78187.62,0.0,-0.95975,3e-05,6.97125]
[1777720205764,32.88,78183.9667,0.0,-0.95987,3e-05,6.95406]
[1777720211419,32.88,78183.33,0.0,-0.95989,3e-05,6.9508]
[1777720211582,32.88,78183.33,0.0,-0.95989,3e-05,6.9508]
[1777720216720,32.88,78182.7133,0.0,-0.95991,3e-05,6.94763]
[1777720221755,32.88,78182.4333,0.0,-0.95993,3e-05,6.94609]
[1777720226354,32.88,78182.3333,0.0,-0.95993,3e-05,6.94544]
[1777720228087,32.88,78182.3167,0.0,-0.95993,3e-05,6.94528]
[1777720228332,32.88,78182.3167,0.0,-0.95993,3e-05,6.94528]
[1777720237800,32.88,78181.9967,0.0,-0.95996,3e-05,6.94079]
[1777720243730,32.88,78181.8867,0.0,-0.95996,3e-05,6.94013]
[1777720243829,32.88,78181.8667,0.0,-0.95996,3e-05,6.93997]
[1777720249891,32.88,78181.73,0.0,-0.95997,3e-05,6.93912]
[1777720258821,32.88,78180.9333,0.0,-0.96,3e-05,6.93513]
[1777720263826,32.87,78180.97,0.0,-0.96,3e-05,6.93516]
[1777720265424,32.87,78180.97,0.0,-0.96,3e-05,6.93516]
[1777720265579,32.87,78180.97,0.0,-0.96,3e-05,6.93516]
[1777720270833,32.87,78181.4533,0.0,-0.95998,3e-05,6.93722]
[1777720275838,32.87,78181.2267,0.0,-0.95999,3e-05,6.93601]
[1777720280842,32.87,78180.8567,0.0,-0.96,3e-05,6.93414]
[1777720287849,32.87,78180.7433,0.0,-0.96001,3e-05,6.93345]
[1777720289526,32.87,78178.8,0.0,-0.96007,3e-05,6.92436]
[1777720289576,32.87,78178.8,0.0,-0.96007,3e-05,6.92436]
[1777720298860,32.87,78177.63,0.0,-0.96013,3e-05,6.91627]
[1777720299282,32.87,78177.63,0.0,-0.96013,3e-05,6.91627]
[1777720299335,32.87,78177.63,0.0,-0.96013,3e-05,6.91627]
[1777720300866,32.87,78169.42,0.0,-0.96039,3e-05,6.87806]
[1777720301429,32.87,78169.42,0.0,-0.96039,3e-05,6.87806]
[1777720301576,32.87,78169.42,0.0,-0.96039,3e-05,6.87806]
[1777720301867,32.87,78166.63,0.0,-0.96048,3e-05,6.86518]
[1777720306872,32.87,78165.4,0.0,-0.96052,3e-05,6.85991]
[1777720311877,32.88,78164.8967,0.0,-0.96053,3e-05,6.85806]
[1777720317883,32.88,78164.4867,0.0,-0.96054,3e-05,6.85674]
[1777720320679,32.88,78164.0967,0.0,-0.96055,3e-05,6.85513]
[1777720320827,32.88,78164.0967,0.0,-0.96055,3e-05,6.85513]
[1777720326804,32.88,78163.1467,0.0,-0.96058,3e-05,6.85132]
[1777720326828,32.88,78163.1467,0.0,-0.96058,3e-05,6.85132]
[1777720331897,32.88,78163.01,0.0,-0.96058,3e-05,6.8513]
[1777720333679,32.88,78162.83,0.0,-0.96058,3e-05,6.85058]
[1777720333832,32.88,78162.83,0.0,-0.96058,3e-05,6.85058]
[1777720339905,32.88,78162.13,0.0,-0.9606,3e-05,6.84808]
[1777720340139,32.88,78162.13,0.0,-0.9606,3e-05,6.84808]
[1777720340327,32.88,78162.13,0.0,-0.9606,3e-05,6.84808]
[1777720345315,32.88,78162.22,0.0,-0.96059,3e-05,6.84904]
[1777720345330,32.88,78162.22,0.0,-0.96059,3e-05,6.84904]
[1777720349178,32.88,78162.9467,0.0,-0.96057,3e-05,6.85283]
[1777720349332,32.88,78162.9467,0.0,-0.96057,3e-05,6.85283]
[1777720354920,32.88,78162.0267,0.0,-0.9606,3e-05,6.84666]
[1777720359925,32.88,78162.23,0.0,-0.96059,3e-05,6.84815]
[1777720366932,32.88,78162.3733,0.0,-0.96058,3e-05,6.84957]
[1777720367055,32.88,78162.3733,0.0,-0.96058,3e-05,6.84957]
[1777720367078,32.88,78162.3733,0.0,-0.96058,3e-05,6.84957]
[1777720367933,32.88,78158.79,0.0,-0.9607,3e-05,6.83309]
[1777720372938,32.89,78158.6567,0.0,-0.9607,3e-05,6.83315]
[1777720374928,32.89,78158.7767,0.0,-0.96069,3e-05,6.83384]
[1777720375077,32.89,78157.6333,0.0,-0.96073,3e-05,6.82869]
[1777720375941,32.89,78155.08,0.0,-0.96081,3e-05,6.81703]
[1777720381870,32.89,78153.7733,0.0,-0.96084,3e-05,6.81199]
[1777720384632,32.89,78152.83,0.0,-0.96087,3e-05,6.80797]
[1777720384833,32.89,78152.83,0.0,-0.96087,3e-05,6.80797]
[1777720389926,32.89,78152.2833,0.0,-0.96088,3e-05,6.8065]
[1777720390592,32.89,78152.2833,0.0,-0.96088,3e-05,6.8065]
[1777720390827,32.89,78152.2833,0.0,-0.96088,3e-05,6.8065]
[1777720395961,32.89,78151.45,0.0,-0.9609,3e-05,6.80372]
[1777720401967,32.89,78151.0233,0.0,-0.96091,3e-05,6.80283]
[1777720405562,32.89,78150.7633,0.0,-0.96091,3e-05,6.80217]
[1777720405577,32.89,78150.7633,0.0,-0.96091,3e-05,6.80217]
[1777720406972,32.89,78153.45,0.0,-0.96082,3e-05,6.81492]
[1777720409075,32.89,78154.5333,0.0,-0.96079,3e-05,6.82022]
[1777720414980,32.9,78153.87,0.0,-0.96081,3e-05,6.81554]
[1777720419985,32.9,78153.7933,0.0,-0.96081,3e-05,6.81598]
[1777720427081,32.9,78154.47,0.0,-0.96079,3e-05,6.81971]
[1777720433999,32.9,78153.75,0.0,-0.9608,3e-05,6.81796]
[1777720437075,32.9,78153.3467,0.0,-0.96081,3e-05,6.81656]
[1777720448013,32.9,78152.5667,0.0,-0.96082,3e-05,6.81468]
[1777720453018,32.91,78152.39,0.0,-0.96082,3e-05,6.81465]
[1777720459027,32.91,78153.73,0.0,-0.96077,3e-05,6.82172]
[1777720464032,32.91,78153.4033,0.0,-0.96078,3e-05,6.82094]
[1777720469037,32.91,78153.3,0.0,-0.96077,3e-05,6.8212]
[1777720474042,32.91,78155.3067,0.0,-0.96072,3e-05,6.82865]
[1777720479047,32.91,78155.4433,0.0,-0.96071,3e-05,6.82993]
[1777720484052,32.91,78154.99,0.0,-0.96072,3e-05,6.82849]
[1777720489057,32.91,78154.6633,0.0,-0.96073,3e-05,6.82764]
[1777720494062,32.91,78154.72,0.0,-0.96072,3e-05,6.82857]
[1777720500069,32.92,78154.6267,0.0,-0.96072,3e-05,6.82893]
[1777720505074,32.92,78154.71,0.0,-0.96071,3e-05,6.82998]
[1777720510079,32.92,78154.3967,0.0,-0.96071,3e-05,6.82918]
[1777720515084,32.92,78153.61,0.0,-0.96073,3e-05,6.82621]
[1777720520089,32.92,78153.4533,0.0,-0.96074,3e-05,6.82617]
[1777720525873,32.92,78153.37,0.0,-0.96073,3e-05,6.82646]
[1777720530909,32.92,78153.5533,0.0,-0.96072,3e-05,6.82797]
[1777720536105,32.92,78153.2467,0.0,-0.96074,3e-05,6.8248]
[1777720541110,32.92,78153.9667,0.0,-0.96071,3e-05,6.82878]
[1777720546115,32.92,78154.2067,0.0,-0.9607,3e-05,6.83053]
[1777720552056,32.93,78153.9833,0.0,-0.9607,3e-05,6.83026]
[1777720557091,32.93,78154.17,0.0,-0.96069,3e-05,6.83174]
[1777720562132,32.93,78154.23,0.0,-0.96069,3e-05,6.83263]
[1777720567137,32.93,78154.2667,0.0,-0.96068,3e-05,6.8334]
[1777720573143,32.93,78154.6633,0.0,-0.96066,3e-05,6.83595]
[1777720578148,32.93,78154.6133,0.0,-0.96066,3e-05,6.83629]
[1777720583153,32.93,78154.4467,0.0,-0.96066,3e-05,6.8361]
[1777720588158,32.93,78154.4167,0.0,-0.96066,3e-05,6.83653]
[1777720593163,32.93,78154.3433,0.0,-0.96067,3e-05,6.83422]
[1777720599172,32.93,78154.3733,0.0,-0.96066,3e-05,6.83505]
[1777720604177,32.94,78154.7667,0.0,-0.96065,3e-05,6.83744]
[1777720609182,32.94,78154.4233,0.0,-0.96065,3e-05,6.83642]
[1777720614187,32.94,78154.35,0.0,-0.96065,3e-05,6.83665]
[1777720619192,32.94,78154.3533,0.0,-0.96065,3e-05,6.83722]
[1777720624197,32.94,78154.3,0.0,-0.96065,3e-05,6.83753]
[1777720629202,32.94,78154.7033,0.0,-0.96063,3e-05,6.83994]
[1777720635208,32.94,78154.4867,0.0,-0.96063,3e-05,6.83958]
[1777720640213,32.94,78154.82,0.0,-0.96062,3e-05,6.84165]
[1777720645218,32.94,78154.56,0.0,-0.96062,3e-05,6.84097]
[1777720650223,32.94,78154.3667,0.0,-0.96062,3e-05,6.8406]
[1777720655228,32.94,78154.7633,0.0,-0.96062,3e-05,6.8404]
[1777720661234,32.94,78154.9733,0.0,-0.96061,3e-05,6.842]
[1777720666238,32.95,78155.5133,0.0,-0.96059,3e-05,6.845]
[1777720668240,32.95,78162.5767,0.0,-0.96036,3e-05,6.8779]
[1777720669241,32.95,78165.99,0.0,-0.96025,3e-05,6.89378]
[1777720670242,32.95,78169.68,0.0,-0.96013,3e-05,6.91095]
[1777720675247,32.95,78169.3767,0.0,-0.96014,3e-05,6.9095]
[1777720679055,32.95,78169.9033,0.0,-0.96012,3e-05,6.91193]
[1777720684258,32.95,78169.0367,0.0,-0.96015,3e-05,6.90786]
[1777720689263,32.95,78170.1033,0.0,-0.96012,3e-05,6.9128]
[1777720694268,32.95,78170.3033,0.0,-0.96011,3e-05,6.91367]
[1777720699274,32.95,78170.43,0.0,-0.96011,3e-05,6.9142]
[1777720700275,32.95,78174.1533,0.0,-0.95999,3e-05,6.93152]
[1777720703278,32.94,78176.57,0.0,-0.95991,3e-05,6.94266]
[1777720708283,32.94,78177.1733,0.0,-0.95989,3e-05,6.94518]
[1777720713288,32.94,78177.66,0.0,-0.95989,3e-05,6.94456]
[1777720714138,32.94,78177.66,0.0,-0.95989,3e-05,6.94456]
[1777720714239,32.94,78177.66,0.0,-0.95989,3e-05,6.9445]
[1777720715081,32.94,78177.66,0.0,-0.95989,3e-05,6.9445]
[1777720715290,32.94,78178.2867,0.0,-0.95987,3e-05,6.94736]
[1777720721234,32.94,78178.2667,0.0,-0.95988,3e-05,6.94688]
[1777720726269,32.94,78178.6667,0.0,-0.95987,3e-05,6.94841]
[1777720731304,32.94,78178.6267,0.0,-0.95987,3e-05,6.94788]
[1777720736311,32.94,78179.0333,0.0,-0.95986,3e-05,6.94944]
[1777720740315,32.94,78176.1867,0.0,-0.95995,3e-05,6.93591]
[1777720745320,32.94,78176.2067,0.0,-0.95996,3e-05,6.93576]
[1777720747075,32.94,78176.3567,0.0,-0.95995,3e-05,6.93641]
[1777720747322,32.94,78176.6033,0.0,-0.95994,3e-05,6.93751]
[1777720752327,32.94,78176.76,0.0,-0.95994,3e-05,6.93799]
[1777720757336,32.94,78177.29,0.0,-0.95992,3e-05,6.9402]
[1777720762341,32.94,78177.8633,0.0,-0.95991,3e-05,6.94259]
[1777720765080,32.94,78177.84,0.0,-0.95991,3e-05,6.94237]
[1777720765344,32.94,78177.55,0.0,-0.95992,3e-05,6.94096]
[1777720771350,32.94,78177.5,0.0,-0.95994,3e-05,6.93782]
[1777720779358,32.94,78177.5,0.0,-0.95994,3e-05,6.93741]
[1777720785364,32.94,78177.6033,0.0,-0.95994,3e-05,6.93759]
[1777720791370,32.94,78177.4933,0.0,-0.95994,3e-05,6.93678]
[1777720796375,32.94,78178.2467,0.0,-0.95992,3e-05,6.94003]
[1777720801380,32.94,78177.38,0.0,-0.95995,3e-05,6.93572]
[1777720807386,32.94,78177.9467,0.0,-0.95994,3e-05,6.93808]
[1777720812391,32.94,78177.6833,0.0,-0.95995,3e-05,6.9366]
[1777720817396,32.94,78178.2567,0.0,-0.95993,3e-05,6.93903]
[1777720822401,32.93,78178.23,0.0,-0.95993,3e-05,6.93865]
[1777720827406,32.93,78179.1767,0.0,-0.9599,3e-05,6.9428]
[1777720832411,32.94,78179.04,0.0,-0.95991,3e-05,6.94096]
[1777720837416,32.94,78179.27,0.0,-0.95988,3e-05,6.94587]
[1777720842421,32.94,78178.5167,0.0,-0.95989,3e-05,6.94369]
[1777720848450,32.94,78178.6833,0.0,-0.95989,3e-05,6.9441]
[1777720853455,32.94,78178.6633,0.0,-0.95989,3e-05,6.9437]
[1777720859461,32.94,78178.4133,0.0,-0.9599,3e-05,6.94217]
[1777720864466,32.94,78178.8467,0.0,-0.95989,3e-05,6.94389]
[1777720869471,32.94,78178.5867,0.0,-0.9599,3e-05,6.94237]
[1777720874476,32.94,78178.44,0.0,-0.95991,3e-05,6.9414]
[1777720880482,32.94,78178.4433,0.0,-0.95991,3e-05,6.94108]
[1777720886384,32.94,78178.31,0.0,-0.95992,3e-05,6.94012]
[1777720891419,32.94,78176.1133,0.0,-0.96,3e-05,6.92709]
[1777720896454,32.94,78176.3967,0.0,-0.96,3e-05,6.92823]
[1777720901489,32.94,78176.3833,0.0,-0.96,3e-05,6.92799]
[1777720906508,32.94,78177.24,0.0,-0.95997,3e-05,6.9318]
[1777720912514,32.94,78177.91,0.0,-0.95995,3e-05,6.93466]
[1777720925527,32.94,78178.4933,0.0,-0.95994,3e-05,6.93678]
[1777720930532,32.94,78178.6967,0.0,-0.95993,3e-05,6.93748]
[1777720935537,32.94,78178.4933,0.0,-0.95994,3e-05,6.93628]
[1777720940542,32.94,78177.9567,0.0,-0.95996,3e-05,6.93354]
[1777720945546,32.94,78178.3633,0.0,-0.95995,3e-05,6.93521]
[1777720953554,32.94,78178.4133,0.0,-0.95996,3e-05,6.9325]
[1777720958559,32.94,78178.5,0.0,-0.95996,3e-05,6.9327]
[1777720963564,32.94,78179.96,0.0,-0.95991,3e-05,6.9393]
[1777720968569,32.93,78179.95,0.0,-0.95992,3e-05,6.93899]
[1777720973575,32.93,78179.76,0.0,-0.95992,3e-05,6.93785]
[1777720975576,32.93,78186.4167,0.0,-0.95971,3e-05,6.96885]
[1777720980581,32.93,78189.35,0.0,-0.95962,3e-05,6.98203]
[1777720985586,32.93,78190.8067,0.0,-0.95957,3e-05,6.98822]
[1777720991592,32.93,78192.5667,0.0,-0.95952,3e-05,6.99572]
[1777720991665,32.93,78192.5667,0.0,-0.95952,3e-05,6.99572]
[1777720992593,32.93,78195.9367,0.0,-0.95941,3e-05,7.0114]
[1777720993079,32.93,78195.9367,0.0,-0.95941,3e-05,7.0114]
[1777720993594,32.93,78196.2867,0.0,-0.9594,3e-05,7.01288]
[1777720997078,32.93,78196.46,0.0,-0.9594,3e-05,7.01319]
[1777721002603,32.93,78196.8833,0.0,-0.95939,3e-05,7.01415]
[1777721007608,32.93,78201.2867,0.0,-0.95925,3e-05,7.034]
[1777721009087,32.93,78201.58,0.0,-0.95925,3e-05,7.03518]
[1777721009610,32.93,78202.6367,0.0,-0.95921,3e-05,7.03996]
[1777721009797,32.93,78202.6367,0.0,-0.95921,3e-05,7.03996]
[1777721009885,32.93,78202.6367,0.0,-0.95921,3e-05,7.03996]
[1777721015616,32.92,78202.88,0.0,-0.95923,3e-05,7.03727]
[1777721017909,32.92,78202.7633,0.0,-0.95923,3e-05,7.03631]
[1777721018076,32.92,78202.7633,0.0,-0.95923,3e-05,7.03631]
[1777721019851,32.92,78206.7233,0.0,-0.95911,3e-05,7.05454]
[1777721020074,32.92,78206.7233,0.0,-0.95911,3e-05,7.05454]
[1777721020621,32.92,78206.39,0.0,-0.95912,3e-05,7.05274]
[1777721025626,32.92,78207.13,0.0,-0.9591,3e-05,7.05507]
[1777721028629,32.92,78213.2533,0.0,-0.9589,3e-05,7.08325]
[1777721029180,32.92,78213.2533,0.0,-0.9589,3e-05,7.08325]
[1777721029328,32.92,78213.2533,0.0,-0.9589,3e-05,7.08325]
[1777721034635,32.92,78210.98,0.0,-0.95899,3e-05,7.07084]
[1777721034685,32.92,78210.98,0.0,-0.95899,3e-05,7.07084]
[1777721034827,32.92,78210.98,0.0,-0.95899,3e-05,7.07084]
[1777721035432,32.92,78210.98,0.0,-0.95899,3e-05,7.07084]
[1777721035574,32.92,78210.98,0.0,-0.95899,3e-05,7.07084]
[1777721035636,32.92,78210.5633,0.0,-0.95901,3e-05,7.06861]
[1777721040641,32.92,78209.17,0.0,-0.95906,3e-05,7.06077]
[1777721045646,32.91,78208.4233,0.0,-0.9591,3e-05,7.05604]
[1777721050651,32.91,78208.2767,0.0,-0.95911,3e-05,7.05418]
[1777721057581,32.91,78208.22,0.0,-0.95912,3e-05,7.05231]
[1777721061390,32.91,78208.6633,0.0,-0.95911,3e-05,7.05372]
[1777721061577,32.91,78208.6633,0.0,-0.95911,3e-05,7.05372]
[1777721067650,32.91,78209.8233,0.0,-0.95909,3e-05,7.05757]
[1777721072673,32.9,78210.18,0.0,-0.9591,3e-05,7.05548]
[1777721077678,32.9,78210.8067,0.0,-0.95908,3e-05,7.05728]
[1777721082683,32.9,78208.97,0.0,-0.95915,3e-05,7.04745]
[1777721085744,32.9,78210.2133,0.0,-0.95912,3e-05,7.05266]
[1777721085829,32.9,78210.2133,0.0,-0.95912,3e-05,7.05266]
[1777721086595,32.9,78210.2133,0.0,-0.95912,3e-05,7.05266]
[1777721086677,32.9,78210.2133,0.0,-0.95912,3e-05,7.05244]
[1777721086826,32.9,78210.2133,0.0,-0.95912,3e-05,7.05244]
[1777721092693,32.9,78211.2733,0.0,-0.95909,3e-05,7.05606]
[1777721095427,32.9,78211.07,0.0,-0.9591,3e-05,7.05464]
[1777721095578,32.9,78211.07,0.0,-0.9591,3e-05,7.05464]
[1777721100701,32.89,78208.9833,0.0,-0.95918,3e-05,7.04346]
[1777721105706,32.89,78208.32,0.0,-0.95921,3e-05,7.0393]
[1777721110711,32.89,78206.8367,0.0,-0.95927,3e-05,7.03129]
[1777721115384,32.89,78207.8233,0.0,-0.95924,3e-05,7.03518]
[1777721115579,32.89,78207.8233,0.0,-0.95924,3e-05,7.03518]
[1777721116018,32.89,78207.8067,0.0,-0.95924,3e-05,7.0349]
[1777721116076,32.89,78207.8067,0.0,-0.95924,3e-05,7.0349]
[1777721116717,32.89,78207.7633,0.0,-0.95925,3e-05,7.0345]
[1777721121722,32.89,78207.47,0.0,-0.95926,3e-05,7.03216]
[1777721123848,32.89,78207.45,0.0,-0.95926,3e-05,7.03169]
[1777721124079,32.89,78207.45,0.0,-0.95926,3e-05,7.03169]
[1777721129730,32.89,78206.3967,0.0,-0.95931,3e-05,7.02561]
[1777721130213,32.89,78206.3967,0.0,-0.95931,3e-05,7.02561]
[1777721130332,32.89,78206.3967,0.0,-0.95931,3e-05,7.02561]
[1777721130731,32.89,78206.3733,0.0,-0.95931,3e-05,7.02533]
[1777721135736,32.88,78206.14,0.0,-0.95934,3e-05,7.02076]
[1777721139113,32.88,78206.1433,0.0,-0.95934,3e-05,7.02026]
[1777721139325,32.88,78206.1433,0.0,-0.95934,3e-05,7.02026]
[1777721146747,32.88,78205.5933,0.0,-0.95937,3e-05,7.01635]
[1777721152753,32.88,78205.2333,0.0,-0.95939,3e-05,7.01369]
[1777721157758,32.88,78202.5,0.0,-0.95948,3e-05,7.00006]
[1777721159601,32.88,78202.61,0.0,-0.95948,3e-05,7.00044]
[1777721159828,32.88,78202.61,0.0,-0.95948,3e-05,7.00031]
[1777721160404,32.88,78202.61,0.0,-0.95948,3e-05,7.00031]
[1777721160577,32.88,78202.61,0.0,-0.95948,3e-05,7.00031]
[1777721160678,32.88,78202.61,0.0,-0.95948,3e-05,7.00017]
[1777721165766,32.88,78204.4933,0.0,-0.95943,3e-05,7.0083]
[1777721172658,32.88,78207.0933,0.0,-0.95934,3e-05,7.01992]
[1777721172828,32.88,78207.0933,0.0,-0.95935,3e-05,7.01942]
[1777721179780,32.87,78210.1767,0.0,-0.95925,3e-05,7.03281]
[1777721184785,32.87,78211.4033,0.0,-0.95922,3e-05,7.03767]
[1777721191792,32.87,78212.7767,0.0,-0.9592,3e-05,7.0402]
[1777721196279,32.87,78210.1,0.0,-0.95929,3e-05,7.0268]
[1777721196328,32.87,78210.1,0.0,-0.95929,3e-05,7.0268]
[1777721197308,32.87,78210.1,0.0,-0.95929,3e-05,7.0268]
[1777721197327,32.87,78210.1,0.0,-0.95929,3e-05,7.0268]
[1777721197798,32.87,78210.2267,0.0,-0.95929,3e-05,7.02704]
[1777721202803,32.87,78211.14,0.0,-0.95927,3e-05,7.03046]
[1777721207808,32.87,78211.8633,0.0,-0.95925,3e-05,7.03298]
[1777721212817,32.86,78210.0533,0.0,-0.95932,3e-05,7.02353]
[1777721213188,32.86,78210.0533,0.0,-0.95932,3e-05,7.02353]
[1777721213332,32.86,78210.0533,0.0,-0.95932,3e-05,7.02353]
[1777721218848,32.86,78209.1967,0.0,-0.95935,3e-05,7.0185]
[1777721223338,32.86,78210.22,0.0,-0.95932,3e-05,7.02269]
[1777721223581,32.86,78210.22,0.0,-0.95932,3e-05,7.02269]
[1777721224214,32.86,78210.22,0.0,-0.95932,3e-05,7.02252]
[1777721224326,32.86,78210.22,0.0,-0.95932,3e-05,7.02252]
[1777721224854,32.86,78210.05,0.0,-0.95933,3e-05,7.02155]
[1777721230787,32.86,78210.8267,0.0,-0.95931,3e-05,7.02421]
[1777721235822,32.86,78210.4433,0.0,-0.95933,3e-05,7.02157]
[1777721240857,32.86,78211.12,0.0,-0.95931,3e-05,7.02392]
[1777721244168,32.86,78211.3467,0.0,-0.95931,3e-05,7.02448]
[1777721244331,32.86,78211.3467,0.0,-0.95931,3e-05,7.02448]
[1777721249887,32.85,78211.8067,0.0,-0.9593,3e-05,7.02562]
[1777721254892,32.85,78212.1567,0.0,-0.95931,3e-05,7.02383]
[1777721258719,32.85,78211.4433,0.0,-0.95934,3e-05,7.01997]
[1777721258828,32.85,78211.4433,0.0,-0.95934,3e-05,7.01997]
[1777721259478,32.85,78211.4433,0.0,-0.95934,3e-05,7.0198]
[1777721259578,32.85,78211.4433,0.0,-0.95934,3e-05,7.0198]
[1777721259897,32.85,78212.5067,0.0,-0.9593,3e-05,7.02465]
[1777721266905,32.85,78213.0567,0.0,-0.9593,3e-05,7.02607]
[1777721272911,32.85,78212.9733,0.0,-0.95931,3e-05,7.02466]
[1777721277915,32.85,78213.0667,0.0,-0.95931,3e-05,7.02426]
[1777721278942,32.85,78213.0667,0.0,-0.95931,3e-05,7.02426]
[1777721279083,32.85,78213.0667,0.0,-0.95931,3e-05,7.02426]
[1777721284921,32.85,78213.4467,0.0,-0.9593,3e-05,7.02488]
[1777721289926,32.84,78213.3533,0.0,-0.95931,3e-05,7.02361]
[1777721294931,32.84,78213.5667,0.0,-0.95931,3e-05,7.02379]
[1777721298507,32.84,78213.9,0.0,-0.9593,3e-05,7.02503]
[1777721298584,32.84,78213.9,0.0,-0.9593,3e-05,7.02503]
[1777721298826,32.84,78213.9,0.0,-0.9593,3e-05,7.02503]
[1777721298828,32.84,78213.9,0.0,-0.95931,3e-05,7.0247]
[1777721300937,32.84,78209.26,0.0,-0.95946,3e-05,7.00249]
[1777721302807,32.84,78208.5433,0.0,-0.95949,3e-05,6.99899]
[1777721302838,32.84,78208.5433,0.0,-0.95949,3e-05,6.99899]
[1777721307944,32.84,78204.2567,0.0,-0.95963,3e-05,6.97817]
[1777721312949,32.84,78203.17,0.0,-0.95968,3e-05,6.97005]
[1777721317954,32.84,78202.82,0.0,-0.9597,3e-05,6.96802]
[1777721320916,32.84,78202.77,0.0,-0.9597,3e-05,6.96763]
[1777721321083,32.84,78202.79,0.0,-0.9597,3e-05,6.96765]
[1777721321834,32.84,78202.79,0.0,-0.9597,3e-05,6.96765]
[1777721321936,32.84,78202.79,0.0,-0.9597,3e-05,6.96758]
[1777721322076,32.84,78202.79,0.0,-0.9597,3e-05,6.96758]
[1777721325080,32.84,78203.5533,0.0,-0.95968,3e-05,6.97093]
[1777721330475,32.84,78203.1067,0.0,-0.9597,3e-05,6.96844]
[1777721330579,32.84,78203.1067,0.0,-0.9597,3e-05,6.96844]
[1777721331366,32.84,78203.1067,0.0,-0.9597,3e-05,6.96837]
[1777721331577,32.84,78203.1067,0.0,-0.9597,3e-05,6.96837]
[1777721332969,32.84,78203.25,0.0,-0.95969,3e-05,6.96889]
[1777721337974,32.84,78203.7033,0.0,-0.95968,3e-05,6.97064]
[1777721339374,32.84,78203.4567,0.0,-0.95969,3e-05,6.9694]
[1777721339580,32.84,78203.4567,0.0,-0.95969,3e-05,6.9694]
[1777721346983,32.84,78203.3967,0.0,-0.95969,3e-05,6.96851]
[1777721351988,32.84,78203.9167,0.0,-0.95968,3e-05,6.97058]
[1777721352577,32.84,78203.9167,0.0,-0.95968,3e-05,6.97058]
[1777721352831,32.84,78203.9167,0.0,-0.95968,3e-05,6.97058]
[1777721353545,32.84,78203.9033,0.0,-0.95968,3e-05,6.97043]
[1777721353577,32.84,78203.9033,0.0,-0.95968,3e-05,6.97043]
[1777721353990,32.84,78203.9267,0.0,-0.95968,3e-05,6.97047]
[1777721358995,32.83,78203.4167,0.0,-0.9597,3e-05,6.96769]
[1777721361200,32.83,78203.24,0.0,-0.95971,3e-05,6.96672]
[1777721361329,32.83,78203.24,0.0,-0.95971,3e-05,6.96672]
[1777721367003,32.83,78203.18,0.0,-0.95971,3e-05,6.96601]
[1777721373012,32.83,78203.0033,0.0,-0.95974,3e-05,6.96219]
[1777721378017,32.83,78202.9933,0.0,-0.95974,3e-05,6.96182]
[1777721379562,32.83,78203.0033,0.0,-0.95974,3e-05,6.96181]
[1777721379583,32.83,78203.0033,0.0,-0.95974,3e-05,6.96181]
[1777721380485,32.83,78203.0133,0.0,-0.95974,3e-05,6.96179]
[1777721380576,32.83,78203.0133,0.0,-0.95974,3e-05,6.96179]
[1777721381020,32.83,78202.95,0.0,-0.95974,3e-05,6.96143]
[1777721386025,32.83,78203.0867,0.0,-0.95974,3e-05,6.96175]
[1777721391030,32.83,78203.33,0.0,-0.95973,3e-05,6.96257]
[1777721396641,32.83,78203.38,0.0,-0.95973,3e-05,6.96249]
[1777721396830,32.83,78203.38,0.0,-0.95973,3e-05,6.96249]
[1777721402988,32.83,78202.97,0.0,-0.95975,3e-05,6.96014]
[1777721408048,32.83,78202.61,0.0,-0.95976,3e-05,6.95816]
[1777721414054,32.83,78203.1833,0.0,-0.95975,3e-05,6.96051]
[1777721419059,32.83,78203.07,0.0,-0.95975,3e-05,6.95968]
[1777721425065,32.83,78202.64,0.0,-0.95977,3e-05,6.95731]
[1777721431071,32.83,78202.6,0.0,-0.95979,3e-05,6.95422]
[1777721435315,32.83,78202.55,0.0,-0.95979,3e-05,6.95378]
[1777721435327,32.83,78202.55,0.0,-0.95979,3e-05,6.95378]
[1777721436307,32.83,78202.55,0.0,-0.95979,3e-05,6.95378]
[1777721436327,32.83,78202.55,0.0,-0.95979,3e-05,6.95378]
[1777721437077,32.83,78202.4967,0.0,-0.95979,3e-05,6.95343]
[1777721442082,32.83,78202.1233,0.0,-0.95981,3e-05,6.95144]
[1777721447087,32.83,78201.1,0.0,-0.95984,3e-05,6.94642]
[1777721448539,32.83,78200.85,0.0,-0.95985,3e-05,6.94521]
[1777721448576,32.83,78200.85,0.0,-0.95985,3e-05,6.94521]
[1777721455095,32.83,78201.6533,0.0,-0.95983,3e-05,6.9487]
[1777721460100,32.83,78202.1633,0.0,-0.95981,3e-05,6.95088]
[1777721460490,32.83,78202.1633,0.0,-0.95981,3e-05,6.95088]
[1777721460578,32.83,78202.1633,0.0,-0.95981,3e-05,6.95088]
[1777721461239,32.83,78201.7733,0.0,-0.95982,3e-05,6.94901]
[1777721461328,32.83,78201.7733,0.0,-0.95982,3e-05,6.94901]
[1777721462102,32.83,78201.5633,0.0,-0.95983,3e-05,6.94798]
[1777721467107,32.83,78201.23,0.0,-0.95984,3e-05,6.94623]
[1777721471091,32.83,78200.9533,0.0,-0.95985,3e-05,6.94483]
[1777721471329,32.83,78200.9,0.0,-0.95985,3e-05,6.94454]
[1777721477117,32.83,78200.1767,0.0,-0.95988,3e-05,6.94096]
[1777721482121,32.83,78200.15,0.0,-0.95988,3e-05,6.9407]
[1777721482580,32.83,78200.15,0.0,-0.95988,3e-05,6.9407]
[1777721482826,32.83,78200.15,0.0,-0.95988,3e-05,6.9407]
[1777721483122,32.83,78200.1133,0.0,-0.95988,3e-05,6.9405]
[1777721485790,32.82,78200.0233,0.0,-0.95989,3e-05,6.94002]
[1777721485825,32.82,78200.0233,0.0,-0.95989,3e-05,6.94002]
[1777721495134,32.82,78200.3133,0.0,-0.95989,3e-05,6.93853]
[1777721500139,32.82,78200.6567,0.0,-0.95988,3e-05,6.94001]
[1777721506145,32.82,78200.77,0.0,-0.95988,3e-05,6.94037]
[1777721509703,32.82,78201.1667,0.0,-0.95987,3e-05,6.94215]
[1777721509831,32.82,78201.1667,0.0,-0.95987,3e-05,6.94215]
[1777721510909,32.82,78201.0367,0.0,-0.95987,3e-05,6.94151]
[1777721511077,32.82,78201.0367,0.0,-0.95987,3e-05,6.94151]
[1777721511150,32.82,78200.8633,0.0,-0.95988,3e-05,6.94067]
[1777721516155,32.82,78201.0367,0.0,-0.95987,3e-05,6.94134]
[1777721521160,32.82,78201.1167,0.0,-0.95987,3e-05,6.94157]
[1777721528167,32.82,78201.1533,0.0,-0.95987,3e-05,6.94154]
[1777721536921,32.82,78201.2367,0.0,-0.95987,3e-05,6.9417]
[1777721547997,32.82,78201.3767,0.0,-0.95987,3e-05,6.94203]
[1777721554193,32.82,78201.4467,0.0,-0.95988,3e-05,6.93957]
[1777721556836,32.82,78202.9033,0.0,-0.95983,3e-05,6.94634]
[1777721557078,32.82,78202.9033,0.0,-0.95983,3e-05,6.94634]
[1777721563103,32.82,78206.1667,0.0,-0.95973,3e-05,6.96132]
[1777721569145,32.82,78205.9333,0.0,-0.95974,3e-05,6.95987]
[1777721574213,32.82,78205.84,0.0,-0.95975,3e-05,6.95916]
[1777721578240,32.82,78205.5433,0.0,-0.95976,3e-05,6.95754]
[1777721578328,32.82,78205.5433,0.0,-0.95976,3e-05,6.95754]
[1777721579467,32.82,78205.5433,0.0,-0.95976,3e-05,6.95754]
[1777721579576,32.82,78205.5433,0.0,-0.95976,3e-05,6.95754]
[1777721580219,32.82,78205.54,0.0,-0.95976,3e-05,6.95742]
[1777721588227,32.82,78204.0533,0.0,-0.95981,3e-05,6.95007]
[1777721592987,32.82,78199.88,0.0,-0.95995,3e-05,6.93035]
[1777721593078,32.82,78199.88,0.0,-0.95995,3e-05,6.93035]
[1777721598237,32.82,78198.2467,0.0,-0.96,3e-05,6.92268]
[1777721598941,32.82,78198.2467,0.0,-0.96,3e-05,6.92268]
[1777721599078,32.82,78198.2467,0.0,-0.96,3e-05,6.92268]
[1777721601252,32.82,78198.1733,0.0,-0.96,3e-05,6.92234]
[1777721601328,32.82,78198.1733,0.0,-0.96,3e-05,6.92234]
[1777721603242,32.82,78197.2267,0.0,-0.96003,3e-05,6.91792]
[1777721609248,32.82,78196.8967,0.0,-0.96004,3e-05,6.91645]
[1777721610980,32.82,78197.2067,0.0,-0.96003,3e-05,6.91791]
[1777721611079,32.82,78197.2067,0.0,-0.96003,3e-05,6.91791]
[1777721616255,32.82,78197.9167,0.0,-0.96002,3e-05,6.91872]
[1777721618929,32.82,78198.1233,0.0,-0.96002,3e-05,6.91971]
[1777721619080,32.82,78198.1233,0.0,-0.96002,3e-05,6.91971]
[1777721620011,32.82,78198.1233,0.0,-0.96002,3e-05,6.91971]
[1777721620083,32.82,78198.1233,0.0,-0.96002,3e-05,6.91971]
[1777721620259,32.82,78198.1733,0.0,-0.96001,3e-05,6.91995]
[1777721625264,32.82,78198.55,0.0,-0.96,3e-05,6.92175]
[1777721630269,32.82,78198.36,0.0,-0.96001,3e-05,6.92087]
[1777721631610,32.82,78199.1367,0.0,-0.95998,3e-05,6.92451]
[1777721631829,32.82,78199.1367,0.0,-0.95998,3e-05,6.92451]
[1777721637276,32.82,78199.2767,0.0,-0.95998,3e-05,6.92515]
[1777721642281,32.82,78199.01,0.0,-0.95999,3e-05,6.9239]
[1777721643282,32.82,78192.06,0.0,-0.96021,3e-05,6.89143]
[1777721643391,32.82,78192.06,0.0,-0.96021,3e-05,6.89143]
[1777721643582,32.82,78192.06,0.0,-0.96021,3e-05,6.89143]
[1777721645146,32.82,78191.9167,0.0,-0.96022,3e-05,6.89082]
[1777721645187,32.82,78191.9167,0.0,-0.96022,3e-05,6.89087]
[1777721645329,32.82,78191.9167,0.0,-0.96022,3e-05,6.89087]
[1777721649288,32.82,78184.17,0.0,-0.96047,3e-05,6.85502]
[1777721650193,32.82,78184.17,0.0,-0.96047,3e-05,6.85502]
[1777721650328,32.82,78184.0467,0.0,-0.96047,3e-05,6.85455]
[1777721656295,32.82,78184.1067,0.0,-0.96046,3e-05,6.85549]
[1777721661300,32.82,78184.1667,0.0,-0.96046,3e-05,6.85632]
[1777721662373,32.82,78184.1667,0.0,-0.96046,3e-05,6.85632]
[1777721662576,32.82,78184.1667,0.0,-0.96046,3e-05,6.85632]
[1777721663779,32.82,78184.1833,0.0,-0.96046,3e-05,6.85661]
[1777721663828,32.82,78184.1833,0.0,-0.96046,3e-05,6.85661]
[1777721666305,32.82,78184.5733,0.0,-0.96044,3e-05,6.85874]
[1777721670189,32.82,78183.78,0.0,-0.96046,3e-05,6.85537]
[1777721670325,32.82,78183.78,0.0,-0.96046,3e-05,6.85547]
[1777721675314,32.82,78178.4967,0.0,-0.96064,3e-05,6.82898]
[1777721675612,32.82,78178.4967,0.0,-0.96064,3e-05,6.82898]
[1777721675831,32.82,78178.4967,0.0,-0.96064,3e-05,6.82898]
[1777721677126,32.82,78178.0233,0.0,-0.96066,3e-05,6.82694]
[1777721677227,32.82,78178.0233,0.0,-0.96066,3e-05,6.8271]
[1777721677331,32.82,78178.0233,0.0,-0.96066,3e-05,6.8271]
[1777721683322,32.83,78173.05,0.0,-0.96081,3e-05,6.8051]
[1777721685570,32.83,78172.08,0.0,-0.96084,3e-05,6.801]
[1777721685577,32.83,78172.08,0.0,-0.96084,3e-05,6.801]
[1777721691330,32.83,78170.4833,0.0,-0.96088,3e-05,6.7948]
[1777721696335,32.83,78170.04,0.0,-0.96089,3e-05,6.79377]
[1777721701340,32.83,78169.4333,0.0,-0.9609,3e-05,6.792]
[1777721706345,32.83,78168.5067,0.0,-0.96092,3e-05,6.78876]
[1777721709288,32.83,78167.36,0.0,-0.96096,3e-05,6.7839]
[1777721709324,32.83,78167.36,0.0,-0.96096,3e-05,6.7839]
[1777721710986,32.84,78167.64,0.0,-0.96094,3e-05,6.78562]
[1777721711077,32.84,78167.64,0.0,-0.96094,3e-05,6.78562]
[1777721711350,32.84,78167.13,0.0,-0.96096,3e-05,6.78349]
[1777721715212,32.84,78166.6433,0.0,-0.96097,3e-05,6.78191]
[1777721715329,32.84,78166.6433,0.0,-0.96097,3e-05,6.78191]
[1777721720359,32.84,78161.5067,0.0,-0.96112,3e-05,6.75967]
[1777721720415,32.84,78161.5067,0.0,-0.96112,3e-05,6.75967]
[1777721720576,32.84,78161.5067,0.0,-0.96112,3e-05,6.75967]
[1777721722138,32.84,78161.9367,0.0,-0.96111,3e-05,6.76191]
[1777721722329,32.84,78161.9367,0.0,-0.96111,3e-05,6.76191]
[1777721722213,32.84,78161.9367,0.0,-0.96111,3e-05,6.76191]
[1777721725976,32.84,78161.0867,0.0,-0.96113,3e-05,6.75876]
[1777721726081,32.84,78161.0867,0.0,-0.96113,3e-05,6.75876]
[1777721729639,32.84,78159.9933,0.0,-0.96116,3e-05,6.75504]
[1777721729832,32.84,78159.9933,0.0,-0.96116,3e-05,6.75504]
[1777721730270,32.84,78159.9933,0.0,-0.96115,3e-05,6.75532]
[1777721733137,32.84,78157.4733,0.0,-0.96124,3e-05,6.74175]
[1777721733325,32.84,78157.4733,0.0,-0.96124,3e-05,6.74175]
[1777721739332,32.85,78156.06,0.0,-0.96127,3e-05,6.73727]
[1777721739398,32.85,78156.06,0.0,-0.96127,3e-05,6.73727]
[1777721739577,32.85,78156.06,0.0,-0.96127,3e-05,6.73727]
[1777721740372,32.85,78156.06,0.0,-0.96127,3e-05,6.73727]
[1777721740379,32.85,78156.1033,0.0,-0.96127,3e-05,6.73776]
[1777721740577,32.85,78156.1033,0.0,-0.96127,3e-05,6.73776]
[1777721746385,32.85,78156.8933,0.0,-0.96123,3e-05,6.74312]
[1777721751390,32.85,78157.5633,0.0,-0.9612,3e-05,6.74759]
[1777721757396,32.85,78158.9833,0.0,-0.96115,3e-05,6.75572]
[1777721762401,32.86,78159.89,0.0,-0.96111,3e-05,6.76117]
[1777721764780,32.86,78158.46,0.0,-0.96115,3e-05,6.75509]
[1777721764828,32.86,78158.46,0.0,-0.96115,3e-05,6.75509]
[1777721769626,32.86,78157.9633,0.0,-0.96116,3e-05,6.7541]
[1777721769825,32.86,78157.9633,0.0,-0.96116,3e-05,6.7541]
[1777721770409,32.86,78157.3867,0.0,-0.96117,3e-05,6.75171]
[1777721775414,32.86,78157.74,0.0,-0.96115,3e-05,6.75463]
[1777721780419,32.86,78158.1067,0.0,-0.96113,3e-05,6.7576]
[1777721783076,32.86,78156.8967,0.0,-0.96117,3e-05,6.75255]
[1777721788427,32.87,78155.5133,0.0,-0.9612,3e-05,6.74778]
[1777721793432,32.87,78154.55,0.0,-0.96123,3e-05,6.74218]
[1777721798437,32.87,78153.8167,0.0,-0.96125,3e-05,6.7402]
[1777721803442,32.87,78153.38,0.0,-0.96125,3e-05,6.73959]
[1777721807098,32.87,78152.0633,0.0,-0.96129,3e-05,6.7344]
[1777721807332,32.87,78152.0633,0.0,-0.96129,3e-05,6.7344]
[1777721807434,32.87,78152.0633,0.0,-0.96129,3e-05,6.73468]
[1777721808104,32.87,78152.0633,0.0,-0.96129,3e-05,6.73468]
[1777721808332,32.87,78152.0633,0.0,-0.96129,3e-05,6.73468]
[1777721813451,32.88,78149.1467,0.0,-0.96137,3e-05,6.72307]
[1777721818458,32.88,78147.1833,0.0,-0.96142,3e-05,6.71563]
[1777721823462,32.88,78145.33,0.0,-0.96146,3e-05,6.70876]
[1777721823484,32.88,78145.33,0.0,-0.96146,3e-05,6.70876]
[1777721823578,32.88,78145.33,0.0,-0.96146,3e-05,6.70876]
[1777721824369,32.88,78145.33,0.0,-0.96146,3e-05,6.70876]
[1777721824404,32.88,78145.33,0.0,-0.96146,3e-05,6.70909]
[1777721824576,32.88,78145.33,0.0,-0.96146,3e-05,6.70909]
[1777721830469,32.89,78142.6533,0.0,-0.96153,3e-05,6.69885]
[1777721836475,32.89,78141.17,0.0,-0.96156,3e-05,6.69412]
[1777721842481,32.89,78139.0367,0.0,-0.96162,3e-05,6.6865]
[1777721844509,32.89,78139.2867,0.0,-0.96161,3e-05,6.688]
[1777721844579,32.89,78139.2867,0.0,-0.96161,3e-05,6.688]
[1777721845484,32.89,78138.7633,0.0,-0.96162,3e-05,6.68633]
[1777721845487,32.89,78138.7633,0.0,-0.96162,3e-05,6.68633]
[1777721845576,32.89,78138.7633,0.0,-0.96162,3e-05,6.68633]
[1777721851490,32.9,78137.68,0.0,-0.96165,3e-05,6.68102]
[1777721856495,32.9,78137.0867,0.0,-0.96166,3e-05,6.68015]
[1777721861500,32.9,78136.04,0.0,-0.96168,3e-05,6.67722]
[1777721864282,32.9,78135.0233,0.0,-0.9617,3e-05,6.67334]
[1777721864327,32.9,78135.0233,0.0,-0.9617,3e-05,6.67334]
[1777721865196,32.9,78135.0233,0.0,-0.9617,3e-05,6.67334]
[1777721865327,32.9,78135.0233,0.0,-0.9617,3e-05,6.67334]
[1777721865413,32.91,78135.0233,0.0,-0.9617,3e-05,6.6741]
[1777721871279,32.91,78134.1033,0.0,-0.96171,3e-05,6.67179]
[1777721875068,32.91,78134.04,0.0,-0.9617,3e-05,6.67302]
[1777721875081,32.91,78134.04,0.0,-0.9617,3e-05,6.67302]
[1777721876240,32.91,78134.04,0.0,-0.9617,3e-05,6.67302]
[1777721876327,32.91,78134.04,0.0,-0.9617,3e-05,6.67302]
[1777721876426,32.91,78134.04,0.0,-0.9617,3e-05,6.67377]
[1777721881520,32.91,78133.3833,0.0,-0.96171,3e-05,6.67267]
[1777721886525,32.92,78131.6833,0.0,-0.96175,3e-05,6.66684]
[1777721887176,32.92,78131.6833,0.0,-0.96175,3e-05,6.66684]
[1777721887328,32.92,78131.6833,0.0,-0.96175,3e-05,6.66684]
[1777721887429,32.92,78131.6833,0.0,-0.96174,3e-05,6.66722]
[1777721888289,32.92,78131.6833,0.0,-0.96174,3e-05,6.66722]
[1777721888325,32.92,78131.6833,0.0,-0.96174,3e-05,6.66722]
[1777721893532,32.92,78131.54,0.0,-0.96173,3e-05,6.66886]
[1777721899538,32.93,78131.1333,0.0,-0.96173,3e-05,6.66929]
[1777721903657,32.93,78130.9367,0.0,-0.96173,3e-05,6.6699]
[1777721903829,32.93,78130.9367,0.0,-0.96173,3e-05,6.6699]
[1777721904511,32.93,78130.9367,0.0,-0.96172,3e-05,6.67027]
[1777721904595,32.93,78130.9367,0.0,-0.96172,3e-05,6.67027]
[1777721904829,32.93,78130.9367,0.0,-0.96172,3e-05,6.67027]
[1777721910549,32.93,78131.0433,0.0,-0.9617,3e-05,6.673]
[1777721912869,32.93,78130.4133,0.0,-0.96173,3e-05,6.66835]
[1777721913076,32.93,78130.4133,0.0,-0.96173,3e-05,6.66835]
[1777721913551,32.93,78130.4667,0.0,-0.96173,3e-05,6.66897]
[1777721913881,32.93,78130.4667,0.0,-0.96173,3e-05,6.66897]
[1777721914077,32.93,78130.4667,0.0,-0.96173,3e-05,6.66897]
[1777721919557,32.94,78131.1333,0.0,-0.96169,3e-05,6.67425]
[1777721920034,32.94,78131.1333,0.0,-0.96169,3e-05,6.67425]
[1777721920076,32.94,78131.1333,0.0,-0.96169,3e-05,6.67425]
[1777721920558,32.94,78130.15,0.0,-0.96172,3e-05,6.67015]
[1777721921003,32.94,78130.15,0.0,-0.96172,3e-05,6.67015]
[1777721921077,32.94,78130.15,0.0,-0.96172,3e-05,6.67015]
[1777721926564,32.94,78130.5967,0.0,-0.96169,3e-05,6.6744]
[1777721927641,32.94,78131.04,0.0,-0.96167,3e-05,6.67679]
[1777721927830,32.94,78131.04,0.0,-0.96167,3e-05,6.67679]
[1777721928566,32.94,78131.43,0.0,-0.96166,3e-05,6.67892]
[1777721928578,32.94,78131.43,0.0,-0.96166,3e-05,6.67892]
[1777721928829,32.94,78131.43,0.0,-0.96166,3e-05,6.67892]
[1777721934572,32.95,78130.9933,0.0,-0.96166,3e-05,6.67909]
[1777721941579,32.95,78131.1467,0.0,-0.96163,3e-05,6.68227]
[1777721946585,32.95,78131.4733,0.0,-0.96161,3e-05,6.68551]
[1777721948149,32.95,78131.2233,0.0,-0.96162,3e-05,6.68472]
[1777721948330,32.95,78131.2233,0.0,-0.96162,3e-05,6.68472]
[1777721948977,32.95,78131.2233,0.0,-0.96162,3e-05,6.68472]
[1777721949082,32.95,78131.2233,0.0,-0.96162,3e-05,6.68472]
[1777721949183,32.95,78131.2233,0.0,-0.96161,3e-05,6.68506]
[1777721955594,32.96,78131.91,0.0,-0.96158,3e-05,6.69057]
[1777721960599,32.96,78131.7367,0.0,-0.96157,3e-05,6.69146]
[1777721967606,32.96,78131.6933,0.0,-0.96155,3e-05,6.69358]
[1777721968593,32.96,78131.6933,0.0,-0.96155,3e-05,6.69358]
[1777721968607,32.96,78131.9333,0.0,-0.96154,3e-05,6.695]
[1777721968827,32.96,78131.9333,0.0,-0.96154,3e-05,6.695]
[1777721969607,32.96,78131.9333,0.0,-0.96154,3e-05,6.695]
[1777721969608,32.96,78131.9433,0.0,-0.96154,3e-05,6.69538]
[1777721969829,32.96,78131.9433,0.0,-0.96154,3e-05,6.69538]
[1777721975614,32.97,78130.9967,0.0,-0.96157,3e-05,6.6905]
[1777721980619,32.97,78130.23,0.0,-0.96158,3e-05,6.68868]
[1777721982363,32.97,78130.21,0.0,-0.96158,3e-05,6.68893]
[1777721982576,32.97,78130.21,0.0,-0.96158,3e-05,6.68893]
[1777721982621,32.97,78129.44,0.0,-0.9616,3e-05,6.68576]
[1777721983413,32.97,78129.44,0.0,-0.9616,3e-05,6.68576]
[1777721983577,32.97,78129.44,0.0,-0.9616,3e-05,6.68576]
[1777721988627,32.97,78129.46,0.0,-0.96159,3e-05,6.68786]
[1777721992889,32.98,78126.7133,0.0,-0.96167,3e-05,6.67672]
[1777721993079,32.98,78126.7133,0.0,-0.96167,3e-05,6.67672]
[1777721993632,32.98,78127.9533,0.0,-0.96162,3e-05,6.68271]
[1777721994177,32.98,78127.9533,0.0,-0.96162,3e-05,6.68271]
[1777721994328,32.98,78127.9533,0.0,-0.96162,3e-05,6.68271]
[1777721999638,32.98,78128.8367,0.0,-0.96158,3e-05,6.68876]
[1777722000440,32.98,78128.8367,0.0,-0.96158,3e-05,6.68876]
[1777722000581,32.98,78128.8367,0.0,-0.96158,3e-05,6.68876]
[1777722005643,32.98,78129.37,0.0,-0.96155,3e-05,6.69317]
[1777722009589,32.98,78129.1167,0.0,-0.96155,3e-05,6.69299]
[1777722009647,32.98,78128.8267,0.0,-0.96156,3e-05,6.692]
[1777722009826,32.98,78128.8267,0.0,-0.96156,3e-05,6.692]
[1777722010648,32.99,78128.4267,0.0,-0.96157,3e-05,6.6905]
[1777722010921,32.99,78128.4267,0.0,-0.96157,3e-05,6.6905]
[1777722011077,32.99,78128.4267,0.0,-0.96157,3e-05,6.6905]
[1777722016654,32.99,78127.0867,0.0,-0.9616,3e-05,6.68641]
[1777722021659,32.99,78127.4367,0.0,-0.96158,3e-05,6.68966]
[1777722024946,32.99,78126.5833,0.0,-0.9616,3e-05,6.68676]
[1777722025078,32.99,78126.5833,0.0,-0.9616,3e-05,6.68676]
[1777722025663,32.99,78126.24,0.0,-0.9616,3e-05,6.68553]
[1777722026027,32.99,78126.24,0.0,-0.9616,3e-05,6.68553]
[1777722026077,32.99,78126.24,0.0,-0.9616,3e-05,6.68553]
[1777722029079,32.99,78126.6367,0.0,-0.96158,3e-05,6.68833]
[1777722029667,32.99,78126.7767,0.0,-0.96158,3e-05,6.6893]
[1777722034672,33.0,78127.0267,0.0,-0.96157,3e-05,6.68954]
[1777722040678,33.0,78127.32,0.0,-0.96155,3e-05,6.69282]
[1777722041438,33.0,78127.32,0.0,-0.96155,3e-05,6.69282]
[1777722041580,33.0,78127.32,0.0,-0.96155,3e-05,6.69282]
[1777722041679,33.0,78127.3067,0.0,-0.96155,3e-05,6.69308]
[1777722042358,33.0,78127.3067,0.0,-0.96155,3e-05,6.69308]
[1777722042576,33.0,78127.3067,0.0,-0.96155,3e-05,6.69308]
[1777722047685,33.0,78125.55,0.0,-0.96159,3e-05,6.68707]
[1777722052613,33.01,78126.9433,0.0,-0.96154,3e-05,6.69472]
[1777722052690,33.01,78127.17,0.0,-0.96153,3e-05,6.69607]
[1777722052826,33.01,78127.17,0.0,-0.96153,3e-05,6.69607]
[1777722053691,33.01,78127.28,0.0,-0.96152,3e-05,6.69688]
[1777722053840,33.01,78127.28,0.0,-0.96152,3e-05,6.69688]
[1777722054078,33.01,78127.28,0.0,-0.96152,3e-05,6.69688]
[1777722059045,33.01,78128.3267,0.0,-0.96148,3e-05,6.70319]
[1777722059076,33.01,78128.3267,0.0,-0.96148,3e-05,6.70319]
[1777722059593,33.01,78128.3267,0.0,-0.96147,3e-05,6.70352]
[1777722060531,33.01,78128.3267,0.0,-0.96147,3e-05,6.70352]
[1777722060579,33.01,78128.3267,0.0,-0.96147,3e-05,6.70352]
[1777722061607,33.01,78120.5767,0.0,-0.96171,3e-05,6.66895]
[1777722066131,33.01,78119.69,0.0,-0.96173,3e-05,6.66637]
[1777722066335,33.01,78119.69,0.0,-0.96173,3e-05,6.66637]
[1777722067379,33.01,78119.69,0.0,-0.96173,3e-05,6.66673]
[1777722067583,33.01,78119.69,0.0,-0.96173,3e-05,6.66673]
[1777722067649,33.01,78119.69,0.0,-0.96173,3e-05,6.66708]
[1777722072684,33.02,78120.4467,0.0,-0.96169,3e-05,6.67225]
[1777722072875,33.02,78120.4467,0.0,-0.96169,3e-05,6.67225]
[1777722073078,33.02,78120.4467,0.0,-0.96169,3e-05,6.67225]
[1777722077715,33.02,78123.81,0.0,-0.96157,3e-05,6.68922]
[1777722078814,33.02,78123.8267,0.0,-0.96157,3e-05,6.68962]
[1777722078827,33.02,78123.8267,0.0,-0.96157,3e-05,6.68962]
[1777722079717,33.02,78124.25,0.0,-0.96155,3e-05,6.69186]
[1777722079898,33.02,78124.25,0.0,-0.96155,3e-05,6.69186]
[1777722080078,33.02,78124.25,0.0,-0.96155,3e-05,6.69186]
[1777722085723,33.02,78127.7033,0.0,-0.96143,3e-05,6.70941]
[1777722093731,33.03,78131.4667,0.0,-0.96131,3e-05,6.72626]
[1777722093877,33.03,78131.4667,0.0,-0.96131,3e-05,6.72626]
[1777722094076,33.03,78131.4667,0.0,-0.96131,3e-05,6.72626]
[1777722094732,33.03,78132.4333,0.0,-0.96128,3e-05,6.73093]
[1777722095094,33.03,78132.4333,0.0,-0.96128,3e-05,6.73093]
[1777722095330,33.03,78132.4333,0.0,-0.96128,3e-05,6.73093]
[1777722102890,33.03,78133.1733,0.0,-0.96125,3e-05,6.73531]
[1777722103948,33.03,78133.1233,0.0,-0.96124,3e-05,6.7363]
[1777722104083,33.03,78133.1233,0.0,-0.96124,3e-05,6.7363]
[1777722104741,33.03,78131.7367,0.0,-0.96128,3e-05,6.73021]
[1777722105303,33.03,78131.7367,0.0,-0.96128,3e-05,6.73021]
[1777722105330,33.03,78131.7367,0.0,-0.96128,3e-05,6.73021]
[1777722110747,33.03,78128.6667,0.0,-0.96137,3e-05,6.71778]
[1777722112128,33.03,78128.6633,0.0,-0.96137,3e-05,6.71804]
[1777722112325,33.03,78128.6633,0.0,-0.96137,3e-05,6.71804]
[1777722112749,33.03,78129.8533,0.0,-0.96133,3e-05,6.72373]
[1777722113320,33.03,78129.8533,0.0,-0.96133,3e-05,6.72373]
[1777722113579,33.03,78129.8533,0.0,-0.96133,3e-05,6.72373]
[1777722118755,33.04,78133.24,0.0,-0.96121,3e-05,6.74068]
[1777722123760,33.04,78133.5133,0.0,-0.96119,3e-05,6.74309]
[1777722129766,33.04,78131.75,0.0,-0.96124,3e-05,6.73644]
[1777722129930,33.04,78131.75,0.0,-0.96124,3e-05,6.73644]
[1777722130075,33.04,78131.75,0.0,-0.96124,3e-05,6.73644]
[1777722130767,33.04,78131.8367,0.0,-0.96123,3e-05,6.73707]
[1777722131066,33.04,78131.8367,0.0,-0.96123,3e-05,6.73707]
[1777722131081,33.04,78131.8367,0.0,-0.96123,3e-05,6.73707]
[1777722136773,33.04,78130.9067,0.0,-0.96125,3e-05,6.73425]
[1777722141778,33.04,78130.3133,0.0,-0.96126,3e-05,6.73277]
[1777722143047,33.04,78130.3133,0.0,-0.96126,3e-05,6.73277]
[1777722143075,33.04,78130.3133,0.0,-0.96126,3e-05,6.73277]
[1777722143780,33.05,78130.3767,0.0,-0.96126,3e-05,6.73355]
[1777722144180,33.05,78130.3767,0.0,-0.96126,3e-05,6.73355]
[1777722144327,33.05,78130.3767,0.0,-0.96126,3e-05,6.73355]
[1777722149786,33.05,78132.8433,0.0,-0.96117,3e-05,6.74622]
[1777722154791,33.05,78133.1433,0.0,-0.96117,3e-05,6.74615]
[1777722159796,33.05,78132.33,0.0,-0.96119,3e-05,6.74355]
[1777722165802,33.05,78131.65,0.0,-0.9612,3e-05,6.7418]
[1777722167247,33.05,78131.6433,0.0,-0.9612,3e-05,6.742]
[1777722167325,33.05,78131.6433,0.0,-0.9612,3e-05,6.742]
[1777722167805,33.05,78128.8,0.0,-0.96128,3e-05,6.72924]
[1777722168926,33.05,78128.0533,0.0,-0.96131,3e-05,6.72609]
[1777722169076,33.05,78128.0533,0.0,-0.96131,3e-05,6.72609]
[1777722173414,33.06,78128.04,0.0,-0.9613,3e-05,6.72704]
[1777722173575,33.06,78128.04,0.0,-0.9613,3e-05,6.72704]
[1777722173811,33.06,78126.8633,0.0,-0.96133,3e-05,6.72193]
[1777722174478,33.06,78126.8633,0.0,-0.96133,3e-05,6.72193]
[1777722174580,33.06,78126.8633,0.0,-0.96133,3e-05,6.72193]
[1777722179817,33.06,78126.2067,0.0,-0.96134,3e-05,6.72049]
[1777722185823,33.06,78125.6433,0.0,-0.96135,3e-05,6.71949]
[1777722190828,33.06,78124.7233,0.0,-0.96137,3e-05,6.71662]
[1777722193059,33.06,78124.2033,0.0,-0.96138,3e-05,6.71478]
[1777722193081,33.06,78124.2033,0.0,-0.96138,3e-05,6.71478]
[1777722193831,33.06,78119.4533,0.0,-0.96153,3e-05,6.69345]
[1777722195235,33.07,78120.07,0.0,-0.96151,3e-05,6.69655]
[1777722195327,33.07,78120.07,0.0,-0.96151,3e-05,6.69655]
[1777722197835,33.07,78117.1167,0.0,-0.9616,3e-05,6.68401]
[1777722197873,33.07,78117.1167,0.0,-0.9616,3e-05,6.68401]
[1777722198675,33.07,78117.1167,0.0,-0.9616,3e-05,6.68401]
[1777722198830,33.07,78117.1167,0.0,-0.9616,3e-05,6.68401]
[1777722202840,33.07,78112.8167,0.0,-0.96172,3e-05,6.66618]
[1777722205822,33.07,78113.0967,0.0,-0.96171,3e-05,6.66814]
[1777722206083,33.07,78113.3833,0.0,-0.96169,3e-05,6.66978]
[1777722211849,33.07,78113.5967,0.0,-0.96169,3e-05,6.67024]
[1777722213769,33.07,78113.87,0.0,-0.96168,3e-05,6.67181]
[1777722213833,33.07,78113.87,0.0,-0.96168,3e-05,6.67181]
[1777722218856,33.08,78113.9633,0.0,-0.96166,3e-05,6.67424]
[1777722223861,33.08,78113.9633,0.0,-0.96165,3e-05,6.67588]
[1777722229867,33.08,78113.8567,0.0,-0.96164,3e-05,6.67734]
[1777722235873,33.09,78114.2333,0.0,-0.96161,3e-05,6.68097]
[1777722240878,33.09,78114.61,0.0,-0.96159,3e-05,6.68425]
[1777722245883,33.09,78114.62,0.0,-0.96158,3e-05,6.68585]
[1777722249780,33.09,78114.5733,0.0,-0.96157,3e-05,6.68655]
[1777722249828,33.09,78114.5733,0.0,-0.96157,3e-05,6.68655]
[1777722251888,33.09,78118.27,0.0,-0.96145,3e-05,6.70425]
[1777722253870,33.09,78118.5467,0.0,-0.96144,3e-05,6.70578]
[1777722254080,33.09,78118.5467,0.0,-0.96144,3e-05,6.70606]
[1777722259896,33.1,78119.1067,0.0,-0.96141,3e-05,6.71023]
[1777722264901,33.1,78120.81,0.0,-0.96135,3e-05,6.71932]
[1777722265902,33.1,78125.7233,0.0,-0.96119,3e-05,6.74196]
[1777722266156,33.1,78125.7233,0.0,-0.96119,3e-05,6.74196]
[1777722266327,33.1,78125.7233,0.0,-0.96119,3e-05,6.74196]
[1777722268905,33.1,78130.45,0.0,-0.96103,3e-05,6.76419]
[1777722269121,33.1,78130.45,0.0,-0.96103,3e-05,6.76419]
[1777722269330,33.1,78130.45,0.0,-0.96103,3e-05,6.76419]
[1777722274911,33.1,78130.3,0.0,-0.96104,3e-05,6.76203]
[1777722277914,33.1,78135.87,0.0,-0.96086,3e-05,6.78807]
[1777722278307,33.1,78135.87,0.0,-0.96086,3e-05,6.78807]
[1777722278333,33.1,78135.87,0.0,-0.96086,3e-05,6.78807]
[1777722283920,33.1,78134.8333,0.0,-0.96089,3e-05,6.78418]
[1777722285922,33.1,78138.85,0.0,-0.96076,3e-05,6.80289]
[1777722287279,33.1,78140.22,0.0,-0.96072,3e-05,6.8093]
[1777722287327,33.1,78140.22,0.0,-0.96072,3e-05,6.8093]
[1777722292929,33.11,78140.0033,0.0,-0.96072,3e-05,6.80893]
[1777722293904,33.11,78140.0033,0.0,-0.96072,3e-05,6.80893]
[1777722293930,33.11,78139.67,0.0,-0.96073,3e-05,6.80751]
[1777722295080,33.11,78141.4667,0.0,-0.96067,3e-05,6.81587]
[1777722295932,33.11,78145.0733,0.0,-0.96055,3e-05,6.83255]
[1777722296865,33.11,78145.0733,0.0,-0.96055,3e-05,6.83255]
[1777722297079,33.11,78145.0733,0.0,-0.96055,3e-05,6.8326]
[1777722297934,33.11,78148.7933,0.0,-0.96043,3e-05,6.8498]
[1777722302939,33.11,78143.6367,0.0,-0.9606,3e-05,6.82623]
[1777722303940,33.11,78141.4567,0.0,-0.96067,3e-05,6.81629]
[1777722304468,33.11,78141.4567,0.0,-0.96067,3e-05,6.81629]
[1777722304575,33.11,78141.4567,0.0,-0.96067,3e-05,6.81629]
[1777722309076,33.11,78141.4333,0.0,-0.96066,3e-05,6.81666]
[1777722309576,33.11,78141.4333,0.0,-0.96066,3e-05,6.81666]
[1777722309830,33.11,78141.4333,0.0,-0.96066,3e-05,6.81666]
[1777722309917,33.11,78141.4333,0.0,-0.96066,3e-05,6.81676]
[1777722313950,33.11,78135.61,0.0,-0.96085,3e-05,6.79045]
[1777722314863,33.11,78135.61,0.0,-0.96085,3e-05,6.79045]
[1777722315077,33.11,78135.61,0.0,-0.96085,3e-05,6.79061]
[1777722317954,33.11,78124.35,0.0,-0.9612,3e-05,6.7396]
[1777722320044,33.11,78123.6567,0.0,-0.96122,3e-05,6.73687]
[1777722320076,33.11,78123.6567,0.0,-0.96122,3e-05,6.73687]
[1777722323540,33.11,78122.0467,0.0,-0.96126,3e-05,6.73022]
[1777722323575,33.11,78122.0467,0.0,-0.96126,3e-05,6.73022]
[1777722323960,33.11,78121.4967,0.0,-0.96128,3e-05,6.72795]
[1777722327728,33.11,78120.6367,0.0,-0.9613,3e-05,6.72474]
[1777722327825,33.11,78120.6367,0.0,-0.9613,3e-05,6.72474]
[1777722332360,33.11,78118.51,0.0,-0.96137,3e-05,6.7138]
[1777722332577,33.11,78118.51,0.0,-0.96137,3e-05,6.7138]
[1777722332969,33.12,78118.49,0.0,-0.96137,3e-05,6.71397]
[1777722333924,33.12,78118.49,0.0,-0.96137,3e-05,6.71397]
[1777722334074,33.12,78118.49,0.0,-0.96137,3e-05,6.71423]
[1777722339976,33.12,78115.9167,0.0,-0.96144,3e-05,6.70421]
[1777722340255,33.12,78115.9167,0.0,-0.96144,3e-05,6.70421]
[1777722340326,33.12,78115.9167,0.0,-0.96144,3e-05,6.70421]
[1777722342732,33.12,78116.76,0.0,-0.96141,3e-05,6.70858]
[1777722342828,33.12,78116.76,0.0,-0.96141,3e-05,6.70858]
[1777722342929,33.12,78116.76,0.0,-0.96141,3e-05,6.70885]
[1777722347984,33.12,78117.6967,0.0,-0.96137,3e-05,6.7144]
[1777722352989,33.12,78118.5433,0.0,-0.96133,3e-05,6.71951]
[1777722357994,33.13,78119.9133,0.0,-0.96128,3e-05,6.72694]
[1777722362009,33.13,78120.4,0.0,-0.96126,3e-05,6.73008]
[1777722362076,33.13,78120.4,0.0,-0.96126,3e-05,6.73008]
[1777722368005,33.13,78120.7967,0.0,-0.96124,3e-05,6.73324]
[1777722368981,33.13,78120.7967,0.0,-0.96124,3e-05,6.73324]
[1777722369076,33.13,78122.46,0.0,-0.96118,3e-05,6.74104]
[1777722371112,33.13,78122.8133,0.0,-0.96117,3e-05,6.74306]
[1777722371324,33.13,78122.8133,0.0,-0.96117,3e-05,6.74306]
[1777722372009,33.13,78122.5633,0.0,-0.96118,3e-05,6.74213]
[1777722377014,33.13,78123.5367,0.0,-0.96114,3e-05,6.74757]
[1777722382019,33.13,78123.7233,0.0,-0.96113,3e-05,6.74941]
[1777722385321,33.13,78123.3333,0.0,-0.96113,3e-05,6.74822]
[1777722385575,33.13,78123.3333,0.0,-0.96113,3e-05,6.74822]
[1777722391027,33.14,78123.13,0.0,-0.96115,3e-05,6.74593]
[1777722396968,33.14,78123.0467,0.0,-0.96114,3e-05,6.74674]
[1777722402039,33.14,78123.2333,0.0,-0.96113,3e-05,6.74857]
[1777722404986,33.14,78123.2333,0.0,-0.96112,3e-05,6.74896]
[1777722405079,33.14,78123.2333,0.0,-0.96112,3e-05,6.74916]
[1777722407756,33.14,78123.3833,0.0,-0.96112,3e-05,6.75023]
[1777722407826,33.14,78123.3833,0.0,-0.96112,3e-05,6.75023]
[1777722408045,33.14,78123.35,0.0,-0.96111,3e-05,6.75027]
[1777722413050,33.14,78123.1233,0.0,-0.96112,3e-05,6.75018]
[1777722415987,33.14,78123.3133,0.0,-0.96111,3e-05,6.75143]
[1777722416074,33.14,78123.3133,0.0,-0.96111,3e-05,6.75162]
[1777722422059,33.15,78120.4267,0.0,-0.96119,3e-05,6.73969]
[1777722425028,33.15,78120.4433,0.0,-0.96118,3e-05,6.74018]
[1777722425076,33.15,78119.8467,0.0,-0.9612,3e-05,6.73767]
[1777722427035,33.15,78120.4333,0.0,-0.96118,3e-05,6.74055]
[1777722427064,33.15,78120.4533,0.0,-0.96118,3e-05,6.74085]
[1777722427076,33.15,78120.4533,0.0,-0.96118,3e-05,6.74085]
[1777722433070,33.15,78121.21,0.0,-0.96115,3e-05,6.74549]
[1777722438002,33.15,78122.1967,0.0,-0.96111,3e-05,6.75076]
[1777722438080,33.15,78121.1367,0.0,-0.96114,3e-05,6.74612]
[1777722444081,33.15,78121.58,0.0,-0.96112,3e-05,6.7493]
[1777722448537,33.15,78121.96,0.0,-0.9611,3e-05,6.75178]
[1777722448576,33.15,78121.96,0.0,-0.9611,3e-05,6.75178]
[1777722449086,33.15,78121.7467,0.0,-0.96111,3e-05,6.751]
[1777722452693,33.15,78121.8633,0.0,-0.96112,3e-05,6.74936]
[1777722452832,33.15,78121.8633,0.0,-0.96112,3e-05,6.74936]
[1777722456402,33.16,78121.8767,0.0,-0.96111,3e-05,6.75035]
[1777722456578,33.16,78121.8767,0.0,-0.96111,3e-05,6.75035]
[1777722457094,33.16,78122.89,0.0,-0.96108,3e-05,6.75516]
[1777722457177,33.16,78122.89,0.0,-0.96108,3e-05,6.75516]
[1777722457329,33.16,78122.89,0.0,-0.96108,3e-05,6.75516]
[1777722463100,33.16,78122.1867,0.0,-0.96109,3e-05,6.75305]
[1777722464194,33.16,78122.9467,0.0,-0.96106,3e-05,6.7567]
[1777722464325,33.16,78122.9467,0.0,-0.96106,3e-05,6.7567]
[1777722465118,33.16,78121.9233,0.0,-0.9611,3e-05,6.75221]
[1777722465326,33.16,78121.9233,0.0,-0.9611,3e-05,6.75221]
[1777722468105,33.16,78122.13,0.0,-0.96109,3e-05,6.7537]
[1777722475112,33.16,78122.33,0.0,-0.96107,3e-05,6.75587]
[1777722477561,33.16,78122.34,0.0,-0.96107,3e-05,6.75627]
[1777722483120,33.16,78122.2133,0.0,-0.96106,3e-05,6.75674]
[1777722488124,33.16,78118.5433,0.0,-0.96117,3e-05,6.74094]
[1777722488178,33.16,78118.5433,0.0,-0.96117,3e-05,6.74094]
[1777722488326,33.16,78118.5433,0.0,-0.96117,3e-05,6.74094]
[1777722489125,33.16,78118.4667,0.0,-0.96117,3e-05,6.74079]
[1777722494130,33.17,78118.55,0.0,-0.96116,3e-05,6.74216]
[1777722499136,33.17,78117.07,0.0,-0.9612,3e-05,6.73644]
[1777722504141,33.17,78117.0133,0.0,-0.9612,3e-05,6.73721]
[1777722510148,33.17,78116.9033,0.0,-0.96119,3e-05,6.73793]
[1777722515152,33.17,78115.8533,0.0,-0.96123,3e-05,6.73166]
[1777722520157,33.17,78117.73,0.0,-0.96117,3e-05,6.74124]
[1777722525162,33.18,78118.6433,0.0,-0.96113,3e-05,6.74638]
[1777722530167,33.18,78118.0033,0.0,-0.96114,3e-05,6.74442]
[1777722535172,33.18,78118.3233,0.0,-0.96113,3e-05,6.74682]
[1777722540177,33.18,78115.2267,0.0,-0.96122,3e-05,6.73372]
[1777722545182,33.18,78113.4867,0.0,-0.96127,3e-05,6.72685]
[1777722550187,33.18,78111.43,0.0,-0.96132,3e-05,6.71865]
[1777722555192,33.19,78112.0933,0.0,-0.96129,3e-05,6.72279]
[1777722560197,33.19,78109.7,0.0,-0.96136,3e-05,6.71305]
[1777722565202,33.19,78107.3567,0.0,-0.96143,3e-05,6.70362]
[1777722571192,33.19,78106.4667,0.0,-0.96146,3e-05,6.69859]
[1777722576212,33.19,78104.2767,0.0,-0.96152,3e-05,6.68998]
[1777722580216,33.2,78100.0033,0.0,-0.96164,3e-05,6.67179]
[1777722583137,33.2,78098.78,0.0,-0.96168,3e-05,6.66688]
[1777722583324,33.2,78098.1533,0.0,-0.96169,3e-05,6.66436]
[1777722589225,33.2,78095.4,0.0,-0.96177,3e-05,6.65386]
[1777722594057,33.2,78093.62,0.0,-0.96181,3e-05,6.64716]
[1777722594076,33.2,78093.62,0.0,-0.96181,3e-05,6.64716]
[1777722595231,33.2,78092.9667,0.0,-0.96183,3e-05,6.64489]
[1777722600236,33.21,78091.88,0.0,-0.96185,3e-05,6.64172]
[1777722601077,33.21,78091.88,0.0,-0.96185,3e-05,6.64172]
[1777722603508,33.21,78092.7333,0.0,-0.96182,3e-05,6.64658]
[1777722603577,33.21,78092.7333,0.0,-0.96182,3e-05,6.64658]
[1777722604240,33.21,78092.5367,0.0,-0.96182,3e-05,6.64603]
[1777722609245,33.21,78093.38,0.0,-0.96178,3e-05,6.65152]
[1777722609958,33.21,78093.38,0.0,-0.96178,3e-05,6.65152]
[1777722610077,33.21,78093.38,0.0,-0.96178,3e-05,6.65152]
[1777722615251,33.21,78091.2433,0.0,-0.96183,3e-05,6.64393]
[1777722616598,33.21,78089.92,0.0,-0.96187,3e-05,6.63832]
[1777722616751,33.21,78089.92,0.0,-0.96187,3e-05,6.63832]
[1777722616829,33.21,78089.92,0.0,-0.96187,3e-05,6.63832]
[1777722617253,33.22,78089.2433,0.0,-0.96189,3e-05,6.63562]
[1777722622258,33.22,78087.5533,0.0,-0.96193,3e-05,6.6298]
[1777722627263,33.22,78087.0867,0.0,-0.96193,3e-05,6.62952]
[1777722628259,33.22,78087.0867,0.0,-0.96193,3e-05,6.62952]
[1777722628264,33.22,78086.8233,0.0,-0.96194,3e-05,6.6287]
[1777722628330,33.22,78086.8233,0.0,-0.96194,3e-05,6.6287]
[1777722628375,33.22,78086.8233,0.0,-0.96194,3e-05,6.6287]
[1777722628576,33.22,78086.8233,0.0,-0.96194,3e-05,6.6287]
[1777722634270,33.22,78087.5333,0.0,-0.96191,3e-05,6.63155]
[1777722635795,33.23,78086.3,0.0,-0.96195,3e-05,6.62637]
[1777722635827,33.23,78086.3,0.0,-0.96195,3e-05,6.62637]
[1777722635895,33.23,78086.3,0.0,-0.96195,3e-05,6.62637]
[1777722636081,33.23,78086.3,0.0,-0.96195,3e-05,6.62637]
[1777722637273,33.23,78086.0533,0.0,-0.96195,3e-05,6.62599]
[1777722642278,33.23,78086.6633,0.0,-0.96192,3e-05,6.63055]
[1777722647283,33.23,78086.23,0.0,-0.96192,3e-05,6.63039]
[1777722650738,33.23,78086.4,0.0,-0.96191,3e-05,6.63222]
[1777722650793,33.23,78086.4,0.0,-0.96191,3e-05,6.63222]
[1777722650830,33.23,78086.4,0.0,-0.96191,3e-05,6.63222]
[1777722651287,33.23,78086.1767,0.0,-0.96191,3e-05,6.63157]
[1777722656292,33.24,78086.4867,0.0,-0.96189,3e-05,6.63474]
[1777722661297,33.24,78086.6467,0.0,-0.96187,3e-05,6.6372]
[1777722662320,33.24,78086.6833,0.0,-0.96187,3e-05,6.63771]
[1777722662327,33.24,78086.6833,0.0,-0.96187,3e-05,6.63771]
[1777722662342,33.24,78086.6833,0.0,-0.96187,3e-05,6.63771]
[1777722662575,33.24,78086.6833,0.0,-0.96187,3e-05,6.63771]
[1777722663299,33.24,78086.5467,0.0,-0.96187,3e-05,6.63744]
[1777722668304,33.24,78088.3133,0.0,-0.9618,3e-05,6.64711]
[1777722669439,33.24,78087.07,0.0,-0.96184,3e-05,6.64184]
[1777722669531,33.24,78087.07,0.0,-0.96184,3e-05,6.64184]
[1777722669582,33.24,78087.07,0.0,-0.96184,3e-05,6.64184]
[1777722670306,33.24,78087.0533,0.0,-0.96184,3e-05,6.6421]
[1777722675313,33.25,78087.0167,0.0,-0.96183,3e-05,6.64361]
[1777722680318,33.25,78086.8967,0.0,-0.96182,3e-05,6.64473]
[1777722685323,33.25,78086.6533,0.0,-0.96182,3e-05,6.64529]
[1777722690328,33.25,78086.4867,0.0,-0.96181,3e-05,6.64618]
[1777722691872,33.26,78087.61,0.0,-0.96179,3e-05,6.64903]
[1777722692024,33.26,78087.61,0.0,-0.96179,3e-05,6.64903]
[1777722692075,33.26,78087.61,0.0,-0.96179,3e-05,6.64903]
[1777722692330,33.26,78086.5067,0.0,-0.96182,3e-05,6.64439]
[1777722697335,33.26,78086.3933,0.0,-0.96181,3e-05,6.64553]
[1777722702340,33.26,78086.3167,0.0,-0.9618,3e-05,6.64681]
[1777722707345,33.26,78085.02,0.0,-0.96183,3e-05,6.6426]
[1777722708008,33.26,78085.02,0.0,-0.96183,3e-05,6.6426]
[1777722708076,33.26,78085.02,0.0,-0.96183,3e-05,6.6426]
[1777722708109,33.26,78085.02,0.0,-0.96183,3e-05,6.6426]
[1777722708326,33.26,78085.02,0.0,-0.96183,3e-05,6.6426]
[1777722708331,33.26,78085.02,0.0,-0.96183,3e-05,6.64293]
[1777722713351,33.27,78084.9067,0.0,-0.96182,3e-05,6.64406]
[1777722718357,33.27,78084.7967,0.0,-0.96181,3e-05,6.64519]
[1777722723362,33.27,78084.4233,0.0,-0.96181,3e-05,6.64514]
[1777722725903,33.27,78083.4833,0.0,-0.96184,3e-05,6.64156]
[1777722726076,33.27,78083.4833,0.0,-0.96184,3e-05,6.64156]
[1777722726085,33.27,78083.4833,0.0,-0.96184,3e-05,6.64156]
[1777722726327,33.27,78083.4833,0.0,-0.96184,3e-05,6.64156]
[1777722726341,33.27,78083.4833,0.0,-0.96183,3e-05,6.64189]
[1777722732316,33.28,78083.7867,0.0,-0.96181,3e-05,6.64522]
[1777722737351,33.28,78083.49,0.0,-0.96181,3e-05,6.64549]
[1777722739102,33.28,78083.5033,0.0,-0.96181,3e-05,6.64587]
[1777722739231,33.28,78083.5033,0.0,-0.96181,3e-05,6.64587]
[1777722739326,33.28,78083.5033,0.0,-0.96181,3e-05,6.64587]
[1777722740371,33.28,78083.5033,0.0,-0.9618,3e-05,6.64652]
[1777722745384,33.28,78084.3067,0.0,-0.96177,3e-05,6.65173]
[1777722747386,33.28,78093.91,0.0,-0.96146,3e-05,6.69563]
[1777722748325,33.28,78093.91,0.0,-0.96146,3e-05,6.69563]
[1777722748387,33.28,78095.6367,0.0,-0.96141,3e-05,6.70368]
[1777722748507,33.28,78095.6367,0.0,-0.96141,3e-05,6.70368]
[1777722748578,33.28,78095.6367,0.0,-0.96141,3e-05,6.70368]
[1777722755394,33.29,78094.3067,0.0,-0.96145,3e-05,6.69678]
[1777722760399,33.29,78095.86,0.0,-0.96139,3e-05,6.70495]
[1777722763792,33.29,78097.5933,0.0,-0.96133,3e-05,6.71346]
[1777722763830,33.29,78097.5933,0.0,-0.96133,3e-05,6.71346]
[1777722763875,33.29,78097.5933,0.0,-0.96133,3e-05,6.71346]
[1777722764078,33.29,78097.5933,0.0,-0.96133,3e-05,6.71346]
[1777722764403,33.29,78097.5067,0.0,-0.96133,3e-05,6.71328]
[1777722767406,33.29,78111.1067,0.0,-0.9609,3e-05,6.77566]
[1777722770459,33.29,78111.62,0.0,-0.96088,3e-05,6.77833]
[1777722770509,33.29,78111.62,0.0,-0.96088,3e-05,6.77833]
[1777722770576,33.29,78111.62,0.0,-0.96088,3e-05,6.77833]
[1777722771410,33.29,78112.43,0.0,-0.96086,3e-05,6.78213]
[1777722776414,33.29,78112.55,0.0,-0.96085,3e-05,6.78317]
[1777722782421,33.29,78113.69,0.0,-0.96081,3e-05,6.78894]
[1777722785063,33.29,78111.7367,0.0,-0.96087,3e-05,6.78012]
[1777722785084,33.29,78111.7367,0.0,-0.96087,3e-05,6.78012]
[1777722785118,33.29,78111.7367,0.0,-0.96087,3e-05,6.78012]
[1777722785326,33.29,78111.7367,0.0,-0.96087,3e-05,6.78012]
[1777722785424,33.29,78111.5367,0.0,-0.96088,3e-05,6.77942]
[1777722790429,33.29,78111.2333,0.0,-0.96088,3e-05,6.77856]
[1777722795434,33.3,78111.33,0.0,-0.96087,3e-05,6.77952]
[1777722796491,33.3,78111.4333,0.0,-0.96087,3e-05,6.78009]
[1777722796536,33.3,78111.4333,0.0,-0.96087,3e-05,6.78009]
[1777722796582,33.3,78111.4333,0.0,-0.96087,3e-05,6.78009]
[1777722797436,33.3,78111.1033,0.0,-0.96088,3e-05,6.77869]
[1777722802441,33.3,78109.8533,0.0,-0.96092,3e-05,6.77352]
[1777722804748,33.3,78109.98,0.0,-0.96091,3e-05,6.77432]
[1777722804836,33.3,78109.98,0.0,-0.96091,3e-05,6.77432]
[1777722805444,33.3,78109.9633,0.0,-0.96091,3e-05,6.77436]
[1777722810449,33.3,78109.8333,0.0,-0.96091,3e-05,6.77432]
[1777722812964,33.3,78110.4833,0.0,-0.9609,3e-05,6.77495]
[1777722813018,33.3,78110.4833,0.0,-0.9609,3e-05,6.77495]
[1777722813076,33.3,78110.4833,0.0,-0.9609,3e-05,6.77495]
[1777722813452,33.3,78111.14,0.0,-0.96088,3e-05,6.77805]
[1777722818458,33.3,78112.7767,0.0,-0.96083,3e-05,6.78598]
[1777722819925,33.3,78112.2933,0.0,-0.96084,3e-05,6.78387]
[1777722819968,33.3,78112.2933,0.0,-0.96084,3e-05,6.78387]
[1777722820078,33.3,78112.2933,0.0,-0.96084,3e-05,6.78387]
[1777722820460,33.3,78112.2567,0.0,-0.96084,3e-05,6.7838]
[1777722825464,33.3,78112.5233,0.0,-0.96083,3e-05,6.78548]
[1777722830469,33.3,78112.53,0.0,-0.96083,3e-05,6.78597]
[1777722835474,33.3,78112.9433,0.0,-0.96081,3e-05,6.78829]
[1777722841112,33.3,78112.9667,0.0,-0.96081,3e-05,6.78866]
[1777722841123,33.3,78112.9667,0.0,-0.96081,3e-05,6.78866]
[1777722841331,33.3,78112.9667,0.0,-0.96081,3e-05,6.78866]
[1777722841432,33.3,78112.9667,0.0,-0.9608,3e-05,6.78892]
[1777722848488,33.3,78112.97,0.0,-0.9608,3e-05,6.78953]
[1777722853493,33.3,78112.7267,0.0,-0.9608,3e-05,6.78885]
[1777722857842,33.3,78113.75,0.0,-0.96077,3e-05,6.79384]
[1777722857966,33.3,78113.75,0.0,-0.96077,3e-05,6.79384]
[1777722858076,33.3,78113.75,0.0,-0.96077,3e-05,6.79384]
[1777722858498,33.3,78113.76,0.0,-0.96077,3e-05,6.79396]
[1777722863503,33.3,78113.76,0.0,-0.96077,3e-05,6.79435]
[1777722868508,33.31,78113.8067,0.0,-0.96076,3e-05,6.79495]
[1777722873512,33.31,78114.01,0.0,-0.96077,3e-05,6.7937]
[1777722878518,33.31,78114.8667,0.0,-0.96074,3e-05,6.79798]
[1777722879977,33.31,78116.82,0.0,-0.96067,3e-05,6.80697]
[1777722880038,33.31,78116.82,0.0,-0.96067,3e-05,6.80697]
[1777722880080,33.31,78116.82,0.0,-0.96067,3e-05,6.80697]
[1777722880520,33.31,78116.74,0.0,-0.96068,3e-05,6.80666]
[1777722885525,33.31,78118.03,0.0,-0.96063,3e-05,6.81282]
[1777722890530,33.31,78117.39,0.0,-0.96065,3e-05,6.81013]
[1777722891531,33.31,78100.0733,0.0,-0.9612,3e-05,6.73138]
[1777722892434,33.31,78100.0733,0.0,-0.9612,3e-05,6.73138]
[1777722892456,33.31,78100.0733,0.0,-0.9612,3e-05,6.73156]
[1777722892578,33.31,78100.0733,0.0,-0.9612,3e-05,6.73156]
[1777722892616,33.31,78100.0733,0.0,-0.9612,3e-05,6.73156]
[1777722892833,33.31,78100.0733,0.0,-0.9612,3e-05,6.73156]
[1777722896724,33.31,78098.2,0.0,-0.96125,3e-05,6.7238]
[1777722896828,33.31,78098.2,0.0,-0.96125,3e-05,6.7238]
[1777722896834,33.31,78098.2,0.0,-0.96125,3e-05,6.7238]
[1777722897083,33.31,78098.2,0.0,-0.96125,3e-05,6.7238]
[1777722897467,33.31,78098.2,0.0,-0.96125,3e-05,6.724]
[1777722902542,33.31,78096.6133,0.0,-0.96129,3e-05,6.71779]
[1777722903544,33.31,78104.0967,0.0,-0.96106,3e-05,6.75192]
[1777722904049,33.31,78104.0967,0.0,-0.96106,3e-05,6.75192]
[1777722904078,33.31,78104.0967,0.0,-0.96106,3e-05,6.75192]
[1777722904163,33.31,78104.0967,0.0,-0.96106,3e-05,6.75192]
[1777722904328,33.31,78104.0967,0.0,-0.96106,3e-05,6.75192]
[1777722904545,33.31,78104.84,0.0,-0.96103,3e-05,6.75544]
[1777722908167,33.31,78104.8533,0.0,-0.96103,3e-05,6.75591]
[1777722908296,33.31,78104.8533,0.0,-0.96103,3e-05,6.75591]
[1777722908328,33.31,78104.8533,0.0,-0.96103,3e-05,6.75591]
[1777722908549,33.31,78106.1033,0.0,-0.96099,3e-05,6.76173]
[1777722911552,33.31,78110.7833,0.0,-0.96084,3e-05,6.78339]
[1777722911901,33.31,78110.7833,0.0,-0.96084,3e-05,6.78339]
[1777722911906,33.31,78110.7833,0.0,-0.96084,3e-05,6.78339]
[1777722912081,33.31,78110.7833,0.0,-0.96084,3e-05,6.78339]
[1777722912553,33.31,78110.1933,0.0,-0.96086,3e-05,6.78079]
[1777722918559,33.31,78110.5767,0.0,-0.96084,3e-05,6.78311]
[1777722923564,33.31,78111.7767,0.0,-0.9608,3e-05,6.78904]
[1777722928569,33.32,78112.4,0.0,-0.96078,3e-05,6.79229]
[1777722930718,33.32,78113.1133,0.0,-0.96075,3e-05,6.7957]
[1777722930827,33.32,78113.1133,0.0,-0.96075,3e-05,6.7957]
[1777722930832,33.32,78113.1133,0.0,-0.96075,3e-05,6.7957]
[1777722931082,33.32,78113.1133,0.0,-0.96075,3e-05,6.7957]
[1777722931572,33.32,78113.4033,0.0,-0.96076,3e-05,6.79454]
[1777722934326,33.32,78114.28,0.0,-0.96073,3e-05,6.79868]
[1777722934400,33.32,78114.28,0.0,-0.96073,3e-05,6.79868]
[1777722934501,33.32,78114.28,0.0,-0.96072,3e-05,6.79955]
[1777722934581,33.32,78114.28,0.0,-0.96072,3e-05,6.79955]
[1777722938579,33.32,78125.3133,0.0,-0.96035,3e-05,6.85262]
[1777722938810,33.32,78125.3133,0.0,-0.96035,3e-05,6.85262]
[1777722938820,33.32,78125.3133,0.0,-0.96035,3e-05,6.85262]
[1777722938830,33.32,78125.3133,0.0,-0.96035,3e-05,6.85262]
[1777722939087,33.32,78125.3133,0.0,-0.96035,3e-05,6.85262]
[1777722939580,33.32,78124.4967,0.0,-0.96037,3e-05,6.84967]
[1777722944585,33.33,78124.33,0.0,-0.96035,3e-05,6.85291]
[1777722949560,33.33,78126.4567,0.0,-0.96026,3e-05,6.86584]
[1777722949578,33.33,78126.4567,0.0,-0.96026,3e-05,6.86584]
[1777722949590,33.33,78126.1433,0.0,-0.96026,3e-05,6.86517]
[1777722949662,33.33,78126.1433,0.0,-0.96026,3e-05,6.86517]
[1777722949831,33.33,78126.1433,0.0,-0.96026,3e-05,6.86517]
[1777722955596,33.34,78125.1633,0.0,-0.96026,3e-05,6.86532]
[1777722956098,33.34,78125.1633,0.0,-0.96026,3e-05,6.86532]
[1777722956183,33.34,78125.1633,0.0,-0.96026,3e-05,6.86532]
[1777722956331,33.34,78125.1633,0.0,-0.96026,3e-05,6.86532]
[1777722956597,33.34,78125.21,0.0,-0.96025,3e-05,6.8663]
[1777722962603,33.35,78125.6433,0.0,-0.96021,3e-05,6.87287]
[1777722963739,33.35,78126.2767,0.0,-0.96018,3e-05,6.87654]
[1777722963798,33.35,78126.2767,0.0,-0.96018,3e-05,6.87654]
[1777722963834,33.35,78126.2767,0.0,-0.96018,3e-05,6.87654]
[1777722964605,33.35,78126.26,0.0,-0.96018,3e-05,6.87721]
[1777722970611,33.36,78127.2733,0.0,-0.96011,3e-05,6.88633]
[1777722973029,33.36,78129.87,0.0,-0.96002,3e-05,6.89973]
[1777722973081,33.36,78129.87,0.0,-0.96002,3e-05,6.89973]
[1777722973138,33.36,78129.87,0.0,-0.96002,3e-05,6.89973]
[1777722973333,33.36,78129.87,0.0,-0.96002,3e-05,6.89973]
[1777722973614,33.36,78129.93,0.0,-0.96001,3e-05,6.90072]
[1777722978619,33.37,78131.37,0.0,-0.95994,3e-05,6.91087]
[1777722982623,33.37,78137.2867,0.0,-0.95973,3e-05,6.94093]
[1777722983357,33.37,78137.2867,0.0,-0.95973,3e-05,6.94093]
[1777722983416,33.37,78137.2867,0.0,-0.95973,3e-05,6.94093]
[1777722983579,33.37,78137.2867,0.0,-0.95973,3e-05,6.94093]
[1777722983608,33.37,78137.2867,0.0,-0.95972,3e-05,6.94158]
[1777722988629,33.38,78141.2067,0.0,-0.95957,3e-05,6.96291]
[1777722989286,33.38,78141.2067,0.0,-0.95957,3e-05,6.96291]
[1777722989326,33.38,78141.2067,0.0,-0.95957,3e-05,6.96291]
[1777722989368,33.38,78141.2067,0.0,-0.95957,3e-05,6.96291]
[1777722989576,33.38,78141.2067,0.0,-0.95957,3e-05,6.96291]
[1777722989630,33.38,78141.2367,0.0,-0.95957,3e-05,6.96366]
[1777722994635,33.38,78138.8633,0.0,-0.95964,3e-05,6.95314]
[1777722997084,33.39,78138.67,0.0,-0.95964,3e-05,6.95349]
[1777722997327,33.39,78138.67,0.0,-0.95964,3e-05,6.95349]
[1777722999955,33.39,78139.3567,0.0,-0.9596,3e-05,6.95853]
[1777723000077,33.39,78139.3567,0.0,-0.9596,3e-05,6.95853]
[1777723000641,33.39,78139.2733,0.0,-0.9596,3e-05,6.95875]
[1777723006647,33.4,78138.83,0.0,-0.95959,3e-05,6.96037]
[1777723015656,33.4,78138.73,0.0,-0.95955,3e-05,6.96531]
[1777723018131,33.41,78138.6833,0.0,-0.95954,3e-05,6.96629]
[1777723018328,33.41,78138.6833,0.0,-0.95954,3e-05,6.96629]
[1777723027706,33.41,78137.02,0.0,-0.95956,3e-05,6.96394]
[1777723034678,33.42,78136.1033,0.0,-0.95956,3e-05,6.96448]
[1777723038005,33.42,78135.04,0.0,-0.95958,3e-05,6.96134]
[1777723038082,33.42,78135.04,0.0,-0.95958,3e-05,6.96134]
[1777723038168,33.42,78135.04,0.0,-0.95958,3e-05,6.96134]
[1777723038325,33.42,78135.04,0.0,-0.95958,3e-05,6.96134]
[1777723038682,33.42,78134.1867,0.0,-0.9596,3e-05,6.958]
[1777723043687,33.43,78134.33,0.0,-0.95957,3e-05,6.96167]
[1777723049693,33.43,78134.22,0.0,-0.95955,3e-05,6.96473]
[1777723052827,33.44,78134.4167,0.0,-0.95955,3e-05,6.96482]
[1777723053080,33.44,78134.4167,0.0,-0.95955,3e-05,6.96482]
[1777723054914,33.44,78134.0933,0.0,-0.95955,3e-05,6.96451]
[1777723055076,33.44,78134.0933,0.0,-0.95955,3e-05,6.96451]
[1777723055627,33.44,78134.0933,0.0,-0.95955,3e-05,6.96508]
[1777723060662,33.44,78135.67,0.0,-0.95947,3e-05,6.97525]
[1777723065100,33.45,78135.2433,0.0,-0.95947,3e-05,6.97557]
[1777723065327,33.45,78135.2433,0.0,-0.95947,3e-05,6.97557]
[1777723070714,33.45,78134.8467,0.0,-0.95948,3e-05,6.97469]
[1777723076720,33.46,78134.7033,0.0,-0.95946,3e-05,6.97744]
[1777723081157,33.45,78134.6967,0.0,-0.95946,3e-05,6.97716]
[1777723081274,33.45,78134.6967,0.0,-0.95946,3e-05,6.97716]
[1777723081328,33.45,78134.6967,0.0,-0.95946,3e-05,6.97716]
[1777723081421,33.45,78134.6967,0.0,-0.95946,3e-05,6.97721]
[1777723086730,33.46,78135.38,0.0,-0.95942,3e-05,6.98212]
[1777723093737,33.46,78135.6267,0.0,-0.95939,3e-05,6.98713]
[1777723100111,33.47,78137.98,0.0,-0.9593,3e-05,7.00021]
[1777723100284,33.47,78137.98,0.0,-0.9593,3e-05,7.00021]
[1777723100326,33.47,78137.98,0.0,-0.9593,3e-05,7.00021]
[1777723100744,33.47,78138.39,0.0,-0.95928,3e-05,7.00286]
[1777723106750,33.47,78138.3267,0.0,-0.95926,3e-05,7.00487]
[1777723111754,33.47,78139.32,0.0,-0.95926,3e-05,7.00536]
[1777723117131,33.47,78139.3067,0.0,-0.95926,3e-05,7.00469]
[1777723117191,33.47,78139.3067,0.0,-0.95926,3e-05,7.00469]
[1777723117336,33.47,78139.3067,0.0,-0.95926,3e-05,7.00469]
[1777723117760,33.47,78139.2867,0.0,-0.95927,3e-05,7.00339]
[1777723121520,33.47,78140.9267,0.0,-0.95922,3e-05,7.01091]
[1777723121573,33.47,78140.9267,0.0,-0.95922,3e-05,7.01091]
[1777723121576,33.47,78140.9267,0.0,-0.95922,3e-05,7.01091]
[1777723121668,33.47,78140.9267,0.0,-0.95921,3e-05,7.01142]
[1777723121827,33.47,78140.9267,0.0,-0.95921,3e-05,7.01142]
[1777723127770,33.47,78140.3933,0.0,-0.95922,3e-05,7.01037]
[1777723132775,33.47,78140.3567,0.0,-0.95923,3e-05,7.00864]
[1777723137780,33.46,78140.6367,0.0,-0.95923,3e-05,7.0084]
[1777723141549,33.46,78140.8567,0.0,-0.95923,3e-05,7.0088]
[1777723141577,33.46,78140.8567,0.0,-0.95923,3e-05,7.0088]
[1777723141715,33.46,78140.8567,0.0,-0.95923,3e-05,7.0088]
[1777723141651,33.46,78140.8567,0.0,-0.95923,3e-05,7.00849]
[1777723141845,33.46,78140.8567,0.0,-0.95923,3e-05,7.00849]
[1777723148795,33.46,78141.5533,0.0,-0.95923,3e-05,7.00926]
[1777723151817,33.46,78140.5833,0.0,-0.95927,3e-05,7.00385]
[1777723151833,33.46,78140.5833,0.0,-0.95927,3e-05,7.00385]
[1777723151988,33.46,78140.5833,0.0,-0.95927,3e-05,7.00385]
[1777723152082,33.46,78140.5833,0.0,-0.95927,3e-05,7.00385]
[1777723152799,33.46,78140.6967,0.0,-0.95927,3e-05,7.00408]
[1777723157804,33.46,78142.08,0.0,-0.95923,3e-05,7.009]
[1777723157875,33.46,78142.08,0.0,-0.95923,3e-05,7.009]
[1777723158075,33.46,78142.08,0.0,-0.95923,3e-05,7.009]
[1777723158265,33.46,78142.08,0.0,-0.95923,3e-05,7.009]
[1777723158327,33.46,78142.08,0.0,-0.95923,3e-05,7.009]
[1777723158805,33.45,78140.6233,0.0,-0.95928,3e-05,7.00194]
[1777723164810,33.45,78140.66,0.0,-0.95929,3e-05,7.00035]
[1777723169815,33.45,78140.6233,0.0,-0.9593,3e-05,6.99873]
[1777723174820,33.45,78140.4967,0.0,-0.95933,3e-05,6.99413]
[1777723180826,33.44,78140.8133,0.0,-0.95933,3e-05,6.99392]
[1777723186832,33.44,78140.6633,0.0,-0.95935,3e-05,6.99156]
[1777723191837,33.44,78140.71,0.0,-0.95936,3e-05,6.99041]
[1777723196842,33.44,78141.0367,0.0,-0.95936,3e-05,6.99056]
[1777723201698,33.44,78141.3067,0.0,-0.95936,3e-05,6.99072]
[1777723201832,33.44,78141.3067,0.0,-0.95936,3e-05,6.99072]
[1777723201847,33.44,78141.3633,0.0,-0.95936,3e-05,6.99071]
[1777723201933,33.44,78141.3633,0.0,-0.95936,3e-05,6.99071]
[1777723202080,33.44,78141.3633,0.0,-0.95936,3e-05,6.99071]
[1777723207853,33.44,78140.0267,0.0,-0.95939,3e-05,6.98536]
[1777723211674,33.44,78139.4767,0.0,-0.95942,3e-05,6.98203]
[1777723211826,33.44,78139.4767,0.0,-0.95942,3e-05,6.98203]
[1777723211856,33.44,78138.9567,0.0,-0.95944,3e-05,6.97936]
[1777723212857,33.44,78142.05,0.0,-0.95934,3e-05,6.99346]
[1777723213742,33.44,78142.05,0.0,-0.95934,3e-05,6.99346]
[1777723213829,33.44,78142.05,0.0,-0.95934,3e-05,6.99346]
[1777723219773,33.43,78141.76,0.0,-0.95936,3e-05,6.9904]
[1777723220170,33.43,78141.76,0.0,-0.95936,3e-05,6.9904]
[1777723220386,33.43,78141.76,0.0,-0.95936,3e-05,6.9904]
[1777723220576,33.43,78141.76,0.0,-0.95936,3e-05,6.9904]
[1777723226821,33.43,78142.27,0.0,-0.95935,3e-05,6.99114]
[1777723231856,33.43,78142.65,0.0,-0.95936,3e-05,6.98921]
[1777723236892,33.43,78142.32,0.0,-0.95938,3e-05,6.98662]
[1777723243940,33.42,78142.68,0.0,-0.95938,3e-05,6.98687]
[1777723247600,33.42,78142.5,0.0,-0.95939,3e-05,6.98564]
[1777723247827,33.42,78142.5,0.0,-0.95939,3e-05,6.98564]
[1777723253004,33.42,78142.3,0.0,-0.95941,3e-05,6.98337]
[1777723258040,33.42,78142.45,0.0,-0.95941,3e-05,6.98313]
[1777723260408,33.42,78142.34,0.0,-0.95941,3e-05,6.98244]
[1777723260575,33.42,78142.34,0.0,-0.95941,3e-05,6.98244]
[1777723266096,33.42,78142.81,0.0,-0.95941,3e-05,6.98336]
[1777723272137,33.42,78142.41,0.0,-0.95943,3e-05,6.98046]
[1777723277638,33.42,78142.47,0.0,-0.95943,3e-05,6.98006]
[1777723283215,33.41,78141.76,0.0,-0.95946,3e-05,6.97563]
[1777723288250,33.41,78142.19,0.0,-0.95945,3e-05,6.97682]
[1777723292597,33.41,78142.4,0.0,-0.95945,3e-05,6.97748]
[1777723297607,33.41,78142.31,0.0,-0.95946,3e-05,6.97514]
[1777723297693,33.41,78142.03,0.0,-0.95946,3e-05,6.9745]
[1777723300335,33.42,78137.02,0.0,-0.95961,3e-05,6.95331]
[1777723301690,33.42,78129.72,0.0,-0.95984,3e-05,6.9203]
[1777723302533,33.42,78129.78,0.0,-0.95984,3e-05,6.92135]
[1777723303837,33.42,78129.78,0.0,-0.95984,3e-05,6.92135]
[1777723303938,33.42,78129.35,0.0,-0.95984,3e-05,6.92091]
[1777723309397,33.43,78127.27,0.0,-0.95988,3e-05,6.91529]
[1777723315108,33.43,78127.05,0.0,-0.95986,3e-05,6.91747]
[1777723321481,33.44,78126.51,0.0,-0.95984,3e-05,6.92127]
[1777723328529,33.45,78125.89,0.0,-0.95982,3e-05,6.92383]
[1777723331692,33.45,78125.89,0.0,-0.95981,3e-05,6.92536]
[1777723331829,33.45,78125.89,0.0,-0.95981,3e-05,6.92536]
[1777723331930,33.46,78125.89,0.0,-0.95979,3e-05,6.92688]
[1777723337596,33.46,78125.81,0.0,-0.95977,3e-05,6.93032]
[1777723342630,33.47,78123.08,0.0,-0.95983,3e-05,6.92156]
[1777723347666,33.47,78122.93,0.0,-0.95981,3e-05,6.92476]
[1777723353708,33.48,78122.7,0.0,-0.9598,3e-05,6.92575]
[1777723359749,33.49,78122.65,0.0,-0.95977,3e-05,6.93014]
[1777723365792,33.5,78122.61,0.0,-0.95973,3e-05,6.93454]
[1777723371835,33.5,78122.54,0.0,-0.9597,3e-05,6.93875]
[1777723376870,33.51,78122.52,0.0,-0.95968,3e-05,6.9424]
[1777723381905,33.51,78122.19,0.0,-0.95966,3e-05,6.94459]
[1777723386940,33.52,78122.09,0.0,-0.95963,3e-05,6.94855]
[1777723391975,33.53,78122.1,0.0,-0.95961,3e-05,6.95225]
[1777723397010,33.53,78121.99,0.0,-0.95958,3e-05,6.95536]
[1777723403052,33.53,78121.95,0.0,-0.95957,3e-05,6.95702]
[1777723408087,33.53,78121.84,0.0,-0.95958,3e-05,6.956]
[1777723413122,33.53,78121.71,0.0,-0.9596,3e-05,6.9523]
[1777723420171,33.53,78121.97,0.0,-0.9596,3e-05,6.95282]
[1777723425206,33.53,78121.85,0.0,-0.95961,3e-05,6.95178]
[1777723436286,33.53,78120.65,0.0,-0.95965,3e-05,6.94528]
[1777723441321,33.53,78119.76,0.0,-0.95968,3e-05,6.94076]
[1777723446356,33.53,78120.98,0.0,-0.95965,3e-05,6.94597]
[1777723453404,33.53,78121.61,0.0,-0.95961,3e-05,6.95074]
[1777723458440,33.54,78121.94,0.0,-0.95958,3e-05,6.95584]
[1777723465489,33.54,78121.7,0.0,-0.95955,3e-05,6.95967]
[1777723475560,33.56,78121.71,0.0,-0.95951,3e-05,6.96403]
[1777723480595,33.56,78121.37,0.0,-0.9595,3e-05,6.96587]
[1777723485630,33.57,78121.42,0.0,-0.95947,3e-05,6.96948]
[1777723492679,33.57,78122.4,0.0,-0.95943,3e-05,6.97539]
[1777723497714,33.57,78131.56,0.0,-0.95914,3e-05,7.01696]
[1777723503757,33.57,78130.2,0.0,-0.95916,3e-05,7.01417]
[1777723508791,33.58,78129.13,0.0,-0.95917,3e-05,7.01212]
[1777723513827,33.58,78128.81,0.0,-0.95916,3e-05,7.01356]
[1777723518861,33.59,78129.09,0.0,-0.95913,3e-05,7.01776]
[1777723524904,33.59,78129.05,0.0,-0.95911,3e-05,7.021]
[1777723529939,33.59,78126.22,0.0,-0.9592,3e-05,7.0083]
[1777723534974,33.59,78126.21,0.0,-0.9592,3e-05,7.00695]
[1777723540010,33.6,78128.09,0.0,-0.95913,3e-05,7.0169]
[1777723545044,33.6,78127.91,0.0,-0.95914,3e-05,7.01561]
[1777723550079,33.59,78131.16,0.0,-0.95904,3e-05,7.0302]
[1777723553099,33.6,78138.23,0.0,-0.9588,3e-05,7.06468]
[1777723558135,33.6,78143.27,0.0,-0.95861,3e-05,7.09106]
[1777723564177,33.61,78142.01,0.0,-0.95863,3e-05,7.08795]
[1777723569852,33.61,78142.41,0.0,-0.9586,3e-05,7.09169]
[1777723571832,33.61,78142.17,0.0,-0.95861,3e-05,7.0915]
[1777723578275,33.62,78141.36,0.0,-0.95861,3e-05,7.09141]
[1777723583310,33.62,78140.94,0.0,-0.9586,3e-05,7.09172]
[1777723588938,33.62,78141.87,0.0,-0.95856,3e-05,7.09784]
[1777723589079,33.62,78141.87,0.0,-0.95856,3e-05,7.09784]
[1777723589211,33.62,78141.87,0.0,-0.95856,3e-05,7.09784]
[1777723589326,33.62,78141.94,0.0,-0.95855,3e-05,7.09904]
[1777723589352,33.62,78141.66,0.0,-0.95856,3e-05,7.09774]
[1777723595394,33.63,78141.98,0.0,-0.95855,3e-05,7.0992]
[1777723600429,33.63,78142.64,0.0,-0.95851,3e-05,7.10441]
[1777723603843,33.63,78142.96,0.0,-0.95849,3e-05,7.10673]
[1777723604081,33.63,78142.96,0.0,-0.95849,3e-05,7.10673]
[1777723604158,33.63,78142.96,0.0,-0.95849,3e-05,7.10673]
[1777723604327,33.63,78142.77,0.0,-0.9585,3e-05,7.10626]
[1777723604457,33.63,78142.71,0.0,-0.95849,3e-05,7.10639]
[1777723609492,33.64,78142.98,0.0,-0.95847,3e-05,7.1097]
[1777723611506,33.64,78148.78,0.0,-0.95827,3e-05,7.13763]
[1777723615259,33.64,78150.59,0.0,-0.95821,3e-05,7.14716]
[1777723615333,33.64,78150.59,0.0,-0.95821,3e-05,7.14716]
[1777723620569,33.64,78152.64,0.0,-0.95812,3e-05,7.15883]
[1777723623387,33.64,78152.49,0.0,-0.95812,3e-05,7.15881]
[1777723623582,33.64,78152.49,0.0,-0.95812,3e-05,7.15881]
[1777723623687,33.64,78152.49,0.0,-0.95812,3e-05,7.15881]
[1777723623829,33.64,78152.49,0.0,-0.95812,3e-05,7.15881]
[1777723623924,33.64,78152.99,0.0,-0.9581,3e-05,7.16149]
[1777723628625,33.65,78160.03,0.0,-0.95786,3e-05,7.19621]
[1777723632011,33.65,78160.29,0.0,-0.95784,3e-05,7.19798]
[1777723632081,33.65,78160.29,0.0,-0.95784,3e-05,7.19798]
[1777723637688,33.65,78159.94,0.0,-0.95784,3e-05,7.19808]
[1777723644737,33.65,78162.4,0.0,-0.95775,3e-05,7.21114]
[1777723649772,33.65,78162.93,0.0,-0.95773,3e-05,7.21457]
[1777723651582,33.65,78162.75,0.0,-0.95773,3e-05,7.2139]
[1777723651832,33.65,78162.75,0.0,-0.95773,3e-05,7.2139]
[1777723652322,33.65,78162.96,0.0,-0.95774,3e-05,7.21242]
[1777723652580,33.65,78162.96,0.0,-0.95774,3e-05,7.21242]
[1777723652793,33.65,78162.81,0.0,-0.95774,3e-05,7.21189]
[1777723657828,33.66,78162.79,0.0,-0.95774,3e-05,7.21267]
[1777723661670,33.66,78162.25,0.0,-0.95775,3e-05,7.21063]
[1777723661833,33.66,78162.25,0.0,-0.95775,3e-05,7.21063]
[1777723661856,33.66,78157.85,0.0,-0.9579,3e-05,7.19009]
[1777723667898,33.66,78155.38,0.0,-0.95797,3e-05,7.17977]
[1777723670497,33.66,78154.71,0.0,-0.95799,3e-05,7.17707]
[1777723670586,33.66,78154.71,0.0,-0.95799,3e-05,7.17707]
[1777723671435,33.66,78154.71,0.0,-0.95799,3e-05,7.1773]
[1777723671576,33.66,78154.71,0.0,-0.95799,3e-05,7.1773]
[1777723671677,33.66,78154.71,0.0,-0.95798,3e-05,7.17753]
[1777723684014,33.66,78154.92,0.0,-0.95796,3e-05,7.18144]
[1777723685180,33.66,78154.92,0.0,-0.95796,3e-05,7.18144]
[1777723685334,33.67,78154.92,0.0,-0.95795,3e-05,7.18171]
[1777723692070,33.67,78156.51,0.0,-0.95789,3e-05,7.19116]
[1777723695286,33.67,78154.11,0.0,-0.95796,3e-05,7.18016]
[1777723695329,33.67,78154.11,0.0,-0.95796,3e-05,7.18016]
[1777723695969,33.67,78154.11,0.0,-0.95796,3e-05,7.18016]
[1777723696077,33.67,78154.11,0.0,-0.95796,3e-05,7.18016]
[1777723696178,33.67,78154.11,0.0,-0.95796,3e-05,7.18105]
[1777723702140,33.67,78154.28,0.0,-0.95794,3e-05,7.18364]
[1777723708182,33.68,78153.91,0.0,-0.95794,3e-05,7.18375]
[1777723713217,33.68,78154.06,0.0,-0.95794,3e-05,7.18339]
[1777723715727,33.68,78154.06,0.0,-0.95794,3e-05,7.18339]
[1777723715837,33.68,78154.06,0.0,-0.95794,3e-05,7.18339]
[1777723722280,33.68,78155.64,0.0,-0.95786,3e-05,7.19399]
[1777723724791,33.68,78156.94,0.0,-0.95781,3e-05,7.20066]
[1777723724828,33.68,78156.94,0.0,-0.95781,3e-05,7.20066]
[1777723725533,33.68,78157.06,0.0,-0.95781,3e-05,7.2015]
[1777723725577,33.68,78157.06,0.0,-0.95781,3e-05,7.2015]
[1777723728322,33.69,78157.29,0.0,-0.95779,3e-05,7.2034]
[1777723733356,33.69,78157.26,0.0,-0.95779,3e-05,7.2046]
[1777723737128,33.69,78156.92,0.0,-0.95779,3e-05,7.20353]
[1777723737332,33.69,78156.92,0.0,-0.95779,3e-05,7.20353]
[1777723745441,33.69,78156.85,0.0,-0.95778,3e-05,7.20585]
[1777723749537,33.69,78156.91,0.0,-0.95777,3e-05,7.20693]
[1777723749582,33.69,78156.91,0.0,-0.95777,3e-05,7.20693]
[1777723750383,33.69,78156.91,0.0,-0.95777,3e-05,7.20693]
[1777723750578,33.69,78156.91,0.0,-0.95777,3e-05,7.2072]
[1777723750679,33.69,78157.31,0.0,-0.95775,3e-05,7.20935]
[1777723756517,33.7,78157.23,0.0,-0.95774,3e-05,7.21056]
[1777723759298,33.7,78157.32,0.0,-0.95774,3e-05,7.21126]
[1777723759329,33.7,78157.32,0.0,-0.95774,3e-05,7.21126]
[1777723762913,33.7,78161.89,0.0,-0.95758,3e-05,7.23384]
[1777723763079,33.7,78161.89,0.0,-0.95758,3e-05,7.23384]
[1777723763180,33.7,78162.36,0.0,-0.95756,3e-05,7.23629]
[1777723764804,33.7,78162.52,0.0,-0.95755,3e-05,7.23727]
[1777723764831,33.7,78162.52,0.0,-0.95755,3e-05,7.23727]
[1777723765176,33.7,78162.52,0.0,-0.95755,3e-05,7.23727]
[1777723765581,33.7,78124.42,0.0,-0.95881,3e-05,7.0593]
[1777723766588,33.7,78119.0,0.0,-0.95898,3e-05,7.03491]
[1777723769088,33.7,78118.12,0.0,-0.95902,3e-05,7.03057]
[1777723769106,33.7,78111.75,0.0,-0.95922,3e-05,7.00088]
[1777723774643,33.7,78108.26,0.0,-0.95936,3e-05,6.9809]
[1777723776713,33.7,78108.54,0.0,-0.95935,3e-05,6.98198]
[1777723776828,33.7,78108.54,0.0,-0.95935,3e-05,6.98198]
[1777723776910,33.7,78108.75,0.0,-0.95935,3e-05,6.98272]
[1777723784183,33.7,78108.26,0.0,-0.95937,3e-05,6.97937]
[1777723785726,33.69,78108.36,0.0,-0.95937,3e-05,6.97917]
[1777723785837,33.69,78108.36,0.0,-0.95937,3e-05,6.97917]
[1777723791763,33.69,78107.01,0.0,-0.95943,3e-05,6.97146]
[1777723793178,33.69,78107.01,0.0,-0.95943,3e-05,6.97146]
[1777723793332,33.69,78107.01,0.0,-0.95943,3e-05,6.97146]
[1777723793873,33.69,78108.51,0.0,-0.95938,3e-05,6.97794]
[1777723794079,33.69,78108.51,0.0,-0.95938,3e-05,6.97794]
[1777723794784,33.69,78108.59,0.0,-0.95938,3e-05,6.97809]
[1777723799819,33.69,78109.03,0.0,-0.95937,3e-05,6.97903]
[1777723803970,33.69,78109.32,0.0,-0.95937,3e-05,6.97971]
[1777723804083,33.69,78109.32,0.0,-0.95937,3e-05,6.97971]
[1777723808044,33.69,78107.53,0.0,-0.95943,3e-05,6.9706]
[1777723808079,33.69,78107.53,0.0,-0.95943,3e-05,6.9706]
[1777723808145,33.69,78107.43,0.0,-0.95944,3e-05,6.96993]
[1777723813917,33.69,78107.49,0.0,-0.95945,3e-05,6.96897]
[1777723816528,33.68,78107.56,0.0,-0.95945,3e-05,6.96888]
[1777723816584,33.68,78107.56,0.0,-0.95945,3e-05,6.96888]
[1777723824993,33.68,78108.1,0.0,-0.95944,3e-05,6.9695]
[1777723830216,33.68,78107.31,0.0,-0.95947,3e-05,6.96524]
[1777723830333,33.68,78107.31,0.0,-0.95947,3e-05,6.96524]
[1777723831009,33.68,78107.31,0.0,-0.95948,3e-05,6.96464]
[1777723831082,33.68,78107.31,0.0,-0.95948,3e-05,6.96464]
[1777723834057,33.68,78107.17,0.0,-0.9595,3e-05,6.96081]
[1777723839092,33.68,78107.98,0.0,-0.95948,3e-05,6.96356]
[1777723844127,33.68,78107.53,0.0,-0.9595,3e-05,6.96051]
[1777723849119,33.67,78105.54,0.0,-0.95957,3e-05,6.9506]
[1777723849333,33.67,78105.54,0.0,-0.95957,3e-05,6.9506]
[1777723855205,33.67,78108.52,0.0,-0.95948,3e-05,6.96298]
[1777723856348,33.67,78108.52,0.0,-0.95948,3e-05,6.96298]
[1777723856581,33.67,78108.84,0.0,-0.95948,3e-05,6.96406]
[1777723857203,33.67,78108.84,0.0,-0.95948,3e-05,6.96406]
[1777723857333,33.67,78108.84,0.0,-0.95948,3e-05,6.96406]
[1777723857422,33.67,78108.84,0.0,-0.95948,3e-05,6.96387]
[1777723863262,33.67,78108.77,0.0,-0.95949,3e-05,6.9626]
[1777723869304,33.67,78108.83,0.0,-0.95949,3e-05,6.96174]
[1777723869538,33.67,78108.83,0.0,-0.95949,3e-05,6.96174]
[1777723869578,33.67,78108.83,0.0,-0.95949,3e-05,6.96174]
[1777723875346,33.67,78108.82,0.0,-0.9595,3e-05,6.96058]
[1777723881388,33.66,78108.96,0.0,-0.95951,3e-05,6.96012]
[1777723885327,33.66,78108.94,0.0,-0.95951,3e-05,6.95949]
[1777723885582,33.66,78108.73,0.0,-0.95952,3e-05,6.95834]
[1777723885928,33.66,78108.73,0.0,-0.95952,3e-05,6.95834]
[1777723886077,33.66,78108.73,0.0,-0.95952,3e-05,6.95834]
[1777723886423,33.66,78108.76,0.0,-0.95952,3e-05,6.9583]
[1777723891458,33.66,78108.69,0.0,-0.95954,3e-05,6.95431]
[1777723900522,33.66,78108.95,0.0,-0.95955,3e-05,6.95396]
[1777723902047,33.66,78109.0,0.0,-0.95954,3e-05,6.95402]
[1777723902078,33.66,78109.0,0.0,-0.95954,3e-05,6.95402]
[1777723907575,33.66,78108.72,0.0,-0.95956,3e-05,6.95171]
[1777723912610,33.66,78108.78,0.0,-0.95957,3e-05,6.95113]
[1777723917644,33.65,78108.61,0.0,-0.95958,3e-05,6.94951]
[1777723919215,33.65,78108.61,0.0,-0.95958,3e-05,6.94951]
[1777723919330,33.65,78108.61,0.0,-0.95958,3e-05,6.94951]
[1777723919977,33.65,78108.77,0.0,-0.95957,3e-05,6.95008]
[1777723920083,33.65,78108.77,0.0,-0.95957,3e-05,6.95008]
[1777723920179,33.65,78109.11,0.0,-0.95956,3e-05,6.95148]
[1777723925701,33.65,78109.02,0.0,-0.95957,3e-05,6.95007]
[1777723928722,33.65,78114.14,0.0,-0.95941,3e-05,6.97314]
[1777723929729,33.65,78122.04,0.0,-0.95916,3e-05,7.00941]
[1777723930736,33.65,78121.71,0.0,-0.95917,3e-05,7.00762]
[1777723931717,33.65,78121.71,0.0,-0.95917,3e-05,7.00762]
[1777723931831,33.65,78121.71,0.0,-0.95917,3e-05,7.00762]
[1777723937786,33.65,78122.05,0.0,-0.95917,3e-05,7.00739]
[1777723942821,33.65,78121.71,0.0,-0.95919,3e-05,7.00455]
[1777723943621,33.65,78121.71,0.0,-0.95919,3e-05,7.00455]
[1777723943838,33.65,78121.71,0.0,-0.95919,3e-05,7.00455]
[1777723944566,33.65,78121.71,0.0,-0.95919,3e-05,7.00455]
[1777723944578,33.65,78121.71,0.0,-0.95919,3e-05,7.00455]
[1777723944835,33.65,78121.67,0.0,-0.9592,3e-05,7.00386]
[1777723949121,33.64,78122.14,0.0,-0.95919,3e-05,7.00529]
[1777723949336,33.64,78122.14,0.0,-0.95919,3e-05,7.00529]
[1777723953898,33.64,78135.45,0.0,-0.95878,3e-05,7.06287]
[1777723954905,33.64,78136.81,0.0,-0.95873,3e-05,7.06885]
[1777723956034,33.64,78136.81,0.0,-0.95873,3e-05,7.06885]
[1777723956077,33.64,78136.81,0.0,-0.95873,3e-05,7.06885]
[1777723957191,33.64,78136.82,0.0,-0.95873,3e-05,7.06936]
[1777723957328,33.64,78136.82,0.0,-0.95873,3e-05,7.06936]
[1777723957417,33.64,78136.48,0.0,-0.95874,3e-05,7.06742]
[1777723963333,33.64,78136.59,0.0,-0.95874,3e-05,7.06861]
[1777723963582,33.64,78136.59,0.0,-0.95874,3e-05,7.06861]
[1777723970010,33.64,78136.8,0.0,-0.95873,3e-05,7.06998]
[1777723975045,33.65,78136.56,0.0,-0.95872,3e-05,7.07113]
[1777723976718,33.65,78136.71,0.0,-0.95871,3e-05,7.07228]
[1777723976830,33.65,78136.71,0.0,-0.95871,3e-05,7.07228]
[1777723977873,33.65,78136.6,0.0,-0.95871,3e-05,7.07222]
[1777723978085,33.65,78136.6,0.0,-0.95871,3e-05,7.07222]
[1777723978187,33.65,78136.64,0.0,-0.9587,3e-05,7.07285]
[1777723984109,33.65,78136.64,0.0,-0.95869,3e-05,7.07552]
[1777723989144,33.66,78136.5,0.0,-0.95867,3e-05,7.07707]
[1777723992292,33.66,78136.5,0.0,-0.95867,3e-05,7.07707]
[1777723992326,33.66,78136.5,0.0,-0.95867,3e-05,7.07707]
[1777723998207,33.66,78136.39,0.0,-0.95865,3e-05,7.08049]
[1777724006263,33.67,78136.62,0.0,-0.95862,3e-05,7.085]
[1777724011886,33.67,78136.32,0.0,-0.95861,3e-05,7.08528]
[1777724012084,33.67,78136.32,0.0,-0.95861,3e-05,7.08528]
[1777724012570,33.67,78136.32,0.0,-0.95861,3e-05,7.08528]
[1777724012584,33.67,78136.32,0.0,-0.95861,3e-05,7.08528]
[1777724012582,33.67,78136.22,0.0,-0.95862,3e-05,7.08346]
[1777724018349,33.68,78135.97,0.0,-0.95862,3e-05,7.08441]
[1777724023384,33.68,78136.01,0.0,-0.9586,3e-05,7.08668]
[1777724029425,33.68,78137.22,0.0,-0.95854,3e-05,7.09475]
[1777724031440,33.68,78141.55,0.0,-0.95839,3e-05,7.11574]
[1777724032584,33.68,78141.55,0.0,-0.95839,3e-05,7.11574]
[1777724032828,33.68,78143.24,0.0,-0.95834,3e-05,7.12403]
[1777724038489,33.69,78145.04,0.0,-0.95825,3e-05,7.13561]
[1777724042921,33.69,78144.53,0.0,-0.95826,3e-05,7.1349]
[1777724043084,33.69,78144.53,0.0,-0.95826,3e-05,7.1349]
[1777724044515,33.69,78144.73,0.0,-0.95824,3e-05,7.13696]
[1777724044577,33.69,78144.73,0.0,-0.95824,3e-05,7.13696]
[1777724044621,33.7,78144.49,0.0,-0.95824,3e-05,7.13697]
[1777724051585,33.7,78144.81,0.0,-0.95821,3e-05,7.14184]
[1777724056621,33.71,78145.01,0.0,-0.95818,3e-05,7.14592]
[1777724061656,33.71,78144.93,0.0,-0.95817,3e-05,7.14723]
[1777724063456,33.71,78144.64,0.0,-0.95818,3e-05,7.14621]
[1777724063582,33.71,78144.64,0.0,-0.95818,3e-05,7.14621]
[1777724068705,33.71,78144.92,0.0,-0.95815,3e-05,7.14956]
[1777724074421,33.71,78146.37,0.0,-0.95811,3e-05,7.15504]
[1777724074577,33.71,78146.37,0.0,-0.95811,3e-05,7.15504]
[1777724076702,33.72,78146.58,0.0,-0.95809,3e-05,7.15713]
[1777724076833,33.72,78145.71,0.0,-0.95812,3e-05,7.15361]
[1777724076934,33.72,78142.63,0.0,-0.95822,3e-05,7.13976]
[1777724084817,33.72,78142.71,0.0,-0.95818,3e-05,7.1447]
[1777724087046,33.73,78142.9,0.0,-0.95817,3e-05,7.14616]
[1777724087078,33.73,78142.9,0.0,-0.95817,3e-05,7.14616]
[1777724092872,33.73,78144.48,0.0,-0.95809,3e-05,7.1574]
[1777724098914,33.74,78141.71,0.0,-0.95816,3e-05,7.14769]
[1777724100240,33.74,78141.71,0.0,-0.95816,3e-05,7.14769]
[1777724100327,33.74,78141.71,0.0,-0.95816,3e-05,7.14769]
[1777724102004,33.74,78139.55,0.0,-0.95822,3e-05,7.13873]
[1777724102080,33.74,78139.55,0.0,-0.95822,3e-05,7.13873]
[1777724102106,33.74,78139.63,0.0,-0.95822,3e-05,7.13967]
[1777724108985,33.75,78139.14,0.0,-0.9582,3e-05,7.14131]
[1777724114021,33.75,78139.26,0.0,-0.95818,3e-05,7.14466]
[1777724119056,33.75,78138.93,0.0,-0.95817,3e-05,7.14587]
[1777724120224,33.75,78138.93,0.0,-0.95817,3e-05,7.14587]
[1777724120327,33.75,78138.93,0.0,-0.95817,3e-05,7.14587]
[1777724126105,33.76,78138.98,0.0,-0.95814,3e-05,7.14995]
[1777724132148,33.76,78139.05,0.0,-0.95813,3e-05,7.1509]
[1777724135581,33.77,78138.98,0.0,-0.95813,3e-05,7.15111]
[1777724135828,33.77,78138.98,0.0,-0.95812,3e-05,7.15273]
[1777724137173,33.77,78138.98,0.0,-0.95812,3e-05,7.15273]
[1777724137333,33.77,78138.98,0.0,-0.95812,3e-05,7.15273]
[1777724137413,33.77,78138.98,0.0,-0.95811,3e-05,7.15327]
[1777724144231,33.77,78139.11,0.0,-0.95808,3e-05,7.15762]
[1777724149265,33.78,78139.24,0.0,-0.95806,3e-05,7.16086]
[1777724152218,33.78,78139.45,0.0,-0.95804,3e-05,7.16289]
[1777724152330,33.78,78139.45,0.0,-0.95804,3e-05,7.16289]
[1777724159336,33.79,78139.39,0.0,-0.95801,3e-05,7.16673]
[1777724165378,33.79,78139.07,0.0,-0.95803,3e-05,7.16417]
[1777724170482,33.78,78139.34,0.0,-0.95803,3e-05,7.1648]
[1777724170578,33.78,78139.34,0.0,-0.95803,3e-05,7.1648]
[1777724172243,33.78,78139.34,0.0,-0.95804,3e-05,7.16386]
[1777724172328,33.78,78139.34,0.0,-0.95804,3e-05,7.16386]
[1777724172420,33.78,78139.34,0.0,-0.95804,3e-05,7.16324]
[1777724177462,33.78,78139.07,0.0,-0.95804,3e-05,7.16289]
[1777724183504,33.79,78139.27,0.0,-0.95801,3e-05,7.16689]
[1777724189546,33.79,78139.47,0.0,-0.95798,3e-05,7.17085]
[1777724190275,33.79,78139.47,0.0,-0.95798,3e-05,7.17085]
[1777724190326,33.79,78139.47,0.0,-0.95798,3e-05,7.17085]
[1777724197602,33.8,78139.34,0.0,-0.95797,3e-05,7.17156]
[1777724208679,33.81,78139.25,0.0,-0.95794,3e-05,7.17648]
[1777724213142,33.81,78139.24,0.0,-0.95793,3e-05,7.17788]
[1777724213330,33.81,78139.24,0.0,-0.95793,3e-05,7.17788]
[1777724215026,33.81,78139.24,0.0,-0.95792,3e-05,7.17884]
[1777724215081,33.81,78139.24,0.0,-0.95792,3e-05,7.17884]
[1777724215127,33.81,78139.24,0.0,-0.95792,3e-05,7.1798]
[1777724220763,33.82,78139.39,0.0,-0.95789,3e-05,7.18287]
[1777724221957,33.82,78141.93,0.0,-0.9578,3e-05,7.1957]
[1777724222080,33.82,78141.93,0.0,-0.9578,3e-05,7.1957]
[1777724233853,33.83,78142.04,0.0,-0.95776,3e-05,7.20154]
[1777724234994,33.83,78142.1,0.0,-0.95775,3e-05,7.20226]
[1777724235079,33.83,78142.1,0.0,-0.95775,3e-05,7.20226]
[1777724237077,33.83,78142.25,0.0,-0.95775,3e-05,7.20341]
[1777724237333,33.83,78142.25,0.0,-0.95775,3e-05,7.20341]
[1777724237882,33.83,78142.19,0.0,-0.95774,3e-05,7.20401]
[1777724242917,33.83,78142.63,0.0,-0.95771,3e-05,7.20825]
[1777724247951,33.84,78141.54,0.0,-0.95773,3e-05,7.20531]
[1777724253050,33.84,78142.3,0.0,-0.95771,3e-05,7.20797]
[1777724253080,33.84,78142.3,0.0,-0.95771,3e-05,7.20797]
[1777724259035,33.84,78142.22,0.0,-0.95769,3e-05,7.21062]
[1777724265276,33.85,78140.58,0.0,-0.95773,3e-05,7.20467]
[1777724265333,33.85,78140.58,0.0,-0.95773,3e-05,7.20467]
[1777724268081,33.85,78140.82,0.0,-0.95771,3e-05,7.20754]
[1777724268332,33.85,78140.82,0.0,-0.95771,3e-05,7.20754]
[1777724268428,33.85,78140.33,0.0,-0.95772,3e-05,7.20568]
[1777724274141,33.85,78139.63,0.0,-0.95773,3e-05,7.20502]
[1777724275814,33.85,78139.63,0.0,-0.95773,3e-05,7.20502]
[1777724275827,33.85,78139.63,0.0,-0.95773,3e-05,7.20502]
[1777724281190,33.86,78139.43,0.0,-0.95771,3e-05,7.20709]
[1777724286225,33.86,78139.88,0.0,-0.95768,3e-05,7.21127]
[1777724287188,33.86,78139.88,0.0,-0.95768,3e-05,7.21127]
[1777724287329,33.86,78139.88,0.0,-0.95768,3e-05,7.21127]
[1777724289335,33.86,78139.72,0.0,-0.95768,3e-05,7.21131]
[1777724289579,33.86,78139.72,0.0,-0.95768,3e-05,7.21131]
[1777724289678,33.86,78139.72,0.0,-0.95768,3e-05,7.2117]
[1777724297302,33.87,78139.31,0.0,-0.95767,3e-05,7.21284]
[1777724303344,33.87,78139.29,0.0,-0.95766,3e-05,7.21495]
[1777724310393,33.87,78139.39,0.0,-0.95763,3e-05,7.21788]
[1777724316777,33.88,78140.39,0.0,-0.95761,3e-05,7.22129]
[1777724319079,33.88,78140.5,0.0,-0.95759,3e-05,7.22284]
[1777724324491,33.88,78142.67,0.0,-0.9575,3e-05,7.23539]
[1777724326077,33.88,78142.89,0.0,-0.95749,3e-05,7.23676]
[1777724326324,33.88,78142.89,0.0,-0.95749,3e-05,7.23676]
[1777724326330,33.88,78142.89,0.0,-0.95749,3e-05,7.23676]
[1777724326576,33.88,78142.89,0.0,-0.95749,3e-05,7.23676]
[1777724326678,33.88,78142.82,0.0,-0.95749,3e-05,7.23677]
[1777724332547,33.89,78142.68,0.0,-0.95748,3e-05,7.23816]
[1777724339596,33.89,78142.3,0.0,-0.95748,3e-05,7.23877]
[1777724347653,33.89,78141.63,0.0,-0.95748,3e-05,7.23835]
[1777724349313,33.89,78141.63,0.0,-0.95748,3e-05,7.23835]
[1777724349334,33.89,78141.63,0.0,-0.95748,3e-05,7.23835]
[1777724349707,33.89,78141.63,0.0,-0.95748,3e-05,7.23835]
[1777724349828,33.89,78141.63,0.0,-0.95748,3e-05,7.23835]
[1777724349930,33.9,78141.6,0.0,-0.95748,3e-05,7.23925]
[1777724356716,33.9,78141.31,0.0,-0.95747,3e-05,7.23997]
[1777724361751,33.9,78141.6,0.0,-0.95745,3e-05,7.24307]
[1777724362270,33.9,78141.6,0.0,-0.95745,3e-05,7.24307]
[1777724362331,33.9,78141.6,0.0,-0.95745,3e-05,7.24307]
[1777724362893,33.9,78141.6,0.0,-0.95745,3e-05,7.24307]
[1777724362994,33.9,78141.57,0.0,-0.95744,3e-05,7.24362]
[1777724363079,33.9,78141.57,0.0,-0.95744,3e-05,7.24362]
[1777724368800,33.91,78142.31,0.0,-0.95741,3e-05,7.24882]
[1777724374842,33.91,78142.25,0.0,-0.95741,3e-05,7.24795]
[1777724379877,33.91,78142.25,0.0,-0.9574,3e-05,7.24968]
[1777724381422,33.91,78142.25,0.0,-0.9574,3e-05,7.24968]
[1777724381584,33.91,78142.25,0.0,-0.9574,3e-05,7.24968]
[1777724381995,33.91,78142.25,0.0,-0.9574,3e-05,7.24968]
[1777724381642,33.91,78142.25,0.0,-0.95739,3e-05,7.25037]
[1777724382080,33.91,78142.25,0.0,-0.95739,3e-05,7.25037]
[1777724387932,33.92,78141.9,0.0,-0.95739,3e-05,7.25079]
[1777724393975,33.92,78141.9,0.0,-0.95737,3e-05,7.25285]
[1777724397015,33.92,78142.16,0.0,-0.95736,3e-05,7.25509]
[1777724397078,33.92,78142.16,0.0,-0.95736,3e-05,7.25509]
[1777724397843,33.92,78142.16,0.0,-0.95736,3e-05,7.25509]
[1777724398004,33.92,78142.07,0.0,-0.95735,3e-05,7.25535]
[1777724398079,33.92,78142.07,0.0,-0.95735,3e-05,7.25535]
[1777724405059,33.92,78142.29,0.0,-0.95733,3e-05,7.25875]
[1777724407693,33.93,78142.4,0.0,-0.95732,3e-05,7.2596]
[1777724407830,33.93,78142.4,0.0,-0.95732,3e-05,7.2596]
[1777724407855,33.93,78142.62,0.0,-0.95731,3e-05,7.26097]
[1777724408517,33.93,78142.62,0.0,-0.95731,3e-05,7.26097]
[1777724408583,33.93,78142.62,0.0,-0.95731,3e-05,7.26097]
[1777724416136,33.93,78142.29,0.0,-0.9573,3e-05,7.26242]
[1777724422178,33.93,78142.19,0.0,-0.95729,3e-05,7.26393]
[1777724427551,33.94,78142.17,0.0,-0.95728,3e-05,7.26516]
[1777724427579,33.94,78142.17,0.0,-0.95728,3e-05,7.26516]
[1777724427808,33.94,78142.17,0.0,-0.95728,3e-05,7.26516]
[1777724427833,33.94,78142.17,0.0,-0.95728,3e-05,7.26516]
[1777724427899,33.94,78142.08,0.0,-0.95728,3e-05,7.26506]
[1777724433255,33.94,78142.67,0.0,-0.95726,3e-05,7.26713]
[1777724439297,33.94,78142.35,0.0,-0.95726,3e-05,7.26757]
[1777724442068,33.94,78142.63,0.0,-0.95725,3e-05,7.26921]
[1777724442076,33.94,78142.63,0.0,-0.95725,3e-05,7.26921]
[1777724442782,33.94,78142.63,0.0,-0.95725,3e-05,7.26921]
[1777724442830,33.94,78142.63,0.0,-0.95725,3e-05,7.26921]
[1777724442932,33.94,78142.35,0.0,-0.95725,3e-05,7.26853]
[1777724451382,33.95,78142.34,0.0,-0.95723,3e-05,7.27136]
[1777724456523,33.95,78142.76,0.0,-0.95721,3e-05,7.27459]
[1777724456579,33.95,78142.76,0.0,-0.95721,3e-05,7.27459]
[1777724457083,33.95,78142.76,0.0,-0.95721,3e-05,7.27459]
[1777724456669,33.95,78142.67,0.0,-0.95721,3e-05,7.27448]
[1777724457327,33.95,78142.67,0.0,-0.95721,3e-05,7.27448]
[1777724462460,33.95,78142.51,0.0,-0.9572,3e-05,7.27559]
[1777724469508,33.96,78142.52,0.0,-0.95719,3e-05,7.27778]
[1777724474372,33.96,78142.82,0.0,-0.95717,3e-05,7.2804]
[1777724474579,33.96,78142.82,0.0,-0.95717,3e-05,7.2804]
[1777724474956,33.96,78142.82,0.0,-0.95717,3e-05,7.2804]
[1777724475082,33.96,78142.82,0.0,-0.95717,3e-05,7.2804]
[1777724475115,33.96,78142.57,0.0,-0.95717,3e-05,7.27982]
[1777724480585,33.96,78142.82,0.0,-0.95715,3e-05,7.28249]
[1777724486627,33.96,78142.48,0.0,-0.95715,3e-05,7.28267]
[1777724491662,33.97,78142.49,0.0,-0.95715,3e-05,7.28153]
[1777724496697,33.97,78142.75,0.0,-0.95714,3e-05,7.28422]
[1777724502739,33.97,78142.64,0.0,-0.95713,3e-05,7.28544]
[1777724507774,33.97,78142.72,0.0,-0.95711,3e-05,7.28726]
[1777724511253,33.98,78142.69,0.0,-0.95711,3e-05,7.28798]
[1777724511331,33.98,78142.69,0.0,-0.95711,3e-05,7.28798]
[1777724512027,33.98,78142.69,0.0,-0.95711,3e-05,7.28798]
[1777724512077,33.98,78142.69,0.0,-0.95711,3e-05,7.28798]
[1777724512072,33.98,78142.69,0.0,-0.9571,3e-05,7.28854]
[1777724517845,33.98,78142.77,0.0,-0.95709,3e-05,7.29033]
[1777724522881,33.98,78143.85,0.0,-0.95704,3e-05,7.2968]
[1777724523461,33.98,78143.85,0.0,-0.95704,3e-05,7.2968]
[1777724523577,33.98,78143.85,0.0,-0.95704,3e-05,7.2968]
[1777724523680,33.98,78143.85,0.0,-0.95704,3e-05,7.29707]
[1777724524257,33.98,78143.85,0.0,-0.95704,3e-05,7.29707]
[1777724524327,33.98,78143.85,0.0,-0.95704,3e-05,7.29707]
[1777724535973,33.99,78143.62,0.0,-0.95703,3e-05,7.29919]
[1777724540502,33.99,78143.62,0.0,-0.95702,3e-05,7.30023]
[1777724540580,33.99,78143.62,0.0,-0.95702,3e-05,7.30023]
[1777724541009,33.99,78143.34,0.0,-0.95703,3e-05,7.29918]
[1777724541227,33.99,78143.34,0.0,-0.95703,3e-05,7.29918]
[1777724541327,33.99,78143.34,0.0,-0.95703,3e-05,7.29918]
[1777724547053,33.99,78143.18,0.0,-0.95702,3e-05,7.29997]
[1777724548759,33.99,78143.31,0.0,-0.95701,3e-05,7.30084]
[1777724548828,33.99,78143.31,0.0,-0.95701,3e-05,7.30084]
[1777724549067,33.99,78143.58,0.0,-0.957,3e-05,7.30236]
[1777724549763,33.99,78143.58,0.0,-0.957,3e-05,7.30236]
[1777724549827,33.99,78143.58,0.0,-0.957,3e-05,7.30236]
[1777724555109,33.99,78144.0,0.0,-0.95699,3e-05,7.3032]
[1777724560144,34.0,78143.95,0.0,-0.95698,3e-05,7.30446]
[1777724565179,34.0,78143.74,0.0,-0.95698,3e-05,7.30472]
[1777724568794,34.0,78143.85,0.0,-0.95697,3e-05,7.30574]
[1777724568828,34.0,78143.85,0.0,-0.95697,3e-05,7.30574]
[1777724568895,34.0,78143.85,0.0,-0.95697,3e-05,7.30599]
[1777724569844,34.0,78143.85,0.0,-0.95697,3e-05,7.30599]
[1777724570077,34.0,78143.85,0.0,-0.95697,3e-05,7.30599]
[1777724576256,34.0,78143.63,0.0,-0.95697,3e-05,7.30694]
[1777724579279,34.0,78148.18,0.0,-0.95681,3e-05,7.32889]
[1777724581361,34.0,78150.69,0.0,-0.95672,3e-05,7.34099]
[1777724581580,34.0,78150.69,0.0,-0.95672,3e-05,7.34099]
[1777724581587,34.0,78152.06,0.0,-0.95667,3e-05,7.34787]
[1777724582751,34.0,78152.06,0.0,-0.95667,3e-05,7.34787]
[1777724582828,34.0,78152.06,0.0,-0.95667,3e-05,7.34787]
[1777724585076,34.0,78151.83,0.0,-0.95668,3e-05,7.34717]
[1777724585177,34.0,78151.83,0.0,-0.95667,3e-05,7.34755]
[1777724590466,34.01,78151.94,0.0,-0.95666,3e-05,7.34897]
[1777724600633,34.01,78151.74,0.0,-0.95667,3e-05,7.3482]
[1777724600832,34.01,78151.74,0.0,-0.95667,3e-05,7.3482]
[1777724600927,34.01,78151.74,0.0,-0.95666,3e-05,7.34975]
[1777724601331,34.01,78151.74,0.0,-0.95666,3e-05,7.34975]
[1777724608592,34.01,78151.63,0.0,-0.95665,3e-05,7.35044]
[1777724611013,34.01,78150.2,0.0,-0.9567,3e-05,7.34382]
[1777724611077,34.01,78150.2,0.0,-0.9567,3e-05,7.34382]
[1777724611174,34.01,78151.07,0.0,-0.95668,3e-05,7.34556]
[1777724612123,34.01,78151.07,0.0,-0.95668,3e-05,7.34556]
[1777724612339,34.01,78151.07,0.0,-0.95668,3e-05,7.3457]
[1777724617658,34.01,78150.95,0.0,-0.95668,3e-05,7.34586]
[1777724624706,34.01,78151.44,0.0,-0.95666,3e-05,7.3492]
[1777724626761,34.01,78151.88,0.0,-0.95664,3e-05,7.35141]
[1777724626827,34.01,78151.88,0.0,-0.95664,3e-05,7.35141]
[1777724626919,34.01,78151.86,0.0,-0.95664,3e-05,7.35145]
[1777724627620,34.01,78151.86,0.0,-0.95664,3e-05,7.35145]
[1777724627828,34.01,78151.86,0.0,-0.95664,3e-05,7.35145]
[1777724634777,34.02,78152.5,0.0,-0.95661,3e-05,7.35548]
[1777724639813,34.02,78152.57,0.0,-0.95661,3e-05,7.35641]
[1777724644848,34.02,78152.63,0.0,-0.9566,3e-05,7.35725]
[1777724649982,34.02,78152.93,0.0,-0.95659,3e-05,7.35888]
[1777724650081,34.02,78152.93,0.0,-0.95659,3e-05,7.35888]
[1777724650083,34.02,78152.93,0.0,-0.95659,3e-05,7.35919]
[1777724650394,34.02,78152.93,0.0,-0.95659,3e-05,7.35919]
[1777724650586,34.02,78152.93,0.0,-0.95659,3e-05,7.35919]
[1777724650890,34.02,78157.82,0.0,-0.95642,3e-05,7.38244]
[1777724651897,34.02,78162.83,0.0,-0.95625,3e-05,7.40627]
[1777724657161,34.02,78162.04,0.0,-0.95627,3e-05,7.40264]
[1777724657183,34.02,78162.13,0.0,-0.95627,3e-05,7.4031]
[1777724657332,34.02,78162.13,0.0,-0.95627,3e-05,7.4031]
[1777724657475,34.02,78162.13,0.0,-0.95627,3e-05,7.4031]
[1777724657579,34.02,78162.13,0.0,-0.95627,3e-05,7.4031]
[1777724657681,34.02,78162.13,0.0,-0.95627,3e-05,7.40313]
[1777724662974,34.02,78161.64,0.0,-0.95629,3e-05,7.40096]
[1777724664835,34.02,78161.43,0.0,-0.95629,3e-05,7.4]
[1777724665080,34.02,78161.43,0.0,-0.95629,3e-05,7.4]
[1777724665104,34.02,78161.41,0.0,-0.95629,3e-05,7.39994]
[1777724666145,34.02,78161.41,0.0,-0.95629,3e-05,7.39994]
[1777724666330,34.02,78161.33,0.0,-0.9563,3e-05,7.39963]
[1777724672039,34.02,78161.29,0.0,-0.95631,3e-05,7.39693]
[1777724674893,34.02,78161.91,0.0,-0.95629,3e-05,7.39994]
[1777724675075,34.02,78161.91,0.0,-0.95629,3e-05,7.39994]
[1777724675089,34.02,78161.74,0.0,-0.95629,3e-05,7.39917]
[1777724675904,34.02,78161.74,0.0,-0.95629,3e-05,7.39917]
[1777724676077,34.02,78161.74,0.0,-0.95629,3e-05,7.39917]
[1777724683115,34.02,78161.96,0.0,-0.95628,3e-05,7.40048]
[1777724688249,34.02,78162.2,0.0,-0.95628,3e-05,7.40174]
[1777724688326,34.02,78162.2,0.0,-0.95628,3e-05,7.40174]
[1777724688338,34.02,78164.01,0.0,-0.95621,3e-05,7.41039]
[1777724689555,34.02,78164.75,0.0,-0.95619,3e-05,7.41391]
[1777724689579,34.02,78164.75,0.0,-0.95619,3e-05,7.41391]
[1777724695200,34.02,78164.43,0.0,-0.9562,3e-05,7.41245]
[1777724698611,34.02,78164.67,0.0,-0.95619,3e-05,7.41361]
[1777724698831,34.02,78164.67,0.0,-0.95619,3e-05,7.41361]
[1777724699227,34.02,78164.48,0.0,-0.9562,3e-05,7.41271]
[1777724699760,34.02,78164.48,0.0,-0.9562,3e-05,7.41271]
[1777724699834,34.02,78164.48,0.0,-0.9562,3e-05,7.41271]
[1777724706281,34.02,78164.59,0.0,-0.95619,3e-05,7.4132]
[1777724707680,34.02,78166.66,0.0,-0.95612,3e-05,7.42303]
[1777724707828,34.02,78166.66,0.0,-0.95612,3e-05,7.42303]
[1777724708295,34.02,78166.7,0.0,-0.95612,3e-05,7.42319]
[1777724708730,34.02,78166.7,0.0,-0.95612,3e-05,7.42319]
[1777724708828,34.02,78166.7,0.0,-0.95612,3e-05,7.42319]
[1777724714337,34.02,78165.99,0.0,-0.95615,3e-05,7.41966]
[1777724719372,34.02,78165.94,0.0,-0.95615,3e-05,7.4193]
[1777724724336,34.02,78165.87,0.0,-0.95615,3e-05,7.41889]
[1777724724578,34.02,78165.93,0.0,-0.95615,3e-05,7.41914]
[1777724724972,34.02,78165.93,0.0,-0.95615,3e-05,7.41914]
[1777724725084,34.02,78165.93,0.0,-0.95615,3e-05,7.41914]
[1777724725185,34.02,78165.97,0.0,-0.95615,3e-05,7.41931]
[1777724727605,34.02,78167.24,0.0,-0.95611,3e-05,7.42529]
[1777724727832,34.02,78167.24,0.0,-0.95611,3e-05,7.42529]
[1777724727931,34.02,78174.33,0.0,-0.95586,3e-05,7.45903]
[1777724728983,34.02,78174.33,0.0,-0.95586,3e-05,7.45903]
[1777724729093,34.02,78174.33,0.0,-0.95586,3e-05,7.45903]
[1777724734480,34.02,78174.7,0.0,-0.95587,3e-05,7.45744]
[1777724740522,34.02,78175.42,0.0,-0.95585,3e-05,7.46028]
[1777724741591,34.02,78175.42,0.0,-0.95585,3e-05,7.46028]
[1777724741600,34.02,78205.37,0.0,-0.95481,3e-05,7.60399]
[1777724742536,34.01,78209.91,0.0,-0.95468,4e-05,7.62265]
[1777724745085,34.01,78210.31,0.0,-0.95469,4e-05,7.62098]
[1777724745116,34.0,78207.88,0.0,-0.9548,3e-05,7.60568]
[1777724750591,33.98,78206.67,0.0,-0.95495,3e-05,7.58637]
[1777724755627,33.98,78207.23,0.0,-0.95494,3e-05,7.5876]
[1777724758602,33.98,78207.27,0.0,-0.95494,3e-05,7.5872]
[1777724758831,33.98,78207.27,0.0,-0.95494,3e-05,7.5872]
[1777724763267,33.98,78207.38,0.0,-0.95494,3e-05,7.58656]
[1777724763325,33.98,78207.38,0.0,-0.95494,3e-05,7.58656]
[1777724763368,33.98,78207.38,0.0,-0.95495,3e-05,7.58598]
[1777724769725,33.97,78207.49,0.0,-0.95496,3e-05,7.58481]
[1777724774074,33.97,78208.3,0.0,-0.95494,3e-05,7.58788]
[1777724774325,33.97,78208.3,0.0,-0.95494,3e-05,7.58788]
[1777724774340,33.97,78214.73,0.0,-0.95471,4e-05,7.61871]
[1777724775966,33.97,78216.52,0.0,-0.95467,4e-05,7.6241]
[1777724776077,33.97,78216.52,0.0,-0.95467,4e-05,7.6241]
[1777724780595,33.96,78216.21,0.0,-0.95472,4e-05,7.61795]
[1777724780830,33.96,78216.21,0.0,-0.95472,4e-05,7.61795]
[1777724780932,33.96,78218.74,0.0,-0.95463,4e-05,7.62988]
[1777724781928,33.96,78218.74,0.0,-0.95463,4e-05,7.62988]
[1777724782082,33.96,78218.74,0.0,-0.95463,4e-05,7.62988]
[1777724785080,33.95,78220.69,0.0,-0.95459,4e-05,7.63526]
[1777724785127,33.95,78220.69,0.0,-0.95459,4e-05,7.63526]
[1777724785328,33.95,78220.69,0.0,-0.95459,4e-05,7.63526]
[1777724785364,33.95,78223.57,0.0,-0.95452,4e-05,7.6458]
[1777724787266,33.94,78224.66,0.0,-0.95451,4e-05,7.64752]
[1777724787319,33.94,78230.69,0.0,-0.95432,4e-05,7.67325]
[1777724788511,33.93,78229.33,0.0,-0.9544,4e-05,7.66263]
[1777724788578,33.93,78229.33,0.0,-0.9544,4e-05,7.66263]
[1777724788858,33.92,78224.09,0.0,-0.95461,4e-05,7.63335]
[1777724791079,33.92,78222.98,0.0,-0.95465,4e-05,7.62762]
[1777724791423,33.92,78222.98,0.0,-0.95465,4e-05,7.62762]
[1777724791167,33.92,78216.74,0.0,-0.95489,4e-05,7.59433]
[1777724791578,33.92,78216.74,0.0,-0.95489,4e-05,7.59433]
[1777724796175,33.92,78217.33,0.0,-0.95488,4e-05,7.59608]
[1777724796330,33.92,78217.33,0.0,-0.95488,4e-05,7.59608]
[1777724798928,33.92,78223.72,0.0,-0.95466,4e-05,7.62598]
[1777724800336,33.92,78223.72,0.0,-0.95466,4e-05,7.62598]
[1777724800390,33.92,78228.17,0.0,-0.95451,4e-05,7.64727]
[1777724800578,33.92,78228.17,0.0,-0.95451,4e-05,7.64727]
[1777724805978,33.91,78230.5,0.0,-0.95446,4e-05,7.65324]
[1777724807085,33.91,78230.5,0.0,-0.95446,4e-05,7.65324]
[1777724807801,33.91,78231.34,0.0,-0.95446,4e-05,7.65358]
[1777724807829,33.91,78231.34,0.0,-0.95446,4e-05,7.65358]
[1777724814034,33.89,78230.83,0.0,-0.95455,4e-05,7.64182]
[1777724819069,33.89,78232.16,0.0,-0.95451,4e-05,7.64652]
[1777724820186,33.89,78232.16,0.0,-0.95451,4e-05,7.64652]
[1777724820329,33.89,78232.16,0.0,-0.95451,4e-05,7.64652]
[1777724828132,33.88,78231.91,0.0,-0.95455,4e-05,7.6421]
[1777724832461,33.88,78232.3,0.0,-0.95454,4e-05,7.64295]
[1777724832576,33.88,78232.27,0.0,-0.95454,4e-05,7.64245]
[1777724837064,33.88,78231.41,0.0,-0.95458,4e-05,7.63687]
[1777724837075,33.88,78231.41,0.0,-0.95458,4e-05,7.63687]
[1777724842230,33.88,78232.37,0.0,-0.95457,4e-05,7.63949]
[1777724847265,33.87,78232.27,0.0,-0.95458,4e-05,7.6373]
[1777724850286,33.87,78234.88,0.0,-0.9545,4e-05,7.64899]
[1777724850717,33.87,78234.88,0.0,-0.9545,4e-05,7.64899]
[1777724850828,33.87,78234.88,0.0,-0.9545,4e-05,7.64899]
[1777724856328,33.87,78235.52,0.0,-0.95451,4e-05,7.64728]
[1777724859025,33.87,78236.67,0.0,-0.95447,4e-05,7.65218]
[1777724859076,33.87,78236.67,0.0,-0.95447,4e-05,7.65218]
[1777724860356,33.87,78240.55,0.0,-0.95434,4e-05,7.67038]
[1777724862370,33.86,78243.05,0.0,-0.95428,4e-05,7.67841]
[1777724865598,33.84,78243.52,0.0,-0.95435,4e-05,7.66918]
[1777724865832,33.84,78243.52,0.0,-0.95435,4e-05,7.66918]
[1777724872440,33.84,78243.71,0.0,-0.95436,4e-05,7.66745]
[1777724877475,33.84,78245.89,0.0,-0.9543,4e-05,7.67584]
[1777724881209,33.83,78246.16,0.0,-0.95432,4e-05,7.67292]
[1777724881325,33.83,78246.16,0.0,-0.95432,4e-05,7.67292]
[1777724883517,33.83,78251.99,0.0,-0.95413,4e-05,7.69989]
[1777724885241,33.83,78253.0,0.0,-0.9541,4e-05,7.70441]
[1777724885328,33.83,78253.0,0.0,-0.9541,4e-05,7.70441]
[1777724890566,33.82,78253.29,0.0,-0.9541,4e-05,7.70328]
[1777724893058,33.82,78253.14,0.0,-0.95411,4e-05,7.70212]
[1777724893081,33.82,78253.14,0.0,-0.95411,4e-05,7.70212]
[1777724898622,33.82,78255.95,0.0,-0.95403,4e-05,7.71287]
[1777724901015,33.82,78256.77,0.0,-0.95401,4e-05,7.71646]
[1777724901079,33.82,78256.77,0.0,-0.95401,4e-05,7.71646]
[1777724907108,33.81,78259.4,0.0,-0.95393,4e-05,7.72666]
[1777724907332,33.81,78259.4,0.0,-0.95393,4e-05,7.72666]
[1777724907434,33.81,78262.41,0.0,-0.95383,4e-05,7.74099]
[1777724907685,33.81,78259.82,0.0,-0.95393,4e-05,7.7278]
[1777724908692,33.81,78257.09,0.0,-0.95403,4e-05,7.71395]
[1777724910025,33.81,78257.09,0.0,-0.95403,4e-05,7.71395]
[1777724910076,33.81,78257.09,0.0,-0.95403,4e-05,7.71395]
[1777724910177,33.81,78254.1,0.0,-0.95414,4e-05,7.69886]
[1777724913727,33.81,78250.52,0.0,-0.95429,4e-05,7.67706]
[1777724924804,33.8,78250.25,0.0,-0.95433,4e-05,7.67183]
[1777724931013,33.8,78250.25,0.0,-0.95433,4e-05,7.67183]
[1777724931079,33.8,78250.25,0.0,-0.95433,4e-05,7.67183]
[1777724935326,33.8,78250.01,0.0,-0.95436,4e-05,7.66758]
[1777724935578,33.8,78250.01,0.0,-0.95436,4e-05,7.66758]
[1777724935428,33.8,78243.73,0.0,-0.95459,4e-05,7.63659]
[1777724935902,33.8,78240.77,0.0,-0.95469,4e-05,7.62188]
[1777724938923,33.8,78237.66,0.0,-0.95481,4e-05,7.60599]
[1777724943369,33.79,78239.06,0.0,-0.95476,4e-05,7.61211]
[1777724943575,33.79,78239.06,0.0,-0.95476,4e-05,7.61211]
[1777724948993,33.79,78241.53,0.0,-0.95469,4e-05,7.6224]
[1777724954066,33.79,78241.5,0.0,-0.9547,4e-05,7.62126]
[1777724954081,33.79,78241.5,0.0,-0.9547,4e-05,7.62126]
[1777724960074,33.79,78241.49,0.0,-0.95471,4e-05,7.61943]
[1777724965109,33.79,78241.61,0.0,-0.95472,4e-05,7.61871]
[1777724968092,33.78,78241.18,0.0,-0.95474,4e-05,7.6161]
[1777724968326,33.78,78241.18,0.0,-0.95474,4e-05,7.6161]
[1777724971118,33.78,78242.43,0.0,-0.9547,4e-05,7.62141]
[1777724971330,33.78,78242.43,0.0,-0.9547,4e-05,7.62141]
[1777724979207,33.78,78242.2,0.0,-0.95474,4e-05,7.61518]
[1777724981996,33.78,78242.52,0.0,-0.95473,4e-05,7.61621]
[1777724982077,33.78,78242.52,0.0,-0.95473,4e-05,7.61621]
[1777724987263,33.78,78244.12,0.0,-0.95469,4e-05,7.62236]
[1777724989516,33.78,78244.15,0.0,-0.95469,4e-05,7.62223]
[1777724989576,33.78,78244.15,0.0,-0.95469,4e-05,7.62223]
[1777724998340,33.77,78243.87,0.0,-0.95472,4e-05,7.61812]
[1777725000594,33.77,78243.87,0.0,-0.95472,4e-05,7.61812]
[1777725000826,33.77,78244.36,0.0,-0.9547,4e-05,7.61996]
[1777725006396,33.77,78244.75,0.0,-0.9547,4e-05,7.62022]
[1777725011431,33.77,78244.12,0.0,-0.95473,4e-05,7.61579]
[1777725016466,33.76,78244.82,0.0,-0.95472,4e-05,7.61786]
[1777725017228,33.76,78244.82,0.0,-0.95472,4e-05,7.61786]
[1777725017324,33.76,78244.82,0.0,-0.95472,4e-05,7.61786]
[1777725020494,33.76,78249.51,0.0,-0.95456,4e-05,7.63962]
[1777725025529,33.76,78251.0,0.0,-0.95452,4e-05,7.64539]
[1777725026677,33.76,78251.0,0.0,-0.95452,4e-05,7.64539]
[1777725030564,33.76,78255.89,0.0,-0.95436,4e-05,7.66778]
[1777725035599,33.76,78256.98,0.0,-0.95435,4e-05,7.66878]
[1777725041642,33.75,78258.3,0.0,-0.95431,4e-05,7.67326]
[1777725046677,33.75,78258.86,0.0,-0.95431,4e-05,7.67404]
[1777725051712,33.75,78258.58,0.0,-0.95433,4e-05,7.67104]
[1777725052719,33.75,78251.26,0.0,-0.95459,4e-05,7.63493]
[1777725053726,33.75,78246.75,0.0,-0.95475,4e-05,7.61267]
[1777725059057,33.75,78246.26,0.0,-0.95477,4e-05,7.61006]
[1777725059078,33.75,78246.26,0.0,-0.95477,4e-05,7.61006]
[1777725064804,33.74,78244.34,0.0,-0.95486,4e-05,7.59857]
[1777725068832,33.74,78240.18,0.0,-0.95501,4e-05,7.57757]
[1777725069839,33.74,78237.26,0.0,-0.95511,4e-05,7.56323]
[1777725071074,33.74,78237.26,0.0,-0.95511,4e-05,7.56323]
[1777725076888,33.74,78236.2,0.0,-0.95516,4e-05,7.55719]
[1777725081923,33.74,78235.93,0.0,-0.95517,4e-05,7.55525]
[1777725085471,33.74,78236.04,0.0,-0.95517,4e-05,7.55566]
[1777725085577,33.74,78236.04,0.0,-0.95517,4e-05,7.55566]
[1777725085677,33.74,78235.25,0.0,-0.9552,4e-05,7.55157]
[1777725085957,33.74,78217.67,0.0,-0.95581,3e-05,7.46652]
[1777725087971,33.74,78216.58,0.0,-0.95585,3e-05,7.46131]
[1777725091634,33.74,78216.62,0.0,-0.95585,3e-05,7.46153]
[1777725091827,33.74,78216.95,0.0,-0.95585,3e-05,7.46043]
[1777725097076,33.74,78214.57,0.0,-0.95593,3e-05,7.44903]
[1777725097177,33.74,78213.02,0.0,-0.95598,3e-05,7.4416]
[1777725099048,33.74,78208.45,0.0,-0.95614,3e-05,7.41972]
[1777725102046,33.74,78207.17,0.0,-0.95618,3e-05,7.41371]
[1777725102075,33.74,78207.17,0.0,-0.95618,3e-05,7.41371]
[1777725108111,33.74,78202.84,0.0,-0.95633,3e-05,7.39355]
[1777725110403,33.74,78202.1,0.0,-0.95635,3e-05,7.39012]
[1777725110576,33.74,78202.1,0.0,-0.95635,3e-05,7.39012]
[1777725113104,33.74,78198.0,0.0,-0.95649,3e-05,7.37088]
[1777725113325,33.74,78198.0,0.0,-0.95649,3e-05,7.37088]
[1777725113426,33.74,78197.22,0.0,-0.95652,3e-05,7.3673]
[1777725120195,33.74,78200.27,0.0,-0.95641,3e-05,7.38291]
[1777725123322,33.74,78200.94,0.0,-0.95638,3e-05,7.38635]
[1777725123578,33.74,78200.94,0.0,-0.95638,3e-05,7.38635]
[1777725129258,33.74,78201.97,0.0,-0.95634,3e-05,7.39207]
[1777725134293,33.74,78201.55,0.0,-0.95635,3e-05,7.39056]
[1777725139051,33.75,78198.74,0.0,-0.95644,3e-05,7.3776]
[1777725139079,33.75,78198.74,0.0,-0.95644,3e-05,7.3776]
[1777725139938,33.75,78198.74,0.0,-0.95644,3e-05,7.37772]
[1777725140077,33.75,78198.74,0.0,-0.95644,3e-05,7.37772]
[1777725140335,33.75,78198.73,0.0,-0.95644,3e-05,7.37779]
[1777725146377,33.75,78198.79,0.0,-0.95643,3e-05,7.37878]
[1777725153426,33.75,78198.45,0.0,-0.95646,3e-05,7.37529]
[1777725156264,33.75,78200.15,0.0,-0.9564,3e-05,7.38364]
[1777725156327,33.75,78200.15,0.0,-0.9564,3e-05,7.38364]
[1777725161482,33.75,78199.51,0.0,-0.95641,3e-05,7.38123]
[1777725166517,33.75,78199.25,0.0,-0.95642,3e-05,7.38055]
[1777725170042,33.75,78198.29,0.0,-0.95645,3e-05,7.37629]
[1777725170078,33.75,78198.29,0.0,-0.95645,3e-05,7.37629]
[1777725170715,33.75,78198.29,0.0,-0.95645,3e-05,7.37629]
[1777725170826,33.75,78198.29,0.0,-0.95645,3e-05,7.37629]
[1777725170816,33.75,78199.2,0.0,-0.95641,3e-05,7.38086]
[1777725177594,33.75,78199.62,0.0,-0.9564,3e-05,7.38349]
[1777725182629,33.75,78200.16,0.0,-0.95637,3e-05,7.38657]
[1777725184643,33.75,78209.95,0.0,-0.95604,3e-05,7.43363]
[1777725186657,33.75,78212.35,0.0,-0.95595,3e-05,7.44526]
[1777725188336,33.75,78212.47,0.0,-0.95595,3e-05,7.44584]
[1777725188578,33.75,78212.47,0.0,-0.95595,3e-05,7.44584]
[1777725193706,33.75,78214.63,0.0,-0.95587,3e-05,7.45621]
[1777725196839,33.75,78214.38,0.0,-0.95588,3e-05,7.45499]
[1777725197080,33.75,78213.94,0.0,-0.9559,3e-05,7.45286]
[1777725200808,33.75,78218.78,0.0,-0.95573,3e-05,7.47607]
[1777725200827,33.75,78218.78,0.0,-0.95573,3e-05,7.47607]
[1777725201762,33.75,78218.41,0.0,-0.95574,3e-05,7.47418]
[1777725206797,33.75,78218.42,0.0,-0.95575,3e-05,7.47386]
[1777725210154,33.75,78219.59,0.0,-0.95571,3e-05,7.47935]
[1777725210330,33.75,78219.59,0.0,-0.95571,3e-05,7.47935]
[1777725215860,33.75,78219.55,0.0,-0.95573,3e-05,7.47592]
[1777725220895,33.75,78219.44,0.0,-0.95573,3e-05,7.47498]
[1777725225930,33.75,78219.5,0.0,-0.95573,3e-05,7.47486]
[1777725229656,33.75,78220.17,0.0,-0.95571,3e-05,7.47791]
[1777725229829,33.75,78220.17,0.0,-0.95571,3e-05,7.47791]
[1777725229956,33.75,78219.85,0.0,-0.95573,3e-05,7.47619]
[1777725230080,33.75,78219.85,0.0,-0.95573,3e-05,7.47619]
[1777725230965,33.75,78220.42,0.0,-0.95571,3e-05,7.47885]
[1777725236000,33.75,78221.32,0.0,-0.95568,3e-05,7.48269]
[1777725237505,33.75,78221.32,0.0,-0.95568,3e-05,7.48269]
[1777725237578,33.75,78221.32,0.0,-0.95568,3e-05,7.48269]
[1777725243049,33.75,78222.21,0.0,-0.95565,3e-05,7.48625]
[1777725248084,33.75,78221.46,0.0,-0.95568,3e-05,7.48209]
[1777725250200,33.75,78221.96,0.0,-0.95567,3e-05,7.48439]
[1777725250327,33.75,78221.96,0.0,-0.95567,3e-05,7.48439]
[1777725250520,33.75,78221.96,0.0,-0.95567,3e-05,7.48439]
[1777725250575,33.75,78221.96,0.0,-0.95567,3e-05,7.48439]
[1777725250614,33.75,78221.6,0.0,-0.95568,3e-05,7.48255]
[1777725256599,33.75,78221.63,0.0,-0.95568,3e-05,7.48216]
[1777725256833,33.75,78221.63,0.0,-0.95568,3e-05,7.48216]
[1777725261175,33.74,78228.17,0.0,-0.95546,3e-05,7.51305]
[1777725262906,33.74,78228.17,0.0,-0.95546,3e-05,7.51305]
[1777725263078,33.74,78227.88,0.0,-0.95547,3e-05,7.51149]
[1777725263781,33.74,78227.88,0.0,-0.95547,3e-05,7.51149]
[1777725263831,33.74,78227.88,0.0,-0.95547,3e-05,7.51149]
[1777725263835,33.74,78227.61,0.0,-0.95548,3e-05,7.51004]
[1777725269231,33.74,78227.55,0.0,-0.95549,3e-05,7.50887]
[1777725274266,33.74,78227.32,0.0,-0.95552,3e-05,7.50437]
[1777725279972,33.74,78226.89,0.0,-0.95554,3e-05,7.50177]
[1777725280079,33.74,78226.89,0.0,-0.95554,3e-05,7.50177]
[1777725286350,33.74,78227.27,0.0,-0.95553,3e-05,7.50258]
[1777725291384,33.74,78227.9,0.0,-0.95551,3e-05,7.50499]
[1777725292801,33.74,78227.9,0.0,-0.95551,3e-05,7.50499]
[1777725292827,33.74,78227.9,0.0,-0.95551,3e-05,7.50499]
[1777725293548,33.74,78228.28,0.0,-0.9555,3e-05,7.50657]
[1777725293580,33.74,78228.28,0.0,-0.9555,3e-05,7.50657]
[1777725293588,33.74,78228.15,0.0,-0.95551,3e-05,7.50594]
[1777725299441,33.74,78228.78,0.0,-0.95549,3e-05,7.5082]
[1777725304476,33.74,78228.78,0.0,-0.9555,3e-05,7.50755]
[1777725309511,33.73,78224.89,0.0,-0.95564,3e-05,7.48819]
[1777725310496,33.73,78224.89,0.0,-0.95564,3e-05,7.48819]
[1777725310579,33.73,78224.89,0.0,-0.95564,3e-05,7.48819]
[1777725316560,33.73,78225.16,0.0,-0.95563,3e-05,7.48883]
[1777725323608,33.73,78225.32,0.0,-0.95563,3e-05,7.48893]
[1777725328160,33.73,78225.65,0.0,-0.95562,3e-05,7.49024]
[1777725328328,33.73,78225.65,0.0,-0.95562,3e-05,7.49024]
[1777725329114,33.73,78225.13,0.0,-0.95564,3e-05,7.48754]
[1777725329326,33.73,78225.13,0.0,-0.95564,3e-05,7.48754]
[1777725329657,33.73,78225.35,0.0,-0.95563,3e-05,7.48851]
[1777725334692,33.73,78224.93,0.0,-0.95567,3e-05,7.48332]
[1777725337581,33.73,78224.99,0.0,-0.95567,3e-05,7.48344]
[1777725337832,33.73,78224.99,0.0,-0.95567,3e-05,7.48344]
[1777725345769,33.73,78225.07,0.0,-0.95567,3e-05,7.48305]
[1777725350804,33.73,78224.99,0.0,-0.95567,3e-05,7.48224]
[1777725354649,33.73,78224.91,0.0,-0.95568,3e-05,7.4816]
[1777725354832,33.73,78224.91,0.0,-0.95568,3e-05,7.4816]
[1777725355609,33.73,78224.91,0.0,-0.95568,3e-05,7.48151]
[1777725355829,33.73,78224.91,0.0,-0.95568,3e-05,7.48151]
[1777725355930,33.73,78224.91,0.0,-0.95568,3e-05,7.48143]
[1777725357076,33.73,78225.81,0.0,-0.95565,3e-05,7.48568]
[1777725362888,33.73,78225.72,0.0,-0.95566,3e-05,7.48472]
[1777725369936,33.73,78226.06,0.0,-0.95565,3e-05,7.48575]
[1777725376986,33.73,78226.1,0.0,-0.95565,3e-05,7.48525]
[1777725380577,33.73,78226.29,0.0,-0.95565,3e-05,7.486]
[1777725380832,33.73,78226.29,0.0,-0.95565,3e-05,7.486]
[1777725381080,33.72,78226.33,0.0,-0.95565,3e-05,7.48602]
[1777725381326,33.72,78226.33,0.0,-0.95565,3e-05,7.48602]
[1777725383027,33.72,78225.76,0.0,-0.95567,3e-05,7.48309]
[1777725393099,33.72,78226.2,0.0,-0.95567,3e-05,7.48171]
[1777725395526,33.72,78225.85,0.0,-0.95569,3e-05,7.47994]
[1777725395578,33.72,78225.85,0.0,-0.95569,3e-05,7.47994]
[1777725401155,33.72,78226.23,0.0,-0.95568,3e-05,7.48124]
[1777725406190,33.72,78225.89,0.0,-0.95569,3e-05,7.47923]
[1777725412233,33.72,78225.79,0.0,-0.9557,3e-05,7.47831]
[1777725421297,33.72,78226.18,0.0,-0.95569,3e-05,7.47955]
[1777725427339,33.72,78225.95,0.0,-0.9557,3e-05,7.47801]
[1777725432374,33.72,78226.08,0.0,-0.9557,3e-05,7.47829]
[1777725436322,33.72,78226.02,0.0,-0.9557,3e-05,7.47792]
[1777725436578,33.72,78226.02,0.0,-0.9557,3e-05,7.47792]
[1777725437249,33.72,78225.99,0.0,-0.9557,3e-05,7.47757]
[1777725437327,33.72,78225.99,0.0,-0.9557,3e-05,7.47757]
[1777725437409,33.72,78225.79,0.0,-0.95571,3e-05,7.47654]
[1777725438759,33.72,78225.79,0.0,-0.95571,3e-05,7.47654]
[1777725438829,33.72,78225.79,0.0,-0.95571,3e-05,7.47654]
[1777725438927,33.72,78217.26,0.0,-0.95601,3e-05,7.43541]
[1777725439423,33.72,78217.23,0.0,-0.95601,3e-05,7.43527]
[1777725444458,33.72,78217.13,0.0,-0.95601,3e-05,7.43478]
[1777725449494,33.72,78217.17,0.0,-0.95601,3e-05,7.43494]
[1777725454528,33.72,78216.97,0.0,-0.95603,3e-05,7.43124]
[1777725459856,33.72,78215.3,0.0,-0.95609,3e-05,7.4232]
[1777725460077,33.72,78215.3,0.0,-0.95609,3e-05,7.4232]
[1777725461214,33.72,78215.28,0.0,-0.95609,3e-05,7.42311]
[1777725461326,33.72,78215.28,0.0,-0.95609,3e-05,7.42311]
[1777725461576,33.72,78215.55,0.0,-0.95608,3e-05,7.42441]
[1777725466231,33.72,78215.3,0.0,-0.95609,3e-05,7.42322]
[1777725466336,33.72,78215.3,0.0,-0.95609,3e-05,7.42322]
[1777725472654,33.72,78214.59,0.0,-0.95612,3e-05,7.41982]
[1777725477689,33.72,78214.66,0.0,-0.95611,3e-05,7.42014]
[1777725478617,33.72,78214.66,0.0,-0.95611,3e-05,7.42014]
[1777725478803,33.72,78214.66,0.0,-0.95611,3e-05,7.42014]
[1777725478828,33.72,78214.66,0.0,-0.95611,3e-05,7.42014]
[1777725478894,33.72,78214.59,0.0,-0.95612,3e-05,7.4198]
[1777725485744,33.72,78214.99,0.0,-0.9561,3e-05,7.42168]
[1777725490779,33.72,78214.68,0.0,-0.95611,3e-05,7.42016]
[1777725493952,33.72,78214.68,0.0,-0.95611,3e-05,7.42016]
[1777725493999,33.72,78214.68,0.0,-0.95611,3e-05,7.42016]
[1777725494077,33.72,78214.68,0.0,-0.95611,3e-05,7.42016]
[1777725494053,33.72,78214.68,0.0,-0.95611,3e-05,7.42014]
[1777725499843,33.72,78214.69,0.0,-0.95611,3e-05,7.42014]
[1777725505886,33.72,78215.21,0.0,-0.9561,3e-05,7.42259]
[1777725510921,33.72,78214.76,0.0,-0.95611,3e-05,7.4204]
[1777725516962,33.72,78214.1,0.0,-0.95615,3e-05,7.41453]
[1777725518348,33.72,78214.21,0.0,-0.95615,3e-05,7.41505]
[1777725518577,33.72,78214.21,0.0,-0.95615,3e-05,7.41505]
[1777725519621,33.72,78214.24,0.0,-0.95614,3e-05,7.4152]
[1777725519828,33.72,78214.24,0.0,-0.95614,3e-05,7.4152]
[1777725519984,33.72,78214.49,0.0,-0.95614,3e-05,7.41641]
[1777725525024,33.72,78214.2,0.0,-0.95615,3e-05,7.41503]
[1777725527071,33.72,78213.68,0.0,-0.95616,3e-05,7.41253]
[1777725527328,33.72,78214.05,0.0,-0.95615,3e-05,7.41431]
[1777725540124,33.72,78213.99,0.0,-0.95615,3e-05,7.4141]
[1777725545159,33.72,78213.98,0.0,-0.95615,3e-05,7.41409]
[1777725550194,33.72,78214.12,0.0,-0.95615,3e-05,7.41479]
[1777725555228,33.72,78212.66,0.0,-0.9562,3e-05,7.40782]
[1777725556837,33.72,78212.66,0.0,-0.9562,3e-05,7.40782]
[1777725557076,33.72,78212.66,0.0,-0.9562,3e-05,7.40782]
[1777725557950,33.72,78212.32,0.0,-0.95621,3e-05,7.40621]
[1777725558078,33.72,78212.32,0.0,-0.95621,3e-05,7.40621]
[1777725558179,33.72,78211.91,0.0,-0.95622,3e-05,7.40428]
[1777725563285,33.72,78209.6,0.0,-0.9563,3e-05,7.39341]
[1777725565076,33.72,78209.6,0.0,-0.9563,3e-05,7.39341]
[1777725565325,33.72,78206.97,0.0,-0.95639,3e-05,7.38088]
[1777725567313,33.72,78199.42,0.0,-0.95665,3e-05,7.34515]
[1777725568352,33.72,78199.42,0.0,-0.95665,3e-05,7.34515]
[1777725568578,33.72,78199.42,0.0,-0.95665,3e-05,7.34515]
[1777725568621,33.72,78199.54,0.0,-0.95664,3e-05,7.34588]
[1777725574206,33.72,78199.88,0.0,-0.95664,3e-05,7.34544]
[1777725574326,33.72,78199.88,0.0,-0.95664,3e-05,7.34576]
[1777725579397,33.72,78199.61,0.0,-0.95664,3e-05,7.34533]
[1777725584432,33.72,78199.66,0.0,-0.95663,3e-05,7.34647]
[1777725589923,33.72,78197.82,0.0,-0.95669,3e-05,7.33829]
[1777725590078,33.72,78197.82,0.0,-0.95669,3e-05,7.33829]
[1777725591300,33.73,78197.46,0.0,-0.9567,3e-05,7.33719]
[1777725591326,33.73,78197.46,0.0,-0.9567,3e-05,7.33719]
[1777725591481,33.73,78196.61,0.0,-0.95673,3e-05,7.33336]
[1777725596691,33.73,78196.04,0.0,-0.95674,3e-05,7.33151]
[1777725596827,33.73,78196.04,0.0,-0.95674,3e-05,7.33151]
[1777725602785,33.73,78195.84,0.0,-0.95674,3e-05,7.33191]
[1777725602825,33.73,78195.84,0.0,-0.95674,3e-05,7.33191]
[1777725602877,33.73,78195.8,0.0,-0.95674,3e-05,7.33194]
[1777725606853,33.73,78195.54,0.0,-0.95674,3e-05,7.33137]
[1777725607077,33.73,78195.54,0.0,-0.95674,3e-05,7.33137]
[1777725612628,33.73,78195.79,0.0,-0.95672,3e-05,7.33413]
[1777725619677,33.74,78195.64,0.0,-0.95671,3e-05,7.33497]
[1777725623988,33.74,78194.56,0.0,-0.95675,3e-05,7.33049]
[1777725624076,33.74,78194.56,0.0,-0.95675,3e-05,7.33049]
[1777725625288,33.74,78194.85,0.0,-0.95673,3e-05,7.3321]
[1777725625289,33.74,78195.01,0.0,-0.95673,3e-05,7.3333]
[1777725625326,33.74,78195.01,0.0,-0.95673,3e-05,7.3333]
[1777725630754,33.74,78194.73,0.0,-0.95673,3e-05,7.33308]
[1777725634879,33.74,78195.14,0.0,-0.95672,3e-05,7.33303]
[1777725635075,33.74,78195.14,0.0,-0.95672,3e-05,7.33303]
[1777725641831,33.74,78194.71,0.0,-0.95672,3e-05,7.33278]
[1777725646866,33.74,78193.88,0.0,-0.95674,3e-05,7.32997]
[1777725651901,33.75,78193.34,0.0,-0.95675,3e-05,7.32853]
[1777725652961,33.75,78193.34,0.0,-0.95675,3e-05,7.32853]
[1777725653074,33.75,78193.34,0.0,-0.95675,3e-05,7.32853]
[1777725654550,33.75,78193.06,0.0,-0.95676,3e-05,7.32765]
[1777725654576,33.75,78193.06,0.0,-0.95676,3e-05,7.32765]
[1777725654922,33.75,78192.73,0.0,-0.95677,3e-05,7.32632]
[1777725658988,33.75,78192.63,0.0,-0.95677,3e-05,7.32653]
[1777725659075,33.75,78192.63,0.0,-0.95677,3e-05,7.32653]
[1777725664857,33.75,78189.35,0.0,-0.95687,3e-05,7.3124]
[1777725665078,33.75,78189.35,0.0,-0.95687,3e-05,7.3124]
[1777725665976,33.75,78188.69,0.0,-0.95689,3e-05,7.30952]
[1777725666081,33.75,78188.69,0.0,-0.95689,3e-05,7.30952]
[1777725666181,33.75,78188.59,0.0,-0.95689,3e-05,7.3093]
[1777725672042,33.75,78188.83,0.0,-0.95687,3e-05,7.31196]
[1777725673394,33.75,78189.22,0.0,-0.95686,3e-05,7.31405]
[1777725673574,33.75,78189.22,0.0,-0.95686,3e-05,7.31405]
[1777725682112,33.76,78189.58,0.0,-0.95683,3e-05,7.31791]
[1777725683119,33.76,78195.43,0.0,-0.95663,3e-05,7.34596]
[1777725683391,33.76,78195.43,0.0,-0.95663,3e-05,7.34596]
[1777725683574,33.76,78195.43,0.0,-0.95663,3e-05,7.34596]
[1777725685322,33.76,78194.28,0.0,-0.95667,3e-05,7.34067]
[1777725685412,33.76,78194.31,0.0,-0.95666,3e-05,7.34099]
[1777725686140,33.76,78202.68,0.0,-0.95638,3e-05,7.3811]
[1777725686657,33.76,78202.68,0.0,-0.95638,3e-05,7.3811]
[1777725686827,33.76,78202.68,0.0,-0.95638,3e-05,7.3811]
[1777725688154,33.76,78205.15,0.0,-0.95629,3e-05,7.3932]
[1777725693164,33.76,78204.52,0.0,-0.95633,3e-05,7.38702]
[1777725693336,33.76,78204.52,0.0,-0.95633,3e-05,7.38702]
[1777725694621,33.76,78204.99,0.0,-0.95631,3e-05,7.38903]
[1777725694832,33.76,78204.99,0.0,-0.95631,3e-05,7.38903]
[1777725695204,33.76,78204.6,0.0,-0.95633,3e-05,7.38704]
[1777725701246,33.76,78205.4,0.0,-0.95631,3e-05,7.39002]
[1777725706281,33.76,78206.33,0.0,-0.95628,3e-05,7.39367]
[1777725711316,33.75,78206.63,0.0,-0.95628,3e-05,7.39448]
[1777725712793,33.75,78206.63,0.0,-0.95628,3e-05,7.39448]
[1777725712828,33.75,78206.63,0.0,-0.95628,3e-05,7.39448]
[1777725720379,33.75,78205.91,0.0,-0.9563,3e-05,7.39045]
[1777725721703,33.75,78207.63,0.0,-0.95625,3e-05,7.39867]
[1777725721829,33.75,78207.63,0.0,-0.95625,3e-05,7.39867]
[1777725723863,33.75,78208.5,0.0,-0.95622,3e-05,7.40277]
[1777725724076,33.75,78208.5,0.0,-0.95622,3e-05,7.40277]
[1777725724407,33.75,78208.15,0.0,-0.95623,3e-05,7.40109]
[1777725732464,33.75,78208.01,0.0,-0.95623,3e-05,7.40039]
[1777725738505,33.75,78208.05,0.0,-0.95623,3e-05,7.40056]
[1777725742130,33.75,78208.12,0.0,-0.95623,3e-05,7.40088]
[1777725742326,33.75,78208.12,0.0,-0.95623,3e-05,7.40088]
[1777725748575,33.75,78208.11,0.0,-0.95623,3e-05,7.40077]
[1777725753610,33.75,78207.76,0.0,-0.95626,3e-05,7.39635]
[1777725758645,33.75,78207.83,0.0,-0.95626,3e-05,7.39664]
[1777725763680,33.75,78207.6,0.0,-0.95626,3e-05,7.39549]
[1777725768715,33.75,78207.92,0.0,-0.95625,3e-05,7.39697]
[1777725771909,33.75,78207.92,0.0,-0.95625,3e-05,7.39697]
[1777725772074,33.75,78207.92,0.0,-0.95625,3e-05,7.39697]
[1777725774371,33.75,78208.04,0.0,-0.95625,3e-05,7.39745]
[1777725774472,33.75,78208.04,0.0,-0.95625,3e-05,7.39734]
[1777725774579,33.75,78208.04,0.0,-0.95625,3e-05,7.39734]
[1777725779792,33.75,78209.13,0.0,-0.95622,3e-05,7.40228]
[1777725784826,33.75,78208.92,0.0,-0.95623,3e-05,7.40097]
[1777725789862,33.75,78208.87,0.0,-0.95623,3e-05,7.40044]
[1777725794897,33.75,78209.28,0.0,-0.95622,3e-05,7.40212]
[1777725796659,33.75,78209.59,0.0,-0.95621,3e-05,7.40354]
[1777725796846,33.75,78209.59,0.0,-0.95621,3e-05,7.40354]
[1777725801946,33.75,78211.81,0.0,-0.95613,3e-05,7.41395]
[1777725806981,33.75,78211.81,0.0,-0.95613,3e-05,7.41374]
[1777725812017,33.75,78211.78,0.0,-0.95615,3e-05,7.4107]
[1777725818062,33.75,78211.76,0.0,-0.95615,3e-05,7.41034]
[1777725818889,33.75,78211.76,0.0,-0.95615,3e-05,7.41034]
[1777725819080,33.75,78211.76,0.0,-0.95615,3e-05,7.41034]
[1777725821578,33.75,78213.09,0.0,-0.95611,3e-05,7.41664]
[1777725821830,33.75,78213.09,0.0,-0.95611,3e-05,7.41664]
[1777725821928,33.75,78213.09,0.0,-0.95611,3e-05,7.41639]
[1777725826118,33.75,78212.95,0.0,-0.95612,3e-05,7.41546]
[1777725835182,33.75,78212.98,0.0,-0.95612,3e-05,7.41482]
[1777725840499,33.75,78210.69,0.0,-0.9562,3e-05,7.40355]
[1777725840578,33.75,78211.13,0.0,-0.95619,3e-05,7.4056]
[1777725841224,33.75,78210.88,0.0,-0.9562,3e-05,7.40435]
[1777725846259,33.75,78213.25,0.0,-0.95612,3e-05,7.41547]
[1777725852301,33.75,78215.63,0.0,-0.95604,3e-05,7.42682]
[1777725857336,33.75,78217.04,0.0,-0.95599,3e-05,7.43358]
[1777725858243,33.75,78217.04,0.0,-0.95599,3e-05,7.43358]
[1777725861081,33.75,78220.88,0.0,-0.95585,3e-05,7.45203]
[1777725865953,33.75,78222.8,0.0,-0.95579,3e-05,7.46118]
[1777725866080,33.75,78222.8,0.0,-0.95579,3e-05,7.46118]
[1777725866399,33.75,78222.93,0.0,-0.95578,3e-05,7.46178]
[1777725874459,33.75,78222.86,0.0,-0.9558,3e-05,7.45865]
[1777725881508,33.75,78222.77,0.0,-0.9558,3e-05,7.45825]
[1777725882496,33.75,78222.77,0.0,-0.9558,3e-05,7.45825]
[1777725882579,33.75,78222.77,0.0,-0.9558,3e-05,7.45825]
[1777725888557,33.75,78222.88,0.0,-0.9558,3e-05,7.45887]
[1777725894599,33.75,78223.04,0.0,-0.95579,3e-05,7.45975]
[1777725897694,33.75,78223.01,0.0,-0.95579,3e-05,7.45966]
[1777725897829,33.75,78223.01,0.0,-0.95579,3e-05,7.45966]
[1777725898506,33.75,78223.01,0.0,-0.95579,3e-05,7.45966]
[1777725898584,33.75,78223.01,0.0,-0.95579,3e-05,7.45966]
[1777725898607,33.75,78223.01,0.0,-0.95579,3e-05,7.45968]
[1777725903662,33.75,78219.44,0.0,-0.95592,3e-05,7.4427]
[1777725908697,33.75,78219.48,0.0,-0.95591,3e-05,7.44313]
[1777725913663,33.75,78219.76,0.0,-0.9559,3e-05,7.44467]
[1777725913829,33.75,78219.76,0.0,-0.9559,3e-05,7.44467]
[1777725914608,33.75,78219.76,0.0,-0.9559,3e-05,7.44467]
[1777725913929,33.75,78219.7,0.0,-0.9559,3e-05,7.44443]
[1777725914831,33.75,78219.7,0.0,-0.9559,3e-05,7.44443]
[1777725920781,33.75,78219.41,0.0,-0.95591,3e-05,7.44337]
[1777725923658,33.75,78219.23,0.0,-0.95592,3e-05,7.44255]
[1777725923830,33.75,78219.01,0.0,-0.95592,3e-05,7.44154]
[1777725924447,33.75,78219.01,0.0,-0.95592,3e-05,7.44154]
[1777725924578,33.75,78219.01,0.0,-0.95592,3e-05,7.44154]
[1777725924548,33.75,78219.01,0.0,-0.95592,3e-05,7.44165]
[1777725929845,33.75,78219.08,0.0,-0.95592,3e-05,7.44224]
[1777725934880,33.75,78219.45,0.0,-0.95592,3e-05,7.44158]
[1777725939915,33.75,78219.5,0.0,-0.95592,3e-05,7.44208]
[1777725944950,33.75,78218.94,0.0,-0.95593,3e-05,7.43966]
[1777725950992,33.75,78219.29,0.0,-0.95592,3e-05,7.44167]
[1777725952060,33.75,78219.29,0.0,-0.95592,3e-05,7.44167]
[1777725952082,33.75,78219.29,0.0,-0.95592,3e-05,7.44167]
[1777725952177,33.75,78219.29,0.0,-0.95592,3e-05,7.44172]
[1777725952938,33.75,78219.29,0.0,-0.95592,3e-05,7.44172]
[1777725953083,33.75,78219.29,0.0,-0.95592,3e-05,7.44172]
[1777725959047,33.75,78219.34,0.0,-0.95591,3e-05,7.44234]
[1777725961594,33.75,78220.65,0.0,-0.95587,3e-05,7.44869]
[1777725961679,33.75,78220.52,0.0,-0.95587,3e-05,7.44815]
[1777725961829,33.75,78220.52,0.0,-0.95587,3e-05,7.44815]
[1777725962395,33.75,78220.52,0.0,-0.95587,3e-05,7.44815]
[1777725962577,33.75,78220.52,0.0,-0.95587,3e-05,7.44815]
[1777725968110,33.75,78220.2,0.0,-0.95588,3e-05,7.44687]
[1777725973146,33.75,78220.5,0.0,-0.95587,3e-05,7.44854]
[1777725979034,33.75,78219.77,0.0,-0.95589,3e-05,7.44522]
[1777725979077,33.75,78219.77,0.0,-0.95589,3e-05,7.44522]
[1777725979187,33.75,78220.23,0.0,-0.95588,3e-05,7.44753]
[1777725979979,33.75,78220.23,0.0,-0.95588,3e-05,7.44753]
[1777725980083,33.75,78220.23,0.0,-0.95588,3e-05,7.44753]
[1777725985230,33.75,78220.12,0.0,-0.95588,3e-05,7.44729]
[1777725990668,33.75,78219.84,0.0,-0.95589,3e-05,7.44608]
[1777725990697,33.75,78219.84,0.0,-0.95589,3e-05,7.44623]
[1777725990827,33.75,78219.84,0.0,-0.95589,3e-05,7.44623]
[1777725991609,33.75,78219.84,0.0,-0.95589,3e-05,7.44623]
[1777725991829,33.75,78219.84,0.0,-0.9559,3e-05,7.44358]
[1777725997314,33.75,78220.22,0.0,-0.95589,3e-05,7.44565]
[1777726002348,33.75,78220.17,0.0,-0.95588,3e-05,7.44566]
[1777726008391,33.75,78220.08,0.0,-0.95589,3e-05,7.44554]
[1777726008794,33.75,78220.08,0.0,-0.95589,3e-05,7.44554]
[1777726008831,33.75,78220.08,0.0,-0.95589,3e-05,7.44554]
[1777726009579,33.75,78220.08,0.0,-0.95589,3e-05,7.44554]
[1777726009680,33.75,78220.08,0.0,-0.95588,3e-05,7.44564]
[1777726009840,33.75,78220.08,0.0,-0.95588,3e-05,7.44564]
[1777726015440,33.75,78219.97,0.0,-0.95589,3e-05,7.44538]
[1777726020475,33.76,78219.17,0.0,-0.95591,3e-05,7.44179]
[1777726022489,33.76,78212.12,0.0,-0.95616,3e-05,7.40808]
[1777726022947,33.76,78212.12,0.0,-0.95616,3e-05,7.40808]
[1777726023082,33.76,78212.12,0.0,-0.95616,3e-05,7.40808]
[1777726023496,33.76,78211.22,0.0,-0.95619,3e-05,7.40386]
[1777726023799,33.76,78211.22,0.0,-0.95619,3e-05,7.40386]
[1777726023828,33.76,78211.22,0.0,-0.95619,3e-05,7.40386]
[1777726031552,33.76,78209.57,0.0,-0.95623,3e-05,7.39702]
[1777726036588,33.76,78208.81,0.0,-0.95626,3e-05,7.39411]
[1777726041623,33.76,78209.01,0.0,-0.95624,3e-05,7.39581]
[1777726046658,33.76,78206.4,0.0,-0.95633,3e-05,7.38425]
[1777726051622,33.76,78206.1,0.0,-0.95633,3e-05,7.38351]
[1777726051693,33.76,78206.03,0.0,-0.95635,3e-05,7.38067]
[1777726051828,33.76,78206.03,0.0,-0.95635,3e-05,7.38067]
[1777726052521,33.76,78206.03,0.0,-0.95635,3e-05,7.38067]
[1777726052584,33.76,78206.03,0.0,-0.95635,3e-05,7.38067]
[1777726057739,33.76,78205.69,0.0,-0.95635,3e-05,7.38011]
[1777726062774,33.77,78203.16,0.0,-0.95643,3e-05,7.36896]
[1777726063395,33.77,78203.16,0.0,-0.95643,3e-05,7.36896]
[1777726063577,33.77,78203.16,0.0,-0.95643,3e-05,7.36896]
[1777726063781,33.77,78201.64,0.0,-0.95648,3e-05,7.36191]
[1777726064276,33.77,78201.64,0.0,-0.95648,3e-05,7.36191]
[1777726064328,33.77,78201.64,0.0,-0.95648,3e-05,7.36191]
[1777726070830,33.77,78201.26,0.0,-0.95648,3e-05,7.36153]
[1777726076872,33.77,78200.92,0.0,-0.95649,3e-05,7.36111]
[1777726081907,33.77,78200.3,0.0,-0.9565,3e-05,7.35914]
[1777726086942,33.77,78200.19,0.0,-0.95651,3e-05,7.35794]
[1777726089669,33.77,78199.38,0.0,-0.95654,3e-05,7.35345]
[1777726089770,33.77,78199.15,0.0,-0.95655,3e-05,7.35276]
[1777726090586,33.77,78199.15,0.0,-0.95655,3e-05,7.35276]
[1777726090685,33.77,78198.95,0.0,-0.95655,3e-05,7.35181]
[1777726093991,33.77,78207.5,0.0,-0.95625,3e-05,7.39341]
[1777726094843,33.77,78207.5,0.0,-0.95625,3e-05,7.39341]
[1777726095079,33.77,78207.5,0.0,-0.95625,3e-05,7.39341]
[1777726095730,33.77,78207.5,0.0,-0.95625,3e-05,7.39341]
[1777726095829,33.77,78207.5,0.0,-0.95625,3e-05,7.39341]
[1777726095831,33.77,78207.2,0.0,-0.95626,3e-05,7.39223]
[1777726101040,33.77,78207.27,0.0,-0.95626,3e-05,7.3932]
[1777726106074,33.77,78207.38,0.0,-0.95625,3e-05,7.39436]
[1777726111110,33.77,78207.66,0.0,-0.95625,3e-05,7.39361]
[1777726116145,33.78,78207.32,0.0,-0.95626,3e-05,7.3926]
[1777726120904,33.77,78207.36,0.0,-0.95627,3e-05,7.38998]
[1777726121083,33.77,78207.36,0.0,-0.95627,3e-05,7.38998]
[1777726121737,33.77,78207.36,0.0,-0.95627,3e-05,7.38998]
[1777726121832,33.77,78207.36,0.0,-0.95627,3e-05,7.38998]
[1777726121838,33.77,78207.36,0.0,-0.95628,3e-05,7.38859]
[1777726128229,33.76,78208.61,0.0,-0.95627,3e-05,7.39041]
[1777726133264,33.76,78208.34,0.0,-0.95631,3e-05,7.38567]
[1777726139306,33.75,78209.23,0.0,-0.95631,3e-05,7.38586]
[1777726143181,33.75,78209.42,0.0,-0.95631,3e-05,7.38542]
[1777726143326,33.75,78209.42,0.0,-0.95631,3e-05,7.38542]
[1777726143334,33.75,78209.26,0.0,-0.95633,3e-05,7.38331]
[1777726144189,33.75,78209.26,0.0,-0.95633,3e-05,7.38331]
[1777726144334,33.75,78209.26,0.0,-0.95633,3e-05,7.38331]
[1777726150383,33.74,78209.09,0.0,-0.95636,3e-05,7.37786]
[1777726155418,33.73,78208.93,0.0,-0.95639,3e-05,7.37386]
[1777726163474,33.73,78208.99,0.0,-0.95643,3e-05,7.36907]
[1777726173543,33.72,78208.99,0.0,-0.95649,3e-05,7.3602]
[1777726178579,33.71,78209.2,0.0,-0.9565,3e-05,7.3582]
[1777726180316,33.71,78209.2,0.0,-0.9565,3e-05,7.3582]
[1777726180327,33.71,78209.2,0.0,-0.9565,3e-05,7.3582]
[1777726180418,33.71,78209.2,0.0,-0.95651,3e-05,7.35701]
[1777726181555,33.71,78209.2,0.0,-0.95651,3e-05,7.35701]
[1777726181577,33.71,78209.2,0.0,-0.95651,3e-05,7.35701]
[1777726183074,33.71,78208.92,0.0,-0.95653,3e-05,7.35448]
[1777726183176,33.71,78208.92,0.0,-0.95654,3e-05,7.35389]
[1777726190076,33.71,78208.92,0.0,-0.95654,3e-05,7.35389]
[1777726190950,33.7,78208.92,0.0,-0.95657,3e-05,7.34981]
[1777726191078,33.7,78208.92,0.0,-0.95657,3e-05,7.34981]
[1777726191096,33.7,78208.92,0.0,-0.95657,3e-05,7.34924]
[1777726196462,33.7,78208.98,0.0,-0.95658,3e-05,7.34723]
[1777726196581,33.7,78208.98,0.0,-0.95658,3e-05,7.34723]
[1777726201760,33.69,78208.72,0.0,-0.95662,3e-05,7.34259]
[1777726206796,33.69,78208.72,0.0,-0.95664,3e-05,7.33979]
[1777726211689,33.69,78208.48,0.0,-0.95666,3e-05,7.33699]
[1777726211837,33.69,78208.48,0.0,-0.95666,3e-05,7.33699]
[1777726211907,33.68,78208.72,0.0,-0.95666,3e-05,7.33649]
[1777726212210,33.68,78208.72,0.0,-0.95666,3e-05,7.33649]
[1777726212332,33.68,78208.72,0.0,-0.95666,3e-05,7.33649]
[1777726219888,33.68,78208.73,0.0,-0.95669,3e-05,7.3322]
[1777726224923,33.67,78209.01,0.0,-0.9567,3e-05,7.33084]
[1777726225636,33.67,78209.01,0.0,-0.9567,3e-05,7.33084]
[1777726225828,33.67,78209.01,0.0,-0.9567,3e-05,7.33084]
[1777726225930,33.67,78209.24,0.0,-0.9567,3e-05,7.33141]
[1777726226939,33.67,78209.24,0.0,-0.9567,3e-05,7.33141]
[1777726227080,33.67,78209.24,0.0,-0.9567,3e-05,7.33141]
[1777726232979,33.67,78209.22,0.0,-0.95674,3e-05,7.32492]
[1777726238014,33.66,78209.43,0.0,-0.95675,3e-05,7.32332]
[1777726243049,33.66,78209.18,0.0,-0.95678,3e-05,7.31955]
[1777726246541,33.66,78208.74,0.0,-0.9568,3e-05,7.31643]
[1777726246577,33.66,78208.74,0.0,-0.9568,3e-05,7.31643]
[1777726246671,33.66,78208.41,0.0,-0.95682,3e-05,7.31436]
[1777726248909,33.65,78208.96,0.0,-0.9568,3e-05,7.31648]
[1777726249087,33.65,78211.32,0.0,-0.95673,3e-05,7.32722]
[1777726251870,33.65,78211.58,0.0,-0.95672,3e-05,7.32823]
[1777726251923,33.65,78211.3,0.0,-0.95673,3e-05,7.3275]
[1777726252079,33.65,78211.3,0.0,-0.95673,3e-05,7.3275]
[1777726252111,33.65,78209.42,0.0,-0.95679,3e-05,7.31853]
[1777726257147,33.66,78209.44,0.0,-0.95678,3e-05,7.3202]
[1777726263189,33.66,78207.95,0.0,-0.95681,3e-05,7.31499]
[1777726266209,33.66,78203.93,0.0,-0.95694,3e-05,7.29683]
[1777726267618,33.66,78203.93,0.0,-0.95694,3e-05,7.29683]
[1777726267828,33.66,78203.93,0.0,-0.95694,3e-05,7.29683]
[1777726277287,33.67,78204.33,0.0,-0.9569,3e-05,7.30249]
[1777726284336,33.67,78203.72,0.0,-0.95691,3e-05,7.30191]
[1777726289371,33.67,78204.75,0.0,-0.95686,3e-05,7.30844]
[1777726294406,33.68,78204.49,0.0,-0.95687,3e-05,7.3061]
[1777726297920,33.68,78204.49,0.0,-0.95687,3e-05,7.30673]
[1777726298021,33.68,78204.74,0.0,-0.95685,3e-05,7.30854]
[1777726298078,33.68,78204.74,0.0,-0.95685,3e-05,7.30854]
[1777726299168,33.68,78204.74,0.0,-0.95685,3e-05,7.30854]
[1777726299332,33.68,78204.74,0.0,-0.95685,3e-05,7.30854]
[1777726299441,33.68,78204.77,0.0,-0.95685,3e-05,7.30899]
[1777726305483,33.68,78204.26,0.0,-0.95686,3e-05,7.30842]
[1777726309496,33.68,78205.63,0.0,-0.9568,3e-05,7.31586]
[1777726309577,33.68,78205.63,0.0,-0.9568,3e-05,7.31586]
[1777726309679,33.68,78205.48,0.0,-0.9568,3e-05,7.31544]
[1777726310709,33.68,78205.48,0.0,-0.9568,3e-05,7.31544]
[1777726310831,33.68,78205.48,0.0,-0.9568,3e-05,7.31544]
[1777726317567,33.69,78205.65,0.0,-0.95678,3e-05,7.31858]
[1777726322602,33.69,78211.58,0.0,-0.95657,3e-05,7.3483]
[1777726323572,33.69,78211.58,0.0,-0.95657,3e-05,7.3483]
[1777726323830,33.69,78211.58,0.0,-0.95657,3e-05,7.3483]
[1777726323896,33.69,78211.21,0.0,-0.95658,3e-05,7.34677]
[1777726324944,33.69,78211.21,0.0,-0.95658,3e-05,7.34677]
[1777726325086,33.69,78211.4,0.0,-0.95657,3e-05,7.34816]
[1777726329914,33.69,78213.75,0.0,-0.95648,3e-05,7.36009]
[1777726330061,33.69,78215.05,0.0,-0.95644,3e-05,7.36674]
[1777726330661,33.69,78215.49,0.0,-0.95642,3e-05,7.36884]
[1777726332175,33.69,78217.25,0.0,-0.95636,3e-05,7.37747]
[1777726332334,33.69,78217.25,0.0,-0.95636,3e-05,7.37747]
[1777726337710,33.69,78217.04,0.0,-0.95636,3e-05,7.37758]
[1777726342745,33.69,78217.13,0.0,-0.95635,3e-05,7.37887]
[1777726345439,33.69,78217.08,0.0,-0.95635,3e-05,7.37879]
[1777726345575,33.69,78217.08,0.0,-0.95635,3e-05,7.37879]
[1777726345676,33.7,78217.08,0.0,-0.95635,3e-05,7.37912]
[1777726346980,33.7,78217.08,0.0,-0.95635,3e-05,7.37912]
[1777726347083,33.7,78217.08,0.0,-0.95635,3e-05,7.37912]
[1777726353822,33.7,78217.14,0.0,-0.95635,3e-05,7.37797]
[1777726357850,33.7,78200.16,0.0,-0.95693,3e-05,7.29757]
[1777726358726,33.7,78200.16,0.0,-0.95693,3e-05,7.29757]
[1777726358827,33.7,78200.16,0.0,-0.95693,3e-05,7.29757]
[1777726358928,33.7,78198.22,0.0,-0.95699,3e-05,7.28863]
[1777726360933,33.7,78196.81,0.0,-0.95704,3e-05,7.28222]
[1777726361084,33.7,78196.81,0.0,-0.95704,3e-05,7.28222]
[1777726366913,33.7,78196.43,0.0,-0.95703,3e-05,7.2825]
[1777726368657,33.7,78195.39,0.0,-0.95707,3e-05,7.27787]
[1777726368826,33.7,78195.39,0.0,-0.95707,3e-05,7.27787]
[1777726368927,33.7,78195.93,0.0,-0.95705,3e-05,7.28072]
[1777726370444,33.7,78196.01,0.0,-0.95704,3e-05,7.28141]
[1777726370584,33.7,78196.01,0.0,-0.95704,3e-05,7.28141]
[1777726373962,33.71,78192.95,0.0,-0.95714,3e-05,7.2681]
[1777726378997,33.71,78192.73,0.0,-0.95713,3e-05,7.26862]
[1777726382977,33.71,78193.09,0.0,-0.95711,3e-05,7.27125]
[1777726383076,33.71,78193.09,0.0,-0.95711,3e-05,7.27125]
[1777726383077,33.71,78197.01,0.0,-0.95698,3e-05,7.29016]
[1777726384956,33.71,78197.81,0.0,-0.95695,3e-05,7.29426]
[1777726385084,33.71,78197.81,0.0,-0.95695,3e-05,7.29426]
[1777726395110,33.72,78197.69,0.0,-0.95693,3e-05,7.29691]
[1777726397536,33.72,78197.65,0.0,-0.95693,3e-05,7.29699]
[1777726397579,33.72,78197.65,0.0,-0.95693,3e-05,7.29699]
[1777726398131,33.72,78197.31,0.0,-0.95694,3e-05,7.29592]
[1777726399503,33.72,78197.31,0.0,-0.95694,3e-05,7.29592]
[1777726399586,33.72,78197.31,0.0,-0.95694,3e-05,7.29592]
[1777726401152,33.72,78194.89,0.0,-0.95701,3e-05,7.28524]
[1777726404173,33.72,78184.22,0.0,-0.95737,3e-05,7.2356]
[1777726405828,33.72,78184.22,0.0,-0.95737,3e-05,7.2356]
[1777726406076,33.72,78184.22,0.0,-0.95737,3e-05,7.2356]
[1777726406082,33.72,78182.43,0.0,-0.95743,3e-05,7.22752]
[1777726411081,33.72,78181.81,0.0,-0.95744,3e-05,7.22575]
[1777726411222,33.72,78182.08,0.0,-0.95744,3e-05,7.22552]
[1777726415854,33.72,78181.98,0.0,-0.95743,3e-05,7.22617]
[1777726416080,33.72,78181.98,0.0,-0.95743,3e-05,7.22617]
[1777726422299,33.73,78184.65,0.0,-0.95732,3e-05,7.2417]
[1777726424461,33.73,78187.22,0.0,-0.95723,3e-05,7.25418]
[1777726424579,33.73,78187.22,0.0,-0.95723,3e-05,7.25418]
[1777726425083,33.73,78187.22,0.0,-0.95723,3e-05,7.25418]
[1777726425757,33.73,78187.22,0.0,-0.95723,3e-05,7.25449]
[1777726425858,33.73,78187.22,0.0,-0.95723,3e-05,7.25479]
[1777726431362,33.73,78188.36,0.0,-0.95717,3e-05,7.26205]
[1777726437777,33.74,78188.43,0.0,-0.95716,3e-05,7.26361]
[1777726437831,33.74,78188.43,0.0,-0.95716,3e-05,7.26361]
[1777726439989,33.74,78188.81,0.0,-0.95714,3e-05,7.26603]
[1777726440077,33.74,78188.81,0.0,-0.95714,3e-05,7.26603]
[1777726440091,33.74,78188.81,0.0,-0.95714,3e-05,7.26665]
[1777726446467,33.74,78188.34,0.0,-0.95714,3e-05,7.26663]
[1777726451502,33.74,78188.38,0.0,-0.95713,3e-05,7.26841]
[1777726456537,33.75,78189.25,0.0,-0.95709,3e-05,7.27414]
[1777726458332,33.75,78189.5,0.0,-0.95707,3e-05,7.27564]
[1777726458578,33.75,78189.5,0.0,-0.95707,3e-05,7.27564]
[1777726464593,33.75,78189.27,0.0,-0.95707,3e-05,7.27677]
[1777726471642,33.75,78189.3,0.0,-0.95706,3e-05,7.27648]
[1777726476677,33.76,78189.28,0.0,-0.95705,3e-05,7.27799]
[1777726484552,33.76,78189.28,0.0,-0.95705,3e-05,7.27799]
[1777726484580,33.76,78189.28,0.0,-0.95705,3e-05,7.27799]
[1777726486324,33.76,78189.28,0.0,-0.95703,3e-05,7.28058]
[1777726486577,33.76,78189.28,0.0,-0.95703,3e-05,7.28058]
[1777726486746,33.76,78189.12,0.0,-0.95703,3e-05,7.28047]
[1777726491781,33.76,78189.11,0.0,-0.95702,3e-05,7.28208]
[1777726498379,33.76,78189.09,0.0,-0.95702,3e-05,7.28297]
[1777726498579,33.76,78189.09,0.0,-0.95702,3e-05,7.28297]
[1777726504873,33.77,78188.86,0.0,-0.957,3e-05,7.28513]
[1777726511921,33.77,78191.7,0.0,-0.95689,3e-05,7.30069]
[1777726513414,33.77,78193.4,0.0,-0.95683,3e-05,7.30902]
[1777726513580,33.77,78193.4,0.0,-0.95683,3e-05,7.30902]
[1777726515554,33.77,78195.62,0.0,-0.95675,3e-05,7.32004]
[1777726515578,33.77,78195.62,0.0,-0.95675,3e-05,7.32004]
[1777726515950,33.77,78195.66,0.0,-0.95675,3e-05,7.32046]
[1777726521073,33.78,78198.77,0.0,-0.95663,3e-05,7.3361]
[1777726521331,33.78,78198.69,0.0,-0.95664,3e-05,7.33591]
[1777726527893,33.78,78198.65,0.0,-0.95663,3e-05,7.33665]
[1777726528076,33.78,78198.65,0.0,-0.95663,3e-05,7.33665]
[1777726528178,33.78,78198.65,0.0,-0.95663,3e-05,7.33701]
[1777726535086,33.78,78199.42,0.0,-0.95661,3e-05,7.33923]
[1777726538909,33.78,78199.65,0.0,-0.9566,3e-05,7.34084]
[1777726539081,33.78,78199.65,0.0,-0.9566,3e-05,7.34084]
[1777726544149,33.78,78198.91,0.0,-0.95661,3e-05,7.33832]
[1777726554219,33.78,78198.91,0.0,-0.9566,3e-05,7.33996]
[1777726560261,33.79,78199.11,0.0,-0.95659,3e-05,7.34185]
[1777726566303,33.79,78199.13,0.0,-0.95658,3e-05,7.34299]
[1777726571341,33.79,78199.12,0.0,-0.95657,3e-05,7.34369]
[1777726579398,33.79,78198.24,0.0,-0.9566,3e-05,7.34068]
[1777726581153,33.79,78198.24,0.0,-0.9566,3e-05,7.34068]
[1777726581328,33.79,78198.24,0.0,-0.9566,3e-05,7.34068]
[1777726583508,33.79,78198.14,0.0,-0.9566,3e-05,7.34065]
[1777726583577,33.79,78198.14,0.0,-0.9566,3e-05,7.34065]
[1777726583654,33.79,78197.95,0.0,-0.9566,3e-05,7.3399]
[1777726591482,33.79,78197.53,0.0,-0.95662,3e-05,7.33641]
[1777726596517,33.79,78197.72,0.0,-0.95661,3e-05,7.33808]
[1777726603566,33.8,78197.96,0.0,-0.95659,3e-05,7.34028]
[1777726605675,33.8,78197.48,0.0,-0.95661,3e-05,7.33814]
[1777726605830,33.8,78197.48,0.0,-0.95661,3e-05,7.33814]
[1777726614644,33.8,78199.61,0.0,-0.95652,3e-05,7.34975]
[1777726616147,33.8,78199.61,0.0,-0.95652,3e-05,7.34975]
[1777726616333,33.8,78199.61,0.0,-0.95652,3e-05,7.34975]
[1777726616242,33.8,78205.17,0.0,-0.95633,3e-05,7.37639]
[1777726618447,33.8,78205.43,0.0,-0.95632,3e-05,7.3778]
[1777726618577,33.8,78205.43,0.0,-0.95632,3e-05,7.3778]
[1777726618672,33.8,78205.62,0.0,-0.95632,3e-05,7.3788]
[1777726623707,33.8,78205.27,0.0,-0.95632,3e-05,7.3776]
[1777726630756,33.8,78204.6,0.0,-0.95634,3e-05,7.37516]
[1777726636010,33.8,78206.26,0.0,-0.95628,3e-05,7.38351]
[1777726636079,33.8,78206.26,0.0,-0.95628,3e-05,7.38351]
[1777726643847,33.8,78206.46,0.0,-0.95627,3e-05,7.38544]
[1777726648882,33.8,78206.34,0.0,-0.95627,3e-05,7.38543]
[1777726655931,33.81,78206.38,0.0,-0.95628,3e-05,7.38373]
[1777726661973,33.81,78206.28,0.0,-0.95627,3e-05,7.38395]
[1777726667008,33.81,78206.07,0.0,-0.95628,3e-05,7.38354]
[1777726674057,33.81,78206.19,0.0,-0.95627,3e-05,7.38495]
[1777726675680,33.81,78206.19,0.0,-0.95627,3e-05,7.38495]
[1777726675826,33.81,78206.19,0.0,-0.95627,3e-05,7.38495]
[1777726678074,33.81,78206.19,0.0,-0.95626,3e-05,7.38519]
[1777726678190,33.81,78206.19,0.0,-0.95626,3e-05,7.38519]
[1777726678228,33.81,78206.19,0.0,-0.95626,3e-05,7.38542]
[1777726686140,33.81,78206.01,0.0,-0.95626,3e-05,7.3855]
[1777726691207,33.81,78206.43,0.0,-0.95624,3e-05,7.38798]
[1777726691329,33.81,78206.43,0.0,-0.95624,3e-05,7.38798]
[1777726697218,33.81,78206.03,0.0,-0.95625,3e-05,7.38685]
[1777726707292,33.81,78205.44,0.0,-0.95626,3e-05,7.38513]
[1777726708351,33.81,78205.44,0.0,-0.95626,3e-05,7.38513]
[1777726708576,33.82,78205.83,0.0,-0.95625,3e-05,7.38721]
[1777726710904,33.82,78205.83,0.0,-0.95625,3e-05,7.38721]
[1777726711077,33.82,78205.83,0.0,-0.95625,3e-05,7.38721]
[1777726711320,33.82,78205.79,0.0,-0.95626,3e-05,7.38454]
[1777726717362,33.82,78203.66,0.0,-0.95633,3e-05,7.37509]
[1777726723404,33.82,78203.89,0.0,-0.95632,3e-05,7.37696]
[1777726724187,33.82,78203.89,0.0,-0.95632,3e-05,7.37696]
[1777726724326,33.82,78203.89,0.0,-0.95632,3e-05,7.37696]
[1777726729446,33.82,78204.14,0.0,-0.9563,3e-05,7.37905]
[1777726735488,33.82,78204.55,0.0,-0.95628,3e-05,7.38179]
[1777726737466,33.82,78204.55,0.0,-0.95628,3e-05,7.38179]
[1777726737575,33.82,78204.22,0.0,-0.95629,3e-05,7.38034]
[1777726738565,33.82,78204.22,0.0,-0.95629,3e-05,7.38047]
[1777726738577,33.82,78204.22,0.0,-0.95629,3e-05,7.38047]
[1777726738666,33.82,78204.22,0.0,-0.95629,3e-05,7.3806]
[1777726744551,33.82,78204.36,0.0,-0.95628,3e-05,7.38205]
[1777726753614,33.82,78204.71,0.0,-0.95626,3e-05,7.3849]
[1777726756487,33.82,78205.13,0.0,-0.95625,3e-05,7.38703]
[1777726756588,33.82,78205.18,0.0,-0.95624,3e-05,7.38739]
[1777726761669,33.83,78205.42,0.0,-0.95623,3e-05,7.38928]
[1777726766705,33.83,78205.44,0.0,-0.95622,3e-05,7.38998]
[1777726772747,33.83,78205.26,0.0,-0.95624,3e-05,7.38715]
[1777726777782,33.83,78205.11,0.0,-0.95624,3e-05,7.38704]
[1777726782817,33.83,78205.21,0.0,-0.95623,3e-05,7.38811]
[1777726787852,33.83,78205.96,0.0,-0.9562,3e-05,7.39228]
[1777726788787,33.83,78205.96,0.0,-0.9562,3e-05,7.39228]
[1777726788826,33.83,78205.96,0.0,-0.9562,3e-05,7.39228]
[1777726791593,33.83,78206.19,0.0,-0.95619,3e-05,7.3937]
[1777726791827,33.83,78206.19,0.0,-0.95619,3e-05,7.3937]
[1777726791929,33.83,78206.19,0.0,-0.95619,3e-05,7.39381]
[1777726795566,33.83,78206.16,0.0,-0.95619,3e-05,7.39388]
[1777726795576,33.83,78206.16,0.0,-0.95619,3e-05,7.39388]
[1777726802447,33.83,78206.07,0.0,-0.95619,3e-05,7.39409]
[1777726802462,33.83,78220.95,0.0,-0.95567,3e-05,7.46562]
[1777726802575,33.83,78220.95,0.0,-0.95567,3e-05,7.46562]
[1777726802957,33.83,78224.92,0.0,-0.95554,3e-05,7.48471]
[1777726805506,33.83,78224.91,0.0,-0.95554,3e-05,7.48462]
[1777726805581,33.83,78224.91,0.0,-0.95554,3e-05,7.48462]
[1777726805608,33.83,78224.91,0.0,-0.95554,3e-05,7.48455]
[1777726811013,33.83,78224.59,0.0,-0.95555,3e-05,7.48289]
[1777726814033,33.83,78225.19,0.0,-0.95553,3e-05,7.48575]
[1777726814074,33.83,78225.19,0.0,-0.95553,3e-05,7.48575]
[1777726822090,33.83,78225.29,0.0,-0.95553,3e-05,7.48588]
[1777726827125,33.83,78224.58,0.0,-0.95555,3e-05,7.48231]
[1777726832160,33.83,78224.67,0.0,-0.95557,3e-05,7.47992]
[1777726837196,33.83,78224.55,0.0,-0.95557,3e-05,7.47921]
[1777726842231,33.83,78224.58,0.0,-0.95557,3e-05,7.47918]
[1777726844730,33.83,78223.66,0.0,-0.9556,3e-05,7.47467]
[1777726844827,33.83,78223.66,0.0,-0.9556,3e-05,7.47467]
[1777726848657,33.83,78223.36,0.0,-0.95562,3e-05,7.47307]
[1777726848826,33.83,78223.36,0.0,-0.95562,3e-05,7.47307]
[1777726849048,33.83,78223.36,0.0,-0.95562,3e-05,7.47303]
[1777726856329,33.83,78223.33,0.0,-0.95562,3e-05,7.47257]
[1777726859077,33.83,78223.07,0.0,-0.95563,3e-05,7.47122]
[1777726861078,33.83,78223.28,0.0,-0.95562,3e-05,7.47212]
[1777726866399,33.83,78223.34,0.0,-0.95562,3e-05,7.47207]
[1777726872440,33.83,78224.46,0.0,-0.95559,3e-05,7.47709]
[1777726875464,33.83,78230.78,0.0,-0.95537,3e-05,7.50734]
[1777726876914,33.83,78233.83,0.0,-0.95526,3e-05,7.52199]
[1777726876961,33.83,78233.83,0.0,-0.95526,3e-05,7.52199]
[1777726877078,33.83,78233.83,0.0,-0.95526,3e-05,7.52199]
[1777726877478,33.83,78233.79,0.0,-0.95526,3e-05,7.52167]
[1777726882512,33.83,78233.72,0.0,-0.95527,3e-05,7.52069]
[1777726887548,33.83,78235.5,0.0,-0.95521,4e-05,7.52877]
[1777726891260,33.83,78236.09,0.0,-0.95519,4e-05,7.53143]
[1777726891320,33.83,78236.09,0.0,-0.95519,4e-05,7.53143]
[1777726891326,33.83,78236.09,0.0,-0.95519,4e-05,7.53143]
[1777726891576,33.83,78236.09,0.0,-0.95519,4e-05,7.53143]
[1777726891608,33.83,78236.06,0.0,-0.95521,4e-05,7.52826]
[1777726895605,33.82,78240.78,0.0,-0.95505,4e-05,7.55077]
[1777726897618,33.82,78244.34,0.0,-0.95493,4e-05,7.56777]
[1777726899611,33.82,78244.45,0.0,-0.95492,4e-05,7.56816]
[1777726899618,33.82,78244.45,0.0,-0.95492,4e-05,7.56816]
[1777726899633,33.82,78244.48,0.0,-0.95492,4e-05,7.56816]
[1777726899833,33.82,78244.48,0.0,-0.95492,4e-05,7.56816]
[1777726905675,33.82,78246.72,0.0,-0.95485,4e-05,7.57808]
[1777726909173,33.82,78246.92,0.0,-0.95485,4e-05,7.57871]
[1777726909224,33.82,78246.92,0.0,-0.95485,4e-05,7.57871]
[1777726909335,33.82,78246.92,0.0,-0.95485,4e-05,7.57871]
[1777726909431,33.82,78246.93,0.0,-0.95485,4e-05,7.57858]
[1777726914738,33.82,78250.77,0.0,-0.95472,4e-05,7.59609]
[1777726916529,33.82,78250.77,0.0,-0.95472,4e-05,7.59609]
[1777726916534,33.82,78250.77,0.0,-0.95472,4e-05,7.59609]
[1777726916584,33.82,78250.77,0.0,-0.95472,4e-05,7.59609]
[1777726916592,33.82,78251.71,0.0,-0.95469,4e-05,7.60043]
[1777726921787,33.82,78252.43,0.0,-0.95467,4e-05,7.6025]
[1777726923826,33.82,78252.81,0.0,-0.95466,4e-05,7.60411]
[1777726923832,33.82,78252.81,0.0,-0.95466,4e-05,7.60411]
[1777726924075,33.82,78252.81,0.0,-0.95466,4e-05,7.60411]
[1777726924176,33.82,78253.92,0.0,-0.95462,4e-05,7.60928]
[1777726931857,33.81,78253.13,0.0,-0.95467,4e-05,7.60355]
[1777726935421,33.81,78253.45,0.0,-0.95466,4e-05,7.60465]
[1777726935581,33.81,78253.45,0.0,-0.95466,4e-05,7.60465]
[1777726935677,33.81,78253.4,0.0,-0.95466,4e-05,7.60396]
[1777726940920,33.81,78256.02,0.0,-0.95458,4e-05,7.6156]
[1777726942384,33.81,78256.02,0.0,-0.95458,4e-05,7.6156]
[1777726942387,33.81,78256.02,0.0,-0.95458,4e-05,7.6156]
[1777726942578,33.81,78256.02,0.0,-0.95458,4e-05,7.6156]
[1777726942672,33.81,78255.96,0.0,-0.95459,4e-05,7.61483]
[1777726947969,33.81,78257.82,0.0,-0.95453,4e-05,7.62273]
[1777726950505,33.81,78257.91,0.0,-0.95453,4e-05,7.62293]
[1777726950508,33.81,78257.91,0.0,-0.95453,4e-05,7.62293]
[1777726950579,33.81,78257.91,0.0,-0.95453,4e-05,7.62293]
[1777726950668,33.81,78257.91,0.0,-0.95453,4e-05,7.62269]
[1777726956025,33.81,78258.65,0.0,-0.95453,4e-05,7.62208]
[1777726958039,33.8,78264.5,0.0,-0.95432,4e-05,7.65014]
[1777726961550,33.8,78267.06,0.0,-0.95424,4e-05,7.66207]
[1777726961560,33.8,78267.06,0.0,-0.95424,4e-05,7.66207]
[1777726961586,33.8,78267.06,0.0,-0.95424,4e-05,7.66207]
[1777726961651,33.8,78267.68,0.0,-0.95422,4e-05,7.66479]
[1777726967102,33.8,78268.8,0.0,-0.95419,4e-05,7.66837]
[1777726972137,33.8,78267.67,0.0,-0.95424,4e-05,7.66126]
[1777726976530,33.8,78266.82,0.0,-0.95428,4e-05,7.65621]
[1777726976537,33.8,78266.82,0.0,-0.95428,4e-05,7.65621]
[1777726976577,33.8,78266.82,0.0,-0.95428,4e-05,7.65621]
[1777726976679,33.8,78267.26,0.0,-0.95427,4e-05,7.65808]
[1777726982207,33.79,78267.2,0.0,-0.95428,4e-05,7.65604]
[1777726987243,33.79,78267.72,0.0,-0.95427,4e-05,7.65716]
[1777726990782,33.79,78267.74,0.0,-0.95428,4e-05,7.65697]
[1777726990824,33.79,78267.74,0.0,-0.95428,4e-05,7.65697]
[1777726990830,33.79,78267.74,0.0,-0.95428,4e-05,7.65697]
[1777726991091,33.79,78267.74,0.0,-0.95428,4e-05,7.65697]
[1777726991271,33.79,78267.71,0.0,-0.95428,4e-05,7.65598]
[1777726998320,33.79,78267.73,0.0,-0.9543,4e-05,7.65415]
[1777727003355,33.78,78267.89,0.0,-0.9543,4e-05,7.65357]
[1777727009397,33.78,78267.44,0.0,-0.95433,4e-05,7.64976]
[1777727014432,33.78,78267.86,0.0,-0.95434,4e-05,7.64778]
[1777727019467,33.78,78268.53,0.0,-0.95432,4e-05,7.64979]
[1777727022249,33.78,78267.92,0.0,-0.95435,4e-05,7.6463]
[1777727022333,33.78,78267.92,0.0,-0.95435,4e-05,7.6463]
[1777727028530,33.77,78268.41,0.0,-0.95435,4e-05,7.64695]
[1777727033565,33.77,78268.6,0.0,-0.95435,4e-05,7.64666]
[1777727038600,33.77,78268.58,0.0,-0.95436,4e-05,7.64536]
[1777727041946,33.77,78268.81,0.0,-0.95435,4e-05,7.64625]
[1777727042007,33.77,78268.81,0.0,-0.95435,4e-05,7.64625]
[1777727042088,33.77,78268.81,0.0,-0.95435,4e-05,7.64625]
[1777727042173,33.77,78268.81,0.0,-0.95436,4e-05,7.64553]
[1777727047662,33.77,78269.14,0.0,-0.95435,4e-05,7.64596]
[1777727053705,33.77,78268.89,0.0,-0.95437,4e-05,7.64336]
[1777727055122,33.77,78268.89,0.0,-0.95437,4e-05,7.64336]
[1777727055175,33.77,78268.89,0.0,-0.95437,4e-05,7.64336]
[1777727055328,33.77,78268.89,0.0,-0.95437,4e-05,7.64336]
[1777727055429,33.76,78268.89,0.0,-0.95438,4e-05,7.64291]
[1777727060756,33.76,78269.08,0.0,-0.95438,4e-05,7.64273]
[1777727064606,33.76,78270.08,0.0,-0.95435,4e-05,7.64673]
[1777727064731,33.76,78270.08,0.0,-0.95435,4e-05,7.64673]
[1777727064783,33.76,78269.61,0.0,-0.95437,4e-05,7.6442]
[1777727064832,33.76,78269.61,0.0,-0.95437,4e-05,7.6442]
[1777727069819,33.76,78280.27,0.0,-0.95399,4e-05,7.69531]
[1777727070827,33.76,78282.22,0.0,-0.95393,4e-05,7.70458]
[1777727073193,33.76,78282.6,0.0,-0.95393,4e-05,7.70337]
[1777727073328,33.76,78282.6,0.0,-0.95393,4e-05,7.70337]
[1777727073376,33.76,78282.6,0.0,-0.95393,4e-05,7.70337]
[1777727073579,33.76,78282.6,0.0,-0.95393,4e-05,7.70337]
[1777727073679,33.76,78283.46,0.0,-0.9539,4e-05,7.70727]
[1777727078883,33.76,78286.23,0.0,-0.95382,4e-05,7.71887]
[1777727080198,33.76,78286.23,0.0,-0.95382,4e-05,7.71887]
[1777727080328,33.76,78286.23,0.0,-0.95382,4e-05,7.71887]
[1777727082268,33.75,78287.63,0.0,-0.95377,4e-05,7.72505]
[1777727082309,33.75,78295.71,0.0,-0.95348,4e-05,7.76455]
[1777727082911,33.75,78302.75,0.0,-0.95323,4e-05,7.79896]
[1777727085722,33.75,78302.14,0.0,-0.95326,4e-05,7.79545]
[1777727090978,33.75,78303.47,0.0,-0.95323,4e-05,7.79911]
[1777727097011,33.74,78306.3,0.0,-0.95316,4e-05,7.80957]
[1777727102067,33.74,78303.71,0.0,-0.95327,4e-05,7.79474]
[1777727102082,33.74,78303.71,0.0,-0.95327,4e-05,7.79474]
[1777727102345,33.74,78303.71,0.0,-0.95327,4e-05,7.79474]
[1777727102579,33.74,78303.71,0.0,-0.95327,4e-05,7.79474]
[1777727102680,33.74,78302.58,0.0,-0.95331,4e-05,7.78865]
[1777727103055,33.74,78308.46,0.0,-0.9531,4e-05,7.81734]
[1777727104061,33.74,78318.0,0.0,-0.95276,4e-05,7.8643]
[1777727105068,33.74,78317.63,0.0,-0.95277,4e-05,7.86185]
[1777727106223,33.74,78317.63,0.0,-0.95277,4e-05,7.86185]
[1777727106328,33.74,78317.63,0.0,-0.95277,4e-05,7.86185]
[1777727112117,33.73,78316.57,0.0,-0.95284,4e-05,7.85237]
[1777727116804,33.73,78315.84,0.0,-0.95288,4e-05,7.84699]
[1777727116831,33.73,78315.84,0.0,-0.95288,4e-05,7.84699]
[1777727117086,33.73,78315.84,0.0,-0.95288,4e-05,7.84699]
[1777727117329,33.73,78315.84,0.0,-0.95288,4e-05,7.84699]
[1777727117429,33.73,78316.01,0.0,-0.95289,4e-05,7.84668]
[1777727122731,33.72,78313.29,0.0,-0.953,4e-05,7.83084]
[1777727122833,33.72,78313.29,0.0,-0.953,4e-05,7.83084]
[1777727128229,33.72,78315.05,0.0,-0.95297,4e-05,7.83564]
[1777727129235,33.72,78320.45,0.0,-0.95277,4e-05,7.86197]
[1777727130900,33.71,78320.65,0.0,-0.95277,4e-05,7.86235]
[1777727131081,33.71,78320.65,0.0,-0.95277,4e-05,7.86235]
[1777727131270,33.71,78320.65,0.0,-0.95277,4e-05,7.86235]
[1777727131327,33.71,78320.65,0.0,-0.95277,4e-05,7.86235]
[1777727131371,33.71,78320.64,0.0,-0.95279,4e-05,7.85891]
[1777727137292,33.71,78320.68,0.0,-0.95282,4e-05,7.85546]
[1777727143333,33.7,78320.45,0.0,-0.95285,4e-05,7.8507]
[1777727144281,33.7,78320.45,0.0,-0.95285,4e-05,7.8507]
[1777727144328,33.7,78320.45,0.0,-0.95285,4e-05,7.8507]
[1777727150383,33.7,78320.46,0.0,-0.95288,4e-05,7.84659]
[1777727156426,33.69,78317.52,0.0,-0.95302,4e-05,7.82841]
[1777727157580,33.69,78317.52,0.0,-0.95302,4e-05,7.82841]
[1777727157833,33.69,78317.52,0.0,-0.95302,4e-05,7.82841]
[1777727157995,33.69,78316.56,0.0,-0.95306,4e-05,7.82307]
[1777727158078,33.69,78316.56,0.0,-0.95306,4e-05,7.82307]
[1777727158440,33.69,78317.38,0.0,-0.95303,4e-05,7.82661]
[1777727159447,33.69,78328.01,0.0,-0.95265,4e-05,7.87908]
[1777727160137,33.69,78328.01,0.0,-0.95265,4e-05,7.87908]
[1777727160326,33.69,78328.01,0.0,-0.95265,4e-05,7.87908]
[1777727160454,33.69,78328.09,0.0,-0.95265,4e-05,7.87885]
[1777727163538,33.69,78330.95,0.0,-0.95255,4e-05,7.89187]
[1777727163575,33.69,78330.95,0.0,-0.95255,4e-05,7.89187]
[1777727163640,33.68,78328.14,0.0,-0.95266,4e-05,7.87718]
[1777727169518,33.68,78327.27,0.0,-0.95272,4e-05,7.86919]
[1777727170713,33.68,78327.27,0.0,-0.95272,4e-05,7.86919]
[1777727170829,33.68,78327.27,0.0,-0.95272,4e-05,7.86919]
[1777727176567,33.67,78327.64,0.0,-0.95274,4e-05,7.86694]
[1777727181602,33.67,78327.58,0.0,-0.95276,4e-05,7.86375]
[1777727185630,33.67,78331.66,0.0,-0.95263,4e-05,7.88184]
[1777727186660,33.67,78331.66,0.0,-0.95263,4e-05,7.88184]
[1777727186830,33.67,78331.66,0.0,-0.95263,4e-05,7.88184]
[1777727187198,33.66,78331.66,0.0,-0.95264,4e-05,7.88064]
[1777727187332,33.66,78331.66,0.0,-0.95264,4e-05,7.88064]
[1777727188651,33.66,78331.84,0.0,-0.95264,4e-05,7.88095]
[1777727193686,33.66,78329.55,0.0,-0.95276,4e-05,7.86387]
[1777727199729,33.65,78329.67,0.0,-0.95278,4e-05,7.86123]
[1777727202749,33.65,78324.03,0.0,-0.95299,4e-05,7.8315]
[1777727203756,33.65,78318.64,0.0,-0.95319,4e-05,7.80419]
[1777727204585,33.65,78318.64,0.0,-0.95319,4e-05,7.80419]
[1777727204837,33.65,78318.64,0.0,-0.95319,4e-05,7.80419]
[1777727206777,33.65,78311.64,0.0,-0.95346,4e-05,7.76815]
[1777727207784,33.65,78307.51,0.0,-0.95361,4e-05,7.74727]
[1777727208667,33.65,78307.51,0.0,-0.95361,4e-05,7.74727]
[1777727208803,33.65,78307.51,0.0,-0.95361,4e-05,7.74727]
[1777727208829,33.65,78307.51,0.0,-0.95361,4e-05,7.74727]
[1777727208904,33.65,78306.67,0.0,-0.95364,4e-05,7.74273]
[1777727210805,33.65,78301.16,0.0,-0.95385,4e-05,7.71481]
[1777727213926,33.65,78300.03,0.0,-0.95389,4e-05,7.70859]
[1777727214076,33.64,78299.48,0.0,-0.95392,4e-05,7.7053]
[1777727214503,33.64,78299.48,0.0,-0.95392,4e-05,7.7053]
[1777727214580,33.64,78299.48,0.0,-0.95392,4e-05,7.7053]
[1777727215845,33.64,78299.23,0.0,-0.95393,4e-05,7.70378]
[1777727220880,33.64,78299.35,0.0,-0.95394,4e-05,7.70291]
[1777727221347,33.64,78299.35,0.0,-0.95394,4e-05,7.70291]
[1777727221576,33.64,78299.35,0.0,-0.95394,4e-05,7.70291]
[1777727226922,33.64,78299.06,0.0,-0.95396,4e-05,7.69967]
[1777727231957,33.64,78299.32,0.0,-0.95396,4e-05,7.69913]
[1777727234217,33.64,78299.58,0.0,-0.95396,4e-05,7.69979]
[1777727234330,33.64,78299.58,0.0,-0.95396,4e-05,7.69979]
[1777727234992,33.64,78299.58,0.0,-0.95396,4e-05,7.69979]
[1777727235078,33.63,78299.95,0.0,-0.95395,4e-05,7.7013]
[1777727235985,33.63,78299.59,0.0,-0.95396,4e-05,7.69921]
[1777727241101,33.63,78299.68,0.0,-0.95397,4e-05,7.6984]
[1777727241333,33.63,78299.68,0.0,-0.95397,4e-05,7.6984]
[1777727247100,33.63,78299.61,0.0,-0.95399,4e-05,7.69615]
[1777727247326,33.63,78299.61,0.0,-0.95399,4e-05,7.69615]
[1777727247331,33.63,78299.22,0.0,-0.954,4e-05,7.69391]
[1777727254112,33.63,78299.38,0.0,-0.95403,4e-05,7.68976]
[1777727259620,33.62,78299.63,0.0,-0.95403,4e-05,7.68974]
[1777727259827,33.62,78299.63,0.0,-0.95403,4e-05,7.68974]
[1777727263715,33.62,78299.96,0.0,-0.95403,4e-05,7.69011]
[1777727263829,33.62,78299.96,0.0,-0.95403,4e-05,7.69011]
[1777727263930,33.62,78300.25,0.0,-0.95402,4e-05,7.69122]
[1777727264388,33.62,78300.25,0.0,-0.95402,4e-05,7.69122]
[1777727264578,33.62,78300.25,0.0,-0.95402,4e-05,7.69122]
[1777727264586,33.62,78307.31,0.0,-0.95377,4e-05,7.72577]
[1777727270228,33.62,78306.15,0.0,-0.95382,4e-05,7.71782]
[1777727273587,33.62,78306.33,0.0,-0.95382,4e-05,7.71799]
[1777727273831,33.62,78306.33,0.0,-0.95382,4e-05,7.71799]
[1777727274209,33.62,78306.44,0.0,-0.95382,4e-05,7.71818]
[1777727274326,33.62,78306.44,0.0,-0.95382,4e-05,7.71818]
[1777727274374,33.62,78306.19,0.0,-0.95383,4e-05,7.71658]
[1777727281305,33.61,78306.56,0.0,-0.95384,4e-05,7.71592]
[1777727286340,33.61,78306.79,0.0,-0.95384,4e-05,7.71531]
[1777727290154,33.61,78306.78,0.0,-0.95385,4e-05,7.71421]
[1777727290327,33.61,78306.78,0.0,-0.95385,4e-05,7.71421]
[1777727295295,33.61,78307.02,0.0,-0.95385,4e-05,7.71435]
[1777727295325,33.61,78307.02,0.0,-0.95385,4e-05,7.71435]
[1777727295376,33.6,78307.02,0.0,-0.95386,4e-05,7.71332]
[1777727300437,33.6,78307.0,0.0,-0.95387,4e-05,7.71152]
[1777727304226,33.6,78307.0,0.0,-0.95387,4e-05,7.71152]
[1777727304326,33.6,78307.0,0.0,-0.95387,4e-05,7.71152]
[1777727307487,33.6,78300.47,0.0,-0.95413,4e-05,7.67694]
[1777727309022,33.6,78300.47,0.0,-0.95413,4e-05,7.67694]
[1777727309075,33.6,78298.79,0.0,-0.95419,4e-05,7.66838]
[1777727309690,33.6,78298.79,0.0,-0.95419,4e-05,7.66838]
[1777727309830,33.6,78298.79,0.0,-0.95419,4e-05,7.66838]
[1777727309907,33.6,78299.38,0.0,-0.95417,4e-05,7.67102]
[1777727315543,33.6,78299.37,0.0,-0.9542,4e-05,7.66661]
[1777727320579,33.59,78299.26,0.0,-0.95421,4e-05,7.66472]
[1777727321888,33.59,78299.26,0.0,-0.95421,4e-05,7.66472]
[1777727322078,33.59,78299.26,0.0,-0.95421,4e-05,7.66472]
[1777727326352,33.59,78299.65,0.0,-0.95421,4e-05,7.6653]
[1777727326579,33.59,78299.65,0.0,-0.95421,4e-05,7.6653]
[1777727326621,33.59,78299.18,0.0,-0.95422,4e-05,7.66272]
[1777727331656,33.59,78299.3,0.0,-0.95423,4e-05,7.66197]
[1777727336691,33.59,78299.13,0.0,-0.95425,4e-05,7.6598]
[1777727338135,33.59,78298.98,0.0,-0.95425,4e-05,7.6588]
[1777727338325,33.59,78298.98,0.0,-0.95425,4e-05,7.6588]
[1777727343191,33.58,78298.72,0.0,-0.95427,4e-05,7.65621]
[1777727343332,33.58,78298.72,0.0,-0.95427,4e-05,7.65621]
[1777727343739,33.58,78298.93,0.0,-0.95427,4e-05,7.65698]
[1777727348775,33.58,78298.47,0.0,-0.95429,4e-05,7.65341]
[1777727353966,33.58,78298.66,0.0,-0.95429,4e-05,7.65331]
[1777727354075,33.58,78298.66,0.0,-0.95429,4e-05,7.65331]
[1777727357998,33.58,78298.67,0.0,-0.9543,4e-05,7.65233]
[1777727358074,33.58,78298.67,0.0,-0.9543,4e-05,7.65233]
[1777727358100,33.58,78293.71,0.0,-0.95448,4e-05,7.62747]
[1777727359598,33.58,78290.34,0.0,-0.9546,4e-05,7.61092]
[1777727359828,33.58,78290.34,0.0,-0.9546,4e-05,7.61092]
[1777727359853,33.58,78289.92,0.0,-0.95462,4e-05,7.60867]
[1777727364888,33.58,78289.65,0.0,-0.95464,4e-05,7.60645]
[1777727366723,33.58,78291.4,0.0,-0.95457,4e-05,7.61487]
[1777727366826,33.58,78291.4,0.0,-0.95457,4e-05,7.61487]
[1777727366902,33.58,78295.72,0.0,-0.95442,4e-05,7.6359]
[1777727371937,33.57,78295.75,0.0,-0.95444,4e-05,7.63225]
[1777727375579,33.57,78295.31,0.0,-0.95446,4e-05,7.62947]
[1777727375825,33.57,78295.31,0.0,-0.95446,4e-05,7.62947]
[1777727375965,33.57,78295.24,0.0,-0.95447,4e-05,7.62892]
[1777727379769,33.57,78295.27,0.0,-0.95447,4e-05,7.62847]
[1777727379827,33.57,78295.27,0.0,-0.95447,4e-05,7.62847]
[1777727385028,33.57,78294.88,0.0,-0.95449,4e-05,7.62536]
[1777727390063,33.57,78295.18,0.0,-0.95449,4e-05,7.62588]
[1777727391427,33.57,78296.88,0.0,-0.95443,4e-05,7.63404]
[1777727391576,33.57,78296.88,0.0,-0.95443,4e-05,7.63404]
[1777727392245,33.57,78297.64,0.0,-0.9544,4e-05,7.63759]
[1777727392328,33.57,78297.64,0.0,-0.9544,4e-05,7.63759]
[1777727392396,33.57,78297.64,0.0,-0.95441,4e-05,7.63739]
[1777727396365,33.57,78297.67,0.0,-0.95441,4e-05,7.63691]
[1777727397112,33.57,78308.43,0.0,-0.95403,4e-05,7.68974]
[1777727399126,33.57,78310.66,0.0,-0.95395,4e-05,7.70025]
[1777727400262,33.57,78310.7,0.0,-0.95395,4e-05,7.70014]
[1777727404167,33.56,78319.04,0.0,-0.95366,4e-05,7.74021]
[1777727404309,33.56,78319.04,0.0,-0.95366,4e-05,7.74021]
[1777727405170,33.56,78328.57,0.0,-0.95331,4e-05,7.78726]
[1777727406177,33.56,78329.73,0.0,-0.95328,4e-05,7.79221]
[1777727408045,33.56,78329.73,0.0,-0.95328,4e-05,7.79221]
[1777727413226,33.56,78330.54,0.0,-0.95327,4e-05,7.79308]
[1777727414989,33.56,78330.54,0.0,-0.95327,4e-05,7.79308]
[1777727415240,33.56,78341.33,0.0,-0.95288,4e-05,7.84653]
[1777727416247,33.56,78343.94,0.0,-0.95279,4e-05,7.85864]
[1777727418493,33.55,78345.93,0.0,-0.95272,4e-05,7.86807]
[1777727424303,33.55,78345.82,0.0,-0.95275,4e-05,7.86374]
[1777727425311,33.55,78341.53,0.0,-0.95291,4e-05,7.84173]
[1777727427593,33.55,78341.56,0.0,-0.95292,4e-05,7.8414]
[1777727427692,33.55,78343.08,0.0,-0.95287,4e-05,7.84853]
[1777727430521,33.54,78343.17,0.0,-0.95287,4e-05,7.84802]
[1777727431619,33.54,78343.24,0.0,-0.95287,4e-05,7.84789]
[1777727431832,33.54,78343.24,0.0,-0.95287,4e-05,7.84789]
[1777727437116,33.54,78344.08,0.0,-0.95287,4e-05,7.84697]
[1777727437337,33.54,78343.54,0.0,-0.9529,4e-05,7.8438]
[1777727437571,33.54,78343.54,0.0,-0.9529,4e-05,7.8438]
[1777727437828,33.54,78343.54,0.0,-0.9529,4e-05,7.8438]
[1777727437928,33.54,78344.39,0.0,-0.95287,4e-05,7.8476]
[1777727443165,33.54,78344.22,0.0,-0.95289,4e-05,7.84491]
[1777727448472,33.53,78345.3,0.0,-0.95287,4e-05,7.84719]
[1777727452675,33.53,78345.61,0.0,-0.95287,4e-05,7.84743]
[1777727452830,33.53,78345.61,0.0,-0.95287,4e-05,7.84743]
[1777727452832,33.53,78345.59,0.0,-0.95287,4e-05,7.84689]
[1777727458543,33.53,78345.63,0.0,-0.95289,4e-05,7.84452]
[1777727463578,33.52,78347.28,0.0,-0.95285,4e-05,7.85068]
[1777727468613,33.52,78348.3,0.0,-0.95283,4e-05,7.85367]
[1777727473648,33.52,78349.22,0.0,-0.95281,4e-05,7.85614]
[1777727478683,33.51,78349.65,0.0,-0.95281,4e-05,7.85616]
[1777727483718,33.51,78353.65,0.0,-0.95268,4e-05,7.8741]
[1777727488753,33.51,78359.05,0.0,-0.95249,4e-05,7.89895]
[1777727493788,33.5,78359.31,0.0,-0.95252,4e-05,7.89508]
[1777727494797,33.5,78365.52,0.0,-0.95229,4e-05,7.9259]
[1777727499035,33.5,78366.31,0.0,-0.95227,4e-05,7.92834]
[1777727499837,33.5,78380.07,0.0,-0.95177,4e-05,7.99692]
[1777727500844,33.5,78374.27,0.0,-0.95199,4e-05,7.9669]
[1777727501851,33.5,78369.48,0.0,-0.95217,4e-05,7.9421]
[1777727502726,33.5,78369.48,0.0,-0.95217,4e-05,7.9421]
[1777727507893,33.49,78366.71,0.0,-0.9523,4e-05,7.92504]
[1777727510836,33.49,78366.64,0.0,-0.95231,4e-05,7.92368]
[1777727515949,33.49,78364.71,0.0,-0.9524,4e-05,7.91106]
[1777727518332,33.48,78361.53,0.0,-0.95253,4e-05,7.89414]
[1777727518577,33.48,78361.53,0.0,-0.95253,4e-05,7.89414]
[1777727518623,33.48,78361.53,0.0,-0.95253,4e-05,7.89372]
[1777727520470,33.48,78361.46,0.0,-0.95254,4e-05,7.89295]
[1777727520984,33.48,78356.8,0.0,-0.95271,4e-05,7.8691]
[1777727522997,33.48,78353.78,0.0,-0.95283,4e-05,7.85322]
[1777727525578,33.48,78352.03,0.0,-0.9529,4e-05,7.84376]
[1777727525830,33.48,78352.03,0.0,-0.9529,4e-05,7.84376]
[1777727526021,33.48,78353.17,0.0,-0.95286,4e-05,7.84916]
[1777727530058,33.48,78349.9,0.0,-0.95299,4e-05,7.83177]
[1777727534225,33.48,78346.38,0.0,-0.95312,4e-05,7.81295]
[1777727534328,33.48,78344.12,0.0,-0.95321,4e-05,7.80137]
[1777727535084,33.48,78341.12,0.0,-0.95332,4e-05,7.78612]
[1777727540119,33.47,78341.89,0.0,-0.9533,4e-05,7.78875]
[1777727541126,33.47,78349.04,0.0,-0.95304,4e-05,7.82425]
[1777727543140,33.47,78349.97,0.0,-0.95301,4e-05,7.82829]
[1777727548175,33.47,78354.37,0.0,-0.95286,4e-05,7.84869]
[1777727553210,33.47,78357.83,0.0,-0.95276,4e-05,7.86148]
[1777727558245,33.46,78352.35,0.0,-0.95298,4e-05,7.83217]
[1777727563280,33.46,78351.63,0.0,-0.95302,4e-05,7.82694]
[1777727568315,33.46,78351.83,0.0,-0.95302,4e-05,7.82636]
[1777727573350,33.46,78351.61,0.0,-0.95304,4e-05,7.82337]
[1777727578385,33.46,78355.58,0.0,-0.95291,4e-05,7.84171]
[1777727583420,33.45,78357.92,0.0,-0.95284,4e-05,7.85174]
[1777727587448,33.45,78362.82,0.0,-0.95267,4e-05,7.8749]
[1777727592483,33.45,78362.51,0.0,-0.95269,4e-05,7.87139]
[1777727597519,33.44,78365.02,0.0,-0.95261,4e-05,7.88214]
[1777727600002,33.44,78366.02,0.0,-0.95258,4e-05,7.88679]
[1777727600076,33.44,78366.02,0.0,-0.95258,4e-05,7.88679]
[1777727600105,33.44,78365.8,0.0,-0.95259,4e-05,7.88529]
[1777727605575,33.44,78366.29,0.0,-0.95259,4e-05,7.88543]
[1777727610610,33.44,78361.84,0.0,-0.95277,4e-05,7.86122]
[1777727615645,33.43,78361.94,0.0,-0.95279,4e-05,7.8573]
[1777727617659,33.43,78357.52,0.0,-0.95296,4e-05,7.83447]
[1777727622694,33.43,78355.61,0.0,-0.95304,4e-05,7.82347]
[1777727628286,33.43,78359.01,0.0,-0.95292,4e-05,7.83943]
[1777727628292,33.43,78370.42,0.0,-0.9525,4e-05,7.89656]
[1777727628735,33.43,78370.43,0.0,-0.95251,4e-05,7.89622]
[1777727630059,33.43,78370.43,0.0,-0.95251,4e-05,7.89622]
[1777727630750,33.43,78393.94,0.0,-0.95163,4e-05,8.0146]
[1777727631758,33.43,78394.31,0.0,-0.95162,4e-05,8.0159]
[1777727632765,33.43,78400.94,0.0,-0.95138,4e-05,8.04912]
[1777727633799,33.43,78400.94,0.0,-0.95138,4e-05,8.04912]
[1777727633886,33.43,78409.22,0.0,-0.95107,4e-05,8.09083]
[1777727634780,33.42,78409.08,0.0,-0.95108,4e-05,8.08939]
[1777727637801,33.42,78419.36,0.0,-0.9507,4e-05,8.14002]
[1777727638808,33.42,78421.77,0.0,-0.95062,4e-05,8.15161]
[1777727639841,33.42,78421.77,0.0,-0.95062,4e-05,8.15161]
[1777727641842,33.42,78417.62,0.0,-0.95079,4e-05,8.12864]
[1777727642030,33.42,78412.72,0.0,-0.95098,4e-05,8.10269]
[1777727642445,33.42,78412.72,0.0,-0.95098,4e-05,8.10269]
[1777727646723,33.41,78410.23,0.0,-0.9511,4e-05,8.08692]
[1777727646826,33.41,78410.23,0.0,-0.9511,4e-05,8.08692]
[1777727646864,33.41,78410.61,0.0,-0.95109,4e-05,8.08814]
[1777727649967,33.41,78407.24,0.0,-0.95123,4e-05,8.06944]
[1777727650078,33.41,78407.24,0.0,-0.95123,4e-05,8.06944]
[1777727654306,33.4,78405.94,0.0,-0.9513,4e-05,8.06007]
[1777727654325,33.4,78405.94,0.0,-0.9513,4e-05,8.06007]
[1777727654398,33.4,78405.44,0.0,-0.95132,4e-05,8.05683]
[1777727655535,33.4,78404.7,0.0,-0.95136,4e-05,8.05236]
[1777727655579,33.4,78404.7,0.0,-0.95136,4e-05,8.05236]
[1777727657941,33.4,78409.19,0.0,-0.9512,4e-05,8.07324]
[1777727662166,33.4,78408.95,0.0,-0.95123,4e-05,8.06985]
[1777727662325,33.4,78408.95,0.0,-0.95123,4e-05,8.06985]
[1777727662426,33.4,78409.77,0.0,-0.9512,4e-05,8.07332]
[1777727664533,33.39,78408.32,0.0,-0.95127,4e-05,8.06444]
[1777727664577,33.39,78408.32,0.0,-0.95127,4e-05,8.06444]
[1777727670025,33.39,78405.43,0.0,-0.95141,4e-05,8.0454]
[1777727671342,33.39,78405.43,0.0,-0.95141,4e-05,8.0454]
[1777727671582,33.39,78405.4,0.0,-0.95143,4e-05,8.04173]
[1777727676651,33.38,78403.11,0.0,-0.95155,4e-05,8.02653]
[1777727676828,33.38,78403.11,0.0,-0.95155,4e-05,8.02653]
[1777727677074,33.38,78403.06,0.0,-0.95155,4e-05,8.02559]
[1777727677973,33.38,78403.06,0.0,-0.95155,4e-05,8.02559]
[1777727678075,33.38,78403.06,0.0,-0.95155,4e-05,8.02559]
[1777727683116,33.37,78399.61,0.0,-0.95171,4e-05,8.00398]
[1777727684280,33.37,78399.61,0.0,-0.95171,4e-05,8.00398]
[1777727684325,33.37,78399.61,0.0,-0.95171,4e-05,8.00398]
[1777727684371,33.37,78398.86,0.0,-0.95175,4e-05,7.99951]
[1777727686173,33.37,78398.86,0.0,-0.95175,4e-05,7.99951]
[1777727686328,33.37,78398.86,0.0,-0.95175,4e-05,7.99951]
[1777727689995,33.37,78398.75,0.0,-0.95177,4e-05,7.99577]
[1777727690080,33.37,78398.75,0.0,-0.95177,4e-05,7.99577]
[1777727690165,33.37,78398.08,0.0,-0.9518,4e-05,7.99172]
[1777727691503,33.37,78397.77,0.0,-0.95182,4e-05,7.98951]
[1777727691577,33.37,78397.77,0.0,-0.95182,4e-05,7.98951]
[1777727697216,33.36,78395.79,0.0,-0.95192,4e-05,7.97563]
[1777727698246,33.36,78395.79,0.0,-0.95192,4e-05,7.97563]
[1777727698326,33.36,78395.79,0.0,-0.95192,4e-05,7.97563]
[1777727698347,33.36,78393.36,0.0,-0.95202,4e-05,7.96265]
[1777727701004,33.36,78392.5,0.0,-0.95206,4e-05,7.95706]
[1777727701079,33.36,78392.5,0.0,-0.95206,4e-05,7.95706]
[1777727701244,33.36,78389.06,0.0,-0.95219,4e-05,7.939]
[1777727705429,33.35,78387.41,0.0,-0.95227,4e-05,7.92894]
[1777727705272,33.35,78382.3,0.0,-0.95246,4e-05,7.90251]
[1777727705578,33.35,78382.3,0.0,-0.95246,4e-05,7.90251]
[1777727706279,33.35,78382.07,0.0,-0.95248,4e-05,7.90083]
[1777727707345,33.35,78382.07,0.0,-0.95248,4e-05,7.90083]
[1777727707583,33.35,78381.79,0.0,-0.95249,4e-05,7.89891]
[1777727711314,33.35,78377.51,0.0,-0.95266,4e-05,7.87532]
[1777727714201,33.35,78375.89,0.0,-0.95273,4e-05,7.86625]
[1777727714324,33.35,78375.89,0.0,-0.95273,4e-05,7.86625]
[1777727714335,33.35,78375.82,0.0,-0.95274,4e-05,7.86546]
[1777727716952,33.35,78375.62,0.0,-0.95275,4e-05,7.86358]
[1777727717081,33.35,78375.62,0.0,-0.95275,4e-05,7.86358]
[1777727722393,33.34,78372.94,0.0,-0.95287,4e-05,7.84754]
[1777727722649,33.34,78372.94,0.0,-0.95287,4e-05,7.84754]
[1777727722825,33.34,78372.94,0.0,-0.95287,4e-05,7.84754]
[1777727723400,33.34,78372.9,0.0,-0.95287,4e-05,7.84693]
[1777727723733,33.34,78372.9,0.0,-0.95287,4e-05,7.84693]
[1777727723831,33.34,78372.9,0.0,-0.95287,4e-05,7.84693]
[1777727728435,33.34,78369.5,0.0,-0.95301,4e-05,7.82783]
[1777727729236,33.34,78369.5,0.0,-0.95301,4e-05,7.82783]
[1777727729327,33.34,78369.5,0.0,-0.95301,4e-05,7.82783]
[1777727729441,33.34,78367.25,0.0,-0.9531,4e-05,7.81614]
[1777727730821,33.34,78367.01,0.0,-0.95311,4e-05,7.81456]
[1777727731080,33.34,78367.01,0.0,-0.95311,4e-05,7.81456]
[1777727734476,33.34,78361.73,0.0,-0.95333,4e-05,7.7839]
[1777727735262,33.34,78361.73,0.0,-0.95333,4e-05,7.7839]
[1777727735324,33.34,78361.73,0.0,-0.95333,4e-05,7.7839]
[1777727735484,33.33,78361.81,0.0,-0.95333,4e-05,7.78396]
[1777727736360,33.33,78361.81,0.0,-0.95333,4e-05,7.78396]
[1777727736579,33.33,78360.67,0.0,-0.95337,4e-05,7.77794]
[1777727743540,33.33,78360.5,0.0,-0.9534,4e-05,7.77467]
[1777727746877,33.33,78359.84,0.0,-0.95343,4e-05,7.77077]
[1777727747078,33.33,78359.84,0.0,-0.95343,4e-05,7.77077]
[1777727747179,33.33,78360.71,0.0,-0.9534,4e-05,7.77483]
[1777727749150,33.33,78360.03,0.0,-0.95342,4e-05,7.77112]
[1777727749326,33.33,78360.03,0.0,-0.95342,4e-05,7.77112]
[1777727754205,33.33,78360.34,0.0,-0.95342,4e-05,7.77119]
[1777727754324,33.33,78360.34,0.0,-0.95342,4e-05,7.77119]
[1777727754432,33.33,78360.16,0.0,-0.95343,4e-05,7.76999]
[1777727756737,33.33,78359.46,0.0,-0.95346,4e-05,7.76589]
[1777727756830,33.33,78359.46,0.0,-0.95346,4e-05,7.76589]
[1777727758646,33.32,78354.23,0.0,-0.95366,4e-05,7.73891]
[1777727761199,33.32,78353.33,0.0,-0.9537,4e-05,7.73417]
[1777727761325,33.32,78353.33,0.0,-0.9537,4e-05,7.73417]
[1777727761426,33.32,78354.48,0.0,-0.95366,4e-05,7.73968]
[1777727762365,33.32,78354.48,0.0,-0.95366,4e-05,7.73968]
[1777727762578,33.32,78353.37,0.0,-0.9537,4e-05,7.73389]
[1777727769722,33.32,78353.21,0.0,-0.95372,4e-05,7.73119]
[1777727774758,33.32,78353.09,0.0,-0.95373,4e-05,7.7294]
[1777727777277,33.32,78353.05,0.0,-0.95373,4e-05,7.72897]
[1777727780056,33.32,78353.16,0.0,-0.95374,4e-05,7.7288]
[1777727780077,33.32,78353.16,0.0,-0.95374,4e-05,7.7288]
[1777727785835,33.31,78353.25,0.0,-0.95374,4e-05,7.72757]
[1777727786973,33.31,78353.25,0.0,-0.95374,4e-05,7.72757]
[1777727787077,33.31,78353.25,0.0,-0.95374,4e-05,7.72757]
[1777727792884,33.31,78353.32,0.0,-0.95377,4e-05,7.72351]
[1777727797919,33.31,78353.29,0.0,-0.95378,4e-05,7.7222]
[1777727802840,33.31,78353.11,0.0,-0.95379,4e-05,7.72038]
[1777727803089,33.31,78353.11,0.0,-0.95379,4e-05,7.72038]
[1777727811010,33.31,78353.38,0.0,-0.9538,4e-05,7.71967]
[1777727816046,33.3,78353.13,0.0,-0.95382,4e-05,7.71729]
[1777727818060,33.3,78350.71,0.0,-0.95391,4e-05,7.70478]
[1777727819514,33.3,78350.71,0.0,-0.95391,4e-05,7.70478]
[1777727819576,33.3,78350.71,0.0,-0.95391,4e-05,7.70478]
[1777727828624,33.3,78351.61,0.0,-0.95389,4e-05,7.70724]
[1777727828832,33.3,78351.61,0.0,-0.95389,4e-05,7.70724]
[1777727833165,33.3,78347.68,0.0,-0.95404,4e-05,7.68661]
[1777727834894,33.3,78346.98,0.0,-0.95407,4e-05,7.68294]
[1777727835077,33.3,78346.98,0.0,-0.95407,4e-05,7.68294]
[1777727840214,33.3,78346.67,0.0,-0.95409,4e-05,7.68035]
[1777727844047,33.3,78345.82,0.0,-0.95412,4e-05,7.67578]
[1777727844078,33.3,78345.82,0.0,-0.95412,4e-05,7.67578]
[1777727850284,33.29,78344.13,0.0,-0.95419,4e-05,7.66602]
[1777727855318,33.29,78342.93,0.0,-0.95426,4e-05,7.65654]
[1777727856910,33.29,78341.84,0.0,-0.9543,4e-05,7.65098]
[1777727857078,33.29,78341.84,0.0,-0.9543,4e-05,7.65098]
[1777727861780,33.29,78340.82,0.0,-0.95434,4e-05,7.64523]
[1777727861827,33.29,78340.82,0.0,-0.95434,4e-05,7.64523]
[1777727867404,33.29,78340.66,0.0,-0.95435,4e-05,7.64357]
[1777727870494,33.29,78340.25,0.0,-0.95437,4e-05,7.64124]
[1777727870580,33.29,78340.25,0.0,-0.95437,4e-05,7.64124]
[1777727876467,33.29,78340.58,0.0,-0.95436,4e-05,7.64186]
[1777727881502,33.29,78340.41,0.0,-0.95437,4e-05,7.64028]
[1777727882509,33.29,78343.64,0.0,-0.95426,4e-05,7.65616]
[1777727884097,33.29,78343.2,0.0,-0.95428,4e-05,7.65383]
[1777727884328,33.29,78343.2,0.0,-0.95428,4e-05,7.65383]
[1777727889559,33.29,78343.75,0.0,-0.95426,4e-05,7.65553]
[1777727894595,33.28,78343.34,0.0,-0.95428,4e-05,7.65263]
[1777727900638,33.28,78343.36,0.0,-0.95429,4e-05,7.65171]
[1777727901694,33.28,78343.13,0.0,-0.9543,4e-05,7.6504]
[1777727901834,33.28,78343.13,0.0,-0.9543,4e-05,7.6504]
[1777727907688,33.28,78346.24,0.0,-0.9542,4e-05,7.66484]
[1777727909476,33.28,78346.24,0.0,-0.9542,4e-05,7.66484]
[1777727909576,33.28,78346.24,0.0,-0.9542,4e-05,7.66484]
[1777727914134,33.28,78347.15,0.0,-0.95419,4e-05,7.66549]
[1777727914329,33.28,78347.15,0.0,-0.95419,4e-05,7.66549]
[1777727919772,33.28,78345.62,0.0,-0.95425,4e-05,7.65664]
[1777727922133,33.28,78347.27,0.0,-0.95419,4e-05,7.66467]
[1777727922329,33.28,78347.27,0.0,-0.95419,4e-05,7.66467]
[1777727927828,33.28,78345.83,0.0,-0.95425,4e-05,7.65631]
[1777727931283,33.28,78345.29,0.0,-0.95428,4e-05,7.65329]
[1777727931326,33.28,78345.29,0.0,-0.95428,4e-05,7.65329]
[1777727937898,33.27,78345.38,0.0,-0.95428,4e-05,7.65246]
[1777727942933,33.27,78345.81,0.0,-0.95427,4e-05,7.65381]
[1777727944737,33.27,78345.81,0.0,-0.95427,4e-05,7.65381]
[1777727944826,33.27,78345.81,0.0,-0.95427,4e-05,7.65381]
[1777727950539,33.27,78343.98,0.0,-0.95435,4e-05,7.6438]
[1777727950576,33.27,78343.98,0.0,-0.95435,4e-05,7.6438]
[1777727954010,33.27,78339.22,0.0,-0.95452,4e-05,7.61954]
[1777727955044,33.27,78339.22,0.0,-0.95452,4e-05,7.61954]
[1777727955077,33.27,78339.22,0.0,-0.95452,4e-05,7.61954]
[1777727958413,33.27,78336.7,0.0,-0.95462,4e-05,7.60677]
[1777727958577,33.27,78336.7,0.0,-0.95462,4e-05,7.60677]
[1777727964080,33.27,78334.63,0.0,-0.95469,4e-05,7.59596]
[1777727966182,33.27,78332.64,0.0,-0.95477,4e-05,7.58606]
[1777727966327,33.27,78332.64,0.0,-0.95477,4e-05,7.58606]
[1777727972136,33.27,78329.57,0.0,-0.95489,4e-05,7.56792]
[1777727974569,33.27,78329.43,0.0,-0.9549,4e-05,7.56722]
[1777727975825,33.27,78328.43,0.0,-0.95493,4e-05,7.56227]
[1777727976202,33.27,78328.43,0.0,-0.95493,4e-05,7.56227]
[1777727976327,33.27,78328.43,0.0,-0.95493,4e-05,7.56227]
[1777727976402,33.27,78328.18,0.0,-0.95494,4e-05,7.56103]
[1777727980729,33.27,78327.27,0.0,-0.95498,4e-05,7.55655]
[1777727980827,33.27,78327.83,0.0,-0.95496,4e-05,7.55932]
[1777727982830,33.27,78323.5,0.0,-0.95511,4e-05,7.53801]
[1777727983076,33.27,78323.5,0.0,-0.95511,4e-05,7.53801]
[1777727983216,33.27,78323.91,0.0,-0.9551,4e-05,7.54006]
[1777727987805,33.27,78321.07,0.0,-0.9552,4e-05,7.52624]
[1777727987828,33.27,78321.07,0.0,-0.9552,4e-05,7.52624]
[1777727993286,33.27,78320.9,0.0,-0.9552,4e-05,7.52561]
[1777727998322,33.27,78322.48,0.0,-0.95514,4e-05,7.53345]
[1777728000742,33.27,78321.18,0.0,-0.95519,4e-05,7.52705]
[1777728000828,33.27,78321.14,0.0,-0.95519,4e-05,7.52686]
[1777728002694,33.27,78322.48,0.0,-0.95514,4e-05,7.53345]
[1777728002827,33.27,78321.13,0.0,-0.95519,4e-05,7.5268]
[1777728002909,33.27,78321.13,0.0,-0.95519,4e-05,7.5268]
[1777728006379,33.27,78329.5,0.0,-0.95489,4e-05,7.568]
[1777728007394,33.27,78329.5,0.0,-0.95489,4e-05,7.568]
[1777728007575,33.27,78329.5,0.0,-0.95489,4e-05,7.568]
[1777728007673,33.27,78331.25,0.0,-0.95483,4e-05,7.57655]
[1777728014435,33.27,78330.55,0.0,-0.95486,4e-05,7.57249]
[1777728019470,33.27,78329.9,0.0,-0.95489,4e-05,7.56885]
[1777728025701,33.27,78329.92,0.0,-0.95489,4e-05,7.56863]
[1777728025757,33.27,78329.97,0.0,-0.95489,4e-05,7.56872]
[1777728025827,33.27,78329.97,0.0,-0.95489,4e-05,7.56872]
[1777728027634,33.27,78330.37,0.0,-0.95487,4e-05,7.57061]
[1777728027825,33.27,78330.02,0.0,-0.95489,4e-05,7.5688]
[1777728035582,33.26,78330.07,0.0,-0.9549,4e-05,7.56568]
[1777728039584,33.26,78331.93,0.0,-0.95484,4e-05,7.57462]
[1777728039827,33.26,78332.08,0.0,-0.95484,4e-05,7.57527]
[1777728040616,33.26,78327.15,0.0,-0.95501,4e-05,7.55086]
[1777728041867,33.26,78325.72,0.0,-0.95506,4e-05,7.54377]
[1777728042076,33.26,78325.72,0.0,-0.95506,4e-05,7.54377]
[1777728042138,33.26,78325.72,0.0,-0.95506,4e-05,7.54372]
[1777728046603,33.26,78325.54,0.0,-0.95507,4e-05,7.54271]
[1777728046827,33.26,78324.7,0.0,-0.9551,4e-05,7.53853]
[1777728052701,33.26,78324.24,0.0,-0.95512,4e-05,7.53604]
[1777728057242,33.26,78324.36,0.0,-0.95512,4e-05,7.53646]
[1777728057325,33.26,78324.36,0.0,-0.95512,4e-05,7.53646]
[1777728057762,33.26,78324.36,0.0,-0.95512,4e-05,7.53646]
[1777728057829,33.26,78324.36,0.0,-0.95512,4e-05,7.53646]
[1777728058139,33.26,78324.38,0.0,-0.95512,4e-05,7.53652]
[1777728058744,33.26,78328.74,0.0,-0.95496,4e-05,7.55795]
[1777728059751,33.26,78336.38,0.0,-0.95469,4e-05,7.59563]
[1777728061765,33.26,78334.0,0.0,-0.95477,4e-05,7.58364]
[1777728062095,33.26,78334.0,0.0,-0.95477,4e-05,7.58364]
[1777728069822,33.26,78336.14,0.0,-0.95471,4e-05,7.59321]
[1777728074081,33.26,78339.12,0.0,-0.9546,4e-05,7.60753]
[1777728074326,33.26,78339.12,0.0,-0.9546,4e-05,7.60753]
[1777728076817,33.26,78339.73,0.0,-0.95458,4e-05,7.61022]
[1777728076825,33.26,78339.73,0.0,-0.95458,4e-05,7.61022]
[1777728076870,33.26,78338.97,0.0,-0.95461,4e-05,7.60613]
[1777728078832,33.26,78338.97,0.0,-0.95461,4e-05,7.60613]
[1777728079080,33.26,78338.97,0.0,-0.95461,4e-05,7.60613]
[1777728084927,33.26,78334.02,0.0,-0.9548,4e-05,7.58048]
[1777728086580,33.26,78334.02,0.0,-0.9548,4e-05,7.58048]
[1777728086826,33.26,78334.02,0.0,-0.9548,4e-05,7.58048]
[1777728090299,33.26,78335.13,0.0,-0.95476,4e-05,7.58556]
[1777728090324,33.26,78335.13,0.0,-0.95476,4e-05,7.58556]
[1777728090400,33.26,78334.51,0.0,-0.95478,4e-05,7.58239]
[1777728096006,33.26,78334.41,0.0,-0.95481,4e-05,7.57855]
[1777728099579,33.26,78334.38,0.0,-0.95481,4e-05,7.57821]
[1777728099604,33.26,78334.38,0.0,-0.95481,4e-05,7.57821]
[1777728103382,33.26,78335.05,0.0,-0.95479,4e-05,7.58114]
[1777728103576,33.26,78335.05,0.0,-0.95479,4e-05,7.58114]
[1777728103677,33.26,78334.47,0.0,-0.95481,4e-05,7.57817]
[1777728106684,33.25,78334.41,0.0,-0.95481,4e-05,7.57778]
[1777728106827,33.25,78334.41,0.0,-0.95481,4e-05,7.57778]
[1777728112117,33.25,78330.06,0.0,-0.95497,4e-05,7.55573]
[1777728115403,33.25,78327.86,0.0,-0.95505,4e-05,7.54478]
[1777728115576,33.25,78327.86,0.0,-0.95505,4e-05,7.54478]
[1777728117904,33.25,78327.14,0.0,-0.95508,4e-05,7.54115]
[1777728118075,33.25,78327.14,0.0,-0.95508,4e-05,7.54115]
[1777728118159,33.25,78326.92,0.0,-0.95509,4e-05,7.53999]
[1777728123194,33.25,78326.12,0.0,-0.95512,4e-05,7.53587]
[1777728127991,33.25,78323.75,0.0,-0.9552,4e-05,7.5241]
[1777728128082,33.25,78323.75,0.0,-0.9552,4e-05,7.5241]
[1777728130918,33.25,78323.76,0.0,-0.9552,4e-05,7.52411]
[1777728131077,33.25,78323.76,0.0,-0.9552,4e-05,7.52411]
[1777728131676,33.25,78323.76,0.0,-0.9552,4e-05,7.52411]
[1777728131827,33.25,78323.76,0.0,-0.9552,4e-05,7.52411]
[1777728131750,33.25,78321.83,0.0,-0.95527,4e-05,7.5146]
[1777728136307,33.25,78317.04,0.0,-0.95544,4e-05,7.49118]
[1777728140729,33.25,78315.33,0.0,-0.9555,4e-05,7.48292]
[1777728140830,33.25,78315.33,0.0,-0.9555,4e-05,7.48292]
[1777728144656,33.25,78313.02,0.0,-0.95558,4e-05,7.47183]
[1777728144826,33.25,78313.02,0.0,-0.95558,4e-05,7.47183]
[1777728144859,33.25,78312.23,0.0,-0.95561,4e-05,7.46802]
[1777728145495,33.25,78312.23,0.0,-0.95561,4e-05,7.46802]
[1777728145576,33.25,78312.23,0.0,-0.95561,4e-05,7.46802]
[1777728149077,33.25,78310.19,0.0,-0.95568,4e-05,7.45837]
[1777728149231,33.25,78310.19,0.0,-0.95568,4e-05,7.45837]
[1777728149324,33.25,78310.19,0.0,-0.95568,4e-05,7.45837]
[1777728149400,33.25,78309.69,0.0,-0.9557,4e-05,7.456]
[1777728155769,33.25,78309.71,0.0,-0.95571,4e-05,7.45362]
[1777728155825,33.25,78309.71,0.0,-0.95571,4e-05,7.45362]
[1777728158504,33.26,78311.26,0.0,-0.95565,4e-05,7.46157]
[1777728158576,33.26,78311.26,0.0,-0.95565,4e-05,7.46157]
[1777728158659,33.26,78311.26,0.0,-0.95565,4e-05,7.46164]
[1777728163184,33.26,78310.12,0.0,-0.95569,4e-05,7.45633]
[1777728163329,33.26,78310.12,0.0,-0.95569,4e-05,7.45633]
[1777728169540,33.26,78309.27,0.0,-0.95572,4e-05,7.45263]
[1777728172996,33.26,78309.61,0.0,-0.9557,4e-05,7.45449]
[1777728173075,33.26,78309.61,0.0,-0.9557,4e-05,7.45449]
[1777728173567,33.26,78309.5,0.0,-0.95571,4e-05,7.45402]
[1777728178603,33.26,78309.53,0.0,-0.9557,4e-05,7.45448]
[1777728182075,33.26,78309.43,0.0,-0.9557,4e-05,7.45417]
[1777728187666,33.26,78310.75,0.0,-0.95565,4e-05,7.461]
[1777728190339,33.26,78310.93,0.0,-0.95565,4e-05,7.46198]
[1777728190577,33.26,78310.93,0.0,-0.95565,4e-05,7.46198]
[1777728190668,33.26,78310.93,0.0,-0.95565,4e-05,7.46198]
[1777728190826,33.26,78310.93,0.0,-0.95565,4e-05,7.46198]
[1777728190892,33.26,78311.19,0.0,-0.95564,4e-05,7.46331]
[1777728203778,33.26,78310.6,0.0,-0.95565,4e-05,7.46121]
[1777728207209,33.26,78310.23,0.0,-0.95566,4e-05,7.45955]
[1777728207329,33.26,78310.23,0.0,-0.95566,4e-05,7.45955]
[1777728207478,33.26,78310.23,0.0,-0.95566,4e-05,7.45955]
[1777728207576,33.26,78310.23,0.0,-0.95566,4e-05,7.45955]
[1777728207579,33.26,78310.23,0.0,-0.95566,4e-05,7.4597]
[1777728213848,33.26,78310.19,0.0,-0.95568,4e-05,7.45728]
[1777728218898,33.26,78310.23,0.0,-0.95567,4e-05,7.45782]
[1777728218999,33.26,78310.23,0.0,-0.95567,4e-05,7.45791]
[1777728219074,33.26,78310.23,0.0,-0.95567,4e-05,7.45791]
[1777728219121,33.26,78310.23,0.0,-0.95567,4e-05,7.45791]
[1777728219329,33.26,78310.23,0.0,-0.95567,4e-05,7.45791]
[1777728224925,33.26,78310.26,0.0,-0.95567,4e-05,7.45855]
[1777728229960,33.26,78310.03,0.0,-0.95567,4e-05,7.45782]
[1777728231325,33.26,78307.59,0.0,-0.95576,4e-05,7.44597]
[1777728231577,33.26,78307.59,0.0,-0.95576,4e-05,7.44597]
[1777728231857,33.26,78307.59,0.0,-0.95576,4e-05,7.44597]
[1777728231974,33.26,78307.52,0.0,-0.95576,4e-05,7.44571]
[1777728232083,33.26,78307.52,0.0,-0.95576,4e-05,7.44571]
[1777728238016,33.26,78307.87,0.0,-0.95574,4e-05,7.44812]
[1777728239847,33.26,78306.41,0.0,-0.95579,4e-05,7.44109]
[1777728240076,33.26,78306.41,0.0,-0.95579,4e-05,7.44109]
[1777728240087,33.26,78306.41,0.0,-0.95579,4e-05,7.44109]
[1777728240330,33.26,78306.41,0.0,-0.95579,4e-05,7.44109]
[1777728240426,33.26,78306.19,0.0,-0.9558,4e-05,7.44011]
[1777728248300,33.27,78306.09,0.0,-0.9558,4e-05,7.44004]
[1777728248329,33.27,78306.09,0.0,-0.9558,4e-05,7.44004]
[1777728248597,33.27,78306.09,0.0,-0.9558,4e-05,7.44004]
[1777728248844,33.27,78306.09,0.0,-0.9558,4e-05,7.44004]
[1777728248920,33.27,78305.83,0.0,-0.95581,4e-05,7.43917]
[1777728256142,33.27,78303.18,0.0,-0.95589,4e-05,7.42702]
[1777728259855,33.27,78303.03,0.0,-0.9559,4e-05,7.42641]
[1777728259929,33.27,78303.03,0.0,-0.9559,4e-05,7.42664]
[1777728260078,33.27,78303.03,0.0,-0.9559,4e-05,7.42664]
[1777728260180,33.27,78303.03,0.0,-0.9559,4e-05,7.42664]
[1777728260326,33.27,78303.03,0.0,-0.9559,4e-05,7.42664]
[1777728266214,33.27,78302.17,0.0,-0.95592,4e-05,7.42325]
[1777728270039,33.27,78302.08,0.0,-0.95592,4e-05,7.42304]
[1777728270078,33.27,78302.08,0.0,-0.95592,4e-05,7.42304]
[1777728270592,33.27,78302.08,0.0,-0.95592,4e-05,7.42304]
[1777728270827,33.27,78302.08,0.0,-0.95592,4e-05,7.42304]
[1777728270928,33.27,78302.07,0.0,-0.95592,4e-05,7.42321]
[1777728277291,33.27,78300.58,0.0,-0.95598,4e-05,7.41404]
[1777728280464,33.27,78300.34,0.0,-0.95599,4e-05,7.41299]
[1777728280576,33.27,78300.34,0.0,-0.95599,4e-05,7.41299]
[1777728280787,33.27,78300.34,0.0,-0.95599,4e-05,7.41299]
[1777728280827,33.27,78300.34,0.0,-0.95599,4e-05,7.41299]
[1777728280888,33.27,78300.22,0.0,-0.95599,4e-05,7.41264]
[1777728286356,33.27,78299.62,0.0,-0.95601,4e-05,7.41046]
[1777728293406,33.27,78299.99,0.0,-0.95599,4e-05,7.41318]
[1777728296617,33.27,78303.79,0.0,-0.95585,4e-05,7.43196]
[1777728296826,33.27,78303.79,0.0,-0.95585,4e-05,7.43196]
[1777728296954,33.27,78303.79,0.0,-0.95585,4e-05,7.43196]
[1777728297076,33.27,78303.79,0.0,-0.95585,4e-05,7.43196]
[1777728297055,33.27,78303.99,0.0,-0.95585,4e-05,7.43304]
[1777728302469,33.28,78304.78,0.0,-0.95581,4e-05,7.43757]
[1777728303883,33.28,78304.78,0.0,-0.95581,4e-05,7.43757]
[1777728304078,33.28,78304.78,0.0,-0.95581,4e-05,7.43757]
[1777728303929,33.28,78303.89,0.0,-0.95584,4e-05,7.43334]
[1777728304357,33.28,78303.89,0.0,-0.95584,4e-05,7.43334]
[1777728304576,33.28,78303.89,0.0,-0.95584,4e-05,7.43334]
[1777728310525,33.28,78303.38,0.0,-0.95585,4e-05,7.43175]
[1777728315560,33.28,78302.35,0.0,-0.95589,4e-05,7.42745]
[1777728320596,33.28,78302.35,0.0,-0.95588,4e-05,7.4282]
[1777728328652,33.28,78302.31,0.0,-0.95587,4e-05,7.42921]
[1777728336708,33.28,78302.53,0.0,-0.95587,4e-05,7.42881]
[1777728342749,33.28,78302.64,0.0,-0.95586,4e-05,7.43028]
[1777728348796,33.29,78302.44,0.0,-0.95586,4e-05,7.43025]
[1777728353715,33.29,78302.5,0.0,-0.95585,4e-05,7.43101]
[1777728353825,33.29,78302.5,0.0,-0.95585,4e-05,7.43101]
[1777728353831,33.29,78303.78,0.0,-0.95581,4e-05,7.43756]
[1777728354326,33.29,78303.78,0.0,-0.95581,4e-05,7.43756]
[1777728354579,33.29,78303.78,0.0,-0.95581,4e-05,7.43756]
[1777728359875,33.29,78304.82,0.0,-0.95576,4e-05,7.44352]
[1777728360452,33.29,78304.82,0.0,-0.95576,4e-05,7.44352]
[1777728360577,33.29,78304.82,0.0,-0.95576,4e-05,7.44352]
[1777728360734,33.29,78304.82,0.0,-0.95576,4e-05,7.44352]
[1777728360828,33.29,78304.82,0.0,-0.95576,4e-05,7.44352]
[1777728360882,33.29,78304.85,0.0,-0.95576,4e-05,7.44379]
[1777728364874,33.29,78305.53,0.0,-0.95574,4e-05,7.4475]
[1777728365080,33.29,78305.53,0.0,-0.95574,4e-05,7.4475]
[1777728364909,33.29,78304.85,0.0,-0.95576,4e-05,7.4443]
[1777728369945,33.29,78304.8,0.0,-0.95576,4e-05,7.44468]
[1777728372804,33.29,78307.76,0.0,-0.95565,4e-05,7.45936]
[1777728372827,33.29,78307.76,0.0,-0.95565,4e-05,7.45936]
[1777728378001,33.29,78307.79,0.0,-0.95564,4e-05,7.46013]
[1777728383036,33.29,78308.34,0.0,-0.95562,4e-05,7.46337]
[1777728389079,33.29,78308.36,0.0,-0.95561,4e-05,7.46413]
[1777728394114,33.29,78308.68,0.0,-0.95561,4e-05,7.46356]
[1777728395912,33.29,78308.68,0.0,-0.95561,4e-05,7.46356]
[1777728396077,33.29,78308.68,0.0,-0.95561,4e-05,7.46356]
[1777728396128,33.29,78307.89,0.0,-0.95564,4e-05,7.45994]
[1777728396415,33.29,78307.89,0.0,-0.95564,4e-05,7.45994]
[1777728396577,33.29,78307.89,0.0,-0.95564,4e-05,7.45994]
[1777728402170,33.3,78307.72,0.0,-0.95564,4e-05,7.45988]
[1777728408212,33.3,78307.75,0.0,-0.95563,4e-05,7.46095]
[1777728413247,33.3,78307.44,0.0,-0.95564,4e-05,7.4601]
[1777728418558,33.3,78307.61,0.0,-0.95563,4e-05,7.46147]
[1777728418577,33.3,78307.61,0.0,-0.95563,4e-05,7.46147]
[1777728418865,33.3,78307.61,0.0,-0.95563,4e-05,7.46147]
[1777728419078,33.3,78307.61,0.0,-0.95563,4e-05,7.46147]
[1777728419142,33.3,78307.61,0.0,-0.95563,4e-05,7.4616]
[1777728426338,33.3,78307.7,0.0,-0.95562,4e-05,7.46312]
[1777728429292,33.3,78307.55,0.0,-0.95562,4e-05,7.46265]
[1777728429331,33.3,78307.55,0.0,-0.95562,4e-05,7.46265]
[1777728429808,33.3,78307.55,0.0,-0.95562,4e-05,7.46265]
[1777728429826,33.3,78307.55,0.0,-0.95562,4e-05,7.46265]
[1777728429864,33.3,78307.15,0.0,-0.95563,4e-05,7.46083]
[1777728435401,33.3,78306.93,0.0,-0.95563,4e-05,7.46058]
[1777728441086,33.3,78306.93,0.0,-0.95563,4e-05,7.46113]
[1777728448492,33.3,78307.02,0.0,-0.95562,4e-05,7.46281]
[1777728453527,33.31,78307.09,0.0,-0.95563,4e-05,7.46111]
[1777728456486,33.31,78306.82,0.0,-0.95563,4e-05,7.45993]
[1777728456577,33.31,78306.82,0.0,-0.95563,4e-05,7.45993]
[1777728456898,33.31,78306.82,0.0,-0.95563,4e-05,7.45993]
[1777728457075,33.31,78306.82,0.0,-0.95563,4e-05,7.45993]
[1777728457164,33.31,78306.06,0.0,-0.95566,4e-05,7.4565]
[1777728462590,33.31,78304.35,0.0,-0.95571,4e-05,7.44903]
[1777728466057,33.31,78304.34,0.0,-0.95571,4e-05,7.44928]
[1777728466081,33.31,78304.34,0.0,-0.95571,4e-05,7.44928]
[1777728466158,33.31,78304.21,0.0,-0.95571,4e-05,7.4488]
[1777728466354,33.31,78304.21,0.0,-0.95571,4e-05,7.4488]
[1777728466577,33.31,78304.21,0.0,-0.95571,4e-05,7.4488]
[1777728478703,33.31,78303.55,0.0,-0.95572,4e-05,7.44755]
[1777728483207,33.31,78302.95,0.0,-0.95574,4e-05,7.44507]
[1777728483229,33.31,78302.95,0.0,-0.95574,4e-05,7.44522]
[1777728483332,33.31,78302.95,0.0,-0.95574,4e-05,7.44522]
[1777728483546,33.31,78302.95,0.0,-0.95574,4e-05,7.44522]
[1777728483575,33.31,78302.95,0.0,-0.95574,4e-05,7.44522]
[1777728488773,33.31,78302.72,0.0,-0.95574,4e-05,7.44499]
[1777728493808,33.31,78303.91,0.0,-0.95569,4e-05,7.45152]
[1777728495135,33.31,78303.91,0.0,-0.95569,4e-05,7.45152]
[1777728495236,33.32,78302.82,0.0,-0.95573,4e-05,7.44633]
[1777728495325,33.32,78302.82,0.0,-0.95573,4e-05,7.44633]
[1777728495711,33.32,78302.82,0.0,-0.95573,4e-05,7.44633]
[1777728495826,33.32,78302.82,0.0,-0.95573,4e-05,7.44633]
[1777728501864,33.32,78302.89,0.0,-0.95572,4e-05,7.44765]
[1777728503557,33.32,78302.97,0.0,-0.95572,4e-05,7.44818]
[1777728503579,33.32,78302.97,0.0,-0.95572,4e-05,7.44818]
[1777728503921,33.32,78302.97,0.0,-0.95572,4e-05,7.44818]
[1777728504079,33.32,78302.97,0.0,-0.95572,4e-05,7.44818]
[1777728504135,33.32,78303.01,0.0,-0.95572,4e-05,7.44851]
[1777728509920,33.32,78303.22,0.0,-0.9557,4e-05,7.45033]
[1777728514955,33.32,78302.99,0.0,-0.95572,4e-05,7.44714]
[1777728524019,33.32,78302.78,0.0,-0.95572,4e-05,7.44729]
[1777728535095,33.32,78302.72,0.0,-0.95571,4e-05,7.44839]
[1777728543150,33.32,78303.21,0.0,-0.95569,4e-05,7.45176]
[1777728549193,33.33,78303.21,0.0,-0.95568,4e-05,7.45246]
[1777728557989,33.33,78303.21,0.0,-0.95568,4e-05,7.45281]
[1777728558083,33.33,78303.21,0.0,-0.95568,4e-05,7.45281]
[1777728558256,33.33,78302.92,0.0,-0.95568,4e-05,7.45208]
[1777728558514,33.33,78302.92,0.0,-0.95568,4e-05,7.45208]
[1777728558575,33.33,78302.92,0.0,-0.95568,4e-05,7.45208]
[1777728564298,33.33,78302.9,0.0,-0.95568,4e-05,7.45267]
[1777728569335,33.33,78300.98,0.0,-0.95574,4e-05,7.44388]
[1777728571123,33.33,78300.93,0.0,-0.95574,4e-05,7.44376]
[1777728571324,33.33,78300.93,0.0,-0.95574,4e-05,7.44376]
[1777728571181,33.33,78300.93,0.0,-0.95576,4e-05,7.44117]
[1777728571666,33.33,78300.93,0.0,-0.95576,4e-05,7.44117]
[1777728571829,33.33,78300.93,0.0,-0.95576,4e-05,7.44117]
[1777728577390,33.33,78299.84,0.0,-0.95579,4e-05,7.43681]
[1777728582425,33.33,78301.01,0.0,-0.95574,4e-05,7.44319]
[1777728583939,33.33,78301.01,0.0,-0.95574,4e-05,7.44319]
[1777728584081,33.33,78301.01,0.0,-0.95574,4e-05,7.44319]
[1777728584297,33.33,78301.01,0.0,-0.95574,4e-05,7.44319]
[1777728584329,33.33,78301.01,0.0,-0.95574,4e-05,7.44319]
[1777728584340,33.33,78300.25,0.0,-0.95577,4e-05,7.43962]
[1777728589474,33.33,78300.28,0.0,-0.95576,4e-05,7.44057]
[1777728592899,33.33,78299.74,0.0,-0.95578,4e-05,7.43821]
[1777728593076,33.33,78299.74,0.0,-0.95578,4e-05,7.43821]
[1777728593083,33.33,78299.78,0.0,-0.95578,4e-05,7.43854]
[1777728593633,33.33,78299.78,0.0,-0.95578,4e-05,7.43854]
[1777728593826,33.33,78299.78,0.0,-0.95578,4e-05,7.43854]
[1777728601557,33.34,78300.48,0.0,-0.95574,4e-05,7.44308]
[1777728607600,33.34,78300.7,0.0,-0.95573,4e-05,7.4449]
[1777728612634,33.34,78300.58,0.0,-0.95573,4e-05,7.44493]
[1777728615906,33.34,78301.41,0.0,-0.9557,4e-05,7.44921]
[1777728616080,33.34,78301.41,0.0,-0.9557,4e-05,7.44921]
[1777728616288,33.34,78301.41,0.0,-0.9557,4e-05,7.44921]
[1777728616325,33.34,78301.41,0.0,-0.9557,4e-05,7.44921]
[1777728616390,33.34,78300.65,0.0,-0.95573,4e-05,7.44562]
[1777728621698,33.34,78300.44,0.0,-0.95573,4e-05,7.44532]
[1777728622961,33.34,78300.44,0.0,-0.95573,4e-05,7.44532]
[1777728623076,33.34,78300.44,0.0,-0.95573,4e-05,7.44532]
[1777728623176,33.34,78300.24,0.0,-0.95573,4e-05,7.44446]
[1777728628747,33.34,78300.05,0.0,-0.95574,4e-05,7.44424]
[1777728633782,33.34,78300.31,0.0,-0.95574,4e-05,7.44336]
[1777728636143,33.34,78301.18,0.0,-0.95571,4e-05,7.44772]
[1777728636330,33.34,78301.18,0.0,-0.95571,4e-05,7.44772]
[1777728642845,33.34,78300.13,0.0,-0.95574,4e-05,7.44351]
[1777728647880,33.34,78299.96,0.0,-0.95574,4e-05,7.44324]
[1777728653922,33.34,78299.84,0.0,-0.95574,4e-05,7.44332]
[1777728657416,33.35,78299.48,0.0,-0.95575,4e-05,7.44168]
[1777728657437,33.35,78299.4,0.0,-0.95575,4e-05,7.44151]
[1777728657577,33.35,78299.4,0.0,-0.95575,4e-05,7.44151]
[1777728658033,33.35,78299.4,0.0,-0.95575,4e-05,7.44151]
[1777728658075,33.35,78299.4,0.0,-0.95575,4e-05,7.44151]
[1777728658080,33.35,78299.15,0.0,-0.95576,4e-05,7.4404]
[1777728664999,33.35,78298.64,0.0,-0.95577,4e-05,7.4387]
[1777728666633,33.35,78298.52,0.0,-0.95577,4e-05,7.43823]
[1777728666827,33.35,78298.52,0.0,-0.95577,4e-05,7.43823]
[1777728667152,33.35,78298.52,0.0,-0.95577,4e-05,7.43823]
[1777728667329,33.35,78298.52,0.0,-0.95577,4e-05,7.43823]
[1777728667387,33.35,78298.59,0.0,-0.95577,4e-05,7.43868]
[1777728674065,33.35,78298.45,0.0,-0.95577,4e-05,7.43877]
[1777728682159,33.35,78298.41,0.0,-0.95577,4e-05,7.43901]
[1777728682327,33.35,78298.41,0.0,-0.95577,4e-05,7.43901]
[1777728682427,33.35,78298.41,0.0,-0.95576,4e-05,7.43944]
[1777728682713,33.35,78298.41,0.0,-0.95576,4e-05,7.43944]
[1777728682827,33.35,78298.41,0.0,-0.95576,4e-05,7.43944]
[1777728688165,33.35,78298.14,0.0,-0.95577,4e-05,7.43877]
[1777728693200,33.35,78297.89,0.0,-0.95579,4e-05,7.43538]
[1777728698235,33.35,78297.92,0.0,-0.95578,4e-05,7.43608]
[1777728703270,33.35,78297.35,0.0,-0.9558,4e-05,7.43385]
[1777728704374,33.35,78297.35,0.0,-0.9558,4e-05,7.43385]
[1777728704473,33.35,78296.37,0.0,-0.95583,4e-05,7.42919]
[1777728704578,33.35,78296.37,0.0,-0.95583,4e-05,7.42919]
[1777728705066,33.35,78296.37,0.0,-0.95583,4e-05,7.42919]
[1777728705077,33.35,78296.37,0.0,-0.95583,4e-05,7.42919]
[1777728705283,33.35,78296.21,0.0,-0.95584,4e-05,7.42853]
[1777728711326,33.35,78296.17,0.0,-0.95583,4e-05,7.42905]
[1777728716361,33.36,78295.74,0.0,-0.95585,4e-05,7.42755]
[1777728718390,33.36,78295.74,0.0,-0.95585,4e-05,7.42755]
[1777728718427,33.36,78295.6,0.0,-0.95585,4e-05,7.4271]
[1777728718576,33.36,78295.6,0.0,-0.95585,4e-05,7.4271]
[1777728718933,33.36,78295.6,0.0,-0.95585,4e-05,7.4271]
[1777728719076,33.36,78295.6,0.0,-0.95585,4e-05,7.4271]
[1777728719177,33.36,78295.6,0.0,-0.95585,4e-05,7.42722]
[1777728723425,33.36,78297.36,0.0,-0.95578,4e-05,7.43613]
[1777728723577,33.36,78296.25,0.0,-0.95582,4e-05,7.43084]
[1777728723915,33.36,78296.25,0.0,-0.95582,4e-05,7.43084]
[1777728724076,33.36,78296.25,0.0,-0.95582,4e-05,7.43084]
[1777728724417,33.36,78296.3,0.0,-0.95582,4e-05,7.43118]
[1777728728606,33.36,78297.15,0.0,-0.95579,4e-05,7.43574]
[1777728728834,33.36,78297.15,0.0,-0.95579,4e-05,7.43574]
[1777728729084,33.36,78297.15,0.0,-0.95579,4e-05,7.43574]
[1777728729452,33.36,78296.88,0.0,-0.95579,4e-05,7.43453]
[1777728735494,33.36,78297.6,0.0,-0.95576,4e-05,7.43863]
[1777728740529,33.36,78297.47,0.0,-0.95577,4e-05,7.43847]
[1777728741848,33.36,78297.47,0.0,-0.95577,4e-05,7.43857]
[1777728742081,33.36,78297.47,0.0,-0.95577,4e-05,7.43857]
[1777728742176,33.36,78298.51,0.0,-0.95573,4e-05,7.44372]
[1777728742659,33.36,78298.51,0.0,-0.95573,4e-05,7.44372]
[1777728742828,33.36,78298.51,0.0,-0.95573,4e-05,7.44372]
[1777728748586,33.36,78297.49,0.0,-0.95576,4e-05,7.43939]
[1777728753621,33.36,78297.11,0.0,-0.95578,4e-05,7.43529]
[1777728758655,33.36,78296.95,0.0,-0.95579,4e-05,7.435]
[1777728760154,33.36,78296.95,0.0,-0.95579,4e-05,7.435]
[1777728760330,33.36,78296.95,0.0,-0.95579,4e-05,7.435]
[1777728760390,33.36,78297.89,0.0,-0.95575,4e-05,7.43967]
[1777728761156,33.36,78297.89,0.0,-0.95575,4e-05,7.43967]
[1777728761329,33.36,78297.89,0.0,-0.95575,4e-05,7.43967]
[1777728766713,33.36,78299.61,0.0,-0.95569,4e-05,7.44859]
[1777728772243,33.36,78299.69,0.0,-0.95568,4e-05,7.44929]
[1777728772325,33.36,78299.69,0.0,-0.95568,4e-05,7.44929]
[1777728772344,33.36,78302.34,0.0,-0.95559,4e-05,7.46228]
[1777728773204,33.36,78302.34,0.0,-0.95559,4e-05,7.46228]
[1777728773326,33.36,78302.34,0.0,-0.95559,4e-05,7.46228]
[1777728779411,33.36,78303.02,0.0,-0.95556,4e-05,7.46589]
[1777728779512,33.36,78303.21,0.0,-0.95556,4e-05,7.46688]
[1777728779577,33.36,78303.21,0.0,-0.95556,4e-05,7.46688]
[1777728780207,33.36,78303.21,0.0,-0.95556,4e-05,7.46688]
[1777728780334,33.36,78303.21,0.0,-0.95556,4e-05,7.46688]
[1777728780432,33.36,78303.36,0.0,-0.95555,4e-05,7.46766]
[1777728785847,33.36,78303.46,0.0,-0.95554,4e-05,7.46846]
[1777728794157,33.36,78303.49,0.0,-0.95554,4e-05,7.46872]
[1777728794328,33.36,78303.49,0.0,-0.95554,4e-05,7.46872]
[1777728794388,33.37,78303.49,0.0,-0.95554,4e-05,7.46905]
[1777728794919,33.37,78303.49,0.0,-0.95554,4e-05,7.46905]
[1777728795076,33.37,78303.49,0.0,-0.95554,4e-05,7.46905]
[1777728805986,33.37,78303.6,0.0,-0.95553,4e-05,7.47029]
[1777728811022,33.37,78304.0,0.0,-0.95553,4e-05,7.46982]
[1777728816057,33.37,78303.75,0.0,-0.95554,4e-05,7.46892]
[1777728821092,33.37,78303.77,0.0,-0.95553,4e-05,7.46934]
[1777728826127,33.37,78303.86,0.0,-0.95553,4e-05,7.4701]
[1777728831162,33.37,78303.73,0.0,-0.95553,4e-05,7.46979]
[1777728836197,33.37,78304.16,0.0,-0.95551,4e-05,7.47222]
[1777728836660,33.37,78304.16,0.0,-0.95551,4e-05,7.47222]
[1777728836830,33.37,78304.16,0.0,-0.95551,4e-05,7.47222]
[1777728837205,33.37,78303.11,0.0,-0.95555,4e-05,7.46715]
[1777728837949,33.37,78303.11,0.0,-0.95555,4e-05,7.46715]
[1777728838083,33.37,78303.11,0.0,-0.95555,4e-05,7.46715]
[1777728844253,33.37,78303.11,0.0,-0.95554,4e-05,7.46764]
[1777728850295,33.37,78303.41,0.0,-0.95553,4e-05,7.46952]
[1777728855330,33.37,78303.6,0.0,-0.95552,4e-05,7.47077]
[1777728861371,33.37,78301.89,0.0,-0.95558,4e-05,7.46282]
[1777728861793,33.37,78301.89,0.0,-0.95558,4e-05,7.46282]
[1777728861827,33.37,78301.89,0.0,-0.95558,4e-05,7.46282]
[1777728862379,33.37,78301.32,0.0,-0.9556,4e-05,7.46011]
[1777728862984,33.37,78301.32,0.0,-0.9556,4e-05,7.46011]
[1777728863076,33.37,78301.32,0.0,-0.9556,4e-05,7.46011]
[1777728868420,33.37,78301.0,0.0,-0.95561,4e-05,7.45905]
[1777728873456,33.37,78301.13,0.0,-0.95561,4e-05,7.45738]
[1777728874411,33.37,78301.13,0.0,-0.95561,4e-05,7.45738]
[1777728874576,33.37,78301.13,0.0,-0.95561,4e-05,7.45738]
[1777728874463,33.37,78301.72,0.0,-0.95559,4e-05,7.46034]
[1777728875469,33.37,78301.43,0.0,-0.9556,4e-05,7.459]
[1777728875810,33.37,78301.43,0.0,-0.9556,4e-05,7.459]
[1777728875828,33.37,78301.43,0.0,-0.9556,4e-05,7.459]
[1777728881512,33.37,78302.34,0.0,-0.95557,4e-05,7.46391]
[1777728883713,33.37,78302.79,0.0,-0.95555,4e-05,7.46625]
[1777728885075,33.37,78303.84,0.0,-0.95551,4e-05,7.47144]
[1777728885326,33.37,78303.84,0.0,-0.95551,4e-05,7.47144]
[1777728890578,33.37,78304.61,0.0,-0.95548,4e-05,7.47555]
[1777728898634,33.38,78304.67,0.0,-0.95548,4e-05,7.47629]
[1777728903669,33.38,78303.71,0.0,-0.95551,4e-05,7.4719]
[1777728906745,33.38,78302.98,0.0,-0.95553,4e-05,7.46853]
[1777728906829,33.38,78302.98,0.0,-0.95553,4e-05,7.46853]
[1777728913739,33.38,78302.96,0.0,-0.95553,4e-05,7.46901]
[1777728920789,33.38,78302.38,0.0,-0.95555,4e-05,7.46668]
[1777728924828,33.38,78300.95,0.0,-0.95559,4e-05,7.45994]
[1777728925075,33.38,78300.95,0.0,-0.95559,4e-05,7.45994]
[1777728930859,33.38,78300.62,0.0,-0.9556,4e-05,7.45892]
[1777728935894,33.38,78301.07,0.0,-0.9556,4e-05,7.45883]
[1777728939715,33.38,78300.98,0.0,-0.9556,4e-05,7.45856]
[1777728939826,33.38,78301.36,0.0,-0.95559,4e-05,7.4605]
[1777728944957,33.38,78300.92,0.0,-0.9556,4e-05,7.45884]
[1777728950999,33.38,78300.77,0.0,-0.9556,4e-05,7.45859]
[1777728959057,33.38,78300.27,0.0,-0.95561,4e-05,7.45682]
[1777728962248,33.38,78299.72,0.0,-0.95563,4e-05,7.4543]
[1777728962325,33.38,78299.72,0.0,-0.95563,4e-05,7.4543]
[1777728968120,33.38,78298.98,0.0,-0.95565,4e-05,7.45129]
[1777728973154,33.38,78299.08,0.0,-0.95565,4e-05,7.4522]
[1777728978189,33.39,78298.94,0.0,-0.95565,4e-05,7.45193]
[1777728983414,33.39,78299.97,0.0,-0.95561,4e-05,7.45728]
[1777728983575,33.39,78299.97,0.0,-0.95561,4e-05,7.45728]
[1777728989267,33.39,78300.19,0.0,-0.9556,4e-05,7.4589]
[1777728989938,33.39,78300.19,0.0,-0.9556,4e-05,7.4589]
[1777728990076,33.39,78300.19,0.0,-0.9556,4e-05,7.4589]
[1777728995309,33.39,78298.82,0.0,-0.95566,4e-05,7.44997]
[1777728997040,33.39,78299.78,0.0,-0.95562,4e-05,7.45473]
[1777728997089,33.39,78299.78,0.0,-0.95562,4e-05,7.45473]
[1777729002358,33.39,78298.86,0.0,-0.95565,4e-05,7.45071]
[1777729007394,33.39,78298.99,0.0,-0.95564,4e-05,7.45172]
[1777729012427,33.39,78298.34,0.0,-0.95566,4e-05,7.44894]
[1777729017467,33.39,78298.65,0.0,-0.95565,4e-05,7.45084]
[1777729022502,33.39,78298.27,0.0,-0.95566,4e-05,7.44936]
[1777729023155,33.39,78298.27,0.0,-0.95566,4e-05,7.44936]
[1777729024498,33.39,78298.12,0.0,-0.95567,4e-05,7.44871]
[1777729024576,33.39,78298.12,0.0,-0.95567,4e-05,7.44871]
[1777729026079,33.39,78298.04,0.0,-0.95567,4e-05,7.44847]
[1777729026181,33.39,78298.04,0.0,-0.95567,4e-05,7.44855]
[1777729033579,33.39,78298.22,0.0,-0.95566,4e-05,7.44995]
[1777729038613,33.39,78298.1,0.0,-0.95566,4e-05,7.44972]
[1777729042060,33.39,78298.66,0.0,-0.95564,4e-05,7.45265]
[1777729042076,33.39,78298.66,0.0,-0.95564,4e-05,7.45265]
[1777729047677,33.39,78298.77,0.0,-0.95563,4e-05,7.45359]
[1777729052712,33.39,78298.89,0.0,-0.95564,4e-05,7.45178]
[1777729057747,33.39,78299.0,0.0,-0.95563,4e-05,7.45264]
[1777729062786,33.39,78298.86,0.0,-0.95563,4e-05,7.45229]
[1777729067822,33.39,78300.22,0.0,-0.95558,4e-05,7.45923]
[1777729068034,33.39,78300.22,0.0,-0.95558,4e-05,7.45923]
[1777729068075,33.39,78300.22,0.0,-0.95558,4e-05,7.45923]
[1777729070537,33.4,78299.18,0.0,-0.95562,4e-05,7.45428]
[1777729070576,33.4,78299.18,0.0,-0.95562,4e-05,7.45428]
[1777729070639,33.4,78299.18,0.0,-0.95562,4e-05,7.45434]
[1777729071124,33.4,78299.18,0.0,-0.95562,4e-05,7.45434]
[1777729071327,33.4,78299.18,0.0,-0.95562,4e-05,7.45434]
[1777729076883,33.4,78299.29,0.0,-0.95561,4e-05,7.45524]
[1777729080940,33.4,78299.13,0.0,-0.95562,4e-05,7.4547]
[1777729081078,33.4,78299.13,0.0,-0.95562,4e-05,7.4547]
[1777729083628,33.4,78299.34,0.0,-0.95561,4e-05,7.45584]
[1777729083825,33.4,78299.34,0.0,-0.95561,4e-05,7.45584]
[1777729083852,33.4,78299.24,0.0,-0.95561,4e-05,7.45542]
[1777729091989,33.4,78299.35,0.0,-0.9556,4e-05,7.45649]
[1777729094675,33.4,78299.08,0.0,-0.95561,4e-05,7.45524]
[1777729094825,33.4,78299.08,0.0,-0.95561,4e-05,7.45524]
[1777729100044,33.4,78301.18,0.0,-0.95554,4e-05,7.46586]
[1777729104634,33.4,78301.45,0.0,-0.95553,4e-05,7.46731]
[1777729104825,33.4,78301.45,0.0,-0.95553,4e-05,7.46731]
[1777729107214,33.4,78302.03,0.0,-0.9555,4e-05,7.47021]
[1777729107325,33.4,78302.03,0.0,-0.9555,4e-05,7.47021]
[1777729107427,33.4,78302.11,0.0,-0.9555,4e-05,7.47068]
[1777729113136,33.4,78302.49,0.0,-0.9555,4e-05,7.47006]
[1777729117841,33.4,78302.44,0.0,-0.9555,4e-05,7.46994]
[1777729118075,33.4,78303.49,0.0,-0.95546,4e-05,7.47511]
[1777729126228,33.4,78302.25,0.0,-0.9555,4e-05,7.46945]
[1777729132270,33.4,78301.86,0.0,-0.95552,4e-05,7.46785]
[1777729134886,33.4,78301.8,0.0,-0.95552,4e-05,7.46761]
[1777729135075,33.4,78301.95,0.0,-0.95551,4e-05,7.4684]
[1777729137135,33.4,78301.87,0.0,-0.95551,4e-05,7.46806]
[1777729137326,33.4,78301.87,0.0,-0.95551,4e-05,7.46806]
[1777729137428,33.4,78301.67,0.0,-0.95552,4e-05,7.46719]
[1777729146735,33.4,78301.76,0.0,-0.95552,4e-05,7.46784]
[1777729146826,33.4,78301.76,0.0,-0.95552,4e-05,7.46784]
[1777729152728,33.4,78302.1,0.0,-0.9555,4e-05,7.47002]
[1777729152828,33.4,78302.1,0.0,-0.9555,4e-05,7.47002]
[1777729152829,33.4,78302.32,0.0,-0.95549,4e-05,7.47114]
[1777729155186,33.4,78302.0,0.0,-0.9555,4e-05,7.46968]
[1777729155329,33.4,78302.0,0.0,-0.9555,4e-05,7.46968]
[1777729160466,33.4,78301.49,0.0,-0.95552,4e-05,7.4675]
[1777729161136,33.4,78301.49,0.0,-0.95552,4e-05,7.4675]
[1777729161328,33.4,78301.49,0.0,-0.95552,4e-05,7.4675]
[1777729164304,33.4,78301.35,0.0,-0.95552,4e-05,7.46692]
[1777729164326,33.4,78301.35,0.0,-0.95552,4e-05,7.46692]
[1777729164495,33.4,78301.48,0.0,-0.95552,4e-05,7.46766]
[1777729171958,33.4,78301.48,0.0,-0.95552,4e-05,7.46782]
[1777729190593,33.4,78301.2,0.0,-0.95554,4e-05,7.46446]
[1777729200754,33.41,78301.38,0.0,-0.95552,4e-05,7.46646]
[1777729205400,33.41,78302.47,0.0,-0.95548,4e-05,7.47198]
[1777729205576,33.41,78302.47,0.0,-0.95548,4e-05,7.47198]
[1777729205789,33.41,78302.08,0.0,-0.95549,4e-05,7.47012]
[1777729206075,33.41,78302.08,0.0,-0.95549,4e-05,7.47012]
[1777729211832,33.41,78308.57,0.0,-0.95526,4e-05,7.50209]
[1777729213582,33.41,78309.87,0.0,-0.95522,4e-05,7.50845]
[1777729213709,33.41,78309.87,0.0,-0.95522,4e-05,7.50845]
[1777729213827,33.41,78309.87,0.0,-0.95522,4e-05,7.50845]
[1777729213845,33.41,78311.98,0.0,-0.95514,4e-05,7.51876]
[1777729218880,33.41,78311.48,0.0,-0.95516,4e-05,7.51613]
[1777729223747,33.41,78311.32,0.0,-0.95517,4e-05,7.51522]
[1777729223805,33.41,78311.32,0.0,-0.95517,4e-05,7.51522]
[1777729223826,33.41,78311.32,0.0,-0.95517,4e-05,7.51522]
[1777729223915,33.41,78311.41,0.0,-0.95516,4e-05,7.51558]
[1777729229959,33.41,78311.38,0.0,-0.95517,4e-05,7.51515]
[1777729234994,33.4,78311.73,0.0,-0.95517,4e-05,7.51387]
[1777729240030,33.4,78314.05,0.0,-0.95509,4e-05,7.52493]
[1777729245787,33.4,78314.02,0.0,-0.9551,4e-05,7.52448]
[1777729245824,33.4,78314.02,0.0,-0.9551,4e-05,7.52448]
[1777729245978,33.4,78314.02,0.0,-0.9551,4e-05,7.52448]
[1777729246036,33.4,78314.02,0.0,-0.9551,4e-05,7.52432]
[1777729246077,33.4,78314.02,0.0,-0.9551,4e-05,7.52432]
[1777729252115,33.4,78318.11,0.0,-0.95496,4e-05,7.54377]
[1777729254575,33.4,78318.2,0.0,-0.95495,4e-05,7.54409]
[1777729254825,33.4,78318.2,0.0,-0.95495,4e-05,7.54409]
[1777729260171,33.4,78326.74,0.0,-0.95465,4e-05,7.58505]
[1777729264100,33.4,78328.91,0.0,-0.95458,4e-05,7.5952]
[1777729264302,33.4,78328.91,0.0,-0.95458,4e-05,7.5952]
[1777729264327,33.4,78328.91,0.0,-0.95458,4e-05,7.5952]
[1777729264403,33.4,78328.91,0.0,-0.95458,4e-05,7.595]
[1777729270241,33.4,78328.64,0.0,-0.9546,4e-05,7.59255]
[1777729279305,33.4,78329.28,0.0,-0.95459,4e-05,7.59411]
[1777729282511,33.4,78329.46,0.0,-0.95459,4e-05,7.59465]
[1777729282577,33.4,78329.46,0.0,-0.95459,4e-05,7.59465]
[1777729282883,33.4,78329.46,0.0,-0.95459,4e-05,7.59465]
[1777729283077,33.4,78329.46,0.0,-0.95459,4e-05,7.59465]
[1777729282929,33.4,78329.59,0.0,-0.95458,4e-05,7.59511]
[1777729292396,33.39,78329.7,0.0,-0.95461,4e-05,7.59117]
[1777729299445,33.39,78333.4,0.0,-0.95448,4e-05,7.60827]
[1777729302461,33.39,78334.02,0.0,-0.95446,4e-05,7.61094]
[1777729302584,33.39,78334.02,0.0,-0.95446,4e-05,7.61094]
[1777729308507,33.39,78330.37,0.0,-0.9546,4e-05,7.5917]
[1777729311003,33.39,78329.94,0.0,-0.95462,4e-05,7.58943]
[1777729311076,33.39,78329.94,0.0,-0.95462,4e-05,7.58943]
[1777729311212,33.39,78329.63,0.0,-0.95463,4e-05,7.58776]
[1777729311333,33.39,78329.63,0.0,-0.95463,4e-05,7.58776]
[1777729311528,33.39,78329.58,0.0,-0.95463,4e-05,7.58738]
[1777729321599,33.39,78329.11,0.0,-0.95466,4e-05,7.5838]
[1777729326634,33.38,78328.9,0.0,-0.95467,4e-05,7.58219]
[1777729329011,33.38,78328.78,0.0,-0.95468,4e-05,7.58149]
[1777729329076,33.38,78328.78,0.0,-0.95468,4e-05,7.58149]
[1777729335697,33.38,78329.68,0.0,-0.95465,4e-05,7.58502]
[1777729340493,33.38,78329.69,0.0,-0.95466,4e-05,7.58462]
[1777729340577,33.38,78329.69,0.0,-0.95466,4e-05,7.58462]
[1777729340839,33.38,78329.69,0.0,-0.95466,4e-05,7.58462]
[1777729341079,33.38,78329.69,0.0,-0.95466,4e-05,7.58462]
[1777729341094,33.38,78329.76,0.0,-0.95465,4e-05,7.58486]
[1777729346775,33.38,78329.54,0.0,-0.95467,4e-05,7.58312]
[1777729351810,33.38,78329.35,0.0,-0.95469,4e-05,7.57892]
[1777729358859,33.38,78329.68,0.0,-0.95469,4e-05,7.57986]
[1777729363894,33.38,78329.69,0.0,-0.95469,4e-05,7.57942]
[1777729370944,33.38,78330.27,0.0,-0.95467,4e-05,7.58159]
[1777729373156,33.38,78330.33,0.0,-0.95467,4e-05,7.58179]
[1777729373333,33.38,78330.2,0.0,-0.95468,4e-05,7.58105]
[1777729379000,33.38,78333.07,0.0,-0.95458,4e-05,7.59458]
[1777729381083,33.38,78334.29,0.0,-0.95454,4e-05,7.60048]
[1777729381315,33.38,78334.81,0.0,-0.95452,4e-05,7.60293]
[1777729381335,33.38,78334.81,0.0,-0.95452,4e-05,7.60293]
[1777729381578,33.38,78334.81,0.0,-0.95452,4e-05,7.60293]
[1777729382024,33.38,78339.14,0.0,-0.95436,4e-05,7.62421]
[1777729387059,33.37,78341.27,0.0,-0.95429,4e-05,7.63387]
[1777729393101,33.37,78341.21,0.0,-0.9543,4e-05,7.63246]
[1777729398142,33.37,78341.61,0.0,-0.95429,4e-05,7.63348]
[1777729401224,33.37,78341.47,0.0,-0.9543,4e-05,7.63219]
[1777729401334,33.37,78341.47,0.0,-0.9543,4e-05,7.63219]
[1777729405909,33.37,78342.69,0.0,-0.95427,4e-05,7.63741]
[1777729406075,33.37,78342.69,0.0,-0.95427,4e-05,7.63741]
[1777729406198,33.37,78342.5,0.0,-0.95427,4e-05,7.63626]
[1777729410736,33.37,78343.08,0.0,-0.95426,4e-05,7.6385]
[1777729410829,33.37,78343.08,0.0,-0.95426,4e-05,7.6385]
[1777729419290,33.36,78343.07,0.0,-0.95429,4e-05,7.63333]
[1777729420281,33.36,78343.07,0.0,-0.95429,4e-05,7.63333]
[1777729420327,33.36,78343.07,0.0,-0.95429,4e-05,7.63333]
[1777729420675,33.36,78343.07,0.0,-0.95429,4e-05,7.63333]
[1777729420828,33.36,78343.07,0.0,-0.95429,4e-05,7.63333]
[1777729420924,33.36,78343.13,0.0,-0.95429,4e-05,7.63341]
[1777729426342,33.36,78343.18,0.0,-0.9543,4e-05,7.63234]
[1777729429896,33.36,78343.27,0.0,-0.9543,4e-05,7.63234]
[1777729430080,33.36,78343.27,0.0,-0.9543,4e-05,7.63234]
[1777729435404,33.36,78345.03,0.0,-0.95425,4e-05,7.63948]
[1777729436406,33.36,78345.03,0.0,-0.95425,4e-05,7.63948]
[1777729436579,33.36,78345.03,0.0,-0.95425,4e-05,7.63948]
[1777729436702,33.36,78345.03,0.0,-0.95425,4e-05,7.63948]
[1777729436835,33.36,78345.03,0.0,-0.95425,4e-05,7.63948]
[1777729436930,33.36,78344.85,0.0,-0.95426,4e-05,7.63836]
[1777729442452,33.36,78345.14,0.0,-0.95426,4e-05,7.63844]
[1777729444259,33.36,78347.37,0.0,-0.95418,4e-05,7.64927]
[1777729444328,33.36,78347.37,0.0,-0.95418,4e-05,7.64927]
[1777729445474,33.36,78352.19,0.0,-0.954,4e-05,7.67273]
[1777729448501,33.36,78351.74,0.0,-0.95403,4e-05,7.66995]
[1777729448577,33.36,78351.74,0.0,-0.95403,4e-05,7.66995]
[1777729448673,33.36,78351.74,0.0,-0.95403,4e-05,7.66995]
[1777729448828,33.36,78351.74,0.0,-0.95403,4e-05,7.66995]
[1777729448927,33.35,78351.58,0.0,-0.95403,4e-05,7.66889]
[1777729455184,33.35,78353.29,0.0,-0.95398,4e-05,7.67608]
[1777729455326,33.35,78353.42,0.0,-0.95398,4e-05,7.67645]
[1777729460579,33.35,78354.3,0.0,-0.95396,4e-05,7.6792]
[1777729465613,33.35,78354.27,0.0,-0.95397,4e-05,7.67773]
[1777729466879,33.35,78354.27,0.0,-0.95397,4e-05,7.67773]
[1777729467081,33.35,78354.27,0.0,-0.95397,4e-05,7.67773]
[1777729467120,33.35,78354.27,0.0,-0.95397,4e-05,7.67773]
[1777729467177,33.35,78354.26,0.0,-0.95397,4e-05,7.67742]
[1777729467330,33.35,78354.26,0.0,-0.95397,4e-05,7.67742]
[1777729474677,33.34,78354.57,0.0,-0.95399,4e-05,7.67417]
[1777729479712,33.34,78354.18,0.0,-0.95401,4e-05,7.67102]
[1777729483154,33.34,78354.18,0.0,-0.95401,4e-05,7.67102]
[1777729483341,33.34,78354.28,0.0,-0.95402,4e-05,7.67081]
[1777729489898,33.34,78354.59,0.0,-0.95401,4e-05,7.6712]
[1777729492339,33.34,78358.38,0.0,-0.95388,4e-05,7.6891]
[1777729492581,33.34,78358.38,0.0,-0.95388,4e-05,7.6891]
[1777729492855,33.34,78358.38,0.0,-0.95388,4e-05,7.6891]
[1777729493074,33.34,78358.38,0.0,-0.95388,4e-05,7.6891]
[1777729493113,33.34,78358.36,0.0,-0.95388,4e-05,7.68874]
[1777729498845,33.34,78359.06,0.0,-0.95387,4e-05,7.69065]
[1777729499959,33.34,78359.06,0.0,-0.95387,4e-05,7.69065]
[1777729500085,33.34,78359.06,0.0,-0.95387,4e-05,7.69065]
[1777729505894,33.33,78358.68,0.0,-0.9539,4e-05,7.68699]
[1777729510929,33.33,78358.38,0.0,-0.95392,4e-05,7.68426]
[1777729512299,33.33,78358.38,0.0,-0.95392,4e-05,7.68426]
[1777729512326,33.33,78358.1,0.0,-0.95393,4e-05,7.68263]
[1777729512426,33.33,78358.1,0.0,-0.95393,4e-05,7.68263]
[1777729512579,33.33,78358.1,0.0,-0.95393,4e-05,7.68263]
[1777729512943,33.33,78358.07,0.0,-0.95393,4e-05,7.68224]
[1777729520999,33.33,78358.07,0.0,-0.95395,4e-05,7.68037]
[1777729526034,33.33,78358.03,0.0,-0.95396,4e-05,7.67905]
[1777729529305,33.33,78356.86,0.0,-0.954,4e-05,7.6728]
[1777729529329,33.33,78356.86,0.0,-0.954,4e-05,7.6728]
[1777729539126,33.32,78356.72,0.0,-0.95404,4e-05,7.66714]
[1777729544162,33.32,78356.9,0.0,-0.95404,4e-05,7.66708]
[1777729544536,33.32,78356.9,0.0,-0.95404,4e-05,7.66708]
[1777729544584,33.32,78356.9,0.0,-0.95404,4e-05,7.66708]
[1777729544887,33.32,78356.9,0.0,-0.95404,4e-05,7.66708]
[1777729545078,33.32,78356.9,0.0,-0.95404,4e-05,7.66708]
[1777729545169,33.32,78356.75,0.0,-0.95405,4e-05,7.66615]
[1777729550204,33.32,78356.86,0.0,-0.95405,4e-05,7.66576]
[1777729555239,33.32,78356.98,0.0,-0.95405,4e-05,7.66545]
[1777729556025,33.32,78356.98,0.0,-0.95405,4e-05,7.66545]
[1777729556078,33.32,78356.98,0.0,-0.95405,4e-05,7.66545]
[1777729562288,33.32,78357.0,0.0,-0.95406,4e-05,7.66428]
[1777729567323,33.31,78349.73,0.0,-0.95433,4e-05,7.62729]
[1777729568048,33.31,78349.73,0.0,-0.95433,4e-05,7.62729]
[1777729568084,33.31,78349.73,0.0,-0.95433,4e-05,7.62729]
[1777729568748,33.31,78350.05,0.0,-0.95432,4e-05,7.62873]
[1777729568828,33.31,78350.05,0.0,-0.95432,4e-05,7.62873]
[1777729569336,33.31,78349.64,0.0,-0.95434,4e-05,7.62658]
[1777729573058,33.31,78347.82,0.0,-0.95441,4e-05,7.6172]
[1777729573078,33.31,78347.82,0.0,-0.95441,4e-05,7.6172]
[1777729579312,33.31,78345.61,0.0,-0.95449,4e-05,7.60573]
[1777729579326,33.31,78345.61,0.0,-0.95449,4e-05,7.60573]
[1777729579942,33.31,78345.61,0.0,-0.95449,4e-05,7.60573]
[1777729580078,33.31,78345.61,0.0,-0.95449,4e-05,7.60573]
[1777729580180,33.31,78345.61,0.0,-0.95449,4e-05,7.60547]
[1777729586457,33.31,78343.36,0.0,-0.95458,4e-05,7.59375]
[1777729589117,33.31,78344.05,0.0,-0.95455,4e-05,7.59709]
[1777729589325,33.31,78344.05,0.0,-0.95455,4e-05,7.59709]
[1777729593685,33.31,78343.85,0.0,-0.95458,4e-05,7.59295]
[1777729593828,33.31,78343.85,0.0,-0.95458,4e-05,7.59295]
[1777729593891,33.31,78343.48,0.0,-0.95459,4e-05,7.59105]
[1777729595210,33.31,78343.48,0.0,-0.95459,4e-05,7.59105]
[1777729595324,33.31,78343.48,0.0,-0.95459,4e-05,7.59105]
[1777729600555,33.31,78340.46,0.0,-0.9547,4e-05,7.57573]
[1777729602813,33.31,78342.24,0.0,-0.95464,4e-05,7.58447]
[1777729602828,33.31,78342.24,0.0,-0.95464,4e-05,7.58447]
[1777729603395,33.31,78342.24,0.0,-0.95464,4e-05,7.58447]
[1777729603582,33.31,78342.33,0.0,-0.95464,4e-05,7.58484]
[1777729603672,33.31,78342.73,0.0,-0.95462,4e-05,7.58675]
[1777729609617,33.31,78342.55,0.0,-0.95463,4e-05,7.58541]
[1777729614653,33.31,78342.18,0.0,-0.95465,4e-05,7.58321]
[1777729622709,33.31,78342.21,0.0,-0.95465,4e-05,7.58278]
[1777729627743,33.31,78343.77,0.0,-0.9546,4e-05,7.59012]
[1777729628940,33.31,78343.77,0.0,-0.9546,4e-05,7.59012]
[1777729629076,33.31,78343.77,0.0,-0.9546,4e-05,7.59012]
[1777729634793,33.31,78343.22,0.0,-0.95462,4e-05,7.58682]
[1777729636370,33.31,78343.22,0.0,-0.95462,4e-05,7.58682]
[1777729636577,33.31,78342.76,0.0,-0.95464,4e-05,7.58446]
[1777729636808,33.31,78342.62,0.0,-0.95465,4e-05,7.58369]
[1777729641843,33.31,78342.96,0.0,-0.95464,4e-05,7.58497]
[1777729645666,33.3,78342.93,0.0,-0.95464,4e-05,7.58465]
[1777729645830,33.3,78342.93,0.0,-0.95464,4e-05,7.58465]
[1777729651913,33.3,78342.95,0.0,-0.95466,4e-05,7.58135]
[1777729654512,33.3,78343.39,0.0,-0.95464,4e-05,7.58337]
[1777729654580,33.3,78343.39,0.0,-0.95464,4e-05,7.58337]
[1777729655631,33.3,78342.35,0.0,-0.95468,4e-05,7.57815]
[1777729655829,33.3,78342.35,0.0,-0.95468,4e-05,7.57815]
[1777729655941,33.3,78342.44,0.0,-0.95468,4e-05,7.57852]
[1777729660976,33.3,78342.46,0.0,-0.95468,4e-05,7.57825]
[1777729666011,33.3,78341.98,0.0,-0.9547,4e-05,7.57551]
[1777729668025,33.3,78342.09,0.0,-0.9547,4e-05,7.57598]
[1777729668077,33.3,78342.09,0.0,-0.9547,4e-05,7.57598]
[1777729674067,33.3,78342.18,0.0,-0.9547,4e-05,7.57592]
[1777729676384,33.3,78343.05,0.0,-0.95467,4e-05,7.58014]
[1777729676574,33.3,78342.32,0.0,-0.95469,4e-05,7.57645]
[1777729677780,33.3,78342.32,0.0,-0.95469,4e-05,7.57638]
[1777729677827,33.3,78342.32,0.0,-0.95469,4e-05,7.57638]
[1777729677928,33.3,78342.32,0.0,-0.95469,4e-05,7.5763]
[1777729683131,33.3,78342.43,0.0,-0.95469,4e-05,7.57647]
[1777729688166,33.3,78342.25,0.0,-0.9547,4e-05,7.57521]
[1777729692933,33.3,78342.41,0.0,-0.9547,4e-05,7.57568]
[1777729693075,33.3,78342.41,0.0,-0.9547,4e-05,7.57568]
[1777729699242,33.3,78342.48,0.0,-0.9547,4e-05,7.5755]
[1777729704277,33.3,78342.44,0.0,-0.95471,4e-05,7.57493]
[1777729708345,33.3,78343.5,0.0,-0.95467,4e-05,7.57995]
[1777729708576,33.3,78342.5,0.0,-0.95471,4e-05,7.57493]
[1777729709530,33.3,78342.3,0.0,-0.95471,4e-05,7.57387]
[1777729709583,33.3,78342.3,0.0,-0.95471,4e-05,7.57387]
[1777729710320,33.3,78342.18,0.0,-0.95472,4e-05,7.57321]
[1777729716361,33.3,78341.0,0.0,-0.95478,4e-05,7.56427]
[1777729720171,33.3,78340.89,0.0,-0.95478,4e-05,7.56355]
[1777729720330,33.3,78340.89,0.0,-0.95478,4e-05,7.56355]
[1777729726436,33.3,78340.74,0.0,-0.95479,4e-05,7.56243]
[1777729731470,33.3,78340.79,0.0,-0.95479,4e-05,7.56242]
[1777729732296,33.3,78340.79,0.0,-0.95479,4e-05,7.56242]
[1777729732329,33.3,78340.79,0.0,-0.95479,4e-05,7.56242]
[1777729733585,33.3,78340.81,0.0,-0.95479,4e-05,7.56246]
[1777729733835,33.3,78340.81,0.0,-0.95479,4e-05,7.56246]
[1777729734492,33.3,78340.77,0.0,-0.95479,4e-05,7.56216]
[1777729742549,33.29,78340.44,0.0,-0.95481,4e-05,7.56012]
[1777729746901,33.29,78341.57,0.0,-0.95477,4e-05,7.56549]
[1777729747074,33.29,78341.57,0.0,-0.95477,4e-05,7.56549]
[1777729752619,33.29,78340.6,0.0,-0.95481,4e-05,7.56034]
[1777729757653,33.29,78340.57,0.0,-0.95481,4e-05,7.55995]
[1777729761662,33.29,78340.47,0.0,-0.95481,4e-05,7.55931]
[1777729761828,33.29,78340.47,0.0,-0.95481,4e-05,7.55931]
[1777729761885,33.29,78340.72,0.0,-0.95481,4e-05,7.56049]
[1777729767724,33.29,78340.56,0.0,-0.95481,4e-05,7.5594]
[1777729772254,33.29,78339.87,0.0,-0.95484,4e-05,7.55586]
[1777729772331,33.29,78339.87,0.0,-0.95484,4e-05,7.55586]
[1777729777793,33.29,78339.38,0.0,-0.95487,4e-05,7.55042]
[1777729784843,33.29,78339.28,0.0,-0.95488,4e-05,7.54967]
[1777729789878,33.29,78339.97,0.0,-0.95486,4e-05,7.55287]
[1777729793072,33.29,78339.78,0.0,-0.95486,4e-05,7.55184]
[1777729793324,33.29,78339.78,0.0,-0.95486,4e-05,7.55184]
[1777729794425,33.29,78340.52,0.0,-0.95484,4e-05,7.55545]
[1777729794579,33.29,78340.52,0.0,-0.95484,4e-05,7.55545]
[1777729794527,33.29,78339.73,0.0,-0.95487,4e-05,7.55151]
[1777729799948,33.29,78338.52,0.0,-0.95491,4e-05,7.54534]
[1777729804983,33.29,78338.39,0.0,-0.95492,4e-05,7.54455]
[1777729806504,33.29,78338.39,0.0,-0.95492,4e-05,7.54455]
[1777729806575,33.29,78338.39,0.0,-0.95492,4e-05,7.54455]
[1777729812047,33.29,78336.71,0.0,-0.95498,4e-05,7.53618]
[1777729813874,33.29,78336.8,0.0,-0.95498,4e-05,7.53663]
[1777729814075,33.29,78336.8,0.0,-0.95498,4e-05,7.53663]
[1777729815034,33.29,78336.8,0.0,-0.95498,4e-05,7.53663]
[1777729815080,33.29,78336.8,0.0,-0.95498,4e-05,7.53663]
[1777729815135,33.29,78336.8,0.0,-0.95498,4e-05,7.53664]
[1777729822117,33.29,78336.69,0.0,-0.95498,4e-05,7.53621]
[1777729827152,33.29,78336.72,0.0,-0.95498,4e-05,7.53651]
[1777729830520,33.29,78336.88,0.0,-0.95497,4e-05,7.53737]
[1777729830575,33.29,78336.88,0.0,-0.95497,4e-05,7.53737]
[1777729838229,33.29,78336.66,0.0,-0.95499,4e-05,7.53395]
[1777729842704,33.29,78337.58,0.0,-0.95496,4e-05,7.53868]
[1777729842825,33.29,78337.58,0.0,-0.95496,4e-05,7.53868]
[1777729844568,33.29,78337.77,0.0,-0.95495,4e-05,7.53966]
[1777729844578,33.29,78337.77,0.0,-0.95495,4e-05,7.53966]
[1777729844670,33.29,78337.77,0.0,-0.95495,4e-05,7.53971]
[1777729851322,33.29,78337.51,0.0,-0.95495,4e-05,7.53875]
[1777729856357,33.29,78337.51,0.0,-0.95495,4e-05,7.53902]
[1777729856695,33.29,78337.51,0.0,-0.95495,4e-05,7.53902]
[1777729856830,33.29,78337.51,0.0,-0.95495,4e-05,7.53902]
[1777729862399,33.29,78337.5,0.0,-0.95495,4e-05,7.53931]
[1777729866239,33.29,78337.36,0.0,-0.95495,4e-05,7.53879]
[1777729867919,33.29,78338.37,0.0,-0.95492,4e-05,7.54388]
[1777729868084,33.29,78338.37,0.0,-0.95492,4e-05,7.54388]
[1777729868441,33.29,78337.48,0.0,-0.95495,4e-05,7.53955]
[1777729873476,33.29,78337.31,0.0,-0.95495,4e-05,7.53901]
[1777729879518,33.3,78337.34,0.0,-0.95495,4e-05,7.53954]
[1777729885560,33.3,78337.71,0.0,-0.95493,4e-05,7.54174]
[1777729890595,33.3,78337.57,0.0,-0.95494,4e-05,7.54136]
[1777729895630,33.3,78337.15,0.0,-0.95496,4e-05,7.53687]
[1777729900665,33.3,78337.24,0.0,-0.95496,4e-05,7.53767]
[1777729909728,33.3,78337.28,0.0,-0.95495,4e-05,7.53848]
[1777729916777,33.3,78336.56,0.0,-0.95497,4e-05,7.53551]
[1777729925446,33.3,78336.84,0.0,-0.95496,4e-05,7.53717]
[1777729925509,33.3,78326.27,0.0,-0.95534,4e-05,7.48553]
[1777729926082,33.3,78326.27,0.0,-0.95534,4e-05,7.48553]
[1777729926177,33.3,78321.0,0.0,-0.95552,4e-05,7.45987]
[1777729931882,33.3,78320.65,0.0,-0.95553,4e-05,7.4593]
[1777729932937,33.3,78320.65,0.0,-0.95553,4e-05,7.4593]
[1777729933083,33.3,78320.65,0.0,-0.95553,4e-05,7.4593]
[1777729933184,33.3,78320.71,0.0,-0.95552,4e-05,7.45976]
[1777729938361,33.3,78320.82,0.0,-0.95551,4e-05,7.46096]
[1777729942087,33.3,78320.71,0.0,-0.95551,4e-05,7.46103]
[1777729947994,33.31,78320.81,0.0,-0.9555,4e-05,7.46248]
[1777729953029,33.31,78320.88,0.0,-0.95551,4e-05,7.46073]
[1777729958064,33.31,78319.69,0.0,-0.95555,4e-05,7.45555]
[1777729963099,33.31,78320.57,0.0,-0.95551,4e-05,7.46046]
[1777729965829,33.31,78319.51,0.0,-0.95555,4e-05,7.45551]
[1777729966079,33.31,78319.51,0.0,-0.95555,4e-05,7.45551]
[1777729966801,33.31,78319.51,0.0,-0.95555,4e-05,7.45562]
[1777729966832,33.31,78319.51,0.0,-0.95555,4e-05,7.45562]
[1777729972162,33.31,78319.62,0.0,-0.95554,4e-05,7.45683]
[1777729979210,33.31,78319.53,0.0,-0.95554,4e-05,7.45712]
[1777729983449,33.31,78319.37,0.0,-0.95554,4e-05,7.45662]
[1777729983576,33.31,78319.37,0.0,-0.95554,4e-05,7.45662]
[1777729983677,33.31,78319.48,0.0,-0.95554,4e-05,7.45726]
[1777729984777,33.31,78319.48,0.0,-0.95554,4e-05,7.45726]
[1777729984829,33.31,78319.48,0.0,-0.95554,4e-05,7.45726]
[1777729990288,33.31,78321.49,0.0,-0.95546,4e-05,7.46775]
[1777729991295,33.31,78325.47,0.0,-0.95532,4e-05,7.48731]
[1777729992361,33.31,78325.47,0.0,-0.95532,4e-05,7.48731]
[1777729992576,33.31,78325.47,0.0,-0.95532,4e-05,7.48731]
[1777729992618,33.31,78331.28,0.0,-0.95511,4e-05,7.51587]
[1777729993887,33.31,78332.14,0.0,-0.95508,4e-05,7.5201]
[1777729994079,33.31,78332.14,0.0,-0.95508,4e-05,7.5201]
[1777729999351,33.31,78332.76,0.0,-0.95506,4e-05,7.52317]
[1777730004386,33.31,78332.73,0.0,-0.95506,4e-05,7.52312]
[1777730009420,33.31,78332.45,0.0,-0.95507,4e-05,7.52191]
[1777730014455,33.31,78334.26,0.0,-0.95501,4e-05,7.52831]
[1777730017641,33.31,78335.73,0.0,-0.95496,4e-05,7.53562]
[1777730017827,33.31,78335.73,0.0,-0.95496,4e-05,7.53562]
[1777730017692,33.31,78338.66,0.0,-0.95486,4e-05,7.55009]
[1777730018748,33.31,78338.66,0.0,-0.95486,4e-05,7.55009]
[1777730018827,33.31,78338.66,0.0,-0.95486,4e-05,7.55009]
[1777730024526,33.31,78339.24,0.0,-0.95483,4e-05,7.55301]
[1777730029738,33.31,78340.76,0.0,-0.95478,4e-05,7.56052]
[1777730029829,33.31,78340.76,0.0,-0.95478,4e-05,7.56052]
[1777730029839,33.31,78340.73,0.0,-0.95478,4e-05,7.56037]
[1777730030567,33.31,78335.74,0.0,-0.95496,4e-05,7.53578]
[1777730031277,33.31,78335.74,0.0,-0.95496,4e-05,7.53578]
[1777730031331,33.31,78335.74,0.0,-0.95496,4e-05,7.53578]
[1777730036610,33.31,78335.03,0.0,-0.95498,4e-05,7.53254]
[1777730041645,33.31,78334.79,0.0,-0.95499,4e-05,7.53162]
[1777730045021,33.31,78337.53,0.0,-0.95489,4e-05,7.54527]
[1777730045075,33.31,78337.53,0.0,-0.95489,4e-05,7.54527]
[1777730045673,33.31,78337.33,0.0,-0.9549,4e-05,7.54433]
[1777730046429,33.31,78337.33,0.0,-0.9549,4e-05,7.54433]
[1777730046581,33.31,78337.33,0.0,-0.9549,4e-05,7.54433]
[1777730051715,33.32,78338.03,0.0,-0.95487,4e-05,7.54813]
[1777730052901,33.32,78337.67,0.0,-0.95488,4e-05,7.5464]
[1777730053088,33.32,78337.67,0.0,-0.95488,4e-05,7.5464]
[1777730053729,33.32,78337.8,0.0,-0.95488,4e-05,7.5471]
[1777730053989,33.32,78337.8,0.0,-0.95488,4e-05,7.5471]
[1777730054084,33.32,78337.8,0.0,-0.95488,4e-05,7.5471]
[1777730059771,33.32,78337.43,0.0,-0.95489,4e-05,7.54562]
[1777730065813,33.32,78337.33,0.0,-0.95489,4e-05,7.54551]
[1777730070848,33.32,78336.7,0.0,-0.95491,4e-05,7.54276]
[1777730075047,33.32,78336.14,0.0,-0.95494,4e-05,7.53758]
[1777730075081,33.32,78336.14,0.0,-0.95494,4e-05,7.53758]
[1777730075882,33.32,78336.0,0.0,-0.95495,4e-05,7.53697]
[1777730076218,33.32,78336.0,0.0,-0.95495,4e-05,7.53697]
[1777730076332,33.32,78336.0,0.0,-0.95495,4e-05,7.53697]
[1777730082931,33.32,78336.19,0.0,-0.95493,4e-05,7.53853]
[1777730087128,33.32,78338.33,0.0,-0.95486,4e-05,7.54941]
[1777730087326,33.32,78338.33,0.0,-0.95486,4e-05,7.54941]
[1777730087364,33.32,78338.32,0.0,-0.95486,4e-05,7.54943]
[1777730088369,33.32,78338.32,0.0,-0.95486,4e-05,7.54943]
[1777730088582,33.32,78338.32,0.0,-0.95486,4e-05,7.54943]
[1777730094016,33.32,78338.08,0.0,-0.95486,4e-05,7.54875]
[1777730095765,33.32,78338.08,0.0,-0.95486,4e-05,7.54875]
[1777730095830,33.32,78338.08,0.0,-0.95486,4e-05,7.54875]
[1777730095864,33.32,78337.96,0.0,-0.95486,4e-05,7.54824]
[1777730097091,33.32,78338.04,0.0,-0.95486,4e-05,7.54871]
[1777730097328,33.32,78338.04,0.0,-0.95486,4e-05,7.54871]
[1777730099051,33.32,78342.03,0.0,-0.95472,4e-05,7.56862]
[1777730100919,33.32,78342.03,0.0,-0.95472,4e-05,7.56862]
[1777730101081,33.32,78340.94,0.0,-0.95475,4e-05,7.56329]
[1777730102456,33.32,78340.94,0.0,-0.95475,4e-05,7.56334]
[1777730102575,33.32,78340.94,0.0,-0.95475,4e-05,7.56334]
[1777730102676,33.32,78340.68,0.0,-0.95476,4e-05,7.56212]
[1777730106692,33.32,78338.63,0.0,-0.95484,4e-05,7.55218]
[1777730106839,33.32,78338.63,0.0,-0.95484,4e-05,7.55218]
[1777730110960,33.32,78340.59,0.0,-0.95476,4e-05,7.56208]
[1777730111077,33.32,78340.59,0.0,-0.95476,4e-05,7.56208]
[1777730116170,33.32,78350.29,0.0,-0.95441,4e-05,7.61016]
[1777730118184,33.32,78362.55,0.0,-0.95397,4e-05,7.67089]
[1777730119191,33.32,78365.83,0.0,-0.95385,4e-05,7.68706]
[1777730120123,33.32,78365.83,0.0,-0.95385,4e-05,7.68706]
[1777730120330,33.32,78365.83,0.0,-0.95385,4e-05,7.68706]
[1777730120431,33.32,78366.61,0.0,-0.95382,4e-05,7.69075]
[1777730121344,33.32,78366.61,0.0,-0.95382,4e-05,7.69075]
[1777730121580,33.32,78366.61,0.0,-0.95382,4e-05,7.69075]
[1777730121678,33.32,78370.29,0.0,-0.95369,4e-05,7.70891]
[1777730128354,33.32,78367.41,0.0,-0.9538,4e-05,7.69342]
[1777730128580,33.32,78367.41,0.0,-0.9538,4e-05,7.69342]
[1777730129959,33.32,78367.32,0.0,-0.9538,4e-05,7.69318]
[1777730130074,33.32,78368.14,0.0,-0.95377,4e-05,7.69747]
[1777730130268,33.32,78367.94,0.0,-0.95378,4e-05,7.69667]
[1777730135304,33.32,78368.08,0.0,-0.95378,4e-05,7.69558]
[1777730140648,33.32,78369.39,0.0,-0.95373,4e-05,7.70293]
[1777730140729,33.32,78369.54,0.0,-0.95372,4e-05,7.70387]
[1777730141346,33.32,78373.3,0.0,-0.95358,4e-05,7.72284]
[1777730143360,33.32,78380.48,0.0,-0.95332,4e-05,7.7591]
[1777730144659,33.32,78380.48,0.0,-0.95332,4e-05,7.7591]
[1777730144718,33.32,78384.16,0.0,-0.95318,4e-05,7.77767]
[1777730150409,33.33,78381.8,0.0,-0.95326,4e-05,7.76708]
[1777730156451,33.33,78381.59,0.0,-0.95326,4e-05,7.76655]
[1777730161487,33.33,78381.97,0.0,-0.95324,4e-05,7.76891]
[1777730164038,33.33,78381.74,0.0,-0.95325,4e-05,7.76794]
[1777730164076,33.33,78381.74,0.0,-0.95325,4e-05,7.76794]
[1777730164508,33.33,78382.1,0.0,-0.95324,4e-05,7.76984]
[1777730165530,33.33,78382.1,0.0,-0.95324,4e-05,7.76984]
[1777730165575,33.33,78382.1,0.0,-0.95324,4e-05,7.76984]
[1777730171559,33.33,78381.93,0.0,-0.95324,4e-05,7.76963]
[1777730174562,33.33,78382.94,0.0,-0.9532,4e-05,7.7749]
[1777730174576,33.33,78382.94,0.0,-0.9532,4e-05,7.7749]
[1777730174661,33.33,78383.67,0.0,-0.95317,4e-05,7.77866]
[1777730175789,33.33,78383.67,0.0,-0.95317,4e-05,7.77866]
[1777730175829,33.33,78383.67,0.0,-0.95317,4e-05,7.77866]
[1777730181629,33.33,78384.68,0.0,-0.95313,4e-05,7.78434]
[1777730182267,33.33,78384.68,0.0,-0.95313,4e-05,7.78434]
[1777730182326,33.33,78384.68,0.0,-0.95313,4e-05,7.78434]
[1777730182636,33.33,78385.01,0.0,-0.95312,4e-05,7.78609]
[1777730183596,33.33,78385.01,0.0,-0.95312,4e-05,7.78609]
[1777730183829,33.33,78385.01,0.0,-0.95312,4e-05,7.78609]
[1777730189685,33.33,78384.55,0.0,-0.95313,4e-05,7.7843]
[1777730192776,33.33,78384.04,0.0,-0.95316,4e-05,7.77909]
[1777730192831,33.33,78384.04,0.0,-0.95316,4e-05,7.77909]
[1777730192930,33.33,78383.87,0.0,-0.95317,4e-05,7.77831]
[1777730193902,33.33,78383.87,0.0,-0.95317,4e-05,7.77831]
[1777730194078,33.33,78383.82,0.0,-0.95317,4e-05,7.77814]
[1777730200762,33.33,78382.8,0.0,-0.9532,4e-05,7.77352]
[1777730202146,33.33,78381.57,0.0,-0.95325,4e-05,7.76743]
[1777730202326,33.33,78381.57,0.0,-0.95325,4e-05,7.76743]
[1777730202776,33.33,78381.53,0.0,-0.95325,4e-05,7.76731]
[1777730203603,33.33,78381.53,0.0,-0.95325,4e-05,7.76731]
[1777730203829,33.33,78381.53,0.0,-0.95325,4e-05,7.76731]
[1777730209322,33.33,78380.5,0.0,-0.95328,4e-05,7.76267]
[1777730209575,33.33,78380.5,0.0,-0.95328,4e-05,7.76267]
[1777730209956,33.33,78380.5,0.0,-0.95328,4e-05,7.76267]
[1777730209825,33.33,78380.57,0.0,-0.95328,4e-05,7.7631]
[1777730210078,33.33,78380.57,0.0,-0.95328,4e-05,7.7631]
[1777730215867,33.33,78382.02,0.0,-0.95322,4e-05,7.77081]
[1777730216386,33.33,78382.02,0.0,-0.95322,4e-05,7.77081]
[1777730216579,33.33,78382.02,0.0,-0.95322,4e-05,7.77081]
[1777730216874,33.33,78382.23,0.0,-0.95321,4e-05,7.77266]
[1777730217859,33.33,78382.23,0.0,-0.95321,4e-05,7.77266]
[1777730218082,33.33,78382.19,0.0,-0.95321,4e-05,7.77252]
[1777730225937,33.34,78381.83,0.0,-0.95322,4e-05,7.77113]
[1777730227113,33.34,78381.26,0.0,-0.95324,4e-05,7.76832]
[1777730227325,33.34,78381.26,0.0,-0.95324,4e-05,7.76832]
[1777730227951,33.34,78380.13,0.0,-0.95328,4e-05,7.7627]
[1777730228436,33.34,78380.13,0.0,-0.95328,4e-05,7.7627]
[1777730228579,33.34,78380.13,0.0,-0.95328,4e-05,7.7627]
[1777730231920,33.34,78379.03,0.0,-0.95332,4e-05,7.75737]
[1777730232085,33.34,78376.86,0.0,-0.9534,4e-05,7.74657]
[1777730232154,33.34,78376.86,0.0,-0.9534,4e-05,7.74657]
[1777730232324,33.34,78376.86,0.0,-0.9534,4e-05,7.74657]
[1777730232993,33.34,78377.5,0.0,-0.95338,4e-05,7.74984]
[1777730238028,33.34,78376.82,0.0,-0.9534,4e-05,7.74684]
[1777730243064,33.34,78376.22,0.0,-0.95342,4e-05,7.74422]
[1777730243108,33.34,78376.22,0.0,-0.95342,4e-05,7.74422]
[1777730243330,33.34,78376.22,0.0,-0.95342,4e-05,7.74422]
[1777730250113,33.34,78376.87,0.0,-0.95339,4e-05,7.74807]
[1777730253755,33.34,78376.87,0.0,-0.95339,4e-05,7.74807]
[1777730253832,33.34,78376.87,0.0,-0.95339,4e-05,7.74807]
[1777730253915,33.34,78379.26,0.0,-0.95332,4e-05,7.75747]
[1777730255317,33.34,78378.96,0.0,-0.95333,4e-05,7.75601]
[1777730255327,33.34,78378.96,0.0,-0.95333,4e-05,7.75601]
[1777730261190,33.34,78378.33,0.0,-0.95335,4e-05,7.75321]
[1777730266557,33.34,78378.21,0.0,-0.95335,4e-05,7.75282]
[1777730266581,33.34,78378.21,0.0,-0.95335,4e-05,7.75282]
[1777730266658,33.34,78377.8,0.0,-0.95336,4e-05,7.75082]
[1777730268385,33.34,78377.65,0.0,-0.95337,4e-05,7.75013]
[1777730268579,33.34,78377.65,0.0,-0.95337,4e-05,7.75013]
[1777730275288,33.34,78377.55,0.0,-0.95337,4e-05,7.75005]
[1777730281330,33.34,78377.51,0.0,-0.95337,4e-05,7.75016]
[1777730284561,33.34,78377.38,0.0,-0.95337,4e-05,7.74961]
[1777730284577,33.34,78377.38,0.0,-0.95337,4e-05,7.74961]
[1777730284763,33.34,78377.45,0.0,-0.95337,4e-05,7.75001]
[1777730286570,33.34,78377.87,0.0,-0.95335,4e-05,7.75216]
[1777730286577,33.34,78377.87,0.0,-0.95335,4e-05,7.75216]
[1777730292407,33.34,78377.86,0.0,-0.95335,4e-05,7.75242]
[1777730299456,33.34,78377.14,0.0,-0.95338,4e-05,7.74911]
[1777730305478,33.34,78376.96,0.0,-0.95338,4e-05,7.74839]
[1777730305578,33.34,78376.96,0.0,-0.95338,4e-05,7.74839]
[1777730310827,33.34,78376.29,0.0,-0.95341,4e-05,7.74529]
[1777730310928,33.34,78376.16,0.0,-0.95341,4e-05,7.74468]
[1777730317582,33.34,78375.67,0.0,-0.95344,4e-05,7.73981]
[1777730320320,33.34,78375.44,0.0,-0.95345,4e-05,7.73871]
[1777730320332,33.34,78375.44,0.0,-0.95345,4e-05,7.73871]
[1777730323586,33.34,78373.0,0.0,-0.95354,4e-05,7.72672]
[1777730323832,33.34,78373.0,0.0,-0.95354,4e-05,7.72672]
[1777730323918,33.34,78373.0,0.0,-0.95354,4e-05,7.72672]
[1777730324075,33.34,78373.0,0.0,-0.95354,4e-05,7.72672]
[1777730323930,33.34,78371.12,0.0,-0.95361,4e-05,7.7174]
[1777730329667,33.34,78369.39,0.0,-0.95366,4e-05,7.70934]
[1777730333705,33.35,78367.0,0.0,-0.95375,4e-05,7.69774]
[1777730333827,33.35,78367.0,0.0,-0.95375,4e-05,7.69774]
[1777730336941,33.35,78369.28,0.0,-0.95366,4e-05,7.7095]
[1777730337074,33.35,78369.28,0.0,-0.95366,4e-05,7.7095]
[1777730337143,33.35,78367.7,0.0,-0.95372,4e-05,7.70173]
[1777730337745,33.35,78367.7,0.0,-0.95372,4e-05,7.70173]
[1777730337824,33.35,78367.7,0.0,-0.95372,4e-05,7.70173]
[1777730343765,33.35,78367.15,0.0,-0.95373,4e-05,7.69993]
[1777730352829,33.35,78367.11,0.0,-0.95372,4e-05,7.70104]
[1777730357864,33.35,78365.1,0.0,-0.95379,4e-05,7.6918]
[1777730359403,33.35,78363.34,0.0,-0.95386,4e-05,7.68321]
[1777730359575,33.35,78363.34,0.0,-0.95386,4e-05,7.68321]
[1777730361346,33.35,78362.36,0.0,-0.95389,4e-05,7.67871]
[1777730361577,33.35,78362.36,0.0,-0.95389,4e-05,7.67871]
[1777730361892,33.35,78362.06,0.0,-0.9539,4e-05,7.67741]
[1777730366417,33.35,78359.79,0.0,-0.95397,4e-05,7.66693]
[1777730366579,33.35,78359.79,0.0,-0.95397,4e-05,7.66693]
[1777730372969,33.36,78357.32,0.0,-0.95407,4e-05,7.65353]
[1777730378004,33.36,78355.43,0.0,-0.95413,4e-05,7.64546]
[1777730381577,33.36,78358.85,0.0,-0.954,4e-05,7.66321]
[1777730381828,33.36,78358.85,0.0,-0.954,4e-05,7.66321]
[1777730383976,33.36,78358.77,0.0,-0.954,4e-05,7.6633]
[1777730384080,33.36,78358.77,0.0,-0.954,4e-05,7.6633]
[1777730384178,33.36,78358.77,0.0,-0.95399,4e-05,7.66353]
[1777730390088,33.36,78358.68,0.0,-0.95399,4e-05,7.66447]
[1777730393340,33.36,78362.12,0.0,-0.95386,4e-05,7.68226]
[1777730393577,33.36,78362.12,0.0,-0.95386,4e-05,7.68226]
[1777730396513,33.36,78364.51,0.0,-0.95376,4e-05,7.69476]
[1777730396577,33.36,78364.51,0.0,-0.95376,4e-05,7.69476]
[1777730397137,33.36,78364.97,0.0,-0.95375,4e-05,7.69723]
[1777730402172,33.36,78364.39,0.0,-0.95376,4e-05,7.69516]
[1777730406955,33.37,78365.74,0.0,-0.95371,4e-05,7.70257]
[1777730407076,33.37,78365.74,0.0,-0.95371,4e-05,7.70257]
[1777730412243,33.37,78366.87,0.0,-0.95366,4e-05,7.70914]
[1777730417103,33.37,78367.57,0.0,-0.95363,4e-05,7.71308]
[1777730417325,33.37,78366.2,0.0,-0.95368,4e-05,7.70653]
[1777730419397,33.37,78366.63,0.0,-0.95366,4e-05,7.70883]
[1777730419579,33.37,78366.63,0.0,-0.95366,4e-05,7.70883]
[1777730419627,33.37,78366.34,0.0,-0.95367,4e-05,7.70768]
[1777730422313,33.37,78372.75,0.0,-0.95343,4e-05,7.73999]
[1777730423320,33.37,78377.5,0.0,-0.95325,4e-05,7.76402]
[1777730424395,33.37,78377.5,0.0,-0.95325,4e-05,7.76402]
[1777730426161,33.37,78377.37,0.0,-0.95325,4e-05,7.76417]
[1777730428355,33.38,78372.68,0.0,-0.9534,4e-05,7.7439]
[1777730433904,33.38,78376.04,0.0,-0.95327,4e-05,7.76128]
[1777730434079,33.38,78376.04,0.0,-0.95327,4e-05,7.76128]
[1777730436407,33.38,78376.42,0.0,-0.95324,4e-05,7.76562]
[1777730436577,33.38,78376.42,0.0,-0.95324,4e-05,7.76562]
[1777730436611,33.39,78376.54,0.0,-0.95323,4e-05,7.76703]
[1777730441888,33.39,78375.01,0.0,-0.95326,4e-05,7.76259]
[1777730442077,33.39,78375.01,0.0,-0.95326,4e-05,7.76259]
[1777730443460,33.39,78365.04,0.0,-0.95361,4e-05,7.71451]
[1777730445184,33.39,78365.04,0.0,-0.95361,4e-05,7.71451]
[1777730445327,33.39,78362.12,0.0,-0.95372,4e-05,7.70011]
[1777730445474,33.39,78361.59,0.0,-0.95374,4e-05,7.69764]
[1777730450509,33.4,78361.28,0.0,-0.95374,4e-05,7.69698]
[1777730454170,33.4,78361.11,0.0,-0.95374,4e-05,7.69648]
[1777730454337,33.4,78361.11,0.0,-0.95374,4e-05,7.69666]
[1777730458398,33.4,78357.43,0.0,-0.95387,4e-05,7.67904]
[1777730458577,33.4,78357.43,0.0,-0.95387,4e-05,7.67904]
[1777730461038,33.4,78351.77,0.0,-0.95407,4e-05,7.65136]
[1777730461076,33.4,78351.77,0.0,-0.95407,4e-05,7.65136]
[1777730461134,33.4,78350.07,0.0,-0.95413,4e-05,7.64318]
[1777730468635,33.4,78349.69,0.0,-0.95413,4e-05,7.6434]
[1777730469735,33.4,78349.69,0.0,-0.95413,4e-05,7.6434]
[1777730469825,33.4,78349.69,0.0,-0.95413,4e-05,7.6434]
[1777730475683,33.4,78349.69,0.0,-0.95412,4e-05,7.6452]
[1777730477680,33.4,78352.53,0.0,-0.95401,4e-05,7.65954]
[1777730477832,33.4,78352.53,0.0,-0.95401,4e-05,7.65954]
[1777730477907,33.4,78357.31,0.0,-0.95384,4e-05,7.68351]
[1777730479470,33.4,78357.54,0.0,-0.95383,4e-05,7.68485]
[1777730479577,33.4,78357.54,0.0,-0.95383,4e-05,7.68485]
[1777730479678,33.41,78357.54,0.0,-0.95383,4e-05,7.68503]
[1777730484747,33.41,78357.18,0.0,-0.95383,4e-05,7.68417]
[1777730489147,33.41,78357.57,0.0,-0.95382,4e-05,7.68648]
[1777730489325,33.41,78357.57,0.0,-0.95382,4e-05,7.68648]
[1777730494817,33.41,78356.92,0.0,-0.95384,4e-05,7.68189]
[1777730499852,33.41,78356.78,0.0,-0.95384,4e-05,7.68211]
[1777730500728,33.41,78356.78,0.0,-0.95384,4e-05,7.68211]
[1777730500827,33.41,78356.78,0.0,-0.95384,4e-05,7.68211]
[1777730505731,33.41,78361.22,0.0,-0.95367,4e-05,7.70503]
[1777730505827,33.41,78361.22,0.0,-0.95367,4e-05,7.70503]
[1777730505894,33.41,78361.21,0.0,-0.95367,4e-05,7.70512]
[1777730510152,33.41,78364.65,0.0,-0.95355,4e-05,7.72262]
[1777730510325,33.41,78364.65,0.0,-0.95355,4e-05,7.72262]
[1777730515497,33.41,78368.27,0.0,-0.95341,4e-05,7.74132]
[1777730515575,33.41,78368.27,0.0,-0.95341,4e-05,7.74132]
[1777730518782,33.41,78371.22,0.0,-0.9533,4e-05,7.7562]
[1777730518827,33.41,78371.22,0.0,-0.9533,4e-05,7.7562]
[1777730518928,33.41,78371.22,0.0,-0.95329,4e-05,7.75705]
[1777730524023,33.42,78371.25,0.0,-0.95329,4e-05,7.75745]
[1777730525753,33.42,78371.3,0.0,-0.95329,4e-05,7.75775]
[1777730525825,33.42,78371.3,0.0,-0.95329,4e-05,7.75775]
[1777730532080,33.42,78371.78,0.0,-0.95327,4e-05,7.76051]
[1777730534514,33.42,78372.94,0.0,-0.95322,4e-05,7.76641]
[1777730534578,33.42,78372.94,0.0,-0.95322,4e-05,7.76641]
[1777730539051,33.42,78378.62,0.0,-0.95301,4e-05,7.79494]
[1777730539077,33.42,78378.62,0.0,-0.95301,4e-05,7.79494]
[1777730539128,33.42,78379.16,0.0,-0.95299,4e-05,7.79765]
[1777730544164,33.42,78380.59,0.0,-0.95294,4e-05,7.8048]
[1777730545296,33.42,78380.59,0.0,-0.95294,4e-05,7.8048]
[1777730545325,33.42,78380.59,0.0,-0.95294,4e-05,7.8048]
[1777730549889,33.42,78376.42,0.0,-0.95309,4e-05,7.78384]
[1777730550075,33.42,78376.42,0.0,-0.95309,4e-05,7.78384]
[1777730553824,33.42,78376.49,0.0,-0.95311,4e-05,7.78149]
[1777730554075,33.42,78376.49,0.0,-0.95311,4e-05,7.78149]
[1777730554119,33.42,78376.49,0.0,-0.95311,4e-05,7.78156]
[1777730559269,33.42,78378.2,0.0,-0.95304,4e-05,7.79031]
[1777730564332,33.42,78378.51,0.0,-0.95303,4e-05,7.79198]
[1777730569684,33.42,78380.24,0.0,-0.95296,4e-05,7.80081]
[1777730569693,33.42,78380.24,0.0,-0.95296,4e-05,7.80081]
[1777730569829,33.42,78380.24,0.0,-0.95296,4e-05,7.80081]
[1777730570346,33.42,78379.59,0.0,-0.95299,4e-05,7.79756]
[1777730576387,33.42,78379.56,0.0,-0.95299,4e-05,7.79751]
[1777730582430,33.42,78379.6,0.0,-0.95299,4e-05,7.7978]
[1777730586352,33.42,78380.13,0.0,-0.95297,4e-05,7.80049]
[1777730586404,33.42,78380.13,0.0,-0.95297,4e-05,7.80051]
[1777730586578,33.42,78380.13,0.0,-0.95297,4e-05,7.80051]
[1777730586713,33.42,78380.13,0.0,-0.95297,4e-05,7.80051]
[1777730586828,33.42,78380.13,0.0,-0.95297,4e-05,7.80051]
[1777730593507,33.42,78379.97,0.0,-0.95297,4e-05,7.79979]
[1777730598395,33.42,78378.0,0.0,-0.95304,4e-05,7.78994]
[1777730598430,33.42,78378.59,0.0,-0.95302,4e-05,7.79293]
[1777730598578,33.42,78378.59,0.0,-0.95302,4e-05,7.79293]
[1777730598811,33.42,78378.59,0.0,-0.95302,4e-05,7.79293]
[1777730598826,33.42,78378.59,0.0,-0.95302,4e-05,7.79293]
[1777730604584,33.42,78378.7,0.0,-0.95302,4e-05,7.79364]
[1777730609618,33.42,78382.13,0.0,-0.95289,4e-05,7.81094]
[1777730610819,33.42,78382.13,0.0,-0.95289,4e-05,7.81094]
[1777730610827,33.42,78382.13,0.0,-0.95289,4e-05,7.81094]
[1777730611126,33.42,78382.13,0.0,-0.95289,4e-05,7.81094]
[1777730611325,33.42,78382.13,0.0,-0.95289,4e-05,7.81094]
[1777730611426,33.42,78382.12,0.0,-0.95291,4e-05,7.8081]
[1777730620696,33.42,78383.89,0.0,-0.95284,4e-05,7.81697]
[1777730622677,33.42,78383.89,0.0,-0.95284,4e-05,7.81697]
[1777730622834,33.42,78383.89,0.0,-0.95284,4e-05,7.81697]
[1777730622921,33.42,78383.89,0.0,-0.95284,4e-05,7.81697]
[1777730623077,33.42,78383.89,0.0,-0.95284,4e-05,7.81697]
[1777730623178,33.42,78383.89,0.0,-0.95284,4e-05,7.81696]
[1777730629759,33.42,78383.88,0.0,-0.95284,4e-05,7.81691]
[1777730634794,33.42,78383.32,0.0,-0.95286,4e-05,7.81414]
[1777730640835,33.42,78383.72,0.0,-0.95285,4e-05,7.8162]
[1777730642278,33.42,78383.72,0.0,-0.95285,4e-05,7.8162]
[1777730642329,33.42,78383.72,0.0,-0.95285,4e-05,7.8162]
[1777730642430,33.42,78383.61,0.0,-0.95285,4e-05,7.81566]
[1777730642570,33.42,78383.61,0.0,-0.95285,4e-05,7.81566]
[1777730642575,33.42,78383.61,0.0,-0.95285,4e-05,7.81566]
[1777730648892,33.42,78383.56,0.0,-0.95285,4e-05,7.81549]
[1777730654192,33.42,78383.56,0.0,-0.95285,4e-05,7.81555]
[1777730654268,33.42,78383.56,0.0,-0.95285,4e-05,7.81555]
[1777730654328,33.42,78383.56,0.0,-0.95285,4e-05,7.81555]
[1777730654422,33.42,78383.51,0.0,-0.95285,4e-05,7.81532]
[1777730659969,33.42,78383.8,0.0,-0.95284,4e-05,7.81687]
[1777730661837,33.42,78384.02,0.0,-0.95283,4e-05,7.81799]
[1777730661902,33.42,78384.02,0.0,-0.95283,4e-05,7.81799]
[1777730662076,33.42,78384.02,0.0,-0.95283,4e-05,7.81799]
[1777730662079,33.42,78383.41,0.0,-0.95285,4e-05,7.81494]
[1777730668025,33.42,78383.33,0.0,-0.95286,4e-05,7.81463]
[1777730680108,33.42,78383.51,0.0,-0.95286,4e-05,7.813]
[1777730680726,33.42,78383.51,0.0,-0.95286,4e-05,7.813]
[1777730680797,33.42,78383.51,0.0,-0.95286,4e-05,7.813]
[1777730680826,33.42,78383.51,0.0,-0.95286,4e-05,7.813]
[1777730681116,33.42,78383.47,0.0,-0.95287,4e-05,7.81282]
[1777730687158,33.42,78384.5,0.0,-0.95283,4e-05,7.81813]
[1777730695213,33.42,78385.0,0.0,-0.95281,4e-05,7.82072]
[1777730699116,33.42,78385.0,0.0,-0.95281,4e-05,7.82075]
[1777730699313,33.42,78385.0,0.0,-0.95281,4e-05,7.82075]
[1777730699333,33.42,78385.0,0.0,-0.95281,4e-05,7.82075]
[1777730699415,33.42,78385.17,0.0,-0.9528,4e-05,7.82161]
[1777730710319,33.42,78385.25,0.0,-0.9528,4e-05,7.82213]
[1777730715354,33.42,78387.03,0.0,-0.95273,4e-05,7.83114]
[1777730716931,33.42,78387.03,0.0,-0.95273,4e-05,7.83114]
[1777730717076,33.42,78387.03,0.0,-0.95273,4e-05,7.83114]
[1777730717126,33.42,78387.03,0.0,-0.95273,4e-05,7.83114]
[1777730717324,33.42,78387.03,0.0,-0.95273,4e-05,7.83114]
[1777730717368,33.42,78387.06,0.0,-0.95273,4e-05,7.83128]
[1777730722403,33.42,78387.26,0.0,-0.95272,4e-05,7.83227]
[1777730729689,33.42,78387.54,0.0,-0.95271,4e-05,7.83367]
[1777730729826,33.42,78387.54,0.0,-0.95271,4e-05,7.83367]
[1777730729956,33.42,78387.54,0.0,-0.95271,4e-05,7.83367]
[1777730730075,33.42,78387.54,0.0,-0.95271,4e-05,7.83367]
[1777730730177,33.42,78387.54,0.0,-0.95271,4e-05,7.83366]
[1777730742543,33.42,78387.53,0.0,-0.95273,4e-05,7.83086]
[1777730747577,33.42,78388.77,0.0,-0.95268,4e-05,7.83712]
[1777730748414,33.42,78388.77,0.0,-0.95268,4e-05,7.83712]
[1777730748575,33.42,78388.77,0.0,-0.95268,4e-05,7.83712]
[1777730748515,33.42,78388.77,0.0,-0.95268,4e-05,7.83712]
[1777730748601,33.42,78388.77,0.0,-0.95268,4e-05,7.83712]
[1777730748825,33.42,78388.77,0.0,-0.95268,4e-05,7.83712]
[1777730755634,33.42,78388.91,0.0,-0.95268,4e-05,7.8378]
[1777730756803,33.42,78388.91,0.0,-0.95268,4e-05,7.8378]
[1777730756830,33.42,78388.91,0.0,-0.95268,4e-05,7.8378]
[1777730756874,33.42,78388.91,0.0,-0.95268,4e-05,7.8378]
[1777730757082,33.42,78388.91,0.0,-0.95268,4e-05,7.8378]
[1777730757136,33.42,78388.95,0.0,-0.95267,4e-05,7.83799]
[1777730762682,33.42,78389.47,0.0,-0.95266,4e-05,7.84049]
[1777730769733,33.42,78390.08,0.0,-0.95264,4e-05,7.84328]
[1777730771590,33.42,78390.08,0.0,-0.95264,4e-05,7.84328]
[1777730771830,33.42,78390.08,0.0,-0.95264,4e-05,7.84328]
[1777730771938,33.42,78390.08,0.0,-0.95264,4e-05,7.84328]
[1777730772075,33.42,78390.08,0.0,-0.95264,4e-05,7.84328]
[1777730772176,33.42,78390.08,0.0,-0.95264,4e-05,7.84317]
[1777730773761,33.42,78385.1,0.0,-0.95282,4e-05,7.818]
[1777730775942,33.42,78386.11,0.0,-0.95278,4e-05,7.82306]
[1777730776075,33.42,78386.11,0.0,-0.95278,4e-05,7.82306]
[1777730776174,33.42,78386.07,0.0,-0.95279,4e-05,7.82283]
[1777730779163,33.42,78386.2,0.0,-0.95278,4e-05,7.82342]
[1777730779324,33.42,78386.2,0.0,-0.95278,4e-05,7.82342]
[1777730784838,33.42,78385.71,0.0,-0.9528,4e-05,7.82068]
[1777730785912,33.42,78385.71,0.0,-0.9528,4e-05,7.82068]
[1777730786011,33.42,78385.71,0.0,-0.9528,4e-05,7.82068]
[1777730786075,33.42,78385.71,0.0,-0.9528,4e-05,7.82068]
[1777730786113,33.42,78384.67,0.0,-0.95284,4e-05,7.81541]
[1777730791887,33.42,78382.83,0.0,-0.95293,4e-05,7.80319]
[1777730795912,33.42,78382.51,0.0,-0.95294,4e-05,7.80151]
[1777730795972,33.42,78382.51,0.0,-0.95294,4e-05,7.80151]
[1777730796074,33.42,78382.51,0.0,-0.95294,4e-05,7.80151]
[1777730796167,33.42,78382.54,0.0,-0.95294,4e-05,7.80163]
[1777730798936,33.42,78375.63,0.0,-0.95319,4e-05,7.7669]
[1777730800721,33.42,78372.25,0.0,-0.95332,4e-05,7.75002]
[1777730800829,33.42,78372.25,0.0,-0.95332,4e-05,7.75002]
[1777730800872,33.42,78372.25,0.0,-0.95332,4e-05,7.75002]
[1777730801075,33.42,78372.25,0.0,-0.95332,4e-05,7.75002]
[1777730801176,33.42,78372.1,0.0,-0.95332,4e-05,7.74933]
[1777730804325,33.42,78372.29,0.0,-0.95332,4e-05,7.7504]
[1777730804426,33.42,78372.33,0.0,-0.95331,4e-05,7.75066]
[1777730811020,33.42,78372.18,0.0,-0.95332,4e-05,7.75038]
[1777730814909,33.42,78371.92,0.0,-0.95332,4e-05,7.74932]
[1777730815077,33.42,78371.92,0.0,-0.95332,4e-05,7.74932]
[1777730815227,33.42,78371.92,0.0,-0.95332,4e-05,7.74932]
[1777730815324,33.42,78371.92,0.0,-0.95332,4e-05,7.74932]
[1777730815328,33.42,78371.58,0.0,-0.95334,4e-05,7.7477]
[1777730823104,33.42,78369.0,0.0,-0.95342,4e-05,7.73549]
[1777730825690,33.42,78368.06,0.0,-0.95346,4e-05,7.73102]
[1777730825831,33.42,78368.06,0.0,-0.95346,4e-05,7.73102]
[1777730825981,33.42,78368.06,0.0,-0.95346,4e-05,7.73102]
[1777730826076,33.42,78368.06,0.0,-0.95346,4e-05,7.73102]
[1777730826125,33.42,78368.29,0.0,-0.95345,4e-05,7.73228]
[1777730831789,33.42,78367.57,0.0,-0.95347,4e-05,7.72916]
[1777730837202,33.42,78363.67,0.0,-0.95361,4e-05,7.71059]
[1777730837895,33.42,78363.67,0.0,-0.95361,4e-05,7.71059]
[1777730838008,33.42,78363.67,0.0,-0.95361,4e-05,7.71059]
[1777730838077,33.42,78363.67,0.0,-0.95361,4e-05,7.71059]
[1777730838211,33.42,78363.78,0.0,-0.9536,4e-05,7.71129]
[1777730843205,33.42,78363.41,0.0,-0.95361,4e-05,7.70988]
[1777730843258,33.42,78363.41,0.0,-0.95361,4e-05,7.70988]
[1777730843331,33.42,78363.41,0.0,-0.95361,4e-05,7.70988]
[1777730843428,33.42,78363.41,0.0,-0.95361,4e-05,7.71017]
[1777730853315,33.43,78363.21,0.0,-0.95362,4e-05,7.70784]
[1777730855792,33.43,78363.21,0.0,-0.95362,4e-05,7.70784]
[1777730855825,33.43,78363.21,0.0,-0.95362,4e-05,7.70784]
[1777730855892,33.43,78363.21,0.0,-0.95362,4e-05,7.70784]
[1777730856075,33.43,78363.21,0.0,-0.95362,4e-05,7.70784]
[1777730856176,33.43,78363.21,0.0,-0.95362,4e-05,7.70826]
[1777730861529,33.43,78363.77,0.0,-0.9536,4e-05,7.71148]
[1777730861575,33.43,78363.77,0.0,-0.9536,4e-05,7.71148]
[1777730861630,33.43,78363.36,0.0,-0.95361,4e-05,7.70971]
[1777730867415,33.43,78363.29,0.0,-0.95361,4e-05,7.71017]
[1777730872450,33.43,78362.07,0.0,-0.95364,4e-05,7.70478]
[1777730873531,33.43,78362.07,0.0,-0.95364,4e-05,7.70478]
[1777730873577,33.43,78362.07,0.0,-0.95364,4e-05,7.70478]
[1777730881513,33.43,78361.68,0.0,-0.95365,4e-05,7.7041]
[1777730889570,33.43,78361.85,0.0,-0.95364,4e-05,7.70602]
[1777730897626,33.44,78361.47,0.0,-0.95364,4e-05,7.70516]
[1777730903668,33.44,78361.47,0.0,-0.95364,4e-05,7.70516]
[1777730903698,33.44,78361.47,0.0,-0.95364,4e-05,7.7059]
[1777730903828,33.44,78361.47,0.0,-0.95364,4e-05,7.7059]
[1777730903988,33.44,78361.47,0.0,-0.95364,4e-05,7.7059]
[1777730904075,33.44,78361.47,0.0,-0.95364,4e-05,7.7059]
[1777730917769,33.44,78361.47,0.0,-0.95364,4e-05,7.70479]
[1777730922641,33.44,78361.47,0.0,-0.95364,4e-05,7.70479]
[1777730922735,33.44,78361.47,0.0,-0.95363,4e-05,7.70536]
[1777730922828,33.44,78361.47,0.0,-0.95363,4e-05,7.70536]
[1777730922885,33.44,78361.47,0.0,-0.95363,4e-05,7.70536]
[1777730923075,33.44,78361.47,0.0,-0.95363,4e-05,7.70536]
[1777730923177,33.44,78361.47,0.0,-0.95363,4e-05,7.70548]
[1777730927512,33.44,78361.26,0.0,-0.95364,4e-05,7.70466]
[1777730927582,33.44,78361.26,0.0,-0.95364,4e-05,7.70466]
[1777730931349,33.44,78360.18,0.0,-0.95368,4e-05,7.69975]
[1777730931575,33.44,78360.18,0.0,-0.95368,4e-05,7.69975]
[1777730931636,33.44,78360.28,0.0,-0.95367,4e-05,7.70049]
[1777730936463,33.44,78360.63,0.0,-0.95365,4e-05,7.70258]
[1777730936581,33.44,78360.63,0.0,-0.95365,4e-05,7.70258]
[1777730941965,33.44,78360.47,0.0,-0.95365,4e-05,7.70269]
[1777730943619,33.44,78360.47,0.0,-0.95365,4e-05,7.70269]
[1777730943720,33.44,78361.29,0.0,-0.95362,4e-05,7.70689]
[1777730943827,33.44,78361.29,0.0,-0.95362,4e-05,7.70689]
[1777730944101,33.44,78361.29,0.0,-0.95362,4e-05,7.70689]
[1777730944330,33.44,78361.29,0.0,-0.95362,4e-05,7.70689]
[1777730944432,33.44,78360.85,0.0,-0.95364,4e-05,7.7048]
[1777730950026,33.44,78360.78,0.0,-0.95364,4e-05,7.70509]
[1777730955751,33.44,78359.86,0.0,-0.95367,4e-05,7.70092]
[1777730955826,33.45,78360.43,0.0,-0.95364,4e-05,7.70387]
[1777730956183,33.45,78360.43,0.0,-0.95364,4e-05,7.70387]
[1777730956325,33.45,78360.43,0.0,-0.95364,4e-05,7.70387]
[1777730956426,33.45,78360.15,0.0,-0.95365,4e-05,7.70258]
[1777730962109,33.45,78360.28,0.0,-0.95364,4e-05,7.70386]
[1777730967145,33.45,78348.17,0.0,-0.95408,4e-05,7.64425]
[1777730968783,33.45,78348.17,0.0,-0.95408,4e-05,7.64425]
[1777730968152,33.45,78346.4,0.0,-0.95414,4e-05,7.63568]
[1777730968826,33.45,78346.4,0.0,-0.95414,4e-05,7.63568]
[1777730969446,33.45,78346.4,0.0,-0.95414,4e-05,7.63568]
[1777730969576,33.45,78346.4,0.0,-0.95414,4e-05,7.63568]
[1777730969677,33.45,78346.19,0.0,-0.95415,4e-05,7.63485]
[1777730975201,33.45,78344.9,0.0,-0.9542,4e-05,7.62697]
[1777730981192,33.45,78344.77,0.0,-0.9542,4e-05,7.62697]
[1777730986612,33.45,78342.1,0.0,-0.95429,4e-05,7.61526]
[1777730986826,33.45,78342.1,0.0,-0.95429,4e-05,7.61526]
[1777730986713,33.45,78341.86,0.0,-0.9543,4e-05,7.6143]
[1777730987227,33.45,78341.86,0.0,-0.9543,4e-05,7.6143]
[1777730987325,33.45,78341.86,0.0,-0.9543,4e-05,7.6143]
[1777730987328,33.45,78341.7,0.0,-0.9543,4e-05,7.61374]
[1777730994335,33.46,78332.37,0.0,-0.95462,4e-05,7.56938]
[1777730995342,33.46,78331.3,0.0,-0.95466,4e-05,7.56442]
[1777730996066,33.46,78331.3,0.0,-0.95466,4e-05,7.56442]
[1777730996075,33.46,78331.3,0.0,-0.95466,4e-05,7.56442]
[1777730996349,33.46,78331.41,0.0,-0.95465,4e-05,7.56527]
[1777730996988,33.46,78331.41,0.0,-0.95465,4e-05,7.56527]
[1777730997075,33.46,78331.41,0.0,-0.95465,4e-05,7.56527]
[1777731008433,33.46,78331.61,0.0,-0.95462,4e-05,7.56985]
[1777731011544,33.46,78331.83,0.0,-0.95461,4e-05,7.57149]
[1777731011574,33.46,78331.83,0.0,-0.95461,4e-05,7.57149]
[1777731011697,33.46,78331.99,0.0,-0.9546,4e-05,7.57255]
[1777731012415,33.46,78331.99,0.0,-0.9546,4e-05,7.57255]
[1777731012575,33.46,78331.99,0.0,-0.9546,4e-05,7.57255]
[1777731017195,33.47,78330.53,0.0,-0.95464,4e-05,7.56673]
[1777731017324,33.47,78330.53,0.0,-0.95464,4e-05,7.56673]
[1777731017684,33.47,78330.53,0.0,-0.95464,4e-05,7.56673]
[1777731017827,33.47,78330.53,0.0,-0.95464,4e-05,7.56673]
[1777731017785,33.47,78330.68,0.0,-0.95464,4e-05,7.56776]
[1777731020518,33.47,78327.11,0.0,-0.95476,4e-05,7.5511]
[1777731021396,33.47,78327.11,0.0,-0.95476,4e-05,7.5511]
[1777731021576,33.47,78327.11,0.0,-0.95476,4e-05,7.5511]
[1777731024657,33.47,78324.28,0.0,-0.95485,4e-05,7.53816]
[1777731024826,33.47,78324.28,0.0,-0.95485,4e-05,7.53816]
[1777731024758,33.47,78324.28,0.0,-0.95485,4e-05,7.53849]
[1777731025553,33.47,78323.73,0.0,-0.95487,4e-05,7.53612]
[1777731027028,33.47,78323.33,0.0,-0.95488,4e-05,7.53449]
[1777731027076,33.47,78323.33,0.0,-0.95488,4e-05,7.53449]
[1777731031798,33.47,78322.95,0.0,-0.95488,4e-05,7.53395]
[1777731031829,33.47,78322.95,0.0,-0.95488,4e-05,7.53395]
[1777731032540,33.47,78320.55,0.0,-0.95498,4e-05,7.51977]
[1777731032574,33.47,78320.55,0.0,-0.95498,4e-05,7.51977]
[1777731032602,33.47,78319.21,0.0,-0.95503,4e-05,7.51355]
[1777731038644,33.48,78319.84,0.0,-0.95499,4e-05,7.51873]
[1777731044686,33.48,78319.62,0.0,-0.95498,4e-05,7.51969]
[1777731049010,33.48,78319.64,0.0,-0.95497,4e-05,7.52112]
[1777731049075,33.48,78319.64,0.0,-0.95497,4e-05,7.52112]
[1777731049721,33.48,78321.39,0.0,-0.9549,4e-05,7.53002]
[1777731050454,33.48,78321.39,0.0,-0.9549,4e-05,7.53002]
[1777731050579,33.48,78321.39,0.0,-0.9549,4e-05,7.53002]
[1777731055763,33.49,78321.06,0.0,-0.9549,4e-05,7.53028]
[1777731058866,33.49,78320.92,0.0,-0.9549,4e-05,7.5299]
[1777731059074,33.49,78321.85,0.0,-0.95487,4e-05,7.53507]
[1777731059791,33.49,78321.11,0.0,-0.95489,4e-05,7.53174]
[1777731060115,33.49,78321.11,0.0,-0.95489,4e-05,7.53174]
[1777731060325,33.49,78321.11,0.0,-0.95489,4e-05,7.53174]
[1777731062812,33.49,78324.49,0.0,-0.95476,4e-05,7.54922]
[1777731063818,33.49,78324.49,0.0,-0.95476,4e-05,7.54922]
[1777731063826,33.49,78324.49,0.0,-0.95476,4e-05,7.54922]
[1777731066291,33.49,78326.45,0.0,-0.95469,4e-05,7.55967]
[1777731066329,33.49,78326.45,0.0,-0.95469,4e-05,7.55967]
[1777731066840,33.49,78325.67,0.0,-0.95471,4e-05,7.5561]
[1777731067814,33.49,78325.67,0.0,-0.95471,4e-05,7.5561]
[1777731067826,33.49,78325.67,0.0,-0.95471,4e-05,7.5561]
[1777731072882,33.49,78326.01,0.0,-0.95469,4e-05,7.5593]
[1777731077917,33.49,78326.13,0.0,-0.95468,4e-05,7.56116]
[1777731080596,33.49,78326.2,0.0,-0.95467,4e-05,7.56176]
[1777731080827,33.49,78326.2,0.0,-0.95467,4e-05,7.56176]
[1777731080698,33.5,78326.16,0.0,-0.95467,4e-05,7.56206]
[1777731081292,33.5,78326.16,0.0,-0.95467,4e-05,7.56206]
[1777731081325,33.5,78326.16,0.0,-0.95467,4e-05,7.56206]
[1777731081393,33.5,78326.13,0.0,-0.95467,4e-05,7.56217]
[1777731091009,33.5,78326.18,0.0,-0.95466,4e-05,7.56216]
[1777731096308,33.5,78326.21,0.0,-0.95465,4e-05,7.5633]
[1777731096324,33.5,78326.21,0.0,-0.95465,4e-05,7.5633]
[1777731096528,33.5,78326.2,0.0,-0.95465,4e-05,7.5635]
[1777731097912,33.5,78326.2,0.0,-0.95465,4e-05,7.5635]
[1777731098075,33.5,78326.15,0.0,-0.95465,4e-05,7.56351]
[1777731104100,33.5,78326.01,0.0,-0.95465,4e-05,7.56458]
[1777731113164,33.51,78325.87,0.0,-0.95463,4e-05,7.56613]
[1777731123235,33.51,78325.75,0.0,-0.95462,4e-05,7.56801]
[1777731128273,33.51,78325.68,0.0,-0.95461,4e-05,7.56887]
[1777731133307,33.52,78325.75,0.0,-0.9546,4e-05,7.57041]
[1777731135680,33.52,78325.7,0.0,-0.9546,4e-05,7.5704]
[1777731135825,33.52,78325.7,0.0,-0.9546,4e-05,7.5704]
[1777731135881,33.52,78322.52,0.0,-0.95471,4e-05,7.55502]
[1777731136330,33.52,78319.31,0.0,-0.95483,4e-05,7.53954]
[1777731137777,33.52,78319.31,0.0,-0.95483,4e-05,7.53954]
[1777731137825,33.52,78319.31,0.0,-0.95483,4e-05,7.53954]
[1777731143379,33.52,78319.76,0.0,-0.9548,4e-05,7.54371]
[1777731144406,33.52,78319.76,0.0,-0.9548,4e-05,7.54371]
[1777731144577,33.52,78319.76,0.0,-0.9548,4e-05,7.54371]
[1777731144678,33.52,78318.92,0.0,-0.95482,4e-05,7.53987]
[1777731145874,33.52,78318.92,0.0,-0.95482,4e-05,7.53987]
[1777731146076,33.52,78319.28,0.0,-0.95481,4e-05,7.54192]
[1777731151435,33.52,78317.65,0.0,-0.95487,4e-05,7.5329]
[1777731154786,33.52,78317.88,0.0,-0.95486,4e-05,7.5346]
[1777731155463,33.52,78321.76,0.0,-0.95471,4e-05,7.55419]
[1777731156273,33.52,78321.76,0.0,-0.95471,4e-05,7.55419]
[1777731156328,33.52,78321.76,0.0,-0.95471,4e-05,7.55419]
[1777731161505,33.53,78321.92,0.0,-0.9547,4e-05,7.55647]
[1777731166540,33.53,78321.49,0.0,-0.9547,4e-05,7.55559]
[1777731171574,33.53,78321.4,0.0,-0.9547,4e-05,7.55638]
[1777731177617,33.53,78321.62,0.0,-0.95468,4e-05,7.5589]
[1777731185674,33.54,78321.17,0.0,-0.95468,4e-05,7.5586]
[1777731188441,33.54,78321.97,0.0,-0.95465,4e-05,7.563]
[1777731188576,33.54,78321.97,0.0,-0.95465,4e-05,7.563]
[1777731193730,33.54,78322.0,0.0,-0.95464,4e-05,7.56452]
[1777731198764,33.54,78321.69,0.0,-0.95464,4e-05,7.56413]
[1777731203800,33.54,78321.77,0.0,-0.95463,4e-05,7.56566]
[1777731205333,33.54,78321.77,0.0,-0.95463,4e-05,7.56566]
[1777731205577,33.54,78321.77,0.0,-0.95463,4e-05,7.56566]
[1777731211856,33.54,78321.99,0.0,-0.95462,4e-05,7.56578]
[1777731216892,33.55,78321.63,0.0,-0.95463,4e-05,7.56513]
[1777731224948,33.55,78321.97,0.0,-0.9546,4e-05,7.56858]
[1777731229982,33.55,78322.11,0.0,-0.95459,4e-05,7.57036]
[1777731235018,33.55,78321.73,0.0,-0.95459,4e-05,7.56959]
[1777731240053,33.55,78321.09,0.0,-0.95461,4e-05,7.56754]
[1777731240845,33.55,78321.09,0.0,-0.95461,4e-05,7.56754]
[1777731241077,33.55,78321.09,0.0,-0.95461,4e-05,7.56754]
[1777731254983,33.56,78320.9,0.0,-0.95461,4e-05,7.5677]
[1777731255077,33.56,78320.9,0.0,-0.95461,4e-05,7.5677]
[1777731262207,33.56,78321.02,0.0,-0.95457,4e-05,7.57214]
[1777731267242,33.56,78320.88,0.0,-0.95457,4e-05,7.57248]
[1777731277312,33.57,78321.39,0.0,-0.95455,4e-05,7.57425]
[1777731281119,33.57,78321.09,0.0,-0.95456,4e-05,7.57317]
[1777731280333,33.57,78310.09,0.0,-0.95495,4e-05,7.5195]
[1777731281327,33.57,78310.09,0.0,-0.95495,4e-05,7.5195]
[1777731281340,33.57,78309.76,0.0,-0.95496,4e-05,7.51817]
[1777731286720,33.57,78310.09,0.0,-0.95494,4e-05,7.52093]
[1777731286829,33.57,78310.09,0.0,-0.95494,4e-05,7.52093]
[1777731293424,33.57,78310.0,0.0,-0.95493,4e-05,7.52265]
[1777731294778,33.57,78310.0,0.0,-0.95493,4e-05,7.52265]
[1777731294826,33.57,78310.0,0.0,-0.95493,4e-05,7.52265]
[1777731301480,33.58,78308.92,0.0,-0.95495,4e-05,7.51945]
[1777731305865,33.58,78308.71,0.0,-0.95496,4e-05,7.51918]
[1777731306079,33.58,78308.71,0.0,-0.95496,4e-05,7.51918]
[1777731313566,33.58,78308.89,0.0,-0.95493,4e-05,7.52228]
[1777731314596,33.58,78308.89,0.0,-0.95493,4e-05,7.52228]
[1777731314825,33.58,78308.89,0.0,-0.95493,4e-05,7.52228]
[1777731320615,33.58,78308.8,0.0,-0.95492,4e-05,7.52347]
[1777731324533,33.58,78308.65,0.0,-0.95492,4e-05,7.52343]
[1777731324574,33.58,78308.65,0.0,-0.95492,4e-05,7.52343]
[1777731334713,33.59,78308.55,0.0,-0.95492,4e-05,7.52264]
[1777731336396,33.59,78309.33,0.0,-0.95489,4e-05,7.52667]
[1777731336575,33.59,78309.33,0.0,-0.95489,4e-05,7.52667]
[1777731341762,33.59,78309.03,0.0,-0.9549,4e-05,7.52648]
[1777731346797,33.59,78309.23,0.0,-0.95488,4e-05,7.52851]
[1777731354853,33.59,78308.85,0.0,-0.95488,4e-05,7.52828]
[1777731361902,33.6,78309.34,0.0,-0.95485,4e-05,7.53207]
[1777731366937,33.6,78309.42,0.0,-0.95484,4e-05,7.53343]
[1777731373986,33.6,78309.13,0.0,-0.95484,4e-05,7.53335]
[1777731376132,33.6,78307.71,0.0,-0.95489,4e-05,7.52661]
[1777731376326,33.6,78307.73,0.0,-0.95489,4e-05,7.52691]
[1777731382042,33.6,78307.77,0.0,-0.95488,4e-05,7.5283]
[1777731387077,33.6,78307.97,0.0,-0.95487,4e-05,7.53026]
[1777731394126,33.61,78307.83,0.0,-0.95488,4e-05,7.52819]
[1777731396339,33.61,78307.97,0.0,-0.95487,4e-05,7.52926]
[1777731396579,33.61,78307.97,0.0,-0.95487,4e-05,7.52926]
[1777731403189,33.61,78307.94,0.0,-0.95486,4e-05,7.53045]
[1777731408224,33.61,78307.58,0.0,-0.95487,4e-05,7.52966]
[1777731409826,33.61,78306.85,0.0,-0.95489,4e-05,7.52629]
[1777731410075,33.61,78306.85,0.0,-0.95489,4e-05,7.52629]
[1777731415273,33.61,78306.75,0.0,-0.95489,4e-05,7.52609]
[1777731419359,33.61,78306.56,0.0,-0.9549,4e-05,7.52528]
[1777731419576,33.61,78306.56,0.0,-0.9549,4e-05,7.52528]
[1777731424336,33.61,78312.56,0.0,-0.95467,4e-05,7.55584]
[1777731429371,33.61,78313.38,0.0,-0.95464,4e-05,7.56082]
[1777731436422,33.62,78313.28,0.0,-0.95463,4e-05,7.56171]
[1777731438191,33.62,78316.57,0.0,-0.95451,4e-05,7.57805]
[1777731440335,33.62,78317.09,0.0,-0.95449,4e-05,7.58097]
[1777731445485,33.62,78317.88,0.0,-0.95446,4e-05,7.58541]
[1777731450520,33.62,78317.47,0.0,-0.95447,4e-05,7.58345]
[1777731452000,33.62,78317.47,0.0,-0.95447,4e-05,7.58345]
[1777731452077,33.62,78317.47,0.0,-0.95447,4e-05,7.58345]
[1777731458576,33.62,78317.62,0.0,-0.95448,4e-05,7.58213]
[1777731463613,33.62,78317.67,0.0,-0.95447,4e-05,7.58319]
[1777731465517,33.62,78317.67,0.0,-0.95447,4e-05,7.58319]
[1777731465578,33.62,78317.67,0.0,-0.95447,4e-05,7.58319]
[1777731470662,33.62,78317.42,0.0,-0.95447,4e-05,7.58305]
[1777731472819,33.62,78317.42,0.0,-0.95447,4e-05,7.58305]
[1777731472828,33.62,78317.42,0.0,-0.95447,4e-05,7.58305]
[1777731478718,33.62,78319.4,0.0,-0.95439,4e-05,7.594]
[1777731479725,33.62,78321.79,0.0,-0.9543,4e-05,7.60587]
[1777731480812,33.62,78321.79,0.0,-0.9543,4e-05,7.60587]
[1777731480830,33.62,78321.79,0.0,-0.9543,4e-05,7.60587]
[1777731486774,33.62,78321.58,0.0,-0.9543,4e-05,7.60568]
[1777731488384,33.63,78321.25,0.0,-0.95431,4e-05,7.60417]
[1777731488576,33.63,78321.25,0.0,-0.95431,4e-05,7.60417]
[1777731493823,33.63,78321.19,0.0,-0.95431,4e-05,7.6046]
[1777731497530,33.63,78321.04,0.0,-0.95431,4e-05,7.6042]
[1777731497576,33.63,78321.04,0.0,-0.95431,4e-05,7.6042]
[1777731502886,33.63,78321.95,0.0,-0.95428,4e-05,7.6094]
[1777731505010,33.63,78321.23,0.0,-0.9543,4e-05,7.60597]
[1777731505075,33.63,78321.23,0.0,-0.9543,4e-05,7.60597]
[1777731510943,33.63,78321.06,0.0,-0.95431,4e-05,7.60503]
[1777731515977,33.63,78321.49,0.0,-0.95431,4e-05,7.60421]
[1777731516913,33.63,78321.49,0.0,-0.95431,4e-05,7.60421]
[1777731517075,33.63,78321.49,0.0,-0.95431,4e-05,7.60421]
[1777731523027,33.63,78325.19,0.0,-0.95418,4e-05,7.6222]
[1777731525366,33.63,78325.31,0.0,-0.95417,4e-05,7.62273]
[1777731525577,33.63,78325.21,0.0,-0.95418,4e-05,7.62218]
[1777731532090,33.63,78325.43,0.0,-0.95417,4e-05,7.62286]
[1777731535587,33.63,78325.28,0.0,-0.95418,4e-05,7.62195]
[1777731535831,33.63,78325.28,0.0,-0.95418,4e-05,7.62195]
[1777731541153,33.63,78325.73,0.0,-0.95417,4e-05,7.62385]
[1777731546195,33.63,78327.29,0.0,-0.95411,4e-05,7.63131]
[1777731546327,33.63,78327.29,0.0,-0.95411,4e-05,7.63131]
[1777731551001,33.63,78327.67,0.0,-0.9541,4e-05,7.63321]
[1777731551077,33.63,78327.67,0.0,-0.9541,4e-05,7.63321]
[1777731554244,33.63,78331.01,0.0,-0.95397,4e-05,7.65007]
[1777731556193,33.63,78333.16,0.0,-0.95389,4e-05,7.66075]
[1777731556326,33.63,78333.16,0.0,-0.95389,4e-05,7.66075]
[1777731566327,33.63,78333.54,0.0,-0.95388,4e-05,7.66214]
[1777731568200,33.63,78333.54,0.0,-0.95388,4e-05,7.66214]
[1777731568325,33.63,78333.54,0.0,-0.95388,4e-05,7.66214]
[1777731573377,33.62,78333.42,0.0,-0.95391,4e-05,7.65811]
[1777731577297,33.62,78331.4,0.0,-0.95398,4e-05,7.64787]
[1777731577327,33.62,78331.4,0.0,-0.95398,4e-05,7.64787]
[1777731583447,33.62,78329.92,0.0,-0.95404,4e-05,7.64007]
[1777731584735,33.62,78329.92,0.0,-0.95404,4e-05,7.64007]
[1777731584826,33.62,78329.92,0.0,-0.95404,4e-05,7.64007]
[1777731591503,33.62,78329.67,0.0,-0.95406,4e-05,7.63828]
[1777731596537,33.62,78329.65,0.0,-0.95406,4e-05,7.6382]
[1777731601573,33.62,78329.1,0.0,-0.95407,4e-05,7.63598]
[1777731606608,33.62,78329.07,0.0,-0.95408,4e-05,7.63514]
[1777731609566,33.62,78328.44,0.0,-0.95411,4e-05,7.63059]
[1777731609576,33.62,78328.44,0.0,-0.95411,4e-05,7.63059]
[1777731615672,33.61,78327.95,0.0,-0.95417,4e-05,7.62319]
[1777731621714,33.61,78327.98,0.0,-0.9542,4e-05,7.61912]
[1777731625839,33.6,78327.34,0.0,-0.95424,4e-05,7.61388]
[1777731626077,33.6,78327.34,0.0,-0.95424,4e-05,7.61388]
[1777731632791,33.59,78326.22,0.0,-0.95433,4e-05,7.60012]
[1777731637733,33.59,78325.82,0.0,-0.95437,4e-05,7.59546]
[1777731637827,33.59,78325.82,0.0,-0.95437,4e-05,7.59546]
[1777731642812,33.59,78326.01,0.0,-0.95439,4e-05,7.59309]
[1777731642829,33.59,78326.01,0.0,-0.95439,4e-05,7.59309]
[1777731647896,33.58,78325.18,0.0,-0.95444,4e-05,7.58507]
[1777731653938,33.57,78325.48,0.0,-0.95446,4e-05,7.58267]
[1777731655852,33.57,78326.44,0.0,-0.95443,4e-05,7.58675]
[1777731656075,33.57,78326.44,0.0,-0.95443,4e-05,7.58675]
[1777731661621,33.57,78326.48,0.0,-0.95446,4e-05,7.5831]
[1777731661827,33.57,78326.48,0.0,-0.95446,4e-05,7.5831]
[1777731670052,33.56,78325.53,0.0,-0.95454,4e-05,7.57275]
[1777731675114,33.55,78325.15,0.0,-0.95457,4e-05,7.56777]
[1777731681157,33.55,78325.02,0.0,-0.95461,4e-05,7.56345]
[1777731687199,33.54,78325.7,0.0,-0.95461,4e-05,7.56315]
[1777731696262,33.53,78325.66,0.0,-0.95467,4e-05,7.55478]
[1777731704219,33.53,78325.44,0.0,-0.95468,4e-05,7.55251]
[1777731704326,33.53,78325.44,0.0,-0.95468,4e-05,7.55251]
[1777731710360,33.52,78325.23,0.0,-0.95474,4e-05,7.54451]
[1777731715395,33.52,78325.31,0.0,-0.95476,4e-05,7.54205]
[1777731720434,33.51,78325.5,0.0,-0.95477,4e-05,7.54015]
[1777731723713,33.51,78325.5,0.0,-0.95477,4e-05,7.54015]
[1777731723828,33.51,78325.5,0.0,-0.95477,4e-05,7.54015]
[1777731729497,33.51,78325.9,0.0,-0.9548,4e-05,7.53708]
[1777731734532,33.5,78325.53,0.0,-0.95483,4e-05,7.53251]
[1777731738560,33.5,78333.32,0.0,-0.95457,4e-05,7.56857]
[1777731740574,33.5,78338.47,0.0,-0.95439,4e-05,7.59278]
[1777731741190,33.5,78338.47,0.0,-0.95439,4e-05,7.59278]
[1777731741324,33.5,78338.47,0.0,-0.95439,4e-05,7.59278]
[1777731741581,33.5,78341.56,0.0,-0.95428,4e-05,7.6074]
[1777731741801,33.5,78341.56,0.0,-0.95428,4e-05,7.6074]
[1777731741826,33.5,78341.56,0.0,-0.95428,4e-05,7.6074]
[1777731747622,33.49,78341.17,0.0,-0.95433,4e-05,7.60152]
[1777731750650,33.49,78341.34,0.0,-0.95433,4e-05,7.60104]
[1777731750833,33.49,78341.34,0.0,-0.95433,4e-05,7.60104]
[1777731756103,33.48,78341.5,0.0,-0.95437,4e-05,7.59521]
[1777731756789,33.48,78335.95,0.0,-0.95458,4e-05,7.5666]
[1777731757947,33.48,78335.95,0.0,-0.95458,4e-05,7.5666]
[1777731758076,33.48,78335.95,0.0,-0.95458,4e-05,7.5666]
[1777731758330,33.48,78335.95,0.0,-0.95458,4e-05,7.5666]
[1777731758388,33.48,78335.32,0.0,-0.95461,4e-05,7.56291]
[1777731765749,33.47,78335.21,0.0,-0.95464,4e-05,7.55785]
[1777731767061,33.47,78335.21,0.0,-0.95464,4e-05,7.55785]
[1777731767076,33.47,78335.21,0.0,-0.95464,4e-05,7.55785]
[1777731772926,33.47,78335.0,0.0,-0.95468,4e-05,7.55356]
[1777731773077,33.47,78335.0,0.0,-0.95468,4e-05,7.55356]
[1777731774104,33.47,78334.51,0.0,-0.9547,4e-05,7.55062]
[1777731774330,33.47,78334.51,0.0,-0.9547,4e-05,7.55062]
[1777731774409,33.46,78334.51,0.0,-0.9547,4e-05,7.55009]
[1777731778697,33.46,78333.73,0.0,-0.95475,4e-05,7.5442]
[1777731778826,33.46,78333.73,0.0,-0.95475,4e-05,7.5442]
[1777731783877,33.46,78330.07,0.0,-0.9549,4e-05,7.52331]
[1777731788912,33.45,78328.67,0.0,-0.95497,4e-05,7.51403]
[1777731791466,33.45,78329.42,0.0,-0.95494,4e-05,7.51723]
[1777731791576,33.45,78329.42,0.0,-0.95494,4e-05,7.51723]
[1777731794048,33.45,78328.26,0.0,-0.955,4e-05,7.51013]
[1777731794074,33.45,78328.26,0.0,-0.955,4e-05,7.51013]
[1777731794104,33.45,78326.84,0.0,-0.95505,4e-05,7.50269]
[1777731795226,33.45,78326.84,0.0,-0.95505,4e-05,7.50269]
[1777731795330,33.45,78326.84,0.0,-0.95505,4e-05,7.50269]
[1777731798631,33.45,78326.27,0.0,-0.95508,4e-05,7.4985]
[1777731798827,33.45,78323.56,0.0,-0.95518,4e-05,7.48477]
[1777731801114,33.45,78321.16,0.0,-0.95527,4e-05,7.47217]
[1777731801324,33.45,78321.16,0.0,-0.95527,4e-05,7.47217]
[1777731801390,33.45,78320.73,0.0,-0.95529,4e-05,7.46965]
[1777731802712,33.44,78319.99,0.0,-0.95532,4e-05,7.46562]
[1777731802838,33.44,78319.99,0.0,-0.95532,4e-05,7.46562]
[1777731808047,33.44,78316.7,0.0,-0.95545,4e-05,7.44721]
[1777731809966,33.44,78316.55,0.0,-0.95546,4e-05,7.4461]
[1777731810076,33.44,78316.55,0.0,-0.95546,4e-05,7.4461]
[1777731812066,33.44,78316.42,0.0,-0.95549,4e-05,7.44198]
[1777731812077,33.44,78316.42,0.0,-0.95549,4e-05,7.44198]
[1777731812111,33.44,78316.34,0.0,-0.95549,4e-05,7.44122]
[1777731818117,33.44,78316.29,0.0,-0.95551,4e-05,7.43876]
[1777731820160,33.43,78318.21,0.0,-0.95545,4e-05,7.44775]
[1777731820328,33.43,78318.21,0.0,-0.95545,4e-05,7.44775]
[1777731826173,33.43,78320.51,0.0,-0.95539,4e-05,7.45621]
[1777731831208,33.43,78320.55,0.0,-0.9554,4e-05,7.45444]
[1777731836047,33.43,78320.5,0.0,-0.95541,4e-05,7.45264]
[1777731836075,33.43,78320.5,0.0,-0.95541,4e-05,7.45264]
[1777731838339,33.42,78320.4,0.0,-0.95542,4e-05,7.45138]
[1777731838575,33.42,78320.4,0.0,-0.95542,4e-05,7.45138]
[1777731838676,33.42,78320.17,0.0,-0.95543,4e-05,7.44987]
[1777731844299,33.42,78320.16,0.0,-0.95545,4e-05,7.44755]
[1777731850341,33.42,78318.41,0.0,-0.95553,4e-05,7.43678]
[1777731851027,33.42,78318.41,0.0,-0.95553,4e-05,7.43678]
[1777731851075,33.42,78318.41,0.0,-0.95553,4e-05,7.43678]
[1777731856383,33.41,78315.64,0.0,-0.95564,4e-05,7.42119]
[1777731860052,33.41,78316.72,0.0,-0.95561,4e-05,7.42544]
[1777731860077,33.41,78316.72,0.0,-0.95561,4e-05,7.42544]
[1777731862941,33.41,78316.34,0.0,-0.95563,4e-05,7.42256]
[1777731863075,33.41,78316.34,0.0,-0.95563,4e-05,7.42256]
[1777731863176,33.41,78316.34,0.0,-0.95563,4e-05,7.42222]
[1777731868471,33.41,78315.97,0.0,-0.95566,4e-05,7.41874]
[1777731876118,33.41,78315.9,0.0,-0.95569,4e-05,7.41434]
[1777731881229,33.4,78315.83,0.0,-0.9557,4e-05,7.41236]
[1777731881331,33.4,78315.83,0.0,-0.9557,4e-05,7.41236]
[1777731886046,33.4,78317.58,0.0,-0.95567,4e-05,7.41755]
[1777731886074,33.4,78317.58,0.0,-0.95567,4e-05,7.41755]
[1777731889276,33.4,78316.62,0.0,-0.95571,4e-05,7.41163]
[1777731889325,33.4,78316.62,0.0,-0.95571,4e-05,7.41163]
[1777731889621,33.4,78316.71,0.0,-0.95571,4e-05,7.41165]
[1777731893634,33.39,78316.63,0.0,-0.95572,4e-05,7.41002]
[1777731893832,33.39,78316.47,0.0,-0.95573,4e-05,7.40883]
[1777731899691,33.39,78315.08,0.0,-0.9558,4e-05,7.39966]
[1777731904726,33.39,78315.26,0.0,-0.9558,4e-05,7.3986]
[1777731905831,33.39,78317.58,0.0,-0.95572,4e-05,7.4095]
[1777731906076,33.39,78317.58,0.0,-0.95572,4e-05,7.4095]
[1777731908540,33.38,78316.59,0.0,-0.95577,4e-05,7.40389]
[1777731908577,33.38,78316.59,0.0,-0.95577,4e-05,7.40389]
[1777731908754,33.38,78316.81,0.0,-0.95576,4e-05,7.40458]
[1777731913789,33.38,78327.83,0.0,-0.95538,4e-05,7.45638]
[1777731916330,33.38,78329.44,0.0,-0.95533,4e-05,7.46386]
[1777731916577,33.38,78329.44,0.0,-0.95533,4e-05,7.46386]
[1777731916678,33.38,78329.29,0.0,-0.95534,4e-05,7.46218]
[1777731923862,33.37,78328.32,0.0,-0.9554,4e-05,7.45369]
[1777731928186,33.37,78328.38,0.0,-0.95541,4e-05,7.4526]
[1777731928592,33.37,78328.38,0.0,-0.95541,4e-05,7.4526]
[1777731928671,33.37,78360.27,0.0,-0.95427,4e-05,7.60906]
[1777731928903,33.37,78412.22,0.0,-0.95235,4e-05,7.86919]
[1777731929910,33.37,78419.38,0.0,-0.9521,4e-05,7.90374]
[1777731931584,33.37,78419.38,0.0,-0.9521,4e-05,7.90374]
[1777731931593,33.37,78421.41,0.0,-0.95204,4e-05,7.91015]
[1777731936959,33.36,78425.53,0.0,-0.95194,4e-05,7.92482]
[1777731939593,33.36,78427.27,0.0,-0.95188,4e-05,7.93274]
[1777731939674,33.35,78429.58,0.0,-0.9518,4e-05,7.94356]
[1777731945015,33.35,78431.44,0.0,-0.95177,4e-05,7.94743]
[1777731947578,33.34,78433.9,0.0,-0.95168,4e-05,7.95907]
[1777731947678,33.34,78434.1,0.0,-0.95168,4e-05,7.95917]
[1777731952064,33.34,78443.1,0.0,-0.95135,4e-05,8.00417]
[1777731953588,33.34,78443.1,0.0,-0.95135,4e-05,8.00417]
[1777731953682,33.34,78445.0,0.0,-0.95128,4e-05,8.01364]
[1777731959113,33.34,78446.19,0.0,-0.95124,4e-05,8.01807]
[1777731964148,33.34,78447.05,0.0,-0.95122,4e-05,8.02096]
[1777731966162,33.34,78452.89,0.0,-0.951,4e-05,8.0503]
[1777731967591,33.34,78452.89,0.0,-0.951,4e-05,8.0503]
[1777731967678,33.33,78459.99,0.0,-0.95073,4e-05,8.08647]
[1777731968177,33.33,78474.8,0.0,-0.95016,4e-05,8.1626]
[1777731969184,33.33,78475.5,0.0,-0.95014,4e-05,8.16568]
[1777731973212,33.33,78464.1,0.0,-0.9506,4e-05,8.10449]
[1777731974219,33.33,78459.85,0.0,-0.95077,4e-05,8.08212]
[1777731975226,33.33,78454.28,0.0,-0.95098,4e-05,8.05303]
[1777731976233,33.33,78449.74,0.0,-0.95116,4e-05,8.02934]
[1777731977240,33.33,78443.13,0.0,-0.95142,4e-05,7.99513]
[1777731979587,33.33,78442.57,0.0,-0.95144,4e-05,7.99199]
[1777731979682,33.33,78439.4,0.0,-0.95156,4e-05,7.9755]
[1777731985296,33.32,78437.8,0.0,-0.95163,4e-05,7.96582]
[1777731990331,33.32,78436.05,0.0,-0.95171,4e-05,7.95571]
[1777731993589,33.32,78434.67,0.0,-0.95178,4e-05,7.9454]
[1777731999395,33.32,78434.93,0.0,-0.95178,4e-05,7.9452]
[1777732004430,33.31,78434.43,0.0,-0.95185,4e-05,7.93629]
[1777732009465,33.3,78434.32,0.0,-0.95189,4e-05,7.93087]
[1777732014500,33.3,78434.56,0.0,-0.95191,4e-05,7.92796]
[1777732018757,33.29,78434.51,0.0,-0.95193,4e-05,7.92523]
[1777732018832,33.29,78434.51,0.0,-0.95193,4e-05,7.92523]
[1777732018879,33.29,78434.51,0.0,-0.95193,4e-05,7.92523]
[1777732018805,33.29,78434.17,0.0,-0.95195,4e-05,7.92268]
[1777732019076,33.29,78434.17,0.0,-0.95195,4e-05,7.92268]
[1777732024571,33.28,78434.09,0.0,-0.95199,4e-05,7.91738]
[1777732026585,33.28,78423.3,0.0,-0.95241,4e-05,7.86093]
[1777732027592,33.28,78408.32,0.0,-0.95298,4e-05,7.78448]
[1777732028599,33.28,78403.66,0.0,-0.95316,4e-05,7.76043]
[1777732031046,33.28,78403.51,0.0,-0.95317,4e-05,7.75858]
[1777732031087,33.28,78403.51,0.0,-0.95317,4e-05,7.75858]
[1777732031241,33.28,78403.51,0.0,-0.95317,4e-05,7.75858]
[1777732031327,33.28,78403.51,0.0,-0.95317,4e-05,7.75858]
[1777732031620,33.28,78403.6,0.0,-0.95317,4e-05,7.75849]
[1777732036781,33.27,78401.96,0.0,-0.95325,4e-05,7.74812]
[1777732036838,33.27,78401.96,0.0,-0.95325,4e-05,7.74812]
[1777732036875,33.27,78401.96,0.0,-0.95325,4e-05,7.7476]
[1777732036948,33.27,78401.96,0.0,-0.95325,4e-05,7.7476]
[1777732037078,33.27,78401.96,0.0,-0.95325,4e-05,7.7476]
[1777732042697,33.27,78401.73,0.0,-0.95328,4e-05,7.74339]
[1777732042964,33.27,78401.73,0.0,-0.95328,4e-05,7.74339]
[1777732043087,33.27,78401.73,0.0,-0.95328,4e-05,7.74339]
[1777732043329,33.27,78401.73,0.0,-0.95328,4e-05,7.74339]
[1777732043704,33.27,78401.56,0.0,-0.95329,4e-05,7.74203]
[1777732048739,33.27,78401.0,0.0,-0.95333,4e-05,7.73673]
[1777732053774,33.26,78398.22,0.0,-0.95347,4e-05,7.71757]
[1777732055028,33.26,78398.65,0.0,-0.95346,4e-05,7.71927]
[1777732055084,33.26,78398.65,0.0,-0.95346,4e-05,7.71927]
[1777732055268,33.26,78398.65,0.0,-0.95346,4e-05,7.71927]
[1777732055329,33.26,78398.65,0.0,-0.95346,4e-05,7.71927]
[1777732055788,33.26,78397.74,0.0,-0.95349,4e-05,7.71426]
[1777732060825,33.26,78410.32,0.0,-0.95304,4e-05,7.77529]
[1777732061832,33.26,78414.26,0.0,-0.9529,4e-05,7.79472]
[1777732062872,33.26,78414.26,0.0,-0.9529,4e-05,7.79472]
[1777732062839,33.26,78415.66,0.0,-0.95285,4e-05,7.80125]
[1777732062980,33.26,78415.66,0.0,-0.95285,4e-05,7.80125]
[1777732063846,33.25,78415.86,0.0,-0.95285,4e-05,7.80169]
[1777732064139,33.25,78415.86,0.0,-0.95285,4e-05,7.80169]
[1777732064475,33.25,78415.86,0.0,-0.95285,4e-05,7.80169]
[1777732069889,33.25,78415.98,0.0,-0.95287,4e-05,7.79886]
[1777732074924,33.25,78416.73,0.0,-0.95286,4e-05,7.7998]
[1777732076764,33.24,78417.27,0.0,-0.95285,4e-05,7.80195]
[1777732076834,33.24,78417.27,0.0,-0.95285,4e-05,7.80195]
[1777732076882,33.24,78417.27,0.0,-0.95285,4e-05,7.80195]
[1777732076928,33.24,78417.27,0.0,-0.95285,4e-05,7.80137]
[1777732077082,33.24,78417.27,0.0,-0.95285,4e-05,7.80137]
[1777732083986,33.24,78417.22,0.0,-0.95288,4e-05,7.79698]
[1777732086555,33.24,78419.22,0.0,-0.95282,4e-05,7.8059]
[1777732086583,33.24,78419.22,0.0,-0.95282,4e-05,7.8059]
[1777732086619,33.24,78419.22,0.0,-0.95282,4e-05,7.8059]
[1777732086829,33.24,78419.22,0.0,-0.95282,4e-05,7.8059]
[1777732086930,33.23,78420.27,0.0,-0.95278,4e-05,7.81059]
[1777732090814,33.23,78419.9,0.0,-0.95281,4e-05,7.80686]
[1777732090832,33.23,78419.9,0.0,-0.95281,4e-05,7.80686]
[1777732090951,33.23,78418.57,0.0,-0.95287,4e-05,7.79951]
[1777732092151,33.23,78418.29,0.0,-0.95288,4e-05,7.79749]
[1777732092330,33.23,78418.29,0.0,-0.95288,4e-05,7.79749]
[1777732095848,33.23,78415.51,0.0,-0.953,4e-05,7.78168]
[1777732095877,33.23,78415.48,0.0,-0.953,4e-05,7.78095]
[1777732096077,33.23,78415.48,0.0,-0.953,4e-05,7.78095]
[1777732096628,33.23,78415.48,0.0,-0.953,4e-05,7.78095]
[1777732096831,33.23,78415.48,0.0,-0.953,4e-05,7.78095]
[1777732096907,33.23,78413.14,0.0,-0.9531,4e-05,7.76856]
[1777732102118,33.22,78410.83,0.0,-0.95321,4e-05,7.75367]
[1777732108160,33.22,78411.03,0.0,-0.95322,4e-05,7.75159]
[1777732111879,33.21,78410.95,0.0,-0.95323,4e-05,7.75019]
[1777732111927,33.21,78410.95,0.0,-0.95323,4e-05,7.75019]
[1777732111974,33.21,78411.01,0.0,-0.95325,4e-05,7.7472]
[1777732112081,33.21,78411.01,0.0,-0.95325,4e-05,7.7472]
[1777732112188,33.21,78410.98,0.0,-0.95325,4e-05,7.74656]
[1777732123265,33.21,78410.07,0.0,-0.95333,4e-05,7.73674]
[1777732130314,33.2,78410.25,0.0,-0.95334,4e-05,7.73451]
[1777732136356,33.2,78410.16,0.0,-0.95337,4e-05,7.73144]
[1777732137558,33.2,78410.16,0.0,-0.95337,4e-05,7.73144]
[1777732137581,33.2,78410.16,0.0,-0.95337,4e-05,7.73144]
[1777732137659,33.2,78410.16,0.0,-0.95337,4e-05,7.73144]
[1777732137835,33.2,78410.16,0.0,-0.95337,4e-05,7.73144]
[1777732137849,33.2,78410.05,0.0,-0.95337,4e-05,7.73046]
[1777732143405,33.19,78409.8,0.0,-0.9534,4e-05,7.72664]
[1777732148439,33.19,78409.65,0.0,-0.95342,4e-05,7.72381]
[1777732153475,33.19,78410.09,0.0,-0.95342,4e-05,7.72398]
[1777732157020,33.18,78409.76,0.0,-0.95344,4e-05,7.7215]
[1777732157080,33.18,78409.93,0.0,-0.95344,4e-05,7.72195]
[1777732157104,33.18,78409.93,0.0,-0.95344,4e-05,7.72195]
[1777732157329,33.18,78409.93,0.0,-0.95344,4e-05,7.72195]
[1777732157503,33.18,78409.99,0.0,-0.95344,4e-05,7.72185]
[1777732163368,33.18,78410.05,0.0,-0.95344,4e-05,7.72178]
[1777732163580,33.18,78410.05,0.0,-0.95344,4e-05,7.72178]
[1777732163613,33.18,78410.05,0.0,-0.95344,4e-05,7.72178]
[1777732163827,33.18,78410.05,0.0,-0.95344,4e-05,7.72178]
[1777732163838,33.18,78409.26,0.0,-0.95347,4e-05,7.71825]
[1777732169587,33.19,78409.21,0.0,-0.95346,4e-05,7.71933]
[1777732170240,33.19,78409.21,0.0,-0.95346,4e-05,7.71933]
[1777732170333,33.19,78409.21,0.0,-0.95346,4e-05,7.71933]
[1777732172452,33.19,78409.51,0.0,-0.95344,4e-05,7.72105]
[1777732172578,33.19,78409.51,0.0,-0.95344,4e-05,7.72105]
[1777732172608,33.19,78406.12,0.0,-0.95358,4e-05,7.70167]
[1777732178650,33.19,78406.2,0.0,-0.95357,4e-05,7.70359]
[1777732179159,33.19,78406.2,0.0,-0.95357,4e-05,7.70359]
[1777732179334,33.19,78406.2,0.0,-0.95357,4e-05,7.70359]
[1777732185699,33.19,78405.65,0.0,-0.95357,4e-05,7.70261]
[1777732188887,33.19,78405.63,0.0,-0.95357,4e-05,7.70277]
[1777732188962,33.19,78405.63,0.0,-0.95357,4e-05,7.70277]
[1777732188988,33.19,78406.21,0.0,-0.95355,4e-05,7.70621]
[1777732189085,33.19,78406.21,0.0,-0.95355,4e-05,7.70621]
[1777732189726,33.19,78405.99,0.0,-0.95355,4e-05,7.70536]
[1777732194762,33.19,78406.35,0.0,-0.95355,4e-05,7.70657]
[1777732197538,33.19,78406.61,0.0,-0.95354,4e-05,7.70715]
[1777732197578,33.19,78406.61,0.0,-0.95354,4e-05,7.70715]
[1777732197602,33.19,78406.61,0.0,-0.95354,4e-05,7.70715]
[1777732197828,33.19,78406.61,0.0,-0.95354,4e-05,7.70715]
[1777732197903,33.19,78411.15,0.0,-0.95338,4e-05,7.72961]
[1777732198790,33.19,78414.69,0.0,-0.95325,4e-05,7.74702]
[1777732201811,33.19,78410.63,0.0,-0.95341,4e-05,7.72527]
[1777732202580,33.19,78410.63,0.0,-0.95341,4e-05,7.72527]
[1777732202587,33.19,78410.63,0.0,-0.95341,4e-05,7.72527]
[1777732202827,33.19,78410.63,0.0,-0.95341,4e-05,7.72527]
[1777732202929,33.19,78409.68,0.0,-0.95345,4e-05,7.72008]
[1777732208861,33.18,78409.54,0.0,-0.95347,4e-05,7.7169]
[1777732213896,33.18,78409.34,0.0,-0.95349,4e-05,7.71386]
[1777732218931,33.18,78408.74,0.0,-0.95353,4e-05,7.70886]
[1777732220097,33.18,78407.06,0.0,-0.9536,4e-05,7.70003]
[1777732220115,33.18,78407.06,0.0,-0.9536,4e-05,7.70003]
[1777732220177,33.18,78407.06,0.0,-0.9536,4e-05,7.70003]
[1777732220328,33.18,78407.06,0.0,-0.9536,4e-05,7.70003]
[1777732220944,33.18,78406.46,0.0,-0.95362,4e-05,7.69664]
[1777732225225,33.17,78406.17,0.0,-0.95364,4e-05,7.69374]
[1777732225331,33.17,78406.17,0.0,-0.95364,4e-05,7.69374]
[1777732225980,33.17,78405.33,0.0,-0.95368,4e-05,7.68916]
[1777732231024,33.17,78405.2,0.0,-0.95371,4e-05,7.68399]
[1777732231665,33.17,78405.2,0.0,-0.95371,4e-05,7.68399]
[1777732231831,33.17,78405.2,0.0,-0.95371,4e-05,7.68399]
[1777732237067,33.17,78405.06,0.0,-0.95373,4e-05,7.6812]
[1777732239963,33.17,78404.66,0.0,-0.95375,4e-05,7.67848]
[1777732240026,33.17,78404.66,0.0,-0.95375,4e-05,7.67848]
[1777732240080,33.17,78404.66,0.0,-0.95375,4e-05,7.67848]
[1777732240005,33.17,78404.66,0.0,-0.95375,4e-05,7.67813]
[1777732241095,33.17,78404.91,0.0,-0.95375,4e-05,7.67903]
[1777732244209,33.16,78404.39,0.0,-0.95377,4e-05,7.67571]
[1777732244331,33.16,78404.39,0.0,-0.95377,4e-05,7.67571]
[1777732245347,33.16,78404.88,0.0,-0.95376,4e-05,7.67746]
[1777732245577,33.16,78404.88,0.0,-0.95376,4e-05,7.67746]
[1777732245676,33.16,78404.67,0.0,-0.95377,4e-05,7.67606]
[1777732252020,33.16,78404.18,0.0,-0.9538,4e-05,7.67222]
[1777732252078,33.16,78404.18,0.0,-0.9538,4e-05,7.67222]
[1777732252180,33.16,78400.95,0.0,-0.95392,4e-05,7.65504]
[1777732255193,33.16,78398.13,0.0,-0.95403,4e-05,7.64006]
[1777732256752,33.16,78398.13,0.0,-0.95403,4e-05,7.64006]
[1777732256828,33.16,78398.13,0.0,-0.95403,4e-05,7.64006]
[1777732258908,33.16,78398.27,0.0,-0.95403,4e-05,7.6402]
[1777732259080,33.16,78398.27,0.0,-0.95403,4e-05,7.6402]
[1777732259114,33.16,78398.62,0.0,-0.95402,4e-05,7.64167]
[1777732264255,33.15,78397.05,0.0,-0.95409,4e-05,7.63219]
[1777732270298,33.15,78397.46,0.0,-0.95409,4e-05,7.63266]
[1777732274330,33.15,78396.73,0.0,-0.95412,4e-05,7.62822]
[1777732274574,33.15,78396.73,0.0,-0.95412,4e-05,7.62822]
[1777732281374,33.15,78393.72,0.0,-0.95425,4e-05,7.61122]
[1777732283554,33.15,78394.0,0.0,-0.95424,4e-05,7.61239]
[1777732283580,33.15,78394.0,0.0,-0.95424,4e-05,7.61239]
[1777732283606,33.15,78394.0,0.0,-0.95424,4e-05,7.61239]
[1777732289430,33.15,78393.98,0.0,-0.95425,4e-05,7.61065]
[1777732292452,33.14,78397.53,0.0,-0.95414,4e-05,7.62489]
[1777732296326,33.14,78397.81,0.0,-0.95414,4e-05,7.6255]
[1777732302522,33.14,78400.6,0.0,-0.95405,4e-05,7.63746]
[1777732310578,33.14,78400.53,0.0,-0.95407,4e-05,7.63479]
[1777732311926,33.14,78400.53,0.0,-0.95407,4e-05,7.63479]
[1777732312075,33.14,78400.53,0.0,-0.95407,4e-05,7.63479]
[1777732316974,33.13,78401.34,0.0,-0.95405,4e-05,7.63738]
[1777732317074,33.13,78401.34,0.0,-0.95405,4e-05,7.63738]
[1777732317628,33.13,78404.94,0.0,-0.95392,4e-05,7.6548]
[1777732319642,33.13,78412.29,0.0,-0.95366,4e-05,7.69101]
[1777732321373,33.13,78413.61,0.0,-0.95361,4e-05,7.69726]
[1777732321575,33.13,78413.61,0.0,-0.95361,4e-05,7.69726]
[1777732321656,33.13,78412.97,0.0,-0.95364,4e-05,7.69365]
[1777732326690,33.13,78415.32,0.0,-0.95357,4e-05,7.70344]
[1777732327698,33.13,78419.4,0.0,-0.95342,4e-05,7.72355]
[1777732330330,33.13,78419.69,0.0,-0.95341,4e-05,7.72409]
[1777732336762,33.12,78421.08,0.0,-0.95339,4e-05,7.72782]
[1777732341797,33.12,78422.93,0.0,-0.95333,4e-05,7.73484]
[1777732346834,33.11,78423.41,0.0,-0.95333,4e-05,7.73499]
[1777732348333,33.11,78423.34,0.0,-0.95334,4e-05,7.73419]
[1777732348849,33.11,78423.19,0.0,-0.95335,4e-05,7.73298]
[1777732351156,33.11,78423.11,0.0,-0.95336,4e-05,7.73214]
[1777732351332,33.11,78423.04,0.0,-0.95336,4e-05,7.73135]
[1777732356638,33.11,78423.28,0.0,-0.95338,4e-05,7.72762]
[1777732356831,33.11,78423.28,0.0,-0.95338,4e-05,7.72762]
[1777732359254,33.11,78423.16,0.0,-0.95339,4e-05,7.72617]
[1777732359325,33.11,78423.16,0.0,-0.95339,4e-05,7.72617]
[1777732359926,33.11,78422.97,0.0,-0.95341,4e-05,7.72438]
[1777732364961,33.1,78423.03,0.0,-0.95342,4e-05,7.72264]
[1777732369995,33.1,78423.16,0.0,-0.95343,4e-05,7.72126]
[1777732373964,33.1,78423.59,0.0,-0.95343,4e-05,7.72217]
[1777732374079,33.1,78423.59,0.0,-0.95343,4e-05,7.72217]
[1777732380066,33.09,78423.61,0.0,-0.95345,4e-05,7.71929]
[1777732385101,33.09,78425.75,0.0,-0.95338,4e-05,7.72794]
[1777732390136,33.09,78424.04,0.0,-0.95346,4e-05,7.71716]
[1777732393157,33.09,78413.05,0.0,-0.95388,4e-05,7.66064]
[1777732394164,33.09,78408.0,0.0,-0.95407,4e-05,7.63492]
[1777732395171,33.08,78408.28,0.0,-0.95406,4e-05,7.636]
[1777732396133,33.08,78408.28,0.0,-0.95406,4e-05,7.636]
[1777732396338,33.08,78408.11,0.0,-0.95407,4e-05,7.63487]
[1777732396693,33.08,78408.11,0.0,-0.95407,4e-05,7.63487]
[1777732396826,33.08,78408.11,0.0,-0.95407,4e-05,7.63487]
[1777732397185,33.08,78413.07,0.0,-0.95389,4e-05,7.65944]
[1777732400206,33.08,78416.63,0.0,-0.95376,4e-05,7.67632]
[1777732401134,33.08,78416.63,0.0,-0.95376,4e-05,7.67632]
[1777732401331,33.08,78416.39,0.0,-0.95378,4e-05,7.67475]
[1777732409270,33.08,78416.34,0.0,-0.9538,4e-05,7.67152]
[1777732414304,33.07,78416.48,0.0,-0.95382,4e-05,7.66758]
[1777732415399,33.07,78416.48,0.0,-0.95382,4e-05,7.66758]
[1777732415581,33.07,78416.48,0.0,-0.95382,4e-05,7.66758]
[1777732416457,33.07,78415.97,0.0,-0.95385,4e-05,7.6643]
[1777732416581,33.07,78415.97,0.0,-0.95385,4e-05,7.6643]
[1777732416682,33.07,78416.48,0.0,-0.95383,4e-05,7.66651]
[1777732423392,33.07,78416.02,0.0,-0.95387,4e-05,7.66176]
[1777732426396,33.07,78415.41,0.0,-0.9539,4e-05,7.65799]
[1777732426582,33.07,78415.41,0.0,-0.9539,4e-05,7.65799]
[1777732434469,33.06,78415.23,0.0,-0.95393,4e-05,7.65392]
[1777732439505,33.06,78414.91,0.0,-0.95395,4e-05,7.65056]
[1777732444540,33.06,78414.01,0.0,-0.954,4e-05,7.6443]
[1777732445547,33.06,78423.28,0.0,-0.95366,4e-05,7.69053]
[1777732446554,33.06,78427.48,0.0,-0.9535,4e-05,7.71128]
[1777732451589,33.05,78430.17,0.0,-0.95342,4e-05,7.72253]
[1777732452898,33.05,78430.17,0.0,-0.95342,4e-05,7.72253]
[1777732453078,33.05,78430.17,0.0,-0.95342,4e-05,7.72253]
[1777732453711,33.05,78429.7,0.0,-0.95344,4e-05,7.71969]
[1777732453827,33.05,78429.7,0.0,-0.95344,4e-05,7.71969]
[1777732453921,33.05,78429.73,0.0,-0.95345,4e-05,7.71937]
[1777732459644,33.05,78433.22,0.0,-0.95334,4e-05,7.73407]
[1777732461076,33.05,78433.22,0.0,-0.95334,4e-05,7.73407]
[1777732461328,33.05,78433.22,0.0,-0.95334,4e-05,7.73407]
[1777732466694,33.04,78433.03,0.0,-0.95337,4e-05,7.72969]
[1777732471729,33.04,78435.88,0.0,-0.9533,4e-05,7.7389]
[1777732473412,33.04,78439.93,0.0,-0.95315,4e-05,7.75892]
[1777732473582,33.04,78439.93,0.0,-0.95315,4e-05,7.75892]
[1777732474394,33.04,78440.08,0.0,-0.95315,4e-05,7.75917]
[1777732474580,33.04,78440.08,0.0,-0.95315,4e-05,7.75917]
[1777732474750,33.04,78440.13,0.0,-0.95315,4e-05,7.75892]
[1777732480792,33.03,78441.19,0.0,-0.95313,4e-05,7.76134]
[1777732483725,33.03,78438.47,0.0,-0.95324,4e-05,7.7466]
[1777732483830,33.03,78438.47,0.0,-0.95324,4e-05,7.7466]
[1777732489854,33.03,78438.73,0.0,-0.95326,4e-05,7.74463]
[1777732494766,33.02,78437.83,0.0,-0.9533,4e-05,7.73817]
[1777732494827,33.02,78437.83,0.0,-0.9533,4e-05,7.73817]
[1777732497150,33.02,78438.54,0.0,-0.95329,4e-05,7.74081]
[1777732497325,33.02,78438.54,0.0,-0.95329,4e-05,7.74081]
[1777732497179,33.02,78438.61,0.0,-0.95329,4e-05,7.74068]
[1777732502947,33.02,78443.1,0.0,-0.95314,4e-05,7.76051]
[1777732503957,33.02,78443.1,0.0,-0.95314,4e-05,7.76051]
[1777732504082,33.02,78443.1,0.0,-0.95314,4e-05,7.76051]
[1777732504961,33.02,78449.85,0.0,-0.9529,4e-05,7.79373]
[1777732506975,33.01,78452.81,0.0,-0.95279,4e-05,7.80761]
[1777732508298,33.01,78452.81,0.0,-0.95279,4e-05,7.80761]
[1777732508734,33.01,78453.57,0.0,-0.95277,4e-05,7.81088]
[1777732512025,33.01,78457.46,0.0,-0.95264,4e-05,7.82889]
[1777732512075,33.01,78457.46,0.0,-0.95264,4e-05,7.82889]
[1777732512099,33.01,78457.6,0.0,-0.95264,4e-05,7.82898]
[1777732518052,33.0,78452.46,0.0,-0.95286,4e-05,7.79914]
[1777732518473,33.0,78452.46,0.0,-0.95286,4e-05,7.79914]
[1777732518585,33.0,78452.46,0.0,-0.95286,4e-05,7.79914]
[1777732524095,33.0,78451.85,0.0,-0.9529,4e-05,7.79271]
[1777732526474,33.0,78450.38,0.0,-0.95297,4e-05,7.78416]
[1777732526586,33.0,78450.38,0.0,-0.95297,4e-05,7.78416]
[1777732527748,33.0,78450.35,0.0,-0.95297,4e-05,7.78348]
[1777732527828,33.0,78450.35,0.0,-0.95297,4e-05,7.78348]
[1777732528123,33.0,78450.06,0.0,-0.95299,4e-05,7.78147]
[1777732533159,32.99,78450.35,0.0,-0.95301,4e-05,7.77754]
[1777732535173,32.99,78443.42,0.0,-0.95328,4e-05,7.74137]
[1777732536683,32.99,78442.63,0.0,-0.95331,4e-05,7.73692]
[1777732536829,32.99,78442.63,0.0,-0.95331,4e-05,7.73692]
[1777732542222,32.99,78441.94,0.0,-0.95336,4e-05,7.73081]
[1777732548264,32.98,78442.1,0.0,-0.95338,4e-05,7.72824]
[1777732551345,32.98,78441.59,0.0,-0.9534,4e-05,7.72482]
[1777732551584,32.98,78441.59,0.0,-0.9534,4e-05,7.72482]
[1777732552532,32.98,78441.59,0.0,-0.95341,4e-05,7.724]
[1777732552576,32.98,78441.59,0.0,-0.95341,4e-05,7.724]
[1777732552633,32.98,78441.59,0.0,-0.95341,4e-05,7.72359]
[1777732559341,32.97,78441.43,0.0,-0.95344,4e-05,7.72035]
[1777732561900,32.97,78441.47,0.0,-0.95344,4e-05,7.71975]
[1777732562077,32.97,78441.47,0.0,-0.95344,4e-05,7.71975]
[1777732567397,32.97,78436.44,0.0,-0.95365,4e-05,7.69197]
[1777732568633,32.97,78436.18,0.0,-0.95366,4e-05,7.6903]
[1777732568829,32.97,78436.18,0.0,-0.95366,4e-05,7.6903]
[1777732569661,32.97,78436.15,0.0,-0.95366,4e-05,7.68981]
[1777732569829,32.97,78436.15,0.0,-0.95366,4e-05,7.68981]
[1777732570418,32.97,78437.95,0.0,-0.9536,4e-05,7.69856]
[1777732575453,32.97,78438.39,0.0,-0.95359,4e-05,7.69904]
[1777732580060,32.96,78437.96,0.0,-0.95362,4e-05,7.69581]
[1777732580077,32.96,78437.96,0.0,-0.95362,4e-05,7.69581]
[1777732585523,32.96,78437.75,0.0,-0.95365,4e-05,7.69195]
[1777732587427,32.96,78437.75,0.0,-0.95365,4e-05,7.69195]
[1777732587578,32.96,78438.37,0.0,-0.95363,4e-05,7.69473]
[1777732588770,32.96,78437.89,0.0,-0.95365,4e-05,7.69196]
[1777732588828,32.96,78437.89,0.0,-0.95365,4e-05,7.69196]
[1777732588871,32.96,78437.89,0.0,-0.95365,4e-05,7.69161]
[1777732595397,32.96,78438.59,0.0,-0.95365,4e-05,7.69062]
[1777732595582,32.95,78439.85,0.0,-0.95361,4e-05,7.69663]
[1777732597608,32.95,78433.16,0.0,-0.95386,4e-05,7.66181]
[1777732600242,32.95,78432.77,0.0,-0.95388,4e-05,7.65954]
[1777732600326,32.95,78432.77,0.0,-0.95388,4e-05,7.65954]
[1777732600955,32.95,78430.49,0.0,-0.95397,4e-05,7.64776]
[1777732601076,32.95,78430.49,0.0,-0.95397,4e-05,7.64776]
[1777732601177,32.95,78430.12,0.0,-0.95398,4e-05,7.64562]
[1777732607678,32.95,78430.1,0.0,-0.954,4e-05,7.64357]
[1777732612567,32.95,78428.52,0.0,-0.95406,4e-05,7.63452]
[1777732612580,32.95,78428.52,0.0,-0.95406,4e-05,7.63452]
[1777732617748,32.95,78426.64,0.0,-0.95415,4e-05,7.6236]
[1777732622783,32.94,78426.98,0.0,-0.95414,4e-05,7.62421]
[1777732628384,32.94,78424.93,0.0,-0.95422,4e-05,7.61309]
[1777732628584,32.94,78425.0,0.0,-0.95422,4e-05,7.61325]
[1777732629522,32.94,78425.15,0.0,-0.95422,4e-05,7.6138]
[1777732629579,32.94,78425.15,0.0,-0.95422,4e-05,7.6138]
[1777732629831,32.94,78425.18,0.0,-0.95422,4e-05,7.61375]
[1777732634867,32.94,78425.15,0.0,-0.95423,4e-05,7.61257]
[1777732637753,32.94,78425.15,0.0,-0.95423,4e-05,7.61257]
[1777732637830,32.94,78425.15,0.0,-0.95423,4e-05,7.61257]
[1777732643930,32.94,78424.73,0.0,-0.95426,4e-05,7.60851]
[1777732648965,32.94,78423.62,0.0,-0.95431,4e-05,7.60186]
[1777732656014,32.93,78423.59,0.0,-0.95433,4e-05,7.59742]
[1777732663064,32.93,78423.67,0.0,-0.95434,4e-05,7.59628]
[1777732668098,32.93,78423.19,0.0,-0.95437,4e-05,7.59277]
[1777732676156,32.93,78423.33,0.0,-0.95438,4e-05,7.5917]
[1777732681191,32.93,78420.39,0.0,-0.95449,4e-05,7.57589]
[1777732681788,32.93,78420.39,0.0,-0.95449,4e-05,7.57589]
[1777732681826,32.93,78420.39,0.0,-0.95449,4e-05,7.57589]
[1777732682638,32.92,78421.06,0.0,-0.95447,4e-05,7.57904]
[1777732682826,32.92,78421.06,0.0,-0.95447,4e-05,7.57904]
[1777732682860,32.92,78421.06,0.0,-0.95447,4e-05,7.57883]
[1777732694281,32.92,78420.12,0.0,-0.95452,4e-05,7.57191]
[1777732698309,32.92,78414.22,0.0,-0.95474,4e-05,7.54162]
[1777732701822,32.92,78411.76,0.0,-0.95484,4e-05,7.5289]
[1777732702081,32.92,78411.76,0.0,-0.95484,4e-05,7.5289]
[1777732707373,32.92,78409.06,0.0,-0.95494,4e-05,7.51466]
[1777732708380,32.92,78402.41,0.0,-0.95518,4e-05,7.48146]
[1777732710394,32.92,78399.91,0.0,-0.95527,4e-05,7.46895]
[1777732714020,32.92,78395.76,0.0,-0.95544,4e-05,7.44554]
[1777732714079,32.92,78395.76,0.0,-0.95544,4e-05,7.44554]
[1777732715406,32.92,78395.76,0.0,-0.95544,4e-05,7.44554]
[1777732715575,32.92,78395.76,0.0,-0.95544,4e-05,7.44554]
[1777732715429,32.92,78395.65,0.0,-0.95544,4e-05,7.445]
[1777732720464,32.92,78391.92,0.0,-0.95558,4e-05,7.42664]
[1777732725146,32.92,78390.45,0.0,-0.95563,4e-05,7.41956]
[1777732725328,32.92,78390.45,0.0,-0.95563,4e-05,7.41956]
[1777732727513,32.92,78383.32,0.0,-0.95588,4e-05,7.38456]
[1777732730534,32.92,78381.79,0.0,-0.95594,4e-05,7.37736]
[1777732731329,32.92,78381.79,0.0,-0.95594,4e-05,7.37736]
[1777732731578,32.92,78381.79,0.0,-0.95594,4e-05,7.37736]
[1777732732090,32.92,78382.06,0.0,-0.95593,4e-05,7.37882]
[1777732732326,32.92,78382.06,0.0,-0.95593,4e-05,7.37882]
[1777732732548,32.92,78379.96,0.0,-0.956,4e-05,7.36862]
[1777732737583,32.92,78379.05,0.0,-0.95603,4e-05,7.36485]
[1777732739281,32.92,78379.05,0.0,-0.95603,4e-05,7.36485]
[1777732739326,32.92,78379.05,0.0,-0.95603,4e-05,7.36485]
[1777732744638,32.92,78381.55,0.0,-0.95593,4e-05,7.3781]
[1777732747493,32.92,78381.3,0.0,-0.95594,4e-05,7.37698]
[1777732747577,32.92,78381.3,0.0,-0.95594,4e-05,7.37698]
[1777732748900,32.92,78381.13,0.0,-0.95594,4e-05,7.37637]
[1777732749078,32.92,78381.13,0.0,-0.95594,4e-05,7.37637]
[1777732749168,32.92,78381.52,0.0,-0.95593,4e-05,7.37851]
[1777732755715,32.92,78381.09,0.0,-0.95594,4e-05,7.37712]
[1777732761835,32.92,78380.8,0.0,-0.95595,4e-05,7.37609]
[1777732762076,32.92,78380.8,0.0,-0.95595,4e-05,7.37609]
[1777732768806,32.93,78381.13,0.0,-0.95593,4e-05,7.37858]
[1777732770090,32.93,78381.13,0.0,-0.95593,4e-05,7.37858]
[1777732770331,32.93,78381.13,0.0,-0.95593,4e-05,7.37858]
[1777732771495,32.93,78380.65,0.0,-0.95594,4e-05,7.37631]
[1777732771578,32.93,78380.65,0.0,-0.95594,4e-05,7.37631]
[1777732771576,32.93,78381.16,0.0,-0.95594,4e-05,7.37618]
[1777732780416,32.93,78380.81,0.0,-0.95595,4e-05,7.37492]
[1777732780582,32.93,78380.81,0.0,-0.95595,4e-05,7.37492]
[1777732785925,32.93,78379.59,0.0,-0.95599,4e-05,7.36982]
[1777732790960,32.93,78379.79,0.0,-0.95598,4e-05,7.37126]
[1777732793195,32.93,78379.59,0.0,-0.95598,4e-05,7.37036]
[1777732793326,32.93,78379.59,0.0,-0.95598,4e-05,7.37036]
[1777732794976,32.93,78376.63,0.0,-0.95609,4e-05,7.356]
[1777732795078,32.93,78376.63,0.0,-0.95609,4e-05,7.356]
[1777732795179,32.93,78375.87,0.0,-0.95611,4e-05,7.35238]
[1777732801030,32.93,78375.51,0.0,-0.95612,4e-05,7.35128]
[1777732808081,32.93,78374.94,0.0,-0.95613,4e-05,7.34926]
[1777732812961,32.93,78374.57,0.0,-0.95614,4e-05,7.34788]
[1777732813075,32.93,78374.57,0.0,-0.95614,4e-05,7.34788]
[1777732818396,32.93,78374.5,0.0,-0.95614,4e-05,7.34808]
[1777732818579,32.93,78374.5,0.0,-0.95614,4e-05,7.34808]
[1777732818662,32.93,78379.61,0.0,-0.95596,4e-05,7.37329]
[1777732820056,32.93,78379.56,0.0,-0.95596,4e-05,7.37311]
[1777732820082,32.93,78379.56,0.0,-0.95596,4e-05,7.37311]
[1777732820164,32.93,78380.39,0.0,-0.95593,4e-05,7.37726]
[1777732826206,32.93,78380.67,0.0,-0.95592,4e-05,7.37896]
[1777732827342,32.93,78380.67,0.0,-0.95592,4e-05,7.37896]
[1777732827579,32.93,78380.67,0.0,-0.95592,4e-05,7.37896]
[1777732836276,32.93,78380.24,0.0,-0.95595,4e-05,7.37467]
[1777732838067,32.93,78380.48,0.0,-0.95594,4e-05,7.3759]
[1777732838075,32.93,78380.48,0.0,-0.95594,4e-05,7.3759]
[1777732840164,32.93,78379.97,0.0,-0.95595,4e-05,7.37345]
[1777732840326,32.93,78379.97,0.0,-0.95595,4e-05,7.37345]
[1777732840369,32.93,78380.07,0.0,-0.95595,4e-05,7.37406]
[1777732844667,32.94,78379.37,0.0,-0.95597,4e-05,7.37081]
[1777732844826,32.94,78381.64,0.0,-0.95589,4e-05,7.38204]
[1777732850374,32.94,78382.28,0.0,-0.95587,4e-05,7.38543]
[1777732855524,32.94,78382.48,0.0,-0.95586,4e-05,7.38657]
[1777732855575,32.94,78382.48,0.0,-0.95586,4e-05,7.38657]
[1777732857599,32.94,78382.78,0.0,-0.95585,4e-05,7.38812]
[1777732857639,32.94,78382.9,0.0,-0.95584,4e-05,7.38875]
[1777732857831,32.94,78382.9,0.0,-0.95584,4e-05,7.38875]
[1777732865480,32.94,78382.46,0.0,-0.95586,4e-05,7.38686]
[1777732866097,32.94,78382.46,0.0,-0.95586,4e-05,7.38686]
[1777732866326,32.94,78382.46,0.0,-0.95586,4e-05,7.38686]
[1777732872529,32.94,78380.86,0.0,-0.95591,4e-05,7.37932]
[1777732876837,32.94,78381.52,0.0,-0.95589,4e-05,7.38278]
[1777732877078,32.94,78381.52,0.0,-0.95589,4e-05,7.38278]
[1777732879113,32.94,78381.19,0.0,-0.9559,4e-05,7.38126]
[1777732879325,32.94,78381.19,0.0,-0.9559,4e-05,7.38126]
[1777732879578,32.94,78380.15,0.0,-0.95593,4e-05,7.3762]
[1777732885620,32.94,78379.99,0.0,-0.95594,4e-05,7.37577]
[1777732889070,32.94,78380.03,0.0,-0.95593,4e-05,7.37615]
[1777732889080,32.94,78380.03,0.0,-0.95593,4e-05,7.37615]
[1777732898711,32.94,78379.84,0.0,-0.95595,4e-05,7.37309]
[1777732899891,32.94,78382.48,0.0,-0.95586,4e-05,7.38615]
[1777732900081,32.94,78382.48,0.0,-0.95586,4e-05,7.38615]
[1777732901993,32.94,78382.81,0.0,-0.95584,4e-05,7.38787]
[1777732902076,32.94,78382.81,0.0,-0.95584,4e-05,7.38787]
[1777732902739,32.94,78382.88,0.0,-0.95584,4e-05,7.38826]
[1777732904904,32.94,78384.3,0.0,-0.95579,4e-05,7.39533]
[1777732905080,32.94,78384.3,0.0,-0.95579,4e-05,7.39533]
[1777732913185,32.94,78383.34,0.0,-0.95582,4e-05,7.39076]
[1777732913328,32.94,78383.34,0.0,-0.95582,4e-05,7.39076]
[1777732915087,32.94,78383.31,0.0,-0.95582,4e-05,7.39075]
[1777732915327,32.94,78383.31,0.0,-0.95582,4e-05,7.39075]
[1777732915367,32.94,78382.88,0.0,-0.95584,4e-05,7.38871]
[1777732921191,32.94,78382.65,0.0,-0.95585,4e-05,7.3877]
[1777732921327,32.94,78382.65,0.0,-0.95585,4e-05,7.3877]
[1777732927914,32.94,78379.66,0.0,-0.95595,4e-05,7.37356]
[1777732932950,32.94,78379.8,0.0,-0.95594,4e-05,7.37457]
[1777732934554,32.94,78379.8,0.0,-0.95594,4e-05,7.37457]
[1777732934578,32.94,78379.8,0.0,-0.95594,4e-05,7.37457]
[1777732936684,32.94,78379.23,0.0,-0.95596,4e-05,7.37189]
[1777732936721,32.94,78379.35,0.0,-0.95596,4e-05,7.37254]
[1777732936830,32.94,78379.35,0.0,-0.95596,4e-05,7.37254]
[1777732942013,32.94,78379.31,0.0,-0.95595,4e-05,7.37273]
[1777732948055,32.94,78378.95,0.0,-0.95596,4e-05,7.37134]
[1777732953089,32.94,78378.77,0.0,-0.95598,4e-05,7.36804]
[1777732958126,32.94,78378.97,0.0,-0.95597,4e-05,7.36935]
[1777732963161,32.94,78383.45,0.0,-0.95581,4e-05,7.3917]
[1777732966578,32.94,78385.85,0.0,-0.95572,4e-05,7.40357]
[1777732972224,32.94,78385.43,0.0,-0.95574,4e-05,7.40158]
[1777732977259,32.94,78388.63,0.0,-0.95562,4e-05,7.4174]
[1777732978174,32.94,78388.63,0.0,-0.95562,4e-05,7.4174]
[1777732978327,32.94,78388.63,0.0,-0.95562,4e-05,7.4174]
[1777732978428,32.94,78388.63,0.0,-0.95562,4e-05,7.41739]
[1777732982665,32.94,78389.1,0.0,-0.95561,4e-05,7.41969]
[1777732982827,32.94,78389.1,0.0,-0.95561,4e-05,7.41969]
[1777732988337,32.94,78390.17,0.0,-0.95557,4e-05,7.42492]
[1777732989157,32.94,78390.17,0.0,-0.95557,4e-05,7.42492]
[1777732989325,32.94,78390.17,0.0,-0.95557,4e-05,7.42492]
[1777732989344,32.94,78389.98,0.0,-0.95558,4e-05,7.42397]
[1777732994378,32.94,78390.05,0.0,-0.95557,4e-05,7.4243]
[1777732998577,32.94,78391.87,0.0,-0.95551,4e-05,7.4333]
[1777733002934,32.94,78391.89,0.0,-0.95551,4e-05,7.43336]
[1777733003080,32.94,78391.89,0.0,-0.95551,4e-05,7.43336]
[1777733003442,32.94,78392.02,0.0,-0.9555,4e-05,7.43399]
[1777733009484,32.94,78392.33,0.0,-0.95549,4e-05,7.43547]
[1777733013401,32.94,78393.69,0.0,-0.95546,4e-05,7.43943]
[1777733013575,32.94,78393.69,0.0,-0.95546,4e-05,7.43943]
[1777733019554,32.94,78393.17,0.0,-0.95548,4e-05,7.43681]
[1777733019923,32.94,78393.17,0.0,-0.95548,4e-05,7.43681]
[1777733020075,32.94,78393.17,0.0,-0.95548,4e-05,7.43681]
[1777733020243,32.94,78393.17,0.0,-0.95548,4e-05,7.43681]
[1777733020333,32.94,78393.17,0.0,-0.95548,4e-05,7.43681]
[1777733020561,32.94,78392.99,0.0,-0.95548,4e-05,7.43592]
[1777733025596,32.94,78392.45,0.0,-0.9555,4e-05,7.43327]
[1777733030631,32.94,78392.63,0.0,-0.9555,4e-05,7.43421]
[1777733036673,32.94,78392.27,0.0,-0.95551,4e-05,7.43251]
[1777733039101,32.94,78392.55,0.0,-0.9555,4e-05,7.43393]
[1777733039324,32.94,78392.55,0.0,-0.9555,4e-05,7.43393]
[1777733039693,32.94,78392.27,0.0,-0.95551,4e-05,7.43255]
[1777733039989,32.94,78392.27,0.0,-0.95551,4e-05,7.43255]
[1777733040083,32.94,78392.27,0.0,-0.95551,4e-05,7.43255]
[1777733044729,32.94,78388.01,0.0,-0.95566,4e-05,7.41165]
[1777733045261,32.94,78388.01,0.0,-0.95566,4e-05,7.41165]
[1777733045326,32.94,78388.01,0.0,-0.95566,4e-05,7.41165]
[1777733045736,32.94,78387.97,0.0,-0.95566,4e-05,7.41151]
[1777733045939,32.94,78387.97,0.0,-0.95566,4e-05,7.41151]
[1777733046077,32.94,78387.97,0.0,-0.95566,4e-05,7.41151]
[1777733051778,32.95,78388.4,0.0,-0.95564,4e-05,7.41391]
[1777733057820,32.95,78388.09,0.0,-0.95565,4e-05,7.41264]
[1777733061617,32.95,78386.66,0.0,-0.9557,4e-05,7.40568]
[1777733061828,32.95,78386.66,0.0,-0.9557,4e-05,7.40568]
[1777733061848,32.95,78387.78,0.0,-0.95566,4e-05,7.4113]
[1777733062981,32.95,78386.47,0.0,-0.95571,4e-05,7.4049]
[1777733063078,32.95,78386.47,0.0,-0.95571,4e-05,7.4049]
[1777733071919,32.95,78385.92,0.0,-0.95574,4e-05,7.39997]
[1777733076705,32.95,78387.95,0.0,-0.95567,4e-05,7.41021]
[1777733076833,32.95,78387.95,0.0,-0.95567,4e-05,7.41021]
[1777733076917,32.95,78387.95,0.0,-0.95567,4e-05,7.41026]
[1777733077896,32.95,78387.95,0.0,-0.95567,4e-05,7.41026]
[1777733078078,32.95,78388.48,0.0,-0.95565,4e-05,7.41291]
[1777733082017,32.95,78389.71,0.0,-0.9556,4e-05,7.41909]
[1777733082081,32.95,78389.71,0.0,-0.9556,4e-05,7.41909]
[1777733082176,32.95,78391.07,0.0,-0.95555,4e-05,7.42588]
[1777733086313,32.95,78394.21,0.0,-0.95544,4e-05,7.44145]
[1777733086327,32.95,78394.21,0.0,-0.95544,4e-05,7.44145]
[1777733092059,32.95,78392.71,0.0,-0.95549,4e-05,7.43406]
[1777733097093,32.95,78393.14,0.0,-0.95548,4e-05,7.43623]
[1777733099142,32.95,78392.84,0.0,-0.95549,4e-05,7.43475]
[1777733099324,32.95,78392.84,0.0,-0.95549,4e-05,7.43475]
[1777733099877,32.95,78392.84,0.0,-0.95549,4e-05,7.43475]
[1777733099930,32.95,78392.84,0.0,-0.95549,4e-05,7.43477]
[1777733100082,32.95,78392.84,0.0,-0.95549,4e-05,7.43477]
[1777733105110,32.95,78392.63,0.0,-0.95549,4e-05,7.43379]
[1777733105327,32.95,78392.63,0.0,-0.95549,4e-05,7.43379]
[1777733105428,32.95,78392.7,0.0,-0.95549,4e-05,7.43416]
[1777733112199,32.95,78392.85,0.0,-0.95549,4e-05,7.43504]
[1777733117234,32.95,78393.1,0.0,-0.95548,4e-05,7.43638]
[1777733121029,32.95,78393.1,0.0,-0.95548,4e-05,7.43642]
[1777733121077,32.95,78393.1,0.0,-0.95548,4e-05,7.43642]
[1777733128310,32.95,78393.22,0.0,-0.95547,4e-05,7.43722]
[1777733133345,32.95,78393.38,0.0,-0.95548,4e-05,7.4354]
[1777733141402,32.95,78393.46,0.0,-0.95547,4e-05,7.43604]
[1777733146437,32.95,78393.59,0.0,-0.95547,4e-05,7.43684]
[1777733148881,32.95,78396.34,0.0,-0.95537,4e-05,7.45048]
[1777733148902,32.95,78396.69,0.0,-0.95536,4e-05,7.45222]
[1777733149075,32.95,78396.69,0.0,-0.95536,4e-05,7.45222]
[1777733149981,32.95,78396.69,0.0,-0.95536,4e-05,7.45222]
[1777733150077,32.95,78396.54,0.0,-0.95536,4e-05,7.45149]
[1777733155500,32.95,78396.51,0.0,-0.95536,4e-05,7.45137]
[1777733160535,32.95,78395.86,0.0,-0.95538,4e-05,7.44818]
[1777733163698,32.95,78394.51,0.0,-0.95543,4e-05,7.44151]
[1777733163825,32.95,78394.51,0.0,-0.95543,4e-05,7.44151]
[1777733163905,32.95,78394.27,0.0,-0.95544,4e-05,7.44034]
[1777733164534,32.95,78394.27,0.0,-0.95544,4e-05,7.44034]
[1777733164577,32.95,78394.27,0.0,-0.95544,4e-05,7.44034]
[1777733168746,32.95,78392.41,0.0,-0.95551,4e-05,7.43125]
[1777733168827,32.95,78392.41,0.0,-0.95551,4e-05,7.43125]
[1777733169024,32.95,78392.41,0.0,-0.95551,4e-05,7.43125]
[1777733168927,32.95,78391.62,0.0,-0.95554,4e-05,7.42739]
[1777733169080,32.95,78391.62,0.0,-0.95554,4e-05,7.42739]
[1777733174633,32.95,78390.99,0.0,-0.95556,4e-05,7.42456]
[1777733180676,32.95,78390.84,0.0,-0.95556,4e-05,7.42411]
[1777733185711,32.95,78391.0,0.0,-0.95555,4e-05,7.42515]
[1777733189739,32.95,78395.11,0.0,-0.9554,4e-05,7.44562]
[1777733193186,32.95,78398.27,0.0,-0.9553,4e-05,7.45853]
[1777733193326,32.95,78398.27,0.0,-0.9553,4e-05,7.45853]
[1777733193767,32.95,78398.57,0.0,-0.95529,4e-05,7.46]
[1777733194139,32.95,78398.57,0.0,-0.95529,4e-05,7.46]
[1777733194327,32.95,78398.57,0.0,-0.95529,4e-05,7.46]
[1777733199809,32.95,78399.05,0.0,-0.95528,4e-05,7.4623]
[1777733204844,32.95,78399.06,0.0,-0.95528,4e-05,7.46228]
[1777733214540,32.95,78399.08,0.0,-0.95528,4e-05,7.46233]
[1777733214577,32.95,78399.08,0.0,-0.95528,4e-05,7.46233]
[1777733214678,32.95,78399.08,0.0,-0.95528,4e-05,7.46224]
[1777733215439,32.95,78399.08,0.0,-0.95528,4e-05,7.46224]
[1777733215578,32.95,78399.08,0.0,-0.95528,4e-05,7.46224]
[1777733220931,32.95,78399.06,0.0,-0.95528,4e-05,7.46208]
[1777733225992,32.95,78399.97,0.0,-0.95525,4e-05,7.46651]
[1777733229015,32.95,78405.64,0.0,-0.95504,4e-05,7.49459]
[1777733229273,32.95,78405.64,0.0,-0.95504,4e-05,7.49459]
[1777733229327,32.95,78405.64,0.0,-0.95504,4e-05,7.49459]
[1777733230023,32.95,78407.69,0.0,-0.95497,4e-05,7.50475]
[1777733230382,32.95,78407.69,0.0,-0.95497,4e-05,7.50475]
[1777733230578,32.95,78407.69,0.0,-0.95497,4e-05,7.50475]
[1777733236067,32.95,78407.76,0.0,-0.95497,4e-05,7.50464]
[1777733243116,32.95,78407.92,0.0,-0.95497,4e-05,7.50492]
[1777733248151,32.95,78408.29,0.0,-0.95495,4e-05,7.50641]
[1777733253185,32.95,78408.17,0.0,-0.95498,4e-05,7.50266]
[1777733259915,32.95,78407.83,0.0,-0.95499,4e-05,7.50091]
[1777733260075,32.95,78407.83,0.0,-0.95499,4e-05,7.50091]
[1777733260076,32.95,78407.83,0.0,-0.95499,4e-05,7.50064]
[1777733260970,32.95,78407.83,0.0,-0.95499,4e-05,7.50064]
[1777733261077,32.95,78407.83,0.0,-0.95499,4e-05,7.50064]
[1777733261137,32.95,78407.79,0.0,-0.95499,4e-05,7.50038]
[1777733270305,32.95,78407.74,0.0,-0.955,4e-05,7.49962]
[1777733274749,32.95,78407.66,0.0,-0.955,4e-05,7.49908]
[1777733274828,32.95,78407.66,0.0,-0.955,4e-05,7.49908]
[1777733278318,32.95,78408.05,0.0,-0.95499,4e-05,7.50092]
[1777733278325,32.95,78408.05,0.0,-0.95499,4e-05,7.50092]
[1777733278420,32.95,78408.02,0.0,-0.95499,4e-05,7.50062]
[1777733286417,32.95,78408.05,0.0,-0.95499,4e-05,7.5004]
[1777733291452,32.95,78407.94,0.0,-0.955,4e-05,7.49963]
[1777733297494,32.94,78407.84,0.0,-0.95501,4e-05,7.49888]
[1777733299487,32.94,78408.93,0.0,-0.95497,4e-05,7.50426]
[1777733299577,32.94,78408.93,0.0,-0.95497,4e-05,7.50426]
[1777733299578,32.94,78408.93,0.0,-0.95497,4e-05,7.50421]
[1777733300455,32.94,78408.93,0.0,-0.95497,4e-05,7.50421]
[1777733300583,32.94,78408.93,0.0,-0.95497,4e-05,7.50421]
[1777733309583,32.94,78408.7,0.0,-0.95498,4e-05,7.50262]
[1777733315076,32.94,78408.37,0.0,-0.95501,4e-05,7.49805]
[1777733315173,32.94,78408.9,0.0,-0.95499,4e-05,7.50065]
[1777733315329,32.94,78408.9,0.0,-0.95499,4e-05,7.50065]
[1777733315630,32.94,78410.01,0.0,-0.95495,4e-05,7.50613]
[1777733317501,32.94,78410.31,0.0,-0.95494,4e-05,7.50758]
[1777733317576,32.94,78410.31,0.0,-0.95494,4e-05,7.50758]
[1777733320664,32.94,78415.01,0.0,-0.95477,4e-05,7.53076]
[1777733326121,32.94,78415.84,0.0,-0.95474,4e-05,7.53454]
[1777733326325,32.94,78415.43,0.0,-0.95476,4e-05,7.53239]
[1777733326882,32.94,78415.43,0.0,-0.95476,4e-05,7.53239]
[1777733327076,32.94,78415.43,0.0,-0.95476,4e-05,7.53239]
[1777733327141,32.94,78416.29,0.0,-0.95472,4e-05,7.53657]
[1777733327713,32.94,78422.78,0.0,-0.95449,4e-05,7.56889]
[1777733329727,32.94,78427.65,0.0,-0.95431,4e-05,7.59293]
[1777733332446,32.94,78424.79,0.0,-0.95442,4e-05,7.5782]
[1777733332575,32.94,78424.79,0.0,-0.95442,4e-05,7.5782]
[1777733332815,32.94,78424.79,0.0,-0.95442,4e-05,7.5782]
[1777733332829,32.94,78424.79,0.0,-0.95442,4e-05,7.5782]
[1777733332916,32.94,78424.55,0.0,-0.95443,4e-05,7.57682]
[1777733338790,32.94,78426.36,0.0,-0.95437,4e-05,7.58475]
[1777733343825,32.94,78426.43,0.0,-0.95438,4e-05,7.58413]
[1777733348064,32.94,78429.17,0.0,-0.95428,4e-05,7.59727]
[1777733348075,32.94,78429.17,0.0,-0.95428,4e-05,7.59727]
[1777733348220,32.94,78428.98,0.0,-0.95429,4e-05,7.5961]
[1777733349096,32.94,78428.98,0.0,-0.95429,4e-05,7.5961]
[1777733349328,32.94,78428.91,0.0,-0.95429,4e-05,7.59553]
[1777733355909,32.93,78427.77,0.0,-0.95435,4e-05,7.58831]
[1777733356744,32.93,78427.77,0.0,-0.95435,4e-05,7.58831]
[1777733356825,32.93,78427.77,0.0,-0.95435,4e-05,7.58831]
[1777733357028,32.93,78428.47,0.0,-0.95432,4e-05,7.59162]
[1777733357927,32.93,78428.47,0.0,-0.95432,4e-05,7.59162]
[1777733358076,32.93,78428.47,0.0,-0.95432,4e-05,7.59162]
[1777733364972,32.93,78427.84,0.0,-0.95436,4e-05,7.58679]
[1777733365979,32.93,78423.44,0.0,-0.95452,4e-05,7.56455]
[1777733366919,32.93,78423.44,0.0,-0.95452,4e-05,7.56455]
[1777733367075,32.93,78423.44,0.0,-0.95452,4e-05,7.56455]
[1777733367176,32.93,78422.08,0.0,-0.95457,4e-05,7.55757]
[1777733368386,32.93,78422.05,0.0,-0.95457,4e-05,7.55726]
[1777733368579,32.93,78422.05,0.0,-0.95457,4e-05,7.55726]
[1777733375042,32.93,78421.71,0.0,-0.95461,4e-05,7.5517]
[1777733380077,32.93,78421.55,0.0,-0.95462,4e-05,7.55012]
[1777733384456,32.93,78421.39,0.0,-0.95463,4e-05,7.54884]
[1777733384577,32.93,78421.39,0.0,-0.95463,4e-05,7.54884]
[1777733385112,32.93,78421.48,0.0,-0.95463,4e-05,7.54897]
[1777733385949,32.93,78421.48,0.0,-0.95463,4e-05,7.54897]
[1777733386076,32.93,78421.48,0.0,-0.95463,4e-05,7.54897]
[1777733389927,32.93,78424.66,0.0,-0.95452,4e-05,7.5642]
[1777733390083,32.93,78424.66,0.0,-0.95452,4e-05,7.5642]
[1777733395182,32.92,78424.76,0.0,-0.95452,4e-05,7.56356]
[1777733400217,32.92,78425.36,0.0,-0.95451,4e-05,7.56562]
[1777733402964,32.92,78425.69,0.0,-0.9545,4e-05,7.56689]
[1777733403076,32.92,78425.69,0.0,-0.9545,4e-05,7.56689]
[1777733403238,32.92,78425.72,0.0,-0.9545,4e-05,7.56685]
[1777733404005,32.92,78425.72,0.0,-0.9545,4e-05,7.56685]
[1777733404075,32.92,78425.72,0.0,-0.9545,4e-05,7.56685]
[1777733417337,32.92,78425.17,0.0,-0.95454,4e-05,7.56146]
[1777733423385,32.92,78425.47,0.0,-0.95454,4e-05,7.56167]
[1777733426227,32.92,78425.47,0.0,-0.95454,4e-05,7.56167]
[1777733426256,32.91,78425.19,0.0,-0.95455,4e-05,7.55989]
[1777733426331,32.91,78425.19,0.0,-0.95455,4e-05,7.55989]
[1777733426881,32.91,78425.19,0.0,-0.95455,4e-05,7.55989]
[1777733427078,32.91,78425.19,0.0,-0.95455,4e-05,7.55989]
[1777733427107,32.91,78425.19,0.0,-0.95455,4e-05,7.55971]
[1777733432449,32.91,78425.22,0.0,-0.95458,4e-05,7.556]
[1777733437486,32.91,78425.26,0.0,-0.95458,4e-05,7.55532]
[1777733439943,32.91,78424.79,0.0,-0.9546,4e-05,7.55279]
[1777733440075,32.91,78424.79,0.0,-0.9546,4e-05,7.55279]
[1777733440178,32.91,78419.33,0.0,-0.9548,4e-05,7.52534]
[1777733440507,32.91,78411.59,0.0,-0.95508,4e-05,7.48665]
[1777733441764,32.91,78411.59,0.0,-0.95508,4e-05,7.48665]
[1777733441834,32.91,78411.59,0.0,-0.95508,4e-05,7.48665]
[1777733447556,32.91,78410.97,0.0,-0.95511,4e-05,7.4831]
[1777733450577,32.91,78416.17,0.0,-0.95492,4e-05,7.50874]
[1777733451349,32.91,78416.17,0.0,-0.95492,4e-05,7.50874]
[1777733451577,32.91,78416.17,0.0,-0.95492,4e-05,7.50874]
[1777733451584,32.91,78416.28,0.0,-0.95492,4e-05,7.50917]
[1777733452894,32.91,78416.28,0.0,-0.95492,4e-05,7.50917]
[1777733453076,32.91,78416.28,0.0,-0.95492,4e-05,7.50917]
[1777733458636,32.91,78417.51,0.0,-0.95488,4e-05,7.5144]
[1777733459626,32.91,78417.51,0.0,-0.95488,4e-05,7.5144]
[1777733459827,32.91,78417.51,0.0,-0.95488,4e-05,7.5144]
[1777733459842,32.91,78417.88,0.0,-0.95487,4e-05,7.51611]
[1777733460699,32.91,78417.88,0.0,-0.95487,4e-05,7.51611]
[1777733460830,32.91,78417.88,0.0,-0.95487,4e-05,7.51611]
[1777733466693,32.91,78418.28,0.0,-0.95486,4e-05,7.51717]
[1777733471729,32.91,78419.1,0.0,-0.95484,4e-05,7.52058]
[1777733472661,32.91,78419.1,0.0,-0.95484,4e-05,7.52058]
[1777733472827,32.91,78419.1,0.0,-0.95484,4e-05,7.52058]
[1777733472865,32.91,78422.39,0.0,-0.95472,4e-05,7.53686]
[1777733473744,32.91,78426.29,0.0,-0.95457,4e-05,7.5562]
[1777733474426,32.91,78426.29,0.0,-0.95457,4e-05,7.5562]
[1777733474580,32.91,78426.29,0.0,-0.95457,4e-05,7.5562]
[1777733479838,32.9,78427.11,0.0,-0.95455,4e-05,7.55953]
[1777733480080,32.9,78427.11,0.0,-0.95455,4e-05,7.55953]
[1777733480778,32.9,78427.11,0.0,-0.95455,4e-05,7.55917]
[1777733480831,32.9,78427.11,0.0,-0.95455,4e-05,7.55917]
[1777733480989,32.9,78430.65,0.0,-0.95442,4e-05,7.57672]
[1777733482808,32.9,78434.57,0.0,-0.95428,4e-05,7.59597]
[1777733487843,32.9,78430.9,0.0,-0.95443,4e-05,7.57639]
[1777733490705,32.9,78430.1,0.0,-0.95446,4e-05,7.57201]
[1777733490826,32.9,78430.1,0.0,-0.95446,4e-05,7.57201]
[1777733492579,32.9,78430.03,0.0,-0.95448,4e-05,7.56855]
[1777733492878,32.9,78429.94,0.0,-0.95448,4e-05,7.56793]
[1777733497913,32.9,78430.09,0.0,-0.95448,4e-05,7.56794]
[1777733502948,32.9,78430.39,0.0,-0.95448,4e-05,7.56878]
[1777733505309,32.9,78432.17,0.0,-0.95441,4e-05,7.57758]
[1777733505325,32.9,78432.17,0.0,-0.95441,4e-05,7.57758]
[1777733509997,32.9,78445.51,0.0,-0.95393,4e-05,7.64388]
[1777733511004,32.9,78448.84,0.0,-0.9538,4e-05,7.66046]
[1777733512306,32.9,78448.84,0.0,-0.9538,4e-05,7.66046]
[1777733512808,32.9,78450.55,0.0,-0.95374,4e-05,7.66885]
[1777733513119,32.9,78450.55,0.0,-0.95374,4e-05,7.66885]
[1777733513215,32.89,78450.35,0.0,-0.95375,4e-05,7.66757]
[1777733516040,32.89,78455.59,0.0,-0.95356,4e-05,7.69329]
[1777733518018,32.89,78455.74,0.0,-0.95356,4e-05,7.69375]
[1777733518075,32.89,78455.74,0.0,-0.95356,4e-05,7.69375]
[1777733522082,32.89,78460.7,0.0,-0.95339,4e-05,7.7174]
[1777733524096,32.89,78465.08,0.0,-0.95323,4e-05,7.73894]
[1777733528494,32.89,78467.93,0.0,-0.95313,4e-05,7.75197]
[1777733528575,32.89,78467.93,0.0,-0.95313,4e-05,7.75197]
[1777733528832,32.89,78467.93,0.0,-0.95313,4e-05,7.75197]
[1777733529131,32.89,78468.03,0.0,-0.95313,4e-05,7.7521]
[1777733532152,32.89,78458.84,0.0,-0.95348,4e-05,7.70432]
[1777733533289,32.89,78458.84,0.0,-0.95348,4e-05,7.70432]
[1777733533325,32.89,78458.84,0.0,-0.95348,4e-05,7.70432]
[1777733536827,32.88,78455.96,0.0,-0.9536,4e-05,7.68864]
[1777733537187,32.88,78456.22,0.0,-0.95359,4e-05,7.6897]
[1777733538582,32.88,78456.02,0.0,-0.9536,4e-05,7.68843]
[1777733538828,32.88,78456.02,0.0,-0.9536,4e-05,7.68843]
[1777733539201,32.88,78456.1,0.0,-0.9536,4e-05,7.68858]
[1777733542939,32.88,78455.86,0.0,-0.95361,4e-05,7.68662]
[1777733543075,32.88,78455.86,0.0,-0.95361,4e-05,7.68662]
[1777733547257,32.88,78446.86,0.0,-0.95396,4e-05,7.63995]
[1777733548666,32.88,78446.59,0.0,-0.95397,4e-05,7.63842]
[1777733548833,32.88,78446.59,0.0,-0.95397,4e-05,7.63842]
[1777733551348,32.88,78446.39,0.0,-0.95398,4e-05,7.63725]
[1777733551371,32.88,78446.48,0.0,-0.95399,4e-05,7.63461]
[1777733551574,32.88,78446.48,0.0,-0.95399,4e-05,7.63461]
[1777733555736,32.88,78442.57,0.0,-0.95414,4e-05,7.61435]
[1777733555827,32.88,78442.57,0.0,-0.95414,4e-05,7.61435]
[1777733561354,32.88,78442.38,0.0,-0.95415,4e-05,7.61265]
[1777733561896,32.88,78442.38,0.0,-0.95415,4e-05,7.61265]
[1777733562075,32.88,78442.38,0.0,-0.95415,4e-05,7.61265]
[1777733562290,32.88,78442.38,0.0,-0.95415,4e-05,7.61265]
[1777733562325,32.88,78442.38,0.0,-0.95415,4e-05,7.61265]
[1777733562391,32.88,78442.38,0.0,-0.95415,4e-05,7.61253]
[1777733567397,32.88,78442.19,0.0,-0.95417,4e-05,7.61095]
[1777733567982,32.88,78442.19,0.0,-0.95417,4e-05,7.61095]
[1777733568082,32.88,78442.19,0.0,-0.95417,4e-05,7.61095]
[1777733573438,32.88,78442.21,0.0,-0.95417,4e-05,7.61032]
[1777733578474,32.87,78442.28,0.0,-0.95417,4e-05,7.61007]
[1777733583510,32.87,78447.64,0.0,-0.95398,4e-05,7.63647]
[1777733585723,32.87,78447.55,0.0,-0.95398,4e-05,7.63573]
[1777733585826,32.87,78447.55,0.0,-0.95398,4e-05,7.63573]
[1777733589406,32.87,78447.72,0.0,-0.95398,4e-05,7.63611]
[1777733588545,32.87,78452.98,0.0,-0.95379,4e-05,7.66251]
[1777733589577,32.87,78452.98,0.0,-0.95379,4e-05,7.66251]
[1777733589676,32.87,78453.11,0.0,-0.95378,4e-05,7.66297]
[1777733595594,32.87,78450.22,0.0,-0.9539,4e-05,7.6472]
[1777733597517,32.87,78445.99,0.0,-0.95406,4e-05,7.6257]
[1777733597574,32.87,78445.99,0.0,-0.95406,4e-05,7.6257]
[1777733603651,32.87,78441.93,0.0,-0.95421,4e-05,7.60449]
[1777733607652,32.87,78441.93,0.0,-0.95421,4e-05,7.60449]
[1777733607835,32.87,78441.93,0.0,-0.95421,4e-05,7.60449]
[1777733611622,32.87,78440.17,0.0,-0.95428,4e-05,7.59498]
[1777733611826,32.87,78440.17,0.0,-0.95428,4e-05,7.59498]
[1777733611928,32.87,78440.13,0.0,-0.9543,4e-05,7.59193]
[1777733612752,32.87,78440.13,0.0,-0.9543,4e-05,7.59193]
[1777733612829,32.87,78440.13,0.0,-0.9543,4e-05,7.59193]
[1777733617749,32.87,78434.3,0.0,-0.95452,4e-05,7.56223]
[1777733618775,32.87,78434.3,0.0,-0.95452,4e-05,7.56223]
[1777733618827,32.87,78434.3,0.0,-0.95452,4e-05,7.56223]
[1777733620770,32.87,78426.61,0.0,-0.9548,4e-05,7.52366]
[1777733621719,32.87,78426.61,0.0,-0.9548,4e-05,7.52366]
[1777733621829,32.87,78426.61,0.0,-0.9548,4e-05,7.52366]
[1777733621924,32.87,78421.81,0.0,-0.95498,4e-05,7.49973]
[1777733623746,32.87,78418.37,0.0,-0.9551,4e-05,7.48265]
[1777733623832,32.87,78418.37,0.0,-0.9551,4e-05,7.48265]
[1777733623926,32.87,78418.01,0.0,-0.95511,4e-05,7.48095]
[1777733630840,32.87,78417.8,0.0,-0.95512,4e-05,7.4804]
[1777733636207,32.87,78418.14,0.0,-0.95511,4e-05,7.48224]
[1777733636323,32.87,78418.14,0.0,-0.95511,4e-05,7.48224]
[1777733641917,32.87,78417.61,0.0,-0.95512,4e-05,7.47982]
[1777733645339,32.87,78417.49,0.0,-0.95513,4e-05,7.47924]
[1777733645574,32.87,78417.49,0.0,-0.95513,4e-05,7.47926]
[1777733647511,32.87,78417.55,0.0,-0.95512,4e-05,7.47958]
[1777733647576,32.87,78418.16,0.0,-0.9551,4e-05,7.48262]
[1777733647959,32.87,78417.91,0.0,-0.95511,4e-05,7.48137]
[1777733653688,32.87,78417.89,0.0,-0.95511,4e-05,7.48124]
[1777733653825,32.87,78417.89,0.0,-0.95511,4e-05,7.48124]
[1777733661049,32.87,78417.95,0.0,-0.95511,4e-05,7.48139]
[1777733666085,32.87,78417.89,0.0,-0.95511,4e-05,7.48093]
[1777733672917,32.87,78417.85,0.0,-0.95512,4e-05,7.48065]
[1777733673076,32.87,78417.85,0.0,-0.95512,4e-05,7.48065]
[1777733675514,32.87,78417.85,0.0,-0.95513,4e-05,7.4777]
[1777733675568,32.87,78417.85,0.0,-0.95513,4e-05,7.47762]
[1777733675576,32.87,78417.85,0.0,-0.95513,4e-05,7.47762]
[1777733681190,32.87,78418.1,0.0,-0.95513,4e-05,7.4786]
[1777733688240,32.87,78418.08,0.0,-0.95513,4e-05,7.47814]
[1777733694282,32.87,78418.25,0.0,-0.95513,4e-05,7.47867]
[1777733697302,32.87,78428.09,0.0,-0.95477,4e-05,7.52758]
[1777733698176,32.87,78428.09,0.0,-0.95477,4e-05,7.52758]
[1777733698324,32.87,78428.09,0.0,-0.95477,4e-05,7.52758]
[1777733698413,32.87,78428.11,0.0,-0.95477,4e-05,7.52755]
[1777733704351,32.86,78428.13,0.0,-0.95477,4e-05,7.52693]
[1777733706067,32.86,78428.16,0.0,-0.95477,4e-05,7.52698]
[1777733707304,32.86,78428.16,0.0,-0.95477,4e-05,7.52689]
[1777733707326,32.86,78428.16,0.0,-0.95477,4e-05,7.52689]
[1777733707423,32.86,78428.16,0.0,-0.95477,4e-05,7.52679]
[1777733713415,32.86,78428.18,0.0,-0.95478,4e-05,7.52641]
[1777733718450,32.86,78429.83,0.0,-0.95472,4e-05,7.53425]
[1777733723485,32.86,78430.02,0.0,-0.95472,4e-05,7.53474]
[1777733728520,32.86,78428.96,0.0,-0.95476,4e-05,7.52897]
[1777733734561,32.86,78429.96,0.0,-0.95474,4e-05,7.53069]
[1777733739597,32.86,78429.5,0.0,-0.95476,4e-05,7.52793]
[1777733744631,32.86,78429.44,0.0,-0.95477,4e-05,7.5272]
[1777733752688,32.86,78428.57,0.0,-0.95481,4e-05,7.52205]
[1777733755709,32.86,78423.42,0.0,-0.955,4e-05,7.49608]
[1777733761751,32.86,78423.32,0.0,-0.955,4e-05,7.49533]
[1777733766785,32.86,78423.18,0.0,-0.95501,4e-05,7.49442]
[1777733771821,32.86,78422.88,0.0,-0.95502,4e-05,7.4927]
[1777733776856,32.86,78422.55,0.0,-0.95503,4e-05,7.49083]
[1777733782898,32.86,78422.5,0.0,-0.95504,4e-05,7.49033]
[1777733788942,32.86,78421.6,0.0,-0.95507,4e-05,7.4856]
[1777733793978,32.85,78421.28,0.0,-0.9551,4e-05,7.48107]
[1777733799013,32.85,78421.22,0.0,-0.9551,4e-05,7.48059]
[1777733804048,32.85,78421.26,0.0,-0.9551,4e-05,7.48061]
[1777733809083,32.85,78420.94,0.0,-0.95512,4e-05,7.47883]
[1777733814118,32.85,78420.63,0.0,-0.95513,4e-05,7.4771]
[1777733819153,32.85,78419.41,0.0,-0.95518,4e-05,7.47084]
[1777733824189,32.85,78419.01,0.0,-0.95519,4e-05,7.4687]
[1777733830231,32.85,78418.82,0.0,-0.9552,4e-05,7.46759]
[1777733836273,32.85,78415.58,0.0,-0.95532,4e-05,7.4514]
[1777733841308,32.85,78416.06,0.0,-0.9553,4e-05,7.45379]
[1777733848357,32.85,78416.38,0.0,-0.95529,4e-05,7.45536]
[1777733856416,32.85,78417.24,0.0,-0.95527,4e-05,7.45685]
[1777733861451,32.85,78416.8,0.0,-0.95529,4e-05,7.4546]
[1777733867493,32.85,78416.95,0.0,-0.95528,4e-05,7.45526]
[1777733876556,32.85,78416.59,0.0,-0.9553,4e-05,7.45331]
[1777733885619,32.85,78417.08,0.0,-0.95528,4e-05,7.45556]
[1777733893675,32.85,78417.23,0.0,-0.95528,4e-05,7.45608]
[1777733905763,32.85,78416.72,0.0,-0.9553,4e-05,7.45322]
[1777733909791,32.85,78421.95,0.0,-0.95511,4e-05,7.47914]
[1777733917847,32.85,78422.39,0.0,-0.95511,4e-05,7.47802]
[1777733925903,32.85,78422.55,0.0,-0.95511,4e-05,7.47832]
[1777733930938,32.85,78422.55,0.0,-0.95511,4e-05,7.47803]
[1777733940001,32.85,78421.83,0.0,-0.95514,4e-05,7.47396]
[1777733947050,32.85,78420.51,0.0,-0.95519,4e-05,7.46709]
[1777733952085,32.85,78419.91,0.0,-0.95522,4e-05,7.46396]
[1777733957120,32.85,78419.75,0.0,-0.95522,4e-05,7.46303]
[1777733965178,32.85,78419.53,0.0,-0.95523,4e-05,7.46171]
[1777733973235,32.85,78418.97,0.0,-0.95527,4e-05,7.45602]
[1777733978270,32.85,78418.83,0.0,-0.95528,4e-05,7.45523]
[1777733983305,32.85,78418.12,0.0,-0.9553,4e-05,7.45161]
[1777733988340,32.85,78417.92,0.0,-0.95531,4e-05,7.45054]
[1777733993375,32.85,78415.59,0.0,-0.9554,4e-05,7.43892]
[1777733998411,32.85,78416.73,0.0,-0.95535,4e-05,7.44463]
[1777734002438,32.85,78421.62,0.0,-0.95518,4e-05,7.46891]
[1777734007473,32.85,78422.29,0.0,-0.95515,4e-05,7.47204]
[1777734014522,32.85,78422.13,0.0,-0.95516,4e-05,7.47095]
[1777734019558,32.85,78421.67,0.0,-0.95518,4e-05,7.46846]
[1777734024593,32.85,78421.68,0.0,-0.95518,4e-05,7.46833]
[1777734029628,32.85,78418.52,0.0,-0.9553,4e-05,7.4525]
[1777734035670,32.85,78418.26,0.0,-0.95532,4e-05,7.44841]
[1777734043726,32.85,78417.72,0.0,-0.95534,4e-05,7.44572]
[1777734050776,32.85,78417.47,0.0,-0.95535,4e-05,7.44449]
[1777734055811,32.85,78416.24,0.0,-0.95539,4e-05,7.43842]
[1777734060846,32.85,78416.11,0.0,-0.9554,4e-05,7.43788]
[1777734065881,32.85,78416.4,0.0,-0.95539,4e-05,7.43943]
[1777734070916,32.85,78416.35,0.0,-0.95539,4e-05,7.43929]
[1777734077965,32.85,78416.28,0.0,-0.95539,4e-05,7.4391]
[1777734086020,32.85,78416.09,0.0,-0.95539,4e-05,7.43836]
[1777734094077,32.85,78417.37,0.0,-0.95536,4e-05,7.44215]
[1777734101168,32.85,78417.04,0.0,-0.95537,4e-05,7.44066]
[1777734108141,32.85,78417.35,0.0,-0.95536,4e-05,7.44224]
[1777734113252,32.85,78417.05,0.0,-0.95537,4e-05,7.44095]
[1777734119294,32.85,78417.11,0.0,-0.95537,4e-05,7.44139]
[1777734126343,32.85,78417.49,0.0,-0.95535,4e-05,7.44344]
[1777734133392,32.85,78417.09,0.0,-0.95537,4e-05,7.44161]
[1777734143462,32.85,78416.93,0.0,-0.95537,4e-05,7.44109]
[1777734153532,32.85,78417.05,0.0,-0.95538,4e-05,7.43919]
[1777734163602,32.85,78416.63,0.0,-0.95539,4e-05,7.4374]
[1777734168637,32.85,78416.6,0.0,-0.95539,4e-05,7.4374]
[1777734176692,32.85,78416.63,0.0,-0.95539,4e-05,7.43779]
[1777734181729,32.85,78416.2,0.0,-0.9554,4e-05,7.43581]
[1777734186764,32.85,78416.06,0.0,-0.95541,4e-05,7.43527]
[1777734191799,32.85,78416.12,0.0,-0.9554,4e-05,7.43573]
[1777734196834,32.85,78416.18,0.0,-0.9554,4e-05,7.43618]
[1777734201869,32.85,78416.26,0.0,-0.9554,4e-05,7.43672]
[1777734206904,32.85,78417.77,0.0,-0.95534,4e-05,7.44436]
[1777734211939,32.85,78417.8,0.0,-0.95535,4e-05,7.44184]
[1777734216975,32.85,78417.27,0.0,-0.95537,4e-05,7.43932]
[1777734230066,32.85,78417.26,0.0,-0.95537,4e-05,7.4396]
[1777734238122,32.85,78416.31,0.0,-0.9554,4e-05,7.43509]
[1777734246180,32.85,78416.96,0.0,-0.95538,4e-05,7.43856]
[1777734253227,32.85,78420.49,0.0,-0.95525,4e-05,7.45631]
[1777734258262,32.85,78423.4,0.0,-0.95514,4e-05,7.47071]
[1777734262290,32.85,78427.73,0.0,-0.95499,4e-05,7.49216]
[1777734267325,32.85,78428.74,0.0,-0.95495,4e-05,7.49691]
[1777734274374,32.85,78428.47,0.0,-0.95498,4e-05,7.49241]
[1777734279410,32.85,78428.58,0.0,-0.95498,4e-05,7.49271]
[1777734284445,32.85,78428.62,0.0,-0.95498,4e-05,7.49267]
[1777734289480,32.85,78428.59,0.0,-0.95498,4e-05,7.49228]
[1777734294515,32.85,78428.95,0.0,-0.95497,4e-05,7.49384]
[1777734300556,32.85,78428.52,0.0,-0.95499,4e-05,7.4914]
[1777734307605,32.85,78429.3,0.0,-0.95496,4e-05,7.49499]
[1777734312641,32.85,78429.37,0.0,-0.95496,4e-05,7.4951]
[1777734317676,32.85,78429.49,0.0,-0.95496,4e-05,7.49546]
[1777734323718,32.85,78429.52,0.0,-0.95494,4e-05,7.4978]
[1777734328756,32.86,78429.43,0.0,-0.95492,4e-05,7.50019]
[1777734334798,32.86,78429.17,0.0,-0.95492,4e-05,7.49951]
[1777734339833,32.87,78429.18,0.0,-0.9549,4e-05,7.50237]
[1777734345875,32.87,78429.79,0.0,-0.95485,4e-05,7.50874]
[1777734350913,32.87,78429.74,0.0,-0.95483,4e-05,7.51122]
[1777734355948,32.88,78429.29,0.0,-0.95483,4e-05,7.51169]
[1777734360983,32.88,78429.19,0.0,-0.95481,4e-05,7.51388]
[1777734367025,32.89,78429.77,0.0,-0.95477,4e-05,7.51996]
[1777734373067,32.89,78429.71,0.0,-0.95475,4e-05,7.5228]
[1777734379109,32.9,78430.32,0.0,-0.9547,4e-05,7.52895]
[1777734384144,32.9,78434.33,0.0,-0.95454,4e-05,7.55148]
[1777734388172,32.9,78440.35,0.0,-0.9543,4e-05,7.58364]
[1777734391193,32.91,78444.03,0.0,-0.95417,4e-05,7.60073]
[1777734396228,32.91,78445.35,0.0,-0.9541,4e-05,7.6095]
[1777734401263,32.91,78445.57,0.0,-0.95408,4e-05,7.61269]
[1777734406297,32.91,78445.57,0.0,-0.95407,4e-05,7.61474]
[1777734408371,32.92,78445.98,0.0,-0.95405,4e-05,7.61721]
[1777734408832,32.92,78445.98,0.0,-0.95405,4e-05,7.61721]
[1777734411365,32.92,78445.92,0.0,-0.95404,4e-05,7.61813]
[1777734411576,32.92,78445.92,0.0,-0.95404,4e-05,7.61813]
[1777734411676,32.92,78446.68,0.0,-0.95401,4e-05,7.62278]
[1777734413347,32.92,78454.0,0.0,-0.95373,4e-05,7.66009]
[1777734416368,32.92,78455.04,0.0,-0.95368,4e-05,7.66673]
[1777734420803,32.92,78455.02,0.0,-0.95367,4e-05,7.66764]
[1777734426438,32.92,78456.8,0.0,-0.9536,4e-05,7.67815]
[1777734430936,32.93,78457.22,0.0,-0.95358,4e-05,7.68066]
[1777734434932,32.93,78459.67,0.0,-0.95348,4e-05,7.69351]
[1777734435774,32.93,78459.93,0.0,-0.95347,4e-05,7.69493]
[1777734439782,32.92,78462.92,0.0,-0.95337,4e-05,7.70895]
[1777734443878,32.92,78472.55,0.0,-0.95302,4e-05,7.75573]
[1777734445831,32.92,78472.55,0.0,-0.95302,4e-05,7.75573]
[1777734445931,32.92,78472.5,0.0,-0.95303,4e-05,7.75449]
[1777734451616,32.92,78471.6,0.0,-0.9531,4e-05,7.74421]
[1777734455194,32.91,78472.25,0.0,-0.95309,4e-05,7.74658]
[1777734455252,32.91,78472.25,0.0,-0.95309,4e-05,7.74658]
[1777734455326,32.91,78472.25,0.0,-0.95309,4e-05,7.74658]
[1777734455295,32.91,78468.83,0.0,-0.95322,4e-05,7.72873]
[1777734460681,32.91,78469.34,0.0,-0.95322,4e-05,7.72874]
[1777734464067,32.91,78466.0,0.0,-0.95335,4e-05,7.71095]
[1777734464080,32.91,78466.0,0.0,-0.95335,4e-05,7.71095]
[1777734464213,32.91,78466.0,0.0,-0.95335,4e-05,7.71095]
[1777734464329,32.91,78466.0,0.0,-0.95335,4e-05,7.71095]
[1777734464234,32.91,78466.18,0.0,-0.95335,4e-05,7.71147]
[1777734469745,32.91,78466.26,0.0,-0.95335,4e-05,7.71092]
[1777734471506,32.91,78466.26,0.0,-0.95335,4e-05,7.71092]
[1777734471579,32.91,78466.26,0.0,-0.95335,4e-05,7.71092]
[1777734471647,32.91,78466.26,0.0,-0.95335,4e-05,7.71092]
[1777734471831,32.91,78466.26,0.0,-0.95335,4e-05,7.71092]
[1777734471929,32.91,78466.26,0.0,-0.95335,4e-05,7.71153]
[1777734477802,32.91,78465.72,0.0,-0.95335,4e-05,7.71064]
[1777734482838,32.91,78463.49,0.0,-0.95342,4e-05,7.7009]
[1777734483561,32.91,78463.49,0.0,-0.95342,4e-05,7.7009]
[1777734483580,32.91,78463.49,0.0,-0.95342,4e-05,7.7009]
[1777734483670,32.91,78463.49,0.0,-0.95342,4e-05,7.7009]
[1777734483831,32.91,78463.49,0.0,-0.95342,4e-05,7.7009]
[1777734483845,32.91,78462.98,0.0,-0.95344,4e-05,7.69864]
[1777734489887,32.92,78462.86,0.0,-0.95343,4e-05,7.69999]
[1777734494922,32.92,78463.16,0.0,-0.95341,4e-05,7.70311]
[1777734495451,32.92,78463.16,0.0,-0.95341,4e-05,7.70311]
[1777734495580,32.92,78463.16,0.0,-0.95341,4e-05,7.70311]
[1777734495589,32.92,78463.16,0.0,-0.95341,4e-05,7.70311]
[1777734495829,32.92,78463.16,0.0,-0.95341,4e-05,7.70311]
[1777734495928,32.92,78463.16,0.0,-0.95341,4e-05,7.70342]
[1777734500964,32.92,78463.33,0.0,-0.95339,4e-05,7.70586]
[1777734505999,32.92,78463.38,0.0,-0.95337,4e-05,7.70765]
[1777734510562,32.92,78460.18,0.0,-0.95348,4e-05,7.69269]
[1777734510583,32.92,78460.18,0.0,-0.95348,4e-05,7.69269]
[1777734510748,32.92,78460.18,0.0,-0.95348,4e-05,7.69269]
[1777734510832,32.92,78460.18,0.0,-0.95348,4e-05,7.69269]
[1777734511036,32.93,78458.5,0.0,-0.95356,4e-05,7.68172]
[1777734513050,32.93,78454.11,0.0,-0.95372,4e-05,7.66022]
[1777734517366,32.93,78453.56,0.0,-0.95373,4e-05,7.65857]
[1777734517393,32.93,78453.56,0.0,-0.95373,4e-05,7.65895]
[1777734517515,32.93,78453.56,0.0,-0.95373,4e-05,7.65895]
[1777734517583,32.93,78453.56,0.0,-0.95373,4e-05,7.65895]
[1777734524127,32.93,78451.51,0.0,-0.95379,4e-05,7.65114]
[1777734528968,32.93,78451.38,0.0,-0.95379,4e-05,7.65086]
[1777734529061,32.93,78451.38,0.0,-0.95379,4e-05,7.65086]
[1777734529079,32.93,78451.38,0.0,-0.95379,4e-05,7.65086]
[1777734529163,32.94,78451.35,0.0,-0.95378,4e-05,7.65219]
[1777734531177,32.94,78441.73,0.0,-0.95413,4e-05,7.60448]
[1777734532184,32.94,78442.39,0.0,-0.9541,4e-05,7.60823]
[1777734534020,32.94,78442.56,0.0,-0.95409,4e-05,7.60952]
[1777734534078,32.94,78442.56,0.0,-0.95409,4e-05,7.60952]
[1777734534374,32.94,78442.56,0.0,-0.95409,4e-05,7.60952]
[1777734534403,32.94,78442.63,0.0,-0.95409,4e-05,7.6103]
[1777734534579,32.94,78442.63,0.0,-0.95409,4e-05,7.6103]
[1777734541248,32.94,78441.09,0.0,-0.95412,4e-05,7.60562]
[1777734546283,32.95,78436.26,0.0,-0.95428,4e-05,7.58363]
[1777734548378,32.95,78435.35,0.0,-0.95431,4e-05,7.57956]
[1777734548580,32.95,78435.55,0.0,-0.9543,4e-05,7.58106]
[1777734548607,32.95,78435.55,0.0,-0.9543,4e-05,7.58106]
[1777734548831,32.95,78435.55,0.0,-0.9543,4e-05,7.58106]
[1777734549304,32.95,78433.11,0.0,-0.95439,4e-05,7.56933]
[1777734554339,32.95,78433.38,0.0,-0.95436,4e-05,7.5732]
[1777734557640,32.95,78433.5,0.0,-0.95434,4e-05,7.57527]
[1777734557828,32.95,78433.5,0.0,-0.95434,4e-05,7.57527]
[1777734557920,32.95,78433.5,0.0,-0.95434,4e-05,7.57527]
[1777734558086,32.95,78433.5,0.0,-0.95434,4e-05,7.57527]
[1777734558183,32.96,78433.5,0.0,-0.95434,4e-05,7.57576]
[1777734563402,32.96,78432.65,0.0,-0.95435,4e-05,7.57389]
[1777734568437,32.96,78434.64,0.0,-0.95426,4e-05,7.58618]
[1777734573431,32.96,78434.57,0.0,-0.95427,4e-05,7.58481]
[1777734573435,32.97,78434.57,0.0,-0.95426,4e-05,7.58525]
[1777734573584,32.97,78434.57,0.0,-0.95426,4e-05,7.58525]
[1777734573629,32.97,78434.57,0.0,-0.95426,4e-05,7.58525]
[1777734573829,32.97,78434.57,0.0,-0.95426,4e-05,7.58525]
[1777734580521,32.97,78434.36,0.0,-0.95425,4e-05,7.58721]
[1777734585556,32.97,78432.41,0.0,-0.9543,4e-05,7.57999]
[1777734587086,32.97,78432.41,0.0,-0.9543,4e-05,7.57999]
[1777734587326,32.97,78432.41,0.0,-0.9543,4e-05,7.57999]
[1777734587416,32.97,78433.5,0.0,-0.95426,4e-05,7.58588]
[1777734587587,32.97,78433.5,0.0,-0.95426,4e-05,7.58588]
[1777734587831,32.97,78433.5,0.0,-0.95426,4e-05,7.58588]
[1777734594619,32.98,78432.78,0.0,-0.95426,4e-05,7.58561]
[1777734600660,32.98,78432.9,0.0,-0.95424,4e-05,7.58863]
[1777734605696,32.99,78433.52,0.0,-0.9542,4e-05,7.59369]
[1777734608786,32.99,78433.5,0.0,-0.95419,4e-05,7.59436]
[1777734608833,32.99,78433.5,0.0,-0.95419,4e-05,7.59436]
[1777734608910,32.99,78433.5,0.0,-0.95419,4e-05,7.59436]
[1777734609083,32.99,78433.5,0.0,-0.95419,4e-05,7.59436]
[1777734609178,32.99,78433.54,0.0,-0.95419,4e-05,7.59495]
[1777734614759,32.99,78433.5,0.0,-0.95417,4e-05,7.59703]
[1777734619794,32.99,78433.62,0.0,-0.95415,4e-05,7.5995]
[1777734624829,33.0,78433.59,0.0,-0.95414,4e-05,7.60119]
[1777734626290,33.0,78433.59,0.0,-0.95414,4e-05,7.60119]
[1777734626328,33.0,78433.59,0.0,-0.95414,4e-05,7.60119]
[1777734626459,33.0,78433.59,0.0,-0.95414,4e-05,7.60119]
[1777734626337,33.0,78433.59,0.0,-0.95414,4e-05,7.60155]
[1777734626582,33.0,78433.59,0.0,-0.95414,4e-05,7.60155]
[1777734633892,33.0,78433.22,0.0,-0.95415,4e-05,7.59981]
[1777734638927,33.0,78432.92,0.0,-0.95414,4e-05,7.60012]
[1777734642082,33.01,78432.58,0.0,-0.95415,4e-05,7.59914]
[1777734642327,33.01,78432.58,0.0,-0.95415,4e-05,7.59914]
[1777734642466,33.01,78432.58,0.0,-0.95415,4e-05,7.59914]
[1777734642533,33.01,78432.58,0.0,-0.95415,4e-05,7.5995]
[1777734642579,33.01,78432.58,0.0,-0.95415,4e-05,7.5995]
[1777734648997,33.01,78431.58,0.0,-0.95417,4e-05,7.59705]
[1777734654032,33.01,78431.13,0.0,-0.95417,4e-05,7.59663]
[1777734656109,33.01,78431.13,0.0,-0.95417,4e-05,7.59663]
[1777734656155,33.01,78431.13,0.0,-0.95417,4e-05,7.59663]
[1777734656334,33.01,78431.13,0.0,-0.95417,4e-05,7.59663]
[1777734656417,33.01,78431.13,0.0,-0.95416,4e-05,7.59736]
[1777734662088,33.02,78431.24,0.0,-0.95414,4e-05,7.6001]
[1777734672158,33.02,78430.26,0.0,-0.95415,4e-05,7.59881]
[1777734674032,33.02,78430.19,0.0,-0.95415,4e-05,7.59882]
[1777734674078,33.02,78430.19,0.0,-0.95415,4e-05,7.59882]
[1777734674236,33.02,78430.19,0.0,-0.95415,4e-05,7.59882]
[1777734674330,33.02,78430.19,0.0,-0.95415,4e-05,7.59882]
[1777734674338,33.02,78430.19,0.0,-0.95415,4e-05,7.59918]
[1777734681221,33.03,78429.64,0.0,-0.95415,4e-05,7.59894]
[1777734682758,33.03,78429.1,0.0,-0.95417,4e-05,7.59659]
[1777734682824,33.03,78429.1,0.0,-0.95417,4e-05,7.59659]
[1777734682995,33.03,78429.1,0.0,-0.95417,4e-05,7.59659]
[1777734683082,33.03,78429.1,0.0,-0.95417,4e-05,7.59659]
[1777734683235,33.03,78429.3,0.0,-0.95416,4e-05,7.59795]
[1777734689328,33.03,78429.36,0.0,-0.95415,4e-05,7.59896]
[1777734689574,33.03,78429.36,0.0,-0.95415,4e-05,7.59896]
[1777734689418,33.03,78428.9,0.0,-0.95416,4e-05,7.59806]
[1777734690371,33.03,78428.9,0.0,-0.95416,4e-05,7.59806]
[1777734690578,33.03,78428.9,0.0,-0.95416,4e-05,7.59806]
[1777734697333,33.04,78429.46,0.0,-0.95413,4e-05,7.60106]
[1777734702370,33.04,78429.44,0.0,-0.95412,4e-05,7.60281]
[1777734707405,33.04,78428.99,0.0,-0.95412,4e-05,7.60244]
[1777734709508,33.04,78428.92,0.0,-0.95412,4e-05,7.60247]
[1777734709577,33.04,78428.92,0.0,-0.95412,4e-05,7.60247]
[1777734709531,33.04,78428.92,0.0,-0.95412,4e-05,7.60286]
[1777734709770,33.04,78428.92,0.0,-0.95412,4e-05,7.60286]
[1777734709830,33.04,78428.92,0.0,-0.95412,4e-05,7.60286]
[1777734715461,33.05,78431.4,0.0,-0.95401,4e-05,7.61754]
[1777734716039,33.05,78431.4,0.0,-0.95401,4e-05,7.61754]
[1777734716085,33.05,78431.4,0.0,-0.95401,4e-05,7.61754]
[1777734716179,33.05,78431.4,0.0,-0.95401,4e-05,7.61754]
[1777734716328,33.05,78431.4,0.0,-0.95401,4e-05,7.61754]
[1777734716470,33.05,78431.49,0.0,-0.954,4e-05,7.61837]
[1777734722511,33.05,78431.83,0.0,-0.95397,4e-05,7.62236]
[1777734725358,33.05,78431.45,0.0,-0.95398,4e-05,7.62122]
[1777734725571,33.05,78431.45,0.0,-0.95398,4e-05,7.62122]
[1777734725578,33.05,78431.45,0.0,-0.95398,4e-05,7.62122]
[1777734725598,33.05,78431.45,0.0,-0.95398,4e-05,7.6216]
[1777734725830,33.05,78431.45,0.0,-0.95398,4e-05,7.6216]
[1777734730568,33.05,78435.82,0.0,-0.9538,4e-05,7.64541]
[1777734731510,33.05,78435.82,0.0,-0.9538,4e-05,7.64541]
[1777734731585,33.05,78435.82,0.0,-0.9538,4e-05,7.64541]
[1777734731598,33.05,78435.82,0.0,-0.9538,4e-05,7.64541]
[1777734731575,33.05,78435.69,0.0,-0.9538,4e-05,7.64512]
[1777734731832,33.05,78435.69,0.0,-0.9538,4e-05,7.64512]
[1777734737617,33.06,78435.97,0.0,-0.95378,4e-05,7.64848]
[1777734742652,33.06,78434.07,0.0,-0.95384,4e-05,7.64051]
[1777734745153,33.06,78433.35,0.0,-0.95386,4e-05,7.6372]
[1777734745278,33.06,78433.35,0.0,-0.95386,4e-05,7.6372]
[1777734745326,33.06,78433.35,0.0,-0.95386,4e-05,7.6372]
[1777734745381,33.06,78433.35,0.0,-0.95386,4e-05,7.63786]
[1777734750708,33.06,78433.6,0.0,-0.95383,4e-05,7.64108]
[1777734756752,33.07,78433.11,0.0,-0.95385,4e-05,7.63779]
[1777734759214,33.07,78432.82,0.0,-0.95386,4e-05,7.63667]
[1777734759326,33.07,78432.82,0.0,-0.95386,4e-05,7.63667]
[1777734759348,33.07,78432.82,0.0,-0.95386,4e-05,7.63667]
[1777734759579,33.07,78432.82,0.0,-0.95386,4e-05,7.63667]
[1777734759425,33.07,78432.76,0.0,-0.95386,4e-05,7.6367]
[1777734764808,33.07,78433.13,0.0,-0.95383,4e-05,7.64054]
[1777734766370,33.07,78433.13,0.0,-0.95383,4e-05,7.64054]
[1777734766506,33.07,78433.13,0.0,-0.95383,4e-05,7.64054]
[1777734766582,33.07,78433.13,0.0,-0.95383,4e-05,7.64054]
[1777734766607,33.07,78433.27,0.0,-0.95382,4e-05,7.64157]
[1777734772864,33.08,78433.08,0.0,-0.95381,4e-05,7.64287]
[1777734777899,33.08,78433.62,0.0,-0.95378,4e-05,7.64719]
[1777734783754,33.08,78433.43,0.0,-0.95378,4e-05,7.64718]
[1777734783825,33.08,78433.43,0.0,-0.95378,4e-05,7.64718]
[1777734783827,33.08,78433.43,0.0,-0.95378,4e-05,7.64718]
[1777734784077,33.08,78433.43,0.0,-0.95378,4e-05,7.64718]
[1777734784178,33.08,78432.87,0.0,-0.95379,4e-05,7.64531]
[1777734789983,33.08,78430.24,0.0,-0.95388,4e-05,7.63402]
[1777734795019,33.09,78430.48,0.0,-0.95386,4e-05,7.63688]
[1777734796705,33.09,78430.48,0.0,-0.95386,4e-05,7.63688]
[1777734796813,33.09,78430.48,0.0,-0.95386,4e-05,7.63688]
[1777734796829,33.09,78430.48,0.0,-0.95386,4e-05,7.63688]
[1777734796914,33.09,78430.48,0.0,-0.95385,4e-05,7.63753]
[1777734805088,33.09,78430.08,0.0,-0.95385,4e-05,7.6381]
[1777734807663,33.09,78430.08,0.0,-0.95385,4e-05,7.6381]
[1777734807680,33.09,78430.33,0.0,-0.95383,4e-05,7.63999]
[1777734807755,33.09,78430.33,0.0,-0.95383,4e-05,7.63999]
[1777734807828,33.09,78430.33,0.0,-0.95383,4e-05,7.63999]
[1777734808109,33.09,78430.12,0.0,-0.95384,4e-05,7.63925]
[1777734818180,33.1,78432.36,0.0,-0.95375,4e-05,7.65068]
[1777734820212,33.1,78434.06,0.0,-0.95368,4e-05,7.65952]
[1777734820324,33.1,78434.06,0.0,-0.95368,4e-05,7.65952]
[1777734820696,33.1,78434.06,0.0,-0.95368,4e-05,7.65952]
[1777734820425,33.1,78434.77,0.0,-0.95365,4e-05,7.66337]
[1777734820836,33.1,78434.77,0.0,-0.95365,4e-05,7.66337]
[1777734826236,33.1,78434.33,0.0,-0.95366,4e-05,7.66281]
[1777734831271,33.1,78434.08,0.0,-0.95366,4e-05,7.66294]
[1777734834015,33.1,78434.08,0.0,-0.95366,4e-05,7.66294]
[1777734834074,33.1,78434.08,0.0,-0.95366,4e-05,7.66294]
[1777734834375,33.1,78434.08,0.0,-0.95366,4e-05,7.66294]
[1777734834581,33.1,78434.08,0.0,-0.95366,4e-05,7.66294]
[1777734834679,33.1,78434.09,0.0,-0.95365,4e-05,7.66382]
[1777734840334,33.11,78432.1,0.0,-0.95371,4e-05,7.65547]
[1777734845369,33.11,78432.02,0.0,-0.9537,4e-05,7.65649]
[1777734846821,33.11,78432.16,0.0,-0.9537,4e-05,7.65747]
[1777734847078,33.11,78432.16,0.0,-0.9537,4e-05,7.65747]
[1777734847109,33.11,78432.16,0.0,-0.9537,4e-05,7.65747]
[1777734847332,33.11,78432.16,0.0,-0.9537,4e-05,7.65747]
[1777734847383,33.11,78432.04,0.0,-0.9537,4e-05,7.65715]
[1777734857454,33.11,78431.95,0.0,-0.95368,4e-05,7.65947]
[1777734863356,33.11,78431.61,0.0,-0.95369,4e-05,7.65858]
[1777734863576,33.11,78431.61,0.0,-0.95369,4e-05,7.65858]
[1777734863605,33.12,78431.61,0.0,-0.95368,4e-05,7.65939]
[1777734863801,33.12,78431.61,0.0,-0.95368,4e-05,7.65939]
[1777734863828,33.12,78431.61,0.0,-0.95368,4e-05,7.65939]
[1777734869539,33.12,78431.39,0.0,-0.95368,4e-05,7.6599]
[1777734874574,33.12,78431.92,0.0,-0.95366,4e-05,7.66109]
[1777734879609,33.12,78431.0,0.0,-0.95369,4e-05,7.65778]
[1777734884308,33.12,78431.38,0.0,-0.95367,4e-05,7.66048]
[1777734884325,33.12,78431.38,0.0,-0.95367,4e-05,7.66048]
[1777734884612,33.12,78431.38,0.0,-0.95367,4e-05,7.66048]
[1777734884644,33.12,78431.46,0.0,-0.95366,4e-05,7.6614]
[1777734884833,33.12,78431.46,0.0,-0.95366,4e-05,7.6614]
[1777734895720,33.13,78433.58,0.0,-0.95356,4e-05,7.67488]
[1777734897579,33.13,78433.58,0.0,-0.95356,4e-05,7.67488]
[1777734897675,33.13,78433.58,0.0,-0.95356,4e-05,7.67536]
[1777734897827,33.13,78433.58,0.0,-0.95356,4e-05,7.67536]
[1777734898127,33.13,78433.58,0.0,-0.95356,4e-05,7.67536]
[1777734898327,33.13,78433.58,0.0,-0.95356,4e-05,7.67536]
[1777734898347,33.13,78433.58,0.0,-0.95356,4e-05,7.67559]
[1777734903777,33.13,78432.6,0.0,-0.95358,4e-05,7.67182]
[1777734903837,33.13,78432.6,0.0,-0.95358,4e-05,7.67182]
[1777734904078,33.13,78432.6,0.0,-0.95358,4e-05,7.67182]
[1777734910826,33.13,78433.28,0.0,-0.95355,4e-05,7.67688]
[1777734917661,33.13,78433.23,0.0,-0.95354,4e-05,7.67756]
[1777734917687,33.14,78433.23,0.0,-0.95354,4e-05,7.67825]
[1777734917905,33.14,78433.23,0.0,-0.95353,4e-05,7.67847]
[1777734923819,33.14,78433.24,0.0,-0.95353,4e-05,7.67943]
[1777734923826,33.14,78433.24,0.0,-0.95353,4e-05,7.67943]
[1777734929959,33.14,78433.4,0.0,-0.95351,4e-05,7.68204]
[1777734938015,33.14,78433.54,0.0,-0.9535,4e-05,7.68173]
[1777734940454,33.14,78433.51,0.0,-0.9535,4e-05,7.68181]
[1777734940576,33.14,78433.51,0.0,-0.9535,4e-05,7.68181]
[1777734940688,33.14,78433.51,0.0,-0.9535,4e-05,7.68181]
[1777734940828,33.14,78433.51,0.0,-0.9535,4e-05,7.68181]
[1777734940780,33.14,78433.46,0.0,-0.9535,4e-05,7.6818]
[1777734946071,33.15,78433.46,0.0,-0.95349,4e-05,7.68321]
[1777734957148,33.15,78432.79,0.0,-0.9535,4e-05,7.68246]
[1777734962183,33.15,78432.77,0.0,-0.95349,4e-05,7.68351]
[1777734964272,33.15,78432.65,0.0,-0.95349,4e-05,7.68314]
[1777734964330,33.15,78432.65,0.0,-0.95349,4e-05,7.68314]
[1777734964483,33.15,78432.65,0.0,-0.95349,4e-05,7.68338]
[1777734965137,33.15,78432.65,0.0,-0.95349,4e-05,7.68338]
[1777734965330,33.15,78432.65,0.0,-0.95349,4e-05,7.68338]
[1777734971246,33.15,78432.9,0.0,-0.95347,4e-05,7.68635]
[1777734976281,33.16,78427.39,0.0,-0.95366,4e-05,7.65998]
[1777734977221,33.16,78427.39,0.0,-0.95366,4e-05,7.65998]
[1777734977326,33.16,78427.39,0.0,-0.95366,4e-05,7.65998]
[1777734977429,33.16,78427.1,0.0,-0.95367,4e-05,7.65884]
[1777734977923,33.16,78427.1,0.0,-0.95367,4e-05,7.65884]
[1777734978079,33.16,78427.1,0.0,-0.95367,4e-05,7.65884]
[1777734983330,33.16,78426.36,0.0,-0.95368,4e-05,7.65698]
[1777734988365,33.16,78413.87,0.0,-0.95413,4e-05,7.59599]
[1777734989767,33.16,78413.87,0.0,-0.95413,4e-05,7.59599]
[1777734989827,33.16,78413.87,0.0,-0.95413,4e-05,7.59599]
[1777734989868,33.16,78410.48,0.0,-0.95426,4e-05,7.57947]
[1777734990708,33.16,78410.48,0.0,-0.95426,4e-05,7.57947]
[1777734990825,33.16,78410.48,0.0,-0.95426,4e-05,7.57947]
[1777734996421,33.17,78406.64,0.0,-0.9544,4e-05,7.55986]
[1777734997428,33.17,78398.68,0.0,-0.95468,4e-05,7.52065]
[1777734998435,33.17,78397.85,0.0,-0.95471,4e-05,7.51693]
[1777734999938,33.17,78397.41,0.0,-0.95472,4e-05,7.51516]
[1777735000081,33.17,78397.41,0.0,-0.95472,4e-05,7.51516]
[1777735000821,33.17,78397.41,0.0,-0.95472,4e-05,7.51516]
[1777735000830,33.17,78397.41,0.0,-0.95472,4e-05,7.51516]
[1777735000847,33.17,78397.34,0.0,-0.95472,4e-05,7.51522]
[1777735006491,33.17,78396.46,0.0,-0.95474,4e-05,7.51329]
[1777735009829,33.17,78394.93,0.0,-0.95479,4e-05,7.50652]
[1777735009884,33.17,78394.56,0.0,-0.9548,4e-05,7.50511]
[1777735010076,33.17,78394.56,0.0,-0.9548,4e-05,7.50511]
[1777735010662,33.17,78394.56,0.0,-0.9548,4e-05,7.50511]
[1777735010827,33.17,78394.56,0.0,-0.9548,4e-05,7.50511]
[1777735010684,33.17,78393.7,0.0,-0.95483,4e-05,7.50127]
[1777735016761,33.18,78393.82,0.0,-0.95481,4e-05,7.50394]
[1777735016827,33.18,78393.82,0.0,-0.95481,4e-05,7.50394]
[1777735016919,33.18,78392.0,0.0,-0.95487,4e-05,7.49535]
[1777735017620,33.18,78392.0,0.0,-0.95487,4e-05,7.49535]
[1777735017830,33.18,78392.0,0.0,-0.95487,4e-05,7.49535]
[1777735020590,33.18,78382.91,0.0,-0.95518,4e-05,7.45219]
[1777735021508,33.18,78382.91,0.0,-0.95518,4e-05,7.45219]
[1777735021575,33.18,78382.91,0.0,-0.95518,4e-05,7.45219]
[1777735021597,33.18,78381.66,0.0,-0.95523,4e-05,7.44653]
[1777735022813,33.18,78381.66,0.0,-0.95523,4e-05,7.44653]
[1777735022827,33.18,78381.66,0.0,-0.95523,4e-05,7.44653]
[1777735029653,33.19,78382.79,0.0,-0.95516,4e-05,7.456]
[1777735029968,33.19,78382.79,0.0,-0.95516,4e-05,7.456]
[1777735030075,33.19,78382.79,0.0,-0.95516,4e-05,7.456]
[1777735030660,33.19,78382.75,0.0,-0.95515,4e-05,7.45627]
[1777735031075,33.19,78382.75,0.0,-0.95515,4e-05,7.45627]
[1777735036702,33.19,78383.02,0.0,-0.95512,4e-05,7.46037]
[1777735043751,33.2,78382.96,0.0,-0.9551,4e-05,7.46318]
[1777735048076,33.2,78382.55,0.0,-0.9551,4e-05,7.46288]
[1777735048324,33.2,78382.55,0.0,-0.9551,4e-05,7.46288]
[1777735048786,33.2,78382.89,0.0,-0.95509,4e-05,7.46498]
[1777735049501,33.2,78382.89,0.0,-0.95509,4e-05,7.46498]
[1777735049575,33.2,78382.89,0.0,-0.95509,4e-05,7.46498]
[1777735054828,33.2,78383.44,0.0,-0.95507,4e-05,7.46743]
[1777735059863,33.21,78383.47,0.0,-0.95505,4e-05,7.46962]
[1777735063166,33.21,78383.35,0.0,-0.95505,4e-05,7.46983]
[1777735063331,33.21,78383.35,0.0,-0.95505,4e-05,7.46983]
[1777735063891,33.21,78382.79,0.0,-0.95506,4e-05,7.46787]
[1777735065149,33.21,78382.99,0.0,-0.95505,4e-05,7.46926]
[1777735065327,33.21,78382.99,0.0,-0.95505,4e-05,7.46926]
[1777735071946,33.21,78382.88,0.0,-0.95503,4e-05,7.47149]
[1777735074213,33.22,78383.44,0.0,-0.95501,4e-05,7.47504]
[1777735074330,33.22,78383.44,0.0,-0.95501,4e-05,7.47504]
[1777735080017,33.22,78383.44,0.0,-0.95499,4e-05,7.47733]
[1777735085935,33.22,78383.22,0.0,-0.95499,4e-05,7.47811]
[1777735086076,33.22,78383.11,0.0,-0.95499,4e-05,7.47757]
[1777735087831,33.22,78383.11,0.0,-0.95498,4e-05,7.47831]
[1777735087928,33.22,78383.11,0.0,-0.95498,4e-05,7.47869]
[1777735093097,33.23,78379.13,0.0,-0.95511,4e-05,7.4613]
[1777735095906,33.23,78379.31,0.0,-0.9551,4e-05,7.46258]
[1777735096075,33.23,78379.41,0.0,-0.95509,4e-05,7.46347]
[1777735102161,33.23,78379.84,0.0,-0.95506,4e-05,7.46828]
[1777735104838,33.23,78380.25,0.0,-0.95504,4e-05,7.47067]
[1777735105082,33.23,78380.53,0.0,-0.95503,4e-05,7.47242]
[1777735106859,33.23,78380.36,0.0,-0.95503,4e-05,7.47195]
[1777735106930,33.23,78380.36,0.0,-0.95503,4e-05,7.47232]
[1777735107076,33.23,78380.36,0.0,-0.95503,4e-05,7.47232]
[1777735112231,33.24,78380.35,0.0,-0.95503,4e-05,7.4717]
[1777735117266,33.24,78380.02,0.0,-0.95502,4e-05,7.47189]
[1777735120101,33.24,78379.92,0.0,-0.95502,4e-05,7.47211]
[1777735120327,33.24,78379.92,0.0,-0.95502,4e-05,7.47211]
[1777735126626,33.24,78380.44,0.0,-0.95499,4e-05,7.4768]
[1777735126832,33.24,78380.44,0.0,-0.95499,4e-05,7.4768]
[1777735130341,33.25,78379.89,0.0,-0.955,4e-05,7.47548]
[1777735130576,33.25,78379.89,0.0,-0.955,4e-05,7.47548]
[1777735130677,33.25,78379.47,0.0,-0.95501,4e-05,7.47376]
[1777735131266,33.25,78379.47,0.0,-0.95501,4e-05,7.47376]
[1777735131327,33.25,78379.47,0.0,-0.95501,4e-05,7.47376]
[1777735136401,33.25,78377.04,0.0,-0.95508,4e-05,7.46394]
[1777735140499,33.25,78375.27,0.0,-0.95514,4e-05,7.45632]
[1777735140579,33.25,78375.27,0.0,-0.95514,4e-05,7.45632]
[1777735143235,33.25,78371.38,0.0,-0.95527,4e-05,7.43833]
[1777735143328,33.25,78371.38,0.0,-0.95527,4e-05,7.43833]
[1777735143449,33.25,78371.84,0.0,-0.95525,4e-05,7.44098]
[1777735145515,33.26,78370.41,0.0,-0.9553,4e-05,7.43433]
[1777735145575,33.26,78370.41,0.0,-0.9553,4e-05,7.43433]
[1777735145721,33.26,78365.94,0.0,-0.95546,4e-05,7.41279]
[1777735150499,33.26,78367.01,0.0,-0.9554,4e-05,7.42023]
[1777735151613,33.26,78367.01,0.0,-0.9554,4e-05,7.42023]
[1777735151827,33.26,78367.01,0.0,-0.9554,4e-05,7.42023]
[1777735151927,33.26,78366.97,0.0,-0.9554,4e-05,7.42047]
[1777735153664,33.26,78367.12,0.0,-0.95539,4e-05,7.42165]
[1777735153827,33.26,78367.12,0.0,-0.95539,4e-05,7.42165]
[1777735159561,33.27,78365.13,0.0,-0.95544,4e-05,7.41511]
[1777735164597,33.27,78363.48,0.0,-0.95548,4e-05,7.40945]
[1777735169632,33.27,78365.67,0.0,-0.95538,4e-05,7.42269]
[1777735172803,33.27,78365.71,0.0,-0.95539,4e-05,7.4211]
[1777735176987,33.28,78367.2,0.0,-0.95532,4e-05,7.43034]
[1777735177082,33.28,78367.2,0.0,-0.95532,4e-05,7.43034]
[1777735177023,33.28,78367.98,0.0,-0.95529,4e-05,7.43464]
[1777735182723,33.28,78368.75,0.0,-0.95524,4e-05,7.44117]
[1777735185127,33.28,78368.59,0.0,-0.95524,4e-05,7.4413]
[1777735187831,33.29,78368.38,0.0,-0.95524,4e-05,7.44119]
[1777735193804,33.29,78368.6,0.0,-0.95521,4e-05,7.4455]
[1777735198838,33.29,78368.19,0.0,-0.95521,4e-05,7.44578]
[1777735203873,33.3,78365.31,0.0,-0.95529,4e-05,7.43398]
[1777735205935,33.3,78365.24,0.0,-0.95529,4e-05,7.43412]
[1777735206082,33.3,78365.24,0.0,-0.95529,4e-05,7.43412]
[1777735206319,33.3,78365.17,0.0,-0.95529,4e-05,7.43426]
[1777735206327,33.3,78365.17,0.0,-0.95529,4e-05,7.43426]
[1777735206427,33.3,78365.17,0.0,-0.95529,4e-05,7.43474]
[1777735211929,33.3,78364.7,0.0,-0.95529,4e-05,7.43484]
[1777735214526,33.3,78364.29,0.0,-0.95529,4e-05,7.43379]
[1777735214583,33.3,78364.29,0.0,-0.95529,4e-05,7.43379]
[1777735219985,33.31,78364.48,0.0,-0.95526,4e-05,7.4376]
[1777735225020,33.31,78363.56,0.0,-0.95528,4e-05,7.43546]
[1777735228200,33.31,78363.39,0.0,-0.95528,4e-05,7.43558]
[1777735228329,33.31,78363.39,0.0,-0.95528,4e-05,7.43558]
[1777735228440,33.31,78363.39,0.0,-0.95528,4e-05,7.43558]
[1777735228579,33.31,78363.39,0.0,-0.95528,4e-05,7.43558]
[1777735228647,33.32,78363.39,0.0,-0.95527,4e-05,7.43654]
[1777735234083,33.32,78363.87,0.0,-0.95525,4e-05,7.43851]
[1777735239118,33.32,78364.51,0.0,-0.95521,4e-05,7.444]
[1777735240057,33.32,78364.51,0.0,-0.95521,4e-05,7.444]
[1777735240078,33.32,78364.51,0.0,-0.95521,4e-05,7.444]
[1777735246167,33.33,78367.36,0.0,-0.95509,4e-05,7.46113]
[1777735251202,33.33,78368.58,0.0,-0.95503,4e-05,7.4693]
[1777735252056,33.33,78368.58,0.0,-0.95503,4e-05,7.4693]
[1777735252080,33.33,78368.58,0.0,-0.95503,4e-05,7.4693]
[1777735252347,33.33,78368.97,0.0,-0.95501,4e-05,7.47165]
[1777735252576,33.33,78368.97,0.0,-0.95501,4e-05,7.47165]
[1777735253216,33.33,78369.86,0.0,-0.95497,4e-05,7.47645]
[1777735258251,33.34,78369.9,0.0,-0.95496,4e-05,7.47873]
[1777735263286,33.34,78369.15,0.0,-0.95497,4e-05,7.4771]
[1777735266106,33.34,78369.15,0.0,-0.95497,4e-05,7.4771]
[1777735266327,33.34,78369.15,0.0,-0.95496,4e-05,7.47835]
[1777735272028,33.34,78368.23,0.0,-0.95498,4e-05,7.47592]
[1777735272079,33.34,78368.23,0.0,-0.95498,4e-05,7.47592]
[1777735272121,33.34,78368.23,0.0,-0.95497,4e-05,7.47634]
[1777735273886,33.34,78368.23,0.0,-0.95497,4e-05,7.47634]
[1777735274077,33.34,78368.23,0.0,-0.95497,4e-05,7.47634]
[1777735280405,33.35,78369.07,0.0,-0.95491,4e-05,7.48419]
[1777735285738,33.35,78368.58,0.0,-0.95492,4e-05,7.48343]
[1777735285831,33.35,78368.58,0.0,-0.95492,4e-05,7.48343]
[1777735285924,33.35,78368.58,0.0,-0.95492,4e-05,7.48343]
[1777735286078,33.35,78368.58,0.0,-0.95492,4e-05,7.48343]
[1777735286173,33.35,78368.21,0.0,-0.95493,4e-05,7.48202]
[1777735291483,33.36,78370.22,0.0,-0.95485,4e-05,7.49155]
[1777735296028,33.36,78371.19,0.0,-0.95481,4e-05,7.49711]
[1777735296079,33.36,78371.19,0.0,-0.95481,4e-05,7.49711]
[1777735301556,33.36,78368.95,0.0,-0.95487,4e-05,7.48926]
[1777735305833,33.36,78368.72,0.0,-0.95487,4e-05,7.48934]
[1777735306077,33.36,78368.72,0.0,-0.95487,4e-05,7.48934]
[1777735306183,33.36,78368.72,0.0,-0.95487,4e-05,7.48934]
[1777735306335,33.36,78368.11,0.0,-0.95489,4e-05,7.48674]
[1777735306591,33.37,78368.55,0.0,-0.95487,4e-05,7.48931]
[1777735311626,33.37,78368.85,0.0,-0.95484,4e-05,7.49278]
[1777735314582,33.37,78369.51,0.0,-0.95481,4e-05,7.49681]
[1777735314827,33.37,78369.51,0.0,-0.95481,4e-05,7.49681]
[1777735320691,33.37,78369.57,0.0,-0.95479,4e-05,7.50015]
[1777735325726,33.38,78368.85,0.0,-0.9548,4e-05,7.49894]
[1777735326577,33.38,78368.85,0.0,-0.9548,4e-05,7.49894]
[1777735326827,33.38,78368.85,0.0,-0.9548,4e-05,7.49894]
[1777735327086,33.38,78368.85,0.0,-0.9548,4e-05,7.49894]
[1777735327116,33.38,78368.87,0.0,-0.95479,4e-05,7.49951]
[1777735327326,33.38,78368.87,0.0,-0.95479,4e-05,7.49951]
[1777735332775,33.38,78369.03,0.0,-0.95477,4e-05,7.50309]
[1777735335641,33.38,78369.52,0.0,-0.95474,4e-05,7.50642]
[1777735335828,33.38,78369.52,0.0,-0.95474,4e-05,7.50642]
[1777735341838,33.39,78369.67,0.0,-0.95471,4e-05,7.51032]
[1777735346874,33.39,78369.58,0.0,-0.9547,4e-05,7.5121]
[1777735351910,33.4,78369.45,0.0,-0.9547,4e-05,7.51092]
[1777735356945,33.4,78367.51,0.0,-0.95476,4e-05,7.50361]
[1777735358856,33.4,78366.88,0.0,-0.95478,4e-05,7.50097]
[1777735359078,33.4,78366.88,0.0,-0.95478,4e-05,7.50097]
[1777735359272,33.4,78366.88,0.0,-0.95478,4e-05,7.50097]
[1777735359322,33.4,78366.88,0.0,-0.95477,4e-05,7.50144]
[1777735359331,33.4,78366.88,0.0,-0.95477,4e-05,7.50144]
[1777735365007,33.4,78366.48,0.0,-0.95477,4e-05,7.50224]
[1777735369955,33.41,78368.17,0.0,-0.9547,4e-05,7.51197]
[1777735370076,33.41,78368.17,0.0,-0.9547,4e-05,7.51197]
[1777735376084,33.41,78368.05,0.0,-0.95467,4e-05,7.515]
[1777735383133,33.42,78368.05,0.0,-0.95465,4e-05,7.51813]
[1777735389175,33.42,78369.04,0.0,-0.95459,4e-05,7.52572]
[1777735389654,33.42,78369.04,0.0,-0.95459,4e-05,7.52572]
[1777735389828,33.42,78369.04,0.0,-0.95459,4e-05,7.52572]
[1777735390173,33.42,78369.04,0.0,-0.95459,4e-05,7.52572]
[1777735390326,33.42,78369.04,0.0,-0.95459,4e-05,7.52572]
[1777735390182,33.42,78372.44,0.0,-0.95447,4e-05,7.54294]
[1777735395217,33.43,78372.66,0.0,-0.95444,4e-05,7.54614]
[1777735400252,33.43,78373.02,0.0,-0.95441,4e-05,7.55005]
[1777735400873,33.43,78373.02,0.0,-0.95441,4e-05,7.55005]
[1777735401079,33.43,78373.02,0.0,-0.95441,4e-05,7.55005]
[1777735403273,33.43,78377.82,0.0,-0.95423,4e-05,7.57505]
[1777735404279,33.43,78383.71,0.0,-0.95401,4e-05,7.60464]
[1777735405636,33.43,78384.16,0.0,-0.95399,4e-05,7.60726]
[1777735405829,33.43,78384.16,0.0,-0.95399,4e-05,7.60726]
[1777735406333,33.43,78384.16,0.0,-0.95399,4e-05,7.60726]
[1777735406575,33.43,78384.13,0.0,-0.95399,4e-05,7.60744]
[1777735407301,33.43,78383.95,0.0,-0.95399,4e-05,7.60686]
[1777735412219,33.43,78384.55,0.0,-0.95398,4e-05,7.6083]
[1777735412330,33.43,78384.55,0.0,-0.95398,4e-05,7.6083]
[1777735417371,33.44,78382.5,0.0,-0.95404,4e-05,7.59986]
[1777735422661,33.44,78382.7,0.0,-0.95402,4e-05,7.60196]
[1777735422828,33.44,78382.7,0.0,-0.95402,4e-05,7.60196]
[1777735423189,33.44,78382.7,0.0,-0.95402,4e-05,7.60196]
[1777735423329,33.44,78382.7,0.0,-0.95402,4e-05,7.60196]
[1777735423291,33.44,78379.73,0.0,-0.95413,4e-05,7.5878]
[1777735429455,33.44,78378.67,0.0,-0.95415,4e-05,7.58454]
[1777735431680,33.44,78378.64,0.0,-0.95415,4e-05,7.58466]
[1777735431832,33.44,78378.64,0.0,-0.95415,4e-05,7.58466]
[1777735438077,33.44,78377.76,0.0,-0.95418,4e-05,7.58112]
[1777735445567,33.45,78377.73,0.0,-0.95415,4e-05,7.58412]
[1777735448513,33.45,78377.86,0.0,-0.95415,4e-05,7.58524]
[1777735448581,33.45,78377.86,0.0,-0.95415,4e-05,7.58524]
[1777735449128,33.45,78377.86,0.0,-0.95415,4e-05,7.58524]
[1777735449325,33.45,78377.86,0.0,-0.95415,4e-05,7.58524]
[1777735449380,33.45,78377.86,0.0,-0.95414,4e-05,7.58548]
[1777735455637,33.45,78377.92,0.0,-0.95413,4e-05,7.58737]
[1777735460672,33.45,78377.95,0.0,-0.95412,4e-05,7.58863]
[1777735467721,33.46,78378.38,0.0,-0.95409,4e-05,7.59225]
[1777735474769,33.46,78378.07,0.0,-0.95411,4e-05,7.58935]
[1777735481309,33.46,78378.04,0.0,-0.95411,4e-05,7.58961]
[1777735481333,33.46,78378.04,0.0,-0.95411,4e-05,7.58961]
[1777735488867,33.46,78380.72,0.0,-0.95399,4e-05,7.60512]
[1777735491264,33.46,78378.1,0.0,-0.95409,4e-05,7.59232]
[1777735491328,33.46,78378.1,0.0,-0.95409,4e-05,7.59232]
[1777735491998,33.46,78378.49,0.0,-0.95407,4e-05,7.59445]
[1777735492076,33.46,78378.49,0.0,-0.95407,4e-05,7.59445]
[1777735492177,33.46,78378.49,0.0,-0.95407,4e-05,7.59464]
[1777735498938,33.47,78378.53,0.0,-0.95406,4e-05,7.59616]
[1777735503765,33.47,78377.48,0.0,-0.95409,4e-05,7.59171]
[1777735503831,33.47,78377.48,0.0,-0.95409,4e-05,7.59171]
[1777735508870,33.47,78377.37,0.0,-0.95409,4e-05,7.59211]
[1777735509084,33.47,78377.37,0.0,-0.95409,4e-05,7.59211]
[1777735509317,33.47,78377.37,0.0,-0.95409,4e-05,7.59211]
[1777735509332,33.47,78377.37,0.0,-0.95409,4e-05,7.59211]
[1777735509418,33.47,78377.37,0.0,-0.95409,4e-05,7.5923]
[1777735517065,33.47,78377.46,0.0,-0.95407,4e-05,7.59424]
[1777735524114,33.47,78377.97,0.0,-0.95404,4e-05,7.59803]
[1777735529149,33.47,78377.6,0.0,-0.95405,4e-05,7.59707]
[1777735530367,33.47,78377.6,0.0,-0.95405,4e-05,7.59707]
[1777735530577,33.47,78377.67,0.0,-0.95405,4e-05,7.59759]
[1777735536197,33.48,78380.03,0.0,-0.95397,4e-05,7.6075]
[1777735538377,33.48,78379.9,0.0,-0.95397,4e-05,7.60701]
[1777735538479,33.48,78379.9,0.0,-0.95397,4e-05,7.60717]
[1777735538574,33.48,78379.9,0.0,-0.95397,4e-05,7.60717]
[1777735543342,33.48,78380.01,0.0,-0.95396,4e-05,7.60818]
[1777735543583,33.48,78379.87,0.0,-0.95397,4e-05,7.6078]
[1777735549288,33.48,78377.76,0.0,-0.95404,4e-05,7.59837]
[1777735551447,33.48,78377.76,0.0,-0.95404,4e-05,7.59837]
[1777735551586,33.48,78377.57,0.0,-0.95404,4e-05,7.59777]
[1777735551726,33.48,78377.57,0.0,-0.95404,4e-05,7.59777]
[1777735551833,33.48,78377.57,0.0,-0.95404,4e-05,7.59777]
[1777735552310,33.48,78377.82,0.0,-0.95403,4e-05,7.59918]
[1777735559362,33.48,78378.72,0.0,-0.95399,4e-05,7.60477]
[1777735563911,33.48,78377.85,0.0,-0.95402,4e-05,7.6011]
[1777735564085,33.48,78377.85,0.0,-0.95402,4e-05,7.6011]
[1777735565401,33.48,78383.74,0.0,-0.9538,4e-05,7.63063]
[1777735566978,33.48,78387.44,0.0,-0.95366,4e-05,7.64913]
[1777735567081,33.48,78387.44,0.0,-0.95366,4e-05,7.64913]
[1777735567796,33.48,78388.02,0.0,-0.95364,4e-05,7.6521]
[1777735567827,33.48,78388.02,0.0,-0.95364,4e-05,7.6521]
[1777735568422,33.48,78388.3,0.0,-0.95363,4e-05,7.65357]
[1777735572294,33.48,78388.3,0.0,-0.95363,4e-05,7.65383]
[1777735572339,33.48,78388.3,0.0,-0.95363,4e-05,7.65383]
[1777735575938,33.48,78390.11,0.0,-0.95356,4e-05,7.66317]
[1777735576077,33.48,78390.11,0.0,-0.95356,4e-05,7.66317]
[1777735576478,33.48,78389.35,0.0,-0.95358,4e-05,7.65946]
[1777735581513,33.49,78382.29,0.0,-0.95384,4e-05,7.62478]
[1777735582312,33.49,78382.29,0.0,-0.95384,4e-05,7.62478]
[1777735582331,33.49,78382.29,0.0,-0.95384,4e-05,7.62478]
[1777735588562,33.49,78383.76,0.0,-0.95378,4e-05,7.633]
[1777735594605,33.49,78380.99,0.0,-0.95389,4e-05,7.61725]
[1777735597211,33.49,78381.02,0.0,-0.95389,4e-05,7.61755]
[1777735597327,33.49,78381.02,0.0,-0.95389,4e-05,7.61755]
[1777735597975,33.49,78381.02,0.0,-0.95389,4e-05,7.61785]
[1777735598076,33.49,78381.02,0.0,-0.95389,4e-05,7.61785]
[1777735598127,33.49,78382.13,0.0,-0.95385,4e-05,7.6235]
[1777735603668,33.49,78381.18,0.0,-0.95387,4e-05,7.61966]
[1777735610717,33.49,78381.05,0.0,-0.95387,4e-05,7.62001]
[1777735615752,33.49,78381.11,0.0,-0.95386,4e-05,7.621]
[1777735617516,33.49,78381.11,0.0,-0.95386,4e-05,7.621]
[1777735617577,33.49,78381.11,0.0,-0.95386,4e-05,7.621]
[1777735626829,33.49,78381.29,0.0,-0.95385,4e-05,7.62336]
[1777735633651,33.5,78381.04,0.0,-0.95385,4e-05,7.62238]
[1777735633830,33.5,78381.04,0.0,-0.95385,4e-05,7.62238]
[1777735633896,33.5,78381.04,0.0,-0.95385,4e-05,7.62238]
[1777735634078,33.5,78381.04,0.0,-0.95385,4e-05,7.62238]
[1777735634179,33.5,78380.9,0.0,-0.95385,4e-05,7.62234]
[1777735639920,33.5,78380.91,0.0,-0.95385,4e-05,7.62315]
[1777735645962,33.5,78380.9,0.0,-0.95384,4e-05,7.62386]
[1777735651278,33.5,78380.97,0.0,-0.95384,4e-05,7.62433]
[1777735651325,33.5,78380.97,0.0,-0.95384,4e-05,7.62433]
[1777735657039,33.5,78381.01,0.0,-0.95384,4e-05,7.62298]
[1777735662074,33.5,78381.8,0.0,-0.95381,4e-05,7.62751]
[1777735665809,33.5,78382.08,0.0,-0.9538,4e-05,7.62913]
[1777735665827,33.5,78382.08,0.0,-0.9538,4e-05,7.62913]
[1777735666836,33.5,78382.08,0.0,-0.9538,4e-05,7.62936]
[1777735667078,33.5,78382.08,0.0,-0.9538,4e-05,7.62936]
[1777735667110,33.5,78381.76,0.0,-0.95381,4e-05,7.62788]
[1777735673153,33.5,78381.53,0.0,-0.95381,4e-05,7.62744]
[1777735681209,33.5,78381.4,0.0,-0.95381,4e-05,7.62771]
[1777735683790,33.51,78379.69,0.0,-0.95387,4e-05,7.61948]
[1777735683826,33.51,78379.69,0.0,-0.95387,4e-05,7.61948]
[1777735689265,33.51,78379.12,0.0,-0.95388,4e-05,7.61744]
[1777735694300,33.51,78379.2,0.0,-0.95388,4e-05,7.61849]
[1777735695897,33.51,78379.36,0.0,-0.95387,4e-05,7.61941]
[1777735696079,33.51,78379.36,0.0,-0.95387,4e-05,7.61941]
[1777735697228,33.51,78379.39,0.0,-0.95387,4e-05,7.61969]
[1777735697327,33.51,78379.39,0.0,-0.95387,4e-05,7.61969]
[1777735697379,33.51,78379.39,0.0,-0.95387,4e-05,7.61981]
[1777735709409,33.51,78379.71,0.0,-0.95384,4e-05,7.62288]
[1777735714444,33.51,78379.73,0.0,-0.95385,4e-05,7.62079]
[1777735719054,33.51,78379.73,0.0,-0.95385,4e-05,7.62079]
[1777735719075,33.51,78379.73,0.0,-0.95385,4e-05,7.62079]
[1777735724515,33.51,78379.83,0.0,-0.95384,4e-05,7.62251]
[1777735728543,33.51,78375.56,0.0,-0.95399,4e-05,7.60186]
[1777735728829,33.51,78375.56,0.0,-0.95399,4e-05,7.60186]
[1777735729078,33.51,78375.56,0.0,-0.95399,4e-05,7.60186]
[1777735730611,33.51,78374.7,0.0,-0.95402,4e-05,7.59776]
[1777735730646,33.51,78374.2,0.0,-0.95404,4e-05,7.59544]
[1777735730827,33.51,78374.2,0.0,-0.95404,4e-05,7.59544]
[1777735736598,33.52,78372.12,0.0,-0.95411,4e-05,7.58617]
[1777735746669,33.52,78372.12,0.0,-0.9541,4e-05,7.5878]
[1777735747286,33.52,78372.12,0.0,-0.9541,4e-05,7.5878]
[1777735747325,33.52,78372.12,0.0,-0.9541,4e-05,7.5878]
[1777735753718,33.52,78372.1,0.0,-0.95409,4e-05,7.58872]
[1777735758753,33.52,78372.17,0.0,-0.95408,4e-05,7.58979]
[1777735763064,33.52,78372.17,0.0,-0.95408,4e-05,7.58979]
[1777735763075,33.52,78372.17,0.0,-0.95408,4e-05,7.58979]
[1777735764392,33.52,78370.89,0.0,-0.95412,4e-05,7.58419]
[1777735764582,33.52,78370.89,0.0,-0.95412,4e-05,7.58419]
[1777735764684,33.52,78370.34,0.0,-0.95414,4e-05,7.58163]
[1777735774865,33.53,78368.58,0.0,-0.95421,4e-05,7.57205]
[1777735776120,33.53,78368.58,0.0,-0.95421,4e-05,7.57205]
[1777735776330,33.53,78368.58,0.0,-0.95421,4e-05,7.57205]
[1777735781953,33.53,78370.62,0.0,-0.95412,4e-05,7.58329]
[1777735787995,33.53,78370.98,0.0,-0.9541,4e-05,7.58596]
[1777735793030,33.53,78371.01,0.0,-0.9541,4e-05,7.58684]
[1777735800622,33.53,78371.12,0.0,-0.95409,4e-05,7.58796]
[1777735800830,33.53,78371.12,0.0,-0.95409,4e-05,7.58839]
[1777735802479,33.53,78370.32,0.0,-0.95411,4e-05,7.58458]
[1777735802579,33.53,78370.32,0.0,-0.95411,4e-05,7.58458]
[1777735802679,33.53,78370.47,0.0,-0.95411,4e-05,7.58547]
[1777735807681,33.53,78370.22,0.0,-0.95411,4e-05,7.58468]
[1777735807835,33.53,78371.21,0.0,-0.95407,4e-05,7.58986]
[1777735813183,33.53,78372.45,0.0,-0.95402,4e-05,7.5968]
[1777735819225,33.54,78370.04,0.0,-0.9541,4e-05,7.58575]
[1777735825267,33.54,78369.9,0.0,-0.9541,4e-05,7.58594]
[1777735826711,33.54,78369.9,0.0,-0.9541,4e-05,7.58594]
[1777735826830,33.54,78369.9,0.0,-0.9541,4e-05,7.58594]
[1777735828083,33.54,78370.27,0.0,-0.95409,4e-05,7.58805]
[1777735828328,33.54,78370.27,0.0,-0.95409,4e-05,7.58805]
[1777735828428,33.54,78370.09,0.0,-0.95409,4e-05,7.58731]
[1777735834330,33.54,78370.47,0.0,-0.95409,4e-05,7.58724]
[1777735839365,33.54,78372.21,0.0,-0.95402,4e-05,7.5965]
[1777735840349,33.54,78372.21,0.0,-0.95402,4e-05,7.5965]
[1777735840581,33.54,78372.21,0.0,-0.95402,4e-05,7.5965]
[1777735840659,33.54,78365.1,0.0,-0.95428,4e-05,7.56154]
[1777735844661,33.54,78365.15,0.0,-0.95427,4e-05,7.56234]
[1777735844766,33.54,78365.15,0.0,-0.95427,4e-05,7.56234]
[1777735844826,33.54,78364.87,0.0,-0.95428,4e-05,7.56114]
[1777735845407,33.54,78365.15,0.0,-0.95427,4e-05,7.5627]
[1777735850442,33.54,78368.28,0.0,-0.95415,4e-05,7.57904]
[1777735851193,33.54,78368.28,0.0,-0.95415,4e-05,7.57904]
[1777735851330,33.54,78368.28,0.0,-0.95415,4e-05,7.57904]
[1777735852846,33.54,78368.37,0.0,-0.95414,4e-05,7.57964]
[1777735853077,33.54,78368.37,0.0,-0.95414,4e-05,7.57964]
[1777735853464,33.54,78368.54,0.0,-0.95414,4e-05,7.58077]
[1777735857313,33.54,78368.19,0.0,-0.95415,4e-05,7.57934]
[1777735857331,33.54,78368.19,0.0,-0.95415,4e-05,7.57934]
[1777735862526,33.54,78371.01,0.0,-0.95404,4e-05,7.59417]
[1777735863045,33.54,78371.01,0.0,-0.95404,4e-05,7.59417]
[1777735863080,33.54,78371.01,0.0,-0.95404,4e-05,7.59417]
[1777735863533,33.55,78371.06,0.0,-0.95403,4e-05,7.59454]
[1777735870581,33.55,78370.07,0.0,-0.95406,4e-05,7.59054]
[1777735875828,33.55,78370.07,0.0,-0.95406,4e-05,7.59093]
[1777735881806,33.55,78370.03,0.0,-0.95406,4e-05,7.59162]
[1777735888708,33.55,78372.34,0.0,-0.95396,4e-05,7.60397]
[1777735891226,33.55,78372.35,0.0,-0.95396,4e-05,7.60423]
[1777735891327,33.55,78372.35,0.0,-0.95396,4e-05,7.60423]
[1777735891428,33.55,78372.35,0.0,-0.95398,4e-05,7.60155]
[1777735892077,33.55,78372.35,0.0,-0.95398,4e-05,7.60155]
[1777735892326,33.55,78372.35,0.0,-0.95398,4e-05,7.60155]
[1777735897771,33.55,78370.07,0.0,-0.95405,4e-05,7.59099]
[1777735902806,33.55,78369.99,0.0,-0.95405,4e-05,7.59124]
[1777735903486,33.55,78369.99,0.0,-0.95405,4e-05,7.59124]
[1777735903579,33.55,78369.99,0.0,-0.95405,4e-05,7.59124]
[1777735903587,33.55,78369.99,0.0,-0.95405,4e-05,7.59137]
[1777735904220,33.55,78369.99,0.0,-0.95405,4e-05,7.59137]
[1777735904330,33.55,78369.99,0.0,-0.95405,4e-05,7.59137]
[1777735909855,33.55,78369.82,0.0,-0.95405,4e-05,7.59131]
[1777735914890,33.55,78369.77,0.0,-0.95405,4e-05,7.59171]
[1777735919925,33.56,78369.53,0.0,-0.95405,4e-05,7.59117]
[1777735923999,33.56,78369.56,0.0,-0.95405,4e-05,7.59171]
[1777735924080,33.56,78369.56,0.0,-0.95405,4e-05,7.59171]
[1777735924488,33.56,78369.56,0.0,-0.95405,4e-05,7.59171]
[1777735924576,33.56,78369.56,0.0,-0.95405,4e-05,7.59171]
[1777735924677,33.56,78369.86,0.0,-0.95404,4e-05,7.59344]
[1777735931002,33.56,78370.88,0.0,-0.95399,4e-05,7.59932]
[1777735933140,33.56,78373.67,0.0,-0.95389,4e-05,7.61323]
[1777735933338,33.56,78373.67,0.0,-0.95389,4e-05,7.61323]
[1777735933428,33.56,78373.65,0.0,-0.95389,4e-05,7.61322]
[1777735934052,33.56,78373.65,0.0,-0.95389,4e-05,7.61322]
[1777735934077,33.56,78373.65,0.0,-0.95389,4e-05,7.61322]
[1777735940065,33.56,78373.67,0.0,-0.95388,4e-05,7.61394]
[1777735941120,33.56,78373.67,0.0,-0.95388,4e-05,7.61394]
[1777735941333,33.56,78373.67,0.0,-0.95388,4e-05,7.61394]
[1777735941597,33.56,78373.67,0.0,-0.95388,4e-05,7.61394]
[1777735941831,33.56,78373.67,0.0,-0.95388,4e-05,7.61394]
[1777735941652,33.56,78373.6,0.0,-0.95389,4e-05,7.61368]
[1777735950135,33.56,78373.71,0.0,-0.95388,4e-05,7.61503]
[1777735956177,33.56,78373.78,0.0,-0.95388,4e-05,7.61316]
[1777735959198,33.56,78368.81,0.0,-0.95406,4e-05,7.58891]
[1777735960176,33.56,78368.81,0.0,-0.95406,4e-05,7.58891]
[1777735960329,33.56,78368.81,0.0,-0.95406,4e-05,7.58891]
[1777735960398,33.56,78367.25,0.0,-0.95412,4e-05,7.58135]
[1777735961031,33.56,78367.25,0.0,-0.95412,4e-05,7.58135]
[1777735961084,33.56,78367.25,0.0,-0.95412,4e-05,7.58135]
[1777735966246,33.56,78367.26,0.0,-0.95411,4e-05,7.58231]
[1777735971283,33.56,78367.09,0.0,-0.95411,4e-05,7.58221]
[1777735975732,33.57,78366.45,0.0,-0.95413,4e-05,7.57934]
[1777735975829,33.57,78366.45,0.0,-0.95413,4e-05,7.57934]
[1777735975905,33.57,78366.45,0.0,-0.95413,4e-05,7.57964]
[1777735976881,33.57,78366.45,0.0,-0.95413,4e-05,7.57964]
[1777735977080,33.57,78368.65,0.0,-0.95405,4e-05,7.59065]
[1777735977326,33.57,78374.13,0.0,-0.95385,4e-05,7.61786]
[1777735979341,33.57,78377.23,0.0,-0.95373,4e-05,7.63336]
[1777735981913,33.57,78377.23,0.0,-0.95373,4e-05,7.63336]
[1777735981947,33.57,78377.2,0.0,-0.95374,4e-05,7.63332]
[1777735982078,33.57,78377.2,0.0,-0.95374,4e-05,7.63332]
[1777735982354,33.57,78377.2,0.0,-0.95374,4e-05,7.63332]
[1777735982579,33.57,78377.2,0.0,-0.95374,4e-05,7.63332]
[1777735988404,33.57,78376.61,0.0,-0.95375,4e-05,7.63084]
[1777735991727,33.57,78378.96,0.0,-0.95367,4e-05,7.64261]
[1777735991830,33.57,78378.96,0.0,-0.95367,4e-05,7.64261]
[1777735991932,33.57,78378.96,0.0,-0.95367,4e-05,7.64266]
[1777735992608,33.57,78378.96,0.0,-0.95367,4e-05,7.64266]
[1777735992828,33.57,78378.96,0.0,-0.95367,4e-05,7.64266]
[1777736004518,33.57,78377.13,0.0,-0.95373,4e-05,7.63445]
[1777736006049,33.57,78376.73,0.0,-0.95374,4e-05,7.63254]
[1777736006077,33.57,78376.73,0.0,-0.95374,4e-05,7.63254]
[1777736006689,33.57,78376.73,0.0,-0.95374,4e-05,7.63254]
[1777736006828,33.57,78376.73,0.0,-0.95374,4e-05,7.63254]
[1777736006892,33.57,78376.85,0.0,-0.95374,4e-05,7.6332]
[1777736014588,33.57,78377.09,0.0,-0.95374,4e-05,7.63214]
[1777736021637,33.57,78377.5,0.0,-0.95372,4e-05,7.63467]
[1777736023928,33.57,78377.82,0.0,-0.95371,4e-05,7.63632]
[1777736023937,33.57,78377.98,0.0,-0.9537,4e-05,7.63717]
[1777736024079,33.57,78377.98,0.0,-0.9537,4e-05,7.63717]
[1777736024772,33.57,78377.98,0.0,-0.9537,4e-05,7.63717]
[1777736024829,33.57,78377.98,0.0,-0.9537,4e-05,7.63717]
[1777736024930,33.57,78377.98,0.0,-0.9537,4e-05,7.63723]
[1777736033721,33.57,78377.51,0.0,-0.95371,4e-05,7.63543]
[1777736036910,33.57,78376.9,0.0,-0.95374,4e-05,7.63252]
[1777736036928,33.57,78377.44,0.0,-0.95372,4e-05,7.63526]
[1777736037079,33.57,78377.44,0.0,-0.95372,4e-05,7.63526]
[1777736037775,33.57,78377.44,0.0,-0.95372,4e-05,7.63526]
[1777736037829,33.57,78377.44,0.0,-0.95372,4e-05,7.63526]
[1777736037930,33.57,78377.16,0.0,-0.95372,4e-05,7.63393]
[1777736039762,33.57,78381.34,0.0,-0.95357,4e-05,7.65478]
[1777736040991,33.57,78381.34,0.0,-0.95357,4e-05,7.65478]
[1777736040995,33.57,78384.42,0.0,-0.95346,4e-05,7.67011]
[1777736041079,33.57,78384.42,0.0,-0.95346,4e-05,7.67011]
[1777736041931,33.57,78384.42,0.0,-0.95346,4e-05,7.67011]
[1777736041777,33.57,78384.39,0.0,-0.95346,4e-05,7.66996]
[1777736042080,33.57,78384.39,0.0,-0.95346,4e-05,7.66996]
[1777736047819,33.57,78385.29,0.0,-0.95342,4e-05,7.67443]
[1777736052854,33.57,78386.2,0.0,-0.95339,4e-05,7.67894]
[1777736053792,33.57,78386.2,0.0,-0.95339,4e-05,7.67894]
[1777736053828,33.57,78386.2,0.0,-0.95339,4e-05,7.67894]
[1777736053860,33.57,78386.19,0.0,-0.95339,4e-05,7.67888]
[1777736054963,33.57,78386.19,0.0,-0.95339,4e-05,7.67888]
[1777736055086,33.57,78386.19,0.0,-0.95339,4e-05,7.67888]
[1777736061918,33.57,78384.98,0.0,-0.95344,4e-05,7.67287]
[1777736065261,33.57,78385.51,0.0,-0.95342,4e-05,7.67552]
[1777736065330,33.57,78385.51,0.0,-0.95342,4e-05,7.67552]
[1777736065360,33.57,78385.51,0.0,-0.95342,4e-05,7.67552]
[1777736066239,33.57,78385.51,0.0,-0.95342,4e-05,7.67552]
[1777736066335,33.57,78385.51,0.0,-0.95342,4e-05,7.67552]
[1777736071988,33.57,78387.09,0.0,-0.95337,4e-05,7.68058]
[1777736077023,33.57,78384.66,0.0,-0.95346,4e-05,7.66847]
[1777736081051,33.57,78394.71,0.0,-0.95309,4e-05,7.71859]
[1777736082809,33.57,78394.71,0.0,-0.95309,4e-05,7.71859]
[1777736082826,33.57,78394.71,0.0,-0.95309,4e-05,7.71859]
[1777736082862,33.57,78400.42,0.0,-0.95288,4e-05,7.74707]
[1777736084362,33.57,78401.23,0.0,-0.95285,4e-05,7.75112]
[1777736084582,33.57,78401.23,0.0,-0.95285,4e-05,7.75112]
[1777736090115,33.57,78401.72,0.0,-0.95284,4e-05,7.75285]
[1777736095151,33.57,78408.08,0.0,-0.9526,4e-05,7.7842]
[1777736096726,33.57,78408.08,0.0,-0.9526,4e-05,7.7842]
[1777736096827,33.57,78408.08,0.0,-0.9526,4e-05,7.7842]
[1777736096927,33.57,78408.23,0.0,-0.9526,4e-05,7.78482]
[1777736097615,33.57,78408.23,0.0,-0.9526,4e-05,7.78482]
[1777736097833,33.57,78408.23,0.0,-0.9526,4e-05,7.78482]
[1777736103207,33.57,78410.15,0.0,-0.95253,4e-05,7.79353]
[1777736108242,33.57,78410.48,0.0,-0.95253,4e-05,7.79457]
[1777736113276,33.57,78410.66,0.0,-0.95253,4e-05,7.79489]
[1777736115037,33.57,78410.66,0.0,-0.95253,4e-05,7.79489]
[1777736115075,33.57,78410.66,0.0,-0.95253,4e-05,7.79489]
[1777736115085,33.57,78410.69,0.0,-0.95252,4e-05,7.79493]
[1777736116368,33.57,78412.93,0.0,-0.95244,4e-05,7.80607]
[1777736116580,33.57,78412.93,0.0,-0.95244,4e-05,7.80607]
[1777736123347,33.57,78413.81,0.0,-0.95242,4e-05,7.80954]
[1777736124186,33.57,78413.81,0.0,-0.95242,4e-05,7.80954]
[1777736124328,33.57,78413.81,0.0,-0.95242,4e-05,7.80954]
[1777736124343,33.56,78413.81,0.0,-0.95242,4e-05,7.80942]
[1777736125294,33.56,78413.81,0.0,-0.95242,4e-05,7.80942]
[1777736125333,33.56,78413.81,0.0,-0.95242,4e-05,7.80942]
[1777736130396,33.56,78411.5,0.0,-0.95251,4e-05,7.79713]
[1777736135593,33.56,78411.54,0.0,-0.95253,4e-05,7.79416]
[1777736135827,33.56,78411.54,0.0,-0.95253,4e-05,7.79416]
[1777736135848,33.56,78411.54,0.0,-0.95253,4e-05,7.79407]
[1777736136725,33.56,78411.54,0.0,-0.95253,4e-05,7.79407]
[1777736136829,33.56,78411.54,0.0,-0.95253,4e-05,7.79407]
[1777736142480,33.56,78411.66,0.0,-0.95253,4e-05,7.79413]
[1777736147515,33.56,78411.43,0.0,-0.95254,4e-05,7.79261]
[1777736148643,33.56,78411.43,0.0,-0.95254,4e-05,7.79261]
[1777736148829,33.56,78411.43,0.0,-0.95254,4e-05,7.79261]
[1777736148926,33.56,78411.43,0.0,-0.95254,4e-05,7.79254]
[1777736149768,33.56,78411.43,0.0,-0.95254,4e-05,7.79254]
[1777736149826,33.56,78411.43,0.0,-0.95254,4e-05,7.79254]
[1777736155571,33.56,78411.23,0.0,-0.95255,4e-05,7.79106]
[1777736163627,33.56,78411.11,0.0,-0.95256,4e-05,7.78995]
[1777736169669,33.56,78411.17,0.0,-0.95256,4e-05,7.78989]
[1777736174704,33.56,78411.89,0.0,-0.95253,4e-05,7.79321]
[1777736177676,33.56,78412.35,0.0,-0.95252,4e-05,7.79546]
[1777736177827,33.56,78412.35,0.0,-0.95252,4e-05,7.79546]
[1777736177870,33.56,78412.35,0.0,-0.95252,4e-05,7.79533]
[1777736178914,33.56,78412.35,0.0,-0.95252,4e-05,7.79533]
[1777736179080,33.56,78412.35,0.0,-0.95252,4e-05,7.79533]
[1777736186788,33.56,78411.89,0.0,-0.95254,4e-05,7.79245]
[1777736191825,33.56,78411.41,0.0,-0.95258,4e-05,7.78693]
[1777736196860,33.56,78411.52,0.0,-0.95257,4e-05,7.78722]
[1777736198563,33.56,78410.0,0.0,-0.95263,4e-05,7.77955]
[1777736198574,33.56,78410.0,0.0,-0.95263,4e-05,7.77955]
[1777736198874,33.56,78409.38,0.0,-0.95265,4e-05,7.7764]
[1777736199701,33.56,78409.38,0.0,-0.95265,4e-05,7.7764]
[1777736199832,33.56,78409.38,0.0,-0.95265,4e-05,7.7764]
[1777736204917,33.56,78409.06,0.0,-0.95267,4e-05,7.77461]
[1777736207938,33.56,78404.46,0.0,-0.95284,4e-05,7.75147]
[1777736208883,33.56,78404.46,0.0,-0.95284,4e-05,7.75147]
[1777736209075,33.56,78404.46,0.0,-0.95284,4e-05,7.75147]
[1777736209088,33.56,78402.78,0.0,-0.9529,4e-05,7.74307]
[1777736210529,33.56,78402.38,0.0,-0.95292,4e-05,7.74109]
[1777736210580,33.56,78402.38,0.0,-0.95292,4e-05,7.74109]
[1777736218007,33.56,78400.68,0.0,-0.95298,4e-05,7.7328]
[1777736220015,33.56,78400.67,0.0,-0.95298,4e-05,7.73277]
[1777736220075,33.56,78400.67,0.0,-0.95298,4e-05,7.73277]
[1777736220176,33.56,78401.36,0.0,-0.95295,4e-05,7.73624]
[1777736221815,33.56,78399.81,0.0,-0.95301,4e-05,7.72851]
[1777736221833,33.56,78399.81,0.0,-0.95301,4e-05,7.72851]
[1777736227070,33.56,78399.42,0.0,-0.95302,4e-05,7.72672]
[1777736232106,33.56,78399.69,0.0,-0.95301,4e-05,7.72819]
[1777736237141,33.56,78399.94,0.0,-0.953,4e-05,7.72953]
[1777736243183,33.56,78399.38,0.0,-0.95302,4e-05,7.72682]
[1777736244041,33.56,78399.38,0.0,-0.95302,4e-05,7.72682]
[1777736244082,33.56,78399.38,0.0,-0.95302,4e-05,7.72682]
[1777736244190,33.56,78398.07,0.0,-0.95307,4e-05,7.7203]
[1777736245887,33.56,78398.07,0.0,-0.95307,4e-05,7.7203]
[1777736246083,33.56,78398.07,0.0,-0.95307,4e-05,7.7203]
[1777736250276,33.56,78397.93,0.0,-0.95308,4e-05,7.71967]
[1777736250324,33.56,78397.93,0.0,-0.95308,4e-05,7.71967]
[1777736250483,33.56,78396.85,0.0,-0.95311,4e-05,7.71439]
[1777736252085,33.56,78396.85,0.0,-0.95311,4e-05,7.71439]
[1777736252330,33.56,78398.08,0.0,-0.95308,4e-05,7.71775]
[1777736255267,33.56,78395.22,0.0,-0.95319,4e-05,7.70356]
[1777736261096,33.56,78394.12,0.0,-0.95323,4e-05,7.69828]
[1777736261826,33.56,78394.12,0.0,-0.95323,4e-05,7.6984]
[1777736261928,33.56,78394.08,0.0,-0.95323,4e-05,7.69826]
[1777736263046,33.56,78394.08,0.0,-0.95323,4e-05,7.69826]
[1777736263083,33.56,78394.08,0.0,-0.95323,4e-05,7.69826]
[1777736268358,33.56,78393.1,0.0,-0.95326,4e-05,7.69385]
[1777736273395,33.56,78393.56,0.0,-0.95324,4e-05,7.69651]
[1777736274776,33.56,78393.56,0.0,-0.95324,4e-05,7.69651]
[1777736274828,33.56,78393.56,0.0,-0.95324,4e-05,7.69651]
[1777736277678,33.56,78393.59,0.0,-0.95324,4e-05,7.69686]
[1777736277824,33.56,78393.59,0.0,-0.95324,4e-05,7.69686]
[1777736277926,33.56,78393.59,0.0,-0.95324,4e-05,7.69693]
[1777736283465,33.56,78392.4,0.0,-0.95328,4e-05,7.69143]
[1777736285876,33.56,78390.98,0.0,-0.95333,4e-05,7.68444]
[1777736286076,33.56,78390.98,0.0,-0.95333,4e-05,7.68444]
[1777736291524,33.56,78388.13,0.0,-0.95343,4e-05,7.67099]
[1777736294355,33.56,78390.56,0.0,-0.95334,4e-05,7.68327]
[1777736294578,33.56,78390.56,0.0,-0.95334,4e-05,7.68327]
[1777736296006,33.56,78390.56,0.0,-0.95334,4e-05,7.68336]
[1777736296075,33.56,78390.56,0.0,-0.95334,4e-05,7.68336]
[1777736296154,33.56,78390.56,0.0,-0.95334,4e-05,7.68345]
[1777736302601,33.56,78390.12,0.0,-0.95335,4e-05,7.68188]
[1777736306412,33.56,78389.98,0.0,-0.95335,4e-05,7.68145]
[1777736306581,33.56,78389.98,0.0,-0.95335,4e-05,7.68145]
[1777736312671,33.57,78389.95,0.0,-0.95337,4e-05,7.67909]
[1777736322741,33.57,78390.14,0.0,-0.95335,4e-05,7.68088]
[1777736327251,33.57,78391.85,0.0,-0.95329,4e-05,7.68964]
[1777736327255,33.57,78398.46,0.0,-0.95304,4e-05,7.72266]
[1777736327332,33.57,78398.46,0.0,-0.95304,4e-05,7.72266]
[1777736328847,33.57,78398.7,0.0,-0.95303,4e-05,7.72387]
[1777736329077,33.57,78398.7,0.0,-0.95303,4e-05,7.72387]
[1777736329101,33.57,78398.37,0.0,-0.95305,4e-05,7.72224]
[1777736335834,33.57,78398.49,0.0,-0.95304,4e-05,7.72294]
[1777736342887,33.57,78405.07,0.0,-0.95279,4e-05,7.75597]
[1777736344811,33.57,78405.8,0.0,-0.95277,4e-05,7.7596]
[1777736344826,33.57,78405.8,0.0,-0.95277,4e-05,7.7596]
[1777736351953,33.57,78406.27,0.0,-0.95275,4e-05,7.76162]
[1777736356568,33.57,78406.75,0.0,-0.95274,4e-05,7.76388]
[1777736356580,33.57,78406.75,0.0,-0.95274,4e-05,7.76388]
[1777736358515,33.57,78406.5,0.0,-0.95275,4e-05,7.76259]
[1777736358581,33.57,78406.5,0.0,-0.95275,4e-05,7.76259]
[1777736359002,33.57,78406.57,0.0,-0.95274,4e-05,7.76287]
[1777736363394,33.57,78406.61,0.0,-0.95274,4e-05,7.76293]
[1777736363578,33.57,78406.61,0.0,-0.95274,4e-05,7.76293]
[1777736368488,33.57,78405.58,0.0,-0.95278,4e-05,7.75763]
[1777736368578,33.57,78405.58,0.0,-0.95278,4e-05,7.75763]
[1777736369072,33.57,78405.62,0.0,-0.95278,4e-05,7.7578]
[1777736374107,33.57,78405.6,0.0,-0.9528,4e-05,7.75476]
[1777736375974,33.57,78405.56,0.0,-0.9528,4e-05,7.75454]
[1777736376077,33.57,78405.56,0.0,-0.9528,4e-05,7.75454]
[1777736381109,33.57,78405.86,0.0,-0.95279,4e-05,7.75593]
[1777736381326,33.57,78405.86,0.0,-0.95279,4e-05,7.75593]
[1777736381157,33.57,78405.7,0.0,-0.9528,4e-05,7.75511]
[1777736388208,33.57,78405.55,0.0,-0.9528,4e-05,7.75422]
[1777736389583,33.57,78405.62,0.0,-0.9528,4e-05,7.75455]
[1777736389835,33.57,78405.62,0.0,-0.9528,4e-05,7.75455]
[1777736394775,33.57,78405.73,0.0,-0.9528,4e-05,7.75502]
[1777736394834,33.57,78405.73,0.0,-0.9528,4e-05,7.75502]
[1777736394936,33.57,78405.73,0.0,-0.9528,4e-05,7.75501]
[1777736401299,33.57,78405.81,0.0,-0.95279,4e-05,7.75532]
[1777736406334,33.57,78405.58,0.0,-0.9528,4e-05,7.75411]
[1777736411369,33.56,78405.74,0.0,-0.9528,4e-05,7.75487]
[1777736416404,33.56,78405.57,0.0,-0.9528,4e-05,7.75398]
[1777736421439,33.56,78405.47,0.0,-0.95281,4e-05,7.75344]
[1777736426474,33.56,78405.2,0.0,-0.95282,4e-05,7.75207]
[1777736427472,33.56,78405.2,0.0,-0.95282,4e-05,7.75207]
[1777736427575,33.56,78405.2,0.0,-0.95282,4e-05,7.75207]
[1777736431509,33.56,78398.79,0.0,-0.95307,4e-05,7.71722]
[1777736433529,33.56,78398.19,0.0,-0.95309,4e-05,7.71427]
[1777736433579,33.56,78398.19,0.0,-0.95309,4e-05,7.71427]
[1777736433680,33.56,78398.07,0.0,-0.9531,4e-05,7.71373]
[1777736440007,33.57,78396.94,0.0,-0.95314,4e-05,7.70838]
[1777736440076,33.57,78396.94,0.0,-0.95314,4e-05,7.70838]
[1777736444543,33.57,78396.51,0.0,-0.95315,4e-05,7.70654]
[1777736444576,33.57,78396.51,0.0,-0.95315,4e-05,7.70654]
[1777736444600,33.57,78397.79,0.0,-0.9531,4e-05,7.71298]
[1777736453663,33.57,78397.97,0.0,-0.95309,4e-05,7.71424]
[1777736458555,33.57,78397.5,0.0,-0.95311,4e-05,7.71203]
[1777736458576,33.57,78397.5,0.0,-0.95311,4e-05,7.71203]
[1777736463733,33.57,78397.13,0.0,-0.95312,4e-05,7.71039]
[1777736469956,33.57,78397.3,0.0,-0.95312,4e-05,7.71133]
[1777736470077,33.57,78397.3,0.0,-0.95312,4e-05,7.71133]
[1777736471094,33.57,78397.24,0.0,-0.95312,4e-05,7.71112]
[1777736471331,33.57,78397.24,0.0,-0.95312,4e-05,7.71112]
[1777736471433,33.57,78397.29,0.0,-0.95312,4e-05,7.7114]
[1777736477833,33.57,78397.96,0.0,-0.95309,4e-05,7.71489]
[1777736483875,33.57,78398.0,0.0,-0.95309,4e-05,7.71519]
[1777736488910,33.57,78398.76,0.0,-0.95306,4e-05,7.71903]
[1777736490423,33.57,78398.76,0.0,-0.95306,4e-05,7.71903]
[1777736490578,33.57,78402.09,0.0,-0.95294,4e-05,7.73567]
[1777736497973,33.57,78403.87,0.0,-0.95289,4e-05,7.74152]
[1777736504015,33.57,78403.5,0.0,-0.9529,4e-05,7.73953]
[1777736509050,33.57,78403.15,0.0,-0.95291,4e-05,7.7377]
[1777736514391,33.57,78403.41,0.0,-0.95291,4e-05,7.73894]
[1777736514586,33.57,78403.41,0.0,-0.95291,4e-05,7.73894]
[1777736517526,33.57,78403.22,0.0,-0.95291,4e-05,7.73793]
[1777736517576,33.57,78403.22,0.0,-0.95291,4e-05,7.73793]
[1777736518113,33.57,78403.55,0.0,-0.9529,4e-05,7.73957]
[1777736522921,33.57,78403.94,0.0,-0.95289,4e-05,7.74146]
[1777736523076,33.57,78403.94,0.0,-0.95289,4e-05,7.74146]
[1777736535234,33.57,78402.92,0.0,-0.95293,4e-05,7.73623]
[1777736540207,33.57,78403.01,0.0,-0.95292,4e-05,7.73668]
[1777736540327,33.57,78403.01,0.0,-0.95292,4e-05,7.73668]
[1777736542363,33.57,78403.01,0.0,-0.95292,4e-05,7.73664]
[1777736542385,33.57,78403.01,0.0,-0.95292,4e-05,7.73662]
[1777736542577,33.57,78403.01,0.0,-0.95292,4e-05,7.73662]
[1777736550339,33.57,78403.31,0.0,-0.95291,4e-05,7.73805]
[1777736555374,33.57,78403.08,0.0,-0.95294,4e-05,7.73405]
[1777736560409,33.57,78403.28,0.0,-0.95293,4e-05,7.73503]
[1777736566451,33.57,78403.32,0.0,-0.95293,4e-05,7.7352]
[1777736571486,33.57,78403.44,0.0,-0.95292,4e-05,7.73578]
[1777736576520,33.57,78403.47,0.0,-0.95292,4e-05,7.73591]
[1777736581325,33.57,78403.31,0.0,-0.95293,4e-05,7.7351]
[1777736581580,33.57,78403.31,0.0,-0.95293,4e-05,7.73509]
[1777736586154,33.57,78404.09,0.0,-0.9529,4e-05,7.73898]
[1777736586325,33.57,78404.09,0.0,-0.9529,4e-05,7.73898]
[1777736586563,33.57,78407.3,0.0,-0.95278,4e-05,7.75502]
[1777736586578,33.57,78407.3,0.0,-0.95278,4e-05,7.75502]
[1777736586659,33.57,78409.01,0.0,-0.95272,4e-05,7.76355]
[1777736590022,33.57,78412.94,0.0,-0.95257,4e-05,7.78321]
[1777736590076,33.57,78412.94,0.0,-0.95257,4e-05,7.78321]
[1777736590123,33.57,78420.58,0.0,-0.95227,4e-05,7.82296]
[1777736592633,33.57,78424.01,0.0,-0.95214,4e-05,7.84142]
[1777736596573,33.57,78427.44,0.0,-0.95199,4e-05,7.86099]
[1777736596827,33.57,78427.44,0.0,-0.95199,4e-05,7.86099]
[1777736599020,33.57,78429.53,0.0,-0.9519,4e-05,7.87259]
[1777736599077,33.57,78429.53,0.0,-0.9519,4e-05,7.87259]
[1777736599122,33.58,78429.53,0.0,-0.9519,4e-05,7.87311]
[1777736603992,33.58,78429.67,0.0,-0.95188,4e-05,7.87587]
[1777736604076,33.58,78429.67,0.0,-0.95188,4e-05,7.87587]
[1777736609731,33.58,78430.06,0.0,-0.95186,4e-05,7.87857]
[1777736609829,33.58,78430.06,0.0,-0.95186,4e-05,7.87857]
[1777736609927,33.58,78430.06,0.0,-0.95185,4e-05,7.87905]
[1777736612775,33.58,78430.24,0.0,-0.95186,4e-05,7.87807]
[1777736612825,33.58,78430.24,0.0,-0.95186,4e-05,7.87807]
[1777736615794,33.58,78435.75,0.0,-0.95163,4e-05,7.90778]
[1777736618306,33.59,78435.55,0.0,-0.95164,4e-05,7.90718]
[1777736618326,33.59,78435.55,0.0,-0.95164,4e-05,7.90718]
[1777736618791,33.59,78435.54,0.0,-0.95163,4e-05,7.90755]
[1777736618830,33.59,78435.54,0.0,-0.95163,4e-05,7.90755]
[1777736618885,33.59,78434.7,0.0,-0.95166,4e-05,7.9037]
[1777736625168,33.59,78434.05,0.0,-0.95167,4e-05,7.90251]
[1777736633922,33.6,78434.42,0.0,-0.95163,4e-05,7.90845]
[1777736642985,33.6,78434.42,0.0,-0.95162,4e-05,7.90907]
[1777736649028,33.59,78434.7,0.0,-0.95163,4e-05,7.90844]
[1777736652846,33.59,78434.64,0.0,-0.95163,4e-05,7.90779]
[1777736653079,33.59,78434.64,0.0,-0.95163,4e-05,7.90779]
[1777736653140,33.59,78434.64,0.0,-0.95164,4e-05,7.90676]
[1777736656077,33.59,78440.34,0.0,-0.95143,4e-05,7.93463]
[1777736661112,33.59,78438.06,0.0,-0.95152,4e-05,7.92264]
[1777736666147,33.59,78437.16,0.0,-0.95157,4e-05,7.91622]
[1777736672189,33.58,78437.29,0.0,-0.9516,4e-05,7.91185]
[1777736679238,33.58,78439.17,0.0,-0.95155,4e-05,7.91883]
[1777736684273,33.58,78439.0,0.0,-0.95157,4e-05,7.91613]
[1777736689308,33.57,78436.0,0.0,-0.95169,4e-05,7.89911]
[1777736694343,33.57,78435.05,0.0,-0.95174,4e-05,7.89265]
[1777736699378,33.57,78435.05,0.0,-0.95175,4e-05,7.89103]
[1777736707434,33.57,78433.17,0.0,-0.95184,4e-05,7.87907]
[1777736713476,33.56,78432.26,0.0,-0.95189,4e-05,7.8727]
[1777736718511,33.56,78432.31,0.0,-0.9519,4e-05,7.8715]
[1777736723546,33.56,78432.24,0.0,-0.95192,4e-05,7.86971]
[1777736728580,33.56,78432.07,0.0,-0.95193,4e-05,7.86742]
[1777736734623,33.55,78431.41,0.0,-0.95199,4e-05,7.85964]
[1777736739658,33.55,78431.27,0.0,-0.952,4e-05,7.85771]
[1777736745700,33.55,78431.42,0.0,-0.95201,4e-05,7.85711]
[1777736752749,33.55,78424.57,0.0,-0.95227,4e-05,7.82108]
[1777736753756,33.55,78419.37,0.0,-0.95247,4e-05,7.79471]
[1777736756777,33.55,78418.99,0.0,-0.95249,4e-05,7.79245]
[1777736757784,33.55,78412.64,0.0,-0.95273,4e-05,7.76047]
[1777736760805,33.55,78408.74,0.0,-0.95287,4e-05,7.74074]
[1777736765839,33.55,78409.13,0.0,-0.95286,4e-05,7.74247]
[1777736769868,33.55,78417.2,0.0,-0.95256,4e-05,7.78274]
[1777736770875,33.55,78417.14,0.0,-0.95256,4e-05,7.78232]
[1777736775910,33.54,78417.06,0.0,-0.95257,4e-05,7.78135]
[1777736781953,33.54,78417.08,0.0,-0.95258,4e-05,7.78076]
[1777736786989,33.54,78417.58,0.0,-0.95256,4e-05,7.78267]
[1777736793031,33.54,78419.03,0.0,-0.95253,4e-05,7.78635]
[1777736798066,33.54,78421.6,0.0,-0.95244,4e-05,7.79851]
[1777736803100,33.54,78424.28,0.0,-0.95233,4e-05,7.81261]
[1777736807128,33.54,78428.53,0.0,-0.95216,4e-05,7.83611]
[1777736813170,33.55,78428.45,0.0,-0.95214,4e-05,7.83871]
[1777736819213,33.55,78428.9,0.0,-0.95212,4e-05,7.841]
[1777736824248,33.55,78428.08,0.0,-0.95216,4e-05,7.83567]
[1777736829283,33.55,78427.27,0.0,-0.9522,4e-05,7.83047]
[1777736834318,33.54,78427.56,0.0,-0.9522,4e-05,7.83083]
[1777736839356,33.54,78427.04,0.0,-0.95222,4e-05,7.82712]
[1777736844391,33.54,78427.26,0.0,-0.95222,4e-05,7.82718]
[1777736853454,33.54,78425.94,0.0,-0.9523,4e-05,7.81586]
[1777736858489,33.54,78425.64,0.0,-0.95232,4e-05,7.81338]
[1777736863524,33.54,78421.32,0.0,-0.95249,4e-05,7.7908]
[1777736867552,33.53,78412.27,0.0,-0.95283,4e-05,7.74479]
[1777736868559,33.53,78411.76,0.0,-0.95285,4e-05,7.74217]
[1777736873594,33.53,78411.98,0.0,-0.95285,4e-05,7.74299]
[1777736878629,33.53,78412.91,0.0,-0.95281,4e-05,7.74744]
[1777736883664,33.53,78412.8,0.0,-0.95282,4e-05,7.74671]
[1777736889706,33.53,78412.57,0.0,-0.95283,4e-05,7.74541]
[1777736894741,33.53,78412.69,0.0,-0.95283,4e-05,7.74595]
[1777736900804,33.53,78412.81,0.0,-0.95282,4e-05,7.74651]
[1777736904832,33.53,78418.82,0.0,-0.9526,4e-05,7.77664]
[1777736909867,33.53,78418.26,0.0,-0.95262,4e-05,7.7736]
[1777736914903,33.53,78418.18,0.0,-0.95264,4e-05,7.77018]
[1777736919938,33.53,78417.76,0.0,-0.95266,4e-05,7.76789]
[1777736924973,33.53,78418.63,0.0,-0.95263,4e-05,7.77192]
[1777736930008,33.53,78418.59,0.0,-0.95263,4e-05,7.77128]
[1777736935043,33.53,78418.8,0.0,-0.95263,4e-05,7.7718]
[1777736940078,33.53,78417.35,0.0,-0.95269,4e-05,7.76396]
[1777736945113,33.53,78415.19,0.0,-0.95277,4e-05,7.75273]
[1777736950148,33.53,78415.57,0.0,-0.95276,4e-05,7.75424]
[1777736955183,33.53,78415.35,0.0,-0.95277,4e-05,7.75273]
[1777736960218,33.53,78415.36,0.0,-0.95277,4e-05,7.75247]
[1777736965254,33.53,78419.12,0.0,-0.95263,4e-05,7.77102]
[1777736972303,33.53,78419.21,0.0,-0.95265,4e-05,7.768]
[1777736977338,33.52,78418.9,0.0,-0.95267,4e-05,7.76604]
[1777736983381,33.52,78419.05,0.0,-0.95266,4e-05,7.76636]
[1777736991439,33.52,78419.12,0.0,-0.95267,4e-05,7.76619]
[1777736996474,33.52,78417.49,0.0,-0.95273,4e-05,7.75777]
[1777737001509,33.52,78417.59,0.0,-0.95273,4e-05,7.75811]
[1777737006544,33.52,78418.08,0.0,-0.95271,4e-05,7.76042]
[1777737011579,33.52,78418.1,0.0,-0.95271,4e-05,7.7604]
[1777737016614,33.52,78418.05,0.0,-0.95271,4e-05,7.76005]
[1777737027692,33.52,78418.01,0.0,-0.95271,4e-05,7.7597]
[1777737033734,33.52,78418.18,0.0,-0.95272,4e-05,7.75768]
[1777737039776,33.52,78417.84,0.0,-0.95274,4e-05,7.75598]
[1777737044811,33.52,78418.29,0.0,-0.95272,4e-05,7.75825]
[1777737055888,33.52,78417.77,0.0,-0.95274,4e-05,7.75572]
[1777737060922,33.52,78417.09,0.0,-0.95276,4e-05,7.75236]
[1777737066573,33.52,78419.14,0.0,-0.95269,4e-05,7.76271]
[1777737072001,33.52,78415.5,0.0,-0.95282,4e-05,7.74451]
[1777737077036,33.52,78414.81,0.0,-0.95285,4e-05,7.74117]
[1777737084086,33.52,78417.69,0.0,-0.95274,4e-05,7.75564]
[1777737089121,33.52,78417.89,0.0,-0.95273,4e-05,7.75663]
[1777737094157,33.52,78417.54,0.0,-0.95276,4e-05,7.75207]
[1777737099192,33.52,78417.69,0.0,-0.95275,4e-05,7.75288]
[1777737104227,33.52,78417.4,0.0,-0.95277,4e-05,7.7515]
[1777737109262,33.52,78417.26,0.0,-0.95277,4e-05,7.7509]
[1777737118325,33.52,78417.58,0.0,-0.95276,4e-05,7.75271]
[1777737123359,33.52,78418.17,0.0,-0.95273,4e-05,7.75579]
[1777737128395,33.52,78417.89,0.0,-0.95274,4e-05,7.75451]
[1777737133430,33.52,78417.41,0.0,-0.95276,4e-05,7.75222]
[1777737140479,33.52,78417.62,0.0,-0.95275,4e-05,7.75347]
[1777737145514,33.52,78416.74,0.0,-0.95278,4e-05,7.74921]
[1777737151556,33.52,78417.03,0.0,-0.95279,4e-05,7.74803]
[1777737156590,33.52,78417.41,0.0,-0.95277,4e-05,7.75011]
[1777737161626,33.52,78416.94,0.0,-0.95279,4e-05,7.74793]
[1777737167670,33.53,78417.79,0.0,-0.95275,4e-05,7.75239]
[1777737173712,33.53,78417.52,0.0,-0.95276,4e-05,7.75123]
[1777737177740,33.53,78430.53,0.0,-0.95227,4e-05,7.81678]
[1777737178747,33.53,78436.22,0.0,-0.95206,4e-05,7.84543]
[1777737181768,33.53,78438.26,0.0,-0.95198,4e-05,7.85535]
[1777737186804,33.52,78439.33,0.0,-0.95195,4e-05,7.85995]
[1777737192848,33.52,78438.16,0.0,-0.952,4e-05,7.85293]
[1777737198891,33.52,78437.85,0.0,-0.95202,4e-05,7.85021]
[1777737203926,33.52,78438.3,0.0,-0.95201,4e-05,7.85148]
[1777737210975,33.52,78438.9,0.0,-0.952,4e-05,7.85307]
[1777737212989,33.52,78443.86,0.0,-0.95183,4e-05,7.87488]
[1777737218025,33.51,78442.88,0.0,-0.95188,4e-05,7.86869]
[1777737223060,33.51,78443.4,0.0,-0.95187,4e-05,7.87009]
[1777737228095,33.51,78443.13,0.0,-0.95189,4e-05,7.86748]
[1777737231405,33.51,78442.18,0.0,-0.95193,4e-05,7.86192]
[1777737233827,33.51,78441.73,0.0,-0.95195,4e-05,7.85917]
[1777737237423,33.51,78441.49,0.0,-0.95197,4e-05,7.857]
[1777737237576,33.51,78441.49,0.0,-0.95197,4e-05,7.857]
[1777737238165,33.51,78441.77,0.0,-0.95196,4e-05,7.85818]
[1777737243200,33.51,78442.11,0.0,-0.95196,4e-05,7.85871]
[1777737244161,33.51,78442.11,0.0,-0.95196,4e-05,7.85871]
[1777737244333,33.5,78442.2,0.0,-0.95195,4e-05,7.85892]
[1777737250249,33.5,78444.08,0.0,-0.95189,4e-05,7.86693]
[1777737255284,33.5,78445.21,0.0,-0.95186,4e-05,7.87136]
[1777737260319,33.5,78446.43,0.0,-0.95183,4e-05,7.8762]
[1777737261269,33.5,78446.43,0.0,-0.95183,4e-05,7.8762]
[1777737261328,33.5,78446.43,0.0,-0.95183,4e-05,7.8762]
[1777737261889,33.5,78446.43,0.0,-0.95183,4e-05,7.8762]
[1777737262083,33.5,78446.43,0.0,-0.95183,4e-05,7.8762]
[1777737262144,33.5,78449.95,0.0,-0.9517,4e-05,7.89352]
[1777737266210,33.5,78452.41,0.0,-0.95161,4e-05,7.90508]
[1777737266334,33.5,78452.18,0.0,-0.95162,4e-05,7.90359]
[1777737266388,33.5,78452.18,0.0,-0.95162,4e-05,7.90359]
[1777737266578,33.5,78452.18,0.0,-0.95162,4e-05,7.90359]
[1777737266678,33.5,78452.18,0.0,-0.95162,4e-05,7.90328]
[1777737273509,33.49,78452.09,0.0,-0.95165,4e-05,7.89842]
[1777737273580,33.49,78452.09,0.0,-0.95165,4e-05,7.89842]
[1777737273672,33.49,78452.09,0.0,-0.95165,4e-05,7.89842]
[1777737273834,33.49,78452.09,0.0,-0.95165,4e-05,7.89842]
[1777737273933,33.49,78452.25,0.0,-0.95165,4e-05,7.89864]
[1777737279451,33.49,78452.2,0.0,-0.95167,4e-05,7.89662]
[1777737284487,33.49,78451.95,0.0,-0.95169,4e-05,7.89392]
[1777737285813,33.49,78451.95,0.0,-0.95169,4e-05,7.89392]
[1777737285834,33.49,78451.95,0.0,-0.95169,4e-05,7.89392]
[1777737285922,33.49,78451.95,0.0,-0.95169,4e-05,7.89392]
[1777737286081,33.49,78451.95,0.0,-0.95169,4e-05,7.89392]
[1777737286177,33.49,78451.95,0.0,-0.95169,4e-05,7.89364]
[1777737291540,33.48,78452.1,0.0,-0.9517,4e-05,7.89274]
[1777737297583,33.48,78452.22,0.0,-0.95171,4e-05,7.89171]
[1777737300080,33.48,78452.61,0.0,-0.95169,4e-05,7.89343]
[1777737300133,33.48,78452.52,0.0,-0.9517,4e-05,7.8927]
[1777737300337,33.48,78452.52,0.0,-0.9517,4e-05,7.8927]
[1777737300403,33.48,78452.52,0.0,-0.9517,4e-05,7.8927]
[1777737300581,33.48,78452.52,0.0,-0.9517,4e-05,7.8927]
[1777737305638,33.48,78453.05,0.0,-0.95169,4e-05,7.89379]
[1777737307290,33.48,78453.05,0.0,-0.95169,4e-05,7.89379]
[1777737307336,33.48,78454.97,0.0,-0.95162,4e-05,7.90329]
[1777737307458,33.48,78454.97,0.0,-0.95162,4e-05,7.90329]
[1777737307579,33.48,78454.97,0.0,-0.95162,4e-05,7.90329]
[1777737307604,33.48,78454.97,0.0,-0.95162,4e-05,7.903]
[1777737312691,33.48,78454.39,0.0,-0.95165,4e-05,7.89869]
[1777737318733,33.47,78454.59,0.0,-0.95166,4e-05,7.89811]
[1777737322761,33.47,78463.39,0.0,-0.95133,4e-05,7.94181]
[1777737323399,33.47,78463.39,0.0,-0.95133,4e-05,7.94181]
[1777737323579,33.47,78463.39,0.0,-0.95133,4e-05,7.94181]
[1777737323640,33.47,78463.39,0.0,-0.95133,4e-05,7.94181]
[1777737323836,33.47,78463.39,0.0,-0.95133,4e-05,7.94181]
[1777737323842,33.47,78468.49,0.0,-0.95114,4e-05,7.96753]
[1777737329810,33.47,78467.23,0.0,-0.9512,4e-05,7.95897]
[1777737332831,33.47,78472.92,0.0,-0.95099,4e-05,7.98638]
[1777737335066,33.47,78474.9,0.0,-0.95091,4e-05,7.9969]
[1777737335080,33.47,78474.9,0.0,-0.95091,4e-05,7.9969]
[1777737335228,33.47,78474.9,0.0,-0.95091,4e-05,7.9969]
[1777737335319,33.47,78474.79,0.0,-0.95091,4e-05,7.9967]
[1777737335331,33.47,78474.79,0.0,-0.95091,4e-05,7.9967]
[1777737340887,33.47,78475.05,0.0,-0.95091,4e-05,7.99738]
[1777737345922,33.47,78474.31,0.0,-0.95095,4e-05,7.99194]
[1777737348411,33.47,78473.44,0.0,-0.95099,4e-05,7.98689]
[1777737348578,33.47,78473.44,0.0,-0.95099,4e-05,7.98689]
[1777737348591,33.47,78473.44,0.0,-0.95099,4e-05,7.98689]
[1777737348831,33.47,78473.44,0.0,-0.95099,4e-05,7.98689]
[1777737348943,33.47,78473.06,0.0,-0.951,4e-05,7.98465]
[1777737350957,33.47,78468.43,0.0,-0.95118,4e-05,7.96116]
[1777737355992,33.47,78470.86,0.0,-0.95109,4e-05,7.97302]
[1777737361030,33.46,78470.38,0.0,-0.95112,4e-05,7.96926]
[1777737361450,33.46,78470.38,0.0,-0.95112,4e-05,7.96926]
[1777737361557,33.46,78470.38,0.0,-0.95112,4e-05,7.96926]
[1777737361583,33.46,78470.38,0.0,-0.95112,4e-05,7.96926]
[1777737362037,33.46,78470.57,0.0,-0.95111,4e-05,7.96998]
[1777737367072,33.46,78471.38,0.0,-0.95109,4e-05,7.97284]
[1777737373114,33.46,78473.82,0.0,-0.95101,4e-05,7.98376]
[1777737375195,33.46,78474.29,0.0,-0.95099,4e-05,7.98589]
[1777737375329,33.46,78474.29,0.0,-0.95099,4e-05,7.98589]
[1777737375297,33.46,78475.1,0.0,-0.95097,4e-05,7.98977]
[1777737375424,33.46,78475.1,0.0,-0.95097,4e-05,7.98977]
[1777737375578,33.46,78475.1,0.0,-0.95097,4e-05,7.98977]
[1777737381170,33.46,78475.74,0.0,-0.95095,4e-05,7.9914]
[1777737386205,33.45,78472.9,0.0,-0.95107,4e-05,7.97555]
[1777737389163,33.45,78472.26,0.0,-0.9511,4e-05,7.97182]
[1777737389329,33.45,78472.26,0.0,-0.9511,4e-05,7.97182]
[1777737389366,33.45,78471.97,0.0,-0.95111,4e-05,7.97012]
[1777737389436,33.45,78471.97,0.0,-0.95111,4e-05,7.97012]
[1777737389576,33.45,78471.97,0.0,-0.95111,4e-05,7.97012]
[1777737395268,33.45,78472.17,0.0,-0.95112,4e-05,7.96919]
[1777737398442,33.45,78473.66,0.0,-0.95106,4e-05,7.97617]
[1777737398581,33.45,78473.66,0.0,-0.95106,4e-05,7.97617]
[1777737398625,33.45,78473.66,0.0,-0.95106,4e-05,7.97617]
[1777737398834,33.45,78473.66,0.0,-0.95106,4e-05,7.97617]
[1777737399296,33.45,78473.69,0.0,-0.95106,4e-05,7.97611]
[1777737403324,33.45,78479.45,0.0,-0.95083,4e-05,8.0069]
[1777737405658,33.46,78478.49,0.0,-0.95086,4e-05,8.00292]
[1777737405834,33.46,78478.49,0.0,-0.95086,4e-05,8.00292]
[1777737405884,33.46,78478.49,0.0,-0.95086,4e-05,8.00292]
[1777737406079,33.46,78478.49,0.0,-0.95086,4e-05,8.00292]
[1777737406345,33.46,78478.45,0.0,-0.95086,4e-05,8.00318]
[1777737409160,33.46,78477.95,0.0,-0.95087,4e-05,8.00153]
[1777737409292,33.46,78477.95,0.0,-0.95087,4e-05,8.00153]
[1777737409334,33.46,78477.95,0.0,-0.95087,4e-05,8.00153]
[1777737409366,33.46,78476.5,0.0,-0.95092,4e-05,7.99454]
[1777737416415,33.46,78474.67,0.0,-0.95097,4e-05,7.98841]
[1777737417585,33.46,78474.67,0.0,-0.95097,4e-05,7.98841]
[1777737417758,33.46,78474.67,0.0,-0.95097,4e-05,7.98841]
[1777737417834,33.46,78474.67,0.0,-0.95097,4e-05,7.98841]
[1777737417920,33.46,78475.51,0.0,-0.95093,4e-05,7.99364]
[1777737423174,33.47,78477.74,0.0,-0.95083,4e-05,8.00645]
[1777737423277,33.47,78477.74,0.0,-0.95083,4e-05,8.00645]
[1777737423332,33.47,78477.74,0.0,-0.95083,4e-05,8.00645]
[1777737423283,33.47,78477.98,0.0,-0.95082,4e-05,8.00855]
[1777737423432,33.47,78477.98,0.0,-0.95082,4e-05,8.00855]
[1777737429506,33.47,78478.54,0.0,-0.95077,4e-05,8.01439]
[1777737434183,33.47,78478.19,0.0,-0.95078,4e-05,8.01385]
[1777737434328,33.47,78478.19,0.0,-0.95078,4e-05,8.01385]
[1777737434360,33.47,78478.19,0.0,-0.95078,4e-05,8.01385]
[1777737434396,33.48,78478.19,0.0,-0.95077,4e-05,8.01427]
[1777737434578,33.48,78478.19,0.0,-0.95077,4e-05,8.01427]
[1777737441590,33.48,78478.42,0.0,-0.95074,4e-05,8.01873]
[1777737446624,33.48,78477.97,0.0,-0.95074,4e-05,8.01846]
[1777737448971,33.48,78477.79,0.0,-0.95075,4e-05,8.01794]
[1777737449079,33.48,78477.79,0.0,-0.95075,4e-05,8.01794]
[1777737449159,33.48,78477.79,0.0,-0.95075,4e-05,8.01794]
[1777737449330,33.48,78477.79,0.0,-0.95075,4e-05,8.01794]
[1777737449428,33.48,78477.86,0.0,-0.95074,4e-05,8.0187]
[1777737452843,33.49,78475.67,0.0,-0.95083,4e-05,8.00583]
[1777737453080,33.49,78475.67,0.0,-0.95083,4e-05,8.00583]
[1777737454866,33.49,78476.07,0.0,-0.95081,4e-05,8.00873]
[1777737455077,33.49,78476.07,0.0,-0.95081,4e-05,8.00873]
[1777737455178,33.49,78477.16,0.0,-0.95076,4e-05,8.01474]
[1777737459284,33.49,78477.48,0.0,-0.95074,4e-05,8.01761]
[1777737459333,33.49,78477.48,0.0,-0.95074,4e-05,8.01761]
[1777737464750,33.49,78482.59,0.0,-0.95052,4e-05,8.04653]
[1777737469720,33.5,78481.93,0.0,-0.95054,4e-05,8.04461]
[1777737469834,33.5,78481.93,0.0,-0.95054,4e-05,8.04461]
[1777737469880,33.5,78481.93,0.0,-0.95054,4e-05,8.04461]
[1777737470079,33.5,78481.93,0.0,-0.95054,4e-05,8.04461]
[1777737470178,33.5,78481.82,0.0,-0.95054,4e-05,8.04441]
[1777737475828,33.5,78482.06,0.0,-0.95051,4e-05,8.04787]
[1777737481870,33.5,78479.15,0.0,-0.95061,4e-05,8.03518]
[1777737482664,33.5,78479.15,0.0,-0.95061,4e-05,8.03518]
[1777737482835,33.5,78479.15,0.0,-0.95061,4e-05,8.03518]
[1777737482914,33.5,78479.15,0.0,-0.95061,4e-05,8.03518]
[1777737483077,33.5,78479.15,0.0,-0.95061,4e-05,8.03518]
[1777737483177,33.5,78478.58,0.0,-0.95063,4e-05,8.03264]
[1777737489404,33.51,78477.75,0.0,-0.95064,4e-05,8.03034]
[1777737489581,33.51,78478.45,0.0,-0.95061,4e-05,8.03432]
[1777737489585,33.51,78478.45,0.0,-0.95061,4e-05,8.03432]
[1777737489830,33.51,78478.45,0.0,-0.95061,4e-05,8.03432]
[1777737489926,33.51,78478.49,0.0,-0.95061,4e-05,8.03491]
[1777737494961,33.51,78478.47,0.0,-0.9506,4e-05,8.03671]
[1777737499996,33.51,78478.39,0.0,-0.95058,4e-05,8.03817]
[1777737500703,33.51,78478.39,0.0,-0.95058,4e-05,8.03817]
[1777737500766,33.51,78478.39,0.0,-0.95058,4e-05,8.03817]
[1777737500827,33.51,78478.39,0.0,-0.95058,4e-05,8.03817]
[1777737500926,33.51,78478.39,0.0,-0.95058,4e-05,8.03854]
[1777737506038,33.52,78478.39,0.0,-0.95057,4e-05,8.0404]
[1777737512542,33.52,78478.39,0.0,-0.95057,4e-05,8.0404]
[1777737520367,33.52,78478.47,0.0,-0.95059,4e-05,8.03717]
[1777737520427,33.51,78478.47,0.0,-0.9506,4e-05,8.0357]
[1777737520583,33.51,78478.47,0.0,-0.9506,4e-05,8.0357]
[1777737520696,33.51,78478.47,0.0,-0.9506,4e-05,8.0357]
[1777737520834,33.51,78478.47,0.0,-0.9506,4e-05,8.0357]
[1777737531214,33.51,78478.47,0.0,-0.95063,4e-05,8.03173]
[1777737538263,33.5,78478.47,0.0,-0.95065,4e-05,8.02924]
[1777737544305,33.5,78477.85,0.0,-0.95069,4e-05,8.02396]
[1777737551354,33.5,78478.98,0.0,-0.95066,4e-05,8.02736]
[1777737552888,33.5,78479.24,0.0,-0.95065,4e-05,8.02834]
[1777737553079,33.5,78479.24,0.0,-0.95065,4e-05,8.02834]
[1777737553186,33.5,78479.24,0.0,-0.95065,4e-05,8.02834]
[1777737553327,33.5,78479.24,0.0,-0.95065,4e-05,8.02834]
[1777737553369,33.5,78479.91,0.0,-0.95063,4e-05,8.03143]
[1777737558405,33.49,78478.04,0.0,-0.95072,4e-05,8.02007]
[1777737563439,33.49,78478.09,0.0,-0.95073,4e-05,8.01866]
[1777737564912,33.49,78477.4,0.0,-0.95076,4e-05,8.01479]
[1777737565075,33.49,78477.4,0.0,-0.95076,4e-05,8.01479]
[1777737565280,33.49,78477.4,0.0,-0.95076,4e-05,8.01479]
[1777737565331,33.49,78477.4,0.0,-0.95076,4e-05,8.01479]
[1777737565455,33.49,78477.78,0.0,-0.95075,4e-05,8.0164]
[1777737572504,33.49,78477.86,0.0,-0.95078,4e-05,8.01163]
[1777737577539,33.48,78478.15,0.0,-0.95078,4e-05,8.0115]
[1777737577648,33.48,78478.15,0.0,-0.95078,4e-05,8.0115]
[1777737577829,33.48,78478.15,0.0,-0.95078,4e-05,8.0115]
[1777737578175,33.48,78478.15,0.0,-0.95078,4e-05,8.0115]
[1777737578326,33.48,78478.15,0.0,-0.95078,4e-05,8.0115]
[1777737578427,33.48,78478.15,0.0,-0.95078,4e-05,8.01117]
[1777737583581,33.48,78478.33,0.0,-0.95079,4e-05,8.01048]
[1777737588616,33.48,78480.6,0.0,-0.95071,4e-05,8.02053]
[1777737593651,33.48,78480.63,0.0,-0.95072,4e-05,8.01871]
[1777737595413,33.48,78480.63,0.0,-0.95072,4e-05,8.01871]
[1777737595426,33.48,78480.86,0.0,-0.95072,4e-05,8.01956]
[1777737595768,33.48,78480.86,0.0,-0.95072,4e-05,8.01956]
[1777737595828,33.48,78480.86,0.0,-0.95072,4e-05,8.01956]
[1777737595865,33.48,78480.93,0.0,-0.95072,4e-05,8.01959]
[1777737601709,33.47,78486.26,0.0,-0.95052,4e-05,8.0457]
[1777737603570,33.47,78486.26,0.0,-0.95052,4e-05,8.0457]
[1777737603575,33.47,78486.26,0.0,-0.95052,4e-05,8.0457]
[1777737603970,33.47,78487.47,0.0,-0.95047,4e-05,8.0523]
[1777737604080,33.47,78487.47,0.0,-0.95047,4e-05,8.0523]
[1777737604180,33.47,78488.37,0.0,-0.95043,4e-05,8.05729]
[1777737607751,33.48,78479.74,0.0,-0.95076,4e-05,8.01437]
[1777737608873,33.48,78479.74,0.0,-0.95076,4e-05,8.01437]
[1777737609076,33.48,78479.74,0.0,-0.95076,4e-05,8.01437]
[1777737609483,33.48,78479.74,0.0,-0.95076,4e-05,8.01437]
[1777737609580,33.48,78479.74,0.0,-0.95076,4e-05,8.01437]
[1777737609532,33.48,78480.24,0.0,-0.95073,4e-05,8.01736]
[1777737611779,33.48,78474.64,0.0,-0.95094,4e-05,7.98994]
[1777737613281,33.48,78474.64,0.0,-0.95094,4e-05,7.98994]
[1777737613325,33.48,78474.64,0.0,-0.95094,4e-05,7.98994]
[1777737615815,33.48,78474.21,0.0,-0.95095,4e-05,7.98919]
[1777737615826,33.48,78474.21,0.0,-0.95095,4e-05,7.98919]
[1777737615906,33.48,78475.32,0.0,-0.9509,4e-05,7.99535]
[1777737622857,33.49,78474.94,0.0,-0.95089,4e-05,7.99674]
[1777737626885,33.49,78470.8,0.0,-0.95103,4e-05,7.97746]
[1777737628203,33.49,78470.8,0.0,-0.95103,4e-05,7.97746]
[1777737628333,33.49,78470.8,0.0,-0.95103,4e-05,7.97746]
[1777737633937,33.5,78468.15,0.0,-0.95112,4e-05,7.96471]
[1777737635990,33.5,78467.81,0.0,-0.95113,4e-05,7.96349]
[1777737636088,33.5,78467.81,0.0,-0.95113,4e-05,7.96349]
[1777737636223,33.5,78467.81,0.0,-0.95113,4e-05,7.96349]
[1777737636330,33.5,78467.81,0.0,-0.95113,4e-05,7.96349]
[1777737636428,33.5,78467.81,0.0,-0.95113,4e-05,7.96401]
[1777737639601,33.5,78466.32,0.0,-0.95118,4e-05,7.95743]
[1777737639828,33.5,78467.29,0.0,-0.95114,4e-05,7.9629]
[1777737639979,33.5,78464.61,0.0,-0.95124,4e-05,7.94973]
[1777737644962,33.5,78464.45,0.0,-0.95123,4e-05,7.95028]
[1777737645076,33.5,78464.45,0.0,-0.95123,4e-05,7.95028]
[1777737645118,33.5,78464.45,0.0,-0.95123,4e-05,7.95028]
[1777737645332,33.5,78464.45,0.0,-0.95123,4e-05,7.95028]
[1777737645432,33.5,78465.09,0.0,-0.9512,4e-05,7.95407]
[1777737648692,33.51,78464.78,0.0,-0.9512,4e-05,7.95403]
[1777737648830,33.51,78464.78,0.0,-0.9512,4e-05,7.95403]
[1777737650835,33.51,78463.79,0.0,-0.95123,4e-05,7.94999]
[1777737651075,33.51,78463.79,0.0,-0.95123,4e-05,7.94999]
[1777737651101,33.51,78461.91,0.0,-0.9513,4e-05,7.94092]
[1777737657100,33.51,78461.26,0.0,-0.95131,4e-05,7.94002]
[1777737659114,33.51,78469.73,0.0,-0.95097,4e-05,7.98428]
[1777737660178,33.51,78469.73,0.0,-0.95097,4e-05,7.98428]
[1777737660330,33.51,78469.73,0.0,-0.95097,4e-05,7.98428]
[1777737663289,33.51,78472.25,0.0,-0.95087,4e-05,7.99849]
[1777737663327,33.51,78472.25,0.0,-0.95087,4e-05,7.99849]
[1777737664405,33.52,78473.71,0.0,-0.95081,4e-05,8.00639]
[1777737664579,33.52,78473.71,0.0,-0.95081,4e-05,8.00639]
[1777737664623,33.52,78473.97,0.0,-0.95079,4e-05,8.00813]
[1777737668584,33.52,78475.85,0.0,-0.95071,4e-05,8.01895]
[1777737668836,33.52,78475.85,0.0,-0.95071,4e-05,8.01895]
[1777737676235,33.52,78474.65,0.0,-0.95073,4e-05,8.0163]
[1777737677467,33.52,78474.65,0.0,-0.95073,4e-05,8.0163]
[1777737677576,33.52,78474.65,0.0,-0.95073,4e-05,8.0163]
[1777737677568,33.52,78474.65,0.0,-0.95073,4e-05,8.0167]
[1777737677948,33.52,78474.65,0.0,-0.95073,4e-05,8.0167]
[1777737678079,33.52,78474.65,0.0,-0.95073,4e-05,8.0167]
[1777737678157,33.52,78474.65,0.0,-0.95073,4e-05,8.01709]
[1777737683373,33.53,78475.65,0.0,-0.95068,4e-05,8.02378]
[1777737683578,33.53,78475.65,0.0,-0.95068,4e-05,8.02378]
[1777737683416,33.53,78473.95,0.0,-0.95074,4e-05,8.01545]
[1777737683687,33.53,78473.95,0.0,-0.95074,4e-05,8.01545]
[1777737683829,33.53,78473.95,0.0,-0.95074,4e-05,8.01545]
[1777737684290,33.53,78473.98,0.0,-0.95073,4e-05,8.01599]
[1777737689326,33.53,78473.99,0.0,-0.95072,4e-05,8.01801]
[1777737694361,33.53,78473.95,0.0,-0.95072,4e-05,8.01686]
[1777737695982,33.53,78473.93,0.0,-0.95072,4e-05,8.01714]
[1777737696075,33.53,78473.93,0.0,-0.95072,4e-05,8.01714]
[1777737696375,33.53,78474.46,0.0,-0.9507,4e-05,8.02024]
[1777737696850,33.53,78474.46,0.0,-0.9507,4e-05,8.02024]
[1777737697078,33.53,78474.46,0.0,-0.9507,4e-05,8.02024]
[1777737701583,33.54,78474.73,0.0,-0.95067,4e-05,8.02312]
[1777737701831,33.54,78475.66,0.0,-0.95064,4e-05,8.02826]
[1777737707453,33.54,78476.06,0.0,-0.9506,4e-05,8.03248]
[1777737708094,33.54,78476.06,0.0,-0.9506,4e-05,8.03248]
[1777737708326,33.54,78476.06,0.0,-0.9506,4e-05,8.03248]
[1777737708459,33.54,78476.11,0.0,-0.9506,4e-05,8.03309]
[1777737712471,33.54,78476.07,0.0,-0.95059,4e-05,8.03396]
[1777737712577,33.54,78476.07,0.0,-0.95059,4e-05,8.03396]
[1777737721550,33.55,78476.2,0.0,-0.95056,4e-05,8.03815]
[1777737726287,33.55,78476.35,0.0,-0.95054,4e-05,8.04034]
[1777737726324,33.55,78476.35,0.0,-0.95054,4e-05,8.04034]
[1777737726615,33.55,78476.35,0.0,-0.95054,4e-05,8.04034]
[1777737726445,33.55,78476.35,0.0,-0.95054,4e-05,8.04069]
[1777737726836,33.55,78476.35,0.0,-0.95054,4e-05,8.04069]
[1777737735176,33.55,78476.72,0.0,-0.95051,4e-05,8.04441]
[1777737735179,33.55,78476.72,0.0,-0.95051,4e-05,8.04441]
[1777737735330,33.55,78476.72,0.0,-0.95051,4e-05,8.04441]
[1777737740683,33.56,78478.89,0.0,-0.9504,4e-05,8.05886]
[1777737741868,33.56,78479.57,0.0,-0.95037,4e-05,8.06273]
[1777737742076,33.56,78479.57,0.0,-0.95037,4e-05,8.06273]
[1777737745718,33.56,78485.65,0.0,-0.95013,4e-05,8.09541]
[1777737745735,33.56,78485.65,0.0,-0.95013,4e-05,8.09541]
[1777737745827,33.56,78485.65,0.0,-0.95013,4e-05,8.09541]
[1777737750154,33.56,78484.7,0.0,-0.95016,4e-05,8.09115]
[1777737750326,33.56,78484.7,0.0,-0.95016,4e-05,8.09115]
[1777737750427,33.56,78484.7,0.0,-0.95015,4e-05,8.09203]
[1777737754369,33.56,78485.3,0.0,-0.95014,4e-05,8.09282]
[1777737754578,33.56,78485.3,0.0,-0.95014,4e-05,8.09282]
[1777737754678,33.57,78490.72,0.0,-0.94992,4e-05,8.12133]
[1777737755788,33.57,78488.19,0.0,-0.95002,4e-05,8.10852]
[1777737760999,33.57,78486.62,0.0,-0.95007,4e-05,8.10145]
[1777737761077,33.57,78486.62,0.0,-0.95007,4e-05,8.10145]
[1777737768055,33.57,78486.7,0.0,-0.95006,4e-05,8.10344]
[1777737768766,33.57,78486.74,0.0,-0.95005,4e-05,8.10441]
[1777737768830,33.57,78486.74,0.0,-0.95005,4e-05,8.10441]
[1777737769828,33.57,78486.74,0.0,-0.95005,4e-05,8.10466]
[1777737769886,33.57,78486.91,0.0,-0.95004,4e-05,8.10578]
[1777737781393,33.57,78486.74,0.0,-0.95004,4e-05,8.10589]
[1777737781577,33.57,78486.74,0.0,-0.95004,4e-05,8.10589]
[1777737787006,33.58,78491.32,0.0,-0.94984,4e-05,8.13239]
[1777737791674,33.58,78491.32,0.0,-0.94984,4e-05,8.13239]
[1777737791828,33.58,78491.99,0.0,-0.94981,4e-05,8.13665]
[1777737795635,33.58,78491.99,0.0,-0.9498,4e-05,8.13723]
[1777737795767,33.58,78491.99,0.0,-0.9498,4e-05,8.13723]
[1777737795736,33.58,78491.72,0.0,-0.94981,4e-05,8.13603]
[1777737795829,33.58,78491.72,0.0,-0.94981,4e-05,8.13603]
[1777737801106,33.58,78493.44,0.0,-0.94973,4e-05,8.14609]
[1777737806141,33.58,78491.06,0.0,-0.94982,4e-05,8.13476]
[1777737810218,33.58,78490.54,0.0,-0.94983,4e-05,8.13268]
[1777737813791,33.58,78490.15,0.0,-0.94986,4e-05,8.12838]
[1777737813830,33.58,78490.15,0.0,-0.94986,4e-05,8.12838]
[1777737813892,33.59,78490.15,0.0,-0.94986,4e-05,8.1288]
[1777737820239,33.59,78489.15,0.0,-0.94989,4e-05,8.12489]
[1777737825274,33.59,78486.17,0.0,-0.95,4e-05,8.11065]
[1777737826280,33.59,78480.24,0.0,-0.95023,4e-05,8.08035]
[1777737828797,33.59,78478.92,0.0,-0.95027,4e-05,8.07385]
[1777737828835,33.59,78477.39,0.0,-0.95033,4e-05,8.06628]
[1777737836351,33.59,78474.6,0.0,-0.95042,4e-05,8.05442]
[1777737841354,33.59,78474.6,0.0,-0.95042,4e-05,8.05442]
[1777737843833,33.6,78474.69,0.0,-0.9504,4e-05,8.05664]
[1777737845361,33.6,78474.69,0.0,-0.9504,4e-05,8.05693]
[1777737845578,33.6,78474.69,0.0,-0.9504,4e-05,8.05693]
[1777737845679,33.6,78474.69,0.0,-0.9504,4e-05,8.05749]
[1777737852464,33.6,78479.6,0.0,-0.95019,4e-05,8.08449]
[1777737853896,33.6,78480.29,0.0,-0.95016,4e-05,8.08826]
[1777737854075,33.6,78480.29,0.0,-0.95016,4e-05,8.08826]
[1777737859194,33.6,78481.5,0.0,-0.95011,4e-05,8.09552]
[1777737859324,33.6,78481.5,0.0,-0.95011,4e-05,8.09552]
[1777737859513,33.6,78481.33,0.0,-0.95011,4e-05,8.09485]
[1777737861563,33.6,78481.31,0.0,-0.95011,4e-05,8.09495]
[1777737867026,33.6,78482.37,0.0,-0.95006,4e-05,8.10163]
[1777737867078,33.6,78482.37,0.0,-0.95006,4e-05,8.10163]
[1777737867575,33.6,78482.83,0.0,-0.95004,4e-05,8.10418]
[1777737873617,33.61,78484.29,0.0,-0.94999,4e-05,8.10988]
[1777737879659,33.61,78484.43,0.0,-0.94998,4e-05,8.11164]
[1777737885701,33.61,78476.13,0.0,-0.9503,4e-05,8.06999]
[1777737886708,33.61,78474.28,0.0,-0.95037,4e-05,8.06073]
[1777737887666,33.61,78474.28,0.0,-0.95037,4e-05,8.06073]
[1777737887834,33.61,78474.28,0.0,-0.95037,4e-05,8.06073]
[1777737891894,33.61,78472.12,0.0,-0.95044,4e-05,8.05093]
[1777737892076,33.61,78472.12,0.0,-0.95044,4e-05,8.05093]
[1777737892750,33.61,78472.08,0.0,-0.95044,4e-05,8.05099]
[1777737897826,33.61,78472.1,0.0,-0.95043,4e-05,8.05211]
[1777737904836,33.62,78472.61,0.0,-0.9504,4e-05,8.05664]
[1777737906996,33.62,78472.61,0.0,-0.9504,4e-05,8.05664]
[1777737907003,33.62,78472.61,0.0,-0.9504,4e-05,8.05664]
[1777737907079,33.62,78472.61,0.0,-0.9504,4e-05,8.05664]
[1777737907097,33.62,78472.61,0.0,-0.95039,4e-05,8.05734]
[1777737913901,33.62,78472.63,0.0,-0.95038,4e-05,8.05881]
[1777737918936,33.62,78469.26,0.0,-0.9505,4e-05,8.04263]
[1777737921899,33.62,78467.85,0.0,-0.95055,4e-05,8.03562]
[1777737922078,33.62,78467.34,0.0,-0.95057,4e-05,8.03325]
[1777737922148,33.62,78467.34,0.0,-0.95057,4e-05,8.03325]
[1777737922328,33.62,78467.34,0.0,-0.95057,4e-05,8.03325]
[1777737922423,33.62,78467.32,0.0,-0.95057,4e-05,8.03365]
[1777737927999,33.62,78466.29,0.0,-0.9506,4e-05,8.0299]
[1777737933033,33.63,78465.99,0.0,-0.95062,4e-05,8.02673]
[1777737940083,33.63,78465.49,0.0,-0.95062,4e-05,8.02588]
[1777737945118,33.63,78465.24,0.0,-0.95062,4e-05,8.0258]
[1777737950242,33.63,78465.24,0.0,-0.95062,4e-05,8.0258]
[1777737950332,33.63,78465.24,0.0,-0.95062,4e-05,8.0258]
[1777737957515,33.63,78465.23,0.0,-0.9506,4e-05,8.02811]
[1777737963244,33.64,78465.44,0.0,-0.95058,4e-05,8.03098]
[1777737965429,33.64,78465.34,0.0,-0.95058,4e-05,8.03068]
[1777737965575,33.64,78465.34,0.0,-0.95058,4e-05,8.03068]
[1777737965876,33.64,78465.34,0.0,-0.95058,4e-05,8.03068]
[1777737965929,33.64,78465.34,0.0,-0.95058,4e-05,8.0309]
[1777737966077,33.64,78465.34,0.0,-0.95058,4e-05,8.0309]
[1777737971300,33.64,78463.29,0.0,-0.95065,4e-05,8.02175]
[1777737973465,33.64,78463.29,0.0,-0.95065,4e-05,8.02175]
[1777737973579,33.64,78463.29,0.0,-0.95065,4e-05,8.02175]
[1777737980364,33.64,78463.32,0.0,-0.95064,4e-05,8.02394]
[1777737985399,33.64,78463.4,0.0,-0.95062,4e-05,8.02541]
[1777737990435,33.65,78463.36,0.0,-0.95062,4e-05,8.02624]
[1777737991769,33.65,78463.36,0.0,-0.95062,4e-05,8.02624]
[1777737991827,33.65,78463.36,0.0,-0.95062,4e-05,8.02624]
[1777737992138,33.65,78463.43,0.0,-0.95063,4e-05,8.02392]
[1777737992326,33.65,78463.43,0.0,-0.95063,4e-05,8.02392]
[1777737992449,33.65,78463.47,0.0,-0.95063,4e-05,8.02432]
[1777737999498,33.65,78463.39,0.0,-0.95062,4e-05,8.02534]
[1777738004533,33.65,78463.96,0.0,-0.95059,4e-05,8.02925]
[1777738008288,33.65,78465.03,0.0,-0.95054,4e-05,8.0351]
[1777738008328,33.65,78465.03,0.0,-0.95054,4e-05,8.0351]
[1777738014603,33.65,78464.86,0.0,-0.95054,4e-05,8.03568]
[1777738019641,33.65,78467.35,0.0,-0.95044,4e-05,8.04933]
[1777738022562,33.66,78467.02,0.0,-0.95045,4e-05,8.04797]
[1777738022577,33.66,78467.02,0.0,-0.95045,4e-05,8.04797]
[1777738023028,33.66,78467.06,0.0,-0.95044,4e-05,8.04834]
[1777738023077,33.66,78467.06,0.0,-0.95044,4e-05,8.04834]
[1777738023129,33.66,78467.06,0.0,-0.95044,4e-05,8.0485]
[1777738030717,33.66,78464.76,0.0,-0.95052,4e-05,8.03794]
[1777738037766,33.66,78465.75,0.0,-0.95047,4e-05,8.04426]
[1777738038773,33.66,78475.87,0.0,-0.95008,4e-05,8.09633]
[1777738039780,33.66,78476.95,0.0,-0.95004,4e-05,8.10197]
[1777738040209,33.66,78476.95,0.0,-0.95004,4e-05,8.10197]
[1777738040334,33.66,78476.95,0.0,-0.95004,4e-05,8.10197]
[1777738047836,33.66,78476.69,0.0,-0.95004,4e-05,8.1013]
[1777738050857,33.66,78482.23,0.0,-0.94982,4e-05,8.13004]
[1777738051504,33.66,78482.23,0.0,-0.94982,4e-05,8.13004]
[1777738051576,33.66,78482.23,0.0,-0.94982,4e-05,8.13004]
[1777738052288,33.66,78482.23,0.0,-0.94984,4e-05,8.12719]
[1777738052331,33.66,78482.23,0.0,-0.94984,4e-05,8.12719]
[1777738052388,33.66,78482.23,0.0,-0.94984,4e-05,8.12724]
[1777738057906,33.66,78484.55,0.0,-0.94975,4e-05,8.13946]
[1777738058765,33.66,78484.55,0.0,-0.94975,4e-05,8.13946]
[1777738058826,33.66,78484.55,0.0,-0.94975,4e-05,8.13946]
[1777738063948,33.66,78486.92,0.0,-0.94965,4e-05,8.15195]
[1777738068476,33.66,78488.31,0.0,-0.9496,4e-05,8.15927]
[1777738068577,33.66,78488.31,0.0,-0.9496,4e-05,8.15927]
[1777738069041,33.66,78488.31,0.0,-0.9496,4e-05,8.15927]
[1777738069078,33.66,78487.96,0.0,-0.94961,4e-05,8.1575]
[1777738069990,33.66,78487.93,0.0,-0.94961,4e-05,8.15738]
[1777738074776,33.66,78487.76,0.0,-0.94962,4e-05,8.15665]
[1777738074829,33.66,78487.76,0.0,-0.94962,4e-05,8.15665]
[1777738082075,33.66,78490.42,0.0,-0.94951,4e-05,8.17069]
[1777738085096,33.66,78496.41,0.0,-0.94927,4e-05,8.20178]
[1777738087334,33.66,78498.05,0.0,-0.94921,4e-05,8.21049]
[1777738087577,33.66,78498.05,0.0,-0.94921,4e-05,8.21049]
[1777738088096,33.66,78501.82,0.0,-0.94906,4e-05,8.23037]
[1777738088334,33.66,78501.82,0.0,-0.94906,4e-05,8.23037]
[1777738088367,33.66,78502.07,0.0,-0.94905,4e-05,8.23163]
[1777738094159,33.66,78502.75,0.0,-0.94902,4e-05,8.23502]
[1777738099194,33.66,78504.88,0.0,-0.94894,4e-05,8.24611]
[1777738102215,33.66,78510.14,0.0,-0.94873,4e-05,8.27348]
[1777738104409,33.66,78510.49,0.0,-0.94871,4e-05,8.27527]
[1777738104582,33.66,78510.49,0.0,-0.94871,4e-05,8.27527]
[1777738104683,33.66,78515.78,0.0,-0.9485,4e-05,8.30282]
[1777738110683,33.66,78519.42,0.0,-0.94836,4e-05,8.32146]
[1777738110832,33.66,78519.42,0.0,-0.94836,4e-05,8.32146]
[1777738112111,33.66,78518.8,0.0,-0.9484,4e-05,8.31512]
[1777738112324,33.66,78518.8,0.0,-0.9484,4e-05,8.31512]
[1777738112426,33.66,78518.84,0.0,-0.9484,4e-05,8.31525]
[1777738116575,33.66,78519.97,0.0,-0.94836,4e-05,8.32094]
[1777738116608,33.66,78539.79,0.0,-0.94756,4e-05,8.42505]
[1777738117323,33.66,78542.63,0.0,-0.94745,4e-05,8.43997]
[1777738118330,33.66,78538.15,0.0,-0.94763,4e-05,8.41628]
[1777738120023,33.66,78538.15,0.0,-0.94763,4e-05,8.41628]
[1777738119337,33.66,78522.42,0.0,-0.94826,4e-05,8.33369]
[1777738120344,33.66,78518.15,0.0,-0.94843,4e-05,8.31145]
[1777738121351,33.66,78511.5,0.0,-0.9487,4e-05,8.27687]
[1777738123364,33.66,78508.88,0.0,-0.9488,4e-05,8.26322]
[1777738126386,33.66,78503.44,0.0,-0.94902,4e-05,8.23492]
[1777738128400,33.66,78498.63,0.0,-0.94921,4e-05,8.21004]
[1777738130213,33.66,78498.17,0.0,-0.94922,4e-05,8.20772]
[1777738130325,33.66,78498.17,0.0,-0.94922,4e-05,8.20772]
[1777738130930,33.66,78498.17,0.0,-0.94922,4e-05,8.20772]
[1777738131080,33.66,78498.17,0.0,-0.94922,4e-05,8.20772]
[1777738131029,33.66,78498.1,0.0,-0.94923,4e-05,8.20742]
[1777738135449,33.66,78507.47,0.0,-0.94885,4e-05,8.25627]
[1777738136435,33.66,78507.47,0.0,-0.94885,4e-05,8.25627]
[1777738136578,33.66,78507.47,0.0,-0.94885,4e-05,8.25627]
[1777738142015,33.66,78508.54,0.0,-0.94881,4e-05,8.26155]
[1777738142080,33.66,78508.54,0.0,-0.94881,4e-05,8.26155]
[1777738142058,33.66,78508.37,0.0,-0.94882,4e-05,8.2606]
[1777738144064,33.66,78508.37,0.0,-0.94882,4e-05,8.2606]
[1777738144075,33.66,78508.37,0.0,-0.94882,4e-05,8.2606]
[1777738147533,33.66,78517.79,0.0,-0.94845,4e-05,8.30925]
[1777738148555,33.66,78517.79,0.0,-0.94845,4e-05,8.30925]
[1777738148580,33.66,78517.79,0.0,-0.94845,4e-05,8.30925]
[1777738148833,33.66,78517.79,0.0,-0.94845,4e-05,8.30925]
[1777738149075,33.66,78517.79,0.0,-0.94845,4e-05,8.30925]
[1777738149079,33.66,78517.97,0.0,-0.94844,4e-05,8.31003]
[1777738150554,33.66,78525.92,0.0,-0.94813,4e-05,8.35126]
[1777738152568,33.66,78530.85,0.0,-0.94793,4e-05,8.37665]
[1777738153575,33.66,78545.83,0.0,-0.94733,4e-05,8.45524]
[1777738154582,33.66,78545.34,0.0,-0.94735,4e-05,8.45226]
[1777738156597,33.66,78540.85,0.0,-0.94754,4e-05,8.4278]
[1777738159857,33.66,78543.33,0.0,-0.94745,4e-05,8.44017]
[1777738160076,33.66,78543.33,0.0,-0.94745,4e-05,8.44017]
[1777738165662,33.65,78544.34,0.0,-0.94742,4e-05,8.44299]
[1777738167808,33.65,78543.67,0.0,-0.94745,4e-05,8.4391]
[1777738167830,33.65,78543.67,0.0,-0.94745,4e-05,8.4391]
[1777738168396,33.65,78544.34,0.0,-0.94743,4e-05,8.44229]
[1777738168505,33.65,78544.34,0.0,-0.94743,4e-05,8.44229]
[1777738168683,33.65,78544.73,0.0,-0.94742,4e-05,8.444]
[1777738172298,33.65,78540.47,0.0,-0.94761,4e-05,8.41753]
[1777738172355,33.65,78540.47,0.0,-0.94761,4e-05,8.41753]
[1777738172711,33.65,78534.6,0.0,-0.94785,4e-05,8.38633]
[1777738174725,33.65,78531.41,0.0,-0.94799,4e-05,8.36909]
[1777738180039,33.65,78528.9,0.0,-0.94809,4e-05,8.35504]
[1777738180076,33.65,78528.9,0.0,-0.94809,4e-05,8.35504]
[1777738180603,33.65,78528.5,0.0,-0.94811,4e-05,8.35274]
[1777738180831,33.65,78528.5,0.0,-0.94811,4e-05,8.35274]
[1777738180925,33.65,78526.4,0.0,-0.9482,4e-05,8.34153]
[1777738186809,33.65,78524.47,0.0,-0.94828,4e-05,8.33038]
[1777738187615,33.65,78524.47,0.0,-0.94828,4e-05,8.33038]
[1777738187832,33.65,78524.47,0.0,-0.94828,4e-05,8.33038]
[1777738189830,33.65,78519.88,0.0,-0.94847,4e-05,8.30588]
[1777738193156,33.64,78517.63,0.0,-0.94856,4e-05,8.29389]
[1777738193328,33.64,78517.74,0.0,-0.94856,4e-05,8.29436]
[1777738193858,33.64,78517.7,0.0,-0.94856,4e-05,8.29404]
[1777738198893,33.64,78517.06,0.0,-0.94859,4e-05,8.29013]
[1777738200871,33.64,78517.03,0.0,-0.94859,4e-05,8.28987]
[1777738201081,33.64,78517.03,0.0,-0.94859,4e-05,8.28987]
[1777738204935,33.64,78522.28,0.0,-0.94839,4e-05,8.31674]
[1777738205503,33.64,78522.28,0.0,-0.94839,4e-05,8.31674]
[1777738205582,33.64,78522.28,0.0,-0.94839,4e-05,8.31674]
[1777738206610,33.64,78523.22,0.0,-0.94835,4e-05,8.3215]
[1777738206831,33.64,78523.22,0.0,-0.94835,4e-05,8.3215]
[1777738206949,33.64,78523.04,0.0,-0.94836,4e-05,8.3204]
[1777738210979,33.64,78532.36,0.0,-0.94799,4e-05,8.36858]
[1777738211986,33.64,78534.57,0.0,-0.9479,4e-05,8.37995]
[1777738215411,33.64,78537.39,0.0,-0.9478,4e-05,8.39399]
[1777738215578,33.64,78537.39,0.0,-0.9478,4e-05,8.39399]
[1777738222056,33.64,78534.82,0.0,-0.94791,4e-05,8.37868]
[1777738222879,33.64,78534.82,0.0,-0.94791,4e-05,8.37868]
[1777738223079,33.64,78534.82,0.0,-0.94791,4e-05,8.37868]
[1777738223387,33.64,78534.82,0.0,-0.94792,4e-05,8.37844]
[1777738223577,33.64,78534.82,0.0,-0.94792,4e-05,8.37844]
[1777738224070,33.64,78534.89,0.0,-0.94792,4e-05,8.37857]
[1777738229105,33.63,78535.2,0.0,-0.94791,4e-05,8.37902]
[1777738235147,33.63,78534.85,0.0,-0.94795,4e-05,8.37288]
[1777738236447,33.63,78534.88,0.0,-0.94795,4e-05,8.37282]
[1777738236582,33.63,78534.88,0.0,-0.94795,4e-05,8.37282]
[1777738242196,33.63,78534.75,0.0,-0.94797,4e-05,8.37084]
[1777738247231,33.63,78534.75,0.0,-0.94798,4e-05,8.36978]
[1777738252266,33.63,78534.87,0.0,-0.94798,4e-05,8.36938]
[1777738254062,33.63,78534.87,0.0,-0.94798,4e-05,8.36938]
[1777738254078,33.63,78534.87,0.0,-0.94798,4e-05,8.36938]
[1777738255087,33.63,78534.9,0.0,-0.94798,4e-05,8.36912]
[1777738255186,33.63,78534.93,0.0,-0.94798,4e-05,8.36907]
[1777738255329,33.63,78534.93,0.0,-0.94798,4e-05,8.36907]
[1777738261683,33.62,78536.41,0.0,-0.94793,4e-05,8.37581]
[1777738261832,33.62,78536.41,0.0,-0.94793,4e-05,8.37581]
[1777738267371,33.62,78536.05,0.0,-0.94796,4e-05,8.37227]
[1777738270029,33.62,78534.71,0.0,-0.94801,4e-05,8.36503]
[1777738270079,33.62,78534.71,0.0,-0.94801,4e-05,8.36503]
[1777738271252,33.62,78535.66,0.0,-0.94798,4e-05,8.36983]
[1777738271340,33.62,78535.39,0.0,-0.94799,4e-05,8.36822]
[1777738271399,33.62,78535.44,0.0,-0.94799,4e-05,8.36829]
[1777738276435,33.62,78532.46,0.0,-0.94812,4e-05,8.35171]
[1777738277603,33.62,78532.46,0.0,-0.94812,4e-05,8.35171]
[1777738277831,33.62,78532.46,0.0,-0.94812,4e-05,8.35171]
[1777738282305,33.62,78536.5,0.0,-0.94796,4e-05,8.37209]
[1777738282328,33.62,78536.5,0.0,-0.94796,4e-05,8.37209]
[1777738283722,33.62,78535.79,0.0,-0.94799,4e-05,8.36816]
[1777738283834,33.62,78535.79,0.0,-0.94799,4e-05,8.36816]
[1777738283927,33.62,78536.32,0.0,-0.94797,4e-05,8.37076]
[1777738289529,33.62,78533.93,0.0,-0.94808,4e-05,8.35708]
[1777738293135,33.62,78533.74,0.0,-0.9481,4e-05,8.35279]
[1777738293332,33.62,78533.78,0.0,-0.9481,4e-05,8.35283]
[1777738298592,33.61,78533.45,0.0,-0.94812,4e-05,8.35009]
[1777738303672,33.61,78534.42,0.0,-0.94809,4e-05,8.35453]
[1777738303828,33.61,78534.42,0.0,-0.94809,4e-05,8.35453]
[1777738305083,33.61,78534.45,0.0,-0.94809,4e-05,8.35452]
[1777738305183,33.61,78534.45,0.0,-0.94809,4e-05,8.35436]
[1777738305328,33.61,78534.45,0.0,-0.94809,4e-05,8.35436]
[1777738310868,33.61,78533.4,0.0,-0.94814,4e-05,8.34805]
[1777738311081,33.61,78533.4,0.0,-0.94814,4e-05,8.34805]
[1777738311140,33.61,78526.06,0.0,-0.94844,4e-05,8.30946]
[1777738312690,33.61,78525.26,0.0,-0.94847,4e-05,8.30512]
[1777738317724,33.61,78524.9,0.0,-0.94849,4e-05,8.30288]
[1777738322760,33.61,78525.18,0.0,-0.94848,4e-05,8.30398]
[1777738325906,33.61,78524.05,0.0,-0.94852,4e-05,8.29793]
[1777738326077,33.61,78524.05,0.0,-0.94852,4e-05,8.29793]
[1777738327457,33.61,78524.72,0.0,-0.9485,4e-05,8.3013]
[1777738327578,33.61,78524.72,0.0,-0.9485,4e-05,8.3013]
[1777738327795,33.61,78524.76,0.0,-0.9485,4e-05,8.30144]
[1777738332774,33.61,78527.76,0.0,-0.94838,4e-05,8.3169]
[1777738332826,33.61,78527.76,0.0,-0.94838,4e-05,8.3169]
[1777738343909,33.61,78523.73,0.0,-0.94855,4e-05,8.29492]
[1777738349953,33.61,78523.73,0.0,-0.94855,4e-05,8.29463]
[1777738351124,33.61,78523.73,0.0,-0.94855,4e-05,8.29463]
[1777738351325,33.61,78523.73,0.0,-0.94855,4e-05,8.29463]
[1777738352865,33.61,78523.8,0.0,-0.94856,4e-05,8.29198]
[1777738353077,33.61,78523.8,0.0,-0.94856,4e-05,8.29198]
[1777738353091,33.61,78524.36,0.0,-0.94854,4e-05,8.29486]
[1777738355226,33.61,78524.4,0.0,-0.94854,4e-05,8.29502]
[1777738355330,33.61,78524.4,0.0,-0.94854,4e-05,8.29502]
[1777738358325,33.61,78530.47,0.0,-0.9483,4e-05,8.32657]
[1777738358575,33.61,78529.86,0.0,-0.94832,4e-05,8.32328]
[1777738359016,33.61,78530.76,0.0,-0.94829,4e-05,8.3279]
[1777738364051,33.61,78531.69,0.0,-0.94826,4e-05,8.33229]
[1777738365156,33.61,78531.69,0.0,-0.94826,4e-05,8.33229]
[1777738365325,33.61,78531.69,0.0,-0.94826,4e-05,8.33229]
[1777738372107,33.6,78531.73,0.0,-0.94826,4e-05,8.33166]
[1777738372742,33.6,78531.73,0.0,-0.94826,4e-05,8.33166]
[1777738372830,33.6,78531.73,0.0,-0.94826,4e-05,8.33166]
[1777738374038,33.6,78531.73,0.0,-0.94826,4e-05,8.33156]
[1777738374082,33.6,78531.73,0.0,-0.94826,4e-05,8.33156]
[1777738374139,33.6,78531.73,0.0,-0.94826,4e-05,8.33146]
[1777738379156,33.6,78532.98,0.0,-0.94822,4e-05,8.33754]
[1777738379794,33.6,78532.98,0.0,-0.94822,4e-05,8.33754]
[1777738379825,33.6,78532.98,0.0,-0.94822,4e-05,8.33754]
[1777738383185,33.6,78539.64,0.0,-0.94795,4e-05,8.37206]
[1777738383423,33.6,78539.64,0.0,-0.94795,4e-05,8.37206]
[1777738383492,33.6,78539.64,0.0,-0.94795,4e-05,8.37206]
[1777738383576,33.6,78539.64,0.0,-0.94795,4e-05,8.37206]
[1777738384191,33.6,78541.27,0.0,-0.94789,4e-05,8.38047]
[1777738389354,33.6,78541.2,0.0,-0.94789,4e-05,8.37945]
[1777738389578,33.6,78540.35,0.0,-0.94793,4e-05,8.37482]
[1777738391188,33.6,78540.24,0.0,-0.94794,4e-05,8.3741]
[1777738391325,33.6,78540.24,0.0,-0.94794,4e-05,8.3741]
[1777738391241,33.6,78540.25,0.0,-0.94794,4e-05,8.37401]
[1777738396276,33.6,78538.7,0.0,-0.948,4e-05,8.36523]
[1777738397339,33.6,78538.7,0.0,-0.948,4e-05,8.36523]
[1777738397576,33.6,78535.87,0.0,-0.94812,4e-05,8.35024]
[1777738403324,33.6,78534.73,0.0,-0.94817,4e-05,8.34375]
[1777738409366,33.6,78533.88,0.0,-0.94821,4e-05,8.33883]
[1777738409978,33.6,78533.88,0.0,-0.94821,4e-05,8.33883]
[1777738410075,33.6,78533.88,0.0,-0.94821,4e-05,8.33883]
[1777738413028,33.6,78534.62,0.0,-0.9482,4e-05,8.33956]
[1777738413074,33.6,78534.62,0.0,-0.9482,4e-05,8.33956]
[1777738413176,33.6,78534.62,0.0,-0.9482,4e-05,8.3395]
[1777738420444,33.6,78534.56,0.0,-0.9482,4e-05,8.33871]
[1777738425479,33.6,78535.83,0.0,-0.94815,4e-05,8.34501]
[1777738431175,33.6,78535.31,0.0,-0.94818,4e-05,8.34191]
[1777738431325,33.6,78535.31,0.0,-0.94818,4e-05,8.34191]
[1777738431520,33.6,78541.23,0.0,-0.94794,4e-05,8.37286]
[1777738435103,33.6,78541.63,0.0,-0.94793,4e-05,8.37472]
[1777738435158,33.6,78541.63,0.0,-0.94793,4e-05,8.37472]
[1777738435326,33.6,78541.63,0.0,-0.94793,4e-05,8.37472]
[1777738435397,33.6,78541.83,0.0,-0.94792,4e-05,8.37566]
[1777738438747,33.59,78539.38,0.0,-0.94802,4e-05,8.36246]
[1777738438829,33.59,78539.38,0.0,-0.94802,4e-05,8.36246]
[1777738438931,33.59,78538.58,0.0,-0.94805,4e-05,8.35816]
[1777738444612,33.59,78540.12,0.0,-0.94799,4e-05,8.36574]
[1777738449647,33.59,78539.81,0.0,-0.94801,4e-05,8.36364]
[1777738454683,33.59,78539.68,0.0,-0.94802,4e-05,8.36251]
[1777738456075,33.59,78539.68,0.0,-0.94802,4e-05,8.36251]
[1777738457739,33.59,78539.86,0.0,-0.94801,4e-05,8.36329]
[1777738457827,33.59,78539.86,0.0,-0.94801,4e-05,8.36329]
[1777738457929,33.59,78539.68,0.0,-0.94802,4e-05,8.36226]
[1777738466767,33.59,78539.7,0.0,-0.94803,4e-05,8.36163]
[1777738471801,33.59,78539.74,0.0,-0.94805,4e-05,8.35851]
[1777738479944,33.59,78539.74,0.0,-0.94805,4e-05,8.35851]
[1777738480077,33.59,78539.74,0.0,-0.94805,4e-05,8.35851]
[1777738485900,33.59,78539.21,0.0,-0.94807,4e-05,8.35474]
[1777738491958,33.59,78539.13,0.0,-0.94808,4e-05,8.35393]
[1777738498000,33.59,78539.06,0.0,-0.94809,4e-05,8.35319]
[1777738507065,33.59,78539.58,0.0,-0.94807,4e-05,8.35533]
[1777738516182,33.59,78539.3,0.0,-0.94808,4e-05,8.3538]
[1777738516327,33.59,78539.3,0.0,-0.94808,4e-05,8.3538]
[1777738516428,33.59,78539.3,0.0,-0.94809,4e-05,8.35331]
[1777738516962,33.59,78539.3,0.0,-0.94809,4e-05,8.35331]
[1777738517077,33.59,78539.3,0.0,-0.94809,4e-05,8.35331]
[1777738522171,33.59,78537.54,0.0,-0.94816,4e-05,8.34373]
[1777738525192,33.59,78533.22,0.0,-0.94833,4e-05,8.32097]
[1777738526566,33.59,78532.86,0.0,-0.94835,4e-05,8.31907]
[1777738526577,33.59,78532.86,0.0,-0.94835,4e-05,8.31907]
[1777738527492,33.59,78532.86,0.0,-0.94835,4e-05,8.31907]
[1777738527206,33.59,78532.8,0.0,-0.94835,4e-05,8.31875]
[1777738527577,33.59,78532.8,0.0,-0.94835,4e-05,8.31875]
[1777738533249,33.59,78532.45,0.0,-0.94838,4e-05,8.31394]
[1777738538283,33.59,78533.08,0.0,-0.94836,4e-05,8.31721]
[1777738540941,33.59,78533.14,0.0,-0.94835,4e-05,8.3175]
[1777738541077,33.59,78533.14,0.0,-0.94835,4e-05,8.3175]
[1777738541148,33.59,78533.14,0.0,-0.94835,4e-05,8.31748]
[1777738541784,33.59,78533.14,0.0,-0.94835,4e-05,8.31748]
[1777738541825,33.59,78533.14,0.0,-0.94835,4e-05,8.31748]
[1777738551374,33.58,78532.27,0.0,-0.94839,4e-05,8.31278]
[1777738552382,33.58,78523.58,0.0,-0.94874,4e-05,8.26733]
[1777738553389,33.58,78521.05,0.0,-0.94884,4e-05,8.25419]
[1777738553754,33.58,78521.05,0.0,-0.94884,4e-05,8.25419]
[1777738553829,33.58,78521.05,0.0,-0.94884,4e-05,8.25419]
[1777738554395,33.59,78520.95,0.0,-0.94884,4e-05,8.25374]
[1777738554716,33.59,78520.95,0.0,-0.94884,4e-05,8.25374]
[1777738554828,33.59,78520.95,0.0,-0.94884,4e-05,8.25374]
[1777738560438,33.59,78519.34,0.0,-0.9489,4e-05,8.2458]
[1777738561029,33.59,78519.34,0.0,-0.9489,4e-05,8.2458]
[1777738561076,33.59,78519.34,0.0,-0.9489,4e-05,8.2458]
[1777738561445,33.59,78517.91,0.0,-0.94896,4e-05,8.23843]
[1777738561949,33.59,78517.91,0.0,-0.94896,4e-05,8.23843]
[1777738562078,33.59,78517.91,0.0,-0.94896,4e-05,8.23843]
[1777738567487,33.59,78526.2,0.0,-0.94862,4e-05,8.2822]
[1777738569510,33.59,78527.77,0.0,-0.94856,4e-05,8.29049]
[1777738569577,33.59,78527.08,0.0,-0.94859,4e-05,8.28689]
[1777738570423,33.59,78527.08,0.0,-0.94859,4e-05,8.28689]
[1777738570576,33.59,78527.08,0.0,-0.94859,4e-05,8.28689]
[1777738580578,33.59,78527.06,0.0,-0.94859,4e-05,8.28677]
[1777738586620,33.59,78526.97,0.0,-0.94859,4e-05,8.2863]
[1777738592662,33.59,78525.84,0.0,-0.94865,4e-05,8.27749]
[1777738594903,33.59,78525.88,0.0,-0.94865,4e-05,8.27772]
[1777738595077,33.59,78525.88,0.0,-0.94865,4e-05,8.27772]
[1777738595147,33.59,78525.88,0.0,-0.94865,4e-05,8.27773]
[1777738595669,33.59,78525.88,0.0,-0.94865,4e-05,8.27773]
[1777738595826,33.59,78525.88,0.0,-0.94865,4e-05,8.27773]
[1777738605754,33.59,78528.36,0.0,-0.94855,4e-05,8.29073]
[1777738608080,33.59,78526.31,0.0,-0.94863,4e-05,8.28001]
[1777738608327,33.59,78526.31,0.0,-0.94863,4e-05,8.28001]
[1777738608392,33.59,78526.31,0.0,-0.94863,4e-05,8.28002]
[1777738609042,33.59,78526.31,0.0,-0.94863,4e-05,8.28002]
[1777738609079,33.59,78526.31,0.0,-0.94863,4e-05,8.28002]
[1777738616831,33.59,78526.25,0.0,-0.94864,4e-05,8.27982]
[1777738618505,33.59,78526.25,0.0,-0.94864,4e-05,8.27982]
[1777738618576,33.59,78526.25,0.0,-0.94864,4e-05,8.27982]
[1777738620498,33.59,78526.25,0.0,-0.94864,4e-05,8.27983]
[1777738620581,33.59,78526.25,0.0,-0.94864,4e-05,8.27983]
[1777738620565,33.59,78526.25,0.0,-0.94864,4e-05,8.27986]
[1777738620670,33.59,78526.25,0.0,-0.94864,4e-05,8.27986]
[1777738626901,33.59,78525.94,0.0,-0.94865,4e-05,8.27833]
[1777738631936,33.59,78525.41,0.0,-0.94867,4e-05,8.27565]
[1777738633129,33.59,78525.41,0.0,-0.94867,4e-05,8.27565]
[1777738633327,33.59,78525.41,0.0,-0.94867,4e-05,8.27565]
[1777738638984,33.59,78525.41,0.0,-0.94867,4e-05,8.27579]
[1777738645027,33.59,78524.29,0.0,-0.94871,4e-05,8.27007]
[1777738650062,33.59,78525.05,0.0,-0.94868,4e-05,8.27417]
[1777738652487,33.59,78525.47,0.0,-0.94868,4e-05,8.27346]
[1777738652576,33.59,78525.47,0.0,-0.94868,4e-05,8.27346]
[1777738652577,33.59,78525.15,0.0,-0.94869,4e-05,8.27181]
[1777738653504,33.59,78525.15,0.0,-0.94869,4e-05,8.27181]
[1777738653576,33.59,78525.15,0.0,-0.94869,4e-05,8.27181]
[1777738653606,33.59,78525.15,0.0,-0.94869,4e-05,8.27183]
[1777738662604,33.59,78527.61,0.0,-0.94859,4e-05,8.28476]
[1777738662829,33.59,78527.43,0.0,-0.9486,4e-05,8.28382]
[1777738667771,33.59,78529.64,0.0,-0.94851,4e-05,8.29537]
[1777738668188,33.59,78551.01,0.0,-0.94765,4e-05,8.4076]
[1777738669195,33.59,78553.39,0.0,-0.94755,4e-05,8.42014]
[1777738670202,33.59,78549.29,0.0,-0.94772,4e-05,8.39848]
[1777738671401,33.59,78549.29,0.0,-0.94772,4e-05,8.39848]
[1777738671438,33.59,78547.24,0.0,-0.94781,4e-05,8.3875]
[1777738678257,33.59,78547.32,0.0,-0.94781,4e-05,8.38686]
[1777738682286,33.59,78552.0,0.0,-0.94763,4e-05,8.41091]
[1777738685150,33.58,78552.35,0.0,-0.94762,4e-05,8.41236]
[1777738685325,33.58,78552.35,0.0,-0.94762,4e-05,8.41236]
[1777738685366,33.58,78555.13,0.0,-0.9475,4e-05,8.42683]
[1777738686494,33.58,78555.13,0.0,-0.9475,4e-05,8.42683]
[1777738686577,33.58,78555.13,0.0,-0.9475,4e-05,8.42683]
[1777738688198,33.58,78555.09,0.0,-0.94751,4e-05,8.42615]
[1777738688328,33.58,78575.75,0.0,-0.94667,4e-05,8.53548]
[1777738689335,33.58,78581.97,0.0,-0.94641,4e-05,8.56841]
[1777738690342,33.58,78576.93,0.0,-0.94662,4e-05,8.54107]
[1777738691706,33.58,78576.93,0.0,-0.94662,4e-05,8.54107]
[1777738692356,33.58,78571.45,0.0,-0.94686,4e-05,8.51111]
[1777738697394,33.58,78571.52,0.0,-0.94686,4e-05,8.50997]
[1777738702430,33.58,78571.82,0.0,-0.94687,4e-05,8.50985]
[1777738707466,33.57,78571.51,0.0,-0.94689,4e-05,8.50634]
[1777738710328,33.57,78571.13,0.0,-0.94691,4e-05,8.50358]
[1777738710580,33.57,78571.13,0.0,-0.94691,4e-05,8.50358]
[1777738710682,33.57,78568.02,0.0,-0.94704,4e-05,8.4867]
[1777738711332,33.57,78568.02,0.0,-0.94704,4e-05,8.4867]
[1777738711582,33.57,78568.02,0.0,-0.94704,4e-05,8.4867]
[1777738717536,33.57,78567.51,0.0,-0.9471,4e-05,8.47869]
[1777738718727,33.57,78567.51,0.0,-0.9471,4e-05,8.47869]
[1777738718826,33.57,78567.58,0.0,-0.9471,4e-05,8.47874]
[1777738719681,33.57,78567.58,0.0,-0.9471,4e-05,8.47874]
[1777738719550,33.57,78567.68,0.0,-0.9471,4e-05,8.47894]
[1777738719826,33.57,78567.68,0.0,-0.9471,4e-05,8.47894]
[1777738725289,33.57,78566.29,0.0,-0.94717,4e-05,8.46993]
[1777738725324,33.57,78566.29,0.0,-0.94717,4e-05,8.46993]
[1777738725591,33.56,78564.99,0.0,-0.94722,4e-05,8.46272]
[1777738726516,33.56,78564.99,0.0,-0.94722,4e-05,8.46272]
[1777738726578,33.56,78564.99,0.0,-0.94722,4e-05,8.46272]
[1777738731634,33.56,78563.21,0.0,-0.94731,4e-05,8.45154]
[1777738736669,33.56,78563.34,0.0,-0.94732,4e-05,8.45079]
[1777738741633,33.56,78563.52,0.0,-0.94732,4e-05,8.45059]
[1777738741681,33.56,78563.52,0.0,-0.94732,4e-05,8.4503]
[1777738741831,33.56,78563.52,0.0,-0.94732,4e-05,8.4503]
[1777738742711,33.56,78563.55,0.0,-0.94732,4e-05,8.45017]
[1777738742879,33.56,78563.55,0.0,-0.94732,4e-05,8.45017]
[1777738743077,33.56,78563.55,0.0,-0.94732,4e-05,8.45017]
[1777738747185,33.56,78560.9,0.0,-0.94744,4e-05,8.43498]
[1777738747325,33.56,78560.9,0.0,-0.94744,4e-05,8.43498]
[1777738747746,33.56,78559.99,0.0,-0.94748,4e-05,8.42988]
[1777738748273,33.56,78559.99,0.0,-0.94748,4e-05,8.42988]
[1777738748325,33.56,78559.99,0.0,-0.94748,4e-05,8.42988]
[1777738753788,33.55,78558.95,0.0,-0.94753,4e-05,8.42284]
[1777738756007,33.55,78558.37,0.0,-0.94756,4e-05,8.41952]
[1777738756079,33.55,78558.37,0.0,-0.94756,4e-05,8.41952]
[1777738756214,33.55,78556.95,0.0,-0.94762,4e-05,8.41152]
[1777738757336,33.55,78556.95,0.0,-0.94762,4e-05,8.41152]
[1777738757577,33.55,78556.95,0.0,-0.94762,4e-05,8.41152]
[1777738763857,33.55,78558.93,0.0,-0.94755,4e-05,8.4201]
[1777738769899,33.55,78556.03,0.0,-0.94768,4e-05,8.40345]
[1777738776949,33.54,78556.04,0.0,-0.94771,4e-05,8.39916]
[1777738778077,33.54,78556.04,0.0,-0.94771,4e-05,8.39916]
[1777738778326,33.54,78556.04,0.0,-0.94771,4e-05,8.39916]
[1777738778365,33.54,78556.06,0.0,-0.94771,4e-05,8.39908]
[1777738779337,33.54,78556.06,0.0,-0.94771,4e-05,8.39908]
[1777738779577,33.54,78556.06,0.0,-0.94771,4e-05,8.39908]
[1777738786013,33.54,78554.09,0.0,-0.9478,4e-05,8.38728]
[1777738788187,33.54,78553.34,0.0,-0.94783,4e-05,8.38316]
[1777738788328,33.54,78553.34,0.0,-0.94783,4e-05,8.38316]
[1777738788429,33.54,78553.23,0.0,-0.94784,4e-05,8.38241]
[1777738790028,33.54,78554.93,0.0,-0.94777,4e-05,8.3912]
[1777738790077,33.54,78554.93,0.0,-0.94777,4e-05,8.3912]
[1777738790178,33.54,78549.93,0.0,-0.94797,4e-05,8.36466]
[1777738794069,33.54,78544.3,0.0,-0.94821,4e-05,8.33448]
[1777738795197,33.54,78544.3,0.0,-0.94821,4e-05,8.33448]
[1777738795325,33.54,78544.3,0.0,-0.94821,4e-05,8.33448]
[1777738795425,33.54,78543.2,0.0,-0.94825,4e-05,8.32859]
[1777738796445,33.54,78543.2,0.0,-0.94825,4e-05,8.32859]
[1777738796582,33.54,78543.2,0.0,-0.94825,4e-05,8.32859]
[1777738803132,33.54,78542.05,0.0,-0.9483,4e-05,8.32175]
[1777738804590,33.54,78542.05,0.0,-0.9483,4e-05,8.32175]
[1777738804831,33.54,78542.05,0.0,-0.9483,4e-05,8.32175]
[1777738804691,33.54,78542.05,0.0,-0.9483,4e-05,8.32166]
[1777738805121,33.54,78542.05,0.0,-0.9483,4e-05,8.32166]
[1777738805331,33.54,78542.05,0.0,-0.9483,4e-05,8.32166]
[1777738805403,33.54,78542.19,0.0,-0.9483,4e-05,8.32231]
[1777738811188,33.54,78541.7,0.0,-0.94832,4e-05,8.31927]
[1777738814630,33.54,78541.7,0.0,-0.94832,4e-05,8.31927]
[1777738814826,33.54,78541.7,0.0,-0.94832,4e-05,8.31927]
[1777738814678,33.54,78549.68,0.0,-0.948,4e-05,8.36101]
[1777738815220,33.54,78549.71,0.0,-0.948,4e-05,8.36104]
[1777738815993,33.54,78549.71,0.0,-0.948,4e-05,8.36104]
[1777738816076,33.54,78549.71,0.0,-0.948,4e-05,8.36104]
[1777738821261,33.54,78549.23,0.0,-0.94803,4e-05,8.35773]
[1777738826297,33.54,78549.2,0.0,-0.94803,4e-05,8.35694]
[1777738828136,33.54,78549.7,0.0,-0.94801,4e-05,8.35944]
[1777738828327,33.54,78549.7,0.0,-0.94801,4e-05,8.35944]
[1777738828411,33.54,78549.74,0.0,-0.94801,4e-05,8.35952]
[1777738829867,33.54,78549.74,0.0,-0.94801,4e-05,8.35952]
[1777738830076,33.54,78549.74,0.0,-0.94801,4e-05,8.35952]
[1777738831332,33.53,78553.32,0.0,-0.94789,4e-05,8.37504]
[1777738831860,33.53,78553.32,0.0,-0.94789,4e-05,8.37504]
[1777738832075,33.53,78553.32,0.0,-0.94789,4e-05,8.37504]
[1777738832339,33.53,78556.38,0.0,-0.94777,4e-05,8.39102]
[1777738835370,33.53,78556.95,0.0,-0.94775,4e-05,8.39366]
[1777738835575,33.53,78556.95,0.0,-0.94775,4e-05,8.39366]
[1777738835656,33.53,78556.16,0.0,-0.94778,4e-05,8.38931]
[1777738837374,33.53,78559.95,0.0,-0.94763,4e-05,8.40896]
[1777738839394,33.53,78559.77,0.0,-0.94764,4e-05,8.4078]
[1777738839576,33.53,78559.77,0.0,-0.94764,4e-05,8.4078]
[1777738843761,33.53,78560.71,0.0,-0.94761,4e-05,8.41194]
[1777738843825,33.53,78560.71,0.0,-0.94761,4e-05,8.41194]
[1777738843863,33.53,78561.44,0.0,-0.94758,4e-05,8.41558]
[1777738844691,33.53,78561.44,0.0,-0.94758,4e-05,8.41558]
[1777738844829,33.53,78561.44,0.0,-0.94758,4e-05,8.41558]
[1777738848310,33.53,78559.56,0.0,-0.94766,4e-05,8.4048]
[1777738848326,33.53,78559.56,0.0,-0.94766,4e-05,8.4048]
[1777738848451,33.53,78561.56,0.0,-0.94758,4e-05,8.41517]
[1777738849458,33.53,78568.0,0.0,-0.94732,4e-05,8.44904]
[1777738850192,33.53,78568.0,0.0,-0.94732,4e-05,8.44904]
[1777738850326,33.53,78568.0,0.0,-0.94732,4e-05,8.44904]
[1777738852479,33.53,78575.86,0.0,-0.94701,4e-05,8.48991]
[1777738853292,33.53,78575.86,0.0,-0.94701,4e-05,8.48991]
[1777738853326,33.53,78575.86,0.0,-0.94701,4e-05,8.48991]
[1777738857514,33.53,78578.6,0.0,-0.94691,4e-05,8.50282]
[1777738858734,33.53,78578.6,0.0,-0.94691,4e-05,8.50282]
[1777738858826,33.53,78578.6,0.0,-0.94691,4e-05,8.50282]
[1777738863828,33.52,78579.82,0.0,-0.94687,4e-05,8.5075]
[1777738863878,33.52,78579.89,0.0,-0.94687,4e-05,8.50752]
[1777738866392,33.52,78579.28,0.0,-0.9469,4e-05,8.50358]
[1777738866577,33.52,78579.28,0.0,-0.9469,4e-05,8.50358]
[1777738870594,33.52,78578.5,0.0,-0.94694,4e-05,8.49842]
[1777738870835,33.52,78578.5,0.0,-0.94694,4e-05,8.49842]
[1777738871334,33.52,78574.88,0.0,-0.9471,4e-05,8.47852]
[1777738871575,33.52,78574.88,0.0,-0.9471,4e-05,8.47852]
[1777738871614,33.52,78574.64,0.0,-0.94711,4e-05,8.47696]
[1777738876649,33.52,78573.34,0.0,-0.94717,4e-05,8.46868]
[1777738880678,33.51,78564.87,0.0,-0.94753,4e-05,8.4227]
[1777738881685,33.51,78560.12,0.0,-0.94772,4e-05,8.39739]
[1777738881969,33.51,78560.12,0.0,-0.94772,4e-05,8.39739]
[1777738882076,33.51,78560.12,0.0,-0.94772,4e-05,8.39739]
[1777738887727,33.51,78554.65,0.0,-0.94795,4e-05,8.36778]
[1777738889708,33.51,78553.53,0.0,-0.94799,4e-05,8.36178]
[1777738889829,33.51,78553.53,0.0,-0.94799,4e-05,8.36178]
[1777738890585,33.51,78553.23,0.0,-0.94801,4e-05,8.36012]
[1777738890827,33.51,78553.23,0.0,-0.94801,4e-05,8.36012]
[1777738890748,33.51,78553.3,0.0,-0.948,4e-05,8.3604]
[1777738896790,33.51,78553.92,0.0,-0.948,4e-05,8.36027]
[1777738898909,33.51,78555.2,0.0,-0.94795,4e-05,8.36694]
[1777738899077,33.51,78557.25,0.0,-0.94787,4e-05,8.37765]
[1777738901825,33.51,78562.22,0.0,-0.94767,4e-05,8.40353]
[1777738903062,33.51,78562.2,0.0,-0.94767,4e-05,8.40329]
[1777738903075,33.51,78562.2,0.0,-0.94767,4e-05,8.40329]
[1777738903163,33.51,78562.2,0.0,-0.94767,4e-05,8.40313]
[1777738906860,33.51,78567.57,0.0,-0.94746,4e-05,8.43107]
[1777738907995,33.51,78567.39,0.0,-0.94746,4e-05,8.42995]
[1777738908077,33.51,78567.39,0.0,-0.94746,4e-05,8.42995]
[1777738912902,33.51,78571.74,0.0,-0.9473,4e-05,8.45193]
[1777738919951,33.51,78571.29,0.0,-0.94733,4e-05,8.4478]
[1777738928007,33.5,78572.14,0.0,-0.94731,4e-05,8.45034]
[1777738929014,33.5,78576.72,0.0,-0.94712,4e-05,8.47416]
[1777738930518,33.5,78576.72,0.0,-0.94712,4e-05,8.47416]
[1777738930575,33.5,78576.72,0.0,-0.94712,4e-05,8.47416]
[1777738930620,33.5,78582.49,0.0,-0.94689,4e-05,8.50456]
[1777738934765,33.5,78581.4,0.0,-0.94694,4e-05,8.49774]
[1777738934827,33.5,78581.4,0.0,-0.94694,4e-05,8.49774]
[1777738935598,33.5,78580.39,0.0,-0.94699,4e-05,8.49205]
[1777738935830,33.5,78580.39,0.0,-0.94699,4e-05,8.49205]
[1777738935931,33.5,78580.35,0.0,-0.94699,4e-05,8.49152]
[1777738940092,33.5,78575.08,0.0,-0.94722,4e-05,8.46198]
[1777738941317,33.5,78575.08,0.0,-0.94722,4e-05,8.46198]
[1777738941326,33.5,78575.08,0.0,-0.94722,4e-05,8.46198]
[1777738947141,33.49,78573.86,0.0,-0.94728,4e-05,8.45374]
[1777738951255,33.49,78573.63,0.0,-0.9473,4e-05,8.4518]
[1777738951329,33.49,78573.63,0.0,-0.9473,4e-05,8.4518]
[1777738953658,33.49,78573.66,0.0,-0.94732,4e-05,8.44877]
[1777738953828,33.49,78573.66,0.0,-0.94732,4e-05,8.44877]
[1777738953929,33.49,78573.63,0.0,-0.94732,4e-05,8.44814]
[1777738955977,33.49,78573.63,0.0,-0.94732,4e-05,8.44814]
[1777738956081,33.49,78572.71,0.0,-0.94736,4e-05,8.44303]
[1777738956238,33.49,78567.25,0.0,-0.94759,4e-05,8.41365]
[1777738957333,33.49,78567.25,0.0,-0.94759,4e-05,8.41365]
[1777738957575,33.49,78567.25,0.0,-0.94759,4e-05,8.41365]
[1777738957593,33.49,78557.71,0.0,-0.94797,4e-05,8.36307]
[1777738958252,33.49,78555.53,0.0,-0.94806,4e-05,8.35149]
[1777738960360,33.49,78552.57,0.0,-0.94818,4e-05,8.33582]
[1777738960576,33.49,78552.57,0.0,-0.94818,4e-05,8.33582]
[1777738960677,33.49,78552.39,0.0,-0.94819,4e-05,8.33482]
[1777738966229,33.49,78555.04,0.0,-0.94809,4e-05,8.34842]
[1777738966325,33.49,78555.04,0.0,-0.94809,4e-05,8.34842]
[1777738971343,33.49,78552.93,0.0,-0.94818,4e-05,8.33679]
[1777738973903,33.49,78553.34,0.0,-0.94816,4e-05,8.33886]
[1777738974074,33.49,78553.34,0.0,-0.94816,4e-05,8.33886]
[1777738974364,33.49,78553.41,0.0,-0.94816,4e-05,8.33905]
[1777738980406,33.49,78553.72,0.0,-0.94815,4e-05,8.34008]
[1777738983226,33.49,78554.28,0.0,-0.94813,4e-05,8.34282]
[1777738983330,33.49,78554.28,0.0,-0.94813,4e-05,8.34282]
[1777738988487,33.49,78554.46,0.0,-0.94812,4e-05,8.34353]
[1777738988578,33.49,78554.46,0.0,-0.94812,4e-05,8.34353]
[1777738988680,33.49,78553.87,0.0,-0.94815,4e-05,8.33995]
[1777738989316,33.49,78553.87,0.0,-0.94815,4e-05,8.33995]
[1777738989329,33.49,78553.87,0.0,-0.94815,4e-05,8.33995]
[1777738994701,33.49,78554.13,0.0,-0.94814,4e-05,8.34095]
[1777738994825,33.49,78554.13,0.0,-0.94814,4e-05,8.34095]
[1777738994926,33.49,78561.32,0.0,-0.94786,4e-05,8.37849]
[1777738996518,33.49,78560.76,0.0,-0.94788,4e-05,8.37515]
[1777738997952,33.49,78560.76,0.0,-0.94788,4e-05,8.37515]
[1777738998075,33.49,78563.72,0.0,-0.94776,4e-05,8.3906]
[1777738998532,33.48,78562.94,0.0,-0.9478,4e-05,8.38628]
[1777739003567,33.48,78562.17,0.0,-0.94784,4e-05,8.38123]
[1777739005909,33.48,78559.55,0.0,-0.94794,4e-05,8.36721]
[1777739006076,33.48,78557.84,0.0,-0.94801,4e-05,8.35802]
[1777739013637,33.48,78551.58,0.0,-0.94829,4e-05,8.32121]
[1777739014088,33.48,78551.58,0.0,-0.94829,4e-05,8.32121]
[1777739014325,33.48,78551.58,0.0,-0.94829,4e-05,8.32121]
[1777739016212,33.48,78551.77,0.0,-0.94828,4e-05,8.32211]
[1777739016325,33.48,78551.77,0.0,-0.94828,4e-05,8.32211]
[1777739016426,33.48,78551.77,0.0,-0.94829,4e-05,8.32191]
[1777739021693,33.48,78551.81,0.0,-0.94829,4e-05,8.32164]
[1777739029750,33.48,78551.77,0.0,-0.9483,4e-05,8.3206]
[1777739034785,33.48,78551.49,0.0,-0.94831,4e-05,8.31858]
[1777739037637,33.48,78551.49,0.0,-0.94831,4e-05,8.31858]
[1777739037826,33.48,78551.49,0.0,-0.94831,4e-05,8.31858]
[1777739041249,33.48,78548.78,0.0,-0.94843,4e-05,8.30367]
[1777739041327,33.48,78548.78,0.0,-0.94843,4e-05,8.30367]
[1777739042106,33.48,78549.96,0.0,-0.94838,4e-05,8.30978]
[1777739042328,33.48,78549.96,0.0,-0.94838,4e-05,8.30978]
[1777739042841,33.48,78549.77,0.0,-0.94839,4e-05,8.30868]
[1777739048882,33.48,78549.7,0.0,-0.94839,4e-05,8.30773]
[1777739054925,33.48,78548.78,0.0,-0.94844,4e-05,8.30239]
[1777739055337,33.48,78548.78,0.0,-0.94844,4e-05,8.30239]
[1777739055575,33.48,78548.78,0.0,-0.94844,4e-05,8.30239]
[1777739061088,33.47,78549.34,0.0,-0.94842,4e-05,8.30497]
[1777739061330,33.47,78546.61,0.0,-0.94853,4e-05,8.29057]
[1777739061974,33.47,78541.02,0.0,-0.94875,4e-05,8.26123]
[1777739064245,33.47,78540.9,0.0,-0.94876,4e-05,8.2606]
[1777739064326,33.47,78540.9,0.0,-0.94876,4e-05,8.2606]
[1777739064995,33.47,78540.93,0.0,-0.94875,4e-05,8.26077]
[1777739071037,33.47,78540.32,0.0,-0.94879,4e-05,8.25469]
[1777739076072,33.47,78540.2,0.0,-0.9488,4e-05,8.25412]
[1777739084026,33.47,78539.56,0.0,-0.94882,4e-05,8.25082]
[1777739087579,33.48,78537.77,0.0,-0.94889,4e-05,8.24157]
[1777739087831,33.48,78537.77,0.0,-0.94889,4e-05,8.24157]
[1777739087912,33.48,78537.84,0.0,-0.94889,4e-05,8.242]
[1777739091177,33.48,78528.75,0.0,-0.94925,4e-05,8.19464]
[1777739095632,33.48,78530.26,0.0,-0.94919,4e-05,8.20281]
[1777739095793,33.48,78530.26,0.0,-0.94919,4e-05,8.20281]
[1777739095828,33.48,78530.26,0.0,-0.94919,4e-05,8.20281]
[1777739095894,33.48,78530.29,0.0,-0.94919,4e-05,8.20305]
[1777739101248,33.48,78529.55,0.0,-0.94921,4e-05,8.19966]
[1777739106283,33.48,78529.1,0.0,-0.94923,4e-05,8.19768]
[1777739108201,33.48,78528.62,0.0,-0.94925,4e-05,8.19525]
[1777739108325,33.48,78528.62,0.0,-0.94925,4e-05,8.19525]
[1777739108438,33.48,78528.62,0.0,-0.94925,4e-05,8.19525]
[1777739108576,33.48,78528.62,0.0,-0.94925,4e-05,8.19525]
[1777739108652,33.48,78528.52,0.0,-0.94925,4e-05,8.19481]
[1777739110311,33.48,78522.37,0.0,-0.94949,4e-05,8.16297]
[1777739113780,33.48,78520.79,0.0,-0.94955,4e-05,8.15502]
[1777739113829,33.48,78520.79,0.0,-0.94955,4e-05,8.15502]
[1777739113948,33.48,78520.79,0.0,-0.94955,4e-05,8.15502]
[1777739114081,33.48,78520.79,0.0,-0.94955,4e-05,8.15502]
[1777739114003,33.48,78520.8,0.0,-0.94955,4e-05,8.1552]
[1777739120381,33.48,78523.6,0.0,-0.94944,4e-05,8.17056]
[1777739123251,33.48,78524.05,0.0,-0.94942,4e-05,8.17298]
[1777739123326,33.48,78524.05,0.0,-0.94942,4e-05,8.17298]
[1777739123411,33.48,78524.05,0.0,-0.94942,4e-05,8.17298]
[1777739123577,33.48,78524.05,0.0,-0.94942,4e-05,8.17298]
[1777739123616,33.48,78524.05,0.0,-0.94942,4e-05,8.17314]
[1777739129444,33.48,78521.97,0.0,-0.94949,4e-05,8.16283]
[1777739131210,33.48,78521.85,0.0,-0.9495,4e-05,8.16229]
[1777739131322,33.48,78521.85,0.0,-0.9495,4e-05,8.16229]
[1777739131335,33.48,78521.85,0.0,-0.9495,4e-05,8.16229]
[1777739131576,33.48,78521.85,0.0,-0.9495,4e-05,8.16229]
[1777739131644,33.48,78521.88,0.0,-0.94951,4e-05,8.15962]
[1777739138506,33.48,78521.58,0.0,-0.94952,4e-05,8.15863]
[1777739142465,33.48,78520.92,0.0,-0.94954,4e-05,8.15544]
[1777739142554,33.48,78520.92,0.0,-0.94954,4e-05,8.15544]
[1777739142576,33.48,78520.92,0.0,-0.94954,4e-05,8.15544]
[1777739142630,33.48,78520.77,0.0,-0.94955,4e-05,8.15474]
[1777739148580,33.48,78518.76,0.0,-0.94963,4e-05,8.14481]
[1777739149979,33.48,78518.76,0.0,-0.94963,4e-05,8.14481]
[1777739150078,33.48,78518.76,0.0,-0.94963,4e-05,8.14481]
[1777739150094,33.48,78518.76,0.0,-0.94963,4e-05,8.14481]
[1777739150076,33.48,78518.13,0.0,-0.94965,4e-05,8.14163]
[1777739150327,33.48,78518.13,0.0,-0.94965,4e-05,8.14163]
[1777739155363,33.48,78515.4,0.0,-0.94975,4e-05,8.12788]
[1777739155489,33.48,78515.4,0.0,-0.94975,4e-05,8.12788]
[1777739155578,33.48,78515.4,0.0,-0.94975,4e-05,8.12788]
[1777739155640,33.48,78515.4,0.0,-0.94975,4e-05,8.12811]
[1777739160664,33.48,78509.28,0.0,-0.94999,4e-05,8.09701]
[1777739161671,33.48,78504.7,0.0,-0.95017,4e-05,8.07352]
[1777739165005,33.49,78506.9,0.0,-0.95008,4e-05,8.08528]
[1777739165086,33.49,78506.9,0.0,-0.95008,4e-05,8.08528]
[1777739165181,33.49,78507.04,0.0,-0.95007,4e-05,8.08619]
[1777739165699,33.49,78500.29,0.0,-0.95033,4e-05,8.05155]
[1777739166250,33.49,78500.29,0.0,-0.95033,4e-05,8.05155]
[1777739166327,33.49,78500.29,0.0,-0.95033,4e-05,8.05155]
[1777739171741,33.49,78499.44,0.0,-0.95036,4e-05,8.04859]
[1777739173180,33.49,78499.44,0.0,-0.95036,4e-05,8.04859]
[1777739173326,33.49,78499.51,0.0,-0.95035,4e-05,8.04918]
[1777739173755,33.49,78499.54,0.0,-0.95035,4e-05,8.04957]
[1777739178790,33.49,78500.34,0.0,-0.95031,4e-05,8.05482]
[1777739184840,33.49,78501.4,0.0,-0.95026,4e-05,8.06153]
[1777739185523,33.49,78501.4,0.0,-0.95026,4e-05,8.06153]
[1777739185577,33.49,78501.4,0.0,-0.95026,4e-05,8.06153]
[1777739185846,33.49,78509.28,0.0,-0.94995,4e-05,8.10241]
[1777739186854,33.49,78508.85,0.0,-0.94996,4e-05,8.10033]
[1777739190073,33.49,78509.5,0.0,-0.94994,4e-05,8.10396]
[1777739190174,33.49,78510.38,0.0,-0.9499,4e-05,8.10864]
[1777739190254,33.49,78510.38,0.0,-0.9499,4e-05,8.10864]
[1777739190328,33.49,78510.38,0.0,-0.9499,4e-05,8.10864]
[1777739191888,33.49,78504.93,0.0,-0.95013,4e-05,8.07784]
[1777739199944,33.5,78504.94,0.0,-0.95012,4e-05,8.0793]
[1777739203428,33.5,78504.12,0.0,-0.95015,4e-05,8.07542]
[1777739203578,33.5,78504.12,0.0,-0.95015,4e-05,8.07542]
[1777739203666,33.5,78504.12,0.0,-0.95015,4e-05,8.07542]
[1777739203826,33.5,78504.12,0.0,-0.95015,4e-05,8.07542]
[1777739203972,33.5,78503.83,0.0,-0.95015,4e-05,8.07428]
[1777739209007,33.5,78506.85,0.0,-0.95003,4e-05,8.09073]
[1777739209768,33.5,78506.85,0.0,-0.95003,4e-05,8.09073]
[1777739209829,33.5,78506.85,0.0,-0.95003,4e-05,8.09073]
[1777739209941,33.5,78506.85,0.0,-0.95003,4e-05,8.09073]
[1777739210078,33.5,78506.85,0.0,-0.95003,4e-05,8.09073]
[1777739210163,33.5,78506.92,0.0,-0.95003,4e-05,8.09124]
[1777739216057,33.5,78505.97,0.0,-0.95006,4e-05,8.08728]
[1777739222099,33.5,78507.57,0.0,-0.94999,4e-05,8.09651]
[1777739224113,33.5,78513.38,0.0,-0.94975,4e-05,8.12686]
[1777739226783,33.5,78513.81,0.0,-0.94974,4e-05,8.12929]
[1777739226828,33.5,78513.81,0.0,-0.94974,4e-05,8.12929]
[1777739227006,33.5,78513.81,0.0,-0.94974,4e-05,8.12929]
[1777739227074,33.5,78513.81,0.0,-0.94974,4e-05,8.12929]
[1777739227101,33.5,78513.81,0.0,-0.94974,4e-05,8.12939]
[1777739230154,33.5,78525.62,0.0,-0.94927,4e-05,8.191]
[1777739231162,33.5,78526.1,0.0,-0.94925,4e-05,8.19351]
[1777739234054,33.5,78526.06,0.0,-0.94925,4e-05,8.1933]
[1777739234080,33.5,78526.06,0.0,-0.94925,4e-05,8.1933]
[1777739234184,33.5,78526.1,0.0,-0.94925,4e-05,8.19351]
[1777739234276,33.5,78526.1,0.0,-0.94925,4e-05,8.19351]
[1777739234325,33.5,78526.1,0.0,-0.94925,4e-05,8.19351]
[1777739238212,33.5,78521.95,0.0,-0.94941,4e-05,8.17197]
[1777739238717,33.5,78521.95,0.0,-0.94941,4e-05,8.17197]
[1777739238827,33.5,78521.95,0.0,-0.94941,4e-05,8.17197]
[1777739239220,33.5,78521.88,0.0,-0.94941,4e-05,8.17165]
[1777739242914,33.5,78520.99,0.0,-0.94945,4e-05,8.16719]
[1777739243077,33.5,78520.99,0.0,-0.94945,4e-05,8.16719]
[1777739248283,33.5,78522.06,0.0,-0.9494,4e-05,8.17312]
[1777739253318,33.5,78523.78,0.0,-0.94935,4e-05,8.17951]
[1777739254825,33.5,78523.78,0.0,-0.94935,4e-05,8.17951]
[1777739255053,33.5,78523.78,0.0,-0.94935,4e-05,8.17951]
[1777739255077,33.5,78523.78,0.0,-0.94935,4e-05,8.17951]
[1777739255160,33.5,78524.15,0.0,-0.94933,4e-05,8.18158]
[1777739258353,33.5,78529.19,0.0,-0.94913,4e-05,8.208]
[1777739263388,33.51,78531.34,0.0,-0.94904,4e-05,8.21932]
[1777739268422,33.51,78533.51,0.0,-0.94896,4e-05,8.23066]
[1777739269895,33.51,78533.51,0.0,-0.94896,4e-05,8.23066]
[1777739270031,33.51,78533.51,0.0,-0.94896,4e-05,8.23066]
[1777739270077,33.51,78533.51,0.0,-0.94896,4e-05,8.23066]
[1777739270119,33.51,78533.65,0.0,-0.94895,4e-05,8.23139]
[1777739275159,33.51,78533.51,0.0,-0.94896,4e-05,8.23063]
[1777739280508,33.51,78533.26,0.0,-0.94897,4e-05,8.22935]
[1777739286549,33.51,78533.19,0.0,-0.94897,4e-05,8.22906]
[1777739292592,33.51,78533.15,0.0,-0.94897,4e-05,8.22895]
[1777739295445,33.51,78533.15,0.0,-0.94897,4e-05,8.22895]
[1777739295567,33.51,78533.15,0.0,-0.94897,4e-05,8.22895]
[1777739295578,33.51,78533.15,0.0,-0.94897,4e-05,8.22895]
[1777739295659,33.51,78533.15,0.0,-0.94897,4e-05,8.22902]
[1777739306690,33.51,78533.08,0.0,-0.94897,4e-05,8.22893]
[1777739307652,33.51,78533.08,0.0,-0.94897,4e-05,8.22893]
[1777739307828,33.51,78533.08,0.0,-0.94897,4e-05,8.22893]
[1777739309077,33.51,78533.01,0.0,-0.94897,4e-05,8.2286]
[1777739309179,33.51,78533.01,0.0,-0.94897,4e-05,8.22863]
[1777739314746,33.51,78533.3,0.0,-0.94898,4e-05,8.22744]
[1777739315980,33.51,78533.3,0.0,-0.94898,4e-05,8.22744]
[1777739316083,33.51,78533.3,0.0,-0.94898,4e-05,8.22744]
[1777739316184,33.51,78533.23,0.0,-0.94898,4e-05,8.22712]
[1777739321612,33.51,78533.33,0.0,-0.94897,4e-05,8.22787]
[1777739321832,33.51,78533.33,0.0,-0.94897,4e-05,8.22787]
[1777739327837,33.51,78531.62,0.0,-0.94904,4e-05,8.21931]
[1777739331865,33.51,78527.46,0.0,-0.9492,4e-05,8.19789]
[1777739334442,33.51,78525.13,0.0,-0.94929,4e-05,8.18598]
[1777739334585,33.51,78525.13,0.0,-0.94929,4e-05,8.18598]
[1777739334787,33.51,78525.13,0.0,-0.94929,4e-05,8.18598]
[1777739334825,33.51,78525.13,0.0,-0.94929,4e-05,8.18598]
[1777739334886,33.51,78525.16,0.0,-0.94929,4e-05,8.18626]
[1777739341935,33.51,78524.52,0.0,-0.94931,4e-05,8.18378]
[1777739344906,33.51,78525.23,0.0,-0.94928,4e-05,8.18772]
[1777739345078,33.51,78525.23,0.0,-0.94928,4e-05,8.18772]
[1777739345083,33.51,78525.23,0.0,-0.94928,4e-05,8.18772]
[1777739345328,33.51,78525.23,0.0,-0.94928,4e-05,8.18772]
[1777739345360,33.51,78525.23,0.0,-0.94928,4e-05,8.18784]
[1777739354020,33.51,78524.7,0.0,-0.94929,4e-05,8.18613]
[1777739355968,33.51,78525.12,0.0,-0.94927,4e-05,8.18844]
[1777739356077,33.51,78525.12,0.0,-0.94927,4e-05,8.18844]
[1777739356152,33.51,78525.12,0.0,-0.94927,4e-05,8.18844]
[1777739356325,33.51,78525.12,0.0,-0.94927,4e-05,8.18844]
[1777739356369,33.51,78525.05,0.0,-0.94928,4e-05,8.18819]
[1777739360065,33.51,78521.09,0.0,-0.94943,4e-05,8.16812]
[1777739365099,33.51,78518.42,0.0,-0.94953,4e-05,8.155]
[1777739367370,33.51,78517.39,0.0,-0.94957,4e-05,8.14983]
[1777739367530,33.51,78517.39,0.0,-0.94957,4e-05,8.14983]
[1777739367577,33.51,78517.39,0.0,-0.94957,4e-05,8.14983]
[1777739368121,33.51,78517.43,0.0,-0.94956,4e-05,8.15039]
[1777739372717,33.52,78515.16,0.0,-0.94966,4e-05,8.13641]
[1777739372827,33.52,78515.16,0.0,-0.94966,4e-05,8.13641]
[1777739372833,33.52,78515.16,0.0,-0.94966,4e-05,8.13641]
[1777739373076,33.52,78515.16,0.0,-0.94966,4e-05,8.13641]
[1777739373156,33.52,78515.78,0.0,-0.94964,4e-05,8.13982]
[1777739377183,33.52,78511.89,0.0,-0.94979,4e-05,8.12046]
[1777739379173,33.52,78511.36,0.0,-0.9498,4e-05,8.11793]
[1777739379326,33.52,78511.36,0.0,-0.9498,4e-05,8.11793]
[1777739381845,33.52,78510.53,0.0,-0.94983,4e-05,8.11429]
[1777739382076,33.52,78510.53,0.0,-0.94983,4e-05,8.11429]
[1777739382219,33.52,78510.22,0.0,-0.94984,4e-05,8.1129]
[1777739383246,33.52,78510.22,0.0,-0.94984,4e-05,8.1129]
[1777739383327,33.52,78510.22,0.0,-0.94984,4e-05,8.1129]
[1777739389278,33.52,78506.25,0.0,-0.94999,4e-05,8.09369]
[1777739389329,33.52,78506.25,0.0,-0.94999,4e-05,8.09369]
[1777739389435,33.52,78506.25,0.0,-0.94999,4e-05,8.09369]
[1777739389380,33.52,78506.33,0.0,-0.94998,4e-05,8.09434]
[1777739389580,33.52,78506.33,0.0,-0.94998,4e-05,8.09434]
[1777739395310,33.52,78505.5,0.0,-0.95001,4e-05,8.09142]
[1777739401352,33.53,78503.3,0.0,-0.95008,4e-05,8.08144]
[1777739405380,33.53,78498.92,0.0,-0.95024,4e-05,8.05978]
[1777739405779,33.53,78498.92,0.0,-0.95024,4e-05,8.05978]
[1777739405828,33.53,78498.92,0.0,-0.95024,4e-05,8.05978]
[1777739406019,33.53,78498.92,0.0,-0.95024,4e-05,8.05978]
[1777739406083,33.53,78498.92,0.0,-0.95024,4e-05,8.05978]
[1777739406387,33.53,78498.65,0.0,-0.95025,4e-05,8.05862]
[1777739411422,33.53,78497.79,0.0,-0.95028,4e-05,8.05544]
[1777739416457,33.53,78497.85,0.0,-0.95027,4e-05,8.05695]
[1777739421823,33.53,78498.05,0.0,-0.95025,4e-05,8.05868]
[1777739427534,33.53,78494.63,0.0,-0.95037,4e-05,8.04293]
[1777739430151,33.54,78491.45,0.0,-0.95049,4e-05,8.02706]
[1777739430327,33.54,78491.45,0.0,-0.95049,4e-05,8.02706]
[1777739430341,33.54,78491.45,0.0,-0.95049,4e-05,8.02706]
[1777739430429,33.54,78491.08,0.0,-0.9505,4e-05,8.02542]
[1777739430579,33.54,78491.08,0.0,-0.9505,4e-05,8.02542]
[1777739437604,33.54,78489.26,0.0,-0.95058,4e-05,8.01528]
[1777739442929,33.54,78489.26,0.0,-0.95057,4e-05,8.0163]
[1777739443076,33.54,78489.26,0.0,-0.95057,4e-05,8.0163]
[1777739443284,33.54,78489.26,0.0,-0.95057,4e-05,8.0163]
[1777739443328,33.54,78489.26,0.0,-0.95057,4e-05,8.0163]
[1777739443386,33.54,78489.26,0.0,-0.95057,4e-05,8.01655]
[1777739448681,33.54,78489.52,0.0,-0.95054,4e-05,8.01933]
[1777739451704,33.54,78489.34,0.0,-0.95055,4e-05,8.01886]
[1777739451827,33.54,78489.34,0.0,-0.95055,4e-05,8.01886]
[1777739452283,33.54,78489.34,0.0,-0.95055,4e-05,8.01886]
[1777739452330,33.54,78489.34,0.0,-0.95055,4e-05,8.01886]
[1777739452384,33.54,78489.3,0.0,-0.95055,4e-05,8.01889]
[1777739455731,33.55,78485.52,0.0,-0.95069,4e-05,8.00041]
[1777739457672,33.55,78484.2,0.0,-0.95074,4e-05,7.9939]
[1777739457824,33.55,78484.2,0.0,-0.95074,4e-05,7.9939]
[1777739458424,33.55,78484.2,0.0,-0.95074,4e-05,7.9939]
[1777739458451,33.55,78482.98,0.0,-0.95078,4e-05,7.98791]
[1777739458579,33.55,78482.98,0.0,-0.95078,4e-05,7.98791]
[1777739463786,33.55,78483.85,0.0,-0.95074,4e-05,7.99391]
[1777739465706,33.55,78484.88,0.0,-0.95069,4e-05,7.99942]
[1777739465828,33.55,78484.88,0.0,-0.95069,4e-05,7.99942]
[1777739466233,33.55,78484.88,0.0,-0.95069,4e-05,7.99942]
[1777739466326,33.55,78484.88,0.0,-0.95069,4e-05,7.99942]
[1777739466426,33.55,78484.99,0.0,-0.95069,4e-05,8.00022]
[1777739471991,33.55,78484.19,0.0,-0.95071,4e-05,7.99723]
[1777739472080,33.55,78484.19,0.0,-0.95071,4e-05,7.99723]
[1777739472227,33.55,78484.19,0.0,-0.95071,4e-05,7.99723]
[1777739472328,33.55,78484.19,0.0,-0.95071,4e-05,7.99723]
[1777739472429,33.55,78484.66,0.0,-0.95069,4e-05,7.99986]
[1777739483926,33.55,78484.76,0.0,-0.95067,4e-05,8.00288]
[1777739487117,33.55,78484.76,0.0,-0.95067,4e-05,8.00288]
[1777739487333,33.55,78484.76,0.0,-0.95067,4e-05,8.00288]
[1777739488945,33.56,78484.76,0.0,-0.95066,4e-05,8.00347]
[1777739489074,33.56,78484.76,0.0,-0.95066,4e-05,8.00347]
[1777739489176,33.56,78484.76,0.0,-0.95066,4e-05,8.00385]
[1777739495007,33.56,78484.76,0.0,-0.95067,4e-05,8.00209]
[1777739500040,33.56,78483.91,0.0,-0.95069,4e-05,7.99866]
[1777739501983,33.56,78483.91,0.0,-0.95069,4e-05,7.99866]
[1777739502075,33.56,78483.91,0.0,-0.95069,4e-05,7.99866]
[1777739506836,33.56,78481.09,0.0,-0.95079,4e-05,7.98538]
[1777739506952,33.56,78481.09,0.0,-0.95079,4e-05,7.98538]
[1777739507075,33.56,78481.09,0.0,-0.95079,4e-05,7.98538]
[1777739507088,33.56,78479.84,0.0,-0.95084,4e-05,7.9792]
[1777739509103,33.56,78473.92,0.0,-0.95107,4e-05,7.94942]
[1777739513098,33.56,78471.57,0.0,-0.95115,4e-05,7.93827]
[1777739513324,33.56,78471.57,0.0,-0.95115,4e-05,7.93827]
[1777739513545,33.56,78476.32,0.0,-0.95096,4e-05,7.96279]
[1777739514287,33.56,78476.32,0.0,-0.95096,4e-05,7.96279]
[1777739514328,33.56,78476.32,0.0,-0.95096,4e-05,7.96279]
[1777739518509,33.57,78478.32,0.0,-0.95088,4e-05,7.97402]
[1777739518579,33.57,78477.61,0.0,-0.9509,4e-05,7.97064]
[1777739518617,33.57,78477.61,0.0,-0.9509,4e-05,7.97064]
[1777739518829,33.57,78477.61,0.0,-0.9509,4e-05,7.97064]
[1777739519174,33.57,78478.21,0.0,-0.95088,4e-05,7.97397]
[1777739524208,33.57,78477.49,0.0,-0.9509,4e-05,7.9716]
[1777739528876,33.57,78478.46,0.0,-0.95085,4e-05,7.97766]
[1777739529079,33.57,78478.46,0.0,-0.95085,4e-05,7.97766]
[1777739529245,33.57,78478.68,0.0,-0.95084,4e-05,7.97906]
[1777739529716,33.57,78478.68,0.0,-0.95084,4e-05,7.97906]
[1777739529827,33.57,78478.68,0.0,-0.95084,4e-05,7.97906]
[1777739535287,33.57,78479.35,0.0,-0.9508,4e-05,7.98412]
[1777739541330,33.57,78480.18,0.0,-0.95076,4e-05,7.98999]
[1777739542077,33.57,78480.18,0.0,-0.95076,4e-05,7.98999]
[1777739542327,33.57,78480.18,0.0,-0.95076,4e-05,7.98999]
[1777739542428,33.58,78480.18,0.0,-0.95076,4e-05,7.99027]
[1777739543134,33.58,78480.18,0.0,-0.95076,4e-05,7.99027]
[1777739543325,33.58,78480.18,0.0,-0.95076,4e-05,7.99027]
[1777739552407,33.58,78480.03,0.0,-0.95076,4e-05,7.98942]
[1777739562477,33.58,78479.78,0.0,-0.95074,4e-05,7.99112]
[1777739567511,33.59,78479.42,0.0,-0.95074,4e-05,7.99081]
[1777739572547,33.59,78479.03,0.0,-0.95075,4e-05,7.99036]
[1777739577582,33.59,78478.53,0.0,-0.95076,4e-05,7.98937]
[1777739578380,33.59,78478.53,0.0,-0.95076,4e-05,7.98937]
[1777739578580,33.59,78478.53,0.0,-0.95076,4e-05,7.98937]
[1777739578585,33.59,78478.53,0.0,-0.95075,4e-05,7.98969]
[1777739579581,33.59,78478.53,0.0,-0.95075,4e-05,7.98969]
[1777739579827,33.59,78478.53,0.0,-0.95075,4e-05,7.99]
[1777739584733,33.59,78478.32,0.0,-0.95075,4e-05,7.99052]
[1777739584826,33.59,78478.32,0.0,-0.95075,4e-05,7.99052]
[1777739588946,33.6,78477.47,0.0,-0.95077,4e-05,7.98715]
[1777739589075,33.6,78477.47,0.0,-0.95077,4e-05,7.98715]
[1777739589177,33.6,78480.95,0.0,-0.95063,4e-05,8.00561]
[1777739590091,33.6,78480.95,0.0,-0.95063,4e-05,8.00561]
[1777739590325,33.6,78480.95,0.0,-0.95063,4e-05,8.00561]
[1777739595708,33.6,78482.67,0.0,-0.95055,4e-05,8.01646]
[1777739600362,33.6,78482.67,0.0,-0.95055,4e-05,8.01646]
[1777739600579,33.6,78482.67,0.0,-0.95055,4e-05,8.01646]
[1777739600589,33.6,78482.71,0.0,-0.95054,4e-05,8.01781]
[1777739601503,33.6,78482.71,0.0,-0.95054,4e-05,8.01781]
[1777739601576,33.6,78482.71,0.0,-0.95054,4e-05,8.01781]
[1777739606785,33.6,78482.56,0.0,-0.95053,4e-05,8.01904]
[1777739611820,33.61,78482.49,0.0,-0.95054,4e-05,8.01722]
[1777739616196,33.61,78482.52,0.0,-0.95053,4e-05,8.01766]
[1777739616329,33.61,78482.52,0.0,-0.95053,4e-05,8.01766]
[1777739616360,33.61,78482.52,0.0,-0.95053,4e-05,8.01852]
[1777739616832,33.61,78482.52,0.0,-0.95053,4e-05,8.01852]
[1777739617077,33.61,78482.52,0.0,-0.95053,4e-05,8.01852]
[1777739621890,33.61,78479.08,0.0,-0.95065,4e-05,8.00264]
[1777739622949,33.61,78479.08,0.0,-0.95065,4e-05,8.00264]
[1777739623075,33.61,78479.08,0.0,-0.95065,4e-05,8.00264]
[1777739629945,33.62,78477.07,0.0,-0.95071,4e-05,7.99494]
[1777739631151,33.62,78477.07,0.0,-0.95071,4e-05,7.99494]
[1777739631325,33.62,78477.07,0.0,-0.95071,4e-05,7.99494]
[1777739640409,33.62,78476.91,0.0,-0.9507,4e-05,7.99606]
[1777739641078,33.62,78476.95,0.0,-0.95068,4e-05,7.99756]
[1777739641114,33.62,78477.27,0.0,-0.95067,4e-05,7.99951]
[1777739641773,33.62,78477.27,0.0,-0.95067,4e-05,7.99951]
[1777739641826,33.62,78477.27,0.0,-0.95067,4e-05,7.99951]
[1777739644284,33.62,78476.97,0.0,-0.95068,4e-05,7.9983]
[1777739644324,33.62,78476.97,0.0,-0.95068,4e-05,7.9983]
[1777739644458,33.62,78476.97,0.0,-0.95068,4e-05,7.9983]
[1777739644576,33.62,78476.97,0.0,-0.95068,4e-05,7.9983]
[1777739644677,33.62,78475.69,0.0,-0.95072,4e-05,7.9924]
[1777739649480,33.62,78471.77,0.0,-0.95086,4e-05,7.97377]
[1777739649576,33.62,78471.77,0.0,-0.95086,4e-05,7.97377]
[1777739655124,33.63,78472.04,0.0,-0.95084,4e-05,7.97757]
[1777739660159,33.63,78471.0,0.0,-0.95086,4e-05,7.97394]
[1777739665194,33.63,78470.93,0.0,-0.95085,4e-05,7.97523]
[1777739666663,33.63,78470.93,0.0,-0.95085,4e-05,7.97523]
[1777739666826,33.63,78470.93,0.0,-0.95085,4e-05,7.97556]
[1777739668942,33.63,78470.53,0.0,-0.95086,4e-05,7.97384]
[1777739669076,33.63,78470.53,0.0,-0.95086,4e-05,7.97384]
[1777739669178,33.63,78470.53,0.0,-0.95086,4e-05,7.97449]
[1777739675353,33.64,78470.46,0.0,-0.95087,4e-05,7.97254]
[1777739675575,33.64,78470.46,0.0,-0.95087,4e-05,7.97254]
[1777739680300,33.64,78463.88,0.0,-0.9511,4e-05,7.94134]
[1777739681796,33.64,78463.79,0.0,-0.9511,4e-05,7.94123]
[1777739681829,33.64,78463.79,0.0,-0.9511,4e-05,7.94123]
[1777739684607,33.64,78462.65,0.0,-0.95114,4e-05,7.93614]
[1777739684703,33.64,78462.41,0.0,-0.95115,4e-05,7.93528]
[1777739684826,33.64,78462.41,0.0,-0.95115,4e-05,7.93528]
[1777739686600,33.64,78459.84,0.0,-0.95124,4e-05,7.92258]
[1777739686826,33.64,78460.88,0.0,-0.9512,4e-05,7.92824]
[1777739693391,33.65,78460.7,0.0,-0.95119,4e-05,7.92981]
[1777739695456,33.65,78460.66,0.0,-0.95119,4e-05,7.92996]
[1777739695582,33.65,78460.66,0.0,-0.95119,4e-05,7.92996]
[1777739695663,33.65,78460.66,0.0,-0.95118,4e-05,7.93032]
[1777739699429,33.65,78459.31,0.0,-0.95123,4e-05,7.92452]
[1777739699575,33.65,78459.31,0.0,-0.95123,4e-05,7.92452]
[1777739701447,33.65,78465.29,0.0,-0.95099,4e-05,7.95599]
[1777739703813,33.65,78465.6,0.0,-0.95097,4e-05,7.95819]
[1777739703828,33.65,78465.6,0.0,-0.95097,4e-05,7.95819]
[1777739704469,33.65,78465.78,0.0,-0.95096,4e-05,7.95941]
[1777739707266,33.65,78465.68,0.0,-0.95096,4e-05,7.9595]
[1777739707325,33.65,78465.68,0.0,-0.95096,4e-05,7.9595]
[1777739712525,33.66,78465.68,0.0,-0.95095,4e-05,7.96128]
[1777739714852,33.66,78465.25,0.0,-0.95096,4e-05,7.95967]
[1777739715078,33.66,78465.25,0.0,-0.95096,4e-05,7.95967]
[1777739717925,33.66,78466.08,0.0,-0.95093,4e-05,7.96448]
[1777739718076,33.66,78466.08,0.0,-0.95093,4e-05,7.96448]
[1777739718156,33.66,78466.08,0.0,-0.95092,4e-05,7.96506]
[1777739723602,33.66,78468.0,0.0,-0.95084,4e-05,7.97624]
[1777739725013,33.66,78467.92,0.0,-0.95084,4e-05,7.9761]
[1777739725079,33.66,78467.92,0.0,-0.95084,4e-05,7.9761]
[1777739731658,33.66,78467.93,0.0,-0.95084,4e-05,7.97513]
[1777739736692,33.67,78468.05,0.0,-0.95082,4e-05,7.97707]
[1777739737485,33.67,78468.05,0.0,-0.95082,4e-05,7.97707]
[1777739737574,33.67,78468.05,0.0,-0.95082,4e-05,7.97707]
[1777739740817,33.67,78467.84,0.0,-0.95082,4e-05,7.97707]
[1777739740829,33.67,78467.84,0.0,-0.95082,4e-05,7.97707]
[1777739741728,33.67,78467.95,0.0,-0.95082,4e-05,7.9779]
[1777739748777,33.67,78467.96,0.0,-0.9508,4e-05,7.9798]
[1777739750217,33.67,78468.45,0.0,-0.95078,4e-05,7.98256]
[1777739750326,33.67,78468.45,0.0,-0.95078,4e-05,7.98256]
[1777739755826,33.67,78469.91,0.0,-0.95071,4e-05,7.99152]
[1777739760861,33.68,78469.8,0.0,-0.95071,4e-05,7.99214]
[1777739765896,33.68,78469.67,0.0,-0.9507,4e-05,7.99297]
[1777739771938,33.68,78469.7,0.0,-0.95069,4e-05,7.99461]
[1777739777202,33.68,78469.7,0.0,-0.95069,4e-05,7.99461]
[1777739777325,33.68,78469.7,0.0,-0.95069,4e-05,7.99461]
[1777739780718,33.68,78468.98,0.0,-0.9507,4e-05,7.99268]
[1777739780759,33.68,78468.98,0.0,-0.9507,4e-05,7.99293]
[1777739786036,33.69,78468.55,0.0,-0.95071,4e-05,7.99224]
[1777739793085,33.69,78468.94,0.0,-0.9507,4e-05,7.99308]
[1777739798119,33.69,78468.77,0.0,-0.95069,4e-05,7.99347]
[1777739803077,33.69,78465.91,0.0,-0.9508,4e-05,7.97988]
[1777739810205,33.69,78465.05,0.0,-0.95081,4e-05,7.97769]
[1777739812939,33.7,78465.4,0.0,-0.95079,4e-05,7.98002]
[1777739812945,33.7,78465.4,0.0,-0.95079,4e-05,7.98002]
[1777739813076,33.7,78465.4,0.0,-0.95079,4e-05,7.98002]
[1777739813226,33.7,78465.32,0.0,-0.95079,4e-05,7.97988]
[1777739822290,33.7,78465.74,0.0,-0.95076,4e-05,7.98443]
[1777739827325,33.7,78465.86,0.0,-0.95075,4e-05,7.98633]
[1777739834373,33.7,78465.69,0.0,-0.95074,4e-05,7.98725]
[1777739840415,33.71,78465.66,0.0,-0.95073,4e-05,7.9886]
[1777739846458,33.71,78465.74,0.0,-0.95071,4e-05,7.99049]
[1777739850900,33.71,78466.18,0.0,-0.95069,4e-05,7.99297]
[1777739850908,33.71,78466.18,0.0,-0.95069,4e-05,7.99297]
[1777739851076,33.71,78466.18,0.0,-0.95069,4e-05,7.99297]
[1777739851494,33.71,78466.48,0.0,-0.95069,4e-05,7.99257]
[1777739855522,33.71,78475.23,0.0,-0.95035,4e-05,8.03819]
[1777739857678,33.71,78475.23,0.0,-0.95035,4e-05,8.03819]
[1777739857797,33.71,78475.23,0.0,-0.95035,4e-05,8.03819]
[1777739857825,33.71,78475.23,0.0,-0.95035,4e-05,8.03819]
[1777739857898,33.71,78476.13,0.0,-0.95031,4e-05,8.04312]
[1777739863578,33.71,78478.43,0.0,-0.95021,4e-05,8.05585]
[1777739865864,33.71,78478.51,0.0,-0.95021,4e-05,8.0564]
[1777739866074,33.71,78478.51,0.0,-0.95021,4e-05,8.0564]
[1777739866201,33.71,78478.51,0.0,-0.95021,4e-05,8.0564]
[1777739866334,33.71,78478.51,0.0,-0.95021,4e-05,8.0564]
[1777739866599,33.71,78478.58,0.0,-0.9502,4e-05,8.05705]
[1777739871634,33.72,78478.41,0.0,-0.9502,4e-05,8.05691]
[1777739876838,33.72,78478.19,0.0,-0.95021,4e-05,8.05638]
[1777739877080,33.72,78478.18,0.0,-0.95021,4e-05,8.05648]
[1777739883720,33.72,78478.49,0.0,-0.95019,4e-05,8.05913]
[1777739889762,33.72,78479.82,0.0,-0.95013,4e-05,8.06685]
[1777739892483,33.72,78480.8,0.0,-0.95009,4e-05,8.07216]
[1777739892575,33.72,78480.8,0.0,-0.95009,4e-05,8.07216]
[1777739892588,33.72,78480.8,0.0,-0.95009,4e-05,8.07216]
[1777739892828,33.72,78480.8,0.0,-0.95009,4e-05,8.07216]
[1777739892883,33.72,78480.5,0.0,-0.9501,4e-05,8.07075]
[1777739898825,33.72,78480.61,0.0,-0.95009,4e-05,8.0721]
[1777739903860,33.72,78483.47,0.0,-0.94997,4e-05,8.0874]
[1777739908895,33.72,78482.84,0.0,-0.94999,4e-05,8.08468]
[1777739909262,33.72,78482.84,0.0,-0.94999,4e-05,8.08468]
[1777739909327,33.72,78482.84,0.0,-0.94999,4e-05,8.08468]
[1777739914937,33.72,78482.54,0.0,-0.95001,4e-05,8.08087]
[1777739917694,33.72,78482.54,0.0,-0.95001,4e-05,8.08087]
[1777739917826,33.72,78482.54,0.0,-0.95001,4e-05,8.08087]
[1777739917865,33.72,78482.54,0.0,-0.95001,4e-05,8.08087]
[1777739917911,33.72,78482.54,0.0,-0.95001,4e-05,8.08119]
[1777739918079,33.72,78482.54,0.0,-0.95001,4e-05,8.08119]
[1777739925007,33.73,78482.54,0.0,-0.95001,4e-05,8.08194]
[1777739936085,33.73,78476.18,0.0,-0.95024,4e-05,8.05059]
[1777739937825,33.73,78476.18,0.0,-0.95024,4e-05,8.05059]
[1777739938076,33.73,78476.7,0.0,-0.95022,4e-05,8.05341]
[1777739943134,33.73,78476.32,0.0,-0.95023,4e-05,8.05239]
[1777739950182,33.73,78476.39,0.0,-0.95022,4e-05,8.05385]
[1777739955218,33.73,78475.81,0.0,-0.95024,4e-05,8.05168]
[1777739956739,33.73,78475.81,0.0,-0.95024,4e-05,8.05168]
[1777739956827,33.73,78475.81,0.0,-0.95024,4e-05,8.05168]
[1777739956887,33.73,78475.81,0.0,-0.95024,4e-05,8.05168]
[1777739956941,33.73,78475.91,0.0,-0.95023,4e-05,8.05236]
[1777739957081,33.73,78475.91,0.0,-0.95023,4e-05,8.05236]
[1777739962267,33.73,78476.43,0.0,-0.9502,4e-05,8.05599]
[1777739963064,33.73,78476.43,0.0,-0.9502,4e-05,8.05599]
[1777739963080,33.73,78476.43,0.0,-0.9502,4e-05,8.05599]
[1777739968309,33.74,78476.28,0.0,-0.9502,4e-05,8.05618]
[1777739973343,33.74,78476.06,0.0,-0.95022,4e-05,8.05298]
[1777739978378,33.74,78473.82,0.0,-0.9503,4e-05,8.04236]
[1777739980532,33.74,78471.85,0.0,-0.95038,4e-05,8.03247]
[1777739980582,33.74,78471.85,0.0,-0.95038,4e-05,8.03247]
[1777739980795,33.74,78471.85,0.0,-0.95038,4e-05,8.03247]
[1777739980828,33.74,78471.85,0.0,-0.95038,4e-05,8.03247]
[1777739980832,33.74,78471.13,0.0,-0.9504,4e-05,8.029]
[1777739986436,33.74,78470.49,0.0,-0.95042,4e-05,8.02697]
[1777739990568,33.74,78469.24,0.0,-0.95046,4e-05,8.02123]
[1777739990577,33.74,78469.24,0.0,-0.95046,4e-05,8.02123]
[1777739996505,33.74,78468.32,0.0,-0.95048,4e-05,8.01805]
[1777740003557,33.75,78462.4,0.0,-0.9507,4e-05,7.98937]
[1777740005569,33.75,78459.92,0.0,-0.95079,4e-05,7.97728]
[1777740006123,33.75,78459.92,0.0,-0.95079,4e-05,7.97728]
[1777740006325,33.75,78459.92,0.0,-0.95079,4e-05,7.97728]
[1777740006443,33.75,78459.92,0.0,-0.95079,4e-05,7.97728]
[1777740006581,33.75,78459.92,0.0,-0.95079,4e-05,7.97728]
[1777740006682,33.75,78459.47,0.0,-0.95081,4e-05,7.97526]
[1777740013625,33.75,78457.54,0.0,-0.95087,4e-05,7.96742]
[1777740016360,33.75,78457.51,0.0,-0.95086,4e-05,7.96781]
[1777740016576,33.75,78457.51,0.0,-0.95086,4e-05,7.96781]
[1777740021681,33.75,78457.25,0.0,-0.95086,4e-05,7.96806]
[1777740027723,33.76,78457.43,0.0,-0.95084,4e-05,7.97047]
[1777740031560,33.76,78458.16,0.0,-0.95081,4e-05,7.97489]
[1777740031581,33.76,78458.16,0.0,-0.95081,4e-05,7.97489]
[1777740031907,33.76,78458.16,0.0,-0.95081,4e-05,7.97489]
[1777740031936,33.76,78458.09,0.0,-0.95083,4e-05,7.97189]
[1777740032080,33.76,78458.09,0.0,-0.95083,4e-05,7.97189]
[1777740037794,33.76,78461.1,0.0,-0.9507,4e-05,7.98847]
[1777740042831,33.76,78460.92,0.0,-0.9507,4e-05,7.98857]
[1777740045871,33.76,78463.54,0.0,-0.9506,4e-05,8.00229]
[1777740046078,33.76,78463.54,0.0,-0.9506,4e-05,8.00229]
[1777740051895,33.76,78462.23,0.0,-0.95064,4e-05,7.99685]
[1777740053745,33.76,78462.68,0.0,-0.95062,4e-05,7.99932]
[1777740053827,33.76,78462.68,0.0,-0.95062,4e-05,7.99932]
[1777740054093,33.76,78462.68,0.0,-0.95062,4e-05,7.99932]
[1777740054329,33.76,78462.68,0.0,-0.95062,4e-05,7.9995]
[1777740054916,33.76,78462.62,0.0,-0.95062,4e-05,7.99938]
[1777740060958,33.77,78462.29,0.0,-0.95062,4e-05,7.99877]
[1777740062295,33.77,78462.52,0.0,-0.95061,4e-05,8.00012]
[1777740062326,33.77,78462.52,0.0,-0.95061,4e-05,8.00012]
[1777740065993,33.77,78467.67,0.0,-0.95041,4e-05,8.02706]
[1777740066208,33.77,78467.67,0.0,-0.95041,4e-05,8.02706]
[1777740066330,33.77,78467.67,0.0,-0.95041,4e-05,8.02706]
[1777740066401,33.77,78467.67,0.0,-0.95041,4e-05,8.02706]
[1777740066577,33.77,78467.67,0.0,-0.95041,4e-05,8.02706]
[1777740067000,33.77,78468.42,0.0,-0.95038,4e-05,8.03102]
[1777740072035,33.77,78468.31,0.0,-0.95038,4e-05,8.03111]
[1777740077070,33.77,78468.34,0.0,-0.95037,4e-05,8.03192]
[1777740079444,33.77,78468.31,0.0,-0.95037,4e-05,8.0319]
[1777740079577,33.77,78468.31,0.0,-0.95037,4e-05,8.0319]
[1777740082899,33.77,78468.38,0.0,-0.95036,4e-05,8.03288]
[1777740082961,33.77,78468.38,0.0,-0.95036,4e-05,8.03288]
[1777740083083,33.77,78468.38,0.0,-0.95036,4e-05,8.03288]
[1777740083063,33.77,78468.38,0.0,-0.95036,4e-05,8.0338]
[1777740085126,33.77,78474.09,0.0,-0.95013,4e-05,8.06361]
[1777740087276,33.77,78474.62,0.0,-0.95011,4e-05,8.06644]
[1777740087328,33.77,78474.62,0.0,-0.95011,4e-05,8.06644]
[1777740087377,33.77,78475.67,0.0,-0.95007,4e-05,8.07198]
[1777740089075,33.77,78475.67,0.0,-0.95007,4e-05,8.07198]
[1777740094188,33.77,78475.99,0.0,-0.95007,4e-05,8.0712]
[1777740100818,33.77,78475.78,0.0,-0.95007,4e-05,8.07049]
[1777740100824,33.77,78475.78,0.0,-0.95007,4e-05,8.07049]
[1777740100826,33.77,78475.78,0.0,-0.95007,4e-05,8.07049]
[1777740101077,33.77,78475.78,0.0,-0.95007,4e-05,8.07049]
[1777740100872,33.77,78475.56,0.0,-0.95008,4e-05,8.06963]
[1777740106936,33.78,78475.47,0.0,-0.95008,4e-05,8.06964]
[1777740107079,33.78,78475.47,0.0,-0.95008,4e-05,8.06964]
[1777740109295,33.78,78480.13,0.0,-0.94989,4e-05,8.09393]
[1777740113436,33.78,78483.34,0.0,-0.94977,4e-05,8.11055]
[1777740113578,33.78,78483.34,0.0,-0.94977,4e-05,8.11055]
[1777740113674,33.78,78483.34,0.0,-0.94977,4e-05,8.11055]
[1777740113830,33.78,78483.34,0.0,-0.94977,4e-05,8.11055]
[1777740113836,33.78,78483.36,0.0,-0.94977,4e-05,8.11069]
[1777740120372,33.78,78483.93,0.0,-0.94974,4e-05,8.1139]
[1777740123337,33.78,78483.65,0.0,-0.94975,4e-05,8.1125]
[1777740123578,33.78,78483.65,0.0,-0.94975,4e-05,8.1125]
[1777740129435,33.78,78483.39,0.0,-0.94976,4e-05,8.11159]
[1777740131569,33.78,78484.81,0.0,-0.9497,4e-05,8.11896]
[1777740131583,33.78,78484.81,0.0,-0.9497,4e-05,8.11896]
[1777740132028,33.78,78484.81,0.0,-0.9497,4e-05,8.11896]
[1777740132079,33.78,78484.81,0.0,-0.9497,4e-05,8.11896]
[1777740132126,33.78,78484.79,0.0,-0.9497,4e-05,8.11891]
[1777740137491,33.78,78482.12,0.0,-0.9498,4e-05,8.10559]
[1777740138199,33.78,78482.12,0.0,-0.9498,4e-05,8.10559]
[1777740138326,33.78,78482.12,0.0,-0.9498,4e-05,8.10559]
[1777740143533,33.78,78483.08,0.0,-0.94976,4e-05,8.11107]
[1777740148567,33.78,78484.01,0.0,-0.94972,4e-05,8.11631]
[1777740150252,33.78,78483.98,0.0,-0.94972,4e-05,8.11625]
[1777740150328,33.78,78483.98,0.0,-0.94972,4e-05,8.11625]
[1777740150745,33.78,78483.98,0.0,-0.94972,4e-05,8.11625]
[1777740150829,33.78,78483.98,0.0,-0.94972,4e-05,8.11625]
[1777740150908,33.78,78483.88,0.0,-0.94973,4e-05,8.11582]
[1777740157137,33.78,78483.93,0.0,-0.94974,4e-05,8.11356]
[1777740164679,33.78,78483.93,0.0,-0.94973,4e-05,8.11456]
[1777740168843,33.78,78483.93,0.0,-0.94973,4e-05,8.11456]
[1777740169081,33.78,78483.93,0.0,-0.94973,4e-05,8.11456]
[1777740173273,33.78,78482.02,0.0,-0.9498,4e-05,8.10562]
[1777740173327,33.78,78482.02,0.0,-0.9498,4e-05,8.10562]
[1777740173836,33.78,78482.02,0.0,-0.9498,4e-05,8.10562]
[1777740174080,33.78,78482.02,0.0,-0.9498,4e-05,8.10562]
[1777740174161,33.78,78482.37,0.0,-0.94978,4e-05,8.10754]
[1777740179786,33.78,78481.98,0.0,-0.94979,4e-05,8.1063]
[1777740184822,33.79,78481.96,0.0,-0.94979,4e-05,8.10683]
[1777740185433,33.79,78481.96,0.0,-0.94979,4e-05,8.10683]
[1777740185576,33.79,78481.96,0.0,-0.94979,4e-05,8.10683]
[1777740191871,33.79,78482.25,0.0,-0.94977,4e-05,8.10917]
[1777740197913,33.79,78482.08,0.0,-0.94977,4e-05,8.109]
[1777740200820,33.79,78482.05,0.0,-0.94977,4e-05,8.10897]
[1777740200834,33.79,78482.05,0.0,-0.94977,4e-05,8.10897]
[1777740201120,33.79,78482.05,0.0,-0.94977,4e-05,8.10897]
[1777740201221,33.79,78482.05,0.0,-0.94977,4e-05,8.1092]
[1777740201331,33.79,78482.05,0.0,-0.94977,4e-05,8.1092]
[1777740214028,33.79,78473.66,0.0,-0.9501,4e-05,8.06475]
[1777740215035,33.79,78468.48,0.0,-0.9503,4e-05,8.03844]
[1777740216042,33.79,78463.57,0.0,-0.95049,4e-05,8.01361]
[1777740216901,33.79,78463.57,0.0,-0.95049,4e-05,8.01361]
[1777740217076,33.79,78463.57,0.0,-0.95049,4e-05,8.01361]
[1777740223090,33.79,78456.68,0.0,-0.95074,4e-05,7.98049]
[1777740226209,33.8,78455.51,0.0,-0.95078,4e-05,7.97512]
[1777740226331,33.8,78455.51,0.0,-0.95078,4e-05,7.97512]
[1777740226764,33.8,78455.51,0.0,-0.95078,4e-05,7.97512]
[1777740226833,33.8,78455.51,0.0,-0.95078,4e-05,7.97512]
[1777740227118,33.8,78454.62,0.0,-0.95081,4e-05,7.97117]
[1777740232154,33.8,78454.48,0.0,-0.95081,4e-05,7.97183]
[1777740237189,33.8,78454.33,0.0,-0.9508,4e-05,7.97235]
[1777740239784,33.8,78454.36,0.0,-0.9508,4e-05,7.973]
[1777740239826,33.8,78454.36,0.0,-0.9508,4e-05,7.973]
[1777740245245,33.8,78454.66,0.0,-0.95078,4e-05,7.97594]
[1777740246074,33.8,78454.66,0.0,-0.95078,4e-05,7.97594]
[1777740246328,33.8,78454.7,0.0,-0.95077,4e-05,7.97637]
[1777740246543,33.8,78454.7,0.0,-0.95077,4e-05,7.97637]
[1777740246582,33.8,78454.7,0.0,-0.95077,4e-05,7.97637]
[1777740247259,33.8,78453.61,0.0,-0.95081,4e-05,7.97105]
[1777740254308,33.81,78453.79,0.0,-0.95079,4e-05,7.97348]
[1777740259346,33.81,78453.79,0.0,-0.95079,4e-05,7.97449]
[1777740265397,33.81,78453.64,0.0,-0.95078,4e-05,7.97508]
[1777740271439,33.81,78453.61,0.0,-0.95079,4e-05,7.97314]
[1777740273176,33.81,78453.61,0.0,-0.95079,4e-05,7.97314]
[1777740273326,33.81,78453.68,0.0,-0.95079,4e-05,7.97368]
[1777740279497,33.81,78453.93,0.0,-0.95077,4e-05,7.97617]
[1777740284531,33.81,78435.4,0.0,-0.95147,4e-05,7.88323]
[1777740285538,33.82,78434.56,0.0,-0.9515,4e-05,7.87931]
[1777740286572,33.82,78434.56,0.0,-0.9515,4e-05,7.87931]
[1777740287513,33.82,78434.64,0.0,-0.95149,4e-05,7.88003]
[1777740287741,33.82,78434.64,0.0,-0.95149,4e-05,7.88003]
[1777740287837,33.82,78434.64,0.0,-0.95149,4e-05,7.88035]
[1777740294602,33.82,78428.46,0.0,-0.95171,4e-05,7.85148]
[1777740296356,33.82,78427.69,0.0,-0.95174,4e-05,7.84798]
[1777740296574,33.82,78427.69,0.0,-0.95174,4e-05,7.84798]
[1777740297622,33.82,78420.43,0.0,-0.952,4e-05,7.81231]
[1777740298689,33.82,78420.43,0.0,-0.952,4e-05,7.81231]
[1777740298828,33.82,78420.43,0.0,-0.952,4e-05,7.81231]
[1777740298922,33.82,78420.26,0.0,-0.95201,4e-05,7.8119]
[1777740304299,33.82,78419.12,0.0,-0.95204,4e-05,7.80797]
[1777740306686,33.83,78424.03,0.0,-0.95184,4e-05,7.83433]
[1777740308809,33.83,78426.28,0.0,-0.95175,4e-05,7.84603]
[1777740308827,33.83,78426.28,0.0,-0.95175,4e-05,7.84603]
[1777740311721,33.83,78422.15,0.0,-0.95189,4e-05,7.82674]
[1777740314723,33.83,78424.03,0.0,-0.95182,4e-05,7.83698]
[1777740314831,33.83,78424.03,0.0,-0.95182,4e-05,7.83698]
[1777740315260,33.83,78424.03,0.0,-0.95182,4e-05,7.83698]
[1777740315337,33.83,78424.03,0.0,-0.95182,4e-05,7.83698]
[1777740315321,33.83,78425.29,0.0,-0.95177,4e-05,7.84368]
[1777740320784,33.84,78422.92,0.0,-0.95184,4e-05,7.83404]
[1777740328619,33.84,78423.07,0.0,-0.95182,4e-05,7.83628]
[1777740328830,33.84,78423.07,0.0,-0.95182,4e-05,7.83628]
[1777740333875,33.84,78428.56,0.0,-0.95161,4e-05,7.86407]
[1777740334569,33.84,78428.56,0.0,-0.95161,4e-05,7.86407]
[1777740334579,33.84,78428.56,0.0,-0.95161,4e-05,7.86407]
[1777740334757,33.84,78428.56,0.0,-0.95161,4e-05,7.86407]
[1777740334829,33.84,78428.56,0.0,-0.95161,4e-05,7.86407]
[1777740334930,33.84,78428.56,0.0,-0.9516,4e-05,7.86438]
[1777740342944,33.85,78429.65,0.0,-0.95154,4e-05,7.87225]
[1777740347979,33.85,78429.61,0.0,-0.95153,4e-05,7.87347]
[1777740352403,33.85,78430.48,0.0,-0.95149,4e-05,7.87898]
[1777740352576,33.85,78430.48,0.0,-0.95149,4e-05,7.87898]
[1777740360063,33.85,78429.64,0.0,-0.95151,4e-05,7.87693]
[1777740362077,33.85,78435.56,0.0,-0.95128,4e-05,7.90731]
[1777740362600,33.85,78435.56,0.0,-0.95128,4e-05,7.90731]
[1777740362827,33.85,78435.56,0.0,-0.95128,4e-05,7.90731]
[1777740363925,33.85,78437.87,0.0,-0.95119,4e-05,7.91846]
[1777740364085,33.85,78437.87,0.0,-0.95119,4e-05,7.91846]
[1777740364091,33.85,78437.76,0.0,-0.9512,4e-05,7.91738]
[1777740369126,33.85,78437.63,0.0,-0.95123,4e-05,7.91411]
[1777740370876,33.85,78438.78,0.0,-0.95119,4e-05,7.91941]
[1777740371075,33.85,78438.78,0.0,-0.95119,4e-05,7.91941]
[1777740378192,33.85,78438.71,0.0,-0.95118,4e-05,7.91998]
[1777740386249,33.85,78438.93,0.0,-0.95116,4e-05,7.92277]
[1777740391283,33.85,78439.37,0.0,-0.95115,4e-05,7.92316]
[1777740396319,33.86,78436.08,0.0,-0.95127,4e-05,7.90767]
[1777740398102,33.86,78434.83,0.0,-0.95132,4e-05,7.9016]
[1777740398324,33.86,78434.83,0.0,-0.95132,4e-05,7.9016]
[1777740399233,33.86,78434.5,0.0,-0.95133,4e-05,7.90018]
[1777740399331,33.86,78434.5,0.0,-0.95133,4e-05,7.90018]
[1777740399340,33.86,78433.98,0.0,-0.95134,4e-05,7.89781]
[1777740402473,33.86,78432.39,0.0,-0.9514,4e-05,7.89056]
[1777740402575,33.86,78432.39,0.0,-0.9514,4e-05,7.89056]
[1777740408407,33.86,78429.07,0.0,-0.95151,4e-05,7.87553]
[1777740408680,33.86,78429.07,0.0,-0.95151,4e-05,7.87553]
[1777740408833,33.86,78429.07,0.0,-0.95151,4e-05,7.87553]
[1777740409414,33.86,78428.98,0.0,-0.95151,4e-05,7.87538]
[1777740414449,33.86,78429.42,0.0,-0.95149,4e-05,7.87904]
[1777740416370,33.86,78429.77,0.0,-0.95147,4e-05,7.88109]
[1777740416577,33.86,78430.13,0.0,-0.95145,4e-05,7.88319]
[1777740422505,33.87,78431.45,0.0,-0.95139,4e-05,7.8915]
[1777740427539,33.87,78431.4,0.0,-0.95138,4e-05,7.89281]
[1777740433479,33.87,78431.21,0.0,-0.95138,4e-05,7.89288]
[1777740433574,33.87,78431.21,0.0,-0.95138,4e-05,7.89288]
[1777740434768,33.87,78431.71,0.0,-0.95136,4e-05,7.8959]
[1777740434828,33.87,78431.71,0.0,-0.95136,4e-05,7.8959]
[1777740434869,33.87,78431.71,0.0,-0.95136,4e-05,7.89615]
[1777740443652,33.88,78431.36,0.0,-0.95135,4e-05,7.89659]
[1777740445918,33.88,78431.36,0.0,-0.95135,4e-05,7.89659]
[1777740446078,33.88,78431.36,0.0,-0.95135,4e-05,7.89659]
[1777740451461,33.88,78431.05,0.0,-0.95135,4e-05,7.89649]
[1777740456768,33.88,78431.04,0.0,-0.95136,4e-05,7.89528]
[1777740459652,33.88,78431.0,0.0,-0.95135,4e-05,7.89556]
[1777740459834,33.88,78431.0,0.0,-0.95135,4e-05,7.89556]
[1777740460553,33.88,78431.05,0.0,-0.95135,4e-05,7.89606]
[1777740460577,33.88,78431.05,0.0,-0.95135,4e-05,7.89606]
[1777740460795,33.88,78431.07,0.0,-0.95135,4e-05,7.8964]
[1777740465228,33.88,78431.07,0.0,-0.95135,4e-05,7.8964]
[1777740465324,33.88,78431.07,0.0,-0.95135,4e-05,7.8964]
[1777740468194,33.88,78434.75,0.0,-0.9512,4e-05,7.91638]
[1777740468391,33.88,78434.75,0.0,-0.9512,4e-05,7.91638]
[1777740468493,33.88,78437.55,0.0,-0.95109,4e-05,7.93072]
[1777740468576,33.88,78437.55,0.0,-0.95109,4e-05,7.93072]
[1777740475901,33.89,78439.11,0.0,-0.95102,4e-05,7.94]
[1777740480936,33.89,78439.45,0.0,-0.951,4e-05,7.94259]
[1777740485970,33.89,78439.72,0.0,-0.95098,4e-05,7.94482]
[1777740491007,33.89,78439.8,0.0,-0.95097,4e-05,7.94609]
[1777740496045,33.89,78440.26,0.0,-0.95095,4e-05,7.94928]
[1777740501080,33.89,78440.09,0.0,-0.95095,4e-05,7.94929]
[1777740506115,33.89,78440.09,0.0,-0.95094,4e-05,7.95016]
[1777740511151,33.9,78440.01,0.0,-0.95095,4e-05,7.94774]
[1777740521227,33.9,78440.08,0.0,-0.95094,4e-05,7.9498]
[1777740531300,33.9,78440.05,0.0,-0.95093,4e-05,7.95125]
[1777740536334,33.9,78440.15,0.0,-0.95092,4e-05,7.95253]
[1777740541369,33.9,78443.12,0.0,-0.9508,4e-05,7.96832]
[1777740546404,33.9,78446.46,0.0,-0.95066,4e-05,7.98581]
[1777740551439,33.9,78446.65,0.0,-0.95065,4e-05,7.98731]
[1777740556474,33.91,78446.19,0.0,-0.95067,4e-05,7.98553]
[1777740562515,33.91,78446.41,0.0,-0.95065,4e-05,7.98723]
[1777740567551,33.91,78446.55,0.0,-0.95064,4e-05,7.98838]
[1777740572586,33.91,78446.46,0.0,-0.95066,4e-05,7.98542]
[1777740577620,33.91,78447.09,0.0,-0.95063,4e-05,7.98899]
[1777740582656,33.91,78447.75,0.0,-0.95061,4e-05,7.99267]
[1777740587408,33.91,78447.84,0.0,-0.9506,4e-05,7.99324]
[1777740589827,33.91,78447.98,0.0,-0.95059,4e-05,7.99415]
[1777740595748,33.91,78448.01,0.0,-0.95059,4e-05,7.99467]
[1777740600784,33.91,78448.41,0.0,-0.95057,4e-05,7.99691]
[1777740604025,33.91,78448.43,0.0,-0.95057,4e-05,7.99709]
[1777740604080,33.91,78448.43,0.0,-0.95057,4e-05,7.99709]
[1777740604126,33.91,78448.93,0.0,-0.95055,4e-05,7.99966]
[1777740604908,33.91,78448.93,0.0,-0.95055,4e-05,7.99966]
[1777740605077,33.91,78448.93,0.0,-0.95055,4e-05,7.99966]
[1777740610853,33.91,78449.35,0.0,-0.95053,4e-05,8.00201]
[1777740615888,33.91,78449.67,0.0,-0.95052,4e-05,8.00377]
[1777740619614,33.91,78452.2,0.0,-0.95042,4e-05,8.01668]
[1777740619665,33.91,78452.4,0.0,-0.95042,4e-05,8.0177]
[1777740619829,33.91,78452.4,0.0,-0.95042,4e-05,8.0177]
[1777740620791,33.91,78452.51,0.0,-0.95041,4e-05,8.01827]
[1777740620828,33.91,78452.51,0.0,-0.95041,4e-05,8.01827]
[1777740629985,33.91,78453.83,0.0,-0.95036,4e-05,8.02496]
[1777740634014,33.91,78458.6,0.0,-0.95019,4e-05,8.04634]
[1777740635716,33.91,78459.11,0.0,-0.95017,4e-05,8.04891]
[1777740635830,33.91,78459.11,0.0,-0.95017,4e-05,8.04891]
[1777740636028,33.91,78459.19,0.0,-0.95017,4e-05,8.04928]
[1777740636963,33.91,78459.19,0.0,-0.95017,4e-05,8.04928]
[1777740637080,33.91,78459.19,0.0,-0.95017,4e-05,8.04928]
[1777740640628,33.91,78462.52,0.0,-0.95004,4e-05,8.06616]
[1777740640673,33.91,78462.81,0.0,-0.95003,4e-05,8.06759]
[1777740640828,33.91,78462.81,0.0,-0.95003,4e-05,8.06759]
[1777740641058,33.91,78462.81,0.0,-0.95003,4e-05,8.06759]
[1777740641079,33.91,78462.81,0.0,-0.95003,4e-05,8.06759]
[1777740647072,33.91,78463.77,0.0,-0.95,4e-05,8.07223]
[1777740647334,33.91,78463.77,0.0,-0.95,4e-05,8.07223]
[1777740647436,33.91,78464.2,0.0,-0.94998,4e-05,8.07439]
[1777740653147,33.91,78465.24,0.0,-0.94994,4e-05,8.07947]
[1777740657193,33.91,78466.18,0.0,-0.9499,4e-05,8.08419]
[1777740657337,33.91,78466.18,0.0,-0.9499,4e-05,8.08419]
[1777740669259,33.91,78465.96,0.0,-0.94991,4e-05,8.08278]
[1777740670266,33.91,78471.68,0.0,-0.94969,4e-05,8.11204]
[1777740671507,33.91,78471.68,0.0,-0.94969,4e-05,8.11204]
[1777740671579,33.91,78471.68,0.0,-0.94969,4e-05,8.11204]
[1777740671609,33.91,78473.16,0.0,-0.94963,4e-05,8.11958]
[1777740672385,33.91,78473.16,0.0,-0.94963,4e-05,8.11958]
[1777740672576,33.91,78473.16,0.0,-0.94963,4e-05,8.11958]
[1777740679690,33.91,78473.63,0.0,-0.94962,4e-05,8.12165]
[1777740679829,33.91,78473.7,0.0,-0.94962,4e-05,8.1219]
[1777740685372,33.91,78474.12,0.0,-0.9496,4e-05,8.12375]
[1777740690407,33.91,78474.42,0.0,-0.94959,4e-05,8.12504]
[1777740692478,33.91,78474.87,0.0,-0.94959,4e-05,8.12439]
[1777740692577,33.91,78474.87,0.0,-0.94959,4e-05,8.12439]
[1777740692579,33.91,78474.81,0.0,-0.9496,4e-05,8.12403]
[1777740694058,33.91,78475.5,0.0,-0.94957,4e-05,8.12752]
[1777740694077,33.91,78475.5,0.0,-0.94957,4e-05,8.12752]
[1777740699470,33.91,78476.82,0.0,-0.94952,4e-05,8.13396]
[1777740704508,33.91,78477.17,0.0,-0.94951,4e-05,8.13549]
[1777740709543,33.91,78477.36,0.0,-0.9495,4e-05,8.13619]
[1777740716592,33.91,78478.08,0.0,-0.94948,4e-05,8.13945]
[1777740718758,33.9,78477.46,0.0,-0.9495,4e-05,8.13619]
[1777740718830,33.9,78477.46,0.0,-0.9495,4e-05,8.13619]
[1777740718859,33.9,78477.46,0.0,-0.9495,4e-05,8.13603]
[1777740720291,33.9,78477.46,0.0,-0.9495,4e-05,8.13603]
[1777740720326,33.9,78477.46,0.0,-0.9495,4e-05,8.13603]
[1777740721628,33.9,78482.72,0.0,-0.9493,4e-05,8.16289]
[1777740726663,33.9,78484.9,0.0,-0.94922,4e-05,8.17341]
[1777740727015,33.9,78484.9,0.0,-0.94922,4e-05,8.17341]
[1777740727078,33.9,78484.9,0.0,-0.94922,4e-05,8.17341]
[1777740727698,33.9,78484.9,0.0,-0.94922,4e-05,8.17341]
[1777740727736,33.9,78485.13,0.0,-0.94921,4e-05,8.17444]
[1777740727829,33.9,78485.13,0.0,-0.94921,4e-05,8.17444]
[1777740734719,33.9,78485.61,0.0,-0.9492,4e-05,8.17587]
[1777740738714,33.9,78486.97,0.0,-0.94915,4e-05,8.18244]
[1777740738747,33.9,78487.07,0.0,-0.94915,4e-05,8.1828]
[1777740738832,33.9,78487.07,0.0,-0.94915,4e-05,8.1828]
[1777740739892,33.9,78487.07,0.0,-0.94915,4e-05,8.1828]
[1777740740078,33.9,78487.07,0.0,-0.94915,4e-05,8.1828]
[1777740740160,33.9,78487.07,0.0,-0.94915,4e-05,8.18248]
[1777740746288,33.9,78488.33,0.0,-0.9491,4e-05,8.18851]
[1777740753853,33.9,78488.33,0.0,-0.94913,4e-05,8.18398]
[1777740755944,33.9,78487.97,0.0,-0.94915,4e-05,8.18197]
[1777740756080,33.9,78487.97,0.0,-0.94915,4e-05,8.18197]
[1777740756147,33.9,78487.97,0.0,-0.94915,4e-05,8.18167]
[1777740757108,33.9,78487.97,0.0,-0.94915,4e-05,8.18167]
[1777740757327,33.9,78487.97,0.0,-0.94915,4e-05,8.18167]
[1777740762916,33.89,78487.92,0.0,-0.94916,4e-05,8.18043]
[1777740764304,33.89,78487.92,0.0,-0.94916,4e-05,8.18043]
[1777740764325,33.89,78487.92,0.0,-0.94916,4e-05,8.18043]
[1777740764409,33.89,78488.24,0.0,-0.94915,4e-05,8.18194]
[1777740765401,33.89,78488.24,0.0,-0.94915,4e-05,8.18194]
[1777740765578,33.89,78488.24,0.0,-0.94915,4e-05,8.18194]
[1777740772985,33.89,78487.85,0.0,-0.94917,4e-05,8.17865]
[1777740778021,33.89,78487.95,0.0,-0.94917,4e-05,8.1785]
[1777740779913,33.89,78488.06,0.0,-0.94917,4e-05,8.17894]
[1777740780076,33.89,78488.06,0.0,-0.94917,4e-05,8.17894]
[1777740780178,33.89,78488.06,0.0,-0.94917,4e-05,8.17881]
[1777740781058,33.89,78488.06,0.0,-0.94917,4e-05,8.17881]
[1777740781078,33.89,78488.06,0.0,-0.94917,4e-05,8.17881]
[1777740787086,33.89,78486.5,0.0,-0.94924,4e-05,8.1699]
[1777740789849,33.89,78486.1,0.0,-0.94926,4e-05,8.16761]
[1777740790076,33.89,78486.1,0.0,-0.94926,4e-05,8.16761]
[1777740790764,33.89,78486.1,0.0,-0.94926,4e-05,8.16761]
[1777740790828,33.89,78486.1,0.0,-0.94926,4e-05,8.16761]
[1777740790107,33.89,78486.41,0.0,-0.94925,4e-05,8.16909]
[1777740795142,33.89,78486.08,0.0,-0.94926,4e-05,8.16683]
[1777740800177,33.89,78486.33,0.0,-0.94926,4e-05,8.16757]
[1777740804588,33.89,78486.37,0.0,-0.94926,4e-05,8.16744]
[1777740804831,33.89,78486.37,0.0,-0.94926,4e-05,8.16744]
[1777740804842,33.89,78486.37,0.0,-0.94926,4e-05,8.16733]
[1777740805432,33.89,78486.37,0.0,-0.94926,4e-05,8.16733]
[1777740805581,33.89,78486.37,0.0,-0.94926,4e-05,8.16733]
[1777740810658,33.89,78485.64,0.0,-0.94929,4e-05,8.16336]
[1777740810835,33.89,78485.64,0.0,-0.94929,4e-05,8.16336]
[1777740810754,33.89,78484.96,0.0,-0.94932,4e-05,8.15944]
[1777740811692,33.89,78484.96,0.0,-0.94932,4e-05,8.15944]
[1777740811836,33.89,78484.96,0.0,-0.94932,4e-05,8.15944]
[1777740811724,33.89,78484.89,0.0,-0.94934,4e-05,8.15606]
[1777740814274,33.89,78480.25,0.0,-0.94953,4e-05,8.13193]
[1777740814953,33.89,78480.25,0.0,-0.94953,4e-05,8.13193]
[1777740815079,33.89,78480.25,0.0,-0.94953,4e-05,8.13193]
[1777740820863,33.89,78479.83,0.0,-0.94954,4e-05,8.12949]
[1777740821080,33.89,78477.1,0.0,-0.94965,4e-05,8.11543]
[1777740821860,33.89,78477.1,0.0,-0.94965,4e-05,8.11543]
[1777740821324,33.89,78477.67,0.0,-0.94963,4e-05,8.11831]
[1777740822081,33.89,78477.67,0.0,-0.94963,4e-05,8.11831]
[1777740835422,33.88,78477.08,0.0,-0.94966,4e-05,8.11484]
[1777740837365,33.88,78477.07,0.0,-0.94966,4e-05,8.11479]
[1777740837578,33.88,78477.07,0.0,-0.94966,4e-05,8.11479]
[1777740837652,33.88,78476.9,0.0,-0.94966,4e-05,8.11392]
[1777740839270,33.88,78476.9,0.0,-0.94966,4e-05,8.11392]
[1777740839327,33.88,78476.9,0.0,-0.94966,4e-05,8.11392]
[1777740845491,33.88,78477.03,0.0,-0.94966,4e-05,8.11466]
[1777740854555,33.88,78477.17,0.0,-0.94965,4e-05,8.11555]
[1777740861603,33.89,78477.46,0.0,-0.94964,4e-05,8.11725]
[1777740865827,33.89,78477.65,0.0,-0.94963,4e-05,8.11833]
[1777740865881,33.89,78478.26,0.0,-0.94961,4e-05,8.12149]
[1777740866076,33.89,78478.26,0.0,-0.94961,4e-05,8.12149]
[1777740866160,33.89,78478.26,0.0,-0.94961,4e-05,8.12152]
[1777740867447,33.89,78478.26,0.0,-0.94961,4e-05,8.12152]
[1777740867578,33.89,78478.26,0.0,-0.94961,4e-05,8.12152]
[1777740876419,33.89,78478.32,0.0,-0.9496,4e-05,8.12196]
[1777740876577,33.89,78478.32,0.0,-0.9496,4e-05,8.12196]
[1777740876711,33.89,78477.82,0.0,-0.94964,4e-05,8.1167]
[1777740878015,33.89,78478.19,0.0,-0.94962,4e-05,8.11864]
[1777740878326,33.89,78478.19,0.0,-0.94962,4e-05,8.11864]
[1777740885774,33.89,78478.19,0.0,-0.94962,4e-05,8.119]
[1777740891816,33.89,78478.01,0.0,-0.94962,4e-05,8.11839]
[1777740897858,33.89,78477.93,0.0,-0.94962,4e-05,8.11832]
[1777740899222,33.89,78477.96,0.0,-0.94962,4e-05,8.11853]
[1777740899325,33.89,78477.96,0.0,-0.94962,4e-05,8.11853]
[1777740899872,33.89,78478.0,0.0,-0.94962,4e-05,8.11879]
[1777740900582,33.89,78478.0,0.0,-0.94962,4e-05,8.11879]
[1777740900830,33.89,78478.0,0.0,-0.94962,4e-05,8.11879]
[1777740907928,33.89,78481.55,0.0,-0.94948,4e-05,8.13733]
[1777740913970,33.89,78482.07,0.0,-0.94946,4e-05,8.14015]
[1777740915405,33.89,78482.07,0.0,-0.94946,4e-05,8.14015]
[1777740915577,33.89,78482.07,0.0,-0.94946,4e-05,8.14015]
[1777740915679,33.89,78481.8,0.0,-0.94947,4e-05,8.13881]
[1777740917317,33.89,78482.08,0.0,-0.94946,4e-05,8.14024]
[1777740917329,33.89,78482.08,0.0,-0.94946,4e-05,8.14024]
[1777740923820,33.89,78481.84,0.0,-0.94947,4e-05,8.13912]
[1777740924080,33.89,78480.83,0.0,-0.9495,4e-05,8.13396]
[1777740937131,33.89,78481.3,0.0,-0.9495,4e-05,8.13377]
[1777740942166,33.89,78480.36,0.0,-0.94954,4e-05,8.12904]
[1777740947399,33.89,78480.27,0.0,-0.94954,4e-05,8.12866]
[1777740949320,33.89,78482.92,0.0,-0.94943,4e-05,8.14233]
[1777740949330,33.89,78482.92,0.0,-0.94943,4e-05,8.14233]
[1777740949828,33.89,78482.92,0.0,-0.94943,4e-05,8.14233]
[1777740949834,33.89,78482.95,0.0,-0.94943,4e-05,8.14249]
[1777740957271,33.89,78483.47,0.0,-0.94941,4e-05,8.14517]
[1777740962306,33.89,78483.4,0.0,-0.94942,4e-05,8.14482]
[1777740963619,33.89,78483.4,0.0,-0.94942,4e-05,8.14482]
[1777740963831,33.89,78483.4,0.0,-0.94942,4e-05,8.14482]
[1777740969354,33.89,78481.34,0.0,-0.9495,4e-05,8.13428]
[1777740971813,33.89,78481.31,0.0,-0.9495,4e-05,8.13415]
[1777740971831,33.89,78481.31,0.0,-0.9495,4e-05,8.13415]
[1777740972337,33.89,78479.04,0.0,-0.94959,4e-05,8.12252]
[1777740972574,33.89,78479.04,0.0,-0.94959,4e-05,8.12252]
[1777740972675,33.89,78478.77,0.0,-0.9496,4e-05,8.12118]
[1777740978951,33.89,78474.79,0.0,-0.94975,4e-05,8.10099]
[1777740979077,33.89,78474.15,0.0,-0.94977,4e-05,8.09779]
[1777740984011,33.89,78473.9,0.0,-0.94978,4e-05,8.09684]
[1777740984080,33.89,78472.84,0.0,-0.94982,4e-05,8.09149]
[1777740984937,33.89,78472.84,0.0,-0.94982,4e-05,8.09149]
[1777740984976,33.89,78472.24,0.0,-0.94985,4e-05,8.08852]
[1777740985075,33.89,78472.24,0.0,-0.94985,4e-05,8.08852]
[1777740991508,33.89,78472.13,0.0,-0.94986,4e-05,8.08572]
[1777740996544,33.89,78468.47,0.0,-0.95,4e-05,8.06753]
[1777740997707,33.89,78468.47,0.0,-0.95,4e-05,8.06753]
[1777740997831,33.89,78468.47,0.0,-0.95,4e-05,8.06753]
[1777741004599,33.89,78468.13,0.0,-0.95,4e-05,8.06682]
[1777741006064,33.89,78468.1,0.0,-0.95,4e-05,8.06679]
[1777741006080,33.89,78468.1,0.0,-0.95,4e-05,8.06679]
[1777741007685,33.89,78468.1,0.0,-0.95,4e-05,8.06691]
[1777741007825,33.89,78468.1,0.0,-0.95,4e-05,8.06691]
[1777741007927,33.89,78468.0,0.0,-0.95001,4e-05,8.06652]
[1777741010819,33.9,78467.37,0.0,-0.95003,4e-05,8.06354]
[1777741010827,33.9,78467.37,0.0,-0.95003,4e-05,8.06354]
[1777741013647,33.9,78465.9,0.0,-0.95008,4e-05,8.05639]
[1777741013836,33.9,78465.9,0.0,-0.95008,4e-05,8.05639]
[1777741014416,33.9,78463.47,0.0,-0.95018,4e-05,8.04412]
[1777741014576,33.9,78463.47,0.0,-0.95018,4e-05,8.04412]
[1777741014670,33.9,78462.0,0.0,-0.95023,4e-05,8.03678]
[1777741019705,33.9,78460.74,0.0,-0.95028,4e-05,8.03112]
[1777741020890,33.9,78460.74,0.0,-0.95028,4e-05,8.03112]
[1777741021081,33.9,78460.45,0.0,-0.95029,4e-05,8.02979]
[1777741027761,33.9,78458.06,0.0,-0.95037,4e-05,8.01872]
[1777741032796,33.9,78458.73,0.0,-0.95034,4e-05,8.02289]
[1777741034307,33.9,78458.37,0.0,-0.95035,4e-05,8.02119]
[1777741034326,33.9,78458.37,0.0,-0.95035,4e-05,8.02119]
[1777741035931,33.9,78458.07,0.0,-0.95036,4e-05,8.0198]
[1777741036078,33.9,78458.07,0.0,-0.95036,4e-05,8.0198]
[1777741035977,33.9,78458.07,0.0,-0.95036,4e-05,8.01994]
[1777741041107,33.9,78457.75,0.0,-0.95037,4e-05,8.01898]
[1777741046895,33.9,78458.64,0.0,-0.95033,4e-05,8.02425]
[1777741051930,33.9,78458.61,0.0,-0.95034,4e-05,8.02177]
[1777741057972,33.9,78458.85,0.0,-0.95033,4e-05,8.02366]
[1777741059023,33.9,78458.85,0.0,-0.95033,4e-05,8.02366]
[1777741059076,33.9,78458.85,0.0,-0.95033,4e-05,8.02366]
[1777741065022,33.91,78458.78,0.0,-0.95032,4e-05,8.02403]
[1777741070056,33.91,78458.57,0.0,-0.95033,4e-05,8.02346]
[1777741075091,33.91,78456.86,0.0,-0.95039,4e-05,8.01525]
[1777741075604,33.91,78456.86,0.0,-0.95039,4e-05,8.01525]
[1777741075826,33.91,78456.86,0.0,-0.95039,4e-05,8.01525]
[1777741077582,33.91,78457.38,0.0,-0.95037,4e-05,8.018]
[1777741077827,33.91,78457.38,0.0,-0.95037,4e-05,8.018]
[1777741078112,33.91,78457.42,0.0,-0.95037,4e-05,8.01842]
[1777741083147,33.91,78456.73,0.0,-0.95039,4e-05,8.01542]
[1777741084851,33.91,78456.73,0.0,-0.95039,4e-05,8.01542]
[1777741085076,33.91,78456.73,0.0,-0.95039,4e-05,8.01542]
[1777741093217,33.91,78456.46,0.0,-0.95039,4e-05,8.01503]
[1777741094274,33.91,78456.46,0.0,-0.95039,4e-05,8.01503]
[1777741094329,33.91,78456.46,0.0,-0.95039,4e-05,8.01503]
[1777741096219,33.91,78456.46,0.0,-0.95039,4e-05,8.01523]
[1777741096326,33.91,78456.46,0.0,-0.95039,4e-05,8.01523]
[1777741096390,33.91,78456.13,0.0,-0.9504,4e-05,8.01375]
[1777741102280,33.91,78456.02,0.0,-0.9504,4e-05,8.01378]
[1777741111343,33.91,78456.04,0.0,-0.95041,4e-05,8.01183]
[1777741112690,33.91,78456.04,0.0,-0.95041,4e-05,8.01183]
[1777741112827,33.91,78456.04,0.0,-0.95041,4e-05,8.01183]
[1777741118392,33.91,78455.69,0.0,-0.95042,4e-05,8.01073]
[1777741125440,33.92,78451.05,0.0,-0.95059,4e-05,7.98787]
[1777741127154,33.92,78451.05,0.0,-0.95059,4e-05,7.98787]
[1777741127325,33.92,78450.71,0.0,-0.9506,4e-05,7.98628]
[1777741129581,33.92,78450.88,0.0,-0.9506,4e-05,7.98741]
[1777741129828,33.92,78450.88,0.0,-0.9506,4e-05,7.98741]
[1777741129861,33.92,78450.18,0.0,-0.95062,4e-05,7.98399]
[1777741138532,33.92,78449.36,0.0,-0.95064,4e-05,7.98106]
[1777741143567,33.92,78449.44,0.0,-0.95063,4e-05,7.98214]
[1777741144742,33.92,78449.44,0.0,-0.95063,4e-05,7.98214]
[1777741144827,33.92,78449.44,0.0,-0.95063,4e-05,7.98214]
[1777741151623,33.92,78449.68,0.0,-0.95062,4e-05,7.9844]
[1777741156658,33.92,78450.28,0.0,-0.95059,4e-05,7.98807]
[1777741157999,33.92,78450.28,0.0,-0.95059,4e-05,7.98807]
[1777741158076,33.92,78450.28,0.0,-0.95059,4e-05,7.98807]
[1777741160100,33.92,78451.81,0.0,-0.95053,4e-05,7.99596]
[1777741160202,33.92,78452.24,0.0,-0.95051,4e-05,7.99835]
[1777741160327,33.92,78452.24,0.0,-0.95051,4e-05,7.99835]
[1777741165721,33.92,78452.2,0.0,-0.95051,4e-05,7.99876]
[1777741171766,33.92,78451.11,0.0,-0.95056,4e-05,7.99094]
[1777741172544,33.92,78451.11,0.0,-0.95056,4e-05,7.99094]
[1777741172576,33.92,78451.11,0.0,-0.95056,4e-05,7.99094]
[1777741178820,33.93,78450.79,0.0,-0.95057,4e-05,7.99012]
[1777741184862,33.93,78450.58,0.0,-0.95057,4e-05,7.9897]
[1777741191911,33.93,78450.79,0.0,-0.95056,4e-05,7.99151]
[1777741192257,33.93,78450.79,0.0,-0.95056,4e-05,7.99151]
[1777741192327,33.93,78450.79,0.0,-0.95056,4e-05,7.99151]
[1777741193098,33.93,78450.79,0.0,-0.95056,4e-05,7.99151]
[1777741193107,33.93,78450.3,0.0,-0.95058,4e-05,7.98912]
[1777741193325,33.93,78450.3,0.0,-0.95058,4e-05,7.98912]
[1777741198960,33.93,78450.59,0.0,-0.95056,4e-05,7.99118]
[1777741201021,33.93,78450.63,0.0,-0.95056,4e-05,7.99148]
[1777741204926,33.93,78450.62,0.0,-0.95054,4e-05,7.99352]
[1777741210041,33.93,78449.88,0.0,-0.95057,4e-05,7.99034]
[1777741215076,33.93,78449.4,0.0,-0.95058,4e-05,7.98837]
[1777741216917,33.93,78449.4,0.0,-0.95058,4e-05,7.98837]
[1777741217082,33.93,78449.4,0.0,-0.95058,4e-05,7.98837]
[1777741219549,33.93,78449.4,0.0,-0.95058,4e-05,7.98856]
[1777741219578,33.93,78449.4,0.0,-0.95058,4e-05,7.98856]
[1777741220111,33.93,78449.36,0.0,-0.95058,4e-05,7.98864]
[1777741225145,33.93,78448.76,0.0,-0.9506,4e-05,7.98605]
[1777741230181,33.94,78448.66,0.0,-0.9506,4e-05,7.98602]
[1777741235265,33.94,78448.1,0.0,-0.95063,4e-05,7.98066]
[1777741235326,33.94,78448.07,0.0,-0.95063,4e-05,7.98061]
[1777741242265,33.94,78446.72,0.0,-0.95068,4e-05,7.97449]
[1777741243035,33.94,78446.72,0.0,-0.95068,4e-05,7.97449]
[1777741243079,33.94,78446.72,0.0,-0.95068,4e-05,7.97449]
[1777741244189,33.94,78446.65,0.0,-0.95068,4e-05,7.97424]
[1777741244279,33.94,78446.61,0.0,-0.95068,4e-05,7.97414]
[1777741244328,33.94,78446.61,0.0,-0.95068,4e-05,7.97414]
[1777741250321,33.94,78446.17,0.0,-0.95069,4e-05,7.97255]
[1777741252167,33.94,78446.17,0.0,-0.95069,4e-05,7.97255]
[1777741252324,33.94,78446.17,0.0,-0.95069,4e-05,7.97255]
[1777741252257,33.94,78441.84,0.0,-0.95086,4e-05,7.95085]
[1777741257370,33.94,78441.54,0.0,-0.95087,4e-05,7.95005]
[1777741262405,33.94,78441.65,0.0,-0.95085,4e-05,7.95142]
[1777741263530,33.94,78441.65,0.0,-0.95085,4e-05,7.95142]
[1777741263575,33.94,78441.65,0.0,-0.95085,4e-05,7.95142]
[1777741266429,33.94,78441.47,0.0,-0.95086,4e-05,7.95078]
[1777741266581,33.94,78441.47,0.0,-0.95086,4e-05,7.95078]
[1777741266683,33.94,78441.47,0.0,-0.95086,4e-05,7.95104]
[1777741275496,33.94,78441.47,0.0,-0.95085,4e-05,7.9522]
[1777741281542,33.94,78441.78,0.0,-0.95083,4e-05,7.95447]
[1777741288591,33.95,78441.97,0.0,-0.95082,4e-05,7.95623]
[1777741292250,33.95,78442.15,0.0,-0.95081,4e-05,7.95725]
[1777741292326,33.95,78442.15,0.0,-0.95081,4e-05,7.95725]
[1777741299667,33.95,78442.39,0.0,-0.95081,4e-05,7.95664]
[1777741305527,33.95,78442.43,0.0,-0.95081,4e-05,7.95705]
[1777741305574,33.95,78442.43,0.0,-0.95081,4e-05,7.95705]
[1777741308505,33.95,78442.5,0.0,-0.9508,4e-05,7.95782]
[1777741308577,33.95,78442.5,0.0,-0.9508,4e-05,7.95782]
[1777741308606,33.95,78442.5,0.0,-0.9508,4e-05,7.95813]
[1777741314772,33.95,78442.43,0.0,-0.9508,4e-05,7.95838]
[1777741320890,33.95,78442.46,0.0,-0.95079,4e-05,7.95873]
[1777741321079,33.95,78442.46,0.0,-0.95079,4e-05,7.95873]
[1777741326857,33.95,78442.46,0.0,-0.95079,4e-05,7.95971]
[1777741335929,33.95,78442.5,0.0,-0.95078,4e-05,7.96]
[1777741345990,33.95,78442.5,0.0,-0.95077,4e-05,7.9616]
[1777741346606,33.95,78442.5,0.0,-0.95077,4e-05,7.9616]
[1777741346830,33.95,78442.5,0.0,-0.95077,4e-05,7.9616]
[1777741346997,33.95,78442.46,0.0,-0.95077,4e-05,7.96148]
[1777741349074,33.95,78442.46,0.0,-0.95077,4e-05,7.96156]
[1777741355053,33.96,78442.39,0.0,-0.95079,4e-05,7.95891]
[1777741361095,33.96,78442.23,0.0,-0.95079,4e-05,7.95861]
[1777741368145,33.96,78441.88,0.0,-0.9508,4e-05,7.95743]
[1777741375194,33.96,78441.88,0.0,-0.95079,4e-05,7.95803]
[1777741386277,33.96,78441.91,0.0,-0.95078,4e-05,7.95913]
[1777741389822,33.96,78441.72,0.0,-0.95079,4e-05,7.95842]
[1777741390086,33.96,78441.72,0.0,-0.95079,4e-05,7.95842]
[1777741390300,33.96,78441.72,0.0,-0.95079,4e-05,7.95842]
[1777741390325,33.96,78441.72,0.0,-0.95079,4e-05,7.95842]
[1777741390399,33.96,78441.91,0.0,-0.95078,4e-05,7.95946]
[1777741398366,33.96,78438.24,0.0,-0.95092,4e-05,7.94158]
[1777741400375,33.96,78433.86,0.0,-0.95108,4e-05,7.91974]
[1777741402921,33.96,78434.3,0.0,-0.95106,4e-05,7.92226]
[1777741403085,33.96,78434.3,0.0,-0.95106,4e-05,7.92226]
[1777741403242,33.96,78434.3,0.0,-0.95106,4e-05,7.92226]
[1777741403328,33.96,78434.3,0.0,-0.95106,4e-05,7.92226]
[1777741403394,33.96,78434.3,0.0,-0.95106,4e-05,7.92241]
[1777741408430,33.96,78433.04,0.0,-0.9511,4e-05,7.91682]
[1777741411144,33.96,78432.86,0.0,-0.95111,4e-05,7.91608]
[1777741411331,33.96,78432.86,0.0,-0.95111,4e-05,7.91608]
[1777741411460,33.96,78432.86,0.0,-0.95111,4e-05,7.91608]
[1777741411452,33.96,78432.77,0.0,-0.95113,4e-05,7.91309]
[1777741411586,33.96,78432.77,0.0,-0.95113,4e-05,7.91309]
[1777741417494,33.97,78432.57,0.0,-0.95113,4e-05,7.91316]
[1777741424542,33.97,78432.84,0.0,-0.95111,4e-05,7.91584]
[1777741426556,33.97,78437.01,0.0,-0.95094,4e-05,7.93724]
[1777741428146,33.97,78437.01,0.0,-0.95094,4e-05,7.93724]
[1777741428329,33.97,78437.01,0.0,-0.95094,4e-05,7.93724]
[1777741428455,33.97,78437.01,0.0,-0.95094,4e-05,7.93724]
[1777741428430,33.97,78437.69,0.0,-0.95091,4e-05,7.94101]
[1777741428576,33.97,78437.69,0.0,-0.95091,4e-05,7.94101]
[1777741434613,33.97,78439.5,0.0,-0.95084,4e-05,7.95106]
[1777741442669,33.97,78439.32,0.0,-0.95084,4e-05,7.95108]
[1777741447704,33.97,78439.61,0.0,-0.95082,4e-05,7.95308]
[1777741450407,33.97,78438.87,0.0,-0.95085,4e-05,7.94945]
[1777741450432,33.97,78438.64,0.0,-0.95086,4e-05,7.94839]
[1777741450577,33.97,78438.64,0.0,-0.95086,4e-05,7.94839]
[1777741450903,33.97,78438.64,0.0,-0.95086,4e-05,7.94839]
[1777741451082,33.97,78438.64,0.0,-0.95086,4e-05,7.94839]
[1777741461802,33.97,78438.79,0.0,-0.95084,4e-05,7.9504]
[1777741473443,33.98,78438.86,0.0,-0.95084,4e-05,7.95086]
[1777741473544,33.98,78438.86,0.0,-0.95085,4e-05,7.94895]
[1777741473580,33.98,78438.86,0.0,-0.95085,4e-05,7.94895]
[1777741473807,33.98,78438.86,0.0,-0.95085,4e-05,7.94895]
[1777741473827,33.98,78438.86,0.0,-0.95085,4e-05,7.94895]
[1777741478932,33.98,78438.71,0.0,-0.95085,4e-05,7.94875]
[1777741484081,33.98,78438.79,0.0,-0.95084,4e-05,7.94953]
[1777741486988,33.98,78433.62,0.0,-0.95104,4e-05,7.92383]
[1777741488206,33.98,78433.62,0.0,-0.95104,4e-05,7.92383]
[1777741488325,33.98,78433.62,0.0,-0.95104,4e-05,7.92383]
[1777741488426,33.98,78432.91,0.0,-0.95106,4e-05,7.92038]
[1777741488662,33.98,78432.91,0.0,-0.95106,4e-05,7.92038]
[1777741488828,33.98,78432.91,0.0,-0.95106,4e-05,7.92038]
[1777741494037,33.98,78433.74,0.0,-0.95103,4e-05,7.9254]
[1777741495173,33.98,78433.74,0.0,-0.95103,4e-05,7.9254]
[1777741495337,33.98,78433.74,0.0,-0.95103,4e-05,7.9254]
[1777741495426,33.98,78433.74,0.0,-0.95103,4e-05,7.9254]
[1777741495576,33.98,78433.74,0.0,-0.95103,4e-05,7.9254]
[1777741495435,33.98,78433.74,0.0,-0.95103,4e-05,7.92555]
[1777741501086,33.98,78434.1,0.0,-0.951,4e-05,7.92825]
[1777741505019,33.98,78433.48,0.0,-0.95102,4e-05,7.92558]
[1777741505077,33.98,78433.48,0.0,-0.95102,4e-05,7.92558]
[1777741505328,33.98,78433.48,0.0,-0.95102,4e-05,7.92558]
[1777741505580,33.98,78433.48,0.0,-0.95102,4e-05,7.92558]
[1777741505581,33.98,78433.52,0.0,-0.95102,4e-05,7.92594]
[1777741511156,33.98,78433.46,0.0,-0.95102,4e-05,7.92659]
[1777741516191,33.99,78433.38,0.0,-0.95101,4e-05,7.927]
[1777741522109,33.99,78432.45,0.0,-0.95104,4e-05,7.92298]
[1777741522330,33.99,78432.45,0.0,-0.95104,4e-05,7.92298]
[1777741522349,33.99,78432.45,0.0,-0.95104,4e-05,7.92298]
[1777741522583,33.99,78432.45,0.0,-0.95104,4e-05,7.92298]
[1777741522431,33.99,78432.64,0.0,-0.95103,4e-05,7.92428]
[1777741528275,33.99,78432.42,0.0,-0.95103,4e-05,7.92424]
[1777741530477,33.99,78432.24,0.0,-0.95104,4e-05,7.92353]
[1777741530577,33.99,78432.24,0.0,-0.95104,4e-05,7.92353]
[1777741530563,33.99,78429.12,0.0,-0.95116,4e-05,7.90801]
[1777741530772,33.99,78429.12,0.0,-0.95116,4e-05,7.90801]
[1777741530829,33.99,78429.12,0.0,-0.95116,4e-05,7.90801]
[1777741536332,33.99,78427.37,0.0,-0.95123,4e-05,7.89775]
[1777741541099,33.99,78424.48,0.0,-0.95133,4e-05,7.88427]
[1777741541327,33.99,78424.48,0.0,-0.95133,4e-05,7.88427]
[1777741541495,33.99,78424.48,0.0,-0.95133,4e-05,7.88427]
[1777741541579,33.99,78424.48,0.0,-0.95133,4e-05,7.88427]
[1777741541594,33.99,78424.37,0.0,-0.95133,4e-05,7.88399]
[1777741552444,34.0,78423.93,0.0,-0.95133,4e-05,7.88489]
[1777741553493,34.0,78423.93,0.0,-0.95133,4e-05,7.88489]
[1777741553580,34.0,78423.93,0.0,-0.95133,4e-05,7.88489]
[1777741553595,34.0,78423.93,0.0,-0.95132,4e-05,7.88517]
[1777741553738,34.0,78423.93,0.0,-0.95132,4e-05,7.88517]
[1777741553833,34.0,78423.93,0.0,-0.95132,4e-05,7.88517]
[1777741559493,34.0,78420.54,0.0,-0.95144,4e-05,7.86993]
[1777741560496,34.0,78420.54,0.0,-0.95144,4e-05,7.86993]
[1777741560580,34.0,78420.54,0.0,-0.95144,4e-05,7.86993]
[1777741560598,34.0,78420.54,0.0,-0.95144,4e-05,7.87024]
[1777741560964,34.0,78420.54,0.0,-0.95144,4e-05,7.87024]
[1777741561080,34.0,78420.54,0.0,-0.95144,4e-05,7.87024]
[1777741567549,34.01,78420.04,0.0,-0.95144,4e-05,7.86991]
[1777741573591,34.01,78420.02,0.0,-0.95143,4e-05,7.87166]
[1777741574812,34.01,78420.04,0.0,-0.95142,4e-05,7.87207]
[1777741574827,34.01,78420.04,0.0,-0.95142,4e-05,7.87207]
[1777741575062,34.01,78420.04,0.0,-0.95142,4e-05,7.87207]
[1777741575083,34.01,78420.04,0.0,-0.95142,4e-05,7.87207]
[1777741575184,34.01,78420.04,0.0,-0.95142,4e-05,7.87237]
[1777741580640,34.01,78419.44,0.0,-0.95143,4e-05,7.87088]
[1777741585675,34.01,78419.44,0.0,-0.95142,4e-05,7.87239]
[1777741589611,34.01,78418.76,0.0,-0.95144,4e-05,7.86958]
[1777741589839,34.02,78416.68,0.0,-0.95152,4e-05,7.85946]
[1777741590033,34.02,78416.68,0.0,-0.95152,4e-05,7.85946]
[1777741590077,34.02,78416.68,0.0,-0.95152,4e-05,7.85946]
[1777741590176,34.02,78413.77,0.0,-0.95162,4e-05,7.84551]
[1777741596753,34.02,78417.16,0.0,-0.95149,4e-05,7.86188]
[1777741599864,34.02,78417.1,0.0,-0.95149,4e-05,7.86218]
[1777741600083,34.02,78417.1,0.0,-0.95149,4e-05,7.86218]
[1777741600371,34.02,78417.1,0.0,-0.95149,4e-05,7.86218]
[1777741600578,34.02,78417.1,0.0,-0.95149,4e-05,7.86218]
[1777741600658,34.02,78417.17,0.0,-0.95149,4e-05,7.86284]
[1777741605816,34.02,78416.65,0.0,-0.95149,4e-05,7.86201]
[1777741606803,34.02,78416.65,0.0,-0.95149,4e-05,7.86201]
[1777741606827,34.02,78416.65,0.0,-0.95149,4e-05,7.86201]
[1777741607210,34.02,78416.65,0.0,-0.95149,4e-05,7.86201]
[1777741607333,34.02,78416.65,0.0,-0.95149,4e-05,7.86201]
[1777741607434,34.02,78417.55,0.0,-0.95145,4e-05,7.86681]
[1777741619253,34.03,78417.04,0.0,-0.95146,4e-05,7.86569]
[1777741619326,34.03,78417.04,0.0,-0.95146,4e-05,7.86569]
[1777741619366,34.03,78417.04,0.0,-0.95146,4e-05,7.86569]
[1777741619580,34.03,78417.04,0.0,-0.95146,4e-05,7.86569]
[1777741619672,34.03,78417.04,0.0,-0.95145,4e-05,7.86768]
[1777741623078,34.03,78417.04,0.0,-0.95144,4e-05,7.86853]
[1777741623179,34.03,78417.04,0.0,-0.95144,4e-05,7.8688]
[1777741628977,34.03,78417.35,0.0,-0.95141,4e-05,7.872]
[1777741638040,34.04,78417.41,0.0,-0.95139,4e-05,7.87471]
[1777741641999,34.04,78417.31,0.0,-0.9514,4e-05,7.87447]
[1777741642074,34.04,78417.31,0.0,-0.9514,4e-05,7.87447]
[1777741642256,34.04,78417.31,0.0,-0.9514,4e-05,7.87447]
[1777741642329,34.04,78417.31,0.0,-0.9514,4e-05,7.87447]
[1777741642349,34.04,78417.31,0.0,-0.95139,4e-05,7.87526]
[1777741648110,34.04,78417.14,0.0,-0.95138,4e-05,7.87597]
[1777741653596,34.04,78417.15,0.0,-0.95139,4e-05,7.87417]
[1777741653683,34.04,78417.15,0.0,-0.95139,4e-05,7.87444]
[1777741653834,34.04,78417.15,0.0,-0.95139,4e-05,7.87444]
[1777741654118,34.04,78417.15,0.0,-0.95139,4e-05,7.87444]
[1777741654335,34.04,78417.15,0.0,-0.95139,4e-05,7.87444]
[1777741669257,34.05,78417.22,0.0,-0.95136,4e-05,7.87888]
[1777741672973,34.05,78417.24,0.0,-0.95135,4e-05,7.87973]
[1777741673080,34.05,78417.24,0.0,-0.95135,4e-05,7.87973]
[1777741673409,34.05,78417.24,0.0,-0.95135,4e-05,7.87973]
[1777741673578,34.05,78417.24,0.0,-0.95135,4e-05,7.87973]
[1777741673635,34.05,78417.8,0.0,-0.95133,4e-05,7.88279]
[1777741679327,34.05,78417.55,0.0,-0.95132,4e-05,7.883]
[1777741682753,34.05,78417.3,0.0,-0.95133,4e-05,7.88223]
[1777741682829,34.05,78417.0,0.0,-0.95134,4e-05,7.88097]
[1777741683180,34.05,78417.0,0.0,-0.95134,4e-05,7.88097]
[1777741683327,34.05,78417.0,0.0,-0.95134,4e-05,7.88097]
[1777741683428,34.05,78417.0,0.0,-0.95134,4e-05,7.88122]
[1777741689397,34.06,78416.89,0.0,-0.95133,4e-05,7.88214]
[1777741699468,34.06,78416.89,0.0,-0.95131,4e-05,7.88457]
[1777741703567,34.06,78416.53,0.0,-0.95132,4e-05,7.88348]
[1777741703576,34.06,78416.53,0.0,-0.95132,4e-05,7.88348]
[1777741703668,34.06,78416.53,0.0,-0.95132,4e-05,7.88372]
[1777741703978,34.06,78416.53,0.0,-0.95132,4e-05,7.88372]
[1777741704078,34.06,78416.53,0.0,-0.95132,4e-05,7.88372]
[1777741709538,34.06,78416.56,0.0,-0.95131,4e-05,7.88529]
[1777741714573,34.07,78416.71,0.0,-0.95131,4e-05,7.88437]
[1777741718214,34.07,78415.82,0.0,-0.95133,4e-05,7.88067]
[1777741718325,34.07,78415.82,0.0,-0.95133,4e-05,7.88067]
[1777741718803,34.07,78415.82,0.0,-0.95133,4e-05,7.88067]
[1777741718601,34.07,78416.51,0.0,-0.95131,4e-05,7.8844]
[1777741718831,34.07,78416.51,0.0,-0.95131,4e-05,7.8844]
[1777741725650,34.07,78416.46,0.0,-0.95129,4e-05,7.88601]
[1777741726559,34.07,78416.46,0.0,-0.95129,4e-05,7.88601]
[1777741726585,34.07,78416.46,0.0,-0.95129,4e-05,7.88601]
[1777741726660,34.07,78417.15,0.0,-0.95127,4e-05,7.88973]
[1777741727272,34.07,78417.15,0.0,-0.95127,4e-05,7.88973]
[1777741727326,34.07,78417.15,0.0,-0.95127,4e-05,7.88973]
[1777741732699,34.07,78417.35,0.0,-0.95125,4e-05,7.89225]
[1777741737580,34.08,78416.37,0.0,-0.95128,4e-05,7.88831]
[1777741737826,34.08,78416.37,0.0,-0.95128,4e-05,7.88831]
[1777741737679,34.08,78416.37,0.0,-0.95127,4e-05,7.88855]
[1777741738358,34.08,78416.37,0.0,-0.95127,4e-05,7.88855]
[1777741738576,34.08,78416.37,0.0,-0.95127,4e-05,7.88855]
[1777741738592,34.08,78416.37,0.0,-0.95127,4e-05,7.8888]
[1777741744783,34.08,78415.92,0.0,-0.95128,4e-05,7.888]
[1777741754854,34.08,78415.92,0.0,-0.95126,4e-05,7.89037]
[1777741760896,34.08,78415.93,0.0,-0.95126,4e-05,7.89092]
[1777741761081,34.08,78415.93,0.0,-0.95126,4e-05,7.89092]
[1777741761414,34.08,78415.93,0.0,-0.95126,4e-05,7.89092]
[1777741761577,34.08,78415.93,0.0,-0.95126,4e-05,7.89092]
[1777741761679,34.08,78415.8,0.0,-0.95125,4e-05,7.89161]
[1777741767945,34.09,78415.93,0.0,-0.95123,4e-05,7.89395]
[1777741772979,34.09,78416.51,0.0,-0.95121,4e-05,7.89571]
[1777741776380,34.09,78416.58,0.0,-0.95121,4e-05,7.89635]
[1777741776577,34.09,78416.58,0.0,-0.95121,4e-05,7.89635]
[1777741776769,34.09,78416.58,0.0,-0.95121,4e-05,7.89635]
[1777741776832,34.09,78416.58,0.0,-0.95121,4e-05,7.89635]
[1777741776784,34.09,78416.58,0.0,-0.9512,4e-05,7.89693]
[1777741782043,34.09,78416.62,0.0,-0.95119,4e-05,7.89889]
[1777741783907,34.09,78417.09,0.0,-0.95117,4e-05,7.90155]
[1777741784078,34.09,78417.09,0.0,-0.95117,4e-05,7.90155]
[1777741784453,34.09,78417.09,0.0,-0.95117,4e-05,7.90155]
[1777741784583,34.09,78417.09,0.0,-0.95117,4e-05,7.90155]
[1777741784685,34.09,78420.49,0.0,-0.95104,4e-05,7.91891]
[1777741790099,34.1,78420.8,0.0,-0.95101,4e-05,7.92194]
[1777741792280,34.1,78422.35,0.0,-0.95095,4e-05,7.92995]
[1777741792325,34.1,78422.35,0.0,-0.95095,4e-05,7.92995]
[1777741792373,34.1,78422.8,0.0,-0.95093,4e-05,7.93242]
[1777741793089,34.1,78422.8,0.0,-0.95093,4e-05,7.93242]
[1777741793329,34.1,78422.8,0.0,-0.95093,4e-05,7.93242]
[1777741797319,34.1,78425.29,0.0,-0.95083,4e-05,7.94568]
[1777741797333,34.1,78425.29,0.0,-0.95083,4e-05,7.94568]
[1777741797420,34.1,78426.87,0.0,-0.95077,4e-05,7.9538]
[1777741798005,34.1,78426.87,0.0,-0.95077,4e-05,7.9538]
[1777741798078,34.1,78426.87,0.0,-0.95077,4e-05,7.9538]
[1777741799162,34.1,78433.22,0.0,-0.95053,4e-05,7.98611]
[1777741803189,34.11,78442.31,0.0,-0.95012,4e-05,8.03984]
[1777741804197,34.12,78450.24,0.0,-0.94976,4e-05,8.08666]
[1777741805204,34.12,78448.59,0.0,-0.94982,4e-05,8.07886]
[1777741806779,34.12,78448.59,0.0,-0.94982,4e-05,8.07886]
[1777741806830,34.12,78448.59,0.0,-0.94982,4e-05,8.07886]
[1777741806801,34.12,78449.3,0.0,-0.94978,4e-05,8.08306]
[1777741807541,34.12,78449.3,0.0,-0.94978,4e-05,8.08306]
[1777741807578,34.12,78449.3,0.0,-0.94978,4e-05,8.08306]
[1777741807679,34.12,78449.11,0.0,-0.94979,4e-05,8.08268]
[1777741813260,34.13,78450.4,0.0,-0.94971,4e-05,8.09268]
[1777741814703,34.13,78450.4,0.0,-0.94971,4e-05,8.09268]
[1777741814825,34.13,78450.4,0.0,-0.94971,4e-05,8.09268]
[1777741814804,34.13,78450.4,0.0,-0.94971,4e-05,8.09257]
[1777741815492,34.13,78450.4,0.0,-0.94971,4e-05,8.09257]
[1777741815581,34.13,78450.4,0.0,-0.94971,4e-05,8.09257]
[1777741815593,34.13,78450.4,0.0,-0.94971,4e-05,8.09247]
[1777741822325,34.13,78450.28,0.0,-0.94972,4e-05,8.09174]
[1777741823758,34.13,78450.28,0.0,-0.94972,4e-05,8.09174]
[1777741823826,34.13,78450.28,0.0,-0.94972,4e-05,8.09174]
[1777741823860,34.13,78449.96,0.0,-0.94973,4e-05,8.09066]
[1777741824760,34.13,78449.96,0.0,-0.94973,4e-05,8.09066]
[1777741824829,34.13,78449.96,0.0,-0.94973,4e-05,8.09066]
[1777741831388,34.14,78449.32,0.0,-0.94973,4e-05,8.08884]
[1777741837430,34.14,78448.23,0.0,-0.94975,4e-05,8.08648]
[1777741838437,34.14,78441.98,0.0,-0.94999,4e-05,8.05528]
[1777741838941,34.14,78441.98,0.0,-0.94999,4e-05,8.05528]
[1777741839077,34.14,78441.98,0.0,-0.94999,4e-05,8.05528]
[1777741839444,34.14,78441.37,0.0,-0.95001,4e-05,8.05278]
[1777741840154,34.14,78441.37,0.0,-0.95001,4e-05,8.05278]
[1777741840329,34.14,78441.37,0.0,-0.95001,4e-05,8.05278]
[1777741845320,34.15,78439.89,0.0,-0.95004,4e-05,8.04821]
[1777741845324,34.15,78439.89,0.0,-0.95004,4e-05,8.04821]
[1777741845486,34.15,78439.7,0.0,-0.95005,4e-05,8.04785]
[1777741845960,34.15,78439.7,0.0,-0.95005,4e-05,8.04785]
[1777741846080,34.15,78439.7,0.0,-0.95005,4e-05,8.04785]
[1777741850354,34.15,78438.51,0.0,-0.95007,4e-05,8.04428]
[1777741850580,34.15,78438.51,0.0,-0.95007,4e-05,8.04428]
[1777741850681,34.15,78438.01,0.0,-0.95009,4e-05,8.04172]
[1777741851332,34.15,78438.01,0.0,-0.95009,4e-05,8.04172]
[1777741851581,34.15,78438.01,0.0,-0.95009,4e-05,8.04172]
[1777741859584,34.15,78437.71,0.0,-0.9501,4e-05,8.04017]
[1777741869655,34.15,78437.25,0.0,-0.95012,4e-05,8.03811]
[1777741870081,34.15,78437.25,0.0,-0.95012,4e-05,8.03811]
[1777741870327,34.15,78437.25,0.0,-0.95012,4e-05,8.03811]
[1777741870662,34.15,78437.12,0.0,-0.95012,4e-05,8.03751]
[1777741871544,34.15,78437.12,0.0,-0.95012,4e-05,8.03751]
[1777741871575,34.15,78437.12,0.0,-0.95012,4e-05,8.03751]
[1777741876704,34.15,78436.97,0.0,-0.95013,4e-05,8.03712]
[1777741879623,34.15,78437.01,0.0,-0.95012,4e-05,8.03739]
[1777741879826,34.15,78437.01,0.0,-0.95012,4e-05,8.03739]
[1777741879928,34.15,78436.52,0.0,-0.95014,4e-05,8.03506]
[1777741881124,34.15,78436.95,0.0,-0.95013,4e-05,8.03731]
[1777741881333,34.15,78436.95,0.0,-0.95013,4e-05,8.03731]
[1777741886774,34.15,78436.64,0.0,-0.95013,4e-05,8.03623]
[1777741891809,34.16,78436.01,0.0,-0.95017,4e-05,8.03058]
[1777741892858,34.16,78436.01,0.0,-0.95017,4e-05,8.03058]
[1777741892960,34.16,78435.7,0.0,-0.95018,4e-05,8.02911]
[1777741893077,34.16,78435.7,0.0,-0.95018,4e-05,8.02911]
[1777741893629,34.16,78435.7,0.0,-0.95018,4e-05,8.02911]
[1777741893835,34.16,78435.7,0.0,-0.95018,4e-05,8.02911]
[1777741893914,34.16,78435.7,0.0,-0.95018,4e-05,8.02922]
[1777741899865,34.16,78435.71,0.0,-0.95018,4e-05,8.0299]
[1777741903734,34.16,78435.71,0.0,-0.95018,4e-05,8.0299]
[1777741903825,34.16,78435.71,0.0,-0.95018,4e-05,8.0299]
[1777741903893,34.16,78435.13,0.0,-0.95019,4e-05,8.0274]
[1777741905301,34.16,78434.84,0.0,-0.95021,4e-05,8.02605]
[1777741905324,34.16,78434.84,0.0,-0.95021,4e-05,8.02605]
[1777741910942,34.16,78433.01,0.0,-0.95027,4e-05,8.01757]
[1777741916984,34.16,78433.29,0.0,-0.95025,4e-05,8.01979]
[1777741926049,34.16,78433.33,0.0,-0.95024,4e-05,8.02117]
[1777741927708,34.16,78430.63,0.0,-0.95034,4e-05,8.00779]
[1777741929075,34.16,78429.75,0.0,-0.95038,4e-05,8.00335]
[1777741929156,34.16,78429.75,0.0,-0.95038,4e-05,8.00335]
[1777741929326,34.16,78429.75,0.0,-0.95038,4e-05,8.00335]
[1777741929369,34.16,78428.61,0.0,-0.95042,4e-05,7.99791]
[1777741935112,34.16,78427.93,0.0,-0.95044,4e-05,7.99531]
[1777741940148,34.17,78426.92,0.0,-0.95047,4e-05,7.99119]
[1777741946190,34.17,78425.36,0.0,-0.95052,4e-05,7.98428]
[1777741948482,34.17,78425.33,0.0,-0.95052,4e-05,7.9843]
[1777741948577,34.17,78425.33,0.0,-0.95052,4e-05,7.9843]
[1777741953829,34.17,78422.62,0.0,-0.95064,4e-05,7.96858]
[1777741954075,34.17,78422.22,0.0,-0.95065,4e-05,7.96675]
[1777741954781,34.17,78422.22,0.0,-0.95065,4e-05,7.96675]
[1777741954825,34.17,78422.22,0.0,-0.95065,4e-05,7.96675]
[1777741954882,34.17,78422.15,0.0,-0.95065,4e-05,7.96658]
[1777741960288,34.17,78422.32,0.0,-0.95064,4e-05,7.96854]
[1777741962472,34.17,78423.17,0.0,-0.9506,4e-05,7.97299]
[1777741962575,34.17,78423.17,0.0,-0.9506,4e-05,7.97299]
[1777741968615,34.17,78422.49,0.0,-0.95062,4e-05,7.97052]
[1777741968826,34.17,78422.49,0.0,-0.95062,4e-05,7.97052]
[1777741970890,34.17,78423.19,0.0,-0.95059,4e-05,7.97419]
[1777741970930,34.17,78423.26,0.0,-0.95059,4e-05,7.97483]
[1777741971074,34.17,78423.26,0.0,-0.95059,4e-05,7.97483]
[1777741976400,34.17,78422.09,0.0,-0.95063,4e-05,7.96977]
[1777741977309,34.17,78422.09,0.0,-0.95063,4e-05,7.96977]
[1777741977330,34.17,78422.09,0.0,-0.95063,4e-05,7.96977]
[1777741982442,34.18,78420.29,0.0,-0.95069,4e-05,7.96152]
[1777741983815,34.18,78420.29,0.0,-0.95069,4e-05,7.96152]
[1777741983827,34.18,78420.29,0.0,-0.95069,4e-05,7.96152]
[1777741985413,34.18,78420.89,0.0,-0.95066,4e-05,7.96481]
[1777741985577,34.18,78420.89,0.0,-0.95066,4e-05,7.96481]
[1777741985678,34.18,78420.89,0.0,-0.95066,4e-05,7.96494]
[1777741991505,34.18,78421.3,0.0,-0.95064,4e-05,7.96776]
[1777742000568,34.18,78421.92,0.0,-0.95061,4e-05,7.97188]
[1777742003296,34.18,78422.88,0.0,-0.95057,4e-05,7.97691]
[1777742003332,34.18,78422.88,0.0,-0.95057,4e-05,7.97691]
[1777742008624,34.18,78422.06,0.0,-0.9506,4e-05,7.97331]
[1777742012861,34.18,78422.66,0.0,-0.95059,4e-05,7.9737]
[1777742013078,34.18,78422.66,0.0,-0.95059,4e-05,7.9737]
[1777742015291,34.18,78423.09,0.0,-0.95057,4e-05,7.97594]
[1777742015331,34.18,78423.09,0.0,-0.95057,4e-05,7.97594]
[1777742015432,34.18,78423.09,0.0,-0.95057,4e-05,7.97619]
[1777742022722,34.18,78422.28,0.0,-0.9506,4e-05,7.97267]
[1777742023443,34.18,78422.28,0.0,-0.9506,4e-05,7.97267]
[1777742023576,34.18,78422.28,0.0,-0.9506,4e-05,7.97267]
[1777742032749,34.18,78422.11,0.0,-0.9506,4e-05,7.97214]
[1777742032826,34.18,78422.11,0.0,-0.9506,4e-05,7.97214]
[1777742035723,34.18,78422.48,0.0,-0.95058,4e-05,7.97461]
[1777742035825,34.18,78422.48,0.0,-0.95058,4e-05,7.97461]
[1777742035927,34.18,78422.38,0.0,-0.95059,4e-05,7.97427]
[1777742041856,34.18,78422.47,0.0,-0.95058,4e-05,7.97523]
[1777742046892,34.18,78422.5,0.0,-0.95057,4e-05,7.97579]
[1777742051926,34.19,78422.96,0.0,-0.95055,4e-05,7.97851]
[1777742055074,34.19,78422.85,0.0,-0.95056,4e-05,7.97812]
[1777742055330,34.19,78423.8,0.0,-0.95052,4e-05,7.98298]
[1777742060990,34.19,78422.79,0.0,-0.95055,4e-05,7.97836]
[1777742062460,34.19,78425.17,0.0,-0.95046,4e-05,7.99043]
[1777742062577,34.19,78425.17,0.0,-0.95046,4e-05,7.99043]
[1777742065025,34.19,78433.23,0.0,-0.95015,4e-05,8.03123]
[1777742065579,34.19,78433.23,0.0,-0.95015,4e-05,8.03123]
[1777742065824,34.19,78433.23,0.0,-0.95015,4e-05,8.03123]
[1777742066032,34.19,78433.4,0.0,-0.95014,4e-05,8.03209]
[1777742069956,34.19,78432.67,0.0,-0.95017,4e-05,8.02837]
[1777742070076,34.19,78432.67,0.0,-0.95017,4e-05,8.02837]
[1777742076102,34.19,78433.27,0.0,-0.95017,4e-05,8.02852]
[1777742081137,34.19,78434.8,0.0,-0.95011,4e-05,8.03628]
[1777742084295,34.19,78435.42,0.0,-0.95008,4e-05,8.03941]
[1777742084328,34.19,78435.42,0.0,-0.95008,4e-05,8.03941]
[1777742087592,34.19,78435.38,0.0,-0.95009,4e-05,8.0392]
[1777742087827,34.19,78435.38,0.0,-0.95009,4e-05,8.0392]
[1777742087928,34.19,78435.38,0.0,-0.95009,4e-05,8.0392]
[1777742091135,34.19,78435.38,0.0,-0.95009,4e-05,8.0392]
[1777742091324,34.19,78435.42,0.0,-0.95008,4e-05,8.0394]
[1777742097394,34.19,78433.33,0.0,-0.95016,4e-05,8.0289]
[1777742098256,34.19,78428.0,0.0,-0.95037,4e-05,8.00202]
[1777742101305,34.19,78426.61,0.0,-0.95042,4e-05,7.9951]
[1777742101325,34.19,78426.61,0.0,-0.95042,4e-05,7.9951]
[1777742101407,34.19,78426.61,0.0,-0.95042,4e-05,7.99525]
[1777742107319,34.19,78426.74,0.0,-0.95041,4e-05,7.99635]
[1777742113361,34.19,78427.16,0.0,-0.95039,4e-05,7.99888]
[1777742121417,34.19,78431.3,0.0,-0.95023,4e-05,8.02023]
[1777742127459,34.19,78431.41,0.0,-0.95022,4e-05,8.02088]
[1777742137617,34.19,78431.42,0.0,-0.95024,4e-05,8.01822]
[1777742147687,34.19,78430.97,0.0,-0.95025,4e-05,8.01619]
[1777742158764,34.19,78430.99,0.0,-0.95025,4e-05,8.01662]
[1777742165814,34.19,78430.85,0.0,-0.95026,4e-05,8.01613]
[1777742171856,34.19,78430.71,0.0,-0.95026,4e-05,8.01561]
[1777742178905,34.19,78432.95,0.0,-0.95017,4e-05,8.02707]
[1777742182933,34.19,78437.95,0.0,-0.94998,4e-05,8.05242]
[1777742188975,34.19,78439.45,0.0,-0.94992,4e-05,8.05982]
[1777742194009,34.19,78435.99,0.0,-0.95007,4e-05,8.03922]
[1777742201060,34.19,78440.56,0.0,-0.9499,4e-05,8.0622]
[1777742206095,34.19,78440.59,0.0,-0.9499,4e-05,8.06216]
[1777742211130,34.19,78440.75,0.0,-0.94989,4e-05,8.0628]
[1777742221636,34.19,78440.74,0.0,-0.94989,4e-05,8.06267]
[1777742227242,34.19,78445.07,0.0,-0.94973,4e-05,8.08423]
[1777742232277,34.19,78445.36,0.0,-0.94972,4e-05,8.08544]
[1777742233587,34.19,78446.25,0.0,-0.94969,4e-05,8.08991]
[1777742235076,34.19,78445.46,0.0,-0.94972,4e-05,8.08584]
[1777742237300,34.19,78445.05,0.0,-0.94973,4e-05,8.08365]
[1777742237327,34.19,78445.05,0.0,-0.94973,4e-05,8.08365]
[1777742237312,34.19,78444.98,0.0,-0.94974,4e-05,8.08324]
[1777742248389,34.19,78445.32,0.0,-0.94973,4e-05,8.08439]
[1777742253611,34.19,78445.2,0.0,-0.94975,4e-05,8.08059]
[1777742253828,34.19,78445.2,0.0,-0.94975,4e-05,8.08059]
[1777742259465,34.19,78445.17,0.0,-0.94976,4e-05,8.0798]
[1777742264502,34.19,78445.29,0.0,-0.94976,4e-05,8.07996]
[1777742268259,34.19,78443.56,0.0,-0.94983,4e-05,8.07101]
[1777742268323,34.19,78443.56,0.0,-0.94983,4e-05,8.07101]
[1777742268328,34.19,78443.56,0.0,-0.94983,4e-05,8.07101]
[1777742268360,34.19,78443.5,0.0,-0.94983,4e-05,8.07062]
[1777742268577,34.19,78443.5,0.0,-0.94983,4e-05,8.07062]
[1777742274382,34.18,78443.95,0.0,-0.94982,4e-05,8.07238]
[1777742274578,34.18,78443.95,0.0,-0.94982,4e-05,8.07238]
[1777742280614,34.18,78443.71,0.0,-0.94983,4e-05,8.07054]
[1777742283635,34.18,78438.92,0.0,-0.95002,4e-05,8.046]
[1777742285649,34.18,78431.44,0.0,-0.95031,4e-05,8.00811]
[1777742286874,34.18,78431.44,0.0,-0.95031,4e-05,8.00811]
[1777742286995,34.18,78431.44,0.0,-0.95031,4e-05,8.00811]
[1777742287077,34.18,78431.44,0.0,-0.95031,4e-05,8.00811]
[1777742287099,34.18,78431.14,0.0,-0.95032,4e-05,8.00662]
[1777742292698,34.18,78429.47,0.0,-0.95038,4e-05,7.99843]
[1777742295024,34.18,78429.48,0.0,-0.95038,4e-05,7.99852]
[1777742295078,34.18,78429.48,0.0,-0.95038,4e-05,7.99852]
[1777742295125,34.18,78429.48,0.0,-0.95038,4e-05,7.99852]
[1777742295326,34.18,78429.48,0.0,-0.95038,4e-05,7.99852]
[1777742295226,34.18,78429.47,0.0,-0.95038,4e-05,7.99852]
[1777742303774,34.18,78428.93,0.0,-0.9504,4e-05,7.99622]
[1777742307623,34.18,78428.93,0.0,-0.9504,4e-05,7.99622]
[1777742307829,34.18,78428.93,0.0,-0.9504,4e-05,7.99622]
[1777742314856,34.19,78428.75,0.0,-0.95041,4e-05,7.99306]
[1777742319891,34.19,78430.11,0.0,-0.95036,4e-05,8.00024]
[1777742324926,34.19,78430.25,0.0,-0.95035,4e-05,8.00128]
[1777742329963,34.19,78429.53,0.0,-0.95038,4e-05,7.99801]
[1777742340035,34.19,78429.53,0.0,-0.95037,4e-05,7.99875]
[1777742350106,34.19,78429.53,0.0,-0.95037,4e-05,7.99945]
[1777742355141,34.19,78429.41,0.0,-0.95037,4e-05,7.99925]
[1777742365211,34.19,78429.41,0.0,-0.95036,4e-05,8.00012]
[1777742367225,34.19,78434.93,0.0,-0.95015,4e-05,8.0282]
[1777742370277,34.19,78436.05,0.0,-0.9501,4e-05,8.03398]
[1777742370328,34.19,78436.05,0.0,-0.9501,4e-05,8.03398]
[1777742370578,34.19,78435.53,0.0,-0.95012,4e-05,8.0314]
[1777742370826,34.19,78435.53,0.0,-0.95012,4e-05,8.0314]
[1777742371253,34.19,78435.56,0.0,-0.95014,4e-05,8.0287]
[1777742376287,34.19,78433.39,0.0,-0.95022,4e-05,8.01806]
[1777742379967,34.19,78432.12,0.0,-0.95026,4e-05,8.01192]
[1777742380077,34.19,78432.12,0.0,-0.95026,4e-05,8.01192]
[1777742386359,34.19,78432.23,0.0,-0.95026,4e-05,8.0132]
[1777742388997,34.19,78432.2,0.0,-0.95025,4e-05,8.01325]
[1777742389080,34.19,78432.2,0.0,-0.95025,4e-05,8.01325]
[1777742389779,34.19,78432.94,0.0,-0.95023,4e-05,8.01709]
[1777742389827,34.19,78432.94,0.0,-0.95023,4e-05,8.01709]
[1777742390386,34.19,78433.14,0.0,-0.95022,4e-05,8.0182]
[1777742395421,34.19,78432.92,0.0,-0.95022,4e-05,8.01759]
[1777742396006,34.19,78432.92,0.0,-0.95022,4e-05,8.01759]
[1777742396077,34.19,78432.92,0.0,-0.95022,4e-05,8.01759]
[1777742401463,34.2,78432.8,0.0,-0.95022,4e-05,8.0176]
[1777742406520,34.2,78433.25,0.0,-0.9502,4e-05,8.02039]
[1777742410117,34.2,78429.97,0.0,-0.95032,4e-05,8.00403]
[1777742410327,34.2,78429.97,0.0,-0.95032,4e-05,8.00403]
[1777742410385,34.2,78429.97,0.0,-0.95032,4e-05,8.00403]
[1777742410422,34.2,78429.99,0.0,-0.95032,4e-05,8.00439]
[1777742410577,34.2,78429.99,0.0,-0.95032,4e-05,8.00439]
[1777742416577,34.2,78429.79,0.0,-0.95032,4e-05,8.00418]
[1777742421612,34.2,78429.62,0.0,-0.95032,4e-05,8.00401]
[1777742428661,34.2,78428.4,0.0,-0.95036,4e-05,7.99878]
[1777742430867,34.2,78428.37,0.0,-0.95036,4e-05,7.99873]
[1777742431078,34.2,78428.37,0.0,-0.95036,4e-05,7.99873]
[1777742436717,34.2,78426.87,0.0,-0.95043,4e-05,7.98903]
[1777742447794,34.2,78426.57,0.0,-0.95044,4e-05,7.98868]
[1777742453836,34.21,78426.51,0.0,-0.95043,4e-05,7.9889]
[1777742459668,34.21,78426.48,0.0,-0.95043,4e-05,7.98905]
[1777742459830,34.21,78426.48,0.0,-0.95043,4e-05,7.98905]
[1777742459914,34.21,78426.48,0.0,-0.95043,4e-05,7.98905]
[1777742460082,34.21,78426.48,0.0,-0.95043,4e-05,7.98905]
[1777742460121,34.21,78426.48,0.0,-0.95043,4e-05,7.9892]
[1777742471699,34.21,78424.94,0.0,-0.95049,4e-05,7.98179]
[1777742471830,34.21,78424.94,0.0,-0.95049,4e-05,7.98179]
[1777742484047,34.21,78424.94,0.0,-0.95047,4e-05,7.98372]
[1777742494117,34.21,78424.94,0.0,-0.95048,4e-05,7.98185]
[1777742500160,34.21,78424.8,0.0,-0.95048,4e-05,7.9818]
[1777742505196,34.21,78424.63,0.0,-0.95048,4e-05,7.98151]
[1777742512056,34.21,78424.63,0.0,-0.95048,4e-05,7.98151]
[1777742512079,34.21,78424.63,0.0,-0.95048,4e-05,7.98151]
[1777742512315,34.21,78424.63,0.0,-0.95048,4e-05,7.98151]
[1777742512326,34.21,78424.63,0.0,-0.95048,4e-05,7.98151]
[1777742512427,34.21,78424.63,0.0,-0.95048,4e-05,7.98229]
[1777742519294,34.22,78425.07,0.0,-0.95045,4e-05,7.98524]
[1777742523582,34.22,78428.84,0.0,-0.95031,4e-05,8.00447]
[1777742523826,34.22,78428.7,0.0,-0.95031,4e-05,8.00382]
[1777742529364,34.22,78428.39,0.0,-0.95032,4e-05,8.00256]
[1777742534399,34.22,78428.53,0.0,-0.95032,4e-05,8.0035]
[1777742539434,34.22,78428.53,0.0,-0.95031,4e-05,8.00372]
[1777742544620,34.22,78428.88,0.0,-0.9503,4e-05,8.0056]
[1777742544826,34.22,78428.88,0.0,-0.9503,4e-05,8.0056]
[1777742545116,34.22,78428.88,0.0,-0.9503,4e-05,8.0056]
[1777742545324,34.22,78428.88,0.0,-0.9503,4e-05,8.0056]
[1777742545426,34.22,78428.88,0.0,-0.9503,4e-05,8.0057]
[1777742550511,34.22,78429.33,0.0,-0.95028,4e-05,8.00812]
[1777742557560,34.22,78429.22,0.0,-0.9503,4e-05,8.00488]
[1777742562595,34.22,78429.46,0.0,-0.95029,4e-05,8.0063]
[1777742564920,34.22,78429.42,0.0,-0.95029,4e-05,8.00619]
[1777742565079,34.22,78429.42,0.0,-0.95029,4e-05,8.00619]
[1777742570651,34.22,78429.39,0.0,-0.95029,4e-05,8.00632]
[1777742575686,34.22,78429.4,0.0,-0.95029,4e-05,8.00664]
[1777742581728,34.22,78429.32,0.0,-0.95029,4e-05,8.00655]
[1777742586763,34.22,78428.8,0.0,-0.9503,4e-05,8.0042]
[1777742591355,34.22,78428.28,0.0,-0.95032,4e-05,8.00172]
[1777742591576,34.22,78428.28,0.0,-0.95032,4e-05,8.00172]
[1777742591788,34.22,78428.28,0.0,-0.95032,4e-05,8.00177]
[1777742591827,34.22,78428.28,0.0,-0.95032,4e-05,8.00177]
[1777742591887,34.22,78428.28,0.0,-0.95032,4e-05,8.00182]
[1777742597977,34.22,78425.45,0.0,-0.95043,4e-05,7.98785]
[1777742598082,34.22,78425.45,0.0,-0.95043,4e-05,7.98785]
[1777742610933,34.22,78426.27,0.0,-0.95039,4e-05,7.99297]
[1777742614094,34.22,78427.95,0.0,-0.95034,4e-05,7.99866]
[1777742614325,34.22,78427.95,0.0,-0.95034,4e-05,7.99866]
[1777742614496,34.22,78427.95,0.0,-0.95034,4e-05,7.99866]
[1777742614582,34.22,78427.95,0.0,-0.95034,4e-05,7.99866]
[1777742614590,34.22,78427.99,0.0,-0.95034,4e-05,7.99893]
[1777742624024,34.22,78430.23,0.0,-0.95025,4e-05,8.01081]
[1777742626707,34.22,78430.23,0.0,-0.95025,4e-05,8.01081]
[1777742626830,34.22,78430.23,0.0,-0.95025,4e-05,8.01081]
[1777742633087,34.22,78430.22,0.0,-0.95025,4e-05,8.01104]
[1777742638122,34.22,78428.59,0.0,-0.95031,4e-05,8.00299]
[1777742643156,34.22,78427.01,0.0,-0.95037,4e-05,7.99524]
[1777742644684,34.22,78427.01,0.0,-0.95037,4e-05,7.99524]
[1777742644830,34.22,78426.9,0.0,-0.95037,4e-05,7.99473]
[1777742645103,34.22,78426.9,0.0,-0.95037,4e-05,7.99473]
[1777742645324,34.22,78426.9,0.0,-0.95037,4e-05,7.99473]
[1777742645337,34.22,78426.87,0.0,-0.95037,4e-05,7.99464]
[1777742652220,34.23,78425.36,0.0,-0.95043,4e-05,7.98744]
[1777742654685,34.23,78425.36,0.0,-0.95043,4e-05,7.98744]
[1777742654828,34.23,78425.36,0.0,-0.95043,4e-05,7.98756]
[1777742660275,34.23,78424.88,0.0,-0.95044,4e-05,7.98551]
[1777742662357,34.23,78425.19,0.0,-0.95043,4e-05,7.98713]
[1777742662584,34.23,78425.19,0.0,-0.95043,4e-05,7.98713]
[1777742663014,34.23,78424.94,0.0,-0.95044,4e-05,7.98593]
[1777742663079,34.23,78424.94,0.0,-0.95044,4e-05,7.98593]
[1777742663473,34.23,78424.94,0.0,-0.95044,4e-05,7.98599]
[1777742669339,34.23,78424.67,0.0,-0.95044,4e-05,7.98499]
[1777742670346,34.23,78420.48,0.0,-0.9506,4e-05,7.96397]
[1777742672359,34.23,78417.25,0.0,-0.95074,4e-05,7.94494]
[1777742672580,34.23,78417.25,0.0,-0.95074,4e-05,7.94494]
[1777742678401,34.23,78416.01,0.0,-0.95078,4e-05,7.9396]
[1777742681181,34.23,78415.57,0.0,-0.9508,4e-05,7.93768]
[1777742681327,34.23,78415.57,0.0,-0.9508,4e-05,7.93768]
[1777742682063,34.23,78415.59,0.0,-0.9508,4e-05,7.93793]
[1777742682080,34.23,78415.59,0.0,-0.9508,4e-05,7.93793]
[1777742682430,34.23,78414.76,0.0,-0.95083,4e-05,7.93391]
[1777742686994,34.23,78416.58,0.0,-0.95075,4e-05,7.94366]
[1777742687084,34.23,78416.58,0.0,-0.95075,4e-05,7.94366]
[1777742692500,34.23,78418.02,0.0,-0.95069,4e-05,7.9517]
[1777742694088,34.23,78420.25,0.0,-0.95061,4e-05,7.96304]
[1777742694329,34.23,78420.25,0.0,-0.95061,4e-05,7.96304]
[1777742694877,34.23,78420.42,0.0,-0.9506,4e-05,7.96401]
[1777742695078,34.23,78420.42,0.0,-0.9506,4e-05,7.96401]
[1777742695521,34.23,78420.59,0.0,-0.95059,4e-05,7.96499]
[1777742697536,34.23,78426.05,0.0,-0.95038,4e-05,7.99271]
[1777742698631,34.23,78426.05,0.0,-0.95038,4e-05,7.99271]
[1777742698827,34.23,78426.0,0.0,-0.95038,4e-05,7.99253]
[1777742704886,34.23,78426.71,0.0,-0.95035,4e-05,7.99645]
[1777742705079,34.23,78426.71,0.0,-0.95035,4e-05,7.99645]
[1777742705107,34.23,78426.71,0.0,-0.95035,4e-05,7.99658]
[1777742712640,34.23,78426.99,0.0,-0.95034,4e-05,7.99842]
[1777742717676,34.23,78426.35,0.0,-0.95036,4e-05,7.99548]
[1777742718385,34.23,78426.35,0.0,-0.95036,4e-05,7.99548]
[1777742718575,34.23,78426.35,0.0,-0.95036,4e-05,7.99548]
[1777742724726,34.24,78426.29,0.0,-0.95036,4e-05,7.99558]
[1777742729689,34.24,78425.67,0.0,-0.95038,4e-05,7.99263]
[1777742729831,34.24,78425.67,0.0,-0.95038,4e-05,7.99275]
[1777742730444,34.24,78425.67,0.0,-0.95038,4e-05,7.99275]
[1777742730576,34.24,78425.67,0.0,-0.95038,4e-05,7.99275]
[1777742730655,34.24,78425.67,0.0,-0.95038,4e-05,7.99281]
[1777742735803,34.24,78425.45,0.0,-0.9504,4e-05,7.98911]
[1777742743859,34.24,78425.43,0.0,-0.9504,4e-05,7.98949]
[1777742747095,34.24,78425.41,0.0,-0.9504,4e-05,7.98945]
[1777742747327,34.24,78425.41,0.0,-0.9504,4e-05,7.98945]
[1777742758964,34.24,78425.78,0.0,-0.95038,4e-05,7.99214]
[1777742761027,34.24,78428.2,0.0,-0.95028,4e-05,8.00439]
[1777742761084,34.24,78428.2,0.0,-0.95028,4e-05,8.00439]
[1777742761982,34.24,78429.2,0.0,-0.95025,4e-05,8.00946]
[1777742762048,34.24,78429.2,0.0,-0.95025,4e-05,8.00946]
[1777742762142,34.24,78429.42,0.0,-0.95024,4e-05,8.01059]
[1777742765821,34.24,78429.38,0.0,-0.95024,4e-05,8.01043]
[1777742766079,34.24,78430.69,0.0,-0.95019,4e-05,8.01706]
[1777742772569,34.24,78431.53,0.0,-0.95016,4e-05,8.02133]
[1777742772576,34.24,78431.53,0.0,-0.95016,4e-05,8.02133]
[1777742772966,34.24,78431.53,0.0,-0.95016,4e-05,8.02134]
[1777742773080,34.24,78431.53,0.0,-0.95016,4e-05,8.02134]
[1777742773181,34.24,78431.53,0.0,-0.95016,4e-05,8.02134]
[1777742781119,34.24,78431.32,0.0,-0.95016,4e-05,8.02035]
[1777742782807,34.24,78431.32,0.0,-0.95016,4e-05,8.02035]
[1777742782829,34.24,78431.32,0.0,-0.95016,4e-05,8.02035]
[1777742789174,34.24,78431.35,0.0,-0.95016,4e-05,8.02057]
[1777742795217,34.24,78431.39,0.0,-0.95018,4e-05,8.01794]
[1777742800252,34.24,78431.35,0.0,-0.95018,4e-05,8.01781]
[1777742802688,34.24,78431.39,0.0,-0.95017,4e-05,8.01803]
[1777742802828,34.24,78431.39,0.0,-0.95017,4e-05,8.01803]
[1777742803042,34.24,78431.39,0.0,-0.95017,4e-05,8.01804]
[1777742803078,34.24,78431.39,0.0,-0.95017,4e-05,8.01804]
[1777742803272,34.24,78431.32,0.0,-0.95018,4e-05,8.0177]
[1777742810783,34.24,78431.32,0.0,-0.95018,4e-05,8.0177]
[1777742811444,34.24,78430.15,0.0,-0.95022,4e-05,8.01191]
[1777742811576,34.24,78430.15,0.0,-0.95022,4e-05,8.01191]
[1777742824420,34.24,78429.01,0.0,-0.95026,4e-05,8.00661]
[1777742829443,34.24,78429.44,0.0,-0.95024,4e-05,8.00889]
[1777742829576,34.24,78429.44,0.0,-0.95024,4e-05,8.00889]
[1777742830540,34.24,78429.44,0.0,-0.95024,4e-05,8.00891]
[1777742830575,34.24,78429.44,0.0,-0.95024,4e-05,8.00891]
[1777742830641,34.24,78429.36,0.0,-0.95025,4e-05,8.00852]
[1777742840532,34.24,78429.35,0.0,-0.95025,4e-05,8.00867]
[1777742845567,34.24,78429.59,0.0,-0.95024,4e-05,8.00997]
[1777742847256,34.24,78431.0,0.0,-0.95018,4e-05,8.01711]
[1777742847326,34.24,78431.0,0.0,-0.95018,4e-05,8.01711]
[1777742852616,34.24,78430.77,0.0,-0.95021,4e-05,8.01307]
[1777742854828,34.24,78430.77,0.0,-0.95021,4e-05,8.01307]
[1777742855076,34.24,78430.49,0.0,-0.95022,4e-05,8.01167]
[1777742855765,34.24,78430.49,0.0,-0.95022,4e-05,8.01167]
[1777742855826,34.24,78430.49,0.0,-0.95022,4e-05,8.01167]
[1777742855863,34.24,78430.64,0.0,-0.95021,4e-05,8.01244]
[1777742864701,34.24,78430.15,0.0,-0.95023,4e-05,8.0101]
[1777742870742,34.24,78430.01,0.0,-0.95023,4e-05,8.00948]
[1777742875779,34.24,78429.97,0.0,-0.95024,4e-05,8.00935]
[1777742885849,34.24,78429.97,0.0,-0.95023,4e-05,8.0095]
[1777742891891,34.24,78430.29,0.0,-0.95022,4e-05,8.0112]
[1777742896927,34.24,78430.58,0.0,-0.95021,4e-05,8.01271]
[1777742901962,34.24,78431.58,0.0,-0.95017,4e-05,8.0178]
[1777742906751,34.24,78431.8,0.0,-0.95016,4e-05,8.01891]
[1777742906826,34.24,78431.8,0.0,-0.95016,4e-05,8.01891]
[1777742911843,34.24,78431.8,0.0,-0.95016,4e-05,8.01892]
[1777742911939,34.24,78431.01,0.0,-0.95021,4e-05,8.01202]
[1777742912079,34.24,78431.01,0.0,-0.95021,4e-05,8.01202]
[1777742918077,34.24,78431.88,0.0,-0.95018,4e-05,8.01646]
[1777742929154,34.24,78431.33,0.0,-0.9502,4e-05,8.01384]
[1777742934189,34.24,78431.84,0.0,-0.95017,4e-05,8.0165]
[1777742939002,34.24,78433.43,0.0,-0.95011,4e-05,8.02456]
[1777742939078,34.24,78432.82,0.0,-0.95014,4e-05,8.02148]
[1777742943475,34.24,78432.98,0.0,-0.95013,4e-05,8.02232]
[1777742943578,34.24,78432.98,0.0,-0.95013,4e-05,8.02232]
[1777742943679,34.24,78433.33,0.0,-0.95012,4e-05,8.02409]
[1777742945682,34.24,78433.72,0.0,-0.9501,4e-05,8.02606]
[1777742945825,34.24,78433.72,0.0,-0.9501,4e-05,8.02606]
[1777742951308,34.24,78432.97,0.0,-0.95013,4e-05,8.02226]
[1777742955315,34.24,78433.61,0.0,-0.95011,4e-05,8.02551]
[1777742955327,34.24,78433.61,0.0,-0.95011,4e-05,8.02551]
[1777742956758,34.24,78433.61,0.0,-0.95011,4e-05,8.02551]
[1777742956828,34.24,78433.61,0.0,-0.95011,4e-05,8.02551]
[1777742956929,34.24,78433.61,0.0,-0.95011,4e-05,8.02551]
[1777742962385,34.24,78433.64,0.0,-0.9501,4e-05,8.02567]
[1777742964381,34.24,78433.64,0.0,-0.9501,4e-05,8.02567]
[1777742964574,34.24,78433.64,0.0,-0.9501,4e-05,8.02567]
[1777742968343,34.24,78435.86,0.0,-0.95002,4e-05,8.03689]
[1777742968578,34.24,78435.86,0.0,-0.95002,4e-05,8.03689]
[1777742968651,34.24,78439.98,0.0,-0.94986,4e-05,8.05772]
[1777742969087,34.24,78439.98,0.0,-0.94986,4e-05,8.05772]
[1777742969331,34.24,78439.98,0.0,-0.94986,4e-05,8.05772]
[1777742969434,34.24,78441.47,0.0,-0.9498,4e-05,8.06523]
[1777742971280,34.24,78443.64,0.0,-0.94972,4e-05,8.07617]
[1777742971324,34.24,78443.64,0.0,-0.94972,4e-05,8.07617]
[1777742976483,34.24,78449.3,0.0,-0.94952,4e-05,8.10143]
[1777742979370,34.24,78449.4,0.0,-0.94952,4e-05,8.10175]
[1777742979574,34.24,78449.4,0.0,-0.94952,4e-05,8.10175]
[1777742980769,34.24,78449.4,0.0,-0.94952,4e-05,8.10166]
[1777742980828,34.24,78449.4,0.0,-0.94952,4e-05,8.10166]
[1777742980929,34.24,78450.44,0.0,-0.94948,4e-05,8.10685]
[1777742987561,34.24,78450.41,0.0,-0.94948,4e-05,8.10609]
[1777742989682,34.24,78449.55,0.0,-0.94952,4e-05,8.10164]
[1777742989824,34.24,78449.55,0.0,-0.94952,4e-05,8.10164]
[1777742995189,34.24,78445.92,0.0,-0.94966,4e-05,8.08294]
[1777742995324,34.24,78445.92,0.0,-0.94966,4e-05,8.08294]
[1777742995670,34.24,78445.92,0.0,-0.94966,4e-05,8.08294]
[1777742995831,34.24,78445.92,0.0,-0.94966,4e-05,8.08294]
[1777742995931,34.24,78445.37,0.0,-0.94968,4e-05,8.08013]
[1777742997631,34.24,78433.73,0.0,-0.95013,4e-05,8.02119]
[1777742998638,34.24,78419.77,0.0,-0.95067,4e-05,7.95096]
[1777742999645,34.24,78418.44,0.0,-0.95072,4e-05,7.94447]
[1777743002666,34.24,78423.6,0.0,-0.95052,4e-05,7.97098]
[1777743004680,34.24,78428.04,0.0,-0.95034,4e-05,7.99362]
[1777743006221,34.24,78428.94,0.0,-0.95031,4e-05,7.99826]
[1777743010679,34.24,78428.67,0.0,-0.95032,4e-05,7.99726]
[1777743010827,34.24,78428.67,0.0,-0.95032,4e-05,7.99726]
[1777743010835,34.24,78429.59,0.0,-0.95028,4e-05,8.00198]
[1777743025829,34.24,78431.12,0.0,-0.95021,4e-05,8.01055]
[1777743035902,34.24,78431.12,0.0,-0.95023,4e-05,8.00802]
[1777743043958,34.24,78431.3,0.0,-0.95022,4e-05,8.00917]
[1777743048993,34.24,78432.39,0.0,-0.95018,4e-05,8.01479]
[1777743051007,34.24,78440.62,0.0,-0.94986,4e-05,8.05641]
[1777743053020,34.24,78446.77,0.0,-0.94962,4e-05,8.08748]
[1777743058055,34.24,78446.39,0.0,-0.94964,4e-05,8.0851]
[1777743059282,34.24,78447.25,0.0,-0.94961,4e-05,8.08939]
[1777743063091,34.24,78449.9,0.0,-0.94951,4e-05,8.1026]
[1777743069134,34.24,78451.57,0.0,-0.94945,4e-05,8.11037]
[1777743077190,34.24,78451.65,0.0,-0.94945,4e-05,8.10996]
[1777743077453,34.24,78451.65,0.0,-0.94945,4e-05,8.10996]
[1777743077582,34.24,78451.65,0.0,-0.94945,4e-05,8.10996]
[1777743077657,34.24,78451.65,0.0,-0.94945,4e-05,8.10987]
[1777743078723,34.24,78451.65,0.0,-0.94945,4e-05,8.10987]
[1777743078829,34.24,78451.65,0.0,-0.94945,4e-05,8.10987]
[1777743087259,34.24,78452.62,0.0,-0.94942,4e-05,8.11402]
[1777743089099,34.24,78452.62,0.0,-0.94942,4e-05,8.11402]
[1777743089187,34.24,78452.62,0.0,-0.94942,4e-05,8.11386]
[1777743089328,34.24,78452.62,0.0,-0.94942,4e-05,8.11386]
[1777743090672,34.24,78451.93,0.0,-0.94945,4e-05,8.11027]
[1777743090829,34.24,78451.93,0.0,-0.94945,4e-05,8.11027]
[1777743096323,34.24,78452.38,0.0,-0.94945,4e-05,8.10923]
[1777743104648,34.24,78452.38,0.0,-0.94945,4e-05,8.10923]
[1777743104831,34.24,78452.38,0.0,-0.94945,4e-05,8.10923]
[1777743104929,34.24,78452.34,0.0,-0.94946,4e-05,8.10847]
[1777743105266,34.24,78452.34,0.0,-0.94946,4e-05,8.10847]
[1777743105332,34.24,78452.34,0.0,-0.94946,4e-05,8.10847]
[1777743113442,34.24,78452.45,0.0,-0.94945,4e-05,8.10857]
[1777743116463,34.24,78458.2,0.0,-0.94923,4e-05,8.13767]
[1777743117803,34.24,78458.2,0.0,-0.94923,4e-05,8.13767]
[1777743117826,34.24,78458.2,0.0,-0.94923,4e-05,8.13767]
[1777743117898,34.24,78458.93,0.0,-0.9492,4e-05,8.1413]
[1777743119371,34.24,78458.9,0.0,-0.94921,4e-05,8.14105]
[1777743119579,34.24,78458.9,0.0,-0.94921,4e-05,8.14105]
[1777743130561,34.23,78458.96,0.0,-0.94921,4e-05,8.14015]
[1777743137609,34.23,78458.78,0.0,-0.94923,4e-05,8.13851]
[1777743140237,34.23,78458.78,0.0,-0.94923,4e-05,8.13851]
[1777743140329,34.23,78458.78,0.0,-0.94923,4e-05,8.13851]
[1777743140338,34.23,78458.78,0.0,-0.94923,4e-05,8.13828]
[1777743141668,34.23,78458.78,0.0,-0.94923,4e-05,8.13828]
[1777743141831,34.23,78458.78,0.0,-0.94923,4e-05,8.13828]
[1777743149694,34.23,78458.18,0.0,-0.94926,4e-05,8.13402]
[1777743154240,34.23,78457.93,0.0,-0.94929,4e-05,8.12941]
[1777743154288,34.23,78457.93,0.0,-0.94929,4e-05,8.12928]
[1777743154325,34.23,78457.93,0.0,-0.94929,4e-05,8.12928]
[1777743155625,34.23,78457.93,0.0,-0.94929,4e-05,8.12928]
[1777743155828,34.23,78457.93,0.0,-0.94929,4e-05,8.12928]
[1777743161778,34.23,78457.79,0.0,-0.9493,4e-05,8.1275]
[1777743167821,34.23,78456.02,0.0,-0.94938,4e-05,8.11762]
[1777743169900,34.23,78453.18,0.0,-0.94949,4e-05,8.10304]
[1777743170079,34.23,78453.18,0.0,-0.94949,4e-05,8.10304]
[1777743170175,34.23,78453.13,0.0,-0.94949,4e-05,8.10269]
[1777743171466,34.23,78453.13,0.0,-0.94949,4e-05,8.10269]
[1777743171579,34.23,78453.13,0.0,-0.94949,4e-05,8.10269]
[1777743176886,34.23,78452.03,0.0,-0.94954,4e-05,8.09642]
[1777743180257,34.23,78452.07,0.0,-0.94954,4e-05,8.09653]
[1777743180288,34.23,78451.45,0.0,-0.94957,4e-05,8.09321]
[1777743180326,34.23,78451.45,0.0,-0.94957,4e-05,8.09321]
[1777743180915,34.23,78451.27,0.0,-0.94958,4e-05,8.09221]
[1777743181426,34.23,78451.27,0.0,-0.94958,4e-05,8.09221]
[1777743181579,34.23,78451.27,0.0,-0.94958,4e-05,8.09221]
[1777743186957,34.22,78451.01,0.0,-0.94959,4e-05,8.09046]
[1777743191992,34.22,78451.01,0.0,-0.94959,4e-05,8.09012]
[1777743193927,34.22,78450.69,0.0,-0.9496,4e-05,8.08843]
[1777743194080,34.22,78450.69,0.0,-0.9496,4e-05,8.08843]
[1777743194181,34.22,78450.69,0.0,-0.9496,4e-05,8.08836]
[1777743196196,34.22,78450.69,0.0,-0.9496,4e-05,8.08836]
[1777743196327,34.22,78450.69,0.0,-0.9496,4e-05,8.08836]
[1777743202079,34.22,78448.02,0.0,-0.94971,4e-05,8.07442]
[1777743206052,34.22,78446.65,0.0,-0.94977,4e-05,8.06735]
[1777743206078,34.22,78446.65,0.0,-0.94977,4e-05,8.06735]
[1777743206213,34.22,78444.32,0.0,-0.94986,4e-05,8.05551]
[1777743207738,34.22,78443.7,0.0,-0.94988,4e-05,8.05236]
[1777743207827,34.22,78443.7,0.0,-0.94988,4e-05,8.05236]
[1777743213155,34.22,78443.36,0.0,-0.94991,4e-05,8.04768]
[1777743215134,34.22,78442.81,0.0,-0.94993,4e-05,8.0449]
[1777743215328,34.22,78442.81,0.0,-0.94993,4e-05,8.0449]
[1777743215170,34.22,78442.5,0.0,-0.94994,4e-05,8.04333]
[1777743215427,34.22,78442.5,0.0,-0.94994,4e-05,8.04333]
[1777743216444,34.22,78442.5,0.0,-0.94994,4e-05,8.04333]
[1777743216577,34.22,78442.5,0.0,-0.94994,4e-05,8.04333]
[1777743222219,34.22,78440.45,0.0,-0.95002,4e-05,8.03296]
[1777743223350,34.22,78440.45,0.0,-0.95002,4e-05,8.03296]
[1777743223580,34.22,78440.66,0.0,-0.95002,4e-05,8.03403]
[1777743224232,34.22,78440.56,0.0,-0.95002,4e-05,8.03353]
[1777743224686,34.22,78440.56,0.0,-0.95002,4e-05,8.03353]
[1777743224830,34.22,78440.56,0.0,-0.95002,4e-05,8.03353]
[1777743231282,34.22,78440.83,0.0,-0.95001,4e-05,8.03494]
[1777743233296,34.22,78445.34,0.0,-0.94983,4e-05,8.05775]
[1777743233695,34.22,78445.34,0.0,-0.94983,4e-05,8.05775]
[1777743233827,34.22,78445.34,0.0,-0.94983,4e-05,8.05775]
[1777743234303,34.22,78444.04,0.0,-0.94988,4e-05,8.05113]
[1777743235580,34.22,78444.58,0.0,-0.94986,4e-05,8.05383]
[1777743235828,34.22,78444.58,0.0,-0.94986,4e-05,8.05383]
[1777743247394,34.22,78444.31,0.0,-0.94988,4e-05,8.05206]
[1777743253020,34.22,78444.4,0.0,-0.94987,4e-05,8.05248]
[1777743260485,34.22,78444.5,0.0,-0.94987,4e-05,8.05257]
[1777743265520,34.22,78445.03,0.0,-0.94985,4e-05,8.05507]
[1777743275594,34.22,78445.03,0.0,-0.94987,4e-05,8.0517]
[1777743277080,34.22,78445.03,0.0,-0.94987,4e-05,8.0517]
[1777743277327,34.22,78445.03,0.0,-0.94987,4e-05,8.0517]
[1777743277408,34.22,78445.21,0.0,-0.94987,4e-05,8.05257]
[1777743278915,34.22,78445.95,0.0,-0.94984,4e-05,8.05629]
[1777743279083,34.22,78445.95,0.0,-0.94984,4e-05,8.05629]
[1777743284657,34.22,78446.48,0.0,-0.94982,4e-05,8.05868]
[1777743285503,34.22,78446.48,0.0,-0.94982,4e-05,8.05868]
[1777743285575,34.22,78446.48,0.0,-0.94982,4e-05,8.05868]
[1777743285663,34.22,78452.65,0.0,-0.94958,4e-05,8.08995]
[1777743287190,34.22,78452.65,0.0,-0.94958,4e-05,8.08995]
[1777743287327,34.22,78452.65,0.0,-0.94958,4e-05,8.08995]
[1777743294727,34.22,78454.89,0.0,-0.9495,4e-05,8.10031]
[1777743296198,34.22,78454.89,0.0,-0.9495,4e-05,8.10031]
[1777743296330,34.22,78454.89,0.0,-0.9495,4e-05,8.10031]
[1777743296431,34.22,78454.78,0.0,-0.94951,4e-05,8.09963]
[1777743297959,34.22,78454.82,0.0,-0.94951,4e-05,8.09971]
[1777743298079,34.22,78454.82,0.0,-0.94951,4e-05,8.09971]
[1777743303789,34.22,78454.63,0.0,-0.94952,4e-05,8.09788]
[1777743309832,34.22,78455.51,0.0,-0.94949,4e-05,8.1016]
[1777743312971,34.21,78456.51,0.0,-0.94946,4e-05,8.10641]
[1777743313076,34.21,78456.51,0.0,-0.94946,4e-05,8.10641]
[1777743313177,34.21,78456.51,0.0,-0.94946,4e-05,8.10627]
[1777743314476,34.21,78456.51,0.0,-0.94946,4e-05,8.10627]
[1777743314578,34.21,78456.51,0.0,-0.94946,4e-05,8.10627]
[1777743320207,34.21,78459.49,0.0,-0.94935,4e-05,8.12054]
[1777743320325,34.21,78459.49,0.0,-0.94935,4e-05,8.12054]
[1777743320426,34.21,78459.81,0.0,-0.94934,4e-05,8.12201]
[1777743321450,34.21,78459.81,0.0,-0.94934,4e-05,8.12201]
[1777743321580,34.21,78460.18,0.0,-0.94932,4e-05,8.12372]
[1777743326951,34.21,78464.27,0.0,-0.94917,4e-05,8.14356]
[1777743328115,34.21,78464.27,0.0,-0.94917,4e-05,8.14356]
[1777743328326,34.21,78464.27,0.0,-0.94917,4e-05,8.14356]
[1777743328406,34.21,78470.94,0.0,-0.94891,4e-05,8.17811]
[1777743330064,34.21,78472.15,0.0,-0.94886,4e-05,8.18471]
[1777743330089,34.21,78472.15,0.0,-0.94886,4e-05,8.18471]
[1777743334898,34.22,78472.51,0.0,-0.94884,4e-05,8.18556]
[1777743335083,34.22,78472.51,0.0,-0.94884,4e-05,8.18556]
[1777743335313,34.22,78472.51,0.0,-0.94884,4e-05,8.18556]
[1777743335325,34.22,78472.51,0.0,-0.94884,4e-05,8.18556]
[1777743335414,34.22,78472.55,0.0,-0.94884,4e-05,8.18615]
[1777743341053,34.22,78475.14,0.0,-0.94872,4e-05,8.20105]
[1777743347095,34.22,78477.34,0.0,-0.94862,4e-05,8.21443]
[1777743350506,34.22,78478.39,0.0,-0.94857,4e-05,8.2205]
[1777743350580,34.22,78478.35,0.0,-0.94857,4e-05,8.22062]
[1777743357165,34.23,78477.91,0.0,-0.94857,4e-05,8.22067]
[1777743362200,34.23,78477.88,0.0,-0.94858,4e-05,8.21951]
[1777743366352,34.22,78477.91,0.0,-0.94859,4e-05,8.21864]
[1777743366453,34.22,78477.91,0.0,-0.94859,4e-05,8.21829]
[1777743366575,34.22,78477.91,0.0,-0.94859,4e-05,8.21829]
[1777743367235,34.22,78478.07,0.0,-0.94859,4e-05,8.21876]
[1777743368742,34.22,78478.03,0.0,-0.94859,4e-05,8.21821]
[1777743368830,34.22,78478.03,0.0,-0.94859,4e-05,8.21821]
[1777743374284,34.22,78478.4,0.0,-0.94859,4e-05,8.21797]
[1777743374663,34.22,78478.4,0.0,-0.94859,4e-05,8.21797]
[1777743374826,34.22,78478.4,0.0,-0.94859,4e-05,8.21797]
[1777743374927,34.22,78478.4,0.0,-0.9486,4e-05,8.21761]
[1777743376771,34.22,78478.4,0.0,-0.9486,4e-05,8.21761]
[1777743376828,34.22,78478.4,0.0,-0.9486,4e-05,8.21761]
[1777743382339,34.21,78478.49,0.0,-0.94861,4e-05,8.21553]
[1777743388382,34.21,78478.51,0.0,-0.94863,4e-05,8.21339]
[1777743393418,34.21,78478.64,0.0,-0.94866,4e-05,8.20923]
[1777743398453,34.21,78479.1,0.0,-0.94865,4e-05,8.20972]
[1777743403488,34.2,78479.22,0.0,-0.94866,4e-05,8.20844]
[1777743410536,34.2,78479.65,0.0,-0.94867,4e-05,8.20801]
[1777743411560,34.2,78479.65,0.0,-0.94867,4e-05,8.20801]
[1777743411576,34.2,78480.18,0.0,-0.94865,4e-05,8.21034]
[1777743412551,34.2,78480.41,0.0,-0.94864,4e-05,8.21114]
[1777743414027,34.2,78480.41,0.0,-0.94864,4e-05,8.21114]
[1777743414082,34.2,78480.41,0.0,-0.94864,4e-05,8.21114]
[1777743421614,34.2,78481.82,0.0,-0.94859,4e-05,8.21826]
[1777743431684,34.2,78481.78,0.0,-0.94858,4e-05,8.21976]
[1777743433455,34.2,78481.78,0.0,-0.94858,4e-05,8.21976]
[1777743433575,34.2,78481.78,0.0,-0.94858,4e-05,8.21976]
[1777743433557,34.2,78481.71,0.0,-0.94858,4e-05,8.21974]
[1777743433836,34.2,78481.78,0.0,-0.94857,4e-05,8.22027]
[1777743437904,34.2,78481.66,0.0,-0.94857,4e-05,8.22]
[1777743438084,34.2,78481.66,0.0,-0.94857,4e-05,8.22]
[1777743446789,34.2,78481.66,0.0,-0.94856,4e-05,8.22185]
[1777743450281,34.2,78481.66,0.0,-0.94856,4e-05,8.22185]
[1777743450325,34.2,78481.66,0.0,-0.94856,4e-05,8.22185]
[1777743450520,34.2,78480.99,0.0,-0.94858,4e-05,8.21891]
[1777743453601,34.21,78479.33,0.0,-0.94866,4e-05,8.20779]
[1777743453828,34.21,78479.76,0.0,-0.94864,4e-05,8.21018]
[1777743460886,34.21,78479.12,0.0,-0.94866,4e-05,8.2084]
[1777743465081,34.21,78478.9,0.0,-0.94866,4e-05,8.20764]
[1777743465205,34.21,78478.9,0.0,-0.94866,4e-05,8.20764]
[1777743465329,34.21,78478.9,0.0,-0.94866,4e-05,8.20764]
[1777743465416,34.21,78478.9,0.0,-0.94866,4e-05,8.20801]
[1777743474985,34.21,78478.85,0.0,-0.94865,4e-05,8.20959]
[1777743475697,34.21,78478.85,0.0,-0.94865,4e-05,8.20959]
[1777743475826,34.21,78478.85,0.0,-0.94865,4e-05,8.20959]
[1777743477821,34.21,78478.89,0.0,-0.94864,4e-05,8.20997]
[1777743477830,34.21,78478.89,0.0,-0.94864,4e-05,8.20997]
[1777743477860,34.21,78478.89,0.0,-0.94864,4e-05,8.21033]
[1777743486062,34.21,78478.89,0.0,-0.94863,4e-05,8.21174]
[1777743492104,34.22,78478.6,0.0,-0.94863,4e-05,8.21129]
[1777743497139,34.22,78478.03,0.0,-0.94865,4e-05,8.20923]
[1777743498836,34.22,78477.56,0.0,-0.94867,4e-05,8.207]
[1777743499081,34.22,78477.56,0.0,-0.94867,4e-05,8.207]
[1777743504188,34.22,78478.29,0.0,-0.94863,4e-05,8.21181]
[1777743509223,34.22,78478.27,0.0,-0.94862,4e-05,8.21254]
[1777743510824,34.22,78478.23,0.0,-0.94862,4e-05,8.21251]
[1777743511079,34.22,78478.23,0.0,-0.94862,4e-05,8.21251]
[1777743512126,34.22,78477.57,0.0,-0.94866,4e-05,8.20634]
[1777743512325,34.22,78477.57,0.0,-0.94866,4e-05,8.20634]
[1777743512426,34.22,78477.56,0.0,-0.94866,4e-05,8.20646]
[1777743519295,34.23,78478.2,0.0,-0.94861,4e-05,8.21355]
[1777743524329,34.23,78478.05,0.0,-0.94861,4e-05,8.21358]
[1777743525243,34.23,78478.05,0.0,-0.94861,4e-05,8.21358]
[1777743525334,34.23,78478.05,0.0,-0.94861,4e-05,8.21358]
[1777743532386,34.24,78478.01,0.0,-0.94857,4e-05,8.21858]
[1777743537421,34.24,78478.01,0.0,-0.94854,4e-05,8.22262]
[1777743545478,34.25,78477.77,0.0,-0.9485,4e-05,8.22776]
[1777743548903,34.25,78473.85,0.0,-0.94864,4e-05,8.20891]
[1777743549087,34.25,78473.85,0.0,-0.94864,4e-05,8.20891]
[1777743550522,34.25,78472.89,0.0,-0.94868,4e-05,8.20425]
[1777743550578,34.25,78472.89,0.0,-0.94868,4e-05,8.20425]
[1777743550623,34.26,78472.03,0.0,-0.94871,4e-05,8.20011]
[1777743554541,34.26,78465.86,0.0,-0.94894,4e-05,8.16969]
[1777743556555,34.26,78464.93,0.0,-0.94897,4e-05,8.16565]
[1777743558607,34.26,78465.04,0.0,-0.94897,4e-05,8.16657]
[1777743558834,34.26,78464.72,0.0,-0.94898,4e-05,8.16529]
[1777743564611,34.26,78462.86,0.0,-0.94903,4e-05,8.15802]
[1777743569645,34.27,78462.95,0.0,-0.94901,4e-05,8.16043]
[1777743576321,34.27,78462.99,0.0,-0.94902,4e-05,8.15927]
[1777743576581,34.27,78462.99,0.0,-0.94902,4e-05,8.15927]
[1777743578518,34.27,78462.96,0.0,-0.94901,4e-05,8.16071]
[1777743578576,34.27,78462.96,0.0,-0.94901,4e-05,8.16071]
[1777743578619,34.27,78462.96,0.0,-0.949,4e-05,8.16111]
[1777743583745,34.27,78465.64,0.0,-0.94888,4e-05,8.17681]
[1777743584256,34.27,78465.64,0.0,-0.94888,4e-05,8.17681]
[1777743584331,34.27,78465.64,0.0,-0.94888,4e-05,8.17681]
[1777743589787,34.28,78465.91,0.0,-0.94885,4e-05,8.18048]
[1777743595151,34.28,78465.21,0.0,-0.94887,4e-05,8.17843]
[1777743595328,34.28,78465.21,0.0,-0.94887,4e-05,8.17843]
[1777743596505,34.28,78465.71,0.0,-0.94884,4e-05,8.18175]
[1777743596577,34.28,78465.71,0.0,-0.94884,4e-05,8.18175]
[1777743596603,34.28,78465.59,0.0,-0.94884,4e-05,8.18152]
[1777743601871,34.28,78464.05,0.0,-0.94889,4e-05,8.17556]
[1777743607912,34.29,78463.88,0.0,-0.94888,4e-05,8.17706]
[1777743611803,34.29,78463.95,0.0,-0.94887,4e-05,8.1786]
[1777743611829,34.29,78463.95,0.0,-0.94887,4e-05,8.1786]
[1777743617983,34.3,78463.74,0.0,-0.94885,4e-05,8.18066]
[1777743619881,34.3,78463.63,0.0,-0.94885,4e-05,8.18049]
[1777743620079,34.3,78463.63,0.0,-0.94885,4e-05,8.18049]
[1777743621275,34.3,78463.63,0.0,-0.94885,4e-05,8.18088]
[1777743621326,34.3,78463.63,0.0,-0.94885,4e-05,8.18088]
[1777743621376,34.3,78463.55,0.0,-0.94885,4e-05,8.18086]
[1777743627608,34.3,78460.98,0.0,-0.94893,4e-05,8.16972]
[1777743627828,34.3,78461.06,0.0,-0.94893,4e-05,8.17053]
[1777743633089,34.3,78460.85,0.0,-0.94893,4e-05,8.16893]
[1777743637472,34.31,78459.11,0.0,-0.94899,4e-05,8.16126]
[1777743637579,34.31,78459.11,0.0,-0.94899,4e-05,8.16126]
[1777743639584,34.31,78455.43,0.0,-0.94913,4e-05,8.14336]
[1777743639682,34.31,78455.53,0.0,-0.94912,4e-05,8.14431]
[1777743639827,34.31,78455.53,0.0,-0.94912,4e-05,8.14431]
[1777743645173,34.31,78454.85,0.0,-0.94913,4e-05,8.14347]
[1777743648899,34.31,78455.41,0.0,-0.9491,4e-05,8.14761]
[1777743649077,34.31,78455.41,0.0,-0.9491,4e-05,8.14761]
[1777743660279,34.32,78456.37,0.0,-0.94902,4e-05,8.15738]
[1777743665314,34.32,78455.61,0.0,-0.94903,4e-05,8.1555]
[1777743667304,34.33,78454.71,0.0,-0.94907,4e-05,8.15132]
[1777743667330,34.33,78454.71,0.0,-0.94907,4e-05,8.15132]
[1777743669423,34.33,78454.26,0.0,-0.94908,4e-05,8.14985]
[1777743669577,34.33,78454.26,0.0,-0.94908,4e-05,8.14985]
[1777743669678,34.33,78454.54,0.0,-0.94906,4e-05,8.15168]
[1777743678405,34.33,78455.2,0.0,-0.94901,4e-05,8.15865]
[1777743682412,34.33,78456.05,0.0,-0.94897,4e-05,8.16414]
[1777743682577,34.33,78456.05,0.0,-0.94897,4e-05,8.16414]
[1777743684518,34.34,78456.01,0.0,-0.94896,4e-05,8.1647]
[1777743684579,34.34,78456.01,0.0,-0.94896,4e-05,8.1647]
[1777743684619,34.34,78456.01,0.0,-0.94896,4e-05,8.16508]
[1777743690489,34.34,78455.2,0.0,-0.94897,4e-05,8.16322]
[1777743695524,34.34,78455.13,0.0,-0.94898,4e-05,8.16184]
[1777743700561,34.35,78455.15,0.0,-0.94896,4e-05,8.16384]
[1777743703914,34.35,78453.81,0.0,-0.94901,4e-05,8.15814]
[1777743704076,34.35,78453.81,0.0,-0.94901,4e-05,8.15814]
[1777743709624,34.35,78452.39,0.0,-0.94904,4e-05,8.15322]
[1777743710456,34.35,78452.39,0.0,-0.94904,4e-05,8.15322]
[1777743710578,34.35,78452.39,0.0,-0.94904,4e-05,8.15322]
[1777743710631,34.35,78448.12,0.0,-0.94921,4e-05,8.13189]
[1777743712796,34.35,78446.6,0.0,-0.94926,4e-05,8.1246]
[1777743712829,34.35,78446.6,0.0,-0.94926,4e-05,8.1246]
[1777743712850,34.35,78446.6,0.0,-0.94926,4e-05,8.12503]
[1777743718687,34.36,78445.85,0.0,-0.94927,4e-05,8.12381]
[1777743723741,34.36,78445.53,0.0,-0.94927,4e-05,8.12389]
[1777743723828,34.36,78445.53,0.0,-0.94927,4e-05,8.12389]
[1777743729127,34.36,78444.35,0.0,-0.94929,4e-05,8.12041]
[1777743729329,34.36,78444.35,0.0,-0.94929,4e-05,8.12041]
[1777743730646,34.36,78444.66,0.0,-0.94928,4e-05,8.1224]
[1777743730828,34.36,78444.66,0.0,-0.94928,4e-05,8.1224]
[1777743730874,34.36,78444.46,0.0,-0.94928,4e-05,8.1218]
[1777743742855,34.37,78444.74,0.0,-0.94923,4e-05,8.12814]
[1777743747312,34.37,78444.24,0.0,-0.94924,4e-05,8.12719]
[1777743747331,34.37,78444.24,0.0,-0.94924,4e-05,8.12719]
[1777743753931,34.38,78444.34,0.0,-0.94923,4e-05,8.12751]
[1777743761365,34.38,78444.2,0.0,-0.94923,4e-05,8.12758]
[1777743761576,34.38,78444.2,0.0,-0.94923,4e-05,8.12758]
[1777743764483,34.38,78443.91,0.0,-0.94922,4e-05,8.12883]
[1777743764580,34.38,78443.91,0.0,-0.94922,4e-05,8.12883]
[1777743764681,34.39,78443.91,0.0,-0.94922,4e-05,8.1296]
[1777743775079,34.39,78443.35,0.0,-0.9492,4e-05,8.13096]
[1777743776336,34.39,78443.35,0.0,-0.9492,4e-05,8.13096]
[1777743776576,34.39,78443.35,0.0,-0.9492,4e-05,8.13096]
[1777743782128,34.4,78441.81,0.0,-0.94924,4e-05,8.1258]
[1777743793623,34.4,78441.34,0.0,-0.94926,4e-05,8.12418]
[1777743793797,34.4,78441.34,0.0,-0.94926,4e-05,8.12418]
[1777743793832,34.4,78441.34,0.0,-0.94926,4e-05,8.12418]
[1777743793898,34.4,78441.34,0.0,-0.94923,4e-05,8.1276]
[1777743804281,34.41,78441.34,0.0,-0.9492,4e-05,8.13165]
[1777743817359,34.41,78441.31,0.0,-0.94919,4e-05,8.13227]
[1777743817575,34.41,78441.31,0.0,-0.94919,4e-05,8.13227]
[1777743819889,34.42,78441.11,0.0,-0.94919,4e-05,8.13185]
[1777743819925,34.42,78441.11,0.0,-0.94919,4e-05,8.13154]
[1777743820079,34.42,78441.11,0.0,-0.94919,4e-05,8.13154]
[1777743825448,34.42,78436.88,0.0,-0.94935,4e-05,8.11104]
[1777743826795,34.42,78436.88,0.0,-0.94935,4e-05,8.11104]
[1777743826827,34.42,78436.88,0.0,-0.94935,4e-05,8.11104]
[1777743826928,34.42,78429.09,0.0,-0.94965,4e-05,8.07204]
[1777743827462,34.42,78424.81,0.0,-0.94982,4e-05,8.05024]
[1777743829736,34.42,78424.13,0.0,-0.94984,4e-05,8.04731]
[1777743836525,34.42,78419.51,0.0,-0.95,4e-05,8.0257]
[1777743837167,34.42,78419.51,0.0,-0.95,4e-05,8.0257]
[1777743837328,34.42,78419.51,0.0,-0.95,4e-05,8.0257]
[1777743837532,34.42,78419.43,0.0,-0.95001,4e-05,8.02518]
[1777743842567,34.42,78419.64,0.0,-0.95,4e-05,8.02568]
[1777743849616,34.42,78421.33,0.0,-0.94994,4e-05,8.03341]
[1777743854651,34.42,78422.66,0.0,-0.9499,4e-05,8.0395]
[1777743862709,34.42,78422.45,0.0,-0.94991,4e-05,8.03752]
[1777743869758,34.41,78421.48,0.0,-0.94996,4e-05,8.03194]
[1777743876807,34.41,78421.42,0.0,-0.94998,4e-05,8.02812]
[1777743883856,34.41,78421.57,0.0,-0.94998,4e-05,8.02834]
[1777743894934,34.41,78420.79,0.0,-0.95001,4e-05,8.02359]
[1777743899970,34.41,78421.84,0.0,-0.94998,4e-05,8.02852]
[1777743905007,34.41,78422.73,0.0,-0.94995,4e-05,8.0326]
[1777743911047,34.41,78422.27,0.0,-0.94997,4e-05,8.02982]
[1777743916082,34.41,78422.13,0.0,-0.94997,4e-05,8.02878]
[1777743922124,34.41,78421.98,0.0,-0.94998,4e-05,8.02767]
[1777743933201,34.41,78421.85,0.0,-0.95001,4e-05,8.02407]
[1777743939243,34.41,78421.53,0.0,-0.95002,4e-05,8.02197]
[1777743951327,34.41,78422.08,0.0,-0.95001,4e-05,8.02382]
[1777743961397,34.4,78421.86,0.0,-0.95002,4e-05,8.0219]
[1777743966432,34.4,78422.08,0.0,-0.95002,4e-05,8.02259]
[1777743972474,34.4,78420.56,0.0,-0.95008,4e-05,8.01445]
[1777743977509,34.4,78420.93,0.0,-0.95007,4e-05,8.01593]
[1777743988586,34.4,78421.66,0.0,-0.95005,4e-05,8.01894]
[1777743993621,34.4,78422.39,0.0,-0.95004,4e-05,8.01943]
[1777743998655,34.4,78423.26,0.0,-0.95,4e-05,8.0235]
[1777744010741,34.4,78423.22,0.0,-0.95001,4e-05,8.0224]
[1777744015776,34.4,78423.74,0.0,-0.95,4e-05,8.02459]
[1777744020811,34.4,78423.7,0.0,-0.95,4e-05,8.02394]
[1777744028866,34.4,78423.46,0.0,-0.95002,4e-05,8.02202]
[1777744033902,34.4,78425.34,0.0,-0.94995,4e-05,8.03105]
[1777744038937,34.4,78425.41,0.0,-0.94995,4e-05,8.03091]
[1777744045986,34.39,78424.04,0.0,-0.95001,4e-05,8.02344]
[1777744051021,34.39,78424.0,0.0,-0.95003,4e-05,8.01999]
[1777744056056,34.39,78423.51,0.0,-0.95005,4e-05,8.01724]
[1777744063105,34.39,78423.9,0.0,-0.95004,4e-05,8.01881]
[1777744070154,34.39,78424.04,0.0,-0.95003,4e-05,8.01916]
[1777744075189,34.39,78424.07,0.0,-0.95003,4e-05,8.01905]
[1777744080224,34.39,78424.14,0.0,-0.95003,4e-05,8.01918]
[1777744085258,34.39,78425.04,0.0,-0.95,4e-05,8.02348]
[1777744090294,34.39,78424.35,0.0,-0.95003,4e-05,8.01974]
[1777744095329,34.39,78422.78,0.0,-0.95009,4e-05,8.01156]
[1777744099357,34.39,78418.35,0.0,-0.95026,4e-05,7.98913]
[1777744106406,34.39,78415.93,0.0,-0.95036,4e-05,7.97696]
[1777744111441,34.39,78415.43,0.0,-0.95039,4e-05,7.97163]
[1777744118490,34.39,78414.95,0.0,-0.95041,4e-05,7.96945]
[1777744123525,34.39,78413.62,0.0,-0.95046,4e-05,7.96303]
[1777744128562,34.39,78412.37,0.0,-0.9505,4e-05,7.9571]
[1777744133597,34.39,78411.25,0.0,-0.95054,4e-05,7.95185]
[1777744139228,34.39,78410.88,0.0,-0.95055,4e-05,7.95025]
[1777744148705,34.39,78405.75,0.0,-0.95074,4e-05,7.92567]
[1777744154748,34.4,78404.08,0.0,-0.9508,4e-05,7.91808]
[1777744159783,34.4,78405.1,0.0,-0.95076,4e-05,7.92375]
[1777744164818,34.4,78404.17,0.0,-0.95079,4e-05,7.91965]
[1777744170859,34.4,78404.18,0.0,-0.95078,4e-05,7.92033]
[1777744176902,34.4,78404.51,0.0,-0.95078,4e-05,7.91968]
[1777744182944,34.4,78404.41,0.0,-0.95078,4e-05,7.91977]
[1777744187980,34.4,78399.07,0.0,-0.95098,4e-05,7.89361]
[1777744193014,34.4,78396.71,0.0,-0.95106,4e-05,7.88257]
[1777744198049,34.4,78396.64,0.0,-0.95106,4e-05,7.88296]
[1777744198783,34.4,78396.64,0.0,-0.95106,4e-05,7.88296]
[1777744198832,34.4,78396.64,0.0,-0.95106,4e-05,7.88296]
[1777744204091,34.4,78394.56,0.0,-0.95113,4e-05,7.87349]
[1777744209126,34.41,78394.45,0.0,-0.95113,4e-05,7.87364]
[1777744212381,34.41,78394.45,0.0,-0.95113,4e-05,7.87364]
[1777744212577,34.41,78394.49,0.0,-0.95113,4e-05,7.87421]
[1777744213157,34.41,78394.5,0.0,-0.95113,4e-05,7.87439]
[1777744215081,34.41,78394.5,0.0,-0.95113,4e-05,7.87439]
[1777744219084,34.41,78394.35,0.0,-0.95113,4e-05,7.87413]
[1777744225241,34.41,78394.0,0.0,-0.95113,4e-05,7.87335]
[1777744226652,34.41,78394.0,0.0,-0.95113,4e-05,7.87335]
[1777744226830,34.41,78394.0,0.0,-0.95113,4e-05,7.87335]
[1777744227254,34.41,78393.76,0.0,-0.95114,4e-05,7.8724]
[1777744233297,34.41,78393.57,0.0,-0.95116,4e-05,7.86935]
[1777744238333,34.41,78393.55,0.0,-0.95115,4e-05,7.86994]
[1777744243306,34.41,78393.57,0.0,-0.95115,4e-05,7.87059]
[1777744243330,34.41,78393.57,0.0,-0.95115,4e-05,7.87059]
[1777744248403,34.41,78394.14,0.0,-0.95112,4e-05,7.87423]
[1777744258732,34.41,78394.07,0.0,-0.95112,4e-05,7.87441]
[1777744258829,34.41,78394.07,0.0,-0.95112,4e-05,7.87441]
[1777744258834,34.42,78394.07,0.0,-0.95111,4e-05,7.87531]
[1777744269552,34.42,78393.98,0.0,-0.95111,4e-05,7.87612]
[1777744274586,34.42,78393.92,0.0,-0.9511,4e-05,7.87655]
[1777744279622,34.42,78393.77,0.0,-0.9511,4e-05,7.8764]
[1777744286888,34.42,78393.77,0.0,-0.9511,4e-05,7.8764]
[1777744299764,34.42,78393.77,0.0,-0.9511,4e-05,7.87583]
[1777744309834,34.43,78393.77,0.0,-0.95109,4e-05,7.87698]
[1777744314869,34.43,78381.59,0.0,-0.95155,4e-05,7.81711]
[1777744315876,34.43,78374.23,0.0,-0.95182,4e-05,7.78095]
[1777744318332,34.43,78376.77,0.0,-0.95173,4e-05,7.79376]
[1777744323933,34.43,78380.26,0.0,-0.95158,4e-05,7.81263]
[1777744328699,34.43,78381.02,0.0,-0.95155,4e-05,7.81711]
[1777744328827,34.43,78381.02,0.0,-0.95155,4e-05,7.81711]
[1777744328968,34.43,78380.99,0.0,-0.95155,4e-05,7.81744]
[1777744335010,34.43,78382.91,0.0,-0.95146,4e-05,7.82844]
[1777744336331,34.43,78382.91,0.0,-0.95146,4e-05,7.82844]
[1777744342060,34.44,78387.53,0.0,-0.95127,4e-05,7.85304]
[1777744345164,34.44,78390.07,0.0,-0.95118,4e-05,7.86586]
[1777744345328,34.44,78390.07,0.0,-0.95118,4e-05,7.86586]
[1777744345358,34.44,78390.46,0.0,-0.95116,4e-05,7.86817]
[1777744351123,34.44,78390.68,0.0,-0.95116,4e-05,7.86734]
[1777744351874,34.44,78390.68,0.0,-0.95116,4e-05,7.86734]
[1777744352078,34.44,78390.68,0.0,-0.95116,4e-05,7.86734]
[1777744360186,34.44,78391.98,0.0,-0.9511,4e-05,7.87502]
[1777744372271,34.44,78391.83,0.0,-0.9511,4e-05,7.87569]
[1777744374330,34.44,78391.83,0.0,-0.9511,4e-05,7.87569]
[1777744381334,34.44,78393.02,0.0,-0.95104,4e-05,7.8826]
[1777744384949,34.44,78393.05,0.0,-0.95104,4e-05,7.88295]
[1777744385079,34.44,78393.05,0.0,-0.95104,4e-05,7.88295]
[1777744385165,34.44,78393.05,0.0,-0.95104,4e-05,7.88314]
[1777744392411,34.45,78393.84,0.0,-0.951,4e-05,7.88775]
[1777744406510,34.45,78393.77,0.0,-0.951,4e-05,7.8887]
[1777744416580,34.45,78393.77,0.0,-0.95101,4e-05,7.88677]
[1777744422622,34.45,78393.71,0.0,-0.951,4e-05,7.88709]
[1777744432692,34.45,78393.71,0.0,-0.95099,4e-05,7.88814]
[1777744441755,34.45,78393.45,0.0,-0.951,4e-05,7.88791]
[1777744446790,34.45,78393.53,0.0,-0.95099,4e-05,7.88885]
[1777744451825,34.46,78393.61,0.0,-0.95098,4e-05,7.88979]
[1777744462904,34.46,78393.42,0.0,-0.95098,4e-05,7.89004]
[1777744471967,34.46,78393.35,0.0,-0.95099,4e-05,7.88776]
[1777744482037,34.46,78393.35,0.0,-0.95098,4e-05,7.88883]
[1777744492110,34.46,78393.35,0.0,-0.95098,4e-05,7.88985]
[1777744501173,34.46,78393.79,0.0,-0.95095,4e-05,7.89292]
[1777744507215,34.46,78393.72,0.0,-0.95095,4e-05,7.89313]
[1777744521313,34.47,78393.84,0.0,-0.95094,4e-05,7.895]
[1777744528363,34.47,78394.28,0.0,-0.95091,4e-05,7.89783]
[1777744538433,34.47,78394.35,0.0,-0.95092,4e-05,7.89618]
[1777744545482,34.47,78394.02,0.0,-0.95093,4e-05,7.89518]
[1777744559579,34.47,78394.21,0.0,-0.95091,4e-05,7.89742]
[1777744564615,34.47,78393.35,0.0,-0.95094,4e-05,7.8936]
[1777744570657,34.47,78394.15,0.0,-0.95091,4e-05,7.89814]
[1777744576699,34.47,78394.1,0.0,-0.9509,4e-05,7.89843]
[1777744582459,34.47,78394.13,0.0,-0.9509,4e-05,7.89894]
[1777744587776,34.48,78394.14,0.0,-0.95089,4e-05,7.89961]
[1777744593818,34.48,78393.93,0.0,-0.95091,4e-05,7.89619]
[1777744604897,34.48,78394.0,0.0,-0.9509,4e-05,7.89755]
[1777744614967,34.48,78394.0,0.0,-0.9509,4e-05,7.89853]
[1777744625036,34.48,78394.0,0.0,-0.95089,4e-05,7.89941]
[1777744636114,34.48,78394.0,0.0,-0.95088,4e-05,7.90035]
[1777744646184,34.48,78394.0,0.0,-0.95088,4e-05,7.9012]
[1777744658267,34.49,78393.97,0.0,-0.95089,4e-05,7.89913]
[1777744670358,34.49,78393.86,0.0,-0.95088,4e-05,7.89958]
[1777744679421,34.49,78392.98,0.0,-0.95091,4e-05,7.89592]
[1777744686470,34.49,78392.56,0.0,-0.95092,4e-05,7.89445]
[1777744696540,34.49,78392.56,0.0,-0.95091,4e-05,7.89534]
[1777744701575,34.49,78392.17,0.0,-0.95093,4e-05,7.89384]
[1777744706610,34.49,78392.11,0.0,-0.95092,4e-05,7.89398]
[1777744720709,34.49,78392.22,0.0,-0.95093,4e-05,7.89282]
[1777744727758,34.49,78392.02,0.0,-0.95093,4e-05,7.89242]
[1777744733802,34.5,78391.34,0.0,-0.95095,4e-05,7.88955]
[1777744742865,34.5,78391.65,0.0,-0.95093,4e-05,7.89188]
[1777744748928,34.5,78390.09,0.0,-0.95099,4e-05,7.88465]
[1777744753962,34.5,78390.25,0.0,-0.95098,4e-05,7.8859]
[1777744758998,34.5,78392.91,0.0,-0.95088,4e-05,7.89954]
[1777744764033,34.5,78393.09,0.0,-0.95087,4e-05,7.90075]
[1777744769068,34.5,78393.02,0.0,-0.95087,4e-05,7.9007]
[1777744777126,34.5,78392.74,0.0,-0.95089,4e-05,7.89696]
[1777744782161,34.5,78392.7,0.0,-0.95089,4e-05,7.8971]
[1777744787195,34.5,78392.68,0.0,-0.95089,4e-05,7.89733]
[1777744792231,34.5,78392.68,0.0,-0.95088,4e-05,7.89767]
[1777744801294,34.5,78382.2,0.0,-0.95128,4e-05,7.84626]
[1777744802329,34.5,78382.2,0.0,-0.95128,4e-05,7.84626]
[1777744802419,34.5,78380.94,0.0,-0.95132,4e-05,7.84017]
[1777744808343,34.5,78382.23,0.0,-0.95127,4e-05,7.8475]
[1777744813378,34.51,78382.02,0.0,-0.95127,4e-05,7.84725]
[1777744816805,34.51,78382.12,0.0,-0.95126,4e-05,7.8479]
[1777744816836,34.51,78382.12,0.0,-0.95126,4e-05,7.8479]
[1777744816904,34.51,78382.12,0.0,-0.95126,4e-05,7.84822]
[1777744822441,34.51,78382.48,0.0,-0.95124,4e-05,7.85097]
[1777744827476,34.51,78381.33,0.0,-0.95128,4e-05,7.84607]
[1777744828329,34.51,78381.33,0.0,-0.95128,4e-05,7.84607]
[1777744829178,34.51,78381.33,0.0,-0.95128,4e-05,7.84624]
[1777744829331,34.51,78381.33,0.0,-0.95128,4e-05,7.84624]
[1777744829407,34.51,78381.33,0.0,-0.95127,4e-05,7.84641]
[1777744834525,34.51,78373.49,0.0,-0.95158,4e-05,7.80562]
[1777744835532,34.51,78372.77,0.0,-0.9516,4e-05,7.8023]
[1777744838553,34.51,78368.44,0.0,-0.95176,4e-05,7.78172]
[1777744839112,34.51,78368.44,0.0,-0.95176,4e-05,7.78172]
[1777744839216,34.51,78368.44,0.0,-0.95176,4e-05,7.78172]
[1777744844599,34.52,78377.57,0.0,-0.9514,4e-05,7.82852]
[1777744845606,34.52,78385.88,0.0,-0.95109,4e-05,7.86989]
[1777744846613,34.52,78385.92,0.0,-0.95109,4e-05,7.87024]
[1777744847830,34.52,78385.92,0.0,-0.95109,4e-05,7.87024]
[1777744847882,34.52,78385.88,0.0,-0.95109,4e-05,7.87019]
[1777744848078,34.52,78385.88,0.0,-0.95109,4e-05,7.87019]
[1777744848548,34.52,78385.88,0.0,-0.95109,4e-05,7.87019]
[1777744848579,34.52,78385.88,0.0,-0.95109,4e-05,7.87019]
[1777744853662,34.52,78386.34,0.0,-0.95106,4e-05,7.87337]
[1777744858697,34.52,78385.91,0.0,-0.95107,4e-05,7.87198]
[1777744861426,34.52,78385.95,0.0,-0.95107,4e-05,7.87248]
[1777744861577,34.52,78385.95,0.0,-0.95107,4e-05,7.87248]
[1777744861581,34.52,78385.95,0.0,-0.95107,4e-05,7.87263]
[1777744862240,34.52,78385.95,0.0,-0.95107,4e-05,7.87263]
[1777744862328,34.52,78385.95,0.0,-0.95107,4e-05,7.87263]
[1777744868769,34.52,78386.43,0.0,-0.95104,4e-05,7.87604]
[1777744873804,34.52,78386.18,0.0,-0.95105,4e-05,7.87554]
[1777744876498,34.52,78387.59,0.0,-0.95099,4e-05,7.88283]
[1777744876577,34.52,78387.59,0.0,-0.95099,4e-05,7.88283]
[1777744877018,34.52,78387.59,0.0,-0.95099,4e-05,7.88283]
[1777744877023,34.52,78387.56,0.0,-0.95099,4e-05,7.88282]
[1777744877080,34.52,78387.56,0.0,-0.95099,4e-05,7.88282]
[1777744882867,34.52,78387.46,0.0,-0.95099,4e-05,7.88317]
[1777744887902,34.53,78387.55,0.0,-0.95098,4e-05,7.88432]
[1777744888626,34.53,78387.55,0.0,-0.95098,4e-05,7.88432]
[1777744888829,34.53,78387.55,0.0,-0.95098,4e-05,7.88432]
[1777744888960,34.53,78387.55,0.0,-0.95098,4e-05,7.88432]
[1777744889083,34.53,78387.55,0.0,-0.95098,4e-05,7.88432]
[1777744889014,34.53,78387.55,0.0,-0.95098,4e-05,7.88446]
[1777744896965,34.53,78387.27,0.0,-0.951,4e-05,7.88132]
[1777744903007,34.53,78387.69,0.0,-0.95097,4e-05,7.88429]
[1777744912069,34.53,78386.7,0.0,-0.951,4e-05,7.88067]
[1777744915038,34.53,78387.28,0.0,-0.95098,4e-05,7.8837]
[1777744915078,34.53,78387.28,0.0,-0.95098,4e-05,7.8837]
[1777744915097,34.53,78387.28,0.0,-0.95097,4e-05,7.88399]
[1777744915468,34.53,78387.28,0.0,-0.95097,4e-05,7.88399]
[1777744915578,34.53,78387.28,0.0,-0.95097,4e-05,7.88399]
[1777744921133,34.53,78387.23,0.0,-0.95097,4e-05,7.88462]
[1777744926168,34.53,78388.26,0.0,-0.95092,4e-05,7.89046]
[1777744932072,34.53,78388.11,0.0,-0.95093,4e-05,7.88999]
[1777744932095,34.54,78388.09,0.0,-0.95092,4e-05,7.89044]
[1777744932180,34.54,78388.09,0.0,-0.95092,4e-05,7.89044]
[1777744932329,34.54,78388.09,0.0,-0.95092,4e-05,7.89044]
[1777744939259,34.54,78388.06,0.0,-0.95092,4e-05,7.89125]
[1777744948322,34.54,78388.04,0.0,-0.95091,4e-05,7.89252]
[1777744953358,34.54,78388.15,0.0,-0.95092,4e-05,7.89085]
[1777744956382,34.54,78378.87,0.0,-0.95126,4e-05,7.84526]
[1777744957389,34.54,78375.72,0.0,-0.95138,4e-05,7.8299]
[1777744958263,34.54,78375.72,0.0,-0.95138,4e-05,7.8299]
[1777744958333,34.54,78375.72,0.0,-0.95138,4e-05,7.8299]
[1777744958800,34.54,78375.72,0.0,-0.95138,4e-05,7.8299]
[1777744958829,34.54,78375.72,0.0,-0.95138,4e-05,7.8299]
[1777744958901,34.54,78375.58,0.0,-0.95138,4e-05,7.82945]
[1777744964747,34.54,78371.78,0.0,-0.95152,4e-05,7.81196]
[1777744964832,34.54,78371.78,0.0,-0.95152,4e-05,7.81196]
[1777744965099,34.54,78371.78,0.0,-0.95152,4e-05,7.81196]
[1777744964848,34.54,78371.95,0.0,-0.95151,4e-05,7.81308]
[1777744965330,34.54,78371.95,0.0,-0.95151,4e-05,7.81308]
[1777744970480,34.55,78372.06,0.0,-0.95149,4e-05,7.81527]
[1777744973236,34.55,78372.51,0.0,-0.95147,4e-05,7.81803]
[1777744973333,34.55,78372.51,0.0,-0.95147,4e-05,7.81803]
[1777744973598,34.55,78372.51,0.0,-0.95147,4e-05,7.81803]
[1777744973829,34.55,78372.51,0.0,-0.95147,4e-05,7.81803]
[1777744973930,34.55,78372.51,0.0,-0.95147,4e-05,7.81831]
[1777744980551,34.55,78372.51,0.0,-0.95146,4e-05,7.81947]
[1777744984621,34.55,78369.12,0.0,-0.95158,4e-05,7.80356]
[1777744984831,34.55,78369.12,0.0,-0.95158,4e-05,7.80356]
[1777744985091,34.55,78369.12,0.0,-0.95158,4e-05,7.80356]
[1777744985142,34.55,78368.89,0.0,-0.95159,4e-05,7.80273]
[1777744985329,34.55,78368.89,0.0,-0.95159,4e-05,7.80273]
[1777744990621,34.55,78367.46,0.0,-0.95165,4e-05,7.79391]
[1777744992989,34.55,78365.56,0.0,-0.95173,4e-05,7.78415]
[1777744993088,34.55,78365.56,0.0,-0.95173,4e-05,7.78415]
[1777744993090,34.55,78365.85,0.0,-0.95171,4e-05,7.78591]
[1777744993361,34.55,78365.85,0.0,-0.95171,4e-05,7.78591]
[1777744993579,34.55,78365.85,0.0,-0.95171,4e-05,7.78591]
[1777744999683,34.55,78363.97,0.0,-0.95177,4e-05,7.77898]
[1777745004719,34.56,78362.48,0.0,-0.95181,4e-05,7.77331]
[1777745008175,34.56,78363.12,0.0,-0.95178,4e-05,7.7768]
[1777745008180,34.56,78363.12,0.0,-0.95178,4e-05,7.77746]
[1777745008329,34.56,78363.12,0.0,-0.95178,4e-05,7.77746]
[1777745008658,34.56,78363.12,0.0,-0.95178,4e-05,7.77746]
[1777745008832,34.56,78363.12,0.0,-0.95178,4e-05,7.77746]
[1777745017810,34.56,78361.19,0.0,-0.95185,4e-05,7.76768]
[1777745019113,34.56,78361.19,0.0,-0.95185,4e-05,7.76768]
[1777745019181,34.56,78361.47,0.0,-0.95183,4e-05,7.7694]
[1777745019327,34.56,78361.47,0.0,-0.95183,4e-05,7.7694]
[1777745019565,34.56,78361.47,0.0,-0.95183,4e-05,7.7694]
[1777745019578,34.56,78361.47,0.0,-0.95183,4e-05,7.7694]
[1777745019664,34.56,78361.47,0.0,-0.95183,4e-05,7.76974]
[1777745024859,34.56,78362.47,0.0,-0.95178,4e-05,7.77633]
[1777745026386,34.57,78362.98,0.0,-0.95176,4e-05,7.77916]
[1777745026579,34.57,78362.98,0.0,-0.95176,4e-05,7.77916]
[1777745026857,34.57,78362.98,0.0,-0.95176,4e-05,7.77916]
[1777745027083,34.57,78362.98,0.0,-0.95176,4e-05,7.77916]
[1777745027165,34.57,78362.98,0.0,-0.95176,4e-05,7.77948]
[1777745032915,34.57,78362.56,0.0,-0.95176,4e-05,7.7793]
[1777745037950,34.57,78362.51,0.0,-0.95175,4e-05,7.78061]
[1777745040971,34.57,78358.66,0.0,-0.95188,4e-05,7.7626]
[1777745041978,34.57,78354.28,0.0,-0.95204,4e-05,7.74145]
[1777745043089,34.57,78354.28,0.0,-0.95204,4e-05,7.74145]
[1777745043212,34.57,78355.04,0.0,-0.95201,4e-05,7.74554]
[1777745043326,34.57,78355.04,0.0,-0.95201,4e-05,7.74554]
[1777745043720,34.57,78355.04,0.0,-0.95201,4e-05,7.74554]
[1777745043831,34.57,78355.04,0.0,-0.95201,4e-05,7.74554]
[1777745043992,34.57,78355.08,0.0,-0.95201,4e-05,7.7461]
[1777745047967,34.58,78358.04,0.0,-0.95189,4e-05,7.76164]
[1777745048080,34.58,78358.04,0.0,-0.95189,4e-05,7.76164]
[1777745048180,34.58,78358.04,0.0,-0.95189,4e-05,7.76197]
[1777745048271,34.58,78358.04,0.0,-0.95189,4e-05,7.76197]
[1777745048331,34.58,78358.04,0.0,-0.95189,4e-05,7.76197]
[1777745054066,34.58,78357.84,0.0,-0.95188,4e-05,7.76292]
[1777745057087,34.58,78353.91,0.0,-0.95202,4e-05,7.74458]
[1777745057497,34.58,78353.91,0.0,-0.95202,4e-05,7.74458]
[1777745057578,34.58,78353.91,0.0,-0.95202,4e-05,7.74458]
[1777745058142,34.58,78353.91,0.0,-0.95202,4e-05,7.74458]
[1777745058185,34.58,78353.87,0.0,-0.95202,4e-05,7.74472]
[1777745058331,34.58,78353.87,0.0,-0.95202,4e-05,7.74472]
[1777745064135,34.58,78353.82,0.0,-0.952,4e-05,7.74648]
[1777745069171,34.59,78353.89,0.0,-0.95199,4e-05,7.74844]
[1777745071094,34.59,78352.6,0.0,-0.95203,4e-05,7.74244]
[1777745071185,34.59,78351.66,0.0,-0.95208,4e-05,7.73529]
[1777745071326,34.59,78351.66,0.0,-0.95208,4e-05,7.73529]
[1777745071936,34.59,78351.66,0.0,-0.95208,4e-05,7.73529]
[1777745072079,34.59,78351.66,0.0,-0.95208,4e-05,7.73529]
[1777745073199,34.59,78343.42,0.0,-0.95238,4e-05,7.69567]
[1777745074206,34.59,78343.54,0.0,-0.95238,4e-05,7.69665]
[1777745075675,34.59,78343.05,0.0,-0.95239,4e-05,7.69466]
[1777745075829,34.59,78343.05,0.0,-0.95239,4e-05,7.69466]
[1777745075904,34.59,78343.05,0.0,-0.95239,4e-05,7.69466]
[1777745076084,34.59,78343.05,0.0,-0.95239,4e-05,7.69466]
[1777745076220,34.59,78343.01,0.0,-0.95239,4e-05,7.69486]
[1777745084276,34.6,78343.1,0.0,-0.95236,4e-05,7.69841]
[1777745092332,34.6,78343.06,0.0,-0.95234,4e-05,7.70118]
[1777745094171,34.6,78343.06,0.0,-0.95234,4e-05,7.70118]
[1777745094270,34.6,78342.98,0.0,-0.95234,4e-05,7.70152]
[1777745094328,34.6,78342.98,0.0,-0.95234,4e-05,7.70152]
[1777745094973,34.6,78342.98,0.0,-0.95234,4e-05,7.70152]
[1777745095078,34.6,78342.98,0.0,-0.95234,4e-05,7.70152]
[1777745095179,34.6,78343.06,0.0,-0.95233,4e-05,7.70226]
[1777745100388,34.61,78342.72,0.0,-0.95233,4e-05,7.70236]
[1777745104180,34.61,78344.7,0.0,-0.95225,4e-05,7.71273]
[1777745104281,34.61,78346.67,0.0,-0.95217,4e-05,7.72303]
[1777745104327,34.61,78346.67,0.0,-0.95217,4e-05,7.72303]
[1777745105028,34.61,78346.67,0.0,-0.95217,4e-05,7.72303]
[1777745105078,34.61,78346.67,0.0,-0.95217,4e-05,7.72303]
[1777745105178,34.61,78346.98,0.0,-0.95216,4e-05,7.72486]
[1777745110458,34.61,78347.63,0.0,-0.95212,4e-05,7.72983]
[1777745118515,34.61,78347.49,0.0,-0.95211,4e-05,7.73142]
[1777745121896,34.61,78347.49,0.0,-0.95211,4e-05,7.73142]
[1777745122080,34.61,78347.49,0.0,-0.95211,4e-05,7.73142]
[1777745124763,34.62,78347.13,0.0,-0.95211,4e-05,7.73105]
[1777745124828,34.62,78347.13,0.0,-0.95211,4e-05,7.73105]
[1777745124929,34.62,78345.34,0.0,-0.95218,4e-05,7.72257]
[1777745131606,34.62,78344.55,0.0,-0.95221,4e-05,7.71785]
[1777745132903,34.62,78344.55,0.0,-0.95221,4e-05,7.71785]
[1777745133076,34.62,78344.55,0.0,-0.95221,4e-05,7.71785]
[1777745133145,34.62,78343.94,0.0,-0.95223,4e-05,7.71516]
[1777745133744,34.62,78343.94,0.0,-0.95223,4e-05,7.71516]
[1777745133833,34.62,78343.94,0.0,-0.95223,4e-05,7.71516]
[1777745143690,34.63,78343.35,0.0,-0.95222,4e-05,7.71556]
[1777745148725,34.63,78343.28,0.0,-0.95221,4e-05,7.71669]
[1777745151587,34.63,78342.82,0.0,-0.95223,4e-05,7.71503]
[1777745151827,34.63,78342.82,0.0,-0.95223,4e-05,7.71503]
[1777745151855,34.63,78343.27,0.0,-0.95221,4e-05,7.71752]
[1777745152521,34.63,78343.27,0.0,-0.95221,4e-05,7.71752]
[1777745152579,34.63,78343.27,0.0,-0.95221,4e-05,7.71752]
[1777745160808,34.63,78343.22,0.0,-0.95219,4e-05,7.71988]
[1777745162307,34.63,78343.22,0.0,-0.95219,4e-05,7.71988]
[1777745162332,34.63,78343.22,0.0,-0.95219,4e-05,7.71988]
[1777745163260,34.63,78343.04,0.0,-0.95219,4e-05,7.71928]
[1777745163334,34.63,78343.04,0.0,-0.95219,4e-05,7.71928]
[1777745163312,34.63,78343.04,0.0,-0.95219,4e-05,7.71957]
[1777745168116,34.64,78343.22,0.0,-0.95218,4e-05,7.72159]
[1777745168330,34.64,78343.22,0.0,-0.95218,4e-05,7.72159]
[1777745168334,34.64,78344.11,0.0,-0.95214,4e-05,7.72623]
[1777745171829,34.64,78344.43,0.0,-0.95212,4e-05,7.72861]
[1777745172079,34.64,78344.43,0.0,-0.95212,4e-05,7.72861]
[1777745181956,34.64,78343.97,0.0,-0.95212,4e-05,7.72929]
[1777745194040,34.65,78344.4,0.0,-0.95209,4e-05,7.73161]
[1777745194412,34.65,78344.4,0.0,-0.95209,4e-05,7.73161]
[1777745195047,34.65,78339.72,0.0,-0.95226,4e-05,7.70956]
[1777745198148,34.65,78337.69,0.0,-0.95232,4e-05,7.70138]
[1777745198151,34.65,78337.69,0.0,-0.95232,4e-05,7.70168]
[1777745204110,34.66,78338.79,0.0,-0.95226,4e-05,7.70993]
[1777745210152,34.66,78338.79,0.0,-0.95224,4e-05,7.71162]
[1777745217201,34.66,78338.73,0.0,-0.95223,4e-05,7.71326]
[1777745222236,34.66,78338.5,0.0,-0.95223,4e-05,7.71349]
[1777745222461,34.66,78338.5,0.0,-0.95223,4e-05,7.71349]
[1777745222579,34.66,78338.5,0.0,-0.95223,4e-05,7.71349]
[1777745223243,34.66,78338.57,0.0,-0.95223,4e-05,7.7141]
[1777745223817,34.66,78338.57,0.0,-0.95223,4e-05,7.7141]
[1777745223829,34.66,78338.57,0.0,-0.95223,4e-05,7.7141]
[1777745229285,34.67,78338.55,0.0,-0.95221,4e-05,7.71559]
[1777745234320,34.67,78338.48,0.0,-0.95221,4e-05,7.71655]
[1777745234946,34.67,78338.48,0.0,-0.95221,4e-05,7.71655]
[1777745235084,34.67,78338.48,0.0,-0.95221,4e-05,7.71655]
[1777745235157,34.67,78338.48,0.0,-0.9522,4e-05,7.71681]
[1777745235576,34.67,78338.48,0.0,-0.9522,4e-05,7.71681]
[1777745235829,34.67,78338.48,0.0,-0.9522,4e-05,7.71681]
[1777745238347,34.67,78344.38,0.0,-0.95198,4e-05,7.7464]
[1777745242739,34.67,78345.22,0.0,-0.95194,4e-05,7.75136]
[1777745242830,34.67,78345.22,0.0,-0.95194,4e-05,7.75136]
[1777745243334,34.67,78345.22,0.0,-0.95194,4e-05,7.75136]
[1777745243383,34.67,78344.78,0.0,-0.95196,4e-05,7.74941]
[1777745243577,34.67,78344.78,0.0,-0.95196,4e-05,7.74941]
[1777745249425,34.67,78344.86,0.0,-0.95195,4e-05,7.7504]
[1777745251478,34.67,78343.66,0.0,-0.95201,4e-05,7.74211]
[1777745251575,34.67,78343.66,0.0,-0.95201,4e-05,7.74211]
[1777745252445,34.67,78340.4,0.0,-0.95213,4e-05,7.7264]
[1777745253098,34.67,78340.4,0.0,-0.95213,4e-05,7.7264]
[1777745253332,34.67,78340.4,0.0,-0.95213,4e-05,7.7264]
[1777745256513,34.68,78337.77,0.0,-0.95222,4e-05,7.71434]
[1777745256577,34.68,78337.77,0.0,-0.95222,4e-05,7.71434]
[1777745256614,34.68,78337.03,0.0,-0.95224,4e-05,7.71127]
[1777745265537,34.68,78337.44,0.0,-0.95221,4e-05,7.71551]
[1777745270732,34.68,78338.16,0.0,-0.95217,4e-05,7.7201]
[1777745270827,34.68,78338.16,0.0,-0.95217,4e-05,7.7201]
[1777745270929,34.68,78340.72,0.0,-0.95207,4e-05,7.73313]
[1777745272341,34.68,78340.72,0.0,-0.95207,4e-05,7.73313]
[1777745272581,34.68,78340.49,0.0,-0.95208,4e-05,7.73225]
[1777745279635,34.69,78341.15,0.0,-0.95204,4e-05,7.7374]
[1777745284669,34.69,78340.39,0.0,-0.95206,4e-05,7.73489]
[1777745285639,34.69,78340.39,0.0,-0.95206,4e-05,7.73489]
[1777745285827,34.69,78340.39,0.0,-0.95206,4e-05,7.73489]
[1777745285836,34.69,78339.53,0.0,-0.95209,4e-05,7.73094]
[1777745287001,34.69,78339.53,0.0,-0.95209,4e-05,7.73094]
[1777745287037,34.69,78339.53,0.0,-0.95209,4e-05,7.73094]
[1777745291629,34.69,78339.3,0.0,-0.95209,4e-05,7.73083]
[1777745291828,34.69,78339.3,0.0,-0.95209,4e-05,7.73083]
[1777745292488,34.69,78339.3,0.0,-0.95209,4e-05,7.73083]
[1777745291930,34.69,78339.41,0.0,-0.95208,4e-05,7.73187]
[1777745292585,34.69,78339.41,0.0,-0.95208,4e-05,7.73187]
[1777745298768,34.69,78339.01,0.0,-0.95208,4e-05,7.7317]
[1777745311858,34.7,78338.92,0.0,-0.95208,4e-05,7.73168]
[1777745316894,34.7,78338.88,0.0,-0.95207,4e-05,7.7327]
[1777745322005,34.7,78338.8,0.0,-0.95207,4e-05,7.73327]
[1777745322106,34.7,78335.87,0.0,-0.95217,4e-05,7.71921]
[1777745323789,34.7,78334.92,0.0,-0.95221,4e-05,7.71484]
[1777745323831,34.7,78334.92,0.0,-0.95221,4e-05,7.71484]
[1777745328979,34.71,78336.14,0.0,-0.95215,4e-05,7.72236]
[1777745334014,34.71,78336.1,0.0,-0.95214,4e-05,7.72345]
[1777745337035,34.71,78338.58,0.0,-0.95204,4e-05,7.73631]
[1777745338272,34.71,78338.58,0.0,-0.95204,4e-05,7.73631]
[1777745338331,34.71,78338.58,0.0,-0.95204,4e-05,7.73631]
[1777745344084,34.71,78340.11,0.0,-0.95197,4e-05,7.74537]
[1777745350005,34.71,78340.11,0.0,-0.95197,4e-05,7.74581]
[1777745350126,34.71,78337.16,0.0,-0.95207,4e-05,7.73229]
[1777745351975,34.71,78336.22,0.0,-0.95211,4e-05,7.72795]
[1777745352083,34.71,78336.22,0.0,-0.95211,4e-05,7.72795]
[1777745359189,34.72,78336.82,0.0,-0.95207,4e-05,7.73292]
[1777745360565,34.72,78338.54,0.0,-0.952,4e-05,7.74156]
[1777745360579,34.72,78338.54,0.0,-0.952,4e-05,7.74156]
[1777745368252,34.72,78338.89,0.0,-0.95197,4e-05,7.74507]
[1777745371127,34.72,78338.89,0.0,-0.95197,4e-05,7.74507]
[1777745371330,34.72,78338.89,0.0,-0.95197,4e-05,7.74507]
[1777745379329,34.72,78336.77,0.0,-0.95205,4e-05,7.73445]
[1777745388392,34.73,78337.2,0.0,-0.95202,4e-05,7.73864]
[1777745396138,34.73,78336.7,0.0,-0.95203,4e-05,7.73711]
[1777745398153,34.73,78336.58,0.0,-0.95202,4e-05,7.73766]
[1777745398337,34.73,78336.58,0.0,-0.95202,4e-05,7.73766]
[1777745398392,34.73,78336.58,0.0,-0.95202,4e-05,7.73789]
[1777745403498,34.73,78331.42,0.0,-0.9522,4e-05,7.71395]
[1777745404088,34.73,78331.42,0.0,-0.9522,4e-05,7.71395]
[1777745404335,34.73,78331.42,0.0,-0.9522,4e-05,7.71395]
[1777745405161,34.73,78331.85,0.0,-0.95219,4e-05,7.71631]
[1777745405328,34.73,78331.85,0.0,-0.95219,4e-05,7.71631]
[1777745405512,34.73,78331.6,0.0,-0.95219,4e-05,7.71535]
[1777745410547,34.74,78331.38,0.0,-0.95219,4e-05,7.71557]
[1777745411903,34.74,78331.45,0.0,-0.95219,4e-05,7.71617]
[1777745412083,34.74,78331.45,0.0,-0.95219,4e-05,7.71617]
[1777745417605,34.74,78335.64,0.0,-0.95202,4e-05,7.73817]
[1777745418611,34.74,78340.08,0.0,-0.95185,4e-05,7.76008]
[1777745419084,34.74,78340.08,0.0,-0.95185,4e-05,7.76008]
[1777745419335,34.74,78340.08,0.0,-0.95185,4e-05,7.76008]
[1777745421713,34.74,78339.78,0.0,-0.95186,4e-05,7.75898]
[1777745421828,34.74,78339.78,0.0,-0.95186,4e-05,7.75898]
[1777745421929,34.74,78339.92,0.0,-0.95185,4e-05,7.76004]
[1777745428682,34.74,78339.91,0.0,-0.95185,4e-05,7.7611]
[1777745433717,34.74,78339.95,0.0,-0.95185,4e-05,7.75935]
[1777745439759,34.75,78339.95,0.0,-0.95184,4e-05,7.7605]
[1777745441869,34.75,78337.86,0.0,-0.95192,4e-05,7.75048]
[1777745442081,34.75,78337.86,0.0,-0.95192,4e-05,7.75048]
[1777745445315,34.75,78337.9,0.0,-0.95192,4e-05,7.75108]
[1777745445333,34.75,78337.9,0.0,-0.95192,4e-05,7.75108]
[1777745445412,34.75,78337.79,0.0,-0.95191,4e-05,7.75116]
[1777745451158,34.75,78336.45,0.0,-0.95196,4e-05,7.7457]
[1777745451340,34.75,78336.45,0.0,-0.95196,4e-05,7.7457]
[1777745458892,34.75,78336.07,0.0,-0.95195,4e-05,7.74582]
[1777745462931,34.75,78334.13,0.0,-0.95202,4e-05,7.73701]
[1777745463080,34.75,78334.13,0.0,-0.95202,4e-05,7.73701]
[1777745464820,34.75,78334.51,0.0,-0.952,4e-05,7.73932]
[1777745464828,34.75,78334.51,0.0,-0.952,4e-05,7.73932]
[1777745464934,34.75,78333.96,0.0,-0.95202,4e-05,7.73687]
[1777745467398,34.76,78333.91,0.0,-0.95202,4e-05,7.73686]
[1777745467579,34.76,78333.91,0.0,-0.95202,4e-05,7.73686]
[1777745472990,34.76,78334.08,0.0,-0.952,4e-05,7.73929]
[1777745474072,34.76,78334.08,0.0,-0.952,4e-05,7.73929]
[1777745474337,34.76,78334.08,0.0,-0.952,4e-05,7.73929]
[1777745476307,34.76,78334.15,0.0,-0.952,4e-05,7.74009]
[1777745476327,34.76,78334.15,0.0,-0.952,4e-05,7.74009]
[1777745476349,34.76,78334.15,0.0,-0.952,4e-05,7.74031]
[1777745485076,34.76,78334.1,0.0,-0.95198,4e-05,7.74208]
[1777745495152,34.77,78333.46,0.0,-0.95201,4e-05,7.73829]
[1777745497125,34.77,78332.31,0.0,-0.95205,4e-05,7.73291]
[1777745497329,34.77,78332.31,0.0,-0.95205,4e-05,7.73291]
[1777745502205,34.77,78326.51,0.0,-0.95225,4e-05,7.70603]
[1777745502901,34.77,78326.51,0.0,-0.95225,4e-05,7.70603]
[1777745503079,34.77,78326.51,0.0,-0.95225,4e-05,7.70603]
[1777745506234,34.77,78319.64,0.0,-0.95249,4e-05,7.67379]
[1777745507472,34.77,78319.64,0.0,-0.95249,4e-05,7.67379]
[1777745507579,34.77,78319.64,0.0,-0.95249,4e-05,7.67379]
[1777745507680,34.77,78318.44,0.0,-0.95254,4e-05,7.6683]
[1777745513283,34.77,78318.69,0.0,-0.95251,4e-05,7.6716]
[1777745515110,34.77,78317.81,0.0,-0.95254,4e-05,7.6677]
[1777745515327,34.77,78317.81,0.0,-0.95254,4e-05,7.6677]
[1777745519983,34.78,78320.92,0.0,-0.95241,4e-05,7.68461]
[1777745520077,34.78,78320.92,0.0,-0.95241,4e-05,7.68461]
[1777745520332,34.78,78321.64,0.0,-0.95238,4e-05,7.68846]
[1777745522692,34.78,78321.77,0.0,-0.95237,4e-05,7.68944]
[1777745522828,34.78,78321.39,0.0,-0.95239,4e-05,7.68795]
[1777745528387,34.78,78321.83,0.0,-0.95235,4e-05,7.69217]
[1777745534431,34.79,78322.21,0.0,-0.95232,4e-05,7.69607]
[1777745539467,34.79,78322.21,0.0,-0.95231,4e-05,7.69776]
[1777745545574,34.79,78322.21,0.0,-0.9523,4e-05,7.69911]
[1777745545828,34.79,78322.25,0.0,-0.95229,4e-05,7.69998]
[1777745548416,34.79,78322.25,0.0,-0.95229,4e-05,7.69998]
[1777745548578,34.79,78322.25,0.0,-0.95229,4e-05,7.69998]
[1777745548679,34.79,78322.25,0.0,-0.95229,4e-05,7.70099]
[1777745555578,34.8,78322.28,0.0,-0.95228,4e-05,7.70062]
[1777745556355,34.8,78322.28,0.0,-0.95228,4e-05,7.70062]
[1777745556578,34.8,78322.28,0.0,-0.95228,4e-05,7.70062]
[1777745563635,34.8,78322.21,0.0,-0.95226,4e-05,7.70297]
[1777745570684,34.8,78322.09,0.0,-0.95225,4e-05,7.70472]
[1777745575639,34.81,78321.97,0.0,-0.95224,4e-05,7.70547]
[1777745575720,34.81,78327.33,0.0,-0.95204,4e-05,7.73188]
[1777745575830,34.81,78327.33,0.0,-0.95204,4e-05,7.73188]
[1777745578427,34.81,78327.3,0.0,-0.95204,4e-05,7.73202]
[1777745578579,34.81,78327.3,0.0,-0.95204,4e-05,7.73202]
[1777745578740,34.81,78328.11,0.0,-0.95201,4e-05,7.73654]
[1777745581363,34.81,78328.46,0.0,-0.95199,4e-05,7.73879]
[1777745581580,34.81,78328.46,0.0,-0.95199,4e-05,7.73879]
[1777745586796,34.81,78326.89,0.0,-0.95204,4e-05,7.73277]
[1777745592023,34.81,78327.1,0.0,-0.95203,4e-05,7.73406]
[1777745592078,34.81,78327.1,0.0,-0.95203,4e-05,7.73406]
[1777745594978,34.82,78326.19,0.0,-0.95205,4e-05,7.73123]
[1777745595075,34.82,78326.19,0.0,-0.95205,4e-05,7.73123]
[1777745595080,34.82,78326.19,0.0,-0.95204,4e-05,7.73176]
[1777745606936,34.82,78325.19,0.0,-0.95206,4e-05,7.72981]
[1777745610698,34.82,78325.19,0.0,-0.95206,4e-05,7.72981]
[1777745610827,34.82,78325.19,0.0,-0.95205,4e-05,7.73085]
[1777745617575,34.82,78325.19,0.0,-0.95205,4e-05,7.73085]
[1777745623047,34.83,78324.78,0.0,-0.95206,4e-05,7.72931]
[1777745628540,34.83,78324.78,0.0,-0.95206,4e-05,7.72931]
[1777745628578,34.83,78324.78,0.0,-0.95206,4e-05,7.72931]
[1777745630740,34.83,78324.46,0.0,-0.95206,4e-05,7.72925]
[1777745630828,34.83,78324.46,0.0,-0.95206,4e-05,7.72925]
[1777745630841,34.83,78324.45,0.0,-0.95206,4e-05,7.72945]
[1777745636425,34.83,78324.73,0.0,-0.95204,4e-05,7.73131]
[1777745636577,34.83,78324.73,0.0,-0.95204,4e-05,7.73131]
[1777745636582,34.83,78320.4,0.0,-0.95219,4e-05,7.71122]
[1777745642181,34.84,78319.96,0.0,-0.9522,4e-05,7.71075]
[1777745650153,34.84,78320.18,0.0,-0.95219,4e-05,7.71209]
[1777745650333,34.84,78320.18,0.0,-0.95219,4e-05,7.71209]
[1777745650827,34.84,78320.18,0.0,-0.95219,4e-05,7.71209]
[1777745651078,34.84,78320.18,0.0,-0.95217,4e-05,7.71398]
[1777745651243,34.84,78319.87,0.0,-0.95218,4e-05,7.71274]
[1777745657285,34.84,78319.91,0.0,-0.95217,4e-05,7.71455]
[1777745659188,34.84,78319.91,0.0,-0.95217,4e-05,7.71455]
[1777745659329,34.84,78319.91,0.0,-0.95217,4e-05,7.71455]
[1777745671384,34.85,78319.96,0.0,-0.95215,4e-05,7.71559]
[1777745675635,34.85,78319.25,0.0,-0.95217,4e-05,7.71295]
[1777745675831,34.85,78319.25,0.0,-0.95217,4e-05,7.71295]
[1777745675789,34.85,78319.25,0.0,-0.95217,4e-05,7.71322]
[1777745681454,34.85,78319.48,0.0,-0.95215,4e-05,7.71594]
[1777745690517,34.86,78319.51,0.0,-0.95213,4e-05,7.71843]
[1777745695552,34.86,78319.37,0.0,-0.95213,4e-05,7.71904]
[1777745700636,34.86,78319.44,0.0,-0.95212,4e-05,7.71989]
[1777745702328,34.86,78319.39,0.0,-0.95211,4e-05,7.72066]
[1777745706629,34.86,78313.88,0.0,-0.95231,4e-05,7.69517]
[1777745708337,34.86,78313.65,0.0,-0.95231,4e-05,7.69435]
[1777745708521,34.86,78313.65,0.0,-0.95231,4e-05,7.69435]
[1777745708582,34.86,78313.65,0.0,-0.95231,4e-05,7.69435]
[1777745708618,34.86,78313.65,0.0,-0.95231,4e-05,7.69464]
[1777745713678,34.87,78311.99,0.0,-0.95236,4e-05,7.6881]
[1777745715766,34.87,78311.95,0.0,-0.95236,4e-05,7.68821]
[1777745715828,34.87,78311.95,0.0,-0.95236,4e-05,7.68821]
[1777745715840,34.87,78311.95,0.0,-0.95236,4e-05,7.68821]
[1777745715868,34.87,78311.95,0.0,-0.95236,4e-05,7.68852]
[1777745716076,34.87,78311.95,0.0,-0.95236,4e-05,7.68852]
[1777745721734,34.87,78311.79,0.0,-0.95235,4e-05,7.68962]
[1777745727313,34.87,78312.17,0.0,-0.95233,4e-05,7.6924]
[1777745727329,34.87,78312.17,0.0,-0.95233,4e-05,7.6924]
[1777745727630,34.87,78312.17,0.0,-0.95233,4e-05,7.6924]
[1777745727831,34.87,78312.17,0.0,-0.95233,4e-05,7.6924]
[1777745727904,34.87,78312.17,0.0,-0.95232,4e-05,7.69334]
[1777745741875,34.88,78312.14,0.0,-0.9523,4e-05,7.69479]
[1777745746910,34.88,78312.19,0.0,-0.95229,4e-05,7.69665]
[1777745751611,34.88,78314.73,0.0,-0.95219,4e-05,7.70993]
[1777745751829,34.88,78314.73,0.0,-0.95219,4e-05,7.70993]
[1777745751919,34.88,78314.73,0.0,-0.95219,4e-05,7.70993]
[1777745751945,34.88,78313.98,0.0,-0.95221,4e-05,7.7069]
[1777745752077,34.88,78313.98,0.0,-0.95221,4e-05,7.7069]
[1777745757987,34.89,78314.85,0.0,-0.95216,4e-05,7.71298]
[1777745761988,34.89,78318.39,0.0,-0.95203,4e-05,7.73111]
[1777745762078,34.89,78318.39,0.0,-0.95203,4e-05,7.73111]
[1777745762164,34.89,78318.39,0.0,-0.95203,4e-05,7.73111]
[1777745762327,34.89,78318.39,0.0,-0.95203,4e-05,7.73111]
[1777745762428,34.89,78318.46,0.0,-0.95202,4e-05,7.73201]
[1777745772085,34.89,78318.41,0.0,-0.952,4e-05,7.73414]
[1777745778366,34.89,78318.37,0.0,-0.952,4e-05,7.7342]
[1777745778538,34.89,78318.37,0.0,-0.952,4e-05,7.7342]
[1777745778578,34.89,78318.37,0.0,-0.952,4e-05,7.7342]
[1777745778640,34.9,78318.37,0.0,-0.95199,4e-05,7.73566]
[1777745786182,34.9,78318.38,0.0,-0.95198,4e-05,7.73758]
[1777745791218,34.9,78318.76,0.0,-0.95197,4e-05,7.73766]
[1777745796253,34.9,78319.11,0.0,-0.95195,4e-05,7.74043]
[1777745797038,34.9,78319.11,0.0,-0.95195,4e-05,7.74043]
[1777745797079,34.9,78319.11,0.0,-0.95195,4e-05,7.74043]
[1777745797174,34.9,78319.11,0.0,-0.95195,4e-05,7.74043]
[1777745797330,34.9,78319.11,0.0,-0.95195,4e-05,7.74043]
[1777745797430,34.9,78319.11,0.0,-0.95195,4e-05,7.74064]
[1777745798266,34.9,78323.78,0.0,-0.95177,4e-05,7.76358]
[1777745803302,34.91,78325.78,0.0,-0.95169,4e-05,7.77411]
[1777745808130,34.91,78325.11,0.0,-0.95171,4e-05,7.77133]
[1777745808299,34.91,78325.11,0.0,-0.95171,4e-05,7.77133]
[1777745808327,34.91,78325.11,0.0,-0.95171,4e-05,7.77133]
[1777745808428,34.91,78325.11,0.0,-0.95171,4e-05,7.77165]
[1777745814379,34.91,78325.19,0.0,-0.9517,4e-05,7.77299]
[1777745820790,34.91,78324.64,0.0,-0.95172,4e-05,7.77095]
[1777745820830,34.91,78324.64,0.0,-0.95172,4e-05,7.77095]
[1777745820894,34.91,78324.64,0.0,-0.95172,4e-05,7.77095]
[1777745820941,34.91,78324.64,0.0,-0.95171,4e-05,7.77127]
[1777745821079,34.91,78324.64,0.0,-0.95171,4e-05,7.77127]
[1777745826463,34.91,78325.8,0.0,-0.95166,4e-05,7.7779]
[1777745831498,34.91,78325.81,0.0,-0.95166,4e-05,7.77873]
[1777745836533,34.91,78325.74,0.0,-0.95165,4e-05,7.77916]
[1777745843582,34.92,78325.6,0.0,-0.95165,4e-05,7.77956]
[1777745853651,34.92,78325.6,0.0,-0.95165,4e-05,7.77819]
[1777745858687,34.92,78325.67,0.0,-0.95165,4e-05,7.77929]
[1777745864299,34.92,78326.24,0.0,-0.95162,4e-05,7.78252]
[1777745864333,34.92,78326.24,0.0,-0.95162,4e-05,7.78252]
[1777745864412,34.92,78326.24,0.0,-0.95162,4e-05,7.78252]
[1777745864579,34.92,78326.24,0.0,-0.95162,4e-05,7.78252]
[1777745864680,34.92,78326.24,0.0,-0.95162,4e-05,7.78296]
[1777745871777,34.92,78325.83,0.0,-0.95163,4e-05,7.78196]
[1777745873634,34.92,78325.83,0.0,-0.95163,4e-05,7.78196]
[1777745873736,34.92,78325.83,0.0,-0.95163,4e-05,7.78196]
[1777745873830,34.92,78325.83,0.0,-0.95163,4e-05,7.78196]
[1777745873837,34.92,78325.83,0.0,-0.95162,4e-05,7.78225]
[1777745875806,34.92,78334.77,0.0,-0.95129,4e-05,7.82621]
[1777745877549,34.92,78336.24,0.0,-0.95123,4e-05,7.83348]
[1777745877578,34.92,78336.24,0.0,-0.95123,4e-05,7.83348]
[1777745877617,34.92,78336.24,0.0,-0.95123,4e-05,7.83348]
[1777745877832,34.92,78336.24,0.0,-0.95123,4e-05,7.83348]
[1777745877929,34.92,78336.13,0.0,-0.95124,4e-05,7.833]
[1777745883862,34.92,78339.69,0.0,-0.9511,4e-05,7.85074]
[1777745888897,34.92,78341.08,0.0,-0.95105,4e-05,7.85775]
[1777745891512,34.92,78339.0,0.0,-0.95112,4e-05,7.8476]
[1777745891577,34.92,78339.0,0.0,-0.95112,4e-05,7.8476]
[1777745891613,34.92,78339.0,0.0,-0.95112,4e-05,7.8476]
[1777745891833,34.92,78339.0,0.0,-0.95112,4e-05,7.8476]
[1777745891919,34.92,78338.79,0.0,-0.95113,4e-05,7.84661]
[1777745898968,34.92,78339.14,0.0,-0.95112,4e-05,7.84863]
[1777745900295,34.92,78339.44,0.0,-0.95111,4e-05,7.85014]
[1777745900332,34.92,78339.44,0.0,-0.95111,4e-05,7.85014]
[1777745900377,34.92,78339.44,0.0,-0.95111,4e-05,7.85014]
[1777745900580,34.92,78339.44,0.0,-0.95111,4e-05,7.85014]
[1777745900680,34.92,78339.44,0.0,-0.95111,4e-05,7.85018]
[1777745906017,34.92,78340.54,0.0,-0.95106,4e-05,7.85574]
[1777745908659,34.92,78341.04,0.0,-0.95104,4e-05,7.85824]
[1777745908796,34.92,78341.04,0.0,-0.95104,4e-05,7.85824]
[1777745908829,34.92,78341.04,0.0,-0.95104,4e-05,7.85824]
[1777745908898,34.92,78341.04,0.0,-0.95104,4e-05,7.85826]
[1777745911051,34.92,78346.13,0.0,-0.95087,4e-05,7.88036]
[1777745914073,34.92,78352.29,0.0,-0.95064,4e-05,7.91063]
[1777745915080,34.92,78357.22,0.0,-0.95045,4e-05,7.93488]
[1777745917436,34.92,78357.85,0.0,-0.95043,4e-05,7.93778]
[1777745917500,34.92,78357.85,0.0,-0.95043,4e-05,7.93778]
[1777745917582,34.92,78357.85,0.0,-0.95043,4e-05,7.93778]
[1777745918101,34.92,78363.23,0.0,-0.95023,4e-05,7.96426]
[1777745923136,34.92,78364.92,0.0,-0.95017,4e-05,7.97187]
[1777745925150,34.92,78372.12,0.0,-0.9499,4e-05,8.00726]
[1777745926396,34.92,78372.12,0.0,-0.9499,4e-05,8.00726]
[1777745926481,34.92,78372.12,0.0,-0.9499,4e-05,8.00726]
[1777745926578,34.92,78372.12,0.0,-0.9499,4e-05,8.00726]
[1777745926679,34.92,78371.97,0.0,-0.9499,4e-05,8.00615]
[1777745932199,34.92,78372.12,0.0,-0.94991,4e-05,8.00589]
[1777745935245,34.92,78372.09,0.0,-0.94991,4e-05,8.00536]
[1777745935320,34.92,78372.09,0.0,-0.94991,4e-05,8.00536]
[1777745935330,34.92,78372.09,0.0,-0.94991,4e-05,8.00536]
[1777745935338,34.92,78372.05,0.0,-0.94992,4e-05,8.00478]
[1777745942269,34.92,78371.39,0.0,-0.94995,4e-05,8.00043]
[1777745950325,34.92,78371.47,0.0,-0.94996,4e-05,7.99932]
[1777745955360,34.91,78372.32,0.0,-0.94993,4e-05,8.00273]
[1777745960396,34.91,78373.08,0.0,-0.94991,4e-05,8.00568]
[1777745964532,34.91,78373.54,0.0,-0.9499,4e-05,8.00748]
[1777745964577,34.91,78373.54,0.0,-0.9499,4e-05,8.00748]
[1777745964629,34.91,78373.54,0.0,-0.9499,4e-05,8.00748]
[1777745964830,34.91,78373.54,0.0,-0.9499,4e-05,8.00748]
[1777745964931,34.91,78373.5,0.0,-0.9499,4e-05,8.00712]
[1777745969457,34.91,78368.91,0.0,-0.95008,4e-05,7.98354]
[1777745971513,34.91,78366.29,0.0,-0.95018,4e-05,7.97044]
[1777745971568,34.91,78366.29,0.0,-0.95018,4e-05,7.97044]
[1777745971577,34.91,78366.29,0.0,-0.95018,4e-05,7.97044]
[1777745971615,34.91,78366.22,0.0,-0.9502,4e-05,7.96707]
[1777745973492,34.91,78360.16,0.0,-0.95043,4e-05,7.93694]
[1777745978527,34.91,78358.28,0.0,-0.9505,4e-05,7.92745]
[1777745979400,34.91,78358.28,0.0,-0.9505,4e-05,7.92745]
[1777745979515,34.91,78358.28,0.0,-0.9505,4e-05,7.92745]
[1777745979578,34.91,78358.28,0.0,-0.9505,4e-05,7.92745]
[1777745979677,34.91,78358.08,0.0,-0.95051,4e-05,7.92643]
[1777745987589,34.91,78359.3,0.0,-0.95047,4e-05,7.93209]
[1777745991720,34.91,78359.43,0.0,-0.95047,4e-05,7.93257]
[1777745991829,34.91,78359.43,0.0,-0.95047,4e-05,7.93257]
[1777745991852,34.91,78359.43,0.0,-0.95047,4e-05,7.93257]
[1777745992081,34.91,78359.43,0.0,-0.95047,4e-05,7.93257]
[1777745992141,34.91,78359.43,0.0,-0.95047,4e-05,7.93252]
[1777745997660,34.91,78361.19,0.0,-0.9504,4e-05,7.94085]
[1777746001752,34.91,78363.83,0.0,-0.9503,4e-05,7.95365]
[1777746001828,34.91,78363.83,0.0,-0.9503,4e-05,7.95365]
[1777746001931,34.91,78363.83,0.0,-0.9503,4e-05,7.95365]
[1777746002078,34.91,78363.83,0.0,-0.9503,4e-05,7.95365]
[1777746002134,34.91,78363.83,0.0,-0.9503,4e-05,7.95356]
[1777746010751,34.91,78363.83,0.0,-0.95031,4e-05,7.95275]
[1777746013444,34.91,78363.94,0.0,-0.95031,4e-05,7.95312]
[1777746013575,34.91,78363.94,0.0,-0.95031,4e-05,7.95312]
[1777746013588,34.91,78363.94,0.0,-0.95031,4e-05,7.95312]
[1777746013830,34.91,78363.94,0.0,-0.95031,4e-05,7.95312]
[1777746013837,34.91,78363.83,0.0,-0.95031,4e-05,7.95249]
[1777746023722,34.91,78363.83,0.0,-0.95031,4e-05,7.95249]
[1777746023828,34.91,78363.83,0.0,-0.95031,4e-05,7.95249]
[1777746023848,34.9,78363.86,0.0,-0.95032,4e-05,7.95177]
[1777746026205,34.9,78363.86,0.0,-0.95032,4e-05,7.95177]
[1777746026329,34.9,78363.83,0.0,-0.95032,4e-05,7.95145]
[1777746031904,34.9,78363.87,0.0,-0.95034,4e-05,7.94822]
[1777746037946,34.9,78363.55,0.0,-0.95036,4e-05,7.94616]
[1777746046002,34.9,78366.08,0.0,-0.95027,4e-05,7.95806]
[1777746047509,34.9,78367.66,0.0,-0.95021,4e-05,7.96578]
[1777746047562,34.9,78367.66,0.0,-0.95021,4e-05,7.96578]
[1777746047577,34.9,78367.66,0.0,-0.95021,4e-05,7.96578]
[1777746048016,34.9,78371.17,0.0,-0.95007,4e-05,7.98307]
[1777746053053,34.9,78371.17,0.0,-0.95008,4e-05,7.98241]
[1777746056364,34.9,78372.23,0.0,-0.95004,4e-05,7.98729]
[1777746056377,34.9,78372.23,0.0,-0.95004,4e-05,7.98729]
[1777746056580,34.9,78372.23,0.0,-0.95004,4e-05,7.98729]
[1777746057082,34.9,78372.93,0.0,-0.95002,4e-05,7.99063]
[1777746062116,34.9,78375.64,0.0,-0.94992,4e-05,8.00338]
[1777746062875,34.9,78375.64,0.0,-0.94992,4e-05,8.00338]
[1777746062943,34.9,78375.64,0.0,-0.94992,4e-05,8.00338]
[1777746063081,34.9,78375.64,0.0,-0.94992,4e-05,8.00338]
[1777746063123,34.9,78375.68,0.0,-0.94992,4e-05,8.00341]
[1777746070172,34.9,78376.32,0.0,-0.9499,4e-05,8.0054]
[1777746071179,34.9,78380.41,0.0,-0.94975,4e-05,8.02556]
[1777746072733,34.9,78381.25,0.0,-0.94972,4e-05,8.02953]
[1777746072827,34.9,78381.25,0.0,-0.94972,4e-05,8.02953]
[1777746072842,34.9,78381.25,0.0,-0.94972,4e-05,8.02953]
[1777746073080,34.9,78381.25,0.0,-0.94972,4e-05,8.02953]
[1777746073193,34.89,78381.92,0.0,-0.94969,4e-05,8.03264]
[1777746078242,34.89,78386.53,0.0,-0.94952,4e-05,8.05447]
[1777746079679,34.89,78387.11,0.0,-0.9495,4e-05,8.0571]
[1777746079688,34.89,78387.11,0.0,-0.9495,4e-05,8.0571]
[1777746079833,34.89,78387.11,0.0,-0.9495,4e-05,8.0571]
[1777746080256,34.89,78387.59,0.0,-0.94949,4e-05,8.05922]
[1777746085291,34.89,78387.66,0.0,-0.9495,4e-05,8.05821]
[1777746089036,34.89,78388.27,0.0,-0.94948,4e-05,8.06072]
[1777746089083,34.89,78388.27,0.0,-0.94948,4e-05,8.06072]
[1777746089108,34.89,78388.27,0.0,-0.94948,4e-05,8.06072]
[1777746089185,34.89,78388.27,0.0,-0.94948,4e-05,8.06017]
[1777746089330,34.89,78388.27,0.0,-0.94948,4e-05,8.06017]
[1777746096368,34.89,78388.24,0.0,-0.94951,4e-05,8.05521]
[1777746102412,34.88,78388.32,0.0,-0.94952,4e-05,8.05405]
[1777746106440,34.88,78384.34,0.0,-0.94968,4e-05,8.03318]
[1777746107681,34.88,78384.34,0.0,-0.94968,4e-05,8.03318]
[1777746107827,34.88,78384.34,0.0,-0.94968,4e-05,8.03318]
[1777746107855,34.88,78384.34,0.0,-0.94968,4e-05,8.03318]
[1777746108079,34.88,78384.34,0.0,-0.94968,4e-05,8.03318]
[1777746108179,34.88,78384.39,0.0,-0.94969,4e-05,8.03295]
[1777746114919,34.88,78382.0,0.0,-0.94979,4e-05,8.01999]
[1777746115079,34.88,78382.0,0.0,-0.94979,4e-05,8.01999]
[1777746115136,34.88,78381.94,0.0,-0.94979,4e-05,8.01929]
[1777746117832,34.88,78381.42,0.0,-0.94981,4e-05,8.0163]
[1777746118076,34.88,78381.42,0.0,-0.94981,4e-05,8.0163]
[1777746120538,34.88,78373.15,0.0,-0.95014,4e-05,7.97445]
[1777746121545,34.88,78372.15,0.0,-0.95018,4e-05,7.96936]
[1777746122817,34.88,78372.15,0.0,-0.95018,4e-05,7.96936]
[1777746122833,34.88,78372.15,0.0,-0.95018,4e-05,7.96936]
[1777746123081,34.88,78372.15,0.0,-0.95018,4e-05,7.96936]
[1777746123328,34.88,78372.15,0.0,-0.95018,4e-05,7.96936]
[1777746123093,34.88,78369.9,0.0,-0.95026,4e-05,7.95809]
[1777746129318,34.88,78369.28,0.0,-0.95029,4e-05,7.95461]
[1777746129329,34.88,78369.28,0.0,-0.95029,4e-05,7.95461]
[1777746129601,34.87,78369.71,0.0,-0.95027,4e-05,7.95642]
[1777746136650,34.87,78369.85,0.0,-0.95028,4e-05,7.95634]
[1777746139029,34.87,78369.85,0.0,-0.95028,4e-05,7.95634]
[1777746139078,34.87,78369.85,0.0,-0.95028,4e-05,7.95634]
[1777746141685,34.87,78378.63,0.0,-0.94995,4e-05,7.99929]
[1777746142951,34.87,78378.63,0.0,-0.94995,4e-05,7.99929]
[1777746143063,34.87,78378.63,0.0,-0.94995,4e-05,7.99929]
[1777746143080,34.87,78378.63,0.0,-0.94995,4e-05,7.99929]
[1777746143117,34.87,78379.23,0.0,-0.94992,4e-05,8.00209]
[1777746148734,34.87,78379.36,0.0,-0.94993,4e-05,8.00165]
[1777746149877,34.87,78379.36,0.0,-0.94993,4e-05,8.00165]
[1777746150072,34.87,78379.36,0.0,-0.94993,4e-05,8.00165]
[1777746150078,34.87,78379.36,0.0,-0.94993,4e-05,8.00165]
[1777746150331,34.87,78379.36,0.0,-0.94993,4e-05,8.00165]
[1777746150097,34.87,78379.43,0.0,-0.94993,4e-05,8.00183]
[1777746158804,34.87,78379.76,0.0,-0.94994,4e-05,7.99902]
[1777746164577,34.87,78380.13,0.0,-0.94993,4e-05,8.00018]
[1777746164768,34.87,78380.13,0.0,-0.94993,4e-05,8.00018]
[1777746164830,34.87,78380.13,0.0,-0.94993,4e-05,8.00018]
[1777746164847,34.87,78380.06,0.0,-0.94994,4e-05,7.99949]
[1777746169882,34.87,78380.17,0.0,-0.94994,4e-05,7.99918]
[1777746175924,34.86,78380.18,0.0,-0.94995,4e-05,7.99821]
[1777746185994,34.86,78381.2,0.0,-0.94992,4e-05,8.00159]
[1777746187251,34.86,78381.2,0.0,-0.94992,4e-05,8.00159]
[1777746187326,34.86,78381.2,0.0,-0.94992,4e-05,8.00159]
[1777746187352,34.86,78381.47,0.0,-0.94991,4e-05,8.00275]
[1777746187535,34.86,78381.47,0.0,-0.94991,4e-05,8.00275]
[1777746187581,34.86,78381.47,0.0,-0.94991,4e-05,8.00275]
[1777746194050,34.86,78381.44,0.0,-0.94993,4e-05,8.00137]
[1777746199087,34.86,78381.47,0.0,-0.94993,4e-05,8.00065]
[1777746202410,34.86,78381.42,0.0,-0.94994,4e-05,8.00006]
[1777746202577,34.86,78381.47,0.0,-0.94994,4e-05,8.00014]
[1777746202662,34.86,78381.47,0.0,-0.94994,4e-05,8.00014]
[1777746202831,34.86,78381.47,0.0,-0.94994,4e-05,8.00014]
[1777746202933,34.86,78381.47,0.0,-0.94994,4e-05,7.99997]
[1777746210172,34.86,78381.47,0.0,-0.94994,4e-05,7.99997]
[1777746210327,34.86,78381.47,0.0,-0.94994,4e-05,7.99997]
[1777746210179,34.85,78381.66,0.0,-0.94994,4e-05,7.99974]
[1777746210829,34.85,78381.66,0.0,-0.94994,4e-05,7.99974]
[1777746211077,34.85,78381.66,0.0,-0.94994,4e-05,7.99974]
[1777746211178,34.85,78381.66,0.0,-0.94996,4e-05,7.99664]
[1777746220234,34.85,78381.53,0.0,-0.94997,4e-05,7.99451]
[1777746226276,34.85,78381.54,0.0,-0.94998,4e-05,7.99363]
[1777746229391,34.85,78381.58,0.0,-0.94998,4e-05,7.99368]
[1777746229508,34.85,78381.58,0.0,-0.94998,4e-05,7.99368]
[1777746229577,34.85,78381.58,0.0,-0.94998,4e-05,7.99368]
[1777746230304,34.85,78382.13,0.0,-0.94996,4e-05,7.99595]
[1777746239378,34.85,78381.86,0.0,-0.94998,4e-05,7.99323]
[1777746240597,34.85,78381.4,0.0,-0.95,4e-05,7.99079]
[1777746240829,34.85,78381.4,0.0,-0.95,4e-05,7.99079]
[1777746240945,34.85,78381.4,0.0,-0.95,4e-05,7.99079]
[1777746241077,34.85,78381.4,0.0,-0.95,4e-05,7.99079]
[1777746241391,34.85,78381.1,0.0,-0.95002,4e-05,7.98915]
[1777746248440,34.85,78381.2,0.0,-0.95002,4e-05,7.98866]
[1777746256052,34.85,78381.2,0.0,-0.95002,4e-05,7.98866]
[1777746256076,34.85,78381.2,0.0,-0.95002,4e-05,7.98866]
[1777746256349,34.85,78381.2,0.0,-0.95002,4e-05,7.98866]
[1777746256438,34.84,78381.62,0.0,-0.95001,4e-05,7.98962]
[1777746256577,34.84,78381.62,0.0,-0.95001,4e-05,7.98962]
[1777746265560,34.84,78381.38,0.0,-0.95003,4e-05,7.98718]
[1777746271904,34.84,78381.38,0.0,-0.95003,4e-05,7.98718]
[1777746272078,34.84,78381.38,0.0,-0.95003,4e-05,7.98718]
[1777746272164,34.84,78381.38,0.0,-0.95003,4e-05,7.98718]
[1777746272332,34.84,78381.38,0.0,-0.95003,4e-05,7.98718]
[1777746272378,34.84,78381.38,0.0,-0.95006,4e-05,7.98329]
[1777746277644,34.84,78379.84,0.0,-0.95012,4e-05,7.97487]
[1777746278512,34.84,78379.84,0.0,-0.95012,4e-05,7.97487]
[1777746278575,34.84,78379.84,0.0,-0.95012,4e-05,7.97487]
[1777746279044,34.84,78379.84,0.0,-0.95012,4e-05,7.97487]
[1777746279076,34.84,78379.84,0.0,-0.95012,4e-05,7.97487]
[1777746279162,34.84,78375.38,0.0,-0.95029,4e-05,7.95263]
[1777746279658,34.84,78367.53,0.0,-0.95059,4e-05,7.91378]
[1777746280665,34.84,78366.76,0.0,-0.95062,4e-05,7.90987]
[1777746285700,34.84,78366.56,0.0,-0.95063,4e-05,7.90883]
[1777746286918,34.84,78366.56,0.0,-0.95063,4e-05,7.90883]
[1777746287076,34.84,78366.56,0.0,-0.95063,4e-05,7.90883]
[1777746287370,34.84,78366.56,0.0,-0.95063,4e-05,7.90883]
[1777746287471,34.84,78366.56,0.0,-0.95063,4e-05,7.90882]
[1777746287578,34.84,78366.56,0.0,-0.95063,4e-05,7.90882]
[1777746292757,34.84,78366.18,0.0,-0.95064,4e-05,7.90693]
[1777746292828,34.84,78366.18,0.0,-0.95064,4e-05,7.90693]
[1777746292997,34.84,78363.32,0.0,-0.95075,4e-05,7.89282]
[1777746293719,34.84,78363.32,0.0,-0.95075,4e-05,7.89282]
[1777746293827,34.84,78363.32,0.0,-0.95075,4e-05,7.89282]
[1777746299798,34.84,78363.61,0.0,-0.95074,4e-05,7.89445]
[1777746303988,34.84,78363.65,0.0,-0.95073,4e-05,7.89474]
[1777746304077,34.84,78363.65,0.0,-0.95073,4e-05,7.89474]
[1777746314212,34.84,78363.64,0.0,-0.95073,4e-05,7.89475]
[1777746314329,34.84,78363.64,0.0,-0.95073,4e-05,7.89475]
[1777746314430,34.84,78362.31,0.0,-0.95078,4e-05,7.88851]
[1777746314798,34.84,78362.31,0.0,-0.95078,4e-05,7.88851]
[1777746314827,34.84,78362.31,0.0,-0.95078,4e-05,7.88851]
[1777746318326,34.84,78362.31,0.0,-0.95078,4e-05,7.88858]
[1777746318428,34.84,78362.31,0.0,-0.95078,4e-05,7.88877]
[1777746323966,34.84,78362.12,0.0,-0.95078,4e-05,7.88822]
[1777746326473,34.84,78362.12,0.0,-0.95078,4e-05,7.88822]
[1777746326577,34.84,78362.12,0.0,-0.95078,4e-05,7.88822]
[1777746328509,34.84,78362.12,0.0,-0.95078,4e-05,7.88838]
[1777746329331,34.84,78362.12,0.0,-0.95078,4e-05,7.88838]
[1777746329432,34.84,78362.12,0.0,-0.95078,4e-05,7.88861]
[1777746332384,34.84,78362.12,0.0,-0.95078,4e-05,7.88861]
[1777746332576,34.84,78363.95,0.0,-0.95073,4e-05,7.89496]
[1777746338060,34.84,78366.12,0.0,-0.95064,4e-05,7.90598]
[1777746338077,34.84,78366.12,0.0,-0.95064,4e-05,7.90598]
[1777746338161,34.84,78368.87,0.0,-0.95054,4e-05,7.91963]
[1777746339071,34.84,78371.52,0.0,-0.95044,4e-05,7.93277]
[1777746351155,34.84,78371.56,0.0,-0.95043,4e-05,7.93312]
[1777746354336,34.84,78370.43,0.0,-0.95048,4e-05,7.92754]
[1777746354370,34.84,78369.72,0.0,-0.9505,4e-05,7.92404]
[1777746358328,34.84,78369.79,0.0,-0.9505,4e-05,7.92443]
[1777746364245,34.84,78369.75,0.0,-0.9505,4e-05,7.92437]
[1777746369239,34.84,78369.75,0.0,-0.9505,4e-05,7.92437]
[1777746369326,34.84,78369.75,0.0,-0.9505,4e-05,7.92437]
[1777746369428,34.84,78369.75,0.0,-0.9505,4e-05,7.92444]
[1777746373424,34.84,78370.22,0.0,-0.95048,4e-05,7.9268]
[1777746373579,34.84,78370.22,0.0,-0.95048,4e-05,7.9268]
[1777746379351,34.84,78370.4,0.0,-0.95048,4e-05,7.92776]
[1777746383418,34.84,78370.85,0.0,-0.95046,4e-05,7.93001]
[1777746383581,34.84,78370.85,0.0,-0.95046,4e-05,7.93001]
[1777746383700,34.84,78370.85,0.0,-0.95046,4e-05,7.93002]
[1777746383827,34.84,78370.85,0.0,-0.95046,4e-05,7.93002]
[1777746383929,34.84,78370.85,0.0,-0.95046,4e-05,7.93002]
[1777746392442,34.84,78370.83,0.0,-0.95048,4e-05,7.92705]
[1777746399491,34.84,78370.75,0.0,-0.95048,4e-05,7.92671]
[1777746404526,34.84,78370.62,0.0,-0.95048,4e-05,7.92612]
[1777746409561,34.84,78370.61,0.0,-0.95048,4e-05,7.92613]
[1777746412668,34.84,78370.64,0.0,-0.95048,4e-05,7.92629]
[1777746412830,34.84,78370.64,0.0,-0.95048,4e-05,7.92629]
[1777746418624,34.84,78370.64,0.0,-0.95048,4e-05,7.9264]
[1777746423659,34.84,78368.1,0.0,-0.95058,4e-05,7.91393]
[1777746425647,34.84,78368.1,0.0,-0.95058,4e-05,7.91393]
[1777746425829,34.84,78368.1,0.0,-0.95058,4e-05,7.91393]
[1777746425970,34.84,78368.1,0.0,-0.95058,4e-05,7.91393]
[1777746426078,34.84,78368.1,0.0,-0.95058,4e-05,7.91393]
[1777746426180,34.84,78368.1,0.0,-0.95058,4e-05,7.91404]
[1777746431715,34.84,78367.13,0.0,-0.95061,4e-05,7.90942]
[1777746436750,34.84,78367.29,0.0,-0.9506,4e-05,7.91042]
[1777746442949,34.84,78367.24,0.0,-0.9506,4e-05,7.91024]
[1777746443077,34.84,78367.24,0.0,-0.9506,4e-05,7.91024]
[1777746448834,34.84,78367.24,0.0,-0.9506,4e-05,7.91063]
[1777746454220,34.84,78367.24,0.0,-0.9506,4e-05,7.91063]
[1777746454327,34.84,78367.24,0.0,-0.9506,4e-05,7.91063]
[1777746454479,34.84,78367.24,0.0,-0.9506,4e-05,7.91063]
[1777746454576,34.84,78367.24,0.0,-0.9506,4e-05,7.91063]
[1777746454580,34.85,78367.24,0.0,-0.95062,4e-05,7.90786]
[1777746463942,34.85,78367.65,0.0,-0.9506,4e-05,7.91018]
[1777746466416,34.85,78366.78,0.0,-0.95063,4e-05,7.90591]
[1777746466577,34.85,78366.78,0.0,-0.95063,4e-05,7.90591]
[1777746471998,34.85,78368.38,0.0,-0.95057,4e-05,7.91405]
[1777746475101,34.85,78369.47,0.0,-0.95053,4e-05,7.91948]
[1777746475332,34.85,78369.47,0.0,-0.95053,4e-05,7.91948]
[1777746475393,34.85,78369.47,0.0,-0.95053,4e-05,7.91948]
[1777746475578,34.85,78369.47,0.0,-0.95053,4e-05,7.91948]
[1777746475678,34.85,78369.57,0.0,-0.95052,4e-05,7.91998]
[1777746482068,34.85,78369.82,0.0,-0.95051,4e-05,7.9213]
[1777746489117,34.85,78369.92,0.0,-0.95051,4e-05,7.9219]
[1777746493643,34.85,78369.96,0.0,-0.95051,4e-05,7.92211]
[1777746493831,34.85,78368.66,0.0,-0.95056,4e-05,7.91573]
[1777746502207,34.85,78368.04,0.0,-0.95058,4e-05,7.91298]
[1777746507528,34.85,78368.04,0.0,-0.95058,4e-05,7.91298]
[1777746511380,34.85,78368.04,0.0,-0.95058,4e-05,7.91317]
[1777746511582,34.85,78368.04,0.0,-0.95058,4e-05,7.91317]
[1777746511692,34.85,78368.04,0.0,-0.95058,4e-05,7.91317]
[1777746511828,34.85,78368.04,0.0,-0.95059,4e-05,7.91041]
[1777746511929,34.85,78368.04,0.0,-0.95059,4e-05,7.91044]
[1777746525369,34.85,78367.74,0.0,-0.9506,4e-05,7.90957]
[1777746531410,34.85,78367.79,0.0,-0.95059,4e-05,7.91011]
[1777746538460,34.85,78367.98,0.0,-0.95058,4e-05,7.91138]
[1777746542217,34.85,78370.24,0.0,-0.9505,4e-05,7.92268]
[1777746542330,34.85,78370.24,0.0,-0.9505,4e-05,7.92268]
[1777746547524,34.85,78370.51,0.0,-0.95049,4e-05,7.92418]
[1777746552559,34.85,78370.09,0.0,-0.9505,4e-05,7.92226]
[1777746553940,34.85,78370.09,0.0,-0.9505,4e-05,7.92226]
[1777746554081,34.85,78370.09,0.0,-0.9505,4e-05,7.92226]
[1777746554280,34.85,78370.09,0.0,-0.9505,4e-05,7.92226]
[1777746554327,34.85,78370.09,0.0,-0.9505,4e-05,7.92226]
[1777746554382,34.85,78370.09,0.0,-0.9505,4e-05,7.92233]
[1777746561622,34.85,78370.5,0.0,-0.95048,4e-05,7.92459]
[1777746566657,34.85,78370.41,0.0,-0.95048,4e-05,7.92431]
[1777746575719,34.85,78370.41,0.0,-0.9505,4e-05,7.9217]
[1777746580755,34.85,78370.6,0.0,-0.95049,4e-05,7.92281]
[1777746582769,34.85,78381.96,0.0,-0.95006,4e-05,7.97914]
[1777746583776,34.85,78386.42,0.0,-0.94988,4e-05,8.0018]
[1777746585757,34.85,78387.02,0.0,-0.94986,4e-05,8.00468]
[1777746585835,34.85,78387.22,0.0,-0.94985,4e-05,8.00556]
[1777746592839,34.85,78387.33,0.0,-0.94986,4e-05,8.00527]
[1777746600895,34.85,78387.04,0.0,-0.94988,4e-05,8.00273]
[1777746604656,34.85,78386.96,0.0,-0.94988,4e-05,8.00219]
[1777746604829,34.85,78386.96,0.0,-0.94988,4e-05,8.00175]
[1777746605465,34.85,78386.96,0.0,-0.94988,4e-05,8.00175]
[1777746605576,34.85,78386.96,0.0,-0.94988,4e-05,8.00175]
[1777746605678,34.85,78386.96,0.0,-0.94989,4e-05,8.0016]
[1777746617007,34.85,78386.92,0.0,-0.9499,4e-05,7.99955]
[1777746618523,34.85,78386.92,0.0,-0.9499,4e-05,7.99955]
[1777746618580,34.85,78386.92,0.0,-0.9499,4e-05,7.99955]
[1777746624057,34.84,78386.88,0.0,-0.94991,4e-05,7.99818]
[1777746632113,34.84,78387.45,0.0,-0.94992,4e-05,7.99673]
[1777746637284,34.84,78390.05,0.0,-0.94982,4e-05,8.00896]
[1777746637327,34.84,78390.05,0.0,-0.94982,4e-05,8.00896]
[1777746637701,34.84,78390.05,0.0,-0.94982,4e-05,8.00896]
[1777746637830,34.84,78390.05,0.0,-0.94982,4e-05,8.00896]
[1777746637802,34.84,78390.02,0.0,-0.94983,4e-05,8.00862]
[1777746643190,34.84,78391.79,0.0,-0.94977,4e-05,8.01627]
[1777746645178,34.84,78392.04,0.0,-0.94976,4e-05,8.01731]
[1777746645328,34.84,78392.04,0.0,-0.94976,4e-05,8.01731]
[1777746650245,34.84,78392.64,0.0,-0.94974,4e-05,8.01945]
[1777746650329,34.84,78392.64,0.0,-0.94974,4e-05,8.01945]
[1777746650627,34.84,78392.64,0.0,-0.94974,4e-05,8.01945]
[1777746650827,34.84,78392.64,0.0,-0.94974,4e-05,8.01945]
[1777746650678,34.84,78392.71,0.0,-0.94974,4e-05,8.01938]
[1777746655929,34.83,78392.75,0.0,-0.94975,4e-05,8.01853]
[1777746657727,34.83,78392.75,0.0,-0.94975,4e-05,8.01853]
[1777746657830,34.83,78392.75,0.0,-0.94975,4e-05,8.01853]
[1777746669372,34.83,78392.92,0.0,-0.94977,4e-05,8.01653]
[1777746674408,34.83,78392.67,0.0,-0.94978,4e-05,8.01429]
[1777746676976,34.83,78392.82,0.0,-0.94978,4e-05,8.01465]
[1777746677078,34.83,78392.82,0.0,-0.94978,4e-05,8.01465]
[1777746677607,34.83,78392.82,0.0,-0.94978,4e-05,8.01465]
[1777746677829,34.83,78392.82,0.0,-0.94978,4e-05,8.01465]
[1777746677708,34.83,78392.82,0.0,-0.94978,4e-05,8.01446]
[1777746685485,34.82,78392.86,0.0,-0.94979,4e-05,8.01312]
[1777746695554,34.82,78392.86,0.0,-0.94983,4e-05,8.0083]
[1777746702604,34.82,78392.95,0.0,-0.94983,4e-05,8.0075]
[1777746711667,34.82,78393.33,0.0,-0.94983,4e-05,8.0078]
[1777746717709,34.82,78401.29,0.0,-0.94953,4e-05,8.04644]
[1777746718716,34.81,78413.68,0.0,-0.94905,4e-05,8.10828]
[1777746719253,34.81,78413.68,0.0,-0.94905,4e-05,8.10828]
[1777746719328,34.81,78413.68,0.0,-0.94905,4e-05,8.10828]
[1777746719723,34.81,78413.46,0.0,-0.94907,4e-05,8.10683]
[1777746724757,34.81,78414.85,0.0,-0.94903,4e-05,8.11213]
[1777746729793,34.81,78423.93,0.0,-0.94868,4e-05,8.15615]
[1777746730800,34.81,78429.75,0.0,-0.94846,4e-05,8.18512]
[1777746732312,34.81,78430.4,0.0,-0.94844,4e-05,8.18796]
[1777746732334,34.81,78430.4,0.0,-0.94844,4e-05,8.18796]
[1777746733613,34.81,78430.22,0.0,-0.94845,4e-05,8.18661]
[1777746733830,34.81,78430.22,0.0,-0.94845,4e-05,8.18661]
[1777746733929,34.81,78430.23,0.0,-0.94845,4e-05,8.18622]
[1777746735835,34.8,78437.22,0.0,-0.94818,4e-05,8.22068]
[1777746740309,34.8,78434.31,0.0,-0.94831,4e-05,8.204]
[1777746740332,34.8,78434.31,0.0,-0.94831,4e-05,8.204]
[1777746745905,34.8,78434.21,0.0,-0.94831,4e-05,8.20416]
[1777746750940,34.8,78433.85,0.0,-0.94832,4e-05,8.20292]
[1777746755975,34.8,78433.58,0.0,-0.94835,4e-05,8.19919]
[1777746759023,34.81,78433.58,0.0,-0.94834,4e-05,8.19945]
[1777746759089,34.81,78433.58,0.0,-0.94834,4e-05,8.19945]
[1777746759372,34.81,78433.58,0.0,-0.94834,4e-05,8.19945]
[1777746759581,34.81,78433.58,0.0,-0.94834,4e-05,8.19945]
[1777746759663,34.81,78433.58,0.0,-0.94834,4e-05,8.19973]
[1777746765038,34.81,78433.73,0.0,-0.94833,4e-05,8.2012]
[1777746771967,34.81,78433.69,0.0,-0.94833,4e-05,8.20128]
[1777746772079,34.81,78433.69,0.0,-0.94833,4e-05,8.20128]
[1777746778129,34.81,78433.06,0.0,-0.94834,4e-05,8.19963]
[1777746780342,34.81,78433.6,0.0,-0.94832,4e-05,8.2025]
[1777746780579,34.81,78433.6,0.0,-0.94832,4e-05,8.2025]
[1777746781069,34.81,78433.6,0.0,-0.94832,4e-05,8.20278]
[1777746781079,34.81,78433.6,0.0,-0.94832,4e-05,8.20278]
[1777746781170,34.81,78433.61,0.0,-0.94832,4e-05,8.20297]
[1777746789205,34.81,78435.68,0.0,-0.94823,4e-05,8.21452]
[1777746790734,34.81,78435.68,0.0,-0.94823,4e-05,8.21452]
[1777746790832,34.81,78435.68,0.0,-0.94823,4e-05,8.21452]
[1777746796255,34.81,78436.15,0.0,-0.9482,4e-05,8.21785]
[1777746802558,34.81,78436.47,0.0,-0.94818,4e-05,8.22003]
[1777746802578,34.81,78436.47,0.0,-0.94818,4e-05,8.22003]
[1777746803465,34.81,78436.37,0.0,-0.94818,4e-05,8.2198]
[1777746803581,34.81,78436.37,0.0,-0.94818,4e-05,8.2198]
[1777746803667,34.82,78436.44,0.0,-0.94818,4e-05,8.22029]
[1777746810353,34.82,78439.01,0.0,-0.94807,4e-05,8.23423]
[1777746811360,34.82,78449.1,0.0,-0.94769,4e-05,8.28262]
[1777746812367,34.82,78448.66,0.0,-0.94771,4e-05,8.28042]
[1777746813850,34.82,78448.66,0.0,-0.94771,4e-05,8.28042]
[1777746814078,34.82,78450.66,0.0,-0.94763,4e-05,8.29065]
[1777746815388,34.82,78444.56,0.0,-0.94787,4e-05,8.25969]
[1777746817562,34.82,78444.68,0.0,-0.94786,4e-05,8.26038]
[1777746817581,34.82,78444.68,0.0,-0.94786,4e-05,8.26038]
[1777746817620,34.82,78445.33,0.0,-0.94784,4e-05,8.26376]
[1777746818302,34.82,78445.33,0.0,-0.94784,4e-05,8.26376]
[1777746818330,34.82,78445.33,0.0,-0.94784,4e-05,8.26376]
[1777746826468,34.82,78445.02,0.0,-0.94784,4e-05,8.26292]
[1777746831502,34.82,78444.21,0.0,-0.94787,4e-05,8.25924]
[1777746836537,34.82,78444.23,0.0,-0.94787,4e-05,8.25981]
[1777746840050,34.82,78444.23,0.0,-0.94787,4e-05,8.25981]
[1777746840082,34.82,78444.23,0.0,-0.94787,4e-05,8.25981]
[1777746841417,34.82,78444.23,0.0,-0.94786,4e-05,8.26009]
[1777746841583,34.82,78444.23,0.0,-0.94786,4e-05,8.26009]
[1777746841684,34.82,78444.83,0.0,-0.94784,4e-05,8.26332]
[1777746847614,34.82,78444.51,0.0,-0.94785,4e-05,8.26224]
[1777746852990,34.82,78444.39,0.0,-0.94785,4e-05,8.262]
[1777746853081,34.82,78444.35,0.0,-0.94785,4e-05,8.26188]
[1777746857963,34.82,78439.98,0.0,-0.94802,4e-05,8.24008]
[1777746858077,34.82,78439.98,0.0,-0.94802,4e-05,8.24008]
[1777746858932,34.82,78437.24,0.0,-0.94813,4e-05,8.22632]
[1777746859034,34.82,78437.14,0.0,-0.94813,4e-05,8.22596]
[1777746859079,34.82,78437.14,0.0,-0.94813,4e-05,8.22596]
[1777746864734,34.82,78435.02,0.0,-0.94821,4e-05,8.21613]
[1777746869769,34.83,78435.05,0.0,-0.9482,4e-05,8.21706]
[1777746875811,34.83,78435.25,0.0,-0.9482,4e-05,8.216]
[1777746877542,34.83,78435.25,0.0,-0.9482,4e-05,8.216]
[1777746877579,34.83,78435.25,0.0,-0.9482,4e-05,8.216]
[1777746885883,34.83,78435.88,0.0,-0.94816,4e-05,8.22071]
[1777746888981,34.83,78435.99,0.0,-0.94816,4e-05,8.22156]
[1777746889078,34.83,78435.99,0.0,-0.94816,4e-05,8.22156]
[1777746889436,34.83,78435.72,0.0,-0.94817,4e-05,8.22033]
[1777746889580,34.83,78435.72,0.0,-0.94817,4e-05,8.22033]
[1777746889639,34.83,78435.72,0.0,-0.94817,4e-05,8.22047]
[1777746896960,34.83,78435.59,0.0,-0.94816,4e-05,8.22078]
[1777746900803,34.83,78435.91,0.0,-0.94815,4e-05,8.22279]
[1777746900829,34.83,78435.91,0.0,-0.94815,4e-05,8.22279]
[1777746912071,34.83,78436.79,0.0,-0.9481,4e-05,8.22859]
[1777746917106,34.84,78436.62,0.0,-0.94811,4e-05,8.22823]
[1777746918637,34.84,78436.62,0.0,-0.94811,4e-05,8.22823]
[1777746918831,34.84,78436.62,0.0,-0.94811,4e-05,8.22823]
[1777746919816,34.84,78436.62,0.0,-0.9481,4e-05,8.22843]
[1777746919829,34.84,78436.62,0.0,-0.9481,4e-05,8.22843]
[1777746919837,34.84,78436.62,0.0,-0.9481,4e-05,8.22853]
[1777746925072,34.84,78436.24,0.0,-0.94812,4e-05,8.2269]
[1777746925334,34.84,78435.7,0.0,-0.94814,4e-05,8.22436]
[1777746932211,34.84,78435.52,0.0,-0.94815,4e-05,8.22117]
[1777746938253,34.84,78435.59,0.0,-0.94815,4e-05,8.22213]
[1777746941521,34.84,78436.36,0.0,-0.94811,4e-05,8.22623]
[1777746941578,34.84,78436.36,0.0,-0.94811,4e-05,8.22623]
[1777746943071,34.84,78436.47,0.0,-0.94811,4e-05,8.22697]
[1777746943076,34.84,78436.47,0.0,-0.94811,4e-05,8.22697]
[1777746943128,34.84,78436.57,0.0,-0.9481,4e-05,8.22757]
[1777746948323,34.84,78436.24,0.0,-0.94811,4e-05,8.22642]
[1777746953358,34.84,78436.14,0.0,-0.94811,4e-05,8.22634]
[1777746954330,34.84,78436.14,0.0,-0.94811,4e-05,8.22634]
[1777746954579,34.84,78436.14,0.0,-0.94811,4e-05,8.22634]
[1777746960407,34.84,78436.08,0.0,-0.94811,4e-05,8.22664]
[1777746964416,34.84,78436.08,0.0,-0.94811,4e-05,8.22664]
[1777746964583,34.84,78436.08,0.0,-0.94811,4e-05,8.22664]
[1777746964684,34.84,78442.56,0.0,-0.94785,4e-05,8.25983]
[1777746966130,34.84,78442.56,0.0,-0.94785,4e-05,8.25983]
[1777746966180,34.84,78443.17,0.0,-0.94783,4e-05,8.26296]
[1777746966329,34.84,78443.17,0.0,-0.94783,4e-05,8.26296]
[1777746980549,34.84,78442.84,0.0,-0.94784,4e-05,8.26182]
[1777746986590,34.84,78442.77,0.0,-0.94784,4e-05,8.2618]
[1777746992633,34.84,78443.06,0.0,-0.94784,4e-05,8.26064]
[1777746997668,34.84,78442.99,0.0,-0.94784,4e-05,8.26061]
[1777747001250,34.85,78442.93,0.0,-0.94784,4e-05,8.26037]
[1777747001332,34.85,78442.93,0.0,-0.94784,4e-05,8.26037]
[1777747006731,34.85,78442.8,0.0,-0.94784,4e-05,8.26027]
[1777747011766,34.85,78441.84,0.0,-0.94788,4e-05,8.2558]
[1777747018815,34.85,78441.43,0.0,-0.94789,4e-05,8.25432]
[1777747020201,34.85,78441.43,0.0,-0.94789,4e-05,8.25432]
[1777747020326,34.85,78441.43,0.0,-0.94789,4e-05,8.25441]
[1777747022297,34.85,78441.48,0.0,-0.94789,4e-05,8.25484]
[1777747022328,34.85,78441.48,0.0,-0.94789,4e-05,8.25484]
[1777747022843,34.85,78441.51,0.0,-0.94788,4e-05,8.25509]
[1777747027878,34.85,78441.59,0.0,-0.94788,4e-05,8.25594]
[1777747031379,34.85,78439.67,0.0,-0.94795,4e-05,8.24647]
[1777747031579,34.85,78439.67,0.0,-0.94795,4e-05,8.24647]
[1777747038092,34.85,78437.79,0.0,-0.94802,4e-05,8.23729]
[1777747038326,34.85,78436.26,0.0,-0.94808,4e-05,8.23004]
[1777747040047,34.85,78435.08,0.0,-0.94812,4e-05,8.2242]
[1777747040079,34.85,78435.08,0.0,-0.94812,4e-05,8.2242]
[1777747040146,34.85,78435.05,0.0,-0.94812,4e-05,8.22419]
[1777747048018,34.85,78435.08,0.0,-0.94811,4e-05,8.22548]
[1777747050779,34.85,78435.8,0.0,-0.94808,4e-05,8.22938]
[1777747050829,34.85,78435.8,0.0,-0.94808,4e-05,8.22938]
[1777747057081,34.85,78435.55,0.0,-0.9481,4e-05,8.22601]
[1777747061711,34.86,78436.0,0.0,-0.94808,4e-05,8.22876]
[1777747061831,34.86,78436.0,0.0,-0.94808,4e-05,8.22876]
[1777747061933,34.86,78436.0,0.0,-0.94808,4e-05,8.22887]
[1777747064913,34.86,78434.15,0.0,-0.94815,4e-05,8.21973]
[1777747065082,34.86,78434.15,0.0,-0.94815,4e-05,8.21973]
[1777747074199,34.86,78434.61,0.0,-0.94812,4e-05,8.22324]
[1777747080242,34.86,78434.88,0.0,-0.94811,4e-05,8.22527]
[1777747082762,34.86,78434.88,0.0,-0.94811,4e-05,8.22527]
[1777747082831,34.86,78434.88,0.0,-0.94811,4e-05,8.22527]
[1777747083072,34.86,78434.88,0.0,-0.94811,4e-05,8.22527]
[1777747083171,34.86,78434.88,0.0,-0.94811,4e-05,8.22558]
[1777747083327,34.86,78434.88,0.0,-0.94811,4e-05,8.22558]
[1777747090203,34.86,78435.65,0.0,-0.94807,4e-05,8.22988]
[1777747090330,34.86,78435.65,0.0,-0.94807,4e-05,8.23016]
[1777747098604,34.86,78435.53,0.0,-0.94807,4e-05,8.22964]
[1777747098828,34.86,78435.53,0.0,-0.94807,4e-05,8.22964]
[1777747100746,34.86,78436.11,0.0,-0.94804,4e-05,8.23337]
[1777747100830,34.86,78436.11,0.0,-0.94804,4e-05,8.23337]
[1777747100837,34.86,78436.11,0.0,-0.94804,4e-05,8.23345]
[1777747110456,34.86,78436.02,0.0,-0.94804,4e-05,8.23367]
[1777747119518,34.86,78435.93,0.0,-0.94806,4e-05,8.23099]
[1777747124554,34.86,78435.74,0.0,-0.94806,4e-05,8.23039]
[1777747133527,34.86,78435.74,0.0,-0.94806,4e-05,8.23039]
[1777747133576,34.86,78435.74,0.0,-0.94806,4e-05,8.23039]
[1777747139659,34.87,78435.49,0.0,-0.94806,4e-05,8.23018]
[1777747146951,34.87,78435.54,0.0,-0.94806,4e-05,8.23064]
[1777747149410,34.87,78434.74,0.0,-0.94809,4e-05,8.227]
[1777747149579,34.87,78434.74,0.0,-0.94809,4e-05,8.227]
[1777747149729,34.87,78435.23,0.0,-0.94807,4e-05,8.22955]
[1777747153757,34.87,78430.36,0.0,-0.94826,4e-05,8.20521]
[1777747155771,34.87,78424.45,0.0,-0.94849,4e-05,8.17561]
[1777747159799,34.87,78420.93,0.0,-0.94862,4e-05,8.15858]
[1777747167865,34.87,78420.85,0.0,-0.94861,4e-05,8.15957]
[1777747172900,34.87,78421.54,0.0,-0.94859,4e-05,8.16093]
[1777747178942,34.87,78421.47,0.0,-0.94859,4e-05,8.16158]
[1777747185991,34.88,78421.49,0.0,-0.94858,4e-05,8.16283]
[1777747191028,34.88,78420.67,0.0,-0.94861,4e-05,8.15949]
[1777747196073,34.88,78419.23,0.0,-0.94865,4e-05,8.15307]
[1777747201108,34.88,78417.67,0.0,-0.94871,4e-05,8.1461]
[1777747206143,34.88,78418.93,0.0,-0.94865,4e-05,8.15336]
[1777747211178,34.88,78418.42,0.0,-0.94867,4e-05,8.15162]
[1777747219234,34.88,78418.39,0.0,-0.94866,4e-05,8.1528]
[1777747229304,34.89,78418.39,0.0,-0.94864,4e-05,8.15437]
[1777747239374,34.89,78418.39,0.0,-0.94865,4e-05,8.15292]
[1777747244409,34.89,78418.67,0.0,-0.94863,4e-05,8.15507]
[1777747250451,34.89,78418.7,0.0,-0.94862,4e-05,8.1561]
[1777747260521,34.89,78415.72,0.0,-0.94873,4e-05,8.14254]
[1777747265556,34.9,78415.76,0.0,-0.94872,4e-05,8.14353]
[1777747274619,34.9,78415.07,0.0,-0.94874,4e-05,8.14148]
[1777747278647,34.9,78421.59,0.0,-0.94848,4e-05,8.17491]
[1777747279654,34.9,78425.79,0.0,-0.94831,4e-05,8.19624]
[1777747280661,34.9,78425.87,0.0,-0.94831,4e-05,8.19681]
[1777747285696,34.9,78426.61,0.0,-0.94828,4e-05,8.20087]
[1777747290731,34.9,78425.56,0.0,-0.94831,4e-05,8.19592]
[1777747294758,34.9,78414.9,0.0,-0.94874,4e-05,8.13964]
[1777747299794,34.9,78415.27,0.0,-0.94872,4e-05,8.14234]
[1777747304829,34.9,78415.2,0.0,-0.94872,4e-05,8.14283]
[1777747310871,34.91,78414.19,0.0,-0.94875,4e-05,8.13879]
[1777747318927,34.91,78414.6,0.0,-0.94872,4e-05,8.14221]
[1777747323962,34.91,78413.9,0.0,-0.94874,4e-05,8.13954]
[1777747328997,34.91,78414.0,0.0,-0.94873,4e-05,8.14088]
[1777747343098,34.91,78414.0,0.0,-0.94872,4e-05,8.14322]
[1777747348132,34.92,78413.57,0.0,-0.94873,4e-05,8.14188]
[1777747354177,34.92,78413.53,0.0,-0.94874,4e-05,8.1397]
[1777747361253,34.92,78413.46,0.0,-0.94873,4e-05,8.1405]
[1777747366288,34.92,78413.64,0.0,-0.94872,4e-05,8.14222]
[1777747371325,34.92,78413.08,0.0,-0.94873,4e-05,8.14021]
[1777747376360,34.92,78410.15,0.0,-0.94884,4e-05,8.1264]
[1777747384416,34.92,78409.87,0.0,-0.94884,4e-05,8.12644]
[1777747389451,34.93,78408.44,0.0,-0.94889,4e-05,8.12018]
[1777747395226,34.93,78407.78,0.0,-0.94891,4e-05,8.11759]
[1777747402542,34.93,78407.77,0.0,-0.94889,4e-05,8.11921]
[1777747409590,34.93,78407.8,0.0,-0.94888,4e-05,8.12059]
[1777747416640,34.93,78407.62,0.0,-0.9489,4e-05,8.11794]
[1777747423688,34.94,78407.42,0.0,-0.9489,4e-05,8.11813]
[1777747433759,34.94,78407.42,0.0,-0.94888,4e-05,8.1198]
[1777747440808,34.94,78407.45,0.0,-0.94887,4e-05,8.12108]
[1777747445842,34.94,78408.79,0.0,-0.94881,4e-05,8.12872]
[1777747451885,34.94,78408.88,0.0,-0.9488,4e-05,8.13004]
[1777747456920,34.94,78408.71,0.0,-0.9488,4e-05,8.1299]
[1777747461959,34.95,78410.17,0.0,-0.94874,4e-05,8.13793]
[1777747469008,34.95,78410.53,0.0,-0.94872,4e-05,8.14063]
[1777747477064,34.95,78409.88,0.0,-0.94875,4e-05,8.13548]
[1777747483106,34.95,78410.42,0.0,-0.94873,4e-05,8.13899]
[1777747491161,34.95,78409.51,0.0,-0.94875,4e-05,8.13548]
[1777747500225,34.95,78409.52,0.0,-0.94874,4e-05,8.13674]
[1777747506267,34.95,78408.86,0.0,-0.94876,4e-05,8.13423]
[1777747517347,34.96,78408.87,0.0,-0.94875,4e-05,8.13569]
[1777747526410,34.96,78407.9,0.0,-0.94878,4e-05,8.13188]
[1777747533459,34.96,78407.05,0.0,-0.94883,4e-05,8.1255]
[1777747538495,34.96,78407.3,0.0,-0.94881,4e-05,8.12738]
[1777747543534,34.96,78407.27,0.0,-0.94881,4e-05,8.12792]
[1777747550583,34.96,78407.21,0.0,-0.9488,4e-05,8.12864]
[1777747556625,34.96,78407.23,0.0,-0.94879,4e-05,8.12968]
[1777747561660,34.97,78407.2,0.0,-0.94879,4e-05,8.13037]
[1777747564681,34.97,78411.37,0.0,-0.94862,4e-05,8.15181]
[1777747568709,34.97,78418.21,0.0,-0.94835,4e-05,8.18675]
[1777747571730,34.97,78425.04,0.0,-0.94808,4e-05,8.22145]
[1777747573743,34.97,78428.67,0.0,-0.94794,4e-05,8.23984]
[1777747576765,34.97,78432.87,0.0,-0.94777,4e-05,8.26107]
[1777747581800,34.97,78432.98,0.0,-0.94777,4e-05,8.26155]
[1777747586835,34.97,78432.49,0.0,-0.94779,4e-05,8.25903]
[1777747591870,34.97,78432.55,0.0,-0.9478,4e-05,8.25635]
[1777747596905,34.97,78431.99,0.0,-0.94782,4e-05,8.25358]
[1777747601940,34.97,78432.58,0.0,-0.9478,4e-05,8.25667]
[1777747612012,34.97,78432.28,0.0,-0.94781,4e-05,8.25539]
[1777747618054,34.97,78427.14,0.0,-0.94801,4e-05,8.22959]
[1777747623090,34.97,78431.91,0.0,-0.94782,4e-05,8.25407]
[1777747628125,34.97,78434.95,0.0,-0.9477,4e-05,8.26955]
[1777747633160,34.97,78435.04,0.0,-0.94769,4e-05,8.26999]
[1777747640209,34.97,78434.75,0.0,-0.94771,4e-05,8.26842]
[1777747646251,34.97,78435.87,0.0,-0.94766,4e-05,8.27393]
[1777747655314,34.97,78435.8,0.0,-0.94769,4e-05,8.27027]
[1777747660350,34.97,78435.9,0.0,-0.94768,4e-05,8.27059]
[1777747671427,34.97,78435.94,0.0,-0.94769,4e-05,8.27034]
[1777747681498,34.97,78436.01,0.0,-0.94769,4e-05,8.27025]
[1777747686533,34.97,78439.32,0.0,-0.94756,4e-05,8.28674]
[1777747691568,34.97,78439.75,0.0,-0.94754,4e-05,8.28853]
[1777747699623,34.97,78439.74,0.0,-0.94755,4e-05,8.28787]
[1777747707680,34.96,78439.21,0.0,-0.94758,4e-05,8.2846]
[1777747712716,34.96,78439.1,0.0,-0.9476,4e-05,8.28073]
[1777747717751,34.96,78438.58,0.0,-0.94762,4e-05,8.27782]
[1777747722786,34.96,78439.04,0.0,-0.94761,4e-05,8.27989]
[1777747727821,34.96,78438.01,0.0,-0.94765,4e-05,8.27441]
[1777747732855,34.96,78436.95,0.0,-0.94769,4e-05,8.26885]
[1777747741919,34.96,78436.6,0.0,-0.94771,4e-05,8.26672]
[1777747750982,34.96,78436.78,0.0,-0.9477,4e-05,8.26734]
[1777747758031,34.96,78436.95,0.0,-0.9477,4e-05,8.26799]
[1777747766087,34.96,78437.08,0.0,-0.9477,4e-05,8.26837]
[1777747772129,34.96,78436.53,0.0,-0.94774,4e-05,8.26238]
[1777747781192,34.96,78437.9,0.0,-0.94769,4e-05,8.26899]
[1777747793275,34.96,78437.34,0.0,-0.94771,4e-05,8.26574]
[1777747801332,34.96,78437.72,0.0,-0.9477,4e-05,8.26741]
[1777747807373,34.96,78438.23,0.0,-0.94768,4e-05,8.26977]
[1777747813416,34.96,78438.33,0.0,-0.94768,4e-05,8.27005]
[1777747818451,34.96,78438.43,0.0,-0.94768,4e-05,8.27037]
[1777747823486,34.96,78441.01,0.0,-0.94757,4e-05,8.28325]
[1777747831542,34.96,78441.23,0.0,-0.94759,4e-05,8.28094]
[1777747833683,34.96,78449.97,0.0,-0.94724,4e-05,8.32524]
[1777747835570,34.96,78450.28,0.0,-0.94723,4e-05,8.32657]
[1777747842618,34.95,78450.46,0.0,-0.94723,4e-05,8.32656]
[1777747848661,34.95,78450.42,0.0,-0.94724,4e-05,8.32555]
[1777747850907,34.95,78450.28,0.0,-0.94725,4e-05,8.3247]
[1777747851076,34.95,78450.28,0.0,-0.94725,4e-05,8.3247]
[1777747856717,34.95,78450.26,0.0,-0.94725,4e-05,8.32364]
[1777747861755,34.95,78448.97,0.0,-0.94731,4e-05,8.31641]
[1777747866788,34.95,78449.18,0.0,-0.94731,4e-05,8.31683]
[1777747876858,34.95,78449.18,0.0,-0.94732,4e-05,8.31556]
[1777747877954,34.95,78449.18,0.0,-0.94732,4e-05,8.31556]
[1777747879871,34.95,78449.18,0.0,-0.94732,4e-05,8.31531]
[1777747880079,34.95,78449.18,0.0,-0.94732,4e-05,8.31531]
[1777747879940,34.95,78449.18,0.0,-0.94732,4e-05,8.31518]
[1777747886928,34.95,78449.79,0.0,-0.9473,4e-05,8.31741]
[1777747891963,34.94,78449.59,0.0,-0.94733,4e-05,8.31275]
[1777747899012,34.94,78449.55,0.0,-0.94734,4e-05,8.3117]
[1777747908075,34.94,78449.66,0.0,-0.94735,4e-05,8.31118]
[1777747913110,34.94,78449.45,0.0,-0.94736,4e-05,8.30952]
[1777747918146,34.94,78449.62,0.0,-0.94736,4e-05,8.3098]
[1777747924187,34.94,78449.82,0.0,-0.94736,4e-05,8.31012]
[1777747930228,34.94,78449.36,0.0,-0.94738,4e-05,8.30709]
[1777747936271,34.94,78447.74,0.0,-0.94745,4e-05,8.29817]
[1777747941306,34.94,78443.87,0.0,-0.94761,4e-05,8.27813]
[1777747946341,34.94,78444.73,0.0,-0.94757,4e-05,8.28233]
[1777747953390,34.94,78444.61,0.0,-0.9476,4e-05,8.27865]
[1777747962453,34.94,78445.19,0.0,-0.94757,4e-05,8.28174]
[1777747963460,34.94,78449.21,0.0,-0.94741,4e-05,8.30217]
[1777747969502,34.93,78449.42,0.0,-0.94741,4e-05,8.30297]
[1777747975544,34.93,78449.07,0.0,-0.94742,4e-05,8.30088]
[1777747980579,34.93,78449.0,0.0,-0.94743,4e-05,8.3002]
[1777747990649,34.93,78449.11,0.0,-0.94743,4e-05,8.30003]
[1777747997698,34.93,78449.18,0.0,-0.94743,4e-05,8.29981]
[1777748002733,34.93,78450.64,0.0,-0.94738,4e-05,8.30679]
[1777748004747,34.93,78456.31,0.0,-0.94715,4e-05,8.33546]
[1777748006760,34.93,78462.18,0.0,-0.94692,4e-05,8.3651]
[1777748009783,34.93,78466.94,0.0,-0.94673,4e-05,8.38884]
[1777748014818,34.93,78470.36,0.0,-0.94662,4e-05,8.40214]
[1777748019852,34.93,78473.15,0.0,-0.94652,4e-05,8.41524]
[1777748022874,34.92,78477.39,0.0,-0.94636,4e-05,8.4362]
[1777748027909,34.92,78474.59,0.0,-0.94648,4e-05,8.42098]
[1777748032945,34.92,78474.51,0.0,-0.94649,4e-05,8.41916]
[1777748037982,34.92,78471.8,0.0,-0.94661,4e-05,8.40387]
[1777748044026,34.92,78470.0,0.0,-0.9467,4e-05,8.39307]
[1777748053089,34.91,78469.47,0.0,-0.94674,4e-05,8.38798]
[1777748061146,34.91,78470.08,0.0,-0.94673,4e-05,8.38895]
[1777748071216,34.9,78470.08,0.0,-0.94677,4e-05,8.38322]
[1777748080279,34.9,78469.93,0.0,-0.94679,4e-05,8.38002]
[1777748088334,34.9,78470.72,0.0,-0.94678,4e-05,8.38191]
[1777748094377,34.9,78470.76,0.0,-0.94679,4e-05,8.38046]
[1777748102433,34.89,78470.97,0.0,-0.9468,4e-05,8.37934]
[1777748109482,34.89,78471.11,0.0,-0.94681,4e-05,8.37813]
[1777748114517,34.89,78468.64,0.0,-0.94692,4e-05,8.36386]
[1777748116532,34.89,78462.48,0.0,-0.94717,4e-05,8.33191]
[1777748122574,34.88,78460.89,0.0,-0.94724,4e-05,8.32268]
[1777748127609,34.88,78461.35,0.0,-0.94723,4e-05,8.32416]
[1777748132644,34.88,78463.79,0.0,-0.94716,4e-05,8.33267]
[1777748137679,34.88,78464.29,0.0,-0.94715,4e-05,8.33429]
[1777748142713,34.88,78464.67,0.0,-0.94714,4e-05,8.3353]
[1777748151778,34.88,78464.79,0.0,-0.94715,4e-05,8.33425]
[1777748161847,34.87,78464.44,0.0,-0.94718,4e-05,8.3307]
[1777748166883,34.87,78464.31,0.0,-0.94719,4e-05,8.32918]
[1777748178967,34.87,78464.13,0.0,-0.94721,4e-05,8.32628]
[1777748189037,34.87,78464.1,0.0,-0.94723,4e-05,8.32453]
[1777748192058,34.86,78469.66,0.0,-0.94702,4e-05,8.34946]
[1777748197093,34.86,78470.78,0.0,-0.94699,4e-05,8.3542]
[1777748202128,34.86,78471.05,0.0,-0.94698,4e-05,8.35465]
[1777748207164,34.86,78469.58,0.0,-0.94705,4e-05,8.34622]
[1777748211192,34.86,78473.8,0.0,-0.94689,4e-05,8.36709]
[1777748216227,34.86,78473.65,0.0,-0.9469,4e-05,8.36538]
[1777748223276,34.86,78473.22,0.0,-0.94693,4e-05,8.36189]
[1777748228312,34.85,78473.44,0.0,-0.94693,4e-05,8.36218]
[1777748234353,34.85,78474.2,0.0,-0.9469,4e-05,8.36511]
[1777748240395,34.85,78474.15,0.0,-0.94691,4e-05,8.3639]
[1777748248451,34.85,78474.1,0.0,-0.94693,4e-05,8.36238]
[1777748254494,34.85,78473.94,0.0,-0.94696,4e-05,8.35767]
[1777748260536,34.85,78474.07,0.0,-0.94696,4e-05,8.35755]
[1777748271613,34.84,78474.01,0.0,-0.94697,4e-05,8.35592]
[1777748276648,34.84,78473.55,0.0,-0.94699,4e-05,8.35297]
[1777748281683,34.84,78473.59,0.0,-0.947,4e-05,8.35261]
[1777748286718,34.84,78473.19,0.0,-0.94702,4e-05,8.35001]
[1777748292760,34.84,78472.81,0.0,-0.94704,4e-05,8.34736]
[1777748297795,34.84,78472.85,0.0,-0.94704,4e-05,8.34709]
[1777748302830,34.84,78472.67,0.0,-0.94705,4e-05,8.3457]
[1777748313907,34.84,78472.78,0.0,-0.94707,4e-05,8.34225]
[1777748323976,34.84,78465.34,0.0,-0.94738,4e-05,8.30341]
[1777748325991,34.84,78461.2,0.0,-0.94754,4e-05,8.28229]
[1777748335055,34.84,78461.01,0.0,-0.94755,4e-05,8.2814]
[1777748341097,34.84,78461.09,0.0,-0.94755,4e-05,8.28182]
[1777748346132,34.84,78461.02,0.0,-0.94755,4e-05,8.28145]
[1777748352174,34.84,78461.14,0.0,-0.94754,4e-05,8.28202]
[1777748358215,34.84,78460.87,0.0,-0.94755,4e-05,8.2806]
[1777748370300,34.84,78460.83,0.0,-0.94756,4e-05,8.28029]
[1777748378356,34.84,78460.59,0.0,-0.94758,4e-05,8.27601]
[1777748388426,34.84,78460.38,0.0,-0.94759,4e-05,8.27485]
[1777748395475,34.84,78460.32,0.0,-0.9476,4e-05,8.27449]
[1777748401517,34.84,78462.05,0.0,-0.94753,4e-05,8.28325]
[1777748406552,34.84,78462.15,0.0,-0.94753,4e-05,8.28362]
[1777748413601,34.84,78462.15,0.0,-0.94753,4e-05,8.28344]
[1777748418636,34.84,78463.07,0.0,-0.94749,4e-05,8.28797]
[1777748425363,34.84,78463.11,0.0,-0.94749,4e-05,8.28814]
[1777748431727,34.83,78463.11,0.0,-0.94751,4e-05,8.28467]
[1777748437769,34.83,78462.86,0.0,-0.94752,4e-05,8.28318]
[1777748441797,34.83,78455.14,0.0,-0.94783,4e-05,8.24377]
[1777748447839,34.83,78455.07,0.0,-0.94783,4e-05,8.24356]
[1777748453881,34.83,78454.96,0.0,-0.94783,4e-05,8.24322]
[1777748461937,34.84,78454.29,0.0,-0.94786,4e-05,8.24011]
[1777748466972,34.84,78453.47,0.0,-0.94789,4e-05,8.23617]
[1777748468986,34.84,78448.41,0.0,-0.94809,4e-05,8.21061]
[1777748469993,34.84,78443.46,0.0,-0.94828,4e-05,8.18565]
[1777748475034,34.84,78442.18,0.0,-0.94833,4e-05,8.17988]
[1777748481078,34.84,78443.23,0.0,-0.94828,4e-05,8.18623]
[1777748486113,34.84,78442.38,0.0,-0.9483,4e-05,8.18289]
[1777748493162,34.84,78441.82,0.0,-0.94833,4e-05,8.17843]
[1777748498197,34.84,78442.26,0.0,-0.94831,4e-05,8.18151]
[1777748504239,34.84,78440.96,0.0,-0.94835,4e-05,8.17586]
[1777748509274,34.85,78440.86,0.0,-0.94835,4e-05,8.17605]
[1777748520351,34.85,78441.16,0.0,-0.94833,4e-05,8.1789]
[1777748528407,34.85,78441.19,0.0,-0.94832,4e-05,8.18017]
[1777748533442,34.85,78441.29,0.0,-0.94831,4e-05,8.18133]
[1777748539484,34.85,78441.36,0.0,-0.9483,4e-05,8.18235]
[1777748546534,34.85,78441.55,0.0,-0.94829,4e-05,8.18396]
[1777748551568,34.85,78441.67,0.0,-0.9483,4e-05,8.18204]
[1777748556602,34.85,78442.47,0.0,-0.94826,4e-05,8.18653]
[1777748561638,34.85,78443.38,0.0,-0.94822,4e-05,8.19154]
[1777748567679,34.86,78443.2,0.0,-0.94823,4e-05,8.1911]
[1777748574729,34.86,78443.08,0.0,-0.94823,4e-05,8.19104]
[1777748580771,34.86,78443.17,0.0,-0.94822,4e-05,8.19202]
[1777748586813,34.86,78445.47,0.0,-0.94813,4e-05,8.2041]
[1777748592855,34.86,78445.76,0.0,-0.94811,4e-05,8.20601]
[1777748599904,34.86,78448.33,0.0,-0.948,4e-05,8.21955]
[1777748604939,34.86,78451.09,0.0,-0.94789,4e-05,8.23382]
[1777748610981,34.86,78452.54,0.0,-0.94783,4e-05,8.24138]
[1777748619037,34.86,78455.9,0.0,-0.94772,4e-05,8.2555]
[1777748624072,34.86,78455.79,0.0,-0.94772,4e-05,8.25502]
[1777748629107,34.86,78455.71,0.0,-0.94772,4e-05,8.25473]
[1777748639177,34.86,78458.42,0.0,-0.94761,4e-05,8.26872]
[1777748644212,34.86,78456.64,0.0,-0.94768,4e-05,8.25988]
[1777748650254,34.86,78455.55,0.0,-0.94772,4e-05,8.25468]
[1777748661331,34.86,78456.01,0.0,-0.9477,4e-05,8.25768]
[1777748667374,34.86,78455.23,0.0,-0.94773,4e-05,8.25389]
[1777748673418,34.86,78455.68,0.0,-0.94773,4e-05,8.25328]
[1777748676439,34.86,78449.63,0.0,-0.94797,4e-05,8.22263]
[1777748681474,34.86,78447.0,0.0,-0.94807,4e-05,8.20962]
[1777748686510,34.86,78447.42,0.0,-0.94805,4e-05,8.21208]
[1777748696580,34.88,78447.36,0.0,-0.948,4e-05,8.21876]
[1777748709671,34.88,78447.44,0.0,-0.94798,4e-05,8.2213]
[1777748714706,34.88,78447.8,0.0,-0.94796,4e-05,8.22311]
[1777748719936,34.88,78447.69,0.0,-0.94797,4e-05,8.22253]
[1777748732832,34.88,78447.01,0.0,-0.94801,4e-05,8.21597]
[1777748737867,34.88,78447.03,0.0,-0.94801,4e-05,8.21604]
[1777748742901,34.88,78446.93,0.0,-0.94802,4e-05,8.21549]
[1777748747937,34.88,78446.03,0.0,-0.94805,4e-05,8.21091]
[1777748752972,34.88,78446.09,0.0,-0.94805,4e-05,8.21121]
[1777748758007,34.88,78446.21,0.0,-0.94805,4e-05,8.21179]
[1777748771099,34.88,78446.58,0.0,-0.94803,4e-05,8.21353]
[1777748776134,34.88,78446.15,0.0,-0.94805,4e-05,8.21129]
[1777748787211,34.88,78445.91,0.0,-0.94804,4e-05,8.21255]
[1777748801309,34.89,78445.69,0.0,-0.94804,4e-05,8.21146]
[1777748806344,34.89,78441.8,0.0,-0.94819,4e-05,8.19178]
[1777748811379,34.89,78441.56,0.0,-0.9482,4e-05,8.19084]
[1777748816414,34.89,78441.11,0.0,-0.94822,4e-05,8.18903]
[1777748821449,34.89,78441.63,0.0,-0.94819,4e-05,8.19227]
[1777748827491,34.89,78441.67,0.0,-0.94818,4e-05,8.19336]
[1777748832526,34.89,78441.67,0.0,-0.94818,4e-05,8.19422]
[1777748842596,34.89,78441.67,0.0,-0.94816,4e-05,8.19607]
[1777748847631,34.9,78440.79,0.0,-0.94819,4e-05,8.19241]
[1777748855687,34.9,78441.45,0.0,-0.94817,4e-05,8.19383]
[1777748867350,34.9,78441.45,0.0,-0.94817,4e-05,8.19453]
[1777748880862,34.9,78441.38,0.0,-0.94814,4e-05,8.19809]
[1777748885897,34.91,78441.38,0.0,-0.94813,4e-05,8.19887]
[1777748890932,34.91,78441.06,0.0,-0.94814,4e-05,8.19787]
[1777748895967,34.91,78440.02,0.0,-0.94818,4e-05,8.19315]
[1777748901002,34.91,78441.32,0.0,-0.94812,4e-05,8.20016]
[1777748907043,34.91,78442.51,0.0,-0.94807,4e-05,8.20652]
[1777748915100,34.91,78442.47,0.0,-0.94809,4e-05,8.20367]
[1777748921142,34.91,78442.22,0.0,-0.9481,4e-05,8.20254]
[1777748925170,34.91,78438.16,0.0,-0.94826,4e-05,8.18211]
[1777748932219,34.91,78436.18,0.0,-0.94833,4e-05,8.17246]
[1777748933710,34.91,78436.18,0.0,-0.94833,4e-05,8.17246]
[1777748934329,34.91,78436.16,0.0,-0.94833,4e-05,8.17251]
[1777748940275,34.91,78436.19,0.0,-0.94833,4e-05,8.1732]
[1777748945310,34.91,78436.16,0.0,-0.94832,4e-05,8.17367]
[1777748948289,34.91,78436.6,0.0,-0.9483,4e-05,8.17602]
[1777748948333,34.91,78436.6,0.0,-0.9483,4e-05,8.17602]
[1777748948491,34.91,78436.6,0.0,-0.9483,4e-05,8.17638]
[1777748954373,34.91,78436.35,0.0,-0.94831,4e-05,8.17567]
[1777748960415,34.91,78437.53,0.0,-0.94825,4e-05,8.18223]
[1777748971492,34.92,78437.63,0.0,-0.94826,4e-05,8.18039]
[1777748977639,34.92,78437.67,0.0,-0.94826,4e-05,8.18076]
[1777748978329,34.92,78437.67,0.0,-0.94826,4e-05,8.18083]
[1777748980418,34.92,78437.67,0.0,-0.94826,4e-05,8.18083]
[1777748980582,34.92,78437.67,0.0,-0.94826,4e-05,8.18083]
[1777748980681,34.92,78437.67,0.0,-0.94826,4e-05,8.18093]
[1777748985591,34.92,78443.17,0.0,-0.94804,4e-05,8.20882]
[1777748990626,34.92,78443.21,0.0,-0.94804,4e-05,8.2089]
[1777748991633,34.92,78448.14,0.0,-0.94785,4e-05,8.23384]
[1777748992640,34.92,78454.0,0.0,-0.94761,4e-05,8.2635]
[1777748994334,34.92,78456.63,0.0,-0.94751,4e-05,8.27741]
[1777749002710,34.92,78457.96,0.0,-0.94742,4e-05,8.28879]
[1777749005305,34.92,78457.96,0.0,-0.94742,4e-05,8.28879]
[1777749005336,34.92,78457.96,0.0,-0.94742,4e-05,8.28879]
[1777749005895,34.92,78457.96,0.0,-0.94742,4e-05,8.28879]
[1777749005896,34.93,78458.31,0.0,-0.94739,4e-05,8.2921]
[1777749011773,34.93,78457.59,0.0,-0.9474,4e-05,8.29083]
[1777749013430,34.93,78457.55,0.0,-0.9474,4e-05,8.29049]
[1777749013581,34.93,78457.55,0.0,-0.9474,4e-05,8.29049]
[1777749013787,34.93,78456.24,0.0,-0.94745,4e-05,8.2837]
[1777749018822,34.93,78456.24,0.0,-0.94745,4e-05,8.28443]
[1777749023857,34.93,78456.47,0.0,-0.94744,4e-05,8.28505]
[1777749030906,34.93,78456.57,0.0,-0.94745,4e-05,8.28482]
[1777749036948,34.93,78455.62,0.0,-0.94751,4e-05,8.27646]
[1777749042991,34.93,78455.37,0.0,-0.94752,4e-05,8.27472]
[1777749051049,34.93,78455.44,0.0,-0.94752,4e-05,8.27448]
[1777749056084,34.93,78455.26,0.0,-0.94753,4e-05,8.27325]
[1777749068168,34.93,78454.73,0.0,-0.94756,4e-05,8.2699]
[1777749074210,34.92,78455.02,0.0,-0.94755,4e-05,8.2711]
[1777749079245,34.92,78454.99,0.0,-0.94755,4e-05,8.27072]
[1777749086294,34.92,78454.91,0.0,-0.94756,4e-05,8.27003]
[1777749096364,34.92,78454.91,0.0,-0.94758,4e-05,8.26666]
[1777749102406,34.92,78456.14,0.0,-0.94753,4e-05,8.27271]
[1777749107441,34.92,78456.7,0.0,-0.94751,4e-05,8.27537]
[1777749115497,34.92,78456.92,0.0,-0.9475,4e-05,8.27618]
[1777749122546,34.92,78457.39,0.0,-0.94749,4e-05,8.27832]
[1777749131609,34.92,78457.5,0.0,-0.94748,4e-05,8.27854]
[1777749136644,34.92,78458.38,0.0,-0.94745,4e-05,8.28284]
[1777749142686,34.92,78458.06,0.0,-0.94746,4e-05,8.28102]
[1777749148728,34.92,78458.12,0.0,-0.94746,4e-05,8.28115]
[1777749153763,34.92,78463.46,0.0,-0.94727,4e-05,8.30514]
[1777749161921,34.92,78464.04,0.0,-0.94725,4e-05,8.30781]
[1777749167863,34.92,78463.79,0.0,-0.94726,4e-05,8.3058]
[1777749177933,34.92,78463.79,0.0,-0.94727,4e-05,8.30511]
[1777749182968,34.92,78464.06,0.0,-0.94726,4e-05,8.30612]
[1777749184982,34.92,78469.2,0.0,-0.94706,4e-05,8.33216]
[1777749190019,34.92,78469.46,0.0,-0.94705,4e-05,8.33359]
[1777749195054,34.92,78471.45,0.0,-0.94697,4e-05,8.34324]
[1777749201099,34.92,78472.7,0.0,-0.9469,4e-05,8.35285]
[1777749207140,34.93,78472.64,0.0,-0.94687,4e-05,8.3557]
[1777749212176,34.93,78472.58,0.0,-0.94688,4e-05,8.35368]
[1777749219226,34.93,78474.34,0.0,-0.94682,4e-05,8.36178]
[1777749225269,34.93,78474.07,0.0,-0.94681,4e-05,8.3628]
[1777749234331,34.93,78474.32,0.0,-0.94678,4e-05,8.36661]
[1777749242388,34.93,78474.0,0.0,-0.9468,4e-05,8.36369]
[1777749245239,34.93,78474.03,0.0,-0.9468,4e-05,8.36368]
[1777749245409,34.93,78479.24,0.0,-0.9466,4e-05,8.39003]
[1777749246416,34.93,78485.31,0.0,-0.94635,4e-05,8.42162]
[1777749249030,34.93,78485.41,0.0,-0.94634,4e-05,8.42228]
[1777749256486,34.93,78486.44,0.0,-0.94631,4e-05,8.42635]
[1777749257079,34.93,78486.44,0.0,-0.94631,4e-05,8.42635]
[1777749258500,34.93,78497.87,0.0,-0.94585,4e-05,8.48508]
[1777749259507,34.93,78500.29,0.0,-0.94574,4e-05,8.49807]
[1777749264542,34.93,78501.51,0.0,-0.94568,4e-05,8.50669]
[1777749266635,34.94,78501.51,0.0,-0.94567,4e-05,8.50761]
[1777749266828,34.94,78501.51,0.0,-0.94567,4e-05,8.50761]
[1777749266919,34.94,78500.89,0.0,-0.94569,4e-05,8.50485]
[1777749269081,34.94,78500.67,0.0,-0.9457,4e-05,8.50372]
[1777749274617,34.94,78495.31,0.0,-0.94591,4e-05,8.47629]
[1777749277092,34.94,78492.8,0.0,-0.94601,4e-05,8.46384]
[1777749277330,34.94,78492.8,0.0,-0.94601,4e-05,8.46384]
[1777749277414,34.94,78492.11,0.0,-0.94603,4e-05,8.46129]
[1777749278230,34.94,78492.11,0.0,-0.94603,4e-05,8.46129]
[1777749278329,34.94,78492.11,0.0,-0.94603,4e-05,8.46129]
[1777749283680,34.95,78491.09,0.0,-0.94605,4e-05,8.45854]
[1777749286408,34.95,78489.85,0.0,-0.94609,4e-05,8.45268]
[1777749286509,34.95,78489.81,0.0,-0.9461,4e-05,8.45222]
[1777749286579,34.95,78489.81,0.0,-0.9461,4e-05,8.45222]
[1777749287633,34.95,78488.59,0.0,-0.94614,4e-05,8.44647]
[1777749287831,34.95,78488.59,0.0,-0.94614,4e-05,8.44647]
[1777749293956,34.95,78487.51,0.0,-0.94616,4e-05,8.44407]
[1777749294080,34.95,78487.51,0.0,-0.94616,4e-05,8.44407]
[1777749294564,34.95,78487.51,0.0,-0.94616,4e-05,8.44407]
[1777749294165,34.96,78487.69,0.0,-0.94615,4e-05,8.44553]
[1777749294581,34.96,78487.69,0.0,-0.94615,4e-05,8.44553]
[1777749297779,34.96,78482.48,0.0,-0.94635,4e-05,8.42024]
[1777749299793,34.96,78468.08,0.0,-0.94693,4e-05,8.34635]
[1777749300800,34.96,78460.68,0.0,-0.94723,4e-05,8.30865]
[1777749303690,34.96,78463.03,0.0,-0.94713,4e-05,8.32075]
[1777749303830,34.96,78463.03,0.0,-0.94713,4e-05,8.32075]
[1777749303932,34.96,78463.03,0.0,-0.94713,4e-05,8.32081]
[1777749305110,34.96,78463.03,0.0,-0.94713,4e-05,8.32081]
[1777749305337,34.96,78463.03,0.0,-0.94713,4e-05,8.32081]
[1777749306842,34.96,78467.51,0.0,-0.94695,4e-05,8.34382]
[1777749311877,34.96,78467.55,0.0,-0.94695,4e-05,8.34394]
[1777749316125,34.96,78467.59,0.0,-0.94695,4e-05,8.34381]
[1777749316338,34.96,78467.59,0.0,-0.94695,4e-05,8.34381]
[1777749316365,34.96,78467.59,0.0,-0.94695,4e-05,8.34348]
[1777749317195,34.96,78467.59,0.0,-0.94695,4e-05,8.34348]
[1777749317340,34.96,78467.59,0.0,-0.94695,4e-05,8.34348]
[1777749327989,34.95,78468.0,0.0,-0.94695,4e-05,8.34358]
[1777749329526,34.95,78468.0,0.0,-0.94695,4e-05,8.34358]
[1777749329579,34.95,78468.0,0.0,-0.94695,4e-05,8.34358]
[1777749329884,34.95,78468.0,0.0,-0.94695,4e-05,8.34358]
[1777749330078,34.95,78468.0,0.0,-0.94695,4e-05,8.34358]
[1777749330179,34.95,78467.45,0.0,-0.94698,4e-05,8.34045]
[1777749337052,34.95,78467.15,0.0,-0.94701,4e-05,8.33488]
[1777749342087,34.95,78469.8,0.0,-0.94691,4e-05,8.34777]
[1777749344366,34.95,78470.07,0.0,-0.9469,4e-05,8.34901]
[1777749344579,34.95,78470.07,0.0,-0.9469,4e-05,8.34901]
[1777749344584,34.95,78470.07,0.0,-0.94691,4e-05,8.34887]
[1777749345308,34.95,78470.07,0.0,-0.94691,4e-05,8.34887]
[1777749345330,34.95,78470.07,0.0,-0.94691,4e-05,8.34887]
[1777749351154,34.95,78470.46,0.0,-0.9469,4e-05,8.34979]
[1777749355561,34.95,78470.42,0.0,-0.9469,4e-05,8.34926]
[1777749355586,34.95,78470.42,0.0,-0.9469,4e-05,8.34926]
[1777749356517,34.95,78470.42,0.0,-0.9469,4e-05,8.34926]
[1777749356583,34.95,78470.42,0.0,-0.9469,4e-05,8.34926]
[1777749356555,34.95,78470.38,0.0,-0.94691,4e-05,8.34855]
[1777749362231,34.95,78470.27,0.0,-0.94692,4e-05,8.34696]
[1777749372301,34.94,78470.27,0.0,-0.94693,4e-05,8.34521]
[1777749375680,34.94,78470.27,0.0,-0.94693,4e-05,8.34521]
[1777749375831,34.94,78470.27,0.0,-0.94693,4e-05,8.34521]
[1777749376251,34.94,78470.27,0.0,-0.94693,4e-05,8.34521]
[1777749376335,34.94,78470.27,0.0,-0.94693,4e-05,8.34521]
[1777749376353,34.94,78470.27,0.0,-0.94694,4e-05,8.34446]
[1777749382372,34.94,78470.27,0.0,-0.94695,4e-05,8.34336]
[1777749387407,34.94,78465.79,0.0,-0.94714,4e-05,8.31957]
[1777749387992,34.94,78465.79,0.0,-0.94714,4e-05,8.31957]
[1777749388083,34.94,78465.79,0.0,-0.94714,4e-05,8.31957]
[1777749388414,34.94,78465.75,0.0,-0.94714,4e-05,8.31921]
[1777749389247,34.94,78465.75,0.0,-0.94714,4e-05,8.31921]
[1777749389328,34.94,78465.75,0.0,-0.94714,4e-05,8.31921]
[1777749397482,34.94,78465.66,0.0,-0.94717,4e-05,8.31433]
[1777749402054,34.94,78465.66,0.0,-0.94717,4e-05,8.31433]
[1777749402080,34.94,78465.66,0.0,-0.94717,4e-05,8.31433]
[1777749402564,34.94,78465.66,0.0,-0.94717,4e-05,8.31433]
[1777749402583,34.94,78465.66,0.0,-0.94717,4e-05,8.31433]
[1777749402666,34.93,78465.66,0.0,-0.94718,4e-05,8.31356]
[1777749414634,34.93,78465.64,0.0,-0.94719,4e-05,8.3116]
[1777749420845,34.93,78464.7,0.0,-0.94724,4e-05,8.30617]
[1777749421082,34.93,78464.7,0.0,-0.94724,4e-05,8.30617]
[1777749421180,34.93,78464.7,0.0,-0.94724,4e-05,8.30572]
[1777749421807,34.93,78464.7,0.0,-0.94724,4e-05,8.30572]
[1777749421830,34.93,78464.7,0.0,-0.94724,4e-05,8.30572]
[1777749427725,34.93,78465.46,0.0,-0.94722,4e-05,8.30867]
[1777749430467,34.93,78465.46,0.0,-0.94722,4e-05,8.30867]
[1777749430578,34.93,78465.46,0.0,-0.94722,4e-05,8.30867]
[1777749430676,34.93,78465.46,0.0,-0.94722,4e-05,8.3082]
[1777749431419,34.93,78465.46,0.0,-0.94722,4e-05,8.3082]
[1777749431579,34.93,78465.46,0.0,-0.94722,4e-05,8.3082]
[1777749437795,34.93,78465.5,0.0,-0.94723,4e-05,8.3073]
[1777749442830,34.92,78465.4,0.0,-0.94724,4e-05,8.306]
[1777749447866,34.92,78465.48,0.0,-0.94724,4e-05,8.30562]
[1777749453907,34.92,78466.55,0.0,-0.94722,4e-05,8.30696]
[1777749455184,34.92,78466.55,0.0,-0.94722,4e-05,8.30696]
[1777749455327,34.92,78466.55,0.0,-0.94722,4e-05,8.30696]
[1777749455430,34.92,78467.08,0.0,-0.94721,4e-05,8.3095]
[1777749456574,34.92,78467.08,0.0,-0.94721,4e-05,8.3095]
[1777749456737,34.92,78467.08,0.0,-0.94721,4e-05,8.3095]
[1777749462971,34.92,78467.3,0.0,-0.94721,4e-05,8.30929]
[1777749472566,34.92,78467.34,0.0,-0.94721,4e-05,8.30916]
[1777749472580,34.92,78467.34,0.0,-0.94721,4e-05,8.30916]
[1777749477680,34.92,78466.85,0.0,-0.94724,4e-05,8.30486]
[1777749477683,34.92,78466.85,0.0,-0.94724,4e-05,8.3047]
[1777749477826,34.92,78466.85,0.0,-0.94724,4e-05,8.3047]
[1777749481096,34.92,78464.51,0.0,-0.94734,4e-05,8.29216]
[1777749482829,34.91,78463.8,0.0,-0.94737,4e-05,8.28841]
[1777749483078,34.91,78463.8,0.0,-0.94737,4e-05,8.28841]
[1777749485078,34.91,78461.26,0.0,-0.94747,4e-05,8.27523]
[1777749485125,34.91,78460.8,0.0,-0.94749,4e-05,8.27278]
[1777749490159,34.91,78459.86,0.0,-0.94754,4e-05,8.26748]
[1777749495191,34.91,78458.37,0.0,-0.9476,4e-05,8.2595]
[1777749495325,34.91,78458.37,0.0,-0.9476,4e-05,8.2595]
[1777749495427,34.91,78458.34,0.0,-0.9476,4e-05,8.25926]
[1777749496521,34.91,78458.34,0.0,-0.9476,4e-05,8.25926]
[1777749496579,34.91,78458.34,0.0,-0.9476,4e-05,8.25926]
[1777749502244,34.91,78458.24,0.0,-0.94761,4e-05,8.25815]
[1777749508572,34.91,78458.25,0.0,-0.94761,4e-05,8.25804]
[1777749508679,34.91,78458.32,0.0,-0.94761,4e-05,8.25809]
[1777749508828,34.91,78458.32,0.0,-0.94761,4e-05,8.25809]
[1777749509457,34.91,78458.32,0.0,-0.94761,4e-05,8.25809]
[1777749509578,34.91,78458.32,0.0,-0.94761,4e-05,8.25809]
[1777749509614,34.91,78458.25,0.0,-0.94761,4e-05,8.25766]
[1777749519363,34.91,78458.25,0.0,-0.94764,4e-05,8.25397]
[1777749525405,34.91,78458.32,0.0,-0.94764,4e-05,8.25395]
[1777749532455,34.91,78458.36,0.0,-0.94764,4e-05,8.25375]
[1777749541518,34.91,78457.37,0.0,-0.94768,4e-05,8.24824]
[1777749542442,34.91,78457.37,0.0,-0.94768,4e-05,8.24824]
[1777749542578,34.91,78457.37,0.0,-0.94768,4e-05,8.24824]
[1777749542608,34.91,78456.82,0.0,-0.9477,4e-05,8.24541]
[1777749543544,34.91,78456.82,0.0,-0.9477,4e-05,8.24541]
[1777749543581,34.91,78456.82,0.0,-0.9477,4e-05,8.24541]
[1777749551588,34.91,78456.36,0.0,-0.94772,4e-05,8.24278]
[1777749558637,34.91,78456.14,0.0,-0.94773,4e-05,8.24146]
[1777749562665,34.91,78449.58,0.0,-0.94799,4e-05,8.20812]
[1777749563544,34.91,78449.58,0.0,-0.94799,4e-05,8.20812]
[1777749563587,34.91,78449.58,0.0,-0.94799,4e-05,8.20812]
[1777749563672,34.91,78449.1,0.0,-0.94801,4e-05,8.20572]
[1777749565035,34.91,78449.1,0.0,-0.94801,4e-05,8.20572]
[1777749565078,34.91,78449.1,0.0,-0.94801,4e-05,8.20572]
[1777749571728,34.91,78447.03,0.0,-0.94811,4e-05,8.19252]
[1777749573421,34.91,78446.34,0.0,-0.94814,4e-05,8.18908]
[1777749573577,34.91,78446.34,0.0,-0.94814,4e-05,8.18908]
[1777749573594,34.91,78446.34,0.0,-0.94814,4e-05,8.18913]
[1777749573986,34.91,78446.34,0.0,-0.94814,4e-05,8.18913]
[1777749574076,34.91,78446.34,0.0,-0.94814,4e-05,8.18913]
[1777749581797,34.91,78446.58,0.0,-0.94812,4e-05,8.19075]
[1777749586737,34.91,78445.71,0.0,-0.94816,4e-05,8.18652]
[1777749586827,34.91,78445.71,0.0,-0.94816,4e-05,8.18652]
[1777749586833,34.91,78445.67,0.0,-0.94816,4e-05,8.18645]
[1777749588099,34.91,78445.67,0.0,-0.94816,4e-05,8.18645]
[1777749588330,34.91,78445.67,0.0,-0.94816,4e-05,8.18645]
[1777749594889,34.91,78447.45,0.0,-0.94808,4e-05,8.19595]
[1777749596621,34.91,78447.45,0.0,-0.94808,4e-05,8.19595]
[1777749596829,34.91,78447.45,0.0,-0.94808,4e-05,8.19595]
[1777749596790,34.91,78448.93,0.0,-0.94802,4e-05,8.20352]
[1777749596902,34.91,78448.82,0.0,-0.94803,4e-05,8.20296]
[1777749598119,34.91,78448.82,0.0,-0.94803,4e-05,8.20296]
[1777749598332,34.91,78448.82,0.0,-0.94803,4e-05,8.20296]
[1777749603657,34.91,78449.03,0.0,-0.94802,4e-05,8.20417]
[1777749609656,34.91,78449.07,0.0,-0.94802,4e-05,8.20455]
[1777749609829,34.91,78449.07,0.0,-0.94802,4e-05,8.20455]
[1777749609860,34.91,78449.07,0.0,-0.94802,4e-05,8.20459]
[1777749610254,34.91,78449.07,0.0,-0.94802,4e-05,8.20459]
[1777749610331,34.91,78449.07,0.0,-0.94802,4e-05,8.20459]
[1777749618051,34.91,78449.28,0.0,-0.94801,4e-05,8.2058]
[1777749630135,34.91,78449.18,0.0,-0.94801,4e-05,8.20542]
[1777749631033,34.91,78449.18,0.0,-0.94801,4e-05,8.20542]
[1777749631076,34.91,78449.18,0.0,-0.94801,4e-05,8.20542]
[1777749631134,34.91,78449.18,0.0,-0.94803,4e-05,8.20244]
[1777749632821,34.91,78449.18,0.0,-0.94803,4e-05,8.20244]
[1777749632826,34.91,78449.18,0.0,-0.94803,4e-05,8.20244]
[1777749639198,34.91,78449.21,0.0,-0.94802,4e-05,8.20263]
[1777749645240,34.91,78449.21,0.0,-0.94802,4e-05,8.20265]
[1777749647065,34.91,78448.51,0.0,-0.94805,4e-05,8.19911]
[1777749647077,34.91,78448.51,0.0,-0.94805,4e-05,8.19911]
[1777749647254,34.91,78448.47,0.0,-0.94805,4e-05,8.19892]
[1777749648780,34.91,78448.47,0.0,-0.94805,4e-05,8.19892]
[1777749648836,34.91,78448.47,0.0,-0.94805,4e-05,8.19892]
[1777749655653,34.91,78448.5,0.0,-0.94805,4e-05,8.19912]
[1777749655827,34.91,78448.5,0.0,-0.94805,4e-05,8.19912]
[1777749655890,34.91,78448.97,0.0,-0.94803,4e-05,8.20153]
[1777749657306,34.91,78448.6,0.0,-0.94805,4e-05,8.19967]
[1777749657327,34.91,78448.6,0.0,-0.94805,4e-05,8.19967]
[1777749665381,34.91,78448.97,0.0,-0.94803,4e-05,8.20171]
[1777749670416,34.91,78448.96,0.0,-0.94803,4e-05,8.2018]
[1777749680486,34.91,78448.96,0.0,-0.94803,4e-05,8.2021]
[1777749689672,34.91,78448.96,0.0,-0.94803,4e-05,8.2021]
[1777749689831,34.91,78448.96,0.0,-0.94803,4e-05,8.2021]
[1777749689918,34.91,78449.38,0.0,-0.94801,4e-05,8.20444]
[1777749691359,34.91,78449.28,0.0,-0.94801,4e-05,8.20394]
[1777749691578,34.91,78449.28,0.0,-0.94801,4e-05,8.20394]
[1777749699618,34.91,78449.35,0.0,-0.94803,4e-05,8.20146]
[1777749707675,34.91,78449.64,0.0,-0.94802,4e-05,8.203]
[1777749708123,34.91,78449.64,0.0,-0.94802,4e-05,8.203]
[1777749708324,34.91,78449.64,0.0,-0.94802,4e-05,8.203]
[1777749708682,34.91,78449.6,0.0,-0.94802,4e-05,8.2028]
[1777749709942,34.91,78449.6,0.0,-0.94802,4e-05,8.2028]
[1777749710081,34.91,78449.6,0.0,-0.94802,4e-05,8.2028]
[1777749716738,34.91,78450.0,0.0,-0.948,4e-05,8.20487]
[1777749721569,34.91,78450.04,0.0,-0.948,4e-05,8.20508]
[1777749721583,34.91,78450.04,0.0,-0.948,4e-05,8.20508]
[1777749721752,34.91,78450.04,0.0,-0.948,4e-05,8.20508]
[1777749723144,34.91,78449.86,0.0,-0.94801,4e-05,8.20417]
[1777749723329,34.91,78449.86,0.0,-0.94801,4e-05,8.20417]
[1777749730837,34.91,78449.26,0.0,-0.94803,4e-05,8.20114]
[1777749735875,34.91,78449.52,0.0,-0.94802,4e-05,8.20247]
[1777749740910,34.91,78449.52,0.0,-0.94802,4e-05,8.20248]
[1777749745077,34.91,78449.37,0.0,-0.94803,4e-05,8.20174]
[1777749745915,34.91,78449.37,0.0,-0.94803,4e-05,8.20174]
[1777749745930,34.91,78449.37,0.0,-0.94803,4e-05,8.20174]
[1777749746081,34.91,78449.37,0.0,-0.94803,4e-05,8.20174]
[1777749758029,34.91,78449.7,0.0,-0.94803,4e-05,8.20048]
[1777749769105,34.91,78449.61,0.0,-0.94803,4e-05,8.20008]
[1777749774142,34.91,78449.39,0.0,-0.94804,4e-05,8.199]
[1777749780183,34.91,78448.92,0.0,-0.94806,4e-05,8.19668]
[1777749788243,34.91,78447.84,0.0,-0.9481,4e-05,8.19136]
[1777749792028,34.91,78447.78,0.0,-0.9481,4e-05,8.19107]
[1777749792077,34.91,78447.78,0.0,-0.9481,4e-05,8.19107]
[1777749793650,34.91,78447.93,0.0,-0.9481,4e-05,8.19191]
[1777749793826,34.91,78447.93,0.0,-0.9481,4e-05,8.19191]
[1777749793927,34.91,78447.93,0.0,-0.9481,4e-05,8.19193]
[1777749799320,34.91,78447.88,0.0,-0.9481,4e-05,8.19179]
[1777749803653,34.91,78447.67,0.0,-0.9481,4e-05,8.19079]
[1777749803827,34.91,78447.67,0.0,-0.9481,4e-05,8.19079]
[1777749812411,34.91,78446.71,0.0,-0.94816,4e-05,8.18316]
[1777749815047,34.91,78444.59,0.0,-0.94824,4e-05,8.17248]
[1777749815077,34.91,78444.59,0.0,-0.94824,4e-05,8.17248]
[1777749816898,34.91,78445.16,0.0,-0.94822,4e-05,8.17546]
[1777749817076,34.91,78445.16,0.0,-0.94822,4e-05,8.17546]
[1777749816907,34.91,78445.09,0.0,-0.94822,4e-05,8.17515]
[1777749827517,34.92,78442.81,0.0,-0.94831,4e-05,8.16426]
[1777749832115,34.92,78442.6,0.0,-0.94831,4e-05,8.16342]
[1777749832329,34.92,78442.04,0.0,-0.94833,4e-05,8.16067]
[1777749837588,34.92,78441.23,0.0,-0.94836,4e-05,8.15706]
[1777749841671,34.92,78441.11,0.0,-0.94836,4e-05,8.15669]
[1777749841829,34.92,78441.11,0.0,-0.94836,4e-05,8.15669]
[1777749842963,34.92,78441.08,0.0,-0.94837,4e-05,8.15661]
[1777749843077,34.92,78441.08,0.0,-0.94837,4e-05,8.15661]
[1777749843064,34.92,78441.18,0.0,-0.94836,4e-05,8.1572]
[1777749850680,34.92,78441.19,0.0,-0.94836,4e-05,8.15785]
[1777749856722,34.92,78441.14,0.0,-0.94835,4e-05,8.15801]
[1777749862763,34.92,78441.16,0.0,-0.94835,4e-05,8.1585]
[1777749867142,34.92,78440.68,0.0,-0.94837,4e-05,8.15627]
[1777749867328,34.92,78440.68,0.0,-0.94837,4e-05,8.15627]
[1777749869813,34.92,78436.33,0.0,-0.94854,4e-05,8.13464]
[1777749874848,34.92,78436.25,0.0,-0.94855,4e-05,8.13173]
[1777749878272,34.92,78436.22,0.0,-0.94855,4e-05,8.13168]
[1777749878324,34.92,78436.22,0.0,-0.94855,4e-05,8.13168]
[1777749878962,34.92,78436.22,0.0,-0.94855,4e-05,8.13168]
[1777749879075,34.92,78436.22,0.0,-0.94855,4e-05,8.13168]
[1777749878989,34.92,78436.22,0.0,-0.94855,4e-05,8.13198]
[1777749884918,34.92,78436.57,0.0,-0.94853,4e-05,8.13432]
[1777749887820,34.92,78439.41,0.0,-0.94842,4e-05,8.14879]
[1777749887827,34.92,78439.41,0.0,-0.94842,4e-05,8.14879]
[1777749893188,34.92,78445.14,0.0,-0.94819,4e-05,8.17786]
[1777749893331,34.92,78444.34,0.0,-0.94822,4e-05,8.17384]
[1777749893981,34.92,78443.97,0.0,-0.94824,4e-05,8.172]
[1777749898444,34.92,78444.17,0.0,-0.94823,4e-05,8.17312]
[1777749898574,34.92,78444.17,0.0,-0.94823,4e-05,8.17312]
[1777749899016,34.92,78450.81,0.0,-0.94797,4e-05,8.2067]
[1777749900026,34.92,78455.47,0.0,-0.94778,4e-05,8.23027]
[1777749901762,34.92,78455.98,0.0,-0.94776,4e-05,8.2328]
[1777749901831,34.92,78455.98,0.0,-0.94776,4e-05,8.2328]
[1777749902039,34.92,78455.91,0.0,-0.94777,4e-05,8.23238]
[1777749904053,34.92,78460.46,0.0,-0.94758,4e-05,8.25664]
[1777749904378,34.92,78460.46,0.0,-0.94758,4e-05,8.25664]
[1777749904577,34.92,78460.46,0.0,-0.94758,4e-05,8.25664]
[1777749910095,34.93,78461.89,0.0,-0.94749,4e-05,8.26727]
[1777749916137,34.94,78461.99,0.0,-0.94746,4e-05,8.27109]
[1777749920822,34.94,78461.99,0.0,-0.94744,4e-05,8.2733]
[1777749921075,34.94,78461.99,0.0,-0.94744,4e-05,8.2733]
[1777749922430,34.94,78462.41,0.0,-0.94742,4e-05,8.27653]
[1777749922577,34.94,78462.41,0.0,-0.94742,4e-05,8.27653]
[1777749922679,34.94,78462.41,0.0,-0.94741,4e-05,8.27708]
[1777749930236,34.95,78462.44,0.0,-0.94738,4e-05,8.28104]
[1777749935271,34.95,78464.17,0.0,-0.94731,4e-05,8.2895]
[1777749937053,34.95,78464.17,0.0,-0.94731,4e-05,8.2895]
[1777749937075,34.95,78464.17,0.0,-0.94731,4e-05,8.2895]
[1777749946348,34.96,78464.2,0.0,-0.94726,4e-05,8.29546]
[1777749947705,34.96,78464.2,0.0,-0.94726,4e-05,8.29546]
[1777749947828,34.96,78464.2,0.0,-0.94726,4e-05,8.29546]
[1777749949859,34.96,78464.2,0.0,-0.94725,4e-05,8.29651]
[1777749950075,34.96,78464.2,0.0,-0.94725,4e-05,8.29651]
[1777749950097,34.96,78464.2,0.0,-0.94725,4e-05,8.29756]
[1777749956418,34.97,78464.2,0.0,-0.94722,4e-05,8.30069]
[1777749963467,34.98,78463.84,0.0,-0.9472,4e-05,8.30301]
[1777749969509,34.98,78463.84,0.0,-0.94718,4e-05,8.30613]
[1777749974544,34.98,78463.45,0.0,-0.94717,4e-05,8.30674]
[1777749982601,34.99,78463.12,0.0,-0.94715,4e-05,8.30918]
[1777749984029,34.99,78463.12,0.0,-0.94715,4e-05,8.30918]
[1777749984074,34.99,78463.12,0.0,-0.94715,4e-05,8.30918]
[1777749990657,35.0,78463.21,0.0,-0.94712,4e-05,8.31373]
[1777749995692,35.0,78463.17,0.0,-0.94711,4e-05,8.31307]
[1777749997099,35.0,78463.17,0.0,-0.94711,4e-05,8.31307]
[1777749997326,35.0,78463.15,0.0,-0.94711,4e-05,8.31347]
[1777749999379,35.0,78463.16,0.0,-0.94711,4e-05,8.31403]
[1777749999576,35.0,78463.16,0.0,-0.94711,4e-05,8.31403]
[1777749999719,35.0,78463.14,0.0,-0.9471,4e-05,8.31494]
[1777750004754,35.01,78463.16,0.0,-0.94708,4e-05,8.31755]
[1777750008783,35.01,78457.51,0.0,-0.94729,4e-05,8.29084]
[1777750010226,35.01,78457.51,0.0,-0.94729,4e-05,8.29084]
[1777750010324,35.01,78457.53,0.0,-0.94729,4e-05,8.29083]
[1777750016839,35.01,78456.6,0.0,-0.94733,4e-05,8.28534]
[1777750017661,35.01,78456.6,0.0,-0.94733,4e-05,8.28534]
[1777750017827,35.01,78456.6,0.0,-0.94733,4e-05,8.28534]
[1777750019692,35.01,78456.82,0.0,-0.94732,4e-05,8.28624]
[1777750019826,35.01,78456.82,0.0,-0.94732,4e-05,8.28624]
[1777750019928,35.01,78456.82,0.0,-0.94732,4e-05,8.28613]
[1777750025902,35.01,78455.62,0.0,-0.94738,4e-05,8.2794]
[1777750030937,35.01,78455.72,0.0,-0.94738,4e-05,8.27937]
[1777750032471,35.01,78455.72,0.0,-0.94738,4e-05,8.27937]
[1777750032574,35.01,78455.72,0.0,-0.94738,4e-05,8.27937]
[1777750038993,35.01,78455.64,0.0,-0.94739,4e-05,8.27807]
[1777750045147,35.01,78455.52,0.0,-0.94739,4e-05,8.27723]
[1777750046767,35.01,78455.52,0.0,-0.9474,4e-05,8.27678]
[1777750046827,35.01,78455.52,0.0,-0.9474,4e-05,8.27678]
[1777750049010,35.01,78455.52,0.0,-0.9474,4e-05,8.27656]
[1777750049075,35.01,78455.52,0.0,-0.9474,4e-05,8.27656]
[1777750049177,35.0,78455.52,0.0,-0.9474,4e-05,8.27634]
[1777750060146,35.0,78455.71,0.0,-0.94742,4e-05,8.27305]
[1777750066188,35.0,78455.21,0.0,-0.94745,4e-05,8.26985]
[1777750066995,35.0,78455.21,0.0,-0.94745,4e-05,8.26985]
[1777750067075,35.0,78455.21,0.0,-0.94745,4e-05,8.26985]
[1777750072230,35.0,78454.53,0.0,-0.94748,4e-05,8.26578]
[1777750077265,35.0,78452.94,0.0,-0.94755,4e-05,8.25722]
[1777750077783,35.0,78452.94,0.0,-0.94755,4e-05,8.25722]
[1777750077825,35.0,78452.94,0.0,-0.94755,4e-05,8.25722]
[1777750081040,35.0,78452.94,0.0,-0.94755,4e-05,8.25704]
[1777750081077,35.0,78452.94,0.0,-0.94755,4e-05,8.25704]
[1777750081293,35.0,78452.15,0.0,-0.94758,4e-05,8.25286]
[1777750082230,35.0,78452.15,0.0,-0.94758,4e-05,8.25286]
[1777750082329,35.0,78452.15,0.0,-0.94758,4e-05,8.25286]
[1777750089349,35.0,78452.35,0.0,-0.94758,4e-05,8.25317]
[1777750094383,35.0,78452.24,0.0,-0.94759,4e-05,8.25217]
[1777750095891,35.0,78452.24,0.0,-0.94759,4e-05,8.25217]
[1777750096077,35.0,78452.24,0.0,-0.94759,4e-05,8.25217]
[1777750098710,35.0,78452.13,0.0,-0.94759,4e-05,8.25134]
[1777750098827,35.0,78452.13,0.0,-0.94759,4e-05,8.25134]
[1777750098928,35.0,78452.13,0.0,-0.94759,4e-05,8.25116]
[1777750104454,35.0,78452.21,0.0,-0.94759,4e-05,8.25111]
[1777750112510,34.99,78452.15,0.0,-0.94762,4e-05,8.24706]
[1777750123587,34.99,78452.21,0.0,-0.94763,4e-05,8.24636]
[1777750128622,34.99,78451.08,0.0,-0.94768,4e-05,8.24008]
[1777750133657,34.99,78451.03,0.0,-0.94768,4e-05,8.23942]
[1777750140706,34.99,78451.0,0.0,-0.94769,4e-05,8.23868]
[1777750150776,34.99,78451.0,0.0,-0.94769,4e-05,8.23783]
[1777750160378,34.99,78451.0,0.0,-0.94769,4e-05,8.23783]
[1777750160575,34.99,78450.88,0.0,-0.9477,4e-05,8.23646]
[1777750163330,34.99,78450.85,0.0,-0.94771,4e-05,8.23622]
[1777750163333,34.99,78450.85,0.0,-0.94771,4e-05,8.23606]
[1777750163578,34.99,78450.85,0.0,-0.94771,4e-05,8.23606]
[1777750170916,34.99,78451.09,0.0,-0.9477,4e-05,8.23663]
[1777750175951,34.99,78450.91,0.0,-0.94773,4e-05,8.23234]
[1777750180986,34.99,78450.84,0.0,-0.94774,4e-05,8.23162]
[1777750182103,34.99,78450.84,0.0,-0.94774,4e-05,8.23162]
[1777750182324,34.99,78450.84,0.0,-0.94774,4e-05,8.23162]
[1777750189042,34.98,78450.88,0.0,-0.94774,4e-05,8.23122]
[1777750194076,34.98,78450.65,0.0,-0.94775,4e-05,8.22967]
[1777750199113,34.98,78448.7,0.0,-0.94783,4e-05,8.21946]
[1777750202134,34.98,78442.85,0.0,-0.94806,4e-05,8.18976]
[1777750203078,34.98,78442.85,0.0,-0.94806,4e-05,8.18976]
[1777750204191,34.98,78442.72,0.0,-0.94807,4e-05,8.18909]
[1777750204326,34.98,78442.72,0.0,-0.94807,4e-05,8.18909]
[1777750204427,34.98,78442.82,0.0,-0.94807,4e-05,8.18959]
[1777750205076,34.98,78442.82,0.0,-0.94807,4e-05,8.18959]
[1777750210194,34.98,78443.23,0.0,-0.94805,4e-05,8.19165]
[1777750213895,34.98,78441.64,0.0,-0.94811,4e-05,8.18366]
[1777750214077,34.98,78441.64,0.0,-0.94811,4e-05,8.18366]
[1777750214179,34.98,78441.64,0.0,-0.94811,4e-05,8.18368]
[1777750223287,34.98,78441.75,0.0,-0.94811,4e-05,8.18442]
[1777750228322,34.98,78441.79,0.0,-0.9481,4e-05,8.18476]
[1777750232827,34.98,78440.87,0.0,-0.94816,4e-05,8.17727]
[1777750233079,34.98,78440.87,0.0,-0.94816,4e-05,8.17727]
[1777750239399,34.98,78440.94,0.0,-0.94815,4e-05,8.17793]
[1777750248623,34.98,78440.94,0.0,-0.94815,4e-05,8.17793]
[1777750248828,34.98,78440.94,0.0,-0.94815,4e-05,8.17793]
[1777750248918,34.99,78440.94,0.0,-0.94815,4e-05,8.17837]
[1777750260546,34.99,78440.8,0.0,-0.94815,4e-05,8.17819]
[1777750271623,34.99,78441.98,0.0,-0.9481,4e-05,8.18458]
[1777750276658,34.99,78441.99,0.0,-0.9481,4e-05,8.18483]
[1777750284714,34.99,78441.86,0.0,-0.9481,4e-05,8.1845]
[1777750296798,34.99,78441.74,0.0,-0.94812,4e-05,8.18145]
[1777750298334,34.99,78441.74,0.0,-0.94812,4e-05,8.18145]
[1777750298577,34.99,78441.74,0.0,-0.94812,4e-05,8.18145]
[1777750306867,34.99,78441.77,0.0,-0.94811,4e-05,8.18205]
[1777750313917,34.99,78441.97,0.0,-0.9481,4e-05,8.18336]
[1777750326003,34.99,78441.31,0.0,-0.94812,4e-05,8.18054]
[1777750328350,34.99,78441.27,0.0,-0.94812,4e-05,8.18039]
[1777750328531,34.99,78441.27,0.0,-0.94812,4e-05,8.18039]
[1777750328578,34.99,78441.27,0.0,-0.94812,4e-05,8.18039]
[1777750328428,34.99,78441.27,0.0,-0.94812,4e-05,8.18043]
[1777750334058,34.99,78441.5,0.0,-0.94811,4e-05,8.18188]
[1777750339469,34.99,78441.67,0.0,-0.9481,4e-05,8.18292]
[1777750343181,34.99,78441.89,0.0,-0.9481,4e-05,8.18412]
[1777750343252,34.99,78441.89,0.0,-0.9481,4e-05,8.18412]
[1777750343328,34.99,78441.89,0.0,-0.9481,4e-05,8.18412]
[1777750343404,34.99,78441.89,0.0,-0.94809,4e-05,8.18424]
[1777750348157,34.99,78450.41,0.0,-0.94776,4e-05,8.22749]
[1777750349165,34.99,78455.06,0.0,-0.94757,4e-05,8.25102]
[1777750350921,34.99,78458.15,0.0,-0.94745,4e-05,8.26662]
[1777750351078,34.99,78458.15,0.0,-0.94745,4e-05,8.26662]
[1777750351324,34.99,78458.15,0.0,-0.94745,4e-05,8.26662]
[1777750351413,34.99,78458.25,0.0,-0.94746,4e-05,8.26404]
[1777750358228,34.99,78458.81,0.0,-0.94745,4e-05,8.26633]
[1777750362828,34.99,78459.34,0.0,-0.94743,4e-05,8.26894]
[1777750362889,34.99,78459.34,0.0,-0.94743,4e-05,8.26894]
[1777750363081,34.99,78459.34,0.0,-0.94743,4e-05,8.26894]
[1777750363263,34.99,78459.26,0.0,-0.94743,4e-05,8.26822]
[1777750368298,34.99,78454.41,0.0,-0.94763,4e-05,8.24323]
[1777750370011,34.99,78454.63,0.0,-0.94761,4e-05,8.24494]
[1777750370076,34.99,78454.63,0.0,-0.94761,4e-05,8.24494]
[1777750370152,34.99,78454.63,0.0,-0.94761,4e-05,8.24494]
[1777750370325,34.99,78454.63,0.0,-0.94761,4e-05,8.24494]
[1777750370350,34.99,78454.63,0.0,-0.94761,4e-05,8.24489]
[1777750376354,34.99,78454.02,0.0,-0.94764,4e-05,8.24214]
[1777750381782,34.99,78454.02,0.0,-0.94763,4e-05,8.24322]
[1777750381831,34.99,78454.02,0.0,-0.94763,4e-05,8.24322]
[1777750381926,34.99,78454.02,0.0,-0.94763,4e-05,8.24322]
[1777750382077,34.99,78454.02,0.0,-0.94763,4e-05,8.24322]
[1777750382396,34.99,78453.63,0.0,-0.94764,4e-05,8.24114]
[1777750387431,34.99,78453.66,0.0,-0.94764,4e-05,8.24103]
[1777750392467,34.99,78453.92,0.0,-0.94764,4e-05,8.24208]
[1777750396733,34.99,78453.88,0.0,-0.94764,4e-05,8.24171]
[1777750396827,34.99,78453.88,0.0,-0.94764,4e-05,8.24171]
[1777750402537,34.99,78453.77,0.0,-0.94765,4e-05,8.24078]
[1777750410593,34.99,78453.96,0.0,-0.94764,4e-05,8.24131]
[1777750416635,34.99,78454.69,0.0,-0.94763,4e-05,8.24169]
[1777750426705,34.99,78456.07,0.0,-0.94758,4e-05,8.24805]
[1777750429830,34.99,78456.07,0.0,-0.94758,4e-05,8.24805]
[1777750429842,34.99,78456.07,0.0,-0.94758,4e-05,8.24805]
[1777750430075,34.99,78456.07,0.0,-0.94758,4e-05,8.24805]
[1777750430092,34.99,78456.07,0.0,-0.94759,4e-05,8.24781]
[1777750436775,34.99,78456.07,0.0,-0.94759,4e-05,8.24745]
[1777750441881,34.99,78455.82,0.0,-0.9476,4e-05,8.24595]
[1777750441982,34.99,78455.82,0.0,-0.9476,4e-05,8.24595]
[1777750442075,34.99,78455.82,0.0,-0.9476,4e-05,8.24595]
[1777750442079,34.99,78455.82,0.0,-0.9476,4e-05,8.24584]
[1777750451881,34.99,78455.96,0.0,-0.9476,4e-05,8.24609]
[1777750457922,34.99,78459.46,0.0,-0.94746,4e-05,8.26352]
[1777750459624,34.99,78459.46,0.0,-0.94746,4e-05,8.26352]
[1777750459682,34.99,78459.46,0.0,-0.94746,4e-05,8.26352]
[1777750459681,34.99,78460.18,0.0,-0.94743,4e-05,8.26704]
[1777750459826,34.99,78460.18,0.0,-0.94743,4e-05,8.26704]
[1777750466985,34.98,78461.49,0.0,-0.94739,4e-05,8.27298]
[1777750468537,34.98,78461.49,0.0,-0.94739,4e-05,8.27298]
[1777750468578,34.98,78461.49,0.0,-0.94739,4e-05,8.27298]
[1777750468587,34.98,78461.49,0.0,-0.94739,4e-05,8.27298]
[1777750468679,34.98,78461.55,0.0,-0.94739,4e-05,8.2732]
[1777750468828,34.98,78461.55,0.0,-0.94739,4e-05,8.2732]
[1777750478062,34.98,78461.9,0.0,-0.9474,4e-05,8.27117]
[1777750483097,34.98,78461.68,0.0,-0.94741,4e-05,8.26968]
[1777750486299,34.98,78461.91,0.0,-0.9474,4e-05,8.27071]
[1777750486326,34.98,78461.91,0.0,-0.9474,4e-05,8.27071]
[1777750486434,34.98,78461.91,0.0,-0.9474,4e-05,8.27071]
[1777750486575,34.98,78461.91,0.0,-0.9474,4e-05,8.27071]
[1777750486676,34.98,78461.91,0.0,-0.9474,4e-05,8.27065]
[1777750492160,34.98,78462.0,0.0,-0.9474,4e-05,8.27072]
[1777750494481,34.98,78462.0,0.0,-0.9474,4e-05,8.27072]
[1777750494532,34.98,78462.0,0.0,-0.9474,4e-05,8.27072]
[1777750494578,34.98,78462.0,0.0,-0.9474,4e-05,8.27072]
[1777750494583,34.98,78461.85,0.0,-0.94741,4e-05,8.26982]
[1777750500216,34.98,78459.7,0.0,-0.9475,4e-05,8.25857]
[1777750503722,34.98,78459.22,0.0,-0.94752,4e-05,8.25609]
[1777750503788,34.98,78459.22,0.0,-0.94752,4e-05,8.25609]
[1777750503758,34.98,78459.22,0.0,-0.94752,4e-05,8.25602]
[1777750503827,34.98,78459.22,0.0,-0.94752,4e-05,8.25602]
[1777750509279,34.98,78459.19,0.0,-0.94752,4e-05,8.25564]
[1777750516328,34.98,78459.23,0.0,-0.94752,4e-05,8.25559]
[1777750522610,34.98,78458.14,0.0,-0.94756,4e-05,8.24992]
[1777750522735,34.98,78458.14,0.0,-0.94756,4e-05,8.24992]
[1777750522713,34.98,78457.53,0.0,-0.94759,4e-05,8.24677]
[1777750522828,34.98,78457.53,0.0,-0.94759,4e-05,8.24677]
[1777750528412,34.98,78457.52,0.0,-0.94759,4e-05,8.2466]
[1777750536468,34.98,78457.08,0.0,-0.94763,4e-05,8.24125]
[1777750541476,34.98,78457.15,0.0,-0.94762,4e-05,8.24158]
[1777750541576,34.98,78457.15,0.0,-0.94762,4e-05,8.24158]
[1777750541603,34.98,78457.15,0.0,-0.94762,4e-05,8.24158]
[1777750541828,34.98,78457.15,0.0,-0.94762,4e-05,8.24158]
[1777750541678,34.98,78457.12,0.0,-0.94762,4e-05,8.24142]
[1777750547547,34.98,78457.22,0.0,-0.94762,4e-05,8.2419]
[1777750552581,34.98,78457.21,0.0,-0.94762,4e-05,8.24183]
[1777750557619,34.98,78457.71,0.0,-0.9476,4e-05,8.24433]
[1777750562654,34.98,78459.23,0.0,-0.94754,4e-05,8.25197]
[1777750563384,34.98,78459.23,0.0,-0.94754,4e-05,8.25197]
[1777750563438,34.98,78459.23,0.0,-0.94754,4e-05,8.25197]
[1777750563576,34.98,78459.23,0.0,-0.94754,4e-05,8.25197]
[1777750563678,34.98,78459.23,0.0,-0.94754,4e-05,8.25195]
[1777750573733,34.98,78459.26,0.0,-0.94754,4e-05,8.25188]
[1777750578538,34.98,78458.85,0.0,-0.94756,4e-05,8.24973]
[1777750578577,34.98,78458.85,0.0,-0.94756,4e-05,8.24973]
[1777750578699,34.98,78458.85,0.0,-0.94756,4e-05,8.24973]
[1777750578826,34.98,78458.85,0.0,-0.94756,4e-05,8.24973]
[1777750578767,34.98,78458.78,0.0,-0.94756,4e-05,8.24935]
[1777750584809,34.98,78458.52,0.0,-0.94757,4e-05,8.24793]
[1777750589846,34.98,78458.48,0.0,-0.94758,4e-05,8.24765]
[1777750598909,34.98,78458.39,0.0,-0.9476,4e-05,8.24407]
[1777750601547,34.98,78458.39,0.0,-0.9476,4e-05,8.24407]
[1777750601578,34.98,78458.39,0.0,-0.9476,4e-05,8.24407]
[1777750601720,34.98,78458.39,0.0,-0.9476,4e-05,8.24407]
[1777750601826,34.98,78458.39,0.0,-0.9476,4e-05,8.24407]
[1777750601821,34.98,78458.39,0.0,-0.9476,4e-05,8.24403]
[1777750606965,34.98,78459.0,0.0,-0.94757,4e-05,8.24706]
[1777750612000,34.98,78459.0,0.0,-0.94757,4e-05,8.24698]
[1777750618042,34.98,78459.11,0.0,-0.94757,4e-05,8.24743]
[1777750624324,34.98,78459.03,0.0,-0.94757,4e-05,8.24697]
[1777750624383,34.98,78459.03,0.0,-0.94757,4e-05,8.24697]
[1777750624577,34.98,78459.03,0.0,-0.94757,4e-05,8.24697]
[1777750624616,34.98,78459.03,0.0,-0.94758,4e-05,8.2469]
[1777750630127,34.98,78459.03,0.0,-0.94758,4e-05,8.24681]
[1777750635162,34.98,78458.43,0.0,-0.9476,4e-05,8.24368]
[1777750636639,34.98,78458.43,0.0,-0.9476,4e-05,8.24368]
[1777750636751,34.98,78458.43,0.0,-0.9476,4e-05,8.24368]
[1777750636828,34.98,78458.43,0.0,-0.9476,4e-05,8.24368]
[1777750636852,34.98,78458.43,0.0,-0.9476,4e-05,8.24365]
[1777750647248,34.98,78458.74,0.0,-0.94759,4e-05,8.24506]
[1777750652283,34.98,78458.75,0.0,-0.94761,4e-05,8.24203]
[1777750661346,34.98,78458.76,0.0,-0.94761,4e-05,8.24198]
[1777750666381,34.98,78458.87,0.0,-0.9476,4e-05,8.24248]
[1777750672423,34.98,78458.87,0.0,-0.9476,4e-05,8.24241]
[1777750681486,34.98,78458.91,0.0,-0.9476,4e-05,8.2425]
[1777750691556,34.98,78458.91,0.0,-0.9476,4e-05,8.24238]
[1777750698036,34.98,78458.91,0.0,-0.9476,4e-05,8.24238]
[1777750698077,34.98,78458.91,0.0,-0.9476,4e-05,8.24238]
[1777750698226,34.98,78458.91,0.0,-0.9476,4e-05,8.24238]
[1777750698324,34.98,78458.91,0.0,-0.9476,4e-05,8.24238]
[1777750698327,34.98,78458.91,0.0,-0.94761,4e-05,8.2423]
[1777750703641,34.98,78458.98,0.0,-0.9476,4e-05,8.24259]
[1777750714718,34.98,78458.96,0.0,-0.94762,4e-05,8.23934]
[1777750719753,34.98,78458.97,0.0,-0.94762,4e-05,8.23934]
[1777750722125,34.98,78459.62,0.0,-0.9476,4e-05,8.24262]
[1777750722192,34.98,78459.62,0.0,-0.9476,4e-05,8.24262]
[1777750722328,34.98,78459.62,0.0,-0.9476,4e-05,8.24262]
[1777750722773,34.98,78459.82,0.0,-0.94759,4e-05,8.24362]
[1777750732843,34.98,78459.82,0.0,-0.94759,4e-05,8.24346]
[1777750746942,34.97,78459.83,0.0,-0.94759,4e-05,8.24334]
[1777750748835,34.97,78459.83,0.0,-0.94759,4e-05,8.24334]
[1777750748889,34.97,78459.83,0.0,-0.94759,4e-05,8.24334]
[1777750748928,34.97,78459.83,0.0,-0.94759,4e-05,8.24331]
[1777750749076,34.97,78459.83,0.0,-0.94759,4e-05,8.24331]
[1777750756005,34.97,78459.7,0.0,-0.9476,4e-05,8.24258]
[1777750767129,34.97,78459.77,0.0,-0.9476,4e-05,8.2429]
[1777750767179,34.97,78459.77,0.0,-0.9476,4e-05,8.2429]
[1777750767332,34.97,78459.77,0.0,-0.9476,4e-05,8.2429]
[1777750767434,34.97,78459.78,0.0,-0.9476,4e-05,8.24288]
[1777750773123,34.97,78459.86,0.0,-0.94761,4e-05,8.24024]
[1777750778158,34.97,78459.87,0.0,-0.94761,4e-05,8.24026]
[1777750786768,34.97,78459.98,0.0,-0.94761,4e-05,8.2408]
[1777750786776,34.97,78459.98,0.0,-0.94761,4e-05,8.2408]
[1777750786829,34.97,78459.98,0.0,-0.94761,4e-05,8.2408]
[1777750786928,34.97,78459.98,0.0,-0.94761,4e-05,8.24077]
[1777750792257,34.97,78459.89,0.0,-0.94761,4e-05,8.24029]
[1777750797292,34.97,78460.0,0.0,-0.94761,4e-05,8.24082]
[1777750805348,34.97,78460.9,0.0,-0.94757,4e-05,8.24535]
[1777750806355,34.97,78465.35,0.0,-0.94739,4e-05,8.26792]
[1777750808182,34.97,78466.5,0.0,-0.94735,4e-05,8.27371]
[1777750808326,34.97,78466.5,0.0,-0.94735,4e-05,8.27371]
[1777750808453,34.97,78466.5,0.0,-0.94735,4e-05,8.27371]
[1777750808574,34.97,78466.5,0.0,-0.94735,4e-05,8.27371]
[1777750808675,34.97,78466.5,0.0,-0.94735,4e-05,8.27366]
[1777750816425,34.97,78467.37,0.0,-0.94732,4e-05,8.27768]
[1777750820774,34.97,78468.67,0.0,-0.94727,4e-05,8.28414]
[1777750820829,34.97,78468.67,0.0,-0.94727,4e-05,8.28414]
[1777750821023,34.97,78468.67,0.0,-0.94727,4e-05,8.28414]
[1777750821075,34.97,78468.67,0.0,-0.94727,4e-05,8.28414]
[1777750821112,34.97,78468.97,0.0,-0.94725,4e-05,8.2856]
[1777750828514,34.97,78469.06,0.0,-0.94725,4e-05,8.28551]
[1777750830288,34.97,78469.06,0.0,-0.94725,4e-05,8.28551]
[1777750830328,34.97,78469.06,0.0,-0.94725,4e-05,8.28551]
[1777750830488,34.97,78469.06,0.0,-0.94725,4e-05,8.28551]
[1777750830576,34.97,78469.06,0.0,-0.94725,4e-05,8.28551]
[1777750830677,34.97,78469.06,0.0,-0.94726,4e-05,8.28539]
[1777750836571,34.97,78469.09,0.0,-0.94728,4e-05,8.28217]
[1777750841607,34.97,78469.47,0.0,-0.94726,4e-05,8.28392]
[1777750853244,34.97,78469.71,0.0,-0.94725,4e-05,8.28504]
[1777750853328,34.97,78469.71,0.0,-0.94725,4e-05,8.28504]
[1777750853466,34.97,78469.71,0.0,-0.94725,4e-05,8.28504]
[1777750853575,34.97,78469.71,0.0,-0.94725,4e-05,8.28504]
[1777750853676,34.97,78469.71,0.0,-0.94726,4e-05,8.2847]
[1777750860741,34.97,78470.21,0.0,-0.94724,4e-05,8.28695]
[1777750870811,34.97,78470.33,0.0,-0.94724,4e-05,8.28707]
[1777750872403,34.97,78470.33,0.0,-0.94724,4e-05,8.28707]
[1777750872480,34.97,78470.33,0.0,-0.94724,4e-05,8.28707]
[1777750872584,34.97,78470.33,0.0,-0.94724,4e-05,8.28707]
[1777750872686,34.97,78470.33,0.0,-0.94724,4e-05,8.28697]
[1777750875846,34.97,78475.23,0.0,-0.94704,4e-05,8.31177]
[1777750876853,34.97,78483.35,0.0,-0.94672,4e-05,8.35313]
[1777750877860,34.97,78487.01,0.0,-0.94657,4e-05,8.37169]
[1777750879942,34.97,78487.37,0.0,-0.94655,4e-05,8.374]
[1777750880075,34.97,78487.37,0.0,-0.94655,4e-05,8.374]
[1777750880170,34.97,78487.2,0.0,-0.94656,4e-05,8.37294]
[1777750881310,34.97,78489.88,0.0,-0.94645,4e-05,8.38714]
[1777750881325,34.97,78489.88,0.0,-0.94645,4e-05,8.38714]
[1777750883902,34.97,78494.38,0.0,-0.94626,4e-05,8.41089]
[1777750889944,34.97,78494.92,0.0,-0.94622,4e-05,8.41606]
[1777750894979,34.98,78494.88,0.0,-0.94622,4e-05,8.41557]
[1777750900023,34.98,78495.56,0.0,-0.94617,4e-05,8.42201]
[1777750904307,34.99,78495.26,0.0,-0.94616,4e-05,8.42223]
[1777750904324,34.99,78495.26,0.0,-0.94616,4e-05,8.42223]
[1777750904652,34.99,78495.26,0.0,-0.94616,4e-05,8.42223]
[1777750904826,34.99,78495.26,0.0,-0.94616,4e-05,8.42223]
[1777750905057,34.99,78495.55,0.0,-0.94614,4e-05,8.4249]
[1777750909732,34.99,78495.82,0.0,-0.94611,4e-05,8.42863]
[1777750909797,34.99,78495.82,0.0,-0.94611,4e-05,8.42863]
[1777750909825,34.99,78495.82,0.0,-0.94611,4e-05,8.42863]
[1777750910092,34.99,78495.89,0.0,-0.9461,4e-05,8.42958]
[1777750919155,35.0,78496.1,0.0,-0.94605,4e-05,8.43592]
[1777750920535,35.0,78496.1,0.0,-0.94605,4e-05,8.43592]
[1777750920576,35.0,78496.1,0.0,-0.94605,4e-05,8.43592]
[1777750920887,35.0,78496.1,0.0,-0.94605,4e-05,8.43592]
[1777750921080,35.0,78496.1,0.0,-0.94605,4e-05,8.43592]
[1777750921169,35.0,78496.66,0.0,-0.94602,4e-05,8.43999]
[1777750923183,35.0,78509.71,0.0,-0.94548,4e-05,8.5084]
[1777750923750,35.0,78509.71,0.0,-0.94548,4e-05,8.5084]
[1777750923826,35.0,78509.71,0.0,-0.94548,4e-05,8.5084]
[1777750923870,35.0,78509.71,0.0,-0.94548,4e-05,8.5084]
[1777750924082,35.0,78509.71,0.0,-0.94548,4e-05,8.5084]
[1777750924190,35.01,78511.13,0.0,-0.94542,4e-05,8.51622]
[1777750929215,35.01,78511.66,0.0,-0.94538,4e-05,8.52129]
[1777750934370,35.01,78514.02,0.0,-0.94527,4e-05,8.53524]
[1777750934575,35.01,78514.02,0.0,-0.94527,4e-05,8.53524]
[1777750934688,35.01,78514.02,0.0,-0.94527,4e-05,8.53524]
[1777750934826,35.01,78514.02,0.0,-0.94527,4e-05,8.53524]
[1777750934928,35.01,78514.07,0.0,-0.94526,4e-05,8.53633]
[1777750941309,35.02,78514.57,0.0,-0.94522,4e-05,8.54129]
[1777750946343,35.02,78514.54,0.0,-0.9452,4e-05,8.54305]
[1777750947546,35.02,78514.54,0.0,-0.9452,4e-05,8.54305]
[1777750947574,35.02,78514.54,0.0,-0.9452,4e-05,8.54305]
[1777750947791,35.02,78514.54,0.0,-0.9452,4e-05,8.54305]
[1777750947826,35.02,78514.54,0.0,-0.9452,4e-05,8.54305]
[1777750947927,35.02,78514.54,0.0,-0.9452,4e-05,8.5438]
[1777750953393,35.02,78514.67,0.0,-0.94519,4e-05,8.54323]
[1777750958428,35.03,78514.72,0.0,-0.94518,4e-05,8.54526]
[1777750964470,35.03,78514.76,0.0,-0.94516,4e-05,8.54755]
[1777750970341,35.03,78514.67,0.0,-0.94515,4e-05,8.54876]
[1777750970469,35.03,78514.67,0.0,-0.94515,4e-05,8.54876]
[1777750970575,35.03,78514.67,0.0,-0.94515,4e-05,8.54876]
[1777750970676,35.03,78515.09,0.0,-0.94513,4e-05,8.5516]
[1777750979078,35.04,78515.05,0.0,-0.94512,4e-05,8.55269]
[1777750979179,35.04,78510.58,0.0,-0.94529,4e-05,8.53084]
[1777750979329,35.04,78510.58,0.0,-0.94529,4e-05,8.53084]
[1777750979611,35.04,78510.58,0.0,-0.94529,4e-05,8.53084]
[1777750979825,35.04,78510.58,0.0,-0.94529,4e-05,8.53084]
[1777750979927,35.04,78509.29,0.0,-0.94534,4e-05,8.52453]
[1777750985617,35.04,78508.24,0.0,-0.94537,4e-05,8.52135]
[1777750990652,35.04,78508.41,0.0,-0.94534,4e-05,8.5241]
[1777750994846,35.05,78507.89,0.0,-0.94536,4e-05,8.52217]
[1777750995080,35.05,78507.89,0.0,-0.94536,4e-05,8.52217]
[1777750995100,35.05,78507.89,0.0,-0.94536,4e-05,8.52217]
[1777750995201,35.05,78507.93,0.0,-0.94535,4e-05,8.52313]
[1777750995326,35.05,78507.93,0.0,-0.94535,4e-05,8.52313]
[1777751000721,35.05,78507.26,0.0,-0.94536,4e-05,8.52196]
[1777751006347,35.05,78507.14,0.0,-0.94536,4e-05,8.52248]
[1777751006579,35.05,78507.14,0.0,-0.94536,4e-05,8.52248]
[1777751006768,35.05,78507.14,0.0,-0.94536,4e-05,8.52248]
[1777751006826,35.05,78507.14,0.0,-0.94536,4e-05,8.52248]
[1777751006869,35.05,78499.8,0.0,-0.94565,4e-05,8.48577]
[1777751011013,35.06,78497.98,0.0,-0.94571,4e-05,8.47771]
[1777751011075,35.06,78497.98,0.0,-0.94571,4e-05,8.47771]
[1777751011114,35.06,78496.81,0.0,-0.94577,4e-05,8.4691]
[1777751013667,35.06,78494.98,0.0,-0.94584,4e-05,8.46061]
[1777751013827,35.06,78494.98,0.0,-0.94584,4e-05,8.46061]
[1777751019861,35.06,78493.21,0.0,-0.94588,4e-05,8.45487]
[1777751024896,35.07,78493.32,0.0,-0.94586,4e-05,8.45785]
[1777751034284,35.07,78493.02,0.0,-0.94587,4e-05,8.45679]
[1777751034325,35.07,78493.02,0.0,-0.94587,4e-05,8.45679]
[1777751035234,35.07,78493.06,0.0,-0.94584,4e-05,8.46079]
[1777751034708,35.07,78493.06,0.0,-0.94583,4e-05,8.46125]
[1777751040001,35.08,78492.86,0.0,-0.94582,4e-05,8.46251]
[1777751045036,35.08,78493.51,0.0,-0.94578,4e-05,8.46809]
[1777751046491,35.08,78493.51,0.0,-0.94578,4e-05,8.46809]
[1777751046577,35.08,78493.51,0.0,-0.94578,4e-05,8.46809]
[1777751046834,35.08,78493.51,0.0,-0.94578,4e-05,8.46809]
[1777751047074,35.08,78493.51,0.0,-0.94578,4e-05,8.46809]
[1777751047175,35.08,78493.44,0.0,-0.94577,4e-05,8.46861]
[1777751054099,35.09,78493.47,0.0,-0.94575,4e-05,8.47179]
[1777751066299,35.09,78493.44,0.0,-0.94574,4e-05,8.47334]
[1777751066324,35.09,78493.44,0.0,-0.94574,4e-05,8.47334]
[1777751072226,35.1,78492.85,0.0,-0.94573,4e-05,8.47308]
[1777751077261,35.1,78492.44,0.0,-0.94573,4e-05,8.47304]
[1777751083303,35.11,78492.19,0.0,-0.94572,4e-05,8.47425]
[1777751093372,35.11,78491.82,0.0,-0.9457,4e-05,8.47649]
[1777751104450,35.12,78491.43,0.0,-0.94568,4e-05,8.47904]
[1777751117541,35.13,78491.81,0.0,-0.94562,4e-05,8.48634]
[1777751122597,35.13,78491.14,0.0,-0.94563,4e-05,8.48494]
[1777751122824,35.13,78491.14,0.0,-0.94563,4e-05,8.48494]
[1777751123084,35.13,78491.14,0.0,-0.94563,4e-05,8.48494]
[1777751123108,35.13,78490.65,0.0,-0.94565,4e-05,8.48283]
[1777751128617,35.14,78490.08,0.0,-0.94566,4e-05,8.48196]
[1777751133653,35.14,78489.57,0.0,-0.94568,4e-05,8.47834]
[1777751135013,35.14,78489.57,0.0,-0.94568,4e-05,8.47834]
[1777751135077,35.14,78489.57,0.0,-0.94568,4e-05,8.47834]
[1777751140704,35.14,78488.02,0.0,-0.94571,4e-05,8.47375]
[1777751145573,35.15,78487.7,0.0,-0.94572,4e-05,8.47295]
[1777751145826,35.15,78487.7,0.0,-0.94572,4e-05,8.47295]
[1777751148911,35.15,78486.9,0.0,-0.94574,4e-05,8.47094]
[1777751149076,35.15,78486.9,0.0,-0.94574,4e-05,8.47094]
[1777751149177,35.15,78486.83,0.0,-0.94573,4e-05,8.471]
[1777751151081,35.15,78486.83,0.0,-0.94573,4e-05,8.471]
[1777751151323,35.15,78486.83,0.0,-0.94573,4e-05,8.471]
[1777751160849,35.16,78484.48,0.0,-0.94579,4e-05,8.4641]
[1777751163771,35.16,78484.73,0.0,-0.94577,4e-05,8.46623]
[1777751163824,35.16,78484.73,0.0,-0.94577,4e-05,8.46623]
[1777751167164,35.16,78485.8,0.0,-0.94572,4e-05,8.47255]
[1777751167325,35.16,78485.8,0.0,-0.94572,4e-05,8.47255]
[1777751167427,35.16,78485.8,0.0,-0.94571,4e-05,8.47337]
[1777751168043,35.16,78485.8,0.0,-0.94571,4e-05,8.47337]
[1777751168078,35.16,78485.8,0.0,-0.94571,4e-05,8.47337]
[1777751174390,35.17,78490.22,0.0,-0.94552,4e-05,8.49833]
[1777751174574,35.17,78490.25,0.0,-0.94551,4e-05,8.49884]
[1777751177479,35.17,78489.69,0.0,-0.94553,4e-05,8.49706]
[1777751177575,35.17,78489.69,0.0,-0.94553,4e-05,8.49706]
[1777751177968,35.17,78489.65,0.0,-0.94553,4e-05,8.49722]
[1777751188307,35.17,78489.65,0.0,-0.94553,4e-05,8.49722]
[1777751198107,35.18,78489.65,0.0,-0.94548,4e-05,8.50137]
[1777751203455,35.18,78491.05,0.0,-0.94542,4e-05,8.50963]
[1777751203577,35.18,78491.13,0.0,-0.94541,4e-05,8.51073]
[1777751203540,35.18,78491.13,0.0,-0.94541,4e-05,8.51073]
[1777751215227,35.19,78491.87,0.0,-0.94535,4e-05,8.51857]
[1777751223940,35.19,78492.1,0.0,-0.94533,4e-05,8.52074]
[1777751231340,35.2,78488.45,0.0,-0.94544,4e-05,8.50635]
[1777751237382,35.2,78488.94,0.0,-0.94541,4e-05,8.51095]
[1777751246445,35.21,78490.42,0.0,-0.94532,4e-05,8.5215]
[1777751252487,35.21,78489.94,0.0,-0.94534,4e-05,8.5179]
[1777751258529,35.21,78489.66,0.0,-0.94534,4e-05,8.5184]
[1777751270613,35.22,78489.66,0.0,-0.94531,4e-05,8.52222]
[1777751275648,35.22,78489.38,0.0,-0.94531,4e-05,8.52234]
[1777751281690,35.22,78489.24,0.0,-0.9453,4e-05,8.52348]
[1777751286725,35.23,78489.84,0.0,-0.94526,4e-05,8.52811]
[1777751294781,35.23,78489.61,0.0,-0.94525,4e-05,8.52933]
[1777751301830,35.23,78489.79,0.0,-0.94523,4e-05,8.53235]
[1777751306865,35.24,78491.09,0.0,-0.94516,4e-05,8.54079]
[1777751315929,35.24,78490.18,0.0,-0.94519,4e-05,8.53558]
[1777751321970,35.24,78490.84,0.0,-0.94515,4e-05,8.54069]
[1777751328013,35.24,78490.8,0.0,-0.94514,4e-05,8.54216]
[1777751333050,35.25,78490.98,0.0,-0.94512,4e-05,8.54447]
[1777751340100,35.25,78490.39,0.0,-0.94513,4e-05,8.54337]
[1777751345135,35.25,78490.83,0.0,-0.9451,4e-05,8.54701]
[1777751351177,35.25,78490.83,0.0,-0.94509,4e-05,8.54862]
[1777751356212,35.26,78491.01,0.0,-0.94507,4e-05,8.55088]
[1777751364274,35.26,78491.84,0.0,-0.94502,4e-05,8.55723]
[1777751369305,35.26,78490.86,0.0,-0.94505,4e-05,8.55345]
[1777751374340,35.26,78490.57,0.0,-0.94507,4e-05,8.55023]
[1777751379374,35.27,78490.64,0.0,-0.94505,4e-05,8.55192]
[1777751386424,35.27,78490.37,0.0,-0.94505,4e-05,8.55236]
[1777751391459,35.27,78490.23,0.0,-0.94505,4e-05,8.55294]
[1777751396494,35.27,78489.19,0.0,-0.94508,4e-05,8.54888]
[1777751399515,35.27,78484.11,0.0,-0.94528,4e-05,8.52358]
[1777751405557,35.28,78483.27,0.0,-0.9453,4e-05,8.52111]
[1777751410592,35.28,78482.64,0.0,-0.94531,4e-05,8.5194]
[1777751422675,35.29,78482.78,0.0,-0.94528,4e-05,8.52366]
[1777751427711,35.29,78483.69,0.0,-0.94523,4e-05,8.52972]
[1777751432746,35.29,78483.46,0.0,-0.94525,4e-05,8.52681]
[1777751440802,35.29,78483.53,0.0,-0.94523,4e-05,8.52927]
[1777751445837,35.3,78483.28,0.0,-0.94523,4e-05,8.52927]
[1777751450872,35.3,78483.42,0.0,-0.94521,4e-05,8.53126]
[1777751455907,35.3,78483.53,0.0,-0.94519,4e-05,8.53308]
[1777751465978,35.3,78483.65,0.0,-0.94517,4e-05,8.53615]
[1777751471013,35.3,78483.7,0.0,-0.94516,4e-05,8.53762]
[1777751482090,35.31,78483.77,0.0,-0.94513,4e-05,8.54083]
[1777751489139,35.31,78483.49,0.0,-0.94513,4e-05,8.54102]
[1777751499210,35.32,78483.49,0.0,-0.94513,4e-05,8.54028]
[1777751504245,35.32,78482.59,0.0,-0.94516,4e-05,8.53684]
[1777751510287,35.32,78483.3,0.0,-0.94512,4e-05,8.5419]
[1777751515322,35.32,78483.34,0.0,-0.9451,4e-05,8.54324]
[1777751520357,35.32,78483.51,0.0,-0.94509,4e-05,8.54524]
[1777751526399,35.32,78483.18,0.0,-0.94512,4e-05,8.54099]
[1777751534455,35.32,78482.42,0.0,-0.94516,4e-05,8.53636]
[1777751539490,35.32,78483.12,0.0,-0.94512,4e-05,8.54113]
[1777751548553,35.32,78483.09,0.0,-0.94515,4e-05,8.53786]
[1777751559630,35.31,78483.15,0.0,-0.9452,4e-05,8.53065]
[1777751564665,35.3,78479.42,0.0,-0.94537,4e-05,8.50951]
[1777751565672,35.3,78471.44,0.0,-0.9457,4e-05,8.4681]
[1777751566152,35.3,78471.44,0.0,-0.9457,4e-05,8.4681]
[1777751566679,35.3,78470.95,0.0,-0.94572,4e-05,8.46511]
[1777751567076,35.3,78470.95,0.0,-0.94572,4e-05,8.46511]
[1777751572722,35.3,78470.06,0.0,-0.94576,4e-05,8.46033]
[1777751578664,35.3,78469.95,0.0,-0.94576,4e-05,8.46016]
[1777751578825,35.3,78469.95,0.0,-0.94576,4e-05,8.46016]
[1777751578764,35.31,78469.93,0.0,-0.94575,4e-05,8.46139]
[1777751587829,35.31,78469.95,0.0,-0.94573,4e-05,8.46365]
[1777751591076,35.31,78469.71,0.0,-0.94575,4e-05,8.46191]
[1777751592306,35.31,78469.71,0.0,-0.94574,4e-05,8.46231]
[1777751592334,35.31,78469.71,0.0,-0.94574,4e-05,8.46231]
[1777751592436,35.31,78469.71,0.0,-0.94574,4e-05,8.46309]
[1777751597899,35.31,78467.37,0.0,-0.94582,4e-05,8.45292]
[1777751600149,35.31,78467.31,0.0,-0.94582,4e-05,8.45219]
[1777751600330,35.31,78467.31,0.0,-0.94582,4e-05,8.45219]
[1777751605954,35.31,78466.92,0.0,-0.94584,4e-05,8.45052]
[1777751607997,35.31,78466.92,0.0,-0.94584,4e-05,8.45052]
[1777751608076,35.31,78466.92,0.0,-0.94584,4e-05,8.45052]
[1777751608108,35.31,78466.92,0.0,-0.94584,4e-05,8.45052]
[1777751608325,35.31,78466.92,0.0,-0.94584,4e-05,8.45052]
[1777751608426,35.31,78466.92,0.0,-0.94583,4e-05,8.45123]
[1777751615018,35.31,78466.44,0.0,-0.94588,4e-05,8.44457]
[1777751620055,35.31,78466.59,0.0,-0.94589,4e-05,8.44334]
[1777751627734,35.31,78466.52,0.0,-0.9459,4e-05,8.4414]
[1777751627824,35.31,78466.52,0.0,-0.9459,4e-05,8.4414]
[1777751634156,35.3,78466.55,0.0,-0.94593,4e-05,8.43767]
[1777751639191,35.3,78466.59,0.0,-0.94595,4e-05,8.43597]
[1777751645232,35.29,78466.59,0.0,-0.94597,4e-05,8.43334]
[1777751650272,35.29,78466.55,0.0,-0.94598,4e-05,8.43128]
[1777751664371,35.28,78466.55,0.0,-0.94603,4e-05,8.4262]
[1777751674440,35.28,78466.55,0.0,-0.94607,4e-05,8.41964]
[1777751679476,35.27,78466.07,0.0,-0.94611,4e-05,8.41548]
[1777751685517,35.27,78465.49,0.0,-0.94615,4e-05,8.41051]
[1777751691559,35.27,78465.97,0.0,-0.94614,4e-05,8.41097]
[1777751692783,35.27,78465.97,0.0,-0.94614,4e-05,8.41097]
[1777751692830,35.27,78465.97,0.0,-0.94614,4e-05,8.41097]
[1777751693064,35.27,78465.97,0.0,-0.94614,4e-05,8.41064]
[1777751693077,35.27,78465.97,0.0,-0.94614,4e-05,8.41064]
[1777751694581,35.27,78465.93,0.0,-0.94615,4e-05,8.40978]
[1777751699616,35.26,78465.38,0.0,-0.94619,4e-05,8.40533]
[1777751702841,35.26,78465.38,0.0,-0.94619,4e-05,8.40533]
[1777751703076,35.26,78465.38,0.0,-0.94619,4e-05,8.40437]
[1777751709686,35.26,78465.86,0.0,-0.94619,4e-05,8.40457]
[1777751712815,35.26,78465.86,0.0,-0.94619,4e-05,8.40457]
[1777751712828,35.26,78465.86,0.0,-0.94619,4e-05,8.40457]
[1777751713114,35.26,78465.86,0.0,-0.9462,4e-05,8.40361]
[1777751713325,35.26,78465.86,0.0,-0.9462,4e-05,8.40361]
[1777751713328,35.26,78465.86,0.0,-0.9462,4e-05,8.40329]
[1777751719760,35.25,78465.07,0.0,-0.94625,4e-05,8.39736]
[1777751724795,35.25,78464.97,0.0,-0.94627,4e-05,8.39531]
[1777751729830,35.25,78465.54,0.0,-0.94626,4e-05,8.39669]
[1777751734420,35.25,78465.54,0.0,-0.94626,4e-05,8.39669]
[1777751734576,35.25,78465.54,0.0,-0.94626,4e-05,8.39669]
[1777751739900,35.24,78465.07,0.0,-0.94632,4e-05,8.38823]
[1777751741914,35.24,78460.47,0.0,-0.94651,4e-05,8.36426]
[1777751744284,35.24,78462.35,0.0,-0.94644,4e-05,8.37331]
[1777751744331,35.24,78462.35,0.0,-0.94644,4e-05,8.37331]
[1777751744707,35.24,78462.35,0.0,-0.94644,4e-05,8.37331]
[1777751744826,35.24,78462.35,0.0,-0.94644,4e-05,8.37331]
[1777751744935,35.24,78463.02,0.0,-0.94641,4e-05,8.37644]
[1777751750977,35.24,78463.02,0.0,-0.94643,4e-05,8.37475]
[1777751753637,35.24,78463.47,0.0,-0.94641,4e-05,8.37675]
[1777751753827,35.24,78463.47,0.0,-0.94641,4e-05,8.37675]
[1777751759034,35.23,78463.59,0.0,-0.94642,4e-05,8.37537]
[1777751765076,35.24,78463.05,0.0,-0.94644,4e-05,8.37351]
[1777751768517,35.24,78462.82,0.0,-0.94644,4e-05,8.37307]
[1777751768577,35.24,78462.82,0.0,-0.94644,4e-05,8.37307]
[1777751768880,35.24,78462.82,0.0,-0.94644,4e-05,8.37307]
[1777751768928,35.24,78462.38,0.0,-0.94645,4e-05,8.37157]
[1777751769077,35.24,78462.38,0.0,-0.94645,4e-05,8.37157]
[1777751775973,35.24,78458.59,0.0,-0.94659,4e-05,8.35345]
[1777751776076,35.24,78458.59,0.0,-0.94658,4e-05,8.35502]
[1777751784210,35.25,78458.15,0.0,-0.94657,4e-05,8.35589]
[1777751792266,35.25,78457.82,0.0,-0.94658,4e-05,8.35422]
[1777751797301,35.25,78458.0,0.0,-0.94658,4e-05,8.35379]
[1777751802336,35.25,78458.48,0.0,-0.94657,4e-05,8.35488]
[1777751804353,35.25,78464.35,0.0,-0.94634,4e-05,8.38418]
[1777751806840,35.25,78467.1,0.0,-0.94623,4e-05,8.39856]
[1777751807076,35.25,78467.1,0.0,-0.94623,4e-05,8.39856]
[1777751807088,35.25,78467.51,0.0,-0.94621,4e-05,8.40127]
[1777751807330,35.25,78467.51,0.0,-0.94621,4e-05,8.40127]
[1777751807576,35.25,78467.51,0.0,-0.94621,4e-05,8.40127]
[1777751807590,35.25,78468.02,0.0,-0.94618,4e-05,8.40417]
[1777751811807,35.25,78464.57,0.0,-0.94632,4e-05,8.3872]
[1777751811840,35.25,78464.57,0.0,-0.94632,4e-05,8.3872]
[1777751818044,35.25,78464.85,0.0,-0.94629,4e-05,8.39089]
[1777751818076,35.25,78464.85,0.0,-0.94629,4e-05,8.39089]
[1777751818329,35.25,78464.24,0.0,-0.94631,4e-05,8.38811]
[1777751818576,35.25,78464.24,0.0,-0.94631,4e-05,8.38811]
[1777751818657,35.26,78463.91,0.0,-0.94632,4e-05,8.38676]
[1777751833554,35.26,78463.8,0.0,-0.94629,4e-05,8.39113]
[1777751838589,35.26,78463.56,0.0,-0.94629,4e-05,8.39024]
[1777751839763,35.26,78463.56,0.0,-0.94629,4e-05,8.39024]
[1777751839826,35.26,78463.56,0.0,-0.94629,4e-05,8.39024]
[1777751845638,35.26,78463.49,0.0,-0.94629,4e-05,8.39026]
[1777751849330,35.27,78463.13,0.0,-0.9463,4e-05,8.38909]
[1777751849577,35.27,78463.13,0.0,-0.9463,4e-05,8.38909]
[1777751849794,35.27,78463.13,0.0,-0.9463,4e-05,8.38909]
[1777751849828,35.27,78463.13,0.0,-0.9463,4e-05,8.38909]
[1777751849895,35.27,78463.3,0.0,-0.9463,4e-05,8.38996]
[1777751855708,35.26,78463.13,0.0,-0.94633,4e-05,8.38547]
[1777751864578,35.27,78463.22,0.0,-0.94632,4e-05,8.3866]
[1777751864827,35.27,78463.22,0.0,-0.94632,4e-05,8.3866]
[1777751870192,35.27,78463.37,0.0,-0.94628,4e-05,8.39068]
[1777751870327,35.27,78463.37,0.0,-0.94628,4e-05,8.39068]
[1777751870873,35.27,78463.37,0.0,-0.94628,4e-05,8.39068]
[1777751871085,35.27,78463.37,0.0,-0.94628,4e-05,8.39068]
[1777751870893,35.27,78463.88,0.0,-0.94627,4e-05,8.39295]
[1777751879876,35.27,78463.03,0.0,-0.94632,4e-05,8.38637]
[1777751880879,35.27,78463.03,0.0,-0.94632,4e-05,8.38637]
[1777751881076,35.27,78463.03,0.0,-0.94632,4e-05,8.38637]
[1777751888939,35.27,78462.15,0.0,-0.94635,4e-05,8.38173]
[1777751895987,35.27,78461.85,0.0,-0.94635,4e-05,8.38259]
[1777751908071,35.26,78461.8,0.0,-0.94638,4e-05,8.37867]
[1777751910584,35.26,78458.7,0.0,-0.94651,4e-05,8.36233]
[1777751910827,35.26,78458.7,0.0,-0.94651,4e-05,8.36233]
[1777751911274,35.26,78458.63,0.0,-0.94653,4e-05,8.35866]
[1777751911328,35.26,78458.63,0.0,-0.94653,4e-05,8.35866]
[1777751912100,35.26,78458.47,0.0,-0.94653,4e-05,8.35823]
[1777751918141,35.27,78457.5,0.0,-0.94656,4e-05,8.35556]
[1777751929219,35.27,78457.61,0.0,-0.94652,4e-05,8.36019]
[1777751934254,35.28,78457.7,0.0,-0.9465,4e-05,8.36245]
[1777751938162,35.28,78457.61,0.0,-0.9465,4e-05,8.36235]
[1777751938324,35.28,78457.61,0.0,-0.9465,4e-05,8.36235]
[1777751946339,35.28,78457.61,0.0,-0.94647,4e-05,8.36619]
[1777751954394,35.29,78457.78,0.0,-0.94644,4e-05,8.36977]
[1777751956371,35.29,78457.64,0.0,-0.94644,4e-05,8.3694]
[1777751956575,35.29,78457.64,0.0,-0.94644,4e-05,8.3694]
[1777751957049,35.29,78457.64,0.0,-0.94644,4e-05,8.3694]
[1777751957078,35.29,78457.64,0.0,-0.94644,4e-05,8.3694]
[1777751957100,35.29,78457.64,0.0,-0.94644,4e-05,8.37007]
[1777751963484,35.29,78457.6,0.0,-0.94644,4e-05,8.36986]
[1777751972520,35.3,78457.43,0.0,-0.94642,4e-05,8.37089]
[1777751977557,35.3,78457.46,0.0,-0.94641,4e-05,8.37266]
[1777751985614,35.3,78457.28,0.0,-0.94639,4e-05,8.37461]
[1777751990649,35.31,78457.77,0.0,-0.94636,4e-05,8.37868]
[1777751993670,35.31,78464.53,0.0,-0.94608,4e-05,8.41399]
[1777751995724,35.31,78465.42,0.0,-0.94604,4e-05,8.41877]
[1777751995825,35.31,78465.42,0.0,-0.94604,4e-05,8.41877]
[1777751997701,35.31,78477.0,0.0,-0.94557,4e-05,8.47899]
[1777751998757,35.31,78477.0,0.0,-0.94557,4e-05,8.47899]
[1777751998828,35.31,78477.0,0.0,-0.94557,4e-05,8.47899]
[1777751999062,35.31,78477.0,0.0,-0.94557,4e-05,8.47899]
[1777751999084,35.31,78477.0,0.0,-0.94557,4e-05,8.47899]
[1777751999158,35.31,78478.85,0.0,-0.94549,4e-05,8.4888]
[1777752000722,35.31,78487.2,0.0,-0.94514,4e-05,8.5323]
[1777752001728,35.31,78487.47,0.0,-0.94513,4e-05,8.53396]
[1777752004750,35.31,78482.23,0.0,-0.94534,4e-05,8.50788]
[1777752005757,35.31,78473.79,0.0,-0.94568,4e-05,8.46499]
[1777752007180,35.31,78473.79,0.0,-0.94568,4e-05,8.46499]
[1777752007189,35.31,78475.29,0.0,-0.94561,4e-05,8.47305]
[1777752007325,35.31,78475.29,0.0,-0.94561,4e-05,8.47305]
[1777752013813,35.32,78475.29,0.0,-0.94559,4e-05,8.47572]
[1777752015821,35.32,78475.29,0.0,-0.94559,4e-05,8.47572]
[1777752016076,35.32,78475.29,0.0,-0.94559,4e-05,8.47572]
[1777752016618,35.32,78475.29,0.0,-0.94559,4e-05,8.4765]
[1777752016830,35.32,78475.29,0.0,-0.94559,4e-05,8.4765]
[1777752016930,35.32,78475.29,0.0,-0.94558,4e-05,8.47689]
[1777752022877,35.32,78474.58,0.0,-0.94559,4e-05,8.4756]
[1777752027912,35.33,78472.64,0.0,-0.94565,4e-05,8.46768]
[1777752030009,35.33,78472.81,0.0,-0.94564,4e-05,8.46897]
[1777752030074,35.33,78472.81,0.0,-0.94564,4e-05,8.46897]
[1777752031940,35.33,78466.72,0.0,-0.9459,4e-05,8.43609]
[1777752033671,35.33,78466.89,0.0,-0.94589,4e-05,8.43743]
[1777752033760,35.33,78466.89,0.0,-0.94589,4e-05,8.43743]
[1777752033828,35.33,78466.89,0.0,-0.94589,4e-05,8.43743]
[1777752033954,35.33,78466.41,0.0,-0.9459,4e-05,8.43544]
[1777752039996,35.34,78465.5,0.0,-0.94592,4e-05,8.43359]
[1777752045098,35.34,78461.97,0.0,-0.94605,4e-05,8.41674]
[1777752045326,35.34,78461.97,0.0,-0.94605,4e-05,8.41674]
[1777752045951,35.34,78461.81,0.0,-0.94606,4e-05,8.41623]
[1777752046080,35.34,78461.81,0.0,-0.94606,4e-05,8.41623]
[1777752046118,35.34,78461.84,0.0,-0.94605,4e-05,8.41669]
[1777752052080,35.34,78460.38,0.0,-0.94609,4e-05,8.41126]
[1777752053985,35.34,78459.95,0.0,-0.94611,4e-05,8.40957]
[1777752054073,35.34,78459.95,0.0,-0.94611,4e-05,8.40957]
[1777752062150,35.35,78459.23,0.0,-0.9461,4e-05,8.41033]
[1777752069200,35.35,78458.69,0.0,-0.94611,4e-05,8.40961]
[1777752071519,35.35,78458.73,0.0,-0.9461,4e-05,8.4101]
[1777752071574,35.35,78458.73,0.0,-0.9461,4e-05,8.4101]
[1777752072187,35.35,78458.73,0.0,-0.9461,4e-05,8.4101]
[1777752072327,35.35,78458.73,0.0,-0.9461,4e-05,8.4101]
[1777752072352,35.35,78458.73,0.0,-0.9461,4e-05,8.41066]
[1777752080276,35.36,78457.05,0.0,-0.94615,4e-05,8.40436]
[1777752082236,35.36,78457.02,0.0,-0.94615,4e-05,8.40449]
[1777752082323,35.36,78457.02,0.0,-0.94615,4e-05,8.40449]
[1777752088333,35.36,78457.12,0.0,-0.94613,4e-05,8.4069]
[1777752093368,35.36,78457.45,0.0,-0.94612,4e-05,8.40685]
[1777752098403,35.37,78456.95,0.0,-0.94613,4e-05,8.40561]
[1777752099737,35.37,78456.95,0.0,-0.94613,4e-05,8.40561]
[1777752099825,35.37,78456.95,0.0,-0.94613,4e-05,8.40561]
[1777752100510,35.37,78456.95,0.0,-0.94613,4e-05,8.40613]
[1777752100577,35.37,78456.95,0.0,-0.94613,4e-05,8.40613]
[1777752102432,35.37,78456.76,0.0,-0.94613,4e-05,8.40568]
[1777752109480,35.37,78456.63,0.0,-0.94612,4e-05,8.40681]
[1777752116530,35.37,78456.43,0.0,-0.94611,4e-05,8.40753]
[1777752119453,35.37,78456.56,0.0,-0.94611,4e-05,8.40844]
[1777752119577,35.37,78456.56,0.0,-0.94611,4e-05,8.40844]
[1777752125593,35.37,78456.6,0.0,-0.94611,4e-05,8.40866]
[1777752131635,35.38,78456.58,0.0,-0.94609,4e-05,8.41]
[1777752136670,35.37,78455.93,0.0,-0.94614,4e-05,8.40465]
[1777752139001,35.37,78456.64,0.0,-0.94611,4e-05,8.40785]
[1777752139075,35.37,78456.64,0.0,-0.94611,4e-05,8.40785]
[1777752139954,35.37,78456.07,0.0,-0.94614,4e-05,8.40414]
[1777752140078,35.37,78456.07,0.0,-0.94614,4e-05,8.40414]
[1777752140179,35.37,78456.07,0.0,-0.94614,4e-05,8.40374]
[1777752145733,35.37,78456.34,0.0,-0.94615,4e-05,8.40271]
[1777752150768,35.36,78456.13,0.0,-0.94618,4e-05,8.39964]
[1777752153475,35.36,78454.88,0.0,-0.94625,4e-05,8.38947]
[1777752153575,35.36,78454.88,0.0,-0.94625,4e-05,8.38947]
[1777752159830,35.36,78454.3,0.0,-0.94629,4e-05,8.3852]
[1777752164898,35.36,78454.11,0.0,-0.9463,4e-05,8.38314]
[1777752165082,35.36,78454.11,0.0,-0.9463,4e-05,8.38314]
[1777752165199,35.36,78454.11,0.0,-0.9463,4e-05,8.38314]
[1777752165329,35.36,78454.11,0.0,-0.9463,4e-05,8.38314]
[1777752165344,35.36,78454.11,0.0,-0.9463,4e-05,8.38305]
[1777752174936,35.36,78453.34,0.0,-0.94632,4e-05,8.38135]
[1777752180978,35.36,78453.34,0.0,-0.9463,4e-05,8.38304]
[1777752185008,35.37,78453.21,0.0,-0.9463,4e-05,8.38322]
[1777752185089,35.37,78453.21,0.0,-0.9463,4e-05,8.38322]
[1777752192057,35.37,78453.21,0.0,-0.94628,4e-05,8.38544]
[1777752197091,35.37,78453.14,0.0,-0.94628,4e-05,8.38644]
[1777752202127,35.37,78452.87,0.0,-0.94628,4e-05,8.38642]
[1777752207162,35.37,78452.81,0.0,-0.94628,4e-05,8.38615]
[1777752211220,35.37,78453.21,0.0,-0.94627,4e-05,8.38742]
[1777752211324,35.37,78453.21,0.0,-0.94627,4e-05,8.38742]
[1777752212387,35.37,78453.21,0.0,-0.94628,4e-05,8.38492]
[1777752212436,35.37,78453.21,0.0,-0.94628,4e-05,8.38453]
[1777752212584,35.37,78453.21,0.0,-0.94628,4e-05,8.38453]
[1777752219246,35.37,78453.37,0.0,-0.9463,4e-05,8.3827]
[1777752226295,35.36,78453.05,0.0,-0.94633,4e-05,8.37846]
[1777752229853,35.36,78452.48,0.0,-0.94636,4e-05,8.37448]
[1777752230075,35.36,78452.48,0.0,-0.94636,4e-05,8.37448]
[1777752233704,35.36,78449.84,0.0,-0.94648,4e-05,8.35969]
[1777752233756,35.36,78449.84,0.0,-0.94648,4e-05,8.35969]
[1777752233826,35.36,78449.84,0.0,-0.94648,4e-05,8.35969]
[1777752234351,35.36,78449.58,0.0,-0.94649,4e-05,8.35803]
[1777752240393,35.36,78449.82,0.0,-0.94649,4e-05,8.35919]
[1777752244743,35.36,78451.84,0.0,-0.94642,4e-05,8.3681]
[1777752244824,35.36,78451.84,0.0,-0.94642,4e-05,8.3681]
[1777752246000,35.36,78451.74,0.0,-0.94642,4e-05,8.36725]
[1777752246084,35.36,78451.74,0.0,-0.94642,4e-05,8.36725]
[1777752246435,35.36,78451.77,0.0,-0.94642,4e-05,8.36706]
[1777752259302,35.36,78451.69,0.0,-0.94642,4e-05,8.36786]
[1777752262072,35.36,78451.69,0.0,-0.94639,4e-05,8.37081]
[1777752262324,35.36,78451.69,0.0,-0.94639,4e-05,8.37081]
[1777752270603,35.37,78451.77,0.0,-0.94637,4e-05,8.37408]
[1777752275461,35.37,78451.75,0.0,-0.94638,4e-05,8.37151]
[1777752275581,35.37,78450.56,0.0,-0.94642,4e-05,8.36632]
[1777752276741,35.37,78450.56,0.0,-0.94642,4e-05,8.36632]
[1777752276829,35.37,78450.56,0.0,-0.94642,4e-05,8.36632]
[1777752276868,35.37,78450.59,0.0,-0.94642,4e-05,8.36613]
[1777752282030,35.37,78450.57,0.0,-0.94643,4e-05,8.36552]
[1777752282076,35.37,78450.57,0.0,-0.94643,4e-05,8.36552]
[1777752291751,35.36,78451.06,0.0,-0.94642,4e-05,8.3661]
[1777752299806,35.36,78450.9,0.0,-0.94644,4e-05,8.36392]
[1777752302926,35.36,78450.9,0.0,-0.94644,4e-05,8.36392]
[1777752303077,35.36,78450.9,0.0,-0.94644,4e-05,8.36392]
[1777752303915,35.36,78450.9,0.0,-0.94645,4e-05,8.36325]
[1777752304076,35.36,78450.9,0.0,-0.94645,4e-05,8.36325]
[1777752304155,35.36,78450.9,0.0,-0.94645,4e-05,8.36308]
[1777752309877,35.36,78451.09,0.0,-0.94645,4e-05,8.36265]
[1777752316326,35.36,78451.03,0.0,-0.94646,4e-05,8.36199]
[1777752316574,35.36,78451.03,0.0,-0.94646,4e-05,8.36199]
[1777752321357,35.36,78451.03,0.0,-0.94647,4e-05,8.35988]
[1777752321574,35.36,78451.03,0.0,-0.94647,4e-05,8.35988]
[1777752321912,35.35,78450.47,0.0,-0.94651,4e-05,8.3553]
[1777752322077,35.35,78450.47,0.0,-0.94651,4e-05,8.3553]
[1777752322151,35.35,78451.02,0.0,-0.94649,4e-05,8.35774]
[1777752332031,35.36,78451.02,0.0,-0.94649,4e-05,8.3577]
[1777752334173,35.36,78451.06,0.0,-0.94648,4e-05,8.3582]
[1777752334323,35.36,78451.06,0.0,-0.94648,4e-05,8.3582]
[1777752340307,35.36,78450.73,0.0,-0.94649,4e-05,8.35708]
[1777752340325,35.36,78450.73,0.0,-0.94649,4e-05,8.35708]
[1777752340548,35.36,78450.73,0.0,-0.94649,4e-05,8.35708]
[1777752340578,35.36,78450.73,0.0,-0.94649,4e-05,8.35708]
[1777752341094,35.36,78450.72,0.0,-0.9465,4e-05,8.35565]
[1777752346129,35.35,78450.38,0.0,-0.94653,4e-05,8.35224]
[1777752351164,35.35,78450.57,0.0,-0.94653,4e-05,8.35156]
[1777752357474,35.35,78450.57,0.0,-0.94653,4e-05,8.35156]
[1777752357575,35.35,78450.57,0.0,-0.94653,4e-05,8.35156]
[1777752365262,35.34,78451.4,0.0,-0.94654,4e-05,8.35121]
[1777752370297,35.34,78451.03,0.0,-0.94657,4e-05,8.34772]
[1777752370991,35.34,78451.03,0.0,-0.94657,4e-05,8.34772]
[1777752371079,35.34,78451.03,0.0,-0.94657,4e-05,8.34772]
[1777752371304,35.34,78450.81,0.0,-0.94658,4e-05,8.34628]
[1777752375801,35.34,78449.0,0.0,-0.94666,4e-05,8.33591]
[1777752375829,35.34,78449.0,0.0,-0.94666,4e-05,8.33591]
[1777752389430,35.34,78449.61,0.0,-0.94662,4e-05,8.34128]
[1777752393079,35.34,78449.61,0.0,-0.94662,4e-05,8.34128]
[1777752394784,35.34,78449.61,0.0,-0.94662,4e-05,8.33962]
[1777752394825,35.34,78449.61,0.0,-0.94662,4e-05,8.33962]
[1777752394883,35.34,78449.61,0.0,-0.94662,4e-05,8.33996]
[1777752397075,35.34,78449.61,0.0,-0.94662,4e-05,8.33996]
[1777752403643,35.35,78449.48,0.0,-0.94661,4e-05,8.34171]
[1777752403827,35.35,78449.52,0.0,-0.9466,4e-05,8.3426]
[1777752403745,35.35,78449.52,0.0,-0.9466,4e-05,8.3426]
[1777752412595,35.36,78449.52,0.0,-0.94656,4e-05,8.34732]
[1777752417630,35.36,78448.97,0.0,-0.94656,4e-05,8.34713]
[1777752418208,35.36,78448.97,0.0,-0.94656,4e-05,8.34713]
[1777752418328,35.36,78448.97,0.0,-0.94656,4e-05,8.34713]
[1777752423672,35.37,78449.43,0.0,-0.94652,4e-05,8.35255]
[1777752428707,35.37,78449.53,0.0,-0.94649,4e-05,8.3556]
[1777752435702,35.37,78449.39,0.0,-0.9465,4e-05,8.3554]
[1777752435825,35.37,78449.39,0.0,-0.9465,4e-05,8.3554]
[1777752435926,35.38,78449.22,0.0,-0.94648,4e-05,8.35718]
[1777752438367,35.38,78449.22,0.0,-0.94648,4e-05,8.35718]
[1777752438574,35.38,78449.22,0.0,-0.94648,4e-05,8.35718]
[1777752445827,35.38,78448.63,0.0,-0.94648,4e-05,8.35768]
[1777752451076,35.38,78448.24,0.0,-0.94648,4e-05,8.35769]
[1777752451265,35.38,78448.24,0.0,-0.94648,4e-05,8.35769]
[1777752451347,35.38,78448.24,0.0,-0.94648,4e-05,8.35769]
[1777752451366,35.39,78448.81,0.0,-0.94646,4e-05,8.35853]
[1777752460931,35.39,78448.81,0.0,-0.94643,4e-05,8.36294]
[1777752463764,35.39,78448.81,0.0,-0.94643,4e-05,8.36294]
[1777752463826,35.39,78448.81,0.0,-0.94643,4e-05,8.36294]
[1777752471001,35.4,78448.74,0.0,-0.94639,4e-05,8.36739]
[1777752476038,35.4,78448.24,0.0,-0.94639,4e-05,8.36721]
[1777752481073,35.41,78447.76,0.0,-0.94639,4e-05,8.36758]
[1777752482265,35.41,78447.76,0.0,-0.94639,4e-05,8.36758]
[1777752482326,35.41,78447.76,0.0,-0.94639,4e-05,8.36758]
[1777752482366,35.41,78447.76,0.0,-0.94639,4e-05,8.36805]
[1777752482895,35.41,78447.76,0.0,-0.94639,4e-05,8.36805]
[1777752483080,35.41,78447.76,0.0,-0.94639,4e-05,8.36805]
[1777752486822,35.41,78447.51,0.0,-0.94639,4e-05,8.36697]
[1777752487076,35.41,78447.51,0.0,-0.94639,4e-05,8.36697]
[1777752487123,35.41,78447.51,0.0,-0.94639,4e-05,8.36697]
[1777752487325,35.41,78447.51,0.0,-0.94639,4e-05,8.36697]
[1777752487356,35.41,78447.51,0.0,-0.9464,4e-05,8.3666]
[1777752492787,35.41,78447.56,0.0,-0.94641,4e-05,8.36538]
[1777752492826,35.41,78448.2,0.0,-0.94638,4e-05,8.36825]
[1777752492968,35.41,78448.2,0.0,-0.94638,4e-05,8.36825]
[1777752493076,35.41,78448.2,0.0,-0.94638,4e-05,8.36825]
[1777752493177,35.41,78448.2,0.0,-0.94639,4e-05,8.36788]
[1777752498026,35.4,78447.42,0.0,-0.94642,4e-05,8.36373]
[1777752498075,35.4,78447.42,0.0,-0.94642,4e-05,8.36373]
[1777752498593,35.4,78447.42,0.0,-0.94642,4e-05,8.36373]
[1777752498685,35.41,78447.49,0.0,-0.94642,4e-05,8.36436]
[1777752498828,35.41,78447.49,0.0,-0.94642,4e-05,8.36436]
[1777752506248,35.41,78446.58,0.0,-0.94643,4e-05,8.36212]
[1777752508075,35.41,78446.52,0.0,-0.94643,4e-05,8.36215]
[1777752508316,35.41,78446.52,0.0,-0.94643,4e-05,8.36215]
[1777752508326,35.41,78446.52,0.0,-0.94643,4e-05,8.36215]
[1777752508413,35.41,78446.52,0.0,-0.94643,4e-05,8.36249]
[1777752514304,35.41,78446.51,0.0,-0.94644,4e-05,8.36081]
[1777752518880,35.41,78446.33,0.0,-0.94644,4e-05,8.36025]
[1777752519080,35.41,78446.33,0.0,-0.94644,4e-05,8.36025]
[1777752519447,35.41,78446.33,0.0,-0.94644,4e-05,8.36025]
[1777752519575,35.41,78446.33,0.0,-0.94644,4e-05,8.36025]
[1777752519673,35.42,78446.33,0.0,-0.94642,4e-05,8.36237]
[1777752531990,35.42,78446.31,0.0,-0.94641,4e-05,8.36382]
[1777752532080,35.42,78446.31,0.0,-0.94641,4e-05,8.36382]
[1777752532219,35.42,78446.31,0.0,-0.94641,4e-05,8.36382]
[1777752532326,35.42,78446.31,0.0,-0.94641,4e-05,8.36382]
[1777752532427,35.43,78446.31,0.0,-0.94637,4e-05,8.36891]
[1777752541493,35.43,78445.69,0.0,-0.94636,4e-05,8.37019]
[1777752543827,35.43,78446.19,0.0,-0.94634,4e-05,8.3732]
[1777752544076,35.43,78446.19,0.0,-0.94634,4e-05,8.3732]
[1777752544513,35.44,78446.35,0.0,-0.94632,4e-05,8.37497]
[1777752545216,35.44,78446.35,0.0,-0.94632,4e-05,8.37497]
[1777752545325,35.44,78446.35,0.0,-0.94632,4e-05,8.37497]
[1777752550556,35.44,78446.61,0.0,-0.94629,4e-05,8.37911]
[1777752556660,35.44,78446.74,0.0,-0.94627,4e-05,8.3816]
[1777752561570,35.45,78446.74,0.0,-0.94626,4e-05,8.38251]
[1777752561832,35.45,78446.74,0.0,-0.94626,4e-05,8.38251]
[1777752561633,35.45,78447.08,0.0,-0.94623,4e-05,8.38648]
[1777752562666,35.45,78447.08,0.0,-0.94623,4e-05,8.38648]
[1777752562826,35.45,78447.08,0.0,-0.94623,4e-05,8.38648]
[1777752562685,35.45,78447.01,0.0,-0.94623,4e-05,8.38656]
[1777752568682,35.45,78445.75,0.0,-0.94626,4e-05,8.38281]
[1777752571717,35.46,78448.58,0.0,-0.94614,4e-05,8.39804]
[1777752571828,35.46,78448.58,0.0,-0.94614,4e-05,8.39804]
[1777752571818,35.46,78450.04,0.0,-0.94609,4e-05,8.40281]
[1777752572711,35.46,78450.04,0.0,-0.94609,4e-05,8.40281]
[1777752572826,35.46,78450.04,0.0,-0.94609,4e-05,8.40281]
[1777752572813,35.46,78450.11,0.0,-0.94609,4e-05,8.40358]
[1777752579759,35.46,78449.58,0.0,-0.94608,4e-05,8.40373]
[1777752584794,35.46,78449.61,0.0,-0.94607,4e-05,8.40589]
[1777752585428,35.46,78449.61,0.0,-0.94607,4e-05,8.40589]
[1777752585575,35.46,78449.61,0.0,-0.94607,4e-05,8.40589]
[1777752585677,35.46,78449.61,0.0,-0.94606,4e-05,8.40629]
[1777752586511,35.46,78449.61,0.0,-0.94606,4e-05,8.40629]
[1777752586578,35.46,78449.61,0.0,-0.94606,4e-05,8.40629]
[1777752591843,35.47,78450.22,0.0,-0.94602,4e-05,8.41175]
[1777752596877,35.47,78450.56,0.0,-0.94599,4e-05,8.41541]
[1777752597363,35.47,78450.56,0.0,-0.94599,4e-05,8.41541]
[1777752597577,35.47,78450.56,0.0,-0.94599,4e-05,8.41541]
[1777752597885,35.47,78450.32,0.0,-0.946,4e-05,8.41458]
[1777752598547,35.47,78450.32,0.0,-0.946,4e-05,8.41458]
[1777752598574,35.47,78450.32,0.0,-0.946,4e-05,8.41458]
[1777752603927,35.48,78450.11,0.0,-0.94599,4e-05,8.4158]
[1777752607594,35.48,78450.11,0.0,-0.94599,4e-05,8.4158]
[1777752607825,35.48,78450.11,0.0,-0.94599,4e-05,8.4158]
[1777752607816,35.48,78448.2,0.0,-0.94605,4e-05,8.40764]
[1777752608814,35.48,78448.2,0.0,-0.94605,4e-05,8.40764]
[1777752608827,35.48,78448.2,0.0,-0.94605,4e-05,8.40764]
[1777752607956,35.48,78447.58,0.0,-0.94608,4e-05,8.4045]
[1777752612990,35.48,78447.48,0.0,-0.94606,4e-05,8.40596]
[1777752616442,35.48,78447.55,0.0,-0.94606,4e-05,8.4067]
[1777752616575,35.48,78447.55,0.0,-0.94606,4e-05,8.4067]
[1777752616676,35.48,78448.13,0.0,-0.94603,4e-05,8.4108]
[1777752617761,35.48,78448.13,0.0,-0.94603,4e-05,8.4108]
[1777752617825,35.48,78448.13,0.0,-0.94603,4e-05,8.4108]
[1777752623063,35.49,78447.46,0.0,-0.94603,4e-05,8.4097]
[1777752631810,35.49,78447.32,0.0,-0.94603,4e-05,8.41012]
[1777752631829,35.49,78447.32,0.0,-0.94603,4e-05,8.41012]
[1777752631846,35.49,78447.32,0.0,-0.94603,4e-05,8.40932]
[1777752632355,35.49,78447.32,0.0,-0.94603,4e-05,8.40932]
[1777752632577,35.49,78447.32,0.0,-0.94603,4e-05,8.40932]
[1777752639175,35.5,78447.21,0.0,-0.94601,4e-05,8.41135]
[1777752645217,35.5,78447.17,0.0,-0.946,4e-05,8.41334]
[1777752651009,35.5,78447.17,0.0,-0.946,4e-05,8.41334]
[1777752651080,35.5,78447.17,0.0,-0.946,4e-05,8.41334]
[1777752651285,35.5,78447.17,0.0,-0.946,4e-05,8.41334]
[1777752651331,35.5,78447.17,0.0,-0.946,4e-05,8.41334]
[1777752651428,35.5,78447.17,0.0,-0.94598,4e-05,8.41585]
[1777752658308,35.51,78447.19,0.0,-0.94596,4e-05,8.41843]
[1777752661886,35.51,78446.52,0.0,-0.94598,4e-05,8.41573]
[1777752661929,35.51,78445.96,0.0,-0.946,4e-05,8.41324]
[1777752662077,35.51,78445.96,0.0,-0.946,4e-05,8.41324]
[1777752662336,35.51,78445.0,0.0,-0.94603,4e-05,8.40873]
[1777752663529,35.51,78445.0,0.0,-0.94603,4e-05,8.40873]
[1777752663577,35.51,78445.0,0.0,-0.94603,4e-05,8.40873]
[1777752666364,35.51,78441.57,0.0,-0.94616,4e-05,8.39284]
[1777752668348,35.51,78439.79,0.0,-0.94623,4e-05,8.38422]
[1777752668575,35.51,78439.79,0.0,-0.94623,4e-05,8.38422]
[1777752668677,35.51,78439.39,0.0,-0.94624,4e-05,8.38259]
[1777752669421,35.51,78439.39,0.0,-0.94624,4e-05,8.38259]
[1777752669577,35.51,78439.39,0.0,-0.94624,4e-05,8.38259]
[1777752681470,35.52,78439.7,0.0,-0.94619,4e-05,8.38925]
[1777752683644,35.52,78439.7,0.0,-0.94619,4e-05,8.38925]
[1777752683828,35.52,78439.7,0.0,-0.94619,4e-05,8.38925]
[1777752683888,35.52,78440.52,0.0,-0.94615,4e-05,8.39416]
[1777752685358,35.52,78440.52,0.0,-0.94615,4e-05,8.39416]
[1777752685579,35.52,78440.52,0.0,-0.94615,4e-05,8.39416]
[1777752692547,35.53,78440.41,0.0,-0.94614,4e-05,8.39385]
[1777752698589,35.53,78439.76,0.0,-0.94615,4e-05,8.39278]
[1777752699902,35.53,78439.76,0.0,-0.94615,4e-05,8.39278]
[1777752700080,35.53,78439.76,0.0,-0.94615,4e-05,8.39315]
[1777752703722,35.53,78439.79,0.0,-0.94614,4e-05,8.39405]
[1777752703825,35.53,78439.79,0.0,-0.94614,4e-05,8.39405]
[1777752703924,35.54,78439.76,0.0,-0.94614,4e-05,8.39464]
[1777752709383,35.54,78439.44,0.0,-0.94613,4e-05,8.39488]
[1777752709579,35.54,78439.44,0.0,-0.94613,4e-05,8.39488]
[1777752715781,35.54,78439.44,0.0,-0.94613,4e-05,8.39525]
[1777752715827,35.54,78439.44,0.0,-0.94613,4e-05,8.39525]
[1777752715882,35.54,78438.32,0.0,-0.94616,4e-05,8.3918]
[1777752717371,35.54,78438.11,0.0,-0.94616,4e-05,8.39112]
[1777752717577,35.54,78438.11,0.0,-0.94616,4e-05,8.39112]
[1777752723764,35.55,78438.27,0.0,-0.94614,4e-05,8.39456]
[1777752725715,35.55,78438.27,0.0,-0.94614,4e-05,8.39456]
[1777752725824,35.55,78438.27,0.0,-0.94614,4e-05,8.39456]
[1777752725926,35.55,78437.94,0.0,-0.94614,4e-05,8.39363]
[1777752727231,35.55,78437.52,0.0,-0.94616,4e-05,8.39188]
[1777752727326,35.55,78437.52,0.0,-0.94616,4e-05,8.39188]
[1777752730837,35.55,78437.52,0.0,-0.94616,4e-05,8.39188]
[1777752730870,35.55,78437.97,0.0,-0.94613,4e-05,8.39566]
[1777752731076,35.55,78437.97,0.0,-0.94613,4e-05,8.39566]
[1777752731823,35.55,78439.71,0.0,-0.94605,4e-05,8.40484]
[1777752732513,35.55,78439.71,0.0,-0.94605,4e-05,8.40484]
[1777752732579,35.55,78439.71,0.0,-0.94605,4e-05,8.40484]
[1777752737867,35.56,78439.51,0.0,-0.94604,4e-05,8.40596]
[1777752746930,35.56,78439.51,0.0,-0.94602,4e-05,8.40914]
[1777752748121,35.56,78439.51,0.0,-0.94602,4e-05,8.40914]
[1777752750185,35.56,78438.76,0.0,-0.94604,4e-05,8.4064]
[1777752750335,35.56,78438.76,0.0,-0.94604,4e-05,8.4064]
[1777752755993,35.57,78438.78,0.0,-0.94604,4e-05,8.40558]
[1777752758796,35.57,78438.34,0.0,-0.94605,4e-05,8.40407]
[1777752758827,35.57,78438.34,0.0,-0.94605,4e-05,8.40407]
[1777752765056,35.57,78438.1,0.0,-0.94604,4e-05,8.40534]
[1777752766518,35.57,78438.1,0.0,-0.94604,4e-05,8.40534]
[1777752766576,35.57,78438.1,0.0,-0.94604,4e-05,8.40534]
[1777752770933,35.57,78436.62,0.0,-0.94609,4e-05,8.39962]
[1777752771076,35.57,78436.62,0.0,-0.94609,4e-05,8.39962]
[1777752780402,35.58,78435.45,0.0,-0.94612,4e-05,8.39517]
[1777752780575,35.58,78435.45,0.0,-0.94612,4e-05,8.39517]
[1777752787214,35.58,78434.59,0.0,-0.94612,4e-05,8.39558]
[1777752794263,35.59,78434.59,0.0,-0.9461,4e-05,8.39808]
[1777752798875,35.59,78434.59,0.0,-0.9461,4e-05,8.39808]
[1777752799079,35.59,78434.59,0.0,-0.9461,4e-05,8.39808]
[1777752804333,35.59,78434.3,0.0,-0.94608,4e-05,8.40009]
[1777752809368,35.6,78434.3,0.0,-0.94607,4e-05,8.40179]
[1777752814074,35.6,78434.3,0.0,-0.94608,4e-05,8.39976]
[1777752814326,35.6,78434.3,0.0,-0.94607,4e-05,8.40044]
[1777752819438,35.6,78436.97,0.0,-0.94595,4e-05,8.41561]
[1777752822730,35.6,78437.12,0.0,-0.94594,4e-05,8.41732]
[1777752822828,35.6,78437.12,0.0,-0.94594,4e-05,8.41732]
[1777752832529,35.61,78437.05,0.0,-0.94591,4e-05,8.42033]
[1777752834177,35.61,78437.05,0.0,-0.94591,4e-05,8.42033]
[1777752834327,35.61,78437.01,0.0,-0.94591,4e-05,8.42043]
[1777752840586,35.61,78437.05,0.0,-0.94589,4e-05,8.42275]
[1777752846506,35.61,78437.05,0.0,-0.94589,4e-05,8.42275]
[1777752853551,35.62,78437.01,0.0,-0.94588,4e-05,8.42433]
[1777752853583,35.62,78437.01,0.0,-0.94588,4e-05,8.42433]
[1777752859722,35.62,78436.71,0.0,-0.94586,4e-05,8.42663]
[1777752865764,35.62,78436.07,0.0,-0.94587,4e-05,8.42514]
[1777752867078,35.62,78436.07,0.0,-0.94587,4e-05,8.42514]
[1777752867351,35.62,78435.06,0.0,-0.94591,4e-05,8.42033]
[1777752872813,35.63,78433.88,0.0,-0.94596,4e-05,8.41312]
[1777752875726,35.63,78433.44,0.0,-0.94597,4e-05,8.41152]
[1777752875828,35.63,78433.44,0.0,-0.94597,4e-05,8.41152]
[1777752880877,35.63,78433.46,0.0,-0.94596,4e-05,8.4135]
[1777752885911,35.63,78432.56,0.0,-0.94598,4e-05,8.41048]
[1777752887703,35.63,78432.56,0.0,-0.94598,4e-05,8.41048]
[1777752887827,35.63,78432.56,0.0,-0.94598,4e-05,8.41048]
[1777752896993,35.64,78432.73,0.0,-0.94595,4e-05,8.41465]
[1777752900389,35.64,78432.54,0.0,-0.94595,4e-05,8.41457]
[1777752900575,35.64,78432.54,0.0,-0.94595,4e-05,8.41457]
[1777752909510,35.64,78432.61,0.0,-0.94593,4e-05,8.41639]
[1777752909576,35.64,78432.61,0.0,-0.94593,4e-05,8.41639]
[1777752915120,35.65,78432.61,0.0,-0.94591,4e-05,8.41933]
[1777752925190,35.65,78432.61,0.0,-0.94589,4e-05,8.42224]
[1777752928380,35.65,78432.61,0.0,-0.94589,4e-05,8.42224]
[1777752928576,35.65,78432.61,0.0,-0.94589,4e-05,8.42224]
[1777752935260,35.66,78432.61,0.0,-0.94588,4e-05,8.42205]
[1777752942359,35.66,78432.19,0.0,-0.94589,4e-05,8.42107]
[1777752942575,35.66,78432.19,0.0,-0.94589,4e-05,8.42107]
[1777752952379,35.67,78431.52,0.0,-0.94588,4e-05,8.42143]
[1777752957494,35.67,78431.52,0.0,-0.94588,4e-05,8.42143]
[1777752957578,35.67,78431.52,0.0,-0.94588,4e-05,8.42143]
[1777752963457,35.67,78431.84,0.0,-0.94585,4e-05,8.42614]
[1777752969499,35.67,78431.58,0.0,-0.94584,4e-05,8.42647]
[1777752977555,35.68,78431.51,0.0,-0.94583,4e-05,8.4283]
[1777752978993,35.68,78431.51,0.0,-0.94583,4e-05,8.4283]
[1777752979077,35.68,78431.51,0.0,-0.94583,4e-05,8.4283]
[1777752984604,35.68,78431.47,0.0,-0.94581,4e-05,8.43025]
[1777752990646,35.68,78431.51,0.0,-0.9458,4e-05,8.43205]
[1777752995680,35.68,78431.63,0.0,-0.9458,4e-05,8.43094]
[1777753001117,35.69,78432.3,0.0,-0.94577,4e-05,8.43538]
[1777753001326,35.69,78432.3,0.0,-0.94577,4e-05,8.43538]
[1777753007765,35.69,78433.01,0.0,-0.94572,4e-05,8.44101]
[1777753013813,35.69,78432.87,0.0,-0.94571,4e-05,8.4418]
[1777753015696,35.69,78432.87,0.0,-0.94571,4e-05,8.4418]
[1777753015833,35.69,78432.87,0.0,-0.94571,4e-05,8.4418]
[1777753029924,35.7,78433.99,0.0,-0.94564,4e-05,8.45127]
[1777753031572,35.7,78433.91,0.0,-0.94564,4e-05,8.45109]
[1777753031833,35.7,78433.91,0.0,-0.94564,4e-05,8.45109]
[1777753038992,35.7,78433.73,0.0,-0.94563,4e-05,8.45204]
[1777753040119,35.7,78433.73,0.0,-0.94563,4e-05,8.45204]
[1777753040327,35.7,78433.73,0.0,-0.94563,4e-05,8.45204]
[1777753049062,35.7,78433.9,0.0,-0.94561,4e-05,8.45519]
[1777753054213,35.71,78433.81,0.0,-0.94562,4e-05,8.4526]
[1777753054325,35.71,78433.81,0.0,-0.94562,4e-05,8.4526]
[1777753061146,35.71,78433.26,0.0,-0.94563,4e-05,8.45166]
[1777753071220,35.71,78433.22,0.0,-0.94561,4e-05,8.45377]
[1777753074328,35.71,78432.57,0.0,-0.94563,4e-05,8.45094]
[1777753074582,35.71,78432.5,0.0,-0.94563,4e-05,8.45082]
[1777753082297,35.72,78432.46,0.0,-0.94562,4e-05,8.45249]
[1777753087306,35.72,78432.46,0.0,-0.94562,4e-05,8.45249]
[1777753087332,35.72,78432.46,0.0,-0.94562,4e-05,8.45249]
[1777753092367,35.72,78432.5,0.0,-0.9456,4e-05,8.45499]
[1777753097402,35.72,78432.43,0.0,-0.94559,4e-05,8.45577]
[1777753102437,35.72,78432.35,0.0,-0.94559,4e-05,8.4565]
[1777753103444,35.72,78429.34,0.0,-0.94571,4e-05,8.4415]
[1777753104000,35.72,78429.34,0.0,-0.94571,4e-05,8.4415]
[1777753104080,35.72,78429.34,0.0,-0.94571,4e-05,8.4415]
[1777753113513,35.73,78427.5,0.0,-0.94578,4e-05,8.43172]
[1777753118549,35.73,78427.69,0.0,-0.94576,4e-05,8.43399]
[1777753123584,35.73,78427.59,0.0,-0.94575,4e-05,8.43485]
[1777753126727,35.73,78427.48,0.0,-0.94575,4e-05,8.43486]
[1777753126827,35.73,78427.48,0.0,-0.94575,4e-05,8.43486]
[1777753133654,35.74,78426.99,0.0,-0.94575,4e-05,8.43476]
[1777753137654,35.74,78427.03,0.0,-0.94574,4e-05,8.43588]
[1777753137826,35.74,78427.03,0.0,-0.94574,4e-05,8.43588]
[1777753141350,35.74,78426.77,0.0,-0.94575,4e-05,8.43551]
[1777753141580,35.74,78427.46,0.0,-0.94571,4e-05,8.43962]
[1777753146746,35.74,78425.72,0.0,-0.94577,4e-05,8.43245]
[1777753151781,35.75,78425.06,0.0,-0.94578,4e-05,8.43112]
[1777753153073,35.75,78425.06,0.0,-0.94578,4e-05,8.43112]
[1777753153327,35.75,78425.06,0.0,-0.94578,4e-05,8.43112]
[1777753163865,35.75,78425.16,0.0,-0.94574,4e-05,8.43564]
[1777753174987,35.76,78425.04,0.0,-0.94574,4e-05,8.4357]
[1777753175081,35.76,78425.04,0.0,-0.94574,4e-05,8.4357]
[1777753177962,35.76,78427.77,0.0,-0.94562,4e-05,8.45046]
[1777753181303,35.76,78428.42,0.0,-0.94559,4e-05,8.45437]
[1777753181328,35.76,78428.42,0.0,-0.94559,4e-05,8.45437]
[1777753188033,35.77,78428.27,0.0,-0.94557,4e-05,8.45609]
[1777753191938,35.77,78428.31,0.0,-0.94557,4e-05,8.4566]
[1777753192075,35.77,78428.31,0.0,-0.94557,4e-05,8.4566]
[1777753198104,35.77,78428.7,0.0,-0.94553,4e-05,8.46129]
[1777753201714,35.77,78427.98,0.0,-0.94555,4e-05,8.45855]
[1777753201830,35.77,78427.98,0.0,-0.94555,4e-05,8.45855]
[1777753206816,35.78,78428.21,0.0,-0.94553,4e-05,8.46121]
[1777753206824,35.78,78428.21,0.0,-0.94553,4e-05,8.46121]
[1777753207167,35.78,78436.06,0.0,-0.94521,4e-05,8.50124]
[1777753208174,35.78,78436.44,0.0,-0.94519,4e-05,8.5034]
[1777753214216,35.78,78436.34,0.0,-0.94519,4e-05,8.50423]
[1777753215263,35.78,78436.34,0.0,-0.94519,4e-05,8.50423]
[1777753215329,35.78,78436.34,0.0,-0.94519,4e-05,8.50423]
[1777753226300,35.78,78436.93,0.0,-0.94514,4e-05,8.50963]
[1777753236371,35.79,78436.32,0.0,-0.94517,4e-05,8.50523]
[1777753239605,35.79,78435.97,0.0,-0.94518,4e-05,8.50395]
[1777753239827,35.79,78435.97,0.0,-0.94518,4e-05,8.50395]
[1777753249462,35.79,78436.07,0.0,-0.94517,4e-05,8.50611]
[1777753250142,35.79,78436.07,0.0,-0.94517,4e-05,8.50611]
[1777753258525,35.79,78436.49,0.0,-0.94514,4e-05,8.50961]
[1777753270609,35.79,78437.21,0.0,-0.94512,4e-05,8.51235]
[1777753277658,35.79,78436.45,0.0,-0.94514,4e-05,8.50945]
[1777753284707,35.79,78436.19,0.0,-0.94514,4e-05,8.50909]
[1777753289742,35.79,78436.32,0.0,-0.94513,4e-05,8.51043]
[1777753294777,35.79,78436.28,0.0,-0.94514,4e-05,8.50784]
[1777753304847,35.8,78436.25,0.0,-0.94513,4e-05,8.50927]
[1777753317938,35.79,78435.54,0.0,-0.94521,4e-05,8.50004]
[1777753330022,35.78,78435.47,0.0,-0.94525,4e-05,8.49479]
[1777753334049,35.78,78432.74,0.0,-0.94537,4e-05,8.47945]
[1777753347141,35.77,78432.85,0.0,-0.94541,4e-05,8.4754]
[1777753357211,35.77,78432.85,0.0,-0.94545,4e-05,8.46891]
[1777753365267,35.76,78432.6,0.0,-0.94548,4e-05,8.46502]
[1777753375337,35.76,78432.6,0.0,-0.94551,4e-05,8.46183]
[1777753383393,35.75,78432.53,0.0,-0.94553,4e-05,8.45898]
[1777753393463,35.75,78432.22,0.0,-0.94557,4e-05,8.45436]
[1777753402525,35.74,78432.16,0.0,-0.94559,4e-05,8.45136]
[1777753407560,35.74,78432.41,0.0,-0.9456,4e-05,8.45116]
[1777753413603,35.74,78432.4,0.0,-0.94563,4e-05,8.44631]
[1777753426694,35.73,78431.5,0.0,-0.94569,4e-05,8.43813]
[1777753433742,35.73,78431.17,0.0,-0.94569,4e-05,8.43844]
[1777753439785,35.74,78431.99,0.0,-0.94565,4e-05,8.44418]
[1777753451869,35.74,78431.42,0.0,-0.94563,4e-05,8.44568]
[1777753461939,35.75,78431.42,0.0,-0.9456,4e-05,8.44922]
[1777753473017,35.76,78431.7,0.0,-0.94558,4e-05,8.45138]
[1777753481073,35.75,78431.68,0.0,-0.9456,4e-05,8.44889]
[1777753486108,35.75,78431.69,0.0,-0.94561,4e-05,8.44717]
[1777753497185,35.74,78431.72,0.0,-0.94564,4e-05,8.44417]
[1777753503228,35.74,78429.82,0.0,-0.94573,4e-05,8.43289]
[1777753508263,35.74,78428.77,0.0,-0.94578,4e-05,8.42633]
[1777753515312,35.74,78428.29,0.0,-0.94581,4e-05,8.42216]
[1777753520347,35.74,78428.05,0.0,-0.94582,4e-05,8.42167]
[1777753526389,35.74,78428.14,0.0,-0.9458,4e-05,8.42449]
[1777753532430,35.74,78427.49,0.0,-0.94585,4e-05,8.41666]
[1777753539481,35.74,78427.87,0.0,-0.94583,4e-05,8.41943]
[1777753544516,35.74,78427.94,0.0,-0.94581,4e-05,8.42163]
[1777753549551,35.75,78427.23,0.0,-0.94583,4e-05,8.4198]
[1777753554586,35.75,78427.21,0.0,-0.94581,4e-05,8.42141]
[1777753559622,35.75,78426.63,0.0,-0.94582,4e-05,8.42014]
[1777753564656,35.75,78426.7,0.0,-0.94581,4e-05,8.42209]
[1777753569690,35.76,78426.63,0.0,-0.9458,4e-05,8.42329]
[1777753577747,35.76,78426.64,0.0,-0.94578,4e-05,8.42574]
[1777753584796,35.76,78426.77,0.0,-0.94576,4e-05,8.4284]
[1777753590837,35.77,78426.72,0.0,-0.94574,4e-05,8.42981]
[1777753595873,35.77,78426.69,0.0,-0.94575,4e-05,8.42797]
[1777753604937,35.77,78426.76,0.0,-0.94573,4e-05,8.43073]
[1777753609972,35.77,78426.8,0.0,-0.94572,4e-05,8.43222]
[1777753618028,35.78,78425.51,0.0,-0.94575,4e-05,8.42779]
[1777753624070,35.78,78425.48,0.0,-0.94574,4e-05,8.42916]
[1777753630112,35.78,78425.44,0.0,-0.94573,4e-05,8.43045]
[1777753640182,35.79,78425.47,0.0,-0.94571,4e-05,8.43304]
[1777753652266,35.79,78425.43,0.0,-0.94571,4e-05,8.43258]
[1777753657301,35.79,78425.12,0.0,-0.94571,4e-05,8.43241]
[1777753662336,35.8,78425.15,0.0,-0.9457,4e-05,8.43371]
[1777753667371,35.8,78425.19,0.0,-0.94569,4e-05,8.43505]
[1777753673413,35.8,78425.79,0.0,-0.94565,4e-05,8.43942]
[1777753676434,35.8,78428.99,0.0,-0.94552,4e-05,8.45619]
[1777753681469,35.8,78430.3,0.0,-0.94546,4e-05,8.46375]
[1777753686504,35.8,78430.76,0.0,-0.94543,4e-05,8.46697]
[1777753692546,35.81,78430.85,0.0,-0.94542,4e-05,8.46855]
[1777753697581,35.81,78430.11,0.0,-0.94544,4e-05,8.46586]
[1777753702616,35.81,78431.32,0.0,-0.94538,4e-05,8.4731]
[1777753708658,35.81,78430.44,0.0,-0.94541,4e-05,8.47004]
[1777753715706,35.81,78430.72,0.0,-0.9454,4e-05,8.47009]
[1777753720742,35.82,78430.72,0.0,-0.94539,4e-05,8.47136]
[1777753725777,35.82,78430.44,0.0,-0.94539,4e-05,8.47123]
[1777753730812,35.82,78431.33,0.0,-0.94534,4e-05,8.47704]
[1777753735847,35.82,78431.05,0.0,-0.94534,4e-05,8.47691]
[1777753744910,35.83,78431.4,0.0,-0.94531,4e-05,8.48104]
[1777753758002,35.83,78431.53,0.0,-0.94528,4e-05,8.48504]
[1777753765051,35.83,78431.49,0.0,-0.94526,4e-05,8.48664]
[1777753770086,35.84,78430.43,0.0,-0.9453,4e-05,8.48256]
[1777753778142,35.84,78430.39,0.0,-0.9453,4e-05,8.48138]
[1777753791233,35.85,78430.59,0.0,-0.94526,4e-05,8.48577]
[1777753801303,35.85,78430.91,0.0,-0.94523,4e-05,8.4899]
[1777753806338,35.85,78430.28,0.0,-0.94525,4e-05,8.48796]
[1777753813388,35.85,78430.51,0.0,-0.94522,4e-05,8.49086]
[1777753818423,35.86,78430.48,0.0,-0.94521,4e-05,8.49194]
[1777753825473,35.86,78430.54,0.0,-0.9452,4e-05,8.49418]
[1777753833529,35.86,78430.47,0.0,-0.9452,4e-05,8.49266]
[1777753847633,35.87,78430.85,0.0,-0.94516,4e-05,8.49788]
[1777753853675,35.87,78430.78,0.0,-0.94515,4e-05,8.49893]
[1777753858710,35.87,78431.69,0.0,-0.9451,4e-05,8.50468]
[1777753868780,35.88,78431.92,0.0,-0.94508,4e-05,8.50804]
[1777753875829,35.88,78431.72,0.0,-0.94507,4e-05,8.50856]
[1777753881871,35.88,78432.45,0.0,-0.94503,4e-05,8.51356]
[1777753887914,35.88,78434.64,0.0,-0.94493,4e-05,8.52583]
[1777753896977,35.88,78436.72,0.0,-0.94485,4e-05,8.53498]
[1777753904026,35.89,78436.81,0.0,-0.94484,4e-05,8.5365]
[1777753909061,35.89,78438.47,0.0,-0.94477,4e-05,8.5456]
[1777753914096,35.89,78439.76,0.0,-0.94471,4e-05,8.55268]
[1777753920138,35.89,78439.98,0.0,-0.9447,4e-05,8.55436]
[1777753927187,35.89,78440.24,0.0,-0.94468,4e-05,8.55628]
[1777753932222,35.89,78440.17,0.0,-0.94468,4e-05,8.55633]
[1777753937257,35.89,78443.79,0.0,-0.94453,4e-05,8.57512]
[1777753938264,35.89,78447.74,0.0,-0.94437,4e-05,8.59525]
[1777753943299,35.89,78448.48,0.0,-0.94434,4e-05,8.59908]
[1777753949340,35.89,78448.63,0.0,-0.94433,4e-05,8.5999]
[1777753956550,35.89,78448.77,0.0,-0.94433,4e-05,8.60063]
[1777753959081,35.89,78448.5,0.0,-0.94436,4e-05,8.59626]
[1777753969481,35.89,78445.49,0.0,-0.94448,4e-05,8.58112]
[1777753972096,35.89,78445.14,0.0,-0.94449,4e-05,8.57939]
[1777753972329,35.89,78445.14,0.0,-0.94449,4e-05,8.57939]
[1777753982572,35.89,78445.07,0.0,-0.94449,4e-05,8.57961]
[1777753992642,35.89,78445.07,0.0,-0.94448,4e-05,8.58011]
[1777753997677,35.89,78445.04,0.0,-0.94448,4e-05,8.58026]
[1777754001936,35.89,78445.07,0.0,-0.94448,4e-05,8.58057]
[1777754002077,35.89,78445.07,0.0,-0.94448,4e-05,8.58057]
[1777754010768,35.9,78445.1,0.0,-0.94448,4e-05,8.58124]
[1777754022851,35.9,78445.03,0.0,-0.94449,4e-05,8.57847]
[1777754032922,35.9,78445.03,0.0,-0.94449,4e-05,8.57904]
[1777754037957,35.9,78444.91,0.0,-0.94449,4e-05,8.57872]
[1777754041967,35.9,78445.94,0.0,-0.94445,4e-05,8.58412]
[1777754042078,35.9,78445.94,0.0,-0.94445,4e-05,8.58412]
[1777754047636,35.9,78445.91,0.0,-0.94444,4e-05,8.58426]
[1777754047830,35.9,78445.91,0.0,-0.94444,4e-05,8.58426]
[1777754054077,35.9,78445.02,0.0,-0.94448,4e-05,8.58006]
[1777754057052,35.9,78444.98,0.0,-0.94448,4e-05,8.57991]
[1777754057079,35.9,78444.98,0.0,-0.94448,4e-05,8.57991]
[1777754065154,35.9,78445.3,0.0,-0.94446,4e-05,8.58203]
[1777754067813,35.9,78445.23,0.0,-0.94446,4e-05,8.58177]
[1777754067827,35.9,78445.23,0.0,-0.94446,4e-05,8.58177]
[1777754077238,35.9,78445.3,0.0,-0.94448,4e-05,8.57951]
[1777754082273,35.9,78445.39,0.0,-0.94447,4e-05,8.5802]
[1777754092343,35.9,78445.72,0.0,-0.94445,4e-05,8.58232]
[1777754097379,35.9,78445.72,0.0,-0.94445,4e-05,8.58253]
[1777754102414,35.9,78444.72,0.0,-0.94449,4e-05,8.57766]
[1777754107258,35.9,78445.29,0.0,-0.94447,4e-05,8.58074]
[1777754107329,35.9,78445.29,0.0,-0.94447,4e-05,8.58074]
[1777754116512,35.9,78445.28,0.0,-0.94446,4e-05,8.58114]
[1777754121546,35.9,78445.35,0.0,-0.94446,4e-05,8.58172]
[1777754127589,35.9,78445.55,0.0,-0.94445,4e-05,8.58301]
[1777754138666,35.91,78445.52,0.0,-0.94446,4e-05,8.58025]
[1777754143701,35.91,78444.89,0.0,-0.94449,4e-05,8.5773]
[1777754147414,35.91,78444.85,0.0,-0.94449,4e-05,8.57715]
[1777754147584,35.9,78444.85,0.0,-0.9445,4e-05,8.57603]
[1777754152763,35.9,78445.93,0.0,-0.94445,4e-05,8.5818]
[1777754154811,35.9,78448.19,0.0,-0.94436,4e-05,8.59335]
[1777754154829,35.9,78448.19,0.0,-0.94436,4e-05,8.59335]
[1777754161474,35.9,78448.72,0.0,-0.94433,4e-05,8.59623]
[1777754161581,35.9,78448.72,0.0,-0.94433,4e-05,8.59627]
[1777754162836,35.9,78454.86,0.0,-0.94408,4e-05,8.62758]
[1777754167952,35.9,78454.76,0.0,-0.94409,4e-05,8.62698]
[1777754168082,35.9,78454.76,0.0,-0.94409,4e-05,8.62698]
[1777754173913,35.9,78455.8,0.0,-0.94405,4e-05,8.632]
[1777754178948,35.9,78455.73,0.0,-0.94405,4e-05,8.63136]
[1777754191032,35.9,78455.74,0.0,-0.94408,4e-05,8.62754]
[1777754194534,35.9,78458.04,0.0,-0.94398,4e-05,8.63913]
[1777754194581,35.9,78458.69,0.0,-0.94396,4e-05,8.64236]
[1777754200095,35.9,78457.96,0.0,-0.94399,4e-05,8.63807]
[1777754206137,35.9,78458.24,0.0,-0.94399,4e-05,8.63896]
[1777754212179,35.9,78459.15,0.0,-0.94395,4e-05,8.64305]
[1777754215117,35.9,78459.15,0.0,-0.94395,4e-05,8.64305]
[1777754215332,35.9,78459.15,0.0,-0.94395,4e-05,8.64305]
[1777754221246,35.9,78459.11,0.0,-0.94396,4e-05,8.64198]
[1777754231316,35.9,78459.23,0.0,-0.94396,4e-05,8.64163]
[1777754237358,35.9,78459.19,0.0,-0.94397,4e-05,8.64086]
[1777754243400,35.89,78460.8,0.0,-0.94391,4e-05,8.64851]
[1777754246331,35.89,78461.47,0.0,-0.94388,4e-05,8.65172]
[1777754246582,35.89,78461.47,0.0,-0.94388,4e-05,8.65172]
[1777754255468,35.89,78461.97,0.0,-0.94389,4e-05,8.65022]
[1777754255575,35.89,78461.97,0.0,-0.94389,4e-05,8.65022]
[1777754255484,35.89,78462.0,0.0,-0.94389,4e-05,8.65027]
[1777754256491,35.89,78461.97,0.0,-0.94389,4e-05,8.65002]
[1777754258502,35.89,78462.0,0.0,-0.94389,4e-05,8.65007]
[1777754258578,35.89,78462.0,0.0,-0.94389,4e-05,8.65007]
[1777754266562,35.89,78461.92,0.0,-0.9439,4e-05,8.64877]
[1777754274308,35.89,78461.9,0.0,-0.9439,4e-05,8.64829]
[1777754274342,35.89,78461.9,0.0,-0.9439,4e-05,8.64829]
[1777754282674,35.89,78460.84,0.0,-0.94396,4e-05,8.64182]
[1777754287071,35.89,78459.01,0.0,-0.94403,4e-05,8.63225]
[1777754287080,35.89,78459.01,0.0,-0.94403,4e-05,8.63225]
[1777754287172,35.89,78459.01,0.0,-0.94404,4e-05,8.63211]
[1777754293751,35.89,78459.13,0.0,-0.94403,4e-05,8.63231]
[1777754301807,35.89,78459.82,0.0,-0.94401,4e-05,8.63528]
[1777754306843,35.89,78459.39,0.0,-0.94403,4e-05,8.63272]
[1777754308778,35.89,78459.47,0.0,-0.94403,4e-05,8.63305]
[1777754318927,35.88,78459.65,0.0,-0.94405,4e-05,8.63009]
[1777754329425,35.88,78459.73,0.0,-0.94404,4e-05,8.63042]
[1777754329580,35.88,78459.73,0.0,-0.94404,4e-05,8.63042]
[1777754330538,35.88,78459.84,0.0,-0.94404,4e-05,8.6303]
[1777754330574,35.88,78459.84,0.0,-0.94404,4e-05,8.6303]
[1777754330640,35.88,78459.84,0.0,-0.94404,4e-05,8.63023]
[1777754337053,35.88,78460.02,0.0,-0.94404,4e-05,8.63068]
[1777754348130,35.88,78460.04,0.0,-0.94405,4e-05,8.63003]
[1777754357193,35.88,78460.36,0.0,-0.94404,4e-05,8.63106]
[1777754368270,35.88,78460.35,0.0,-0.94404,4e-05,8.63028]
[1777754375319,35.88,78460.44,0.0,-0.94406,4e-05,8.62721]
[1777754377333,35.88,78466.15,0.0,-0.94383,4e-05,8.65626]
[1777754378208,35.88,78466.15,0.0,-0.94383,4e-05,8.65626]
[1777754378330,35.88,78466.15,0.0,-0.94383,4e-05,8.65626]
[1777754383375,35.88,78467.92,0.0,-0.94376,4e-05,8.66468]
[1777754384151,35.88,78467.92,0.0,-0.94376,4e-05,8.66468]
[1777754384333,35.88,78467.92,0.0,-0.94376,4e-05,8.66468]
[1777754386297,35.88,78470.7,0.0,-0.94365,4e-05,8.67869]
[1777754386327,35.88,78470.7,0.0,-0.94365,4e-05,8.67869]
[1777754386396,35.88,78470.94,0.0,-0.94364,4e-05,8.67979]
[1777754391434,35.88,78474.18,0.0,-0.94351,4e-05,8.6957]
[1777754392348,35.88,78474.18,0.0,-0.94351,4e-05,8.6957]
[1777754392581,35.88,78474.18,0.0,-0.94351,4e-05,8.6957]
[1777754398484,35.87,78474.98,0.0,-0.94349,4e-05,8.69875]
[1777754399760,35.87,78474.98,0.0,-0.94349,4e-05,8.69875]
[1777754399837,35.87,78475.62,0.0,-0.94346,4e-05,8.70189]
[1777754400669,35.87,78475.62,0.0,-0.94346,4e-05,8.70189]
[1777754400765,35.87,78478.03,0.0,-0.94336,4e-05,8.71411]
[1777754400831,35.87,78478.03,0.0,-0.94336,4e-05,8.71411]
[1777754401505,35.87,78469.8,0.0,-0.9437,4e-05,8.67173]
[1777754402515,35.87,78469.28,0.0,-0.94373,4e-05,8.66896]
[1777754407548,35.87,78469.25,0.0,-0.94373,4e-05,8.66834]
[1777754412918,35.87,78469.18,0.0,-0.94374,4e-05,8.66762]
[1777754413078,35.87,78469.18,0.0,-0.94374,4e-05,8.66762]
[1777754419633,35.87,78468.87,0.0,-0.94376,4e-05,8.66534]
[1777754426682,35.87,78468.24,0.0,-0.94379,4e-05,8.66156]
[1777754431717,35.87,78468.07,0.0,-0.94382,4e-05,8.65723]
[1777754436752,35.87,78467.87,0.0,-0.94383,4e-05,8.65587]
[1777754441787,35.87,78467.9,0.0,-0.94383,4e-05,8.65569]
[1777754444382,35.87,78468.73,0.0,-0.94379,4e-05,8.6598]
[1777754444579,35.87,78468.73,0.0,-0.94379,4e-05,8.6598]
[1777754446217,35.87,78468.65,0.0,-0.9438,4e-05,8.65932]
[1777754446326,35.87,78468.65,0.0,-0.9438,4e-05,8.65932]
[1777754446427,35.87,78468.65,0.0,-0.9438,4e-05,8.65918]
[1777754452180,35.87,78468.2,0.0,-0.94382,4e-05,8.65659]
[1777754452333,35.87,78468.2,0.0,-0.94382,4e-05,8.65659]
[1777754460928,35.87,78468.64,0.0,-0.94381,4e-05,8.65814]
[1777754464386,35.87,78469.33,0.0,-0.94378,4e-05,8.66153]
[1777754464578,35.87,78469.33,0.0,-0.94378,4e-05,8.66153]
[1777754466051,35.87,78469.39,0.0,-0.94378,4e-05,8.66169]
[1777754466077,35.87,78469.39,0.0,-0.94378,4e-05,8.66169]
[1777754466153,35.87,78469.39,0.0,-0.94378,4e-05,8.66161]
[1777754472010,35.86,78468.96,0.0,-0.9438,4e-05,8.65899]
[1777754477045,35.86,78470.45,0.0,-0.94374,4e-05,8.66627]
[1777754478183,35.86,78470.45,0.0,-0.94374,4e-05,8.66627]
[1777754478335,35.86,78470.45,0.0,-0.94374,4e-05,8.66627]
[1777754484093,35.86,78470.7,0.0,-0.94374,4e-05,8.66699]
[1777754491143,35.86,78470.84,0.0,-0.94375,4e-05,8.66406]
[1777754499199,35.86,78469.99,0.0,-0.9438,4e-05,8.65906]
[1777754508681,35.86,78470.51,0.0,-0.94377,4e-05,8.66172]
[1777754508829,35.86,78470.51,0.0,-0.94377,4e-05,8.66172]
[1777754509945,35.86,78470.51,0.0,-0.94378,4e-05,8.66112]
[1777754510077,35.86,78470.51,0.0,-0.94378,4e-05,8.66112]
[1777754510275,35.86,78470.51,0.0,-0.94378,4e-05,8.66098]
[1777754518332,35.86,78468.33,0.0,-0.94387,4e-05,8.64931]
[1777754520303,35.86,78468.24,0.0,-0.94388,4e-05,8.6488]
[1777754520330,35.86,78468.24,0.0,-0.94388,4e-05,8.6488]
[1777754529409,35.86,78468.25,0.0,-0.94388,4e-05,8.64838]
[1777754534111,35.86,78468.11,0.0,-0.94389,4e-05,8.64748]
[1777754534332,35.86,78468.11,0.0,-0.94389,4e-05,8.64748]
[1777754535821,35.86,78468.18,0.0,-0.94389,4e-05,8.64779]
[1777754535886,35.86,78468.18,0.0,-0.94389,4e-05,8.64775]
[1777754536075,35.86,78468.18,0.0,-0.94389,4e-05,8.64775]
[1777754542499,35.86,78467.83,0.0,-0.9439,4e-05,8.64565]
[1777754547535,35.86,78468.56,0.0,-0.94388,4e-05,8.64917]
[1777754548672,35.86,78468.56,0.0,-0.94388,4e-05,8.64917]
[1777754548833,35.86,78468.56,0.0,-0.94388,4e-05,8.64917]
[1777754554584,35.86,78467.9,0.0,-0.94392,4e-05,8.64239]
[1777754565662,35.86,78468.03,0.0,-0.94392,4e-05,8.64261]
[1777754570697,35.86,78468.32,0.0,-0.94391,4e-05,8.64387]
[1777754576740,35.85,78468.32,0.0,-0.94391,4e-05,8.64361]
[1777754583789,35.85,78468.39,0.0,-0.94391,4e-05,8.64366]
[1777754590838,35.85,78468.28,0.0,-0.94392,4e-05,8.6428]
[1777754592852,35.85,78463.2,0.0,-0.94413,4e-05,8.61677]
[1777754593859,35.85,78448.13,0.0,-0.94475,4e-05,8.54003]
[1777754594865,35.85,78441.14,0.0,-0.94503,4e-05,8.50469]
[1777754595873,35.85,78436.92,0.0,-0.9452,4e-05,8.4835]
[1777754597158,35.85,78436.92,0.0,-0.9452,4e-05,8.4835]
[1777754597337,35.85,78436.92,0.0,-0.9452,4e-05,8.4835]
[1777754600824,35.86,78437.16,0.0,-0.94518,4e-05,8.48553]
[1777754600908,35.86,78437.28,0.0,-0.94518,4e-05,8.48634]
[1777754601076,35.86,78437.28,0.0,-0.94518,4e-05,8.48634]
[1777754607957,35.86,78437.29,0.0,-0.94516,4e-05,8.48773]
[1777754615010,35.86,78436.73,0.0,-0.94519,4e-05,8.48317]
[1777754618203,35.86,78437.51,0.0,-0.94516,4e-05,8.48748]
[1777754618330,35.86,78437.51,0.0,-0.94516,4e-05,8.48748]
[1777754625078,35.86,78436.58,0.0,-0.94519,4e-05,8.48422]
[1777754626300,35.86,78436.58,0.0,-0.94519,4e-05,8.48422]
[1777754626327,35.86,78436.58,0.0,-0.94519,4e-05,8.48422]
[1777754627754,35.86,78436.47,0.0,-0.94519,4e-05,8.48403]
[1777754627833,35.86,78436.47,0.0,-0.94519,4e-05,8.48403]
[1777754627934,35.86,78436.47,0.0,-0.94519,4e-05,8.48421]
[1777754638169,35.87,78436.43,0.0,-0.94517,4e-05,8.48578]
[1777754639508,35.87,78436.43,0.0,-0.94517,4e-05,8.48578]
[1777754639577,35.87,78436.43,0.0,-0.94517,4e-05,8.48578]
[1777754645218,35.87,78435.84,0.0,-0.94519,4e-05,8.48399]
[1777754649734,35.87,78435.57,0.0,-0.94519,4e-05,8.48314]
[1777754649827,35.87,78435.57,0.0,-0.94519,4e-05,8.48314]
[1777754651759,35.87,78434.78,0.0,-0.94522,4e-05,8.47949]
[1777754651831,35.87,78434.78,0.0,-0.94522,4e-05,8.47949]
[1777754651860,35.87,78434.78,0.0,-0.94522,4e-05,8.47984]
[1777754657302,35.87,78432.82,0.0,-0.94529,4e-05,8.47083]
[1777754663344,35.87,78432.83,0.0,-0.94528,4e-05,8.47206]
[1777754669386,35.88,78432.9,0.0,-0.94527,4e-05,8.47383]
[1777754673604,35.88,78434.52,0.0,-0.94521,4e-05,8.47957]
[1777754673829,35.88,78434.52,0.0,-0.94521,4e-05,8.47957]
[1777754680464,35.88,78434.63,0.0,-0.9452,4e-05,8.48173]
[1777754686506,35.88,78434.52,0.0,-0.94519,4e-05,8.48238]
[1777754687651,35.88,78434.52,0.0,-0.94519,4e-05,8.48238]
[1777754687827,35.88,78434.52,0.0,-0.94519,4e-05,8.48238]
[1777754689823,35.88,78435.91,0.0,-0.94513,4e-05,8.48981]
[1777754690076,35.88,78435.91,0.0,-0.94513,4e-05,8.48981]
[1777754689867,35.88,78435.94,0.0,-0.94513,4e-05,8.49016]
[1777754695569,35.88,78437.63,0.0,-0.94505,4e-05,8.49985]
[1777754698038,35.89,78437.04,0.0,-0.94507,4e-05,8.49704]
[1777754698076,35.89,78437.04,0.0,-0.94507,4e-05,8.49704]
[1777754703625,35.89,78436.75,0.0,-0.94507,4e-05,8.49691]
[1777754705930,35.89,78436.78,0.0,-0.94507,4e-05,8.49726]
[1777754706077,35.89,78436.78,0.0,-0.94507,4e-05,8.49726]
[1777754705979,35.89,78442.45,0.0,-0.94484,4e-05,8.52617]
[1777754708396,35.89,78444.46,0.0,-0.94476,4e-05,8.53665]
[1777754708578,35.89,78444.46,0.0,-0.94476,4e-05,8.53665]
[1777754708660,35.89,78444.53,0.0,-0.94475,4e-05,8.53714]
[1777754713853,35.89,78444.6,0.0,-0.94474,4e-05,8.53805]
[1777754714082,35.89,78444.6,0.0,-0.94474,4e-05,8.53805]
[1777754719887,35.89,78444.28,0.0,-0.94475,4e-05,8.53728]
[1777754720081,35.89,78444.28,0.0,-0.94475,4e-05,8.53728]
[1777754721205,35.89,78443.43,0.0,-0.94478,4e-05,8.53312]
[1777754721329,35.89,78443.43,0.0,-0.94478,4e-05,8.53312]
[1777754721750,35.89,78439.77,0.0,-0.94493,4e-05,8.51488]
[1777754727793,35.89,78436.67,0.0,-0.94505,4e-05,8.50042]
[1777754728390,35.89,78436.67,0.0,-0.94505,4e-05,8.50042]
[1777754728577,35.89,78436.67,0.0,-0.94505,4e-05,8.50042]
[1777754736856,35.9,78434.43,0.0,-0.94514,4e-05,8.48799]
[1777754743905,35.9,78434.86,0.0,-0.94511,4e-05,8.49168]
[1777754748940,35.9,78433.79,0.0,-0.94514,4e-05,8.48733]
[1777754749387,35.9,78433.79,0.0,-0.94514,4e-05,8.48733]
[1777754749580,35.9,78433.79,0.0,-0.94514,4e-05,8.48733]
[1777754751881,35.9,78433.89,0.0,-0.94514,4e-05,8.48827]
[1777754752078,35.9,78433.89,0.0,-0.94514,4e-05,8.48827]
[1777754751960,35.9,78433.86,0.0,-0.94514,4e-05,8.48833]
[1777754756996,35.9,78433.42,0.0,-0.94514,4e-05,8.48717]
[1777754762033,35.91,78433.36,0.0,-0.94514,4e-05,8.48792]
[1777754768075,35.91,78432.88,0.0,-0.94515,4e-05,8.48674]
[1777754770805,35.91,78432.86,0.0,-0.94514,4e-05,8.48705]
[1777754770828,35.91,78432.86,0.0,-0.94514,4e-05,8.48705]
[1777754781029,35.91,78433.01,0.0,-0.94513,4e-05,8.48842]
[1777754788215,35.91,78433.49,0.0,-0.94509,4e-05,8.49383]
[1777754793250,35.92,78433.33,0.0,-0.94511,4e-05,8.49089]
[1777754795172,35.92,78433.33,0.0,-0.94511,4e-05,8.49089]
[1777754795326,35.92,78433.33,0.0,-0.94511,4e-05,8.49089]
[1777754798088,35.92,78433.09,0.0,-0.94511,4e-05,8.49006]
[1777754798182,35.92,78432.96,0.0,-0.94511,4e-05,8.48999]
[1777754798330,35.92,78432.96,0.0,-0.94511,4e-05,8.48999]
[1777754805334,35.92,78432.52,0.0,-0.94512,4e-05,8.48913]
[1777754813390,35.92,78432.45,0.0,-0.94511,4e-05,8.4903]
[1777754817136,35.92,78431.93,0.0,-0.94513,4e-05,8.48805]
[1777754817327,35.92,78431.46,0.0,-0.94515,4e-05,8.48587]
[1777754822454,35.92,78430.58,0.0,-0.94517,4e-05,8.48261]
[1777754828496,35.93,78430.58,0.0,-0.94516,4e-05,8.48378]
[1777754829398,35.93,78430.58,0.0,-0.94516,4e-05,8.48378]
[1777754829582,35.93,78430.58,0.0,-0.94516,4e-05,8.48378]
[1777754832213,35.93,78430.58,0.0,-0.94516,4e-05,8.48416]
[1777754832326,35.93,78430.58,0.0,-0.94516,4e-05,8.48416]
[1777754832428,35.93,78430.58,0.0,-0.94516,4e-05,8.48454]
[1777754837559,35.93,78430.54,0.0,-0.94515,4e-05,8.48547]
[1777754845615,35.93,78430.46,0.0,-0.94514,4e-05,8.48666]
[1777754854678,35.93,78430.5,0.0,-0.94514,4e-05,8.48561]
[1777754859713,35.94,78430.4,0.0,-0.94514,4e-05,8.48616]
[1777754869783,35.94,78430.4,0.0,-0.94512,4e-05,8.48827]
[1777754874818,35.94,78429.94,0.0,-0.94513,4e-05,8.48701]
[1777754879853,35.94,78430.03,0.0,-0.94512,4e-05,8.48853]
[1777754891937,35.95,78430.2,0.0,-0.94509,4e-05,8.49192]
[1777754894156,35.95,78430.21,0.0,-0.94509,4e-05,8.49218]
[1777754894326,35.95,78430.21,0.0,-0.94508,4e-05,8.49239]
[1777754899993,35.95,78430.21,0.0,-0.94507,4e-05,8.49365]
[1777754907042,35.95,78430.21,0.0,-0.94506,4e-05,8.4951]
[1777754907557,35.95,78430.21,0.0,-0.94506,4e-05,8.4951]
[1777754907575,35.95,78430.21,0.0,-0.94506,4e-05,8.4951]
[1777754909392,35.95,78430.21,0.0,-0.94506,4e-05,8.49531]
[1777754909576,35.95,78430.21,0.0,-0.94506,4e-05,8.49531]
[1777754909677,35.95,78430.21,0.0,-0.94506,4e-05,8.49572]
[1777754916105,35.96,78430.17,0.0,-0.94507,4e-05,8.49369]
[1777754917283,35.96,78430.17,0.0,-0.94507,4e-05,8.49369]
[1777754917325,35.96,78428.92,0.0,-0.94512,4e-05,8.48758]
[1777754919126,35.96,78424.09,0.0,-0.94531,4e-05,8.46366]
[1777754921187,35.96,78423.06,0.0,-0.94535,4e-05,8.45873]
[1777754921380,35.96,78423.66,0.0,-0.94532,4e-05,8.46201]
[1777754921581,35.96,78423.66,0.0,-0.94532,4e-05,8.46201]
[1777754921680,35.96,78423.66,0.0,-0.94532,4e-05,8.46227]
[1777754928189,35.96,78422.66,0.0,-0.94535,4e-05,8.45874]
[1777754933224,35.96,78422.8,0.0,-0.94534,4e-05,8.4599]
[1777754938259,35.96,78423.29,0.0,-0.94532,4e-05,8.46258]
[1777754943294,35.96,78421.97,0.0,-0.94537,4e-05,8.45616]
[1777754948328,35.96,78421.37,0.0,-0.94539,4e-05,8.45337]
[1777754953364,35.96,78421.94,0.0,-0.94536,4e-05,8.45666]
[1777754963434,35.97,78421.75,0.0,-0.94535,4e-05,8.45797]
[1777754969477,35.97,78420.08,0.0,-0.94541,4e-05,8.45093]
[1777754975519,35.97,78420.08,0.0,-0.94541,4e-05,8.44924]
[1777754980555,35.97,78419.56,0.0,-0.94543,4e-05,8.44776]
[1777754986597,35.98,78419.52,0.0,-0.94542,4e-05,8.44891]
[1777754993646,35.98,78419.67,0.0,-0.9454,4e-05,8.45113]
[1777754998681,35.98,78417.04,0.0,-0.9455,4e-05,8.4389]
[1777755003716,35.98,78416.89,0.0,-0.94549,4e-05,8.43916]
[1777755008751,35.98,78418.0,0.0,-0.94544,4e-05,8.44587]
[1777755016807,35.98,78418.44,0.0,-0.94541,4e-05,8.44947]
[1777755021842,35.99,78418.54,0.0,-0.9454,4e-05,8.45078]
[1777755027884,35.99,78417.87,0.0,-0.94542,4e-05,8.44834]
[1777755031911,35.99,78421.77,0.0,-0.94528,4e-05,8.46549]
[1777755036947,35.99,78422.09,0.0,-0.94526,4e-05,8.46775]
[1777755041982,35.99,78423.06,0.0,-0.94521,4e-05,8.47331]
[1777755047017,35.99,78426.56,0.0,-0.94507,4e-05,8.49162]
[1777755054066,35.99,78430.29,0.0,-0.94491,4e-05,8.511]
[1777755059101,35.99,78432.11,0.0,-0.94484,4e-05,8.52051]
[1777755064136,35.99,78433.01,0.0,-0.9448,4e-05,8.52539]
[1777755069175,35.99,78434.1,0.0,-0.94475,4e-05,8.53122]
[1777755075220,36.0,78434.09,0.0,-0.94475,4e-05,8.53156]
[1777755080256,36.0,78434.28,0.0,-0.94474,4e-05,8.53291]
[1777755089319,36.0,78434.23,0.0,-0.94473,4e-05,8.53339]
[1777755094354,36.0,78434.3,0.0,-0.94474,4e-05,8.53111]
[1777755099389,36.0,78433.94,0.0,-0.94475,4e-05,8.52977]
[1777755104424,36.0,78434.14,0.0,-0.94474,4e-05,8.53129]
[1777755109459,36.0,78434.11,0.0,-0.94474,4e-05,8.53165]
[1777755114494,36.0,78434.0,0.0,-0.94474,4e-05,8.53161]
[1777755119528,36.0,78434.25,0.0,-0.94472,4e-05,8.53341]
[1777755124564,36.0,78434.18,0.0,-0.94472,4e-05,8.53358]
[1777755129599,36.0,78434.11,0.0,-0.94472,4e-05,8.53376]
[1777755134634,36.0,78434.01,0.0,-0.94472,4e-05,8.53379]
[1777755136648,36.0,78440.05,0.0,-0.94447,4e-05,8.56459]
[1777755144703,36.01,78442.35,0.0,-0.94438,4e-05,8.57664]
[1777755145806,36.01,78442.35,0.0,-0.94438,4e-05,8.57664]
[1777755146399,36.01,78446.8,0.0,-0.94419,4e-05,8.59934]
[1777755147078,36.01,78446.8,0.0,-0.94419,4e-05,8.59934]
[1777755147122,36.01,78453.24,0.0,-0.94393,4e-05,8.63212]
[1777755149735,36.01,78453.01,0.0,-0.94394,4e-05,8.63091]
[1777755149828,36.01,78453.01,0.0,-0.94394,4e-05,8.63091]
[1777755149836,36.01,78453.01,0.0,-0.94394,4e-05,8.63089]
[1777755160817,36.0,78453.12,0.0,-0.94396,4e-05,8.62808]
[1777755165516,36.0,78453.19,0.0,-0.94395,4e-05,8.62838]
[1777755165588,36.0,78453.23,0.0,-0.94395,4e-05,8.62854]
[1777755173907,36.0,78454.18,0.0,-0.94392,4e-05,8.63316]
[1777755178943,36.0,78454.07,0.0,-0.94392,4e-05,8.63246]
[1777755181745,36.0,78453.92,0.0,-0.94393,4e-05,8.63165]
[1777755181828,36.0,78453.92,0.0,-0.94393,4e-05,8.63165]
[1777755182088,36.0,78453.92,0.0,-0.94393,4e-05,8.63165]
[1777755182334,36.0,78453.92,0.0,-0.94393,4e-05,8.63165]
[1777755182428,36.0,78454.05,0.0,-0.94392,4e-05,8.63229]
[1777755188007,36.0,78453.35,0.0,-0.94395,4e-05,8.62858]
[1777755189751,36.0,78454.33,0.0,-0.94391,4e-05,8.63355]
[1777755189827,36.0,78454.33,0.0,-0.94391,4e-05,8.63355]
[1777755190071,36.0,78454.33,0.0,-0.94391,4e-05,8.63355]
[1777755190327,36.0,78454.33,0.0,-0.94391,4e-05,8.63355]
[1777755190409,36.0,78454.33,0.0,-0.94391,4e-05,8.63352]
[1777755198076,36.0,78452.93,0.0,-0.94397,4e-05,8.6262]
[1777755201345,36.0,78453.98,0.0,-0.94393,4e-05,8.63152]
[1777755201577,36.0,78453.98,0.0,-0.94393,4e-05,8.63152]
[1777755201434,36.0,78453.98,0.0,-0.94393,4e-05,8.6315]
[1777755201751,36.0,78453.98,0.0,-0.94393,4e-05,8.6315]
[1777755201831,36.0,78453.98,0.0,-0.94393,4e-05,8.6315]
[1777755207139,36.0,78453.64,0.0,-0.94394,4e-05,8.62968]
[1777755210981,36.0,78454.5,0.0,-0.94391,4e-05,8.63405]
[1777755211078,36.0,78454.5,0.0,-0.94391,4e-05,8.63405]
[1777755211353,36.0,78454.5,0.0,-0.94391,4e-05,8.63405]
[1777755211578,36.0,78454.5,0.0,-0.94391,4e-05,8.63405]
[1777755211436,36.0,78454.5,0.0,-0.94393,4e-05,8.6309]
[1777755217209,36.0,78454.46,0.0,-0.94393,4e-05,8.63059]
[1777755221125,36.0,78453.82,0.0,-0.94396,4e-05,8.62731]
[1777755221337,36.0,78453.82,0.0,-0.94396,4e-05,8.62731]
[1777755221420,36.0,78453.82,0.0,-0.94396,4e-05,8.62731]
[1777755221579,36.0,78453.82,0.0,-0.94396,4e-05,8.62731]
[1777755221620,36.0,78453.82,0.0,-0.94396,4e-05,8.6273]
[1777755227279,36.0,78453.42,0.0,-0.94397,4e-05,8.62524]
[1777755231157,36.0,78453.25,0.0,-0.94398,4e-05,8.62436]
[1777755231328,36.0,78453.25,0.0,-0.94398,4e-05,8.62436]
[1777755231597,36.0,78453.25,0.0,-0.94398,4e-05,8.62436]
[1777755231427,36.0,78453.25,0.0,-0.94398,4e-05,8.62436]
[1777755231829,36.0,78453.25,0.0,-0.94398,4e-05,8.62436]
[1777755237349,36.0,78453.18,0.0,-0.94398,4e-05,8.624]
[1777755242384,36.0,78453.14,0.0,-0.94398,4e-05,8.6238]
[1777755248426,36.0,78454.13,0.0,-0.94394,4e-05,8.62884]
[1777755250576,36.0,78454.13,0.0,-0.94394,4e-05,8.62884]
[1777755250830,36.0,78454.13,0.0,-0.94394,4e-05,8.62884]
[1777755250869,36.0,78454.13,0.0,-0.94394,4e-05,8.62884]
[1777755251079,36.0,78454.13,0.0,-0.94394,4e-05,8.62884]
[1777755251447,36.0,78454.06,0.0,-0.94395,4e-05,8.62846]
[1777755256482,36.0,78453.19,0.0,-0.94398,4e-05,8.624]
[1777755258634,36.0,78453.19,0.0,-0.94398,4e-05,8.624]
[1777755258829,36.0,78453.19,0.0,-0.94398,4e-05,8.624]
[1777755258997,36.0,78453.19,0.0,-0.94398,4e-05,8.624]
[1777755259078,36.0,78453.19,0.0,-0.94398,4e-05,8.624]
[1777755259153,36.0,78453.19,0.0,-0.94398,4e-05,8.624]
[1777755267558,36.0,78453.9,0.0,-0.94395,4e-05,8.62761]
[1777755269537,36.0,78454.29,0.0,-0.94394,4e-05,8.6296]
[1777755269579,36.0,78454.29,0.0,-0.94394,4e-05,8.6296]
[1777755269593,36.0,78454.22,0.0,-0.94394,4e-05,8.62923]
[1777755269783,36.0,78454.22,0.0,-0.94394,4e-05,8.62923]
[1777755269844,36.0,78454.22,0.0,-0.94394,4e-05,8.62923]
[1777755281657,36.0,78454.45,0.0,-0.94395,4e-05,8.62722]
[1777755287595,36.0,78452.51,0.0,-0.94403,4e-05,8.61732]
[1777755287828,36.0,78452.5,0.0,-0.94403,4e-05,8.61728]
[1777755288011,36.0,78452.5,0.0,-0.94403,4e-05,8.61728]
[1777755288080,36.0,78452.5,0.0,-0.94403,4e-05,8.61728]
[1777755288168,36.0,78452.5,0.0,-0.94403,4e-05,8.6173]
[1777755293743,36.0,78452.36,0.0,-0.94404,4e-05,8.61664]
[1777755301201,36.0,78452.77,0.0,-0.94402,4e-05,8.61877]
[1777755301331,36.0,78452.77,0.0,-0.94402,4e-05,8.61877]
[1777755301387,36.0,78452.77,0.0,-0.94402,4e-05,8.61877]
[1777755301585,36.0,78452.77,0.0,-0.94402,4e-05,8.61877]
[1777755301682,36.0,78452.77,0.0,-0.94402,4e-05,8.6188]
[1777755307841,36.0,78452.82,0.0,-0.94402,4e-05,8.6191]
[1777755312876,36.0,78452.78,0.0,-0.94402,4e-05,8.61895]
[1777755317911,36.0,78452.78,0.0,-0.94402,4e-05,8.619]
[1777755323953,36.0,78452.74,0.0,-0.94402,4e-05,8.61886]
[1777755332009,36.0,78452.7,0.0,-0.94404,4e-05,8.61565]
[1777755342079,36.0,78452.7,0.0,-0.94404,4e-05,8.61582]
[1777755348121,36.0,78453.66,0.0,-0.944,4e-05,8.62079]
[1777755352430,36.0,78453.66,0.0,-0.944,4e-05,8.62079]
[1777755352578,36.0,78453.66,0.0,-0.944,4e-05,8.62079]
[1777755352714,36.0,78453.66,0.0,-0.944,4e-05,8.62079]
[1777755352646,36.0,78453.66,0.0,-0.944,4e-05,8.62082]
[1777755352835,36.0,78453.66,0.0,-0.944,4e-05,8.62082]
[1777755358191,36.0,78453.19,0.0,-0.94401,4e-05,8.61846]
[1777755360743,36.0,78451.89,0.0,-0.94407,4e-05,8.61185]
[1777755360830,36.0,78453.2,0.0,-0.94401,4e-05,8.61854]
[1777755361060,36.0,78453.2,0.0,-0.94401,4e-05,8.61854]
[1777755361085,36.0,78453.2,0.0,-0.94401,4e-05,8.61854]
[1777755361161,36.0,78453.2,0.0,-0.94401,4e-05,8.61855]
[1777755366248,36.0,78452.27,0.0,-0.94405,4e-05,8.61386]
[1777755368460,36.0,78452.23,0.0,-0.94405,4e-05,8.61368]
[1777755368576,36.0,78452.23,0.0,-0.94405,4e-05,8.61368]
[1777755368716,36.0,78452.23,0.0,-0.94405,4e-05,8.61368]
[1777755368754,36.0,78453.47,0.0,-0.944,4e-05,8.62001]
[1777755368832,36.0,78453.47,0.0,-0.944,4e-05,8.62001]
[1777755378143,36.0,78453.41,0.0,-0.944,4e-05,8.61974]
[1777755380809,36.0,78452.17,0.0,-0.94405,4e-05,8.61349]
[1777755380831,36.0,78452.17,0.0,-0.94405,4e-05,8.61349]
[1777755381156,36.0,78452.17,0.0,-0.94405,4e-05,8.61349]
[1777755381332,36.0,78452.17,0.0,-0.94405,4e-05,8.61349]
[1777755381353,36.0,78450.42,0.0,-0.94413,4e-05,8.60461]
[1777755386389,36.0,78448.14,0.0,-0.94422,4e-05,8.59323]
[1777755392982,36.0,78448.18,0.0,-0.94421,4e-05,8.59363]
[1777755393076,36.0,78448.18,0.0,-0.94421,4e-05,8.59363]
[1777755393239,36.0,78448.18,0.0,-0.94421,4e-05,8.59363]
[1777755393331,36.0,78448.18,0.0,-0.94421,4e-05,8.59363]
[1777755393407,36.01,78448.18,0.0,-0.94423,4e-05,8.59068]
[1777755398473,36.01,78448.0,0.0,-0.94424,4e-05,8.59001]
[1777755404514,36.01,78448.23,0.0,-0.94423,4e-05,8.59147]
[1777755407718,36.01,78448.24,0.0,-0.94422,4e-05,8.59161]
[1777755407828,36.01,78448.24,0.0,-0.94422,4e-05,8.59161]
[1777755408063,36.01,78448.24,0.0,-0.94422,4e-05,8.59161]
[1777755408083,36.01,78448.24,0.0,-0.94422,4e-05,8.59161]
[1777755408160,36.01,78448.24,0.0,-0.94422,4e-05,8.5917]
[1777755414585,36.01,78447.42,0.0,-0.94425,4e-05,8.5878]
[1777755416122,36.01,78447.86,0.0,-0.94424,4e-05,8.59008]
[1777755416333,36.01,78447.86,0.0,-0.94424,4e-05,8.59008]
[1777755416486,36.01,78447.86,0.0,-0.94424,4e-05,8.59008]
[1777755416582,36.01,78447.86,0.0,-0.94424,4e-05,8.59008]
[1777755416601,36.01,78448.08,0.0,-0.94423,4e-05,8.59124]
[1777755422643,36.01,78448.14,0.0,-0.94422,4e-05,8.5918]
[1777755427679,36.01,78447.96,0.0,-0.94423,4e-05,8.5911]
[1777755432500,36.01,78448.11,0.0,-0.94422,4e-05,8.59194]
[1777755432576,36.01,78448.11,0.0,-0.94422,4e-05,8.59194]
[1777755432601,36.01,78448.11,0.0,-0.94422,4e-05,8.59206]
[1777755432862,36.01,78448.11,0.0,-0.94422,4e-05,8.59206]
[1777755433084,36.01,78448.11,0.0,-0.94422,4e-05,8.59206]
[1777755438756,36.01,78448.77,0.0,-0.94419,4e-05,8.59565]
[1777755440033,36.01,78448.77,0.0,-0.94419,4e-05,8.59565]
[1777755440076,36.01,78448.77,0.0,-0.94419,4e-05,8.59565]
[1777755440347,36.01,78448.77,0.0,-0.94419,4e-05,8.59565]
[1777755440580,36.01,78448.77,0.0,-0.94419,4e-05,8.59565]
[1777755440769,36.01,78448.7,0.0,-0.94419,4e-05,8.59536]
[1777755443791,36.01,78453.73,0.0,-0.94399,4e-05,8.62104]
[1777755444068,36.01,78453.73,0.0,-0.94399,4e-05,8.62104]
[1777755444081,36.01,78453.73,0.0,-0.94399,4e-05,8.62104]
[1777755444359,36.01,78453.73,0.0,-0.94399,4e-05,8.62104]
[1777755444583,36.01,78453.73,0.0,-0.94399,4e-05,8.62104]
[1777755444798,36.01,78453.9,0.0,-0.94398,4e-05,8.6219]
[1777755450840,36.01,78454.23,0.0,-0.94397,4e-05,8.6235]
[1777755456223,36.01,78453.38,0.0,-0.94402,4e-05,8.61602]
[1777755456326,36.01,78453.38,0.0,-0.94402,4e-05,8.61602]
[1777755456603,36.01,78453.38,0.0,-0.94402,4e-05,8.61602]
[1777755456830,36.01,78453.38,0.0,-0.94402,4e-05,8.61602]
[1777755456643,36.01,78453.91,0.0,-0.944,4e-05,8.6187]
[1777755462924,36.01,78453.48,0.0,-0.94402,4e-05,8.61643]
[1777755466720,36.01,78453.07,0.0,-0.94403,4e-05,8.61433]
[1777755466828,36.01,78453.07,0.0,-0.94403,4e-05,8.61433]
[1777755466822,36.01,78452.78,0.0,-0.94405,4e-05,8.61285]
[1777755467132,36.01,78452.78,0.0,-0.94405,4e-05,8.61285]
[1777755467331,36.01,78452.78,0.0,-0.94405,4e-05,8.61285]
[1777755476015,36.01,78452.49,0.0,-0.94406,4e-05,8.61141]
[1777755483065,36.01,78452.57,0.0,-0.94405,4e-05,8.61187]
[1777755492128,36.01,78452.34,0.0,-0.94406,4e-05,8.61084]
[1777755496084,36.01,78451.92,0.0,-0.94408,4e-05,8.60877]
[1777755496327,36.01,78451.92,0.0,-0.94408,4e-05,8.60877]
[1777755496499,36.01,78451.92,0.0,-0.94408,4e-05,8.60877]
[1777755496582,36.01,78451.92,0.0,-0.94408,4e-05,8.60877]
[1777755496654,36.01,78451.92,0.0,-0.94408,4e-05,8.60882]
[1777755505222,36.01,78451.62,0.0,-0.94409,4e-05,8.60761]
[1777755511264,36.01,78451.76,0.0,-0.9441,4e-05,8.60546]
[1777755518313,36.01,78451.47,0.0,-0.94411,4e-05,8.6043]
[1777755525362,36.01,78451.39,0.0,-0.94411,4e-05,8.60426]
[1777755531403,36.01,78451.39,0.0,-0.94411,4e-05,8.60459]
[1777755537446,36.01,78451.43,0.0,-0.9441,4e-05,8.60514]
[1777755540690,36.01,78451.43,0.0,-0.9441,4e-05,8.60514]
[1777755546509,36.01,78451.95,0.0,-0.94408,4e-05,8.60831]
[1777755551543,36.01,78453.52,0.0,-0.94401,4e-05,8.61655]
[1777755557588,36.01,78453.83,0.0,-0.94399,4e-05,8.61841]
[1777755562621,36.01,78452.51,0.0,-0.94405,4e-05,8.61195]
[1777755567656,36.01,78452.38,0.0,-0.94405,4e-05,8.61157]
[1777755575712,36.02,78453.72,0.0,-0.94401,4e-05,8.61571]
[1777755580747,36.02,78452.67,0.0,-0.94405,4e-05,8.61065]
[1777755585783,36.02,78452.6,0.0,-0.94405,4e-05,8.6106]
[1777755590818,36.02,78453.23,0.0,-0.94402,4e-05,8.6141]
[1777755595853,36.02,78453.4,0.0,-0.94401,4e-05,8.61525]
[1777755600888,36.02,78456.89,0.0,-0.94387,4e-05,8.63331]
[1777755601895,36.02,78466.08,0.0,-0.94349,4e-05,8.68023]
[1777755602902,36.02,78466.51,0.0,-0.94347,4e-05,8.68238]
[1777755607937,36.02,78466.27,0.0,-0.94348,4e-05,8.68084]
[1777755613979,36.02,78473.85,0.0,-0.94317,4e-05,8.71914]
[1777755614986,36.02,78475.29,0.0,-0.94311,4e-05,8.72637]
[1777755620023,36.01,78476.02,0.0,-0.94309,4e-05,8.72929]
[1777755625058,36.01,78475.81,0.0,-0.94311,4e-05,8.72735]
[1777755631101,36.01,78476.82,0.0,-0.94309,4e-05,8.72837]
[1777755636136,36.01,78480.56,0.0,-0.94294,4e-05,8.74662]
[1777755641171,36.01,78480.82,0.0,-0.94294,4e-05,8.74691]
[1777755646206,36.01,78481.26,0.0,-0.94293,4e-05,8.74813]
[1777755651241,36.0,78481.17,0.0,-0.94295,4e-05,8.74663]
[1777755657283,36.0,78481.02,0.0,-0.94296,4e-05,8.74466]
[1777755663325,36.0,78480.99,0.0,-0.94297,4e-05,8.74332]
[1777755676206,36.0,78481.25,0.0,-0.94297,4e-05,8.74386]
[1777755682458,35.99,78481.12,0.0,-0.943,4e-05,8.74007]
[1777755691520,35.99,78481.17,0.0,-0.94303,4e-05,8.73549]
[1777755699577,35.99,78481.13,0.0,-0.94304,4e-05,8.73381]
[1777755706626,35.99,78482.49,0.0,-0.943,4e-05,8.73949]
[1777755712668,35.99,78482.8,0.0,-0.94299,4e-05,8.73994]
[1777755718710,35.98,78483.58,0.0,-0.94297,4e-05,8.7428]
[1777755725759,35.98,78483.24,0.0,-0.943,4e-05,8.7397]
[1777755730794,35.98,78483.28,0.0,-0.943,4e-05,8.73898]
[1777755735829,35.98,78481.29,0.0,-0.94309,4e-05,8.72791]
[1777755745898,35.98,78481.29,0.0,-0.94311,4e-05,8.72631]
[1777755757999,35.97,78481.46,0.0,-0.94313,4e-05,8.7222]
[1777755763037,35.97,78481.46,0.0,-0.94314,4e-05,8.72144]
[1777755769080,35.97,78481.92,0.0,-0.94313,4e-05,8.72289]
[1777755782171,35.97,78481.93,0.0,-0.94314,4e-05,8.72098]
[1777755788213,35.97,78481.85,0.0,-0.94315,4e-05,8.71967]
[1777755793248,35.96,78482.22,0.0,-0.94315,4e-05,8.72083]
[1777755798817,35.96,78482.69,0.0,-0.94313,4e-05,8.72279]
[1777755798826,35.96,78482.69,0.0,-0.94313,4e-05,8.72279]
[1777755799054,35.96,78482.69,0.0,-0.94313,4e-05,8.72234]
[1777755800120,35.96,78482.69,0.0,-0.94313,4e-05,8.72234]
[1777755800326,35.96,78482.91,0.0,-0.94312,4e-05,8.72347]
[1777755810367,35.96,78483.29,0.0,-0.94312,4e-05,8.72376]
[1777755818422,35.96,78483.24,0.0,-0.94315,4e-05,8.71924]
[1777755823461,35.96,78482.99,0.0,-0.94317,4e-05,8.71727]
[1777755828495,35.96,78483.03,0.0,-0.94317,4e-05,8.71681]
[1777755841587,35.95,78483.33,0.0,-0.94317,4e-05,8.71653]
[1777755847629,35.95,78483.53,0.0,-0.94317,4e-05,8.71678]
[1777755851114,35.95,78483.53,0.0,-0.94317,4e-05,8.71678]
[1777755851155,35.95,78483.53,0.0,-0.94318,4e-05,8.7164]
[1777755851327,35.95,78483.53,0.0,-0.94318,4e-05,8.7164]
[1777755851464,35.95,78483.53,0.0,-0.94318,4e-05,8.7164]
[1777755851579,35.95,78483.53,0.0,-0.94318,4e-05,8.7164]
[1777755851656,35.95,78483.44,0.0,-0.94318,4e-05,8.71581]
[1777755858705,35.95,78483.47,0.0,-0.94319,4e-05,8.7151]
[1777755864748,35.95,78483.53,0.0,-0.94319,4e-05,8.71467]
[1777755867753,35.95,78483.75,0.0,-0.94318,4e-05,8.71568]
[1777755867829,35.95,78483.75,0.0,-0.94318,4e-05,8.71568]
[1777755868219,35.95,78483.75,0.0,-0.94318,4e-05,8.71568]
[1777755867854,35.95,78483.75,0.0,-0.94318,4e-05,8.71543]
[1777755868328,35.95,78483.75,0.0,-0.94318,4e-05,8.71543]
[1777755873810,35.95,78484.05,0.0,-0.9432,4e-05,8.71313]
[1777755879853,35.95,78484.09,0.0,-0.9432,4e-05,8.71263]
[1777755887910,35.94,78484.12,0.0,-0.94321,4e-05,8.71181]
[1777755893951,35.94,78484.21,0.0,-0.94321,4e-05,8.71147]
[1777755898994,35.94,78484.21,0.0,-0.94322,4e-05,8.71082]
[1777755902015,35.94,78540.29,0.0,-0.94085,4e-05,9.00114]
[1777755903022,35.94,78483.07,0.0,-0.94327,4e-05,8.70402]
[1777755904029,35.94,78482.14,0.0,-0.94331,4e-05,8.69915]
[1777755906262,35.94,78482.14,0.0,-0.94331,4e-05,8.69915]
[1777755906325,35.94,78482.14,0.0,-0.94331,4e-05,8.69915]
[1777755906833,35.94,78482.14,0.0,-0.94331,4e-05,8.69915]
[1777755907085,35.94,78482.14,0.0,-0.94331,4e-05,8.69915]
[1777755907096,35.94,78482.14,0.0,-0.94333,4e-05,8.69695]
[1777755913095,35.93,78482.29,0.0,-0.94336,4e-05,8.69334]
[1777755913681,35.93,78482.29,0.0,-0.94336,4e-05,8.69334]
[1777755913828,35.93,78482.29,0.0,-0.94336,4e-05,8.69334]
[1777755914136,35.93,78482.29,0.0,-0.94336,4e-05,8.69334]
[1777755914170,35.93,78482.29,0.0,-0.94336,4e-05,8.69261]
[1777755918130,35.92,78486.19,0.0,-0.94323,4e-05,8.70972]
[1777755919136,35.92,78482.29,0.0,-0.94339,4e-05,8.68895]
[1777755924172,35.92,78489.8,0.0,-0.94311,4e-05,8.72456]
[1777755925161,35.92,78489.8,0.0,-0.94311,4e-05,8.72456]
[1777755925327,35.92,78489.8,0.0,-0.94311,4e-05,8.72456]
[1777755925305,35.92,78490.67,0.0,-0.94308,4e-05,8.72826]
[1777755925741,35.92,78490.67,0.0,-0.94308,4e-05,8.72826]
[1777755925831,35.92,78490.67,0.0,-0.94308,4e-05,8.72826]
[1777755926186,35.92,78491.2,0.0,-0.94306,4e-05,8.7302]
[1777755931222,35.91,78491.66,0.0,-0.94307,4e-05,8.72868]
[1777755932800,35.91,78491.67,0.0,-0.94307,4e-05,8.72857]
[1777755932830,35.91,78491.67,0.0,-0.94307,4e-05,8.72857]
[1777755933327,35.91,78491.67,0.0,-0.94307,4e-05,8.72857]
[1777755933236,35.91,78495.53,0.0,-0.94291,4e-05,8.74827]
[1777755933582,35.91,78495.53,0.0,-0.94291,4e-05,8.74827]
[1777755940291,35.91,78496.9,0.0,-0.94286,4e-05,8.75391]
[1777755941096,35.91,78496.9,0.0,-0.94286,4e-05,8.75391]
[1777755941326,35.91,78496.9,0.0,-0.94286,4e-05,8.75391]
[1777755941298,35.91,78497.85,0.0,-0.94283,4e-05,8.75859]
[1777755941546,35.91,78497.85,0.0,-0.94283,4e-05,8.75859]
[1777755941579,35.91,78497.85,0.0,-0.94283,4e-05,8.75859]
[1777755942304,35.91,78497.9,0.0,-0.94282,4e-05,8.75862]
[1777755946332,35.91,78501.18,0.0,-0.9427,4e-05,8.7746]
[1777755946932,35.91,78501.18,0.0,-0.9427,4e-05,8.7746]
[1777755947081,35.91,78501.18,0.0,-0.9427,4e-05,8.7746]
[1777755952375,35.91,78500.91,0.0,-0.94272,4e-05,8.77173]
[1777755957599,35.91,78501.14,0.0,-0.94272,4e-05,8.77194]
[1777755957828,35.91,78501.14,0.0,-0.94272,4e-05,8.77194]
[1777755957927,35.9,78501.14,0.0,-0.94272,4e-05,8.77146]
[1777755961291,35.9,78501.14,0.0,-0.94272,4e-05,8.77146]
[1777755961327,35.9,78501.14,0.0,-0.94272,4e-05,8.77146]
[1777755963829,35.9,78502.45,0.0,-0.94267,4e-05,8.77725]
[1777755964077,35.9,78502.45,0.0,-0.94267,4e-05,8.77725]
[1777755964089,35.9,78508.6,0.0,-0.94242,4e-05,8.80849]
[1777755964447,35.9,78508.6,0.0,-0.94242,4e-05,8.80849]
[1777755964579,35.9,78508.6,0.0,-0.94242,4e-05,8.80849]
[1777755964601,35.9,78511.79,0.0,-0.94229,4e-05,8.825]
[1777755971510,35.9,78512.08,0.0,-0.94229,4e-05,8.82427]
[1777755972809,35.9,78512.08,0.0,-0.94229,4e-05,8.82427]
[1777755972830,35.9,78512.08,0.0,-0.94229,4e-05,8.82427]
[1777755973293,35.9,78512.08,0.0,-0.94229,4e-05,8.82427]
[1777755973331,35.9,78512.08,0.0,-0.94229,4e-05,8.82427]
[1777755973335,35.9,78511.19,0.0,-0.94234,4e-05,8.81905]
[1777755974531,35.9,78507.59,0.0,-0.94249,4e-05,8.80013]
[1777755980223,35.9,78507.98,0.0,-0.94248,4e-05,8.8016]
[1777755980325,35.9,78507.98,0.0,-0.94248,4e-05,8.8016]
[1777755980324,35.89,78507.73,0.0,-0.9425,4e-05,8.79923]
[1777755980591,35.89,78507.73,0.0,-0.9425,4e-05,8.79923]
[1777755980836,35.89,78507.73,0.0,-0.9425,4e-05,8.79923]
[1777755980915,35.89,78506.95,0.0,-0.94253,4e-05,8.79494]
[1777755984601,35.89,78510.24,0.0,-0.9424,4e-05,8.81118]
[1777755987053,35.89,78511.24,0.0,-0.94236,4e-05,8.81609]
[1777755987075,35.89,78511.24,0.0,-0.94236,4e-05,8.81609]
[1777755987155,35.89,78511.11,0.0,-0.94237,4e-05,8.81485]
[1777755987474,35.89,78511.11,0.0,-0.94237,4e-05,8.81485]
[1777755987584,35.89,78511.11,0.0,-0.94237,4e-05,8.81485]
[1777755992658,35.89,78511.54,0.0,-0.94238,4e-05,8.81253]
[1777755994270,35.89,78511.54,0.0,-0.94238,4e-05,8.81253]
[1777755994325,35.89,78511.54,0.0,-0.94238,4e-05,8.81253]
[1777755994371,35.89,78511.93,0.0,-0.94237,4e-05,8.81399]
[1777755994851,35.89,78511.93,0.0,-0.94237,4e-05,8.81399]
[1777755995078,35.89,78511.93,0.0,-0.94237,4e-05,8.81399]
[1777755997921,35.89,78513.61,0.0,-0.9423,4e-05,8.82212]
[1777755998079,35.89,78513.61,0.0,-0.9423,4e-05,8.82212]
[1777755998495,35.89,78513.68,0.0,-0.94231,4e-05,8.82191]
[1777755998576,35.89,78513.68,0.0,-0.94231,4e-05,8.82191]
[1777755998700,35.89,78512.65,0.0,-0.94235,4e-05,8.81658]
[1777756003994,35.88,78514.41,0.0,-0.94229,4e-05,8.82454]
[1777756004076,35.88,78514.41,0.0,-0.94229,4e-05,8.82454]
[1777756009777,35.88,78514.25,0.0,-0.94231,4e-05,8.82138]
[1777756013077,35.88,78515.21,0.0,-0.94228,4e-05,8.82578]
[1777756013329,35.88,78515.21,0.0,-0.94228,4e-05,8.82578]
[1777756013424,35.88,78514.59,0.0,-0.9423,4e-05,8.82227]
[1777756014083,35.88,78514.59,0.0,-0.9423,4e-05,8.82227]
[1777756014334,35.88,78514.59,0.0,-0.9423,4e-05,8.82227]
[1777756022868,35.87,78511.3,0.0,-0.94247,4e-05,8.80252]
[1777756023628,35.87,78511.3,0.0,-0.94247,4e-05,8.80252]
[1777756023826,35.87,78511.3,0.0,-0.94247,4e-05,8.80252]
[1777756023875,35.87,78509.03,0.0,-0.94256,4e-05,8.79053]
[1777756024890,35.87,78509.03,0.0,-0.94256,4e-05,8.79053]
[1777756025083,35.87,78509.03,0.0,-0.94256,4e-05,8.79053]
[1777756030924,35.87,78509.11,0.0,-0.94257,4e-05,8.78934]
[1777756035959,35.87,78509.14,0.0,-0.94258,4e-05,8.78832]
[1777756040458,35.87,78509.01,0.0,-0.94259,4e-05,8.78719]
[1777756041076,35.87,78509.08,0.0,-0.94259,4e-05,8.78708]
[1777756041177,35.87,78507.02,0.0,-0.94268,4e-05,8.7762]
[1777756041810,35.87,78507.02,0.0,-0.94268,4e-05,8.7762]
[1777756041827,35.87,78507.02,0.0,-0.94268,4e-05,8.7762]
[1777756052071,35.86,78506.27,0.0,-0.94275,4e-05,8.76689]
[1777756057105,35.86,78505.62,0.0,-0.94279,4e-05,8.76249]
[1777756058605,35.86,78506.24,0.0,-0.94276,4e-05,8.76548]
[1777756058831,35.86,78506.24,0.0,-0.94276,4e-05,8.76548]
[1777756065162,35.86,78506.15,0.0,-0.94278,4e-05,8.76355]
[1777756074068,35.86,78506.78,0.0,-0.94276,4e-05,8.76597]
[1777756074077,35.86,78506.78,0.0,-0.94276,4e-05,8.76597]
[1777756079260,35.86,78506.78,0.0,-0.94278,4e-05,8.76384]
[1777756082039,35.85,78507.08,0.0,-0.94277,4e-05,8.76497]
[1777756082082,35.85,78507.08,0.0,-0.94277,4e-05,8.76497]
[1777756095371,35.85,78507.3,0.0,-0.94278,4e-05,8.7631]
[1777756108463,35.85,78507.42,0.0,-0.9428,4e-05,8.76097]
[1777756109379,35.85,78507.42,0.0,-0.9428,4e-05,8.76097]
[1777756109575,35.85,78506.71,0.0,-0.94283,4e-05,8.7571]
[1777756114551,35.84,78507.35,0.0,-0.94283,4e-05,8.75627]
[1777756114579,35.84,78507.35,0.0,-0.94283,4e-05,8.75627]
[1777756122561,35.84,78506.51,0.0,-0.94288,4e-05,8.75034]
[1777756129612,35.84,78506.66,0.0,-0.94288,4e-05,8.74975]
[1777756135654,35.84,78506.78,0.0,-0.94289,4e-05,8.74919]
[1777756142703,35.83,78507.48,0.0,-0.94287,4e-05,8.75144]
[1777756144143,35.83,78507.48,0.0,-0.94287,4e-05,8.75144]
[1777756144327,35.83,78507.48,0.0,-0.94287,4e-05,8.75144]
[1777756144357,35.83,78511.52,0.0,-0.94271,4e-05,8.77188]
[1777756150759,35.83,78512.96,0.0,-0.94266,4e-05,8.77791]
[1777756155795,35.83,78513.43,0.0,-0.94265,4e-05,8.77916]
[1777756159634,35.83,78513.77,0.0,-0.94264,4e-05,8.78022]
[1777756159842,35.83,78513.77,0.0,-0.94264,4e-05,8.78022]
[1777756166592,35.83,78514.69,0.0,-0.9426,4e-05,8.78475]
[1777756166829,35.83,78514.69,0.0,-0.9426,4e-05,8.78475]
[1777756174927,35.82,78513.67,0.0,-0.94269,4e-05,8.77291]
[1777756180970,35.82,78513.57,0.0,-0.94271,4e-05,8.77114]
[1777756185276,35.82,78513.6,0.0,-0.94271,4e-05,8.77109]
[1777756185328,35.82,78513.6,0.0,-0.94271,4e-05,8.77109]
[1777756192522,35.82,78511.49,0.0,-0.94281,4e-05,8.75807]
[1777756192576,35.82,78511.49,0.0,-0.94281,4e-05,8.75807]
[1777756195068,35.81,78508.7,0.0,-0.94295,4e-05,8.74147]
[1777756201305,35.81,78508.66,0.0,-0.94295,4e-05,8.74093]
[1777756201326,35.81,78508.66,0.0,-0.94295,4e-05,8.74093]
[1777756209168,35.81,78509.81,0.0,-0.94294,4e-05,8.74243]
[1777756212420,35.81,78509.81,0.0,-0.94294,4e-05,8.74243]
[1777756212575,35.81,78509.81,0.0,-0.94294,4e-05,8.74243]
[1777756214203,35.8,78500.46,0.0,-0.94335,4e-05,8.69255]
[1777756215286,35.8,78500.46,0.0,-0.94335,4e-05,8.69255]
[1777756221252,35.8,78499.02,0.0,-0.94342,4e-05,8.68339]
[1777756226287,35.8,78497.19,0.0,-0.94351,4e-05,8.67282]
[1777756231322,35.8,78497.19,0.0,-0.94353,4e-05,8.6686]
[1777756236357,35.8,78496.68,0.0,-0.94356,4e-05,8.66493]
[1777756242399,35.79,78496.62,0.0,-0.94358,4e-05,8.6634]
[1777756245075,35.79,78496.62,0.0,-0.94358,4e-05,8.6634]
[1777756245324,35.79,78496.62,0.0,-0.94358,4e-05,8.6634]
[1777756245426,35.79,78496.62,0.0,-0.94358,4e-05,8.6628]
[1777756251462,35.79,78495.44,0.0,-0.94364,4e-05,8.65556]
[1777756256498,35.79,78495.32,0.0,-0.94365,4e-05,8.65402]
[1777756267574,35.79,78495.36,0.0,-0.94367,4e-05,8.6523]
[1777756272820,35.79,78495.36,0.0,-0.94367,4e-05,8.6523]
[1777756282679,35.78,78495.47,0.0,-0.94368,4e-05,8.65048]
[1777756296779,35.78,78495.41,0.0,-0.94372,4e-05,8.64503]
[1777756305841,35.78,78495.24,0.0,-0.94374,4e-05,8.64299]
[1777756311884,35.78,78495.13,0.0,-0.94375,4e-05,8.64167]
[1777756316918,35.77,78494.7,0.0,-0.94377,4e-05,8.63885]
[1777756321962,35.77,78494.88,0.0,-0.94377,4e-05,8.63919]
[1777756326997,35.77,78494.84,0.0,-0.94377,4e-05,8.63839]
[1777756337067,35.77,78494.84,0.0,-0.94378,4e-05,8.63724]
[1777756342184,35.77,78495.32,0.0,-0.94377,4e-05,8.63925]
[1777756345075,35.77,78495.52,0.0,-0.94376,4e-05,8.64005]
[1777756345123,35.77,78495.44,0.0,-0.94377,4e-05,8.63941]
[1777756350158,35.77,78495.35,0.0,-0.94377,4e-05,8.63837]
[1777756357207,35.77,78495.39,0.0,-0.9438,4e-05,8.63457]
[1777756362242,35.77,78494.82,0.0,-0.94383,4e-05,8.63112]
[1777756368284,35.77,78495.4,0.0,-0.94381,4e-05,8.63347]
[1777756373319,35.76,78495.4,0.0,-0.94381,4e-05,8.63295]
[1777756380368,35.76,78492.92,0.0,-0.94392,4e-05,8.61951]
[1777756381375,35.76,78482.9,0.0,-0.94433,4e-05,8.56815]
[1777756382382,35.76,78480.4,0.0,-0.94444,4e-05,8.55538]
[1777756384398,35.76,78485.41,0.0,-0.94423,4e-05,8.58098]
[1777756389433,35.76,78485.55,0.0,-0.94423,4e-05,8.58152]
[1777756394468,35.76,78485.45,0.0,-0.94423,4e-05,8.58083]
[1777756399503,35.76,78482.12,0.0,-0.94437,4e-05,8.56365]
[1777756401517,35.76,78475.7,0.0,-0.94463,4e-05,8.53086]
[1777756402273,35.76,78475.7,0.0,-0.94463,4e-05,8.53086]
[1777756402326,35.76,78475.7,0.0,-0.94463,4e-05,8.53086]
[1777756405544,35.76,78468.43,0.0,-0.94493,4e-05,8.49403]
[1777756409422,35.76,78465.13,0.0,-0.94506,4e-05,8.47755]
[1777756409577,35.76,78465.13,0.0,-0.94506,4e-05,8.47755]
[1777756409669,35.76,78464.82,0.0,-0.94507,4e-05,8.47606]
[1777756415615,35.76,78464.22,0.0,-0.94511,4e-05,8.47047]
[1777756420735,35.76,78463.7,0.0,-0.94513,4e-05,8.46816]
[1777756421079,35.76,78463.7,0.0,-0.94513,4e-05,8.46823]
[1777756425079,35.76,78463.42,0.0,-0.94514,4e-05,8.4671]
[1777756425685,35.76,78458.5,0.0,-0.94534,4e-05,8.44223]
[1777756428520,35.77,78456.19,0.0,-0.94543,4e-05,8.43077]
[1777756428574,35.77,78456.19,0.0,-0.94543,4e-05,8.43077]
[1777756428708,35.77,78456.25,0.0,-0.94543,4e-05,8.43119]
[1777756431729,35.77,78456.06,0.0,-0.94543,4e-05,8.43044]
[1777756431830,35.77,78456.06,0.0,-0.94543,4e-05,8.43044]
[1777756436763,35.77,78452.66,0.0,-0.94557,4e-05,8.41377]
[1777756436828,35.77,78452.66,0.0,-0.94557,4e-05,8.41377]
[1777756436766,35.77,78451.79,0.0,-0.9456,4e-05,8.4095]
[1777756441801,35.77,78451.09,0.0,-0.94562,4e-05,8.40656]
[1777756446836,35.77,78451.21,0.0,-0.94562,4e-05,8.40772]
[1777756449085,35.77,78451.28,0.0,-0.94561,4e-05,8.40817]
[1777756455899,35.77,78450.9,0.0,-0.94562,4e-05,8.40699]
[1777756459118,35.77,78450.27,0.0,-0.94565,4e-05,8.40398]
[1777756459326,35.77,78450.27,0.0,-0.94565,4e-05,8.40398]
[1777756459459,35.77,78450.27,0.0,-0.94565,4e-05,8.40398]
[1777756459576,35.77,78450.27,0.0,-0.94565,4e-05,8.40398]
[1777756459666,35.77,78450.31,0.0,-0.94564,4e-05,8.40435]
[1777756465969,35.77,78449.87,0.0,-0.94566,4e-05,8.40262]
[1777756471003,35.77,78448.3,0.0,-0.94573,4e-05,8.39199]
[1777756474695,35.77,78447.62,0.0,-0.94576,4e-05,8.38864]
[1777756474827,35.77,78447.62,0.0,-0.94576,4e-05,8.38864]
[1777756487117,35.77,78446.74,0.0,-0.94579,4e-05,8.38543]
[1777756493159,35.77,78446.2,0.0,-0.94581,4e-05,8.38314]
[1777756498194,35.78,78446.23,0.0,-0.9458,4e-05,8.38365]
[1777756505269,35.78,78446.13,0.0,-0.9458,4e-05,8.38361]
[1777756507827,35.78,78446.13,0.0,-0.9458,4e-05,8.38361]
[1777756508076,35.78,78445.76,0.0,-0.94581,4e-05,8.38193]
[1777756508663,35.78,78445.76,0.0,-0.94581,4e-05,8.38193]
[1777756508826,35.78,78445.76,0.0,-0.94581,4e-05,8.38193]
[1777756508857,35.78,78444.28,0.0,-0.94587,4e-05,8.37453]
[1777756514005,35.78,78443.95,0.0,-0.94589,4e-05,8.3731]
[1777756514078,35.78,78443.95,0.0,-0.94589,4e-05,8.3731]
[1777756519367,35.78,78443.73,0.0,-0.94589,4e-05,8.37262]
[1777756525409,35.78,78443.62,0.0,-0.94589,4e-05,8.37256]
[1777756530444,35.78,78447.42,0.0,-0.94573,4e-05,8.39212]
[1777756531451,35.78,78457.92,0.0,-0.94533,4e-05,8.44216]
[1777756532458,35.78,78458.09,0.0,-0.94532,4e-05,8.44299]
[1777756533656,35.78,78458.09,0.0,-0.94532,4e-05,8.44299]
[1777756533827,35.78,78458.09,0.0,-0.94532,4e-05,8.44299]
[1777756534306,35.78,78459.08,0.0,-0.94528,4e-05,8.44797]
[1777756534327,35.78,78459.08,0.0,-0.94528,4e-05,8.44797]
[1777756534428,35.78,78459.08,0.0,-0.94528,4e-05,8.44793]
[1777756539509,35.78,78458.72,0.0,-0.9453,4e-05,8.44593]
[1777756544544,35.78,78458.36,0.0,-0.94531,4e-05,8.444]
[1777756545682,35.78,78458.36,0.0,-0.94531,4e-05,8.444]
[1777756545830,35.78,78458.36,0.0,-0.94531,4e-05,8.444]
[1777756559649,35.78,78458.04,0.0,-0.94532,4e-05,8.44229]
[1777756565691,35.78,78458.18,0.0,-0.94532,4e-05,8.44305]
[1777756570727,35.78,78457.92,0.0,-0.94533,4e-05,8.4418]
[1777756576768,35.78,78457.87,0.0,-0.94533,4e-05,8.44166]
[1777756582811,35.78,78458.01,0.0,-0.94531,4e-05,8.4446]
[1777756587846,35.79,78457.58,0.0,-0.9453,4e-05,8.44515]
[1777756592881,35.79,78457.44,0.0,-0.9453,4e-05,8.44408]
[1777756594219,35.79,78457.83,0.0,-0.94528,4e-05,8.4466]
[1777756594325,35.79,78457.83,0.0,-0.94528,4e-05,8.4466]
[1777756595177,35.79,78457.83,0.0,-0.94528,4e-05,8.4466]
[1777756595325,35.79,78457.83,0.0,-0.94528,4e-05,8.4466]
[1777756595426,35.79,78457.83,0.0,-0.94528,4e-05,8.44714]
[1777756604965,35.8,78457.44,0.0,-0.94525,4e-05,8.45059]
[1777756615035,35.81,78457.44,0.0,-0.94522,4e-05,8.45441]
[1777756621077,35.81,78456.69,0.0,-0.94525,4e-05,8.45076]
[1777756628252,35.81,78456.69,0.0,-0.94525,4e-05,8.45076]
[1777756628328,35.81,78456.69,0.0,-0.94525,4e-05,8.45076]
[1777756636182,35.81,78457.65,0.0,-0.9452,4e-05,8.4561]
[1777756638571,35.81,78458.74,0.0,-0.94516,4e-05,8.46164]
[1777756638828,35.81,78458.74,0.0,-0.94516,4e-05,8.46164]
[1777756639263,35.81,78458.82,0.0,-0.94516,4e-05,8.46207]
[1777756639325,35.81,78458.82,0.0,-0.94516,4e-05,8.46207]
[1777756639426,35.81,78458.89,0.0,-0.94515,4e-05,8.46243]
[1777756646252,35.81,78458.37,0.0,-0.94517,4e-05,8.45986]
[1777756651287,35.81,78458.48,0.0,-0.94519,4e-05,8.45737]
[1777756655189,35.81,78459.94,0.0,-0.94513,4e-05,8.46475]
[1777756655330,35.81,78459.94,0.0,-0.94513,4e-05,8.46475]
[1777756661357,35.81,78460.35,0.0,-0.94511,4e-05,8.46678]
[1777756666392,35.81,78460.43,0.0,-0.94511,4e-05,8.46713]
[1777756678476,35.81,78460.32,0.0,-0.94512,4e-05,8.46643]
[1777756684615,35.81,78460.89,0.0,-0.94509,4e-05,8.46926]
[1777756684828,35.81,78460.89,0.0,-0.94509,4e-05,8.46926]
[1777756685386,35.81,78460.89,0.0,-0.94509,4e-05,8.4692]
[1777756685577,35.81,78460.89,0.0,-0.94509,4e-05,8.4692]
[1777756685686,35.81,78460.89,0.0,-0.94509,4e-05,8.46918]
[1777756695595,35.81,78460.93,0.0,-0.94509,4e-05,8.46918]
[1777756699624,35.81,78469.92,0.0,-0.94473,4e-05,8.51471]
[1777756702066,35.81,78469.99,0.0,-0.94472,4e-05,8.51498]
[1777756702077,35.81,78469.99,0.0,-0.94472,4e-05,8.51498]
[1777756710701,35.81,78471.52,0.0,-0.94467,4e-05,8.52182]
[1777756713232,35.81,78471.32,0.0,-0.9447,4e-05,8.51761]
[1777756713328,35.81,78471.32,0.0,-0.9447,4e-05,8.51761]
[1777756714017,35.81,78471.32,0.0,-0.9447,4e-05,8.51761]
[1777756714077,35.81,78471.32,0.0,-0.9447,4e-05,8.51761]
[1777756714118,35.81,78471.32,0.0,-0.9447,4e-05,8.51742]
[1777756719764,35.81,78471.35,0.0,-0.9447,4e-05,8.51702]
[1777756728827,35.8,78471.35,0.0,-0.94471,4e-05,8.5162]
[1777756729699,35.8,78471.35,0.0,-0.94471,4e-05,8.5162]
[1777756729827,35.8,78471.35,0.0,-0.94471,4e-05,8.5162]
[1777756737890,35.8,78472.23,0.0,-0.94468,4e-05,8.51986]
[1777756744939,35.8,78475.38,0.0,-0.94456,4e-05,8.53526]
[1777756747425,35.8,78476.61,0.0,-0.94451,4e-05,8.54129]
[1777756747577,35.8,78476.61,0.0,-0.94451,4e-05,8.54129]
[1777756748149,35.8,78476.61,0.0,-0.94451,4e-05,8.54129]
[1777756748330,35.8,78476.61,0.0,-0.94451,4e-05,8.54118]
[1777756748966,35.8,78476.64,0.0,-0.94451,4e-05,8.54121]
[1777756759036,35.8,78476.64,0.0,-0.94452,4e-05,8.54009]
[1777756761651,35.8,78476.54,0.0,-0.94452,4e-05,8.53937]
[1777756761828,35.8,78476.54,0.0,-0.94452,4e-05,8.53937]
[1777756767093,35.8,78476.74,0.0,-0.94452,4e-05,8.5398]
[1777756773134,35.8,78477.23,0.0,-0.94452,4e-05,8.53864]
[1777756778170,35.8,78477.33,0.0,-0.94452,4e-05,8.53871]
[1777756783205,35.8,78477.21,0.0,-0.94453,4e-05,8.53767]
[1777756789247,35.8,78477.64,0.0,-0.9445,4e-05,8.54091]
[1777756796296,35.8,78477.1,0.0,-0.9445,4e-05,8.54115]
[1777756801331,35.81,78477.13,0.0,-0.94448,4e-05,8.54344]
[1777756806367,35.81,78477.31,0.0,-0.94446,4e-05,8.54646]
[1777756811402,35.81,78475.85,0.0,-0.9445,4e-05,8.54115]
[1777756816437,35.82,78476.13,0.0,-0.94447,4e-05,8.54468]
[1777756821472,35.82,78475.94,0.0,-0.94446,4e-05,8.54579]
[1777756827514,35.82,78476.12,0.0,-0.94444,4e-05,8.54917]
[1777756832947,35.82,78476.12,0.0,-0.94444,4e-05,8.54917]
[1777756833079,35.82,78476.12,0.0,-0.94444,4e-05,8.54917]
[1777756833920,35.83,78476.12,0.0,-0.94443,4e-05,8.5485]
[1777756834075,35.83,78476.12,0.0,-0.94443,4e-05,8.5485]
[1777756834176,35.83,78476.12,0.0,-0.94443,4e-05,8.54891]
[1777756839597,35.83,78476.38,0.0,-0.9444,4e-05,8.55224]
[1777756847654,35.84,78476.25,0.0,-0.94438,4e-05,8.55475]
[1777756852745,35.84,78475.53,0.0,-0.9444,4e-05,8.55264]
[1777756852829,35.84,78475.53,0.0,-0.9444,4e-05,8.55264]
[1777756860745,35.84,78471.62,0.0,-0.94453,4e-05,8.53662]
[1777756863061,35.85,78468.43,0.0,-0.94465,4e-05,8.52082]
[1777756863077,35.85,78468.43,0.0,-0.94465,4e-05,8.52082]
[1777756863795,35.85,78467.65,0.0,-0.94468,4e-05,8.5173]
[1777756863830,35.85,78467.65,0.0,-0.94468,4e-05,8.5173]
[1777756863929,35.85,78467.61,0.0,-0.94468,4e-05,8.51754]
[1777756869438,35.85,78467.84,0.0,-0.94465,4e-05,8.52095]
[1777756877865,35.86,78468.45,0.0,-0.9446,4e-05,8.52803]
[1777756879965,35.86,78468.25,0.0,-0.9446,4e-05,8.52745]
[1777756880077,35.86,78468.25,0.0,-0.9446,4e-05,8.52745]
[1777756885920,35.86,78467.99,0.0,-0.94459,4e-05,8.52918]
[1777756893977,35.87,78467.37,0.0,-0.9446,4e-05,8.52638]
[1777756904047,35.88,78467.41,0.0,-0.94456,4e-05,8.53092]
[1777756905205,35.88,78467.41,0.0,-0.94456,4e-05,8.53092]
[1777756905328,35.88,78467.41,0.0,-0.94456,4e-05,8.53134]
[1777756905901,35.88,78467.41,0.0,-0.94456,4e-05,8.53134]
[1777756906080,35.88,78467.41,0.0,-0.94456,4e-05,8.53134]
[1777756906178,35.88,78467.59,0.0,-0.94455,4e-05,8.53268]
[1777756912103,35.88,78467.41,0.0,-0.94454,4e-05,8.53429]
[1777756923179,35.89,78467.34,0.0,-0.9445,4e-05,8.53847]
[1777756932244,35.89,78467.38,0.0,-0.94447,4e-05,8.54229]
[1777756932866,35.89,78467.38,0.0,-0.94447,4e-05,8.54229]
[1777756933076,35.89,78467.38,0.0,-0.94447,4e-05,8.54229]
[1777756940299,35.9,78467.45,0.0,-0.94444,4e-05,8.5458]
[1777756945335,35.9,78467.45,0.0,-0.94442,4e-05,8.54773]
[1777756955404,35.91,78467.45,0.0,-0.94441,4e-05,8.54846]
[1777756965475,35.91,78467.45,0.0,-0.94438,4e-05,8.55223]
[1777756975545,35.92,78467.43,0.0,-0.94435,4e-05,8.55582]
[1777756979777,35.92,78467.26,0.0,-0.94435,4e-05,8.55606]
[1777756979828,35.92,78467.26,0.0,-0.94435,4e-05,8.55606]
[1777756980572,35.92,78467.23,0.0,-0.94434,4e-05,8.55663]
[1777756980828,35.92,78467.23,0.0,-0.94434,4e-05,8.55663]
[1777756980929,35.92,78467.09,0.0,-0.94435,4e-05,8.55628]
[1777756987629,35.93,78466.91,0.0,-0.94434,4e-05,8.55754]
[1777756993235,35.93,78466.95,0.0,-0.94433,4e-05,8.55882]
[1777756993332,35.93,78466.95,0.0,-0.94433,4e-05,8.55882]
[1777757000720,35.94,78466.95,0.0,-0.9443,4e-05,8.56234]
[1777757007769,35.94,78467.12,0.0,-0.94427,4e-05,8.56563]
[1777757012804,35.94,78467.3,0.0,-0.94427,4e-05,8.56515]
[1777757015167,35.94,78468.62,0.0,-0.94421,4e-05,8.57221]
[1777757015331,35.94,78468.62,0.0,-0.94421,4e-05,8.57221]
[1777757015967,35.94,78468.62,0.0,-0.9442,4e-05,8.57288]
[1777757016078,35.94,78468.62,0.0,-0.9442,4e-05,8.57288]
[1777757016177,35.94,78467.82,0.0,-0.94423,4e-05,8.56913]
[1777757020861,35.95,78472.3,0.0,-0.94404,4e-05,8.59327]
[1777757021867,35.95,78478.79,0.0,-0.94377,4e-05,8.627]
[1777757023627,35.95,78478.34,0.0,-0.94378,4e-05,8.62494]
[1777757025144,35.95,78478.27,0.0,-0.94378,4e-05,8.62482]
[1777757028998,35.95,78478.21,0.0,-0.94378,4e-05,8.62522]
[1777757029087,35.95,78478.21,0.0,-0.94378,4e-05,8.62522]
[1777757033363,35.95,78479.0,0.0,-0.94374,4e-05,8.63037]
[1777757033579,35.95,78477.5,0.0,-0.9438,4e-05,8.62295]
[1777757033712,35.95,78477.5,0.0,-0.9438,4e-05,8.62295]
[1777757033828,35.95,78477.5,0.0,-0.9438,4e-05,8.62295]
[1777757033951,35.95,78476.79,0.0,-0.94383,4e-05,8.61957]
[1777757040999,35.95,78475.85,0.0,-0.94385,4e-05,8.61661]
[1777757048049,35.96,78475.54,0.0,-0.94385,4e-05,8.61686]
[1777757049073,35.96,78475.54,0.0,-0.94385,4e-05,8.61686]
[1777757049328,35.96,78475.54,0.0,-0.94385,4e-05,8.61686]
[1777757058120,35.96,78475.54,0.0,-0.94383,4e-05,8.61947]
[1777757064162,35.96,78474.9,0.0,-0.94384,4e-05,8.61775]
[1777757066826,35.97,78474.96,0.0,-0.94383,4e-05,8.61857]
[1777757067077,35.97,78474.96,0.0,-0.94383,4e-05,8.61857]
[1777757067688,35.97,78474.82,0.0,-0.94384,4e-05,8.61812]
[1777757067830,35.97,78474.82,0.0,-0.94384,4e-05,8.61812]
[1777757068190,35.97,78475.03,0.0,-0.94383,4e-05,8.61945]
[1777757073226,35.97,78473.23,0.0,-0.94391,4e-05,8.60852]
[1777757073744,35.97,78473.23,0.0,-0.94391,4e-05,8.60852]
[1777757073835,35.97,78473.23,0.0,-0.94391,4e-05,8.60852]
[1777757087323,35.97,78473.38,0.0,-0.94387,4e-05,8.61314]
[1777757089151,35.97,78472.91,0.0,-0.94389,4e-05,8.61101]
[1777757089330,35.97,78472.91,0.0,-0.94389,4e-05,8.61101]
[1777757090037,35.98,78472.91,0.0,-0.94388,4e-05,8.61128]
[1777757090076,35.98,78472.91,0.0,-0.94388,4e-05,8.61128]
[1777757090138,35.98,78472.91,0.0,-0.94388,4e-05,8.61155]
[1777757095380,35.98,78471.82,0.0,-0.94392,4e-05,8.60735]
[1777757100425,35.98,78471.1,0.0,-0.94393,4e-05,8.60503]
[1777757104377,35.98,78467.83,0.0,-0.94406,4e-05,8.58925]
[1777757104579,35.98,78467.97,0.0,-0.94405,4e-05,8.59026]
[1777757113513,35.99,78473.67,0.0,-0.9438,4e-05,8.62199]
[1777757114584,35.99,78474.21,0.0,-0.94377,4e-05,8.62499]
[1777757114830,35.99,78474.21,0.0,-0.94377,4e-05,8.62499]
[1777757115800,35.99,78474.4,0.0,-0.94376,4e-05,8.6262]
[1777757115833,35.99,78474.4,0.0,-0.94376,4e-05,8.6262]
[1777757117542,35.99,78474.32,0.0,-0.94376,4e-05,8.62627]
[1777757122577,35.99,78474.68,0.0,-0.94374,4e-05,8.6293]
[1777757124024,35.99,78474.68,0.0,-0.94374,4e-05,8.6293]
[1777757124077,35.99,78474.68,0.0,-0.94374,4e-05,8.6293]
[1777757134473,35.99,78474.95,0.0,-0.94371,4e-05,8.63205]
[1777757134499,35.99,78474.95,0.0,-0.94372,4e-05,8.63028]
[1777757134583,35.99,78474.95,0.0,-0.94372,4e-05,8.63028]
[1777757142717,36.0,78474.95,0.0,-0.94371,4e-05,8.63207]
[1777757145484,36.0,78474.95,0.0,-0.94371,4e-05,8.63207]
[1777757145575,36.0,78473.16,0.0,-0.94378,4e-05,8.62362]
[1777757155808,36.0,78473.19,0.0,-0.94375,4e-05,8.62613]
[1777757157436,36.0,78473.19,0.0,-0.94375,4e-05,8.62613]
[1777757157575,36.0,78473.19,0.0,-0.94375,4e-05,8.62613]
[1777757158606,36.0,78473.19,0.0,-0.94375,4e-05,8.6266]
[1777757158831,36.0,78473.19,0.0,-0.94375,4e-05,8.6266]
[1777757158931,36.0,78473.19,0.0,-0.94375,4e-05,8.62683]
[1777757168900,36.01,78473.62,0.0,-0.94371,4e-05,8.6313]
[1777757170744,36.01,78473.62,0.0,-0.94371,4e-05,8.63175]
[1777757170827,36.01,78473.62,0.0,-0.94371,4e-05,8.63175]
[1777757180983,36.01,78473.55,0.0,-0.94369,4e-05,8.63361]
[1777757182446,36.01,78473.55,0.0,-0.94369,4e-05,8.63361]
[1777757182577,36.01,78473.55,0.0,-0.94369,4e-05,8.63361]
[1777757183593,36.01,78474.45,0.0,-0.94365,4e-05,8.63864]
[1777757183833,36.01,78474.45,0.0,-0.94365,4e-05,8.63864]
[1777757183934,36.01,78474.45,0.0,-0.94365,4e-05,8.63885]
[1777757190047,36.01,78475.93,0.0,-0.94358,4e-05,8.64787]
[1777757190973,36.01,78475.93,0.0,-0.94358,4e-05,8.64787]
[1777757191075,36.01,78475.93,0.0,-0.94358,4e-05,8.64787]
[1777757197151,36.02,78477.72,0.0,-0.94351,4e-05,8.65505]
[1777757197331,36.02,78477.72,0.0,-0.94351,4e-05,8.65505]
[1777757197795,36.02,78477.65,0.0,-0.94351,4e-05,8.65487]
[1777757197833,36.02,78477.65,0.0,-0.94351,4e-05,8.65487]
[1777757198104,36.02,78477.7,0.0,-0.94351,4e-05,8.65531]
[1777757200022,36.02,78477.83,0.0,-0.9435,4e-05,8.65616]
[1777757200075,36.02,78477.83,0.0,-0.9435,4e-05,8.65616]
[1777757202568,36.02,78480.98,0.0,-0.94337,4e-05,8.6726]
[1777757202575,36.02,78480.98,0.0,-0.94337,4e-05,8.6726]
[1777757203139,36.02,78485.47,0.0,-0.94318,4e-05,8.69587]
[1777757205829,36.02,78485.99,0.0,-0.94316,4e-05,8.69877]
[1777757206077,36.02,78485.99,0.0,-0.94316,4e-05,8.69877]
[1777757211195,36.02,78486.33,0.0,-0.94314,4e-05,8.70122]
[1777757212928,36.02,78486.4,0.0,-0.94313,4e-05,8.7017]
[1777757213076,36.02,78486.4,0.0,-0.94313,4e-05,8.7017]
[1777757213450,36.02,78486.4,0.0,-0.94313,4e-05,8.7017]
[1777757213579,36.02,78486.4,0.0,-0.94313,4e-05,8.7017]
[1777757213597,36.02,78486.4,0.0,-0.94313,4e-05,8.70182]
[1777757223893,36.02,78487.02,0.0,-0.9431,4e-05,8.7056]
[1777757224078,36.02,78487.02,0.0,-0.9431,4e-05,8.7056]
[1777757233349,36.02,78486.85,0.0,-0.94309,4e-05,8.70657]
[1777757241405,36.03,78486.93,0.0,-0.94308,4e-05,8.70796]
[1777757243548,36.03,78487.13,0.0,-0.94307,4e-05,8.70911]
[1777757243576,36.03,78487.13,0.0,-0.94307,4e-05,8.70911]
[1777757244700,36.03,78487.13,0.0,-0.94307,4e-05,8.70923]
[1777757244834,36.03,78487.13,0.0,-0.94307,4e-05,8.70923]
[1777757244935,36.03,78487.13,0.0,-0.94307,4e-05,8.70935]
[1777757258528,36.03,78487.21,0.0,-0.94307,4e-05,8.70832]
[1777757268598,36.03,78487.21,0.0,-0.94306,4e-05,8.70961]
[1777757273633,36.03,78487.12,0.0,-0.94306,4e-05,8.7098]
[1777757278668,36.03,78487.19,0.0,-0.94305,4e-05,8.71083]
[1777757283085,36.03,78487.21,0.0,-0.94305,4e-05,8.7112]
[1777757283324,36.03,78487.21,0.0,-0.94305,4e-05,8.7112]
[1777757288738,36.04,78487.77,0.0,-0.94302,4e-05,8.71513]
[1777757293772,36.04,78487.98,0.0,-0.943,4e-05,8.71682]
[1777757298808,36.04,78488.08,0.0,-0.94299,4e-05,8.71795]
[1777757304206,36.04,78487.94,0.0,-0.943,4e-05,8.71748]
[1777757304328,36.04,78487.94,0.0,-0.943,4e-05,8.71748]
[1777757306408,36.04,78487.27,0.0,-0.94302,4e-05,8.71453]
[1777757306580,36.04,78487.27,0.0,-0.94302,4e-05,8.71453]
[1777757306682,36.04,78487.27,0.0,-0.94302,4e-05,8.71479]
[1777757311899,36.04,78487.23,0.0,-0.94303,4e-05,8.71211]
[1777757315697,36.04,78487.23,0.0,-0.94303,4e-05,8.71211]
[1777757315825,36.04,78487.24,0.0,-0.94303,4e-05,8.71256]
[1777757329018,36.04,78487.35,0.0,-0.94301,4e-05,8.715]
[1777757335060,36.05,78487.35,0.0,-0.943,4e-05,8.7158]
[1777757340915,36.05,78487.42,0.0,-0.943,4e-05,8.7167]
[1777757341075,36.05,78487.42,0.0,-0.943,4e-05,8.7167]
[1777757343199,36.05,78487.56,0.0,-0.94299,4e-05,8.71768]
[1777757343330,36.05,78487.56,0.0,-0.94299,4e-05,8.71768]
[1777757343423,36.05,78487.56,0.0,-0.94298,4e-05,8.71808]
[1777757349158,36.05,78488.02,0.0,-0.94296,4e-05,8.72108]
[1777757357153,36.05,78488.02,0.0,-0.94295,4e-05,8.7216]
[1777757357324,36.05,78488.02,0.0,-0.94295,4e-05,8.7216]
[1777757363256,36.05,78488.12,0.0,-0.94294,4e-05,8.7235]
[1777757371312,36.05,78488.31,0.0,-0.94294,4e-05,8.72235]
[1777757376347,36.05,78488.47,0.0,-0.94293,4e-05,8.72381]
[1777757379705,36.05,78488.79,0.0,-0.94292,4e-05,8.72557]
[1777757379369,36.05,78493.36,0.0,-0.94272,4e-05,8.74928]
[1777757379825,36.05,78493.36,0.0,-0.94272,4e-05,8.74928]
[1777757381754,36.05,78493.36,0.0,-0.94272,4e-05,8.74928]
[1777757381832,36.05,78493.36,0.0,-0.94272,4e-05,8.74928]
[1777757381855,36.05,78493.36,0.0,-0.94272,4e-05,8.74945]
[1777757389438,36.06,78493.21,0.0,-0.94272,4e-05,8.74937]
[1777757389875,36.06,78493.21,0.0,-0.94272,4e-05,8.74937]
[1777757399509,36.06,78493.25,0.0,-0.94271,4e-05,8.75054]
[1777757405404,36.06,78493.27,0.0,-0.94271,4e-05,8.75095]
[1777757405578,36.06,78493.27,0.0,-0.94271,4e-05,8.75095]
[1777757405668,36.06,78493.27,0.0,-0.94271,4e-05,8.75126]
[1777757412599,36.06,78493.27,0.0,-0.9427,4e-05,8.75199]
[1777757418642,36.06,78493.65,0.0,-0.94268,4e-05,8.75457]
[1777757427705,36.06,78493.76,0.0,-0.94267,4e-05,8.75607]
[1777757432743,36.06,78499.58,0.0,-0.94244,4e-05,8.78338]
[1777757433750,36.06,78504.98,0.0,-0.94221,4e-05,8.81128]
[1777757438785,36.06,78504.53,0.0,-0.94223,4e-05,8.80908]
[1777757449862,36.06,78504.46,0.0,-0.94223,4e-05,8.80908]
[1777757454897,36.06,78504.5,0.0,-0.94222,4e-05,8.80952]
[1777757462213,36.06,78504.43,0.0,-0.94223,4e-05,8.80921]
[1777757462247,36.06,78511.73,0.0,-0.94192,4e-05,8.84724]
[1777757462958,36.06,78532.69,0.0,-0.94102,4e-05,8.95603]
[1777757463964,36.06,78533.13,0.0,-0.94101,4e-05,8.95816]
[1777757465782,36.06,78533.13,0.0,-0.94101,4e-05,8.95816]
[1777757471832,36.06,78532.28,0.0,-0.94105,4e-05,8.95339]
[1777757480777,36.06,78534.04,0.0,-0.94098,4e-05,8.9614]
[1777757483792,36.06,78532.98,0.0,-0.94103,4e-05,8.95553]
[1777757483829,36.06,78532.98,0.0,-0.94103,4e-05,8.95553]
[1777757483839,36.06,78532.84,0.0,-0.94104,4e-05,8.95461]
[1777757489142,36.06,78533.02,0.0,-0.94103,4e-05,8.95509]
[1777757494176,36.06,78533.35,0.0,-0.94104,4e-05,8.95324]
[1777757499935,36.06,78533.35,0.0,-0.94104,4e-05,8.95324]
[1777757500077,36.06,78533.35,0.0,-0.94104,4e-05,8.95324]
[1777757500488,36.06,78533.35,0.0,-0.94104,4e-05,8.95324]
[1777757500579,36.06,78533.35,0.0,-0.94104,4e-05,8.95324]
[1777757500584,36.06,78533.35,0.0,-0.94105,4e-05,8.95273]
[1777757507270,36.06,78533.39,0.0,-0.94105,4e-05,8.95255]
[1777757514317,36.06,78533.46,0.0,-0.94105,4e-05,8.95254]
[1777757519352,36.06,78534.0,0.0,-0.94103,4e-05,8.95511]
[1777757530497,36.06,78533.29,0.0,-0.94106,4e-05,8.9512]
[1777757530580,36.06,78533.29,0.0,-0.94106,4e-05,8.9512]
[1777757530598,36.06,78533.29,0.0,-0.94106,4e-05,8.95093]
[1777757531319,36.06,78533.29,0.0,-0.94106,4e-05,8.95093]
[1777757531330,36.06,78533.29,0.0,-0.94106,4e-05,8.95093]
[1777757543520,36.06,78533.32,0.0,-0.94106,4e-05,8.95067]
[1777757552584,36.06,78534.15,0.0,-0.94105,4e-05,8.95158]
[1777757558626,36.06,78534.25,0.0,-0.94105,4e-05,8.95191]
[1777757561301,36.06,78534.22,0.0,-0.94105,4e-05,8.95171]
[1777757561327,36.06,78534.22,0.0,-0.94105,4e-05,8.95171]
[1777757561345,36.06,78534.22,0.0,-0.94105,4e-05,8.95166]
[1777757562191,36.06,78534.22,0.0,-0.94105,4e-05,8.95166]
[1777757562328,36.06,78534.22,0.0,-0.94105,4e-05,8.95166]
[1777757567690,36.05,78533.95,0.0,-0.94106,4e-05,8.94991]
[1777757574740,36.05,78533.6,0.0,-0.94108,4e-05,8.94764]
[1777757579774,36.05,78531.49,0.0,-0.94117,4e-05,8.93634]
[1777757582927,36.05,78531.55,0.0,-0.94117,4e-05,8.93659]
[1777757583077,36.05,78531.84,0.0,-0.94116,4e-05,8.93797]
[1777757583826,36.05,78531.84,0.0,-0.94116,4e-05,8.93797]
[1777757583927,36.05,78533.13,0.0,-0.94111,4e-05,8.94462]
[1777757584077,36.05,78533.13,0.0,-0.94111,4e-05,8.94462]
[1777757591861,36.05,78533.89,0.0,-0.94108,4e-05,8.94787]
[1777757596896,36.05,78533.95,0.0,-0.94108,4e-05,8.94771]
[1777757601932,36.05,78533.66,0.0,-0.9411,4e-05,8.94571]
[1777757612005,36.05,78533.67,0.0,-0.94112,4e-05,8.94162]
[1777757612800,36.05,78533.67,0.0,-0.94112,4e-05,8.94162]
[1777757612828,36.05,78533.67,0.0,-0.94112,4e-05,8.94162]
[1777757613010,36.05,78533.94,0.0,-0.94111,4e-05,8.94292]
[1777757613753,36.05,78533.94,0.0,-0.94111,4e-05,8.94292]
[1777757613830,36.05,78533.94,0.0,-0.94111,4e-05,8.94292]
[1777757619054,36.05,78534.15,0.0,-0.94111,4e-05,8.94341]
[1777757626111,36.05,78534.23,0.0,-0.94111,4e-05,8.9431]
[1777757636181,36.04,78534.18,0.0,-0.94112,4e-05,8.9418]
[1777757641216,36.04,78534.36,0.0,-0.94112,4e-05,8.94221]
[1777757643708,36.04,78534.36,0.0,-0.94112,4e-05,8.94221]
[1777757643828,36.04,78534.36,0.0,-0.94112,4e-05,8.94221]
[1777757643830,36.04,78534.36,0.0,-0.94112,4e-05,8.9419]
[1777757644757,36.04,78534.36,0.0,-0.94112,4e-05,8.9419]
[1777757644830,36.04,78534.36,0.0,-0.94112,4e-05,8.9419]
[1777757650278,36.04,78536.26,0.0,-0.94105,4e-05,8.95111]
[1777757655314,36.05,78535.97,0.0,-0.94104,4e-05,8.95197]
[1777757660355,36.05,78536.77,0.0,-0.94099,4e-05,8.95728]
[1777757661769,36.05,78536.77,0.0,-0.94099,4e-05,8.95728]
[1777757661828,36.05,78536.77,0.0,-0.94099,4e-05,8.95728]
[1777757661870,36.05,78536.77,0.0,-0.941,4e-05,8.95703]
[1777757662659,36.05,78536.77,0.0,-0.941,4e-05,8.95703]
[1777757662834,36.05,78536.77,0.0,-0.941,4e-05,8.95703]
[1777757674448,36.05,78537.01,0.0,-0.94098,4e-05,8.95775]
[1777757681497,36.06,78537.12,0.0,-0.94095,4e-05,8.96159]
[1777757686534,36.06,78537.19,0.0,-0.94093,4e-05,8.96426]
[1777757691569,36.07,78540.14,0.0,-0.94078,4e-05,8.98272]
[1777757692499,36.07,78540.14,0.0,-0.94078,4e-05,8.98272]
[1777757692579,36.07,78540.14,0.0,-0.94078,4e-05,8.98272]
[1777757692600,36.07,78540.03,0.0,-0.94077,4e-05,8.98293]
[1777757693465,36.07,78540.03,0.0,-0.94077,4e-05,8.98293]
[1777757693581,36.07,78540.03,0.0,-0.94077,4e-05,8.98293]
[1777757699625,36.08,78540.01,0.0,-0.94073,4e-05,8.98827]
[1777757703653,36.08,78544.86,0.0,-0.9405,4e-05,9.01668]
[1777757704453,36.08,78544.86,0.0,-0.9405,4e-05,9.01668]
[1777757704584,36.08,78544.86,0.0,-0.9405,4e-05,9.01668]
[1777757704660,36.08,78544.93,0.0,-0.94049,4e-05,9.01777]
[1777757705493,36.08,78544.93,0.0,-0.94049,4e-05,9.01777]
[1777757705585,36.08,78544.93,0.0,-0.94049,4e-05,9.01777]
[1777757710702,36.09,78546.25,0.0,-0.94039,4e-05,9.02895]
[1777757712425,36.09,78545.72,0.0,-0.94041,4e-05,9.02689]
[1777757712580,36.09,78545.72,0.0,-0.94041,4e-05,9.02689]
[1777757713006,36.09,78545.72,0.0,-0.94041,4e-05,9.02689]
[1777757713079,36.09,78545.72,0.0,-0.94041,4e-05,9.02689]
[1777757713107,36.09,78545.59,0.0,-0.94041,4e-05,9.02693]
[1777757718758,36.1,78545.79,0.0,-0.94037,4e-05,9.03225]
[1777757723455,36.1,78545.46,0.0,-0.94036,4e-05,9.03336]
[1777757723580,36.1,78545.46,0.0,-0.94036,4e-05,9.03336]
[1777757725212,36.1,78544.58,0.0,-0.94038,4e-05,9.03017]
[1777757725326,36.1,78544.58,0.0,-0.94038,4e-05,9.03017]
[1777757725809,36.11,78544.65,0.0,-0.94037,4e-05,9.03126]
[1777757730844,36.11,78544.54,0.0,-0.94035,4e-05,9.03424]
[1777757735878,36.12,78544.1,0.0,-0.94036,4e-05,9.03232]
[1777757741921,36.12,78544.23,0.0,-0.94031,4e-05,9.03723]
[1777757746956,36.13,78544.34,0.0,-0.94028,4e-05,9.0413]
[1777757751991,36.14,78544.35,0.0,-0.94025,4e-05,9.04481]
[1777757757028,36.14,78544.51,0.0,-0.94021,4e-05,9.04905]
[1777757762065,36.15,78544.66,0.0,-0.94018,4e-05,9.05323]
[1777757767101,36.15,78544.49,0.0,-0.94016,4e-05,9.05569]
[1777757772136,36.16,78543.35,0.0,-0.94018,4e-05,9.05306]
[1777757773498,36.16,78543.28,0.0,-0.94018,4e-05,9.05337]
[1777757773578,36.16,78543.28,0.0,-0.94018,4e-05,9.05337]
[1777757779185,36.16,78539.01,0.0,-0.94033,4e-05,9.03517]
[1777757780124,36.16,78539.01,0.0,-0.94033,4e-05,9.03517]
[1777757780191,36.17,78539.05,0.0,-0.94032,4e-05,9.03607]
[1777757780325,36.17,78539.05,0.0,-0.94032,4e-05,9.03607]
[1777757780804,36.17,78539.05,0.0,-0.94032,4e-05,9.03607]
[1777757780832,36.17,78539.05,0.0,-0.94032,4e-05,9.03607]
[1777757781204,36.17,78538.98,0.0,-0.94032,4e-05,9.03638]
[1777757783819,36.17,78538.04,0.0,-0.94035,4e-05,9.03216]
[1777757783837,36.17,78538.04,0.0,-0.94035,4e-05,9.03216]
[1777757783920,36.17,78532.65,0.0,-0.94057,4e-05,9.00545]
[1777757785066,36.17,78532.65,0.0,-0.94057,4e-05,9.00545]
[1777757785079,36.17,78532.65,0.0,-0.94057,4e-05,9.00545]
[1777757785557,36.17,78532.09,0.0,-0.94059,4e-05,9.00326]
[1777757785608,36.17,78531.41,0.0,-0.94062,4e-05,8.99972]
[1777757786234,36.17,78552.59,0.0,-0.9397,4e-05,9.11121]
[1777757787241,36.17,78555.29,0.0,-0.93958,4e-05,9.12595]
[1777757789489,36.17,78554.9,0.0,-0.93959,4e-05,9.12444]
[1777757801338,36.19,78554.67,0.0,-0.93956,4e-05,9.12714]
[1777757806393,36.19,78554.46,0.0,-0.93954,4e-05,9.12871]
[1777757808075,36.19,78554.46,0.0,-0.93954,4e-05,9.12871]
[1777757808412,36.19,78569.29,0.0,-0.93889,4e-05,9.20784]
[1777757809419,36.19,78575.16,0.0,-0.93863,4e-05,9.23926]
[1777757811806,36.19,78572.44,0.0,-0.93874,4e-05,9.22523]
[1777757818482,36.2,78573.68,0.0,-0.93866,4e-05,9.23469]
[1777757823778,36.2,78573.27,0.0,-0.93867,4e-05,9.23394]
[1777757823827,36.2,78573.27,0.0,-0.93867,4e-05,9.23394]
[1777757823876,36.2,78573.69,0.0,-0.93865,4e-05,9.23686]
[1777757824855,36.2,78573.69,0.0,-0.93865,4e-05,9.23686]
[1777757825078,36.2,78573.69,0.0,-0.93865,4e-05,9.23686]
[1777757829565,36.2,78573.84,0.0,-0.93863,4e-05,9.23904]
[1777757829596,36.2,78681.32,0.0,-0.93376,5e-05,9.81755]
[1777757830568,36.2,78756.42,0.0,-0.93021,5e-05,10.23058]
[1777757831525,36.2,78756.42,0.0,-0.93021,5e-05,10.23058]
[1777757831663,36.2,78797.0,0.0,-0.92824,5e-05,10.45727]
[1777757832858,36.2,78797.0,0.0,-0.92824,5e-05,10.45727]
[1777757833183,36.2,78797.0,0.0,-0.92824,5e-05,10.45727]
[1777757833252,36.18,78811.98,0.0,-0.9276,5e-05,10.53073]
[1777757833590,36.18,78821.32,0.0,-0.92714,5e-05,10.58392]
[1777757834604,36.16,78912.05,0.0,-0.92262,5e-05,11.09302]
[1777757835607,36.16,78995.18,0.0,-0.91818,5e-05,11.58426]
[1777757836921,36.16,78995.18,0.0,-0.91818,5e-05,11.58426]
[1777757837306,36.12,78968.2,0.0,-0.91983,5e-05,11.40331]
[1777757837623,36.12,78993.79,0.0,-0.91844,5e-05,11.55559]
[1777757838629,36.12,78958.54,0.0,-0.92035,5e-05,11.34608]
[1777757839636,36.12,78972.84,0.0,-0.9196,5e-05,11.42874]
[1777757840916,36.12,78972.84,0.0,-0.9196,5e-05,11.42874]
[1777757841172,36.12,78972.84,0.0,-0.9196,5e-05,11.42874]
[1777757841201,36.1,78979.45,0.0,-0.91938,5e-05,11.45273]
[1777757841653,36.1,78968.58,0.0,-0.91997,5e-05,11.38816]
[1777757842658,36.07,78955.51,0.0,-0.9208,5e-05,11.29697]
[1777757843664,36.06,78959.22,0.0,-0.92072,5e-05,11.30637]
[1777757844938,36.06,78959.22,0.0,-0.92072,5e-05,11.30637]
[1777757845170,36.06,78959.22,0.0,-0.92072,5e-05,11.30637]
[1777757845250,36.04,78954.18,0.0,-0.9211,5e-05,11.26401]
[1777757846687,36.03,78944.82,0.0,-0.92161,5e-05,11.20768]
[1777757849006,36.03,78944.1,0.0,-0.92166,5e-05,11.20235]
[1777757849186,36.03,78944.1,0.0,-0.92166,5e-05,11.20235]
[1777757849081,36.0,78942.93,0.0,-0.9219,5e-05,11.17588]
[1777757849708,36.0,79007.85,0.0,-0.91841,5e-05,11.5616]
[1777757851722,36.0,79007.06,0.0,-0.91851,5e-05,11.54968]
[1777757853002,36.0,79007.06,0.0,-0.91851,5e-05,11.54968]
[1777757853071,35.95,79002.44,0.0,-0.91901,5e-05,11.49454]
[1777757853409,35.95,79002.44,0.0,-0.91901,5e-05,11.49454]
[1777757853735,35.95,79004.99,0.0,-0.91889,5e-05,11.5084]
[1777757857020,35.95,79009.27,0.0,-0.91868,5e-05,11.53118]
[1777757857103,35.94,79019.39,0.0,-0.91814,5e-05,11.59044]
[1777757857497,35.94,79019.39,0.0,-0.91814,5e-05,11.59044]
[1777757857764,35.94,79024.25,0.0,-0.91789,6e-05,11.61811]
[1777757861237,35.91,79022.22,0.0,-0.91816,5e-05,11.58861]
[1777757861275,35.91,79017.42,0.0,-0.91844,5e-05,11.55824]
[1777757862220,35.91,79017.42,0.0,-0.91844,5e-05,11.55824]
[1777757862298,35.91,79034.9,0.0,-0.91749,6e-05,11.66194]
[1777757862803,35.91,79043.07,0.0,-0.91704,6e-05,11.71126]
[1777757863810,35.91,79073.47,0.0,-0.91535,6e-05,11.89446]
[1777757865298,35.91,79073.47,0.0,-0.91535,6e-05,11.89446]
[1777757865313,35.9,79078.54,0.0,-0.91509,6e-05,11.92219]
[1777757865668,35.9,79078.54,0.0,-0.91509,6e-05,11.92219]
[1777757865824,35.87,79071.39,0.0,-0.91569,6e-05,11.85874]
[1777757867837,35.84,79054.49,0.0,-0.91682,6e-05,11.73598]
[1777757869304,35.84,79054.49,0.0,-0.91682,6e-05,11.73598]
[1777757868845,35.84,79054.08,0.0,-0.91686,6e-05,11.73178]
[1777757869853,35.84,79054.08,0.0,-0.91686,6e-05,11.73178]
[1777757873672,35.8,79047.63,0.0,-0.91742,6e-05,11.67141]
[1777757874030,35.8,79047.63,0.0,-0.91742,6e-05,11.67141]
[1777757874901,35.8,79078.2,0.0,-0.91574,6e-05,11.85385]
[1777757875902,35.79,79141.31,0.0,-0.91216,6e-05,12.23817]
[1777757876908,35.79,79130.98,0.0,-0.91279,6e-05,12.1718]
[1777757877715,35.79,79130.98,0.0,-0.91279,6e-05,12.1718]
[1777757877990,35.79,79130.98,0.0,-0.91279,6e-05,12.1718]
[1777757878076,35.79,79123.69,0.0,-0.91323,6e-05,12.12492]
[1777757879930,35.78,79106.61,0.0,-0.91424,6e-05,12.01622]
[1777757880937,35.78,79095.79,0.0,-0.91487,6e-05,11.94819]
[1777757881793,35.78,79095.79,0.0,-0.91487,6e-05,11.94819]
[1777757882176,35.78,79095.79,0.0,-0.91487,6e-05,11.94819]
[1777757882210,35.78,79089.04,0.0,-0.91527,6e-05,11.90532]
[1777757883958,35.77,79092.69,0.0,-0.91509,6e-05,11.92463]
[1777757884965,35.77,79102.39,0.0,-0.91456,6e-05,11.98247]
[1777757885950,35.77,79102.39,0.0,-0.91456,6e-05,11.98247]
[1777757886230,35.77,79102.39,0.0,-0.91456,6e-05,11.98247]
[1777757886278,35.77,79103.46,0.0,-0.91451,6e-05,11.98739]
[1777757886978,35.76,79092.74,0.0,-0.91514,6e-05,11.91953]
[1777757887986,35.76,79086.28,0.0,-0.91552,6e-05,11.87795]
[1777757890017,35.76,79084.31,0.0,-0.91565,6e-05,11.86493]
[1777757890303,35.76,79084.31,0.0,-0.91565,6e-05,11.86493]
[1777757890065,35.74,79085.03,0.0,-0.9157,6e-05,11.85978]
[1777757891007,35.73,79081.81,0.0,-0.91597,6e-05,11.83067]
[1777757893029,35.69,79095.47,0.0,-0.91541,6e-05,11.8915]
[1777757894055,35.69,79095.47,0.0,-0.91541,6e-05,11.8915]
[1777757894076,35.69,79105.43,0.0,-0.91486,6e-05,11.95134]
[1777757894378,35.69,79105.43,0.0,-0.91486,6e-05,11.95134]
[1777757895044,35.69,79099.16,0.0,-0.91523,6e-05,11.91129]
[1777757896051,35.69,79088.06,0.0,-0.91586,6e-05,11.84233]
[1777757897058,35.69,79130.63,0.0,-0.91345,6e-05,12.10289]
[1777757898131,35.69,79130.63,0.0,-0.91345,6e-05,12.10289]
[1777757898181,35.69,79132.5,0.0,-0.91335,6e-05,12.11313]
[1777757898492,35.69,79132.5,0.0,-0.91335,6e-05,12.11313]
[1777757899072,35.66,79121.3,0.0,-0.91412,6e-05,12.0308]
[1777757900079,35.66,79121.25,0.0,-0.91414,6e-05,12.02877]
[1777757902107,35.66,79120.7,0.0,-0.91418,6e-05,12.02418]
[1777757902188,35.66,79107.25,0.0,-0.91496,6e-05,11.94027]
[1777757902578,35.66,79107.25,0.0,-0.91496,6e-05,11.94027]
[1777757903107,35.66,79130.21,0.0,-0.91366,6e-05,12.08056]
[1777757904121,35.64,79141.59,0.0,-0.91312,6e-05,12.13829]
[1777757905143,35.62,79134.92,0.0,-0.91364,6e-05,12.08369]
[1777757906253,35.62,79134.92,0.0,-0.91364,6e-05,12.08369]
[1777757906291,35.61,79128.07,0.0,-0.91405,6e-05,12.03961]
[1777757906736,35.61,79128.07,0.0,-0.91405,6e-05,12.03961]
[1777757907160,35.61,79118.49,0.0,-0.91461,6e-05,11.97886]
[1777757908152,35.61,79112.12,0.0,-0.91499,6e-05,11.93806]
[1777757909158,35.61,79101.41,0.0,-0.91561,6e-05,11.87126]
[1777757910330,35.61,79101.41,0.0,-0.91561,6e-05,11.87126]
[1777757910165,35.59,79101.67,0.0,-0.91568,6e-05,11.86338]
[1777757911171,35.58,79099.44,0.0,-0.91592,6e-05,11.83683]
[1777757912343,35.58,79099.44,0.0,-0.91592,6e-05,11.83683]
[1777757912740,35.56,79096.33,0.0,-0.91618,6e-05,11.80885]
[1777757913188,35.54,79048.61,0.0,-0.91899,6e-05,11.50225]
[1777757914194,35.54,79048.65,0.0,-0.919,6e-05,11.50153]
[1777757916573,35.53,79042.96,0.0,-0.91934,5e-05,11.46449]
[1777757917215,35.53,79040.35,0.0,-0.91949,5e-05,11.44746]
[1777757918601,35.53,79040.26,0.0,-0.91951,5e-05,11.44567]
[1777757919908,35.53,79037.74,0.0,-0.91966,5e-05,11.42923]
[1777757920241,35.53,78993.85,0.0,-0.92205,5e-05,11.16473]
[1777757921247,35.52,78994.82,0.0,-0.92201,5e-05,11.16969]
[1777757923274,35.52,79011.89,0.0,-0.9211,5e-05,11.27013]
[1777757923849,35.52,79011.89,0.0,-0.9211,5e-05,11.27013]
[1777757924274,35.52,79052.64,0.0,-0.91889,6e-05,11.51444]
[1777757925283,35.52,79048.53,0.0,-0.91913,6e-05,11.48821]
[1777757926289,35.52,79035.23,0.0,-0.91987,5e-05,11.40657]
[1777757927297,35.51,79028.18,0.0,-0.92026,5e-05,11.36292]
[1777757928303,35.51,79020.32,0.0,-0.9207,5e-05,11.31453]
[1777757928699,35.51,79020.32,0.0,-0.9207,5e-05,11.31453]
[1777757929310,35.51,79007.06,0.0,-0.92143,5e-05,11.23398]
[1777757930317,35.51,79005.49,0.0,-0.92153,5e-05,11.2233]
[1777757932705,35.51,79005.61,0.0,-0.92154,5e-05,11.22148]
[1777757933338,35.5,79005.66,0.0,-0.92155,5e-05,11.2205]
[1777757935353,35.5,78998.47,0.0,-0.92196,5e-05,11.17501]
[1777757936360,35.5,78994.49,0.0,-0.92219,5e-05,11.15005]
[1777757936733,35.5,78994.49,0.0,-0.92219,5e-05,11.15005]
[1777757937367,35.5,79005.85,0.0,-0.92159,5e-05,11.21675]
[1777757938374,35.49,79007.45,0.0,-0.92151,5e-05,11.22506]
[1777757940388,35.49,78997.64,0.0,-0.92206,5e-05,11.1639]
[1777757940708,35.49,78997.64,0.0,-0.92206,5e-05,11.1639]
[1777757941395,35.49,78999.29,0.0,-0.92198,5e-05,11.17257]
[1777757943409,35.48,78993.35,0.0,-0.92232,5e-05,11.13475]
[1777757944415,35.48,79004.36,0.0,-0.92174,5e-05,11.19936]
[1777757945422,35.48,79003.64,0.0,-0.92179,5e-05,11.19382]
[1777757947391,35.48,79003.64,0.0,-0.92179,5e-05,11.19382]
[1777757947437,35.48,79005.17,0.0,-0.92173,5e-05,11.20053]
[1777757951468,35.47,78986.98,0.0,-0.92275,5e-05,11.08712]
[1777757952474,35.47,78985.37,0.0,-0.92285,5e-05,11.07648]
[1777757954405,35.47,78985.37,0.0,-0.92285,5e-05,11.07648]
[1777757954507,35.46,78984.54,0.0,-0.92291,5e-05,11.06945]
[1777757957510,35.46,78967.05,0.0,-0.92387,5e-05,10.96257]
[1777757958517,35.46,78962.22,0.0,-0.92413,5e-05,10.93313]
[1777757959524,35.46,78952.93,0.0,-0.92462,5e-05,10.87747]
[1777757961105,35.46,78952.93,0.0,-0.92462,5e-05,10.87747]
[1777757961133,35.46,78951.67,0.0,-0.9247,5e-05,10.86857]
[1777757963093,35.46,78949.48,0.0,-0.92482,5e-05,10.85567]
[1777757963118,35.45,78948.31,0.0,-0.92489,5e-05,10.84737]
[1777757963552,35.45,78943.62,0.0,-0.92514,5e-05,10.81977]
[1777757965572,35.45,78934.35,0.0,-0.92563,5e-05,10.76403]
[1777757967585,35.45,78932.52,0.0,-0.92574,5e-05,10.75216]
[1777757971196,35.45,78931.39,0.0,-0.9258,5e-05,10.74444]
[1777757971244,35.45,78931.13,0.0,-0.92585,5e-05,10.73844]
[1777757972621,35.45,78927.06,0.0,-0.92606,5e-05,10.71409]
[1777757973944,35.45,78927.06,0.0,-0.92606,5e-05,10.71409]
[1777757973951,35.44,78923.11,0.0,-0.92627,5e-05,10.69041]
[1777757974639,35.44,78911.97,0.0,-0.92685,5e-05,10.62439]
[1777757975645,35.44,78910.18,0.0,-0.92695,5e-05,10.61305]
[1777757977687,35.44,78908.17,0.0,-0.92706,5e-05,10.60046]
[1777757977770,35.44,78909.03,0.0,-0.92703,5e-05,10.6046]
[1777757981688,35.43,78904.68,0.0,-0.92728,5e-05,10.5759]
[1777757983018,35.43,78904.68,0.0,-0.92728,5e-05,10.5759]
[1777757983091,35.43,78904.87,0.0,-0.92729,5e-05,10.57535]
[1777757983701,35.43,78916.48,0.0,-0.92669,5e-05,10.64297]
[1777757984709,35.43,78916.07,0.0,-0.92672,5e-05,10.63965]
[1777757986913,35.43,78909.66,0.0,-0.92706,5e-05,10.60138]
[1777757986915,35.43,78898.71,0.0,-0.92762,5e-05,10.53686]
[1777757987734,35.43,78916.43,0.0,-0.92673,5e-05,10.63918]
[1777757988741,35.42,78916.59,0.0,-0.92672,5e-05,10.63967]
[1777757990755,35.42,78912.46,0.0,-0.92694,5e-05,10.6147]
[1777757995082,35.42,78912.52,0.0,-0.92695,5e-05,10.61382]
[1777757995179,35.42,78910.05,0.0,-0.92708,5e-05,10.59863]
[1777757997805,35.42,78905.76,0.0,-0.92732,5e-05,10.57198]
[1777757998812,35.42,78901.77,0.0,-0.92753,5e-05,10.54796]
[1777758001108,35.41,78899.35,0.0,-0.92766,5e-05,10.53311]
[1777758001163,35.41,78890.73,0.0,-0.92811,5e-05,10.48162]
[1777758001842,35.41,78875.74,0.0,-0.92886,5e-05,10.39502]
[1777758002847,35.41,78867.54,0.0,-0.92928,5e-05,10.34714]
[1777758003854,35.41,78881.91,0.0,-0.92856,5e-05,10.42942]
[1777758004861,35.41,78882.95,0.0,-0.92851,5e-05,10.43515]
[1777758005868,35.41,78882.99,0.0,-0.92852,5e-05,10.43496]
[1777758007037,35.41,78882.99,0.0,-0.92852,5e-05,10.43496]
[1777758007110,35.41,78882.9,0.0,-0.92853,5e-05,10.43359]
[1777758012918,35.41,78880.69,0.0,-0.92866,5e-05,10.41873]
[1777758015939,35.4,78876.34,0.0,-0.92888,5e-05,10.39334]
[1777758016946,35.4,78870.87,0.0,-0.92915,5e-05,10.36174]
[1777758018959,35.4,78867.12,0.0,-0.92934,5e-05,10.3401]
[1777758021084,35.4,78865.6,0.0,-0.92942,5e-05,10.33139]
[1777758021179,35.4,78862.26,0.0,-0.92958,5e-05,10.31225]
[1777758027016,35.4,78859.8,0.0,-0.92972,5e-05,10.29628]
[1777758032050,35.4,78856.24,0.0,-0.92994,5e-05,10.2708]
[1777758033083,35.4,78856.24,0.0,-0.92994,5e-05,10.2708]
[1777758035071,35.4,78846.48,0.0,-0.93043,5e-05,10.21351]
[1777758037086,35.39,78835.71,0.0,-0.93098,5e-05,10.15054]
[1777758038093,35.39,78832.43,0.0,-0.93114,5e-05,10.13119]
[1777758039087,35.39,78832.43,0.0,-0.93114,5e-05,10.13119]
[1777758039099,35.39,78830.36,0.0,-0.93125,5e-05,10.11876]
[1777758041114,35.39,78825.12,0.0,-0.93152,5e-05,10.08776]
[1777758042121,35.39,78817.16,0.0,-0.93191,5e-05,10.04205]
[1777758042605,35.39,78817.16,0.0,-0.93191,5e-05,10.04205]
[1777758043128,35.39,78803.83,0.0,-0.93256,5e-05,9.96621]
[1777758044134,35.39,78801.61,0.0,-0.93267,5e-05,9.9533]
[1777758048566,35.39,78799.59,0.0,-0.93278,5e-05,9.94037]
[1777758049169,35.39,78809.88,0.0,-0.93229,5e-05,9.99802]
[1777758050177,35.38,78809.66,0.0,-0.9323,5e-05,9.99629]
[1777758052429,35.38,78808.62,0.0,-0.93236,5e-05,9.98994]
[1777758052514,35.38,78809.02,0.0,-0.93234,5e-05,9.99173]
[1777758057226,35.38,78800.63,0.0,-0.93277,5e-05,9.94211]
[1777758058236,35.38,78782.55,0.0,-0.93364,5e-05,9.84017]
[1777758058664,35.38,78782.55,0.0,-0.93364,5e-05,9.84017]
[1777758059241,35.38,78768.89,0.0,-0.93429,5e-05,9.7636]
[1777758060248,35.38,78778.53,0.0,-0.93383,5e-05,9.81732]
[1777758061255,35.38,78782.99,0.0,-0.93362,5e-05,9.84208]
[1777758062133,35.38,78782.99,0.0,-0.93362,5e-05,9.84208]
[1777758062262,35.38,78781.44,0.0,-0.9337,5e-05,9.83317]
[1777758068304,35.38,78782.23,0.0,-0.93367,5e-05,9.8363]
[1777758071325,35.37,78788.65,0.0,-0.93337,5e-05,9.87167]
[1777758073339,35.37,78793.86,0.0,-0.93313,5e-05,9.90039]
[1777758074347,35.37,78793.86,0.0,-0.93313,5e-05,9.90039]
[1777758074439,35.37,78794.08,0.0,-0.93312,5e-05,9.90131]
[1777758080388,35.37,78795.65,0.0,-0.93306,5e-05,9.90812]
[1777758085423,35.37,78794.54,0.0,-0.93313,5e-05,9.90001]
[1777758090459,35.36,78796.69,0.0,-0.93304,5e-05,9.91023]
[1777758091466,35.36,78785.68,0.0,-0.93359,5e-05,9.84473]
[1777758092473,35.36,78783.29,0.0,-0.93371,5e-05,9.83106]
[1777758094339,35.36,78783.27,0.0,-0.93371,5e-05,9.83069]
[1777758094486,35.36,78783.45,0.0,-0.93371,5e-05,9.83144]
[1777758099522,35.36,78783.16,0.0,-0.93373,5e-05,9.82854]
[1777758102543,35.36,78787.23,0.0,-0.93354,5e-05,9.85058]
[1777758103550,35.36,78800.93,0.0,-0.93289,5e-05,9.92728]
[1777758104333,35.36,78800.93,0.0,-0.93289,5e-05,9.92728]
[1777758104557,35.36,78801.35,0.0,-0.93287,5e-05,9.92924]
[1777758109599,35.35,78827.21,0.0,-0.93164,5e-05,10.0734]
[1777758110606,35.35,78827.64,0.0,-0.93162,5e-05,10.0757]
[1777758112581,35.35,78827.64,0.0,-0.93162,5e-05,10.0757]
[1777758111612,35.35,78822.98,0.0,-0.93185,5e-05,10.04912]
[1777758112620,35.35,78819.76,0.0,-0.93201,5e-05,10.0303]
[1777758118582,35.35,78818.1,0.0,-0.93211,5e-05,10.01875]
[1777758118662,35.35,78813.59,0.0,-0.93234,5e-05,9.9922]
[1777758122586,35.35,78811.81,0.0,-0.93243,5e-05,9.98117]
[1777758121682,35.35,78815.23,0.0,-0.93227,5e-05,10.00003]
[1777758122690,35.35,78827.25,0.0,-0.93168,5e-05,10.06819]
[1777758123696,35.35,78830.84,0.0,-0.93151,5e-05,10.08798]
[1777758128732,35.34,78835.65,0.0,-0.93131,5e-05,10.11214]
[1777758130746,35.34,78839.34,0.0,-0.93114,5e-05,10.13181]
[1777758131753,35.34,78846.16,0.0,-0.9308,5e-05,10.17058]
[1777758133768,35.34,78849.53,0.0,-0.93064,5e-05,10.18942]
[1777758138802,35.34,78850.99,0.0,-0.93058,5e-05,10.19659]
[1777758139809,35.34,78857.11,0.0,-0.93028,5e-05,10.23137]
[1777758142830,35.33,78860.88,0.0,-0.9301,5e-05,10.25205]
[1777758148581,35.33,78861.95,0.0,-0.93006,5e-05,10.25692]
[1777758148871,35.33,78863.68,0.0,-0.92998,5e-05,10.26622]
[1777758152900,35.33,78859.28,0.0,-0.93023,5e-05,10.23642]
[1777758154915,35.33,78852.79,0.0,-0.93055,5e-05,10.19871]
[1777758159949,35.33,78847.18,0.0,-0.93084,5e-05,10.16561]
[1777758160956,35.33,78842.33,0.0,-0.93108,5e-05,10.13719]
[1777758162589,35.33,78842.33,0.0,-0.93108,5e-05,10.13719]
[1777758161962,35.32,78835.0,0.0,-0.93145,5e-05,10.09474]
[1777758162970,35.32,78831.71,0.0,-0.93162,5e-05,10.07536]
[1777758164984,35.32,78821.56,0.0,-0.93212,5e-05,10.01661]
[1777758166999,35.32,78818.55,0.0,-0.93228,5e-05,9.99855]
[1777758168581,35.32,78818.55,0.0,-0.93228,5e-05,9.99855]
[1777758170590,35.32,78814.6,0.0,-0.93248,5e-05,9.9753]
[1777758170020,35.32,78806.43,0.0,-0.93287,5e-05,9.92874]
[1777758171027,35.32,78801.83,0.0,-0.9331,5e-05,9.90241]
[1777758172034,35.32,78800.46,0.0,-0.93317,5e-05,9.89435]
[1777758174582,35.32,78800.08,0.0,-0.93319,5e-05,9.89191]
[1777758174048,35.32,78796.7,0.0,-0.93335,5e-05,9.87261]
[1777758175055,35.32,78791.03,0.0,-0.93363,5e-05,9.84048]
[1777758177069,35.31,78789.26,0.0,-0.93372,5e-05,9.83008]
[1777758182104,35.31,78792.13,0.0,-0.93359,5e-05,9.84515]
[1777758187139,35.31,78791.01,0.0,-0.93365,5e-05,9.83781]
[1777758192173,35.31,78789.23,0.0,-0.93375,5e-05,9.82667]
[1777758197208,35.31,78787.6,0.0,-0.93383,5e-05,9.81668]
[1777758202244,35.31,78787.85,0.0,-0.93383,5e-05,9.81726]
[1777758207279,35.31,78780.12,0.0,-0.9342,5e-05,9.77323]
[1777758209292,35.31,78774.94,0.0,-0.93445,5e-05,9.74414]
[1777758213321,35.31,78770.91,0.0,-0.93466,5e-05,9.71826]
[1777758216342,35.31,78775.59,0.0,-0.93444,5e-05,9.74435]
[1777758219363,35.31,78779.84,0.0,-0.93424,5e-05,9.76794]
[1777758222384,35.3,78776.39,0.0,-0.9344,5e-05,9.74846]
[1777758228426,35.3,78773.09,0.0,-0.93456,5e-05,9.72993]
[1777758230582,35.3,78772.44,0.0,-0.93459,5e-05,9.7263]
[1777758230681,35.3,78770.97,0.0,-0.93466,5e-05,9.71812]
[1777758233461,35.3,78774.82,0.0,-0.93448,5e-05,9.73963]
[1777758234468,35.3,78770.74,0.0,-0.93467,5e-05,9.71687]
[1777758239503,35.31,78772.95,0.0,-0.93457,5e-05,9.72934]
[1777758243531,35.31,78777.73,0.0,-0.93434,5e-05,9.75611]
[1777758249573,35.3,78780.15,0.0,-0.93422,5e-05,9.76945]
[1777758254608,35.3,78778.76,0.0,-0.93429,5e-05,9.76149]
[1777758259644,35.3,78775.45,0.0,-0.93445,5e-05,9.74288]
[1777758264678,35.3,78773.45,0.0,-0.93455,5e-05,9.73167]
[1777758269714,35.3,78773.56,0.0,-0.93454,5e-05,9.73225]
[1777758274751,35.3,78772.7,0.0,-0.9346,5e-05,9.72415]
[1777758277303,35.3,78768.21,0.0,-0.93481,5e-05,9.69917]
[1777758282807,35.3,78767.72,0.0,-0.93483,5e-05,9.69668]
[1777758283813,35.3,78772.86,0.0,-0.93459,5e-05,9.72536]
[1777758284820,35.3,78777.34,0.0,-0.93438,5e-05,9.75037]
[1777758288582,35.3,78780.46,0.0,-0.93423,5e-05,9.76771]
[1777758288680,35.3,78781.15,0.0,-0.9342,5e-05,9.77141]
[1777758291870,35.3,78784.52,0.0,-0.93404,5e-05,9.78998]
[1777758295898,35.3,78795.47,0.0,-0.93352,5e-05,9.85084]
[1777758296905,35.3,78797.49,0.0,-0.93343,5e-05,9.86197]
[1777758298583,35.3,78797.49,0.0,-0.93343,5e-05,9.86197]
[1777758300933,35.3,78806.26,0.0,-0.93302,5e-05,9.91031]
[1777758305971,35.3,78813.13,0.0,-0.9327,5e-05,9.94753]
[1777758306977,35.3,78823.83,0.0,-0.93218,5e-05,10.0077]
[1777758307985,35.3,78825.9,0.0,-0.93209,5e-05,10.01897]
[1777758310583,35.3,78826.93,0.0,-0.93204,5e-05,10.02433]
[1777758310679,35.3,78828.28,0.0,-0.93198,5e-05,10.031]
[1777758311005,35.3,78832.07,0.0,-0.9318,5e-05,10.05252]
[1777758312013,35.29,78840.02,0.0,-0.93142,5e-05,10.0972]
[1777758313019,35.29,78847.83,0.0,-0.93104,5e-05,10.14114]
[1777758315664,35.29,78850.29,0.0,-0.93092,5e-05,10.15452]
[1777758315742,35.29,78857.03,0.0,-0.9306,5e-05,10.19165]
[1777758316040,35.29,78862.19,0.0,-0.93035,5e-05,10.22121]
[1777758317836,35.29,78864.9,0.0,-0.93021,5e-05,10.23653]
[1777758318055,35.29,78866.26,0.0,-0.93015,5e-05,10.24409]
[1777758322411,35.29,78865.65,0.0,-0.93018,5e-05,10.23984]
[1777758322580,35.29,78865.65,0.0,-0.93018,5e-05,10.23984]
[1777758328125,35.29,78865.31,0.0,-0.93022,5e-05,10.23621]
[1777758330184,35.29,78865.34,0.0,-0.93022,5e-05,10.23615]
[1777758330324,35.29,78865.34,0.0,-0.93022,5e-05,10.23615]
[1777758330585,35.28,78866.78,0.0,-0.93015,5e-05,10.24394]
[1777758331222,35.28,78866.78,0.0,-0.93015,5e-05,10.24394]
[1777758337655,35.28,78866.61,0.0,-0.93019,5e-05,10.23866]
[1777758337784,35.28,78866.61,0.0,-0.93019,5e-05,10.23866]
[1777758337676,35.28,78870.42,0.0,-0.93,5e-05,10.25987]
[1777758338195,35.28,78870.82,0.0,-0.92998,5e-05,10.26217]
[1777758342223,35.28,78875.31,0.0,-0.92977,5e-05,10.28699]
[1777758344237,35.28,78881.66,0.0,-0.92946,5e-05,10.32306]
[1777758345244,35.28,78884.17,0.0,-0.92933,5e-05,10.33725]
[1777758347258,35.28,78889.77,0.0,-0.92906,5e-05,10.36893]
[1777758352293,35.28,78891.19,0.0,-0.929,5e-05,10.37523]
[1777758355314,35.27,78901.33,0.0,-0.9285,5e-05,10.43326]
[1777758357327,35.27,78902.56,0.0,-0.92843,5e-05,10.44048]
[1777758358347,35.27,78902.56,0.0,-0.92843,5e-05,10.44048]
[1777758358384,35.27,78894.94,0.0,-0.92882,5e-05,10.39584]
[1777758359341,35.27,78892.01,0.0,-0.92897,5e-05,10.37849]
[1777758360349,35.27,78886.86,0.0,-0.92923,5e-05,10.34873]
[1777758361355,35.27,78885.85,0.0,-0.92929,5e-05,10.34222]
[1777758365393,35.27,78880.79,0.0,-0.92955,5e-05,10.31218]
[1777758367831,35.27,78880.47,0.0,-0.92957,5e-05,10.30983]
[1777758369829,35.27,78879.33,0.0,-0.92963,5e-05,10.30277]
[1777758370428,35.27,78878.64,0.0,-0.92967,5e-05,10.29833]
[1777758371436,35.27,78875.2,0.0,-0.92985,5e-05,10.2783]
[1777758372443,35.27,78866.17,0.0,-0.9303,5e-05,10.22621]
[1777758373449,35.27,78856.81,0.0,-0.93076,5e-05,10.17245]
[1777758374848,35.27,78850.89,0.0,-0.93105,5e-05,10.13856]
[1777758375679,35.27,78850.89,0.0,-0.93105,5e-05,10.13856]
[1777758375829,35.27,78850.89,0.0,-0.93105,5e-05,10.13856]
[1777758375781,35.27,78843.79,0.0,-0.93141,5e-05,10.09749]
[1777758376796,35.27,78843.79,0.0,-0.93141,5e-05,10.09749]
[1777758376809,35.27,78844.07,0.0,-0.9314,5e-05,10.09859]
[1777758377478,35.27,78834.26,0.0,-0.93188,5e-05,10.04227]
[1777758378486,35.26,78834.68,0.0,-0.93187,5e-05,10.04425]
[1777758379330,35.26,78834.68,0.0,-0.93187,5e-05,10.04425]
[1777758379391,35.26,78834.68,0.0,-0.93187,5e-05,10.04425]
[1777758379493,35.26,78831.89,0.0,-0.93201,5e-05,10.02799]
[1777758380713,35.26,78831.89,0.0,-0.93201,5e-05,10.02799]
[1777758382514,35.26,78822.94,0.0,-0.93245,5e-05,9.97614]
[1777758384528,35.26,78818.43,0.0,-0.93267,5e-05,9.95005]
[1777758384881,35.26,78818.43,0.0,-0.93267,5e-05,9.95005]
[1777758385535,35.26,78813.2,0.0,-0.93293,5e-05,9.92025]
[1777758387553,35.26,78807.38,0.0,-0.93321,5e-05,9.88707]
[1777758388829,35.26,78807.38,0.0,-0.93321,5e-05,9.88707]
[1777758392588,35.26,78816.63,0.0,-0.93279,5e-05,9.93513]
[1777758396194,35.26,78813.86,0.0,-0.93293,5e-05,9.91894]
[1777758404672,35.26,78807.3,0.0,-0.93326,5e-05,9.88073]
[1777758405679,35.26,78801.87,0.0,-0.93352,5e-05,9.85008]
[1777758408700,35.26,78797.17,0.0,-0.93375,5e-05,9.82359]
[1777758410714,35.26,78791.66,0.0,-0.93401,5e-05,9.79272]
[1777758413734,35.26,78784.52,0.0,-0.93435,5e-05,9.7529]
[1777758414742,35.26,78776.99,0.0,-0.9347,5e-05,9.71093]
[1777758415267,35.26,78776.99,0.0,-0.9347,5e-05,9.71093]
[1777758415324,35.26,78776.99,0.0,-0.9347,5e-05,9.71093]
[1777758415749,35.26,78783.39,0.0,-0.9344,5e-05,9.74683]
[1777758417763,35.26,78784.6,0.0,-0.93434,5e-05,9.75377]
[1777758422798,35.26,78786.52,0.0,-0.93425,5e-05,9.76483]
[1777758424827,35.26,78788.15,0.0,-0.93417,5e-05,9.77398]
[1777758427277,35.26,78787.68,0.0,-0.93419,5e-05,9.77137]
[1777758427335,35.26,78787.68,0.0,-0.93419,5e-05,9.77137]
[1777758427846,35.26,78787.68,0.0,-0.93419,5e-05,9.77137]
[1777758431565,35.26,78786.87,0.0,-0.93423,5e-05,9.76682]
[1777758431589,35.26,78786.87,0.0,-0.93423,5e-05,9.76682]
[1777758432918,35.26,78786.81,0.0,-0.93423,5e-05,9.76646]
[1777758432886,35.26,78814.42,0.0,-0.93291,5e-05,9.92166]
[1777758433889,35.26,78834.23,0.0,-0.93194,5e-05,10.03461]
[1777758434896,35.26,78832.44,0.0,-0.93203,5e-05,10.02446]
[1777758436603,35.26,78831.89,0.0,-0.93206,5e-05,10.02138]
[1777758441945,35.26,78831.9,0.0,-0.93205,5e-05,10.02173]
[1777758446980,35.26,78831.55,0.0,-0.93208,5e-05,10.01903]
[1777758451008,35.26,78837.14,0.0,-0.93184,5e-05,10.04569]
[1777758453530,35.26,78839.21,0.0,-0.93174,5e-05,10.05754]
[1777758453579,35.26,78839.21,0.0,-0.93174,5e-05,10.05754]
[1777758458413,35.26,78843.5,0.0,-0.93152,5e-05,10.0822]
[1777758458579,35.26,78843.5,0.0,-0.93152,5e-05,10.0822]
[1777758458627,35.26,78845.18,0.0,-0.93144,5e-05,10.09181]
[1777758462089,35.26,78855.85,0.0,-0.93092,5e-05,10.15273]
[1777758463095,35.26,78862.63,0.0,-0.93058,5e-05,10.19147]
[1777758465110,35.26,78851.56,0.0,-0.93113,5e-05,10.12814]
[1777758466117,35.26,78838.48,0.0,-0.93177,5e-05,10.05356]
[1777758467124,35.26,78836.38,0.0,-0.93187,5e-05,10.04171]
[1777758469138,35.26,78830.27,0.0,-0.93217,5e-05,10.0067]
[1777758470145,35.26,78825.68,0.0,-0.9324,5e-05,9.98028]
[1777758473946,35.25,78824.47,0.0,-0.93246,5e-05,9.97272]
[1777758474077,35.25,78824.17,0.0,-0.93248,5e-05,9.97068]
[1777758479209,35.25,78822.71,0.0,-0.93257,5e-05,9.96045]
[1777758480720,35.25,78822.71,0.0,-0.93257,5e-05,9.96045]
[1777758480838,35.25,78822.71,0.0,-0.93257,5e-05,9.96045]
[1777758482230,35.25,78830.07,0.0,-0.93222,5e-05,10.0012]
[1777758484244,35.25,78833.67,0.0,-0.93205,5e-05,10.02142]
[1777758485465,35.25,78833.67,0.0,-0.93205,5e-05,10.02142]
[1777758485580,35.25,78833.67,0.0,-0.93205,5e-05,10.02142]
[1777758486258,35.25,78847.55,0.0,-0.93137,5e-05,10.10071]
[1777758487265,35.25,78850.76,0.0,-0.9312,5e-05,10.11954]
[1777758491384,35.25,78851.51,0.0,-0.93115,5e-05,10.12531]
[1777758491579,35.25,78851.51,0.0,-0.93115,5e-05,10.12531]
[1777758492488,35.25,78852.08,0.0,-0.93112,5e-05,10.12952]
[1777758492581,35.25,78852.08,0.0,-0.93112,5e-05,10.12952]
[1777758492678,35.25,78852.08,0.0,-0.93111,5e-05,10.13]
[1777758499351,35.26,78849.4,0.0,-0.93122,5e-05,10.11759]
[1777758504482,35.26,78845.86,0.0,-0.93139,5e-05,10.09798]
[1777758504589,35.26,78845.86,0.0,-0.93139,5e-05,10.09798]
[1777758510430,35.26,78843.73,0.0,-0.93149,5e-05,10.08623]
[1777758512383,35.26,78843.28,0.0,-0.93153,5e-05,10.0804]
[1777758512581,35.26,78843.28,0.0,-0.93153,5e-05,10.0804]
[1777758514059,35.26,78841.06,0.0,-0.93164,5e-05,10.06791]
[1777758514080,35.26,78841.06,0.0,-0.93164,5e-05,10.06791]
[1777758514458,35.26,78840.75,0.0,-0.93165,5e-05,10.06624]
[1777758515464,35.26,78835.44,0.0,-0.93191,5e-05,10.03614]
[1777758517571,35.26,78836.3,0.0,-0.93187,5e-05,10.04112]
[1777758517828,35.26,78836.3,0.0,-0.93187,5e-05,10.04112]
[1777758523008,35.26,78835.81,0.0,-0.9319,5e-05,10.03695]
[1777758523080,35.26,78836.85,0.0,-0.93186,5e-05,10.04245]
[1777758525070,35.26,78836.34,0.0,-0.93189,5e-05,10.03869]
[1777758525330,35.26,78836.34,0.0,-0.93189,5e-05,10.03869]
[1777758526542,35.26,78836.31,0.0,-0.9319,5e-05,10.03767]
[1777758531578,35.25,78836.37,0.0,-0.93191,5e-05,10.03588]
[1777758534816,35.25,78835.89,0.0,-0.93195,5e-05,10.0323]
[1777758534839,35.25,78835.89,0.0,-0.93195,5e-05,10.0323]
[1777758538627,35.25,78831.49,0.0,-0.93218,5e-05,10.00519]
[1777758541245,35.25,78828.92,0.0,-0.93231,5e-05,9.99043]
[1777758541336,35.25,78828.92,0.0,-0.93231,5e-05,9.99043]
[1777758544669,35.25,78822.88,0.0,-0.93261,5e-05,9.9554]
[1777758545761,35.25,78822.88,0.0,-0.93261,5e-05,9.9554]
[1777758545832,35.25,78822.88,0.0,-0.93261,5e-05,9.9554]
[1777758547102,35.25,78821.76,0.0,-0.93267,5e-05,9.94849]
[1777758547328,35.25,78821.76,0.0,-0.93267,5e-05,9.94849]
[1777758547689,35.24,78820.92,0.0,-0.93271,5e-05,9.94347]
[1777758551206,35.24,78824.09,0.0,-0.93256,5e-05,9.9606]
[1777758551332,35.24,78824.09,0.0,-0.93256,5e-05,9.9606]
[1777758556753,35.24,78824.07,0.0,-0.93258,5e-05,9.95882]
[1777758559479,35.24,78825.99,0.0,-0.93248,5e-05,9.97024]
[1777758559585,35.24,78825.99,0.0,-0.93248,5e-05,9.97024]
[1777758560874,35.24,78826.06,0.0,-0.93247,5e-05,9.97091]
[1777758560975,35.24,78826.06,0.0,-0.93247,5e-05,9.97118]
[1777758561078,35.24,78826.06,0.0,-0.93247,5e-05,9.97118]
[1777758564809,35.24,78819.18,0.0,-0.9328,5e-05,9.93284]
[1777758565549,35.24,78819.18,0.0,-0.9328,5e-05,9.93284]
[1777758565591,35.24,78819.18,0.0,-0.9328,5e-05,9.93284]
[1777758567830,35.24,78812.22,0.0,-0.93314,5e-05,9.89293]
[1777758568176,35.24,78812.22,0.0,-0.93314,5e-05,9.89293]
[1777758568329,35.24,78812.22,0.0,-0.93314,5e-05,9.89293]
[1777758568724,35.24,78812.22,0.0,-0.93314,5e-05,9.89293]
[1777758568842,35.24,78812.22,0.0,-0.93314,5e-05,9.89293]
[1777758568937,35.24,78812.23,0.0,-0.93314,5e-05,9.89284]
[1777758572738,35.24,78811.72,0.0,-0.93319,5e-05,9.88623]
[1777758572831,35.24,78811.72,0.0,-0.93319,5e-05,9.88623]
[1777758575886,35.24,78806.78,0.0,-0.93343,5e-05,9.85796]
[1777758577818,35.24,78807.07,0.0,-0.93342,5e-05,9.85953]
[1777758577831,35.24,78807.07,0.0,-0.93342,5e-05,9.85953]
[1777758581709,35.24,78804.51,0.0,-0.93354,5e-05,9.84487]
[1777758581841,35.24,78804.51,0.0,-0.93354,5e-05,9.84487]
[1777758581929,35.24,78804.73,0.0,-0.93353,5e-05,9.84605]
[1777758585958,35.24,78799.91,0.0,-0.93377,5e-05,9.81877]
[1777758588184,35.24,78799.34,0.0,-0.93379,5e-05,9.81558]
[1777758588333,35.24,78799.34,0.0,-0.93379,5e-05,9.81558]
[1777758594014,35.24,78802.42,0.0,-0.93364,5e-05,9.83289]
[1777758594202,35.24,78802.42,0.0,-0.93364,5e-05,9.83289]
[1777758594341,35.24,78802.42,0.0,-0.93364,5e-05,9.83289]
[1777758597680,35.24,78801.98,0.0,-0.93367,5e-05,9.83038]
[1777758597835,35.24,78801.98,0.0,-0.93367,5e-05,9.83038]
[1777758598042,35.24,78801.15,0.0,-0.93371,5e-05,9.82571]
[1777758600723,35.24,78801.84,0.0,-0.93367,5e-05,9.82959]
[1777758600829,35.24,78801.84,0.0,-0.93367,5e-05,9.82959]
[1777758601064,35.24,78792.55,0.0,-0.93412,5e-05,9.77745]
[1777758602071,35.24,78790.24,0.0,-0.93423,5e-05,9.76458]
[1777758604825,35.24,78789.06,0.0,-0.93428,5e-05,9.75817]
[1777758605083,35.24,78789.06,0.0,-0.93428,5e-05,9.75817]
[1777758605092,35.24,78787.13,0.0,-0.93437,5e-05,9.74748]
[1777758605828,35.24,78787.13,0.0,-0.93437,5e-05,9.74748]
[1777758605877,35.24,78787.13,0.0,-0.93437,5e-05,9.74748]
[1777758606078,35.24,78787.13,0.0,-0.93437,5e-05,9.74748]
[1777758611168,35.24,78785.0,0.0,-0.93447,5e-05,9.73622]
[1777758611329,35.24,78785.0,0.0,-0.93447,5e-05,9.73622]
[1777758611430,35.24,78784.86,0.0,-0.93447,5e-05,9.73557]
[1777758615445,35.24,78782.52,0.0,-0.93458,5e-05,9.72292]
[1777758615582,35.24,78782.52,0.0,-0.93458,5e-05,9.72292]
[1777758621204,35.24,78777.92,0.0,-0.93479,5e-05,9.69833]
[1777758623564,35.24,78777.44,0.0,-0.93481,5e-05,9.69549]
[1777758623591,35.24,78777.44,0.0,-0.93481,5e-05,9.69549]
[1777758623629,35.24,78769.94,0.0,-0.93517,5e-05,9.65344]
[1777758624979,35.24,78769.94,0.0,-0.93517,5e-05,9.65344]
[1777758625080,35.24,78769.94,0.0,-0.93517,5e-05,9.65344]
[1777758625080,35.24,78769.01,0.0,-0.93521,5e-05,9.64818]
[1777758630266,35.24,78766.2,0.0,-0.93535,5e-05,9.63214]
[1777758632693,35.24,78762.8,0.0,-0.93553,5e-05,9.6099]
[1777758632829,35.24,78762.8,0.0,-0.93553,5e-05,9.6099]
[1777758636308,35.24,78738.63,0.0,-0.93666,5e-05,9.47609]
[1777758637315,35.24,78737.48,0.0,-0.93671,5e-05,9.46991]
[1777758640851,35.24,78737.16,0.0,-0.93672,5e-05,9.46845]
[1777758641083,35.24,78737.16,0.0,-0.93672,5e-05,9.46845]
[1777758645372,35.24,78720.01,0.0,-0.9375,5e-05,9.37516]
[1777758646379,35.24,78719.34,0.0,-0.93753,5e-05,9.37176]
[1777758648934,35.25,78719.01,0.0,-0.93754,5e-05,9.37021]
[1777758649085,35.25,78719.01,0.0,-0.93754,5e-05,9.37021]
[1777758650236,35.25,78719.39,0.0,-0.93752,5e-05,9.37281]
[1777758650335,35.25,78719.39,0.0,-0.93752,5e-05,9.37281]
[1777758650409,35.25,78722.12,0.0,-0.93739,5e-05,9.38801]
[1777758652423,35.25,78730.92,0.0,-0.93699,5e-05,9.43669]
[1777758654437,35.25,78741.93,0.0,-0.93647,5e-05,9.49755]
[1777758655780,35.25,78741.93,0.0,-0.93647,5e-05,9.49755]
[1777758655834,35.25,78741.93,0.0,-0.93647,5e-05,9.49755]
[1777758655934,35.25,78741.85,0.0,-0.93648,5e-05,9.49722]
[1777758661048,35.25,78741.98,0.0,-0.93647,5e-05,9.49809]
[1777758661079,35.25,78741.98,0.0,-0.93647,5e-05,9.49809]
[1777758661150,35.25,78744.34,0.0,-0.93636,5e-05,9.5112]
[1777758662901,35.25,78744.66,0.0,-0.93634,5e-05,9.51296]
[1777758663501,35.25,78774.67,0.0,-0.93494,5e-05,9.67941]
[1777758664508,35.25,78779.37,0.0,-0.93471,5e-05,9.70599]
[1777758665515,35.25,78780.0,0.0,-0.93468,5e-05,9.70962]
[1777758666744,35.25,78780.0,0.0,-0.93468,5e-05,9.70962]
[1777758668536,35.25,78786.4,0.0,-0.93438,5e-05,9.74533]
[1777758673571,35.25,78782.62,0.0,-0.93456,5e-05,9.72422]
[1777758676591,35.25,78779.63,0.0,-0.93471,5e-05,9.70711]
[1777758677876,35.25,78779.63,0.0,-0.93471,5e-05,9.70711]
[1777758678090,35.25,78779.63,0.0,-0.93471,5e-05,9.70711]
[1777758678893,35.25,78777.31,0.0,-0.93482,5e-05,9.69329]
[1777758679091,35.25,78777.31,0.0,-0.93482,5e-05,9.69329]
[1777758678933,35.25,78777.31,0.0,-0.93483,5e-05,9.69288]
[1777758683840,35.24,78773.86,0.0,-0.935,5e-05,9.6724]
[1777758684076,35.24,78773.86,0.0,-0.935,5e-05,9.6724]
[1777758687669,35.24,78779.76,0.0,-0.93473,5e-05,9.70397]
[1777758689605,35.24,78783.41,0.0,-0.93456,5e-05,9.72435]
[1777758689831,35.24,78783.41,0.0,-0.93456,5e-05,9.72435]
[1777758689932,35.24,78785.07,0.0,-0.93448,5e-05,9.73371]
[1777758690796,35.24,78785.07,0.0,-0.93448,5e-05,9.73371]
[1777758690840,35.24,78785.07,0.0,-0.93448,5e-05,9.73371]
[1777758690940,35.24,78785.28,0.0,-0.93447,5e-05,9.7349]
[1777758695725,35.24,78790.52,0.0,-0.93424,5e-05,9.76098]
[1777758696732,35.24,78797.15,0.0,-0.93392,5e-05,9.79811]
[1777758697739,35.24,78802.8,0.0,-0.93366,5e-05,9.82974]
[1777758699752,35.24,78790.5,0.0,-0.93425,5e-05,9.76045]
[1777758701056,35.24,78790.5,0.0,-0.93425,5e-05,9.76045]
[1777758701078,35.24,78790.5,0.0,-0.93425,5e-05,9.76045]
[1777758701094,35.24,78789.71,0.0,-0.93428,5e-05,9.75598]
[1777758703782,35.24,78783.04,0.0,-0.9346,5e-05,9.71861]
[1777758704788,35.24,78774.6,0.0,-0.935,5e-05,9.67108]
[1777758705547,35.24,78774.6,0.0,-0.935,5e-05,9.67108]
[1777758705579,35.24,78774.6,0.0,-0.935,5e-05,9.67108]
[1777758705795,35.24,78775.11,0.0,-0.93498,5e-05,9.67355]
[1777758706983,35.24,78775.11,0.0,-0.93498,5e-05,9.67355]
[1777758707084,35.24,78775.11,0.0,-0.93498,5e-05,9.67355]
[1777758707185,35.24,78775.15,0.0,-0.93498,5e-05,9.67339]
[1777758712844,35.24,78773.42,0.0,-0.93508,5e-05,9.66152]
[1777758713876,35.24,78773.42,0.0,-0.93508,5e-05,9.66152]
[1777758714080,35.24,78773.42,0.0,-0.93508,5e-05,9.66152]
[1777758716874,35.23,78764.58,0.0,-0.93551,5e-05,9.61142]
[1777758717881,35.23,78760.22,0.0,-0.93572,5e-05,9.58694]
[1777758718756,35.23,78760.22,0.0,-0.93572,5e-05,9.58694]
[1777758718826,35.23,78760.22,0.0,-0.93572,5e-05,9.58694]
[1777758720167,35.23,78761.97,0.0,-0.93564,5e-05,9.59639]
[1777758720186,35.23,78762.12,0.0,-0.93563,5e-05,9.59696]
[1777758720336,35.23,78762.12,0.0,-0.93563,5e-05,9.59696]
[1777758725077,35.23,78762.23,0.0,-0.93563,5e-05,9.59654]
[1777758725328,35.23,78761.37,0.0,-0.93568,5e-05,9.59151]
[1777758730972,35.23,78763.05,0.0,-0.93561,5e-05,9.59937]
[1777758732615,35.23,78763.62,0.0,-0.93559,5e-05,9.60228]
[1777758732831,35.23,78763.62,0.0,-0.93559,5e-05,9.60228]
[1777758733364,35.23,78763.66,0.0,-0.93559,5e-05,9.60225]
[1777758733582,35.23,78763.66,0.0,-0.93559,5e-05,9.60225]
[1777758733993,35.23,78763.1,0.0,-0.93562,5e-05,9.59888]
[1777758737707,35.23,78762.03,0.0,-0.93567,5e-05,9.59221]
[1777758737827,35.23,78762.03,0.0,-0.93567,5e-05,9.59221]
[1777758740875,35.23,78761.81,0.0,-0.93569,5e-05,9.59025]
[1777758741045,35.23,78773.63,0.0,-0.93514,5e-05,9.65569]
[1777758742052,35.23,78786.48,0.0,-0.93453,5e-05,9.72754]
[1777758743059,35.23,78786.82,0.0,-0.93451,5e-05,9.72948]
[1777758744846,35.23,78787.08,0.0,-0.9345,5e-05,9.73098]
[1777758745073,35.23,78791.21,0.0,-0.9343,5e-05,9.75414]
[1777758746080,35.23,78795.36,0.0,-0.9341,5e-05,9.7774]
[1777758751115,35.23,78795.0,0.0,-0.93414,5e-05,9.77196]
[1777758754136,35.23,78789.86,0.0,-0.93439,5e-05,9.74308]
[1777758755143,35.23,78785.45,0.0,-0.9346,5e-05,9.71842]
[1777758756347,35.23,78785.41,0.0,-0.9346,5e-05,9.71824]
[1777758756576,35.23,78785.41,0.0,-0.9346,5e-05,9.71824]
[1777758758117,35.23,78785.48,0.0,-0.93459,5e-05,9.71866]
[1777758758165,35.23,78785.45,0.0,-0.9346,5e-05,9.71853]
[1777758758333,35.23,78785.45,0.0,-0.9346,5e-05,9.71853]
[1777758764207,35.22,78787.97,0.0,-0.93449,5e-05,9.73096]
[1777758764688,35.22,78787.97,0.0,-0.93449,5e-05,9.73096]
[1777758764826,35.22,78787.97,0.0,-0.93449,5e-05,9.73096]
[1777758769241,35.22,78792.51,0.0,-0.93427,5e-05,9.75629]
[1777758772693,35.22,78792.56,0.0,-0.93427,5e-05,9.75651]
[1777758772832,35.22,78792.56,0.0,-0.93427,5e-05,9.75651]
[1777758773375,35.22,78792.67,0.0,-0.93427,5e-05,9.75706]
[1777758773596,35.22,78792.67,0.0,-0.93427,5e-05,9.75706]
[1777758774277,35.22,78794.28,0.0,-0.93419,5e-05,9.76604]
[1777758777780,35.22,78796.06,0.0,-0.93411,5e-05,9.77591]
[1777758777829,35.22,78796.06,0.0,-0.93411,5e-05,9.77591]
[1777758781326,35.22,78800.7,0.0,-0.93389,5e-05,9.8015]
[1777758782616,35.22,78800.7,0.0,-0.93389,5e-05,9.8015]
[1777758782830,35.22,78800.7,0.0,-0.93389,5e-05,9.8015]
[1777758782840,35.22,78801.48,0.0,-0.93386,5e-05,9.80562]
[1777758783714,35.22,78801.48,0.0,-0.93386,5e-05,9.80562]
[1777758783827,35.22,78801.48,0.0,-0.93386,5e-05,9.80562]
[1777758791395,35.22,78803.78,0.0,-0.93376,5e-05,9.81715]
[1777758793409,35.22,78808.35,0.0,-0.93354,5e-05,9.8425]
[1777758795696,35.22,78810.21,0.0,-0.93345,5e-05,9.85275]
[1777758795826,35.22,78810.21,0.0,-0.93345,5e-05,9.85275]
[1777758797843,35.22,78810.14,0.0,-0.93346,5e-05,9.85188]
[1777758798086,35.22,78810.14,0.0,-0.93346,5e-05,9.85188]
[1777758798106,35.22,78810.59,0.0,-0.93344,5e-05,9.85396]
[1777758803484,35.22,78808.2,0.0,-0.93357,5e-05,9.8394]
[1777758805793,35.22,78806.17,0.0,-0.93367,5e-05,9.82777]
[1777758805826,35.22,78806.17,0.0,-0.93367,5e-05,9.82777]
[1777758805895,35.21,78800.57,0.0,-0.93394,5e-05,9.79596]
[1777758810534,35.21,78794.16,0.0,-0.93425,5e-05,9.75947]
[1777758811633,35.21,78794.16,0.0,-0.93425,5e-05,9.75947]
[1777758811827,35.21,78794.16,0.0,-0.93425,5e-05,9.75947]
[1777758811928,35.21,78789.46,0.0,-0.93449,5e-05,9.72971]
[1777758813554,35.21,78784.63,0.0,-0.93472,5e-05,9.70268]
[1777758815185,35.21,78784.63,0.0,-0.93472,5e-05,9.70268]
[1777758815286,35.21,78784.59,0.0,-0.93473,5e-05,9.70243]
[1777758815330,35.21,78784.59,0.0,-0.93473,5e-05,9.70243]
[1777758817790,35.21,78782.68,0.0,-0.93482,5e-05,9.69175]
[1777758817825,35.21,78782.68,0.0,-0.93482,5e-05,9.69175]
[1777758817892,35.21,78778.45,0.0,-0.93502,5e-05,9.6682]
[1777758818591,35.21,78772.33,0.0,-0.9353,5e-05,9.63412]
[1777758820604,35.21,78764.52,0.0,-0.93568,5e-05,9.58997]
[1777758822064,35.21,78764.52,0.0,-0.93568,5e-05,9.58997]
[1777758822078,35.21,78764.52,0.0,-0.93568,5e-05,9.58997]
[1777758822162,35.21,78757.17,0.0,-0.93603,5e-05,9.54867]
[1777758826183,35.21,78754.85,0.0,-0.93614,5e-05,9.53537]
[1777758827653,35.21,78759.62,0.0,-0.93592,5e-05,9.56112]
[1777758829394,35.21,78761.69,0.0,-0.93583,5e-05,9.57234]
[1777758829583,35.21,78761.69,0.0,-0.93583,5e-05,9.57234]
[1777758829667,35.21,78761.86,0.0,-0.93582,5e-05,9.57302]
[1777758834702,35.21,78761.82,0.0,-0.93583,5e-05,9.57147]
[1777758837723,35.21,78757.76,0.0,-0.93603,5e-05,9.54822]
[1777758842758,35.2,78755.2,0.0,-0.93616,5e-05,9.53308]
[1777758844772,35.2,78761.21,0.0,-0.93588,5e-05,9.56602]
[1777758849807,35.21,78760.96,0.0,-0.93588,5e-05,9.56613]
[1777758854842,35.21,78757.32,0.0,-0.93604,5e-05,9.54667]
[1777758857863,35.21,78754.25,0.0,-0.93618,5e-05,9.53003]
[1777758862898,35.21,78753.55,0.0,-0.93621,5e-05,9.52677]
[1777758868940,35.21,78751.87,0.0,-0.93628,5e-05,9.5184]
[1777758873974,35.21,78751.13,0.0,-0.93633,5e-05,9.51194]
[1777758879010,35.21,78749.04,0.0,-0.93642,5e-05,9.50139]
[1777758881025,35.21,78744.04,0.0,-0.93664,5e-05,9.47424]
[1777758885191,35.21,78742.78,0.0,-0.9367,5e-05,9.46807]
[1777758885327,35.21,78742.78,0.0,-0.9367,5e-05,9.46807]
[1777758889589,35.22,78740.16,0.0,-0.93681,5e-05,9.45494]
[1777758889825,35.22,78740.16,0.0,-0.93681,5e-05,9.45494]
[1777758890088,35.22,78737.96,0.0,-0.93691,5e-05,9.44309]
[1777758894116,35.22,78733.62,0.0,-0.9371,5e-05,9.42037]
[1777758896130,35.22,78728.12,0.0,-0.93734,5e-05,9.39077]
[1777758896830,35.22,78728.12,0.0,-0.93734,5e-05,9.39077]
[1777758897827,35.22,78725.79,0.0,-0.93745,5e-05,9.37833]
[1777758898075,35.22,78725.79,0.0,-0.93745,5e-05,9.37833]
[1777758898144,35.22,78725.37,0.0,-0.93746,5e-05,9.37638]
[1777758898827,35.22,78725.37,0.0,-0.93746,5e-05,9.37638]
[1777758901165,35.22,78733.98,0.0,-0.93706,5e-05,9.42461]
[1777758902172,35.22,78735.53,0.0,-0.93699,5e-05,9.43338]
[1777758903858,35.22,78736.71,0.0,-0.93693,5e-05,9.4401]
[1777758904076,35.22,78736.71,0.0,-0.93693,5e-05,9.4401]
[1777758904186,35.22,78739.24,0.0,-0.93681,5e-05,9.45424]
[1777758904830,35.22,78739.24,0.0,-0.93681,5e-05,9.45424]
[1777758908551,35.23,78739.06,0.0,-0.93681,5e-05,9.45421]
[1777758908583,35.23,78739.06,0.0,-0.93681,5e-05,9.45421]
[1777758909339,35.23,78739.06,0.0,-0.93681,5e-05,9.45421]
[1777758909221,35.22,78738.94,0.0,-0.93682,5e-05,9.45348]
[1777758909580,35.22,78738.94,0.0,-0.93682,5e-05,9.45348]
[1777758914081,35.22,78738.11,0.0,-0.93686,5e-05,9.44863]
[1777758914327,35.22,78738.11,0.0,-0.93686,5e-05,9.44863]
[1777758914346,35.22,78738.74,0.0,-0.93683,5e-05,9.45203]
[1777758915011,35.22,78738.74,0.0,-0.93683,5e-05,9.45203]
[1777758915078,35.22,78738.74,0.0,-0.93683,5e-05,9.45203]
[1777758921305,35.22,78737.38,0.0,-0.9369,5e-05,9.44405]
[1777758923431,35.22,78736.89,0.0,-0.93692,5e-05,9.44121]
[1777758923580,35.22,78736.89,0.0,-0.93692,5e-05,9.44121]
[1777758924326,35.22,78736.86,0.0,-0.93692,5e-05,9.44097]
[1777758924679,35.22,78736.86,0.0,-0.93692,5e-05,9.44097]
[1777758924841,35.22,78736.86,0.0,-0.93692,5e-05,9.44097]
[1777758930370,35.22,78736.83,0.0,-0.93693,5e-05,9.44033]
[1777758931898,35.22,78735.31,0.0,-0.93702,5e-05,9.42865]
[1777758932077,35.22,78735.31,0.0,-0.93702,5e-05,9.42865]
[1777758932384,35.22,78734.2,0.0,-0.93707,5e-05,9.42249]
[1777758933670,35.22,78733.67,0.0,-0.93709,5e-05,9.41953]
[1777758933838,35.22,78733.67,0.0,-0.93709,5e-05,9.41953]
[1777758938426,35.22,78729.01,0.0,-0.93731,5e-05,9.39374]
[1777758939136,35.22,78729.01,0.0,-0.93731,5e-05,9.39374]
[1777758939324,35.22,78729.01,0.0,-0.93731,5e-05,9.39374]
[1777758939433,35.22,78728.66,0.0,-0.93733,5e-05,9.3918]
[1777758939925,35.22,78728.66,0.0,-0.93733,5e-05,9.3918]
[1777758940081,35.22,78728.66,0.0,-0.93733,5e-05,9.3918]
[1777758945474,35.22,78726.87,0.0,-0.93741,5e-05,9.38191]
[1777758948496,35.22,78732.2,0.0,-0.93717,5e-05,9.41109]
[1777758950112,35.22,78732.2,0.0,-0.93717,5e-05,9.41109]
[1777758950326,35.22,78732.2,0.0,-0.93717,5e-05,9.41109]
[1777758950345,35.22,78732.17,0.0,-0.93717,5e-05,9.41079]
[1777758951488,35.22,78732.24,0.0,-0.93716,5e-05,9.41117]
[1777758951579,35.22,78732.24,0.0,-0.93716,5e-05,9.41117]
[1777758959573,35.22,78734.48,0.0,-0.93707,5e-05,9.42277]
[1777758962118,35.22,78736.29,0.0,-0.93698,5e-05,9.43262]
[1777758962325,35.22,78736.29,0.0,-0.93698,5e-05,9.43262]
[1777758962378,35.22,78735.8,0.0,-0.93701,5e-05,9.42971]
[1777758963578,35.22,78736.86,0.0,-0.93696,5e-05,9.43554]
[1777758963832,35.22,78736.86,0.0,-0.93696,5e-05,9.43554]
[1777758964608,35.22,78742.55,0.0,-0.9367,5e-05,9.46661]
[1777758967629,35.22,78752.2,0.0,-0.93625,5e-05,9.51983]
[1777758968559,35.22,78752.2,0.0,-0.93625,5e-05,9.51983]
[1777758968581,35.22,78752.2,0.0,-0.93625,5e-05,9.51983]
[1777758968636,35.22,78752.26,0.0,-0.93625,5e-05,9.52043]
[1777758969842,35.22,78752.26,0.0,-0.93625,5e-05,9.52043]
[1777758970085,35.22,78752.26,0.0,-0.93625,5e-05,9.52043]
[1777758975684,35.22,78751.45,0.0,-0.93627,5e-05,9.51793]
[1777758978683,35.22,78751.42,0.0,-0.93626,5e-05,9.51836]
[1777758978834,35.22,78751.42,0.0,-0.93626,5e-05,9.51836]
[1777758978935,35.22,78751.77,0.0,-0.93624,5e-05,9.5206]
[1777758979840,35.22,78751.77,0.0,-0.93624,5e-05,9.5206]
[1777758980090,35.22,78751.77,0.0,-0.93624,5e-05,9.5206]
[1777758985755,35.23,78750.94,0.0,-0.93626,5e-05,9.51824]
[1777758990790,35.23,78762.38,0.0,-0.93572,5e-05,9.58318]
[1777758992154,35.23,78762.38,0.0,-0.93572,5e-05,9.58318]
[1777758992327,35.23,78762.38,0.0,-0.93572,5e-05,9.58318]
[1777758992429,35.23,78763.55,0.0,-0.93568,5e-05,9.58687]
[1777758993381,35.23,78763.55,0.0,-0.93568,5e-05,9.58687]
[1777758993420,35.23,78767.76,0.0,-0.93548,5e-05,9.61043]
[1777758993583,35.23,78767.76,0.0,-0.93548,5e-05,9.61043]
[1777758999349,35.23,78766.8,0.0,-0.93552,5e-05,9.60581]
[1777758999402,35.23,78766.56,0.0,-0.93553,5e-05,9.60487]
[1777758999580,35.23,78766.56,0.0,-0.93553,5e-05,9.60487]
[1777759000387,35.23,78766.56,0.0,-0.93553,5e-05,9.60487]
[1777759000432,35.23,78766.56,0.0,-0.93553,5e-05,9.60483]
[1777759000581,35.23,78766.56,0.0,-0.93553,5e-05,9.60483]
[1777759007911,35.23,78768.37,0.0,-0.93544,5e-05,9.6146]
[1777759018988,35.23,78768.15,0.0,-0.93546,5e-05,9.61293]
[1777759019682,35.23,78768.15,0.0,-0.93546,5e-05,9.61293]
[1777759019828,35.23,78768.15,0.0,-0.93546,5e-05,9.61293]
[1777759019995,35.23,78768.4,0.0,-0.93545,5e-05,9.61428]
[1777759020640,35.23,78768.4,0.0,-0.93545,5e-05,9.61428]
[1777759020837,35.23,78768.4,0.0,-0.93545,5e-05,9.61428]
[1777759026037,35.23,78767.42,0.0,-0.93549,5e-05,9.6086]
[1777759031073,35.23,78766.37,0.0,-0.93554,5e-05,9.60264]
[1777759036107,35.23,78766.35,0.0,-0.93555,5e-05,9.60247]
[1777759041144,35.23,78764.21,0.0,-0.93564,5e-05,9.59112]
[1777759043283,35.23,78764.38,0.0,-0.93563,5e-05,9.59209]
[1777759043327,35.23,78764.38,0.0,-0.93563,5e-05,9.59209]
[1777759043384,35.23,78764.52,0.0,-0.93563,5e-05,9.59289]
[1777759044556,35.23,78763.84,0.0,-0.93566,5e-05,9.58915]
[1777759044581,35.23,78763.84,0.0,-0.93566,5e-05,9.58915]
[1777759049227,35.23,78762.54,0.0,-0.93572,5e-05,9.5821]
[1777759049330,35.23,78762.54,0.0,-0.93572,5e-05,9.5821]
[1777759049430,35.23,78762.54,0.0,-0.93572,5e-05,9.5819]
[1777759053228,35.23,78757.99,0.0,-0.93596,5e-05,9.5527]
[1777759056249,35.23,78753.67,0.0,-0.93616,5e-05,9.52842]
[1777759057131,35.23,78753.67,0.0,-0.93616,5e-05,9.52842]
[1777759057328,35.23,78753.67,0.0,-0.93616,5e-05,9.52842]
[1777759063298,35.23,78752.61,0.0,-0.93622,5e-05,9.52193]
[1777759065603,35.23,78753.8,0.0,-0.93616,5e-05,9.52837]
[1777759065828,35.23,78753.8,0.0,-0.93616,5e-05,9.52837]
[1777759066319,35.23,78756.04,0.0,-0.93606,5e-05,9.54068]
[1777759067473,35.23,78756.04,0.0,-0.93606,5e-05,9.54068]
[1777759067583,35.23,78755.78,0.0,-0.93607,5e-05,9.53915]
[1777759073368,35.23,78755.58,0.0,-0.93609,5e-05,9.53757]
[1777759075698,35.23,78755.58,0.0,-0.93609,5e-05,9.53757]
[1777759075829,35.23,78755.58,0.0,-0.93609,5e-05,9.53757]
[1777759078976,35.23,78754.58,0.0,-0.93614,5e-05,9.53171]
[1777759079081,35.23,78754.58,0.0,-0.93614,5e-05,9.53171]
[1777759079410,35.23,78753.72,0.0,-0.93618,5e-05,9.52691]
[1777759084574,35.23,78752.57,0.0,-0.93623,5e-05,9.52044]
[1777759084829,35.23,78752.57,0.0,-0.93623,5e-05,9.52044]
[1777759090486,35.23,78752.48,0.0,-0.93624,5e-05,9.51981]
[1777759094671,35.23,78750.13,0.0,-0.93635,5e-05,9.50682]
[1777759094827,35.23,78750.13,0.0,-0.93635,5e-05,9.50682]
[1777759095871,35.23,78750.13,0.0,-0.93635,5e-05,9.50682]
[1777759096079,35.23,78750.13,0.0,-0.93635,5e-05,9.50682]
[1777759096179,35.23,78750.13,0.0,-0.93635,5e-05,9.50684]
[1777759100270,35.23,78749.4,0.0,-0.93638,5e-05,9.50285]
[1777759100326,35.23,78749.4,0.0,-0.93638,5e-05,9.50285]
[1777759100557,35.23,78749.48,0.0,-0.93637,5e-05,9.50331]
[1777759101203,35.23,78749.48,0.0,-0.93637,5e-05,9.50331]
[1777759101331,35.23,78749.48,0.0,-0.93637,5e-05,9.50331]
[1777759111634,35.23,78749.99,0.0,-0.93636,5e-05,9.50452]
[1777759114317,35.23,78749.88,0.0,-0.93636,5e-05,9.50442]
[1777759114330,35.23,78749.88,0.0,-0.93636,5e-05,9.50442]
[1777759114374,35.23,78749.88,0.0,-0.93635,5e-05,9.50546]
[1777759115432,35.23,78749.88,0.0,-0.93635,5e-05,9.50546]
[1777759115578,35.23,78749.88,0.0,-0.93635,5e-05,9.50546]
[1777759120842,35.24,78750.77,0.0,-0.93628,5e-05,9.51295]
[1777759121076,35.24,78750.77,0.0,-0.93628,5e-05,9.51295]
[1777759121177,35.24,78750.1,0.0,-0.93631,5e-05,9.51026]
[1777759122161,35.24,78750.1,0.0,-0.93631,5e-05,9.51026]
[1777759122326,35.24,78750.1,0.0,-0.93631,5e-05,9.51026]
[1777759129761,35.24,78751.26,0.0,-0.93622,5e-05,9.52064]
[1777759135803,35.25,78751.09,0.0,-0.9362,5e-05,9.52266]
[1777759138439,35.25,78751.09,0.0,-0.9362,5e-05,9.52315]
[1777759138577,35.25,78751.09,0.0,-0.9362,5e-05,9.52315]
[1777759138594,35.25,78751.09,0.0,-0.93619,5e-05,9.52413]
[1777759139474,35.25,78751.09,0.0,-0.93619,5e-05,9.52413]
[1777759139578,35.25,78751.09,0.0,-0.93619,5e-05,9.52413]
[1777759149900,35.26,78750.44,0.0,-0.93617,5e-05,9.52589]
[1777759150908,35.26,78742.41,0.0,-0.93654,5e-05,9.48208]
[1777759152015,35.26,78742.41,0.0,-0.93654,5e-05,9.48208]
[1777759152116,35.26,78731.12,0.0,-0.93706,5e-05,9.42057]
[1777759152922,35.26,78730.81,0.0,-0.93707,5e-05,9.4195]
[1777759154151,35.26,78730.81,0.0,-0.93707,5e-05,9.4195]
[1777759154680,35.26,78730.84,0.0,-0.93706,5e-05,9.42092]
[1777759154936,35.26,78730.86,0.0,-0.93705,5e-05,9.42103]
[1777759155943,35.26,78740.46,0.0,-0.93661,5e-05,9.4744]
[1777759157345,35.26,78740.46,0.0,-0.93661,5e-05,9.4744]
[1777759157581,35.26,78740.46,0.0,-0.93661,5e-05,9.4744]
[1777759157348,35.27,78740.6,0.0,-0.93659,5e-05,9.4759]
[1777759158688,35.27,78740.22,0.0,-0.93661,5e-05,9.47381]
[1777759158833,35.27,78740.22,0.0,-0.93661,5e-05,9.47381]
[1777759158964,35.27,78735.91,0.0,-0.93681,5e-05,9.45031]
[1777759163481,35.27,78735.57,0.0,-0.93682,5e-05,9.44916]
[1777759163579,35.27,78735.57,0.0,-0.93682,5e-05,9.44916]
[1777759165008,35.27,78730.39,0.0,-0.93705,5e-05,9.42201]
[1777759169034,35.27,78727.09,0.0,-0.93719,5e-05,9.40513]
[1777759169842,35.27,78727.09,0.0,-0.93719,5e-05,9.40513]
[1777759170077,35.27,78727.09,0.0,-0.93719,5e-05,9.40513]
[1777759170178,35.27,78726.7,0.0,-0.9372,5e-05,9.40353]
[1777759171514,35.27,78726.7,0.0,-0.9372,5e-05,9.40353]
[1777759171576,35.27,78726.7,0.0,-0.9372,5e-05,9.40353]
[1777759177090,35.28,78726.26,0.0,-0.93721,5e-05,9.40162]
[1777759180435,35.28,78726.25,0.0,-0.9372,5e-05,9.40259]
[1777759180576,35.28,78726.25,0.0,-0.9372,5e-05,9.40259]
[1777759180677,35.28,78721.77,0.0,-0.9374,5e-05,9.37907]
[1777759181983,35.28,78721.87,0.0,-0.93739,5e-05,9.37962]
[1777759182075,35.28,78721.87,0.0,-0.93739,5e-05,9.37962]
[1777759187459,35.29,78720.16,0.0,-0.93745,5e-05,9.37289]
[1777759187577,35.29,78720.16,0.0,-0.93745,5e-05,9.37289]
[1777759187609,35.29,78723.64,0.0,-0.93728,5e-05,9.39296]
[1777759190233,35.29,78725.88,0.0,-0.93717,5e-05,9.40618]
[1777759190327,35.29,78725.88,0.0,-0.93717,5e-05,9.40618]
[1777759195203,35.29,78726.62,0.0,-0.93712,5e-05,9.41243]
[1777759195326,35.29,78726.62,0.0,-0.93712,5e-05,9.41243]
[1777759195428,35.29,78725.97,0.0,-0.93714,5e-05,9.40929]
[1777759196694,35.29,78725.97,0.0,-0.93714,5e-05,9.40929]
[1777759196835,35.29,78725.78,0.0,-0.93715,5e-05,9.40867]
[1777759202267,35.3,78730.63,0.0,-0.93691,5e-05,9.43734]
[1777759203636,35.3,78730.63,0.0,-0.93691,5e-05,9.43734]
[1777759203679,35.3,78738.54,0.0,-0.93653,5e-05,9.48158]
[1777759203836,35.3,78738.54,0.0,-0.93653,5e-05,9.48158]
[1777759209316,35.3,78740.02,0.0,-0.93645,5e-05,9.49147]
[1777759211770,35.3,78739.96,0.0,-0.93645,5e-05,9.49144]
[1777759212349,35.3,78742.86,0.0,-0.93631,5e-05,9.50802]
[1777759214248,35.3,78744.11,0.0,-0.93625,5e-05,9.51519]
[1777759214325,35.3,78744.11,0.0,-0.93625,5e-05,9.51519]
[1777759215370,35.3,78746.63,0.0,-0.93613,5e-05,9.52964]
[1777759218390,35.3,78749.99,0.0,-0.93597,5e-05,9.54897]
[1777759221209,35.31,78752.13,0.0,-0.93586,5e-05,9.56124]
[1777759221325,35.31,78752.13,0.0,-0.93586,5e-05,9.56124]
[1777759226447,35.31,78753.94,0.0,-0.93577,5e-05,9.57242]
[1777759228461,35.31,78757.62,0.0,-0.93559,5e-05,9.59315]
[1777759229467,35.31,78760.23,0.0,-0.93547,5e-05,9.60776]
[1777759230090,35.31,78760.23,0.0,-0.93547,5e-05,9.60776]
[1777759230329,35.31,78760.23,0.0,-0.93547,5e-05,9.60776]
[1777759231482,35.31,78765.08,0.0,-0.93526,5e-05,9.63162]
[1777759233211,35.31,78766.21,0.0,-0.9352,5e-05,9.63798]
[1777759233325,35.31,78766.21,0.0,-0.9352,5e-05,9.63798]
[1777759233716,35.31,78766.21,0.0,-0.9352,5e-05,9.63798]
[1777759233496,35.31,78771.47,0.0,-0.93496,5e-05,9.66729]
[1777759233828,35.31,78771.47,0.0,-0.93496,5e-05,9.66729]
[1777759238530,35.31,78766.89,0.0,-0.93517,5e-05,9.64203]
[1777759239538,35.31,78764.54,0.0,-0.93528,5e-05,9.62907]
[1777759240545,35.31,78760.08,0.0,-0.93549,5e-05,9.60445]
[1777759241250,35.31,78760.08,0.0,-0.93549,5e-05,9.60445]
[1777759241324,35.31,78760.08,0.0,-0.93549,5e-05,9.60445]
[1777759242558,35.31,78762.44,0.0,-0.93538,5e-05,9.61783]
[1777759244573,35.31,78759.18,0.0,-0.93553,5e-05,9.60002]
[1777759244827,35.31,78759.18,0.0,-0.93553,5e-05,9.60002]
[1777759245290,35.31,78759.18,0.0,-0.93553,5e-05,9.60002]
[1777759245330,35.31,78759.18,0.0,-0.93553,5e-05,9.60002]
[1777759245392,35.31,78759.18,0.0,-0.93552,5e-05,9.60019]
[1777759249610,35.31,78768.06,0.0,-0.9351,5e-05,9.65011]
[1777759250310,35.31,78768.06,0.0,-0.9351,5e-05,9.65011]
[1777759250324,35.31,78768.06,0.0,-0.9351,5e-05,9.65011]
[1777759253336,35.31,78771.18,0.0,-0.93495,5e-05,9.66773]
[1777759253574,35.31,78771.18,0.0,-0.93495,5e-05,9.66773]
[1777759253637,35.31,78771.04,0.0,-0.93496,5e-05,9.66702]
[1777759255650,35.31,78783.39,0.0,-0.93437,5e-05,9.73595]
[1777759256657,35.31,78785.05,0.0,-0.93429,5e-05,9.74518]
[1777759257191,35.31,78785.05,0.0,-0.93429,5e-05,9.74518]
[1777759257324,35.31,78785.05,0.0,-0.93429,5e-05,9.74518]
[1777759262701,35.31,78797.91,0.0,-0.93369,5e-05,9.81675]
[1777759263708,35.31,78793.62,0.0,-0.93389,5e-05,9.79253]
[1777759267872,35.31,78797.71,0.0,-0.9337,5e-05,9.81488]
[1777759268075,35.31,78797.71,0.0,-0.9337,5e-05,9.81488]
[1777759272772,35.31,78791.12,0.0,-0.93402,5e-05,9.77719]
[1777759277546,35.31,78790.83,0.0,-0.93404,5e-05,9.77522]
[1777759277574,35.31,78790.83,0.0,-0.93404,5e-05,9.77522]
[1777759278073,35.31,78790.83,0.0,-0.93404,5e-05,9.77496]
[1777759278324,35.31,78790.83,0.0,-0.93404,5e-05,9.77496]
[1777759278425,35.31,78790.37,0.0,-0.93406,5e-05,9.77226]
[1777759283848,35.31,78789.87,0.0,-0.93409,5e-05,9.76875]
[1777759285522,35.31,78789.87,0.0,-0.93409,5e-05,9.76875]
[1777759285575,35.31,78789.87,0.0,-0.93409,5e-05,9.76875]
[1777759285677,35.31,78785.31,0.0,-0.93431,5e-05,9.74299]
[1777759288882,35.31,78778.73,0.0,-0.93463,5e-05,9.706]
[1777759290197,35.31,78778.73,0.0,-0.93463,5e-05,9.706]
[1777759290326,35.31,78778.73,0.0,-0.93463,5e-05,9.706]
[1777759290415,35.31,78778.56,0.0,-0.93464,5e-05,9.70494]
[1777759293918,35.31,78769.68,0.0,-0.93508,5e-05,9.65209]
[1777759294925,35.31,78769.89,0.0,-0.93507,5e-05,9.65329]
[1777759296384,35.31,78769.89,0.0,-0.93507,5e-05,9.65329]
[1777759296579,35.31,78769.89,0.0,-0.93507,5e-05,9.65329]
[1777759301977,35.31,78763.9,0.0,-0.93535,5e-05,9.62036]
[1777759304756,35.31,78762.07,0.0,-0.93543,5e-05,9.61032]
[1777759304833,35.31,78759.48,0.0,-0.93555,5e-05,9.59609]
[1777759306005,35.31,78754.28,0.0,-0.93579,5e-05,9.56761]
[1777759308019,35.31,78750.92,0.0,-0.93595,5e-05,9.54947]
[1777759310507,35.31,78751.47,0.0,-0.93592,5e-05,9.55274]
[1777759310574,35.31,78751.47,0.0,-0.93592,5e-05,9.55274]
[1777759313762,35.31,78754.55,0.0,-0.93577,5e-05,9.57022]
[1777759313826,35.31,78754.51,0.0,-0.93577,5e-05,9.57041]
[1777759314061,35.31,78754.48,0.0,-0.93577,5e-05,9.57046]
[1777759319096,35.31,78753.64,0.0,-0.9358,5e-05,9.56692]
[1777759324130,35.31,78752.87,0.0,-0.93582,5e-05,9.56388]
[1777759327049,35.31,78751.66,0.0,-0.93587,5e-05,9.55772]
[1777759327074,35.31,78751.66,0.0,-0.93587,5e-05,9.55772]
[1777759332187,35.32,78750.83,0.0,-0.9359,5e-05,9.55477]
[1777759333009,35.32,78750.83,0.0,-0.9359,5e-05,9.55477]
[1777759333078,35.32,78750.83,0.0,-0.9359,5e-05,9.55477]
[1777759333193,35.32,78750.79,0.0,-0.9359,5e-05,9.55483]
[1777759334605,35.32,78750.79,0.0,-0.9359,5e-05,9.55483]
[1777759334826,35.32,78750.79,0.0,-0.9359,5e-05,9.55483]
[1777759334706,35.32,78742.13,0.0,-0.9363,5e-05,9.50763]
[1777759337222,35.32,78741.45,0.0,-0.93632,5e-05,9.50461]
[1777759340243,35.32,78733.41,0.0,-0.93668,5e-05,9.46146]
[1777759341629,35.32,78733.41,0.0,-0.93668,5e-05,9.46146]
[1777759341825,35.32,78733.41,0.0,-0.93668,5e-05,9.46146]
[1777759344915,35.32,78731.1,0.0,-0.93678,5e-05,9.45043]
[1777759345076,35.32,78731.1,0.0,-0.93678,5e-05,9.45043]
[1777759345278,35.32,78730.76,0.0,-0.93679,5e-05,9.44899]
[1777759346285,35.32,78720.74,0.0,-0.93725,5e-05,9.39451]
[1777759348056,35.33,78718.72,0.0,-0.93734,5e-05,9.38388]
[1777759348075,35.33,78718.72,0.0,-0.93734,5e-05,9.38388]
[1777759348299,35.33,78718.32,0.0,-0.93735,5e-05,9.3822]
[1777759353334,35.33,78717.01,0.0,-0.93741,5e-05,9.37441]
[1777759356448,35.33,78716.98,0.0,-0.93739,5e-05,9.37584]
[1777759356575,35.33,78716.98,0.0,-0.93739,5e-05,9.37584]
[1777759357067,35.33,78716.58,0.0,-0.93741,5e-05,9.37418]
[1777759357076,35.33,78716.58,0.0,-0.93741,5e-05,9.37418]
[1777759357362,35.33,78716.5,0.0,-0.93741,5e-05,9.37374]
[1777759364404,35.34,78716.5,0.0,-0.93739,5e-05,9.37585]
[1777759364577,35.34,78716.5,0.0,-0.93739,5e-05,9.37585]
[1777759371461,35.35,78716.04,0.0,-0.93737,5e-05,9.37899]
[1777759376496,35.35,78703.21,0.0,-0.93793,5e-05,9.31159]
[1777759377640,35.35,78703.21,0.0,-0.93793,5e-05,9.31159]
[1777759377869,35.35,78701.22,0.0,-0.93802,5e-05,9.30138]
[1777759380137,35.35,78701.51,0.0,-0.938,5e-05,9.30358]
[1777759381531,35.35,78695.94,0.0,-0.93823,5e-05,9.27518]
[1777759385381,35.36,78695.64,0.0,-0.93823,5e-05,9.27552]
[1777759385575,35.36,78695.64,0.0,-0.93823,5e-05,9.27552]
[1777759385676,35.36,78695.64,0.0,-0.93822,5e-05,9.27618]
[1777759390318,35.36,78694.66,0.0,-0.93825,5e-05,9.27283]
[1777759390325,35.36,78694.66,0.0,-0.93825,5e-05,9.27283]
[1777759395629,35.37,78694.95,0.0,-0.9382,5e-05,9.27898]
[1777759398716,35.37,78697.44,0.0,-0.93808,5e-05,9.29379]
[1777759398825,35.37,78697.44,0.0,-0.93808,5e-05,9.29379]
[1777759401671,35.37,78688.93,0.0,-0.93845,5e-05,9.24874]
[1777759403011,35.37,78687.73,0.0,-0.9385,5e-05,9.24243]
[1777759403685,35.37,78678.01,0.0,-0.93894,4e-05,9.1901]
[1777759404692,35.37,78682.28,0.0,-0.93875,4e-05,9.21343]
[1777759406792,35.37,78681.77,0.0,-0.93877,4e-05,9.21092]
[1777759412748,35.38,78675.21,0.0,-0.93906,4e-05,9.17418]
[1777759414824,35.38,78673.34,0.0,-0.93915,4e-05,9.16442]
[1777759415078,35.38,78673.33,0.0,-0.93914,4e-05,9.16471]
[1777759415855,35.38,78673.33,0.0,-0.93914,4e-05,9.16471]
[1777759415769,35.38,78670.59,0.0,-0.93926,4e-05,9.1503]
[1777759416078,35.38,78670.59,0.0,-0.93926,4e-05,9.1503]
[1777759420804,35.38,78665.31,0.0,-0.93948,4e-05,9.12378]
[1777759424989,35.38,78667.47,0.0,-0.93937,4e-05,9.13693]
[1777759425077,35.38,78667.47,0.0,-0.93937,4e-05,9.13693]
[1777759425840,35.38,78668.46,0.0,-0.93933,4e-05,9.14265]
[1777759430875,35.39,78675.07,0.0,-0.93901,4e-05,9.18015]
[1777759432889,35.39,78675.57,0.0,-0.93899,4e-05,9.18349]
[1777759433010,35.39,78675.57,0.0,-0.93899,4e-05,9.18349]
[1777759438930,35.39,78683.04,0.0,-0.93864,5e-05,9.22563]
[1777759443966,35.39,78685.68,0.0,-0.93851,5e-05,9.24115]
[1777759449001,35.4,78687.25,0.0,-0.93842,5e-05,9.25091]
[1777759451014,35.4,78694.65,0.0,-0.93809,5e-05,9.29144]
[1777759456050,35.4,78698.9,0.0,-0.93789,5e-05,9.31525]
[1777759461085,35.4,78703.83,0.0,-0.93766,5e-05,9.34254]
[1777759463098,35.4,78707.81,0.0,-0.93748,5e-05,9.36427]
[1777759467127,35.4,78713.02,0.0,-0.93724,5e-05,9.39268]
[1777759472162,35.4,78713.3,0.0,-0.93725,5e-05,9.39071]
[1777759474526,35.4,78713.56,0.0,-0.93724,5e-05,9.39207]
[1777759474579,35.4,78713.56,0.0,-0.93724,5e-05,9.39207]
[1777759474624,35.4,78713.56,0.0,-0.93724,5e-05,9.39197]
[1777759478362,35.4,78713.81,0.0,-0.93723,5e-05,9.39328]
[1777759478580,35.4,78713.81,0.0,-0.93723,5e-05,9.39328]
[1777759484250,35.4,78714.72,0.0,-0.93719,5e-05,9.39769]
[1777759486067,35.4,78713.9,0.0,-0.93723,5e-05,9.39314]
[1777759486082,35.4,78713.9,0.0,-0.93723,5e-05,9.39314]
[1777759486083,35.4,78713.9,0.0,-0.93723,5e-05,9.39308]
[1777759492309,35.4,78713.68,0.0,-0.93724,5e-05,9.3915]
[1777759497345,35.4,78713.72,0.0,-0.93724,5e-05,9.3914]
[1777759498568,35.4,78713.72,0.0,-0.93724,5e-05,9.3914]
[1777759502778,35.39,78710.7,0.0,-0.93738,5e-05,9.3747]
[1777759502827,35.39,78710.7,0.0,-0.93738,5e-05,9.3747]
[1777759502879,35.39,78712.62,0.0,-0.93729,5e-05,9.3851]
[1777759508426,35.39,78712.22,0.0,-0.93731,5e-05,9.38265]
[1777759512454,35.39,78725.06,0.0,-0.93673,5e-05,9.45262]
[1777759514468,35.39,78727.35,0.0,-0.93662,5e-05,9.46593]
[1777759515613,35.39,78727.35,0.0,-0.93662,5e-05,9.46593]
[1777759521516,35.4,78729.89,0.0,-0.93648,5e-05,9.48198]
[1777759524537,35.4,78734.17,0.0,-0.93627,5e-05,9.50665]
[1777759525833,35.4,78734.17,0.0,-0.93627,5e-05,9.50665]
[1777759529338,35.4,78737.49,0.0,-0.93611,5e-05,9.52592]
[1777759529576,35.4,78737.49,0.0,-0.93611,5e-05,9.52592]
[1777759529677,35.4,78737.45,0.0,-0.93611,5e-05,9.52593]
[1777759533601,35.4,78743.08,0.0,-0.93586,5e-05,9.55459]
[1777759537629,35.4,78749.74,0.0,-0.93554,5e-05,9.59212]
[1777759539406,35.4,78749.81,0.0,-0.93554,5e-05,9.59265]
[1777759544678,35.41,78752.48,0.0,-0.9354,5e-05,9.60828]
[1777759546691,35.41,78744.55,0.0,-0.93577,5e-05,9.56475]
[1777759547541,35.41,78744.55,0.0,-0.93577,5e-05,9.56475]
[1777759547577,35.41,78744.55,0.0,-0.93577,5e-05,9.56475]
[1777759551319,35.41,78743.57,0.0,-0.93581,5e-05,9.56009]
[1777759551328,35.41,78743.57,0.0,-0.93581,5e-05,9.56009]
[1777759551727,35.41,78743.5,0.0,-0.93581,5e-05,9.55991]
[1777759556761,35.41,78741.16,0.0,-0.93591,5e-05,9.54807]
[1777759557825,35.41,78741.16,0.0,-0.93591,5e-05,9.54807]
[1777759562804,35.41,78748.54,0.0,-0.93556,5e-05,9.59007]
[1777759564277,35.41,78749.58,0.0,-0.93551,5e-05,9.596]
[1777759564326,35.41,78749.58,0.0,-0.93551,5e-05,9.596]
[1777759564441,35.41,78749.58,0.0,-0.93551,5e-05,9.596]
[1777759564577,35.41,78749.58,0.0,-0.93551,5e-05,9.596]
[1777759564818,35.41,78750.16,0.0,-0.93548,5e-05,9.59938]
[1777759566832,35.41,78757.04,0.0,-0.93515,5e-05,9.63776]
[1777759569570,35.41,78758.83,0.0,-0.93507,5e-05,9.64787]
[1777759569585,35.41,78758.83,0.0,-0.93507,5e-05,9.64787]
[1777759569853,35.41,78760.6,0.0,-0.93498,5e-05,9.65777]
[1777759571928,35.41,78762.45,0.0,-0.9349,5e-05,9.66811]
[1777759572078,35.41,78762.33,0.0,-0.9349,5e-05,9.66805]
[1777759577909,35.42,78763.9,0.0,-0.9348,5e-05,9.67922]
[1777759581936,35.42,78768.26,0.0,-0.9346,5e-05,9.70344]
[1777759585715,35.42,78768.34,0.0,-0.93459,5e-05,9.70378]
[1777759585822,35.42,78768.34,0.0,-0.93459,5e-05,9.70378]
[1777759585830,35.42,78768.34,0.0,-0.93459,5e-05,9.70378]
[1777759586076,35.42,78768.34,0.0,-0.93459,5e-05,9.70378]
[1777759585923,35.42,78768.34,0.0,-0.93459,5e-05,9.70374]
[1777759590999,35.42,78770.88,0.0,-0.9345,5e-05,9.71434]
[1777759591982,35.42,78770.88,0.0,-0.9345,5e-05,9.71434]
[1777759592044,35.42,78770.88,0.0,-0.9345,5e-05,9.71434]
[1777759592077,35.42,78770.88,0.0,-0.9345,5e-05,9.71434]
[1777759592010,35.42,78769.62,0.0,-0.93456,5e-05,9.70728]
[1777759597044,35.42,78769.32,0.0,-0.93457,5e-05,9.70538]
[1777759599059,35.42,78764.54,0.0,-0.9348,5e-05,9.67874]
[1777759601460,35.42,78764.08,0.0,-0.93482,5e-05,9.67618]
[1777759601577,35.42,78764.08,0.0,-0.93482,5e-05,9.67618]
[1777759601587,35.42,78764.08,0.0,-0.93482,5e-05,9.67618]
[1777759601829,35.42,78764.08,0.0,-0.93482,5e-05,9.67618]
[1777759601929,35.42,78764.08,0.0,-0.93482,5e-05,9.67618]
[1777759608122,35.42,78759.91,0.0,-0.93502,5e-05,9.65301]
[1777759611155,35.42,78759.63,0.0,-0.93503,5e-05,9.65148]
[1777759611328,35.42,78759.63,0.0,-0.93503,5e-05,9.65148]
[1777759611346,35.42,78759.63,0.0,-0.93503,5e-05,9.65148]
[1777759611577,35.42,78759.63,0.0,-0.93503,5e-05,9.65148]
[1777759611678,35.42,78759.63,0.0,-0.93503,5e-05,9.65158]
[1777759617054,35.42,78759.47,0.0,-0.93504,5e-05,9.65079]
[1777759617082,35.42,78759.47,0.0,-0.93504,5e-05,9.65079]
[1777759617153,35.42,78759.47,0.0,-0.93504,5e-05,9.65086]
[1777759621734,35.42,78760.04,0.0,-0.93501,5e-05,9.65412]
[1777759621830,35.42,78760.04,0.0,-0.93501,5e-05,9.65412]
[1777759627255,35.42,78754.91,0.0,-0.93525,5e-05,9.62588]
[1777759629243,35.42,78753.05,0.0,-0.93533,5e-05,9.61566]
[1777759629332,35.42,78753.05,0.0,-0.93533,5e-05,9.61566]
[1777759629488,35.42,78753.05,0.0,-0.93533,5e-05,9.61566]
[1777759629579,35.42,78753.05,0.0,-0.93533,5e-05,9.61566]
[1777759629590,35.42,78752.62,0.0,-0.93535,5e-05,9.61338]
[1777759635311,35.42,78752.73,0.0,-0.93534,5e-05,9.61465]
[1777759638401,35.42,78751.53,0.0,-0.9354,5e-05,9.60828]
[1777759638579,35.42,78751.53,0.0,-0.9354,5e-05,9.60828]
[1777759638582,35.42,78751.53,0.0,-0.9354,5e-05,9.60828]
[1777759638828,35.42,78751.53,0.0,-0.9354,5e-05,9.60828]
[1777759638905,35.42,78751.74,0.0,-0.93539,5e-05,9.609]
[1777759644376,35.42,78746.4,0.0,-0.93565,5e-05,9.57852]
[1777759645383,35.42,78734.71,0.0,-0.93619,5e-05,9.51399]
[1777759646389,35.42,78732.88,0.0,-0.93628,5e-05,9.50388]
[1777759648374,35.42,78732.56,0.0,-0.93629,5e-05,9.50209]
[1777759648577,35.42,78732.56,0.0,-0.93629,5e-05,9.50209]
[1777759648750,35.42,78732.56,0.0,-0.93629,5e-05,9.50209]
[1777759648819,35.42,78732.46,0.0,-0.9363,5e-05,9.50146]
[1777759649411,35.42,78708.71,0.0,-0.93739,5e-05,9.3715]
[1777759650417,35.42,78707.94,0.0,-0.93742,5e-05,9.36784]
[1777759652845,35.42,78708.55,0.0,-0.93741,5e-05,9.36845]
[1777759655453,35.42,78717.65,0.0,-0.93699,5e-05,9.41823]
[1777759656461,35.42,78718.08,0.0,-0.93697,5e-05,9.42054]
[1777759657870,35.42,78718.08,0.0,-0.93697,5e-05,9.42054]
[1777759658058,35.42,78718.08,0.0,-0.93697,5e-05,9.42054]
[1777759658077,35.42,78718.08,0.0,-0.93697,5e-05,9.42054]
[1777759658159,35.42,78718.61,0.0,-0.93695,5e-05,9.42332]
[1777759662503,35.42,78725.19,0.0,-0.93665,5e-05,9.45909]
[1777759665416,35.42,78722.24,0.0,-0.93678,5e-05,9.44368]
[1777759665578,35.42,78722.24,0.0,-0.93678,5e-05,9.44368]
[1777759665941,35.42,78722.24,0.0,-0.93678,5e-05,9.44368]
[1777759666076,35.42,78722.24,0.0,-0.93678,5e-05,9.44368]
[1777759666118,35.42,78722.21,0.0,-0.93677,5e-05,9.4443]
[1777759671565,35.42,78722.81,0.0,-0.93673,5e-05,9.44959]
[1777759675010,35.42,78725.2,0.0,-0.93661,5e-05,9.46347]
[1777759675079,35.42,78725.2,0.0,-0.93661,5e-05,9.46347]
[1777759675111,35.43,78725.87,0.0,-0.93657,5e-05,9.46787]
[1777759675630,35.43,78725.87,0.0,-0.93657,5e-05,9.46787]
[1777759675827,35.43,78725.87,0.0,-0.93657,5e-05,9.46787]
[1777759681637,35.43,78727.12,0.0,-0.9365,5e-05,9.47687]
[1777759684850,35.43,78727.61,0.0,-0.93647,5e-05,9.48026]
[1777759685077,35.43,78727.61,0.0,-0.93647,5e-05,9.48026]
[1777759685178,35.43,78727.78,0.0,-0.93645,5e-05,9.48187]
[1777759685240,35.43,78727.78,0.0,-0.93645,5e-05,9.48187]
[1777759685329,35.43,78727.78,0.0,-0.93645,5e-05,9.48187]
[1777759690927,35.43,78726.8,0.0,-0.93649,5e-05,9.47702]
[1777759691080,35.43,78726.8,0.0,-0.93649,5e-05,9.47702]
[1777759691107,35.43,78726.8,0.0,-0.93649,5e-05,9.47702]
[1777759691188,35.43,78726.72,0.0,-0.93649,5e-05,9.477]
[1777759691330,35.43,78726.72,0.0,-0.93649,5e-05,9.477]
[1777759696741,35.44,78726.62,0.0,-0.93648,5e-05,9.47819]
[1777759700456,35.44,78726.65,0.0,-0.93648,5e-05,9.47867]
[1777759700577,35.44,78726.65,0.0,-0.93648,5e-05,9.47867]
[1777759700903,35.44,78726.65,0.0,-0.93648,5e-05,9.47867]
[1777759701077,35.44,78726.65,0.0,-0.93648,5e-05,9.47867]
[1777759701080,35.44,78726.69,0.0,-0.93648,5e-05,9.47923]
[1777759707817,35.44,78726.76,0.0,-0.93645,5e-05,9.48204]
[1777759712476,35.44,78726.76,0.0,-0.93647,5e-05,9.47906]
[1777759712587,35.44,78726.76,0.0,-0.93647,5e-05,9.47906]
[1777759712674,35.44,78726.76,0.0,-0.93647,5e-05,9.47906]
[1777759712828,35.44,78726.76,0.0,-0.93647,5e-05,9.47906]
[1777759712853,35.44,78727.85,0.0,-0.93642,5e-05,9.48512]
[1777759715693,35.44,78729.62,0.0,-0.93633,5e-05,9.49495]
[1777759715827,35.44,78729.62,0.0,-0.93633,5e-05,9.49495]
[1777759715874,35.44,78731.8,0.0,-0.93623,5e-05,9.50697]
[1777759719979,35.44,78735.59,0.0,-0.93605,5e-05,9.5284]
[1777759720077,35.44,78735.59,0.0,-0.93605,5e-05,9.5284]
[1777759724938,35.44,78743.06,0.0,-0.93569,5e-05,9.5711]
[1777759725894,35.44,78743.06,0.0,-0.93569,5e-05,9.5711]
[1777759726076,35.44,78743.06,0.0,-0.93569,5e-05,9.5711]
[1777759726191,35.44,78743.06,0.0,-0.93569,5e-05,9.5711]
[1777759726174,35.45,78743.07,0.0,-0.93569,5e-05,9.57137]
[1777759726329,35.45,78743.07,0.0,-0.93569,5e-05,9.57137]
[1777759731859,35.45,78741.27,0.0,-0.93576,5e-05,9.56252]
[1777759732080,35.45,78741.27,0.0,-0.93576,5e-05,9.56252]
[1777759732213,35.45,78741.27,0.0,-0.93576,5e-05,9.56252]
[1777759732140,35.45,78740.25,0.0,-0.93581,5e-05,9.55676]
[1777759732327,35.45,78740.25,0.0,-0.93581,5e-05,9.55676]
[1777759738030,35.45,78740.06,0.0,-0.93583,5e-05,9.55495]
[1777759739397,35.45,78739.98,0.0,-0.93583,5e-05,9.55439]
[1777759739584,35.45,78739.98,0.0,-0.93583,5e-05,9.55439]
[1777759749107,35.44,78740.59,0.0,-0.93581,5e-05,9.55659]
[1777759750840,35.44,78741.04,0.0,-0.93579,5e-05,9.55932]
[1777759751076,35.44,78741.04,0.0,-0.93579,5e-05,9.55932]
[1777759751121,35.44,78741.07,0.0,-0.93579,5e-05,9.55972]
[1777759753044,35.44,78741.0,0.0,-0.93579,5e-05,9.55958]
[1777759753079,35.44,78741.0,0.0,-0.93579,5e-05,9.55958]
[1777759758170,35.45,78742.27,0.0,-0.93572,5e-05,9.56798]
[1777759763030,35.45,78743.06,0.0,-0.93568,5e-05,9.5727]
[1777759763077,35.45,78743.06,0.0,-0.93568,5e-05,9.5727]
[1777759763132,35.45,78743.06,0.0,-0.93568,5e-05,9.57291]
[1777759763512,35.45,78743.06,0.0,-0.93568,5e-05,9.57291]
[1777759763575,35.45,78743.06,0.0,-0.93568,5e-05,9.57291]
[1777759766229,35.45,78738.58,0.0,-0.93588,5e-05,9.54889]
[1777759771910,35.45,78738.58,0.0,-0.93587,5e-05,9.5494]
[1777759771957,35.45,78738.58,0.0,-0.93587,5e-05,9.5494]
[1777759772075,35.45,78738.58,0.0,-0.93587,5e-05,9.5494]
[1777759772271,35.45,78738.42,0.0,-0.93589,5e-05,9.54626]
[1777759777914,35.45,78738.45,0.0,-0.93589,5e-05,9.54695]
[1777759778313,35.45,78745.11,0.0,-0.93557,5e-05,9.58467]
[1777759781826,35.45,78743.28,0.0,-0.93565,5e-05,9.57499]
[1777759787376,35.46,78743.35,0.0,-0.93563,5e-05,9.57689]
[1777759793418,35.46,78743.35,0.0,-0.93562,5e-05,9.57818]
[1777759796545,35.46,78742.65,0.0,-0.93565,5e-05,9.57454]
[1777759796582,35.46,78742.65,0.0,-0.93565,5e-05,9.57454]
[1777759796774,35.46,78742.65,0.0,-0.93565,5e-05,9.57454]
[1777759796827,35.46,78742.65,0.0,-0.93565,5e-05,9.57454]
[1777759796928,35.46,78742.65,0.0,-0.93565,5e-05,9.5752]
[1777759802482,35.46,78742.83,0.0,-0.93563,5e-05,9.5773]
[1777759803427,35.46,78742.83,0.0,-0.93563,5e-05,9.5773]
[1777759803575,35.46,78742.83,0.0,-0.93563,5e-05,9.5773]
[1777759803764,35.46,78742.83,0.0,-0.93563,5e-05,9.5773]
[1777759803826,35.46,78742.83,0.0,-0.93563,5e-05,9.5773]
[1777759803928,35.46,78742.83,0.0,-0.93563,5e-05,9.57774]
[1777759808686,35.46,78740.72,0.0,-0.93572,5e-05,9.56677]
[1777759808827,35.46,78740.72,0.0,-0.93572,5e-05,9.56677]
[1777759808836,35.46,78740.72,0.0,-0.93572,5e-05,9.56677]
[1777759809079,35.46,78740.72,0.0,-0.93572,5e-05,9.56677]
[1777759809119,35.46,78739.51,0.0,-0.93577,5e-05,9.56058]
[1777759814567,35.47,78738.85,0.0,-0.93579,5e-05,9.55818]
[1777759821237,35.47,78738.85,0.0,-0.93579,5e-05,9.55818]
[1777759821328,35.47,78738.85,0.0,-0.93579,5e-05,9.55818]
[1777759821290,35.47,78738.36,0.0,-0.9358,5e-05,9.55724]
[1777759821395,35.47,78738.36,0.0,-0.9358,5e-05,9.55724]
[1777759821577,35.47,78738.36,0.0,-0.9358,5e-05,9.55724]
[1777759826651,35.47,78736.79,0.0,-0.93586,5e-05,9.54996]
[1777759831686,35.47,78737.01,0.0,-0.93586,5e-05,9.54926]
[1777759837140,35.47,78740.23,0.0,-0.9357,5e-05,9.5681]
[1777759837330,35.47,78740.23,0.0,-0.9357,5e-05,9.5681]
[1777759837149,35.48,78741.41,0.0,-0.93564,5e-05,9.57509]
[1777759837411,35.48,78741.41,0.0,-0.93564,5e-05,9.57509]
[1777759837576,35.48,78741.41,0.0,-0.93564,5e-05,9.57509]
[1777759837728,35.48,78741.77,0.0,-0.93562,5e-05,9.57707]
[1777759842766,35.48,78741.27,0.0,-0.93563,5e-05,9.57548]
[1777759848808,35.48,78741.36,0.0,-0.93562,5e-05,9.57736]
[1777759853226,35.48,78741.29,0.0,-0.93562,5e-05,9.57744]
[1777759853331,35.48,78741.29,0.0,-0.93562,5e-05,9.57744]
[1777759853278,35.48,78741.29,0.0,-0.93561,5e-05,9.57812]
[1777759853673,35.48,78741.29,0.0,-0.93561,5e-05,9.57812]
[1777759853835,35.48,78741.29,0.0,-0.93561,5e-05,9.57812]
[1777759853843,35.48,78741.43,0.0,-0.93561,5e-05,9.5789]
[1777759858878,35.48,78741.24,0.0,-0.9356,5e-05,9.57898]
[1777759863913,35.49,78739.78,0.0,-0.93566,5e-05,9.57208]
[1777759865171,35.49,78739.78,0.0,-0.93566,5e-05,9.57208]
[1777759865327,35.49,78739.78,0.0,-0.93566,5e-05,9.57208]
[1777759865380,35.49,78738.27,0.0,-0.93573,5e-05,9.56424]
[1777759865842,35.49,78738.27,0.0,-0.93573,5e-05,9.56424]
[1777759866082,35.49,78738.27,0.0,-0.93573,5e-05,9.56424]
[1777759872976,35.49,78738.06,0.0,-0.93572,5e-05,9.56499]
[1777759878011,35.49,78738.46,0.0,-0.93569,5e-05,9.56826]
[1777759880973,35.49,78741.27,0.0,-0.93556,5e-05,9.58415]
[1777759881080,35.49,78741.27,0.0,-0.93556,5e-05,9.58415]
[1777759881177,35.49,78741.27,0.0,-0.93556,5e-05,9.58433]
[1777759881530,35.49,78741.27,0.0,-0.93556,5e-05,9.58433]
[1777759881579,35.49,78741.27,0.0,-0.93556,5e-05,9.58433]
[1777759887074,35.49,78741.2,0.0,-0.93555,5e-05,9.58502]
[1777759892108,35.49,78740.67,0.0,-0.93559,5e-05,9.57974]
[1777759897144,35.5,78740.77,0.0,-0.93558,5e-05,9.58123]
[1777759902178,35.5,78740.77,0.0,-0.93557,5e-05,9.58216]
[1777759906976,35.5,78738.41,0.0,-0.93567,5e-05,9.56992]
[1777759907077,35.5,78738.41,0.0,-0.93567,5e-05,9.56992]
[1777759907215,35.5,78738.26,0.0,-0.93568,5e-05,9.5693]
[1777759907571,35.5,78738.26,0.0,-0.93568,5e-05,9.5693]
[1777759907830,35.5,78738.26,0.0,-0.93568,5e-05,9.5693]
[1777759912250,35.5,78753.8,0.0,-0.93494,5e-05,9.65661]
[1777759913257,35.5,78755.18,0.0,-0.93487,5e-05,9.66486]
[1777759913509,35.5,78755.18,0.0,-0.93487,5e-05,9.66486]
[1777759913575,35.5,78755.18,0.0,-0.93487,5e-05,9.66486]
[1777759914091,35.5,78755.18,0.0,-0.93487,5e-05,9.66486]
[1777759914327,35.5,78755.18,0.0,-0.93487,5e-05,9.66486]
[1777759914378,35.5,78755.14,0.0,-0.93486,5e-05,9.66523]
[1777759920306,35.51,78756.29,0.0,-0.93478,5e-05,9.67516]
[1777759921861,35.51,78757.71,0.0,-0.93471,5e-05,9.6836]
[1777759922075,35.51,78757.71,0.0,-0.93471,5e-05,9.6836]
[1777759922370,35.51,78757.71,0.0,-0.93471,5e-05,9.6836]
[1777759922423,35.51,78757.95,0.0,-0.93469,5e-05,9.6855]
[1777759922577,35.51,78757.95,0.0,-0.93469,5e-05,9.6855]
[1777759925342,35.51,78763.54,0.0,-0.93441,5e-05,9.71819]
[1777759926726,35.51,78763.33,0.0,-0.93442,5e-05,9.71754]
[1777759926830,35.51,78763.33,0.0,-0.93442,5e-05,9.71754]
[1777759927356,35.51,78764.42,0.0,-0.93436,5e-05,9.72411]
[1777759928383,35.51,78764.42,0.0,-0.93436,5e-05,9.72411]
[1777759928578,35.52,78764.57,0.0,-0.93435,5e-05,9.72545]
[1777759932953,35.52,78766.64,0.0,-0.93423,5e-05,9.7389]
[1777759933080,35.52,78766.64,0.0,-0.93423,5e-05,9.7389]
[1777759933501,35.52,78763.83,0.0,-0.93436,5e-05,9.72378]
[1777759933576,35.52,78763.83,0.0,-0.93436,5e-05,9.72378]
[1777759934405,35.52,78772.26,0.0,-0.93396,5e-05,9.77115]
[1777759935412,35.52,78772.22,0.0,-0.93396,5e-05,9.77136]
[1777759937426,35.52,78776.16,0.0,-0.93376,5e-05,9.79417]
[1777759937965,35.52,78776.16,0.0,-0.93376,5e-05,9.79417]
[1777759938075,35.52,78776.16,0.0,-0.93376,5e-05,9.79417]
[1777759938433,35.52,78775.75,0.0,-0.93378,5e-05,9.79229]
[1777759938697,35.52,78775.75,0.0,-0.93378,5e-05,9.79229]
[1777759938829,35.52,78775.75,0.0,-0.93378,5e-05,9.79229]
[1777759941453,35.53,78771.34,0.0,-0.93397,5e-05,9.7699]
[1777759941593,35.53,78771.34,0.0,-0.93397,5e-05,9.7699]
[1777759941828,35.53,78771.34,0.0,-0.93397,5e-05,9.7699]
[1777759947795,35.53,78767.96,0.0,-0.93409,5e-05,9.7558]
[1777759947827,35.53,78767.96,0.0,-0.93409,5e-05,9.7558]
[1777759947889,35.54,78767.91,0.0,-0.93408,5e-05,9.75647]
[1777759953538,35.54,78767.92,0.0,-0.93405,5e-05,9.7589]
[1777759957940,35.55,78764.98,0.0,-0.93417,5e-05,9.74538]
[1777759958077,35.55,78764.98,0.0,-0.93417,5e-05,9.74538]
[1777759958179,35.55,78763.29,0.0,-0.93423,5e-05,9.73794]
[1777759958637,35.55,78763.29,0.0,-0.93423,5e-05,9.73794]
[1777759958826,35.55,78763.29,0.0,-0.93423,5e-05,9.73794]
[1777759964615,35.56,78762.65,0.0,-0.93421,5e-05,9.73977]
[1777759970657,35.56,78762.62,0.0,-0.93419,5e-05,9.74261]
[1777759973114,35.57,78762.51,0.0,-0.93419,5e-05,9.7425]
[1777759973324,35.57,78762.51,0.0,-0.93419,5e-05,9.7425]
[1777759973425,35.57,78761.61,0.0,-0.93422,5e-05,9.73946]
[1777759974060,35.57,78761.61,0.0,-0.93422,5e-05,9.73946]
[1777759974075,35.57,78761.61,0.0,-0.93422,5e-05,9.73946]
[1777759979720,35.58,78761.42,0.0,-0.93417,5e-05,9.74423]
[1777759984755,35.58,78761.64,0.0,-0.93413,5e-05,9.74884]
[1777759987961,35.58,78761.75,0.0,-0.93412,5e-05,9.75041]
[1777759988075,35.58,78761.75,0.0,-0.93412,5e-05,9.75041]
[1777759988366,35.58,78761.75,0.0,-0.93412,5e-05,9.75041]
[1777759988434,35.59,78761.22,0.0,-0.93414,5e-05,9.74843]
[1777759988576,35.59,78761.22,0.0,-0.93414,5e-05,9.74843]
[1777759994826,35.59,78760.81,0.0,-0.93413,5e-05,9.74904]
[1777760001050,35.59,78761.5,0.0,-0.93409,5e-05,9.75382]
[1777760001077,35.59,78761.5,0.0,-0.93409,5e-05,9.75382]
[1777760001104,35.6,78763.46,0.0,-0.93398,5e-05,9.76702]
[1777760002145,35.6,78763.46,0.0,-0.93398,5e-05,9.76702]
[1777760002326,35.6,78763.46,0.0,-0.93398,5e-05,9.76702]
[1777760008371,35.6,78765.1,0.0,-0.93389,5e-05,9.77743]
[1777760008472,35.6,78763.63,0.0,-0.93394,5e-05,9.77099]
[1777760008575,35.6,78763.63,0.0,-0.93394,5e-05,9.77099]
[1777760008930,35.6,78762.32,0.0,-0.934,5e-05,9.76371]
[1777760009623,35.6,78762.32,0.0,-0.934,5e-05,9.76371]
[1777760009827,35.6,78762.32,0.0,-0.934,5e-05,9.76371]
[1777760014972,35.6,78763.01,0.0,-0.93397,5e-05,9.76695]
[1777760021784,35.6,78763.01,0.0,-0.93397,5e-05,9.76695]
[1777760021825,35.6,78763.01,0.0,-0.93397,5e-05,9.76695]
[1777760022015,35.6,78763.01,0.0,-0.93397,5e-05,9.76695]
[1777760022074,35.6,78763.01,0.0,-0.93397,5e-05,9.76695]
[1777760022176,35.61,78763.01,0.0,-0.93394,5e-05,9.77051]
[1777760026094,35.61,78762.97,0.0,-0.93394,5e-05,9.77029]
[1777760027193,35.61,78761.75,0.0,-0.93398,5e-05,9.76523]
[1777760027329,35.61,78761.75,0.0,-0.93398,5e-05,9.76523]
[1777760032091,35.62,78756.95,0.0,-0.93419,5e-05,9.74086]
[1777760037126,35.62,78754.65,0.0,-0.93427,5e-05,9.7309]
[1777760037795,35.62,78754.65,0.0,-0.93427,5e-05,9.7309]
[1777760037825,35.62,78754.65,0.0,-0.93427,5e-05,9.7309]
[1777760042286,35.62,78754.25,0.0,-0.93428,5e-05,9.73063]
[1777760042329,35.62,78754.25,0.0,-0.93428,5e-05,9.73063]
[1777760044175,35.63,78759.17,0.0,-0.93403,5e-05,9.75936]
[1777760045178,35.63,78759.17,0.0,-0.93403,5e-05,9.75936]
[1777760045326,35.63,78759.17,0.0,-0.93403,5e-05,9.75936]
[1777760051224,35.63,78760.1,0.0,-0.93396,5e-05,9.76756]
[1777760057267,35.64,78760.51,0.0,-0.93392,5e-05,9.77239]
[1777760064390,35.64,78760.51,0.0,-0.93392,5e-05,9.77239]
[1777760064577,35.64,78760.51,0.0,-0.93392,5e-05,9.77239]
[1777760071365,35.64,78760.77,0.0,-0.93388,5e-05,9.7763]
[1777760076400,35.65,78760.36,0.0,-0.93388,5e-05,9.77606]
[1777760082437,35.65,78760.47,0.0,-0.93386,5e-05,9.77829]
[1777760082577,35.65,78760.47,0.0,-0.93386,5e-05,9.77829]
[1777760092512,35.66,78760.5,0.0,-0.93381,5e-05,9.78327]
[1777760098554,35.66,78769.64,0.0,-0.93339,5e-05,9.83313]
[1777760099223,35.66,78769.64,0.0,-0.93339,5e-05,9.83313]
[1777760099371,35.66,78769.64,0.0,-0.93339,5e-05,9.83313]
[1777760099579,35.66,78769.64,0.0,-0.93339,5e-05,9.83313]
[1777760099561,35.66,78775.31,0.0,-0.93311,5e-05,9.86517]
[1777760100077,35.66,78775.31,0.0,-0.93311,5e-05,9.86517]
[1777760100568,35.66,78775.2,0.0,-0.93312,5e-05,9.86494]
[1777760101575,35.66,78777.79,0.0,-0.93299,5e-05,9.87978]
[1777760108624,35.66,78779.32,0.0,-0.93289,5e-05,9.89092]
[1777760111012,35.66,78779.32,0.0,-0.93289,5e-05,9.89092]
[1777760111075,35.66,78779.32,0.0,-0.93289,5e-05,9.89092]
[1777760112652,35.66,78774.88,0.0,-0.93309,5e-05,9.86762]
[1777760114666,35.67,78764.66,0.0,-0.93357,5e-05,9.81154]
[1777760115673,35.67,78764.05,0.0,-0.9336,5e-05,9.80865]
[1777760118359,35.67,78764.05,0.0,-0.9336,5e-05,9.80865]
[1777760118575,35.67,78764.05,0.0,-0.9336,5e-05,9.80865]
[1777760118695,35.67,78760.91,0.0,-0.93373,5e-05,9.7927]
[1777760123828,35.67,78759.59,0.0,-0.93378,5e-05,9.7875]
[1777760123927,35.67,78759.69,0.0,-0.93377,5e-05,9.78858]
[1777760128671,35.68,78758.96,0.0,-0.93378,5e-05,9.78667]
[1777760128826,35.68,78758.96,0.0,-0.93378,5e-05,9.78667]
[1777760129829,35.68,78762.49,0.0,-0.93361,5e-05,9.8068]
[1777760129929,35.68,78763.02,0.0,-0.93358,5e-05,9.81024]
[1777760131829,35.68,78762.03,0.0,-0.93362,5e-05,9.80523]
[1777760131907,35.68,78756.93,0.0,-0.93388,5e-05,9.77411]
[1777760134938,35.68,78756.51,0.0,-0.93389,5e-05,9.77287]
[1777760135079,35.68,78756.51,0.0,-0.93389,5e-05,9.77287]
[1777760135834,35.68,78756.05,0.0,-0.93391,5e-05,9.77087]
[1777760135870,35.68,78755.62,0.0,-0.93393,5e-05,9.76904]
[1777760136821,35.68,78746.7,0.0,-0.93434,5e-05,9.72023]
[1777760137828,35.68,78745.5,0.0,-0.93439,5e-05,9.71423]
[1777760139324,35.68,78745.5,0.0,-0.93439,5e-05,9.71423]
[1777760139578,35.68,78745.5,0.0,-0.93439,5e-05,9.71423]
[1777760144318,35.69,78749.76,0.0,-0.93416,5e-05,9.74097]
[1777760144331,35.69,78749.76,0.0,-0.93416,5e-05,9.74097]
[1777760144419,35.69,78749.94,0.0,-0.93414,5e-05,9.74315]
[1777760149912,35.7,78748.92,0.0,-0.93417,5e-05,9.7405]
[1777760154947,35.7,78745.24,0.0,-0.93431,5e-05,9.72314]
[1777760155832,35.7,78745.24,0.0,-0.93431,5e-05,9.72314]
[1777760160715,35.71,78745.14,0.0,-0.93429,5e-05,9.7257]
[1777760160827,35.71,78745.14,0.0,-0.93429,5e-05,9.7257]
[1777760160989,35.71,78745.56,0.0,-0.93427,5e-05,9.72863]
[1777760166024,35.71,78745.25,0.0,-0.93425,5e-05,9.72995]
[1777760171059,35.71,78744.0,0.0,-0.93431,5e-05,9.72329]
[1777760174147,35.71,78744.27,0.0,-0.9343,5e-05,9.7249]
[1777760174326,35.71,78744.27,0.0,-0.9343,5e-05,9.7249]
[1777760180122,35.71,78744.0,0.0,-0.93431,5e-05,9.72379]
[1777760183890,35.71,78742.72,0.0,-0.93437,5e-05,9.71678]
[1777760184076,35.71,78742.72,0.0,-0.93437,5e-05,9.71678]
[1777760184392,35.71,78742.72,0.0,-0.93437,5e-05,9.71678]
[1777760184575,35.71,78742.72,0.0,-0.93437,5e-05,9.71678]
[1777760184677,35.71,78742.76,0.0,-0.93436,5e-05,9.7178]
[1777760190192,35.72,78740.02,0.0,-0.93448,5e-05,9.70358]
[1777760194220,35.72,78747.39,0.0,-0.93415,5e-05,9.74131]
[1777760196907,35.72,78748.78,0.0,-0.93408,5e-05,9.74961]
[1777760197082,35.72,78748.78,0.0,-0.93408,5e-05,9.74961]
[1777760202276,35.72,78747.65,0.0,-0.9341,5e-05,9.74721]
[1777760206349,35.73,78743.48,0.0,-0.93428,5e-05,9.72587]
[1777760206576,35.73,78743.48,0.0,-0.93428,5e-05,9.72587]
[1777760206856,35.73,78743.79,0.0,-0.93426,5e-05,9.72817]
[1777760207076,35.73,78743.79,0.0,-0.93426,5e-05,9.72817]
[1777760207311,35.73,78744.51,0.0,-0.93423,5e-05,9.73217]
[1777760212346,35.73,78744.44,0.0,-0.93423,5e-05,9.7319]
[1777760217381,35.73,78744.09,0.0,-0.93424,5e-05,9.73009]
[1777760218151,35.73,78744.09,0.0,-0.93424,5e-05,9.73009]
[1777760218330,35.73,78744.09,0.0,-0.93424,5e-05,9.73009]
[1777760223423,35.73,78745.77,0.0,-0.93416,5e-05,9.73951]
[1777760224633,35.73,78745.77,0.0,-0.93416,5e-05,9.73951]
[1777760224829,35.73,78745.49,0.0,-0.93418,5e-05,9.73797]
[1777760225089,35.73,78745.49,0.0,-0.93418,5e-05,9.73797]
[1777760225327,35.73,78745.49,0.0,-0.93418,5e-05,9.73797]
[1777760225437,35.73,78745.07,0.0,-0.9342,5e-05,9.73566]
[1777760230471,35.73,78745.32,0.0,-0.93418,5e-05,9.7371]
[1777760240542,35.73,78743.94,0.0,-0.93425,5e-05,9.72963]
[1777760243608,35.73,78742.54,0.0,-0.93431,5e-05,9.72192]
[1777760243829,35.73,78742.58,0.0,-0.93431,5e-05,9.7222]
[1777760250012,35.73,78741.83,0.0,-0.93434,5e-05,9.71822]
[1777760250083,35.73,78741.83,0.0,-0.93434,5e-05,9.71822]
[1777760250438,35.73,78741.83,0.0,-0.93434,5e-05,9.71822]
[1777760250578,35.73,78741.83,0.0,-0.93434,5e-05,9.71822]
[1777760250612,35.73,78741.87,0.0,-0.93434,5e-05,9.71851]
[1777760258668,35.73,78741.94,0.0,-0.93436,5e-05,9.71588]
[1777760262696,35.73,78741.97,0.0,-0.93435,5e-05,9.71616]
[1777760262828,35.73,78741.59,0.0,-0.93437,5e-05,9.7141]
[1777760272471,35.73,78738.0,0.0,-0.93454,5e-05,9.69472]
[1777760272577,35.73,78738.0,0.0,-0.93454,5e-05,9.69472]
[1777760273385,35.73,78737.99,0.0,-0.93454,5e-05,9.69473]
[1777760273575,35.73,78737.99,0.0,-0.93454,5e-05,9.69473]
[1777760273677,35.73,78737.99,0.0,-0.93454,5e-05,9.69479]
[1777760279817,35.73,78738.03,0.0,-0.93453,5e-05,9.69539]
[1777760284043,35.73,78737.78,0.0,-0.93454,5e-05,9.69408]
[1777760284076,35.73,78737.78,0.0,-0.93454,5e-05,9.69408]
[1777760289887,35.73,78734.9,0.0,-0.93467,5e-05,9.67888]
[1777760295195,35.73,78734.74,0.0,-0.93468,5e-05,9.67816]
[1777760295336,35.73,78734.74,0.0,-0.93468,5e-05,9.67816]
[1777760295594,35.73,78734.74,0.0,-0.93468,5e-05,9.67816]
[1777760295678,35.73,78734.05,0.0,-0.93471,5e-05,9.67467]
[1777760295830,35.73,78734.05,0.0,-0.93471,5e-05,9.67467]
[1777760300964,35.73,78733.61,0.0,-0.93472,5e-05,9.67266]
[1777760306193,35.73,78733.68,0.0,-0.93472,5e-05,9.67339]
[1777760310328,35.73,78733.67,0.0,-0.93472,5e-05,9.67368]
[1777760310585,35.73,78733.67,0.0,-0.93472,5e-05,9.67368]
[1777760316069,35.74,78719.86,0.0,-0.93537,5e-05,9.59518]
[1777760317076,35.74,78723.87,0.0,-0.93519,5e-05,9.61726]
[1777760320031,35.74,78722.3,0.0,-0.93526,5e-05,9.60875]
[1777760320080,35.74,78722.3,0.0,-0.93526,5e-05,9.60875]
[1777760320971,35.74,78722.26,0.0,-0.93526,5e-05,9.6086]
[1777760321076,35.74,78722.26,0.0,-0.93526,5e-05,9.6086]
[1777760321104,35.74,78722.33,0.0,-0.93526,5e-05,9.60904]
[1777760326139,35.74,78722.47,0.0,-0.93525,5e-05,9.61011]
[1777760331174,35.74,78722.42,0.0,-0.93525,5e-05,9.6101]
[1777760333988,35.74,78722.31,0.0,-0.93525,5e-05,9.6096]
[1777760334080,35.74,78722.31,0.0,-0.93525,5e-05,9.6096]
[1777760339230,35.74,78718.06,0.0,-0.93545,5e-05,9.58674]
[1777760344138,35.74,78714.3,0.0,-0.93562,5e-05,9.56598]
[1777760344330,35.74,78714.3,0.0,-0.93562,5e-05,9.56598]
[1777760345039,35.74,78713.42,0.0,-0.93567,5e-05,9.5605]
[1777760345081,35.74,78713.42,0.0,-0.93567,5e-05,9.5605]
[1777760345272,35.74,78713.02,0.0,-0.93569,5e-05,9.55798]
[1777760350307,35.73,78712.73,0.0,-0.93572,5e-05,9.55478]
[1777760354358,35.73,78715.42,0.0,-0.9356,5e-05,9.56852]
[1777760354581,35.73,78715.42,0.0,-0.9356,5e-05,9.56852]
[1777760358363,35.73,78711.14,0.0,-0.93581,5e-05,9.54339]
[1777760359370,35.73,78701.03,0.0,-0.93628,5e-05,9.48789]
[1777760361384,35.73,78698.44,0.0,-0.93641,5e-05,9.47325]
[1777760362575,35.73,78698.44,0.0,-0.93641,5e-05,9.47325]
[1777760362833,35.73,78698.44,0.0,-0.93641,5e-05,9.47325]
[1777760364405,35.73,78687.62,0.0,-0.93691,5e-05,9.41389]
[1777760366419,35.73,78686.01,0.0,-0.93698,5e-05,9.40489]
[1777760368726,35.73,78683.96,0.0,-0.93708,5e-05,9.39368]
[1777760368834,35.73,78683.96,0.0,-0.93708,5e-05,9.39368]
[1777760369412,35.73,78683.66,0.0,-0.93709,5e-05,9.39187]
[1777760369577,35.73,78683.66,0.0,-0.93709,5e-05,9.39187]
[1777760369627,35.73,78683.66,0.0,-0.93709,5e-05,9.39179]
[1777760373468,35.73,78678.74,0.0,-0.93734,5e-05,9.36161]
[1777760377723,35.72,78677.31,0.0,-0.9374,5e-05,9.35378]
[1777760377833,35.72,78677.31,0.0,-0.9374,5e-05,9.35378]
[1777760383538,35.72,78679.08,0.0,-0.93733,5e-05,9.36306]
[1777760384545,35.72,78683.45,0.0,-0.93713,5e-05,9.38665]
[1777760387131,35.72,78682.61,0.0,-0.93717,5e-05,9.38193]
[1777760387327,35.72,78682.61,0.0,-0.93717,5e-05,9.38193]
[1777760387896,35.72,78682.61,0.0,-0.93717,5e-05,9.38193]
[1777760388078,35.72,78682.85,0.0,-0.93716,5e-05,9.38314]
[1777760388573,35.72,78682.82,0.0,-0.93716,5e-05,9.38289]
[1777760395622,35.72,78682.92,0.0,-0.93716,5e-05,9.38282]
[1777760400657,35.72,78685.8,0.0,-0.93703,5e-05,9.39798]
[1777760403073,35.72,78685.7,0.0,-0.93704,5e-05,9.39722]
[1777760403329,35.72,78685.7,0.0,-0.93704,5e-05,9.39722]
[1777760408714,35.72,78684.98,0.0,-0.93708,5e-05,9.39273]
[1777760413749,35.72,78685.16,0.0,-0.93707,5e-05,9.39321]
[1777760418784,35.72,78689.82,0.0,-0.93687,5e-05,9.41795]
[1777760420010,35.72,78689.02,0.0,-0.9369,5e-05,9.41347]
[1777760420075,35.72,78689.02,0.0,-0.9369,5e-05,9.41347]
[1777760421087,35.72,78689.26,0.0,-0.93689,5e-05,9.41464]
[1777760421326,35.72,78689.26,0.0,-0.93689,5e-05,9.41464]
[1777760421805,35.72,78688.73,0.0,-0.93692,5e-05,9.41163]
[1777760423819,35.72,78684.1,0.0,-0.93713,5e-05,9.38632]
[1777760427078,35.72,78684.03,0.0,-0.93714,5e-05,9.38567]
[1777760427331,35.72,78684.03,0.0,-0.93714,5e-05,9.38567]
[1777760432886,35.72,78683.18,0.0,-0.9372,5e-05,9.37733]
[1777760437921,35.72,78683.18,0.0,-0.9372,5e-05,9.37696]
[1777760440568,35.72,78683.11,0.0,-0.93721,5e-05,9.37643]
[1777760440579,35.72,78683.11,0.0,-0.93721,5e-05,9.37643]
[1777760440798,35.72,78683.11,0.0,-0.93721,5e-05,9.37643]
[1777760440835,35.72,78683.11,0.0,-0.93721,5e-05,9.37643]
[1777760440943,35.72,78683.04,0.0,-0.93721,5e-05,9.37598]
[1777760442957,35.72,78676.6,0.0,-0.9375,5e-05,9.34103]
[1777760443964,35.72,78671.29,0.0,-0.93775,5e-05,9.31236]
[1777760446367,35.72,78667.47,0.0,-0.93792,5e-05,9.2918]
[1777760446580,35.72,78667.47,0.0,-0.93792,5e-05,9.2918]
[1777760452354,35.72,78665.23,0.0,-0.93801,5e-05,9.28018]
[1777760455806,35.72,78663.56,0.0,-0.93809,5e-05,9.27148]
[1777760455831,35.72,78663.56,0.0,-0.93809,5e-05,9.27148]
[1777760456188,35.72,78663.56,0.0,-0.93809,5e-05,9.27169]
[1777760456326,35.72,78663.56,0.0,-0.93809,5e-05,9.27169]
[1777760456363,35.72,78663.16,0.0,-0.9381,4e-05,9.26954]
[1777760463098,35.72,78663.16,0.0,-0.9381,4e-05,9.2703]
[1777760471561,35.72,78662.67,0.0,-0.93812,4e-05,9.2681]
[1777760471578,35.72,78662.67,0.0,-0.93812,4e-05,9.2681]
[1777760477196,35.72,78663.91,0.0,-0.93805,5e-05,9.27582]
[1777760479035,35.72,78665.44,0.0,-0.93798,5e-05,9.28415]
[1777760479078,35.72,78665.44,0.0,-0.93798,5e-05,9.28415]
[1777760479428,35.72,78665.44,0.0,-0.93798,5e-05,9.28415]
[1777760479578,35.72,78665.44,0.0,-0.93798,5e-05,9.28415]
[1777760479636,35.72,78665.29,0.0,-0.93799,5e-05,9.28349]
[1777760485252,35.72,78665.12,0.0,-0.93799,5e-05,9.28297]
[1777760489329,35.72,78665.17,0.0,-0.93799,5e-05,9.28347]
[1777760489584,35.72,78665.17,0.0,-0.93799,5e-05,9.28347]
[1777760493630,35.72,78668.24,0.0,-0.93787,5e-05,9.29705]
[1777760493828,35.72,78668.24,0.0,-0.93787,5e-05,9.29705]
[1777760494315,35.72,78675.67,0.0,-0.93753,5e-05,9.33721]
[1777760495331,35.72,78675.67,0.0,-0.93753,5e-05,9.33721]
[1777760495577,35.72,78675.67,0.0,-0.93753,5e-05,9.33721]
[1777760495662,35.72,78675.45,0.0,-0.93753,5e-05,9.3369]
[1777760500357,35.73,78682.86,0.0,-0.93718,5e-05,9.37865]
[1777760502634,35.73,78686.88,0.0,-0.93699,5e-05,9.40079]
[1777760502830,35.73,78686.88,0.0,-0.93699,5e-05,9.40079]
[1777760508413,35.73,78687.02,0.0,-0.93697,5e-05,9.40389]
[1777760513458,35.73,78686.66,0.0,-0.93697,5e-05,9.403]
[1777760513579,35.73,78686.66,0.0,-0.93697,5e-05,9.403]
[1777760514655,35.73,78687.13,0.0,-0.93695,5e-05,9.40568]
[1777760514827,35.73,78687.13,0.0,-0.93695,5e-05,9.40568]
[1777760514858,35.73,78686.94,0.0,-0.93696,5e-05,9.40471]
[1777760520000,35.73,78686.42,0.0,-0.93698,5e-05,9.40201]
[1777760520498,35.73,78709.86,0.0,-0.9359,5e-05,9.52972]
[1777760522512,35.73,78705.85,0.0,-0.93609,5e-05,9.50832]
[1777760523764,35.73,78705.85,0.0,-0.93609,5e-05,9.50832]
[1777760529561,35.74,78697.22,0.0,-0.93647,5e-05,9.46264]
[1777760530568,35.74,78690.88,0.0,-0.93676,5e-05,9.42808]
[1777760531486,35.74,78690.88,0.0,-0.93676,5e-05,9.42808]
[1777760531583,35.74,78690.88,0.0,-0.93676,5e-05,9.42808]
[1777760534496,35.74,78690.38,0.0,-0.93678,5e-05,9.42625]
[1777760534577,35.74,78690.38,0.0,-0.93678,5e-05,9.42625]
[1777760534664,35.74,78690.91,0.0,-0.93675,5e-05,9.42975]
[1777760542652,35.74,78690.8,0.0,-0.93673,5e-05,9.43164]
[1777760549489,35.74,78690.73,0.0,-0.93673,5e-05,9.4322]
[1777760549580,35.74,78690.73,0.0,-0.93673,5e-05,9.4322]
[1777760554736,35.75,78690.98,0.0,-0.93671,5e-05,9.43311]
[1777760559771,35.75,78690.08,0.0,-0.93674,5e-05,9.4298]
[1777760561333,35.75,78688.94,0.0,-0.93679,5e-05,9.42394]
[1777760561584,35.75,78688.94,0.0,-0.93679,5e-05,9.42394]
[1777760564091,35.75,78688.46,0.0,-0.9368,5e-05,9.42201]
[1777760564325,35.75,78685.49,0.0,-0.93694,5e-05,9.40575]
[1777760564806,35.75,78683.15,0.0,-0.93705,5e-05,9.39293]
[1777760565597,35.75,78683.15,0.0,-0.93705,5e-05,9.39293]
[1777760565828,35.75,78683.15,0.0,-0.93705,5e-05,9.39293]
[1777760571855,35.75,78684.01,0.0,-0.93702,5e-05,9.39667]
[1777760575622,35.75,78684.38,0.0,-0.937,5e-05,9.39826]
[1777760575827,35.75,78684.38,0.0,-0.937,5e-05,9.39826]
[1777760577130,35.75,78684.06,0.0,-0.93702,5e-05,9.39638]
[1777760577234,35.75,78684.06,0.0,-0.93702,5e-05,9.39638]
[1777760577898,35.75,78676.77,0.0,-0.93735,5e-05,9.35667]
[1777760579912,35.75,78674.95,0.0,-0.93744,5e-05,9.34668]
[1777760582494,35.75,78673.57,0.0,-0.9375,5e-05,9.33909]
[1777760582580,35.75,78673.57,0.0,-0.9375,5e-05,9.33909]
[1777760587967,35.75,78673.9,0.0,-0.93749,5e-05,9.34049]
[1777760594010,35.75,78673.86,0.0,-0.93749,5e-05,9.33994]
[1777760599047,35.75,78671.18,0.0,-0.93762,5e-05,9.32518]
[1777760599964,35.75,78671.18,0.0,-0.93762,5e-05,9.32518]
[1777760600075,35.75,78671.18,0.0,-0.93762,5e-05,9.32518]
[1777760601937,35.75,78671.22,0.0,-0.93762,5e-05,9.32527]
[1777760602078,35.75,78671.22,0.0,-0.93762,5e-05,9.32527]
[1777760602152,35.75,78671.22,0.0,-0.93762,5e-05,9.32521]
[1777760609117,35.75,78671.46,0.0,-0.93761,5e-05,9.32601]
[1777760609684,35.75,78671.46,0.0,-0.93761,5e-05,9.32601]
[1777760609833,35.75,78671.46,0.0,-0.93761,5e-05,9.32601]
[1777760614151,35.75,78665.97,0.0,-0.93788,5e-05,9.29287]
[1777760615863,35.75,78665.16,0.0,-0.93792,5e-05,9.28847]
[1777760616076,35.75,78665.16,0.0,-0.93792,5e-05,9.28847]
[1777760616245,35.75,78665.16,0.0,-0.93792,5e-05,9.28843]
[1777760616327,35.75,78665.16,0.0,-0.93792,5e-05,9.28843]
[1777760617173,35.75,78665.12,0.0,-0.93792,5e-05,9.28818]
[1777760622209,35.75,78664.7,0.0,-0.93794,5e-05,9.28573]
[1777760627244,35.75,78663.5,0.0,-0.938,5e-05,9.27909]
[1777760629950,35.75,78662.97,0.0,-0.93802,5e-05,9.27621]
[1777760630079,35.75,78662.97,0.0,-0.93802,5e-05,9.27621]
[1777760636307,35.74,78662.26,0.0,-0.93805,5e-05,9.27228]
[1777760637695,35.74,78662.26,0.0,-0.93805,5e-05,9.27228]
[1777760637833,35.74,78662.26,0.0,-0.93805,5e-05,9.27228]
[1777760638808,35.74,78662.22,0.0,-0.93806,5e-05,9.27206]
[1777760638834,35.74,78662.22,0.0,-0.93806,5e-05,9.27206]
[1777760638910,35.74,78662.22,0.0,-0.93806,5e-05,9.27206]
[1777760642350,35.74,78651.49,0.0,-0.93854,4e-05,9.21449]
[1777760643532,35.74,78651.49,0.0,-0.93854,4e-05,9.21449]
[1777760643578,35.74,78651.49,0.0,-0.93854,4e-05,9.21449]
[1777760643684,35.75,78649.06,0.0,-0.93865,4e-05,9.20158]
[1777760646713,35.75,78648.81,0.0,-0.93866,4e-05,9.20036]
[1777760646827,35.75,78648.81,0.0,-0.93866,4e-05,9.20036]
[1777760646919,35.75,78647.9,0.0,-0.93869,4e-05,9.19587]
[1777760648157,35.75,78647.9,0.0,-0.93869,4e-05,9.19587]
[1777760648329,35.75,78648.88,0.0,-0.93865,4e-05,9.20123]
[1777760653427,35.75,78648.3,0.0,-0.93867,4e-05,9.19879]
[1777760654897,35.75,78648.3,0.0,-0.93867,4e-05,9.19879]
[1777760655077,35.75,78648.3,0.0,-0.93867,4e-05,9.19879]
[1777760656336,35.75,78647.82,0.0,-0.93869,4e-05,9.19652]
[1777760656580,35.75,78647.82,0.0,-0.93869,4e-05,9.19652]
[1777760656681,35.75,78647.18,0.0,-0.93872,4e-05,9.19325]
[1777760662491,35.75,78646.52,0.0,-0.93874,4e-05,9.19064]
[1777760667526,35.75,78642.71,0.0,-0.9389,4e-05,9.1711]
[1777760668849,35.75,78642.71,0.0,-0.9389,4e-05,9.1711]
[1777760669076,35.75,78642.71,0.0,-0.9389,4e-05,9.1711]
[1777760674575,35.75,78641.85,0.0,-0.93895,4e-05,9.16469]
[1777760679165,35.75,78641.56,0.0,-0.93895,4e-05,9.16375]
[1777760679326,35.75,78640.88,0.0,-0.93898,4e-05,9.16033]
[1777760681482,35.75,78641.1,0.0,-0.93897,4e-05,9.16171]
[1777760681578,35.75,78641.1,0.0,-0.93897,4e-05,9.16171]
[1777760681624,35.76,78637.07,0.0,-0.93915,4e-05,9.14063]
[1777760682724,35.76,78637.07,0.0,-0.93915,4e-05,9.14063]
[1777760682827,35.76,78637.07,0.0,-0.93915,4e-05,9.14063]
[1777760684645,35.76,78630.62,0.0,-0.93943,4e-05,9.10698]
[1777760685652,35.76,78626.39,0.0,-0.93961,4e-05,9.08474]
[1777760687822,35.76,78626.13,0.0,-0.93962,4e-05,9.08365]
[1777760688077,35.76,78626.13,0.0,-0.93962,4e-05,9.08365]
[1777760688178,35.76,78626.16,0.0,-0.93961,4e-05,9.08444]
[1777760691930,35.76,78625.3,0.0,-0.93965,4e-05,9.08051]
[1777760692075,35.76,78625.3,0.0,-0.93965,4e-05,9.08051]
[1777760696047,35.76,78626.83,0.0,-0.93957,4e-05,9.08987]
[1777760696074,35.76,78626.83,0.0,-0.93957,4e-05,9.08987]
[1777760696729,35.76,78632.22,0.0,-0.93932,4e-05,9.11913]
[1777760697693,35.76,78632.22,0.0,-0.93932,4e-05,9.11913]
[1777760697831,35.76,78632.22,0.0,-0.93932,4e-05,9.11913]
[1777760697932,35.76,78632.01,0.0,-0.93933,4e-05,9.11856]
[1777760698743,35.76,78635.96,0.0,-0.93915,4e-05,9.13959]
[1777760701764,35.76,78640.95,0.0,-0.93893,4e-05,9.16689]
[1777760707217,35.77,78640.52,0.0,-0.93894,4e-05,9.16551]
[1777760707829,35.77,78640.56,0.0,-0.93893,4e-05,9.16591]
[1777760713254,35.77,78639.84,0.0,-0.93896,4e-05,9.16299]
[1777760713330,35.77,78639.11,0.0,-0.93899,4e-05,9.1593]
[1777760713595,35.77,78639.11,0.0,-0.93899,4e-05,9.1593]
[1777760713828,35.77,78639.11,0.0,-0.93899,4e-05,9.1593]
[1777760713848,35.77,78637.6,0.0,-0.93905,4e-05,9.15145]
[1777760719890,35.77,78635.72,0.0,-0.93913,4e-05,9.14275]
[1777760721024,35.77,78635.72,0.0,-0.93913,4e-05,9.14275]
[1777760721079,35.77,78635.72,0.0,-0.93913,4e-05,9.14275]
[1777760721180,35.77,78635.62,0.0,-0.93913,4e-05,9.14245]
[1777760722300,35.77,78634.88,0.0,-0.93916,4e-05,9.13874]
[1777760722329,35.77,78634.88,0.0,-0.93916,4e-05,9.13874]
[1777760731974,35.77,78634.34,0.0,-0.93918,4e-05,9.13505]
[1777760738701,35.78,78634.28,0.0,-0.93918,4e-05,9.13522]
[1777760738828,35.78,78634.28,0.0,-0.93918,4e-05,9.13522]
[1777760739023,35.78,78634.79,0.0,-0.93915,4e-05,9.13914]
[1777760739578,35.78,78634.79,0.0,-0.93915,4e-05,9.13914]
[1777760739828,35.78,78634.79,0.0,-0.93915,4e-05,9.13914]
[1777760744703,35.78,78634.52,0.0,-0.93915,4e-05,9.13888]
[1777760744828,35.78,78634.52,0.0,-0.93915,4e-05,9.13888]
[1777760745065,35.78,78634.91,0.0,-0.93913,4e-05,9.1412]
[1777760745869,35.78,78634.91,0.0,-0.93913,4e-05,9.1412]
[1777760746074,35.78,78634.91,0.0,-0.93913,4e-05,9.1412]
[1777760751107,35.78,78635.06,0.0,-0.93911,4e-05,9.14338]
[1777760757149,35.78,78635.13,0.0,-0.9391,4e-05,9.14509]
[1777760762184,35.79,78634.54,0.0,-0.93911,4e-05,9.14306]
[1777760764198,35.79,78638.7,0.0,-0.93893,4e-05,9.16569]
[1777760766212,35.79,78640.8,0.0,-0.93883,4e-05,9.17723]
[1777760766938,35.79,78640.8,0.0,-0.93883,4e-05,9.17723]
[1777760767075,35.79,78640.8,0.0,-0.93883,4e-05,9.17723]
[1777760767219,35.79,78640.21,0.0,-0.93885,4e-05,9.17425]
[1777760768454,35.79,78641.06,0.0,-0.93882,4e-05,9.17896]
[1777760768577,35.79,78641.06,0.0,-0.93882,4e-05,9.17896]
[1777760774268,35.79,78640.63,0.0,-0.93883,4e-05,9.17771]
[1777760775028,35.79,78640.63,0.0,-0.93883,4e-05,9.17771]
[1777760775078,35.79,78640.63,0.0,-0.93883,4e-05,9.17771]
[1777760775275,35.79,78640.18,0.0,-0.93884,4e-05,9.17549]
[1777760776137,35.79,78640.18,0.0,-0.93884,4e-05,9.17549]
[1777760776326,35.79,78640.18,0.0,-0.93884,4e-05,9.17567]
[1777760783331,35.79,78640.25,0.0,-0.93883,4e-05,9.17735]
[1777760786352,35.79,78633.13,0.0,-0.93914,4e-05,9.13997]
[1777760787673,35.79,78633.13,0.0,-0.93914,4e-05,9.13997]
[1777760787829,35.79,78633.13,0.0,-0.93914,4e-05,9.13997]
[1777760787878,35.79,78633.73,0.0,-0.93911,4e-05,9.14364]
[1777760788941,35.79,78633.73,0.0,-0.93911,4e-05,9.14364]
[1777760789078,35.79,78633.73,0.0,-0.93911,4e-05,9.14364]
[1777760790379,35.79,78628.27,0.0,-0.93935,4e-05,9.11509]
[1777760792274,35.79,78628.27,0.0,-0.93935,4e-05,9.11509]
[1777760792329,35.79,78628.27,0.0,-0.93935,4e-05,9.11509]
[1777760792300,35.8,78628.51,0.0,-0.93935,4e-05,9.1137]
[1777760793225,35.8,78628.51,0.0,-0.93935,4e-05,9.1137]
[1777760793341,35.8,78628.51,0.0,-0.93935,4e-05,9.1137]
[1777760798457,35.8,78626.03,0.0,-0.93945,4e-05,9.1022]
[1777760803494,35.8,78626.28,0.0,-0.93942,4e-05,9.10495]
[1777760807964,35.8,78629.87,0.0,-0.93926,4e-05,9.12483]
[1777760808078,35.8,78629.87,0.0,-0.93926,4e-05,9.12483]
[1777760808179,35.8,78629.16,0.0,-0.93928,4e-05,9.12154]
[1777760809215,35.8,78629.16,0.0,-0.93928,4e-05,9.12154]
[1777760809327,35.8,78629.16,0.0,-0.93928,4e-05,9.12154]
[1777760814571,35.8,78628.95,0.0,-0.93928,4e-05,9.12184]
[1777760817560,35.81,78625.9,0.0,-0.93941,4e-05,9.10611]
[1777760817577,35.81,78625.9,0.0,-0.93941,4e-05,9.10611]
[1777760817661,35.81,78625.9,0.0,-0.93941,4e-05,9.10637]
[1777760818658,35.81,78625.9,0.0,-0.93941,4e-05,9.10637]
[1777760818826,35.81,78625.9,0.0,-0.93941,4e-05,9.10637]
[1777760824641,35.81,78625.45,0.0,-0.93942,4e-05,9.10569]
[1777760827663,35.81,78629.34,0.0,-0.93924,4e-05,9.12709]
[1777760828818,35.81,78629.34,0.0,-0.93924,4e-05,9.12709]
[1777760828833,35.81,78629.34,0.0,-0.93924,4e-05,9.12709]
[1777760828920,35.81,78630.72,0.0,-0.93917,4e-05,9.13463]
[1777760830147,35.81,78630.72,0.0,-0.93917,4e-05,9.13463]
[1777760830328,35.81,78630.72,0.0,-0.93917,4e-05,9.13463]
[1777760835719,35.81,78630.81,0.0,-0.93916,4e-05,9.13649]
[1777760837395,35.81,78630.47,0.0,-0.93917,4e-05,9.13487]
[1777760837578,35.81,78630.47,0.0,-0.93917,4e-05,9.13487]
[1777760841094,35.81,78631.35,0.0,-0.93913,4e-05,9.13992]
[1777760841325,35.81,78631.35,0.0,-0.93913,4e-05,9.13992]
[1777760841196,35.81,78631.31,0.0,-0.93913,4e-05,9.14024]
[1777760841761,35.81,78631.41,0.0,-0.93912,4e-05,9.14077]
[1777760849817,35.82,78632.02,0.0,-0.93908,4e-05,9.14543]
[1777760852958,35.82,78632.02,0.0,-0.93908,4e-05,9.14543]
[1777760853080,35.82,78632.02,0.0,-0.93908,4e-05,9.14543]
[1777760860894,35.82,78632.35,0.0,-0.93907,4e-05,9.14589]
[1777760870963,35.82,78632.35,0.0,-0.93906,4e-05,9.14781]
[1777760872964,35.82,78632.35,0.0,-0.93906,4e-05,9.14781]
[1777760873076,35.82,78632.35,0.0,-0.93906,4e-05,9.14781]
[1777760873178,35.82,78632.35,0.0,-0.93905,4e-05,9.14817]
[1777760874405,35.82,78632.35,0.0,-0.93905,4e-05,9.14817]
[1777760874578,35.82,78632.31,0.0,-0.93905,4e-05,9.14813]
[1777760880027,35.82,78629.45,0.0,-0.93917,4e-05,9.13399]
[1777760881784,35.83,78629.44,0.0,-0.93917,4e-05,9.13414]
[1777760881828,35.83,78629.44,0.0,-0.93917,4e-05,9.13414]
[1777760882041,35.83,78629.4,0.0,-0.93917,4e-05,9.13412]
[1777760883047,35.83,78623.0,0.0,-0.93945,4e-05,9.10032]
[1777760884044,35.83,78623.0,0.0,-0.93945,4e-05,9.10032]
[1777760884083,35.83,78623.0,0.0,-0.93945,4e-05,9.10032]
[1777760889012,35.83,78620.28,0.0,-0.93956,4e-05,9.08716]
[1777760889076,35.83,78620.28,0.0,-0.93956,4e-05,9.08716]
[1777760889178,35.83,78619.75,0.0,-0.93958,4e-05,9.08461]
[1777760890072,35.83,78619.75,0.0,-0.93958,4e-05,9.08461]
[1777760890326,35.83,78619.75,0.0,-0.93958,4e-05,9.08461]
[1777760895083,35.83,78621.12,0.0,-0.93951,4e-05,9.09312]
[1777760895326,35.83,78621.12,0.0,-0.93951,4e-05,9.09312]
[1777760895334,35.83,78619.4,0.0,-0.93958,4e-05,9.08423]
[1777760896622,35.83,78619.47,0.0,-0.93958,4e-05,9.08485]
[1777760896830,35.83,78619.47,0.0,-0.93958,4e-05,9.08485]
[1777760905202,35.83,78619.27,0.0,-0.93957,4e-05,9.08586]
[1777760906888,35.83,78618.72,0.0,-0.93959,4e-05,9.08316]
[1777760907076,35.83,78618.72,0.0,-0.93959,4e-05,9.08316]
[1777760907217,35.84,78618.65,0.0,-0.93959,4e-05,9.08302]
[1777760908209,35.84,78618.65,0.0,-0.93959,4e-05,9.08302]
[1777760908328,35.84,78618.65,0.0,-0.93959,4e-05,9.08302]
[1777760914265,35.84,78612.07,0.0,-0.93989,4e-05,9.04649]
[1777760916996,35.84,78612.83,0.0,-0.93985,4e-05,9.05105]
[1777760917076,35.84,78612.83,0.0,-0.93985,4e-05,9.05105]
[1777760917288,35.84,78613.44,0.0,-0.93982,4e-05,9.05453]
[1777760921315,35.84,78609.57,0.0,-0.93998,4e-05,9.03513]
[1777760923105,35.84,78609.57,0.0,-0.93998,4e-05,9.03513]
[1777760923331,35.84,78609.57,0.0,-0.93998,4e-05,9.03513]
[1777760928365,35.84,78609.29,0.0,-0.93998,4e-05,9.03559]
[1777760932512,35.85,78609.25,0.0,-0.93997,4e-05,9.0364]
[1777760932574,35.85,78609.25,0.0,-0.93997,4e-05,9.0364]
[1777760933249,35.85,78609.25,0.0,-0.93997,4e-05,9.0364]
[1777760933328,35.85,78609.25,0.0,-0.93997,4e-05,9.0364]
[1777760933401,35.85,78609.33,0.0,-0.93997,4e-05,9.03708]
[1777760939443,35.85,78609.36,0.0,-0.93995,4e-05,9.03871]
[1777760942464,35.85,78617.53,0.0,-0.93959,4e-05,9.08265]
[1777760943117,35.85,78617.53,0.0,-0.93959,4e-05,9.08265]
[1777760943326,35.85,78617.53,0.0,-0.93959,4e-05,9.08265]
[1777760943471,35.85,78616.97,0.0,-0.93961,4e-05,9.07985]
[1777760944458,35.85,78616.97,0.0,-0.93961,4e-05,9.07985]
[1777760944579,35.85,78616.86,0.0,-0.93961,4e-05,9.07944]
[1777760951527,35.85,78618.65,0.0,-0.93953,4e-05,9.09011]
[1777760960590,35.85,78619.35,0.0,-0.93948,4e-05,9.09527]
[1777760966631,35.86,78618.71,0.0,-0.9395,4e-05,9.09285]
[1777760968170,35.86,78618.71,0.0,-0.9395,4e-05,9.09285]
[1777760968325,35.86,78618.71,0.0,-0.9395,4e-05,9.09285]
[1777760968374,35.86,78619.32,0.0,-0.93947,4e-05,9.09643]
[1777760969983,35.86,78619.01,0.0,-0.93949,4e-05,9.09478]
[1777760970077,35.86,78619.01,0.0,-0.93949,4e-05,9.09478]
[1777760975695,35.86,78623.05,0.0,-0.93932,4e-05,9.11422]
[1777760976915,35.86,78623.05,0.0,-0.93932,4e-05,9.11422]
[1777760977077,35.86,78623.05,0.0,-0.93932,4e-05,9.11422]
[1777760977130,35.86,78622.09,0.0,-0.93936,4e-05,9.10941]
[1777760979030,35.86,78622.09,0.0,-0.93936,4e-05,9.10941]
[1777760979080,35.86,78622.09,0.0,-0.93936,4e-05,9.10941]
[1777760984760,35.86,78623.63,0.0,-0.93928,4e-05,9.11865]
[1777760991808,35.86,78623.85,0.0,-0.93926,4e-05,9.12082]
[1777760994349,35.86,78624.63,0.0,-0.93923,4e-05,9.12511]
[1777760994509,35.86,78624.6,0.0,-0.93922,4e-05,9.12524]
[1777760994577,35.86,78624.6,0.0,-0.93922,4e-05,9.12524]
[1777760994829,35.86,78624.67,0.0,-0.93922,4e-05,9.12561]
[1777760996562,35.86,78624.67,0.0,-0.93922,4e-05,9.12561]
[1777760996577,35.86,78624.63,0.0,-0.93922,4e-05,9.12554]
[1777761003893,35.86,78624.6,0.0,-0.93921,4e-05,9.12652]
[1777761009936,35.87,78624.84,0.0,-0.9392,4e-05,9.12867]
[1777761018999,35.87,78625.14,0.0,-0.93917,4e-05,9.13156]
[1777761020013,35.87,78625.14,0.0,-0.93917,4e-05,9.13156]
[1777761020077,35.87,78625.14,0.0,-0.93917,4e-05,9.13156]
[1777761020178,35.87,78625.18,0.0,-0.93917,4e-05,9.13206]
[1777761021741,35.87,78625.18,0.0,-0.93917,4e-05,9.13206]
[1777761021829,35.87,78625.18,0.0,-0.93917,4e-05,9.13206]
[1777761028062,35.87,78624.93,0.0,-0.93917,4e-05,9.13173]
[1777761029804,35.87,78624.24,0.0,-0.9392,4e-05,9.1282]
[1777761029826,35.87,78624.24,0.0,-0.9392,4e-05,9.1282]
[1777761030076,35.87,78624.47,0.0,-0.93919,4e-05,9.12957]
[1777761031476,35.87,78624.47,0.0,-0.93919,4e-05,9.12957]
[1777761031576,35.87,78624.47,0.0,-0.93919,4e-05,9.12957]
[1777761037518,35.87,78624.62,0.0,-0.9392,4e-05,9.12775]
[1777761043333,35.87,78624.56,0.0,-0.93919,4e-05,9.12865]
[1777761043578,35.87,78624.56,0.0,-0.93919,4e-05,9.12865]
[1777761043387,35.87,78624.52,0.0,-0.93919,4e-05,9.12874]
[1777761044191,35.87,78624.52,0.0,-0.93919,4e-05,9.12874]
[1777761044328,35.87,78624.52,0.0,-0.93919,4e-05,9.12874]
[1777761044359,35.87,78624.52,0.0,-0.93919,4e-05,9.12889]
[1777761050217,35.88,78624.84,0.0,-0.93916,4e-05,9.13151]
[1777761053513,35.88,78624.73,0.0,-0.93917,4e-05,9.13122]
[1777761053577,35.88,78624.73,0.0,-0.93917,4e-05,9.13122]
[1777761053611,35.88,78624.8,0.0,-0.93916,4e-05,9.13174]
[1777761054825,35.88,78624.84,0.0,-0.93916,4e-05,9.13211]
[1777761055077,35.88,78624.84,0.0,-0.93916,4e-05,9.13211]
[1777761057458,35.88,78624.77,0.0,-0.93916,4e-05,9.13204]
[1777761057576,35.88,78624.77,0.0,-0.93916,4e-05,9.13204]
[1777761057486,35.88,78627.38,0.0,-0.93904,4e-05,9.14606]
[1777761058273,35.88,78630.78,0.0,-0.93889,4e-05,9.16427]
[1777761059524,35.88,78630.78,0.0,-0.93889,4e-05,9.16427]
[1777761059577,35.88,78630.78,0.0,-0.93889,4e-05,9.16427]
[1777761068343,35.88,78633.89,0.0,-0.93874,4e-05,9.18176]
[1777761072713,35.88,78634.36,0.0,-0.93872,4e-05,9.1846]
[1777761072831,35.88,78634.36,0.0,-0.93872,4e-05,9.1846]
[1777761073378,35.88,78633.13,0.0,-0.93877,4e-05,9.17813]
[1777761074967,35.88,78633.52,0.0,-0.93876,4e-05,9.1803]
[1777761075081,35.88,78633.52,0.0,-0.93876,4e-05,9.1803]
[1777761080427,35.88,78634.79,0.0,-0.93869,4e-05,9.1876]
[1777761081605,35.88,78634.79,0.0,-0.93869,4e-05,9.1876]
[1777761081830,35.88,78634.26,0.0,-0.93872,4e-05,9.18486]
[1777761087475,35.88,78634.83,0.0,-0.93869,4e-05,9.18848]
[1777761090497,35.88,78639.59,0.0,-0.93847,4e-05,9.21414]
[1777761091834,35.88,78639.7,0.0,-0.93849,4e-05,9.21155]
[1777761092570,35.88,78639.7,0.0,-0.93849,4e-05,9.21155]
[1777761092577,35.88,78639.7,0.0,-0.93849,4e-05,9.21155]
[1777761092513,35.88,78640.68,0.0,-0.93844,4e-05,9.21684]
[1777761097548,35.88,78641.77,0.0,-0.93839,4e-05,9.22293]
[1777761097959,35.88,78641.77,0.0,-0.93839,4e-05,9.22293]
[1777761098078,35.88,78641.77,0.0,-0.93839,4e-05,9.22293]
[1777761099767,35.88,78641.84,0.0,-0.93839,4e-05,9.22341]
[1777761099826,35.88,78641.84,0.0,-0.93839,4e-05,9.22341]
[1777761102586,35.88,78642.82,0.0,-0.93834,4e-05,9.2288]
[1777761105028,35.88,78643.31,0.0,-0.93832,4e-05,9.2315]
[1777761105084,35.88,78643.31,0.0,-0.93832,4e-05,9.2315]
[1777761110642,35.88,78643.59,0.0,-0.93831,4e-05,9.23321]
[1777761116684,35.88,78646.63,0.0,-0.93817,4e-05,9.24958]
[1777761117034,35.88,78646.63,0.0,-0.93817,4e-05,9.24958]
[1777761117079,35.88,78646.63,0.0,-0.93817,4e-05,9.24958]
[1777761119065,35.88,78646.97,0.0,-0.93815,4e-05,9.25141]
[1777761119077,35.88,78646.97,0.0,-0.93815,4e-05,9.25141]
[1777761119167,35.88,78647.28,0.0,-0.93814,4e-05,9.25307]
[1777761121719,35.88,78656.31,0.0,-0.93773,5e-05,9.30147]
[1777761122726,35.88,78660.21,0.0,-0.93756,5e-05,9.32235]
[1777761125329,35.88,78660.35,0.0,-0.93755,5e-05,9.32299]
[1777761125579,35.88,78660.35,0.0,-0.93755,5e-05,9.32299]
[1777761129982,35.89,78663.67,0.0,-0.93739,5e-05,9.34196]
[1777761130077,35.89,78663.67,0.0,-0.93739,5e-05,9.34196]
[1777761134810,35.89,78668.04,0.0,-0.93717,5e-05,9.3679]
[1777761135821,35.89,78668.04,0.0,-0.93717,5e-05,9.3679]
[1777761135833,35.89,78668.04,0.0,-0.93717,5e-05,9.3679]
[1777761135922,35.89,78667.76,0.0,-0.93718,5e-05,9.36677]
[1777761141859,35.89,78674.1,0.0,-0.93688,5e-05,9.4031]
[1777761143873,35.89,78677.74,0.0,-0.93671,5e-05,9.42336]
[1777761145910,35.89,78678.3,0.0,-0.93668,5e-05,9.42666]
[1777761146080,35.89,78678.3,0.0,-0.93668,5e-05,9.42666]
[1777761152937,35.9,78686.32,0.0,-0.93631,5e-05,9.46884]
[1777761155774,35.9,78687.52,0.0,-0.93626,5e-05,9.47574]
[1777761155829,35.9,78687.52,0.0,-0.93626,5e-05,9.47574]
[1777761158978,35.9,78695.97,0.0,-0.93586,5e-05,9.52239]
[1777761160969,35.9,78697.64,0.0,-0.93578,5e-05,9.53209]
[1777761161075,35.9,78697.64,0.0,-0.93578,5e-05,9.53209]
[1777761163007,35.9,78689.61,0.0,-0.93613,5e-05,9.49038]
[1777761164817,35.9,78689.79,0.0,-0.93612,5e-05,9.49204]
[1777761164831,35.9,78689.79,0.0,-0.93612,5e-05,9.49204]
[1777761165023,35.91,78689.97,0.0,-0.9361,5e-05,9.49369]
[1777761167037,35.91,78697.31,0.0,-0.93575,5e-05,9.53492]
[1777761169509,35.91,78698.12,0.0,-0.93571,5e-05,9.53994]
[1777761169582,35.91,78698.12,0.0,-0.93571,5e-05,9.53994]
[1777761175094,35.91,78697.51,0.0,-0.93572,5e-05,9.53914]
[1777761175864,35.91,78697.51,0.0,-0.93572,5e-05,9.53914]
[1777761176087,35.91,78697.51,0.0,-0.93572,5e-05,9.53914]
[1777761180634,35.92,78696.94,0.0,-0.93573,5e-05,9.53729]
[1777761180666,35.92,78696.87,0.0,-0.93573,5e-05,9.53756]
[1777761180827,35.92,78696.87,0.0,-0.93573,5e-05,9.53756]
[1777761183068,35.92,78696.25,0.0,-0.93576,5e-05,9.53451]
[1777761183080,35.92,78696.25,0.0,-0.93576,5e-05,9.53451]
[1777761188188,35.92,78697.34,0.0,-0.93571,5e-05,9.53963]
[1777761193224,35.91,78703.39,0.0,-0.93544,5e-05,9.57143]
[1777761195238,35.91,78713.24,0.0,-0.93498,5e-05,9.62585]
[1777761195810,35.91,78713.24,0.0,-0.93498,5e-05,9.62585]
[1777761195831,35.91,78713.24,0.0,-0.93498,5e-05,9.62585]
[1777761198259,35.92,78715.82,0.0,-0.93485,5e-05,9.64145]
[1777761199252,35.92,78715.82,0.0,-0.93485,5e-05,9.64145]
[1777761199335,35.92,78715.82,0.0,-0.93485,5e-05,9.64145]
[1777761199353,35.92,78716.0,0.0,-0.93483,5e-05,9.64335]
[1777761204647,35.92,78715.11,0.0,-0.93486,5e-05,9.6398]
[1777761204826,35.92,78715.42,0.0,-0.93484,5e-05,9.64239]
[1777761210343,35.93,78714.66,0.0,-0.93485,5e-05,9.64073]
[1777761211382,35.93,78714.66,0.0,-0.93485,5e-05,9.64073]
[1777761211578,35.93,78714.66,0.0,-0.93485,5e-05,9.64073]
[1777761212909,35.93,78713.79,0.0,-0.93491,5e-05,9.63352]
[1777761213075,35.93,78713.79,0.0,-0.93491,5e-05,9.63352]
[1777761213365,35.93,78714.37,0.0,-0.93488,5e-05,9.63712]
[1777761216546,35.93,78714.79,0.0,-0.93485,5e-05,9.64026]
[1777761216576,35.93,78714.79,0.0,-0.93485,5e-05,9.64026]
[1777761224442,35.94,78714.62,0.0,-0.93482,5e-05,9.64302]
[1777761229505,35.94,78717.05,0.0,-0.9347,5e-05,9.65793]
[1777761229576,35.94,78717.05,0.0,-0.9347,5e-05,9.65793]
[1777761232916,35.94,78715.81,0.0,-0.93474,5e-05,9.65266]
[1777761233079,35.94,78715.81,0.0,-0.93474,5e-05,9.65266]
[1777761233505,35.94,78715.91,0.0,-0.93473,5e-05,9.65359]
[1777761239547,35.94,78714.72,0.0,-0.93477,5e-05,9.64938]
[1777761248610,35.95,78715.03,0.0,-0.93473,5e-05,9.65441]
[1777761250400,35.95,78710.93,0.0,-0.93491,5e-05,9.63235]
[1777761250577,35.95,78710.93,0.0,-0.93491,5e-05,9.63235]
[1777761250623,35.95,78704.18,0.0,-0.93522,5e-05,9.59589]
[1777761253722,35.95,78704.19,0.0,-0.93522,5e-05,9.59648]
[1777761253826,35.95,78704.19,0.0,-0.93522,5e-05,9.59648]
[1777761257284,35.95,78698.16,0.0,-0.9355,5e-05,9.56347]
[1777761257325,35.95,78698.16,0.0,-0.9355,5e-05,9.56347]
[1777761258828,35.95,78697.15,0.0,-0.93555,5e-05,9.55756]
[1777761259075,35.95,78697.22,0.0,-0.93554,5e-05,9.55809]
[1777761259687,35.95,78696.46,0.0,-0.93558,5e-05,9.55411]
[1777761264721,35.95,78696.67,0.0,-0.93556,5e-05,9.55611]
[1777761267531,35.95,78697.6,0.0,-0.93552,5e-05,9.56096]
[1777761267575,35.95,78697.6,0.0,-0.93552,5e-05,9.56096]
[1777761274794,35.95,78697.54,0.0,-0.93557,5e-05,9.55423]
[1777761276539,35.95,78697.5,0.0,-0.93557,5e-05,9.55362]
[1777761276575,35.95,78697.5,0.0,-0.93557,5e-05,9.55362]
[1777761279358,35.94,78697.39,0.0,-0.93559,5e-05,9.55186]
[1777761279578,35.94,78697.39,0.0,-0.93559,5e-05,9.55186]
[1777761279828,35.94,78697.23,0.0,-0.9356,5e-05,9.55061]
[1777761285871,35.94,78697.3,0.0,-0.93562,5e-05,9.54868]
[1777761290909,35.94,78697.41,0.0,-0.93562,5e-05,9.54852]
[1777761296947,35.93,78701.4,0.0,-0.93547,5e-05,9.56673]
[1777761297955,35.93,78706.87,0.0,-0.93522,5e-05,9.59616]
[1777761299970,35.93,78710.72,0.0,-0.93504,5e-05,9.61685]
[1777761301984,35.93,78716.48,0.0,-0.93476,5e-05,9.64926]
[1777761304527,35.93,78716.57,0.0,-0.93476,5e-05,9.65018]
[1777761304577,35.93,78716.57,0.0,-0.93476,5e-05,9.65018]
[1777761304855,35.94,78716.9,0.0,-0.93473,5e-05,9.65284]
[1777761311047,35.94,78716.79,0.0,-0.93472,5e-05,9.65479]
[1777761314831,35.94,78716.76,0.0,-0.93471,5e-05,9.65547]
[1777761315828,35.94,78716.79,0.0,-0.9347,5e-05,9.65605]
[1777761317088,35.94,78722.83,0.0,-0.93441,5e-05,9.6904]
[1777761319162,35.94,78722.94,0.0,-0.9344,5e-05,9.69137]
[1777761319336,35.94,78722.94,0.0,-0.9344,5e-05,9.69137]
[1777761319437,35.95,78723.32,0.0,-0.93438,5e-05,9.69418]
[1777761320259,35.95,78723.32,0.0,-0.93438,5e-05,9.69418]
[1777761320325,35.95,78723.32,0.0,-0.93438,5e-05,9.69418]
[1777761324138,35.95,78728.02,0.0,-0.93415,5e-05,9.72137]
[1777761327814,35.95,78731.35,0.0,-0.93398,5e-05,9.74031]
[1777761327837,35.95,78731.35,0.0,-0.93398,5e-05,9.74031]
[1777761328036,35.95,78731.68,0.0,-0.93396,5e-05,9.74272]
[1777761328082,35.95,78731.68,0.0,-0.93396,5e-05,9.74272]
[1777761328166,35.95,78732.65,0.0,-0.93392,5e-05,9.74806]
[1777761331187,35.95,78736.87,0.0,-0.93373,5e-05,9.7688]
[1777761334209,35.95,78741.11,0.0,-0.93353,5e-05,9.7929]
[1777761335323,35.95,78741.11,0.0,-0.93353,5e-05,9.7929]
[1777761335576,35.95,78741.11,0.0,-0.93353,5e-05,9.7929]
[1777761341257,35.96,78741.19,0.0,-0.93351,5e-05,9.79494]
[1777761346292,35.96,78741.69,0.0,-0.93347,5e-05,9.79879]
[1777761351678,35.96,78744.49,0.0,-0.93334,5e-05,9.81503]
[1777761351827,35.96,78744.49,0.0,-0.93334,5e-05,9.81503]
[1777761352419,35.96,78742.02,0.0,-0.93345,5e-05,9.80173]
[1777761352576,35.96,78742.02,0.0,-0.93345,5e-05,9.80173]
[1777761352678,35.96,78740.99,0.0,-0.9335,5e-05,9.79623]
[1777761358380,35.96,78740.99,0.0,-0.93349,5e-05,9.79717]
[1777761364422,35.96,78743.21,0.0,-0.93337,5e-05,9.81047]
[1777761366452,35.96,78743.5,0.0,-0.93336,5e-05,9.81225]
[1777761366579,35.96,78743.5,0.0,-0.93336,5e-05,9.81225]
[1777761372778,35.96,78746.01,0.0,-0.93323,5e-05,9.82692]
[1777761372827,35.96,78746.01,0.0,-0.93323,5e-05,9.82692]
[1777761375516,35.96,78750.26,0.0,-0.93303,5e-05,9.85077]
[1777761375577,35.96,78750.26,0.0,-0.93303,5e-05,9.85077]
[1777761375617,35.96,78749.86,0.0,-0.93305,5e-05,9.84872]
[1777761379531,35.96,78743.33,0.0,-0.93335,5e-05,9.81289]
[1777761382572,35.97,78742.45,0.0,-0.93339,5e-05,9.80826]
[1777761382828,35.97,78742.45,0.0,-0.93339,5e-05,9.80826]
[1777761388594,35.97,78737.66,0.0,-0.93361,5e-05,9.78286]
[1777761389601,35.97,78724.32,0.0,-0.93424,5e-05,9.70966]
[1777761391615,35.97,78723.62,0.0,-0.93429,5e-05,9.70269]
[1777761392455,35.97,78723.62,0.0,-0.93429,5e-05,9.70269]
[1777761392579,35.97,78723.62,0.0,-0.93429,5e-05,9.70269]
[1777761392897,35.97,78723.62,0.0,-0.93429,5e-05,9.70269]
[1777761393079,35.97,78723.52,0.0,-0.93429,5e-05,9.70244]
[1777761392991,35.97,78723.52,0.0,-0.93429,5e-05,9.70244]
[1777761398664,35.97,78722.02,0.0,-0.93436,5e-05,9.6938]
[1777761403698,35.96,78722.07,0.0,-0.93438,5e-05,9.69147]
[1777761407508,35.96,78721.92,0.0,-0.9344,5e-05,9.68971]
[1777761407579,35.96,78721.92,0.0,-0.9344,5e-05,9.68971]
[1777761412770,35.96,78717.64,0.0,-0.93461,5e-05,9.66461]
[1777761414932,35.96,78718.02,0.0,-0.9346,5e-05,9.66604]
[1777761415084,35.96,78718.02,0.0,-0.9346,5e-05,9.66604]
[1777761415317,35.96,78718.02,0.0,-0.9346,5e-05,9.66604]
[1777761415328,35.96,78718.02,0.0,-0.9346,5e-05,9.66604]
[1777761415791,35.96,78718.2,0.0,-0.9346,5e-05,9.6657]
[1777761420826,35.95,78718.61,0.0,-0.93461,5e-05,9.66468]
[1777761425861,35.95,78719.22,0.0,-0.9346,5e-05,9.66579]
[1777761428186,35.95,78720.95,0.0,-0.93452,5e-05,9.67605]
[1777761428329,35.95,78720.95,0.0,-0.93452,5e-05,9.67605]
[1777761434923,35.95,78720.06,0.0,-0.93457,5e-05,9.67006]
[1777761441973,35.94,78715.11,0.0,-0.93481,5e-05,9.64193]
[1777761445129,35.94,78713.75,0.0,-0.93487,5e-05,9.6343]
[1777761445328,35.94,78713.75,0.0,-0.93487,5e-05,9.6343]
[1777761445464,35.94,78713.75,0.0,-0.93487,5e-05,9.6343]
[1777761445580,35.94,78713.75,0.0,-0.93487,5e-05,9.6343]
[1777761446001,35.94,78713.56,0.0,-0.93488,5e-05,9.63308]
[1777761451036,35.94,78714.02,0.0,-0.93489,5e-05,9.63184]
[1777761456049,35.94,78715.17,0.0,-0.93484,5e-05,9.63771]
[1777761456080,35.94,78715.17,0.0,-0.93484,5e-05,9.63771]
[1777761458085,35.94,78720.74,0.0,-0.93458,5e-05,9.66787]
[1777761463120,35.94,78721.65,0.0,-0.93454,5e-05,9.67205]
[1777761465231,35.94,78721.77,0.0,-0.93454,5e-05,9.67254]
[1777761465332,35.94,78721.77,0.0,-0.93454,5e-05,9.67254]
[1777761465782,35.94,78721.77,0.0,-0.93454,5e-05,9.67254]
[1777761465830,35.94,78721.77,0.0,-0.93454,5e-05,9.67254]
[1777761465837,35.94,78721.77,0.0,-0.93454,5e-05,9.67222]
[1777761471176,35.94,78721.17,0.0,-0.93458,5e-05,9.66815]
[1777761477016,35.94,78720.75,0.0,-0.9346,5e-05,9.66523]
[1777761477218,35.94,78714.45,0.0,-0.9349,5e-05,9.63046]
[1777761479373,35.94,78713.72,0.0,-0.93493,5e-05,9.62638]
[1777761479579,35.94,78713.72,0.0,-0.93493,5e-05,9.62638]
[1777761485275,35.94,78714.44,0.0,-0.93491,5e-05,9.62969]
[1777761487241,35.94,78714.1,0.0,-0.93492,5e-05,9.62773]
[1777761487328,35.94,78714.1,0.0,-0.93492,5e-05,9.62773]
[1777761487706,35.94,78714.1,0.0,-0.93492,5e-05,9.62773]
[1777761487834,35.94,78714.1,0.0,-0.93492,5e-05,9.62773]
[1777761487935,35.94,78714.07,0.0,-0.93493,5e-05,9.62738]
[1777761494337,35.94,78714.04,0.0,-0.93493,5e-05,9.62667]
[1777761504407,35.93,78713.1,0.0,-0.93498,5e-05,9.62063]
[1777761506806,35.93,78713.34,0.0,-0.93497,5e-05,9.62186]
[1777761506833,35.93,78713.34,0.0,-0.93497,5e-05,9.62186]
[1777761512463,35.93,78711.45,0.0,-0.93508,5e-05,9.6083]
[1777761513189,35.93,78711.45,0.0,-0.93508,5e-05,9.6083]
[1777761513327,35.93,78711.45,0.0,-0.93508,5e-05,9.6083]
[1777761513574,35.93,78711.45,0.0,-0.93508,5e-05,9.6083]
[1777761513827,35.93,78711.45,0.0,-0.93508,5e-05,9.6083]
[1777761513928,35.93,78711.68,0.0,-0.93507,5e-05,9.60945]
[1777761514476,35.93,78698.44,0.0,-0.93568,5e-05,9.53728]
[1777761515483,35.93,78696.84,0.0,-0.93576,5e-05,9.52863]
[1777761517227,35.93,78696.83,0.0,-0.93576,5e-05,9.52864]
[1777761517327,35.93,78696.83,0.0,-0.93576,5e-05,9.52864]
[1777761522533,35.93,78694.22,0.0,-0.93588,5e-05,9.51391]
[1777761523540,35.93,78689.74,0.0,-0.93609,5e-05,9.48917]
[1777761524878,35.93,78689.74,0.0,-0.93609,5e-05,9.48917]
[1777761525077,35.93,78689.74,0.0,-0.93609,5e-05,9.48917]
[1777761525921,35.93,78689.48,0.0,-0.93611,5e-05,9.48701]
[1777761526079,35.93,78689.48,0.0,-0.93611,5e-05,9.48701]
[1777761525932,35.93,78687.72,0.0,-0.93619,5e-05,9.47711]
[1777761531596,35.93,78685.79,0.0,-0.9363,5e-05,9.46488]
[1777761532918,35.93,78685.79,0.0,-0.9363,5e-05,9.46488]
[1777761533077,35.93,78685.79,0.0,-0.9363,5e-05,9.46488]
[1777761537014,35.93,78682.38,0.0,-0.93647,5e-05,9.44509]
[1777761537081,35.93,78682.38,0.0,-0.93647,5e-05,9.44509]
[1777761537151,35.92,78681.55,0.0,-0.93651,5e-05,9.43998]
[1777761537327,35.92,78681.55,0.0,-0.93651,5e-05,9.43998]
[1777761537638,35.92,78681.47,0.0,-0.93651,5e-05,9.43955]
[1777761541666,35.92,78677.23,0.0,-0.93672,5e-05,9.41546]
[1777761543529,35.92,78677.16,0.0,-0.93672,5e-05,9.4148]
[1777761543580,35.92,78677.16,0.0,-0.93672,5e-05,9.4148]
[1777761548715,35.92,78676.88,0.0,-0.93675,5e-05,9.41168]
[1777761550721,35.92,78676.18,0.0,-0.93678,5e-05,9.40762]
[1777761550832,35.92,78676.18,0.0,-0.93678,5e-05,9.40762]
[1777761551737,35.92,78668.34,0.0,-0.93714,5e-05,9.36481]
[1777761553035,35.92,78668.34,0.0,-0.93714,5e-05,9.36481]
[1777761553085,35.92,78668.34,0.0,-0.93714,5e-05,9.36481]
[1777761553090,35.92,78667.68,0.0,-0.93718,5e-05,9.3608]
[1777761558368,35.92,78668.95,0.0,-0.93713,5e-05,9.36662]
[1777761558582,35.92,78668.95,0.0,-0.93713,5e-05,9.36662]
[1777761563821,35.91,78673.13,0.0,-0.93695,5e-05,9.38836]
[1777761566338,35.91,78676.43,0.0,-0.93679,5e-05,9.4064]
[1777761566585,35.91,78676.43,0.0,-0.93679,5e-05,9.4064]
[1777761567110,35.91,78676.43,0.0,-0.93679,5e-05,9.4064]
[1777761567153,35.92,78678.24,0.0,-0.93671,5e-05,9.4166]
[1777761567332,35.92,78678.24,0.0,-0.93671,5e-05,9.4166]
[1777761572884,35.92,78678.18,0.0,-0.93673,5e-05,9.41298]
[1777761579933,35.91,78677.58,0.0,-0.93677,5e-05,9.40835]
[1777761581944,35.91,78677.94,0.0,-0.93675,5e-05,9.4101]
[1777761582080,35.91,78677.94,0.0,-0.93675,5e-05,9.4101]
[1777761587989,35.91,78676.98,0.0,-0.93681,5e-05,9.40354]
[1777761592082,35.91,78675.14,0.0,-0.9369,5e-05,9.39307]
[1777761592329,35.91,78675.01,0.0,-0.93691,5e-05,9.39219]
[1777761592914,35.91,78675.01,0.0,-0.93691,5e-05,9.39219]
[1777761593075,35.91,78675.01,0.0,-0.93691,5e-05,9.39219]
[1777761593176,35.91,78675.01,0.0,-0.93691,5e-05,9.39202]
[1777761594031,35.91,78668.27,0.0,-0.93722,5e-05,9.35552]
[1777761594826,35.91,78668.27,0.0,-0.93722,5e-05,9.35552]
[1777761595079,35.91,78668.27,0.0,-0.93722,5e-05,9.35552]
[1777761598059,35.91,78663.31,0.0,-0.93744,5e-05,9.32837]
[1777761600588,35.91,78661.44,0.0,-0.93753,5e-05,9.31819]
[1777761600827,35.91,78661.44,0.0,-0.93753,5e-05,9.31819]
[1777761601081,35.91,78671.31,0.0,-0.93708,5e-05,9.37123]
[1777761602088,35.91,78674.33,0.0,-0.93695,5e-05,9.38738]
[1777761603551,35.91,78674.33,0.0,-0.93695,5e-05,9.38738]
[1777761603577,35.91,78674.33,0.0,-0.93695,5e-05,9.38738]
[1777761604102,35.91,78677.29,0.0,-0.93682,5e-05,9.40302]
[1777761607938,35.91,78676.95,0.0,-0.93684,5e-05,9.40059]
[1777761608081,35.91,78676.95,0.0,-0.93684,5e-05,9.40059]
[1777761615179,35.9,78677.0,0.0,-0.93685,5e-05,9.39933]
[1777761621222,35.9,78678.66,0.0,-0.93678,5e-05,9.40715]
[1777761623432,35.9,78678.64,0.0,-0.93678,5e-05,9.40683]
[1777761623575,35.9,78678.64,0.0,-0.93678,5e-05,9.40683]
[1777761624590,35.9,78678.35,0.0,-0.9368,5e-05,9.40507]
[1777761624826,35.9,78678.35,0.0,-0.9368,5e-05,9.40507]
[1777761624882,35.9,78683.34,0.0,-0.93657,5e-05,9.4316]
[1777761627263,35.9,78688.79,0.0,-0.93633,5e-05,9.46109]
[1777761629365,35.9,78690.62,0.0,-0.93624,5e-05,9.47112]
[1777761629579,35.9,78690.62,0.0,-0.93624,5e-05,9.47112]
[1777761631292,35.9,78698.19,0.0,-0.93591,5e-05,9.50917]
[1777761634757,35.9,78699.32,0.0,-0.93586,5e-05,9.51512]
[1777761634827,35.9,78699.32,0.0,-0.93586,5e-05,9.51512]
[1777761636650,35.9,78700.83,0.0,-0.93579,5e-05,9.52343]
[1777761636832,35.9,78700.83,0.0,-0.93579,5e-05,9.52343]
[1777761636889,35.9,78700.83,0.0,-0.93579,5e-05,9.5235]
[1777761640023,35.9,78700.37,0.0,-0.93581,5e-05,9.52105]
[1777761640080,35.9,78700.37,0.0,-0.93581,5e-05,9.52105]
[1777761645391,35.9,78696.84,0.0,-0.936,5e-05,9.49897]
[1777761651433,35.89,78697.02,0.0,-0.93601,5e-05,9.49758]
[1777761654089,35.89,78697.02,0.0,-0.93601,5e-05,9.49758]
[1777761654326,35.89,78697.06,0.0,-0.93602,5e-05,9.49664]
[1777761655254,35.89,78697.06,0.0,-0.93602,5e-05,9.49664]
[1777761655327,35.89,78697.06,0.0,-0.93602,5e-05,9.49664]
[1777761655465,35.89,78697.08,0.0,-0.93602,5e-05,9.49637]
[1777761662514,35.89,78697.19,0.0,-0.93604,5e-05,9.49432]
[1777761665073,35.89,78696.33,0.0,-0.93608,5e-05,9.48928]
[1777761665334,35.88,78696.4,0.0,-0.93608,5e-05,9.48893]
[1777761670573,35.88,78696.13,0.0,-0.93611,5e-05,9.48567]
[1777761672501,35.88,78696.69,0.0,-0.93609,5e-05,9.48836]
[1777761672575,35.88,78696.69,0.0,-0.93609,5e-05,9.48836]
[1777761673391,35.88,78697.16,0.0,-0.93607,5e-05,9.49056]
[1777761673577,35.88,78697.16,0.0,-0.93607,5e-05,9.49056]
[1777761673594,35.88,78697.2,0.0,-0.93607,5e-05,9.49042]
[1777761680642,35.88,78697.81,0.0,-0.93604,5e-05,9.49468]
[1777761688657,35.88,78697.84,0.0,-0.93603,5e-05,9.49539]
[1777761688827,35.88,78697.84,0.0,-0.93603,5e-05,9.49539]
[1777761694741,35.88,78697.77,0.0,-0.93604,5e-05,9.49307]
[1777761695497,35.88,78697.77,0.0,-0.93604,5e-05,9.49307]
[1777761695577,35.88,78697.77,0.0,-0.93604,5e-05,9.49307]
[1777761696060,35.88,78697.77,0.0,-0.93604,5e-05,9.49307]
[1777761696078,35.88,78697.77,0.0,-0.93604,5e-05,9.49307]
[1777761696153,35.88,78697.77,0.0,-0.93604,5e-05,9.49336]
[1777761698769,35.89,78691.8,0.0,-0.93631,5e-05,9.46124]
[1777761699776,35.88,78671.98,0.0,-0.93722,5e-05,9.35377]
[1777761700783,35.88,78666.92,0.0,-0.93745,5e-05,9.32623]
[1777761702010,35.88,78666.92,0.0,-0.93745,5e-05,9.32623]
[1777761702080,35.88,78666.92,0.0,-0.93745,5e-05,9.32623]
[1777761702112,35.88,78668.79,0.0,-0.93737,5e-05,9.33608]
[1777761707816,35.88,78669.26,0.0,-0.93735,5e-05,9.33821]
[1777761707825,35.88,78669.26,0.0,-0.93735,5e-05,9.33821]
[1777761707832,35.88,78669.29,0.0,-0.93735,5e-05,9.33827]
[1777761712867,35.88,78669.34,0.0,-0.93735,5e-05,9.33802]
[1777761716513,35.88,78668.52,0.0,-0.93739,5e-05,9.33325]
[1777761716574,35.88,78668.52,0.0,-0.93739,5e-05,9.33325]
[1777761721797,35.88,78668.44,0.0,-0.9374,5e-05,9.33219]
[1777761721827,35.88,78668.44,0.0,-0.9374,5e-05,9.33219]
[1777761722395,35.88,78666.8,0.0,-0.93748,5e-05,9.32322]
[1777761722577,35.88,78666.8,0.0,-0.93748,5e-05,9.32322]
[1777761722937,35.88,78665.27,0.0,-0.93755,5e-05,9.31472]
[1777761726183,35.88,78663.71,0.0,-0.93762,5e-05,9.30621]
[1777761726329,35.88,78663.66,0.0,-0.93762,5e-05,9.30571]
[1777761732047,35.88,78662.84,0.0,-0.93766,5e-05,9.30073]
[1777761732476,35.88,78662.84,0.0,-0.93766,5e-05,9.30073]
[1777761732575,35.88,78662.84,0.0,-0.93766,5e-05,9.30073]
[1777761732929,35.88,78662.84,0.0,-0.93766,5e-05,9.30073]
[1777761733076,35.88,78662.84,0.0,-0.93766,5e-05,9.30073]
[1777761733145,35.88,78660.92,0.0,-0.93775,5e-05,9.29034]
[1777761739096,35.88,78662.65,0.0,-0.93768,5e-05,9.2992]
[1777761741520,35.88,78665.39,0.0,-0.93756,5e-05,9.31378]
[1777761741578,35.88,78665.39,0.0,-0.93756,5e-05,9.31378]
[1777761746343,35.88,78667.58,0.0,-0.93746,5e-05,9.32509]
[1777761746576,35.88,78667.58,0.0,-0.93746,5e-05,9.32509]
[1777761747151,35.88,78667.51,0.0,-0.93746,5e-05,9.32462]
[1777761749886,35.88,78666.9,0.0,-0.93749,5e-05,9.32115]
[1777761750075,35.88,78666.9,0.0,-0.93749,5e-05,9.32115]
[1777761755208,35.88,78668.11,0.0,-0.93746,5e-05,9.32382]
[1777761760244,35.87,78667.83,0.0,-0.93748,5e-05,9.32172]
[1777761762722,35.87,78665.12,0.0,-0.93761,5e-05,9.30691]
[1777761762825,35.87,78665.12,0.0,-0.93761,5e-05,9.30691]
[1777761764827,35.87,78664.25,0.0,-0.93765,5e-05,9.30204]
[1777761765083,35.87,78664.25,0.0,-0.93765,5e-05,9.30204]
[1777761765279,35.87,78662.12,0.0,-0.93774,5e-05,9.29052]
[1777761770342,35.87,78660.93,0.0,-0.9378,5e-05,9.28396]
[1777761776356,35.87,78661.06,0.0,-0.9378,5e-05,9.28425]
[1777761781188,35.87,78661.06,0.0,-0.9378,5e-05,9.28425]
[1777761781326,35.87,78661.06,0.0,-0.9378,5e-05,9.28425]
[1777761787432,35.87,78662.29,0.0,-0.93774,5e-05,9.2904]
[1777761790299,35.87,78662.36,0.0,-0.93774,5e-05,9.29073]
[1777761790330,35.87,78662.36,0.0,-0.93774,5e-05,9.29073]
[1777761793016,35.87,78662.45,0.0,-0.93774,5e-05,9.29108]
[1777761793080,35.87,78662.45,0.0,-0.93774,5e-05,9.29108]
[1777761793179,35.87,78662.34,0.0,-0.93774,5e-05,9.29041]
[1777761795406,35.87,78662.34,0.0,-0.93775,5e-05,9.29037]
[1777761795574,35.87,78662.34,0.0,-0.93775,5e-05,9.29037]
[1777761801530,35.87,78658.96,0.0,-0.9379,5e-05,9.27212]
[1777761806114,35.87,78658.92,0.0,-0.9379,5e-05,9.2719]
[1777761806327,35.87,78658.92,0.0,-0.9379,5e-05,9.2719]
[1777761806177,35.87,78658.74,0.0,-0.93791,5e-05,9.27094]
[1777761811602,35.87,78661.57,0.0,-0.9378,5e-05,9.28289]
[1777761816637,35.87,78661.98,0.0,-0.93778,5e-05,9.28502]
[1777761821672,35.87,78659.96,0.0,-0.93787,5e-05,9.27412]
[1777761826707,35.87,78660.35,0.0,-0.93786,5e-05,9.27634]
[1777761832748,35.87,78662.28,0.0,-0.93777,5e-05,9.28675]
[1777761837784,35.87,78663.32,0.0,-0.93772,5e-05,9.29237]
[1777761844834,35.87,78662.3,0.0,-0.93777,5e-05,9.28698]
[1777761849870,35.87,78661.11,0.0,-0.93782,5e-05,9.28072]
[1777761857926,35.87,78660.59,0.0,-0.93784,5e-05,9.27823]
[1777761862961,35.87,78660.47,0.0,-0.93784,5e-05,9.27779]
[1777761867995,35.87,78659.33,0.0,-0.93789,5e-05,9.27191]
[1777761871017,35.87,78659.9,0.0,-0.93789,5e-05,9.27187]
[1777761874038,35.87,78659.99,0.0,-0.93788,5e-05,9.27251]
[1777761883101,35.87,78659.31,0.0,-0.93791,5e-05,9.26947]
[1777761889142,35.88,78660.53,0.0,-0.93785,5e-05,9.27634]
[1777761894178,35.88,78661.54,0.0,-0.9378,5e-05,9.282]
[1777761899214,35.88,78660.04,0.0,-0.93787,5e-05,9.2742]
[1777761905257,35.88,78659.8,0.0,-0.93787,5e-05,9.27326]
[1777761910292,35.88,78659.37,0.0,-0.93789,5e-05,9.27125]
[1777761916765,35.88,78659.75,0.0,-0.93787,5e-05,9.27353]
[1777761922375,35.88,78659.75,0.0,-0.93787,5e-05,9.27401]
[1777761927411,35.88,78660.3,0.0,-0.93784,5e-05,9.27726]
[1777761932447,35.88,78662.54,0.0,-0.93776,5e-05,9.28629]
[1777761934461,35.88,78666.83,0.0,-0.93756,5e-05,9.30941]
[1777761938488,35.88,78670.15,0.0,-0.93741,5e-05,9.32722]
[1777761943524,35.88,78676.74,0.0,-0.93711,5e-05,9.36245]
[1777761943903,35.88,78676.74,0.0,-0.93711,5e-05,9.36245]
[1777761944076,35.88,78676.74,0.0,-0.93711,5e-05,9.36245]
[1777761944530,35.88,78676.81,0.0,-0.93711,5e-05,9.36272]
[1777761949566,35.88,78677.87,0.0,-0.93707,5e-05,9.36782]
[1777761952287,35.88,78677.87,0.0,-0.93707,5e-05,9.36782]
[1777761953826,35.88,78678.64,0.0,-0.93704,5e-05,9.37159]
[1777761959636,35.88,78678.57,0.0,-0.93705,5e-05,9.37023]
[1777761964854,35.87,78677.93,0.0,-0.93708,5e-05,9.36622]
[1777761965082,35.87,78677.93,0.0,-0.93708,5e-05,9.36622]
[1777761965155,35.87,78677.93,0.0,-0.93708,5e-05,9.36608]
[1777761965998,35.87,78677.93,0.0,-0.93708,5e-05,9.36608]
[1777761966076,35.87,78677.93,0.0,-0.93708,5e-05,9.36608]
[1777761972727,35.87,78677.99,0.0,-0.93709,5e-05,9.36528]
[1777761975272,35.87,78678.94,0.0,-0.93705,5e-05,9.37027]
[1777761975335,35.87,78678.94,0.0,-0.93705,5e-05,9.37027]
[1777761975437,35.87,78679.01,0.0,-0.93705,5e-05,9.37034]
[1777761976824,35.87,78678.9,0.0,-0.93705,5e-05,9.36975]
[1777761977085,35.87,78678.9,0.0,-0.93705,5e-05,9.36975]
[1777761982797,35.87,78680.47,0.0,-0.93699,5e-05,9.37714]
[1777761987834,35.87,78680.82,0.0,-0.93698,5e-05,9.37838]
[1777761988081,35.87,78680.82,0.0,-0.93698,5e-05,9.37838]
[1777761988105,35.87,78680.78,0.0,-0.93698,5e-05,9.37799]
[1777761988700,35.87,78680.78,0.0,-0.93698,5e-05,9.37799]
[1777761988828,35.87,78680.78,0.0,-0.93698,5e-05,9.37799]
[1777761994881,35.87,78680.52,0.0,-0.93703,5e-05,9.37207]
[1777761999433,35.87,78680.44,0.0,-0.93704,5e-05,9.3711]
[1777761999578,35.87,78680.44,0.0,-0.93704,5e-05,9.3711]
[1777761999534,35.87,78684.91,0.0,-0.93684,5e-05,9.39483]
[1777762000451,35.87,78684.91,0.0,-0.93684,5e-05,9.39483]
[1777762000575,35.87,78684.91,0.0,-0.93684,5e-05,9.39483]
[1777762001933,35.86,78695.92,0.0,-0.93634,5e-05,9.45396]
[1777762002940,35.86,78696.73,0.0,-0.9363,5e-05,9.45804]
[1777762004954,35.86,78704.24,0.0,-0.93596,5e-05,9.49868]
[1777762007089,35.86,78704.47,0.0,-0.93595,5e-05,9.50004]
[1777762007331,35.86,78704.47,0.0,-0.93595,5e-05,9.50004]
[1777762007416,35.86,78705.67,0.0,-0.93589,5e-05,9.50677]
[1777762009804,35.86,78708.52,0.0,-0.93576,5e-05,9.52238]
[1777762009834,35.86,78708.52,0.0,-0.93576,5e-05,9.52238]
[1777762015026,35.86,78709.54,0.0,-0.93571,5e-05,9.52834]
[1777762020061,35.87,78710.6,0.0,-0.93565,5e-05,9.53437]
[1777762026103,35.87,78707.11,0.0,-0.93581,5e-05,9.51558]
[1777762028304,35.87,78704.93,0.0,-0.93591,5e-05,9.50375]
[1777762028333,35.87,78704.93,0.0,-0.93591,5e-05,9.50375]
[1777762028406,35.86,78704.46,0.0,-0.93594,5e-05,9.50044]
[1777762029440,35.86,78704.46,0.0,-0.93594,5e-05,9.50044]
[1777762029580,35.86,78704.46,0.0,-0.93594,5e-05,9.50044]
[1777762035166,35.86,78703.98,0.0,-0.93598,5e-05,9.49565]
[1777762037530,35.86,78703.73,0.0,-0.936,5e-05,9.49393]
[1777762037575,35.86,78703.73,0.0,-0.936,5e-05,9.49393]
[1777762038475,35.86,78707.42,0.0,-0.93583,5e-05,9.51364]
[1777762038578,35.86,78707.42,0.0,-0.93583,5e-05,9.51364]
[1777762038576,35.86,78707.45,0.0,-0.93584,5e-05,9.51305]
[1777762044229,35.86,78707.38,0.0,-0.93586,5e-05,9.51071]
[1777762049264,35.85,78707.77,0.0,-0.93585,5e-05,9.51088]
[1777762054298,35.85,78707.35,0.0,-0.93591,5e-05,9.50295]
[1777762054909,35.85,78707.35,0.0,-0.93591,5e-05,9.50295]
[1777762055078,35.85,78707.35,0.0,-0.93591,5e-05,9.50295]
[1777762055306,35.85,78707.91,0.0,-0.93589,5e-05,9.50561]
[1777762056002,35.85,78707.91,0.0,-0.93589,5e-05,9.50561]
[1777762056075,35.85,78707.91,0.0,-0.93589,5e-05,9.50561]
[1777762062924,35.85,78707.17,0.0,-0.93593,5e-05,9.50081]
[1777762064369,35.84,78699.64,0.0,-0.9363,5e-05,9.45722]
[1777762066041,35.84,78700.23,0.0,-0.93628,5e-05,9.46011]
[1777762066079,35.84,78700.23,0.0,-0.93628,5e-05,9.46011]
[1777762066383,35.84,78699.03,0.0,-0.93634,5e-05,9.45327]
[1777762067441,35.84,78699.03,0.0,-0.93634,5e-05,9.45327]
[1777762067576,35.84,78699.03,0.0,-0.93634,5e-05,9.45327]
[1777762073432,35.84,78698.98,0.0,-0.93636,5e-05,9.45082]
[1777762080482,35.83,78698.98,0.0,-0.93638,5e-05,9.44866]
[1777762085517,35.83,78699.06,0.0,-0.93639,5e-05,9.44754]
[1777762088287,35.83,78699.27,0.0,-0.93638,5e-05,9.44837]
[1777762088325,35.83,78699.27,0.0,-0.93638,5e-05,9.44837]
[1777762088538,35.83,78699.13,0.0,-0.93639,5e-05,9.44698]
[1777762089775,35.83,78699.13,0.0,-0.93639,5e-05,9.44698]
[1777762089829,35.83,78699.13,0.0,-0.93639,5e-05,9.44698]
[1777762095587,35.83,78699.03,0.0,-0.93641,5e-05,9.44426]
[1777762100622,35.82,78697.11,0.0,-0.93652,5e-05,9.43231]
[1777762100710,35.82,78697.11,0.0,-0.93652,5e-05,9.43231]
[1777762100826,35.82,78697.11,0.0,-0.93652,5e-05,9.43231]
[1777762101648,35.82,78697.1,0.0,-0.93652,5e-05,9.43196]
[1777762102148,35.82,78697.1,0.0,-0.93652,5e-05,9.43196]
[1777762102328,35.82,78697.1,0.0,-0.93652,5e-05,9.43196]
[1777762108697,35.82,78695.93,0.0,-0.93659,5e-05,9.42363]
[1777762112866,35.82,78696.86,0.0,-0.93657,5e-05,9.42455]
[1777762113075,35.82,78696.86,0.0,-0.93657,5e-05,9.42455]
[1777762113151,35.82,78696.1,0.0,-0.93661,5e-05,9.42014]
[1777762114139,35.82,78696.1,0.0,-0.93661,5e-05,9.42014]
[1777762114328,35.82,78696.1,0.0,-0.93661,5e-05,9.42014]
[1777762123802,35.82,78695.64,0.0,-0.93666,5e-05,9.41505]
[1777762129844,35.82,78695.42,0.0,-0.93666,5e-05,9.41488]
[1777762135885,35.82,78694.58,0.0,-0.93669,5e-05,9.41136]
[1777762137833,35.82,78694.58,0.0,-0.93669,5e-05,9.41136]
[1777762138077,35.82,78694.58,0.0,-0.93669,5e-05,9.41136]
[1777762138108,35.82,78694.58,0.0,-0.93668,5e-05,9.41171]
[1777762139102,35.82,78694.58,0.0,-0.93668,5e-05,9.41171]
[1777762139325,35.82,78694.58,0.0,-0.93668,5e-05,9.41171]
[1777762145955,35.82,78694.58,0.0,-0.93667,5e-05,9.4131]
[1777762154011,35.82,78694.37,0.0,-0.93667,5e-05,9.41331]
[1777762160053,35.82,78694.56,0.0,-0.93665,5e-05,9.41533]
[1777762164121,35.83,78694.6,0.0,-0.93665,5e-05,9.41587]
[1777762164325,35.83,78694.6,0.0,-0.93665,5e-05,9.41587]
[1777762164376,35.83,78694.6,0.0,-0.93664,5e-05,9.41635]
[1777762165559,35.83,78694.6,0.0,-0.93664,5e-05,9.41635]
[1777762165577,35.83,78694.6,0.0,-0.93664,5e-05,9.41635]
[1777762170124,35.83,78700.64,0.0,-0.93636,5e-05,9.44991]
[1777762171113,35.83,78700.64,0.0,-0.93636,5e-05,9.44991]
[1777762171325,35.83,78700.64,0.0,-0.93636,5e-05,9.44991]
[1777762171394,35.83,78701.22,0.0,-0.93635,5e-05,9.45]
[1777762172654,35.83,78701.22,0.0,-0.93635,5e-05,9.45]
[1777762172827,35.83,78701.22,0.0,-0.93635,5e-05,9.45011]
[1777762179186,35.83,78701.19,0.0,-0.93634,5e-05,9.45065]
[1777762181687,35.83,78701.19,0.0,-0.93634,5e-05,9.45065]
[1777762181828,35.83,78704.43,0.0,-0.93619,5e-05,9.46849]
[1777762182208,35.83,78708.11,0.0,-0.93602,5e-05,9.48861]
[1777762183614,35.83,78708.11,0.0,-0.93602,5e-05,9.48861]
[1777762183829,35.83,78709.33,0.0,-0.93597,5e-05,9.49539]
[1777762189702,35.83,78710.71,0.0,-0.9359,5e-05,9.50316]
[1777762189827,35.83,78710.2,0.0,-0.93592,5e-05,9.50045]
[1777762190597,35.83,78710.2,0.0,-0.93592,5e-05,9.50045]
[1777762190644,35.83,78710.79,0.0,-0.93589,5e-05,9.5038]
[1777762190827,35.83,78710.79,0.0,-0.93589,5e-05,9.5038]
[1777762194292,35.83,78714.27,0.0,-0.93573,5e-05,9.52296]
[1777762197608,35.83,78715.17,0.0,-0.93569,5e-05,9.52798]
[1777762197828,35.83,78715.1,0.0,-0.93569,5e-05,9.52767]
[1777762198725,35.83,78715.1,0.0,-0.93569,5e-05,9.52767]
[1777762198826,35.83,78715.1,0.0,-0.93569,5e-05,9.52767]
[1777762199327,35.83,78715.92,0.0,-0.93565,5e-05,9.53219]
[1777762201774,35.83,78716.05,0.0,-0.93565,5e-05,9.53294]
[1777762202348,35.83,78700.86,0.0,-0.93635,5e-05,9.45036]
[1777762204362,35.83,78703.58,0.0,-0.93622,5e-05,9.46534]
[1777762205502,35.83,78703.58,0.0,-0.93622,5e-05,9.46534]
[1777762205586,35.83,78704.06,0.0,-0.9362,5e-05,9.46825]
[1777762208390,35.83,78709.09,0.0,-0.93596,5e-05,9.49645]
[1777762209397,35.83,78714.61,0.0,-0.93569,5e-05,9.52722]
[1777762211411,35.84,78714.69,0.0,-0.93568,5e-05,9.52893]
[1777762214432,35.84,78718.89,0.0,-0.93547,5e-05,9.55368]
[1777762216404,35.84,78719.9,0.0,-0.93542,5e-05,9.5598]
[1777762216575,35.84,78719.9,0.0,-0.93542,5e-05,9.5598]
[1777762216676,35.84,78720.08,0.0,-0.9354,5e-05,9.5619]
[1777762218976,35.84,78720.21,0.0,-0.93539,5e-05,9.56261]
[1777762219076,35.84,78720.21,0.0,-0.93539,5e-05,9.56261]
[1777762221638,35.84,78720.21,0.0,-0.93538,5e-05,9.56371]
[1777762221737,35.85,78720.79,0.0,-0.93534,5e-05,9.56852]
[1777762221825,35.85,78720.79,0.0,-0.93534,5e-05,9.56852]
[1777762222490,35.85,78720.99,0.0,-0.93533,5e-05,9.57015]
[1777762227525,35.85,78722.36,0.0,-0.93524,5e-05,9.58028]
[1777762232560,35.86,78730.39,0.0,-0.93486,5e-05,9.62352]
[1777762233567,35.86,78745.1,0.0,-0.93417,5e-05,9.70479]
[1777762234574,35.86,78745.88,0.0,-0.93413,5e-05,9.7094]
[1777762237399,35.86,78748.59,0.0,-0.934,5e-05,9.72498]
[1777762237582,35.86,78748.59,0.0,-0.934,5e-05,9.72498]
[1777762242630,35.86,78747.65,0.0,-0.93403,5e-05,9.72149]
[1777762242977,35.86,78747.65,0.0,-0.93403,5e-05,9.72149]
[1777762243078,35.86,78747.65,0.0,-0.93403,5e-05,9.72149]
[1777762243637,35.86,78748.13,0.0,-0.934,5e-05,9.72441]
[1777762244383,35.86,78748.13,0.0,-0.934,5e-05,9.72441]
[1777762244580,35.86,78748.13,0.0,-0.934,5e-05,9.72441]
[1777762250686,35.86,78748.43,0.0,-0.93397,5e-05,9.72799]
[1777762251693,35.87,78754.2,0.0,-0.93369,5e-05,9.76056]
[1777762252220,35.87,78754.2,0.0,-0.93369,5e-05,9.76056]
[1777762252326,35.87,78754.2,0.0,-0.93369,5e-05,9.76056]
[1777762252699,35.87,78752.98,0.0,-0.93375,5e-05,9.75403]
[1777762253894,35.87,78753.06,0.0,-0.93374,5e-05,9.75468]
[1777762254078,35.87,78753.06,0.0,-0.93374,5e-05,9.75468]
[1777762256727,35.87,78757.26,0.0,-0.93354,5e-05,9.77849]
[1777762257404,35.87,78757.26,0.0,-0.93354,5e-05,9.77849]
[1777762257578,35.87,78757.26,0.0,-0.93354,5e-05,9.77849]
[1777762261764,35.87,78762.42,0.0,-0.93328,5e-05,9.80836]
[1777762262687,35.87,78762.42,0.0,-0.93328,5e-05,9.80836]
[1777762262825,35.87,78762.42,0.0,-0.93328,5e-05,9.80836]
[1777762262773,35.87,78762.48,0.0,-0.93327,5e-05,9.80928]
[1777762262898,35.87,78762.48,0.0,-0.93327,5e-05,9.80928]
[1777762264458,35.87,78762.48,0.0,-0.93327,5e-05,9.80928]
[1777762264585,35.87,78762.48,0.0,-0.93327,5e-05,9.80928]
[1777762269308,35.87,78764.3,0.0,-0.93316,5e-05,9.82224]
[1777762269324,35.87,78764.3,0.0,-0.93316,5e-05,9.82224]
[1777762269820,35.88,78769.47,0.0,-0.9329,5e-05,9.85202]
[1777762270596,35.88,78769.47,0.0,-0.9329,5e-05,9.85202]
[1777762270829,35.88,78769.47,0.0,-0.9329,5e-05,9.85202]
[1777762272841,35.88,78775.54,0.0,-0.9326,5e-05,9.88722]
[1777762274200,35.88,78775.44,0.0,-0.9326,5e-05,9.88711]
[1777762274855,35.88,78780.83,0.0,-0.93234,5e-05,9.91755]
[1777762277883,35.88,78781.84,0.0,-0.93228,5e-05,9.92397]
[1777762277968,35.88,78781.94,0.0,-0.93228,5e-05,9.92493]
[1777762279890,35.88,78789.25,0.0,-0.93192,5e-05,9.96649]
[1777762280898,35.88,78797.66,0.0,-0.93151,5e-05,10.01386]
[1777762281905,35.88,78800.77,0.0,-0.93135,5e-05,10.03154]
[1777762282912,35.88,78804.7,0.0,-0.93116,5e-05,10.05382]
[1777762285691,35.89,78806.24,0.0,-0.93108,5e-05,10.06266]
[1777762285829,35.89,78806.24,0.0,-0.93108,5e-05,10.06266]
[1777762285933,35.89,78810.86,0.0,-0.93085,5e-05,10.089]
[1777762287809,35.89,78810.86,0.0,-0.93085,5e-05,10.089]
[1777762287828,35.89,78810.86,0.0,-0.93085,5e-05,10.089]
[1777762287814,35.89,78810.75,0.0,-0.93086,5e-05,10.08869]
[1777762287947,35.89,78811.47,0.0,-0.93082,5e-05,10.09274]
[1777762290161,35.89,78811.55,0.0,-0.93082,5e-05,10.09334]
[1777762290326,35.89,78811.55,0.0,-0.93082,5e-05,10.09334]
[1777762293373,35.89,78813.26,0.0,-0.93075,5e-05,10.10002]
[1777762293486,35.89,78813.26,0.0,-0.93075,5e-05,10.10002]
[1777762293829,35.89,78813.26,0.0,-0.93075,5e-05,10.10002]
[1777762293588,35.89,78815.25,0.0,-0.93065,5e-05,10.11146]
[1777762294082,35.89,78815.25,0.0,-0.93065,5e-05,10.11146]
[1777762294183,35.89,78817.56,0.0,-0.93054,5e-05,10.12447]
[1777762296011,35.89,78813.62,0.0,-0.93073,5e-05,10.10247]
[1777762297010,35.89,78810.87,0.0,-0.93086,5e-05,10.08713]
[1777762298205,35.89,78810.87,0.0,-0.93086,5e-05,10.08713]
[1777762298327,35.89,78810.87,0.0,-0.93086,5e-05,10.08713]
[1777762302045,35.89,78821.17,0.0,-0.93035,5e-05,10.14581]
[1777762303052,35.89,78815.64,0.0,-0.93062,5e-05,10.1147]
[1777762304081,35.89,78815.64,0.0,-0.93062,5e-05,10.1147]
[1777762304509,35.89,78815.64,0.0,-0.93062,5e-05,10.1147]
[1777762304575,35.89,78815.64,0.0,-0.93062,5e-05,10.1147]
[1777762304610,35.89,78814.29,0.0,-0.93069,5e-05,10.10729]
[1777762308561,35.89,78811.43,0.0,-0.93082,5e-05,10.09145]
[1777762308575,35.89,78811.43,0.0,-0.93082,5e-05,10.09145]
[1777762310737,35.89,78815.04,0.0,-0.93064,5e-05,10.11198]
[1777762310826,35.89,78815.04,0.0,-0.93064,5e-05,10.11198]
[1777762310837,35.89,78814.73,0.0,-0.93066,5e-05,10.11043]
[1777762313630,35.89,78814.61,0.0,-0.93066,5e-05,10.10985]
[1777762313837,35.89,78814.61,0.0,-0.93066,5e-05,10.10985]
[1777762319586,35.89,78812.11,0.0,-0.93078,5e-05,10.09631]
[1777762319830,35.89,78812.11,0.0,-0.93078,5e-05,10.09631]
[1777762321662,35.89,78808.35,0.0,-0.93096,5e-05,10.07541]
[1777762321828,35.89,78808.35,0.0,-0.93096,5e-05,10.07541]
[1777762321834,35.89,78807.46,0.0,-0.931,5e-05,10.07068]
[1777762324825,35.89,78807.07,0.0,-0.93102,5e-05,10.06863]
[1777762325093,35.89,78807.14,0.0,-0.93102,5e-05,10.06917]
[1777762325207,35.89,78797.86,0.0,-0.93147,5e-05,10.01727]
[1777762326214,35.89,78791.96,0.0,-0.93175,5e-05,9.98448]
[1777762328227,35.89,78787.34,0.0,-0.93197,5e-05,9.95924]
[1777762330234,35.89,78785.61,0.0,-0.93205,5e-05,9.94991]
[1777762330326,35.89,78785.61,0.0,-0.93205,5e-05,9.94991]
[1777762332256,35.9,78780.33,0.0,-0.93229,5e-05,9.92151]
[1777762336154,35.9,78780.4,0.0,-0.93229,5e-05,9.92167]
[1777762336324,35.9,78780.4,0.0,-0.93229,5e-05,9.92167]
[1777762336359,35.9,78780.42,0.0,-0.93229,5e-05,9.92171]
[1777762339000,35.9,78781.76,0.0,-0.93223,5e-05,9.92903]
[1777762339075,35.9,78781.76,0.0,-0.93223,5e-05,9.92903]
[1777762346354,35.89,78782.03,0.0,-0.93222,5e-05,9.92995]
[1777762347404,35.89,78782.03,0.0,-0.93222,5e-05,9.92995]
[1777762347583,35.89,78782.03,0.0,-0.93222,5e-05,9.92995]
[1777762350382,35.89,78787.91,0.0,-0.93194,5e-05,9.9629]
[1777762351141,35.89,78787.91,0.0,-0.93194,5e-05,9.9629]
[1777762351324,35.89,78787.91,0.0,-0.93194,5e-05,9.9629]
[1777762351389,35.9,78788.0,0.0,-0.93195,5e-05,9.96041]
[1777762353740,35.9,78789.67,0.0,-0.93187,5e-05,9.9701]
[1777762353828,35.9,78789.67,0.0,-0.93187,5e-05,9.9701]
[1777762357433,35.9,78798.43,0.0,-0.93143,5e-05,10.02]
[1777762358818,35.9,78798.43,0.0,-0.93143,5e-05,10.02]
[1777762358826,35.9,78798.43,0.0,-0.93143,5e-05,10.02]
[1777762360104,35.9,78800.1,0.0,-0.93135,5e-05,10.02999]
[1777762360327,35.9,78800.1,0.0,-0.93135,5e-05,10.02999]
[1777762360454,35.9,78800.69,0.0,-0.93132,5e-05,10.03359]
[1777762365111,35.9,78802.55,0.0,-0.93122,5e-05,10.04512]
[1777762365331,35.9,78802.55,0.0,-0.93122,5e-05,10.04512]
[1777762370524,35.9,78804.02,0.0,-0.93113,5e-05,10.05443]
[1777762374549,35.9,78807.55,0.0,-0.93096,5e-05,10.07493]
[1777762374575,35.9,78807.55,0.0,-0.93096,5e-05,10.07493]
[1777762377415,35.9,78807.43,0.0,-0.93096,5e-05,10.07488]
[1777762377575,35.9,78807.43,0.0,-0.93096,5e-05,10.07488]
[1777762377676,35.91,78807.49,0.0,-0.93095,5e-05,10.07561]
[1777762381545,35.91,78808.58,0.0,-0.93089,5e-05,10.08211]
[1777762381576,35.91,78808.58,0.0,-0.93089,5e-05,10.08211]
[1777762385955,35.91,78808.66,0.0,-0.93089,5e-05,10.08292]
[1777762386078,35.91,78810.29,0.0,-0.9308,5e-05,10.09277]
[1777762386637,35.91,78810.11,0.0,-0.93081,5e-05,10.09191]
[1777762388366,35.91,78810.32,0.0,-0.9308,5e-05,10.09324]
[1777762388574,35.91,78810.32,0.0,-0.9308,5e-05,10.09324]
[1777762388651,35.91,78817.83,0.0,-0.93043,5e-05,10.13564]
[1777762393686,35.91,78817.58,0.0,-0.93044,5e-05,10.13466]
[1777762395677,35.91,78817.65,0.0,-0.93043,5e-05,10.13514]
[1777762395827,35.91,78817.65,0.0,-0.93043,5e-05,10.13514]
[1777762397211,35.91,78817.93,0.0,-0.93042,5e-05,10.1368]
[1777762397320,35.91,78817.93,0.0,-0.93042,5e-05,10.1368]
[1777762397714,35.91,78818.58,0.0,-0.93038,5e-05,10.14062]
[1777762400454,35.91,78819.48,0.0,-0.93034,5e-05,10.14577]
[1777762400577,35.91,78819.48,0.0,-0.93034,5e-05,10.14577]
[1777762404610,35.91,78822.66,0.0,-0.93018,5e-05,10.16396]
[1777762404674,35.91,78822.66,0.0,-0.93018,5e-05,10.16396]
[1777762404764,35.91,78828.48,0.0,-0.92989,5e-05,10.1969]
[1777762406425,35.91,78828.51,0.0,-0.92989,5e-05,10.19705]
[1777762406588,35.91,78828.51,0.0,-0.92989,5e-05,10.19705]
[1777762406777,35.91,78829.42,0.0,-0.92985,5e-05,10.20218]
[1777762409799,35.91,78833.99,0.0,-0.92962,5e-05,10.22796]
[1777762410076,35.91,78833.99,0.0,-0.92962,5e-05,10.22796]
[1777762410326,35.91,78833.99,0.0,-0.92962,5e-05,10.22796]
[1777762412820,35.91,78839.5,0.0,-0.92937,5e-05,10.2556]
[1777762414644,35.91,78841.77,0.0,-0.92926,5e-05,10.26837]
[1777762414827,35.91,78841.77,0.0,-0.92926,5e-05,10.26837]
[1777762418916,35.91,78837.09,0.0,-0.9295,5e-05,10.24146]
[1777762419017,35.91,78832.78,0.0,-0.92971,5e-05,10.21698]
[1777762419075,35.91,78832.78,0.0,-0.92971,5e-05,10.21698]
[1777762419869,35.91,78827.06,0.0,-0.92999,5e-05,10.18462]
[1777762421883,35.91,78823.73,0.0,-0.93016,5e-05,10.16588]
[1777762422988,35.91,78823.73,0.0,-0.93016,5e-05,10.16588]
[1777762423079,35.91,78823.13,0.0,-0.93018,5e-05,10.16255]
[1777762423897,35.91,78823.39,0.0,-0.93017,5e-05,10.16408]
[1777762427094,35.91,78822.64,0.0,-0.93021,5e-05,10.16003]
[1777762427326,35.91,78822.64,0.0,-0.93021,5e-05,10.16003]
[1777762432961,35.91,78820.9,0.0,-0.93029,5e-05,10.15065]
[1777762437997,35.91,78821.27,0.0,-0.93027,5e-05,10.15318]
[1777762439274,35.91,78821.73,0.0,-0.93024,5e-05,10.15586]
[1777762439328,35.91,78821.73,0.0,-0.93024,5e-05,10.15586]
[1777762441019,35.91,78825.14,0.0,-0.93007,5e-05,10.17526]
[1777762442081,35.91,78826.85,0.0,-0.92999,5e-05,10.18495]
[1777762444822,35.91,78826.3,0.0,-0.93002,5e-05,10.18188]
[1777762444923,35.91,78826.3,0.0,-0.93001,5e-05,10.18194]
[1777762445077,35.91,78826.3,0.0,-0.93001,5e-05,10.18194]
[1777762450082,35.91,78823.1,0.0,-0.93017,5e-05,10.16407]
[1777762451445,35.91,78823.1,0.0,-0.93017,5e-05,10.16407]
[1777762451576,35.91,78823.1,0.0,-0.93017,5e-05,10.16407]
[1777762457130,35.91,78823.11,0.0,-0.93017,5e-05,10.16454]
[1777762459012,35.91,78823.11,0.0,-0.93017,5e-05,10.16454]
[1777762459076,35.91,78823.12,0.0,-0.93017,5e-05,10.16466]
[1777762459109,35.91,78823.12,0.0,-0.93016,5e-05,10.16473]
[1777762464180,35.91,78823.17,0.0,-0.93016,5e-05,10.16533]
[1777762469215,35.91,78822.05,0.0,-0.93021,5e-05,10.15934]
[1777762470880,35.91,78822.05,0.0,-0.93021,5e-05,10.15934]
[1777762470939,35.91,78822.05,0.0,-0.93021,5e-05,10.15934]
[1777762471040,35.91,78821.97,0.0,-0.93024,5e-05,10.15564]
[1777762471076,35.91,78821.97,0.0,-0.93024,5e-05,10.15564]
[1777762476263,35.91,78820.57,0.0,-0.9303,5e-05,10.14807]
[1777762478557,35.91,78819.59,0.0,-0.93035,5e-05,10.14262]
[1777762478581,35.91,78819.59,0.0,-0.93035,5e-05,10.14262]
[1777762478622,35.91,78819.59,0.0,-0.93035,5e-05,10.14262]
[1777762478827,35.91,78819.59,0.0,-0.93035,5e-05,10.14262]
[1777762478838,35.91,78819.01,0.0,-0.93038,5e-05,10.13951]
[1777762483314,35.91,78812.42,0.0,-0.9307,5e-05,10.10273]
[1777762486689,35.92,78812.69,0.0,-0.93068,5e-05,10.10451]
[1777762486829,35.92,78812.69,0.0,-0.93068,5e-05,10.10451]
[1777762487341,35.92,78807.98,0.0,-0.93091,5e-05,10.07831]
[1777762492377,35.92,78806.35,0.0,-0.93098,5e-05,10.07009]
[1777762496054,35.92,78805.05,0.0,-0.93104,5e-05,10.0632]
[1777762496079,35.92,78805.05,0.0,-0.93104,5e-05,10.0632]
[1777762496112,35.92,78805.8,0.0,-0.931,5e-05,10.06762]
[1777762496325,35.92,78805.8,0.0,-0.931,5e-05,10.06762]
[1777762496405,35.92,78805.71,0.0,-0.931,5e-05,10.06733]
[1777762501674,35.92,78805.75,0.0,-0.931,5e-05,10.06799]
[1777762504271,35.92,78803.63,0.0,-0.93109,5e-05,10.05725]
[1777762504329,35.92,78803.63,0.0,-0.93109,5e-05,10.05725]
[1777762509496,35.92,78804.77,0.0,-0.93102,5e-05,10.06517]
[1777762512517,35.92,78821.99,0.0,-0.93017,5e-05,10.16279]
[1777762513523,35.92,78823.72,0.0,-0.93009,5e-05,10.17266]
[1777762516865,35.93,78827.56,0.0,-0.92989,5e-05,10.19457]
[1777762517084,35.93,78827.56,0.0,-0.92989,5e-05,10.19457]
[1777762517112,35.93,78827.56,0.0,-0.92989,5e-05,10.19457]
[1777762517324,35.93,78828.34,0.0,-0.92986,5e-05,10.19903]
[1777762517552,35.93,78829.66,0.0,-0.92979,5e-05,10.20649]
[1777762520573,35.93,78833.97,0.0,-0.92958,5e-05,10.23096]
[1777762524648,35.93,78835.86,0.0,-0.92948,5e-05,10.24164]
[1777762524827,35.93,78835.86,0.0,-0.92948,5e-05,10.24164]
[1777762527621,35.93,78842.66,0.0,-0.92915,5e-05,10.28006]
[1777762529531,35.93,78843.46,0.0,-0.92911,5e-05,10.28453]
[1777762529578,35.93,78843.46,0.0,-0.92911,5e-05,10.28453]
[1777762529883,35.93,78843.46,0.0,-0.92911,5e-05,10.28453]
[1777762530089,35.93,78843.46,0.0,-0.92911,5e-05,10.28453]
[1777762529933,35.92,78845.13,0.0,-0.92903,5e-05,10.29382]
[1777762534672,35.92,78849.97,0.0,-0.92881,5e-05,10.31746]
[1777762536686,35.92,78858.56,0.0,-0.92838,5e-05,10.3661]
[1777762538700,35.92,78859.63,0.0,-0.92833,5e-05,10.37181]
[1777762539528,35.92,78859.63,0.0,-0.92833,5e-05,10.37181]
[1777762539576,35.92,78859.63,0.0,-0.92833,5e-05,10.37181]
[1777762542728,35.92,78851.68,0.0,-0.92874,5e-05,10.3257]
[1777762544742,35.92,78848.75,0.0,-0.92889,5e-05,10.30875]
[1777762545749,35.92,78839.74,0.0,-0.92934,5e-05,10.25748]
[1777762547763,35.92,78838.25,0.0,-0.92941,5e-05,10.24892]
[1777762548473,35.92,78838.25,0.0,-0.92941,5e-05,10.24892]
[1777762548578,35.92,78838.25,0.0,-0.92941,5e-05,10.24892]
[1777762552027,35.92,78840.96,0.0,-0.92928,5e-05,10.26425]
[1777762552080,35.92,78840.96,0.0,-0.92928,5e-05,10.26425]
[1777762552073,35.92,78842.02,0.0,-0.92922,5e-05,10.2702]
[1777762554706,35.92,78841.29,0.0,-0.92926,5e-05,10.26598]
[1777762554827,35.92,78841.29,0.0,-0.92926,5e-05,10.26598]
[1777762556826,35.92,78848.05,0.0,-0.92893,5e-05,10.30422]
[1777762558840,35.92,78853.43,0.0,-0.92866,5e-05,10.3346]
[1777762560774,35.92,78856.24,0.0,-0.92852,5e-05,10.35045]
[1777762560832,35.92,78856.24,0.0,-0.92852,5e-05,10.35045]
[1777762561862,35.92,78855.83,0.0,-0.92854,5e-05,10.34795]
[1777762562080,35.92,78855.83,0.0,-0.92854,5e-05,10.34795]
[1777762561869,35.92,78855.2,0.0,-0.92858,5e-05,10.34421]
[1777762566896,35.92,78857.92,0.0,-0.92845,5e-05,10.35887]
[1777762567903,35.92,78866.39,0.0,-0.92802,5e-05,10.40703]
[1777762568909,35.92,78866.97,0.0,-0.928,5e-05,10.4101]
[1777762572140,35.92,78868.61,0.0,-0.92791,5e-05,10.42]
[1777762572329,35.92,78868.61,0.0,-0.92791,5e-05,10.42]
[1777762577973,35.92,78871.52,0.0,-0.92777,5e-05,10.43588]
[1777762583009,35.91,78854.24,0.0,-0.92865,5e-05,10.33594]
[1777762584017,35.91,78847.29,0.0,-0.929,5e-05,10.29631]
[1777762587581,35.91,78847.29,0.0,-0.929,5e-05,10.29616]
[1777762587828,35.91,78847.29,0.0,-0.929,5e-05,10.29616]
[1777762587941,35.91,78847.29,0.0,-0.929,5e-05,10.29616]
[1777762588081,35.91,78847.29,0.0,-0.929,5e-05,10.29616]
[1777762588155,35.91,78846.51,0.0,-0.92904,5e-05,10.29167]
[1777762592074,35.91,78851.33,0.0,-0.92882,5e-05,10.31543]
[1777762593658,35.91,78851.57,0.0,-0.92881,5e-05,10.3167]
[1777762593828,35.91,78851.57,0.0,-0.92881,5e-05,10.3167]
[1777762599122,35.91,78851.31,0.0,-0.92883,5e-05,10.31464]
[1777762599343,35.91,78851.31,0.0,-0.92883,5e-05,10.31464]
[1777762599479,35.91,78851.31,0.0,-0.92883,5e-05,10.31464]
[1777762599578,35.91,78851.31,0.0,-0.92883,5e-05,10.31464]
[1777762600129,35.91,78850.88,0.0,-0.92885,5e-05,10.3121]
[1777762601136,35.91,78846.58,0.0,-0.92906,5e-05,10.28758]
[1777762603640,35.91,78845.98,0.0,-0.9291,5e-05,10.28406]
[1777762603806,35.91,78845.98,0.0,-0.9291,5e-05,10.28406]
[1777762603829,35.91,78845.98,0.0,-0.9291,5e-05,10.28406]
[1777762604158,35.91,78845.58,0.0,-0.92912,5e-05,10.28174]
[1777762605165,35.91,78840.55,0.0,-0.92937,5e-05,10.25316]
[1777762606792,35.91,78841.0,0.0,-0.92934,5e-05,10.2557]
[1777762606829,35.91,78841.0,0.0,-0.92934,5e-05,10.2557]
[1777762607072,35.91,78841.0,0.0,-0.92934,5e-05,10.2557]
[1777762607179,35.91,78840.97,0.0,-0.92935,5e-05,10.25552]
[1777762607327,35.91,78840.97,0.0,-0.92935,5e-05,10.25552]
[1777762610200,35.91,78830.95,0.0,-0.92984,5e-05,10.19882]
[1777762612621,35.91,78834.03,0.0,-0.92969,5e-05,10.21631]
[1777762612827,35.91,78834.03,0.0,-0.92969,5e-05,10.21631]
[1777762618256,35.91,78834.87,0.0,-0.92964,5e-05,10.2213]
[1777762621241,35.91,78834.87,0.0,-0.92964,5e-05,10.22134]
[1777762621328,35.91,78834.87,0.0,-0.92964,5e-05,10.22134]
[1777762621482,35.91,78834.87,0.0,-0.92964,5e-05,10.22134]
[1777762621583,35.91,78834.87,0.0,-0.92964,5e-05,10.22134]
[1777762621679,35.91,78834.84,0.0,-0.92965,5e-05,10.22119]
[1777762627319,35.91,78833.33,0.0,-0.92972,5e-05,10.21275]
[1777762629660,35.91,78833.49,0.0,-0.92971,5e-05,10.21368]
[1777762629828,35.91,78833.49,0.0,-0.92971,5e-05,10.21368]
[1777762637389,35.91,78832.39,0.0,-0.92976,5e-05,10.20766]
[1777762641028,35.91,78831.39,0.0,-0.92981,5e-05,10.20205]
[1777762641077,35.91,78831.39,0.0,-0.92981,5e-05,10.20205]
[1777762641699,35.91,78830.93,0.0,-0.92984,5e-05,10.1995]
[1777762641833,35.91,78830.93,0.0,-0.92984,5e-05,10.1995]
[1777762641930,35.91,78831.1,0.0,-0.92983,5e-05,10.20049]
[1777762647072,35.91,78827.4,0.0,-0.93001,5e-05,10.17966]
[1777762647326,35.91,78826.87,0.0,-0.93003,5e-05,10.17678]
[1777762653501,35.91,78825.5,0.0,-0.93012,5e-05,10.16605]
[1777762657615,35.91,78828.34,0.0,-0.92998,5e-05,10.18218]
[1777762657828,35.91,78828.34,0.0,-0.92998,5e-05,10.18218]
[1777762658373,35.91,78829.55,0.0,-0.92992,5e-05,10.1891]
[1777762658579,35.91,78829.55,0.0,-0.92992,5e-05,10.1891]
[1777762658657,35.91,78829.51,0.0,-0.92992,5e-05,10.18888]
[1777762662059,35.91,78830.5,0.0,-0.92987,5e-05,10.19451]
[1777762662080,35.91,78830.5,0.0,-0.92987,5e-05,10.19451]
[1777762670620,35.91,78831.5,0.0,-0.92982,5e-05,10.2001]
[1777762675247,35.91,78831.57,0.0,-0.92982,5e-05,10.20047]
[1777762675327,35.91,78831.57,0.0,-0.92982,5e-05,10.20047]
[1777762675421,35.91,78831.57,0.0,-0.92982,5e-05,10.20045]
[1777762675583,35.91,78831.57,0.0,-0.92982,5e-05,10.20045]
[1777762678678,35.91,78830.92,0.0,-0.92985,5e-05,10.19675]
[1777762680692,35.91,78826.86,0.0,-0.93005,5e-05,10.17381]
[1777762682823,35.91,78830.22,0.0,-0.92988,5e-05,10.19281]
[1777762683077,35.91,78830.22,0.0,-0.92988,5e-05,10.19281]
[1777762688752,35.91,78830.42,0.0,-0.92988,5e-05,10.19392]
[1777762693657,35.91,78826.69,0.0,-0.93006,5e-05,10.17285]
[1777762693828,35.91,78826.69,0.0,-0.93006,5e-05,10.17285]
[1777762694246,35.91,78826.69,0.0,-0.93006,5e-05,10.17285]
[1777762694329,35.91,78826.69,0.0,-0.93006,5e-05,10.17285]
[1777762694347,35.91,78826.69,0.0,-0.93006,5e-05,10.1729]
[1777762700837,35.91,78827.27,0.0,-0.93003,5e-05,10.17632]
[1777762703749,35.91,78826.04,0.0,-0.93009,5e-05,10.16942]
[1777762703827,35.91,78826.04,0.0,-0.93009,5e-05,10.16942]
[1777762707420,35.92,78822.04,0.0,-0.93029,5e-05,10.14694]
[1777762707579,35.92,78822.04,0.0,-0.93029,5e-05,10.14694]
[1777762707885,35.92,78821.02,0.0,-0.93034,5e-05,10.14122]
[1777762709005,35.92,78821.02,0.0,-0.93034,5e-05,10.14122]
[1777762709079,35.92,78821.02,0.0,-0.93034,5e-05,10.14122]
[1777762714935,35.92,78818.11,0.0,-0.93049,5e-05,10.12204]
[1777762718872,35.92,78818.08,0.0,-0.93049,5e-05,10.12212]
[1777762719079,35.92,78818.08,0.0,-0.93049,5e-05,10.12212]
[1777762720180,35.92,78817.65,0.0,-0.93051,5e-05,10.11978]
[1777762720333,35.92,78817.65,0.0,-0.93051,5e-05,10.11978]
[1777762720281,35.92,78817.77,0.0,-0.93051,5e-05,10.12054]
[1777762726013,35.92,78816.11,0.0,-0.93058,5e-05,10.1117]
[1777762728341,35.92,78814.38,0.0,-0.93067,5e-05,10.10206]
[1777762728576,35.92,78815.55,0.0,-0.93061,5e-05,10.10874]
[1777762732777,35.92,78812.13,0.0,-0.93077,5e-05,10.08988]
[1777762732827,35.92,78812.13,0.0,-0.93077,5e-05,10.08988]
[1777762733132,35.92,78812.13,0.0,-0.93077,5e-05,10.08988]
[1777762733325,35.92,78812.13,0.0,-0.93077,5e-05,10.08988]
[1777762733188,35.92,78811.78,0.0,-0.93079,5e-05,10.08803]
[1777762737666,35.92,78814.75,0.0,-0.93064,5e-05,10.10523]
[1777762737827,35.92,78814.75,0.0,-0.93064,5e-05,10.10523]
[1777762747158,35.92,78815.38,0.0,-0.9306,5e-05,10.10986]
[1777762748772,35.92,78815.38,0.0,-0.9306,5e-05,10.10986]
[1777762748828,35.92,78815.38,0.0,-0.9306,5e-05,10.10986]
[1777762749154,35.92,78815.38,0.0,-0.9306,5e-05,10.10986]
[1777762749328,35.92,78815.38,0.0,-0.9306,5e-05,10.10986]
[1777762749333,35.92,78815.38,0.0,-0.9306,5e-05,10.11011]
[1777762756222,35.92,78817.05,0.0,-0.93051,5e-05,10.12042]
[1777762757189,35.92,78817.05,0.0,-0.93051,5e-05,10.12042]
[1777762757325,35.92,78817.05,0.0,-0.93051,5e-05,10.12042]
[1777762765312,35.92,78817.15,0.0,-0.93049,5e-05,10.12198]
[1777762765325,35.92,78817.15,0.0,-0.93049,5e-05,10.12198]
[1777762766182,35.92,78817.18,0.0,-0.93049,5e-05,10.12227]
[1777762766327,35.92,78817.18,0.0,-0.93049,5e-05,10.12227]
[1777762766428,35.92,78817.3,0.0,-0.93048,5e-05,10.12308]
[1777762769315,35.93,78827.94,0.0,-0.92996,5e-05,10.18343]
[1777762770233,35.93,78827.94,0.0,-0.92996,5e-05,10.18343]
[1777762770322,35.93,78828.46,0.0,-0.92993,5e-05,10.1864]
[1777762772290,35.93,78828.81,0.0,-0.92993,5e-05,10.18502]
[1777762775399,35.93,78832.4,0.0,-0.92976,5e-05,10.20536]
[1777762775576,35.93,78831.38,0.0,-0.92981,5e-05,10.1996]
[1777762775500,35.93,78831.38,0.0,-0.92981,5e-05,10.1996]
[1777762780431,35.93,78832.61,0.0,-0.92975,5e-05,10.2066]
[1777762780577,35.93,78832.52,0.0,-0.92975,5e-05,10.2061]
[1777762784401,35.93,78832.62,0.0,-0.92974,5e-05,10.20668]
[1777762784420,35.93,78831.87,0.0,-0.92978,5e-05,10.20245]
[1777762784576,35.93,78831.87,0.0,-0.92978,5e-05,10.20245]
[1777762786715,35.93,78832.43,0.0,-0.92975,5e-05,10.20563]
[1777762786825,35.93,78832.43,0.0,-0.92975,5e-05,10.20563]
[1777762795250,35.93,78832.8,0.0,-0.92974,5e-05,10.20776]
[1777762798033,35.93,78831.06,0.0,-0.92982,5e-05,10.19794]
[1777762798074,35.93,78831.06,0.0,-0.92982,5e-05,10.19794]
[1777762799218,35.93,78830.84,0.0,-0.92983,5e-05,10.19672]
[1777762799330,35.93,78830.84,0.0,-0.92983,5e-05,10.19672]
[1777762799431,35.93,78830.84,0.0,-0.92983,5e-05,10.19674]
[1777762800797,35.93,78830.77,0.0,-0.92984,5e-05,10.19634]
[1777762801540,35.93,78815.68,0.0,-0.93058,5e-05,10.1113]
[1777762802547,35.93,78819.91,0.0,-0.93037,5e-05,10.13525]
[1777762804740,35.93,78818.2,0.0,-0.93045,5e-05,10.12573]
[1777762806575,35.93,78823.86,0.0,-0.93017,5e-05,10.15796]
[1777762810603,35.93,78826.29,0.0,-0.93005,5e-05,10.17186]
[1777762813253,35.93,78826.23,0.0,-0.93005,5e-05,10.17155]
[1777762813329,35.93,78826.23,0.0,-0.93005,5e-05,10.17155]
[1777762815111,35.93,78825.48,0.0,-0.93009,5e-05,10.16738]
[1777762815330,35.93,78825.48,0.0,-0.93009,5e-05,10.16738]
[1777762815429,35.93,78824.87,0.0,-0.93012,5e-05,10.16402]
[1777762816262,35.93,78824.87,0.0,-0.93012,5e-05,10.16402]
[1777762820206,35.93,78818.55,0.0,-0.93043,5e-05,10.12861]
[1777762822363,35.93,78818.7,0.0,-0.93042,5e-05,10.12964]
[1777762822687,35.93,78807.77,0.0,-0.93095,5e-05,10.06838]
[1777762823694,35.93,78804.91,0.0,-0.93109,5e-05,10.05251]
[1777762826245,35.93,78804.77,0.0,-0.93109,5e-05,10.05192]
[1777762831750,35.93,78802.08,0.0,-0.93123,5e-05,10.03494]
[1777762832757,35.93,78789.09,0.0,-0.93186,5e-05,9.96257]
[1777762833643,35.93,78789.09,0.0,-0.93186,5e-05,9.96257]
[1777762833829,35.93,78789.09,0.0,-0.93186,5e-05,9.96257]
[1777762833886,35.93,78788.02,0.0,-0.93191,5e-05,9.95698]
[1777762835462,35.93,78788.02,0.0,-0.93191,5e-05,9.95698]
[1777762835580,35.93,78788.25,0.0,-0.93189,5e-05,9.95864]
[1777762835682,35.93,78788.25,0.0,-0.93189,5e-05,9.95903]
[1777762838430,35.93,78786.78,0.0,-0.93196,5e-05,9.95121]
[1777762838576,35.93,78784.28,0.0,-0.93207,5e-05,9.93768]
[1777762843834,35.94,78782.72,0.0,-0.93213,5e-05,9.93158]
[1777762848783,35.94,78782.67,0.0,-0.93212,5e-05,9.93219]
[1777762848825,35.94,78782.67,0.0,-0.93212,5e-05,9.93219]
[1777762851190,35.94,78785.18,0.0,-0.93198,5e-05,9.94796]
[1777762851328,35.94,78785.18,0.0,-0.93198,5e-05,9.94796]
[1777762851427,35.94,78785.44,0.0,-0.93196,5e-05,9.95027]
[1777762855300,35.95,78785.26,0.0,-0.93197,5e-05,9.95014]
[1777762855328,35.95,78785.26,0.0,-0.93197,5e-05,9.95014]
[1777762860960,35.95,78782.42,0.0,-0.93207,5e-05,9.93748]
[1777762863117,35.95,78782.38,0.0,-0.93207,5e-05,9.93773]
[1777762863325,35.95,78782.38,0.0,-0.93207,5e-05,9.93773]
[1777762865498,35.95,78780.32,0.0,-0.93216,5e-05,9.9272]
[1777762865575,35.95,78780.93,0.0,-0.93213,5e-05,9.93107]
[1777762865599,35.95,78780.93,0.0,-0.93213,5e-05,9.93157]
[1777762868319,35.96,78781.0,0.0,-0.93212,5e-05,9.93244]
[1777762870022,35.96,78775.55,0.0,-0.93237,5e-05,9.90359]
[1777762871225,35.96,78775.55,0.0,-0.93237,5e-05,9.90359]
[1777762871327,35.96,78775.55,0.0,-0.93237,5e-05,9.90359]
[1777762871428,35.96,78775.55,0.0,-0.93237,5e-05,9.90367]
[1777762877071,35.96,78775.13,0.0,-0.93238,5e-05,9.90163]
[1777762882107,35.96,78776.19,0.0,-0.93233,5e-05,9.90782]
[1777762884121,35.96,78767.08,0.0,-0.93277,5e-05,9.85737]
[1777762886135,35.96,78764.52,0.0,-0.93288,5e-05,9.84357]
[1777762891169,35.96,78763.07,0.0,-0.93297,5e-05,9.83302]
[1777762898218,35.96,78763.45,0.0,-0.93294,5e-05,9.83628]
[1777762904261,35.96,78762.04,0.0,-0.933,5e-05,9.82941]
[1777762909296,35.97,78762.24,0.0,-0.93298,5e-05,9.83134]
[1777762913325,35.97,78757.8,0.0,-0.93319,5e-05,9.80741]
[1777762917353,35.97,78752.55,0.0,-0.93343,5e-05,9.7792]
[1777762922388,35.97,78749.8,0.0,-0.93355,5e-05,9.7652]
[1777762924402,35.97,78755.32,0.0,-0.93328,5e-05,9.79612]
[1777762926416,35.97,78758.85,0.0,-0.93311,5e-05,9.81595]
[1777762931455,35.97,78759.72,0.0,-0.93306,5e-05,9.82149]
[1777762932462,35.97,78763.57,0.0,-0.93288,5e-05,9.84293]
[1777762935483,35.97,78771.2,0.0,-0.93251,5e-05,9.88567]
[1777762940519,35.98,78772.54,0.0,-0.93243,5e-05,9.89453]
[1777762945553,35.98,78774.18,0.0,-0.93234,5e-05,9.90578]
[1777762949582,35.98,78767.39,0.0,-0.93265,5e-05,9.86906]
[1777762955624,35.98,78763.7,0.0,-0.93283,5e-05,9.8471]
[1777762958645,35.98,78769.16,0.0,-0.93257,5e-05,9.87825]
[1777762962673,35.99,78773.28,0.0,-0.93236,5e-05,9.90206]
[1777762967708,35.99,78775.57,0.0,-0.93224,5e-05,9.91579]
[1777762973750,35.99,78777.01,0.0,-0.93216,5e-05,9.92482]
[1777762978785,35.99,78779.88,0.0,-0.93202,5e-05,9.94156]
[1777762982813,35.99,78775.08,0.0,-0.93224,5e-05,9.9155]
[1777762988855,35.99,78773.91,0.0,-0.93229,5e-05,9.91024]
[1777762993890,36.0,78773.52,0.0,-0.9323,5e-05,9.90909]
[1777762999932,36.0,78773.48,0.0,-0.93229,5e-05,9.91012]
[1777763003960,36.0,78769.16,0.0,-0.93249,5e-05,9.88698]
[1777763004967,36.0,78762.1,0.0,-0.93282,5e-05,9.8481]
[1777763005974,36.0,78757.7,0.0,-0.93303,5e-05,9.82406]
[1777763013024,36.0,78755.26,0.0,-0.93315,5e-05,9.8097]
[1777763018059,36.01,78754.37,0.0,-0.93317,5e-05,9.80656]
[1777763023095,36.01,78754.7,0.0,-0.93314,5e-05,9.81013]
[1777763028130,36.01,78748.04,0.0,-0.93344,5e-05,9.77515]
[1777763032135,36.01,78747.37,0.0,-0.93346,5e-05,9.7726]
[1777763032332,36.01,78747.37,0.0,-0.93346,5e-05,9.7726]
[1777763036777,36.02,78743.85,0.0,-0.93361,5e-05,9.75519]
[1777763036827,36.02,78743.85,0.0,-0.93361,5e-05,9.75519]
[1777763037193,36.02,78743.03,0.0,-0.93365,5e-05,9.75108]
[1777763042228,36.02,78741.61,0.0,-0.9337,5e-05,9.74539]
[1777763044324,36.02,78741.95,0.0,-0.93368,5e-05,9.74769]
[1777763046327,36.02,78742.27,0.0,-0.93365,5e-05,9.75032]
[1777763052328,36.03,78744.56,0.0,-0.93352,5e-05,9.76593]
[1777763052580,36.03,78744.56,0.0,-0.93352,5e-05,9.76593]
[1777763052680,36.03,78744.89,0.0,-0.9335,5e-05,9.76816]
[1777763058339,36.03,78743.87,0.0,-0.93352,5e-05,9.76617]
[1777763063375,36.04,78744.42,0.0,-0.93346,5e-05,9.77244]
[1777763064143,36.04,78744.42,0.0,-0.93346,5e-05,9.77244]
[1777763064324,36.04,78744.42,0.0,-0.93346,5e-05,9.77244]
[1777763070424,36.05,78743.89,0.0,-0.93345,5e-05,9.77402]
[1777763074328,36.05,78744.86,0.0,-0.9334,5e-05,9.77798]
[1777763075119,36.05,78744.04,0.0,-0.93344,5e-05,9.77411]
[1777763075326,36.05,78744.04,0.0,-0.93344,5e-05,9.77411]
[1777763075426,36.05,78744.04,0.0,-0.93344,5e-05,9.77429]
[1777763080494,36.05,78743.88,0.0,-0.93344,5e-05,9.77431]
[1777763082837,36.05,78744.77,0.0,-0.93339,5e-05,9.77939]
[1777763083079,36.05,78744.77,0.0,-0.93339,5e-05,9.77939]
[1777763085529,36.05,78750.02,0.0,-0.93314,5e-05,9.80898]
[1777763088206,36.05,78752.1,0.0,-0.93304,5e-05,9.82071]
[1777763088324,36.05,78752.1,0.0,-0.93304,5e-05,9.82071]
[1777763088550,36.05,78752.14,0.0,-0.93303,5e-05,9.82104]
[1777763089629,36.05,78752.14,0.0,-0.93303,5e-05,9.82104]
[1777763089826,36.05,78752.14,0.0,-0.93303,5e-05,9.82115]
[1777763096609,36.06,78753.01,0.0,-0.93298,5e-05,9.82671]
[1777763097815,36.06,78752.56,0.0,-0.93301,5e-05,9.82433]
[1777763097826,36.06,78752.56,0.0,-0.93301,5e-05,9.82433]
[1777763098622,36.06,78752.29,0.0,-0.93302,5e-05,9.82296]
[1777763098848,36.06,78752.29,0.0,-0.93302,5e-05,9.82296]
[1777763099077,36.06,78752.29,0.0,-0.93302,5e-05,9.82296]
[1777763101643,36.06,78747.75,0.0,-0.93322,5e-05,9.79968]
[1777763102650,36.06,78743.1,0.0,-0.93343,5e-05,9.77469]
[1777763103033,36.06,78743.1,0.0,-0.93343,5e-05,9.77469]
[1777763103079,36.06,78743.1,0.0,-0.93343,5e-05,9.77469]
[1777763103658,36.06,78744.91,0.0,-0.93334,5e-05,9.78532]
[1777763105360,36.06,78742.3,0.0,-0.93346,5e-05,9.7716]
[1777763105576,36.06,78742.3,0.0,-0.93346,5e-05,9.7716]
[1777763110707,36.07,78742.81,0.0,-0.9334,5e-05,9.77837]
[1777763116022,36.07,78745.62,0.0,-0.93324,5e-05,9.79642]
[1777763116076,36.07,78745.62,0.0,-0.93324,5e-05,9.79642]
[1777763116177,36.07,78745.62,0.0,-0.93324,5e-05,9.79703]
[1777763117709,36.07,78745.62,0.0,-0.93324,5e-05,9.79703]
[1777763117826,36.08,78745.36,0.0,-0.93324,5e-05,9.79684]
[1777763130816,36.08,78745.02,0.0,-0.93322,5e-05,9.79926]
[1777763130828,36.09,78743.55,0.0,-0.93326,5e-05,9.7942]
[1777763130965,36.09,78742.52,0.0,-0.9333,5e-05,9.78914]
[1777763132172,36.09,78742.52,0.0,-0.9333,5e-05,9.78914]
[1777763132328,36.09,78742.52,0.0,-0.9333,5e-05,9.78914]
[1777763137895,36.09,78743.66,0.0,-0.93323,5e-05,9.79641]
[1777763138924,36.09,78743.66,0.0,-0.93323,5e-05,9.79641]
[1777763139077,36.09,78743.66,0.0,-0.93323,5e-05,9.79641]
[1777763139138,36.1,78742.27,0.0,-0.93329,5e-05,9.78936]
[1777763141293,36.1,78742.59,0.0,-0.93327,5e-05,9.79174]
[1777763141326,36.1,78742.59,0.0,-0.93327,5e-05,9.79174]
[1777763141395,36.1,78738.01,0.0,-0.93348,5e-05,9.76781]
[1777763146735,36.1,78736.28,0.0,-0.93354,5e-05,9.76025]
[1777763146826,36.1,78736.28,0.0,-0.93354,5e-05,9.76025]
[1777763146836,36.1,78736.49,0.0,-0.93352,5e-05,9.76269]
[1777763149462,36.11,78736.94,0.0,-0.93349,5e-05,9.76581]
[1777763149576,36.11,78736.94,0.0,-0.93349,5e-05,9.76581]
[1777763156022,36.11,78734.01,0.0,-0.93359,5e-05,9.75482]
[1777763161057,36.12,78733.94,0.0,-0.93356,5e-05,9.75758]
[1777763166092,36.12,78733.86,0.0,-0.93354,5e-05,9.76022]
[1777763166876,36.12,78733.86,0.0,-0.93354,5e-05,9.76022]
[1777763167081,36.12,78733.86,0.0,-0.93354,5e-05,9.76022]
[1777763167083,36.12,78733.86,0.0,-0.93353,5e-05,9.76083]
[1777763168798,36.12,78733.86,0.0,-0.93353,5e-05,9.76083]
[1777763168829,36.12,78733.86,0.0,-0.93353,5e-05,9.76083]
[1777763175304,36.13,78733.71,0.0,-0.93351,5e-05,9.76411]
[1777763175330,36.13,78733.71,0.0,-0.93351,5e-05,9.76411]
[1777763175405,36.13,78732.89,0.0,-0.93354,5e-05,9.7602]
[1777763177019,36.13,78732.75,0.0,-0.93354,5e-05,9.76004]
[1777763177081,36.13,78732.75,0.0,-0.93354,5e-05,9.76004]
[1777763182204,36.14,78728.69,0.0,-0.9337,5e-05,9.74143]
[1777763183444,36.14,78728.69,0.0,-0.9337,5e-05,9.74143]
[1777763183581,36.14,78728.69,0.0,-0.9337,5e-05,9.74143]
[1777763184918,36.14,78728.8,0.0,-0.93368,5e-05,9.7433]
[1777763185076,36.14,78728.8,0.0,-0.93368,5e-05,9.7433]
[1777763185225,36.14,78728.56,0.0,-0.93369,5e-05,9.74262]
[1777763191268,36.15,78728.28,0.0,-0.93369,5e-05,9.74159]
[1777763198317,36.15,78727.73,0.0,-0.93368,5e-05,9.74311]
[1777763201138,36.16,78727.31,0.0,-0.93368,5e-05,9.74211]
[1777763201327,36.16,78727.31,0.0,-0.93368,5e-05,9.74211]
[1777763209397,36.17,78726.88,0.0,-0.93365,5e-05,9.74569]
[1777763216446,36.17,78727.45,0.0,-0.93358,5e-05,9.75344]
[1777763218582,36.18,78728.04,0.0,-0.93355,5e-05,9.75733]
[1777763218827,36.18,78728.04,0.0,-0.93355,5e-05,9.75733]
[1777763218829,36.18,78728.04,0.0,-0.93354,5e-05,9.75864]
[1777763220306,36.18,78728.04,0.0,-0.93354,5e-05,9.75864]
[1777763220325,36.18,78728.04,0.0,-0.93354,5e-05,9.75864]
[1777763224550,36.18,78730.15,0.0,-0.93342,5e-05,9.77278]
[1777763224577,36.18,78730.15,0.0,-0.93342,5e-05,9.77278]
[1777763235492,36.19,78730.19,0.0,-0.93338,5e-05,9.77677]
[1777763239848,36.2,78730.19,0.0,-0.93333,5e-05,9.78299]
[1777763240076,36.2,78730.19,0.0,-0.93333,5e-05,9.78299]
[1777763240177,36.2,78730.19,0.0,-0.93332,5e-05,9.78362]
[1777763241966,36.2,78730.19,0.0,-0.93332,5e-05,9.78362]
[1777763242076,36.2,78730.19,0.0,-0.93332,5e-05,9.78362]
[1777763247874,36.2,78730.19,0.0,-0.93331,5e-05,9.78487]
[1777763247927,36.21,78729.6,0.0,-0.93331,5e-05,9.78536]
[1777763248076,36.21,78729.6,0.0,-0.93331,5e-05,9.78536]
[1777763248670,36.21,78728.52,0.0,-0.93335,5e-05,9.78007]
[1777763249899,36.21,78728.52,0.0,-0.93335,5e-05,9.78007]
[1777763250076,36.21,78727.88,0.0,-0.93338,5e-05,9.7772]
[1777763254712,36.21,78712.9,0.0,-0.93407,5e-05,9.69517]
[1777763255031,36.21,78712.9,0.0,-0.93407,5e-05,9.69517]
[1777763255076,36.21,78712.9,0.0,-0.93407,5e-05,9.69517]
[1777763255719,36.21,78713.45,0.0,-0.93404,5e-05,9.69894]
[1777763257062,36.22,78713.87,0.0,-0.93401,5e-05,9.702]
[1777763257079,36.22,78713.87,0.0,-0.93401,5e-05,9.702]
[1777763263780,36.22,78713.99,0.0,-0.93396,5e-05,9.70796]
[1777763265923,36.23,78715.65,0.0,-0.93388,5e-05,9.71777]
[1777763266077,36.23,78716.08,0.0,-0.93385,5e-05,9.72086]
[1777763265974,36.23,78716.08,0.0,-0.93385,5e-05,9.72086]
[1777763268499,36.23,78716.08,0.0,-0.93385,5e-05,9.72086]
[1777763268576,36.23,78716.08,0.0,-0.93385,5e-05,9.72086]
[1777763268815,36.23,78716.05,0.0,-0.93383,5e-05,9.72288]
[1777763274856,36.24,78716.98,0.0,-0.93375,5e-05,9.73229]
[1777763280898,36.24,78716.13,0.0,-0.93375,5e-05,9.732]
[1777763281908,36.25,78702.2,0.0,-0.9344,5e-05,9.65678]
[1777763282088,36.25,78702.2,0.0,-0.9344,5e-05,9.65678]
[1777763282329,36.25,78702.2,0.0,-0.9344,5e-05,9.65678]
[1777763282915,36.25,78698.47,0.0,-0.93456,5e-05,9.63735]
[1777763285568,36.25,78698.23,0.0,-0.93456,5e-05,9.6378]
[1777763285577,36.25,78698.23,0.0,-0.93456,5e-05,9.6378]
[1777763289964,36.26,78693.58,0.0,-0.93474,5e-05,9.61691]
[1777763293220,36.26,78694.2,0.0,-0.93468,5e-05,9.62291]
[1777763293327,36.26,78694.2,0.0,-0.93468,5e-05,9.62291]
[1777763295651,36.26,78694.2,0.0,-0.93468,5e-05,9.62291]
[1777763298869,36.27,78691.52,0.0,-0.93478,5e-05,9.61185]
[1777763299079,36.27,78690.88,0.0,-0.93479,5e-05,9.61013]
[1777763305070,36.28,78694.15,0.0,-0.9346,5e-05,9.63309]
[1777763306077,36.28,78697.18,0.0,-0.93445,5e-05,9.64992]
[1777763307083,36.28,78697.18,0.0,-0.93445,5e-05,9.64992]
[1777763307329,36.28,78697.18,0.0,-0.93445,5e-05,9.64992]
[1777763310204,36.28,78698.9,0.0,-0.93436,5e-05,9.6603]
[1777763310327,36.28,78698.9,0.0,-0.93436,5e-05,9.6603]
[1777763310428,36.28,78698.34,0.0,-0.93439,5e-05,9.65759]
[1777763313041,36.28,78698.71,0.0,-0.93438,5e-05,9.65698]
[1777763313081,36.28,78698.71,0.0,-0.93438,5e-05,9.65698]
[1777763318161,36.29,78697.8,0.0,-0.93441,5e-05,9.65415]
[1777763323270,36.29,78697.54,0.0,-0.93441,5e-05,9.65419]
[1777763323327,36.29,78697.54,0.0,-0.93441,5e-05,9.65419]
[1777763338301,36.3,78697.79,0.0,-0.93434,5e-05,9.66141]
[1777763340325,36.3,78697.79,0.0,-0.93434,5e-05,9.66141]
[1777763340676,36.3,78697.79,0.0,-0.93433,5e-05,9.66253]
[1777763342526,36.3,78697.79,0.0,-0.93433,5e-05,9.66253]
[1777763342579,36.3,78697.79,0.0,-0.93433,5e-05,9.66253]
[1777763344324,36.3,78697.75,0.0,-0.93433,5e-05,9.66305]
[1777763344426,36.3,78697.75,0.0,-0.93432,5e-05,9.66342]
[1777763351391,36.3,78693.81,0.0,-0.93449,5e-05,9.6446]
[1777763352399,36.31,78700.5,0.0,-0.93417,5e-05,9.68136]
[1777763353570,36.31,78700.5,0.0,-0.93417,5e-05,9.68136]
[1777763353575,36.31,78700.5,0.0,-0.93417,5e-05,9.68136]
[1777763353672,36.31,78701.52,0.0,-0.93412,5e-05,9.68759]
[1777763359449,36.31,78711.69,0.0,-0.93363,5e-05,9.74457]
[1777763360457,36.31,78722.03,0.0,-0.93314,5e-05,9.8014]
[1777763361463,36.31,78721.78,0.0,-0.93315,5e-05,9.80026]
[1777763362424,36.31,78721.78,0.0,-0.93315,5e-05,9.80026]
[1777763362577,36.31,78721.78,0.0,-0.93315,5e-05,9.80026]
[1777763362601,36.31,78722.43,0.0,-0.93312,5e-05,9.80395]
[1777763364324,36.31,78722.84,0.0,-0.9331,5e-05,9.80633]
[1777763364484,36.31,78722.81,0.0,-0.9331,5e-05,9.8063]
[1777763366324,36.31,78723.27,0.0,-0.93307,5e-05,9.80895]
[1777763366498,36.31,78723.58,0.0,-0.93306,5e-05,9.81078]
[1777763367892,36.31,78723.58,0.0,-0.93306,5e-05,9.81078]
[1777763368079,36.31,78723.73,0.0,-0.93305,5e-05,9.81185]
[1777763369691,36.31,78723.73,0.0,-0.93305,5e-05,9.81185]
[1777763369825,36.31,78723.73,0.0,-0.93305,5e-05,9.81185]
[1777763369926,36.31,78723.73,0.0,-0.93305,5e-05,9.8121]
[1777763374902,36.31,78721.69,0.0,-0.93316,5e-05,9.79796]
[1777763375077,36.31,78721.58,0.0,-0.93316,5e-05,9.79764]
[1777763381603,36.31,78722.28,0.0,-0.93312,5e-05,9.8023]
[1777763385513,36.31,78722.32,0.0,-0.93312,5e-05,9.80279]
[1777763385575,36.31,78722.32,0.0,-0.93312,5e-05,9.80279]
[1777763387537,36.32,78722.32,0.0,-0.93311,5e-05,9.80316]
[1777763387581,36.32,78722.32,0.0,-0.93311,5e-05,9.80316]
[1777763387632,36.32,78722.32,0.0,-0.93311,5e-05,9.80329]
[1777763388652,36.32,78717.38,0.0,-0.93334,5e-05,9.7765]
[1777763389714,36.32,78717.38,0.0,-0.93334,5e-05,9.7765]
[1777763389833,36.32,78717.38,0.0,-0.93334,5e-05,9.7765]
[1777763395701,36.32,78717.67,0.0,-0.93332,5e-05,9.77916]
[1777763399732,36.32,78716.67,0.0,-0.93336,5e-05,9.77412]
[1777763399826,36.32,78716.67,0.0,-0.93336,5e-05,9.77412]
[1777763402690,36.32,78717.9,0.0,-0.9333,5e-05,9.78128]
[1777763402827,36.32,78717.9,0.0,-0.9333,5e-05,9.78128]
[1777763402928,36.32,78717.47,0.0,-0.93332,5e-05,9.77907]
[1777763410826,36.32,78718.2,0.0,-0.93328,5e-05,9.78414]
[1777763412296,36.32,78717.76,0.0,-0.9333,5e-05,9.78185]
[1777763412324,36.32,78717.76,0.0,-0.9333,5e-05,9.78185]
[1777763418882,36.32,78717.72,0.0,-0.93329,5e-05,9.7825]
[1777763422608,36.32,78717.71,0.0,-0.93329,5e-05,9.78279]
[1777763422827,36.32,78717.71,0.0,-0.93329,5e-05,9.78279]
[1777763424593,36.32,78717.71,0.0,-0.93329,5e-05,9.7829]
[1777763424826,36.32,78717.71,0.0,-0.93329,5e-05,9.7829]
[1777763424927,36.32,78717.71,0.0,-0.93329,5e-05,9.78313]
[1777763427947,36.32,78713.1,0.0,-0.9335,5e-05,9.7583]
[1777763428383,36.32,78713.1,0.0,-0.9335,5e-05,9.7583]
[1777763428581,36.32,78713.1,0.0,-0.9335,5e-05,9.7583]
[1777763437010,36.33,78713.38,0.0,-0.9335,5e-05,9.75779]
[1777763443052,36.33,78713.44,0.0,-0.93348,5e-05,9.75895]
[1777763446170,36.33,78713.31,0.0,-0.93349,5e-05,9.75866]
[1777763446325,36.33,78713.31,0.0,-0.93349,5e-05,9.75866]
[1777763448087,36.33,78711.1,0.0,-0.93359,5e-05,9.74689]
[1777763449331,36.33,78711.14,0.0,-0.93359,5e-05,9.74728]
[1777763449577,36.33,78711.14,0.0,-0.93359,5e-05,9.74728]
[1777763458130,36.33,78710.7,0.0,-0.9336,5e-05,9.74592]
[1777763458324,36.33,78710.7,0.0,-0.9336,5e-05,9.74592]
[1777763458349,36.33,78710.7,0.0,-0.93359,5e-05,9.74646]
[1777763464156,36.33,78710.7,0.0,-0.93359,5e-05,9.74646]
[1777763464327,36.33,78710.66,0.0,-0.93359,5e-05,9.74714]
[1777763470240,36.34,78710.59,0.0,-0.93358,5e-05,9.74814]
[1777763477290,36.34,78710.45,0.0,-0.93357,5e-05,9.74885]
[1777763482325,36.34,78711.15,0.0,-0.93353,5e-05,9.75378]
[1777763486142,36.34,78711.19,0.0,-0.93352,5e-05,9.75422]
[1777763486325,36.34,78711.15,0.0,-0.93352,5e-05,9.75445]
[1777763488216,36.34,78711.19,0.0,-0.93352,5e-05,9.75511]
[1777763488325,36.34,78711.19,0.0,-0.93352,5e-05,9.75511]
[1777763488367,36.34,78711.22,0.0,-0.93351,5e-05,9.7555]
[1777763493575,36.34,78711.15,0.0,-0.93353,5e-05,9.75269]
[1777763493828,36.34,78711.15,0.0,-0.93353,5e-05,9.75269]
[1777763506493,36.35,78711.15,0.0,-0.9335,5e-05,9.75596]
[1777763516563,36.35,78711.15,0.0,-0.93348,5e-05,9.75828]
[1777763519664,36.35,78711.15,0.0,-0.93348,5e-05,9.75828]
[1777763519830,36.35,78711.15,0.0,-0.93348,5e-05,9.75828]
[1777763520964,36.35,78711.15,0.0,-0.93347,5e-05,9.75921]
[1777763521076,36.35,78711.15,0.0,-0.93347,5e-05,9.75921]
[1777763521177,36.35,78711.15,0.0,-0.93347,5e-05,9.75945]
[1777763526633,36.36,78710.84,0.0,-0.93347,5e-05,9.75892]
[1777763540731,36.36,78710.88,0.0,-0.93344,5e-05,9.7624]
[1777763541709,36.36,78710.88,0.0,-0.93344,5e-05,9.7624]
[1777763541826,36.36,78710.88,0.0,-0.93344,5e-05,9.7624]
[1777763546757,36.36,78712.54,0.0,-0.93335,5e-05,9.77262]
[1777763546795,36.36,78712.54,0.0,-0.93335,5e-05,9.77262]
[1777763547090,36.36,78712.54,0.0,-0.93335,5e-05,9.77262]
[1777763547124,36.36,78713.51,0.0,-0.93331,5e-05,9.77836]
[1777763547325,36.36,78713.51,0.0,-0.93331,5e-05,9.77836]
[1777763552815,36.37,78719.39,0.0,-0.93302,5e-05,9.81057]
[1777763554178,36.37,78719.39,0.0,-0.93302,5e-05,9.81057]
[1777763554325,36.37,78722.14,0.0,-0.93288,5e-05,9.82625]
[1777763556785,36.37,78721.21,0.0,-0.93292,5e-05,9.82176]
[1777763556826,36.37,78721.21,0.0,-0.93292,5e-05,9.82176]
[1777763556928,36.37,78721.21,0.0,-0.93291,5e-05,9.82299]
[1777763560132,36.37,78721.28,0.0,-0.9329,5e-05,9.82398]
[1777763560329,36.38,78720.79,0.0,-0.93291,5e-05,9.82252]
[1777763562441,36.38,78721.1,0.0,-0.93289,5e-05,9.82494]
[1777763562885,36.38,78746.99,0.0,-0.93166,5e-05,9.96788]
[1777763563894,36.38,78749.21,0.0,-0.93155,5e-05,9.98053]
[1777763566076,36.38,78749.86,0.0,-0.93151,5e-05,9.98449]
[1777763568928,36.38,78759.61,0.0,-0.93103,5e-05,10.03977]
[1777763571949,36.38,78762.12,0.0,-0.9309,5e-05,10.05443]
[1777763575641,36.38,78760.02,0.0,-0.931,5e-05,10.04344]
[1777763575826,36.38,78760.02,0.0,-0.931,5e-05,10.04344]
[1777763575977,36.38,78759.52,0.0,-0.93102,5e-05,10.04089]
[1777763578095,36.38,78759.8,0.0,-0.93101,5e-05,10.04266]
[1777763578324,36.38,78759.46,0.0,-0.93102,5e-05,10.041]
[1777763584035,36.39,78760.37,0.0,-0.93096,5e-05,10.04729]
[1777763585843,36.39,78760.27,0.0,-0.93097,5e-05,10.04693]
[1777763586078,36.39,78760.27,0.0,-0.93097,5e-05,10.04693]
[1777763588145,36.39,78760.03,0.0,-0.93098,5e-05,10.04599]
[1777763588181,36.39,78759.96,0.0,-0.93098,5e-05,10.0458]
[1777763588325,36.39,78759.96,0.0,-0.93098,5e-05,10.0458]
[1777763594105,36.39,78760.94,0.0,-0.93092,5e-05,10.05235]
[1777763598321,36.39,78760.65,0.0,-0.93093,5e-05,10.05145]
[1777763598576,36.39,78760.65,0.0,-0.93093,5e-05,10.05145]
[1777763604303,36.39,78759.13,0.0,-0.93099,5e-05,10.04389]
[1777763604326,36.39,78759.8,0.0,-0.93096,5e-05,10.04779]
[1777763606260,36.39,78759.19,0.0,-0.93099,5e-05,10.04459]
[1777763606327,36.39,78759.23,0.0,-0.93098,5e-05,10.04499]
[1777763607196,36.39,78756.66,0.0,-0.93111,5e-05,10.03093]
[1777763615252,36.39,78754.93,0.0,-0.93123,5e-05,10.01594]
[1777763616200,36.39,78754.93,0.0,-0.93123,5e-05,10.01594]
[1777763616328,36.39,78755.0,0.0,-0.93123,5e-05,10.01606]
[1777763621263,36.39,78752.35,0.0,-0.93136,5e-05,10.00036]
[1777763621329,36.39,78752.05,0.0,-0.93138,5e-05,9.99845]
[1777763624917,36.39,78747.46,0.0,-0.93161,5e-05,9.9724]
[1777763625076,36.39,78747.46,0.0,-0.93161,5e-05,9.9724]
[1777763626555,36.39,78745.46,0.0,-0.93171,5e-05,9.96095]
[1777763626576,36.39,78745.46,0.0,-0.93171,5e-05,9.96095]
[1777763627336,36.39,78743.7,0.0,-0.93179,5e-05,9.95105]
[1777763632763,36.39,78743.78,0.0,-0.93179,5e-05,9.95111]
[1777763632828,36.39,78743.78,0.0,-0.93179,5e-05,9.95111]
[1777763638413,36.38,78741.5,0.0,-0.93192,5e-05,9.93675]
[1777763640024,36.38,78741.5,0.0,-0.93192,5e-05,9.93675]
[1777763640081,36.38,78741.5,0.0,-0.93192,5e-05,9.93675]
[1777763640182,36.38,78741.04,0.0,-0.93194,5e-05,9.93382]
[1777763645462,36.38,78742.4,0.0,-0.93189,5e-05,9.94028]
[1777763651834,36.38,78742.22,0.0,-0.9319,5e-05,9.93843]
[1777763652076,36.38,78742.22,0.0,-0.9319,5e-05,9.93843]
[1777763657546,36.38,78742.24,0.0,-0.93189,5e-05,9.94011]
[1777763662117,36.38,78741.55,0.0,-0.93192,5e-05,9.93682]
[1777763662328,36.38,78741.55,0.0,-0.93192,5e-05,9.93682]
[1777763665505,36.38,78741.47,0.0,-0.93191,5e-05,9.93715]
[1777763665576,36.38,78741.47,0.0,-0.93191,5e-05,9.93715]
[1777763665602,36.38,78740.06,0.0,-0.93197,5e-05,9.93015]
[1777763676481,36.39,78740.05,0.0,-0.93197,5e-05,9.93119]
[1777763681714,36.39,78739.63,0.0,-0.93198,5e-05,9.9289]
[1777763686749,36.39,78739.29,0.0,-0.93198,5e-05,9.92854]
[1777763692081,36.4,78739.36,0.0,-0.93197,5e-05,9.92984]
[1777763700847,36.4,78740.01,0.0,-0.93191,5e-05,9.93673]
[1777763705085,36.4,78743.71,0.0,-0.93172,5e-05,9.95771]
[1777763705325,36.4,78743.71,0.0,-0.93172,5e-05,9.95771]
[1777763705379,36.4,78743.71,0.0,-0.93172,5e-05,9.95771]
[1777763705181,36.4,78743.71,0.0,-0.93172,5e-05,9.95851]
[1777763705578,36.4,78743.71,0.0,-0.93172,5e-05,9.95851]
[1777763707898,36.4,78750.09,0.0,-0.93141,5e-05,9.99426]
[1777763712219,36.41,78749.58,0.0,-0.93143,5e-05,9.99212]
[1777763712326,36.41,78749.58,0.0,-0.93143,5e-05,9.99212]
[1777763712355,36.41,78749.58,0.0,-0.93143,5e-05,9.99212]
[1777763712320,36.41,78749.62,0.0,-0.93142,5e-05,9.99278]
[1777763712577,36.41,78749.62,0.0,-0.93142,5e-05,9.99278]
[1777763717968,36.41,78750.2,0.0,-0.93138,5e-05,9.99711]
[1777763726029,36.41,78749.95,0.0,-0.93138,5e-05,9.99777]
[1777763736099,36.41,78749.95,0.0,-0.93138,5e-05,9.99664]
[1777763740127,36.42,78744.0,0.0,-0.93165,5e-05,9.96473]
[1777763744166,36.42,78742.2,0.0,-0.93173,5e-05,9.95565]
[1777763744333,36.42,78742.2,0.0,-0.93173,5e-05,9.95565]
[1777763744435,36.42,78740.77,0.0,-0.9318,5e-05,9.94806]
[1777763744599,36.42,78740.77,0.0,-0.9318,5e-05,9.94806]
[1777763744826,36.42,78740.77,0.0,-0.9318,5e-05,9.94806]
[1777763752210,36.42,78739.73,0.0,-0.93183,5e-05,9.94471]
[1777763760267,36.43,78738.96,0.0,-0.93184,5e-05,9.94278]
[1777763763200,36.43,78739.03,0.0,-0.93183,5e-05,9.94373]
[1777763763325,36.43,78739.03,0.0,-0.93183,5e-05,9.94373]
[1777763763424,36.43,78739.03,0.0,-0.93183,5e-05,9.94373]
[1777763763426,36.43,78739.1,0.0,-0.93183,5e-05,9.94439]
[1777763763576,36.43,78739.1,0.0,-0.93183,5e-05,9.94439]
[1777763770336,36.43,78738.36,0.0,-0.93186,5e-05,9.94037]
[1777763775372,36.43,78738.07,0.0,-0.93189,5e-05,9.93783]
[1777763778393,36.42,78729.65,0.0,-0.93229,5e-05,9.89098]
[1777763779399,36.42,78729.89,0.0,-0.93228,5e-05,9.89218]
[1777763781972,36.42,78730.51,0.0,-0.93225,5e-05,9.89547]
[1777763782077,36.42,78730.51,0.0,-0.93225,5e-05,9.89547]
[1777763782329,36.42,78730.51,0.0,-0.93225,5e-05,9.89547]
[1777763782421,36.42,78730.27,0.0,-0.93227,5e-05,9.89393]
[1777763787456,36.42,78730.23,0.0,-0.93227,5e-05,9.8932]
[1777763793500,36.42,78727.45,0.0,-0.93243,5e-05,9.87413]
[1777763799540,36.42,78727.55,0.0,-0.93243,5e-05,9.87438]
[1777763801007,36.42,78727.55,0.0,-0.93243,5e-05,9.87438]
[1777763801076,36.42,78727.55,0.0,-0.93243,5e-05,9.87438]
[1777763801157,36.42,78727.55,0.0,-0.93243,5e-05,9.87438]
[1777763801332,36.42,78727.55,0.0,-0.93243,5e-05,9.87438]
[1777763801433,36.42,78727.51,0.0,-0.93243,5e-05,9.87407]
[1777763807596,36.42,78728.24,0.0,-0.9324,5e-05,9.8778]
[1777763813639,36.42,78728.27,0.0,-0.9324,5e-05,9.87772]
[1777763820689,36.42,78726.75,0.0,-0.93247,5e-05,9.86913]
[1777763824118,36.42,78726.79,0.0,-0.93247,5e-05,9.8693]
[1777763824277,36.42,78726.79,0.0,-0.93247,5e-05,9.8693]
[1777763824332,36.42,78726.79,0.0,-0.93247,5e-05,9.8693]
[1777763824434,36.42,78726.61,0.0,-0.93248,5e-05,9.8683]
[1777763829752,36.42,78726.37,0.0,-0.93249,5e-05,9.86691]
[1777763834786,36.42,78725.26,0.0,-0.93255,5e-05,9.86077]
[1777763836801,36.42,78734.25,0.0,-0.93212,5e-05,9.91011]
[1777763837808,36.42,78742.64,0.0,-0.93171,5e-05,9.95667]
[1777763838814,36.42,78742.63,0.0,-0.93171,5e-05,9.95693]
[1777763841326,36.42,78742.66,0.0,-0.93171,5e-05,9.95739]
[1777763841428,36.42,78742.66,0.0,-0.9317,5e-05,9.95799]
[1777763841577,36.42,78742.66,0.0,-0.9317,5e-05,9.95799]
[1777763841623,36.42,78742.66,0.0,-0.9317,5e-05,9.95799]
[1777763841831,36.42,78742.66,0.0,-0.9317,5e-05,9.95799]
[1777763841836,36.42,78748.02,0.0,-0.93145,5e-05,9.98755]
[1777763843850,36.42,78751.89,0.0,-0.93126,5e-05,10.00939]
[1777763848756,36.42,78753.98,0.0,-0.93115,5e-05,10.02173]
[1777763848812,36.42,78753.98,0.0,-0.93115,5e-05,10.02173]
[1777763848827,36.42,78753.98,0.0,-0.93115,5e-05,10.02173]
[1777763848885,36.42,78754.26,0.0,-0.93113,5e-05,10.02345]
[1777763853920,36.43,78754.26,0.0,-0.93115,5e-05,10.0209]
[1777763859134,36.43,78751.61,0.0,-0.93127,5e-05,10.00691]
[1777763859194,36.43,78751.61,0.0,-0.93127,5e-05,10.00691]
[1777763859329,36.43,78751.61,0.0,-0.93127,5e-05,10.00691]
[1777763859431,36.43,78750.98,0.0,-0.9313,5e-05,10.00377]
[1777763864997,36.43,78750.93,0.0,-0.93129,5e-05,10.00435]
[1777763867044,36.43,78750.93,0.0,-0.93129,5e-05,10.00435]
[1777763867084,36.43,78750.93,0.0,-0.93129,5e-05,10.00435]
[1777763867205,36.43,78750.93,0.0,-0.93129,5e-05,10.00435]
[1777763867326,36.43,78750.93,0.0,-0.93129,5e-05,10.00435]
[1777763867427,36.43,78750.93,0.0,-0.93129,5e-05,10.00484]
[1777763878088,36.43,78750.55,0.0,-0.93129,5e-05,10.00426]
[1777763884129,36.43,78750.14,0.0,-0.9313,5e-05,10.0029]
[1777763887487,36.43,78750.29,0.0,-0.93129,5e-05,10.00388]
[1777763887577,36.43,78750.29,0.0,-0.93129,5e-05,10.00388]
[1777763887589,36.43,78750.29,0.0,-0.93129,5e-05,10.00431]
[1777763887621,36.43,78750.29,0.0,-0.93129,5e-05,10.00431]
[1777763887830,36.43,78750.29,0.0,-0.93129,5e-05,10.00431]
[1777763892186,36.44,78737.81,0.0,-0.93188,5e-05,9.9362]
[1777763893192,36.44,78736.87,0.0,-0.93192,5e-05,9.93127]
[1777763894952,36.44,78737.23,0.0,-0.9319,5e-05,9.9335]
[1777763895078,36.44,78737.23,0.0,-0.9319,5e-05,9.9335]
[1777763895103,36.44,78737.23,0.0,-0.9319,5e-05,9.9335]
[1777763895327,36.44,78737.23,0.0,-0.9319,5e-05,9.9335]
[1777763895387,36.44,78737.23,0.0,-0.9319,5e-05,9.93376]
[1777763903401,36.44,78734.12,0.0,-0.93204,5e-05,9.91794]
[1777763903522,36.44,78734.12,0.0,-0.93204,5e-05,9.91794]
[1777763903577,36.44,78734.12,0.0,-0.93204,5e-05,9.91794]
[1777763903502,36.44,78734.12,0.0,-0.93203,5e-05,9.91879]
[1777763910313,36.44,78733.73,0.0,-0.93203,5e-05,9.91863]
[1777763914594,36.45,78734.36,0.0,-0.93202,5e-05,9.91961]
[1777763914341,36.45,78739.51,0.0,-0.93177,5e-05,9.94823]
[1777763914748,36.45,78739.51,0.0,-0.93177,5e-05,9.94823]
[1777763914830,36.45,78739.51,0.0,-0.93177,5e-05,9.94823]
[1777763915347,36.45,78739.54,0.0,-0.93176,5e-05,9.94863]
[1777763919904,36.45,78739.36,0.0,-0.93177,5e-05,9.94837]
[1777763919957,36.45,78739.36,0.0,-0.93177,5e-05,9.94837]
[1777763920081,36.45,78739.36,0.0,-0.93177,5e-05,9.94837]
[1777763920383,36.45,78738.11,0.0,-0.93182,5e-05,9.94197]
[1777763926425,36.45,78739.08,0.0,-0.93176,5e-05,9.9488]
[1777763928749,36.45,78738.53,0.0,-0.93179,5e-05,9.94602]
[1777763928837,36.45,78738.53,0.0,-0.93179,5e-05,9.94602]
[1777763928850,36.45,78738.53,0.0,-0.93179,5e-05,9.94602]
[1777763929077,36.45,78738.53,0.0,-0.93179,5e-05,9.94602]
[1777763929128,36.45,78738.53,0.0,-0.93178,5e-05,9.94627]
[1777763935489,36.45,78738.42,0.0,-0.93177,5e-05,9.9474]
[1777763939300,36.45,78738.9,0.0,-0.93174,5e-05,9.95077]
[1777763939335,36.45,78738.9,0.0,-0.93174,5e-05,9.95077]
[1777763939424,36.45,78738.9,0.0,-0.93174,5e-05,9.95077]
[1777763939575,36.45,78738.9,0.0,-0.93174,5e-05,9.95077]
[1777763939517,36.46,78738.94,0.0,-0.93174,5e-05,9.95123]
[1777763946566,36.46,78738.72,0.0,-0.93174,5e-05,9.9517]
[1777763949809,36.46,78737.78,0.0,-0.93178,5e-05,9.94677]
[1777763949835,36.46,78737.78,0.0,-0.93178,5e-05,9.94677]
[1777763949943,36.46,78737.78,0.0,-0.93178,5e-05,9.94677]
[1777763950078,36.46,78737.78,0.0,-0.93178,5e-05,9.94677]
[1777763950157,36.46,78737.78,0.0,-0.93177,5e-05,9.94727]
[1777763955628,36.46,78737.27,0.0,-0.93179,5e-05,9.94596]
[1777763960664,36.46,78737.84,0.0,-0.93175,5e-05,9.95034]
[1777763962775,36.46,78737.15,0.0,-0.93178,5e-05,9.94678]
[1777763962830,36.46,78737.15,0.0,-0.93178,5e-05,9.94678]
[1777763962903,36.46,78737.15,0.0,-0.93178,5e-05,9.94678]
[1777763963079,36.46,78737.15,0.0,-0.93178,5e-05,9.94678]
[1777763963133,36.46,78737.66,0.0,-0.93175,5e-05,9.94983]
[1777763966079,36.46,78737.51,0.0,-0.93176,5e-05,9.94925]
[1777763966176,36.47,78737.51,0.0,-0.93175,5e-05,9.94973]
[1777763969345,36.47,78733.86,0.0,-0.93192,5e-05,9.93014]
[1777763969579,36.47,78733.86,0.0,-0.93192,5e-05,9.93014]
[1777763969630,36.47,78734.22,0.0,-0.9319,5e-05,9.93266]
[1777763969827,36.47,78734.22,0.0,-0.9319,5e-05,9.93266]
[1777763975768,36.47,78732.85,0.0,-0.93197,5e-05,9.92344]
[1777763980809,36.47,78733.79,0.0,-0.93191,5e-05,9.93002]
[1777763981928,36.47,78733.79,0.0,-0.93191,5e-05,9.93002]
[1777763982080,36.47,78733.79,0.0,-0.93191,5e-05,9.93002]
[1777763982155,36.47,78733.79,0.0,-0.93191,5e-05,9.93002]
[1777763982328,36.47,78733.79,0.0,-0.93191,5e-05,9.93002]
[1777763982381,36.47,78733.79,0.0,-0.93191,5e-05,9.93055]
[1777763987858,36.48,78733.36,0.0,-0.93192,5e-05,9.92952]
[1777763995914,36.48,78733.41,0.0,-0.9319,5e-05,9.9318]
[1777764001087,36.48,78733.25,0.0,-0.9319,5e-05,9.93191]
[1777764001307,36.48,78733.25,0.0,-0.9319,5e-05,9.93191]
[1777764001329,36.48,78733.25,0.0,-0.9319,5e-05,9.93191]
[1777764001408,36.48,78733.32,0.0,-0.93189,5e-05,9.93278]
[1777764002963,36.48,78727.49,0.0,-0.93216,5e-05,9.90101]
[1777764004977,36.48,78723.95,0.0,-0.93233,5e-05,9.88221]
[1777764006867,36.48,78723.48,0.0,-0.93235,5e-05,9.87996]
[1777764007079,36.48,78723.48,0.0,-0.93235,5e-05,9.87996]
[1777764007107,36.48,78723.48,0.0,-0.93235,5e-05,9.87996]
[1777764007326,36.48,78723.48,0.0,-0.93235,5e-05,9.87996]
[1777764007427,36.48,78723.48,0.0,-0.93234,5e-05,9.88063]
[1777764013034,36.49,78723.45,0.0,-0.93233,5e-05,9.88217]
[1777764015901,36.49,78723.45,0.0,-0.93233,5e-05,9.88217]
[1777764016080,36.49,78723.45,0.0,-0.93233,5e-05,9.88217]
[1777764016144,36.49,78723.45,0.0,-0.93233,5e-05,9.88217]
[1777764016329,36.49,78723.45,0.0,-0.93233,5e-05,9.88217]
[1777764016430,36.49,78723.45,0.0,-0.93231,5e-05,9.88357]
[1777764022099,36.49,78724.0,0.0,-0.93227,5e-05,9.88839]
[1777764024013,36.49,78724.11,0.0,-0.93226,5e-05,9.88936]
[1777764024085,36.49,78724.11,0.0,-0.93226,5e-05,9.88936]
[1777764024170,36.49,78724.11,0.0,-0.93226,5e-05,9.88936]
[1777764024327,36.49,78724.11,0.0,-0.93226,5e-05,9.88936]
[1777764024351,36.49,78724.29,0.0,-0.93225,5e-05,9.89107]
[1777764029148,36.5,78730.12,0.0,-0.93196,5e-05,9.92452]
[1777764032114,36.5,78732.96,0.0,-0.93184,5e-05,9.93744]
[1777764032305,36.5,78732.96,0.0,-0.93184,5e-05,9.93744]
[1777764032330,36.5,78732.96,0.0,-0.93184,5e-05,9.93744]
[1777764032350,36.5,78735.46,0.0,-0.93171,5e-05,9.95178]
[1777764038211,36.5,78736.58,0.0,-0.93165,5e-05,9.95926]
[1777764040944,36.5,78736.61,0.0,-0.93164,5e-05,9.95968]
[1777764041008,36.5,78736.61,0.0,-0.93164,5e-05,9.95968]
[1777764041083,36.5,78736.61,0.0,-0.93164,5e-05,9.95968]
[1777764041232,36.5,78736.72,0.0,-0.93163,5e-05,9.96079]
[1777764047274,36.5,78736.72,0.0,-0.93162,5e-05,9.96218]
[1777764050409,36.5,78735.65,0.0,-0.93167,5e-05,9.95674]
[1777764050582,36.5,78735.65,0.0,-0.93167,5e-05,9.95674]
[1777764050647,36.51,78735.61,0.0,-0.93167,5e-05,9.95697]
[1777764050792,36.51,78735.61,0.0,-0.93167,5e-05,9.95697]
[1777764050834,36.51,78735.61,0.0,-0.93167,5e-05,9.95697]
[1777764056337,36.51,78734.73,0.0,-0.9317,5e-05,9.95352]
[1777764061182,36.51,78734.69,0.0,-0.93171,5e-05,9.95237]
[1777764061311,36.51,78734.69,0.0,-0.93171,5e-05,9.95237]
[1777764061711,36.51,78734.69,0.0,-0.93171,5e-05,9.95237]
[1777764061385,36.51,78734.69,0.0,-0.93171,5e-05,9.95214]
[1777764061834,36.51,78734.69,0.0,-0.93171,5e-05,9.95214]
[1777764067413,36.5,78734.65,0.0,-0.93172,5e-05,9.95054]
[1777764072449,36.5,78734.81,0.0,-0.93173,5e-05,9.95027]
[1777764079498,36.5,78734.86,0.0,-0.93174,5e-05,9.94896]
[1777764085540,36.5,78734.84,0.0,-0.93175,5e-05,9.94752]
[1777764090575,36.49,78734.74,0.0,-0.93176,5e-05,9.94586]
[1777764095610,36.49,78734.89,0.0,-0.93179,5e-05,9.94226]
[1777764096618,36.49,78739.15,0.0,-0.93159,5e-05,9.96548]
[1777764097989,36.49,78739.99,0.0,-0.93155,5e-05,9.96986]
[1777764098079,36.49,78739.99,0.0,-0.93155,5e-05,9.96986]
[1777764098658,36.49,78739.99,0.0,-0.93155,5e-05,9.96986]
[1777764098678,36.49,78740.7,0.0,-0.93152,5e-05,9.97351]
[1777764098830,36.49,78740.7,0.0,-0.93152,5e-05,9.97351]
[1777764105682,36.49,78740.47,0.0,-0.93152,5e-05,9.97323]
[1777764108016,36.49,78740.37,0.0,-0.93152,5e-05,9.97309]
[1777764108077,36.49,78740.37,0.0,-0.93152,5e-05,9.97309]
[1777764108715,36.49,78740.37,0.0,-0.93152,5e-05,9.97309]
[1777764108703,36.49,78740.88,0.0,-0.93149,5e-05,9.97611]
[1777764108831,36.49,78740.88,0.0,-0.93149,5e-05,9.97611]
[1777764114745,36.5,78742.0,0.0,-0.93143,5e-05,9.98351]
[1777764118971,36.5,78741.99,0.0,-0.93142,5e-05,9.98423]
[1777764119076,36.5,78741.99,0.0,-0.93142,5e-05,9.98423]
[1777764119631,36.5,78741.99,0.0,-0.93142,5e-05,9.98423]
[1777764119683,36.5,78741.99,0.0,-0.93142,5e-05,9.98441]
[1777764119828,36.5,78741.99,0.0,-0.93142,5e-05,9.98441]
[1777764121954,36.5,78745.24,0.0,-0.93126,5e-05,10.00269]
[1777764122082,36.5,78745.24,0.0,-0.93126,5e-05,10.00269]
[1777764124678,36.5,78745.31,0.0,-0.93126,5e-05,10.00323]
[1777764124816,36.5,78745.06,0.0,-0.93127,5e-05,10.00217]
[1777764124830,36.5,78745.06,0.0,-0.93127,5e-05,10.00217]
[1777764125823,36.5,78744.69,0.0,-0.93128,5e-05,10.00028]
[1777764131764,36.5,78744.8,0.0,-0.93127,5e-05,10.00153]
[1777764131832,36.5,78744.8,0.0,-0.93127,5e-05,10.00153]
[1777764141386,36.5,78745.18,0.0,-0.93124,5e-05,10.00513]
[1777764141577,36.5,78745.18,0.0,-0.93124,5e-05,10.00513]
[1777764141643,36.5,78744.87,0.0,-0.93125,5e-05,10.00371]
[1777764142084,36.5,78744.87,0.0,-0.93125,5e-05,10.00371]
[1777764147978,36.51,78744.9,0.0,-0.93124,5e-05,10.00472]
[1777764150095,36.51,78745.3,0.0,-0.93122,5e-05,10.00706]
[1777764150332,36.51,78745.3,0.0,-0.93122,5e-05,10.00706]
[1777764150345,36.51,78746.21,0.0,-0.93118,5e-05,10.01222]
[1777764150999,36.51,78758.0,0.0,-0.93063,5e-05,10.07413]
[1777764152122,36.51,78758.0,0.0,-0.93063,5e-05,10.07413]
[1777764152329,36.51,78758.0,0.0,-0.93063,5e-05,10.07413]
[1777764152345,36.51,78766.21,0.0,-0.93023,5e-05,10.11965]
[1777764153013,36.51,78766.12,0.0,-0.93024,5e-05,10.11911]
[1777764159055,36.51,78765.85,0.0,-0.93025,5e-05,10.11733]
[1777764161070,36.51,78759.56,0.0,-0.93056,5e-05,10.08236]
[1777764162747,36.51,78759.56,0.0,-0.93056,5e-05,10.08236]
[1777764162829,36.51,78759.56,0.0,-0.93056,5e-05,10.08236]
[1777764162806,36.51,78757.39,0.0,-0.93066,5e-05,10.07036]
[1777764163389,36.51,78757.39,0.0,-0.93066,5e-05,10.07036]
[1777764163585,36.51,78757.39,0.0,-0.93066,5e-05,10.07036]
[1777764163683,36.51,78755.43,0.0,-0.93076,5e-05,10.05954]
[1777764169126,36.51,78754.37,0.0,-0.93081,5e-05,10.05388]
[1777764174162,36.51,78753.44,0.0,-0.93085,5e-05,10.04891]
[1777764175412,36.51,78753.44,0.0,-0.93085,5e-05,10.04891]
[1777764175577,36.51,78753.44,0.0,-0.93085,5e-05,10.04891]
[1777764175679,36.51,78752.64,0.0,-0.93089,5e-05,10.04458]
[1777764176245,36.51,78752.64,0.0,-0.93089,5e-05,10.04458]
[1777764176328,36.51,78752.64,0.0,-0.93089,5e-05,10.04458]
[1777764179847,36.51,78752.56,0.0,-0.93089,5e-05,10.04377]
[1777764179874,36.5,78751.76,0.0,-0.93094,5e-05,10.03826]
[1777764180080,36.5,78751.76,0.0,-0.93094,5e-05,10.03826]
[1777764180255,36.5,78751.76,0.0,-0.93094,5e-05,10.03826]
[1777764180331,36.5,78751.76,0.0,-0.93094,5e-05,10.03826]
[1777764180405,36.5,78751.05,0.0,-0.93098,5e-05,10.03434]
[1777764186249,36.5,78751.1,0.0,-0.93099,5e-05,10.03251]
[1777764188059,36.5,78751.11,0.0,-0.931,5e-05,10.03221]
[1777764188079,36.5,78751.11,0.0,-0.931,5e-05,10.03221]
[1777764188538,36.5,78751.11,0.0,-0.931,5e-05,10.03221]
[1777764188583,36.5,78751.11,0.0,-0.931,5e-05,10.03221]
[1777764188640,36.5,78750.89,0.0,-0.93101,5e-05,10.03113]
[1777764194305,36.5,78749.71,0.0,-0.93106,5e-05,10.02495]
[1777764199340,36.5,78749.29,0.0,-0.93108,5e-05,10.02299]
[1777764200234,36.5,78749.29,0.0,-0.93108,5e-05,10.02299]
[1777764200327,36.5,78749.29,0.0,-0.93108,5e-05,10.02299]
[1777764200571,36.5,78749.17,0.0,-0.93108,5e-05,10.02247]
[1777764201429,36.5,78749.17,0.0,-0.93108,5e-05,10.02247]
[1777764201582,36.5,78749.17,0.0,-0.93108,5e-05,10.02247]
[1777764207396,36.5,78748.81,0.0,-0.93109,5e-05,10.02092]
[1777764212431,36.5,78748.97,0.0,-0.9311,5e-05,10.01878]
[1777764217540,36.5,78749.0,0.0,-0.9311,5e-05,10.01923]
[1777764217575,36.5,78749.0,0.0,-0.9311,5e-05,10.01923]
[1777764217764,36.5,78748.97,0.0,-0.9311,5e-05,10.0192]
[1777764218036,36.5,78748.97,0.0,-0.9311,5e-05,10.0192]
[1777764218080,36.5,78748.97,0.0,-0.9311,5e-05,10.0192]
[1777764223508,36.5,78748.97,0.0,-0.9311,5e-05,10.0196]
[1777764228542,36.5,78748.94,0.0,-0.9311,5e-05,10.01974]
[1777764230479,36.5,78749.01,0.0,-0.93109,5e-05,10.02019]
[1777764230578,36.5,78749.01,0.0,-0.93109,5e-05,10.02019]
[1777764230580,36.5,78748.94,0.0,-0.93109,5e-05,10.01986]
[1777764234073,36.5,78749.01,0.0,-0.93109,5e-05,10.02037]
[1777764234330,36.5,78749.01,0.0,-0.93109,5e-05,10.02037]
[1777764239620,36.51,78749.09,0.0,-0.93108,5e-05,10.02121]
[1777764244314,36.51,78748.98,0.0,-0.93109,5e-05,10.02071]
[1777764244329,36.51,78748.98,0.0,-0.93109,5e-05,10.02071]
[1777764244655,36.51,78748.36,0.0,-0.93112,5e-05,10.01745]
[1777764245624,36.51,78748.36,0.0,-0.93112,5e-05,10.01745]
[1777764245829,36.51,78748.36,0.0,-0.93112,5e-05,10.01745]
[1777764251704,36.51,78748.63,0.0,-0.9311,5e-05,10.01933]
[1777764257335,36.51,78748.63,0.0,-0.9311,5e-05,10.01949]
[1777764257784,36.51,78748.63,0.0,-0.9311,5e-05,10.01949]
[1777764257832,36.51,78748.63,0.0,-0.9311,5e-05,10.01949]
[1777764263886,36.51,78748.63,0.0,-0.9311,5e-05,10.01965]
[1777764271851,36.51,78751.48,0.0,-0.93097,5e-05,10.03273]
[1777764272698,36.51,78751.48,0.0,-0.93097,5e-05,10.03273]
[1777764272828,36.51,78751.48,0.0,-0.93097,5e-05,10.03273]
[1777764284941,36.51,78752.68,0.0,-0.93091,5e-05,10.03955]
[1777764286956,36.51,78750.01,0.0,-0.93104,5e-05,10.02485]
[1777764287362,36.51,78750.01,0.0,-0.93104,5e-05,10.02485]
[1777764287577,36.51,78750.01,0.0,-0.93104,5e-05,10.02485]
[1777764294005,36.51,78749.22,0.0,-0.93108,5e-05,10.02085]
[1777764299040,36.51,78749.48,0.0,-0.93106,5e-05,10.02255]
[1777764301054,36.51,78752.53,0.0,-0.93091,5e-05,10.0395]
[1777764302118,36.51,78752.53,0.0,-0.93091,5e-05,10.0395]
[1777764302341,36.51,78752.53,0.0,-0.93091,5e-05,10.0395]
[1777764308102,36.51,78752.99,0.0,-0.93089,5e-05,10.04215]
[1777764311157,36.51,78753.87,0.0,-0.93085,5e-05,10.04706]
[1777764311330,36.51,78753.87,0.0,-0.93085,5e-05,10.04706]
[1777764318173,36.51,78753.71,0.0,-0.93085,5e-05,10.04634]
[1777764323208,36.51,78753.78,0.0,-0.93085,5e-05,10.04683]
[1777764328242,36.51,78753.74,0.0,-0.93085,5e-05,10.04671]
[1777764333278,36.51,78753.71,0.0,-0.93087,5e-05,10.04328]
[1777764338313,36.51,78753.67,0.0,-0.93087,5e-05,10.0432]
[1777764342801,36.51,78753.64,0.0,-0.93087,5e-05,10.04312]
[1777764342829,36.51,78753.64,0.0,-0.93087,5e-05,10.04312]
[1777764348382,36.51,78753.61,0.0,-0.93087,5e-05,10.04315]
[1777764356439,36.51,78753.68,0.0,-0.93087,5e-05,10.04376]
[1777764362592,36.51,78753.77,0.0,-0.93086,5e-05,10.04435]
[1777764362829,36.51,78753.77,0.0,-0.93086,5e-05,10.04435]
[1777764368523,36.51,78753.8,0.0,-0.93086,5e-05,10.04483]
[1777764373558,36.51,78753.8,0.0,-0.93086,5e-05,10.045]
[1777764378593,36.51,78754.43,0.0,-0.93083,5e-05,10.04864]
[1777764379599,36.51,78759.49,0.0,-0.93058,5e-05,10.07667]
[1777764380608,36.51,78763.59,0.0,-0.93038,5e-05,10.0994]
[1777764382622,36.51,78763.63,0.0,-0.93038,5e-05,10.09955]
[1777764386316,36.51,78765.57,0.0,-0.93029,5e-05,10.11012]
[1777764386330,36.51,78765.57,0.0,-0.93029,5e-05,10.11012]
[1777764386649,36.51,78768.37,0.0,-0.93015,5e-05,10.1256]
[1777764390678,36.51,78776.55,0.0,-0.92976,5e-05,10.17056]
[1777764391685,36.51,78779.82,0.0,-0.92963,5e-05,10.18474]
[1777764392329,36.51,78779.82,0.0,-0.92963,5e-05,10.18474]
[1777764392575,36.51,78779.82,0.0,-0.92963,5e-05,10.18474]
[1777764397147,36.51,78780.36,0.0,-0.92963,5e-05,10.18455]
[1777764397331,36.51,78780.36,0.0,-0.92963,5e-05,10.18455]
[1777764397727,36.5,78780.34,0.0,-0.92963,5e-05,10.18381]
[1777764398856,36.5,78780.34,0.0,-0.92963,5e-05,10.18381]
[1777764399077,36.5,78780.34,0.0,-0.92963,5e-05,10.18381]
[1777764409811,36.49,78778.61,0.0,-0.92978,5e-05,10.16721]
[1777764414846,36.49,78778.74,0.0,-0.9298,5e-05,10.16526]
[1777764417076,36.49,78778.74,0.0,-0.9298,5e-05,10.16526]
[1777764417326,36.49,78778.74,0.0,-0.92981,5e-05,10.16421]
[1777764422902,36.48,78778.8,0.0,-0.92983,5e-05,10.1615]
[1777764429214,36.48,78778.83,0.0,-0.92985,5e-05,10.15971]
[1777764432082,36.48,78778.83,0.0,-0.92986,5e-05,10.15874]
[1777764432131,36.48,78778.83,0.0,-0.92987,5e-05,10.15731]
[1777764434524,36.47,78778.9,0.0,-0.92988,5e-05,10.15674]
[1777764434575,36.47,78778.9,0.0,-0.92988,5e-05,10.15674]
[1777764443043,36.47,78780.0,0.0,-0.92986,5e-05,10.15871]
[1777764447946,36.47,78780.27,0.0,-0.92985,5e-05,10.15975]
[1777764448076,36.47,78780.27,0.0,-0.92985,5e-05,10.15975]
[1777764449740,36.46,78780.27,0.0,-0.92987,5e-05,10.15794]
[1777764449831,36.46,78780.27,0.0,-0.92987,5e-05,10.15794]
[1777764450092,36.46,78780.25,0.0,-0.92988,5e-05,10.15693]
[1777764453989,36.46,78780.19,0.0,-0.92991,5e-05,10.15232]
[1777764460162,36.45,78786.63,0.0,-0.92963,5e-05,10.1845]
[1777764466279,36.45,78786.7,0.0,-0.92963,5e-05,10.18396]
[1777764466328,36.45,78786.7,0.0,-0.92963,5e-05,10.18396]
[1777764466367,36.45,78786.59,0.0,-0.92965,5e-05,10.1815]
[1777764472246,36.45,78791.21,0.0,-0.92945,5e-05,10.20457]
[1777764478288,36.44,78791.32,0.0,-0.92947,5e-05,10.20237]
[1777764483323,36.44,78791.27,0.0,-0.92949,5e-05,10.1998]
[1777764488358,36.43,78791.02,0.0,-0.92953,5e-05,10.19617]
[1777764493393,36.43,78791.33,0.0,-0.92953,5e-05,10.19571]
[1777764500442,36.43,78791.82,0.0,-0.92953,5e-05,10.19544]
[1777764513533,36.42,78791.83,0.0,-0.9296,5e-05,10.18664]
[1777764519575,36.41,78792.18,0.0,-0.92961,5e-05,10.18618]
[1777764528638,36.41,78793.95,0.0,-0.92955,5e-05,10.19242]
[1777764533674,36.4,78793.89,0.0,-0.92958,5e-05,10.18998]
[1777764539217,36.4,78794.17,0.0,-0.92958,5e-05,10.18984]
[1777764542080,36.4,78795.49,0.0,-0.92952,5e-05,10.19636]
[1777764548783,36.39,78795.17,0.0,-0.92957,5e-05,10.19069]
[1777764554825,36.39,78795.17,0.0,-0.9296,5e-05,10.18771]
[1777764561874,36.38,78796.51,0.0,-0.92956,5e-05,10.19226]
[1777764566219,36.38,78798.24,0.0,-0.92949,5e-05,10.20061]
[1777764566327,36.38,78798.21,0.0,-0.92949,5e-05,10.2]
[1777764566747,36.38,78798.21,0.0,-0.92949,5e-05,10.2]
[1777764566827,36.38,78798.21,0.0,-0.92949,5e-05,10.2]
[1777764566909,36.38,78798.2,0.0,-0.9295,5e-05,10.19949]
[1777764571943,36.38,78799.9,0.0,-0.92945,5e-05,10.20334]
[1777764574066,36.38,78799.02,0.0,-0.9295,5e-05,10.19796]
[1777764574078,36.38,78799.02,0.0,-0.9295,5e-05,10.19796]
[1777764580000,36.37,78797.38,0.0,-0.92961,5e-05,10.18564]
[1777764590070,36.36,78797.58,0.0,-0.92964,5e-05,10.18246]
[1777764595105,36.36,78798.88,0.0,-0.92959,5e-05,10.18762]
[1777764597949,36.36,78799.22,0.0,-0.92958,5e-05,10.18867]
[1777764598076,36.36,78799.22,0.0,-0.92958,5e-05,10.18867]
[1777764598337,36.36,78799.22,0.0,-0.92959,5e-05,10.18824]
[1777764598575,36.36,78799.22,0.0,-0.92959,5e-05,10.18824]
[1777764600140,36.36,78799.7,0.0,-0.92957,5e-05,10.19008]
[1777764602158,36.36,78807.42,0.0,-0.9292,5e-05,10.23288]
[1777764603165,36.35,78808.9,0.0,-0.92913,5e-05,10.24025]
[1777764605645,36.35,78809.34,0.0,-0.92912,5e-05,10.2417]
[1777764605828,36.35,78809.34,0.0,-0.92912,5e-05,10.2417]
[1777764611221,36.35,78814.07,0.0,-0.92891,5e-05,10.26498]
[1777764615279,36.35,78814.32,0.0,-0.92892,5e-05,10.26467]
[1777764615326,36.35,78814.32,0.0,-0.92892,5e-05,10.26467]
[1777764616494,36.34,78816.56,0.0,-0.92882,5e-05,10.2761]
[1777764616576,36.34,78816.56,0.0,-0.92882,5e-05,10.2761]
[1777764617263,36.34,78816.7,0.0,-0.92882,5e-05,10.27629]
[1777764623304,36.34,78816.45,0.0,-0.92886,5e-05,10.2713]
[1777764625931,36.34,78816.38,0.0,-0.92887,5e-05,10.2703]
[1777764626082,36.34,78816.38,0.0,-0.92887,5e-05,10.2703]
[1777764631362,36.33,78815.77,0.0,-0.92896,5e-05,10.25927]
[1777764637403,36.32,78815.87,0.0,-0.92899,5e-05,10.25629]
[1777764641611,36.32,78815.84,0.0,-0.92899,5e-05,10.25553]
[1777764641833,36.32,78815.84,0.0,-0.92899,5e-05,10.25553]
[1777764642118,36.32,78815.84,0.0,-0.92899,5e-05,10.25553]
[1777764642327,36.32,78815.84,0.0,-0.92899,5e-05,10.25553]
[1777764642334,36.32,78815.87,0.0,-0.92901,5e-05,10.25334]
[1777764649488,36.31,78815.77,0.0,-0.92905,5e-05,10.24868]
[1777764650495,36.31,78805.72,0.0,-0.92955,5e-05,10.19173]
[1777764651502,36.31,78792.58,0.0,-0.9302,5e-05,10.11778]
[1777764652509,36.31,78793.06,0.0,-0.93018,5e-05,10.12009]
[1777764657069,36.31,78790.74,0.0,-0.93031,5e-05,10.10605]
[1777764657077,36.31,78790.74,0.0,-0.93031,5e-05,10.10605]
[1777764662579,36.3,78790.3,0.0,-0.93035,5e-05,10.10133]
[1777764664862,36.3,78788.54,0.0,-0.93044,5e-05,10.09121]
[1777764665080,36.3,78788.54,0.0,-0.93044,5e-05,10.09121]
[1777764665636,36.3,78788.47,0.0,-0.93045,5e-05,10.09024]
[1777764665826,36.3,78788.47,0.0,-0.93045,5e-05,10.09024]
[1777764665928,36.3,78788.54,0.0,-0.93044,5e-05,10.09063]
[1777764671642,36.3,78788.58,0.0,-0.93046,5e-05,10.08917]
[1777764673656,36.3,78801.25,0.0,-0.92984,5e-05,10.15935]
[1777764675034,36.3,78801.25,0.0,-0.92984,5e-05,10.15935]
[1777764675080,36.3,78801.25,0.0,-0.92984,5e-05,10.15935]
[1777764675135,36.3,78801.82,0.0,-0.92982,5e-05,10.16179]
[1777764676677,36.3,78811.42,0.0,-0.92935,5e-05,10.21518]
[1777764677684,36.3,78811.55,0.0,-0.92935,5e-05,10.21545]
[1777764681848,36.29,78807.78,0.0,-0.92955,5e-05,10.19292]
[1777764682079,36.29,78807.78,0.0,-0.92955,5e-05,10.19292]
[1777764683558,36.29,78807.03,0.0,-0.92959,5e-05,10.18786]
[1777764683580,36.29,78807.03,0.0,-0.92959,5e-05,10.18786]
[1777764683726,36.29,78806.96,0.0,-0.9296,5e-05,10.18704]
[1777764687402,36.29,78807.05,0.0,-0.9296,5e-05,10.18669]
[1777764687581,36.29,78807.05,0.0,-0.9296,5e-05,10.18669]
[1777764692793,36.29,78806.92,0.0,-0.92966,5e-05,10.17943]
[1777764695309,36.29,78809.11,0.0,-0.92955,5e-05,10.19123]
[1777764695333,36.29,78809.11,0.0,-0.92955,5e-05,10.19123]
[1777764695740,36.28,78810.52,0.0,-0.92949,5e-05,10.19814]
[1777764695828,36.28,78810.52,0.0,-0.92949,5e-05,10.19814]
[1777764695929,36.28,78810.18,0.0,-0.92951,5e-05,10.19624]
[1777764701403,36.28,78810.11,0.0,-0.92953,5e-05,10.19382]
[1777764701579,36.28,78810.14,0.0,-0.92953,5e-05,10.19348]
[1777764705887,36.28,78804.86,0.0,-0.92982,5e-05,10.16134]
[1777764707687,36.27,78804.76,0.0,-0.92983,5e-05,10.16027]
[1777764707829,36.27,78804.76,0.0,-0.92983,5e-05,10.16027]
[1777764708662,36.27,78804.79,0.0,-0.92983,5e-05,10.15998]
[1777764708832,36.27,78804.79,0.0,-0.92983,5e-05,10.15998]
[1777764708908,36.27,78805.12,0.0,-0.92982,5e-05,10.16136]
[1777764713943,36.27,78804.87,0.0,-0.92985,5e-05,10.15762]
[1777764718978,36.27,78804.71,0.0,-0.92988,5e-05,10.15432]
[1777764724020,36.26,78805.18,0.0,-0.92988,5e-05,10.154]
[1777764726406,36.26,78805.59,0.0,-0.92987,5e-05,10.1558]
[1777764726578,36.26,78805.55,0.0,-0.92987,5e-05,10.15507]
[1777764733083,36.25,78805.55,0.0,-0.92991,5e-05,10.15163]
[1777764738118,36.25,78805.7,0.0,-0.92992,5e-05,10.15005]
[1777764745166,36.24,78805.53,0.0,-0.92996,5e-05,10.14577]
[1777764747824,36.24,78805.53,0.0,-0.92996,5e-05,10.14577]
[1777764748078,36.24,78805.53,0.0,-0.92996,5e-05,10.14577]
[1777764748898,36.24,78805.56,0.0,-0.92997,5e-05,10.14453]
[1777764749081,36.24,78805.56,0.0,-0.92997,5e-05,10.14453]
[1777764749195,36.24,78805.31,0.0,-0.92999,5e-05,10.14267]
[1777764755237,36.24,78805.33,0.0,-0.93003,5e-05,10.13663]
[1777764760271,36.23,78806.87,0.0,-0.92998,5e-05,10.143]
[1777764763567,36.23,78807.08,0.0,-0.92998,5e-05,10.1428]
[1777764763577,36.23,78807.08,0.0,-0.92998,5e-05,10.1428]
[1777764769078,36.23,78808.56,0.0,-0.92992,5e-05,10.1488]
[1777764769326,36.23,78808.56,0.0,-0.92992,5e-05,10.1488]
[1777764770576,36.23,78809.65,0.0,-0.92988,5e-05,10.15398]
[1777764770833,36.23,78809.65,0.0,-0.92988,5e-05,10.15398]
[1777764773363,36.22,78809.24,0.0,-0.92991,5e-05,10.15027]
[1777764776744,36.22,78809.27,0.0,-0.92992,5e-05,10.14905]
[1777764776830,36.22,78809.27,0.0,-0.92992,5e-05,10.14905]
[1777764782426,36.22,78809.3,0.0,-0.92995,5e-05,10.14646]
[1777764788468,36.21,78809.19,0.0,-0.92998,5e-05,10.14307]
[1777764793503,36.21,78807.9,0.0,-0.93006,5e-05,10.13354]
[1777764797320,36.21,78807.72,0.0,-0.93007,5e-05,10.13209]
[1777764797328,36.21,78807.72,0.0,-0.93007,5e-05,10.13209]
[1777764798217,36.21,78807.87,0.0,-0.93008,5e-05,10.13158]
[1777764798327,36.21,78807.87,0.0,-0.93008,5e-05,10.13158]
[1777764798428,36.21,78807.87,0.0,-0.93008,5e-05,10.13114]
[1777764805586,36.2,78809.02,0.0,-0.93005,5e-05,10.13447]
[1777764808289,36.2,78809.09,0.0,-0.93005,5e-05,10.13442]
[1777764808328,36.2,78809.09,0.0,-0.93005,5e-05,10.13442]
[1777764813643,36.19,78808.32,0.0,-0.93014,5e-05,10.12368]
[1777764815656,36.19,78801.86,0.0,-0.93046,5e-05,10.08675]
[1777764817151,36.19,78801.86,0.0,-0.93046,5e-05,10.08675]
[1777764817327,36.19,78801.86,0.0,-0.93046,5e-05,10.08675]
[1777764818117,36.19,78801.79,0.0,-0.93047,5e-05,10.08565]
[1777764818329,36.19,78801.79,0.0,-0.93047,5e-05,10.08565]
[1777764818332,36.19,78801.83,0.0,-0.93047,5e-05,10.08553]
[1777764823713,36.19,78800.55,0.0,-0.93055,5e-05,10.07675]
[1777764827741,36.19,78795.02,0.0,-0.93083,5e-05,10.04469]
[1777764829174,36.19,78795.02,0.0,-0.93083,5e-05,10.04469]
[1777764829326,36.19,78795.02,0.0,-0.93083,5e-05,10.04469]
[1777764829370,36.19,78791.59,0.0,-0.931,5e-05,10.02513]
[1777764834791,36.18,78790.56,0.0,-0.93106,5e-05,10.01838]
[1777764836190,36.18,78790.56,0.0,-0.93106,5e-05,10.01838]
[1777764836327,36.18,78790.56,0.0,-0.93106,5e-05,10.01838]
[1777764836901,36.18,78789.66,0.0,-0.93111,5e-05,10.013]
[1777764837079,36.18,78789.66,0.0,-0.93111,5e-05,10.013]
[1777764837812,36.18,78789.89,0.0,-0.9311,5e-05,10.0141]
[1777764842846,36.18,78789.18,0.0,-0.93114,5e-05,10.00928]
[1777764847882,36.18,78788.9,0.0,-0.93116,5e-05,10.00688]
[1777764854661,36.18,78788.88,0.0,-0.93117,5e-05,10.00612]
[1777764854828,36.18,78788.88,0.0,-0.93117,5e-05,10.00612]
[1777764859966,36.18,78787.21,0.0,-0.93126,5e-05,9.99556]
[1777764865001,36.18,78787.03,0.0,-0.93128,5e-05,9.9939]
[1777764866853,36.18,78787.03,0.0,-0.93128,5e-05,9.9939]
[1777764867080,36.18,78787.03,0.0,-0.93128,5e-05,9.9939]
[1777764867782,36.18,78786.92,0.0,-0.93129,5e-05,9.99293]
[1777764867828,36.18,78786.92,0.0,-0.93129,5e-05,9.99293]
[1777764868022,36.18,78787.15,0.0,-0.93127,5e-05,9.99421]
[1777764873057,36.18,78787.02,0.0,-0.93131,5e-05,9.98958]
[1777764878092,36.18,78784.7,0.0,-0.93142,5e-05,9.97627]
[1777764883128,36.17,78784.22,0.0,-0.93145,5e-05,9.97327]
[1777764884595,36.17,78784.33,0.0,-0.93144,5e-05,9.97382]
[1777764884829,36.17,78784.33,0.0,-0.93144,5e-05,9.97382]
[1777764891182,36.17,78783.81,0.0,-0.93147,5e-05,9.97049]
[1777764894237,36.17,78782.31,0.0,-0.93155,5e-05,9.96207]
[1777764894327,36.17,78782.31,0.0,-0.93155,5e-05,9.96207]
[1777764895456,36.17,78782.3,0.0,-0.93155,5e-05,9.96198]
[1777764895577,36.17,78782.3,0.0,-0.93155,5e-05,9.96198]
[1777764895557,36.17,78782.3,0.0,-0.93155,5e-05,9.96194]
[1777764901253,36.17,78785.48,0.0,-0.93139,5e-05,9.97944]
[1777764903395,36.17,78786.56,0.0,-0.93134,5e-05,9.98541]
[1777764903599,36.17,78786.56,0.0,-0.93134,5e-05,9.98541]
[1777764909308,36.17,78786.19,0.0,-0.93137,5e-05,9.98285]
[1777764914553,36.17,78786.18,0.0,-0.93137,5e-05,9.98258]
[1777764914585,36.17,78786.18,0.0,-0.93137,5e-05,9.98258]
[1777764914591,36.17,78786.14,0.0,-0.93137,5e-05,9.98231]
[1777764916551,36.17,78786.14,0.0,-0.93137,5e-05,9.98231]
[1777764916576,36.17,78786.14,0.0,-0.93137,5e-05,9.98231]
[1777764920380,36.17,78789.13,0.0,-0.93123,5e-05,9.99868]
[1777764920579,36.17,78789.13,0.0,-0.93123,5e-05,9.99868]
[1777764920628,36.17,78789.64,0.0,-0.9312,5e-05,10.00145]
[1777764921508,36.17,78789.64,0.0,-0.9312,5e-05,10.00145]
[1777764921580,36.17,78789.64,0.0,-0.9312,5e-05,10.00145]
[1777764931463,36.17,78789.63,0.0,-0.93123,5e-05,9.99727]
[1777764932747,36.17,78789.63,0.0,-0.93123,5e-05,9.99727]
[1777764932827,36.17,78789.63,0.0,-0.93123,5e-05,9.99727]
[1777764934064,36.17,78788.99,0.0,-0.93126,5e-05,9.99358]
[1777764934077,36.17,78788.99,0.0,-0.93126,5e-05,9.99358]
[1777764934484,36.17,78789.07,0.0,-0.93126,5e-05,9.99396]
[1777764939519,36.17,78788.52,0.0,-0.93129,5e-05,9.99061]
[1777764944554,36.17,78788.5,0.0,-0.93129,5e-05,9.99024]
[1777764948510,36.17,78788.42,0.0,-0.9313,5e-05,9.98965]
[1777764948577,36.17,78788.42,0.0,-0.9313,5e-05,9.98965]
[1777764957649,36.17,78788.39,0.0,-0.9313,5e-05,9.98901]
[1777764961204,36.17,78788.56,0.0,-0.9313,5e-05,9.98984]
[1777764961327,36.17,78788.56,0.0,-0.9313,5e-05,9.98984]
[1777764961897,36.17,78788.56,0.0,-0.9313,5e-05,9.9898]
[1777764962083,36.17,78788.56,0.0,-0.9313,5e-05,9.9898]
[1777764964697,36.17,78788.49,0.0,-0.9313,5e-05,9.98929]
[1777764969735,36.17,78788.58,0.0,-0.9313,5e-05,9.98962]
[1777764974906,36.17,78788.54,0.0,-0.9313,5e-05,9.98932]
[1777764974920,36.17,78783.92,0.0,-0.93153,5e-05,9.96353]
[1777764975782,36.17,78778.43,0.0,-0.93179,5e-05,9.93306]
[1777764978565,36.17,78778.7,0.0,-0.93178,5e-05,9.9346]
[1777764983838,36.17,78771.48,0.0,-0.93212,5e-05,9.89483]
[1777764989325,36.17,78767.78,0.0,-0.9323,5e-05,9.87463]
[1777764989577,36.17,78767.78,0.0,-0.9323,5e-05,9.87463]
[1777764992371,36.17,78767.7,0.0,-0.9323,5e-05,9.87457]
[1777764992579,36.17,78767.7,0.0,-0.9323,5e-05,9.87457]
[1777764992664,36.17,78768.73,0.0,-0.93227,5e-05,9.87707]
[1777764996371,36.17,78768.19,0.0,-0.93229,5e-05,9.87425]
[1777764996578,36.17,78768.19,0.0,-0.93229,5e-05,9.87425]
[1777765002492,36.17,78765.96,0.0,-0.9324,5e-05,9.86242]
[1777765002580,36.17,78765.96,0.0,-0.9324,5e-05,9.86242]
[1777765003838,36.17,78761.46,0.0,-0.93261,5e-05,9.83779]
[1777765004079,36.17,78761.46,0.0,-0.93261,5e-05,9.83779]
[1777765004166,36.17,78761.46,0.0,-0.93261,5e-05,9.83792]
[1777765006999,36.17,78757.14,0.0,-0.93281,5e-05,9.81448]
[1777765008299,36.17,78757.14,0.0,-0.93281,5e-05,9.81448]
[1777765008328,36.17,78757.14,0.0,-0.93281,5e-05,9.81448]
[1777765014049,36.17,78751.29,0.0,-0.93311,5e-05,9.78005]
[1777765016065,36.17,78750.91,0.0,-0.93313,5e-05,9.77766]
[1777765016081,36.17,78750.91,0.0,-0.93313,5e-05,9.77766]
[1777765018077,36.17,78745.96,0.0,-0.93337,5e-05,9.74958]
[1777765019324,36.17,78745.96,0.0,-0.93337,5e-05,9.74958]
[1777765019580,36.17,78745.96,0.0,-0.93337,5e-05,9.74958]
[1777765019674,36.16,78745.81,0.0,-0.93338,5e-05,9.74822]
[1777765023676,36.16,78744.99,0.0,-0.93343,5e-05,9.74318]
[1777765023827,36.16,78744.08,0.0,-0.93347,5e-05,9.73791]
[1777765030162,36.16,78742.77,0.0,-0.93355,5e-05,9.72886]
[1777765031171,36.16,78742.77,0.0,-0.93355,5e-05,9.72886]
[1777765031327,36.16,78742.77,0.0,-0.93355,5e-05,9.72886]
[1777765031836,36.16,78742.7,0.0,-0.93356,5e-05,9.72794]
[1777765032086,36.16,78742.7,0.0,-0.93356,5e-05,9.72794]
[1777765032176,36.16,78742.59,0.0,-0.93356,5e-05,9.72733]
[1777765037211,36.16,78742.8,0.0,-0.93355,5e-05,9.72857]
[1777765040147,36.16,78746.43,0.0,-0.93338,5e-05,9.7489]
[1777765040330,36.16,78746.43,0.0,-0.93338,5e-05,9.7489]
[1777765047281,36.16,78745.35,0.0,-0.93342,5e-05,9.74437]
[1777765047947,36.16,78745.35,0.0,-0.93342,5e-05,9.74437]
[1777765048075,36.16,78745.35,0.0,-0.93342,5e-05,9.74437]
[1777765049077,36.16,78745.35,0.0,-0.93342,5e-05,9.74454]
[1777765049333,36.16,78745.35,0.0,-0.93342,5e-05,9.74454]
[1777765049411,36.16,78745.27,0.0,-0.93342,5e-05,9.74443]
[1777765056488,36.16,78744.77,0.0,-0.93346,5e-05,9.73898]
[1777765056576,36.16,78744.77,0.0,-0.93346,5e-05,9.73898]
[1777765056590,36.17,78749.77,0.0,-0.93321,5e-05,9.76692]
[1777765060371,36.17,78752.86,0.0,-0.93306,5e-05,9.78433]
[1777765061446,36.17,78752.86,0.0,-0.93306,5e-05,9.78433]
[1777765061577,36.17,78752.86,0.0,-0.93306,5e-05,9.78433]
[1777765061992,36.17,78753.37,0.0,-0.93304,5e-05,9.78722]
[1777765062087,36.17,78753.37,0.0,-0.93304,5e-05,9.78722]
[1777765062385,36.17,78752.67,0.0,-0.93307,5e-05,9.78345]
[1777765067420,36.17,78753.26,0.0,-0.93304,5e-05,9.7871]
[1777765068392,36.17,78753.26,0.0,-0.93304,5e-05,9.7871]
[1777765068575,36.17,78753.26,0.0,-0.93304,5e-05,9.7871]
[1777765071865,36.17,78751.11,0.0,-0.93314,5e-05,9.77561]
[1777765072076,36.17,78751.11,0.0,-0.93314,5e-05,9.77561]
[1777765072166,36.17,78751.11,0.0,-0.93314,5e-05,9.77561]
[1777765072326,36.17,78751.11,0.0,-0.93314,5e-05,9.77561]
[1777765072456,36.17,78746.26,0.0,-0.93337,5e-05,9.74906]
[1777765077491,36.17,78745.1,0.0,-0.93342,5e-05,9.74336]
[1777765082525,36.17,78744.97,0.0,-0.93342,5e-05,9.74332]
[1777765084274,36.17,78744.97,0.0,-0.93342,5e-05,9.74332]
[1777765084327,36.17,78744.97,0.0,-0.93342,5e-05,9.74332]
[1777765084540,36.17,78736.77,0.0,-0.93381,5e-05,9.69821]
[1777765085548,36.17,78735.69,0.0,-0.93386,5e-05,9.69206]
[1777765086603,36.17,78735.69,0.0,-0.93386,5e-05,9.69206]
[1777765086693,36.17,78735.76,0.0,-0.93385,5e-05,9.69265]
[1777765091627,36.17,78735.42,0.0,-0.93386,5e-05,9.69165]
[1777765091833,36.17,78735.42,0.0,-0.93386,5e-05,9.69165]
[1777765100654,36.17,78735.07,0.0,-0.93386,5e-05,9.69197]
[1777765104803,36.18,78728.95,0.0,-0.93414,5e-05,9.65947]
[1777765107559,36.18,78728.11,0.0,-0.93417,5e-05,9.65547]
[1777765107576,36.18,78728.11,0.0,-0.93417,5e-05,9.65547]
[1777765107606,36.18,78728.11,0.0,-0.93417,5e-05,9.65577]
[1777765108579,36.18,78728.11,0.0,-0.93417,5e-05,9.65577]
[1777765113745,36.18,78727.88,0.0,-0.93419,5e-05,9.65295]
[1777765122808,36.18,78728.07,0.0,-0.93415,5e-05,9.6566]
[1777765126423,36.19,78727.86,0.0,-0.93416,5e-05,9.65604]
[1777765126582,36.19,78727.86,0.0,-0.93416,5e-05,9.65604]
[1777765126635,36.19,78727.86,0.0,-0.93415,5e-05,9.65661]
[1777765127847,36.19,78727.86,0.0,-0.93415,5e-05,9.65661]
[1777765128076,36.19,78727.86,0.0,-0.93415,5e-05,9.65661]
[1777765132997,36.19,78731.31,0.0,-0.93398,5e-05,9.67714]
[1777765133078,36.19,78731.31,0.0,-0.93398,5e-05,9.67714]
[1777765133885,36.19,78731.98,0.0,-0.93394,5e-05,9.68106]
[1777765134349,36.19,78731.98,0.0,-0.93394,5e-05,9.68106]
[1777765134579,36.19,78731.98,0.0,-0.93394,5e-05,9.68106]
[1777765140145,36.19,78731.73,0.0,-0.93395,5e-05,9.6807]
[1777765140327,36.19,78731.73,0.0,-0.93395,5e-05,9.6807]
[1777765140429,36.19,78731.73,0.0,-0.93394,5e-05,9.68119]
[1777765141789,36.19,78731.73,0.0,-0.93394,5e-05,9.68119]
[1777765141828,36.19,78731.73,0.0,-0.93394,5e-05,9.68119]
[1777765151003,36.2,78732.21,0.0,-0.9339,5e-05,9.68638]
[1777765156041,36.2,78731.76,0.0,-0.93391,5e-05,9.68506]
[1777765158976,36.2,78731.69,0.0,-0.93391,5e-05,9.68513]
[1777765159078,36.2,78731.69,0.0,-0.93391,5e-05,9.68513]
[1777765159696,36.2,78731.69,0.0,-0.93391,5e-05,9.68513]
[1777765159828,36.2,78731.69,0.0,-0.93391,5e-05,9.68513]
[1777765159902,36.2,78731.69,0.0,-0.9339,5e-05,9.68559]
[1777765164028,36.2,78731.64,0.0,-0.9339,5e-05,9.68554]
[1777765164081,36.2,78731.64,0.0,-0.9339,5e-05,9.68554]
[1777765164702,36.2,78731.64,0.0,-0.9339,5e-05,9.68554]
[1777765164829,36.2,78731.64,0.0,-0.9339,5e-05,9.68554]
[1777765164884,36.2,78727.3,0.0,-0.9341,5e-05,9.66278]
[1777765173159,36.2,78716.95,0.0,-0.93459,5e-05,9.60516]
[1777765174167,36.2,78716.1,0.0,-0.93462,5e-05,9.60088]
[1777765175595,36.2,78716.1,0.0,-0.93462,5e-05,9.60088]
[1777765175829,36.2,78716.1,0.0,-0.93462,5e-05,9.60088]
[1777765175890,36.21,78716.06,0.0,-0.93462,5e-05,9.60139]
[1777765176384,36.21,78716.06,0.0,-0.93462,5e-05,9.60139]
[1777765176579,36.21,78716.06,0.0,-0.93462,5e-05,9.60139]
[1777765182223,36.21,78715.24,0.0,-0.93464,5e-05,9.59913]
[1777765187258,36.21,78715.16,0.0,-0.93464,5e-05,9.59888]
[1777765192293,36.21,78713.45,0.0,-0.93473,5e-05,9.58873]
[1777765193681,36.21,78713.45,0.0,-0.93473,5e-05,9.58873]
[1777765193832,36.21,78713.45,0.0,-0.93473,5e-05,9.58873]
[1777765193836,36.21,78713.47,0.0,-0.93473,5e-05,9.58852]
[1777765194653,36.21,78713.47,0.0,-0.93473,5e-05,9.58852]
[1777765194828,36.21,78713.47,0.0,-0.93473,5e-05,9.58852]
[1777765201356,36.21,78711.36,0.0,-0.93484,5e-05,9.57597]
[1777765206287,36.21,78708.99,0.0,-0.93495,5e-05,9.56253]
[1777765206328,36.21,78708.99,0.0,-0.93495,5e-05,9.56253]
[1777765206396,36.21,78709.0,0.0,-0.93495,5e-05,9.56245]
[1777765207479,36.21,78709.0,0.0,-0.93495,5e-05,9.56245]
[1777765207578,36.21,78709.0,0.0,-0.93495,5e-05,9.56245]
[1777765213450,36.2,78709.07,0.0,-0.93496,5e-05,9.56195]
[1777765218485,36.2,78709.03,0.0,-0.93496,5e-05,9.56109]
[1777765219492,36.2,78713.03,0.0,-0.93478,5e-05,9.58267]
[1777765221201,36.2,78713.09,0.0,-0.93478,5e-05,9.58287]
[1777765221332,36.2,78713.09,0.0,-0.93478,5e-05,9.58287]
[1777765221432,36.2,78713.09,0.0,-0.93478,5e-05,9.5827]
[1777765222685,36.2,78713.09,0.0,-0.93478,5e-05,9.5827]
[1777765222828,36.2,78713.09,0.0,-0.93478,5e-05,9.5827]
[1777765228555,36.2,78714.86,0.0,-0.93471,5e-05,9.59089]
[1777765232972,36.2,78713.76,0.0,-0.93479,5e-05,9.58104]
[1777765233076,36.2,78713.73,0.0,-0.93479,5e-05,9.58071]
[1777765233984,36.2,78713.73,0.0,-0.93479,5e-05,9.58071]
[1777765233590,36.2,78712.25,0.0,-0.93486,5e-05,9.57251]
[1777765234082,36.2,78712.25,0.0,-0.93486,5e-05,9.57251]
[1777765240639,36.2,78712.31,0.0,-0.93486,5e-05,9.5718]
[1777765242808,36.2,78712.31,0.0,-0.93486,5e-05,9.5718]
[1777765242828,36.2,78712.31,0.0,-0.93486,5e-05,9.5718]
[1777765242893,36.2,78712.31,0.0,-0.93487,5e-05,9.57152]
[1777765243909,36.2,78712.31,0.0,-0.93487,5e-05,9.57152]
[1777765244078,36.2,78712.31,0.0,-0.93487,5e-05,9.57138]
[1777765251880,36.19,78709.43,0.0,-0.93501,5e-05,9.55515]
[1777765251928,36.19,78709.43,0.0,-0.93501,5e-05,9.55488]
[1777765252078,36.19,78709.43,0.0,-0.93501,5e-05,9.55488]
[1777765253074,36.19,78709.43,0.0,-0.93501,5e-05,9.55488]
[1777765253331,36.19,78709.43,0.0,-0.93501,5e-05,9.55488]
[1777765253730,36.19,78709.48,0.0,-0.93501,5e-05,9.55497]
[1777765260779,36.19,78706.65,0.0,-0.93514,5e-05,9.53912]
[1777765263307,36.19,78706.65,0.0,-0.93514,5e-05,9.53912]
[1777765263326,36.19,78706.65,0.0,-0.93514,5e-05,9.53912]
[1777765263531,36.19,78706.65,0.0,-0.93515,5e-05,9.53905]
[1777765264585,36.19,78706.65,0.0,-0.93515,5e-05,9.53905]
[1777765264829,36.19,78706.65,0.0,-0.93515,5e-05,9.53905]
[1777765270849,36.2,78708.3,0.0,-0.93505,5e-05,9.55047]
[1777765273022,36.2,78708.24,0.0,-0.93505,5e-05,9.55066]
[1777765273077,36.2,78708.27,0.0,-0.93504,5e-05,9.55133]
[1777765273870,36.2,78709.51,0.0,-0.93498,5e-05,9.55857]
[1777765274471,36.2,78709.51,0.0,-0.93498,5e-05,9.55857]
[1777765274579,36.2,78709.51,0.0,-0.93498,5e-05,9.55857]
[1777765279937,36.2,78712.11,0.0,-0.93483,5e-05,9.57566]
[1777765280096,36.2,78712.11,0.0,-0.93483,5e-05,9.57566]
[1777765280327,36.2,78712.11,0.0,-0.93483,5e-05,9.57566]
[1777765280944,36.21,78711.96,0.0,-0.93483,5e-05,9.57532]
[1777765281222,36.21,78711.96,0.0,-0.93483,5e-05,9.57532]
[1777765281328,36.21,78711.96,0.0,-0.93483,5e-05,9.57532]
[1777765292020,36.21,78712.04,0.0,-0.9348,5e-05,9.57771]
[1777765297917,36.22,78712.04,0.0,-0.9348,5e-05,9.57869]
[1777765297948,36.22,78712.04,0.0,-0.93478,5e-05,9.58063]
[1777765298076,36.22,78712.04,0.0,-0.93478,5e-05,9.58063]
[1777765298655,36.22,78712.04,0.0,-0.93478,5e-05,9.58063]
[1777765298832,36.22,78712.04,0.0,-0.93478,5e-05,9.58063]
[1777765298903,36.22,78712.04,0.0,-0.93477,5e-05,9.58111]
[1777765308133,36.23,78711.83,0.0,-0.93475,5e-05,9.58433]
[1777765311599,36.23,78711.81,0.0,-0.93474,5e-05,9.58519]
[1777765311830,36.23,78711.81,0.0,-0.93474,5e-05,9.58519]
[1777765314503,36.23,78711.19,0.0,-0.93476,5e-05,9.5828]
[1777765314578,36.23,78711.19,0.0,-0.93476,5e-05,9.5828]
[1777765314602,36.23,78711.12,0.0,-0.93475,5e-05,9.5834]
[1777765322231,36.24,78711.45,0.0,-0.9347,5e-05,9.58907]
[1777765330286,36.24,78710.69,0.0,-0.93471,5e-05,9.5888]
[1777765332232,36.24,78710.69,0.0,-0.93471,5e-05,9.5888]
[1777765332328,36.24,78710.69,0.0,-0.93471,5e-05,9.5888]
[1777765338344,36.25,78710.81,0.0,-0.93467,5e-05,9.59325]
[1777765343379,36.25,78710.51,0.0,-0.93466,5e-05,9.59397]
[1777765344965,36.25,78710.51,0.0,-0.93466,5e-05,9.59397]
[1777765345077,36.25,78710.51,0.0,-0.93466,5e-05,9.59397]
[1777765345066,36.25,78710.51,0.0,-0.93465,5e-05,9.5949]
[1777765345178,36.25,78710.51,0.0,-0.93465,5e-05,9.5949]
[1777765346332,36.25,78710.51,0.0,-0.93465,5e-05,9.5949]
[1777765351435,36.26,78710.39,0.0,-0.93465,5e-05,9.59371]
[1777765356470,36.26,78710.33,0.0,-0.93464,5e-05,9.5957]
[1777765365555,36.26,78710.12,0.0,-0.93464,5e-05,9.59548]
[1777765365581,36.26,78710.12,0.0,-0.93464,5e-05,9.59548]
[1777765365656,36.27,78710.12,0.0,-0.9346,5e-05,9.59915]
[1777765367051,36.27,78710.12,0.0,-0.9346,5e-05,9.59915]
[1777765367080,36.27,78710.12,0.0,-0.9346,5e-05,9.59915]
[1777765371961,36.27,78710.07,0.0,-0.9346,5e-05,9.60024]
[1777765372081,36.27,78710.07,0.0,-0.9346,5e-05,9.60024]
[1777765372118,36.28,78703.92,0.0,-0.93487,5e-05,9.56824]
[1777765373438,36.28,78703.67,0.0,-0.93488,5e-05,9.56688]
[1777765373578,36.28,78703.67,0.0,-0.93488,5e-05,9.56688]
[1777765380637,36.28,78703.13,0.0,-0.93487,5e-05,9.56799]
[1777765384423,36.28,78703.1,0.0,-0.93487,5e-05,9.56833]
[1777765384576,36.28,78703.1,0.0,-0.93487,5e-05,9.56833]
[1777765384800,36.28,78703.1,0.0,-0.93487,5e-05,9.56833]
[1777765384834,36.28,78703.1,0.0,-0.93487,5e-05,9.56833]
[1777765384894,36.29,78702.34,0.0,-0.93489,5e-05,9.56622]
[1777765390363,36.29,78702.17,0.0,-0.93487,5e-05,9.56782]
[1777765390577,36.29,78702.17,0.0,-0.93487,5e-05,9.56782]
[1777765391983,36.29,78702.17,0.0,-0.93487,5e-05,9.56782]
[1777765392076,36.29,78702.17,0.0,-0.93487,5e-05,9.56782]
[1777765391988,36.29,78701.61,0.0,-0.93489,5e-05,9.56581]
[1777765398764,36.3,78699.17,0.0,-0.93497,5e-05,9.55619]
[1777765412233,36.3,78699.18,0.0,-0.93495,5e-05,9.55829]
[1777765412326,36.3,78699.18,0.0,-0.93495,5e-05,9.55829]
[1777765412862,36.31,78699.18,0.0,-0.93493,5e-05,9.56002]
[1777765413811,36.31,78699.18,0.0,-0.93493,5e-05,9.56002]
[1777765413828,36.31,78699.18,0.0,-0.93493,5e-05,9.56002]
[1777765427966,36.31,78699.5,0.0,-0.9349,5e-05,9.56329]
[1777765433009,36.31,78698.39,0.0,-0.93495,5e-05,9.55709]
[1777765437611,36.31,78696.51,0.0,-0.93504,5e-05,9.54682]
[1777765437827,36.31,78696.51,0.0,-0.93504,5e-05,9.54682]
[1777765438047,36.31,78696.47,0.0,-0.93504,5e-05,9.54659]
[1777765439339,36.31,78696.47,0.0,-0.93504,5e-05,9.54659]
[1777765439587,36.31,78696.47,0.0,-0.93504,5e-05,9.54659]
[1777765449124,36.31,78694.72,0.0,-0.93512,5e-05,9.537]
[1777765454045,36.31,78694.72,0.0,-0.93512,5e-05,9.537]
[1777765454076,36.31,78694.72,0.0,-0.93512,5e-05,9.537]
[1777765454147,36.31,78694.72,0.0,-0.93512,5e-05,9.53701]
[1777765455793,36.31,78694.72,0.0,-0.93512,5e-05,9.53701]
[1777765455833,36.31,78694.72,0.0,-0.93512,5e-05,9.53701]
[1777765466246,36.31,78694.43,0.0,-0.93514,5e-05,9.53545]
[1777765468741,36.31,78694.43,0.0,-0.93514,5e-05,9.53545]
[1777765468826,36.31,78694.43,0.0,-0.93514,5e-05,9.53545]
[1777765468842,36.31,78694.58,0.0,-0.93513,5e-05,9.53626]
[1777765469497,36.31,78694.58,0.0,-0.93513,5e-05,9.53626]
[1777765469575,36.31,78694.58,0.0,-0.93513,5e-05,9.53626]
[1777765480344,36.31,78694.43,0.0,-0.93516,5e-05,9.53215]
[1777765481602,36.31,78694.43,0.0,-0.93516,5e-05,9.53215]
[1777765481828,36.31,78694.43,0.0,-0.93516,5e-05,9.53215]
[1777765489408,36.31,78693.64,0.0,-0.93519,5e-05,9.52789]
[1777765491477,36.31,78693.64,0.0,-0.93519,5e-05,9.52789]
[1777765491575,36.31,78693.64,0.0,-0.93519,5e-05,9.52789]
[1777765491578,36.31,78693.64,0.0,-0.93519,5e-05,9.5279]
[1777765496902,36.31,78693.53,0.0,-0.9352,5e-05,9.52732]
[1777765497077,36.31,78693.53,0.0,-0.9352,5e-05,9.52732]
[1777765503556,36.31,78692.86,0.0,-0.93523,5e-05,9.52375]
[1777765503575,36.31,78692.86,0.0,-0.93523,5e-05,9.52375]
[1777765503769,36.31,78699.56,0.0,-0.93492,5e-05,9.55998]
[1777765505657,36.31,78699.92,0.0,-0.93491,5e-05,9.56156]
[1777765505829,36.31,78699.92,0.0,-0.93491,5e-05,9.56156]
[1777765512570,36.31,78700.06,0.0,-0.93493,5e-05,9.55941]
[1777765515132,36.3,78700.03,0.0,-0.93493,5e-05,9.55889]
[1777765515233,36.3,78701.71,0.0,-0.93486,5e-05,9.56727]
[1777765515325,36.3,78701.71,0.0,-0.93486,5e-05,9.56727]
[1777765515591,36.3,78703.57,0.0,-0.93477,5e-05,9.57734]
[1777765518216,36.3,78704.06,0.0,-0.93475,5e-05,9.57962]
[1777765518329,36.3,78705.14,0.0,-0.9347,5e-05,9.58588]
[1777765520626,36.3,78708.31,0.0,-0.93455,5e-05,9.60346]
[1777765521999,36.3,78708.31,0.0,-0.93455,5e-05,9.60346]
[1777765522084,36.3,78708.31,0.0,-0.93455,5e-05,9.60346]
[1777765527674,36.31,78709.8,0.0,-0.93446,5e-05,9.61376]
[1777765532710,36.31,78709.41,0.0,-0.93449,5e-05,9.6089]
[1777765536579,36.31,78709.34,0.0,-0.9345,5e-05,9.60824]
[1777765536680,36.31,78709.34,0.0,-0.9345,5e-05,9.60815]
[1777765541773,36.31,78708.74,0.0,-0.93453,5e-05,9.60445]
[1777765545985,36.31,78708.72,0.0,-0.93453,5e-05,9.60418]
[1777765546076,36.31,78708.72,0.0,-0.93453,5e-05,9.60418]
[1777765550837,36.31,78700.48,0.0,-0.93492,5e-05,9.55908]
[1777765552541,36.31,78696.3,0.0,-0.93511,5e-05,9.53643]
[1777765552582,36.31,78696.3,0.0,-0.93511,5e-05,9.53643]
[1777765552850,36.31,78696.22,0.0,-0.93512,5e-05,9.53603]
[1777765556165,36.31,78692.5,0.0,-0.93529,5e-05,9.51603]
[1777765556332,36.31,78692.26,0.0,-0.9353,5e-05,9.51479]
[1777765556672,36.31,78692.26,0.0,-0.9353,5e-05,9.51479]
[1777765556827,36.31,78692.26,0.0,-0.9353,5e-05,9.51479]
[1777765556929,36.31,78692.26,0.0,-0.9353,5e-05,9.51486]
[1777765562922,36.31,78692.17,0.0,-0.9353,5e-05,9.51464]
[1777765567957,36.31,78690.44,0.0,-0.93539,5e-05,9.50459]
[1777765570940,36.31,78690.28,0.0,-0.9354,5e-05,9.50354]
[1777765571076,36.31,78690.28,0.0,-0.9354,5e-05,9.50354]
[1777765576933,36.3,78688.71,0.0,-0.93548,5e-05,9.49377]
[1777765577078,36.3,78688.71,0.0,-0.93548,5e-05,9.49377]
[1777765577232,36.3,78688.71,0.0,-0.93548,5e-05,9.49377]
[1777765577325,36.3,78688.71,0.0,-0.93548,5e-05,9.49377]
[1777765577334,36.3,78688.92,0.0,-0.93547,5e-05,9.49472]
[1777765583046,36.3,78685.04,0.0,-0.93566,5e-05,9.47292]
[1777765583077,36.3,78685.04,0.0,-0.93566,5e-05,9.47292]
[1777765587990,36.3,78682.23,0.0,-0.93579,5e-05,9.45709]
[1777765588103,36.3,78676.09,0.0,-0.93608,5e-05,9.42396]
[1777765590117,36.3,78673.14,0.0,-0.93621,5e-05,9.40798]
[1777765591810,36.3,78673.18,0.0,-0.93623,5e-05,9.40483]
[1777765597168,36.3,78669.55,0.0,-0.9364,5e-05,9.38507]
[1777765602203,36.3,78668.18,0.0,-0.93646,5e-05,9.37747]
[1777765608245,36.3,78668.12,0.0,-0.93647,5e-05,9.3768]
[1777765614287,36.3,78667.73,0.0,-0.93649,5e-05,9.37434]
[1777765617531,36.3,78671.86,0.0,-0.9363,5e-05,9.39628]
[1777765617575,36.3,78671.86,0.0,-0.9363,5e-05,9.39628]
[1777765621393,36.3,78673.38,0.0,-0.93624,5e-05,9.40397]
[1777765621577,36.3,78673.38,0.0,-0.93624,5e-05,9.40397]
[1777765622342,36.3,78673.46,0.0,-0.93624,5e-05,9.40429]
[1777765627378,36.3,78673.05,0.0,-0.93626,5e-05,9.40152]
[1777765632413,36.3,78672.7,0.0,-0.93628,5e-05,9.3991]
[1777765639462,36.29,78672.46,0.0,-0.9363,5e-05,9.39706]
[1777765642903,36.29,78672.11,0.0,-0.93632,5e-05,9.39498]
[1777765643078,36.29,78672.11,0.0,-0.93632,5e-05,9.39498]
[1777765647518,36.29,78678.28,0.0,-0.93604,5e-05,9.42747]
[1777765649200,36.29,78678.28,0.0,-0.93604,5e-05,9.42747]
[1777765649328,36.29,78678.28,0.0,-0.93604,5e-05,9.42747]
[1777765649301,36.29,78683.0,0.0,-0.93582,5e-05,9.45269]
[1777765652691,36.29,78680.24,0.0,-0.93597,5e-05,9.43411]
[1777765652830,36.29,78680.24,0.0,-0.93597,5e-05,9.43411]
[1777765652929,36.29,78680.24,0.0,-0.93598,5e-05,9.43389]
[1777765656730,36.29,78677.34,0.0,-0.93612,5e-05,9.41768]
[1777765656832,36.29,78677.34,0.0,-0.93612,5e-05,9.41768]
[1777765662242,36.29,78676.42,0.0,-0.93617,5e-05,9.41183]
[1777765662325,36.29,78676.42,0.0,-0.93617,5e-05,9.41183]
[1777765664441,36.29,78671.07,0.0,-0.93641,5e-05,9.38263]
[1777765664585,36.29,78671.07,0.0,-0.93641,5e-05,9.38263]
[1777765664638,36.29,78671.04,0.0,-0.93642,5e-05,9.38233]
[1777765669673,36.29,78670.79,0.0,-0.93643,5e-05,9.38029]
[1777765671164,36.29,78670.79,0.0,-0.93643,5e-05,9.38029]
[1777765671325,36.29,78670.79,0.0,-0.93643,5e-05,9.38029]
[1777765676722,36.28,78670.08,0.0,-0.93648,5e-05,9.3755]
[1777765680437,36.28,78670.01,0.0,-0.93648,5e-05,9.37484]
[1777765680579,36.28,78667.69,0.0,-0.93659,5e-05,9.36228]
[1777765683026,36.28,78667.76,0.0,-0.93659,5e-05,9.36253]
[1777765683079,36.28,78667.76,0.0,-0.93659,5e-05,9.36253]
[1777765683128,36.28,78668.13,0.0,-0.93657,5e-05,9.36413]
[1777765696861,36.28,78668.08,0.0,-0.93659,5e-05,9.36222]
[1777765698093,36.28,78668.08,0.0,-0.93659,5e-05,9.36222]
[1777765698326,36.28,78668.08,0.0,-0.93659,5e-05,9.36222]
[1777765705925,36.28,78667.74,0.0,-0.93661,5e-05,9.35929]
[1777765707265,36.28,78667.74,0.0,-0.93661,5e-05,9.35929]
[1777765707328,36.28,78667.74,0.0,-0.93661,5e-05,9.35929]
[1777765709862,36.28,78667.64,0.0,-0.93662,5e-05,9.3584]
[1777765710077,36.28,78667.64,0.0,-0.93662,5e-05,9.3584]
[1777765710178,36.28,78667.7,0.0,-0.93662,5e-05,9.35849]
[1777765715995,36.28,78667.6,0.0,-0.93665,5e-05,9.3541]
[1777765717023,36.28,78667.6,0.0,-0.93665,5e-05,9.3541]
[1777765717076,36.28,78667.6,0.0,-0.93665,5e-05,9.3541]
[1777765724051,36.28,78673.96,0.0,-0.93637,5e-05,9.38717]
[1777765724620,36.28,78673.96,0.0,-0.93637,5e-05,9.38717]
[1777765724828,36.28,78673.96,0.0,-0.93637,5e-05,9.38717]
[1777765727671,36.27,78674.52,0.0,-0.93635,5e-05,9.38969]
[1777765727831,36.27,78674.52,0.0,-0.93635,5e-05,9.38969]
[1777765728079,36.27,78674.56,0.0,-0.93635,5e-05,9.38974]
[1777765730156,36.27,78675.29,0.0,-0.93632,5e-05,9.39349]
[1777765730325,36.27,78675.29,0.0,-0.93632,5e-05,9.39349]
[1777765730426,36.27,78682.05,0.0,-0.936,5e-05,9.42992]
[1777765733640,36.27,78683.19,0.0,-0.93595,5e-05,9.43624]
[1777765733834,36.27,78683.19,0.0,-0.93595,5e-05,9.43624]
[1777765734121,36.27,78683.24,0.0,-0.93595,5e-05,9.43658]
[1777765738328,36.28,78681.52,0.0,-0.93603,5e-05,9.42752]
[1777765738576,36.28,78681.86,0.0,-0.93601,5e-05,9.42943]
[1777765744191,36.28,78680.23,0.0,-0.93608,5e-05,9.4212]
[1777765745049,36.28,78680.23,0.0,-0.93608,5e-05,9.4212]
[1777765745082,36.28,78680.23,0.0,-0.93608,5e-05,9.4212]
[1777765745656,36.28,78680.23,0.0,-0.93608,5e-05,9.42129]
[1777765745830,36.28,78680.23,0.0,-0.93608,5e-05,9.42129]
[1777765748218,36.28,78680.24,0.0,-0.93608,5e-05,9.42163]
[1777765753254,36.28,78680.25,0.0,-0.93607,5e-05,9.42216]
[1777765754769,36.28,78682.1,0.0,-0.93599,5e-05,9.4322]
[1777765754830,36.28,78682.1,0.0,-0.93599,5e-05,9.4322]
[1777765760165,36.28,78681.5,0.0,-0.93601,5e-05,9.4294]
[1777765760331,36.28,78681.5,0.0,-0.93601,5e-05,9.4294]
[1777765760432,36.28,78681.08,0.0,-0.93603,5e-05,9.42723]
[1777765763263,36.28,78681.08,0.0,-0.93603,5e-05,9.42723]
[1777765763331,36.28,78681.08,0.0,-0.93603,5e-05,9.42723]
[1777765769450,36.28,78676.33,0.0,-0.93624,5e-05,9.40227]
[1777765771254,36.28,78676.02,0.0,-0.93625,5e-05,9.40099]
[1777765771331,36.28,78676.02,0.0,-0.93625,5e-05,9.40099]
[1777765771355,36.28,78676.02,0.0,-0.93627,5e-05,9.39794]
[1777765776417,36.28,78676.34,0.0,-0.93625,5e-05,9.40028]
[1777765781453,36.28,78678.22,0.0,-0.93616,5e-05,9.41092]
[1777765786486,36.28,78679.14,0.0,-0.93611,5e-05,9.41635]
[1777765792529,36.28,78678.8,0.0,-0.93612,5e-05,9.41509]
[1777765799578,36.29,78678.44,0.0,-0.93613,5e-05,9.41383]
[1777765804613,36.29,78678.38,0.0,-0.93613,5e-05,9.41399]
[1777765809648,36.29,78678.34,0.0,-0.93613,5e-05,9.41425]
[1777765814683,36.29,78677.98,0.0,-0.93614,5e-05,9.4128]
[1777765819718,36.29,78675.84,0.0,-0.93623,5e-05,9.40184]
[1777765826767,36.29,78675.57,0.0,-0.93624,5e-05,9.40119]
[1777765834822,36.29,78676.31,0.0,-0.93622,5e-05,9.4027]
[1777765839858,36.29,78675.56,0.0,-0.93625,5e-05,9.39924]
[1777765844893,36.29,78674.04,0.0,-0.93631,5e-05,9.39166]
[1777765849928,36.29,78670.33,0.0,-0.9365,5e-05,9.37005]
[1777765854470,36.29,78667.76,0.0,-0.93662,5e-05,9.3553]
[1777765854582,36.29,78667.76,0.0,-0.93662,5e-05,9.3553]
[1777765861005,36.28,78667.98,0.0,-0.93664,5e-05,9.3539]
[1777765866040,36.28,78667.95,0.0,-0.93665,5e-05,9.3521]
[1777765867453,36.28,78667.95,0.0,-0.93665,5e-05,9.3521]
[1777765867575,36.28,78667.95,0.0,-0.93665,5e-05,9.3521]
[1777765867555,36.28,78667.82,0.0,-0.93666,5e-05,9.35074]
[1777765873088,36.28,78667.82,0.0,-0.93668,5e-05,9.3491]
[1777765877777,36.28,78667.24,0.0,-0.93671,5e-05,9.34501]
[1777765878125,36.28,78647.32,0.0,-0.93762,4e-05,9.23816]
[1777765879133,36.27,78640.12,0.0,-0.93795,4e-05,9.19962]
[1777765880140,36.27,78642.8,0.0,-0.93783,4e-05,9.21367]
[1777765881395,36.27,78642.8,0.0,-0.93783,4e-05,9.21367]
[1777765888197,36.27,78643.61,0.0,-0.9378,4e-05,9.21696]
[1777765893231,36.27,78642.43,0.0,-0.93788,4e-05,9.20685]
[1777765897345,36.27,78640.66,0.0,-0.93796,4e-05,9.19716]
[1777765897577,36.27,78640.66,0.0,-0.93796,4e-05,9.19716]
[1777765897446,36.27,78640.63,0.0,-0.93796,4e-05,9.19692]
[1777765903303,36.27,78639.55,0.0,-0.93801,4e-05,9.1907]
[1777765908338,36.27,78633.65,0.0,-0.93828,4e-05,9.15912]
[1777765913373,36.27,78632.45,0.0,-0.93833,4e-05,9.15269]
[1777765918409,36.27,78632.25,0.0,-0.93834,4e-05,9.15156]
[1777765923444,36.27,78632.88,0.0,-0.93832,4e-05,9.15481]
[1777765924310,36.27,78632.88,0.0,-0.93832,4e-05,9.15481]
[1777765927577,36.27,78636.81,0.0,-0.93814,4e-05,9.17557]
[1777765928480,36.27,78644.1,0.0,-0.93782,4e-05,9.21404]
[1777765929818,36.27,78645.71,0.0,-0.93775,4e-05,9.22248]
[1777765929828,36.27,78645.71,0.0,-0.93775,4e-05,9.22248]
[1777765931501,36.27,78645.7,0.0,-0.93775,4e-05,9.22219]
[1777765936536,36.27,78650.39,0.0,-0.93754,5e-05,9.24655]
[1777765939665,36.27,78650.56,0.0,-0.93753,5e-05,9.24732]
[1777765942578,36.27,78655.52,0.0,-0.93732,5e-05,9.27305]
[1777765943583,36.27,78655.52,0.0,-0.93732,5e-05,9.27305]
[1777765943844,36.27,78655.96,0.0,-0.9373,5e-05,9.27523]
[1777765944076,36.27,78655.96,0.0,-0.9373,5e-05,9.27523]
[1777765944592,36.27,78656.07,0.0,-0.93729,5e-05,9.27566]
[1777765949322,36.26,78657.2,0.0,-0.93725,5e-05,9.28105]
[1777765949579,36.26,78657.2,0.0,-0.93725,5e-05,9.28105]
[1777765956679,36.26,78657.77,0.0,-0.93725,5e-05,9.27964]
[1777765961714,36.26,78657.95,0.0,-0.93725,5e-05,9.27997]
[1777765967757,36.26,78657.95,0.0,-0.93726,5e-05,9.27933]
[1777765972948,36.26,78656.59,0.0,-0.93732,5e-05,9.27173]
[1777765973078,36.26,78656.59,0.0,-0.93732,5e-05,9.27173]
[1777765973186,36.26,78656.59,0.0,-0.93732,5e-05,9.27173]
[1777765973328,36.26,78656.59,0.0,-0.93732,5e-05,9.27173]
[1777765973428,36.26,78656.59,0.0,-0.93732,5e-05,9.27156]
[1777765980848,36.26,78656.61,0.0,-0.93733,5e-05,9.2711]
[1777765985883,36.26,78656.69,0.0,-0.93733,5e-05,9.27113]
[1777765990114,36.26,78660.06,0.0,-0.93718,5e-05,9.28885]
[1777765990329,36.26,78660.06,0.0,-0.93718,5e-05,9.28885]
[1777765990481,36.26,78660.06,0.0,-0.93718,5e-05,9.28885]
[1777765990592,36.26,78660.06,0.0,-0.93718,5e-05,9.28885]
[1777765990690,36.26,78660.64,0.0,-0.93715,5e-05,9.29173]
[1777765997967,36.26,78657.81,0.0,-0.93728,5e-05,9.27607]
[1777766005016,36.26,78657.72,0.0,-0.93729,5e-05,9.27503]
[1777766010050,36.26,78659.05,0.0,-0.93724,5e-05,9.28172]
[1777766010973,36.26,78659.05,0.0,-0.93724,5e-05,9.28172]
[1777766011079,36.26,78659.05,0.0,-0.93724,5e-05,9.28172]
[1777766011177,36.25,78658.38,0.0,-0.93729,5e-05,9.27477]
[1777766012054,36.25,78658.38,0.0,-0.93729,5e-05,9.27477]
[1777766012077,36.25,78658.38,0.0,-0.93729,5e-05,9.27477]
[1777766014079,36.25,78669.84,0.0,-0.93677,5e-05,9.33563]
[1777766020121,36.25,78668.98,0.0,-0.93682,5e-05,9.32994]
[1777766025762,36.25,78669.44,0.0,-0.93681,5e-05,9.33164]
[1777766025827,36.25,78669.44,0.0,-0.93681,5e-05,9.33164]
[1777766025971,36.25,78669.44,0.0,-0.93681,5e-05,9.33164]
[1777766026078,36.25,78669.44,0.0,-0.93681,5e-05,9.33164]
[1777766026162,36.25,78667.77,0.0,-0.93688,5e-05,9.32232]
[1777766031198,36.25,78667.94,0.0,-0.93689,5e-05,9.32229]
[1777766036233,36.25,78669.15,0.0,-0.93684,5e-05,9.32774]
[1777766041268,36.25,78669.13,0.0,-0.93685,5e-05,9.32656]
[1777766046303,36.24,78669.07,0.0,-0.93686,5e-05,9.32516]
[1777766052345,36.24,78669.44,0.0,-0.93686,5e-05,9.32583]
[1777766056547,36.24,78669.92,0.0,-0.93684,5e-05,9.3275]
[1777766056578,36.24,78669.92,0.0,-0.93684,5e-05,9.3275]
[1777766056772,36.24,78669.92,0.0,-0.93684,5e-05,9.3275]
[1777766056645,36.24,78669.92,0.0,-0.93684,5e-05,9.32728]
[1777766056829,36.24,78669.92,0.0,-0.93684,5e-05,9.32728]
[1777766062415,36.24,78670.75,0.0,-0.93682,5e-05,9.33032]
[1777766067450,36.24,78669.36,0.0,-0.93689,5e-05,9.32176]
[1777766069510,36.24,78669.36,0.0,-0.93689,5e-05,9.32176]
[1777766069584,36.24,78669.36,0.0,-0.93689,5e-05,9.32176]
[1777766069721,36.24,78669.36,0.0,-0.93689,5e-05,9.32176]
[1777766069815,36.24,78669.36,0.0,-0.9369,5e-05,9.32131]
[1777766076513,36.23,78669.62,0.0,-0.93692,5e-05,9.31784]
[1777766081548,36.23,78669.68,0.0,-0.93692,5e-05,9.31703]
[1777766086582,36.23,78669.95,0.0,-0.93692,5e-05,9.31733]
[1777766093633,36.23,78670.38,0.0,-0.93692,5e-05,9.318]
[1777766095647,36.23,78680.44,0.0,-0.93646,5e-05,9.37144]
[1777766096654,36.23,78683.75,0.0,-0.93631,5e-05,9.38939]
[1777766099145,36.23,78683.66,0.0,-0.93631,5e-05,9.3892]
[1777766099368,36.23,78683.66,0.0,-0.93631,5e-05,9.3892]
[1777766099548,36.23,78683.66,0.0,-0.93631,5e-05,9.3892]
[1777766099806,36.23,78683.66,0.0,-0.93631,5e-05,9.3892]
[1777766099675,36.23,78683.68,0.0,-0.93631,5e-05,9.38897]
[1777766103703,36.22,78687.81,0.0,-0.93614,5e-05,9.40972]
[1777766104710,36.22,78681.96,0.0,-0.93641,5e-05,9.37792]
[1777766107137,36.22,78681.23,0.0,-0.93644,5e-05,9.37368]
[1777766107332,36.22,78681.23,0.0,-0.93644,5e-05,9.37368]
[1777766107375,36.22,78681.23,0.0,-0.93644,5e-05,9.37368]
[1777766107579,36.22,78681.23,0.0,-0.93644,5e-05,9.37368]
[1777766107731,36.22,78681.24,0.0,-0.93645,5e-05,9.3731]
[1777766115787,36.22,78681.76,0.0,-0.93645,5e-05,9.37336]
[1777766118898,36.22,78682.07,0.0,-0.93644,5e-05,9.37471]
[1777766119041,36.22,78682.07,0.0,-0.93644,5e-05,9.37471]
[1777766119078,36.22,78682.07,0.0,-0.93644,5e-05,9.37471]
[1777766119815,36.22,78682.01,0.0,-0.93645,5e-05,9.37343]
[1777766124851,36.21,78681.99,0.0,-0.93646,5e-05,9.37175]
[1777766135928,36.21,78682.02,0.0,-0.93651,5e-05,9.36525]
[1777766140964,36.2,78682.05,0.0,-0.93652,5e-05,9.36396]
[1777766143743,36.2,78682.05,0.0,-0.93652,5e-05,9.36396]
[1777766143817,36.2,78682.05,0.0,-0.93652,5e-05,9.36396]
[1777766143831,36.2,78682.05,0.0,-0.93652,5e-05,9.36396]
[1777766143838,36.2,78682.05,0.0,-0.93653,5e-05,9.3631]
[1777766149020,36.2,78681.51,0.0,-0.93656,5e-05,9.35879]
[1777766150027,36.2,78676.36,0.0,-0.9368,5e-05,9.33091]
[1777766153161,36.2,78676.15,0.0,-0.93681,5e-05,9.32955]
[1777766153327,36.2,78676.15,0.0,-0.93681,5e-05,9.32955]
[1777766153343,36.2,78676.15,0.0,-0.93681,5e-05,9.32955]
[1777766153583,36.2,78676.15,0.0,-0.93681,5e-05,9.32955]
[1777766153683,36.2,78676.15,0.0,-0.93682,5e-05,9.32886]
[1777766159560,36.2,78673.55,0.0,-0.93695,5e-05,9.31404]
[1777766159576,36.2,78673.55,0.0,-0.93695,5e-05,9.31404]
[1777766159777,36.2,78673.55,0.0,-0.93695,5e-05,9.31404]
[1777766159829,36.2,78673.55,0.0,-0.93695,5e-05,9.31404]
[1777766159832,36.2,78673.03,0.0,-0.93697,5e-05,9.31085]
[1777766167148,36.2,78672.71,0.0,-0.93699,5e-05,9.30834]
[1777766167256,36.2,78672.71,0.0,-0.93699,5e-05,9.30834]
[1777766167327,36.2,78672.71,0.0,-0.93699,5e-05,9.30834]
[1777766167353,36.19,78672.78,0.0,-0.937,5e-05,9.30811]
[1777766173188,36.19,78673.59,0.0,-0.93697,5e-05,9.31121]
[1777766176844,36.19,78677.19,0.0,-0.93681,5e-05,9.33006]
[1777766176857,36.19,78677.93,0.0,-0.93678,5e-05,9.33353]
[1777766176997,36.19,78677.93,0.0,-0.93678,5e-05,9.33353]
[1777766177079,36.19,78677.93,0.0,-0.93678,5e-05,9.33353]
[1777766182251,36.19,78678.39,0.0,-0.93677,5e-05,9.33476]
[1777766186073,36.19,78679.31,0.0,-0.93674,5e-05,9.33894]
[1777766186325,36.19,78679.31,0.0,-0.93674,5e-05,9.33894]
[1777766186844,36.19,78679.31,0.0,-0.93674,5e-05,9.33894]
[1777766186937,36.19,78678.31,0.0,-0.93679,5e-05,9.33308]
[1777766187078,36.19,78678.31,0.0,-0.93679,5e-05,9.33308]
[1777766192321,36.19,78678.26,0.0,-0.93682,5e-05,9.32829]
[1777766199370,36.18,78678.44,0.0,-0.93682,5e-05,9.32757]
[1777766201642,36.18,78678.07,0.0,-0.93684,5e-05,9.32535]
[1777766201826,36.18,78678.07,0.0,-0.93684,5e-05,9.32535]
[1777766201834,36.18,78678.07,0.0,-0.93684,5e-05,9.32535]
[1777766201927,36.18,78677.32,0.0,-0.93688,5e-05,9.32086]
[1777766202078,36.18,78677.32,0.0,-0.93688,5e-05,9.32086]
[1777766206419,36.18,78665.63,0.0,-0.93742,5e-05,9.25745]
[1777766207426,36.18,78661.65,0.0,-0.9376,5e-05,9.23601]
[1777766208433,36.18,78661.37,0.0,-0.93762,5e-05,9.23438]
[1777766209491,36.18,78661.37,0.0,-0.93762,5e-05,9.23438]
[1777766209665,36.18,78661.37,0.0,-0.93762,5e-05,9.23438]
[1777766209766,36.18,78661.43,0.0,-0.93762,5e-05,9.23451]
[1777766210245,36.18,78661.43,0.0,-0.93762,5e-05,9.23451]
[1777766215482,36.18,78660.74,0.0,-0.93765,5e-05,9.23037]
[1777766220518,36.18,78660.57,0.0,-0.93766,5e-05,9.22904]
[1777766222291,36.18,78660.57,0.0,-0.93766,5e-05,9.22904]
[1777766222330,36.18,78660.57,0.0,-0.93766,5e-05,9.22904]
[1777766222372,36.18,78660.57,0.0,-0.93766,5e-05,9.22904]
[1777766222577,36.18,78660.57,0.0,-0.93766,5e-05,9.22904]
[1777766222673,36.18,78660.5,0.0,-0.93767,5e-05,9.22844]
[1777766227951,36.18,78658.66,0.0,-0.93775,5e-05,9.21841]
[1777766228008,36.18,78658.94,0.0,-0.93774,5e-05,9.21985]
[1777766228078,36.18,78658.94,0.0,-0.93774,5e-05,9.21985]
[1777766228574,36.18,78658.82,0.0,-0.93775,5e-05,9.21916]
[1777766233608,36.18,78658.0,0.0,-0.93778,5e-05,9.21459]
[1777766234955,36.18,78658.0,0.0,-0.93778,5e-05,9.21459]
[1777766235077,36.18,78658.32,0.0,-0.93777,5e-05,9.21626]
[1777766235255,36.18,78658.32,0.0,-0.93777,5e-05,9.21626]
[1777766235329,36.18,78658.32,0.0,-0.93777,5e-05,9.21626]
[1777766235623,36.18,78658.25,0.0,-0.93777,5e-05,9.21585]
[1777766240658,36.18,78657.69,0.0,-0.9378,5e-05,9.2127]
[1777766245692,36.18,78657.08,0.0,-0.93783,5e-05,9.20933]
[1777766246868,36.18,78657.08,0.0,-0.93783,5e-05,9.20933]
[1777766246932,36.18,78657.44,0.0,-0.93781,5e-05,9.21123]
[1777766247077,36.18,78657.44,0.0,-0.93781,5e-05,9.21123]
[1777766247400,36.18,78657.44,0.0,-0.93781,5e-05,9.21123]
[1777766247579,36.18,78657.44,0.0,-0.93781,5e-05,9.21123]
[1777766252742,36.18,78661.86,0.0,-0.93763,5e-05,9.23134]
[1777766253798,36.18,78661.86,0.0,-0.93763,5e-05,9.23134]
[1777766253827,36.18,78661.86,0.0,-0.93763,5e-05,9.23134]
[1777766253900,36.18,78661.85,0.0,-0.93764,5e-05,9.23123]
[1777766254073,36.18,78661.85,0.0,-0.93764,5e-05,9.23123]
[1777766254330,36.18,78661.85,0.0,-0.93764,5e-05,9.23123]
[1777766259791,36.17,78661.99,0.0,-0.93763,5e-05,9.23167]
[1777766261929,36.17,78661.96,0.0,-0.93763,5e-05,9.23147]
[1777766261939,36.17,78661.81,0.0,-0.93764,5e-05,9.23062]
[1777766262079,36.17,78661.81,0.0,-0.93764,5e-05,9.23062]
[1777766262166,36.17,78661.81,0.0,-0.93764,5e-05,9.23062]
[1777766262325,36.17,78661.81,0.0,-0.93764,5e-05,9.23062]
[1777766266980,36.17,78661.03,0.0,-0.93768,5e-05,9.2263]
[1777766267041,36.17,78661.8,0.0,-0.93764,5e-05,9.23037]
[1777766267078,36.17,78661.8,0.0,-0.93764,5e-05,9.23037]
[1777766275903,36.17,78661.23,0.0,-0.93767,5e-05,9.22698]
[1777766277100,36.17,78661.71,0.0,-0.93765,5e-05,9.2295]
[1777766277333,36.17,78661.71,0.0,-0.93765,5e-05,9.2295]
[1777766277518,36.17,78661.71,0.0,-0.93765,5e-05,9.2295]
[1777766277576,36.17,78661.71,0.0,-0.93765,5e-05,9.2295]
[1777766277619,36.17,78661.71,0.0,-0.93765,5e-05,9.22947]
[1777766282954,36.17,78661.67,0.0,-0.93765,5e-05,9.2291]
[1777766292526,36.17,78661.59,0.0,-0.93766,5e-05,9.22855]
[1777766292578,36.17,78661.59,0.0,-0.93766,5e-05,9.22855]
[1777766292834,36.17,78661.59,0.0,-0.93766,5e-05,9.22855]
[1777766293023,36.17,78661.54,0.0,-0.93766,5e-05,9.22812]
[1777766293081,36.17,78661.54,0.0,-0.93766,5e-05,9.22812]
[1777766303880,36.17,78659.65,0.0,-0.93775,5e-05,9.21785]
[1777766303920,36.17,78659.97,0.0,-0.93774,5e-05,9.21953]
[1777766304082,36.17,78659.97,0.0,-0.93774,5e-05,9.21953]
[1777766304183,36.17,78659.97,0.0,-0.93774,5e-05,9.21953]
[1777766304331,36.17,78659.97,0.0,-0.93774,5e-05,9.21953]
[1777766304430,36.17,78659.57,0.0,-0.93775,5e-05,9.2174]
[1777766310143,36.17,78659.68,0.0,-0.93775,5e-05,9.21793]
[1777766315178,36.17,78666.76,0.0,-0.93745,5e-05,9.25236]
[1777766316185,36.17,78674.55,0.0,-0.9371,5e-05,9.29391]
[1777766317608,36.17,78674.55,0.0,-0.9371,5e-05,9.29391]
[1777766317774,36.17,78674.55,0.0,-0.9371,5e-05,9.29391]
[1777766317828,36.17,78674.55,0.0,-0.9371,5e-05,9.29391]
[1777766317929,36.17,78675.04,0.0,-0.93708,5e-05,9.29627]
[1777766323234,36.17,78675.55,0.0,-0.93706,5e-05,9.29825]
[1777766329474,36.17,78675.8,0.0,-0.93705,5e-05,9.29898]
[1777766341360,36.17,78675.59,0.0,-0.93708,5e-05,9.29557]
[1777766351430,36.16,78674.93,0.0,-0.93713,5e-05,9.29032]
[1777766352437,36.16,78681.77,0.0,-0.93682,5e-05,9.32677]
[1777766353443,36.16,78685.85,0.0,-0.93663,5e-05,9.34843]
[1777766354849,36.16,78685.85,0.0,-0.93663,5e-05,9.34843]
[1777766355082,36.16,78685.85,0.0,-0.93663,5e-05,9.34843]
[1777766354950,36.16,78685.18,0.0,-0.93667,5e-05,9.34431]
[1777766355170,36.16,78685.18,0.0,-0.93667,5e-05,9.34431]
[1777766355328,36.16,78685.18,0.0,-0.93667,5e-05,9.34431]
[1777766355458,36.16,78685.25,0.0,-0.93667,5e-05,9.34468]
[1777766361499,36.16,78685.1,0.0,-0.93669,5e-05,9.34235]
[1777766363642,36.16,78683.83,0.0,-0.93675,5e-05,9.33528]
[1777766363827,36.16,78683.83,0.0,-0.93675,5e-05,9.33528]
[1777766363867,36.16,78683.83,0.0,-0.93675,5e-05,9.33528]
[1777766364078,36.16,78683.83,0.0,-0.93675,5e-05,9.33528]
[1777766364098,36.16,78684.63,0.0,-0.93671,5e-05,9.33909]
[1777766372577,36.15,78683.89,0.0,-0.93678,5e-05,9.32989]
[1777766374512,36.15,78682.75,0.0,-0.93684,5e-05,9.32353]
[1777766374578,36.15,78682.75,0.0,-0.93684,5e-05,9.32353]
[1777766374887,36.15,78682.75,0.0,-0.93684,5e-05,9.32353]
[1777766375084,36.15,78682.75,0.0,-0.93684,5e-05,9.32353]
[1777766374927,36.15,78682.74,0.0,-0.93684,5e-05,9.32304]
[1777766385668,36.15,78682.1,0.0,-0.93689,5e-05,9.31754]
[1777766387253,36.15,78682.1,0.0,-0.93689,5e-05,9.31754]
[1777766387326,36.15,78682.1,0.0,-0.93689,5e-05,9.31754]
[1777766387721,36.15,78682.1,0.0,-0.93689,5e-05,9.31754]
[1777766387833,36.15,78682.1,0.0,-0.93689,5e-05,9.31754]
[1777766387927,36.15,78682.08,0.0,-0.9369,5e-05,9.31683]
[1777766395739,36.15,78681.96,0.0,-0.93692,5e-05,9.31457]
[1777766400774,36.15,78681.97,0.0,-0.93692,5e-05,9.31364]
[1777766402788,36.14,78698.94,0.0,-0.93615,5e-05,9.40445]
[1777766404021,36.14,78698.94,0.0,-0.93615,5e-05,9.40445]
[1777766404076,36.14,78698.94,0.0,-0.93615,5e-05,9.40445]
[1777766404122,36.14,78694.95,0.0,-0.93634,5e-05,9.38262]
[1777766404894,36.14,78694.95,0.0,-0.93634,5e-05,9.38262]
[1777766405078,36.14,78694.95,0.0,-0.93634,5e-05,9.38262]
[1777766410844,36.14,78692.31,0.0,-0.93648,5e-05,9.36646]
[1777766415880,36.14,78691.73,0.0,-0.93651,5e-05,9.36203]
[1777766416886,36.14,78695.82,0.0,-0.93633,5e-05,9.38378]
[1777766417894,36.14,78700.63,0.0,-0.93611,5e-05,9.4094]
[1777766418901,36.14,78704.31,0.0,-0.93594,5e-05,9.42892]
[1777766419908,36.14,78700.07,0.0,-0.93614,5e-05,9.40569]
[1777766420522,36.14,78700.07,0.0,-0.93614,5e-05,9.40569]
[1777766420588,36.14,78700.07,0.0,-0.93614,5e-05,9.40569]
[1777766421050,36.14,78700.07,0.0,-0.93614,5e-05,9.40569]
[1777766421075,36.14,78700.07,0.0,-0.93614,5e-05,9.40569]
[1777766421125,36.14,78700.13,0.0,-0.93614,5e-05,9.4057]
[1777766426957,36.13,78700.87,0.0,-0.93612,5e-05,9.40769]
[1777766431992,36.13,78701.01,0.0,-0.93615,5e-05,9.40341]
[1777766437026,36.13,78701.45,0.0,-0.93615,5e-05,9.40404]
[1777766442063,36.12,78701.42,0.0,-0.93617,5e-05,9.40212]
[1777766446517,36.12,78700.37,0.0,-0.93623,5e-05,9.39507]
[1777766446575,36.12,78700.37,0.0,-0.93623,5e-05,9.39507]
[1777766446963,36.12,78700.37,0.0,-0.93623,5e-05,9.39507]
[1777766447080,36.12,78700.37,0.0,-0.93623,5e-05,9.39507]
[1777766447098,36.12,78700.28,0.0,-0.93623,5e-05,9.39424]
[1777766453140,36.12,78700.71,0.0,-0.93623,5e-05,9.39453]
[1777766458175,36.12,78701.03,0.0,-0.93623,5e-05,9.39458]
[1777766463211,36.11,78700.93,0.0,-0.93625,5e-05,9.39239]
[1777766468247,36.11,78700.99,0.0,-0.93626,5e-05,9.39109]
[1777766474376,36.11,78700.99,0.0,-0.93627,5e-05,9.39013]
[1777766474381,36.11,78700.99,0.0,-0.93627,5e-05,9.39013]
[1777766474578,36.11,78700.99,0.0,-0.93627,5e-05,9.39013]
[1777766474679,36.11,78700.99,0.0,-0.93628,5e-05,9.38918]
[1777766481321,36.11,78701.14,0.0,-0.93628,5e-05,9.38873]
[1777766481576,36.11,78701.14,0.0,-0.93628,5e-05,9.38873]
[1777766482026,36.11,78701.14,0.0,-0.93628,5e-05,9.38873]
[1777766482074,36.11,78701.14,0.0,-0.93628,5e-05,9.38873]
[1777766482127,36.1,78701.37,0.0,-0.93628,5e-05,9.38872]
[1777766488037,36.1,78701.91,0.0,-0.93627,5e-05,9.3907]
[1777766488077,36.1,78701.91,0.0,-0.93627,5e-05,9.3907]
[1777766488090,36.1,78705.38,0.0,-0.93611,5e-05,9.40844]
[1777766489042,36.1,78705.38,0.0,-0.93611,5e-05,9.40844]
[1777766489076,36.1,78705.38,0.0,-0.93611,5e-05,9.40844]
[1777766495959,36.1,78707.28,0.0,-0.93606,5e-05,9.41399]
[1777766496081,36.1,78707.28,0.0,-0.93606,5e-05,9.41399]
[1777766496163,36.1,78710.94,0.0,-0.9359,5e-05,9.43239]
[1777766497371,36.1,78711.6,0.0,-0.93587,5e-05,9.43596]
[1777766497579,36.1,78711.6,0.0,-0.93587,5e-05,9.43596]
[1777766497670,36.1,78714.72,0.0,-0.93573,5e-05,9.45247]
[1777766500599,36.09,78714.45,0.0,-0.93575,5e-05,9.45023]
[1777766500828,36.09,78714.45,0.0,-0.93575,5e-05,9.45023]
[1777766501014,36.09,78714.45,0.0,-0.93575,5e-05,9.45023]
[1777766501079,36.09,78714.45,0.0,-0.93575,5e-05,9.45023]
[1777766501180,36.09,78712.68,0.0,-0.93584,5e-05,9.4399]
[1777766506513,36.09,78713.58,0.0,-0.93581,5e-05,9.44335]
[1777766510340,36.09,78713.79,0.0,-0.9358,5e-05,9.44481]
[1777766510575,36.09,78713.79,0.0,-0.9358,5e-05,9.44481]
[1777766510676,36.09,78712.95,0.0,-0.93583,5e-05,9.44037]
[1777766511309,36.09,78712.95,0.0,-0.93583,5e-05,9.44037]
[1777766511331,36.09,78712.95,0.0,-0.93583,5e-05,9.44037]
[1777766516583,36.09,78712.62,0.0,-0.93586,5e-05,9.43775]
[1777766521618,36.09,78715.8,0.0,-0.93573,5e-05,9.45299]
[1777766522557,36.09,78715.8,0.0,-0.93573,5e-05,9.45299]
[1777766522581,36.09,78715.8,0.0,-0.93573,5e-05,9.45299]
[1777766523253,36.09,78715.8,0.0,-0.93573,5e-05,9.45299]
[1777766522832,36.09,78716.25,0.0,-0.93571,5e-05,9.45501]
[1777766523328,36.09,78716.25,0.0,-0.93571,5e-05,9.45501]
[1777766528670,36.08,78717.11,0.0,-0.93569,5e-05,9.45714]
[1777766530281,36.08,78717.11,0.0,-0.93569,5e-05,9.45714]
[1777766530329,36.08,78717.14,0.0,-0.93569,5e-05,9.45688]
[1777766530684,36.08,78715.73,0.0,-0.93576,5e-05,9.44883]
[1777766531500,36.08,78715.73,0.0,-0.93576,5e-05,9.44883]
[1777766531575,36.08,78715.73,0.0,-0.93576,5e-05,9.44883]
[1777766531691,36.08,78721.39,0.0,-0.9355,5e-05,9.47907]
[1777766536726,36.08,78721.75,0.0,-0.9355,5e-05,9.4798]
[1777766537483,36.08,78721.75,0.0,-0.9355,5e-05,9.4798]
[1777766537580,36.08,78721.75,0.0,-0.9355,5e-05,9.4798]
[1777766537733,36.08,78721.03,0.0,-0.93553,5e-05,9.47594]
[1777766538801,36.08,78721.03,0.0,-0.93553,5e-05,9.47594]
[1777766538828,36.08,78721.03,0.0,-0.93553,5e-05,9.47594]
[1777766544782,36.08,78720.83,0.0,-0.93554,5e-05,9.47519]
[1777766549816,36.08,78720.64,0.0,-0.93554,5e-05,9.47444]
[1777766558879,36.08,78720.52,0.0,-0.93557,5e-05,9.47108]
[1777766563914,36.08,78720.41,0.0,-0.93557,5e-05,9.4708]
[1777766568950,36.08,78720.35,0.0,-0.93557,5e-05,9.4708]
[1777766572078,36.08,78720.35,0.0,-0.93557,5e-05,9.4708]
[1777766572230,36.08,78720.8,0.0,-0.93554,5e-05,9.47342]
[1777766573154,36.08,78720.8,0.0,-0.93554,5e-05,9.47342]
[1777766573326,36.08,78720.8,0.0,-0.93554,5e-05,9.47342]
[1777766576076,36.08,78720.31,0.0,-0.93557,5e-05,9.47082]
[1777766576177,36.08,78720.31,0.0,-0.93557,5e-05,9.47101]
[1777766584055,36.08,78720.35,0.0,-0.93556,5e-05,9.47172]
[1777766585262,36.08,78720.35,0.0,-0.93556,5e-05,9.47172]
[1777766585325,36.08,78720.35,0.0,-0.93556,5e-05,9.47172]
[1777766585427,36.08,78721.02,0.0,-0.93553,5e-05,9.47541]
[1777766585769,36.08,78721.02,0.0,-0.93553,5e-05,9.47541]
[1777766585828,36.08,78721.02,0.0,-0.93553,5e-05,9.47541]
[1777766592110,36.08,78720.44,0.0,-0.93557,5e-05,9.47023]
[1777766595519,36.08,78720.22,0.0,-0.93559,5e-05,9.46775]
[1777766595576,36.08,78720.22,0.0,-0.93559,5e-05,9.46775]
[1777766601174,36.07,78720.06,0.0,-0.93562,5e-05,9.46436]
[1777766609231,36.07,78719.91,0.0,-0.93566,5e-05,9.46073]
[1777766615275,36.07,78719.39,0.0,-0.93569,5e-05,9.45513]
[1777766617353,36.07,78721.78,0.0,-0.93558,5e-05,9.46827]
[1777766617666,36.07,78721.78,0.0,-0.93558,5e-05,9.46827]
[1777766617825,36.07,78721.78,0.0,-0.93558,5e-05,9.46827]
[1777766618078,36.07,78721.78,0.0,-0.93558,5e-05,9.46827]
[1777766618296,36.07,78722.31,0.0,-0.93556,5e-05,9.47121]
[1777766623331,36.07,78721.89,0.0,-0.9356,5e-05,9.46681]
[1777766626930,36.06,78722.74,0.0,-0.93557,5e-05,9.47016]
[1777766627077,36.06,78722.74,0.0,-0.93557,5e-05,9.47016]
[1777766627978,36.06,78726.73,0.0,-0.93539,5e-05,9.49139]
[1777766628366,36.06,78755.51,0.0,-0.93404,5e-05,9.64794]
[1777766629372,36.06,78747.21,0.0,-0.93443,5e-05,9.60233]
[1777766630382,36.06,78745.42,0.0,-0.93452,5e-05,9.59245]
[1777766631387,36.06,78739.66,0.0,-0.93479,5e-05,9.5609]
[1777766631709,36.06,78739.66,0.0,-0.93479,5e-05,9.5609]
[1777766632394,36.06,78737.99,0.0,-0.93487,5e-05,9.55174]
[1777766634530,36.06,78736.45,0.0,-0.93494,5e-05,9.54278]
[1777766634577,36.06,78736.45,0.0,-0.93494,5e-05,9.54278]
[1777766635414,36.06,78737.02,0.0,-0.93492,5e-05,9.54537]
[1777766640449,36.06,78735.85,0.0,-0.935,5e-05,9.53649]
[1777766643590,36.06,78732.83,0.0,-0.93514,5e-05,9.51965]
[1777766643825,36.06,78732.83,0.0,-0.93514,5e-05,9.51965]
[1777766649707,36.06,78732.61,0.0,-0.93515,5e-05,9.5187]
[1777766649833,36.06,78732.61,0.0,-0.93515,5e-05,9.5187]
[1777766650297,36.06,78732.61,0.0,-0.93515,5e-05,9.5187]
[1777766650326,36.06,78732.61,0.0,-0.93515,5e-05,9.5187]
[1777766650398,36.06,78732.67,0.0,-0.93515,5e-05,9.51863]
[1777766655554,36.05,78729.11,0.0,-0.93534,5e-05,9.49709]
[1777766657185,36.05,78729.11,0.0,-0.93534,5e-05,9.49709]
[1777766657325,36.05,78729.11,0.0,-0.93534,5e-05,9.49709]
[1777766662603,36.05,78725.73,0.0,-0.93552,5e-05,9.47597]
[1777766664931,36.05,78725.48,0.0,-0.93553,5e-05,9.47422]
[1777766665626,36.05,78713.73,0.0,-0.93609,5e-05,9.40982]
[1777766666633,36.05,78708.13,0.0,-0.93635,5e-05,9.37929]
[1777766668579,36.04,78708.65,0.0,-0.93632,5e-05,9.38186]
[1777766673682,36.04,78710.2,0.0,-0.93629,5e-05,9.38542]
[1777766674689,36.04,78719.79,0.0,-0.93585,5e-05,9.43702]
[1777766675695,36.04,78720.69,0.0,-0.93581,5e-05,9.44155]
[1777766677437,36.04,78720.69,0.0,-0.93581,5e-05,9.44155]
[1777766677582,36.04,78721.23,0.0,-0.93578,5e-05,9.44413]
[1777766679545,36.04,78721.26,0.0,-0.93579,5e-05,9.44359]
[1777766679580,36.04,78721.26,0.0,-0.93579,5e-05,9.44359]
[1777766679724,36.04,78721.19,0.0,-0.9358,5e-05,9.44286]
[1777766684758,36.04,78719.99,0.0,-0.93587,5e-05,9.43465]
[1777766689794,36.03,78716.09,0.0,-0.93606,5e-05,9.41189]
[1777766690580,36.03,78716.09,0.0,-0.93606,5e-05,9.41189]
[1777766695831,36.03,78716.02,0.0,-0.93608,5e-05,9.40998]
[1777766696074,36.03,78716.02,0.0,-0.93608,5e-05,9.40998]
[1777766696120,36.03,78715.85,0.0,-0.93609,5e-05,9.40845]
[1777766701507,36.03,78715.7,0.0,-0.93611,5e-05,9.40673]
[1777766701576,36.03,78714.79,0.0,-0.93615,5e-05,9.4015]
[1777766701879,36.03,78709.04,0.0,-0.93642,5e-05,9.37014]
[1777766707885,36.03,78708.44,0.0,-0.93645,5e-05,9.36612]
[1777766708404,36.03,78708.44,0.0,-0.93645,5e-05,9.36612]
[1777766708427,36.02,78707.77,0.0,-0.93649,5e-05,9.36154]
[1777766708576,36.02,78707.77,0.0,-0.93649,5e-05,9.36154]
[1777766713967,36.02,78707.34,0.0,-0.93652,5e-05,9.35805]
[1777766722023,36.02,78707.23,0.0,-0.93654,5e-05,9.3556]
[1777766726051,36.02,78701.8,0.0,-0.9368,5e-05,9.32542]
[1777766732093,36.02,78700.57,0.0,-0.93689,5e-05,9.31418]
[1777766740149,36.01,78699.56,0.0,-0.93695,5e-05,9.30742]
[1777766745184,36.01,78692.91,0.0,-0.93726,5e-05,9.27096]
[1777766747198,36.01,78699.23,0.0,-0.93697,5e-05,9.30469]
[1777766752233,36.01,78699.43,0.0,-0.93697,5e-05,9.30493]
[1777766757268,36.01,78699.46,0.0,-0.93697,5e-05,9.30425]
[1777766762303,36.01,78702.82,0.0,-0.93683,5e-05,9.3214]
[1777766768345,36.01,78703.16,0.0,-0.93682,5e-05,9.32197]
[1777766776401,36.0,78704.54,0.0,-0.93678,5e-05,9.32759]
[1777766782443,36.0,78702.54,0.0,-0.93688,5e-05,9.3154]
[1777766787478,36.0,78701.93,0.0,-0.93692,5e-05,9.31107]
[1777766797548,36.0,78701.62,0.0,-0.93697,5e-05,9.3041]
[1777766798555,36.0,78695.53,0.0,-0.93725,5e-05,9.27118]
[1777766800569,36.0,78691.75,0.0,-0.93742,5e-05,9.25064]
[1777766805604,35.99,78691.56,0.0,-0.93744,5e-05,9.24906]
[1777766814667,35.99,78691.54,0.0,-0.93745,5e-05,9.24794]
[1777766820710,35.99,78691.06,0.0,-0.93747,5e-05,9.24474]
[1777766825745,35.99,78675.72,0.0,-0.93817,5e-05,9.1623]
[1777766826752,35.99,78670.42,0.0,-0.93841,4e-05,9.13411]
[1777766831787,35.99,78668.93,0.0,-0.93847,4e-05,9.12666]
[1777766836821,35.99,78668.95,0.0,-0.93847,4e-05,9.12724]
[1777766837854,35.99,78668.95,0.0,-0.93847,4e-05,9.12724]
[1777766838076,35.99,78668.95,0.0,-0.93847,4e-05,9.12724]
[1777766842864,35.99,78664.09,0.0,-0.93868,4e-05,9.10201]
[1777766843912,35.99,78664.09,0.0,-0.93868,4e-05,9.10201]
[1777766844076,35.99,78664.09,0.0,-0.93868,4e-05,9.10201]
[1777766844163,35.99,78664.09,0.0,-0.93868,4e-05,9.10226]
[1777766849912,36.0,78659.82,0.0,-0.93886,4e-05,9.08032]
[1777766851927,36.0,78654.02,0.0,-0.93914,4e-05,9.04668]
[1777766852933,36.0,78648.52,0.0,-0.93938,4e-05,9.01782]
[1777766857969,36.0,78646.76,0.0,-0.93945,4e-05,9.00988]
[1777766859983,36.0,78642.4,0.0,-0.93964,4e-05,8.98744]
[1777766867033,36.0,78641.35,0.0,-0.93966,4e-05,8.9841]
[1777766872067,36.01,78641.05,0.0,-0.93966,4e-05,8.98408]
[1777766877103,36.01,78639.45,0.0,-0.93972,4e-05,8.97723]
[1777766882454,36.01,78639.07,0.0,-0.93973,4e-05,8.97654]
[1777766883145,36.01,78634.31,0.0,-0.93993,4e-05,8.95215]
[1777766887606,36.01,78633.36,0.0,-0.93996,4e-05,8.94825]
[1777766893215,36.02,78622.85,0.0,-0.9404,4e-05,8.89574]
[1777766894221,36.02,78623.31,0.0,-0.94038,4e-05,8.89899]
[1777766897599,36.02,78623.72,0.0,-0.94035,4e-05,8.90205]
[1777766897826,36.02,78622.61,0.0,-0.9404,4e-05,8.8964]
[1777766902387,36.02,78622.19,0.0,-0.94041,4e-05,8.89488]
[1777766902577,36.02,78622.19,0.0,-0.94041,4e-05,8.89488]
[1777766902612,36.02,78620.54,0.0,-0.94048,4e-05,8.88642]
[1777766907324,36.02,78618.67,0.0,-0.94056,4e-05,8.87738]
[1777766907384,36.02,78604.71,0.0,-0.94116,4e-05,8.8047]
[1777766908319,36.02,78603.52,0.0,-0.94121,4e-05,8.79881]
[1777766911341,36.03,78607.19,0.0,-0.94106,4e-05,8.8156]
[1777766912467,36.03,78607.19,0.0,-0.94106,4e-05,8.8156]
[1777766919879,36.03,78603.52,0.0,-0.94121,4e-05,8.79824]
[1777766924433,36.03,78607.72,0.0,-0.94101,4e-05,8.82214]
[1777766927026,36.03,78606.67,0.0,-0.94105,4e-05,8.81719]
[1777766927082,36.03,78606.67,0.0,-0.94105,4e-05,8.81719]
[1777766928461,36.03,78606.37,0.0,-0.94106,4e-05,8.81615]
[1777766933496,36.04,78608.2,0.0,-0.94097,4e-05,8.8271]
[1777766939538,36.04,78607.48,0.0,-0.94099,4e-05,8.82487]
[1777766944573,36.04,78607.55,0.0,-0.94097,4e-05,8.8265]
[1777766945580,36.04,78613.53,0.0,-0.94071,4e-05,8.85795]
[1777766950615,36.04,78611.27,0.0,-0.9408,4e-05,8.84713]
[1777766954644,36.04,78618.08,0.0,-0.9405,4e-05,8.8835]
[1777766955005,36.04,78618.08,0.0,-0.9405,4e-05,8.8835]
[1777766958360,36.05,78622.27,0.0,-0.9403,4e-05,8.90652]
[1777766963705,36.04,78621.1,0.0,-0.94036,4e-05,8.90009]
[1777766968961,36.04,78618.47,0.0,-0.94048,4e-05,8.88582]
[1777766969077,36.04,78618.47,0.0,-0.94048,4e-05,8.88582]
[1777766969160,36.04,78618.47,0.0,-0.94048,4e-05,8.88572]
[1777766970755,36.04,78612.53,0.0,-0.94074,4e-05,8.85445]
[1777766972769,36.04,78608.53,0.0,-0.94093,4e-05,8.83028]
[1777766977803,36.04,78606.89,0.0,-0.941,4e-05,8.82164]
[1777766984853,36.04,78606.58,0.0,-0.94102,4e-05,8.81994]
[1777766987874,36.04,78611.21,0.0,-0.94082,4e-05,8.84402]
[1777766992909,36.04,78616.62,0.0,-0.94058,4e-05,8.87198]
[1777766997943,36.04,78620.89,0.0,-0.9404,4e-05,8.8938]
[1777767000965,36.04,78611.51,0.0,-0.94081,4e-05,8.84441]
[1777767003986,36.04,78608.76,0.0,-0.94094,4e-05,8.82995]
[1777767007007,36.04,78602.33,0.0,-0.94122,4e-05,8.79638]
[1777767008014,36.04,78597.97,0.0,-0.9414,4e-05,8.77374]
[1777767010661,36.04,78599.04,0.0,-0.94136,4e-05,8.77936]
[1777767010828,36.04,78599.04,0.0,-0.94136,4e-05,8.77936]
[1777767010764,36.04,78591.09,0.0,-0.9417,4e-05,8.73829]
[1777767016680,36.04,78593.3,0.0,-0.9416,4e-05,8.75022]
[1777767016827,36.04,78593.3,0.0,-0.9416,4e-05,8.75022]
[1777767016840,36.04,78594.65,0.0,-0.94154,4e-05,8.75745]
[1777767022113,36.04,78592.13,0.0,-0.94164,4e-05,8.74501]
[1777767027148,36.04,78590.59,0.0,-0.9417,4e-05,8.73768]
[1777767032183,36.05,78588.75,0.0,-0.9418,4e-05,8.72568]
[1777767038225,36.05,78588.0,0.0,-0.94182,4e-05,8.72281]
[1777767039232,36.05,78580.2,0.0,-0.94215,4e-05,8.68266]
[1777767041246,36.05,78576.26,0.0,-0.94232,4e-05,8.66275]
[1777767046098,36.05,78574.38,0.0,-0.94239,4e-05,8.65412]
[1777767049608,36.05,78570.8,0.0,-0.94253,4e-05,8.63653]
[1777767055344,36.05,78568.41,0.0,-0.94262,4e-05,8.6264]
[1777767060380,36.06,78566.99,0.0,-0.94266,4e-05,8.6207]
[1777767065414,36.06,78566.55,0.0,-0.94267,4e-05,8.62008]
[1777767067673,36.06,78566.49,0.0,-0.94267,4e-05,8.62044]
[1777767067829,36.06,78566.49,0.0,-0.94267,4e-05,8.62044]
[1777767067878,36.06,78566.8,0.0,-0.94265,4e-05,8.62237]
[1777767074480,36.07,78566.97,0.0,-0.94262,4e-05,8.62561]
[1777767079515,36.07,78566.89,0.0,-0.94261,4e-05,8.6269]
[1777767085558,36.07,78564.49,0.0,-0.9427,4e-05,8.61668]
[1777767089588,36.07,78556.66,0.0,-0.94302,4e-05,8.57795]
[1777767091809,36.08,78556.64,0.0,-0.94301,4e-05,8.57826]
[1777767091833,36.08,78562.1,0.0,-0.9428,4e-05,8.60349]
[1777767095648,36.08,78561.79,0.0,-0.9428,4e-05,8.60303]
[1777767101672,36.08,78565.41,0.0,-0.94263,4e-05,8.62408]
[1777767106707,36.08,78565.8,0.0,-0.9426,4e-05,8.62777]
[1777767107713,36.09,78570.01,0.0,-0.94241,4e-05,8.64975]
[1777767111545,36.09,78573.13,0.0,-0.94227,4e-05,8.66669]
[1777767111580,36.09,78573.13,0.0,-0.94227,4e-05,8.66669]
[1777767111742,36.09,78572.92,0.0,-0.94228,4e-05,8.66589]
[1777767116778,36.09,78573.04,0.0,-0.94226,4e-05,8.6679]
[1777767123827,36.09,78570.94,0.0,-0.94234,4e-05,8.65909]
[1777767128862,36.1,78570.9,0.0,-0.94233,4e-05,8.66037]
[1777767133897,36.1,78571.44,0.0,-0.94229,4e-05,8.66463]
[1777767138932,36.1,78571.5,0.0,-0.94227,4e-05,8.66639]
[1777767145990,36.1,78571.17,0.0,-0.94227,4e-05,8.66673]
[1777767155053,36.11,78570.21,0.0,-0.94231,4e-05,8.66119]
[1777767161095,36.11,78569.92,0.0,-0.94231,4e-05,8.66144]
[1777767170159,36.11,78577.75,0.0,-0.94195,4e-05,8.70436]
[1777767171166,36.11,78584.41,0.0,-0.94166,4e-05,8.73899]
[1777767173180,36.12,78585.36,0.0,-0.94162,4e-05,8.74423]
[1777767178214,36.12,78584.12,0.0,-0.94167,4e-05,8.73866]
[1777767185264,36.12,78584.77,0.0,-0.94163,4e-05,8.74325]
[1777767191306,36.12,78584.6,0.0,-0.94163,4e-05,8.74345]
[1777767198355,36.12,78585.62,0.0,-0.94157,4e-05,8.74992]
[1777767207417,36.12,78585.83,0.0,-0.94155,4e-05,8.75245]
[1777767212453,36.13,78585.99,0.0,-0.94156,4e-05,8.75085]
[1777767214466,36.13,78579.8,0.0,-0.94182,4e-05,8.71915]
[1777767215718,36.13,78575.02,0.0,-0.94202,4e-05,8.69484]
[1777767221516,36.13,78573.1,0.0,-0.94209,4e-05,8.68615]
[1777767226551,36.13,78570.58,0.0,-0.94219,4e-05,8.67464]
[1777767231586,36.13,78567.09,0.0,-0.94233,4e-05,8.65802]
[1777767238635,36.14,78567.29,0.0,-0.9423,4e-05,8.66118]
[1777767245684,36.14,78573.22,0.0,-0.94202,4e-05,8.69438]
[1777767251726,36.15,78573.23,0.0,-0.94199,4e-05,8.69794]
[1777767256761,36.15,78573.03,0.0,-0.94198,4e-05,8.69961]
[1777767262803,36.16,78572.51,0.0,-0.94197,4e-05,8.70013]
[1777767267838,36.16,78573.56,0.0,-0.94191,4e-05,8.70818]
[1777767273880,36.17,78576.44,0.0,-0.94178,4e-05,8.72282]
[1777767279923,36.17,78576.55,0.0,-0.94175,4e-05,8.72632]
[1777767285965,36.18,78576.34,0.0,-0.94173,4e-05,8.72815]
[1777767292008,36.18,78576.04,0.0,-0.94172,4e-05,8.7295]
[1777767297042,36.19,78574.66,0.0,-0.94176,4e-05,8.72481]
[1777767302082,36.19,78571.81,0.0,-0.94186,4e-05,8.71258]
[1777767306110,36.19,78559.46,0.0,-0.94237,4e-05,8.65111]
[1777767307117,36.19,78558.01,0.0,-0.94243,4e-05,8.64427]
[1777767310138,36.2,78553.65,0.0,-0.9426,4e-05,8.6238]
[1777767315173,36.2,78552.66,0.0,-0.94261,4e-05,8.62199]
[1777767320208,36.21,78552.57,0.0,-0.94259,4e-05,8.62474]
[1777767323449,36.21,78552.37,0.0,-0.94258,4e-05,8.62499]
[1777767323576,36.21,78552.37,0.0,-0.94258,4e-05,8.62499]
[1777767327602,36.21,78549.85,0.0,-0.94267,4e-05,8.61465]
[1777767327832,36.21,78549.85,0.0,-0.94267,4e-05,8.61465]
[1777767328161,36.22,78550.38,0.0,-0.94264,4e-05,8.61863]
[1777767334043,36.22,78550.0,0.0,-0.94265,4e-05,8.616]
[1777767334141,36.22,78540.32,0.0,-0.94305,4e-05,8.56787]
[1777767334960,36.22,78536.25,0.0,-0.94321,4e-05,8.54785]
[1777767335831,36.22,78536.25,0.0,-0.94321,4e-05,8.54785]
[1777767340353,36.23,78522.57,0.0,-0.94376,4e-05,8.4813]
[1777767341360,36.23,78532.9,0.0,-0.94332,4e-05,8.53455]
[1777767342367,36.23,78532.1,0.0,-0.94335,4e-05,8.5312]
[1777767346395,36.24,78527.37,0.0,-0.94352,4e-05,8.51005]
[1777767349650,36.24,78527.47,0.0,-0.94351,4e-05,8.51203]
[1777767349828,36.24,78527.47,0.0,-0.94351,4e-05,8.51203]
[1777767350180,36.24,78527.47,0.0,-0.94351,4e-05,8.51203]
[1777767349886,36.24,78527.4,0.0,-0.9435,4e-05,8.51313]
[1777767350324,36.24,78527.4,0.0,-0.9435,4e-05,8.51313]
[1777767355458,36.25,78526.8,0.0,-0.94349,4e-05,8.51366]
[1777767356402,36.25,78526.8,0.0,-0.94349,4e-05,8.51366]
[1777767356578,36.25,78526.8,0.0,-0.94349,4e-05,8.51366]
[1777767356793,36.25,78526.8,0.0,-0.94349,4e-05,8.51366]
[1777767356828,36.25,78526.8,0.0,-0.94349,4e-05,8.51366]
[1777767356894,36.25,78526.87,0.0,-0.94348,4e-05,8.51542]
[1777767360552,36.25,78526.6,0.0,-0.94348,4e-05,8.51544]
[1777767360643,36.25,78507.24,0.0,-0.94428,4e-05,8.41818]
[1777767361501,36.25,78502.41,0.0,-0.94448,4e-05,8.3941]
[1777767363639,36.25,78502.93,0.0,-0.94445,4e-05,8.39701]
[1777767365529,36.26,78511.3,0.0,-0.94409,4e-05,8.44066]
[1777767370564,36.26,78520.05,0.0,-0.9437,4e-05,8.48841]
[1777767373072,36.26,78521.14,0.0,-0.94365,4e-05,8.49468]
[1777767373173,36.26,78521.68,0.0,-0.94361,4e-05,8.49889]
[1777767373327,36.26,78521.68,0.0,-0.94361,4e-05,8.49889]
[1777767373607,36.26,78521.68,0.0,-0.94361,4e-05,8.49889]
[1777767373829,36.26,78521.68,0.0,-0.94361,4e-05,8.49889]
[1777767379627,36.27,78522.13,0.0,-0.94356,4e-05,8.5055]
[1777767381849,36.27,78522.84,0.0,-0.94352,4e-05,8.5098]
[1777767382078,36.27,78522.84,0.0,-0.94352,4e-05,8.5098]
[1777767382141,36.27,78522.84,0.0,-0.94352,4e-05,8.5098]
[1777767382243,36.28,78522.94,0.0,-0.94351,4e-05,8.51168]
[1777767382328,36.28,78522.94,0.0,-0.94351,4e-05,8.51168]
[1777767386855,36.28,78525.39,0.0,-0.94339,4e-05,8.52611]
[1777767387014,36.28,78525.39,0.0,-0.94339,4e-05,8.52611]
[1777767387077,36.28,78525.39,0.0,-0.94339,4e-05,8.52611]
[1777767387091,36.28,78525.13,0.0,-0.94339,4e-05,8.52606]
[1777767393725,36.29,78525.38,0.0,-0.94336,4e-05,8.52789]
[1777767398760,36.29,78525.21,0.0,-0.94335,4e-05,8.53005]
[1777767403795,36.3,78525.91,0.0,-0.94329,4e-05,8.53715]
[1777767404802,36.3,78530.4,0.0,-0.94309,4e-05,8.56055]
[1777767405809,36.3,78534.41,0.0,-0.94292,4e-05,8.58096]
[1777767406816,36.3,78535.15,0.0,-0.94289,4e-05,8.58576]
[1777767408284,36.3,78535.7,0.0,-0.94286,4e-05,8.58906]
[1777767408331,36.3,78535.7,0.0,-0.94286,4e-05,8.58906]
[1777767408583,36.3,78535.7,0.0,-0.94286,4e-05,8.58906]
[1777767408828,36.3,78535.7,0.0,-0.94286,4e-05,8.58906]
[1777767408829,36.3,78536.14,0.0,-0.94283,4e-05,8.59179]
[1777767413865,36.31,78536.27,0.0,-0.94281,4e-05,8.59487]
[1777767415879,36.31,78541.2,0.0,-0.94259,4e-05,8.62098]
[1777767416885,36.31,78545.8,0.0,-0.94239,4e-05,8.64493]
[1777767420395,36.31,78547.37,0.0,-0.94232,4e-05,8.65417]
[1777767420576,36.31,78547.37,0.0,-0.94232,4e-05,8.65417]
[1777767420704,36.31,78547.37,0.0,-0.94232,4e-05,8.65417]
[1777767420829,36.31,78547.37,0.0,-0.94232,4e-05,8.65417]
[1777767420914,36.31,78547.33,0.0,-0.94232,4e-05,8.65435]
[1777767421922,36.31,78551.28,0.0,-0.94214,4e-05,8.67498]
[1777767425992,36.31,78553.8,0.0,-0.94203,4e-05,8.68896]
[1777767426077,36.31,78553.8,0.0,-0.94203,4e-05,8.68896]
[1777767426093,36.31,78554.48,0.0,-0.942,4e-05,8.6928]
[1777767426653,36.31,78554.48,0.0,-0.942,4e-05,8.6928]
[1777767426829,36.31,78554.48,0.0,-0.942,4e-05,8.6928]
[1777767431991,36.32,78560.19,0.0,-0.94173,4e-05,8.72422]
[1777767432998,36.32,78564.93,0.0,-0.94153,4e-05,8.74893]
[1777767435803,36.32,78567.95,0.0,-0.9414,4e-05,8.76501]
[1777767435830,36.32,78567.95,0.0,-0.9414,4e-05,8.76501]
[1777767436198,36.32,78567.95,0.0,-0.9414,4e-05,8.76501]
[1777767436300,36.32,78570.48,0.0,-0.94128,4e-05,8.77828]
[1777767436333,36.32,78570.48,0.0,-0.94128,4e-05,8.77828]
[1777767440050,36.32,78574.49,0.0,-0.9411,4e-05,8.79983]
[1777767443060,36.32,78571.18,0.0,-0.94124,4e-05,8.78314]
[1777767443079,36.32,78571.18,0.0,-0.94124,4e-05,8.78314]
[1777767443310,36.32,78571.18,0.0,-0.94124,4e-05,8.78314]
[1777767443152,36.32,78571.43,0.0,-0.94123,4e-05,8.78466]
[1777767443326,36.32,78571.43,0.0,-0.94123,4e-05,8.78466]
[1777767450120,36.32,78572.84,0.0,-0.94116,4e-05,8.79354]
[1777767455154,36.33,78572.98,0.0,-0.94116,4e-05,8.79224]
[1777767461921,36.33,78573.31,0.0,-0.94114,4e-05,8.79468]
[1777767462080,36.33,78573.31,0.0,-0.94114,4e-05,8.79468]
[1777767462117,36.33,78573.31,0.0,-0.94114,4e-05,8.79468]
[1777767462328,36.33,78573.31,0.0,-0.94114,4e-05,8.79468]
[1777767462167,36.33,78573.31,0.0,-0.94113,4e-05,8.79567]
[1777767468246,36.33,78572.98,0.0,-0.94113,4e-05,8.79549]
[1777767470437,36.33,78572.66,0.0,-0.94114,4e-05,8.79437]
[1777767470578,36.33,78572.66,0.0,-0.94114,4e-05,8.79437]
[1777767470793,36.33,78572.66,0.0,-0.94114,4e-05,8.79437]
[1777767470830,36.33,78572.66,0.0,-0.94114,4e-05,8.79437]
[1777767471267,36.33,78573.51,0.0,-0.9411,4e-05,8.79903]
[1777767480329,36.34,78572.14,0.0,-0.94114,4e-05,8.7944]
[1777767488389,36.34,78573.39,0.0,-0.94107,4e-05,8.80306]
[1777767492006,36.34,78574.78,0.0,-0.941,4e-05,8.81075]
[1777767492079,36.34,78574.78,0.0,-0.941,4e-05,8.81075]
[1777767492108,36.34,78574.7,0.0,-0.941,4e-05,8.81085]
[1777767492393,36.34,78574.7,0.0,-0.941,4e-05,8.81085]
[1777767492582,36.34,78574.7,0.0,-0.941,4e-05,8.81085]
[1777767492672,36.34,78582.27,0.0,-0.94068,4e-05,8.85003]
[1777767495976,36.34,78579.25,0.0,-0.9408,4e-05,8.83479]
[1777767496078,36.34,78579.25,0.0,-0.9408,4e-05,8.83479]
[1777767496178,36.34,78581.12,0.0,-0.94072,4e-05,8.84488]
[1777767498458,36.34,78585.0,0.0,-0.94055,4e-05,8.86538]
[1777767501300,36.34,78584.04,0.0,-0.94059,4e-05,8.86057]
[1777767501328,36.34,78584.04,0.0,-0.94059,4e-05,8.86057]
[1777767506188,36.35,78582.97,0.0,-0.94063,4e-05,8.85582]
[1777767506328,36.35,78582.97,0.0,-0.94063,4e-05,8.85582]
[1777767506289,36.35,78583.69,0.0,-0.94059,4e-05,8.85988]
[1777767506395,36.35,78583.69,0.0,-0.94059,4e-05,8.85988]
[1777767506578,36.35,78583.69,0.0,-0.94059,4e-05,8.85988]
[1777767512558,36.35,78586.75,0.0,-0.94047,4e-05,8.87353]
[1777767515317,36.35,78587.55,0.0,-0.94043,4e-05,8.87781]
[1777767515332,36.35,78587.55,0.0,-0.94043,4e-05,8.87781]
[1777767515361,36.35,78586.74,0.0,-0.94047,4e-05,8.87386]
[1777767515563,36.35,78586.74,0.0,-0.94047,4e-05,8.87386]
[1777767515578,36.35,78586.74,0.0,-0.94047,4e-05,8.87386]
[1777767520617,36.35,78587.38,0.0,-0.94043,4e-05,8.87778]
[1777767522509,36.35,78587.45,0.0,-0.94043,4e-05,8.87826]
[1777767522585,36.35,78587.45,0.0,-0.94043,4e-05,8.87826]
[1777767522631,36.35,78587.38,0.0,-0.94043,4e-05,8.87801]
[1777767523998,36.35,78587.38,0.0,-0.94043,4e-05,8.87801]
[1777767524077,36.35,78587.38,0.0,-0.94043,4e-05,8.87801]
[1777767524099,36.35,78591.7,0.0,-0.94024,4e-05,8.90064]
[1777767526658,36.35,78587.83,0.0,-0.94041,4e-05,8.88071]
[1777767533708,36.35,78589.42,0.0,-0.94033,4e-05,8.8897]
[1777767535178,36.35,78589.42,0.0,-0.94033,4e-05,8.8897]
[1777767535326,36.35,78589.42,0.0,-0.94033,4e-05,8.8897]
[1777767535347,36.35,78589.42,0.0,-0.94033,4e-05,8.8897]
[1777767535336,36.35,78590.05,0.0,-0.94031,4e-05,8.89315]
[1777767535576,36.35,78590.05,0.0,-0.94031,4e-05,8.89315]
[1777767540757,36.35,78592.11,0.0,-0.94021,4e-05,8.90421]
[1777767542651,36.35,78592.11,0.0,-0.94021,4e-05,8.90421]
[1777767542830,36.35,78592.11,0.0,-0.94021,4e-05,8.90421]
[1777767544785,36.35,78607.0,0.0,-0.93956,4e-05,8.98208]
[1777767545792,36.35,78608.76,0.0,-0.93948,4e-05,8.99203]
[1777767547612,36.36,78608.65,0.0,-0.93947,4e-05,8.99216]
[1777767547828,36.36,78608.65,0.0,-0.93947,4e-05,8.99216]
[1777767547849,36.36,78608.65,0.0,-0.93947,4e-05,8.99216]
[1777767548078,36.36,78608.65,0.0,-0.93947,4e-05,8.99216]
[1777767548097,36.36,78608.72,0.0,-0.93946,4e-05,8.99342]
[1777767553855,36.36,78609.77,0.0,-0.93941,4e-05,8.99987]
[1777767554858,36.36,78614.93,0.0,-0.93918,4e-05,9.02708]
[1777767558862,36.36,78614.53,0.0,-0.9392,4e-05,9.02511]
[1777767559077,36.36,78614.53,0.0,-0.9392,4e-05,9.02511]
[1777767559327,36.36,78614.53,0.0,-0.9392,4e-05,9.02511]
[1777767559330,36.36,78614.39,0.0,-0.93921,4e-05,9.02403]
[1777767564928,36.36,78613.7,0.0,-0.93924,4e-05,9.01952]
[1777767570970,36.36,78613.37,0.0,-0.93927,4e-05,9.01676]
[1777767575467,36.35,78612.34,0.0,-0.93934,4e-05,9.00743]
[1777767575575,36.35,78612.34,0.0,-0.93934,4e-05,9.00743]
[1777767575706,36.35,78612.34,0.0,-0.93934,4e-05,9.00743]
[1777767575830,36.35,78612.34,0.0,-0.93934,4e-05,9.00743]
[1777767576007,36.35,78603.95,0.0,-0.93971,4e-05,8.96324]
[1777767576916,36.35,78603.95,0.0,-0.93971,4e-05,8.96324]
[1777767577013,36.35,78607.79,0.0,-0.93954,4e-05,8.9833]
[1777767580552,36.35,78605.18,0.0,-0.93966,4e-05,8.96923]
[1777767586075,36.35,78607.52,0.0,-0.93956,4e-05,8.98076]
[1777767588541,36.35,78607.14,0.0,-0.93958,4e-05,8.9785]
[1777767588578,36.35,78607.14,0.0,-0.93958,4e-05,8.9785]
[1777767594131,36.35,78605.44,0.0,-0.93966,4e-05,8.96888]
[1777767597156,36.35,78587.07,0.0,-0.94047,4e-05,8.87288]
[1777767598161,36.35,78581.98,0.0,-0.94069,4e-05,8.84651]
[1777767601882,36.35,78581.55,0.0,-0.94071,4e-05,8.84443]
[1777767602078,36.35,78581.55,0.0,-0.94071,4e-05,8.84443]
[1777767602188,36.35,78582.14,0.0,-0.94068,4e-05,8.84763]
[1777767603407,36.35,78582.14,0.0,-0.94068,4e-05,8.84763]
[1777767603578,36.35,78583.0,0.0,-0.94064,4e-05,8.85216]
[1777767609238,36.35,78586.09,0.0,-0.94051,4e-05,8.8685]
[1777767615282,36.35,78584.25,0.0,-0.94058,4e-05,8.85927]
[1777767620356,36.35,78581.62,0.0,-0.94069,4e-05,8.8459]
[1777767620457,36.35,78581.43,0.0,-0.9407,4e-05,8.845]
[1777767620586,36.35,78581.43,0.0,-0.9407,4e-05,8.845]
[1777767620598,36.35,78581.43,0.0,-0.9407,4e-05,8.845]
[1777767620827,36.35,78581.43,0.0,-0.9407,4e-05,8.845]
[1777767626359,36.35,78578.74,0.0,-0.94081,4e-05,8.83168]
[1777767631394,36.35,78578.56,0.0,-0.94084,4e-05,8.82808]
[1777767635622,36.35,78578.63,0.0,-0.94083,4e-05,8.82892]
[1777767635826,36.35,78578.63,0.0,-0.94083,4e-05,8.82892]
[1777767635915,36.35,78578.63,0.0,-0.94083,4e-05,8.82892]
[1777767636081,36.35,78578.63,0.0,-0.94083,4e-05,8.82892]
[1777767636123,36.35,78578.63,0.0,-0.94083,4e-05,8.82904]
[1777767643478,36.35,78578.79,0.0,-0.94082,4e-05,8.82956]
[1777767646499,36.35,78584.08,0.0,-0.94061,4e-05,8.8556]
[1777767648301,36.35,78585.45,0.0,-0.94055,4e-05,8.86221]
[1777767648326,36.35,78585.45,0.0,-0.94055,4e-05,8.86221]
[1777767648513,36.35,78585.48,0.0,-0.94055,4e-05,8.86244]
[1777767648722,36.35,78585.48,0.0,-0.94055,4e-05,8.86244]
[1777767648827,36.35,78585.48,0.0,-0.94055,4e-05,8.86244]
[1777767654405,36.35,78586.09,0.0,-0.94052,4e-05,8.86593]
[1777767654453,36.35,78586.09,0.0,-0.94052,4e-05,8.86593]
[1777767654535,36.35,78586.12,0.0,-0.94052,4e-05,8.86624]
[1777767654581,36.35,78586.12,0.0,-0.94052,4e-05,8.86624]
[1777767656570,36.35,78586.19,0.0,-0.94051,4e-05,8.86677]
[1777767662612,36.35,78586.49,0.0,-0.9405,4e-05,8.86879]
[1777767667649,36.35,78587.62,0.0,-0.94044,4e-05,8.87502]
[1777767669273,36.35,78587.62,0.0,-0.94044,4e-05,8.87502]
[1777767669327,36.35,78587.62,0.0,-0.94044,4e-05,8.87502]
[1777767669496,36.35,78587.62,0.0,-0.94044,4e-05,8.87502]
[1777767669526,36.35,78588.84,0.0,-0.94039,4e-05,8.88146]
[1777767669578,36.35,78588.84,0.0,-0.94039,4e-05,8.88146]
[1777767674698,36.35,78589.03,0.0,-0.94038,4e-05,8.88268]
[1777767675896,36.35,78589.03,0.0,-0.94038,4e-05,8.88268]
[1777767676077,36.35,78589.03,0.0,-0.94038,4e-05,8.88268]
[1777767680710,36.35,78589.12,0.0,-0.94037,4e-05,8.88324]
[1777767680833,36.35,78589.12,0.0,-0.94037,4e-05,8.88324]
[1777767680862,36.35,78589.08,0.0,-0.94037,4e-05,8.88321]
[1777767686782,36.36,78588.78,0.0,-0.94039,4e-05,8.88191]
[1777767689451,36.36,78588.16,0.0,-0.94041,4e-05,8.87873]
[1777767689576,36.36,78588.16,0.0,-0.94041,4e-05,8.87873]
[1777767694837,36.36,78588.25,0.0,-0.94042,4e-05,8.8763]
[1777767701136,36.36,78589.87,0.0,-0.94035,4e-05,8.88486]
[1777767701326,36.36,78589.87,0.0,-0.94035,4e-05,8.88486]
[1777767701437,36.36,78589.87,0.0,-0.94035,4e-05,8.88486]
[1777767701576,36.36,78589.87,0.0,-0.94035,4e-05,8.88486]
[1777767701538,36.36,78589.54,0.0,-0.94037,4e-05,8.8833]
[1777767706922,36.36,78590.98,0.0,-0.9403,4e-05,8.89096]
[1777767711957,36.36,78591.15,0.0,-0.94029,4e-05,8.89198]
[1777767714851,36.36,78591.75,0.0,-0.94027,4e-05,8.89513]
[1777767715075,36.36,78591.75,0.0,-0.94027,4e-05,8.89513]
[1777767715259,36.36,78591.75,0.0,-0.94027,4e-05,8.89513]
[1777767715330,36.36,78591.75,0.0,-0.94027,4e-05,8.89513]
[1777767715360,36.36,78591.75,0.0,-0.94027,4e-05,8.8952]
[1777767721022,36.36,78591.13,0.0,-0.94029,4e-05,8.8921]
[1777767727063,36.36,78591.03,0.0,-0.94029,4e-05,8.89176]
[1777767728619,36.36,78590.82,0.0,-0.9403,4e-05,8.8907]
[1777767728826,36.36,78590.82,0.0,-0.9403,4e-05,8.8907]
[1777767728952,36.36,78590.82,0.0,-0.9403,4e-05,8.8907]
[1777767729074,36.36,78590.82,0.0,-0.9403,4e-05,8.8907]
[1777767729176,36.36,78590.86,0.0,-0.9403,4e-05,8.89098]
[1777767736127,36.36,78591.16,0.0,-0.94029,4e-05,8.89273]
[1777767737184,36.36,78591.16,0.0,-0.94029,4e-05,8.89273]
[1777767737332,36.36,78591.16,0.0,-0.94029,4e-05,8.89273]
[1777767737622,36.36,78591.16,0.0,-0.94029,4e-05,8.89273]
[1777767737433,36.36,78591.16,0.0,-0.94029,4e-05,8.8928]
[1777767737826,36.36,78591.16,0.0,-0.94029,4e-05,8.8928]
[1777767745190,36.36,78594.15,0.0,-0.94015,4e-05,8.9086]
[1777767746197,36.36,78598.52,0.0,-0.93996,4e-05,8.93115]
[1777767746651,36.36,78598.52,0.0,-0.93996,4e-05,8.93115]
[1777767746828,36.36,78598.52,0.0,-0.93996,4e-05,8.93115]
[1777767747027,36.36,78598.52,0.0,-0.93996,4e-05,8.93115]
[1777767747076,36.36,78598.52,0.0,-0.93996,4e-05,8.93115]
[1777767747204,36.36,78597.59,0.0,-0.94001,4e-05,8.92607]
[1777767753246,36.36,78597.38,0.0,-0.94005,4e-05,8.9204]
[1777767754393,36.36,78597.38,0.0,-0.94005,4e-05,8.9204]
[1777767754580,36.36,78597.38,0.0,-0.94005,4e-05,8.9204]
[1777767754494,36.36,78597.41,0.0,-0.94005,4e-05,8.92034]
[1777767754737,36.36,78597.41,0.0,-0.94005,4e-05,8.92034]
[1777767754829,36.36,78597.41,0.0,-0.94005,4e-05,8.92034]
[1777767754681,36.36,78597.41,0.0,-0.94005,4e-05,8.92034]
[1777767760295,36.35,78597.58,0.0,-0.94005,4e-05,8.91991]
[1777767764573,36.35,78598.18,0.0,-0.94003,4e-05,8.92238]
[1777767764611,36.35,78598.58,0.0,-0.94002,4e-05,8.92424]
[1777767764803,36.35,78598.58,0.0,-0.94002,4e-05,8.92424]
[1777767764831,36.35,78598.58,0.0,-0.94002,4e-05,8.92424]
[1777767768351,36.35,78598.5,0.0,-0.94003,4e-05,8.92292]
[1777767772446,36.35,78598.37,0.0,-0.94004,4e-05,8.92157]
[1777767772581,36.35,78598.37,0.0,-0.94004,4e-05,8.92157]
[1777767772545,36.35,78598.37,0.0,-0.94004,4e-05,8.92134]
[1777767772780,36.35,78598.37,0.0,-0.94004,4e-05,8.92134]
[1777767772827,36.35,78598.37,0.0,-0.94004,4e-05,8.92134]
[1777767773386,36.35,78598.39,0.0,-0.94004,4e-05,8.92123]
[1777767778422,36.35,78599.76,0.0,-0.93999,4e-05,8.92722]
[1777767782517,36.35,78599.89,0.0,-0.93999,4e-05,8.92721]
[1777767782580,36.35,78599.89,0.0,-0.93999,4e-05,8.92721]
[1777767782616,36.35,78599.92,0.0,-0.93999,4e-05,8.92714]
[1777767783097,36.35,78599.92,0.0,-0.93999,4e-05,8.92714]
[1777767783328,36.35,78599.92,0.0,-0.93999,4e-05,8.92714]
[1777767788492,36.34,78599.78,0.0,-0.94001,4e-05,8.92505]
[1777767794534,36.34,78600.08,0.0,-0.94001,4e-05,8.92527]
[1777767797340,36.34,78599.39,0.0,-0.94004,4e-05,8.92124]
[1777767797576,36.34,78599.39,0.0,-0.94004,4e-05,8.92124]
[1777767797677,36.34,78593.43,0.0,-0.9403,4e-05,8.89001]
[1777767798091,36.34,78593.43,0.0,-0.9403,4e-05,8.89001]
[1777767798327,36.34,78593.43,0.0,-0.9403,4e-05,8.89001]
[1777767803597,36.34,78589.61,0.0,-0.94048,4e-05,8.86924]
[1777767804390,36.34,78589.61,0.0,-0.94048,4e-05,8.86924]
[1777767804581,36.34,78589.61,0.0,-0.94048,4e-05,8.86924]
[1777767804604,36.34,78585.39,0.0,-0.94066,4e-05,8.84723]
[1777767805091,36.34,78585.39,0.0,-0.94066,4e-05,8.84723]
[1777767805326,36.34,78585.39,0.0,-0.94066,4e-05,8.84723]
[1777767810647,36.34,78584.52,0.0,-0.9407,4e-05,8.84219]
[1777767811152,36.34,78584.52,0.0,-0.9407,4e-05,8.84219]
[1777767811326,36.34,78584.52,0.0,-0.9407,4e-05,8.84219]
[1777767811654,36.34,78583.87,0.0,-0.94075,4e-05,8.83551]
[1777767811782,36.34,78583.87,0.0,-0.94075,4e-05,8.83551]
[1777767811833,36.34,78583.87,0.0,-0.94075,4e-05,8.83551]
[1777767822168,36.34,78584.31,0.0,-0.94074,4e-05,8.83739]
[1777767822324,36.34,78584.31,0.0,-0.94074,4e-05,8.83739]
[1777767822368,36.34,78583.96,0.0,-0.94076,4e-05,8.83505]
[1777767822973,36.34,78583.96,0.0,-0.94076,4e-05,8.83505]
[1777767823082,36.34,78583.96,0.0,-0.94076,4e-05,8.83505]
[1777767828773,36.33,78584.36,0.0,-0.94075,4e-05,8.83657]
[1777767831625,36.33,78584.36,0.0,-0.94075,4e-05,8.83657]
[1777767831827,36.33,78584.43,0.0,-0.94074,4e-05,8.83674]
[1777767832579,36.33,78584.43,0.0,-0.94074,4e-05,8.83674]
[1777767832677,36.33,78585.33,0.0,-0.94071,4e-05,8.84121]
[1777767832828,36.33,78585.33,0.0,-0.94071,4e-05,8.84121]
[1777767837312,36.33,78586.15,0.0,-0.94067,4e-05,8.84511]
[1777767837327,36.33,78586.15,0.0,-0.94067,4e-05,8.84511]
[1777767840991,36.33,78586.79,0.0,-0.94065,4e-05,8.84796]
[1777767841074,36.33,78586.79,0.0,-0.94065,4e-05,8.84796]
[1777767841176,36.33,78587.4,0.0,-0.94062,4e-05,8.851]
[1777767842044,36.33,78587.4,0.0,-0.94062,4e-05,8.851]
[1777767842077,36.33,78587.4,0.0,-0.94062,4e-05,8.851]
[1777767842091,36.33,78592.46,0.0,-0.94041,4e-05,8.87714]
[1777767848914,36.33,78592.83,0.0,-0.9404,4e-05,8.8779]
[1777767853948,36.33,78592.32,0.0,-0.94043,4e-05,8.87447]
[1777767860999,36.33,78593.45,0.0,-0.94039,4e-05,8.87928]
[1777767866042,36.33,78593.48,0.0,-0.94039,4e-05,8.87869]
[1777767866701,36.33,78593.48,0.0,-0.94039,4e-05,8.87869]
[1777767866826,36.33,78593.48,0.0,-0.94039,4e-05,8.87869]
[1777767868578,36.33,78593.48,0.0,-0.94039,4e-05,8.87855]
[1777767868679,36.33,78593.45,0.0,-0.9404,4e-05,8.87811]
[1777767876104,36.32,78593.48,0.0,-0.94042,4e-05,8.87411]
[1777767883154,36.32,78593.51,0.0,-0.94043,4e-05,8.8734]
[1777767892220,36.32,78593.94,0.0,-0.94042,4e-05,8.87459]
[1777767893453,36.32,78593.94,0.0,-0.94042,4e-05,8.87459]
[1777767893575,36.32,78593.94,0.0,-0.94042,4e-05,8.87459]
[1777767901283,36.32,78595.19,0.0,-0.94038,4e-05,8.88003]
[1777767903859,36.32,78594.55,0.0,-0.94041,4e-05,8.87647]
[1777767904080,36.32,78594.55,0.0,-0.94041,4e-05,8.87647]
[1777767904277,36.32,78594.55,0.0,-0.94041,4e-05,8.87647]
[1777767904326,36.32,78594.55,0.0,-0.94041,4e-05,8.87647]
[1777767904428,36.32,78594.51,0.0,-0.94041,4e-05,8.87604]
[1777767908339,36.32,78596.25,0.0,-0.94033,4e-05,8.88498]
[1777767908575,36.32,78596.25,0.0,-0.94033,4e-05,8.88498]
[1777767912568,36.32,78597.9,0.0,-0.94027,4e-05,8.89297]
[1777767912582,36.32,78597.9,0.0,-0.94027,4e-05,8.89297]
[1777767912669,36.32,78598.11,0.0,-0.94026,4e-05,8.89381]
[1777767916073,36.32,78599.51,0.0,-0.9402,4e-05,8.90084]
[1777767916324,36.32,78599.51,0.0,-0.9402,4e-05,8.90084]
[1777767919714,36.32,78600.07,0.0,-0.94018,4e-05,8.90321]
[1777767919827,36.32,78605.89,0.0,-0.93992,4e-05,8.93392]
[1777767922070,36.32,78609.71,0.0,-0.93975,4e-05,8.9545]
[1777767922077,36.32,78609.71,0.0,-0.93975,4e-05,8.9545]
[1777767922431,36.32,78609.78,0.0,-0.93974,4e-05,8.95517]
[1777767932500,36.32,78609.65,0.0,-0.93974,4e-05,8.95436]
[1777767934753,36.32,78609.72,0.0,-0.93974,4e-05,8.95505]
[1777767934826,36.32,78609.72,0.0,-0.93974,4e-05,8.95505]
[1777767937698,36.32,78614.2,0.0,-0.93953,4e-05,8.97938]
[1777767937831,36.32,78614.2,0.0,-0.93953,4e-05,8.97938]
[1777767937799,36.32,78613.84,0.0,-0.93955,4e-05,8.97779]
[1777767939774,36.32,78613.84,0.0,-0.93955,4e-05,8.97779]
[1777767939833,36.32,78613.84,0.0,-0.93955,4e-05,8.97779]
[1777767944584,36.33,78618.93,0.0,-0.9393,4e-05,9.0064]
[1777767945656,36.33,78618.93,0.0,-0.9393,4e-05,9.0064]
[1777767945826,36.33,78618.93,0.0,-0.9393,4e-05,9.0064]
[1777767946560,36.33,78618.96,0.0,-0.9393,4e-05,9.00683]
[1777767946579,36.33,78618.96,0.0,-0.9393,4e-05,9.00683]
[1777767946619,36.33,78618.96,0.0,-0.9393,4e-05,9.00709]
[1777767950248,36.33,78620.49,0.0,-0.93923,4e-05,9.01491]
[1777767950325,36.33,78620.49,0.0,-0.93923,4e-05,9.01491]
[1777767957676,36.33,78621.67,0.0,-0.9392,4e-05,9.01892]
[1777767961708,36.32,78621.42,0.0,-0.93922,4e-05,9.0167]
[1777767961829,36.32,78621.42,0.0,-0.93922,4e-05,9.0167]
[1777767961810,36.32,78621.42,0.0,-0.93922,4e-05,9.01638]
[1777767968753,36.32,78622.56,0.0,-0.93919,4e-05,9.02007]
[1777767974795,36.32,78622.76,0.0,-0.9392,4e-05,9.01896]
[1777767985875,36.31,78622.73,0.0,-0.93924,4e-05,9.01472]
[1777767991916,36.31,78622.42,0.0,-0.93929,4e-05,9.00747]
[1777767996952,36.3,78622.66,0.0,-0.9393,4e-05,9.00676]
[1777767999972,36.3,78631.44,0.0,-0.93892,4e-05,9.05165]
[1777768001987,36.3,78633.11,0.0,-0.93884,4e-05,9.06046]
[1777768007023,36.3,78629.94,0.0,-0.93899,4e-05,9.04276]
[1777768012058,36.3,78630.53,0.0,-0.93897,4e-05,9.04519]
[1777768015079,36.3,78625.22,0.0,-0.93921,4e-05,9.01748]
[1777768016085,36.3,78618.58,0.0,-0.9395,4e-05,8.98245]
[1777768018100,36.3,78615.52,0.0,-0.93963,4e-05,8.96676]
[1777768024143,36.3,78612.8,0.0,-0.93977,4e-05,8.95121]
[1777768029177,36.29,78612.66,0.0,-0.93978,4e-05,8.94897]
[1777768034212,36.29,78613.26,0.0,-0.93977,4e-05,8.95062]
[1777768039246,36.29,78612.84,0.0,-0.9398,4e-05,8.94695]
[1777768045289,36.29,78612.37,0.0,-0.93984,4e-05,8.94275]
[1777768047303,36.28,78605.42,0.0,-0.94015,4e-05,8.90591]
[1777768054352,36.28,78602.98,0.0,-0.94029,4e-05,8.88841]
[1777768062407,36.28,78609.15,0.0,-0.94003,4e-05,8.91887]
[1777768068450,36.28,78611.01,0.0,-0.93996,4e-05,8.927]
[1777768076506,36.27,78612.97,0.0,-0.9399,4e-05,8.93508]
[1777768081540,36.27,78612.21,0.0,-0.93994,4e-05,8.92976]
[1777768086576,36.27,78613.15,0.0,-0.93991,4e-05,8.93338]
[1777768089597,36.27,78617.33,0.0,-0.93974,4e-05,8.95419]
[1777768095638,36.26,78617.98,0.0,-0.93972,4e-05,8.95588]
[1777768100674,36.26,78617.75,0.0,-0.93975,4e-05,8.95322]
[1777768105708,36.26,78618.88,0.0,-0.93971,4e-05,8.95767]
[1777768110744,36.26,78619.74,0.0,-0.93968,4e-05,8.96066]
[1777768116787,36.25,78620.77,0.0,-0.93967,4e-05,8.961]
[1777768121822,36.25,78620.74,0.0,-0.93969,4e-05,8.95934]
[1777768126857,36.25,78620.82,0.0,-0.9397,4e-05,8.95829]
[1777768131892,36.25,78621.93,0.0,-0.93966,4e-05,8.9626]
[1777768136927,36.24,78622.05,0.0,-0.93967,4e-05,8.96174]
[1777768141962,36.24,78622.25,0.0,-0.93967,4e-05,8.96132]
[1777768146997,36.24,78624.84,0.0,-0.93957,4e-05,8.97338]
[1777768152033,36.24,78629.51,0.0,-0.93937,4e-05,8.99732]
[1777768160090,36.24,78630.97,0.0,-0.93929,4e-05,9.00627]
[1777768166132,36.24,78630.86,0.0,-0.93929,4e-05,9.00663]
[1777768171167,36.24,78630.6,0.0,-0.93931,4e-05,9.0028]
[1777768176202,36.24,78629.81,0.0,-0.93934,4e-05,8.9995]
[1777768181237,36.25,78630.07,0.0,-0.93932,4e-05,9.00171]
[1777768187279,36.25,78630.07,0.0,-0.93932,4e-05,9.00271]
[1777768193321,36.25,78630.16,0.0,-0.9393,4e-05,9.00418]
[1777768198356,36.25,78629.98,0.0,-0.9393,4e-05,9.00406]
[1777768203391,36.25,78630.38,0.0,-0.93928,4e-05,9.00698]
[1777768208426,36.25,78630.24,0.0,-0.93928,4e-05,9.00704]
[1777768213461,36.25,78628.26,0.0,-0.93936,4e-05,8.99749]
[1777768218496,36.26,78628.25,0.0,-0.93935,4e-05,8.99832]
[1777768223531,36.26,78628.79,0.0,-0.93932,4e-05,9.00203]
[1777768227559,36.26,78635.42,0.0,-0.93902,4e-05,9.0375]
[1777768232594,36.26,78635.84,0.0,-0.93902,4e-05,9.03701]
[1777768238810,36.26,78636.49,0.0,-0.93898,4e-05,9.04089]
[1777768242579,36.26,78637.81,0.0,-0.93892,4e-05,9.04842]
[1777768247699,36.26,78639.95,0.0,-0.93882,4e-05,9.06034]
[1777768248631,36.26,78639.95,0.0,-0.93882,4e-05,9.06034]
[1777768248826,36.26,78639.95,0.0,-0.93882,4e-05,9.06034]
[1777768248927,36.26,78639.95,0.0,-0.93882,4e-05,9.06054]
[1777768252762,36.26,78640.15,0.0,-0.93881,4e-05,9.06169]
[1777768252828,36.26,78640.15,0.0,-0.93881,4e-05,9.06169]
[1777768258775,36.26,78643.73,0.0,-0.93864,4e-05,9.08152]
[1777768262804,36.26,78648.24,0.0,-0.93844,4e-05,9.1056]
[1777768263672,36.26,78648.24,0.0,-0.93844,4e-05,9.1056]
[1777768263830,36.26,78648.24,0.0,-0.93844,4e-05,9.1056]
[1777768263893,36.26,78648.24,0.0,-0.93844,4e-05,9.1056]
[1777768264078,36.26,78648.24,0.0,-0.93844,4e-05,9.1056]
[1777768264169,36.26,78647.86,0.0,-0.93845,4e-05,9.10365]
[1777768269853,36.27,78648.9,0.0,-0.9384,4e-05,9.10951]
[1777768271756,36.27,78648.54,0.0,-0.93842,4e-05,9.10767]
[1777768271827,36.27,78648.54,0.0,-0.93842,4e-05,9.10767]
[1777768277914,36.26,78648.76,0.0,-0.93842,4e-05,9.10721]
[1777768282948,36.26,78648.83,0.0,-0.93843,4e-05,9.10648]
[1777768287982,36.26,78648.77,0.0,-0.93844,4e-05,9.10511]
[1777768290833,36.26,78648.52,0.0,-0.93846,4e-05,9.10338]
[1777768291078,36.26,78648.52,0.0,-0.93846,4e-05,9.10338]
[1777768291121,36.26,78648.52,0.0,-0.93846,4e-05,9.10338]
[1777768291179,36.26,78648.74,0.0,-0.93847,4e-05,9.10107]
[1777768291325,36.26,78648.74,0.0,-0.93847,4e-05,9.10107]
[1777768297048,36.26,78649.04,0.0,-0.93846,4e-05,9.10151]
[1777768301189,36.26,78650.28,0.0,-0.93841,4e-05,9.10748]
[1777768301325,36.26,78650.19,0.0,-0.93842,4e-05,9.10681]
[1777768307120,36.25,78650.23,0.0,-0.93843,4e-05,9.10588]
[1777768309520,36.25,78650.23,0.0,-0.93843,4e-05,9.10588]
[1777768309576,36.25,78650.23,0.0,-0.93843,4e-05,9.10588]
[1777768309865,36.25,78650.23,0.0,-0.93843,4e-05,9.10588]
[1777768310081,36.25,78650.23,0.0,-0.93843,4e-05,9.10588]
[1777768310182,36.25,78650.23,0.0,-0.93843,4e-05,9.10534]
[1777768317190,36.25,78650.05,0.0,-0.93845,4e-05,9.10315]
[1777768321218,36.25,78645.17,0.0,-0.93867,4e-05,9.07676]
[1777768323380,36.25,78641.67,0.0,-0.93883,4e-05,9.05808]
[1777768323577,36.25,78641.67,0.0,-0.93883,4e-05,9.05808]
[1777768334309,36.25,78639.09,0.0,-0.93896,4e-05,9.04338]
[1777768337358,36.25,78635.12,0.0,-0.93913,4e-05,9.02236]
[1777768337580,36.25,78635.12,0.0,-0.93913,4e-05,9.02236]
[1777768338253,36.25,78634.68,0.0,-0.93915,4e-05,9.01999]
[1777768338325,36.25,78634.68,0.0,-0.93915,4e-05,9.01999]
[1777768338336,36.25,78634.51,0.0,-0.93916,4e-05,9.01904]
[1777768343372,36.25,78632.74,0.0,-0.93924,4e-05,9.00952]
[1777768349413,36.25,78632.13,0.0,-0.93927,4e-05,9.00603]
[1777768354449,36.25,78631.77,0.0,-0.93931,4e-05,9.00062]
[1777768360491,36.24,78631.91,0.0,-0.93931,4e-05,9.00103]
[1777768362163,36.24,78631.91,0.0,-0.93931,4e-05,9.00103]
[1777768362329,36.24,78631.88,0.0,-0.93931,4e-05,9.00076]
[1777768370561,36.24,78631.81,0.0,-0.93932,4e-05,8.9999]
[1777768377609,36.24,78631.84,0.0,-0.93932,4e-05,8.99958]
[1777768382645,36.24,78635.91,0.0,-0.93914,4e-05,9.02056]
[1777768383598,36.24,78635.91,0.0,-0.93914,4e-05,9.02056]
[1777768383830,36.24,78635.91,0.0,-0.93914,4e-05,9.02056]
[1777768383903,36.24,78635.91,0.0,-0.93914,4e-05,9.02056]
[1777768384078,36.24,78635.91,0.0,-0.93914,4e-05,9.02056]
[1777768384108,36.24,78635.99,0.0,-0.93914,4e-05,9.02076]
[1777768390701,36.24,78635.71,0.0,-0.93916,4e-05,9.01862]
[1777768395973,36.24,78635.67,0.0,-0.93916,4e-05,9.01797]
[1777768401778,36.24,78637.04,0.0,-0.93911,4e-05,9.0244]
[1777768404360,36.24,78637.67,0.0,-0.93908,4e-05,9.0276]
[1777768404581,36.24,78637.67,0.0,-0.93908,4e-05,9.0276]
[1777768411847,36.24,78638.84,0.0,-0.93905,4e-05,9.03084]
[1777768416976,36.24,78638.87,0.0,-0.93905,4e-05,9.03116]
[1777768417077,36.24,78638.87,0.0,-0.93905,4e-05,9.03116]
[1777768417178,36.24,78638.87,0.0,-0.93904,4e-05,9.03203]
[1777768422925,36.24,78640.35,0.0,-0.93897,4e-05,9.04066]
[1777768425702,36.24,78640.69,0.0,-0.93895,4e-05,9.04294]
[1777768425831,36.24,78640.69,0.0,-0.93895,4e-05,9.04294]
[1777768432995,36.25,78640.84,0.0,-0.93893,4e-05,9.04498]
[1777768438029,36.25,78640.98,0.0,-0.93892,4e-05,9.04651]
[1777768438759,36.25,78640.98,0.0,-0.93892,4e-05,9.04651]
[1777768438838,36.25,78640.98,0.0,-0.93892,4e-05,9.04651]
[1777768439125,36.25,78640.98,0.0,-0.93892,4e-05,9.04651]
[1777768439326,36.25,78640.98,0.0,-0.93892,4e-05,9.04651]
[1777768439338,36.25,78640.98,0.0,-0.93891,4e-05,9.04666]
[1777768445079,36.25,78641.64,0.0,-0.93889,4e-05,9.04979]
[1777768449849,36.25,78640.95,0.0,-0.93892,4e-05,9.04586]
[1777768450081,36.25,78640.95,0.0,-0.93892,4e-05,9.04586]
[1777768456158,36.24,78640.11,0.0,-0.93896,4e-05,9.04072]
[1777768457224,36.24,78640.11,0.0,-0.93896,4e-05,9.04072]
[1777768457328,36.24,78640.11,0.0,-0.93896,4e-05,9.04072]
[1777768457522,36.24,78640.06,0.0,-0.93897,4e-05,9.04037]
[1777768457584,36.24,78640.06,0.0,-0.93897,4e-05,9.04037]
[1777768458172,36.24,78640.08,0.0,-0.93897,4e-05,9.04039]
[1777768465223,36.24,78641.8,0.0,-0.9389,4e-05,9.04888]
[1777768466230,36.24,78648.67,0.0,-0.93859,4e-05,9.08527]
[1777768468244,36.24,78650.83,0.0,-0.93849,4e-05,9.09685]
[1777768468843,36.24,78650.83,0.0,-0.93849,4e-05,9.09685]
[1777768469077,36.24,78650.83,0.0,-0.93849,4e-05,9.09685]
[1777768473571,36.24,78652.33,0.0,-0.93844,4e-05,9.10191]
[1777768473826,36.24,78652.33,0.0,-0.93844,4e-05,9.10191]
[1777768474286,36.24,78652.29,0.0,-0.93844,4e-05,9.10178]
[1777768477455,36.24,78652.36,0.0,-0.93844,4e-05,9.10189]
[1777768477577,36.24,78652.36,0.0,-0.93844,4e-05,9.10189]
[1777768483135,36.24,78652.59,0.0,-0.93845,4e-05,9.10105]
[1777768483329,36.24,78652.59,0.0,-0.93845,4e-05,9.10105]
[1777768488384,36.24,78654.78,0.0,-0.93837,4e-05,9.1105]
[1777768490332,36.24,78654.8,0.0,-0.93837,4e-05,9.11025]
[1777768490579,36.24,78655.11,0.0,-0.93836,4e-05,9.11153]
[1777768490715,36.24,78655.11,0.0,-0.93836,4e-05,9.11153]
[1777768490833,36.24,78655.11,0.0,-0.93836,4e-05,9.11153]
[1777768491405,36.24,78655.58,0.0,-0.93834,4e-05,9.11366]
[1777768498454,36.23,78655.91,0.0,-0.93835,4e-05,9.11292]
[1777768503489,36.23,78655.75,0.0,-0.93837,4e-05,9.11034]
[1777768505246,36.23,78655.75,0.0,-0.93837,4e-05,9.11034]
[1777768505329,36.23,78655.75,0.0,-0.93837,4e-05,9.11034]
[1777768512552,36.22,78655.51,0.0,-0.93841,4e-05,9.10606]
[1777768518047,36.22,78655.46,0.0,-0.93841,4e-05,9.10515]
[1777768518080,36.22,78655.46,0.0,-0.93841,4e-05,9.10515]
[1777768518521,36.22,78655.4,0.0,-0.93843,4e-05,9.10355]
[1777768518582,36.22,78655.4,0.0,-0.93843,4e-05,9.10355]
[1777768518596,36.22,78655.47,0.0,-0.93842,4e-05,9.10392]
[1777768523631,36.22,78655.57,0.0,-0.93843,4e-05,9.10287]
[1777768528666,36.22,78655.64,0.0,-0.93844,4e-05,9.1017]
[1777768538736,36.21,78655.64,0.0,-0.93849,4e-05,9.09541]
[1777768548806,36.21,78655.64,0.0,-0.93852,4e-05,9.09258]
[1777768550709,36.21,78655.64,0.0,-0.93852,4e-05,9.09258]
[1777768550826,36.21,78655.64,0.0,-0.93852,4e-05,9.09258]
[1777768558875,36.2,78655.67,0.0,-0.93854,4e-05,9.09002]
[1777768561898,36.2,78662.37,0.0,-0.93824,4e-05,9.12507]
[1777768562579,36.2,78662.37,0.0,-0.93824,4e-05,9.12507]
[1777768568457,36.2,78664.93,0.0,-0.93813,5e-05,9.13823]
[1777768568580,36.2,78665.7,0.0,-0.9381,5e-05,9.14211]
[1777768568947,36.2,78665.71,0.0,-0.93809,5e-05,9.14223]
[1777768569935,36.2,78665.71,0.0,-0.93809,5e-05,9.14223]
[1777768570084,36.2,78665.71,0.0,-0.93809,5e-05,9.14223]
[1777768577003,36.2,78665.33,0.0,-0.93812,5e-05,9.13979]
[1777768582037,36.2,78665.34,0.0,-0.93812,5e-05,9.13896]
[1777768585209,36.2,78665.34,0.0,-0.93812,5e-05,9.13896]
[1777768585326,36.2,78665.34,0.0,-0.93812,5e-05,9.13896]
[1777768586163,36.2,78665.3,0.0,-0.93813,5e-05,9.13827]
[1777768586335,36.2,78665.3,0.0,-0.93813,5e-05,9.13827]
[1777768586377,36.2,78665.23,0.0,-0.93813,5e-05,9.13797]
[1777768591048,36.2,78662.51,0.0,-0.93825,4e-05,9.12375]
[1777768591080,36.2,78662.51,0.0,-0.93825,4e-05,9.12375]
[1777768597145,36.2,78662.6,0.0,-0.93826,4e-05,9.12169]
[1777768600445,36.2,78662.54,0.0,-0.93826,4e-05,9.12148]
[1777768600575,36.2,78662.54,0.0,-0.93826,4e-05,9.12169]
[1777768601281,36.2,78662.54,0.0,-0.93826,4e-05,9.12169]
[1777768601326,36.2,78662.54,0.0,-0.93826,4e-05,9.12169]
[1777768601358,36.2,78662.74,0.0,-0.93825,4e-05,9.12285]
[1777768608222,36.2,78664.88,0.0,-0.93815,4e-05,9.13485]
[1777768615024,36.2,78664.86,0.0,-0.93815,4e-05,9.13506]
[1777768615078,36.2,78664.86,0.0,-0.93815,4e-05,9.13506]
[1777768621315,36.2,78664.8,0.0,-0.93815,4e-05,9.13538]
[1777768631385,36.2,78664.8,0.0,-0.93814,5e-05,9.13601]
[1777768637427,36.2,78664.67,0.0,-0.93814,4e-05,9.13565]
[1777768638884,36.2,78664.69,0.0,-0.93814,4e-05,9.1358]
[1777768639093,36.2,78664.69,0.0,-0.93814,4e-05,9.1358]
[1777768639910,36.2,78664.69,0.0,-0.93814,4e-05,9.1358]
[1777768640077,36.2,78664.69,0.0,-0.93814,4e-05,9.1358]
[1777768640178,36.2,78664.69,0.0,-0.93814,4e-05,9.13585]
[1777768650520,36.2,78664.04,0.0,-0.93817,4e-05,9.13293]
[1777768655694,36.2,78664.04,0.0,-0.93817,4e-05,9.13293]
[1777768655826,36.2,78664.04,0.0,-0.93817,4e-05,9.13293]
[1777768661597,36.21,78664.06,0.0,-0.93818,4e-05,9.13026]
[1777768669652,36.21,78664.12,0.0,-0.93817,4e-05,9.13092]
[1777768675931,36.21,78664.12,0.0,-0.93817,4e-05,9.13092]
[1777768676078,36.21,78664.12,0.0,-0.93817,4e-05,9.13092]
[1777768676540,36.21,78664.12,0.0,-0.93817,4e-05,9.13092]
[1777768676582,36.21,78664.12,0.0,-0.93817,4e-05,9.13092]
[1777768676567,36.21,78664.12,0.0,-0.93817,4e-05,9.1312]
[1777768690298,36.21,78664.12,0.0,-0.93817,4e-05,9.13133]
[1777768695835,36.21,78664.97,0.0,-0.93813,5e-05,9.13645]
[1777768697298,36.21,78664.97,0.0,-0.93813,5e-05,9.13645]
[1777768697325,36.21,78664.97,0.0,-0.93813,5e-05,9.13645]
[1777768702884,36.21,78664.82,0.0,-0.93813,5e-05,9.13588]
[1777768713960,36.21,78664.52,0.0,-0.93816,4e-05,9.13137]
[1777768714958,36.21,78664.52,0.0,-0.93816,4e-05,9.13137]
[1777768715077,36.21,78664.52,0.0,-0.93816,4e-05,9.13137]
[1777768716016,36.21,78664.38,0.0,-0.93817,4e-05,9.13066]
[1777768716079,36.21,78664.38,0.0,-0.93817,4e-05,9.13066]
[1777768716117,36.21,78664.38,0.0,-0.93817,4e-05,9.1307]
[1777768724031,36.21,78665.21,0.0,-0.93813,5e-05,9.13537]
[1777768734105,36.21,78664.77,0.0,-0.93815,4e-05,9.13334]
[1777768741154,36.21,78664.71,0.0,-0.93815,4e-05,9.13321]
[1777768748202,36.21,78665.22,0.0,-0.93812,5e-05,9.13609]
[1777768753237,36.21,78665.22,0.0,-0.93814,5e-05,9.13386]
[1777768760288,36.2,78665.19,0.0,-0.93818,4e-05,9.12924]
[1777768768345,36.19,78665.33,0.0,-0.93821,4e-05,9.12559]
[1777768773380,36.19,78665.58,0.0,-0.93825,4e-05,9.12091]
[1777768776400,36.19,78672.79,0.0,-0.93793,5e-05,9.15815]
[1777768778455,36.19,78675.45,0.0,-0.93781,5e-05,9.17229]
[1777768778579,36.19,78675.45,0.0,-0.93781,5e-05,9.17229]
[1777768785467,36.19,78675.8,0.0,-0.9378,5e-05,9.17389]
[1777768794529,36.19,78675.91,0.0,-0.93779,5e-05,9.17413]
[1777768798336,36.18,78675.84,0.0,-0.9378,5e-05,9.17364]
[1777768798577,36.18,78675.84,0.0,-0.9378,5e-05,9.17364]
[1777768799729,36.18,78675.84,0.0,-0.9378,5e-05,9.1736]
[1777768799831,36.18,78675.84,0.0,-0.9378,5e-05,9.1736]
[1777768799932,36.18,78675.84,0.0,-0.9378,5e-05,9.17356]
[1777768802586,36.18,78667.24,0.0,-0.93819,5e-05,9.12735]
[1777768803593,36.18,78660.98,0.0,-0.93848,4e-05,9.0938]
[1777768803744,36.18,78660.98,0.0,-0.93848,4e-05,9.0938]
[1777768803827,36.18,78660.98,0.0,-0.93848,4e-05,9.0938]
[1777768809635,36.18,78659.33,0.0,-0.93855,4e-05,9.08522]
[1777768812796,36.18,78659.36,0.0,-0.93855,4e-05,9.08566]
[1777768812828,36.18,78659.36,0.0,-0.93855,4e-05,9.08566]
[1777768814018,36.18,78659.39,0.0,-0.93854,4e-05,9.08592]
[1777768814079,36.18,78659.39,0.0,-0.93854,4e-05,9.08592]
[1777768814670,36.18,78659.31,0.0,-0.93855,4e-05,9.08559]
[1777768819621,36.18,78658.97,0.0,-0.93856,4e-05,9.08421]
[1777768819828,36.18,78657.62,0.0,-0.93862,4e-05,9.0768]
[1777768825748,36.18,78656.49,0.0,-0.93868,4e-05,9.06938]
[1777768827910,36.18,78656.49,0.0,-0.93868,4e-05,9.06938]
[1777768828075,36.18,78656.49,0.0,-0.93868,4e-05,9.06938]
[1777768828176,36.18,78656.49,0.0,-0.93869,4e-05,9.06894]
[1777768830776,36.18,78656.49,0.0,-0.93869,4e-05,9.06894]
[1777768830828,36.18,78656.49,0.0,-0.93869,4e-05,9.06894]
[1777768834517,36.18,78655.37,0.0,-0.93877,4e-05,9.05867]
[1777768834577,36.18,78655.37,0.0,-0.93877,4e-05,9.05867]
[1777768835542,36.18,78652.35,0.0,-0.9389,4e-05,9.04237]
[1777768835578,36.18,78652.35,0.0,-0.9389,4e-05,9.04237]
[1777768835676,36.18,78649.53,0.0,-0.93903,4e-05,9.02736]
[1777768840854,36.18,78648.24,0.0,-0.93909,4e-05,9.01994]
[1777768846342,36.18,78650.44,0.0,-0.93899,4e-05,9.03221]
[1777768846578,36.18,78650.44,0.0,-0.93899,4e-05,9.03221]
[1777768851934,36.18,78650.98,0.0,-0.93895,4e-05,9.03674]
[1777768862004,36.18,78638.21,0.0,-0.93952,4e-05,8.96934]
[1777768863010,36.18,78627.69,0.0,-0.93998,4e-05,8.91454]
[1777768864018,36.18,78623.43,0.0,-0.94017,4e-05,8.89217]
[1777768865534,36.18,78623.43,0.0,-0.94017,4e-05,8.89217]
[1777768865576,36.18,78623.43,0.0,-0.94017,4e-05,8.89217]
[1777768868478,36.18,78621.41,0.0,-0.94026,4e-05,8.88145]
[1777768868581,36.18,78621.41,0.0,-0.94026,4e-05,8.88145]
[1777768868622,36.18,78620.91,0.0,-0.94028,4e-05,8.87874]
[1777768874088,36.18,78624.56,0.0,-0.94013,4e-05,8.89749]
[1777768875020,36.18,78624.56,0.0,-0.94013,4e-05,8.89749]
[1777768875075,36.18,78624.56,0.0,-0.94013,4e-05,8.89749]
[1777768881137,36.18,78624.53,0.0,-0.94013,4e-05,8.89667]
[1777768884507,36.18,78624.69,0.0,-0.94013,4e-05,8.89732]
[1777768884586,36.18,78624.69,0.0,-0.94013,4e-05,8.89732]
[1777768885877,36.18,78624.92,0.0,-0.94012,4e-05,8.89831]
[1777768886079,36.18,78624.92,0.0,-0.94012,4e-05,8.89831]
[1777768886171,36.18,78624.59,0.0,-0.94013,4e-05,8.89649]
[1777768891206,36.18,78624.71,0.0,-0.94015,4e-05,8.89337]
[1777768896242,36.18,78624.84,0.0,-0.94015,4e-05,8.89356]
[1777768900245,36.18,78624.73,0.0,-0.94016,4e-05,8.89269]
[1777768900324,36.18,78624.73,0.0,-0.94016,4e-05,8.89269]
[1777768906312,36.18,78624.59,0.0,-0.94017,4e-05,8.89127]
[1777768911287,36.18,78624.13,0.0,-0.9402,4e-05,8.88847]
[1777768911324,36.18,78624.13,0.0,-0.9402,4e-05,8.88847]
[1777768913023,36.17,78624.2,0.0,-0.94019,4e-05,8.88864]
[1777768913086,36.17,78624.2,0.0,-0.94019,4e-05,8.88864]
[1777768913125,36.17,78624.2,0.0,-0.94019,4e-05,8.88854]
[1777768919403,36.17,78624.17,0.0,-0.9402,4e-05,8.88781]
[1777768921563,36.17,78624.03,0.0,-0.94021,4e-05,8.88699]
[1777768921575,36.17,78624.03,0.0,-0.94021,4e-05,8.88699]
[1777768927461,36.17,78623.64,0.0,-0.94023,4e-05,8.88439]
[1777768930231,36.17,78624.07,0.0,-0.94021,4e-05,8.88637]
[1777768930324,36.17,78624.07,0.0,-0.94021,4e-05,8.88637]
[1777768931549,36.17,78624.07,0.0,-0.94021,4e-05,8.88637]
[1777768931580,36.17,78624.07,0.0,-0.94021,4e-05,8.88637]
[1777768931647,36.17,78623.98,0.0,-0.94022,4e-05,8.8857]
[1777768935654,36.17,78624.12,0.0,-0.94022,4e-05,8.88613]
[1777768935826,36.17,78624.12,0.0,-0.94022,4e-05,8.88613]
[1777768941560,36.17,78627.15,0.0,-0.94009,4e-05,8.90115]
[1777768946595,36.17,78627.12,0.0,-0.9401,4e-05,8.90039]
[1777768951630,36.17,78627.71,0.0,-0.94009,4e-05,8.89964]
[1777768952225,36.17,78627.71,0.0,-0.94009,4e-05,8.89964]
[1777768952324,36.17,78627.71,0.0,-0.94009,4e-05,8.89964]
[1777768953704,36.17,78627.71,0.0,-0.94009,4e-05,8.89964]
[1777768953830,36.17,78627.71,0.0,-0.94009,4e-05,8.89964]
[1777768953801,36.17,78627.71,0.0,-0.9401,4e-05,8.89941]
[1777768960693,36.17,78629.99,0.0,-0.94,4e-05,8.91047]
[1777768967742,36.16,78630.19,0.0,-0.94,4e-05,8.91063]
[1777768968187,36.16,78630.19,0.0,-0.94,4e-05,8.91063]
[1777768968325,36.16,78630.19,0.0,-0.94,4e-05,8.91063]
[1777768976804,36.16,78630.04,0.0,-0.94002,4e-05,8.90878]
[1777768978307,36.16,78630.04,0.0,-0.94002,4e-05,8.90878]
[1777768978326,36.16,78630.04,0.0,-0.94002,4e-05,8.90878]
[1777768981620,36.16,78634.23,0.0,-0.93984,4e-05,8.93023]
[1777768981830,36.16,78634.23,0.0,-0.93984,4e-05,8.93023]
[1777768981840,36.16,78634.96,0.0,-0.9398,4e-05,8.93443]
[1777768986875,36.17,78636.1,0.0,-0.93974,4e-05,8.9422]
[1777768994968,36.17,78636.5,0.0,-0.93971,4e-05,8.94535]
[1777768996578,36.17,78635.78,0.0,-0.93973,4e-05,8.94331]
[1777769001980,36.17,78637.25,0.0,-0.93964,4e-05,8.95344]
[1777769008021,36.18,78637.04,0.0,-0.93963,4e-05,8.95439]
[1777769013058,36.18,78637.0,0.0,-0.93964,4e-05,8.95262]
[1777769019099,36.18,78637.0,0.0,-0.93962,4e-05,8.95468]
[1777769030176,36.19,78637.04,0.0,-0.93959,4e-05,8.95863]
[1777769033154,36.19,78637.04,0.0,-0.93959,4e-05,8.95863]
[1777769033327,36.19,78637.04,0.0,-0.93959,4e-05,8.95863]
[1777769033427,36.19,78637.04,0.0,-0.93958,4e-05,8.95966]
[1777769034333,36.19,78637.04,0.0,-0.93958,4e-05,8.95966]
[1777769034577,36.19,78637.04,0.0,-0.93958,4e-05,8.95966]
[1777769040247,36.2,78637.04,0.0,-0.93956,4e-05,8.96202]
[1777769046541,36.2,78637.04,0.0,-0.93956,4e-05,8.96202]
[1777769046579,36.2,78637.04,0.0,-0.93956,4e-05,8.96202]
[1777769046642,36.2,78637.04,0.0,-0.93954,4e-05,8.96435]
[1777769047889,36.2,78637.04,0.0,-0.93954,4e-05,8.96435]
[1777769048078,36.2,78636.9,0.0,-0.93954,4e-05,8.96395]
[1777769054345,36.2,78637.15,0.0,-0.93951,4e-05,8.96722]
[1777769058715,36.2,78637.49,0.0,-0.93949,4e-05,8.96997]
[1777769058826,36.2,78637.49,0.0,-0.93949,4e-05,8.96997]
[1777769058927,36.21,78637.49,0.0,-0.93949,4e-05,8.97061]
[1777769059699,36.21,78637.49,0.0,-0.93949,4e-05,8.97061]
[1777769059827,36.21,78637.49,0.0,-0.93949,4e-05,8.97061]
[1777769065421,36.21,78637.51,0.0,-0.93947,4e-05,8.97262]
[1777769070458,36.21,78637.65,0.0,-0.93945,4e-05,8.97492]
[1777769072541,36.21,78637.22,0.0,-0.93948,4e-05,8.96972]
[1777769072579,36.21,78637.22,0.0,-0.93948,4e-05,8.96972]
[1777769072677,36.21,78637.22,0.0,-0.93948,4e-05,8.97034]
[1777769073570,36.21,78637.22,0.0,-0.93948,4e-05,8.97034]
[1777769073580,36.21,78637.22,0.0,-0.93948,4e-05,8.97034]
[1777769081533,36.22,78637.22,0.0,-0.93946,4e-05,8.97287]
[1777769089590,36.22,78636.78,0.0,-0.93946,4e-05,8.97306]
[1777769094625,36.22,78636.74,0.0,-0.93944,4e-05,8.9744]
[1777769099207,36.23,78636.61,0.0,-0.93944,4e-05,8.97527]
[1777769099329,36.23,78636.61,0.0,-0.93944,4e-05,8.97527]
[1777769100057,36.23,78636.61,0.0,-0.93944,4e-05,8.97527]
[1777769100159,36.23,78636.61,0.0,-0.93943,4e-05,8.97558]
[1777769104353,36.23,78636.99,0.0,-0.93941,4e-05,8.9788]
[1777769108723,36.23,78632.68,0.0,-0.93959,4e-05,8.95679]
[1777769118793,36.23,78632.24,0.0,-0.93962,4e-05,8.95327]
[1777769121763,36.23,78631.81,0.0,-0.93964,4e-05,8.95078]
[1777769121829,36.23,78631.81,0.0,-0.93964,4e-05,8.95078]
[1777769121921,36.23,78631.81,0.0,-0.93964,4e-05,8.95067]
[1777769123041,36.23,78631.81,0.0,-0.93964,4e-05,8.95067]
[1777769123079,36.23,78631.81,0.0,-0.93964,4e-05,8.95067]
[1777769128863,36.23,78631.5,0.0,-0.93966,4e-05,8.94826]
[1777769131140,36.23,78631.5,0.0,-0.93966,4e-05,8.94826]
[1777769131332,36.23,78631.5,0.0,-0.93966,4e-05,8.94826]
[1777769132047,36.23,78631.5,0.0,-0.93969,4e-05,8.94466]
[1777769132133,36.23,78631.5,0.0,-0.93969,4e-05,8.94466]
[1777769132331,36.23,78631.5,0.0,-0.93969,4e-05,8.94466]
[1777769141954,36.22,78631.72,0.0,-0.93969,4e-05,8.94468]
[1777769147045,36.22,78631.61,0.0,-0.9397,4e-05,8.94365]
[1777769147077,36.22,78631.61,0.0,-0.9397,4e-05,8.94365]
[1777769148372,36.22,78631.68,0.0,-0.93969,4e-05,8.9439]
[1777769148580,36.22,78631.68,0.0,-0.93969,4e-05,8.9439]
[1777769149003,36.22,78631.73,0.0,-0.93969,4e-05,8.94393]
[1777769155045,36.22,78631.66,0.0,-0.9397,4e-05,8.94289]
[1777769160080,36.22,78631.56,0.0,-0.93971,4e-05,8.94182]
[1777769169143,36.22,78631.53,0.0,-0.93972,4e-05,8.9407]
[1777769175185,36.22,78631.46,0.0,-0.93973,4e-05,8.93971]
[1777769180220,36.22,78633.92,0.0,-0.93963,4e-05,8.95207]
[1777769181729,36.22,78633.92,0.0,-0.93963,4e-05,8.95207]
[1777769181827,36.22,78633.92,0.0,-0.93963,4e-05,8.95207]
[1777769181928,36.22,78633.6,0.0,-0.93964,4e-05,8.95016]
[1777769182710,36.22,78633.6,0.0,-0.93964,4e-05,8.95016]
[1777769182832,36.22,78633.6,0.0,-0.93964,4e-05,8.95016]
[1777769190290,36.21,78633.63,0.0,-0.93965,4e-05,8.94938]
[1777769192461,36.21,78633.99,0.0,-0.93965,4e-05,8.94789]
[1777769192577,36.21,78633.99,0.0,-0.93965,4e-05,8.94789]
[1777769192678,36.21,78634.07,0.0,-0.93965,4e-05,8.94819]
[1777769193700,36.21,78634.07,0.0,-0.93965,4e-05,8.94819]
[1777769193829,36.21,78634.07,0.0,-0.93965,4e-05,8.94819]
[1777769201367,36.21,78634.02,0.0,-0.93966,4e-05,8.94694]
[1777769208416,36.21,78633.61,0.0,-0.93969,4e-05,8.94406]
[1777769213451,36.21,78632.42,0.0,-0.93974,4e-05,8.93734]
[1777769215557,36.21,78633.02,0.0,-0.93972,4e-05,8.9404]
[1777769215578,36.21,78633.02,0.0,-0.93972,4e-05,8.9404]
[1777769215741,36.21,78633.57,0.0,-0.93969,4e-05,8.94319]
[1777769216581,36.21,78633.57,0.0,-0.93969,4e-05,8.94319]
[1777769216829,36.21,78633.57,0.0,-0.93969,4e-05,8.94319]
[1777769222533,36.21,78635.62,0.0,-0.93961,4e-05,8.95331]
[1777769222579,36.21,78635.62,0.0,-0.93961,4e-05,8.95331]
[1777769222680,36.21,78635.69,0.0,-0.93961,4e-05,8.95356]
[1777769223521,36.21,78642.97,0.0,-0.93928,4e-05,8.99214]
[1777769225704,36.21,78646.19,0.0,-0.93913,4e-05,9.00937]
[1777769225829,36.21,78646.19,0.0,-0.93913,4e-05,9.00937]
[1777769231577,36.21,78645.64,0.0,-0.93914,4e-05,9.00833]
[1777769233591,36.21,78641.65,0.0,-0.93932,4e-05,8.98792]
[1777769234806,36.21,78641.65,0.0,-0.93932,4e-05,8.98792]
[1777769234826,36.21,78641.65,0.0,-0.93932,4e-05,8.98792]
[1777769234907,36.21,78642.49,0.0,-0.93928,4e-05,8.9925]
[1777769235845,36.21,78642.49,0.0,-0.93928,4e-05,8.9925]
[1777769236076,36.21,78642.49,0.0,-0.93928,4e-05,8.9925]
[1777769242654,36.22,78642.82,0.0,-0.93926,4e-05,8.99477]
[1777769245115,36.22,78642.74,0.0,-0.93926,4e-05,8.99443]
[1777769245334,36.22,78643.38,0.0,-0.93923,4e-05,8.99787]
[1777769245342,36.22,78643.38,0.0,-0.93923,4e-05,8.99795]
[1777769246328,36.22,78643.38,0.0,-0.93923,4e-05,8.99795]
[1777769246580,36.22,78643.38,0.0,-0.93923,4e-05,8.99795]
[1777769252724,36.22,78643.28,0.0,-0.93925,4e-05,8.99466]
[1777769257759,36.22,78643.2,0.0,-0.93925,4e-05,8.99465]
[1777769259773,36.22,78634.55,0.0,-0.93963,4e-05,8.9494]
[1777769260929,36.22,78634.55,0.0,-0.93963,4e-05,8.9494]
[1777769261077,36.22,78634.55,0.0,-0.93963,4e-05,8.9494]
[1777769261177,36.22,78631.81,0.0,-0.93975,4e-05,8.93531]
[1777769262000,36.22,78631.81,0.0,-0.93975,4e-05,8.93531]
[1777769262076,36.22,78631.81,0.0,-0.93975,4e-05,8.93531]
[1777769265816,36.22,78621.63,0.0,-0.94019,4e-05,8.88281]
[1777769266822,36.22,78613.86,0.0,-0.94053,4e-05,8.8425]
[1777769267829,36.22,78605.25,0.0,-0.9409,4e-05,8.79831]
[1777769268836,36.22,78603.4,0.0,-0.94098,4e-05,8.78909]
[1777769271651,36.22,78600.71,0.0,-0.94109,4e-05,8.77592]
[1777769271830,36.22,78600.71,0.0,-0.94109,4e-05,8.77592]
[1777769271857,36.22,78600.45,0.0,-0.9411,4e-05,8.77496]
[1777769272964,36.22,78600.45,0.0,-0.9411,4e-05,8.77496]
[1777769273079,36.22,78600.45,0.0,-0.9411,4e-05,8.77496]
[1777769273644,36.22,78600.47,0.0,-0.94109,4e-05,8.77546]
[1777769273871,36.22,78581.75,0.0,-0.9419,4e-05,8.67878]
[1777769274878,36.22,78569.7,0.0,-0.94241,4e-05,8.61718]
[1777769275885,36.22,78559.48,0.0,-0.94285,4e-05,8.56488]
[1777769277158,36.22,78559.48,0.0,-0.94285,4e-05,8.56488]
[1777769276892,36.23,78545.55,0.0,-0.94343,4e-05,8.49459]
[1777769277899,36.23,78542.62,0.0,-0.94355,4e-05,8.48018]
[1777769282934,36.23,78539.04,0.0,-0.94368,4e-05,8.46451]
[1777769287971,36.23,78538.46,0.0,-0.94369,4e-05,8.46365]
[1777769289551,36.23,78538.37,0.0,-0.94369,4e-05,8.46319]
[1777769289576,36.23,78538.37,0.0,-0.94369,4e-05,8.46319]
[1777769289985,36.23,78538.22,0.0,-0.9437,4e-05,8.46244]
[1777769291069,36.23,78538.22,0.0,-0.9437,4e-05,8.46244]
[1777769291088,36.23,78538.22,0.0,-0.9437,4e-05,8.46244]
[1777769297033,36.23,78539.85,0.0,-0.94363,4e-05,8.47065]
[1777769302069,36.23,78538.78,0.0,-0.94367,4e-05,8.46508]
[1777769304798,36.23,78537.92,0.0,-0.94371,4e-05,8.46066]
[1777769304834,36.23,78537.92,0.0,-0.94371,4e-05,8.46066]
[1777769304899,36.23,78537.92,0.0,-0.94371,4e-05,8.46064]
[1777769306093,36.23,78537.92,0.0,-0.94371,4e-05,8.46064]
[1777769306329,36.23,78537.92,0.0,-0.94371,4e-05,8.46061]
[1777769313145,36.23,78537.81,0.0,-0.94374,4e-05,8.45663]
[1777769314153,36.23,78534.4,0.0,-0.94388,4e-05,8.43932]
[1777769315160,36.23,78529.8,0.0,-0.94407,4e-05,8.41604]
[1777769315927,36.23,78529.8,0.0,-0.94407,4e-05,8.41604]
[1777769316076,36.23,78529.8,0.0,-0.94407,4e-05,8.41604]
[1777769316167,36.23,78529.09,0.0,-0.9441,4e-05,8.41247]
[1777769317580,36.23,78529.09,0.0,-0.9441,4e-05,8.41247]
[1777769317830,36.23,78529.09,0.0,-0.9441,4e-05,8.41247]
[1777769323217,36.23,78525.27,0.0,-0.94426,4e-05,8.3934]
[1777769324226,36.23,78514.18,0.0,-0.94472,4e-05,8.33762]
[1777769325233,36.23,78511.52,0.0,-0.94483,4e-05,8.32441]
[1777769325988,36.23,78511.52,0.0,-0.94483,4e-05,8.32441]
[1777769326078,36.23,78511.52,0.0,-0.94483,4e-05,8.32441]
[1777769326089,36.23,78511.52,0.0,-0.94482,4e-05,8.32459]
[1777769328070,36.23,78511.24,0.0,-0.94483,4e-05,8.32337]
[1777769328078,36.23,78511.24,0.0,-0.94483,4e-05,8.32337]
[1777769332907,36.23,78515.69,0.0,-0.94465,4e-05,8.34627]
[1777769333075,36.23,78515.69,0.0,-0.94465,4e-05,8.34627]
[1777769333124,36.24,78515.76,0.0,-0.94464,4e-05,8.34706]
[1777769334297,36.24,78524.69,0.0,-0.94427,4e-05,8.39217]
[1777769335303,36.24,78530.42,0.0,-0.94403,4e-05,8.42118]
[1777769336810,36.24,78530.42,0.0,-0.94403,4e-05,8.42118]
[1777769336834,36.24,78530.42,0.0,-0.94403,4e-05,8.42118]
[1777769341929,36.24,78530.83,0.0,-0.94401,4e-05,8.42328]
[1777769341981,36.24,78530.9,0.0,-0.94401,4e-05,8.42367]
[1777769342353,36.24,78536.77,0.0,-0.94376,4e-05,8.45337]
[1777769343359,36.24,78533.1,0.0,-0.94392,4e-05,8.43473]
[1777769345715,36.24,78533.72,0.0,-0.94389,4e-05,8.43784]
[1777769345800,36.24,78533.72,0.0,-0.94389,4e-05,8.4378]
[1777769351416,36.24,78535.69,0.0,-0.94381,4e-05,8.44741]
[1777769354621,36.24,78537.93,0.0,-0.94372,4e-05,8.45861]
[1777769354833,36.24,78537.93,0.0,-0.94372,4e-05,8.45861]
[1777769357976,36.23,78539.56,0.0,-0.94365,4e-05,8.46658]
[1777769358076,36.23,78539.56,0.0,-0.94365,4e-05,8.46658]
[1777769358213,36.23,78540.1,0.0,-0.94363,4e-05,8.4691]
[1777769364506,36.23,78541.9,0.0,-0.94356,4e-05,8.47747]
[1777769368765,36.23,78541.83,0.0,-0.94357,4e-05,8.47673]
[1777769368828,36.23,78541.83,0.0,-0.94357,4e-05,8.47673]
[1777769370405,36.23,78541.83,0.0,-0.94357,4e-05,8.4766]
[1777769370576,36.23,78541.83,0.0,-0.94357,4e-05,8.4766]
[1777769370677,36.23,78541.83,0.0,-0.94357,4e-05,8.47633]
[1777769379612,36.23,78543.02,0.0,-0.94355,4e-05,8.478]
[1777769384647,36.23,78542.27,0.0,-0.94359,4e-05,8.47353]
[1777769390715,36.23,78542.61,0.0,-0.94358,4e-05,8.47446]
[1777769396757,36.23,78542.45,0.0,-0.9436,4e-05,8.47288]
[1777769399522,36.23,78544.07,0.0,-0.94353,4e-05,8.48083]
[1777769399580,36.23,78544.07,0.0,-0.94353,4e-05,8.48083]
[1777769406827,36.22,78543.67,0.0,-0.94356,4e-05,8.4777]
[1777769412869,36.22,78543.67,0.0,-0.94356,4e-05,8.47696]
[1777769417904,36.22,78544.08,0.0,-0.94355,4e-05,8.47846]
[1777769420027,36.22,78544.01,0.0,-0.94355,4e-05,8.47798]
[1777769420081,36.22,78544.01,0.0,-0.94355,4e-05,8.47798]
[1777769420182,36.22,78543.16,0.0,-0.94359,4e-05,8.47344]
[1777769421789,36.22,78543.16,0.0,-0.94359,4e-05,8.47344]
[1777769421831,36.22,78543.16,0.0,-0.94359,4e-05,8.47344]
[1777769424283,36.22,78543.16,0.0,-0.94359,4e-05,8.47333]
[1777769424328,36.22,78543.16,0.0,-0.94359,4e-05,8.47333]
[1777769424953,36.22,78547.18,0.0,-0.94343,4e-05,8.49344]
[1777769427974,36.22,78543.48,0.0,-0.94359,4e-05,8.47427]
[1777769428981,36.22,78540.81,0.0,-0.9437,4e-05,8.46059]
[1777769430294,36.22,78540.81,0.0,-0.9437,4e-05,8.46059]
[1777769430332,36.22,78540.81,0.0,-0.9437,4e-05,8.46059]
[1777769433008,36.22,78542.25,0.0,-0.94366,4e-05,8.4644]
[1777769434715,36.22,78544.25,0.0,-0.94358,4e-05,8.47448]
[1777769434837,36.22,78544.25,0.0,-0.94358,4e-05,8.47448]
[1777769435121,36.22,78544.25,0.0,-0.94358,4e-05,8.47448]
[1777769435326,36.22,78544.25,0.0,-0.94358,4e-05,8.47448]
[1777769435301,36.22,78542.8,0.0,-0.94364,4e-05,8.46693]
[1777769436030,36.22,78541.91,0.0,-0.94368,4e-05,8.46241]
[1777769441065,36.22,78542.83,0.0,-0.94364,4e-05,8.46663]
[1777769444595,36.22,78541.33,0.0,-0.94371,4e-05,8.45875]
[1777769444829,36.22,78541.33,0.0,-0.94371,4e-05,8.45875]
[1777769449121,36.22,78543.76,0.0,-0.94361,4e-05,8.47058]
[1777769455166,36.22,78543.64,0.0,-0.94362,4e-05,8.4694]
[1777769456173,36.22,78550.06,0.0,-0.94335,4e-05,8.50193]
[1777769457180,36.22,78552.53,0.0,-0.94325,4e-05,8.51436]
[1777769458144,36.22,78552.53,0.0,-0.94325,4e-05,8.51436]
[1777769458331,36.22,78552.53,0.0,-0.94325,4e-05,8.51436]
[1777769458855,36.21,78553.07,0.0,-0.94323,4e-05,8.51695]
[1777769459075,36.21,78553.07,0.0,-0.94323,4e-05,8.51695]
[1777769459197,36.21,78543.47,0.0,-0.94363,4e-05,8.46798]
[1777769460204,36.21,78540.85,0.0,-0.94374,4e-05,8.4546]
[1777769461383,36.21,78540.85,0.0,-0.94374,4e-05,8.4546]
[1777769461211,36.21,78543.25,0.0,-0.94364,4e-05,8.46671]
[1777769461578,36.21,78543.25,0.0,-0.94364,4e-05,8.46671]
[1777769468260,36.21,78541.8,0.0,-0.94371,4e-05,8.45881]
[1777769473296,36.21,78542.06,0.0,-0.9437,4e-05,8.45976]
[1777769478331,36.21,78541.51,0.0,-0.94373,4e-05,8.4566]
[1777769482897,36.21,78541.39,0.0,-0.94373,4e-05,8.45571]
[1777769483078,36.21,78541.39,0.0,-0.94373,4e-05,8.45571]
[1777769483826,36.21,78540.96,0.0,-0.94375,4e-05,8.45345]
[1777769484373,36.21,78540.15,0.0,-0.94379,4e-05,8.44928]
[1777769489408,36.21,78540.09,0.0,-0.94379,4e-05,8.44868]
[1777769494443,36.21,78539.26,0.0,-0.94385,4e-05,8.44102]
[1777769495451,36.21,78529.42,0.0,-0.94426,4e-05,8.39121]
[1777769496457,36.21,78516.98,0.0,-0.94477,4e-05,8.32858]
[1777769497465,36.21,78516.57,0.0,-0.94479,4e-05,8.32666]
[1777769498879,36.21,78516.57,0.0,-0.94479,4e-05,8.32666]
[1777769499078,36.21,78516.57,0.0,-0.94479,4e-05,8.32666]
[1777769506528,36.21,78515.95,0.0,-0.9448,4e-05,8.32482]
[1777769512154,36.21,78515.19,0.0,-0.94483,4e-05,8.32161]
[1777769512325,36.21,78515.19,0.0,-0.94483,4e-05,8.32161]
[1777769515686,36.21,78512.99,0.0,-0.94492,4e-05,8.31118]
[1777769515826,36.21,78512.99,0.0,-0.94492,4e-05,8.31118]
[1777769515919,36.22,78512.51,0.0,-0.94493,4e-05,8.30895]
[1777769519929,36.22,78511.83,0.0,-0.94496,4e-05,8.30608]
[1777769520078,36.22,78511.83,0.0,-0.94496,4e-05,8.30608]
[1777769523798,36.22,78510.15,0.0,-0.94502,4e-05,8.29842]
[1777769523829,36.22,78510.15,0.0,-0.94502,4e-05,8.29842]
[1777769523849,36.22,78510.77,0.0,-0.94499,4e-05,8.30173]
[1777769529688,36.22,78510.81,0.0,-0.94498,4e-05,8.30316]
[1777769533280,36.22,78509.86,0.0,-0.94502,4e-05,8.29882]
[1777769533326,36.22,78509.86,0.0,-0.94502,4e-05,8.29882]
[1777769539758,36.22,78509.44,0.0,-0.94502,4e-05,8.29845]
[1777769542329,36.22,78508.79,0.0,-0.94504,4e-05,8.29541]
[1777769542575,36.22,78508.56,0.0,-0.94505,4e-05,8.29471]
[1777769543520,36.22,78508.82,0.0,-0.94504,4e-05,8.29601]
[1777769543580,36.22,78508.82,0.0,-0.94504,4e-05,8.29601]
[1777769543622,36.22,78508.82,0.0,-0.94504,4e-05,8.29624]
[1777769548822,36.23,78505.37,0.0,-0.94517,4e-05,8.28008]
[1777769550420,36.23,78505.37,0.0,-0.94517,4e-05,8.28008]
[1777769550576,36.23,78504.16,0.0,-0.94522,4e-05,8.27428]
[1777769555871,36.23,78503.96,0.0,-0.94523,4e-05,8.27179]
[1777769558336,36.23,78505.94,0.0,-0.94515,4e-05,8.28197]
[1777769558584,36.23,78505.94,0.0,-0.94514,4e-05,8.28249]
[1777769559683,36.23,78505.94,0.0,-0.94514,4e-05,8.28249]
[1777769559830,36.23,78505.94,0.0,-0.94514,4e-05,8.28249]
[1777769559931,36.23,78505.94,0.0,-0.94514,4e-05,8.28275]
[1777769564934,36.23,78506.64,0.0,-0.9451,4e-05,8.28759]
[1777769571983,36.24,78506.47,0.0,-0.94509,4e-05,8.28867]
[1777769575202,36.24,78506.47,0.0,-0.94509,4e-05,8.28867]
[1777769575326,36.24,78506.47,0.0,-0.94509,4e-05,8.28867]
[1777769582053,36.24,78507.12,0.0,-0.94504,4e-05,8.29478]
[1777769583768,36.24,78508.44,0.0,-0.94498,4e-05,8.30169]
[1777769583830,36.24,78508.44,0.0,-0.94498,4e-05,8.30169]
[1777769585976,36.24,78509.45,0.0,-0.94494,4e-05,8.30732]
[1777769586076,36.24,78509.45,0.0,-0.94494,4e-05,8.30732]
[1777769586081,36.24,78510.25,0.0,-0.9449,4e-05,8.3116]
[1777769590512,36.25,78510.76,0.0,-0.94487,4e-05,8.31494]
[1777769590577,36.25,78510.76,0.0,-0.94487,4e-05,8.31494]
[1777769596151,36.25,78511.32,0.0,-0.94484,4e-05,8.31946]
[1777769606221,36.25,78511.45,0.0,-0.94481,4e-05,8.32239]
[1777769615284,36.26,78512.15,0.0,-0.94478,4e-05,8.32492]
[1777769623341,36.26,78512.75,0.0,-0.94475,4e-05,8.3296]
[1777769628376,36.26,78512.64,0.0,-0.94474,4e-05,8.3301]
[1777769633371,36.26,78512.68,0.0,-0.94474,4e-05,8.33073]
[1777769633576,36.26,78512.68,0.0,-0.94474,4e-05,8.33073]
[1777769635032,36.26,78512.68,0.0,-0.94473,4e-05,8.33136]
[1777769635078,36.26,78512.68,0.0,-0.94473,4e-05,8.33136]
[1777769635179,36.26,78512.68,0.0,-0.94473,4e-05,8.33157]
[1777769640460,36.26,78512.68,0.0,-0.94472,4e-05,8.33283]
[1777769642532,36.26,78515.99,0.0,-0.94458,4e-05,8.34967]
[1777769642575,36.26,78515.99,0.0,-0.94458,4e-05,8.34967]
[1777769647509,36.27,78524.31,0.0,-0.94423,4e-05,8.39251]
[1777769649974,36.27,78526.45,0.0,-0.94414,4e-05,8.40348]
[1777769650083,36.27,78526.45,0.0,-0.94414,4e-05,8.40348]
[1777769651614,36.27,78526.23,0.0,-0.94415,4e-05,8.40245]
[1777769651829,36.27,78526.23,0.0,-0.94415,4e-05,8.40245]
[1777769651907,36.27,78526.23,0.0,-0.94414,4e-05,8.40252]
[1777769656572,36.27,78511.42,0.0,-0.94476,4e-05,8.32838]
[1777769657579,36.27,78503.56,0.0,-0.94508,4e-05,8.28917]
[1777769658587,36.27,78503.59,0.0,-0.94507,4e-05,8.28958]
[1777769659237,36.27,78503.59,0.0,-0.94507,4e-05,8.28958]
[1777769659326,36.27,78503.59,0.0,-0.94507,4e-05,8.28958]
[1777769664630,36.27,78502.6,0.0,-0.9451,4e-05,8.28617]
[1777769666324,36.27,78502.6,0.0,-0.9451,4e-05,8.28617]
[1777769666577,36.27,78502.6,0.0,-0.9451,4e-05,8.28617]
[1777769667959,36.27,78503.28,0.0,-0.94507,4e-05,8.2901]
[1777769668089,36.27,78503.28,0.0,-0.94507,4e-05,8.2901]
[1777769668133,36.27,78503.25,0.0,-0.94507,4e-05,8.29022]
[1777769672034,36.27,78502.65,0.0,-0.94509,4e-05,8.28804]
[1777769672077,36.27,78502.65,0.0,-0.94509,4e-05,8.28804]
[1777769677722,36.28,78501.36,0.0,-0.94514,4e-05,8.28038]
[1777769683764,36.28,78501.36,0.0,-0.94513,4e-05,8.28206]
[1777769688799,36.28,78501.4,0.0,-0.94511,4e-05,8.28365]
[1777769700883,36.29,78501.04,0.0,-0.9451,4e-05,8.28514]
[1777769702786,36.29,78500.84,0.0,-0.94511,4e-05,8.28441]
[1777769702827,36.29,78500.84,0.0,-0.94511,4e-05,8.28441]
[1777769705153,36.29,78500.8,0.0,-0.94511,4e-05,8.28448]
[1777769705331,36.29,78500.8,0.0,-0.94511,4e-05,8.28448]
[1777769705382,36.29,78500.35,0.0,-0.94512,4e-05,8.28305]
[1777769707499,36.29,78500.39,0.0,-0.94512,4e-05,8.28325]
[1777769707577,36.29,78500.39,0.0,-0.94512,4e-05,8.28325]
[1777769707600,36.29,78495.11,0.0,-0.94533,4e-05,8.25746]
[1777769712966,36.29,78494.0,0.0,-0.94536,4e-05,8.25353]
[1777769718546,36.3,78496.13,0.0,-0.94526,4e-05,8.26541]
[1777769718576,36.3,78496.13,0.0,-0.94526,4e-05,8.26541]
[1777769720825,36.3,78498.31,0.0,-0.94517,4e-05,8.27713]
[1777769721077,36.3,78498.31,0.0,-0.94517,4e-05,8.27713]
[1777769721151,36.3,78498.05,0.0,-0.94517,4e-05,8.2761]
[1777769731093,36.3,78498.05,0.0,-0.94517,4e-05,8.27564]
[1777769735960,36.3,78499.4,0.0,-0.94511,4e-05,8.28345]
[1777769736076,36.3,78499.4,0.0,-0.94511,4e-05,8.28345]
[1777769742170,36.31,78504.33,0.0,-0.94489,4e-05,8.30963]
[1777769748885,36.31,78504.24,0.0,-0.94489,4e-05,8.30976]
[1777769749077,36.31,78504.24,0.0,-0.94489,4e-05,8.30976]
[1777769749171,36.31,78504.24,0.0,-0.94488,4e-05,8.31052]
[1777769750796,36.31,78504.24,0.0,-0.94488,4e-05,8.31052]
[1777769750825,36.31,78504.24,0.0,-0.94488,4e-05,8.31052]
[1777769754205,36.31,78505.04,0.0,-0.94484,4e-05,8.31528]
[1777769754331,36.31,78505.04,0.0,-0.94484,4e-05,8.31528]
[1777769755261,36.31,78506.66,0.0,-0.94478,4e-05,8.32376]
[1777769755326,36.31,78506.66,0.0,-0.94478,4e-05,8.32376]
[1777769755364,36.31,78507.68,0.0,-0.94473,4e-05,8.32887]
[1777769761304,36.31,78508.56,0.0,-0.94469,4e-05,8.33413]
[1777769768353,36.31,78508.46,0.0,-0.94469,4e-05,8.33451]
[1777769776409,36.31,78508.39,0.0,-0.94468,4e-05,8.33523]
[1777769779419,36.32,78510.92,0.0,-0.94457,4e-05,8.34813]
[1777769779575,36.32,78510.92,0.0,-0.94457,4e-05,8.34813]
[1777769783988,36.32,78512.38,0.0,-0.94451,4e-05,8.35584]
[1777769784075,36.32,78512.38,0.0,-0.94451,4e-05,8.35584]
[1777769785472,36.32,78512.52,0.0,-0.9445,4e-05,8.35668]
[1777769792521,36.32,78512.34,0.0,-0.94453,4e-05,8.35307]
[1777769797556,36.32,78513.94,0.0,-0.94446,4e-05,8.3614]
[1777769801644,36.32,78514.01,0.0,-0.94445,4e-05,8.36181]
[1777769801828,36.32,78514.56,0.0,-0.94443,4e-05,8.36472]
[1777769809745,36.32,78519.29,0.0,-0.94423,4e-05,8.38865]
[1777769809826,36.32,78519.36,0.0,-0.94423,4e-05,8.38902]
[1777769812087,36.32,78520.36,0.0,-0.94419,4e-05,8.39406]
[1777769812326,36.32,78520.36,0.0,-0.94419,4e-05,8.39406]
[1777769812427,36.32,78520.36,0.0,-0.94419,4e-05,8.39406]
[1777769816414,36.32,78522.89,0.0,-0.94408,4e-05,8.40677]
[1777769816574,36.32,78522.89,0.0,-0.94408,4e-05,8.40677]
[1777769823738,36.32,78523.55,0.0,-0.94406,4e-05,8.40994]
[1777769828777,36.32,78523.56,0.0,-0.94406,4e-05,8.40991]
[1777769835402,36.32,78523.6,0.0,-0.94406,4e-05,8.41006]
[1777769835578,36.32,78523.6,0.0,-0.94406,4e-05,8.41006]
[1777769835682,36.32,78523.6,0.0,-0.94406,4e-05,8.41002]
[1777769835831,36.32,78523.6,0.0,-0.94406,4e-05,8.41002]
[1777769840861,36.32,78524.82,0.0,-0.94401,4e-05,8.41611]
[1777769842875,36.32,78529.27,0.0,-0.94382,4e-05,8.43853]
[1777769845017,36.32,78530.5,0.0,-0.94377,4e-05,8.4447]
[1777769845076,36.32,78530.5,0.0,-0.94377,4e-05,8.4447]
[1777769845118,36.32,78529.5,0.0,-0.94381,4e-05,8.43959]
[1777769846269,36.32,78529.5,0.0,-0.94381,4e-05,8.43959]
[1777769846327,36.32,78529.5,0.0,-0.94381,4e-05,8.43959]
[1777769852945,36.32,78529.05,0.0,-0.94385,4e-05,8.43383]
[1777769856071,36.32,78531.73,0.0,-0.94374,4e-05,8.4473]
[1777769856330,36.32,78531.73,0.0,-0.94374,4e-05,8.4473]
[1777769856423,36.32,78531.73,0.0,-0.94374,4e-05,8.4473]
[1777769856577,36.32,78531.73,0.0,-0.94374,4e-05,8.4473]
[1777769856679,36.32,78532.1,0.0,-0.94373,4e-05,8.44907]
[1777769863015,36.32,78532.13,0.0,-0.94373,4e-05,8.44889]
[1777769868050,36.32,78531.94,0.0,-0.94374,4e-05,8.4477]
[1777769871813,36.32,78532.76,0.0,-0.9437,4e-05,8.45181]
[1777769871840,36.31,78532.95,0.0,-0.9437,4e-05,8.45268]
[1777769872178,36.31,78532.95,0.0,-0.9437,4e-05,8.45268]
[1777769872229,36.31,78532.75,0.0,-0.94371,4e-05,8.45162]
[1777769875098,36.31,78522.37,0.0,-0.94414,4e-05,8.39912]
[1777769876267,36.31,78520.06,0.0,-0.94424,4e-05,8.38752]
[1777769877135,36.31,78520.06,0.0,-0.94424,4e-05,8.38752]
[1777769883155,36.32,78521.66,0.0,-0.94417,4e-05,8.39593]
[1777769884911,36.32,78521.59,0.0,-0.94417,4e-05,8.39561]
[1777769885079,36.32,78521.59,0.0,-0.94417,4e-05,8.39561]
[1777769885237,36.32,78521.59,0.0,-0.94417,4e-05,8.39561]
[1777769885332,36.32,78521.59,0.0,-0.94417,4e-05,8.39561]
[1777769885433,36.32,78521.51,0.0,-0.94417,4e-05,8.39524]
[1777769888190,36.32,78525.99,0.0,-0.94399,4e-05,8.4179]
[1777769894233,36.32,78526.34,0.0,-0.94397,4e-05,8.41958]
[1777769895621,36.32,78526.34,0.0,-0.94397,4e-05,8.41958]
[1777769895834,36.32,78526.34,0.0,-0.94397,4e-05,8.41958]
[1777769895679,36.32,78526.44,0.0,-0.94397,4e-05,8.42005]
[1777769895970,36.32,78526.44,0.0,-0.94397,4e-05,8.42005]
[1777769896077,36.32,78526.44,0.0,-0.94397,4e-05,8.42005]
[1777769898260,36.32,78531.02,0.0,-0.94378,4e-05,8.44315]
[1777769901015,36.32,78534.57,0.0,-0.94363,4e-05,8.46097]
[1777769901079,36.32,78534.57,0.0,-0.94363,4e-05,8.46097]
[1777769901407,36.32,78534.57,0.0,-0.94363,4e-05,8.46097]
[1777769901577,36.32,78534.57,0.0,-0.94363,4e-05,8.46097]
[1777769901657,36.31,78536.35,0.0,-0.94356,4e-05,8.46981]
[1777769908330,36.31,78538.18,0.0,-0.94348,4e-05,8.47844]
[1777769912201,36.31,78538.25,0.0,-0.9435,4e-05,8.4753]
[1777769912336,36.31,78538.25,0.0,-0.9435,4e-05,8.4753]
[1777769912480,36.31,78538.25,0.0,-0.9435,4e-05,8.4753]
[1777769912581,36.31,78538.25,0.0,-0.9435,4e-05,8.4753]
[1777769912682,36.31,78538.25,0.0,-0.94351,4e-05,8.47511]
[1777769918400,36.31,78539.83,0.0,-0.94344,4e-05,8.48265]
[1777769923119,36.31,78540.11,0.0,-0.94343,4e-05,8.48375]
[1777769923333,36.31,78540.11,0.0,-0.94343,4e-05,8.48375]
[1777769923380,36.31,78540.11,0.0,-0.94343,4e-05,8.48375]
[1777769923580,36.31,78540.11,0.0,-0.94343,4e-05,8.48375]
[1777769923657,36.31,78540.11,0.0,-0.94344,4e-05,8.48341]
[1777769932497,36.31,78539.78,0.0,-0.94346,4e-05,8.48078]
[1777769938540,36.31,78539.43,0.0,-0.94348,4e-05,8.47823]
[1777769944034,36.31,78539.68,0.0,-0.94347,4e-05,8.47896]
[1777769944078,36.31,78539.68,0.0,-0.94347,4e-05,8.47896]
[1777769944470,36.31,78539.68,0.0,-0.94347,4e-05,8.47896]
[1777769944579,36.31,78539.68,0.0,-0.94347,4e-05,8.47896]
[1777769944680,36.31,78539.61,0.0,-0.94348,4e-05,8.47821]
[1777769955658,36.3,78539.68,0.0,-0.94349,4e-05,8.47726]
[1777769961701,36.3,78539.6,0.0,-0.9435,4e-05,8.47607]
[1777769966735,36.3,78539.45,0.0,-0.94351,4e-05,8.47464]
[1777769973785,36.3,78539.37,0.0,-0.94354,4e-05,8.4701]
[1777769982848,36.3,78539.76,0.0,-0.94353,4e-05,8.47104]
[1777769990904,36.3,78539.65,0.0,-0.94354,4e-05,8.46972]
[1777769996946,36.3,78539.65,0.0,-0.94355,4e-05,8.46921]
[1777770007016,36.3,78539.71,0.0,-0.94355,4e-05,8.46872]
[1777770013058,36.29,78524.14,0.0,-0.94421,4e-05,8.38961]
[1777770014065,36.29,78517.8,0.0,-0.94447,4e-05,8.35775]
[1777770016079,36.3,78514.53,0.0,-0.9446,4e-05,8.34156]
[1777770017403,36.3,78514.53,0.0,-0.9446,4e-05,8.34156]
[1777770017578,36.3,78514.53,0.0,-0.9446,4e-05,8.34156]
[1777770017940,36.3,78514.53,0.0,-0.9446,4e-05,8.34156]
[1777770017621,36.3,78514.29,0.0,-0.94461,4e-05,8.34048]
[1777770018081,36.3,78514.29,0.0,-0.94461,4e-05,8.34048]
[1777770023128,36.3,78514.33,0.0,-0.9446,4e-05,8.34139]
[1777770024671,36.3,78514.33,0.0,-0.9446,4e-05,8.34139]
[1777770024827,36.3,78514.33,0.0,-0.9446,4e-05,8.34139]
[1777770024834,36.3,78514.23,0.0,-0.94461,4e-05,8.34112]
[1777770025134,36.3,78514.23,0.0,-0.94461,4e-05,8.34112]
[1777770025329,36.3,78514.23,0.0,-0.94461,4e-05,8.34112]
[1777770030343,36.3,78513.82,0.0,-0.94462,4e-05,8.33951]
[1777770030582,36.3,78513.82,0.0,-0.94462,4e-05,8.33951]
[1777770030587,36.3,78513.81,0.0,-0.94462,4e-05,8.33957]
[1777770036219,36.3,78512.92,0.0,-0.94467,4e-05,8.33262]
[1777770038336,36.3,78512.32,0.0,-0.94469,4e-05,8.32973]
[1777770038583,36.3,78512.32,0.0,-0.94469,4e-05,8.32973]
[1777770044275,36.3,78512.65,0.0,-0.94467,4e-05,8.33222]
[1777770048977,36.3,78512.08,0.0,-0.94469,4e-05,8.3297]
[1777770049080,36.3,78512.01,0.0,-0.94469,4e-05,8.32947]
[1777770049309,36.3,78512.01,0.0,-0.94469,4e-05,8.32947]
[1777770049329,36.3,78512.01,0.0,-0.94469,4e-05,8.32947]
[1777770049429,36.3,78512.05,0.0,-0.94469,4e-05,8.32978]
[1777770052333,36.3,78497.95,0.0,-0.94527,4e-05,8.25959]
[1777770053340,36.3,78495.11,0.0,-0.94538,4e-05,8.24565]
[1777770055907,36.3,78494.39,0.0,-0.94541,4e-05,8.2423]
[1777770056009,36.3,78494.89,0.0,-0.94539,4e-05,8.2453]
[1777770056275,36.3,78494.89,0.0,-0.94539,4e-05,8.2453]
[1777770056297,36.3,78494.89,0.0,-0.94539,4e-05,8.2453]
[1777770056386,36.3,78494.89,0.0,-0.94539,4e-05,8.2453]
[1777770062404,36.31,78494.92,0.0,-0.94537,4e-05,8.247]
[1777770065425,36.31,78499.0,0.0,-0.9452,4e-05,8.26814]
[1777770069910,36.31,78500.91,0.0,-0.94511,4e-05,8.27833]
[1777770069931,36.31,78501.44,0.0,-0.94509,4e-05,8.28138]
[1777770070084,36.31,78501.44,0.0,-0.94509,4e-05,8.28138]
[1777770070253,36.31,78501.44,0.0,-0.94509,4e-05,8.28138]
[1777770070334,36.31,78501.44,0.0,-0.94509,4e-05,8.28138]
[1777770075496,36.31,78500.31,0.0,-0.94513,4e-05,8.27675]
[1777770076504,36.31,78480.33,0.0,-0.94594,4e-05,8.1775]
[1777770077510,36.31,78474.87,0.0,-0.94616,4e-05,8.15082]
[1777770080164,36.31,78474.13,0.0,-0.94618,4e-05,8.148]
[1777770080564,36.31,78474.13,0.0,-0.94618,4e-05,8.148]
[1777770080625,36.31,78473.79,0.0,-0.94619,4e-05,8.14674]
[1777770081887,36.31,78473.79,0.0,-0.94619,4e-05,8.14674]
[1777770082078,36.32,78473.79,0.0,-0.94618,4e-05,8.14759]
[1777770085566,36.32,78481.04,0.0,-0.94588,4e-05,8.18476]
[1777770086573,36.32,78486.54,0.0,-0.94566,4e-05,8.21215]
[1777770088718,36.32,78488.2,0.0,-0.94559,4e-05,8.22077]
[1777770088763,36.32,78452.2,0.0,-0.94703,4e-05,8.04318]
[1777770089595,36.32,78426.26,0.0,-0.94806,4e-05,7.91722]
[1777770090602,36.32,78423.95,0.0,-0.94814,4e-05,7.90709]
[1777770092038,36.32,78423.95,0.0,-0.94814,4e-05,7.90709]
[1777770092053,36.33,78429.94,0.0,-0.9479,4e-05,7.93573]
[1777770094629,36.33,78429.95,0.0,-0.94788,4e-05,7.93818]
[1777770099665,36.34,78426.64,0.0,-0.94796,4e-05,7.92796]
[1777770101458,36.34,78427.37,0.0,-0.94792,4e-05,7.93269]
[1777770101582,36.34,78427.37,0.0,-0.94792,4e-05,7.93269]
[1777770106715,36.35,78425.66,0.0,-0.94793,4e-05,7.9314]
[1777770110051,36.36,78425.56,0.0,-0.94792,4e-05,7.93324]
[1777770110081,36.36,78425.52,0.0,-0.94791,4e-05,7.93421]
[1777770110487,36.36,78425.52,0.0,-0.94791,4e-05,7.93421]
[1777770110579,36.36,78425.52,0.0,-0.94791,4e-05,7.93421]
[1777770110679,36.36,78425.52,0.0,-0.9479,4e-05,7.93537]
[1777770111751,36.36,78399.38,0.0,-0.94891,4e-05,7.81003]
[1777770112119,36.36,78399.38,0.0,-0.94891,4e-05,7.81003]
[1777770112758,36.37,78374.78,0.0,-0.94985,4e-05,7.69265]
[1777770113765,36.37,78369.8,0.0,-0.95003,4e-05,7.67066]
[1777770114772,36.37,78374.17,0.0,-0.94985,4e-05,7.69248]
[1777770115328,36.37,78374.17,0.0,-0.94985,4e-05,7.69248]
[1777770116786,36.38,78383.52,0.0,-0.94947,4e-05,7.74028]
[1777770117793,36.38,78376.81,0.0,-0.94971,4e-05,7.70966]
[1777770121824,36.39,78372.91,0.0,-0.94981,4e-05,7.69707]
[1777770122830,36.39,78369.13,0.0,-0.94995,4e-05,7.68059]
[1777770123837,36.39,78373.37,0.0,-0.94977,4e-05,7.70235]
[1777770125852,36.4,78384.7,0.0,-0.94931,4e-05,7.75953]
[1777770126859,36.4,78384.51,0.0,-0.94931,4e-05,7.76005]
[1777770128579,36.4,78386.16,0.0,-0.94923,4e-05,7.76939]
[1777770128833,36.4,78386.16,0.0,-0.94923,4e-05,7.76939]
[1777770128873,36.41,78384.71,0.0,-0.94928,4e-05,7.76384]
[1777770129340,36.41,78384.71,0.0,-0.94928,4e-05,7.76384]
[1777770129581,36.41,78384.71,0.0,-0.94928,4e-05,7.76384]
[1777770134917,36.42,78390.48,0.0,-0.94899,4e-05,7.79994]
[1777770135432,36.42,78390.48,0.0,-0.94899,4e-05,7.79994]
[1777770135583,36.42,78390.48,0.0,-0.94899,4e-05,7.79994]
[1777770135924,36.42,78395.41,0.0,-0.94878,4e-05,7.82502]
[1777770137809,36.43,78397.42,0.0,-0.94869,4e-05,7.83603]
[1777770137830,36.43,78397.42,0.0,-0.94869,4e-05,7.83603]
[1777770139952,36.43,78405.74,0.0,-0.94834,4e-05,7.88013]
[1777770140959,36.43,78409.2,0.0,-0.94819,4e-05,7.89812]
[1777770142908,36.44,78410.95,0.0,-0.94811,4e-05,7.90781]
[1777770143083,36.44,78410.95,0.0,-0.94811,4e-05,7.90781]
[1777770142972,36.44,78411.49,0.0,-0.94808,4e-05,7.91164]
[1777770143349,36.44,78411.49,0.0,-0.94808,4e-05,7.91164]
[1777770143583,36.44,78411.49,0.0,-0.94808,4e-05,7.91164]
[1777770143979,36.44,78405.5,0.0,-0.94831,4e-05,7.88385]
[1777770144987,36.44,78392.59,0.0,-0.9488,4e-05,7.82284]
[1777770145994,36.44,78383.23,0.0,-0.94915,4e-05,7.77923]
[1777770147001,36.45,78381.45,0.0,-0.94921,4e-05,7.77211]
[1777770149267,36.45,78379.38,0.0,-0.94927,4e-05,7.76379]
[1777770149336,36.45,78379.38,0.0,-0.94927,4e-05,7.76379]
[1777770149750,36.45,78379.38,0.0,-0.94927,4e-05,7.76379]
[1777770149835,36.45,78379.38,0.0,-0.94927,4e-05,7.76379]
[1777770150022,36.45,78380.32,0.0,-0.94923,4e-05,7.7691]
[1777770153274,36.46,78377.26,0.0,-0.94935,4e-05,7.75378]
[1777770156828,36.46,78377.24,0.0,-0.94934,4e-05,7.75479]
[1777770159084,36.46,78372.43,0.0,-0.94951,4e-05,7.73291]
[1777770160092,36.46,78368.11,0.0,-0.94968,4e-05,7.7127]
[1777770161098,36.46,78359.25,0.0,-0.95001,4e-05,7.67097]
[1777770162106,36.46,78358.99,0.0,-0.95002,4e-05,7.67023]
[1777770165371,36.46,78356.61,0.0,-0.9501,4e-05,7.65994]
[1777770166137,36.47,78298.45,0.0,-0.95226,4e-05,7.38871]
[1777770167144,36.48,78308.41,0.0,-0.95181,4e-05,7.44444]
[1777770168151,36.5,78314.31,0.0,-0.95153,4e-05,7.48045]
[1777770168393,36.5,78314.31,0.0,-0.95153,4e-05,7.48045]
[1777770169161,36.5,78320.64,0.0,-0.95128,4e-05,7.51084]
[1777770171175,36.5,78323.75,0.0,-0.95116,4e-05,7.52688]
[1777770174196,36.5,78319.71,0.0,-0.95129,4e-05,7.51009]
[1777770178224,36.51,78330.97,0.0,-0.95085,4e-05,7.56583]
[1777770179231,36.53,78333.0,0.0,-0.95067,4e-05,7.58793]
[1777770182116,36.55,78335.71,0.0,-0.95047,4e-05,7.61281]
[1777770182143,36.56,78338.25,0.0,-0.95035,4e-05,7.62713]
[1777770182326,36.56,78338.25,0.0,-0.95035,4e-05,7.62713]
[1777770182801,36.56,78338.25,0.0,-0.95035,4e-05,7.62713]
[1777770182830,36.56,78338.25,0.0,-0.95035,4e-05,7.62713]
[1777770185853,36.56,78341.25,0.0,-0.95022,4e-05,7.64359]
[1777770186080,36.56,78341.25,0.0,-0.95022,4e-05,7.64359]
[1777770186100,36.56,78341.8,0.0,-0.95018,4e-05,7.64841]
[1777770186947,36.56,78341.8,0.0,-0.95018,4e-05,7.64841]
[1777770187078,36.56,78341.8,0.0,-0.95018,4e-05,7.64841]
[1777770191315,36.57,78356.53,0.0,-0.94958,4e-05,7.72365]
[1777770192322,36.57,78359.38,0.0,-0.94946,4e-05,7.73819]
[1777770194241,36.58,78359.41,0.0,-0.94945,4e-05,7.73927]
[1777770194328,36.58,78359.41,0.0,-0.94945,4e-05,7.73927]
[1777770194336,36.58,78359.76,0.0,-0.94943,4e-05,7.74188]
[1777770195369,36.58,78359.76,0.0,-0.94943,4e-05,7.74188]
[1777770195580,36.58,78359.76,0.0,-0.94943,4e-05,7.74188]
[1777770197357,36.58,78365.85,0.0,-0.94917,4e-05,7.7737]
[1777770198453,36.58,78365.85,0.0,-0.94917,4e-05,7.7737]
[1777770198579,36.58,78365.85,0.0,-0.94917,4e-05,7.7737]
[1777770198677,36.58,78367.31,0.0,-0.94911,4e-05,7.78155]
[1777770199371,36.59,78386.04,0.0,-0.94838,4e-05,7.87222]
[1777770200378,36.59,78390.34,0.0,-0.94821,4e-05,7.89365]
[1777770205132,36.59,78388.49,0.0,-0.94826,4e-05,7.88682]
[1777770205330,36.59,78388.75,0.0,-0.94824,4e-05,7.88948]
[1777770210448,36.6,78389.86,0.0,-0.94817,4e-05,7.89837]
[1777770215312,36.6,78391.53,0.0,-0.9481,4e-05,7.9061]
[1777770215333,36.6,78391.53,0.0,-0.9481,4e-05,7.9061]
[1777770215483,36.61,78389.86,0.0,-0.94816,4e-05,7.89874]
[1777770216489,36.61,78380.98,0.0,-0.9485,4e-05,7.85671]
[1777770217605,36.61,78380.98,0.0,-0.9485,4e-05,7.85671]
[1777770217831,36.61,78380.98,0.0,-0.9485,4e-05,7.85671]
[1777770217932,36.61,78379.54,0.0,-0.94854,4e-05,7.85133]
[1777770223539,36.62,78379.9,0.0,-0.94849,4e-05,7.85685]
[1777770227970,36.62,78378.95,0.0,-0.94851,4e-05,7.85454]
[1777770228077,36.62,78378.95,0.0,-0.94851,4e-05,7.85454]
[1777770228178,36.62,78378.62,0.0,-0.94851,4e-05,7.85447]
[1777770228469,36.62,78378.62,0.0,-0.94851,4e-05,7.85447]
[1777770228583,36.62,78378.62,0.0,-0.94851,4e-05,7.85447]
[1777770233609,36.63,78378.57,0.0,-0.94848,4e-05,7.85801]
[1777770237237,36.63,78378.59,0.0,-0.94846,4e-05,7.86035]
[1777770237334,36.63,78378.59,0.0,-0.94846,4e-05,7.86035]
[1777770237753,36.63,78378.59,0.0,-0.94846,4e-05,7.86035]
[1777770237830,36.63,78378.59,0.0,-0.94846,4e-05,7.86035]
[1777770237848,36.63,78378.9,0.0,-0.94845,4e-05,7.86259]
[1777770241665,36.64,78383.33,0.0,-0.94825,4e-05,7.88684]
[1777770242480,36.64,78383.33,0.0,-0.94825,4e-05,7.88684]
[1777770242583,36.64,78383.33,0.0,-0.94825,4e-05,7.88684]
[1777770247707,36.65,78385.34,0.0,-0.94814,4e-05,7.90061]
[1777770252742,36.65,78385.62,0.0,-0.9481,4e-05,7.90535]
[1777770257776,36.66,78383.79,0.0,-0.94814,4e-05,7.89993]
[1777770261805,36.66,78376.65,0.0,-0.9484,4e-05,7.86835]
[1777770263203,36.66,78376.65,0.0,-0.9484,4e-05,7.86835]
[1777770263249,36.66,78373.62,0.0,-0.9485,4e-05,7.85523]
[1777770263402,36.66,78373.62,0.0,-0.9485,4e-05,7.85523]
[1777770263819,36.66,78372.56,0.0,-0.94854,4e-05,7.85015]
[1777770264826,36.67,78368.94,0.0,-0.94868,4e-05,7.83357]
[1777770265833,36.67,78364.47,0.0,-0.94884,4e-05,7.81295]
[1777770267814,36.67,78365.12,0.0,-0.94881,4e-05,7.81685]
[1777770267830,36.67,78365.12,0.0,-0.94881,4e-05,7.81685]
[1777770272882,36.68,78368.55,0.0,-0.94866,4e-05,7.83496]
[1777770278924,36.68,78365.96,0.0,-0.94872,4e-05,7.82726]
[1777770281733,36.68,78365.96,0.0,-0.94872,4e-05,7.82726]
[1777770281834,36.68,78365.96,0.0,-0.94872,4e-05,7.82726]
[1777770281973,36.68,78365.96,0.0,-0.94872,4e-05,7.82726]
[1777770282080,36.68,78365.96,0.0,-0.94872,4e-05,7.82726]
[1777770282151,36.69,78365.92,0.0,-0.9487,4e-05,7.83018]
[1777770283959,36.69,78371.29,0.0,-0.94848,4e-05,7.85666]
[1777770285295,36.69,78371.86,0.0,-0.94845,4e-05,7.86014]
[1777770285333,36.69,78371.86,0.0,-0.94845,4e-05,7.86014]
[1777770288348,36.7,78372.25,0.0,-0.94842,4e-05,7.86488]
[1777770288577,36.7,78372.25,0.0,-0.94842,4e-05,7.86488]
[1777770288994,36.7,78372.34,0.0,-0.94841,4e-05,7.86602]
[1777770293944,36.7,78372.92,0.0,-0.94836,4e-05,7.8716]
[1777770294079,36.7,78372.92,0.0,-0.94836,4e-05,7.8716]
[1777770298713,36.71,78373.88,0.0,-0.9483,4e-05,7.87964]
[1777770298833,36.71,78373.88,0.0,-0.9483,4e-05,7.87964]
[1777770301090,36.71,78368.65,0.0,-0.94849,4e-05,7.85591]
[1777770301553,36.71,78368.65,0.0,-0.94849,4e-05,7.85591]
[1777770301580,36.71,78368.65,0.0,-0.94849,4e-05,7.85591]
[1777770302097,36.71,78365.1,0.0,-0.94861,4e-05,7.84031]
[1777770302362,36.71,78365.1,0.0,-0.94861,4e-05,7.84031]
[1777770302578,36.71,78365.1,0.0,-0.94861,4e-05,7.84031]
[1777770304111,36.72,78359.37,0.0,-0.94882,4e-05,7.81441]
[1777770305118,36.72,78354.01,0.0,-0.94902,4e-05,7.78963]
[1777770305711,36.72,78354.01,0.0,-0.94902,4e-05,7.78963]
[1777770305827,36.72,78354.01,0.0,-0.94902,4e-05,7.78963]
[1777770306112,36.72,78354.01,0.0,-0.94902,4e-05,7.78963]
[1777770306125,36.72,78352.54,0.0,-0.94907,4e-05,7.78345]
[1777770306335,36.72,78352.54,0.0,-0.94907,4e-05,7.78345]
[1777770312167,36.73,78354.56,0.0,-0.94895,4e-05,7.79807]
[1777770313008,36.73,78354.56,0.0,-0.94895,4e-05,7.79807]
[1777770313077,36.73,78354.56,0.0,-0.94895,4e-05,7.79807]
[1777770313173,36.73,78354.14,0.0,-0.94896,4e-05,7.79688]
[1777770313584,36.73,78354.14,0.0,-0.94896,4e-05,7.79688]
[1777770313840,36.73,78354.14,0.0,-0.94896,4e-05,7.79688]
[1777770319217,36.74,78353.51,0.0,-0.94894,4e-05,7.79874]
[1777770320977,36.74,78354.65,0.0,-0.94889,4e-05,7.80497]
[1777770321078,36.74,78354.65,0.0,-0.94889,4e-05,7.80497]
[1777770321233,36.74,78359.46,0.0,-0.9487,4e-05,7.82871]
[1777770321894,36.74,78359.46,0.0,-0.9487,4e-05,7.82871]
[1777770322082,36.74,78359.46,0.0,-0.9487,4e-05,7.82871]
[1777770327275,36.75,78359.95,0.0,-0.94865,4e-05,7.83549]
[1777770332033,36.75,78362.54,0.0,-0.94854,4e-05,7.84772]
[1777770332075,36.75,78362.54,0.0,-0.94854,4e-05,7.84772]
[1777770332310,36.75,78364.21,0.0,-0.94847,4e-05,7.85642]
[1777770333040,36.75,78364.21,0.0,-0.94847,4e-05,7.85642]
[1777770333077,36.75,78364.21,0.0,-0.94847,4e-05,7.85642]
[1777770336338,36.76,78367.65,0.0,-0.94832,4e-05,7.87565]
[1777770341125,36.76,78368.23,0.0,-0.94828,4e-05,7.8804]
[1777770341229,36.77,78368.99,0.0,-0.94824,4e-05,7.88534]
[1777770342179,36.77,78368.99,0.0,-0.94824,4e-05,7.88534]
[1777770342280,36.77,78368.99,0.0,-0.94823,4e-05,7.88598]
[1777770347415,36.77,78368.88,0.0,-0.94821,4e-05,7.88862]
[1777770352450,36.78,78369.33,0.0,-0.94817,4e-05,7.89389]
[1777770355041,36.78,78369.48,0.0,-0.94816,4e-05,7.89522]
[1777770355076,36.78,78369.48,0.0,-0.94816,4e-05,7.89522]
[1777770355086,36.78,78369.48,0.0,-0.94815,4e-05,7.89644]
[1777770355633,36.78,78369.48,0.0,-0.94815,4e-05,7.89644]
[1777770355827,36.78,78369.48,0.0,-0.94815,4e-05,7.89644]
[1777770361092,36.78,78369.48,0.0,-0.94815,4e-05,7.89644]
[1777770361325,36.78,78369.48,0.0,-0.94815,4e-05,7.89644]
[1777770361177,36.79,78372.03,0.0,-0.94802,4e-05,7.91229]
[1777770361514,36.79,78378.78,0.0,-0.94775,4e-05,7.94475]
[1777770363114,36.79,78378.78,0.0,-0.94775,4e-05,7.94475]
[1777770363334,36.79,78378.78,0.0,-0.94775,4e-05,7.94475]
[1777770363140,36.79,78382.37,0.0,-0.94761,4e-05,7.96307]
[1777770364535,36.79,78390.68,0.0,-0.94728,4e-05,8.0037]
[1777770365542,36.79,78395.93,0.0,-0.94706,4e-05,8.02955]
[1777770366651,36.79,78395.93,0.0,-0.94706,4e-05,8.02955]
[1777770366832,36.79,78395.93,0.0,-0.94706,4e-05,8.02955]
[1777770366873,36.79,78399.36,0.0,-0.94693,4e-05,8.04658]
[1777770367570,36.79,78399.36,0.0,-0.94693,4e-05,8.04658]
[1777770367576,36.79,78399.36,0.0,-0.94693,4e-05,8.04658]
[1777770372494,36.79,78398.27,0.0,-0.94695,4e-05,8.04314]
[1777770372575,36.79,78398.27,0.0,-0.94695,4e-05,8.04314]
[1777770372697,36.79,78390.72,0.0,-0.94725,4e-05,8.00694]
[1777770373598,36.8,78384.3,0.0,-0.9475,4e-05,7.97636]
[1777770374605,36.8,78380.25,0.0,-0.94765,4e-05,7.95731]
[1777770375626,36.8,78380.25,0.0,-0.94765,4e-05,7.95731]
[1777770375830,36.8,78380.25,0.0,-0.94765,4e-05,7.95731]
[1777770376806,36.8,78379.46,0.0,-0.94768,4e-05,7.95401]
[1777770376831,36.8,78379.46,0.0,-0.94768,4e-05,7.95401]
[1777770376908,36.8,78379.51,0.0,-0.94767,4e-05,7.95476]
[1777770380647,36.8,78373.34,0.0,-0.94789,4e-05,7.92719]
[1777770381653,36.8,78367.84,0.0,-0.9481,4e-05,7.90135]
[1777770383129,36.8,78367.84,0.0,-0.9481,4e-05,7.90135]
[1777770383328,36.8,78367.84,0.0,-0.9481,4e-05,7.90135]
[1777770388329,36.81,78367.2,0.0,-0.9481,4e-05,7.90135]
[1777770390213,36.81,78366.12,0.0,-0.94813,4e-05,7.89741]
[1777770390328,36.81,78366.12,0.0,-0.94813,4e-05,7.89741]
[1777770396759,36.82,78366.86,0.0,-0.94808,4e-05,7.90284]
[1777770401310,36.82,78367.51,0.0,-0.94804,4e-05,7.90784]
[1777770401328,36.82,78367.51,0.0,-0.94804,4e-05,7.90784]
[1777770402801,36.82,78364.76,0.0,-0.94815,4e-05,7.89466]
[1777770404815,36.82,78362.01,0.0,-0.94826,4e-05,7.88153]
[1777770410858,36.82,78362.01,0.0,-0.94825,4e-05,7.88178]
[1777770415893,36.82,78362.1,0.0,-0.94825,4e-05,7.88244]
[1777770420929,36.82,78362.27,0.0,-0.94824,4e-05,7.88348]
[1777770424822,36.82,78362.9,0.0,-0.94821,4e-05,7.88662]
[1777770425089,36.82,78362.9,0.0,-0.94821,4e-05,7.88662]
[1777770434020,36.82,78361.81,0.0,-0.94825,4e-05,7.88182]
[1777770435350,36.82,78361.81,0.0,-0.94825,4e-05,7.88182]
[1777770435577,36.82,78362.6,0.0,-0.94822,4e-05,7.8857]
[1777770441068,36.82,78363.85,0.0,-0.94817,4e-05,7.8919]
[1777770442076,36.82,78369.15,0.0,-0.94797,4e-05,7.91736]
[1777770442899,36.82,78369.15,0.0,-0.94797,4e-05,7.91736]
[1777770443079,36.82,78369.15,0.0,-0.94797,4e-05,7.91736]
[1777770443180,36.83,78371.59,0.0,-0.94787,4e-05,7.92972]
[1777770445097,36.83,78376.15,0.0,-0.94768,4e-05,7.95225]
[1777770446757,36.83,78378.2,0.0,-0.9476,4e-05,7.96271]
[1777770446877,36.83,78378.2,0.0,-0.9476,4e-05,7.96271]
[1777770447111,36.83,78381.92,0.0,-0.94745,4e-05,7.98119]
[1777770452146,36.83,78387.76,0.0,-0.94722,4e-05,8.00882]
[1777770453498,36.83,78388.38,0.0,-0.94719,4e-05,8.01232]
[1777770453589,36.83,78388.38,0.0,-0.94719,4e-05,8.01232]
[1777770459194,36.84,78389.41,0.0,-0.94712,4e-05,8.02048]
[1777770460202,36.84,78393.69,0.0,-0.94695,4e-05,8.04165]
[1777770464230,36.84,78396.45,0.0,-0.94683,4e-05,8.05669]
[1777770465441,36.84,78396.45,0.0,-0.94683,4e-05,8.05669]
[1777770465578,36.84,78396.52,0.0,-0.94682,4e-05,8.05743]
[1777770467251,36.84,78400.04,0.0,-0.94668,4e-05,8.07406]
[1777770471279,36.84,78402.67,0.0,-0.94657,4e-05,8.08769]
[1777770471481,36.84,78402.67,0.0,-0.94657,4e-05,8.08769]
[1777770471576,36.84,78402.67,0.0,-0.94657,4e-05,8.08769]
[1777770472444,36.84,78402.67,0.0,-0.94657,4e-05,8.08769]
[1777770472286,36.84,78403.18,0.0,-0.94655,4e-05,8.09051]
[1777770472576,36.84,78403.18,0.0,-0.94655,4e-05,8.09051]
[1777770476992,36.85,78403.83,0.0,-0.94651,4e-05,8.09497]
[1777770477074,36.85,78403.83,0.0,-0.94651,4e-05,8.09497]
[1777770481910,36.85,78403.64,0.0,-0.94651,4e-05,8.09556]
[1777770482076,36.85,78403.64,0.0,-0.94651,4e-05,8.09556]
[1777770482356,36.85,78399.85,0.0,-0.94666,4e-05,8.07744]
[1777770484846,36.85,78398.72,0.0,-0.94669,4e-05,8.07263]
[1777770485377,36.85,78399.12,0.0,-0.94668,4e-05,8.07491]
[1777770489089,36.85,78399.08,0.0,-0.94667,4e-05,8.07572]
[1777770489328,36.85,78399.08,0.0,-0.94667,4e-05,8.07572]
[1777770496457,36.86,78399.03,0.0,-0.94665,4e-05,8.07811]
[1777770501491,36.86,78398.89,0.0,-0.94664,4e-05,8.07904]
[1777770508295,36.86,78398.89,0.0,-0.94664,4e-05,8.07904]
[1777770508329,36.86,78398.89,0.0,-0.94664,4e-05,8.07904]
[1777770511025,36.86,78398.73,0.0,-0.94663,4e-05,8.08048]
[1777770511075,36.86,78398.73,0.0,-0.94663,4e-05,8.08048]
[1777770511177,36.87,78398.66,0.0,-0.94665,4e-05,8.07764]
[1777770516595,36.87,78398.55,0.0,-0.94663,4e-05,8.07898]
[1777770519631,36.87,78398.76,0.0,-0.94662,4e-05,8.08062]
[1777770519829,36.87,78398.76,0.0,-0.94662,4e-05,8.08062]
[1777770521634,36.87,78391.64,0.0,-0.94689,4e-05,8.04701]
[1777770523025,36.87,78391.64,0.0,-0.94689,4e-05,8.04701]
[1777770523076,36.87,78391.64,0.0,-0.94689,4e-05,8.04701]
[1777770523113,36.87,78380.66,0.0,-0.94732,4e-05,7.9943]
[1777770523648,36.87,78374.86,0.0,-0.94755,4e-05,7.9668]
[1777770526818,36.87,78374.32,0.0,-0.94757,4e-05,7.96394]
[1777770526827,36.87,78374.32,0.0,-0.94757,4e-05,7.96394]
[1777770526854,36.87,78374.36,0.0,-0.94757,4e-05,7.96401]
[1777770532711,36.87,78373.99,0.0,-0.94758,4e-05,7.96275]
[1777770535349,36.87,78373.89,0.0,-0.94758,4e-05,7.96215]
[1777770535576,36.87,78373.41,0.0,-0.94761,4e-05,7.95963]
[1777770540767,36.88,78373.29,0.0,-0.94759,4e-05,7.96163]
[1777770541687,36.88,78373.29,0.0,-0.94759,4e-05,7.96163]
[1777770541832,36.88,78373.29,0.0,-0.94759,4e-05,7.96163]
[1777770542296,36.88,78373.29,0.0,-0.94759,4e-05,7.96163]
[1777770542330,36.88,78373.29,0.0,-0.94759,4e-05,7.96163]
[1777770542430,36.88,78372.8,0.0,-0.94761,4e-05,7.95906]
[1777770547819,36.88,78373.62,0.0,-0.94756,4e-05,7.96559]
[1777770551093,36.88,78375.38,0.0,-0.94748,4e-05,7.97508]
[1777770551328,36.88,78375.38,0.0,-0.94748,4e-05,7.97508]
[1777770562176,36.89,78374.8,0.0,-0.94748,4e-05,7.97476]
[1777770562325,36.89,78374.8,0.0,-0.94748,4e-05,7.97476]
[1777770566051,36.89,78374.61,0.0,-0.94748,4e-05,7.97516]
[1777770566083,36.89,78374.61,0.0,-0.94748,4e-05,7.97516]
[1777770566279,36.89,78374.57,0.0,-0.94748,4e-05,7.97458]
[1777770571987,36.89,78373.64,0.0,-0.94754,4e-05,7.96639]
[1777770575367,36.89,78372.81,0.0,-0.94758,4e-05,7.96228]
[1777770575428,36.89,78372.95,0.0,-0.94756,4e-05,7.96451]
[1777770575576,36.89,78372.95,0.0,-0.94756,4e-05,7.96451]
[1777770576827,36.89,78372.95,0.0,-0.94755,4e-05,7.96503]
[1777770579036,36.89,78367.74,0.0,-0.94775,4e-05,7.94102]
[1777770581049,36.89,78364.02,0.0,-0.94788,4e-05,7.92429]
[1777770582425,36.89,78364.02,0.0,-0.94788,4e-05,7.92429]
[1777770582546,36.89,78364.02,0.0,-0.94788,4e-05,7.92429]
[1777770582577,36.89,78364.02,0.0,-0.94788,4e-05,7.92429]
[1777770583064,36.9,78363.95,0.0,-0.94788,4e-05,7.92512]
[1777770587877,36.9,78362.13,0.0,-0.94793,4e-05,7.91876]
[1777770588075,36.9,78362.13,0.0,-0.94793,4e-05,7.91876]
[1777770588114,36.9,78362.13,0.0,-0.94793,4e-05,7.91876]
[1777770588324,36.9,78362.13,0.0,-0.94793,4e-05,7.91876]
[1777770588331,36.9,78361.96,0.0,-0.94792,4e-05,7.91914]
[1777770597162,36.9,78361.06,0.0,-0.94795,4e-05,7.91596]
[1777770602198,36.91,78353.78,0.0,-0.94823,4e-05,7.88163]
[1777770602926,36.91,78353.78,0.0,-0.94823,4e-05,7.88163]
[1777770603076,36.91,78353.78,0.0,-0.94823,4e-05,7.88163]
[1777770605219,36.91,78350.78,0.0,-0.94834,4e-05,7.86737]
[1777770609887,36.91,78348.09,0.0,-0.94844,4e-05,7.85483]
[1777770610077,36.91,78348.09,0.0,-0.94844,4e-05,7.85483]
[1777770610325,36.91,78348.09,0.0,-0.94844,4e-05,7.85483]
[1777770610426,36.91,78347.76,0.0,-0.94846,4e-05,7.85332]
[1777770613275,36.91,78340.83,0.0,-0.94872,4e-05,7.82046]
[1777770615573,36.91,78340.55,0.0,-0.94873,4e-05,7.81922]
[1777770615825,36.91,78340.36,0.0,-0.94874,4e-05,7.81855]
[1777770619317,36.91,78336.28,0.0,-0.94889,4e-05,7.7995]
[1777770622489,36.91,78332.58,0.0,-0.94903,4e-05,7.7822]
[1777770622579,36.91,78332.58,0.0,-0.94903,4e-05,7.7822]
[1777770622675,36.91,78332.7,0.0,-0.94902,4e-05,7.78309]
[1777770622827,36.91,78332.7,0.0,-0.94902,4e-05,7.78309]
[1777770623345,36.91,78334.07,0.0,-0.94897,4e-05,7.78959]
[1777770624352,36.91,78342.96,0.0,-0.94863,4e-05,7.83212]
[1777770625358,36.91,78347.15,0.0,-0.94846,4e-05,7.85278]
[1777770627545,36.91,78349.35,0.0,-0.94838,4e-05,7.8633]
[1777770627577,36.91,78349.35,0.0,-0.94838,4e-05,7.8633]
[1777770631401,36.91,78353.7,0.0,-0.94823,4e-05,7.88102]
[1777770633738,36.91,78356.38,0.0,-0.94812,4e-05,7.89379]
[1777770633830,36.91,78356.38,0.0,-0.94812,4e-05,7.89379]
[1777770633912,36.91,78356.38,0.0,-0.94812,4e-05,7.89379]
[1777770634077,36.91,78356.38,0.0,-0.94812,4e-05,7.89379]
[1777770634423,36.91,78356.41,0.0,-0.94812,4e-05,7.8939]
[1777770639464,36.91,78360.4,0.0,-0.94796,4e-05,7.91402]
[1777770640889,36.91,78360.36,0.0,-0.94796,4e-05,7.91439]
[1777770641079,36.91,78360.36,0.0,-0.94796,4e-05,7.91439]
[1777770641875,36.91,78360.97,0.0,-0.94793,4e-05,7.91724]
[1777770646863,36.92,78360.97,0.0,-0.94792,4e-05,7.9189]
[1777770652555,36.92,78364.23,0.0,-0.94779,4e-05,7.93525]
[1777770657591,36.92,78364.25,0.0,-0.94779,4e-05,7.93504]
[1777770662626,36.92,78364.2,0.0,-0.94779,4e-05,7.93456]
[1777770666825,36.92,78364.77,0.0,-0.94777,4e-05,7.93706]
[1777770667081,36.92,78364.77,0.0,-0.94777,4e-05,7.93706]
[1777770667161,36.92,78364.77,0.0,-0.94777,4e-05,7.93706]
[1777770667327,36.92,78364.77,0.0,-0.94777,4e-05,7.93706]
[1777770667661,36.92,78364.78,0.0,-0.94777,4e-05,7.93705]
[1777770668668,36.92,78357.06,0.0,-0.94807,4e-05,7.9]
[1777770670407,36.92,78357.06,0.0,-0.94807,4e-05,7.9]
[1777770670577,36.92,78357.06,0.0,-0.94807,4e-05,7.9]
[1777770670431,36.92,78354.89,0.0,-0.94816,4e-05,7.88962]
[1777770675717,36.92,78354.1,0.0,-0.94819,4e-05,7.88586]
[1777770678935,36.92,78354.07,0.0,-0.94819,4e-05,7.88571]
[1777770679079,36.92,78354.07,0.0,-0.94819,4e-05,7.88571]
[1777770679334,36.92,78354.07,0.0,-0.94819,4e-05,7.88571]
[1777770679587,36.92,78354.07,0.0,-0.94819,4e-05,7.88571]
[1777770679427,36.92,78354.07,0.0,-0.94819,4e-05,7.88569]
[1777770684780,36.92,78353.73,0.0,-0.9482,4e-05,7.88401]
[1777770687490,36.92,78353.16,0.0,-0.94822,4e-05,7.88127]
[1777770687577,36.92,78353.16,0.0,-0.94822,4e-05,7.88127]
[1777770692836,36.92,78353.02,0.0,-0.94825,4e-05,7.87738]
[1777770698878,36.92,78351.27,0.0,-0.94832,4e-05,7.86891]
[1777770700509,36.92,78351.27,0.0,-0.94832,4e-05,7.86891]
[1777770700576,36.92,78351.27,0.0,-0.94832,4e-05,7.86891]
[1777770701892,36.92,78351.23,0.0,-0.94832,4e-05,7.86869]
[1777770702080,36.92,78351.23,0.0,-0.94832,4e-05,7.86869]
[1777770702121,36.92,78350.34,0.0,-0.94835,4e-05,7.86443]
[1777770703830,36.92,78346.46,0.0,-0.9485,4e-05,7.84593]
[1777770704077,36.92,78346.46,0.0,-0.9485,4e-05,7.84593]
[1777770709579,36.92,78345.07,0.0,-0.94856,4e-05,7.83944]
[1777770709625,36.92,78349.67,0.0,-0.94838,4e-05,7.86138]
[1777770709829,36.92,78349.67,0.0,-0.94838,4e-05,7.86138]
[1777770710151,36.92,78349.67,0.0,-0.94838,4e-05,7.86138]
[1777770710327,36.92,78349.67,0.0,-0.94838,4e-05,7.86138]
[1777770710962,36.92,78349.74,0.0,-0.94838,4e-05,7.86171]
[1777770716178,36.92,78349.78,0.0,-0.94837,4e-05,7.86189]
[1777770716329,36.92,78349.78,0.0,-0.94837,4e-05,7.86189]
[1777770722041,36.92,78353.53,0.0,-0.94822,4e-05,7.88035]
[1777770723549,36.92,78353.53,0.0,-0.94822,4e-05,7.88035]
[1777770723576,36.92,78353.53,0.0,-0.94822,4e-05,7.88035]
[1777770723970,36.92,78354.17,0.0,-0.94819,4e-05,7.88448]
[1777770724079,36.92,78354.17,0.0,-0.94819,4e-05,7.88448]
[1777770724101,36.92,78354.06,0.0,-0.94819,4e-05,7.88395]
[1777770730097,36.92,78354.93,0.0,-0.94813,4e-05,7.89161]
[1777770732382,36.93,78356.35,0.0,-0.94807,4e-05,7.89897]
[1777770732579,36.93,78356.35,0.0,-0.94807,4e-05,7.89897]
[1777770738255,36.93,78356.09,0.0,-0.94805,4e-05,7.90106]
[1777770738330,36.93,78356.09,0.0,-0.94805,4e-05,7.90106]
[1777770739807,36.93,78354.39,0.0,-0.94811,4e-05,7.89404]
[1777770739828,36.93,78354.39,0.0,-0.94811,4e-05,7.89404]
[1777770740166,36.93,78354.87,0.0,-0.94809,4e-05,7.8969]
[1777770742568,36.93,78352.03,0.0,-0.94819,4e-05,7.8839]
[1777770742582,36.93,78352.03,0.0,-0.94819,4e-05,7.8839]
[1777770748223,36.94,78348.1,0.0,-0.94834,4e-05,7.86627]
[1777770753258,36.94,78346.2,0.0,-0.94843,4e-05,7.85406]
[1777770756052,36.94,78343.93,0.0,-0.94852,4e-05,7.84326]
[1777770756077,36.94,78343.93,0.0,-0.94852,4e-05,7.84326]
[1777770756752,36.94,78343.93,0.0,-0.94852,4e-05,7.84326]
[1777770756838,36.94,78343.52,0.0,-0.94853,4e-05,7.84133]
[1777770757286,36.94,78343.48,0.0,-0.94853,4e-05,7.84116]
[1777770762321,36.94,78344.13,0.0,-0.94851,4e-05,7.84433]
[1777770764694,36.94,78344.13,0.0,-0.94851,4e-05,7.84433]
[1777770764827,36.94,78346.32,0.0,-0.94842,4e-05,7.85478]
[1777770769321,36.94,78347.08,0.0,-0.94839,4e-05,7.85838]
[1777770769454,36.94,78347.08,0.0,-0.94839,4e-05,7.85838]
[1777770769578,36.94,78347.08,0.0,-0.94839,4e-05,7.85838]
[1777770769678,36.94,78346.64,0.0,-0.94841,4e-05,7.85625]
[1777770775413,36.94,78346.1,0.0,-0.94843,4e-05,7.8536]
[1777770777684,36.94,78346.72,0.0,-0.94841,4e-05,7.85654]
[1777770777829,36.94,78346.1,0.0,-0.94843,4e-05,7.85355]
[1777770778616,36.94,78346.1,0.0,-0.94843,4e-05,7.85355]
[1777770778647,36.94,78346.03,0.0,-0.94844,4e-05,7.85321]
[1777770778829,36.94,78346.03,0.0,-0.94844,4e-05,7.85321]
[1777770786490,36.94,78346.5,0.0,-0.94842,4e-05,7.85536]
[1777770788388,36.94,78347.09,0.0,-0.9484,4e-05,7.85816]
[1777770788575,36.94,78347.09,0.0,-0.9484,4e-05,7.85816]
[1777770791676,36.94,78348.5,0.0,-0.94834,4e-05,7.86481]
[1777770791829,36.94,78348.12,0.0,-0.94836,4e-05,7.86297]
[1777770797569,36.94,78348.87,0.0,-0.94833,4e-05,7.86634]
[1777770802605,36.94,78349.26,0.0,-0.94832,4e-05,7.86801]
[1777770804392,36.94,78348.56,0.0,-0.94834,4e-05,7.86463]
[1777770804576,36.94,78348.56,0.0,-0.94834,4e-05,7.86463]
[1777770805417,36.94,78348.56,0.0,-0.94834,4e-05,7.8646]
[1777770805580,36.94,78348.56,0.0,-0.94834,4e-05,7.8646]
[1777770805626,36.94,78349.19,0.0,-0.94832,4e-05,7.86757]
[1777770810661,36.94,78357.48,0.0,-0.948,4e-05,7.90751]
[1777770811668,36.94,78362.5,0.0,-0.94782,4e-05,7.92886]
[1777770811911,36.94,78362.5,0.0,-0.94782,4e-05,7.92886]
[1777770812077,36.94,78362.5,0.0,-0.94782,4e-05,7.92886]
[1777770817709,36.94,78358.87,0.0,-0.94796,4e-05,7.91122]
[1777770820145,36.94,78359.04,0.0,-0.94794,4e-05,7.91359]
[1777770820326,36.94,78359.04,0.0,-0.94794,4e-05,7.91359]
[1777770821098,36.94,78359.04,0.0,-0.94794,4e-05,7.91359]
[1777770821328,36.94,78359.04,0.0,-0.94794,4e-05,7.91359]
[1777770821739,36.94,78359.01,0.0,-0.94794,4e-05,7.91388]
[1777770827781,36.94,78359.39,0.0,-0.94793,4e-05,7.91511]
[1777770828982,36.94,78359.62,0.0,-0.94792,4e-05,7.91611]
[1777770829077,36.94,78359.62,0.0,-0.94792,4e-05,7.91611]
[1777770835837,36.94,78353.95,0.0,-0.94814,4e-05,7.88836]
[1777770836698,36.94,78353.95,0.0,-0.94814,4e-05,7.88836]
[1777770836829,36.94,78353.95,0.0,-0.94814,4e-05,7.88836]
[1777770837616,36.94,78353.95,0.0,-0.94814,4e-05,7.88832]
[1777770837827,36.94,78353.95,0.0,-0.94814,4e-05,7.88832]
[1777770837717,36.94,78353.86,0.0,-0.94815,4e-05,7.88785]
[1777770841878,36.94,78359.81,0.0,-0.94792,4e-05,7.91611]
[1777770843036,36.94,78359.81,0.0,-0.94792,4e-05,7.91611]
[1777770843075,36.94,78359.81,0.0,-0.94792,4e-05,7.91611]
[1777770848928,36.94,78357.95,0.0,-0.94796,4e-05,7.91092]
[1777770850310,36.94,78357.95,0.0,-0.94796,4e-05,7.91092]
[1777770850326,36.94,78357.95,0.0,-0.94796,4e-05,7.91092]
[1777770851439,36.94,78356.48,0.0,-0.94801,4e-05,7.90444]
[1777770851586,36.94,78356.48,0.0,-0.94801,4e-05,7.90444]
[1777770851687,36.95,78354.92,0.0,-0.94806,4e-05,7.8981]
[1777770856984,36.95,78353.05,0.0,-0.94811,4e-05,7.89203]
[1777770860561,36.95,78352.98,0.0,-0.94811,4e-05,7.89284]
[1777770860575,36.95,78352.98,0.0,-0.94811,4e-05,7.89284]
[1777770866047,36.96,78352.84,0.0,-0.94808,4e-05,7.89611]
[1777770870412,36.96,78354.06,0.0,-0.94802,4e-05,7.90359]
[1777770870575,36.96,78354.06,0.0,-0.94802,4e-05,7.90359]
[1777770871174,36.96,78354.06,0.0,-0.94801,4e-05,7.90467]
[1777770871334,36.96,78354.06,0.0,-0.94801,4e-05,7.90467]
[1777770871428,36.96,78354.1,0.0,-0.94803,4e-05,7.90177]
[1777770872826,36.96,78354.1,0.0,-0.94803,4e-05,7.90177]
[1777770881152,36.97,78354.1,0.0,-0.948,4e-05,7.90527]
[1777770886190,36.97,78354.21,0.0,-0.94799,4e-05,7.90594]
[1777770889212,36.97,78358.83,0.0,-0.94782,4e-05,7.92774]
[1777770890063,36.97,78358.83,0.0,-0.94782,4e-05,7.92774]
[1777770890078,36.97,78358.83,0.0,-0.94782,4e-05,7.92774]
[1777770892047,36.97,78359.68,0.0,-0.94778,4e-05,7.93154]
[1777770892080,36.97,78359.68,0.0,-0.94778,4e-05,7.93154]
[1777770892231,36.97,78360.17,0.0,-0.94777,4e-05,7.93375]
[1777770898274,36.97,78360.4,0.0,-0.94774,4e-05,7.93713]
[1777770899067,36.97,78360.4,0.0,-0.94774,4e-05,7.93713]
[1777770899075,36.97,78360.4,0.0,-0.94774,4e-05,7.93713]
[1777770904502,36.97,78359.81,0.0,-0.94776,4e-05,7.9348]
[1777770910358,36.98,78360.26,0.0,-0.94771,4e-05,7.94027]
[1777770915798,36.98,78362.35,0.0,-0.94763,4e-05,7.95092]
[1777770915827,36.98,78362.35,0.0,-0.94763,4e-05,7.95092]
[1777770916967,36.98,78363.13,0.0,-0.94759,4e-05,7.95494]
[1777770917080,36.98,78363.13,0.0,-0.94759,4e-05,7.95494]
[1777770917407,36.98,78363.23,0.0,-0.94759,4e-05,7.95587]
[1777770922443,36.99,78364.45,0.0,-0.94752,4e-05,7.96395]
[1777770926442,36.99,78365.13,0.0,-0.94748,4e-05,7.96853]
[1777770926576,36.99,78365.13,0.0,-0.94748,4e-05,7.96853]
[1777770931506,36.99,78372.3,0.0,-0.9472,4e-05,8.00232]
[1777770936541,37.0,78374.19,0.0,-0.94711,4e-05,8.01329]
[1777770937717,37.0,78374.19,0.0,-0.94711,4e-05,8.01329]
[1777770937828,37.0,78374.19,0.0,-0.94711,4e-05,8.01329]
[1777770938963,37.0,78374.16,0.0,-0.94711,4e-05,8.01387]
[1777770939079,37.0,78374.16,0.0,-0.94711,4e-05,8.01387]
[1777770939562,37.0,78373.99,0.0,-0.94711,4e-05,8.01341]
[1777770945604,37.0,78374.54,0.0,-0.94707,4e-05,8.01819]
[1777770952547,37.0,78374.65,0.0,-0.94706,4e-05,8.01943]
[1777770952578,37.0,78374.65,0.0,-0.94706,4e-05,8.01943]
[1777770957688,37.01,78374.61,0.0,-0.94703,4e-05,8.02309]
[1777770963730,37.01,78374.85,0.0,-0.947,4e-05,8.02632]
[1777770964662,37.01,78374.85,0.0,-0.947,4e-05,8.02632]
[1777770964828,37.01,78374.85,0.0,-0.947,4e-05,8.02632]
[1777770966078,37.01,78375.62,0.0,-0.94697,4e-05,8.03071]
[1777770966329,37.01,78375.62,0.0,-0.94697,4e-05,8.03071]
[1777770967759,37.02,78375.58,0.0,-0.94696,4e-05,8.03119]
[1777770972795,37.02,78375.73,0.0,-0.94694,4e-05,8.03358]
[1777770976823,37.02,78385.74,0.0,-0.94654,4e-05,8.08323]
[1777770977872,37.02,78385.74,0.0,-0.94654,4e-05,8.08323]
[1777770978080,37.02,78385.57,0.0,-0.94654,4e-05,8.08265]
[1777770983873,37.02,78384.5,0.0,-0.94657,4e-05,8.07899]
[1777770984783,37.02,78384.5,0.0,-0.94657,4e-05,8.07899]
[1777770984830,37.02,78384.5,0.0,-0.94657,4e-05,8.07899]
[1777770984880,37.02,78378.06,0.0,-0.94682,4e-05,8.04813]
[1777770986649,37.02,78377.17,0.0,-0.94686,4e-05,8.04415]
[1777770986831,37.02,78377.17,0.0,-0.94686,4e-05,8.04415]
[1777770986894,37.03,78376.24,0.0,-0.94689,4e-05,8.03999]
[1777770991929,37.03,78375.67,0.0,-0.94692,4e-05,8.03577]
[1777770994401,37.03,78376.57,0.0,-0.94688,4e-05,8.04078]
[1777770994577,37.03,78376.57,0.0,-0.94688,4e-05,8.04078]
[1777770996973,37.03,78367.72,0.0,-0.94722,4e-05,7.99914]
[1777770997078,37.03,78367.72,0.0,-0.94722,4e-05,7.99914]
[1777770997980,37.03,78363.58,0.0,-0.94737,4e-05,7.97964]
[1777770998519,37.03,78363.58,0.0,-0.94737,4e-05,7.97964]
[1777770998577,37.03,78363.58,0.0,-0.94737,4e-05,7.97964]
[1777770998986,37.03,78364.2,0.0,-0.94735,4e-05,7.98304]
[1777771003723,37.03,78364.0,0.0,-0.94734,4e-05,7.98334]
[1777771003828,37.03,78364.0,0.0,-0.94734,4e-05,7.98334]
[1777771010398,37.04,78364.46,0.0,-0.94731,4e-05,7.98762]
[1777771010579,37.04,78364.46,0.0,-0.94731,4e-05,7.98762]
[1777771011442,37.04,78363.72,0.0,-0.94733,4e-05,7.98529]
[1777771011582,37.04,78363.72,0.0,-0.94733,4e-05,7.98529]
[1777771011683,37.04,78362.93,0.0,-0.94736,4e-05,7.98191]
[1777771018440,37.04,78362.79,0.0,-0.94734,4e-05,7.98328]
[1777771018576,37.04,78362.79,0.0,-0.94734,4e-05,7.98328]
[1777771019128,37.05,78353.39,0.0,-0.9477,4e-05,7.93944]
[1777771020918,37.05,78353.39,0.0,-0.9477,4e-05,7.93944]
[1777771021019,37.05,78351.3,0.0,-0.94777,4e-05,7.9304]
[1777771021086,37.05,78351.3,0.0,-0.94777,4e-05,7.9304]
[1777771026717,37.05,78350.35,0.0,-0.94779,4e-05,7.92782]
[1777771026827,37.05,78350.35,0.0,-0.94779,4e-05,7.92782]
[1777771032224,37.05,78349.71,0.0,-0.94782,4e-05,7.92503]
[1777771037259,37.05,78349.66,0.0,-0.94782,4e-05,7.92408]
[1777771041180,37.05,78349.22,0.0,-0.94784,4e-05,7.92169]
[1777771041335,37.05,78349.22,0.0,-0.94784,4e-05,7.92169]
[1777771043501,37.05,78343.37,0.0,-0.94807,4e-05,7.89337]
[1777771043582,37.05,78343.37,0.0,-0.94807,4e-05,7.89337]
[1777771043680,37.05,78343.48,0.0,-0.94807,4e-05,7.8938]
[1777771047016,37.05,78343.3,0.0,-0.94808,4e-05,7.89276]
[1777771047075,37.05,78343.3,0.0,-0.94808,4e-05,7.89257]
[1777771051676,37.05,78341.54,0.0,-0.94817,4e-05,7.88076]
[1777771053021,37.05,78341.54,0.0,-0.94817,4e-05,7.88076]
[1777771055366,37.05,78340.68,0.0,-0.9482,4e-05,7.87643]
[1777771055579,37.05,78340.68,0.0,-0.9482,4e-05,7.87643]
[1777771055620,37.05,78340.75,0.0,-0.9482,4e-05,7.87669]
[1777771057401,37.05,78334.95,0.0,-0.94843,4e-05,7.84896]
[1777771058408,37.05,78330.89,0.0,-0.94858,4e-05,7.82966]
[1777771060423,37.05,78326.89,0.0,-0.94874,4e-05,7.81073]
[1777771065459,37.05,78326.0,0.0,-0.94877,4e-05,7.80672]
[1777771070494,37.05,78325.34,0.0,-0.94879,4e-05,7.80384]
[1777771075529,37.05,78317.07,0.0,-0.9491,4e-05,7.76509]
[1777771077007,37.05,78317.07,0.0,-0.9491,4e-05,7.76509]
[1777771076536,37.05,78311.79,0.0,-0.9493,4e-05,7.74032]
[1777771081733,37.05,78309.83,0.0,-0.94937,4e-05,7.73179]
[1777771081831,37.05,78309.83,0.0,-0.94937,4e-05,7.73179]
[1777771081931,37.05,78309.89,0.0,-0.94937,4e-05,7.73242]
[1777771087614,37.05,78309.97,0.0,-0.94936,4e-05,7.73366]
[1777771092647,37.05,78316.22,0.0,-0.94911,4e-05,7.76396]
[1777771094212,37.05,78316.15,0.0,-0.94911,4e-05,7.76378]
[1777771094331,37.05,78316.15,0.0,-0.94911,4e-05,7.76378]
[1777771094831,37.05,78316.15,0.0,-0.94911,4e-05,7.76378]
[1777771094929,37.05,78316.04,0.0,-0.94912,4e-05,7.7635]
[1777771099697,37.06,78322.49,0.0,-0.94887,4e-05,7.79444]
[1777771100734,37.06,78322.49,0.0,-0.94887,4e-05,7.79444]
[1777771100828,37.06,78322.49,0.0,-0.94887,4e-05,7.79444]
[1777771100895,37.06,78322.67,0.0,-0.94886,4e-05,7.79547]
[1777771102149,37.06,78322.5,0.0,-0.94886,4e-05,7.79466]
[1777771102339,37.06,78322.5,0.0,-0.94886,4e-05,7.79466]
[1777771107753,37.06,78321.01,0.0,-0.94892,4e-05,7.7881]
[1777771112788,37.06,78322.61,0.0,-0.94887,4e-05,7.79304]
[1777771113965,37.06,78322.61,0.0,-0.94887,4e-05,7.79304]
[1777771114079,37.06,78322.61,0.0,-0.94887,4e-05,7.79304]
[1777771114066,37.06,78321.23,0.0,-0.94892,4e-05,7.78668]
[1777771115599,37.06,78321.16,0.0,-0.94893,4e-05,7.78635]
[1777771115830,37.06,78321.16,0.0,-0.94893,4e-05,7.78635]
[1777771117823,37.06,78316.93,0.0,-0.94908,4e-05,7.76667]
[1777771119114,37.06,78316.93,0.0,-0.94908,4e-05,7.76667]
[1777771118830,37.06,78313.02,0.0,-0.94923,4e-05,7.74833]
[1777771119330,37.06,78313.02,0.0,-0.94923,4e-05,7.74833]
[1777771119837,37.06,78312.62,0.0,-0.94924,4e-05,7.74674]
[1777771120260,37.06,78312.62,0.0,-0.94924,4e-05,7.74674]
[1777771120330,37.06,78312.62,0.0,-0.94924,4e-05,7.74674]
[1777771125881,37.06,78310.89,0.0,-0.9493,4e-05,7.73955]
[1777771127911,37.06,78309.98,0.0,-0.94934,4e-05,7.73544]
[1777771128079,37.06,78309.98,0.0,-0.94934,4e-05,7.73544]
[1777771128131,37.06,78305.48,0.0,-0.9495,4e-05,7.71445]
[1777771129588,37.06,78302.54,0.0,-0.94961,4e-05,7.70086]
[1777771129828,37.06,78302.54,0.0,-0.94961,4e-05,7.70086]
[1777771134944,37.06,78300.6,0.0,-0.94968,4e-05,7.69305]
[1777771135302,37.06,78300.6,0.0,-0.94968,4e-05,7.69305]
[1777771135333,37.06,78300.6,0.0,-0.94968,4e-05,7.69305]
[1777771135951,37.06,78300.14,0.0,-0.94969,4e-05,7.69112]
[1777771138972,37.07,78296.53,0.0,-0.94982,4e-05,7.67492]
[1777771139420,37.07,78296.53,0.0,-0.94982,4e-05,7.67492]
[1777771139590,37.07,78296.53,0.0,-0.94982,4e-05,7.67492]
[1777771142939,37.07,78298.61,0.0,-0.94974,4e-05,7.68544]
[1777771143080,37.07,78298.61,0.0,-0.94974,4e-05,7.68544]
[1777771143000,37.07,78297.86,0.0,-0.94976,4e-05,7.68217]
[1777771144304,37.07,78296.64,0.0,-0.94981,4e-05,7.67671]
[1777771144334,37.07,78296.64,0.0,-0.94981,4e-05,7.67671]
[1777771150050,37.07,78296.48,0.0,-0.9498,4e-05,7.67751]
[1777771151002,37.07,78296.48,0.0,-0.9498,4e-05,7.67751]
[1777771151078,37.07,78296.48,0.0,-0.9498,4e-05,7.67751]
[1777771151056,37.07,78297.05,0.0,-0.94978,4e-05,7.68044]
[1777771151931,37.07,78297.05,0.0,-0.94978,4e-05,7.68044]
[1777771152091,37.07,78297.05,0.0,-0.94978,4e-05,7.68044]
[1777771158013,37.07,78294.97,0.0,-0.94984,4e-05,7.67226]
[1777771158082,37.07,78294.97,0.0,-0.94984,4e-05,7.67226]
[1777771158114,37.07,78294.97,0.0,-0.94984,4e-05,7.67253]
[1777771159111,37.07,78286.86,0.0,-0.95014,4e-05,7.63489]
[1777771160119,37.08,78279.17,0.0,-0.95043,4e-05,7.59939]
[1777771161126,37.08,78277.37,0.0,-0.95049,4e-05,7.59141]
[1777771163103,37.08,78278.13,0.0,-0.95046,4e-05,7.59535]
[1777771163146,37.08,78268.9,0.0,-0.9508,4e-05,7.55289]
[1777771164152,37.08,78264.54,0.0,-0.95096,4e-05,7.53316]
[1777771166156,37.08,78267.93,0.0,-0.95083,4e-05,7.54935]
[1777771166169,37.08,78269.24,0.0,-0.95077,4e-05,7.55588]
[1777771172210,37.08,78267.6,0.0,-0.95083,4e-05,7.54804]
[1777771177418,37.09,78267.68,0.0,-0.95081,4e-05,7.55025]
[1777771177581,37.09,78267.68,0.0,-0.95081,4e-05,7.55025]
[1777771181273,37.09,78262.92,0.0,-0.95097,4e-05,7.53052]
[1777771184643,37.09,78263.05,0.0,-0.95096,4e-05,7.53203]
[1777771184831,37.09,78263.05,0.0,-0.95096,4e-05,7.53203]
[1777771184918,37.09,78263.38,0.0,-0.95094,4e-05,7.5344]
[1777771186215,37.09,78263.75,0.0,-0.95092,4e-05,7.53612]
[1777771186335,37.09,78263.75,0.0,-0.95092,4e-05,7.53612]
[1777771192352,37.1,78263.06,0.0,-0.95092,4e-05,7.53612]
[1777771194263,37.1,78263.06,0.0,-0.95092,4e-05,7.53612]
[1777771194327,37.1,78263.06,0.0,-0.95092,4e-05,7.53612]
[1777771194366,37.1,78263.32,0.0,-0.95091,4e-05,7.53823]
[1777771195467,37.1,78263.32,0.0,-0.95091,4e-05,7.53823]
[1777771195577,37.1,78263.32,0.0,-0.95091,4e-05,7.53823]
[1777771201415,37.11,78262.78,0.0,-0.9509,4e-05,7.53881]
[1777771204566,37.11,78262.86,0.0,-0.95089,4e-05,7.53963]
[1777771204589,37.11,78262.86,0.0,-0.95089,4e-05,7.53963]
[1777771210477,37.11,78263.34,0.0,-0.95085,4e-05,7.54534]
[1777771211483,37.11,78263.34,0.0,-0.95085,4e-05,7.54534]
[1777771211578,37.11,78263.34,0.0,-0.95085,4e-05,7.54534]
[1777771211678,37.12,78262.64,0.0,-0.95087,4e-05,7.54253]
[1777771213499,37.12,78268.02,0.0,-0.95066,4e-05,7.56829]
[1777771214506,37.12,78275.25,0.0,-0.95039,4e-05,7.60225]
[1777771215513,37.12,78278.79,0.0,-0.95026,4e-05,7.61905]
[1777771217685,37.12,78281.26,0.0,-0.95016,4e-05,7.63087]
[1777771217977,37.12,78281.26,0.0,-0.95016,4e-05,7.63087]
[1777771223569,37.12,78282.43,0.0,-0.9501,4e-05,7.6383]
[1777771226257,37.12,78282.45,0.0,-0.9501,4e-05,7.63896]
[1777771226331,37.12,78282.45,0.0,-0.9501,4e-05,7.63896]
[1777771226429,37.12,78282.45,0.0,-0.9501,4e-05,7.63925]
[1777771228043,37.12,78282.45,0.0,-0.9501,4e-05,7.63925]
[1777771228077,37.12,78282.45,0.0,-0.9501,4e-05,7.63925]
[1777771234100,37.13,78282.63,0.0,-0.95009,4e-05,7.63875]
[1777771234101,37.13,78282.57,0.0,-0.95009,4e-05,7.63905]
[1777771234646,37.13,78294.15,0.0,-0.94966,4e-05,7.69316]
[1777771235652,37.13,78296.78,0.0,-0.94956,4e-05,7.70569]
[1777771237827,37.13,78296.08,0.0,-0.94958,4e-05,7.70259]
[1777771237832,37.13,78296.08,0.0,-0.94958,4e-05,7.70279]
[1777771238674,37.13,78292.28,0.0,-0.94972,4e-05,7.68519]
[1777771239681,37.13,78283.87,0.0,-0.95003,4e-05,7.64612]
[1777771240688,37.13,78286.24,0.0,-0.94994,4e-05,7.65747]
[1777771245446,37.13,78288.32,0.0,-0.94986,4e-05,7.66824]
[1777771245579,37.13,78288.32,0.0,-0.94986,4e-05,7.66824]
[1777771250310,37.13,78292.48,0.0,-0.94969,4e-05,7.68889]
[1777771250328,37.13,78292.48,0.0,-0.94969,4e-05,7.68889]
[1777771250758,37.13,78293.11,0.0,-0.94966,4e-05,7.69205]
[1777771251534,37.13,78293.11,0.0,-0.94966,4e-05,7.69205]
[1777771251581,37.13,78293.11,0.0,-0.94966,4e-05,7.69205]
[1777771256801,37.14,78293.91,0.0,-0.94962,4e-05,7.69704]
[1777771257475,37.14,78293.91,0.0,-0.94962,4e-05,7.69704]
[1777771257580,37.14,78293.91,0.0,-0.94962,4e-05,7.69704]
[1777771258152,37.14,78293.91,0.0,-0.94962,4e-05,7.69704]
[1777771258341,37.14,78293.91,0.0,-0.94962,4e-05,7.69704]
[1777771258253,37.14,78293.91,0.0,-0.94962,4e-05,7.69743]
[1777771264856,37.14,78293.29,0.0,-0.94964,4e-05,7.69569]
[1777771265766,37.14,78293.29,0.0,-0.94964,4e-05,7.69569]
[1777771265831,37.14,78293.29,0.0,-0.94964,4e-05,7.69569]
[1777771265864,37.14,78293.2,0.0,-0.94964,4e-05,7.69547]
[1777771267845,37.14,78291.14,0.0,-0.94971,4e-05,7.68602]
[1777771268082,37.14,78291.14,0.0,-0.94971,4e-05,7.68602]
[1777771273767,37.14,78287.82,0.0,-0.94983,4e-05,7.67181]
[1777771273828,37.14,78287.82,0.0,-0.94983,4e-05,7.67181]
[1777771273920,37.14,78285.8,0.0,-0.9499,4e-05,7.6626]
[1777771276276,37.14,78286.54,0.0,-0.94987,4e-05,7.66628]
[1777771276331,37.14,78286.54,0.0,-0.94987,4e-05,7.66628]
[1777771283989,37.15,78284.2,0.0,-0.94994,4e-05,7.65759]
[1777771284505,37.15,78284.2,0.0,-0.94994,4e-05,7.65759]
[1777771284579,37.15,78284.2,0.0,-0.94994,4e-05,7.65759]
[1777771284997,37.15,78284.77,0.0,-0.94992,4e-05,7.6605]
[1777771286628,37.15,78284.77,0.0,-0.94992,4e-05,7.6605]
[1777771286837,37.15,78284.77,0.0,-0.94992,4e-05,7.6605]
[1777771294068,37.15,78279.75,0.0,-0.9501,4e-05,7.63661]
[1777771295545,37.15,78277.07,0.0,-0.9502,4e-05,7.62413]
[1777771295577,37.15,78277.07,0.0,-0.9502,4e-05,7.62413]
[1777771296082,37.15,78275.13,0.0,-0.95027,4e-05,7.61572]
[1777771298833,37.15,78273.35,0.0,-0.95033,4e-05,7.60811]
[1777771299080,37.15,78273.35,0.0,-0.95033,4e-05,7.60811]
[1777771300438,37.16,78272.33,0.0,-0.95036,4e-05,7.60408]
[1777771300576,37.16,78272.33,0.0,-0.95036,4e-05,7.60408]
[1777771301117,37.16,78272.99,0.0,-0.95034,4e-05,7.60749]
[1777771309174,37.16,78272.03,0.0,-0.95035,4e-05,7.60575]
[1777771312230,37.16,78272.81,0.0,-0.95031,4e-05,7.61005]
[1777771312330,37.16,78272.81,0.0,-0.95031,4e-05,7.61005]
[1777771315216,37.16,78265.42,0.0,-0.95058,4e-05,7.57709]
[1777771318372,37.17,78264.96,0.0,-0.95059,4e-05,7.57573]
[1777771318576,37.17,78264.8,0.0,-0.95059,4e-05,7.57537]
[1777771319244,37.17,78263.18,0.0,-0.95065,4e-05,7.56825]
[1777771320696,37.17,78263.07,0.0,-0.95065,4e-05,7.56813]
[1777771320832,37.17,78263.07,0.0,-0.95065,4e-05,7.56813]
[1777771326293,37.17,78258.24,0.0,-0.95081,4e-05,7.54809]
[1777771326976,37.17,78258.24,0.0,-0.95081,4e-05,7.54809]
[1777771327079,37.17,78258.24,0.0,-0.95081,4e-05,7.54809]
[1777771327300,37.17,78255.46,0.0,-0.95091,4e-05,7.53566]
[1777771329069,37.17,78255.43,0.0,-0.95091,4e-05,7.5359]
[1777771329084,37.17,78255.43,0.0,-0.95091,4e-05,7.5359]
[1777771332335,37.18,78249.39,0.0,-0.95112,4e-05,7.50952]
[1777771333343,37.18,78234.67,0.0,-0.95165,4e-05,7.4423]
[1777771334350,37.18,78235.6,0.0,-0.95161,4e-05,7.44709]
[1777771335926,37.18,78234.07,0.0,-0.95167,4e-05,7.44059]
[1777771336368,37.18,78233.18,0.0,-0.95169,4e-05,7.43704]
[1777771336470,37.18,78233.18,0.0,-0.95169,4e-05,7.43704]
[1777771337374,37.18,78233.8,0.0,-0.95167,4e-05,7.44036]
[1777771338381,37.18,78231.19,0.0,-0.95176,4e-05,7.42894]
[1777771340396,37.18,78228.73,0.0,-0.95184,4e-05,7.41879]
[1777771340954,37.18,78228.73,0.0,-0.95184,4e-05,7.41879]
[1777771341078,37.18,78228.73,0.0,-0.95184,4e-05,7.41879]
[1777771344310,37.19,78228.92,0.0,-0.95182,4e-05,7.42139]
[1777771344326,37.19,78228.92,0.0,-0.95182,4e-05,7.42139]
[1777771344424,37.19,78233.65,0.0,-0.95164,4e-05,7.44361]
[1777771345430,37.19,78239.33,0.0,-0.95143,4e-05,7.47019]
[1777771346438,37.19,78241.72,0.0,-0.95134,4e-05,7.48167]
[1777771346739,37.19,78241.72,0.0,-0.95134,4e-05,7.48167]
[1777771346833,37.19,78241.72,0.0,-0.95134,4e-05,7.48167]
[1777771352479,37.19,78242.5,0.0,-0.9513,4e-05,7.48504]
[1777771355501,37.2,78245.79,0.0,-0.95117,4e-05,7.50153]
[1777771358545,37.2,78243.81,0.0,-0.95124,4e-05,7.49327]
[1777771358580,37.2,78243.81,0.0,-0.95124,4e-05,7.49327]
[1777771358682,37.2,78242.99,0.0,-0.95126,4e-05,7.48994]
[1777771365212,37.2,78243.24,0.0,-0.95124,4e-05,7.49284]
[1777771365334,37.2,78243.24,0.0,-0.95124,4e-05,7.49284]
[1777771369099,37.21,78245.21,0.0,-0.95115,4e-05,7.50404]
[1777771369602,37.21,78241.45,0.0,-0.95128,4e-05,7.48757]
[1777771370969,37.21,78241.45,0.0,-0.95128,4e-05,7.48757]
[1777771371080,37.21,78241.45,0.0,-0.95128,4e-05,7.48757]
[1777771374137,37.21,78242.54,0.0,-0.95123,4e-05,7.49387]
[1777771374337,37.21,78242.54,0.0,-0.95123,4e-05,7.49387]
[1777771374433,37.21,78240.19,0.0,-0.95131,4e-05,7.48392]
[1777771379382,37.21,78241.08,0.0,-0.95127,4e-05,7.48928]
[1777771379585,37.21,78241.01,0.0,-0.95126,4e-05,7.4898]
[1777771381686,37.22,78243.52,0.0,-0.95117,4e-05,7.50218]
[1777771382654,37.22,78243.52,0.0,-0.95117,4e-05,7.50218]
[1777771382827,37.22,78243.52,0.0,-0.95117,4e-05,7.50218]
[1777771387752,37.22,78244.9,0.0,-0.9511,4e-05,7.51054]
[1777771387828,37.22,78244.9,0.0,-0.9511,4e-05,7.51054]
[1777771397799,37.23,78242.32,0.0,-0.95116,4e-05,7.50284]
[1777771403841,37.23,78242.6,0.0,-0.95113,4e-05,7.50639]
[1777771408331,37.23,78242.99,0.0,-0.95111,4e-05,7.50892]
[1777771408583,37.23,78242.92,0.0,-0.9511,4e-05,7.50969]
[1777771414455,37.24,78242.53,0.0,-0.95112,4e-05,7.50632]
[1777771414580,37.24,78243.97,0.0,-0.95107,4e-05,7.51331]
[1777771415925,37.24,78240.03,0.0,-0.95121,4e-05,7.49589]
[1777771417494,37.24,78240.03,0.0,-0.95121,4e-05,7.49589]
[1777771417579,37.24,78239.25,0.0,-0.95123,4e-05,7.49268]
[1777771422974,37.24,78240.1,0.0,-0.95118,4e-05,7.49885]
[1777771424465,37.24,78240.1,0.0,-0.95118,4e-05,7.49885]
[1777771424581,37.24,78241.5,0.0,-0.95113,4e-05,7.50565]
[1777771424987,37.24,78244.75,0.0,-0.95101,4e-05,7.52096]
[1777771425995,37.25,78247.69,0.0,-0.9509,4e-05,7.53484]
[1777771431030,37.25,78249.35,0.0,-0.95082,4e-05,7.544]
[1777771432130,37.25,78249.35,0.0,-0.95082,4e-05,7.544]
[1777771432332,37.25,78249.35,0.0,-0.95082,4e-05,7.544]
[1777771433202,37.25,78250.37,0.0,-0.95078,4e-05,7.54927]
[1777771433325,37.25,78250.37,0.0,-0.95078,4e-05,7.54927]
[1777771433426,37.25,78249.33,0.0,-0.95082,4e-05,7.54474]
[1777771436065,37.25,78253.01,0.0,-0.95068,4e-05,7.56229]
[1777771437642,37.25,78254.1,0.0,-0.95063,4e-05,7.5676]
[1777771437835,37.25,78254.1,0.0,-0.95063,4e-05,7.5676]
[1777771440093,37.25,78258.05,0.0,-0.95048,4e-05,7.58658]
[1777771441100,37.25,78265.14,0.0,-0.95022,4e-05,7.61965]
[1777771442107,37.25,78267.96,0.0,-0.95011,4e-05,7.633]
[1777771442658,37.25,78267.96,0.0,-0.95011,4e-05,7.633]
[1777771442832,37.25,78267.96,0.0,-0.95011,4e-05,7.633]
[1777771448150,37.25,78268.76,0.0,-0.95007,4e-05,7.63787]
[1777771454192,37.26,78268.71,0.0,-0.95006,4e-05,7.63886]
[1777771458577,37.26,78268.71,0.0,-0.95006,4e-05,7.63886]
[1777771458756,37.26,78268.71,0.0,-0.95005,4e-05,7.63998]
[1777771460670,37.26,78268.71,0.0,-0.95005,4e-05,7.63998]
[1777771460831,37.26,78268.71,0.0,-0.95005,4e-05,7.63998]
[1777771462579,37.26,78268.71,0.0,-0.95005,4e-05,7.64043]
[1777771463261,37.26,78268.17,0.0,-0.95006,4e-05,7.6386]
[1777771464268,37.26,78263.08,0.0,-0.95025,4e-05,7.61522]
[1777771465529,37.26,78263.08,0.0,-0.95025,4e-05,7.61522]
[1777771465576,37.26,78263.08,0.0,-0.95025,4e-05,7.61522]
[1777771465274,37.26,78260.2,0.0,-0.95036,4e-05,7.60217]
[1777771469212,37.26,78258.11,0.0,-0.95043,4e-05,7.59313]
[1777771469324,37.26,78258.11,0.0,-0.95043,4e-05,7.59313]
[1777771469425,37.26,78258.22,0.0,-0.95042,4e-05,7.59429]
[1777771469871,37.26,78258.22,0.0,-0.95042,4e-05,7.59429]
[1777771470079,37.26,78258.22,0.0,-0.95042,4e-05,7.59429]
[1777771475345,37.27,78257.32,0.0,-0.95045,4e-05,7.58898]
[1777771480380,37.27,78258.03,0.0,-0.95042,4e-05,7.5938]
[1777771482206,37.27,78257.26,0.0,-0.95044,4e-05,7.59053]
[1777771482336,37.27,78257.26,0.0,-0.95044,4e-05,7.59053]
[1777771482578,37.27,78257.26,0.0,-0.95044,4e-05,7.59053]
[1777771483401,37.27,78257.31,0.0,-0.95043,4e-05,7.59136]
[1777771490449,37.28,78257.33,0.0,-0.95042,4e-05,7.59349]
[1777771496491,37.28,78257.42,0.0,-0.9504,4e-05,7.59555]
[1777771501528,37.28,78257.68,0.0,-0.95038,4e-05,7.59808]
[1777771503387,37.28,78257.44,0.0,-0.95039,4e-05,7.59723]
[1777771503584,37.28,78257.44,0.0,-0.95039,4e-05,7.59723]
[1777771514618,37.29,78257.04,0.0,-0.95038,4e-05,7.59845]
[1777771517641,37.29,78263.7,0.0,-0.95012,4e-05,7.63007]
[1777771518913,37.29,78263.7,0.0,-0.95012,4e-05,7.63007]
[1777771519080,37.29,78263.7,0.0,-0.95012,4e-05,7.63007]
[1777771521269,37.29,78266.47,0.0,-0.95002,4e-05,7.64332]
[1777771521325,37.29,78266.47,0.0,-0.95002,4e-05,7.64332]
[1777771521370,37.29,78266.51,0.0,-0.95001,4e-05,7.64388]
[1777771526704,37.29,78267.42,0.0,-0.94997,4e-05,7.64911]
[1777771528106,37.29,78267.42,0.0,-0.94997,4e-05,7.64911]
[1777771528329,37.29,78267.42,0.0,-0.94997,4e-05,7.64911]
[1777771532746,37.29,78272.05,0.0,-0.94981,4e-05,7.66882]
[1777771537781,37.29,78274.03,0.0,-0.94972,4e-05,7.67903]
[1777771540014,37.3,78273.89,0.0,-0.94973,4e-05,7.67857]
[1777771540085,37.3,78273.89,0.0,-0.94973,4e-05,7.67857]
[1777771542404,37.3,78273.81,0.0,-0.94973,4e-05,7.6784]
[1777771542576,37.3,78273.81,0.0,-0.94973,4e-05,7.6784]
[1777771542506,37.3,78273.81,0.0,-0.94972,4e-05,7.679]
[1777771547851,37.3,78273.45,0.0,-0.94973,4e-05,7.67838]
[1777771551859,37.3,78273.38,0.0,-0.94973,4e-05,7.67828]
[1777771552077,37.3,78273.38,0.0,-0.94973,4e-05,7.67828]
[1777771558928,37.3,78273.77,0.0,-0.9497,4e-05,7.68241]
[1777771561718,37.3,78274.65,0.0,-0.94966,4e-05,7.687]
[1777771561829,37.3,78274.65,0.0,-0.94966,4e-05,7.687]
[1777771563912,37.3,78275.02,0.0,-0.94964,4e-05,7.6892]
[1777771564076,37.3,78275.02,0.0,-0.94964,4e-05,7.6892]
[1777771564177,37.31,78274.62,0.0,-0.94965,4e-05,7.68758]
[1777771573025,37.31,78274.67,0.0,-0.94963,4e-05,7.69004]
[1777771578062,37.31,78274.12,0.0,-0.94964,4e-05,7.68874]
[1777771579564,37.31,78274.12,0.0,-0.94964,4e-05,7.68874]
[1777771579578,37.31,78274.12,0.0,-0.94964,4e-05,7.68874]
[1777771583806,37.31,78274.28,0.0,-0.94963,4e-05,7.69079]
[1777771583828,37.31,78274.28,0.0,-0.94963,4e-05,7.69079]
[1777771584104,37.31,78274.32,0.0,-0.94962,4e-05,7.69124]
[1777771586700,37.31,78274.32,0.0,-0.94962,4e-05,7.69124]
[1777771586830,37.31,78275.58,0.0,-0.94957,4e-05,7.69764]
[1777771592160,37.32,78274.99,0.0,-0.9496,4e-05,7.6934]
[1777771606259,37.32,78274.96,0.0,-0.94957,4e-05,7.69698]
[1777771612301,37.33,78274.51,0.0,-0.94957,4e-05,7.69649]
[1777771614781,37.33,78274.91,0.0,-0.94955,4e-05,7.69889]
[1777771614827,37.33,78274.91,0.0,-0.94955,4e-05,7.69889]
[1777771617293,37.33,78274.59,0.0,-0.94956,4e-05,7.69766]
[1777771617326,37.33,78274.59,0.0,-0.94956,4e-05,7.69766]
[1777771617391,37.33,78274.59,0.0,-0.94956,4e-05,7.69846]
[1777771624748,37.33,78274.59,0.0,-0.94956,4e-05,7.69846]
[1777771624385,37.33,78268.03,0.0,-0.94979,4e-05,7.66951]
[1777771624828,37.33,78268.03,0.0,-0.94979,4e-05,7.66951]
[1777771626354,37.33,78264.85,0.0,-0.94991,4e-05,7.65499]
[1777771626583,37.33,78264.85,0.0,-0.94991,4e-05,7.65499]
[1777771626631,37.33,78263.3,0.0,-0.94996,4e-05,7.64844]
[1777771628276,37.33,78260.28,0.0,-0.95007,4e-05,7.63443]
[1777771628326,37.33,78260.28,0.0,-0.95007,4e-05,7.63443]
[1777771628413,37.34,78259.95,0.0,-0.95008,4e-05,7.6335]
[1777771630427,37.34,78255.74,0.0,-0.95023,4e-05,7.61462]
[1777771631482,37.34,78255.74,0.0,-0.95023,4e-05,7.61462]
[1777771631580,37.34,78255.74,0.0,-0.95023,4e-05,7.61462]
[1777771637465,37.34,78252.08,0.0,-0.95035,4e-05,7.59969]
[1777771637579,37.34,78252.08,0.0,-0.95035,4e-05,7.59969]
[1777771638394,37.34,78252.41,0.0,-0.95033,4e-05,7.60156]
[1777771638580,37.34,78252.41,0.0,-0.95033,4e-05,7.60156]
[1777771638672,37.34,78252.3,0.0,-0.95034,4e-05,7.60138]
[1777771644525,37.34,78251.32,0.0,-0.95036,4e-05,7.59879]
[1777771645074,37.34,78251.32,0.0,-0.95036,4e-05,7.59879]
[1777771645327,37.34,78251.32,0.0,-0.95036,4e-05,7.59879]
[1777771648914,37.35,78248.97,0.0,-0.95043,4e-05,7.58916]
[1777771649076,37.35,78248.97,0.0,-0.95043,4e-05,7.58916]
[1777771649559,37.35,78249.61,0.0,-0.95041,4e-05,7.59243]
[1777771651797,37.35,78250.11,0.0,-0.9504,4e-05,7.59229]
[1777771651830,37.35,78250.11,0.0,-0.9504,4e-05,7.59229]
[1777771657615,37.35,78250.39,0.0,-0.95038,4e-05,7.5953]
[1777771658288,37.35,78250.39,0.0,-0.95038,4e-05,7.5953]
[1777771658325,37.35,78250.39,0.0,-0.95038,4e-05,7.5953]
[1777771658623,37.35,78254.98,0.0,-0.95021,4e-05,7.61679]
[1777771661355,37.35,78254.55,0.0,-0.95022,4e-05,7.61503]
[1777771661576,37.35,78254.55,0.0,-0.95022,4e-05,7.61503]
[1777771661644,37.35,78255.39,0.0,-0.95018,4e-05,7.61938]
[1777771663659,37.35,78268.43,0.0,-0.94969,4e-05,7.6804]
[1777771664665,37.35,78278.59,0.0,-0.94931,4e-05,7.72794]
[1777771665672,37.35,78278.12,0.0,-0.94933,4e-05,7.72584]
[1777771669082,37.35,78277.73,0.0,-0.94934,4e-05,7.72424]
[1777771671076,37.36,78277.73,0.0,-0.94934,4e-05,7.72435]
[1777771678762,37.36,78277.81,0.0,-0.94933,4e-05,7.72599]
[1777771681644,37.36,78277.95,0.0,-0.94932,4e-05,7.72693]
[1777771681784,37.36,78278.06,0.0,-0.94931,4e-05,7.72759]
[1777771681826,37.36,78278.06,0.0,-0.94931,4e-05,7.72759]
[1777771683698,37.36,78278.06,0.0,-0.94931,4e-05,7.72759]
[1777771688833,37.36,78275.16,0.0,-0.94941,4e-05,7.71513]
[1777771690195,37.36,78275.16,0.0,-0.94941,4e-05,7.71513]
[1777771690330,37.36,78275.16,0.0,-0.94941,4e-05,7.71513]
[1777771690403,37.36,78275.67,0.0,-0.94939,4e-05,7.71769]
[1777771697897,37.36,78275.63,0.0,-0.94938,4e-05,7.71898]
[1777771702932,37.36,78276.85,0.0,-0.94933,4e-05,7.7256]
[1777771707969,37.37,78281.53,0.0,-0.94915,4e-05,7.74827]
[1777771713004,37.37,78283.75,0.0,-0.94908,4e-05,7.75614]
[1777771718169,37.37,78283.32,0.0,-0.94909,4e-05,7.75456]
[1777771719078,37.37,78284.48,0.0,-0.94904,4e-05,7.7601]
[1777771725088,37.37,78284.65,0.0,-0.94903,4e-05,7.76154]
[1777771729491,37.37,78284.8,0.0,-0.94902,4e-05,7.76249]
[1777771729579,37.37,78284.8,0.0,-0.94902,4e-05,7.76249]
[1777771729827,37.37,78284.8,0.0,-0.94902,4e-05,7.76249]
[1777771729678,37.37,78284.8,0.0,-0.94902,4e-05,7.76266]
[1777771735158,37.37,78283.23,0.0,-0.94908,4e-05,7.75572]
[1777771736164,37.37,78278.67,0.0,-0.94925,4e-05,7.73449]
[1777771738054,37.37,78276.65,0.0,-0.94933,4e-05,7.72519]
[1777771738078,37.37,78276.65,0.0,-0.94933,4e-05,7.72519]
[1777771738124,37.37,78276.65,0.0,-0.94933,4e-05,7.72519]
[1777771738326,37.37,78276.65,0.0,-0.94933,4e-05,7.72519]
[1777771738389,37.37,78276.56,0.0,-0.94933,4e-05,7.72491]
[1777771744221,37.37,78275.79,0.0,-0.94935,4e-05,7.7222]
[1777771754291,37.38,78275.79,0.0,-0.94934,4e-05,7.72371]
[1777771756601,37.38,78275.69,0.0,-0.94934,4e-05,7.72339]
[1777771756611,37.38,78275.69,0.0,-0.94934,4e-05,7.72339]
[1777771756829,37.38,78275.69,0.0,-0.94934,4e-05,7.72339]
[1777771756679,37.38,78275.72,0.0,-0.94934,4e-05,7.72384]
[1777771762346,37.38,78275.72,0.0,-0.94933,4e-05,7.72459]
[1777771768388,37.38,78275.55,0.0,-0.94933,4e-05,7.7247]
[1777771771846,37.38,78274.98,0.0,-0.94935,4e-05,7.72234]
[1777771771875,37.38,78274.96,0.0,-0.94936,4e-05,7.71949]
[1777771772075,37.38,78274.96,0.0,-0.94936,4e-05,7.71949]
[1777771772089,37.38,78274.96,0.0,-0.94936,4e-05,7.71949]
[1777771772327,37.38,78274.96,0.0,-0.94936,4e-05,7.71949]
[1777771776445,37.38,78266.09,0.0,-0.94969,4e-05,7.67883]
[1777771778546,37.38,78267.41,0.0,-0.94964,4e-05,7.68516]
[1777771778581,37.38,78267.41,0.0,-0.94964,4e-05,7.68516]
[1777771778688,37.38,78267.41,0.0,-0.94964,4e-05,7.68516]
[1777771778830,37.38,78267.41,0.0,-0.94964,4e-05,7.68516]
[1777771778904,37.38,78267.01,0.0,-0.94965,4e-05,7.68374]
[1777771782487,37.38,78271.35,0.0,-0.94948,4e-05,7.70458]
[1777771784033,37.38,78271.99,0.0,-0.94946,4e-05,7.70775]
[1777771784080,37.38,78271.99,0.0,-0.94946,4e-05,7.70775]
[1777771784101,37.38,78271.99,0.0,-0.94946,4e-05,7.70775]
[1777771784328,37.38,78271.99,0.0,-0.94946,4e-05,7.70775]
[1777771784501,37.38,78272.86,0.0,-0.94942,4e-05,7.71198]
[1777771787868,37.38,78276.48,0.0,-0.94929,4e-05,7.7292]
[1777771788076,37.39,78278.95,0.0,-0.94919,4e-05,7.74089]
[1777771788735,37.39,78278.95,0.0,-0.94919,4e-05,7.74089]
[1777771788826,37.39,78278.95,0.0,-0.94919,4e-05,7.74089]
[1777771788823,37.39,78280.68,0.0,-0.94912,4e-05,7.74923]
[1777771794573,37.39,78282.13,0.0,-0.94906,4e-05,7.7566]
[1777771799484,37.39,78281.64,0.0,-0.94908,4e-05,7.75447]
[1777771799561,37.39,78281.64,0.0,-0.94908,4e-05,7.75447]
[1777771799581,37.39,78281.64,0.0,-0.94908,4e-05,7.75447]
[1777771799608,37.39,78281.56,0.0,-0.94908,4e-05,7.75436]
[1777771803636,37.39,78268.91,0.0,-0.94956,4e-05,7.69566]
[1777771804643,37.39,78265.81,0.0,-0.94967,4e-05,7.68141]
[1777771806214,37.39,78265.22,0.0,-0.94969,4e-05,7.67886]
[1777771806328,37.39,78265.22,0.0,-0.94969,4e-05,7.67886]
[1777771806333,37.39,78265.22,0.0,-0.94969,4e-05,7.67886]
[1777771806577,37.39,78265.22,0.0,-0.94969,4e-05,7.67886]
[1777771806657,37.39,78265.15,0.0,-0.94969,4e-05,7.67872]
[1777771810632,37.39,78267.25,0.0,-0.94961,4e-05,7.68904]
[1777771810765,37.39,78267.25,0.0,-0.94961,4e-05,7.68904]
[1777771810828,37.39,78267.25,0.0,-0.94961,4e-05,7.68904]
[1777771810867,37.39,78266.16,0.0,-0.94965,4e-05,7.68413]
[1777771815657,37.39,78266.21,0.0,-0.94964,4e-05,7.68504]
[1777771815715,37.39,78266.21,0.0,-0.94964,4e-05,7.68504]
[1777771815828,37.39,78266.21,0.0,-0.94964,4e-05,7.68504]
[1777771815929,37.39,78268.06,0.0,-0.94957,4e-05,7.69381]
[1777771821766,37.39,78266.08,0.0,-0.94964,4e-05,7.68549]
[1777771824773,37.39,78264.03,0.0,-0.94971,4e-05,7.67628]
[1777771824829,37.39,78264.03,0.0,-0.94971,4e-05,7.67628]
[1777771824874,37.39,78264.3,0.0,-0.9497,4e-05,7.6777]
[1777771825077,37.39,78264.3,0.0,-0.9497,4e-05,7.6777]
[1777771829822,37.4,78259.63,0.0,-0.94987,4e-05,7.65682]
[1777771832842,37.4,78255.01,0.0,-0.95005,4e-05,7.63284]
[1777771833158,37.4,78255.01,0.0,-0.95005,4e-05,7.63284]
[1777771833293,37.4,78255.01,0.0,-0.95005,4e-05,7.63284]
[1777771833327,37.4,78255.01,0.0,-0.95005,4e-05,7.63284]
[1777771833850,37.4,78253.88,0.0,-0.95009,4e-05,7.62778]
[1777771838885,37.4,78253.28,0.0,-0.95011,4e-05,7.62584]
[1777771839665,37.4,78253.28,0.0,-0.95011,4e-05,7.62584]
[1777771839783,37.4,78253.28,0.0,-0.95011,4e-05,7.62584]
[1777771839832,37.4,78253.28,0.0,-0.95011,4e-05,7.62584]
[1777771839891,37.4,78252.85,0.0,-0.95012,4e-05,7.62402]
[1777771844931,37.4,78252.63,0.0,-0.95013,4e-05,7.62383]
[1777771847733,37.4,78253.08,0.0,-0.95011,4e-05,7.62623]
[1777771847828,37.4,78253.08,0.0,-0.95011,4e-05,7.62623]
[1777771847960,37.4,78253.08,0.0,-0.95011,4e-05,7.62623]
[1777771847952,37.4,78253.11,0.0,-0.9501,4e-05,7.62652]
[1777771848079,37.4,78253.11,0.0,-0.9501,4e-05,7.62652]
[1777771853994,37.4,78252.93,0.0,-0.9501,4e-05,7.6266]
[1777771856379,37.4,78252.32,0.0,-0.95012,4e-05,7.62393]
[1777771856542,37.4,78252.32,0.0,-0.95012,4e-05,7.62393]
[1777771856580,37.4,78252.32,0.0,-0.95012,4e-05,7.62393]
[1777771856607,37.4,78252.88,0.0,-0.9501,4e-05,7.62667]
[1777771862054,37.4,78251.88,0.0,-0.95013,4e-05,7.6229]
[1777771864672,37.4,78252.73,0.0,-0.9501,4e-05,7.62698]
[1777771864819,37.4,78252.73,0.0,-0.9501,4e-05,7.62698]
[1777771864828,37.4,78252.73,0.0,-0.9501,4e-05,7.62698]
[1777771864918,37.41,78252.8,0.0,-0.95009,4e-05,7.62758]
[1777771870110,37.41,78251.07,0.0,-0.95015,4e-05,7.62029]
[1777771875571,37.41,78251.25,0.0,-0.95014,4e-05,7.62169]
[1777771875741,37.41,78251.25,0.0,-0.95014,4e-05,7.62169]
[1777771875833,37.41,78251.25,0.0,-0.95014,4e-05,7.62169]
[1777771875934,37.41,78251.24,0.0,-0.95014,4e-05,7.62193]
[1777771881188,37.41,78250.85,0.0,-0.95015,4e-05,7.62081]
[1777771886223,37.41,78244.05,0.0,-0.9504,4e-05,7.59009]
[1777771888026,37.41,78243.2,0.0,-0.95043,4e-05,7.58636]
[1777771888079,37.41,78243.2,0.0,-0.95043,4e-05,7.58636]
[1777771888223,37.41,78243.2,0.0,-0.95043,4e-05,7.58636]
[1777771888329,37.41,78243.2,0.0,-0.95043,4e-05,7.58636]
[1777771888430,37.41,78243.09,0.0,-0.95043,4e-05,7.58604]
[1777771890251,37.41,78247.76,0.0,-0.95025,4e-05,7.60795]
[1777771897301,37.41,78248.42,0.0,-0.95024,4e-05,7.60901]
[1777771902430,37.41,78250.07,0.0,-0.95017,4e-05,7.61736]
[1777771903988,37.41,78250.07,0.0,-0.95017,4e-05,7.61736]
[1777771903388,37.42,78244.76,0.0,-0.95037,4e-05,7.59297]
[1777771904078,37.42,78244.76,0.0,-0.95037,4e-05,7.59297]
[1777771904187,37.42,78244.76,0.0,-0.95037,4e-05,7.59297]
[1777771904328,37.42,78244.76,0.0,-0.95037,4e-05,7.59297]
[1777771904394,37.42,78242.12,0.0,-0.95046,4e-05,7.58096]
[1777771910437,37.42,78242.9,0.0,-0.95042,4e-05,7.58576]
[1777771912747,37.42,78243.36,0.0,-0.9504,4e-05,7.58808]
[1777771912829,37.42,78243.36,0.0,-0.9504,4e-05,7.58808]
[1777771912944,37.42,78243.36,0.0,-0.9504,4e-05,7.58808]
[1777771913045,37.42,78242.65,0.0,-0.95043,4e-05,7.58521]
[1777771913077,37.42,78242.65,0.0,-0.95043,4e-05,7.58521]
[1777771919500,37.42,78242.51,0.0,-0.95042,4e-05,7.58583]
[1777771921513,37.42,78247.0,0.0,-0.95025,4e-05,7.60697]
[1777771923248,37.42,78249.11,0.0,-0.95017,4e-05,7.6169]
[1777771923331,37.42,78249.11,0.0,-0.95017,4e-05,7.6169]
[1777771923389,37.42,78249.11,0.0,-0.95017,4e-05,7.6169]
[1777771923576,37.42,78249.11,0.0,-0.95017,4e-05,7.6169]
[1777771923625,37.42,78249.36,0.0,-0.95016,4e-05,7.61822]
[1777771928563,37.42,78255.67,0.0,-0.94992,4e-05,7.64816]
[1777771930302,37.42,78256.32,0.0,-0.9499,4e-05,7.6513]
[1777771930325,37.42,78256.32,0.0,-0.9499,4e-05,7.6513]
[1777771930428,37.42,78256.32,0.0,-0.9499,4e-05,7.6513]
[1777771930580,37.42,78256.32,0.0,-0.9499,4e-05,7.6513]
[1777771930653,37.42,78256.32,0.0,-0.9499,4e-05,7.6514]
[1777771936619,37.42,78257.78,0.0,-0.94984,4e-05,7.65872]
[1777771939640,37.43,78263.06,0.0,-0.94964,4e-05,7.68357]
[1777771940218,37.43,78263.06,0.0,-0.94964,4e-05,7.68357]
[1777771940272,37.43,78263.06,0.0,-0.94964,4e-05,7.68357]
[1777771940327,37.43,78263.06,0.0,-0.94964,4e-05,7.68357]
[1777771940646,37.43,78265.15,0.0,-0.94956,4e-05,7.6934]
[1777771945789,37.43,78266.88,0.0,-0.94949,4e-05,7.70162]
[1777771945831,37.43,78266.88,0.0,-0.94949,4e-05,7.70162]
[1777771945836,37.43,78266.88,0.0,-0.94949,4e-05,7.70162]
[1777771946076,37.43,78266.88,0.0,-0.94949,4e-05,7.70162]
[1777771945890,37.43,78267.24,0.0,-0.94948,4e-05,7.70359]
[1777771952024,37.43,78264.49,0.0,-0.94958,4e-05,7.69114]
[1777771952077,37.43,78264.49,0.0,-0.94958,4e-05,7.69114]
[1777771952132,37.43,78262.34,0.0,-0.94967,4e-05,7.67818]
[1777771952326,37.43,78262.34,0.0,-0.94967,4e-05,7.67818]
[1777771952731,37.43,78262.1,0.0,-0.94968,4e-05,7.67733]
[1777771955372,37.43,78258.56,0.0,-0.94981,4e-05,7.66104]
[1777771955581,37.43,78258.56,0.0,-0.94981,4e-05,7.66104]
[1777771955752,37.43,78256.16,0.0,-0.9499,4e-05,7.65025]
[1777771960788,37.43,78255.59,0.0,-0.94991,4e-05,7.64861]
[1777771964474,37.43,78252.63,0.0,-0.95002,4e-05,7.63553]
[1777771964578,37.43,78252.63,0.0,-0.95002,4e-05,7.63553]
[1777771969977,37.43,78254.63,0.0,-0.94993,4e-05,7.64595]
[1777771970078,37.43,78254.63,0.0,-0.94993,4e-05,7.64595]
[1777771970084,37.43,78254.63,0.0,-0.94993,4e-05,7.64595]
[1777771970024,37.43,78255.02,0.0,-0.94992,4e-05,7.64797]
[1777771970329,37.43,78255.02,0.0,-0.94992,4e-05,7.64797]
[1777771972872,37.43,78250.98,0.0,-0.95006,4e-05,7.62984]
[1777771974101,37.43,78250.98,0.0,-0.95006,4e-05,7.62984]
[1777771974240,37.44,78249.26,0.0,-0.95012,4e-05,7.62208]
[1777771974330,37.44,78249.26,0.0,-0.95012,4e-05,7.62208]
[1777771974886,37.44,78248.58,0.0,-0.95015,4e-05,7.61913]
[1777771979921,37.44,78248.31,0.0,-0.95015,4e-05,7.61886]
[1777771983649,37.44,78249.97,0.0,-0.95008,4e-05,7.62708]
[1777771983827,37.44,78249.97,0.0,-0.95008,4e-05,7.62708]
[1777771983837,37.44,78249.97,0.0,-0.95008,4e-05,7.62708]
[1777771984078,37.44,78249.97,0.0,-0.95008,4e-05,7.62708]
[1777771983949,37.44,78250.13,0.0,-0.95008,4e-05,7.62798]
[1777771987437,37.44,78248.84,0.0,-0.95012,4e-05,7.62249]
[1777771987520,37.44,78248.84,0.0,-0.95012,4e-05,7.62249]
[1777771987582,37.44,78248.84,0.0,-0.95012,4e-05,7.62249]
[1777771987977,37.44,78250.0,0.0,-0.95008,4e-05,7.62802]
[1777771993011,37.44,78246.49,0.0,-0.9502,4e-05,7.61257]
[1777771998047,37.44,78248.26,0.0,-0.95013,4e-05,7.62153]
[1777772000313,37.44,78247.28,0.0,-0.95016,4e-05,7.61728]
[1777772000326,37.44,78247.28,0.0,-0.95016,4e-05,7.61728]
[1777772000539,37.44,78247.28,0.0,-0.95016,4e-05,7.61728]
[1777772000578,37.44,78247.28,0.0,-0.95016,4e-05,7.61728]
[1777772002075,37.44,78246.46,0.0,-0.95019,4e-05,7.61377]
[1777772007110,37.44,78248.01,0.0,-0.95013,4e-05,7.62159]
[1777772015166,37.45,78249.39,0.0,-0.95009,4e-05,7.62588]
[1777772016402,37.45,78249.39,0.0,-0.95009,4e-05,7.62588]
[1777772016577,37.45,78249.39,0.0,-0.95009,4e-05,7.62588]
[1777772016592,37.45,78249.39,0.0,-0.95009,4e-05,7.62588]
[1777772016828,37.45,78249.39,0.0,-0.95009,4e-05,7.62588]
[1777772016913,37.45,78249.28,0.0,-0.95009,4e-05,7.62559]
[1777772022840,37.45,78249.86,0.0,-0.95006,4e-05,7.62871]
[1777772022900,37.45,78249.86,0.0,-0.95006,4e-05,7.62871]
[1777772023075,37.45,78249.86,0.0,-0.95006,4e-05,7.62871]
[1777772023049,37.45,78249.01,0.0,-0.95009,4e-05,7.625]
[1777772023223,37.45,78251.29,0.0,-0.95001,4e-05,7.63554]
[1777772028257,37.45,78249.76,0.0,-0.95006,4e-05,7.62912]
[1777772033293,37.45,78249.36,0.0,-0.95007,4e-05,7.62806]
[1777772036734,37.45,78251.19,0.0,-0.95,4e-05,7.63684]
[1777772036828,37.45,78251.19,0.0,-0.95,4e-05,7.63684]
[1777772036922,37.45,78251.19,0.0,-0.95,4e-05,7.63684]
[1777772037077,37.45,78251.19,0.0,-0.95,4e-05,7.63684]
[1777772037142,37.45,78251.19,0.0,-0.95,4e-05,7.63712]
[1777772040229,37.45,78248.43,0.0,-0.9501,4e-05,7.62466]
[1777772040329,37.45,78248.43,0.0,-0.9501,4e-05,7.62466]
[1777772040342,37.45,78247.95,0.0,-0.95011,4e-05,7.6226]
[1777772045377,37.45,78245.86,0.0,-0.95018,4e-05,7.6136]
[1777772046550,37.45,78245.86,0.0,-0.95018,4e-05,7.6136]
[1777772046580,37.45,78245.86,0.0,-0.95018,4e-05,7.6136]
[1777772050681,37.45,78245.87,0.0,-0.95018,4e-05,7.61413]
[1777772050830,37.45,78245.87,0.0,-0.95018,4e-05,7.61413]
[1777772053957,37.46,78246.72,0.0,-0.95015,4e-05,7.6184]
[1777772054075,37.46,78246.72,0.0,-0.95015,4e-05,7.6184]
[1777772054176,37.46,78245.83,0.0,-0.95017,4e-05,7.6148]
[1777772056951,37.46,78245.99,0.0,-0.95017,4e-05,7.61571]
[1777772057077,37.46,78245.99,0.0,-0.95017,4e-05,7.61571]
[1777772061229,37.46,78246.64,0.0,-0.95014,4e-05,7.61957]
[1777772061330,37.46,78246.64,0.0,-0.95014,4e-05,7.61957]
[1777772061847,37.46,78246.64,0.0,-0.95014,4e-05,7.61957]
[1777772062078,37.46,78246.64,0.0,-0.95014,4e-05,7.61957]
[1777772062083,37.46,78245.11,0.0,-0.95019,4e-05,7.61285]
[1777772065517,37.46,78240.03,0.0,-0.95037,4e-05,7.58999]
[1777772066336,37.46,78240.03,0.0,-0.95037,4e-05,7.58999]
[1777772066578,37.46,78240.03,0.0,-0.95037,4e-05,7.58999]
[1777772068538,37.46,78235.19,0.0,-0.95055,4e-05,7.56825]
[1777772073939,37.46,78237.24,0.0,-0.95048,4e-05,7.57551]
[1777772074082,37.46,78237.24,0.0,-0.95048,4e-05,7.57551]
[1777772074162,37.46,78238.17,0.0,-0.95045,4e-05,7.58021]
[1777772074353,37.46,78238.17,0.0,-0.95045,4e-05,7.58021]
[1777772074580,37.46,78238.17,0.0,-0.95045,4e-05,7.58021]
[1777772080622,37.46,78237.97,0.0,-0.95044,4e-05,7.58059]
[1777772081884,37.46,78237.97,0.0,-0.95044,4e-05,7.58059]
[1777772082078,37.46,78237.97,0.0,-0.95044,4e-05,7.58059]
[1777772082190,37.46,78237.97,0.0,-0.95044,4e-05,7.58059]
[1777772082151,37.47,78235.73,0.0,-0.95052,4e-05,7.57072]
[1777772082331,37.47,78235.73,0.0,-0.95052,4e-05,7.57072]
[1777772087122,37.47,78233.47,0.0,-0.9506,4e-05,7.56106]
[1777772087336,37.47,78233.4,0.0,-0.9506,4e-05,7.56134]
[1777772090824,37.47,78231.04,0.0,-0.95068,4e-05,7.55112]
[1777772091083,37.47,78231.04,0.0,-0.95068,4e-05,7.55112]
[1777772091185,37.47,78230.87,0.0,-0.95068,4e-05,7.55088]
[1777772096818,37.47,78231.16,0.0,-0.95066,4e-05,7.5533]
[1777772096833,37.47,78231.16,0.0,-0.95066,4e-05,7.5533]
[1777772105798,37.48,78231.24,0.0,-0.95063,4e-05,7.55642]
[1777772107980,37.48,78231.21,0.0,-0.95063,4e-05,7.55656]
[1777772108077,37.48,78231.21,0.0,-0.95063,4e-05,7.55656]
[1777772108149,37.48,78231.24,0.0,-0.95063,4e-05,7.55725]
[1777772108403,37.48,78231.24,0.0,-0.95063,4e-05,7.55725]
[1777772108577,37.48,78231.24,0.0,-0.95063,4e-05,7.55725]
[1777772116875,37.48,78231.69,0.0,-0.95059,4e-05,7.56152]
[1777772117853,37.48,78231.69,0.0,-0.95059,4e-05,7.56152]
[1777772118081,37.48,78231.69,0.0,-0.95059,4e-05,7.56152]
[1777772118155,37.48,78231.69,0.0,-0.95059,4e-05,7.56152]
[1777772118178,37.48,78233.31,0.0,-0.95053,4e-05,7.5695]
[1777772118327,37.48,78233.31,0.0,-0.95053,4e-05,7.5695]
[1777772123925,37.49,78233.43,0.0,-0.95051,4e-05,7.57158]
[1777772128960,37.51,78232.28,0.0,-0.95045,4e-05,7.57878]
[1777772133995,37.53,78232.2,0.0,-0.95036,4e-05,7.58883]
[1777772137067,37.53,78232.2,0.0,-0.95036,4e-05,7.58883]
[1777772137076,37.53,78232.2,0.0,-0.95036,4e-05,7.58883]
[1777772137169,37.54,78232.16,0.0,-0.95034,4e-05,7.59197]
[1777772137554,37.54,78232.16,0.0,-0.95034,4e-05,7.59197]
[1777772137578,37.54,78232.16,0.0,-0.95034,4e-05,7.59197]
[1777772143060,37.54,78232.11,0.0,-0.95033,4e-05,7.59338]
[1777772148095,37.54,78232.36,0.0,-0.95031,4e-05,7.59588]
[1777772153131,37.55,78232.36,0.0,-0.95029,4e-05,7.59719]
[1777772163199,37.55,78232.44,0.0,-0.95027,4e-05,7.60013]
[1777772173270,37.55,78232.25,0.0,-0.95026,4e-05,7.60173]
[1777772179312,37.56,78232.23,0.0,-0.95025,4e-05,7.6031]
[1777772187368,37.56,78231.95,0.0,-0.95024,4e-05,7.60373]
[1777772194418,37.56,78231.98,0.0,-0.95024,4e-05,7.60248]
[1777772199453,37.57,78232.02,0.0,-0.95023,4e-05,7.60385]
[1777772204488,37.57,78231.21,0.0,-0.95025,4e-05,7.6013]
[1777772206756,37.57,78231.17,0.0,-0.95025,4e-05,7.60135]
[1777772206826,37.57,78231.17,0.0,-0.95025,4e-05,7.60135]
[1777772206858,37.57,78229.57,0.0,-0.95031,4e-05,7.59424]
[1777772207471,37.57,78229.57,0.0,-0.95031,4e-05,7.59424]
[1777772207585,37.57,78229.57,0.0,-0.95031,4e-05,7.59424]
[1777772207638,37.57,78222.3,0.0,-0.95058,4e-05,7.56111]
[1777772209523,37.57,78219.74,0.0,-0.95066,4e-05,7.55001]
[1777772212111,37.57,78219.77,0.0,-0.95066,4e-05,7.55047]
[1777772212331,37.57,78219.77,0.0,-0.95066,4e-05,7.55047]
[1777772212212,37.57,78220.04,0.0,-0.95065,4e-05,7.55236]
[1777772212989,37.57,78220.04,0.0,-0.95065,4e-05,7.55236]
[1777772213080,37.57,78220.04,0.0,-0.95065,4e-05,7.55236]
[1777772213156,37.57,78221.43,0.0,-0.95059,4e-05,7.55905]
[1777772218586,37.58,78221.95,0.0,-0.95056,4e-05,7.563]
[1777772222901,37.58,78221.71,0.0,-0.95057,4e-05,7.56221]
[1777772223077,37.58,78221.71,0.0,-0.95057,4e-05,7.56221]
[1777772223177,37.59,78221.14,0.0,-0.95051,4e-05,7.56903]
[1777772223969,37.59,78221.14,0.0,-0.95051,4e-05,7.56903]
[1777772224082,37.59,78221.14,0.0,-0.95051,4e-05,7.56903]
[1777772225635,37.6,78208.82,0.0,-0.95091,4e-05,7.51883]
[1777772226866,37.6,78208.82,0.0,-0.95091,4e-05,7.51883]
[1777772227237,37.6,78208.82,0.0,-0.95091,4e-05,7.51883]
[1777772227328,37.61,78206.67,0.0,-0.95098,4e-05,7.50979]
[1777772229166,37.61,78205.28,0.0,-0.95103,4e-05,7.50345]
[1777772229253,37.61,78207.71,0.0,-0.95094,4e-05,7.51533]
[1777772234698,37.61,78206.92,0.0,-0.95095,4e-05,7.51368]
[1777772239888,37.64,78205.46,0.0,-0.95088,4e-05,7.5224]
[1777772240995,37.64,78205.46,0.0,-0.95085,4e-05,7.52614]
[1777772241086,37.64,78205.46,0.0,-0.95085,4e-05,7.52614]
[1777772243761,37.67,78201.93,0.0,-0.95086,4e-05,7.5244]
[1777772244757,37.67,78201.93,0.0,-0.95086,4e-05,7.5244]
[1777772244828,37.67,78201.93,0.0,-0.95086,4e-05,7.5244]
[1777772248796,37.7,78197.78,0.0,-0.95086,4e-05,7.52365]
[1777772253552,37.71,78195.59,0.0,-0.95095,4e-05,7.51204]
[1777772253577,37.71,78195.59,0.0,-0.95095,4e-05,7.51204]
[1777772255845,37.71,78192.22,0.0,-0.95106,4e-05,7.49777]
[1777772257206,37.71,78192.22,0.0,-0.95106,4e-05,7.49777]
[1777772257330,37.71,78192.22,0.0,-0.95106,4e-05,7.49777]
[1777772257859,37.72,78187.99,0.0,-0.95116,4e-05,7.48568]
[1777772258865,37.73,78177.3,0.0,-0.95151,4e-05,7.44145]
[1777772259874,37.73,78175.19,0.0,-0.95158,4e-05,7.43241]
[1777772264082,37.73,78174.97,0.0,-0.95158,4e-05,7.43295]
[1777772268083,37.73,78176.58,0.0,-0.95151,4e-05,7.44209]
[1777772268184,37.74,78176.58,0.0,-0.9515,4e-05,7.44298]
[1777772270951,37.74,78173.71,0.0,-0.95159,4e-05,7.4309]
[1777772272414,37.74,78171.78,0.0,-0.95166,4e-05,7.42262]
[1777772272577,37.74,78171.78,0.0,-0.95166,4e-05,7.42262]
[1777772275064,37.74,78172.17,0.0,-0.95164,4e-05,7.42531]
[1777772275074,37.74,78172.17,0.0,-0.95164,4e-05,7.42531]
[1777772275165,37.74,78167.92,0.0,-0.95178,4e-05,7.40705]
[1777772275986,37.74,78159.65,0.0,-0.95208,4e-05,7.36984]
[1777772278075,37.74,78158.98,0.0,-0.9521,4e-05,7.36731]
[1777772278352,37.75,78156.04,0.0,-0.9522,4e-05,7.3552]
[1777772280582,37.75,78154.67,0.0,-0.95224,4e-05,7.34961]
[1777772280827,37.75,78154.67,0.0,-0.95224,4e-05,7.34961]
[1777772281927,37.75,78152.97,0.0,-0.9523,4e-05,7.34256]
[1777772282043,37.75,78153.39,0.0,-0.95228,4e-05,7.34501]
[1777772284057,37.75,78158.77,0.0,-0.95208,4e-05,7.3703]
[1777772285064,37.75,78162.2,0.0,-0.95195,4e-05,7.38631]
[1777772287078,37.75,78165.12,0.0,-0.95184,4e-05,7.40054]
[1777772290098,37.76,78172.29,0.0,-0.95156,4e-05,7.43448]
[1777772291170,37.76,78176.86,0.0,-0.95139,4e-05,7.45613]
[1777772294077,37.76,78178.28,0.0,-0.95133,4e-05,7.46343]
[1777772296141,37.76,78183.51,0.0,-0.95113,4e-05,7.48836]
[1777772297148,37.76,78188.45,0.0,-0.95095,4e-05,7.51118]
[1777772298155,37.76,78190.99,0.0,-0.95086,4e-05,7.52308]
[1777772299486,37.76,78190.74,0.0,-0.95086,4e-05,7.52227]
[1777772299579,37.76,78190.74,0.0,-0.95086,4e-05,7.52227]
[1777772300169,37.76,78191.57,0.0,-0.95083,4e-05,7.52639]
[1777772301173,37.76,78191.57,0.0,-0.95083,4e-05,7.52639]
[1777772301326,37.76,78191.57,0.0,-0.95083,4e-05,7.52639]
[1777772307217,37.77,78193.68,0.0,-0.95073,4e-05,7.53828]
[1777772312253,37.77,78193.05,0.0,-0.95076,4e-05,7.53403]
[1777772317205,37.77,78193.5,0.0,-0.95073,4e-05,7.53744]
[1777772321415,37.78,78194.82,0.0,-0.95067,4e-05,7.5448]
[1777772321579,37.78,78194.67,0.0,-0.95068,4e-05,7.54445]
[1777772324337,37.78,78184.9,0.0,-0.95102,4e-05,7.50103]
[1777772325344,37.78,78178.38,0.0,-0.95126,4e-05,7.47187]
[1777772327358,37.78,78176.46,0.0,-0.95132,4e-05,7.4641]
[1777772329771,37.78,78176.83,0.0,-0.9513,4e-05,7.4667]
[1777772329835,37.78,78176.83,0.0,-0.9513,4e-05,7.4667]
[1777772335414,37.79,78178.18,0.0,-0.95123,4e-05,7.47561]
[1777772338479,37.79,78178.26,0.0,-0.95122,4e-05,7.47685]
[1777772338580,37.79,78176.89,0.0,-0.95126,4e-05,7.47108]
[1777772341457,37.79,78183.96,0.0,-0.951,4e-05,7.50446]
[1777772342464,37.79,78186.18,0.0,-0.95091,4e-05,7.51493]
[1777772343847,37.79,78185.8,0.0,-0.95092,4e-05,7.51358]
[1777772344078,37.79,78185.8,0.0,-0.95092,4e-05,7.51358]
[1777772349513,37.8,78186.27,0.0,-0.95089,4e-05,7.51795]
[1777772354548,37.8,78186.41,0.0,-0.95087,4e-05,7.52044]
[1777772355509,37.8,78186.41,0.0,-0.95087,4e-05,7.52044]
[1777772355579,37.8,78186.41,0.0,-0.95087,4e-05,7.52044]
[1777772361597,37.81,78185.51,0.0,-0.95088,4e-05,7.51892]
[1777772363209,37.81,78185.51,0.0,-0.95088,4e-05,7.51892]
[1777772363329,37.81,78185.51,0.0,-0.95088,4e-05,7.51892]
[1777772369653,37.81,78185.24,0.0,-0.95086,4e-05,7.52068]
[1777772373856,37.81,78184.84,0.0,-0.95089,4e-05,7.51694]
[1777772374080,37.81,78184.84,0.0,-0.95089,4e-05,7.51694]
[1777772381739,37.82,78190.71,0.0,-0.95065,4e-05,7.54693]
[1777772382615,37.82,78190.71,0.0,-0.95065,4e-05,7.54693]
[1777772382832,37.82,78190.71,0.0,-0.95065,4e-05,7.54693]
[1777772389795,37.82,78192.02,0.0,-0.95058,4e-05,7.55549]
[1777772395438,37.83,78192.31,0.0,-0.95056,4e-05,7.5581]
[1777772395576,37.83,78192.33,0.0,-0.95055,4e-05,7.55884]
[1777772400872,37.83,78191.47,0.0,-0.95057,4e-05,7.55653]
[1777772402270,37.83,78191.47,0.0,-0.95057,4e-05,7.55653]
[1777772402328,37.83,78191.47,0.0,-0.95057,4e-05,7.55653]
[1777772407921,37.83,78195.18,0.0,-0.95041,4e-05,7.57572]
[1777772410255,37.83,78196.83,0.0,-0.95035,4e-05,7.58355]
[1777772410331,37.83,78196.83,0.0,-0.95035,4e-05,7.58355]
[1777772412956,37.84,78201.91,0.0,-0.95016,4e-05,7.60783]
[1777772413963,37.84,78214.71,0.0,-0.94968,4e-05,7.66675]
[1777772415236,37.84,78214.71,0.0,-0.94968,4e-05,7.66675]
[1777772415337,37.84,78221.6,0.0,-0.94942,4e-05,7.69867]
[1777772416081,37.84,78221.6,0.0,-0.94942,4e-05,7.69867]
[1777772416113,37.84,78222.17,0.0,-0.9494,4e-05,7.70129]
[1777772417903,37.84,78222.45,0.0,-0.94939,4e-05,7.70266]
[1777772418081,37.84,78222.45,0.0,-0.94939,4e-05,7.70266]
[1777772424034,37.84,78222.81,0.0,-0.94938,4e-05,7.70474]
[1777772426048,37.84,78208.23,0.0,-0.94992,4e-05,7.63781]
[1777772427055,37.84,78202.53,0.0,-0.95012,4e-05,7.61185]
[1777772428077,37.84,78202.53,0.0,-0.95012,4e-05,7.61185]
[1777772428178,37.84,78200.81,0.0,-0.95019,4e-05,7.60418]
[1777772430837,37.84,78202.78,0.0,-0.95011,4e-05,7.61358]
[1777772431085,37.84,78202.78,0.0,-0.95011,4e-05,7.61358]
[1777772435268,37.84,78205.29,0.0,-0.95003,4e-05,7.62317]
[1777772436723,37.84,78207.29,0.0,-0.94995,4e-05,7.63233]
[1777772436827,37.84,78207.29,0.0,-0.94995,4e-05,7.63233]
[1777772437127,37.84,78210.09,0.0,-0.94985,4e-05,7.64534]
[1777772438079,37.84,78210.09,0.0,-0.94985,4e-05,7.64534]
[1777772438134,37.84,78209.96,0.0,-0.94985,4e-05,7.6449]
[1777772443170,37.84,78209.09,0.0,-0.94988,4e-05,7.64163]
[1777772446086,37.84,78210.06,0.0,-0.94984,4e-05,7.64637]
[1777772446334,37.84,78210.06,0.0,-0.94984,4e-05,7.64637]
[1777772448205,37.85,78214.28,0.0,-0.94968,4e-05,7.66617]
[1777772451852,37.85,78216.27,0.0,-0.9496,4e-05,7.67565]
[1777772452080,37.85,78216.27,0.0,-0.9496,4e-05,7.67565]
[1777772455851,37.85,78219.12,0.0,-0.9495,4e-05,7.68907]
[1777772456077,37.85,78219.12,0.0,-0.9495,4e-05,7.68907]
[1777772456262,37.85,78219.14,0.0,-0.94949,4e-05,7.68923]
[1777772458053,37.85,78219.34,0.0,-0.94949,4e-05,7.69021]
[1777772458076,37.85,78219.34,0.0,-0.94949,4e-05,7.69021]
[1777772463311,37.85,78221.99,0.0,-0.94938,4e-05,7.70282]
[1777772463781,37.85,78221.99,0.0,-0.94938,4e-05,7.70282]
[1777772463831,37.85,78221.99,0.0,-0.94938,4e-05,7.70282]
[1777772466856,37.85,78223.95,0.0,-0.94931,4e-05,7.71194]
[1777772467076,37.85,78223.95,0.0,-0.94931,4e-05,7.71194]
[1777772467339,37.85,78224.55,0.0,-0.94929,4e-05,7.71474]
[1777772469037,37.85,78224.2,0.0,-0.9493,4e-05,7.71315]
[1777772469077,37.85,78224.2,0.0,-0.9493,4e-05,7.71315]
[1777772474389,37.85,78224.78,0.0,-0.94928,4e-05,7.71597]
[1777772482447,37.85,78225.05,0.0,-0.94927,4e-05,7.71739]
[1777772482701,37.85,78225.05,0.0,-0.94927,4e-05,7.71739]
[1777772482829,37.85,78225.05,0.0,-0.94927,4e-05,7.71739]
[1777772483173,37.85,78225.05,0.0,-0.94927,4e-05,7.71739]
[1777772483325,37.85,78225.05,0.0,-0.94927,4e-05,7.71739]
[1777772483426,37.85,78225.05,0.0,-0.94927,4e-05,7.71741]
[1777772488490,37.85,78216.59,0.0,-0.94958,4e-05,7.67855]
[1777772489497,37.85,78212.52,0.0,-0.94973,4e-05,7.65993]
[1777772490261,37.85,78212.52,0.0,-0.94973,4e-05,7.65993]
[1777772490327,37.85,78212.52,0.0,-0.94973,4e-05,7.65993]
[1777772495539,37.85,78206.31,0.0,-0.94997,4e-05,7.62902]
[1777772500150,37.85,78207.06,0.0,-0.94994,4e-05,7.63285]
[1777772500333,37.85,78207.06,0.0,-0.94994,4e-05,7.63285]
[1777772502161,37.85,78207.06,0.0,-0.94994,4e-05,7.63294]
[1777772502325,37.85,78207.06,0.0,-0.94994,4e-05,7.63294]
[1777772502588,37.85,78207.13,0.0,-0.94994,4e-05,7.63345]
[1777772506042,37.85,78210.11,0.0,-0.94982,4e-05,7.64738]
[1777772506081,37.85,78210.11,0.0,-0.94982,4e-05,7.64738]
[1777772512657,37.85,78210.2,0.0,-0.94982,4e-05,7.64825]
[1777772517693,37.85,78210.3,0.0,-0.94981,4e-05,7.64902]
[1777772523288,37.85,78210.92,0.0,-0.94979,4e-05,7.65204]
[1777772523330,37.85,78210.92,0.0,-0.94979,4e-05,7.65204]
[1777772524515,37.85,78210.92,0.0,-0.94979,4e-05,7.65222]
[1777772524579,37.85,78210.92,0.0,-0.94979,4e-05,7.65222]
[1777772524616,37.85,78210.92,0.0,-0.94979,4e-05,7.65227]
[1777772530591,37.85,78213.25,0.0,-0.9497,4e-05,7.66318]
[1777772530829,37.85,78214.47,0.0,-0.94965,4e-05,7.66883]
[1777772537516,37.85,78215.87,0.0,-0.9496,4e-05,7.67543]
[1777772537581,37.85,78215.87,0.0,-0.9496,4e-05,7.67543]
[1777772539169,37.85,78217.69,0.0,-0.94953,4e-05,7.68394]
[1777772539325,37.85,78217.69,0.0,-0.94953,4e-05,7.68394]
[1777772539427,37.85,78217.61,0.0,-0.94953,4e-05,7.6837]
[1777772545891,37.86,78218.02,0.0,-0.94951,4e-05,7.68599]
[1777772548703,37.86,78220.31,0.0,-0.94943,4e-05,7.69665]
[1777772548839,37.86,78220.31,0.0,-0.94943,4e-05,7.69665]
[1777772554954,37.86,78219.96,0.0,-0.94946,4e-05,7.69234]
[1777772559990,37.86,78220.03,0.0,-0.94945,4e-05,7.69298]
[1777772565025,37.86,78219.96,0.0,-0.94945,4e-05,7.69299]
[1777772573082,37.86,78221.3,0.0,-0.9494,4e-05,7.69964]
[1777772576146,37.86,78221.3,0.0,-0.9494,4e-05,7.69964]
[1777772576330,37.86,78221.3,0.0,-0.9494,4e-05,7.69964]
[1777772578389,37.86,78221.3,0.0,-0.94939,4e-05,7.69982]
[1777772578576,37.86,78221.3,0.0,-0.94939,4e-05,7.69982]
[1777772578640,37.86,78221.73,0.0,-0.94938,4e-05,7.70197]
[1777772582684,37.86,78224.08,0.0,-0.94929,4e-05,7.71291]
[1777772582833,37.86,78224.09,0.0,-0.94929,4e-05,7.713]
[1777772588187,37.86,78224.63,0.0,-0.94927,4e-05,7.71569]
[1777772593222,37.86,78225.07,0.0,-0.94925,4e-05,7.71784]
[1777772596294,37.86,78225.77,0.0,-0.94922,4e-05,7.7211]
[1777772596332,37.86,78225.77,0.0,-0.94922,4e-05,7.7211]
[1777772597843,37.86,78225.41,0.0,-0.94924,4e-05,7.71946]
[1777772598077,37.86,78225.41,0.0,-0.94924,4e-05,7.71946]
[1777772598178,37.86,78225.41,0.0,-0.94924,4e-05,7.71948]
[1777772608326,37.86,78225.39,0.0,-0.94924,4e-05,7.71952]
[1777772611348,37.86,78218.84,0.0,-0.9495,4e-05,7.6863]
[1777772612355,37.86,78214.47,0.0,-0.94966,4e-05,7.66621]
[1777772613159,37.86,78214.47,0.0,-0.94966,4e-05,7.66621]
[1777772613333,37.86,78214.47,0.0,-0.94966,4e-05,7.66621]
[1777772618396,37.86,78214.57,0.0,-0.94965,4e-05,7.6672]
[1777772621095,37.86,78215.58,0.0,-0.94961,4e-05,7.67202]
[1777772621333,37.86,78215.58,0.0,-0.94961,4e-05,7.67202]
[1777772622685,37.86,78215.72,0.0,-0.94961,4e-05,7.67275]
[1777772622827,37.86,78215.72,0.0,-0.94961,4e-05,7.67275]
[1777772623433,37.86,78216.43,0.0,-0.94958,4e-05,7.67625]
[1777772624079,37.86,78216.43,0.0,-0.94958,4e-05,7.67625]
[1777772630486,37.86,78218.09,0.0,-0.94951,4e-05,7.68429]
[1777772631493,37.86,78222.27,0.0,-0.94936,4e-05,7.70357]
[1777772633285,37.86,78223.14,0.0,-0.94933,4e-05,7.70758]
[1777772633337,37.86,78223.14,0.0,-0.94933,4e-05,7.70758]
[1777772635254,37.86,78223.86,0.0,-0.9493,4e-05,7.71088]
[1777772635325,37.86,78223.86,0.0,-0.9493,4e-05,7.71088]
[1777772635521,37.86,78224.74,0.0,-0.94927,4e-05,7.71491]
[1777772637920,37.86,78226.14,0.0,-0.94921,4e-05,7.72131]
[1777772638085,37.86,78226.14,0.0,-0.94921,4e-05,7.72131]
[1777772643577,37.86,78229.15,0.0,-0.9491,4e-05,7.73491]
[1777772646078,37.86,78229.29,0.0,-0.9491,4e-05,7.73542]
[1777772646329,37.86,78229.29,0.0,-0.9491,4e-05,7.73542]
[1777772647221,37.86,78229.26,0.0,-0.9491,4e-05,7.73522]
[1777772647327,37.86,78229.26,0.0,-0.9491,4e-05,7.73522]
[1777772647616,37.86,78229.31,0.0,-0.9491,4e-05,7.73538]
[1777772652643,37.86,78229.32,0.0,-0.9491,4e-05,7.73508]
[1777772653085,37.86,78229.32,0.0,-0.9491,4e-05,7.73508]
[1777772653333,37.86,78229.32,0.0,-0.9491,4e-05,7.73508]
[1777772658685,37.86,78232.54,0.0,-0.94899,4e-05,7.7495]
[1777772660910,37.86,78232.96,0.0,-0.94897,4e-05,7.75126]
[1777772661085,37.86,78232.96,0.0,-0.94897,4e-05,7.75126]
[1777772663053,37.86,78231.36,0.0,-0.94903,4e-05,7.74369]
[1777772663083,37.86,78231.36,0.0,-0.94903,4e-05,7.74369]
[1777772664727,37.86,78231.4,0.0,-0.94903,4e-05,7.74372]
[1777772668596,37.86,78231.23,0.0,-0.94904,4e-05,7.74272]
[1777772668828,37.86,78230.54,0.0,-0.94907,4e-05,7.73946]
[1777772672587,37.86,78229.29,0.0,-0.94914,4e-05,7.73041]
[1777772672782,37.86,78228.11,0.0,-0.94918,4e-05,7.72491]
[1777772672827,37.86,78228.11,0.0,-0.94918,4e-05,7.72491]
[1777772678095,37.86,78227.15,0.0,-0.94922,4e-05,7.72031]
[1777772678332,37.86,78227.15,0.0,-0.94922,4e-05,7.72031]
[1777772683860,37.86,78227.14,0.0,-0.94922,4e-05,7.72]
[1777772693404,37.86,78227.3,0.0,-0.94921,4e-05,7.72057]
[1777772693578,37.86,78227.3,0.0,-0.94921,4e-05,7.72057]
[1777772695584,37.86,78228.56,0.0,-0.94917,4e-05,7.72613]
[1777772695828,37.86,78228.56,0.0,-0.94917,4e-05,7.72613]
[1777772695680,37.86,78228.56,0.0,-0.94917,4e-05,7.72602]
[1777772699894,37.86,78229.69,0.0,-0.94913,4e-05,7.73108]
[1777772700087,37.86,78229.69,0.0,-0.94913,4e-05,7.73108]
[1777772706216,37.86,78228.27,0.0,-0.94919,4e-05,7.72415]
[1777772706330,37.86,78228.27,0.0,-0.94919,4e-05,7.72415]
[1777772707779,37.86,78226.92,0.0,-0.94924,4e-05,7.71787]
[1777772707830,37.86,78226.92,0.0,-0.94924,4e-05,7.71787]
[1777772707805,37.86,78226.47,0.0,-0.94925,4e-05,7.71572]
[1777772713066,37.85,78226.33,0.0,-0.94926,4e-05,7.71489]
[1777772716271,37.85,78225.74,0.0,-0.94928,4e-05,7.7121]
[1777772716330,37.85,78225.74,0.0,-0.94928,4e-05,7.7121]
[1777772721581,37.85,78224.4,0.0,-0.94933,4e-05,7.7058]
[1777772721831,37.85,78224.4,0.0,-0.94933,4e-05,7.7058]
[1777772721590,37.85,78224.34,0.0,-0.94934,4e-05,7.70546]
[1777772725918,37.85,78222.16,0.0,-0.94942,4e-05,7.69536]
[1777772726078,37.85,78222.16,0.0,-0.94942,4e-05,7.69536]
[1777772731192,37.85,78220.26,0.0,-0.94951,4e-05,7.68355]
[1777772732750,37.85,78220.26,0.0,-0.94951,4e-05,7.68355]
[1777772732831,37.85,78220.26,0.0,-0.94951,4e-05,7.68355]
[1777772735372,37.85,78219.89,0.0,-0.94952,4e-05,7.68185]
[1777772735578,37.85,78219.89,0.0,-0.94952,4e-05,7.68185]
[1777772735679,37.85,78219.74,0.0,-0.94953,4e-05,7.68117]
[1777772738568,37.85,78219.53,0.0,-0.94953,4e-05,7.6802]
[1777772738574,37.85,78219.53,0.0,-0.94953,4e-05,7.6802]
[1777772744318,37.85,78222.58,0.0,-0.94942,4e-05,7.69414]
[1777772744326,37.85,78222.58,0.0,-0.94942,4e-05,7.69414]
[1777772746848,37.85,78222.58,0.0,-0.94942,4e-05,7.6941]
[1777772746851,37.85,78222.62,0.0,-0.94942,4e-05,7.69423]
[1777772747076,37.85,78222.62,0.0,-0.94942,4e-05,7.69423]
[1777772752847,37.85,78221.53,0.0,-0.94946,4e-05,7.68917]
[1777772753081,37.85,78221.16,0.0,-0.94948,4e-05,7.68742]
[1777772758383,37.85,78220.39,0.0,-0.94951,4e-05,7.68384]
[1777772765013,37.85,78220.46,0.0,-0.9495,4e-05,7.68417]
[1777772765082,37.85,78220.46,0.0,-0.9495,4e-05,7.68417]
[1777772765432,37.85,78220.47,0.0,-0.9495,4e-05,7.68424]
[1777772772481,37.85,78221.01,0.0,-0.94948,4e-05,7.68681]
[1777772773576,37.85,78221.01,0.0,-0.94948,4e-05,7.68681]
[1777772773833,37.85,78221.01,0.0,-0.94948,4e-05,7.68681]
[1777772779529,37.85,78220.44,0.0,-0.9495,4e-05,7.68431]
[1777772788030,37.85,78220.58,0.0,-0.9495,4e-05,7.68497]
[1777772788079,37.85,78220.58,0.0,-0.9495,4e-05,7.68497]
[1777772791351,37.85,78224.42,0.0,-0.94935,4e-05,7.70285]
[1777772791579,37.85,78224.42,0.0,-0.94935,4e-05,7.70285]
[1777772791680,37.85,78224.42,0.0,-0.94937,4e-05,7.69977]
[1777772797661,37.85,78224.7,0.0,-0.94936,4e-05,7.70098]
[1777772798955,37.85,78225.61,0.0,-0.94933,4e-05,7.70515]
[1777772799079,37.85,78225.61,0.0,-0.94933,4e-05,7.70515]
[1777772803207,37.85,78229.25,0.0,-0.94919,4e-05,7.72175]
[1777772803326,37.85,78229.25,0.0,-0.94919,4e-05,7.72175]
[1777772803703,37.85,78229.87,0.0,-0.94917,4e-05,7.72455]
[1777772810752,37.85,78230.06,0.0,-0.94917,4e-05,7.72499]
[1777772814078,37.85,78229.91,0.0,-0.94917,4e-05,7.72416]
[1777772821829,37.85,78234.56,0.0,-0.94901,4e-05,7.74502]
[1777772822836,37.85,78238.79,0.0,-0.94885,4e-05,7.7645]
[1777772824396,37.85,78239.47,0.0,-0.94882,4e-05,7.7675]
[1777772824582,37.85,78239.47,0.0,-0.94882,4e-05,7.7675]
[1777772825161,37.85,78240.6,0.0,-0.94878,4e-05,7.77259]
[1777772825327,37.85,78240.6,0.0,-0.94878,4e-05,7.77259]
[1777772825857,37.85,78240.28,0.0,-0.9488,4e-05,7.77095]
[1777772829885,37.85,78246.76,0.0,-0.94856,4e-05,7.80039]
[1777772831899,37.85,78253.3,0.0,-0.94831,4e-05,7.83036]
[1777772835927,37.85,78258.09,0.0,-0.94814,4e-05,7.8516]
[1777772836933,37.85,78264.31,0.0,-0.94791,4e-05,7.88035]
[1777772838076,37.85,78265.29,0.0,-0.94787,4e-05,7.88459]
[1777772843983,37.84,78268.77,0.0,-0.94776,4e-05,7.89869]
[1777772844926,37.84,78268.77,0.0,-0.94776,4e-05,7.89869]
[1777772844957,37.84,78268.77,0.0,-0.94776,4e-05,7.89833]
[1777772845077,37.84,78268.77,0.0,-0.94776,4e-05,7.89833]
[1777772845197,37.84,78268.77,0.0,-0.94776,4e-05,7.89833]
[1777772845324,37.84,78268.77,0.0,-0.94776,4e-05,7.89833]
[1777772854053,37.84,78259.29,0.0,-0.94817,4e-05,7.84766]
[1777772855060,37.84,78256.32,0.0,-0.94828,4e-05,7.83354]
[1777772857207,37.83,78256.14,0.0,-0.94829,4e-05,7.83246]
[1777772857327,37.83,78256.14,0.0,-0.94829,4e-05,7.83246]
[1777772857576,37.83,78256.14,0.0,-0.94829,4e-05,7.83246]
[1777772857829,37.83,78256.14,0.0,-0.94829,4e-05,7.83246]
[1777772857929,37.83,78256.25,0.0,-0.94829,4e-05,7.83248]
[1777772865130,37.83,78256.28,0.0,-0.9483,4e-05,7.83087]
[1777772870165,37.83,78259.38,0.0,-0.9482,4e-05,7.84402]
[1777772874959,37.83,78263.03,0.0,-0.94807,4e-05,7.86023]
[1777772875078,37.83,78266.78,0.0,-0.94793,4e-05,7.87746]
[1777772875632,37.83,78266.78,0.0,-0.94793,4e-05,7.87746]
[1777772875827,37.83,78266.78,0.0,-0.94793,4e-05,7.87746]
[1777772875928,37.83,78269.05,0.0,-0.94785,4e-05,7.88741]
[1777772881875,37.82,78270.93,0.0,-0.94778,4e-05,7.89485]
[1777772881942,37.82,78271.22,0.0,-0.94778,4e-05,7.89554]
[1777772882081,37.82,78271.22,0.0,-0.94778,4e-05,7.89554]
[1777772882184,37.82,78271.22,0.0,-0.94778,4e-05,7.89554]
[1777772882333,37.82,78271.22,0.0,-0.94778,4e-05,7.89554]
[1777772887971,37.82,78268.59,0.0,-0.94789,4e-05,7.88193]
[1777772888079,37.82,78269.57,0.0,-0.94786,4e-05,7.88623]
[1777772888334,37.82,78269.57,0.0,-0.94786,4e-05,7.88623]
[1777772888580,37.82,78269.57,0.0,-0.94786,4e-05,7.88623]
[1777772888672,37.82,78268.77,0.0,-0.94789,4e-05,7.88219]
[1777772894332,37.82,78267.23,0.0,-0.94796,4e-05,7.87332]
[1777772895625,37.82,78267.23,0.0,-0.94796,4e-05,7.87332]
[1777772895829,37.82,78267.23,0.0,-0.94796,4e-05,7.87332]
[1777772896026,37.82,78267.23,0.0,-0.94796,4e-05,7.87332]
[1777772895896,37.81,78265.58,0.0,-0.94803,4e-05,7.86512]
[1777772896081,37.81,78265.58,0.0,-0.94803,4e-05,7.86512]
[1777772901382,37.81,78265.82,0.0,-0.94803,4e-05,7.86502]
[1777772905836,37.81,78264.91,0.0,-0.94807,4e-05,7.86027]
[1777772905883,37.81,78265.84,0.0,-0.94804,4e-05,7.86389]
[1777772906079,37.81,78265.84,0.0,-0.94804,4e-05,7.86389]
[1777772906170,37.81,78265.84,0.0,-0.94804,4e-05,7.86389]
[1777772906331,37.81,78265.84,0.0,-0.94804,4e-05,7.86389]
[1777772911452,37.81,78265.77,0.0,-0.94807,4e-05,7.85922]
[1777772916487,37.81,78265.06,0.0,-0.94811,4e-05,7.85474]
[1777772917069,37.81,78265.06,0.0,-0.94811,4e-05,7.85474]
[1777772917332,37.81,78265.06,0.0,-0.94811,4e-05,7.85474]
[1777772917401,37.81,78265.06,0.0,-0.94811,4e-05,7.85474]
[1777772917577,37.81,78265.06,0.0,-0.94811,4e-05,7.85474]
[1777772917623,37.81,78263.76,0.0,-0.94816,4e-05,7.84845]
[1777772923536,37.8,78263.88,0.0,-0.94816,4e-05,7.84778]
[1777772926313,37.8,78264.58,0.0,-0.94814,4e-05,7.85065]
[1777772926331,37.8,78264.58,0.0,-0.94814,4e-05,7.85065]
[1777772926687,37.8,78264.58,0.0,-0.94814,4e-05,7.85065]
[1777772926833,37.8,78264.58,0.0,-0.94814,4e-05,7.85065]
[1777772926893,37.8,78264.58,0.0,-0.94814,4e-05,7.85025]
[1777772932599,37.8,78264.7,0.0,-0.94815,4e-05,7.84984]
[1777772934297,37.8,78264.72,0.0,-0.94815,4e-05,7.84974]
[1777772934329,37.8,78264.72,0.0,-0.94815,4e-05,7.84974]
[1777772934688,37.8,78264.72,0.0,-0.94815,4e-05,7.84974]
[1777772934830,37.8,78264.72,0.0,-0.94815,4e-05,7.84974]
[1777772934931,37.8,78264.72,0.0,-0.94815,4e-05,7.84937]
[1777772940655,37.8,78265.07,0.0,-0.94815,4e-05,7.85006]
[1777772941662,37.8,78253.28,0.0,-0.94859,4e-05,7.79492]
[1777772942669,37.8,78249.1,0.0,-0.94875,4e-05,7.77532]
[1777772943676,37.8,78248.19,0.0,-0.94879,4e-05,7.771]
[1777772944105,37.8,78248.19,0.0,-0.94879,4e-05,7.771]
[1777772944328,37.8,78248.19,0.0,-0.94879,4e-05,7.771]
[1777772944532,37.8,78248.19,0.0,-0.94879,4e-05,7.771]
[1777772944588,37.8,78248.19,0.0,-0.94879,4e-05,7.771]
[1777772944683,37.8,78247.87,0.0,-0.9488,4e-05,7.76945]
[1777772949718,37.8,78247.82,0.0,-0.9488,4e-05,7.76893]
[1777772954423,37.8,78246.14,0.0,-0.94887,4e-05,7.76089]
[1777772954578,37.8,78246.14,0.0,-0.94887,4e-05,7.76089]
[1777772954899,37.8,78246.14,0.0,-0.94887,4e-05,7.76089]
[1777772955081,37.8,78246.14,0.0,-0.94887,4e-05,7.76089]
[1777772954916,37.8,78246.19,0.0,-0.94887,4e-05,7.76102]
[1777772960799,37.79,78246.77,0.0,-0.94885,4e-05,7.7634]
[1777772963628,37.79,78249.79,0.0,-0.94874,4e-05,7.7773]
[1777772963828,37.79,78249.79,0.0,-0.94874,4e-05,7.7773]
[1777772963880,37.79,78249.84,0.0,-0.94874,4e-05,7.77745]
[1777772964182,37.79,78249.84,0.0,-0.94874,4e-05,7.77745]
[1777772964332,37.79,78249.84,0.0,-0.94874,4e-05,7.77745]
[1777772968855,37.79,78254.28,0.0,-0.94857,4e-05,7.79767]
[1777772969862,37.79,78260.76,0.0,-0.94833,4e-05,7.82773]
[1777772970609,37.79,78260.76,0.0,-0.94833,4e-05,7.82773]
[1777772970829,37.79,78260.76,0.0,-0.94833,4e-05,7.82773]
[1777772971070,37.79,78260.76,0.0,-0.94833,4e-05,7.82773]
[1777772971078,37.79,78260.76,0.0,-0.94833,4e-05,7.82773]
[1777772970868,37.79,78263.15,0.0,-0.94824,4e-05,7.83872]
[1777772972883,37.79,78267.33,0.0,-0.9481,4e-05,7.85477]
[1777772974897,37.79,78273.14,0.0,-0.94788,4e-05,7.88152]
[1777772975904,37.79,78276.95,0.0,-0.94774,4e-05,7.89913]
[1777772977085,37.79,78276.95,0.0,-0.94774,4e-05,7.89913]
[1777772977328,37.79,78279.31,0.0,-0.94765,4e-05,7.90993]
[1777772977486,37.79,78279.31,0.0,-0.94765,4e-05,7.90993]
[1777772977584,37.79,78279.31,0.0,-0.94765,4e-05,7.90993]
[1777772977918,37.79,78280.84,0.0,-0.9476,4e-05,7.91682]
[1777772982952,37.79,78281.36,0.0,-0.94759,4e-05,7.91779]
[1777772987988,37.79,78282.54,0.0,-0.94755,4e-05,7.92191]
[1777772997051,37.78,78283.55,0.0,-0.94754,4e-05,7.92415]
[1777773000620,37.78,78283.55,0.0,-0.94754,4e-05,7.92415]
[1777773000827,37.78,78283.55,0.0,-0.94754,4e-05,7.92415]
[1777773000992,37.78,78283.55,0.0,-0.94754,4e-05,7.92415]
[1777773001085,37.78,78283.55,0.0,-0.94754,4e-05,7.92415]
[1777773001094,37.78,78283.2,0.0,-0.94756,4e-05,7.92138]
[1777773004099,37.78,78279.38,0.0,-0.94771,4e-05,7.90261]
[1777773005863,37.78,78278.86,0.0,-0.94774,4e-05,7.89992]
[1777773006078,37.78,78278.86,0.0,-0.94774,4e-05,7.89992]
[1777773006114,37.78,78278.17,0.0,-0.94776,4e-05,7.89644]
[1777773006424,37.78,78278.17,0.0,-0.94776,4e-05,7.89644]
[1777773006578,37.78,78278.17,0.0,-0.94776,4e-05,7.89644]
[1777773012156,37.77,78278.22,0.0,-0.94777,4e-05,7.89526]
[1777773013157,37.77,78278.22,0.0,-0.94777,4e-05,7.89526]
[1777773013336,37.77,78278.22,0.0,-0.94777,4e-05,7.89526]
[1777773014503,37.77,78278.25,0.0,-0.94777,4e-05,7.89517]
[1777773014576,37.77,78278.25,0.0,-0.94777,4e-05,7.89517]
[1777773014604,37.77,78276.9,0.0,-0.94783,4e-05,7.88861]
[1777773016763,37.77,78276.94,0.0,-0.94783,4e-05,7.88858]
[1777773016834,37.77,78276.94,0.0,-0.94783,4e-05,7.88858]
[1777773024240,37.77,78275.23,0.0,-0.94791,4e-05,7.8787]
[1777773025221,37.77,78275.23,0.0,-0.94791,4e-05,7.8787]
[1777773025331,37.77,78275.23,0.0,-0.94791,4e-05,7.8787]
[1777773025660,37.77,78275.23,0.0,-0.94791,4e-05,7.8787]
[1777773025829,37.77,78275.23,0.0,-0.94791,4e-05,7.8787]
[1777773025928,37.77,78275.34,0.0,-0.94791,4e-05,7.87881]
[1777773031289,37.77,78275.41,0.0,-0.94793,4e-05,7.87504]
[1777773036622,37.77,78275.93,0.0,-0.94792,4e-05,7.87668]
[1777773036831,37.77,78275.93,0.0,-0.94792,4e-05,7.87668]
[1777773036974,37.77,78275.93,0.0,-0.94792,4e-05,7.87668]
[1777773037081,37.77,78275.93,0.0,-0.94792,4e-05,7.87668]
[1777773037178,37.76,78275.93,0.0,-0.94792,4e-05,7.87629]
[1777773042366,37.76,78276.17,0.0,-0.94792,4e-05,7.87644]
[1777773047401,37.76,78275.94,0.0,-0.94794,4e-05,7.87438]
[1777773052968,37.76,78276.28,0.0,-0.94793,4e-05,7.8752]
[1777773053078,37.76,78276.28,0.0,-0.94793,4e-05,7.8752]
[1777773053124,37.76,78276.2,0.0,-0.94794,4e-05,7.87444]
[1777773053341,37.76,78276.2,0.0,-0.94794,4e-05,7.87444]
[1777773053583,37.76,78276.2,0.0,-0.94794,4e-05,7.87444]
[1777773059485,37.76,78276.0,0.0,-0.94796,4e-05,7.87236]
[1777773062913,37.76,78273.48,0.0,-0.94805,4e-05,7.86018]
[1777773063084,37.76,78273.48,0.0,-0.94805,4e-05,7.86018]
[1777773063173,37.76,78272.49,0.0,-0.94809,4e-05,7.85521]
[1777773063306,37.76,78272.49,0.0,-0.94809,4e-05,7.85521]
[1777773063328,37.76,78272.49,0.0,-0.94809,4e-05,7.85521]
[1777773068549,37.75,78272.66,0.0,-0.9481,4e-05,7.85518]
[1777773073584,37.75,78273.01,0.0,-0.94809,4e-05,7.85598]
[1777773075598,37.75,78267.29,0.0,-0.94831,4e-05,7.8289]
[1777773076605,37.75,78263.02,0.0,-0.94847,4e-05,7.80885]
[1777773077330,37.75,78263.02,0.0,-0.94847,4e-05,7.80885]
[1777773077578,37.75,78263.02,0.0,-0.94847,4e-05,7.80885]
[1777773077794,37.75,78263.02,0.0,-0.94847,4e-05,7.80885]
[1777773077831,37.75,78263.02,0.0,-0.94847,4e-05,7.80885]
[1777773077837,37.75,78261.36,0.0,-0.94854,4e-05,7.80102]
[1777773083595,37.75,78259.75,0.0,-0.9486,4e-05,7.79317]
[1777773083826,37.75,78259.75,0.0,-0.9486,4e-05,7.79317]
[1777773083927,37.75,78258.46,0.0,-0.94865,4e-05,7.78705]
[1777773084379,37.75,78258.46,0.0,-0.94865,4e-05,7.78705]
[1777773084579,37.75,78258.46,0.0,-0.94865,4e-05,7.78705]
[1777773089695,37.75,78254.55,0.0,-0.9488,4e-05,7.76869]
[1777773092862,37.75,78254.36,0.0,-0.94881,4e-05,7.76778]
[1777773093079,37.75,78254.36,0.0,-0.94881,4e-05,7.76778]
[1777773093178,37.75,78254.3,0.0,-0.94883,4e-05,7.76434]
[1777773093455,37.75,78254.3,0.0,-0.94883,4e-05,7.76434]
[1777773093579,37.75,78254.3,0.0,-0.94883,4e-05,7.76434]
[1777773099765,37.75,78253.21,0.0,-0.94887,4e-05,7.75919]
[1777773107196,37.75,78253.12,0.0,-0.94887,4e-05,7.75875]
[1777773107328,37.75,78253.16,0.0,-0.94887,4e-05,7.75889]
[1777773107896,37.75,78253.16,0.0,-0.94887,4e-05,7.75889]
[1777773108081,37.75,78253.16,0.0,-0.94887,4e-05,7.75889]
[1777773108173,37.75,78253.16,0.0,-0.94887,4e-05,7.75888]
[1777773114871,37.75,78253.23,0.0,-0.94887,4e-05,7.75916]
[1777773122927,37.75,78251.12,0.0,-0.94895,4e-05,7.74937]
[1777773124699,37.75,78251.12,0.0,-0.94895,4e-05,7.74937]
[1777773124828,37.75,78251.12,0.0,-0.94895,4e-05,7.74937]
[1777773124870,37.75,78251.12,0.0,-0.94895,4e-05,7.74938]
[1777773125298,37.75,78251.12,0.0,-0.94895,4e-05,7.74938]
[1777773125327,37.75,78251.12,0.0,-0.94895,4e-05,7.74938]
[1777773132217,37.75,78251.51,0.0,-0.94893,4e-05,7.75122]
[1777773132332,37.75,78251.51,0.0,-0.94893,4e-05,7.75122]
[1777773133019,37.75,78251.51,0.0,-0.94893,4e-05,7.75122]
[1777773133080,37.75,78251.51,0.0,-0.94893,4e-05,7.75122]
[1777773133180,37.75,78251.94,0.0,-0.94892,4e-05,7.75322]
[1777773142061,37.75,78251.91,0.0,-0.94892,4e-05,7.75309]
[1777773145686,37.75,78252.64,0.0,-0.94889,4e-05,7.75648]
[1777773145831,37.75,78252.64,0.0,-0.94889,4e-05,7.75648]
[1777773146615,37.75,78252.64,0.0,-0.94889,4e-05,7.75648]
[1777773146830,37.75,78252.64,0.0,-0.94889,4e-05,7.75648]
[1777773146931,37.75,78252.64,0.0,-0.94889,4e-05,7.75647]
[1777773149110,37.75,78256.16,0.0,-0.94876,4e-05,7.77282]
[1777773151769,37.75,78255.42,0.0,-0.94881,4e-05,7.76622]
[1777773151835,37.75,78255.42,0.0,-0.94881,4e-05,7.76622]
[1777773157167,37.75,78254.89,0.0,-0.94883,4e-05,7.76368]
[1777773162202,37.75,78254.86,0.0,-0.94883,4e-05,7.76349]
[1777773162512,37.75,78254.86,0.0,-0.94883,4e-05,7.76349]
[1777773162576,37.75,78254.86,0.0,-0.94883,4e-05,7.76349]
[1777773163218,37.75,78254.86,0.0,-0.94883,4e-05,7.76349]
[1777773163209,37.75,78254.54,0.0,-0.94884,4e-05,7.762]
[1777773163333,37.75,78254.54,0.0,-0.94884,4e-05,7.762]
[1777773169252,37.75,78255.23,0.0,-0.94881,4e-05,7.76516]
[1777773174288,37.75,78256.12,0.0,-0.94878,4e-05,7.76925]
[1777773175106,37.75,78256.12,0.0,-0.94878,4e-05,7.76925]
[1777773175295,37.75,78257.02,0.0,-0.94875,4e-05,7.77342]
[1777773175326,37.75,78257.02,0.0,-0.94875,4e-05,7.77342]
[1777773176029,37.75,78257.02,0.0,-0.94875,4e-05,7.77342]
[1777773176086,37.75,78257.02,0.0,-0.94875,4e-05,7.77342]
[1777773176302,37.75,78257.03,0.0,-0.94875,4e-05,7.77344]
[1777773182347,37.75,78257.11,0.0,-0.94874,4e-05,7.7737]
[1777773184892,37.75,78257.2,0.0,-0.94874,4e-05,7.7741]
[1777773185078,37.75,78257.2,0.0,-0.94874,4e-05,7.7741]
[1777773185166,37.75,78262.55,0.0,-0.94854,4e-05,7.79892]
[1777773185887,37.75,78262.55,0.0,-0.94854,4e-05,7.79892]
[1777773186080,37.75,78262.55,0.0,-0.94854,4e-05,7.79892]
[1777773186181,37.75,78265.96,0.0,-0.94841,4e-05,7.81473]
[1777773191410,37.75,78267.39,0.0,-0.94836,4e-05,7.82097]
[1777773192346,37.75,78267.39,0.0,-0.94836,4e-05,7.82097]
[1777773192578,37.75,78267.39,0.0,-0.94836,4e-05,7.82097]
[1777773193118,37.75,78267.39,0.0,-0.94836,4e-05,7.82097]
[1777773193169,37.75,78267.39,0.0,-0.94836,4e-05,7.8208]
[1777773197446,37.75,78268.79,0.0,-0.94831,4e-05,7.82707]
[1777773197576,37.75,78268.79,0.0,-0.94831,4e-05,7.82707]
[1777773198167,37.75,78268.79,0.0,-0.94831,4e-05,7.82707]
[1777773198335,37.75,78268.79,0.0,-0.94831,4e-05,7.82707]
[1777773198268,37.75,78271.91,0.0,-0.94819,4e-05,7.84145]
[1777773203744,37.75,78271.17,0.0,-0.94823,4e-05,7.83757]
[1777773203827,37.75,78271.17,0.0,-0.94823,4e-05,7.83757]
[1777773204298,37.75,78271.17,0.0,-0.94823,4e-05,7.83757]
[1777773204333,37.75,78271.17,0.0,-0.94823,4e-05,7.83757]
[1777773203900,37.75,78268.34,0.0,-0.94833,4e-05,7.82425]
[1777773207344,37.75,78268.05,0.0,-0.94835,4e-05,7.82275]
[1777773207577,37.75,78266.32,0.0,-0.94841,4e-05,7.8146]
[1777773208314,37.75,78266.32,0.0,-0.94841,4e-05,7.8146]
[1777773208344,37.75,78266.32,0.0,-0.94841,4e-05,7.8146]
[1777773207678,37.75,78259.79,0.0,-0.94866,4e-05,7.78412]
[1777773208530,37.75,78255.68,0.0,-0.94882,4e-05,7.765]
[1777773212558,37.75,78251.81,0.0,-0.94898,4e-05,7.74407]
[1777773213565,37.75,78251.81,0.0,-0.94898,4e-05,7.74407]
[1777773213575,37.75,78251.81,0.0,-0.94898,4e-05,7.74407]
[1777773213753,37.75,78252.77,0.0,-0.94894,4e-05,7.74857]
[1777773214371,37.75,78252.77,0.0,-0.94894,4e-05,7.74857]
[1777773214579,37.75,78252.77,0.0,-0.94894,4e-05,7.74857]
[1777773220582,37.75,78252.66,0.0,-0.94894,4e-05,7.74834]
[1777773220827,37.75,78252.66,0.0,-0.94894,4e-05,7.74834]
[1777773220912,37.75,78251.91,0.0,-0.94897,4e-05,7.74491]
[1777773221571,37.75,78251.91,0.0,-0.94897,4e-05,7.74491]
[1777773221826,37.75,78251.91,0.0,-0.94897,4e-05,7.74491]
[1777773232699,37.75,78252.28,0.0,-0.94895,4e-05,7.74717]
[1777773241762,37.75,78252.18,0.0,-0.94895,4e-05,7.74705]
[1777773246797,37.75,78252.28,0.0,-0.94895,4e-05,7.74766]
[1777773253846,37.75,78252.33,0.0,-0.94895,4e-05,7.74809]
[1777773257377,37.75,78252.5,0.0,-0.94894,4e-05,7.7489]
[1777773257578,37.75,78252.58,0.0,-0.94894,4e-05,7.74932]
[1777773257874,37.75,78252.44,0.0,-0.94894,4e-05,7.74869]
[1777773258585,37.75,78252.44,0.0,-0.94894,4e-05,7.74869]
[1777773258828,37.75,78252.44,0.0,-0.94894,4e-05,7.74869]
[1777773263916,37.75,78251.45,0.0,-0.94898,4e-05,7.74428]
[1777773265128,37.75,78251.45,0.0,-0.94898,4e-05,7.74428]
[1777773265330,37.75,78251.45,0.0,-0.94898,4e-05,7.74428]
[1777773265366,37.75,78251.43,0.0,-0.94898,4e-05,7.74424]
[1777773266427,37.75,78250.63,0.0,-0.94901,4e-05,7.74053]
[1777773266576,37.75,78250.63,0.0,-0.94901,4e-05,7.74053]
[1777773271265,37.75,78251.55,0.0,-0.94897,4e-05,7.74492]
[1777773271759,37.75,78251.55,0.0,-0.94899,4e-05,7.74189]
[1777773271834,37.75,78251.55,0.0,-0.94899,4e-05,7.74189]
[1777773277007,37.75,78251.01,0.0,-0.94901,4e-05,7.73958]
[1777773287076,37.75,78251.01,0.0,-0.94901,4e-05,7.73996]
[1777773289624,37.75,78251.01,0.0,-0.94901,4e-05,7.73996]
[1777773289828,37.75,78251.01,0.0,-0.94901,4e-05,7.73996]
[1777773295133,37.75,78251.02,0.0,-0.949,4e-05,7.74037]
[1777773301175,37.75,78250.87,0.0,-0.94901,4e-05,7.73993]
[1777773306242,37.75,78249.5,0.0,-0.94906,4e-05,7.73374]
[1777773306328,37.75,78249.5,0.0,-0.94906,4e-05,7.73374]
[1777773312540,37.75,78249.04,0.0,-0.94907,4e-05,7.73193]
[1777773312581,37.75,78249.04,0.0,-0.94907,4e-05,7.73193]
[1777773318296,37.75,78249.03,0.0,-0.94907,4e-05,7.73223]
[1777773324339,37.75,78245.4,0.0,-0.9492,4e-05,7.71571]
[1777773325950,37.75,78245.38,0.0,-0.9492,4e-05,7.71569]
[1777773326080,37.75,78245.38,0.0,-0.9492,4e-05,7.71569]
[1777773331388,37.75,78244.52,0.0,-0.94925,4e-05,7.70906]
[1777773333820,37.76,78244.11,0.0,-0.94926,4e-05,7.70732]
[1777773334079,37.76,78244.11,0.0,-0.94926,4e-05,7.70732]
[1777773339444,37.75,78243.67,0.0,-0.94929,4e-05,7.7036]
[1777773343174,37.75,78243.78,0.0,-0.9493,4e-05,7.70319]
[1777773344077,37.75,78243.67,0.0,-0.94931,4e-05,7.70176]
[1777773344420,37.75,78243.67,0.0,-0.94931,4e-05,7.70176]
[1777773344479,37.75,78243.57,0.0,-0.94932,4e-05,7.70084]
[1777773344578,37.75,78243.57,0.0,-0.94932,4e-05,7.70084]
[1777773352172,37.74,78243.42,0.0,-0.94934,4e-05,7.69785]
[1777773352326,37.74,78243.42,0.0,-0.94934,4e-05,7.69785]
[1777773354726,37.74,78247.9,0.0,-0.94919,4e-05,7.7167]
[1777773354827,37.74,78247.9,0.0,-0.94919,4e-05,7.7167]
[1777773354929,37.74,78248.07,0.0,-0.94919,4e-05,7.71699]
[1777773362243,37.74,78248.14,0.0,-0.9492,4e-05,7.71536]
[1777773362331,37.74,78248.14,0.0,-0.9492,4e-05,7.71536]
[1777773375997,37.73,78248.71,0.0,-0.94921,4e-05,7.71409]
[1777773376076,37.73,78248.71,0.0,-0.94921,4e-05,7.71409]
[1777773378603,37.72,78251.11,0.0,-0.94917,4e-05,7.71979]
[1777773378826,37.72,78251.11,0.0,-0.94917,4e-05,7.71979]
[1777773378928,37.72,78251.07,0.0,-0.94917,4e-05,7.7191]
[1777773387780,37.71,78251.89,0.0,-0.94917,4e-05,7.71883]
[1777773391778,37.71,78251.86,0.0,-0.94918,4e-05,7.71875]
[1777773391827,37.71,78251.86,0.0,-0.94918,4e-05,7.71875]
[1777773397849,37.71,78252.03,0.0,-0.94919,4e-05,7.71663]
[1777773398723,37.71,78252.03,0.0,-0.94919,4e-05,7.71663]
[1777773398827,37.71,78252.03,0.0,-0.94919,4e-05,7.71663]
[1777773401162,37.71,78255.41,0.0,-0.94906,4e-05,7.73234]
[1777773401325,37.71,78255.41,0.0,-0.94906,4e-05,7.73234]
[1777773401384,37.71,78255.07,0.0,-0.94907,4e-05,7.73076]
[1777773404097,37.71,78255.13,0.0,-0.94907,4e-05,7.73105]
[1777773404327,37.71,78255.13,0.0,-0.94907,4e-05,7.73105]
[1777773409302,37.71,78256.93,0.0,-0.949,4e-05,7.7394]
[1777773409326,37.71,78256.93,0.0,-0.949,4e-05,7.7394]
[1777773411840,37.71,78255.9,0.0,-0.94904,4e-05,7.73461]
[1777773412076,37.71,78255.9,0.0,-0.94904,4e-05,7.73461]
[1777773412178,37.71,78256.02,0.0,-0.94904,4e-05,7.73517]
[1777773425047,37.71,78255.78,0.0,-0.94904,4e-05,7.73408]
[1777773425798,37.71,78255.78,0.0,-0.94904,4e-05,7.73408]
[1777773425825,37.71,78255.78,0.0,-0.94904,4e-05,7.73408]
[1777773431380,37.71,78255.82,0.0,-0.94904,4e-05,7.7343]
[1777773431577,37.71,78255.82,0.0,-0.94904,4e-05,7.7343]
[1777773431409,37.71,78255.96,0.0,-0.94904,4e-05,7.73499]
[1777773437563,37.71,78256.0,0.0,-0.94904,4e-05,7.73521]
[1777773437575,37.71,78256.0,0.0,-0.94904,4e-05,7.73521]
[1777773447301,37.71,78256.82,0.0,-0.949,4e-05,7.73907]
[1777773447330,37.71,78256.82,0.0,-0.949,4e-05,7.73907]
[1777773448314,37.71,78256.79,0.0,-0.949,4e-05,7.73898]
[1777773448334,37.71,78256.79,0.0,-0.949,4e-05,7.73898]
[1777773448413,37.71,78256.81,0.0,-0.949,4e-05,7.73909]
[1777773459286,37.71,78256.91,0.0,-0.94902,4e-05,7.73658]
[1777773466335,37.71,78256.88,0.0,-0.94902,4e-05,7.73657]
[1777773480433,37.71,78256.96,0.0,-0.94901,4e-05,7.73716]
[1777773484174,37.71,78257.39,0.0,-0.949,4e-05,7.7392]
[1777773489496,37.71,78256.93,0.0,-0.94901,4e-05,7.73716]
[1777773495538,37.71,78256.72,0.0,-0.94902,4e-05,7.7363]
[1777773498832,37.71,78256.7,0.0,-0.94902,4e-05,7.73624]
[1777773499077,37.71,78256.7,0.0,-0.94902,4e-05,7.73624]
[1777773499122,37.71,78256.7,0.0,-0.94902,4e-05,7.73626]
[1777773504600,37.71,78253.86,0.0,-0.94913,4e-05,7.72323]
[1777773509635,37.71,78254.25,0.0,-0.94911,4e-05,7.72527]
[1777773515678,37.71,78256.19,0.0,-0.94905,4e-05,7.73146]
[1777773521517,37.71,78256.23,0.0,-0.94905,4e-05,7.73175]
[1777773522437,37.72,78256.16,0.0,-0.94905,4e-05,7.73153]
[1777773530806,37.72,78255.36,0.0,-0.94908,4e-05,7.72815]
[1777773538705,37.72,78255.17,0.0,-0.94909,4e-05,7.72731]
[1777773539588,37.72,78255.17,0.0,-0.94909,4e-05,7.72731]
[1777773542622,37.72,78254.11,0.0,-0.94912,4e-05,7.72268]
[1777773542830,37.72,78254.15,0.0,-0.94912,4e-05,7.72295]
[1777773542841,37.72,78254.15,0.0,-0.94912,4e-05,7.72299]
[1777773548924,37.72,78251.79,0.0,-0.94921,4e-05,7.71234]
[1777773550275,37.72,78251.79,0.0,-0.94921,4e-05,7.71234]
[1777773550327,37.72,78251.79,0.0,-0.94921,4e-05,7.71234]
[1777773555972,37.72,78252.47,0.0,-0.94918,4e-05,7.71582]
[1777773561007,37.72,78253.06,0.0,-0.94916,4e-05,7.71876]
[1777773569064,37.72,78253.35,0.0,-0.94914,4e-05,7.72041]
[1777773574092,37.72,78253.42,0.0,-0.94916,4e-05,7.71773]
[1777773575579,37.72,78256.35,0.0,-0.94905,4e-05,7.73143]
[1777773577028,37.72,78256.79,0.0,-0.94903,4e-05,7.73351]
[1777773577080,37.72,78256.79,0.0,-0.94903,4e-05,7.73351]
[1777773577124,37.72,78256.79,0.0,-0.94903,4e-05,7.73353]
[1777773582155,37.72,78257.37,0.0,-0.94901,4e-05,7.7363]
[1777773588624,37.72,78258.04,0.0,-0.94898,4e-05,7.73944]
[1777773588830,37.72,78258.05,0.0,-0.94898,4e-05,7.73954]
[1777773595246,37.72,78248.72,0.0,-0.94933,4e-05,7.69638]
[1777773596252,37.72,78242.74,0.0,-0.94955,4e-05,7.66883]
[1777773597882,37.72,78242.63,0.0,-0.94956,4e-05,7.66845]
[1777773597933,37.72,78242.63,0.0,-0.94956,4e-05,7.66845]
[1777773598080,37.72,78242.63,0.0,-0.94956,4e-05,7.66845]
[1777773598267,37.72,78242.26,0.0,-0.94957,4e-05,7.66687]
[1777773601287,37.72,78228.85,0.0,-0.95006,4e-05,7.60553]
[1777773602295,37.72,78219.84,0.0,-0.9504,4e-05,7.56436]
[1777773604309,37.72,78220.16,0.0,-0.95038,4e-05,7.56634]
[1777773606108,37.72,78220.19,0.0,-0.95038,4e-05,7.56677]
[1777773606154,37.72,78220.19,0.0,-0.95038,4e-05,7.56677]
[1777773606331,37.72,78220.19,0.0,-0.95038,4e-05,7.56677]
[1777773606428,37.72,78219.69,0.0,-0.95039,4e-05,7.56478]
[1777773610351,37.72,78213.64,0.0,-0.95062,4e-05,7.53623]
[1777773613103,37.72,78214.21,0.0,-0.9506,4e-05,7.53844]
[1777773613146,37.72,78214.21,0.0,-0.9506,4e-05,7.53844]
[1777773613329,37.72,78214.21,0.0,-0.9506,4e-05,7.53844]
[1777773613429,37.72,78214.21,0.0,-0.95061,4e-05,7.53826]
[1777773616393,37.72,78210.08,0.0,-0.95076,4e-05,7.51886]
[1777773618848,37.72,78208.45,0.0,-0.95082,4e-05,7.5111]
[1777773618908,37.72,78208.45,0.0,-0.95082,4e-05,7.5111]
[1777773619076,37.72,78208.45,0.0,-0.95082,4e-05,7.5111]
[1777773619414,37.72,78207.29,0.0,-0.95087,4e-05,7.50568]
[1777773624450,37.72,78204.85,0.0,-0.95096,4e-05,7.49391]
[1777773627471,37.72,78197.72,0.0,-0.95122,4e-05,7.46117]
[1777773629485,37.72,78196.13,0.0,-0.95128,4e-05,7.45374]
[1777773630222,37.72,78196.13,0.0,-0.95128,4e-05,7.45374]
[1777773630233,37.72,78196.13,0.0,-0.95128,4e-05,7.45374]
[1777773630328,37.72,78196.13,0.0,-0.95128,4e-05,7.45374]
[1777773630492,37.72,78196.06,0.0,-0.95129,4e-05,7.45336]
[1777773635527,37.71,78192.28,0.0,-0.95145,4e-05,7.43229]
[1777773638558,37.71,78190.21,0.0,-0.95153,4e-05,7.4222]
[1777773638579,37.71,78190.21,0.0,-0.95153,4e-05,7.4222]
[1777773638702,37.71,78190.21,0.0,-0.95153,4e-05,7.4222]
[1777773638659,37.71,78190.03,0.0,-0.95154,4e-05,7.42136]
[1777773638827,37.71,78190.03,0.0,-0.95154,4e-05,7.42136]
[1777773639560,37.71,78205.29,0.0,-0.95098,4e-05,7.49055]
[1777773640567,37.71,78216.37,0.0,-0.95058,4e-05,7.54093]
[1777773641574,37.71,78219.7,0.0,-0.95045,4e-05,7.55646]
[1777773644592,37.71,78219.95,0.0,-0.95044,4e-05,7.55818]
[1777773644643,37.71,78219.95,0.0,-0.95044,4e-05,7.55818]
[1777773644744,37.71,78220.05,0.0,-0.95043,4e-05,7.55892]
[1777773644831,37.71,78220.05,0.0,-0.95043,4e-05,7.55892]
[1777773652652,37.72,78220.63,0.0,-0.95039,4e-05,7.56386]
[1777773656332,37.72,78222.05,0.0,-0.95034,4e-05,7.57092]
[1777773656580,37.72,78222.05,0.0,-0.95034,4e-05,7.57092]
[1777773656680,37.72,78222.05,0.0,-0.95033,4e-05,7.57147]
[1777773661716,37.72,78219.47,0.0,-0.95042,4e-05,7.56106]
[1777773663394,37.72,78219.74,0.0,-0.9504,4e-05,7.56259]
[1777773663398,37.72,78219.74,0.0,-0.9504,4e-05,7.56259]
[1777773663578,37.72,78219.74,0.0,-0.9504,4e-05,7.56259]
[1777773663730,37.72,78220.47,0.0,-0.95037,4e-05,7.56622]
[1777773667758,37.72,78225.68,0.0,-0.95018,4e-05,7.59017]
[1777773669769,37.72,78226.69,0.0,-0.95015,4e-05,7.59453]
[1777773669772,37.72,78226.66,0.0,-0.95015,4e-05,7.59411]
[1777773669827,37.72,78226.66,0.0,-0.95015,4e-05,7.59411]
[1777773676823,37.72,78227.92,0.0,-0.95012,4e-05,7.59781]
[1777773679844,37.72,78236.45,0.0,-0.94981,4e-05,7.63609]
[1777773680850,37.72,78241.55,0.0,-0.94962,4e-05,7.65959]
[1777773681857,37.72,78241.98,0.0,-0.9496,4e-05,7.66185]
[1777773684397,37.72,78242.33,0.0,-0.94959,4e-05,7.66358]
[1777773684453,37.72,78242.33,0.0,-0.94959,4e-05,7.66358]
[1777773684576,37.72,78242.33,0.0,-0.94959,4e-05,7.66358]
[1777773684658,37.72,78242.16,0.0,-0.94959,4e-05,7.66303]
[1777773691927,37.72,78239.26,0.0,-0.94971,4e-05,7.6476]
[1777773694947,37.72,78243.92,0.0,-0.94953,4e-05,7.66951]
[1777773695978,37.72,78243.92,0.0,-0.94953,4e-05,7.66951]
[1777773696075,37.72,78243.92,0.0,-0.94953,4e-05,7.66951]
[1777773696859,37.72,78246.0,0.0,-0.94946,4e-05,7.67924]
[1777773697077,37.72,78246.0,0.0,-0.94946,4e-05,7.67924]
[1777773697656,37.72,78247.21,0.0,-0.94941,4e-05,7.68503]
[1777773700457,37.72,78249.74,0.0,-0.94931,4e-05,7.69672]
[1777773700579,37.72,78249.74,0.0,-0.94931,4e-05,7.69672]
[1777773703848,37.72,78247.91,0.0,-0.94938,4e-05,7.68854]
[1777773703855,37.72,78247.91,0.0,-0.94938,4e-05,7.68854]
[1777773704079,37.72,78245.01,0.0,-0.94949,4e-05,7.67522]
[1777773704180,37.72,78246.64,0.0,-0.94943,4e-05,7.68285]
[1777773710054,37.72,78245.57,0.0,-0.94946,4e-05,7.67843]
[1777773711057,37.72,78245.57,0.0,-0.94946,4e-05,7.67843]
[1777773711077,37.72,78245.57,0.0,-0.94946,4e-05,7.67843]
[1777773711114,37.72,78245.57,0.0,-0.94946,4e-05,7.67843]
[1777773711328,37.72,78245.57,0.0,-0.94946,4e-05,7.67843]
[1777773711338,37.72,78245.57,0.0,-0.94946,4e-05,7.67853]
[1777773716594,37.73,78242.96,0.0,-0.94956,4e-05,7.66684]
[1777773716833,37.73,78242.96,0.0,-0.94956,4e-05,7.66684]
[1777773720124,37.73,78237.16,0.0,-0.94977,4e-05,7.64068]
[1777773723749,37.73,78233.46,0.0,-0.9499,4e-05,7.62397]
[1777773723813,37.73,78233.46,0.0,-0.9499,4e-05,7.62397]
[1777773723829,37.73,78233.46,0.0,-0.9499,4e-05,7.62397]
[1777773723850,37.73,78228.13,0.0,-0.9501,4e-05,7.59987]
[1777773729187,37.73,78229.14,0.0,-0.95005,4e-05,7.6056]
[1777773731238,37.73,78229.95,0.0,-0.95002,4e-05,7.60951]
[1777773731289,37.73,78229.95,0.0,-0.95002,4e-05,7.60951]
[1777773731329,37.73,78229.95,0.0,-0.95002,4e-05,7.60951]
[1777773731334,37.73,78229.62,0.0,-0.95003,4e-05,7.60818]
[1777773737864,37.73,78231.88,0.0,-0.94994,4e-05,7.61948]
[1777773737923,37.73,78231.62,0.0,-0.94995,4e-05,7.61845]
[1777773738076,37.73,78231.62,0.0,-0.94995,4e-05,7.61845]
[1777773738120,37.73,78231.62,0.0,-0.94994,4e-05,7.61862]
[1777773744292,37.73,78232.36,0.0,-0.94991,4e-05,7.62299]
[1777773749326,37.74,78232.7,0.0,-0.94989,4e-05,7.62533]
[1777773752216,37.74,78234.86,0.0,-0.94983,4e-05,7.6325]
[1777773752320,37.74,78234.86,0.0,-0.94983,4e-05,7.6325]
[1777773752327,37.74,78234.86,0.0,-0.94983,4e-05,7.6325]
[1777773752580,37.74,78234.86,0.0,-0.94983,4e-05,7.6325]
[1777773752661,37.74,78238.09,0.0,-0.9497,4e-05,7.64761]
[1777773758390,37.74,78241.83,0.0,-0.94956,4e-05,7.66533]
[1777773760557,37.74,78242.48,0.0,-0.94954,4e-05,7.66842]
[1777773760578,37.74,78242.48,0.0,-0.94954,4e-05,7.66842]
[1777773766446,37.74,78242.46,0.0,-0.94953,4e-05,7.66895]
[1777773771481,37.74,78240.92,0.0,-0.94959,4e-05,7.66231]
[1777773772488,37.74,78235.35,0.0,-0.94979,4e-05,7.63674]
[1777773774000,37.74,78233.06,0.0,-0.94988,4e-05,7.62631]
[1777773774077,37.74,78233.06,0.0,-0.94988,4e-05,7.62631]
[1777773774229,37.74,78233.06,0.0,-0.94988,4e-05,7.62631]
[1777773774328,37.74,78233.06,0.0,-0.94988,4e-05,7.62631]
[1777773774502,37.74,78232.77,0.0,-0.94989,4e-05,7.62512]
[1777773776516,37.74,78228.5,0.0,-0.95004,4e-05,7.60584]
[1777773777097,37.74,78228.5,0.0,-0.95004,4e-05,7.60584]
[1777773777333,37.74,78228.5,0.0,-0.95004,4e-05,7.60584]
[1777773782558,37.74,78228.46,0.0,-0.95003,4e-05,7.6068]
[1777773787593,37.74,78228.65,0.0,-0.95002,4e-05,7.60861]
[1777773792628,37.75,78232.79,0.0,-0.94986,4e-05,7.62868]
[1777773793809,37.75,78232.79,0.0,-0.94986,4e-05,7.62868]
[1777773793826,37.75,78232.79,0.0,-0.94986,4e-05,7.62868]
[1777773793997,37.75,78233.91,0.0,-0.94981,4e-05,7.63397]
[1777773794087,37.75,78233.91,0.0,-0.94981,4e-05,7.63397]
[1777773794642,37.75,78234.55,0.0,-0.94979,4e-05,7.63705]
[1777773798670,37.75,78239.08,0.0,-0.94962,4e-05,7.65838]
[1777773800134,37.75,78240.23,0.0,-0.94957,4e-05,7.66378]
[1777773800331,37.75,78240.23,0.0,-0.94957,4e-05,7.66378]
[1777773805718,37.75,78241.58,0.0,-0.94952,4e-05,7.67052]
[1777773810754,37.75,78241.71,0.0,-0.94951,4e-05,7.67157]
[1777773811021,37.75,78241.71,0.0,-0.94951,4e-05,7.67157]
[1777773811083,37.75,78241.71,0.0,-0.94951,4e-05,7.67157]
[1777773811268,37.75,78241.71,0.0,-0.94951,4e-05,7.67157]
[1777773811331,37.75,78241.71,0.0,-0.94951,4e-05,7.67157]
[1777773820824,37.75,78241.88,0.0,-0.94951,4e-05,7.67023]
[1777773825859,37.75,78241.74,0.0,-0.94951,4e-05,7.67015]
[1777773830894,37.75,78241.44,0.0,-0.94952,4e-05,7.66935]
[1777773835929,37.75,78241.5,0.0,-0.94951,4e-05,7.67022]
[1777773842977,37.76,78241.47,0.0,-0.94951,4e-05,7.67089]
[1777773848014,37.76,78241.32,0.0,-0.94951,4e-05,7.67077]
[1777773853048,37.76,78241.95,0.0,-0.94948,4e-05,7.67424]
[1777773855603,37.76,78242.02,0.0,-0.94948,4e-05,7.67467]
[1777773855828,37.76,78242.02,0.0,-0.94948,4e-05,7.67467]
[1777773861502,37.76,78244.09,0.0,-0.94939,4e-05,7.68487]
[1777773861579,37.76,78244.09,0.0,-0.94939,4e-05,7.68487]
[1777773861804,37.76,78244.09,0.0,-0.94939,4e-05,7.68487]
[1777773861837,37.76,78244.09,0.0,-0.94939,4e-05,7.68487]
[1777773861937,37.76,78244.55,0.0,-0.94938,4e-05,7.68718]
[1777773867147,37.76,78246.34,0.0,-0.94931,4e-05,7.69585]
[1777773870168,37.76,78253.03,0.0,-0.94905,4e-05,7.72703]
[1777773871348,37.76,78253.03,0.0,-0.94905,4e-05,7.72703]
[1777773871580,37.76,78253.03,0.0,-0.94905,4e-05,7.72703]
[1777773875202,37.76,78258.78,0.0,-0.94885,4e-05,7.75067]
[1777773880238,37.76,78259.33,0.0,-0.94883,4e-05,7.75315]
[1777773885845,37.76,78259.42,0.0,-0.94883,4e-05,7.75353]
[1777773886078,37.76,78259.42,0.0,-0.94883,4e-05,7.75351]
[1777773886346,37.76,78259.42,0.0,-0.94883,4e-05,7.75351]
[1777773886581,37.76,78259.42,0.0,-0.94883,4e-05,7.75351]
[1777773886609,37.76,78259.45,0.0,-0.94883,4e-05,7.75365]
[1777773892322,37.76,78259.42,0.0,-0.94883,4e-05,7.75348]
[1777773897357,37.76,78259.24,0.0,-0.94884,4e-05,7.75263]
[1777773898327,37.76,78259.24,0.0,-0.94884,4e-05,7.75263]
[1777773898581,37.76,78259.24,0.0,-0.94884,4e-05,7.75263]
[1777773904408,37.76,78257.32,0.0,-0.94891,4e-05,7.74372]
[1777773906002,37.76,78257.32,0.0,-0.94891,4e-05,7.74372]
[1777773906080,37.76,78256.19,0.0,-0.94895,4e-05,7.73852]
[1777773906759,37.76,78256.19,0.0,-0.94895,4e-05,7.73852]
[1777773906830,37.76,78256.19,0.0,-0.94895,4e-05,7.73852]
[1777773906860,37.76,78256.7,0.0,-0.94893,4e-05,7.7409]
[1777773912135,37.76,78255.76,0.0,-0.94897,4e-05,7.73663]
[1777773912332,37.76,78255.76,0.0,-0.94897,4e-05,7.73663]
[1777773918507,37.76,78256.04,0.0,-0.94896,4e-05,7.73806]
[1777773922761,37.76,78257.23,0.0,-0.94891,4e-05,7.74362]
[1777773922827,37.76,78257.23,0.0,-0.94891,4e-05,7.74362]
[1777773923627,37.76,78257.01,0.0,-0.94892,4e-05,7.74261]
[1777773923828,37.76,78257.01,0.0,-0.94892,4e-05,7.74261]
[1777773923930,37.76,78256.94,0.0,-0.94892,4e-05,7.74229]
[1777773930591,37.76,78257.12,0.0,-0.94892,4e-05,7.74314]
[1777773932995,37.76,78256.93,0.0,-0.94894,4e-05,7.73917]
[1777773933079,37.76,78256.93,0.0,-0.94894,4e-05,7.73917]
[1777773941668,37.76,78257.09,0.0,-0.94894,4e-05,7.73995]
[1777773946703,37.76,78256.72,0.0,-0.94895,4e-05,7.73824]
[1777773952745,37.76,78255.42,0.0,-0.949,4e-05,7.73222]
[1777773954552,37.76,78254.64,0.0,-0.94903,4e-05,7.7286]
[1777773954579,37.76,78254.64,0.0,-0.94903,4e-05,7.7286]
[1777773955584,37.76,78254.59,0.0,-0.94903,4e-05,7.72838]
[1777773955828,37.76,78254.59,0.0,-0.94903,4e-05,7.72838]
[1777773955893,37.76,78254.59,0.0,-0.94903,4e-05,7.72841]
[1777773961810,37.76,78254.84,0.0,-0.94902,4e-05,7.72967]
[1777773963855,37.76,78253.99,0.0,-0.94905,4e-05,7.72575]
[1777773964078,37.76,78253.99,0.0,-0.94905,4e-05,7.72575]
[1777773965722,37.76,78255.07,0.0,-0.94901,4e-05,7.73081]
[1777773965784,37.76,78255.07,0.0,-0.94901,4e-05,7.73081]
[1777773965827,37.76,78255.07,0.0,-0.94901,4e-05,7.73081]
[1777773965837,37.76,78260.06,0.0,-0.94882,4e-05,7.75398]
[1777773967852,37.76,78263.44,0.0,-0.94869,4e-05,7.76962]
[1777773973017,37.76,78264.07,0.0,-0.94867,4e-05,7.77237]
[1777773973063,37.76,78282.11,0.0,-0.94799,4e-05,7.85651]
[1777773973909,37.76,78294.73,0.0,-0.94751,4e-05,7.91556]
[1777773974916,37.76,78286.25,0.0,-0.94783,4e-05,7.87545]
[1777773975923,37.76,78288.0,0.0,-0.94777,4e-05,7.88345]
[1777773976387,37.76,78288.0,0.0,-0.94777,4e-05,7.88345]
[1777773976930,37.76,78292.52,0.0,-0.9476,4e-05,7.90444]
[1777773978945,37.76,78297.0,0.0,-0.94743,4e-05,7.92495]
[1777773983979,37.76,78292.17,0.0,-0.94763,4e-05,7.90072]
[1777773984987,37.76,78283.24,0.0,-0.94797,4e-05,7.85856]
[1777773985994,37.75,78278.92,0.0,-0.94814,4e-05,7.83815]
[1777773988367,37.75,78277.63,0.0,-0.94819,4e-05,7.83179]
[1777773988580,37.75,78277.63,0.0,-0.94819,4e-05,7.83179]
[1777773989562,37.75,78277.48,0.0,-0.9482,4e-05,7.83092]
[1777773989582,37.75,78277.48,0.0,-0.9482,4e-05,7.83092]
[1777773990022,37.75,78275.92,0.0,-0.94826,4e-05,7.82347]
[1777773995057,37.75,78274.22,0.0,-0.94835,4e-05,7.81168]
[1777773995895,37.75,78274.22,0.0,-0.94835,4e-05,7.81168]
[1777773996086,37.75,78274.22,0.0,-0.94835,4e-05,7.81168]
[1777773999267,37.75,78273.38,0.0,-0.94838,4e-05,7.80719]
[1777773999325,37.75,78273.38,0.0,-0.94838,4e-05,7.80719]
[1777774000092,37.75,78273.47,0.0,-0.94838,4e-05,7.80747]
[1777774006133,37.75,78273.61,0.0,-0.94838,4e-05,7.80733]
[1777774007250,37.75,78273.58,0.0,-0.94838,4e-05,7.80707]
[1777774007333,37.75,78273.58,0.0,-0.94838,4e-05,7.80707]
[1777774022246,37.75,78271.16,0.0,-0.94849,4e-05,7.79425]
[1777774023921,37.75,78271.16,0.0,-0.94849,4e-05,7.79425]
[1777774024079,37.75,78271.16,0.0,-0.94849,4e-05,7.79425]
[1777774025144,37.75,78271.16,0.0,-0.94849,4e-05,7.79407]
[1777774025186,37.75,78271.16,0.0,-0.94849,4e-05,7.79399]
[1777774025329,37.75,78271.16,0.0,-0.94849,4e-05,7.79399]
[1777774032317,37.75,78271.16,0.0,-0.9485,4e-05,7.79337]
[1777774035708,37.74,78273.18,0.0,-0.94842,4e-05,7.80261]
[1777774035830,37.74,78273.18,0.0,-0.94842,4e-05,7.80261]
[1777774043394,37.74,78274.18,0.0,-0.94839,4e-05,7.80632]
[1777774044700,37.74,78274.18,0.0,-0.94839,4e-05,7.80632]
[1777774044828,37.74,78274.18,0.0,-0.94839,4e-05,7.80632]
[1777774045976,37.74,78274.18,0.0,-0.94839,4e-05,7.80611]
[1777774046081,37.74,78274.18,0.0,-0.94839,4e-05,7.80611]
[1777774046182,37.74,78274.18,0.0,-0.94839,4e-05,7.806]
[1777774054471,37.74,78273.59,0.0,-0.94844,4e-05,7.79935]
[1777774059167,37.74,78273.14,0.0,-0.94846,4e-05,7.79698]
[1777774059325,37.74,78273.14,0.0,-0.94846,4e-05,7.79681]
[1777774064541,37.74,78273.5,0.0,-0.94845,4e-05,7.79805]
[1777774073604,37.74,78273.18,0.0,-0.94847,4e-05,7.79582]
[1777774081659,37.74,78273.51,0.0,-0.94846,4e-05,7.79669]
[1777774082649,37.74,78273.51,0.0,-0.94846,4e-05,7.79669]
[1777774082831,37.74,78273.51,0.0,-0.94846,4e-05,7.79669]
[1777774084186,37.74,78273.08,0.0,-0.94848,4e-05,7.79461]
[1777774084329,37.74,78273.08,0.0,-0.94848,4e-05,7.79461]
[1777774084681,37.74,78273.05,0.0,-0.94848,4e-05,7.79431]
[1777774089716,37.74,78272.98,0.0,-0.94849,4e-05,7.79358]
[1777774095758,37.74,78272.57,0.0,-0.94851,4e-05,7.79122]
[1777774104821,37.73,78272.59,0.0,-0.94851,4e-05,7.79064]
[1777774109647,37.73,78272.67,0.0,-0.94851,4e-05,7.79094]
[1777774109828,37.73,78272.67,0.0,-0.94851,4e-05,7.79094]
[1777774115898,37.73,78272.52,0.0,-0.94854,4e-05,7.78642]
[1777774116922,37.73,78272.52,0.0,-0.94854,4e-05,7.78642]
[1777774117077,37.73,78272.52,0.0,-0.94854,4e-05,7.78642]
[1777774118556,37.73,78268.28,0.0,-0.9487,4e-05,7.76654]
[1777774118580,37.73,78268.28,0.0,-0.9487,4e-05,7.76654]
[1777774118919,37.73,78267.71,0.0,-0.94873,4e-05,7.76384]
[1777774123954,37.73,78267.16,0.0,-0.94875,4e-05,7.7611]
[1777774128011,37.73,78267.02,0.0,-0.94875,4e-05,7.76045]
[1777774128076,37.73,78267.02,0.0,-0.94875,4e-05,7.76045]
[1777774137591,37.73,78266.89,0.0,-0.94876,4e-05,7.75959]
[1777774142766,37.73,78267.38,0.0,-0.94874,4e-05,7.76162]
[1777774142831,37.73,78267.38,0.0,-0.94874,4e-05,7.76162]
[1777774144632,37.73,78268.24,0.0,-0.94871,4e-05,7.76555]
[1777774144833,37.73,78268.24,0.0,-0.94871,4e-05,7.76555]
[1777774145103,37.73,78268.48,0.0,-0.9487,4e-05,7.76663]
[1777774149096,37.73,78271.65,0.0,-0.94858,4e-05,7.78122]
[1777774149305,37.73,78279.19,0.0,-0.9483,4e-05,7.81633]
[1777774149331,37.73,78279.19,0.0,-0.9483,4e-05,7.81633]
[1777774155173,37.73,78282.86,0.0,-0.94817,4e-05,7.83263]
[1777774157037,37.73,78284.59,0.0,-0.9481,4e-05,7.84057]
[1777774157082,37.73,78284.59,0.0,-0.9481,4e-05,7.84057]
[1777774157292,37.73,78284.54,0.0,-0.9481,4e-05,7.84016]
[1777774163229,37.73,78284.79,0.0,-0.9481,4e-05,7.84029]
[1777774164579,37.73,78284.79,0.0,-0.94811,4e-05,7.84011]
[1777774170278,37.72,78286.93,0.0,-0.94803,4e-05,7.84898]
[1777774175313,37.72,78285.97,0.0,-0.9481,4e-05,7.8404]
[1777774176199,37.72,78285.97,0.0,-0.9481,4e-05,7.8404]
[1777774176332,37.72,78285.97,0.0,-0.9481,4e-05,7.8404]
[1777774176320,37.72,78286.04,0.0,-0.9481,4e-05,7.84054]
[1777774178334,37.72,78278.18,0.0,-0.9484,4e-05,7.80342]
[1777774179340,37.72,78269.8,0.0,-0.94872,4e-05,7.76424]
[1777774180348,37.72,78269.17,0.0,-0.94874,4e-05,7.76124]
[1777774181529,37.72,78269.07,0.0,-0.94875,4e-05,7.76072]
[1777774181582,37.72,78269.07,0.0,-0.94875,4e-05,7.76072]
[1777774189073,37.72,78265.98,0.0,-0.94886,4e-05,7.74601]
[1777774189328,37.72,78265.98,0.0,-0.94886,4e-05,7.74601]
[1777774189174,37.72,78265.94,0.0,-0.94887,4e-05,7.74575]
[1777774191271,37.72,78265.84,0.0,-0.94887,4e-05,7.74528]
[1777774191326,37.72,78265.84,0.0,-0.94887,4e-05,7.74528]
[1777774196460,37.72,78265.17,0.0,-0.9489,4e-05,7.74197]
[1777774201495,37.72,78265.27,0.0,-0.94889,4e-05,7.74232]
[1777774202799,37.72,78265.27,0.0,-0.94889,4e-05,7.74232]
[1777774202829,37.72,78265.27,0.0,-0.94889,4e-05,7.74232]
[1777774202901,37.72,78265.31,0.0,-0.94889,4e-05,7.74249]
[1777774204221,37.72,78265.31,0.0,-0.94889,4e-05,7.74249]
[1777774204330,37.72,78265.31,0.0,-0.94889,4e-05,7.74249]
[1777774211565,37.72,78265.06,0.0,-0.9489,4e-05,7.74116]
[1777774214755,37.72,78265.2,0.0,-0.9489,4e-05,7.74178]
[1777774214828,37.72,78265.2,0.0,-0.9489,4e-05,7.74178]
[1777774214912,37.72,78265.2,0.0,-0.9489,4e-05,7.74176]
[1777774215543,37.72,78265.2,0.0,-0.9489,4e-05,7.74176]
[1777774215608,37.72,78265.2,0.0,-0.9489,4e-05,7.74176]
[1777774222642,37.72,78257.42,0.0,-0.94919,4e-05,7.70554]
[1777774223649,37.72,78249.41,0.0,-0.94949,4e-05,7.66853]
[1777774224655,37.72,78232.7,0.0,-0.95011,4e-05,7.5917]
[1777774225663,37.72,78221.34,0.0,-0.95053,4e-05,7.5399]
[1777774226670,37.72,78217.68,0.0,-0.95066,4e-05,7.5235]
[1777774229508,37.72,78217.94,0.0,-0.95065,4e-05,7.52535]
[1777774229576,37.72,78217.94,0.0,-0.95065,4e-05,7.52535]
[1777774229691,37.72,78217.9,0.0,-0.95065,4e-05,7.52551]
[1777774230698,37.72,78207.5,0.0,-0.95103,4e-05,7.47794]
[1777774231705,37.72,78199.18,0.0,-0.95135,4e-05,7.43703]
[1777774232712,37.72,78199.04,0.0,-0.95136,4e-05,7.43635]
[1777774238425,37.72,78197.79,0.0,-0.9514,4e-05,7.43055]
[1777774238576,37.72,78197.79,0.0,-0.9514,4e-05,7.43055]
[1777774242838,37.72,78193.03,0.0,-0.95158,4e-05,7.40875]
[1777774243526,37.72,78193.03,0.0,-0.95158,4e-05,7.40875]
[1777774243576,37.72,78193.03,0.0,-0.95158,4e-05,7.40875]
[1777774243845,37.72,78193.47,0.0,-0.95156,4e-05,7.41072]
[1777774245032,37.72,78193.47,0.0,-0.95156,4e-05,7.41072]
[1777774245087,37.72,78193.47,0.0,-0.95156,4e-05,7.41072]
[1777774251901,37.72,78193.23,0.0,-0.95157,4e-05,7.40951]
[1777774257732,37.72,78192.04,0.0,-0.95161,4e-05,7.40404]
[1777774257827,37.72,78192.04,0.0,-0.95161,4e-05,7.40404]
[1777774257942,37.72,78192.34,0.0,-0.9516,4e-05,7.40536]
[1777774259502,37.72,78192.38,0.0,-0.9516,4e-05,7.40552]
[1777774259577,37.72,78192.38,0.0,-0.9516,4e-05,7.40552]
[1777774264993,37.72,78192.69,0.0,-0.95159,4e-05,7.40677]
[1777774269653,37.72,78192.58,0.0,-0.9516,4e-05,7.40617]
[1777774269828,37.72,78192.58,0.0,-0.9516,4e-05,7.40617]
[1777774269929,37.72,78192.58,0.0,-0.9516,4e-05,7.40611]
[1777774271517,37.72,78192.58,0.0,-0.9516,4e-05,7.40611]
[1777774271581,37.72,78192.58,0.0,-0.9516,4e-05,7.40611]
[1777774277078,37.72,78192.48,0.0,-0.95162,4e-05,7.40341]
[1777774284259,37.71,78192.51,0.0,-0.95163,4e-05,7.4028]
[1777774286652,37.71,78192.62,0.0,-0.95166,4e-05,7.39838]
[1777774286826,37.71,78192.62,0.0,-0.95166,4e-05,7.39838]
[1777774287151,37.7,78192.67,0.0,-0.95167,4e-05,7.3972]
[1777774288163,37.7,78192.67,0.0,-0.95167,4e-05,7.3972]
[1777774288331,37.7,78192.67,0.0,-0.95167,4e-05,7.3972]
[1777774294201,37.69,78192.94,0.0,-0.95172,4e-05,7.39052]
[1777774300243,37.69,78192.87,0.0,-0.95176,4e-05,7.38607]
[1777774305278,37.69,78191.83,0.0,-0.95179,4e-05,7.38132]
[1777774311320,37.69,78192.45,0.0,-0.95177,4e-05,7.38407]
[1777774313433,37.69,78192.45,0.0,-0.95177,4e-05,7.38407]
[1777774313580,37.69,78192.38,0.0,-0.95177,4e-05,7.38373]
[1777774314341,37.69,78192.3,0.0,-0.95178,4e-05,7.38336]
[1777774315307,37.69,78192.3,0.0,-0.95178,4e-05,7.38336]
[1777774315329,37.69,78192.3,0.0,-0.95178,4e-05,7.38336]
[1777774321390,37.69,78192.82,0.0,-0.95176,4e-05,7.38562]
[1777774328439,37.69,78193.2,0.0,-0.95173,4e-05,7.38878]
[1777774333510,37.69,78192.77,0.0,-0.95175,4e-05,7.38674]
[1777774333575,37.69,78192.91,0.0,-0.95175,4e-05,7.38736]
[1777774335267,37.69,78192.91,0.0,-0.95175,4e-05,7.38736]
[1777774335327,37.69,78192.91,0.0,-0.95175,4e-05,7.38736]
[1777774335488,37.69,78192.84,0.0,-0.95175,4e-05,7.387]
[1777774344550,37.69,78192.88,0.0,-0.95175,4e-05,7.38698]
[1777774350533,37.69,78193.47,0.0,-0.95173,4e-05,7.38954]
[1777774350585,37.69,78193.47,0.0,-0.95173,4e-05,7.38954]
[1777774350686,37.69,78193.81,0.0,-0.95172,4e-05,7.39105]
[1777774352587,37.69,78193.82,0.0,-0.95173,4e-05,7.38804]
[1777774352838,37.69,78193.82,0.0,-0.95173,4e-05,7.38804]
[1777774357941,37.69,78193.64,0.0,-0.95174,4e-05,7.3871]
[1777774358077,37.69,78193.64,0.0,-0.95174,4e-05,7.3871]
[1777774358178,37.69,78192.44,0.0,-0.95178,4e-05,7.38166]
[1777774363684,37.69,78192.28,0.0,-0.95179,4e-05,7.38087]
[1777774365698,37.69,78189.35,0.0,-0.9519,4e-05,7.36763]
[1777774367492,37.69,78189.35,0.0,-0.9519,4e-05,7.36763]
[1777774367531,37.69,78183.45,0.0,-0.9521,4e-05,7.34166]
[1777774367576,37.69,78183.45,0.0,-0.9521,4e-05,7.34166]
[1777774372747,37.69,78182.22,0.0,-0.95213,4e-05,7.3378]
[1777774373658,37.69,78182.22,0.0,-0.95213,4e-05,7.3378]
[1777774373833,37.69,78182.22,0.0,-0.95213,4e-05,7.3378]
[1777774373868,37.69,78181.97,0.0,-0.95214,4e-05,7.33658]
[1777774374857,37.69,78181.97,0.0,-0.95214,4e-05,7.33658]
[1777774375829,37.69,78181.97,0.0,-0.95215,4e-05,7.33649]
[1777774375896,37.69,78158.74,0.0,-0.95298,4e-05,7.2319]
[1777774376774,37.69,78157.67,0.0,-0.95302,4e-05,7.22668]
[1777774379122,37.69,78155.44,0.0,-0.9531,4e-05,7.21631]
[1777774379202,37.69,78155.32,0.0,-0.95311,4e-05,7.21534]
[1777774384831,37.68,78153.17,0.0,-0.95321,4e-05,7.2032]
[1777774387876,37.68,78153.7,0.0,-0.95319,4e-05,7.20477]
[1777774388079,37.68,78153.7,0.0,-0.95319,4e-05,7.20477]
[1777774390873,37.68,78141.19,0.0,-0.95365,3e-05,7.14776]
[1777774392139,37.68,78141.19,0.0,-0.95365,3e-05,7.14776]
[1777774392325,37.68,78141.19,0.0,-0.95365,3e-05,7.14776]
[1777774392374,37.68,78138.23,0.0,-0.95375,3e-05,7.13414]
[1777774394836,37.68,78137.98,0.0,-0.95376,3e-05,7.13278]
[1777774395083,37.68,78137.98,0.0,-0.95376,3e-05,7.13278]
[1777774401403,37.67,78137.37,0.0,-0.9538,3e-05,7.12887]
[1777774401577,37.67,78137.37,0.0,-0.9538,3e-05,7.12887]
[1777774401504,37.67,78142.84,0.0,-0.95361,4e-05,7.15231]
[1777774402079,37.67,78142.84,0.0,-0.95361,4e-05,7.15231]
[1777774402327,37.67,78142.84,0.0,-0.95361,4e-05,7.15231]
[1777774402344,37.67,78143.59,0.0,-0.95359,4e-05,7.15535]
[1777774407992,37.67,78144.66,0.0,-0.95356,4e-05,7.15872]
[1777774411013,37.67,78142.04,0.0,-0.95368,3e-05,7.14334]
[1777774411845,37.67,78142.04,0.0,-0.95368,3e-05,7.14334]
[1777774412048,37.67,78142.04,0.0,-0.95368,3e-05,7.14334]
[1777774412148,37.67,78137.83,0.0,-0.95383,3e-05,7.12449]
[1777774414280,37.67,78135.82,0.0,-0.9539,3e-05,7.11541]
[1777774414334,37.67,78135.82,0.0,-0.9539,3e-05,7.11541]
[1777774416048,37.67,78133.1,0.0,-0.954,3e-05,7.10284]
[1777774417056,37.67,78121.01,0.0,-0.95442,3e-05,7.04951]
[1777774417844,37.67,78121.01,0.0,-0.95442,3e-05,7.04951]
[1777774418062,37.67,78122.99,0.0,-0.95435,3e-05,7.05811]
[1777774420076,37.67,78119.86,0.0,-0.95446,3e-05,7.04418]
[1777774420642,37.67,78119.86,0.0,-0.95446,3e-05,7.04418]
[1777774421083,37.67,78119.59,0.0,-0.95447,3e-05,7.04291]
[1777774422090,37.67,78122.79,0.0,-0.95436,3e-05,7.05686]
[1777774423288,37.67,78122.79,0.0,-0.95436,3e-05,7.05686]
[1777774423328,37.67,78122.79,0.0,-0.95436,3e-05,7.05686]
[1777774428132,37.66,78127.86,0.0,-0.95419,3e-05,7.07847]
[1777774430146,37.66,78134.35,0.0,-0.95397,3e-05,7.10675]
[1777774431271,37.66,78137.68,0.0,-0.95385,3e-05,7.12129]
[1777774432624,37.66,78138.99,0.0,-0.9538,3e-05,7.12755]
[1777774432829,37.66,78138.99,0.0,-0.9538,3e-05,7.12755]
[1777774436188,37.67,78148.56,0.0,-0.95345,4e-05,7.17169]
[1777774438202,37.67,78150.74,0.0,-0.95337,4e-05,7.18218]
[1777774438648,37.67,78150.74,0.0,-0.95337,4e-05,7.18218]
[1777774440215,37.67,78156.56,0.0,-0.95316,4e-05,7.20878]
[1777774442629,37.67,78154.63,0.0,-0.95322,4e-05,7.20054]
[1777774442779,37.67,78155.8,0.0,-0.95318,4e-05,7.20607]
[1777774450290,37.68,78156.21,0.0,-0.95314,4e-05,7.2104]
[1777774451296,37.68,78160.16,0.0,-0.953,4e-05,7.22828]
[1777774453831,37.68,78160.43,0.0,-0.95299,4e-05,7.22976]
[1777774454080,37.68,78160.43,0.0,-0.95299,4e-05,7.22976]
[1777774456330,37.68,78164.71,0.0,-0.95283,4e-05,7.25006]
[1777774457338,37.68,78171.68,0.0,-0.95258,4e-05,7.28121]
[1777774458889,37.68,78173.43,0.0,-0.95252,4e-05,7.28925]
[1777774459081,37.68,78173.43,0.0,-0.95252,4e-05,7.28925]
[1777774459352,37.68,78173.46,0.0,-0.95251,4e-05,7.28969]
[1777774462372,37.68,78177.7,0.0,-0.95236,4e-05,7.30912]
[1777774466143,37.68,78179.12,0.0,-0.95231,4e-05,7.31581]
[1777774466334,37.68,78179.12,0.0,-0.95231,4e-05,7.31581]
[1777774466658,37.68,78179.44,0.0,-0.95229,4e-05,7.31734]
[1777774466829,37.68,78179.44,0.0,-0.95229,4e-05,7.31734]
[1777774467408,37.68,78180.77,0.0,-0.95224,4e-05,7.32341]
[1777774476472,37.68,78179.06,0.0,-0.95232,4e-05,7.31347]
[1777774479835,37.68,78180.82,0.0,-0.95225,4e-05,7.32159]
[1777774480084,37.68,78180.82,0.0,-0.95225,4e-05,7.32159]
[1777774486546,37.68,78181.53,0.0,-0.95222,4e-05,7.32514]
[1777774491581,37.69,78180.47,0.0,-0.95226,4e-05,7.32066]
[1777774496616,37.69,78182.99,0.0,-0.95217,4e-05,7.33225]
[1777774498429,37.69,78183.83,0.0,-0.95214,4e-05,7.33606]
[1777774498582,37.69,78183.83,0.0,-0.95214,4e-05,7.33606]
[1777774500830,37.69,78184.65,0.0,-0.95211,4e-05,7.33983]
[1777774501651,37.69,78185.83,0.0,-0.95206,4e-05,7.34516]
[1777774507300,37.69,78187.36,0.0,-0.952,4e-05,7.35316]
[1777774507329,37.69,78187.36,0.0,-0.952,4e-05,7.35316]
[1777774512728,37.69,78188.41,0.0,-0.95193,4e-05,7.36153]
[1777774519016,37.7,78188.52,0.0,-0.95191,4e-05,7.36408]
[1777774519081,37.7,78188.52,0.0,-0.95191,4e-05,7.36408]
[1777774521407,37.7,78188.31,0.0,-0.95191,4e-05,7.36468]
[1777774521575,37.7,78188.31,0.0,-0.95191,4e-05,7.36468]
[1777774521633,37.7,78188.4,0.0,-0.9519,4e-05,7.36611]
[1777774526827,37.71,78188.25,0.0,-0.95188,4e-05,7.36799]
[1777774531862,37.71,78187.64,0.0,-0.9519,4e-05,7.36475]
[1777774534369,37.71,78185.77,0.0,-0.95196,4e-05,7.35684]
[1777774534579,37.71,78185.77,0.0,-0.95196,4e-05,7.35684]
[1777774540925,37.72,78185.51,0.0,-0.95194,4e-05,7.35984]
[1777774545959,37.73,78185.58,0.0,-0.95191,4e-05,7.36274]
[1777774550187,37.73,78185.4,0.0,-0.95191,4e-05,7.36348]
[1777774550329,37.73,78185.4,0.0,-0.95191,4e-05,7.36348]
[1777774552005,37.73,78190.22,0.0,-0.95172,4e-05,7.38672]
[1777774554083,37.73,78190.22,0.0,-0.95172,4e-05,7.38672]
[1777774554324,37.73,78190.22,0.0,-0.95172,4e-05,7.38672]
[1777774554426,37.73,78190.26,0.0,-0.95171,4e-05,7.38785]
[1777774557025,37.73,78190.79,0.0,-0.95169,4e-05,7.39119]
[1777774557080,37.73,78190.79,0.0,-0.95169,4e-05,7.39119]
[1777774563079,37.74,78189.87,0.0,-0.95169,4e-05,7.3903]
[1777774568113,37.74,78190.35,0.0,-0.95166,4e-05,7.39477]
[1777774573149,37.75,78190.79,0.0,-0.95162,4e-05,7.39902]
[1777774579191,37.75,78190.98,0.0,-0.95159,4e-05,7.40255]
[1777774584725,37.76,78190.97,0.0,-0.95158,4e-05,7.40427]
[1777774584836,37.76,78190.97,0.0,-0.95158,4e-05,7.40427]
[1777774586757,37.76,78192.05,0.0,-0.95153,4e-05,7.41002]
[1777774586829,37.76,78192.16,0.0,-0.95153,4e-05,7.41095]
[1777774587248,37.76,78192.19,0.0,-0.95152,4e-05,7.41152]
[1777774592283,37.76,78192.16,0.0,-0.95152,4e-05,7.41048]
[1777774596022,37.77,78190.02,0.0,-0.95159,4e-05,7.40214]
[1777774596078,37.77,78190.02,0.0,-0.95159,4e-05,7.40214]
[1777774601346,37.77,78190.02,0.0,-0.95157,4e-05,7.40481]
[1777774603370,37.77,78189.47,0.0,-0.95158,4e-05,7.40277]
[1777774603580,37.77,78189.47,0.0,-0.95158,4e-05,7.40277]
[1777774604489,37.77,78189.59,0.0,-0.95157,4e-05,7.40419]
[1777774604577,37.77,78189.59,0.0,-0.95157,4e-05,7.40419]
[1777774604591,37.77,78189.5,0.0,-0.95157,4e-05,7.40423]
[1777774610409,37.78,78189.55,0.0,-0.95155,4e-05,7.40664]
[1777774616452,37.78,78189.44,0.0,-0.95154,4e-05,7.40877]
[1777774621487,37.79,78189.37,0.0,-0.95152,4e-05,7.41063]
[1777774625027,37.79,78188.71,0.0,-0.95153,4e-05,7.40895]
[1777774625079,37.79,78188.71,0.0,-0.95153,4e-05,7.40895]
[1777774631557,37.8,78188.73,0.0,-0.9515,4e-05,7.41249]
[1777774633127,37.8,78187.7,0.0,-0.95154,4e-05,7.40828]
[1777774633333,37.8,78187.7,0.0,-0.95154,4e-05,7.40828]
[1777774635016,37.8,78186.94,0.0,-0.95156,4e-05,7.40573]
[1777774635085,37.8,78186.94,0.0,-0.95156,4e-05,7.40573]
[1777774635585,37.8,78186.38,0.0,-0.95157,4e-05,7.40364]
[1777774637081,37.8,78183.37,0.0,-0.95168,4e-05,7.39051]
[1777774637328,37.8,78183.37,0.0,-0.95168,4e-05,7.39051]
[1777774642634,37.8,78179.01,0.0,-0.95181,4e-05,7.37382]
[1777774644153,37.81,78178.43,0.0,-0.95183,4e-05,7.37171]
[1777774644335,37.81,78178.43,0.0,-0.95183,4e-05,7.37171]
[1777774644907,37.81,78178.42,0.0,-0.95183,4e-05,7.37216]
[1777774645077,37.81,78178.42,0.0,-0.95183,4e-05,7.37216]
[1777774646662,37.81,78178.19,0.0,-0.95183,4e-05,7.37213]
[1777774650690,37.81,78169.8,0.0,-0.95211,4e-05,7.33647]
[1777774651697,37.81,78160.71,0.0,-0.95245,4e-05,7.29335]
[1777774652728,37.81,78160.71,0.0,-0.95245,4e-05,7.29335]
[1777774652744,37.81,78154.98,0.0,-0.95265,4e-05,7.26842]
[1777774653711,37.81,78148.03,0.0,-0.95289,4e-05,7.23764]
[1777774654718,37.82,78150.61,0.0,-0.95279,4e-05,7.24985]
[1777774655725,37.82,78160.01,0.0,-0.95246,4e-05,7.29247]
[1777774656680,37.82,78160.01,0.0,-0.95246,4e-05,7.29247]
[1777774656732,37.82,78162.31,0.0,-0.95237,4e-05,7.30341]
[1777774659754,37.82,78154.58,0.0,-0.95263,4e-05,7.27084]
[1777774662775,37.83,78153.91,0.0,-0.95263,4e-05,7.26997]
[1777774665796,37.83,78149.9,0.0,-0.95276,4e-05,7.25376]
[1777774666602,37.83,78149.9,0.0,-0.95276,4e-05,7.25376]
[1777774666831,37.83,78149.9,0.0,-0.95276,4e-05,7.25376]
[1777774666805,37.83,78154.08,0.0,-0.95261,4e-05,7.2726]
[1777774669110,37.83,78154.85,0.0,-0.95258,4e-05,7.27642]
[1777774669328,37.83,78154.85,0.0,-0.95258,4e-05,7.27642]
[1777774669826,37.83,78155.14,0.0,-0.95257,4e-05,7.27791]
[1777774674100,37.83,78154.89,0.0,-0.95257,4e-05,7.27739]
[1777774674334,37.83,78154.89,0.0,-0.95257,4e-05,7.27739]
[1777774679895,37.83,78154.18,0.0,-0.95259,4e-05,7.27566]
[1777774684161,37.83,78154.71,0.0,-0.95256,4e-05,7.27863]
[1777774684329,37.83,78154.71,0.0,-0.95256,4e-05,7.27863]
[1777774685104,37.84,78154.71,0.0,-0.95256,4e-05,7.27883]
[1777774685326,37.84,78154.71,0.0,-0.95256,4e-05,7.27883]
[1777774685427,37.84,78154.71,0.0,-0.95256,4e-05,7.27903]
[1777774690973,37.84,78153.16,0.0,-0.95259,4e-05,7.27492]
[1777774697016,37.85,78152.88,0.0,-0.95257,4e-05,7.27805]
[1777774702051,37.86,78152.88,0.0,-0.95254,4e-05,7.28167]
[1777774704733,37.86,78152.88,0.0,-0.95254,4e-05,7.28167]
[1777774704828,37.86,78152.88,0.0,-0.95254,4e-05,7.28167]
[1777774714135,37.86,78150.75,0.0,-0.9526,4e-05,7.27318]
[1777774719039,37.86,78149.15,0.0,-0.95265,4e-05,7.26689]
[1777774719077,37.86,78149.15,0.0,-0.95265,4e-05,7.26689]
[1777774721593,37.87,78148.64,0.0,-0.95266,4e-05,7.26506]
[1777774721826,37.87,78148.64,0.0,-0.95266,4e-05,7.26506]
[1777774721859,37.87,78148.64,0.0,-0.95266,4e-05,7.2655]
[1777774726163,37.87,78149.6,0.0,-0.95261,4e-05,7.27148]
[1777774726328,37.87,78149.6,0.0,-0.95261,4e-05,7.27148]
[1777774729338,37.87,78149.35,0.0,-0.95261,4e-05,7.27111]
[1777774732261,37.88,78143.26,0.0,-0.95281,4e-05,7.24688]
[1777774734351,37.88,78139.94,0.0,-0.95292,4e-05,7.2324]
[1777774740318,37.88,78134.21,0.0,-0.95311,4e-05,7.20903]
[1777774742027,37.88,78134.21,0.0,-0.95311,4e-05,7.20903]
[1777774742088,37.88,78134.21,0.0,-0.95311,4e-05,7.20903]
[1777774742332,37.88,78132.12,0.0,-0.95318,4e-05,7.2004]
[1777774744351,37.88,78127.92,0.0,-0.95332,4e-05,7.18249]
[1777774745146,37.88,78127.92,0.0,-0.95332,4e-05,7.18249]
[1777774745328,37.88,78127.92,0.0,-0.95332,4e-05,7.18249]
[1777774751924,37.89,78127.03,0.0,-0.95333,4e-05,7.18031]
[1777774752076,37.89,78126.67,0.0,-0.95334,4e-05,7.17942]
[1777774755398,37.89,78129.08,0.0,-0.95325,4e-05,7.19111]
[1777774755576,37.89,78129.08,0.0,-0.95325,4e-05,7.19111]
[1777774755657,37.89,78135.49,0.0,-0.95302,4e-05,7.22008]
[1777774756882,37.89,78135.49,0.0,-0.95302,4e-05,7.22008]
[1777774756927,37.89,78136.38,0.0,-0.95299,4e-05,7.22429]
[1777774757080,37.89,78136.38,0.0,-0.95299,4e-05,7.22429]
[1777774762476,37.89,78136.67,0.0,-0.95297,4e-05,7.22664]
[1777774762577,37.89,78136.67,0.0,-0.95297,4e-05,7.22664]
[1777774766776,37.89,78136.46,0.0,-0.95296,4e-05,7.22679]
[1777774766849,37.89,78136.46,0.0,-0.95296,4e-05,7.22679]
[1777774768097,37.89,78138.73,0.0,-0.95288,4e-05,7.23738]
[1777774768328,37.89,78138.73,0.0,-0.95288,4e-05,7.23738]
[1777774768519,37.9,78138.82,0.0,-0.95288,4e-05,7.23804]
[1777774773554,37.9,78137.7,0.0,-0.95292,4e-05,7.23131]
[1777774775624,37.9,78137.31,0.0,-0.95293,4e-05,7.22983]
[1777774775832,37.9,78137.31,0.0,-0.95293,4e-05,7.22983]
[1777774776793,37.9,78136.63,0.0,-0.95295,4e-05,7.22732]
[1777774776827,37.9,78136.63,0.0,-0.95295,4e-05,7.22732]
[1777774776925,37.9,78125.61,0.0,-0.95334,4e-05,7.17885]
[1777774778589,37.9,78124.91,0.0,-0.95336,3e-05,7.1761]
[1777774779485,37.9,78124.91,0.0,-0.95336,3e-05,7.1761]
[1777774779578,37.9,78124.91,0.0,-0.95336,3e-05,7.1761]
[1777774779596,37.9,78124.84,0.0,-0.95336,3e-05,7.17612]
[1777774784476,37.9,78123.07,0.0,-0.95341,3e-05,7.16969]
[1777774784580,37.9,78123.07,0.0,-0.95341,3e-05,7.16969]
[1777774792688,37.91,78120.61,0.0,-0.95347,3e-05,7.16196]
[1777774793812,37.91,78120.61,0.0,-0.95347,3e-05,7.16196]
[1777774793831,37.91,78120.61,0.0,-0.95347,3e-05,7.16196]
[1777774796760,37.91,78118.38,0.0,-0.95356,3e-05,7.15088]
[1777774796834,37.91,78118.38,0.0,-0.95356,3e-05,7.15088]
[1777774796930,37.91,78118.41,0.0,-0.95356,3e-05,7.15071]
[1777774800701,37.9,78118.18,0.0,-0.95358,3e-05,7.14878]
[1777774800826,37.9,78118.18,0.0,-0.95358,3e-05,7.14878]
[1777774800932,37.9,78126.71,0.0,-0.95328,4e-05,7.18638]
[1777774802762,37.9,78128.19,0.0,-0.95323,4e-05,7.19225]
[1777774807377,37.9,78128.15,0.0,-0.95324,4e-05,7.19086]
[1777774807579,37.9,78128.15,0.0,-0.95324,4e-05,7.19086]
[1777774809285,37.9,78130.63,0.0,-0.95315,4e-05,7.20211]
[1777774809327,37.9,78130.63,0.0,-0.95315,4e-05,7.20211]
[1777774809811,37.9,78130.56,0.0,-0.95316,4e-05,7.20168]
[1777774811697,37.9,78130.56,0.0,-0.95316,4e-05,7.20168]
[1777774811825,37.9,78130.56,0.0,-0.95316,4e-05,7.20168]
[1777774811852,37.9,78138.36,0.0,-0.95288,4e-05,7.23676]
[1777774812832,37.9,78136.51,0.0,-0.95294,4e-05,7.22877]
[1777774817867,37.9,78134.95,0.0,-0.95299,4e-05,7.223]
[1777774820458,37.91,78134.42,0.0,-0.953,4e-05,7.2209]
[1777774820577,37.91,78134.42,0.0,-0.953,4e-05,7.2209]
[1777774820888,37.91,78134.3,0.0,-0.95301,4e-05,7.22085]
[1777774823909,37.91,78130.21,0.0,-0.95314,4e-05,7.2035]
[1777774824080,37.91,78130.21,0.0,-0.95314,4e-05,7.2035]
[1777774829951,37.91,78130.52,0.0,-0.95312,4e-05,7.20649]
[1777774835993,37.91,78126.64,0.0,-0.95326,4e-05,7.18795]
[1777774839615,37.92,78123.51,0.0,-0.95336,3e-05,7.17504]
[1777774839829,37.92,78123.51,0.0,-0.95336,3e-05,7.17504]
[1777774840022,37.92,78123.48,0.0,-0.95336,3e-05,7.17522]
[1777774840292,37.92,78123.48,0.0,-0.95336,3e-05,7.17522]
[1777774840326,37.92,78123.48,0.0,-0.95336,3e-05,7.17522]
[1777774846064,37.91,78123.43,0.0,-0.95338,3e-05,7.17286]
[1777774851099,37.91,78123.88,0.0,-0.95338,3e-05,7.17302]
[1777774853359,37.91,78123.88,0.0,-0.95338,3e-05,7.17302]
[1777774853577,37.91,78123.88,0.0,-0.95338,3e-05,7.17302]
[1777774853923,37.91,78123.88,0.0,-0.95338,3e-05,7.17302]
[1777774854025,37.91,78123.72,0.0,-0.95339,3e-05,7.17121]
[1777774854077,37.91,78123.72,0.0,-0.95339,3e-05,7.17121]
[1777774858273,37.9,78124.26,0.0,-0.95338,3e-05,7.17248]
[1777774858329,37.9,78124.26,0.0,-0.95338,3e-05,7.17248]
[1777774858427,37.9,78124.26,0.0,-0.95339,3e-05,7.1721]
[1777774862446,37.9,78127.71,0.0,-0.95328,4e-05,7.18618]
[1777774862581,37.9,78127.71,0.0,-0.95328,4e-05,7.18618]
[1777774868218,37.9,78127.53,0.0,-0.9533,4e-05,7.18263]
[1777774873253,37.89,78127.21,0.0,-0.95333,4e-05,7.17928]
[1777774878288,37.89,78127.11,0.0,-0.95335,4e-05,7.17691]
[1777774879726,37.89,78127.11,0.0,-0.95335,4e-05,7.17691]
[1777774879827,37.89,78127.11,0.0,-0.95335,4e-05,7.17691]
[1777774880066,37.89,78127.11,0.0,-0.95335,4e-05,7.17691]
[1777774879928,37.89,78127.11,0.0,-0.95336,4e-05,7.17615]
[1777774880079,37.89,78127.11,0.0,-0.95336,4e-05,7.17615]
[1777774885337,37.88,78125.6,0.0,-0.95342,3e-05,7.16761]
[1777774892386,37.88,78125.04,0.0,-0.95348,3e-05,7.15959]
[1777774894213,37.88,78124.98,0.0,-0.95349,3e-05,7.15897]
[1777774894328,37.88,78124.98,0.0,-0.95349,3e-05,7.15897]
[1777774894497,37.88,78124.98,0.0,-0.95349,3e-05,7.15897]
[1777774894576,37.88,78124.98,0.0,-0.95349,3e-05,7.15897]
[1777774894590,37.88,78124.98,0.0,-0.95349,3e-05,7.15861]
[1777774900442,37.87,78123.92,0.0,-0.95354,3e-05,7.15185]
[1777774902133,37.87,78123.21,0.0,-0.95357,3e-05,7.14838]
[1777774902327,37.87,78123.21,0.0,-0.95357,3e-05,7.14838]
[1777774902430,37.87,78123.21,0.0,-0.95357,3e-05,7.14838]
[1777774902578,37.87,78123.21,0.0,-0.95357,3e-05,7.14838]
[1777774902680,37.87,78123.21,0.0,-0.95357,3e-05,7.14804]
[1777774908165,37.87,78126.53,0.0,-0.95347,3e-05,7.16094]
[1777774908333,37.87,78126.53,0.0,-0.95347,3e-05,7.16094]
[1777774908343,37.87,78126.53,0.0,-0.95347,3e-05,7.16094]
[1777774908578,37.87,78126.53,0.0,-0.95347,3e-05,7.16094]
[1777774908643,37.87,78126.25,0.0,-0.95349,3e-05,7.15934]
[1777774915547,37.86,78127.11,0.0,-0.95348,3e-05,7.16063]
[1777774921589,37.86,78126.81,0.0,-0.9535,3e-05,7.15717]
[1777774924939,37.86,78126.46,0.0,-0.95352,3e-05,7.15493]
[1777774925077,37.86,78126.46,0.0,-0.95352,3e-05,7.15493]
[1777774925040,37.86,78126.77,0.0,-0.95352,3e-05,7.1556]
[1777774925361,37.86,78126.77,0.0,-0.95352,3e-05,7.1556]
[1777774925576,37.86,78126.77,0.0,-0.95352,3e-05,7.1556]
[1777774931659,37.85,78126.69,0.0,-0.95354,3e-05,7.15316]
[1777774936694,37.85,78126.48,0.0,-0.95356,3e-05,7.15052]
[1777774944750,37.85,78126.58,0.0,-0.95358,3e-05,7.14825]
[1777774949784,37.84,78125.97,0.0,-0.95361,3e-05,7.14389]
[1777774950792,37.84,78119.61,0.0,-0.95383,3e-05,7.11557]
[1777774953430,37.84,78115.56,0.0,-0.954,3e-05,7.09421]
[1777774953576,37.84,78115.56,0.0,-0.954,3e-05,7.09421]
[1777774954033,37.84,78115.56,0.0,-0.954,3e-05,7.09421]
[1777774954083,37.84,78115.56,0.0,-0.954,3e-05,7.09421]
[1777774954134,37.84,78115.65,0.0,-0.954,3e-05,7.09409]
[1777774959855,37.84,78115.62,0.0,-0.95401,3e-05,7.09272]
[1777774964891,37.84,78116.46,0.0,-0.95399,3e-05,7.09491]
[1777774967093,37.84,78116.05,0.0,-0.95401,3e-05,7.09286]
[1777774967327,37.83,78116.21,0.0,-0.95401,3e-05,7.09331]
[1777774967506,37.83,78116.21,0.0,-0.95401,3e-05,7.09331]
[1777774967580,37.83,78116.21,0.0,-0.95401,3e-05,7.09331]
[1777774967176,37.83,78116.21,0.0,-0.95401,3e-05,7.09331]
[1777774973954,37.83,78115.64,0.0,-0.95404,3e-05,7.08908]
[1777774978988,37.83,78116.09,0.0,-0.95403,3e-05,7.08981]
[1777774983014,37.83,78115.49,0.0,-0.95406,3e-05,7.08646]
[1777774983085,37.83,78115.49,0.0,-0.95406,3e-05,7.08646]
[1777774983152,37.83,78114.66,0.0,-0.95409,3e-05,7.08257]
[1777774983445,37.83,78114.66,0.0,-0.95409,3e-05,7.08257]
[1777774983577,37.83,78114.66,0.0,-0.95409,3e-05,7.08257]
[1777774990077,37.82,78114.56,0.0,-0.95411,3e-05,7.08048]
[1777774995112,37.82,78114.66,0.0,-0.95411,3e-05,7.07975]
[1777775000147,37.82,78115.04,0.0,-0.95411,3e-05,7.08024]
[1777775005182,37.82,78114.43,0.0,-0.95414,3e-05,7.07641]
[1777775010217,37.82,78114.53,0.0,-0.95415,3e-05,7.07571]
[1777775017081,37.81,78114.44,0.0,-0.95417,3e-05,7.07145]
[1777775022303,37.81,78114.47,0.0,-0.95419,3e-05,7.06981]
[1777775026858,37.81,78113.51,0.0,-0.95423,3e-05,7.06496]
[1777775027077,37.81,78113.51,0.0,-0.95423,3e-05,7.06496]
[1777775027178,37.81,78113.51,0.0,-0.95423,3e-05,7.06453]
[1777775027384,37.81,78113.51,0.0,-0.95423,3e-05,7.06453]
[1777775027578,37.81,78113.51,0.0,-0.95423,3e-05,7.06453]
[1777775036402,37.81,78113.03,0.0,-0.95426,3e-05,7.06053]
[1777775041436,37.8,78109.06,0.0,-0.95441,3e-05,7.04215]
[1777775043879,37.8,78108.75,0.0,-0.95442,3e-05,7.04061]
[1777775044080,37.8,78108.75,0.0,-0.95442,3e-05,7.04061]
[1777775044179,37.8,78108.67,0.0,-0.95442,3e-05,7.03991]
[1777775044438,37.8,78108.67,0.0,-0.95442,3e-05,7.03991]
[1777775044582,37.8,78108.67,0.0,-0.95442,3e-05,7.03991]
[1777775056541,37.8,78109.0,0.0,-0.95443,3e-05,7.0392]
[1777775061577,37.8,78109.14,0.0,-0.95443,3e-05,7.03889]
[1777775065415,37.8,78109.74,0.0,-0.95442,3e-05,7.04095]
[1777775065578,37.8,78109.74,0.0,-0.95442,3e-05,7.04095]
[1777775065708,37.8,78109.74,0.0,-0.95442,3e-05,7.04095]
[1777775065828,37.8,78109.74,0.0,-0.95442,3e-05,7.04095]
[1777775065929,37.8,78109.74,0.0,-0.95442,3e-05,7.04076]
[1777775067619,37.79,78113.97,0.0,-0.95428,3e-05,7.05887]
[1777775073661,37.79,78112.98,0.0,-0.95434,3e-05,7.05027]
[1777775075195,37.79,78112.98,0.0,-0.95434,3e-05,7.05027]
[1777775075327,37.79,78113.8,0.0,-0.95431,3e-05,7.05365]
[1777775075519,37.79,78113.8,0.0,-0.95431,3e-05,7.05365]
[1777775075577,37.79,78113.8,0.0,-0.95431,3e-05,7.05365]
[1777775075675,37.79,78113.97,0.0,-0.95431,3e-05,7.05419]
[1777775082724,37.79,78114.1,0.0,-0.95431,3e-05,7.05329]
[1777775084738,37.79,78118.99,0.0,-0.95415,3e-05,7.07429]
[1777775086916,37.79,78119.67,0.0,-0.95413,3e-05,7.07703]
[1777775087081,37.79,78119.67,0.0,-0.95413,3e-05,7.07703]
[1777775087161,37.79,78119.64,0.0,-0.95413,3e-05,7.07641]
[1777775087444,37.79,78119.64,0.0,-0.95413,3e-05,7.07641]
[1777775087579,37.79,78119.64,0.0,-0.95413,3e-05,7.07641]
[1777775092796,37.78,78121.3,0.0,-0.95408,3e-05,7.08249]
[1777775094599,37.78,78121.95,0.0,-0.95406,3e-05,7.0851]
[1777775094829,37.78,78121.95,0.0,-0.95406,3e-05,7.0851]
[1777775095080,37.78,78121.95,0.0,-0.95406,3e-05,7.0851]
[1777775095159,37.78,78121.99,0.0,-0.95407,3e-05,7.08477]
[1777775095326,37.78,78121.99,0.0,-0.95407,3e-05,7.08477]
[1777775101858,37.78,78118.81,0.0,-0.95419,3e-05,7.06945]
[1777775103040,37.78,78118.81,0.0,-0.95419,3e-05,7.06945]
[1777775103077,37.78,78118.81,0.0,-0.95419,3e-05,7.06945]
[1777775103178,37.78,78118.81,0.0,-0.95419,3e-05,7.06901]
[1777775103421,37.78,78118.81,0.0,-0.95419,3e-05,7.06901]
[1777775103587,37.78,78118.81,0.0,-0.95419,3e-05,7.06901]
[1777775109913,37.78,78117.04,0.0,-0.95426,3e-05,7.05998]
[1777775111156,37.78,78117.04,0.0,-0.95426,3e-05,7.05998]
[1777775111251,37.78,78117.09,0.0,-0.95426,3e-05,7.05979]
[1777775111332,37.78,78117.09,0.0,-0.95426,3e-05,7.05979]
[1777775111669,37.78,78117.09,0.0,-0.95426,3e-05,7.05979]
[1777775111828,37.78,78117.09,0.0,-0.95426,3e-05,7.05979]
[1777775111928,37.78,78117.44,0.0,-0.95425,3e-05,7.06133]
[1777775116963,37.78,78115.63,0.0,-0.95432,3e-05,7.05244]
[1777775119036,37.77,78114.83,0.0,-0.95435,3e-05,7.04875]
[1777775119077,37.77,78114.83,0.0,-0.95435,3e-05,7.04875]
[1777775119178,37.77,78114.67,0.0,-0.95436,3e-05,7.0477]
[1777775119509,37.77,78114.67,0.0,-0.95436,3e-05,7.0477]
[1777775119580,37.77,78114.67,0.0,-0.95436,3e-05,7.0477]
[1777775123656,37.77,78113.43,0.0,-0.95441,3e-05,7.04178]
[1777775123834,37.77,78113.43,0.0,-0.95441,3e-05,7.04178]
[1777775126076,37.77,78113.39,0.0,-0.95441,3e-05,7.04129]
[1777775126178,37.77,78113.36,0.0,-0.95441,3e-05,7.04084]
[1777775128983,37.77,78113.32,0.0,-0.95442,3e-05,7.04051]
[1777775129075,37.77,78113.32,0.0,-0.95442,3e-05,7.04051]
[1777775129126,37.77,78113.32,0.0,-0.95442,3e-05,7.04019]
[1777775133766,37.77,78113.26,0.0,-0.95444,3e-05,7.03634]
[1777775133831,37.77,78113.26,0.0,-0.95444,3e-05,7.03634]
[1777775142140,37.77,78113.48,0.0,-0.95445,3e-05,7.03601]
[1777775148182,37.77,78113.3,0.0,-0.95446,3e-05,7.03444]
[1777775152181,37.77,78112.79,0.0,-0.95448,3e-05,7.03196]
[1777775152326,37.77,78112.79,0.0,-0.95448,3e-05,7.03196]
[1777775152210,37.77,78112.87,0.0,-0.95448,3e-05,7.03206]
[1777775152594,37.77,78112.87,0.0,-0.95448,3e-05,7.03206]
[1777775152827,37.77,78112.87,0.0,-0.95448,3e-05,7.03206]
[1777775158252,37.76,78112.96,0.0,-0.95448,3e-05,7.03174]
[1777775163743,37.76,78112.59,0.0,-0.9545,3e-05,7.02966]
[1777775165961,37.76,78112.77,0.0,-0.95449,3e-05,7.03011]
[1777775166082,37.76,78112.77,0.0,-0.95449,3e-05,7.03011]
[1777775166308,37.76,78112.74,0.0,-0.9545,3e-05,7.02987]
[1777775166447,37.76,78112.74,0.0,-0.9545,3e-05,7.02987]
[1777775166577,37.76,78112.74,0.0,-0.9545,3e-05,7.02987]
[1777775174391,37.76,78113.09,0.0,-0.95449,3e-05,7.03053]
[1777775179425,37.76,78112.92,0.0,-0.9545,3e-05,7.02925]
[1777775184461,37.76,78112.78,0.0,-0.95451,3e-05,7.02813]
[1777775189496,37.76,78113.04,0.0,-0.95451,3e-05,7.02876]
[1777775194531,37.76,78113.1,0.0,-0.95452,3e-05,7.02557]
[1777775197551,37.76,78112.55,0.0,-0.95454,3e-05,7.02307]
[1777775197580,37.76,78112.55,0.0,-0.95454,3e-05,7.02307]
[1777775197926,37.76,78112.55,0.0,-0.95454,3e-05,7.02307]
[1777775198078,37.76,78112.55,0.0,-0.95454,3e-05,7.02307]
[1777775198158,37.76,78112.55,0.0,-0.95455,3e-05,7.0228]
[1777775204601,37.76,78112.71,0.0,-0.95455,3e-05,7.02296]
[1777775211649,37.75,78113.0,0.0,-0.95454,3e-05,7.02363]
[1777775213134,37.75,78113.0,0.0,-0.95454,3e-05,7.02363]
[1777775213325,37.75,78113.0,0.0,-0.95454,3e-05,7.02363]
[1777775213394,37.75,78112.88,0.0,-0.95455,3e-05,7.02293]
[1777775213546,37.75,78112.88,0.0,-0.95455,3e-05,7.02293]
[1777775213581,37.75,78112.88,0.0,-0.95455,3e-05,7.02293]
[1777775219706,37.75,78112.88,0.0,-0.95455,3e-05,7.02244]
[1777775229777,37.75,78112.67,0.0,-0.95456,3e-05,7.02075]
[1777775234180,37.75,78113.95,0.0,-0.95452,3e-05,7.02612]
[1777775234331,37.75,78113.95,0.0,-0.95452,3e-05,7.02612]
[1777775234371,37.75,78113.95,0.0,-0.95452,3e-05,7.02612]
[1777775234333,37.75,78115.7,0.0,-0.95446,3e-05,7.0336]
[1777775234622,37.75,78115.7,0.0,-0.95446,3e-05,7.0336]
[1777775234812,37.75,78121.77,0.0,-0.95425,3e-05,7.06018]
[1777775236826,37.76,78120.98,0.0,-0.95426,3e-05,7.05902]
[1777775237719,37.76,78120.98,0.0,-0.95426,3e-05,7.05902]
[1777775237827,37.76,78120.98,0.0,-0.95426,3e-05,7.05902]
[1777775238237,37.76,78120.98,0.0,-0.95426,3e-05,7.05902]
[1777775238328,37.76,78120.98,0.0,-0.95426,3e-05,7.05902]
[1777775238336,37.75,78115.03,0.0,-0.95448,3e-05,7.03073]
[1777775242621,37.75,78112.45,0.0,-0.95459,3e-05,7.0173]
[1777775242829,37.75,78112.45,0.0,-0.95459,3e-05,7.0173]
[1777775249917,37.74,78112.64,0.0,-0.95462,3e-05,7.01334]
[1777775251844,37.74,78112.64,0.0,-0.95462,3e-05,7.01334]
[1777775252077,37.74,78112.64,0.0,-0.95462,3e-05,7.01334]
[1777775252313,37.74,78112.64,0.0,-0.95462,3e-05,7.01334]
[1777775252328,37.74,78112.64,0.0,-0.95462,3e-05,7.01334]
[1777775252416,37.74,78112.64,0.0,-0.95465,3e-05,7.00878]
[1777775258981,37.73,78114.22,0.0,-0.95462,3e-05,7.01277]
[1777775260430,37.73,78114.22,0.0,-0.95462,3e-05,7.01277]
[1777775260577,37.73,78115.09,0.0,-0.9546,3e-05,7.0161]
[1777775260874,37.73,78115.09,0.0,-0.9546,3e-05,7.0161]
[1777775261081,37.73,78115.09,0.0,-0.9546,3e-05,7.0161]
[1777775261183,37.73,78115.09,0.0,-0.9546,3e-05,7.01506]
[1777775269051,37.72,78114.75,0.0,-0.95464,3e-05,7.01055]
[1777775270817,37.72,78114.53,0.0,-0.95465,3e-05,7.00921]
[1777775270826,37.72,78114.53,0.0,-0.95465,3e-05,7.00921]
[1777775271383,37.72,78114.53,0.0,-0.95465,3e-05,7.00921]
[1777775271065,37.72,78114.61,0.0,-0.95465,3e-05,7.00922]
[1777775271577,37.72,78114.61,0.0,-0.95465,3e-05,7.00922]
[1777775281135,37.72,78114.64,0.0,-0.95466,3e-05,7.00777]
[1777775285806,37.72,78114.68,0.0,-0.95466,3e-05,7.00785]
[1777775285826,37.72,78114.68,0.0,-0.95466,3e-05,7.00785]
[1777775286271,37.72,78114.68,0.0,-0.95466,3e-05,7.00785]
[1777775286328,37.72,78114.68,0.0,-0.95466,3e-05,7.00785]
[1777775286372,37.72,78114.64,0.0,-0.95466,3e-05,7.00763]
[1777775292212,37.72,78115.03,0.0,-0.95465,3e-05,7.00922]
[1777775297247,37.72,78114.82,0.0,-0.95466,3e-05,7.0082]
[1777775302508,37.72,78114.99,0.0,-0.95465,3e-05,7.00893]
[1777775302576,37.72,78114.99,0.0,-0.95465,3e-05,7.00893]
[1777775302698,37.72,78114.99,0.0,-0.95465,3e-05,7.00893]
[1777775302831,37.72,78114.99,0.0,-0.95465,3e-05,7.00893]
[1777775302933,37.72,78114.99,0.0,-0.95465,3e-05,7.00886]
[1777775310407,37.72,78115.79,0.0,-0.95463,3e-05,7.01228]
[1777775314083,37.72,78114.66,0.0,-0.95469,3e-05,7.00426]
[1777775314326,37.72,78114.66,0.0,-0.95469,3e-05,7.00426]
[1777775314463,37.72,78114.66,0.0,-0.95469,3e-05,7.00426]
[1777775314366,37.72,78114.63,0.0,-0.95469,3e-05,7.00413]
[1777775314577,37.72,78114.63,0.0,-0.95469,3e-05,7.00413]
[1777775320408,37.72,78114.78,0.0,-0.95468,3e-05,7.00476]
[1777775322096,37.72,78112.96,0.0,-0.95474,3e-05,6.99681]
[1777775322329,37.72,78112.96,0.0,-0.95474,3e-05,6.99681]
[1777775322423,37.72,78112.58,0.0,-0.95476,3e-05,6.99516]
[1777775322648,37.72,78112.58,0.0,-0.95476,3e-05,6.99516]
[1777775322828,37.72,78112.58,0.0,-0.95476,3e-05,6.99516]
[1777775328471,37.72,78112.15,0.0,-0.95477,3e-05,6.99336]
[1777775332185,37.72,78110.75,0.0,-0.95482,3e-05,6.98729]
[1777775332326,37.72,78110.75,0.0,-0.95482,3e-05,6.98729]
[1777775332499,37.72,78110.29,0.0,-0.95483,3e-05,6.98531]
[1777775333028,37.72,78110.29,0.0,-0.95483,3e-05,6.98531]
[1777775333081,37.72,78110.29,0.0,-0.95483,3e-05,6.98531]
[1777775337549,37.72,78110.27,0.0,-0.95483,3e-05,6.98535]
[1777775337576,37.72,78110.27,0.0,-0.95483,3e-05,6.98535]
[1777775343576,37.72,78110.31,0.0,-0.95483,3e-05,6.98567]
[1777775349329,37.72,78110.31,0.0,-0.95483,3e-05,6.98567]
[1777775349481,37.72,78110.31,0.0,-0.95483,3e-05,6.98581]
[1777775349577,37.72,78110.31,0.0,-0.95483,3e-05,6.98581]
[1777775349966,37.72,78110.31,0.0,-0.95483,3e-05,6.98581]
[1777775350081,37.72,78110.31,0.0,-0.95483,3e-05,6.98581]
[1777775353647,37.72,78110.31,0.0,-0.95483,3e-05,6.9859]
[1777775359689,37.72,78109.76,0.0,-0.95485,3e-05,6.98368]
[1777775364724,37.72,78109.44,0.0,-0.95486,3e-05,6.98244]
[1777775369759,37.72,78109.82,0.0,-0.95484,3e-05,6.98426]
[1777775375005,37.72,78109.34,0.0,-0.95488,3e-05,6.97935]
[1777775375077,37.72,78109.34,0.0,-0.95488,3e-05,6.97935]
[1777775375170,37.72,78108.64,0.0,-0.9549,3e-05,6.97634]
[1777775375842,37.72,78108.64,0.0,-0.9549,3e-05,6.97634]
[1777775376076,37.72,78108.64,0.0,-0.9549,3e-05,6.97634]
[1777775381844,37.72,78108.5,0.0,-0.9549,3e-05,6.97605]
[1777775387886,37.72,78108.46,0.0,-0.9549,3e-05,6.97614]
[1777775391001,37.72,78108.46,0.0,-0.9549,3e-05,6.97614]
[1777775391075,37.72,78108.46,0.0,-0.9549,3e-05,6.97614]
[1777775391103,37.72,78108.46,0.0,-0.9549,3e-05,6.97628]
[1777775391712,37.72,78108.46,0.0,-0.9549,3e-05,6.97628]
[1777775391830,37.72,78108.46,0.0,-0.9549,3e-05,6.97628]
[1777775397955,37.72,78108.39,0.0,-0.9549,3e-05,6.97628]
[1777775406014,37.72,78108.43,0.0,-0.9549,3e-05,6.97679]
[1777775414068,37.72,78108.19,0.0,-0.9549,3e-05,6.97607]
[1777775417671,37.72,78107.41,0.0,-0.95493,3e-05,6.97279]
[1777775417827,37.72,78107.41,0.0,-0.95493,3e-05,6.97279]
[1777775418352,37.72,78107.41,0.0,-0.95493,3e-05,6.97279]
[1777775418576,37.72,78107.41,0.0,-0.95493,3e-05,6.97279]
[1777775418403,37.72,78107.96,0.0,-0.95491,3e-05,6.97528]
[1777775427159,37.72,78107.46,0.0,-0.95492,3e-05,6.97343]
[1777775432194,37.72,78107.15,0.0,-0.95495,3e-05,6.96935]
[1777775437229,37.72,78107.26,0.0,-0.95494,3e-05,6.97007]
[1777775437822,37.72,78107.26,0.0,-0.95494,3e-05,6.97007]
[1777775438075,37.72,78107.26,0.0,-0.95494,3e-05,6.97007]
[1777775439936,37.72,78107.22,0.0,-0.95494,3e-05,6.96994]
[1777775440077,37.72,78107.22,0.0,-0.95494,3e-05,6.96994]
[1777775440150,37.72,78107.22,0.0,-0.95494,3e-05,6.97004]
[1777775446292,37.72,78108.27,0.0,-0.9549,3e-05,6.97487]
[1777775452335,37.72,78110.17,0.0,-0.95484,3e-05,6.98337]
[1777775453341,37.72,78110.17,0.0,-0.95484,3e-05,6.98337]
[1777775453577,37.72,78110.17,0.0,-0.95484,3e-05,6.98337]
[1777775460560,37.72,78110.28,0.0,-0.95483,3e-05,6.98402]
[1777775460574,37.72,78110.28,0.0,-0.95483,3e-05,6.98402]
[1777775461398,37.72,78110.21,0.0,-0.95483,3e-05,6.98379]
[1777775461664,37.72,78110.21,0.0,-0.95483,3e-05,6.98379]
[1777775461835,37.72,78110.21,0.0,-0.95483,3e-05,6.98379]
[1777775469455,37.73,78110.17,0.0,-0.95483,3e-05,6.98382]
[1777775474490,37.73,78110.27,0.0,-0.95483,3e-05,6.98438]
[1777775479199,37.73,78110.27,0.0,-0.95483,3e-05,6.98438]
[1777775480185,37.73,78111.72,0.0,-0.95477,3e-05,6.99151]
[1777775480325,37.73,78111.72,0.0,-0.95477,3e-05,6.99151]
[1777775488587,37.73,78111.76,0.0,-0.95477,3e-05,6.99183]
[1777775491271,37.73,78113.9,0.0,-0.9547,3e-05,7.00121]
[1777775491325,37.73,78113.9,0.0,-0.9547,3e-05,7.00121]
[1777775497650,37.73,78113.95,0.0,-0.95469,3e-05,7.00174]
[1777775502389,37.74,78113.07,0.0,-0.9547,3e-05,6.99977]
[1777775502579,37.74,78113.07,0.0,-0.9547,3e-05,6.99977]
[1777775507721,37.74,78113.13,0.0,-0.9547,3e-05,6.99974]
[1777775509735,37.74,78117.23,0.0,-0.95456,3e-05,7.01804]
[1777775510987,37.74,78117.23,0.0,-0.95456,3e-05,7.01804]
[1777775511078,37.74,78117.23,0.0,-0.95456,3e-05,7.01804]
[1777775511173,37.74,78122.36,0.0,-0.95437,3e-05,7.04159]
[1777775513763,37.74,78124.57,0.0,-0.95428,3e-05,7.05376]
[1777775518798,37.75,78126.2,0.0,-0.9542,3e-05,7.06345]
[1777775520218,37.75,78126.2,0.0,-0.9542,3e-05,7.06345]
[1777775520326,37.75,78126.2,0.0,-0.9542,3e-05,7.06345]
[1777775525847,37.76,78127.83,0.0,-0.95411,3e-05,7.07501]
[1777775531889,37.76,78127.72,0.0,-0.95407,3e-05,7.07909]
[1777775536923,37.77,78127.76,0.0,-0.95406,3e-05,7.08076]
[1777775542521,37.77,78127.61,0.0,-0.95406,3e-05,7.08126]
[1777775542581,37.77,78127.61,0.0,-0.95406,3e-05,7.08126]
[1777775543972,37.77,78138.68,0.0,-0.95366,3e-05,7.13083]
[1777775544980,37.77,78139.66,0.0,-0.95363,3e-05,7.13536]
[1777775548001,37.77,78145.95,0.0,-0.9534,4e-05,7.16375]
[1777775549008,37.77,78148.91,0.0,-0.9533,4e-05,7.17701]
[1777775549828,37.77,78148.91,0.0,-0.9533,4e-05,7.17701]
[1777775550077,37.77,78148.91,0.0,-0.9533,4e-05,7.17701]
[1777775550148,37.77,78143.75,0.0,-0.95348,4e-05,7.15431]
[1777775551148,37.77,78143.75,0.0,-0.95348,4e-05,7.15431]
[1777775551326,37.77,78143.75,0.0,-0.95348,4e-05,7.15431]
[1777775551366,37.77,78139.8,0.0,-0.95363,3e-05,7.13406]
[1777775558071,37.78,78140.02,0.0,-0.95361,3e-05,7.13651]
[1777775559519,37.78,78140.02,0.0,-0.95361,3e-05,7.13651]
[1777775559581,37.78,78140.02,0.0,-0.95361,3e-05,7.13651]
[1777775565120,37.77,78140.8,0.0,-0.9536,4e-05,7.13831]
[1777775570079,37.77,78141.86,0.0,-0.95357,4e-05,7.14144]
[1777775570582,37.77,78141.86,0.0,-0.95357,4e-05,7.14144]
[1777775570684,37.77,78141.19,0.0,-0.9536,4e-05,7.13818]
[1777775570832,37.77,78141.19,0.0,-0.9536,4e-05,7.13818]
[1777775574077,37.77,78141.79,0.0,-0.95358,4e-05,7.14083]
[1777775574177,37.77,78141.79,0.0,-0.95359,4e-05,7.1399]
[1777775579218,37.77,78142.22,0.0,-0.95358,4e-05,7.14026]
[1777775580686,37.77,78142.22,0.0,-0.95358,4e-05,7.14026]
[1777775580832,37.76,78141.63,0.0,-0.95361,4e-05,7.13735]
[1777775587274,37.76,78141.99,0.0,-0.95361,4e-05,7.13685]
[1777775588152,37.76,78141.99,0.0,-0.95361,4e-05,7.13685]
[1777775588328,37.76,78141.99,0.0,-0.95361,4e-05,7.13685]
[1777775594495,37.76,78143.51,0.0,-0.95357,4e-05,7.14178]
[1777775594583,37.76,78143.51,0.0,-0.95357,4e-05,7.14178]
[1777775595330,37.76,78149.06,0.0,-0.95338,4e-05,7.16572]
[1777775597261,37.76,78151.12,0.0,-0.95331,4e-05,7.1745]
[1777775597328,37.76,78151.12,0.0,-0.95331,4e-05,7.1745]
[1777775597344,37.76,78153.26,0.0,-0.95324,4e-05,7.18363]
[1777775601372,37.76,78161.64,0.0,-0.95294,4e-05,7.22094]
[1777775602160,37.76,78161.64,0.0,-0.95294,4e-05,7.22094]
[1777775602325,37.76,78161.64,0.0,-0.95294,4e-05,7.22094]
[1777775603385,37.76,78164.98,0.0,-0.95282,4e-05,7.23604]
[1777775605400,37.76,78159.23,0.0,-0.95302,4e-05,7.21127]
[1777775608181,37.76,78158.76,0.0,-0.95302,4e-05,7.21067]
[1777775608326,37.76,78158.76,0.0,-0.95302,4e-05,7.21067]
[1777775610164,37.76,78157.73,0.0,-0.95305,4e-05,7.20765]
[1777775610329,37.76,78157.73,0.0,-0.95305,4e-05,7.20765]
[1777775610435,37.76,78157.9,0.0,-0.95304,4e-05,7.20918]
[1777775618490,37.78,78158.24,0.0,-0.95299,4e-05,7.21388]
[1777775622077,37.78,78158.25,0.0,-0.95297,4e-05,7.21622]
[1777775627553,37.79,78158.25,0.0,-0.95293,4e-05,7.22151]
[1777775632588,37.8,78162.1,0.0,-0.95276,4e-05,7.24234]
[1777775634136,37.8,78163.06,0.0,-0.95272,4e-05,7.24733]
[1777775634326,37.8,78163.06,0.0,-0.95272,4e-05,7.24733]
[1777775634765,37.8,78163.06,0.0,-0.95272,4e-05,7.24733]
[1777775634827,37.8,78163.06,0.0,-0.95272,4e-05,7.24733]
[1777775634819,37.8,78163.02,0.0,-0.95272,4e-05,7.24785]
[1777775640285,37.81,78166.02,0.0,-0.95258,4e-05,7.26473]
[1777775640331,37.81,78166.02,0.0,-0.95258,4e-05,7.26473]
[1777775647694,37.82,78162.51,0.0,-0.95266,4e-05,7.25461]
[1777775652729,37.82,78162.54,0.0,-0.95263,4e-05,7.25821]
[1777775656740,37.82,78161.27,0.0,-0.95267,4e-05,7.25394]
[1777775656832,37.82,78161.27,0.0,-0.95267,4e-05,7.25394]
[1777775657098,37.83,78161.27,0.0,-0.95266,4e-05,7.25534]
[1777775657326,37.83,78161.27,0.0,-0.95266,4e-05,7.25534]
[1777775659778,37.83,78161.32,0.0,-0.95264,4e-05,7.25764]
[1777775666827,37.84,78161.38,0.0,-0.9526,4e-05,7.26272]
[1777775671862,37.85,78161.92,0.0,-0.95257,4e-05,7.26551]
[1777775673545,37.85,78161.89,0.0,-0.95256,4e-05,7.26606]
[1777775673577,37.85,78161.89,0.0,-0.95256,4e-05,7.26606]
[1777775678911,37.85,78161.96,0.0,-0.95253,4e-05,7.2704]
[1777775683946,37.86,78161.65,0.0,-0.95251,4e-05,7.27235]
[1777775685856,37.86,78161.65,0.0,-0.95251,4e-05,7.27235]
[1777775685921,37.86,78161.65,0.0,-0.95251,4e-05,7.27235]
[1777775686077,37.86,78161.65,0.0,-0.95251,4e-05,7.27235]
[1777775686179,37.86,78161.69,0.0,-0.9525,4e-05,7.27386]
[1777775692012,37.87,78161.81,0.0,-0.95246,4e-05,7.27834]
[1777775701072,37.88,78161.79,0.0,-0.95242,4e-05,7.28408]
[1777775706107,37.89,78161.72,0.0,-0.95239,4e-05,7.28696]
[1777775708121,37.89,78150.21,0.0,-0.95279,4e-05,7.237]
[1777775709128,37.89,78146.42,0.0,-0.95292,4e-05,7.2209]
[1777775712241,37.89,78144.25,0.0,-0.95298,4e-05,7.21278]
[1777775712334,37.89,78144.25,0.0,-0.95298,4e-05,7.21278]
[1777775712674,37.89,78144.25,0.0,-0.95298,4e-05,7.21278]
[1777775712830,37.89,78144.25,0.0,-0.95298,4e-05,7.21278]
[1777775712679,37.9,78144.23,0.0,-0.95297,4e-05,7.2142]
[1777775718191,37.9,78145.07,0.0,-0.95291,4e-05,7.22166]
[1777775723225,37.91,78143.67,0.0,-0.95294,4e-05,7.21815]
[1777775730274,37.92,78143.46,0.0,-0.9529,4e-05,7.22244]
[1777775734054,37.92,78140.4,0.0,-0.95302,4e-05,7.2076]
[1777775734082,37.92,78140.4,0.0,-0.95302,4e-05,7.2076]
[1777775739338,37.92,78136.81,0.0,-0.95313,4e-05,7.19325]
[1777775744373,37.93,78139.35,0.0,-0.95302,4e-05,7.20676]
[1777775745857,37.93,78139.35,0.0,-0.95302,4e-05,7.20676]
[1777775746077,37.93,78139.6,0.0,-0.953,4e-05,7.20938]
[1777775746262,37.93,78139.6,0.0,-0.953,4e-05,7.20938]
[1777775746326,37.93,78139.6,0.0,-0.953,4e-05,7.20938]
[1777775746386,37.93,78139.92,0.0,-0.95299,4e-05,7.2108]
[1777775751421,37.94,78141.78,0.0,-0.95289,4e-05,7.22274]
[1777775757464,37.94,78141.55,0.0,-0.95288,4e-05,7.22503]
[1777775759907,37.94,78141.51,0.0,-0.95287,4e-05,7.22557]
[1777775760077,37.95,78141.51,0.0,-0.95286,4e-05,7.22701]
[1777775765520,37.95,78141.18,0.0,-0.95284,4e-05,7.22911]
[1777775770555,37.96,78141.18,0.0,-0.95282,4e-05,7.2316]
[1777775775589,37.96,78139.91,0.0,-0.95284,4e-05,7.2295]
[1777775778238,37.97,78139.8,0.0,-0.95284,4e-05,7.22972]
[1777775778328,37.97,78139.8,0.0,-0.95284,4e-05,7.22972]
[1777775778848,37.97,78139.8,0.0,-0.95284,4e-05,7.22972]
[1777775778949,37.97,78139.43,0.0,-0.95283,4e-05,7.23021]
[1777775779076,37.97,78139.43,0.0,-0.95283,4e-05,7.23021]
[1777775784653,37.97,78135.04,0.0,-0.95297,4e-05,7.21334]
[1777775790696,37.98,78135.27,0.0,-0.95293,4e-05,7.21768]
[1777775795731,37.99,78135.59,0.0,-0.9529,4e-05,7.2204]
[1777775801773,38.0,78136.64,0.0,-0.95283,4e-05,7.22924]
[1777775803485,38.0,78136.64,0.0,-0.95283,4e-05,7.22924]
[1777775803578,38.0,78136.64,0.0,-0.95283,4e-05,7.22924]
[1777775813859,38.01,78136.68,0.0,-0.95276,4e-05,7.23766]
[1777775818895,38.02,78134.66,0.0,-0.95281,4e-05,7.23213]
[1777775820858,38.02,78134.7,0.0,-0.9528,4e-05,7.23299]
[1777775821076,38.02,78134.81,0.0,-0.95279,4e-05,7.23416]
[1777775821438,38.02,78134.81,0.0,-0.95279,4e-05,7.23416]
[1777775821587,38.02,78134.81,0.0,-0.95279,4e-05,7.23416]
[1777775822923,38.02,78134.56,0.0,-0.95279,4e-05,7.23443]
[1777775827958,38.03,78131.9,0.0,-0.95285,4e-05,7.2261]
[1777775831249,38.03,78131.74,0.0,-0.95284,4e-05,7.22747]
[1777775831326,38.03,78131.74,0.0,-0.95284,4e-05,7.22747]
[1777775837022,38.04,78131.71,0.0,-0.95281,4e-05,7.23144]
[1777775843064,38.05,78130.55,0.0,-0.95282,4e-05,7.23037]
[1777775844618,38.05,78130.55,0.0,-0.95282,4e-05,7.23037]
[1777775844826,38.05,78130.55,0.0,-0.95282,4e-05,7.23037]
[1777775845038,38.05,78130.55,0.0,-0.95282,4e-05,7.23037]
[1777775845082,38.05,78131.14,0.0,-0.95279,4e-05,7.23432]
[1777775845135,38.05,78130.32,0.0,-0.95281,4e-05,7.2307]
[1777775846085,38.05,78125.13,0.0,-0.95299,4e-05,7.20845]
[1777775852127,38.06,78122.92,0.0,-0.95306,4e-05,7.19896]
[1777775853150,38.06,78122.92,0.0,-0.95306,4e-05,7.19896]
[1777775853327,38.06,78122.92,0.0,-0.95306,4e-05,7.19896]
[1777775859176,38.06,78123.16,0.0,-0.95303,4e-05,7.20245]
[1777775860926,38.06,78123.16,0.0,-0.95303,4e-05,7.20245]
[1777775861078,38.06,78123.63,0.0,-0.953,4e-05,7.20595]
[1777775861798,38.06,78123.63,0.0,-0.953,4e-05,7.20595]
[1777775861831,38.06,78123.63,0.0,-0.953,4e-05,7.20595]
[1777775861899,38.07,78123.66,0.0,-0.953,4e-05,7.20679]
[1777775868239,38.07,78122.58,0.0,-0.953,4e-05,7.20625]
[1777775871591,38.08,78120.16,0.0,-0.95308,4e-05,7.197]
[1777775871838,38.08,78120.16,0.0,-0.95308,4e-05,7.197]
[1777775877302,38.08,78117.6,0.0,-0.95313,4e-05,7.18969]
[1777775879896,38.08,78117.6,0.0,-0.95313,4e-05,7.18969]
[1777775880076,38.08,78117.6,0.0,-0.95313,4e-05,7.18969]
[1777775880426,38.08,78117.52,0.0,-0.95313,4e-05,7.18993]
[1777775880577,38.08,78117.52,0.0,-0.95313,4e-05,7.18993]
[1777775880671,38.08,78117.49,0.0,-0.95313,4e-05,7.1898]
[1777775886364,38.09,78117.03,0.0,-0.95314,4e-05,7.18894]
[1777775892097,38.09,78117.27,0.0,-0.95311,4e-05,7.19213]
[1777775892326,38.09,78117.0,0.0,-0.95311,4e-05,7.19183]
[1777775897443,38.09,78116.43,0.0,-0.95313,4e-05,7.19041]
[1777775902965,38.1,78116.36,0.0,-0.95312,4e-05,7.19082]
[1777775903080,38.1,78116.36,0.0,-0.95312,4e-05,7.19082]
[1777775903562,38.1,78116.37,0.0,-0.95312,4e-05,7.19121]
[1777775903578,38.1,78116.37,0.0,-0.95312,4e-05,7.19121]
[1777775903655,38.1,78116.62,0.0,-0.95311,4e-05,7.19231]
[1777775908268,38.1,78118.86,0.0,-0.95303,4e-05,7.20284]
[1777775908337,38.1,78118.86,0.0,-0.95303,4e-05,7.20284]
[1777775913555,38.1,78116.96,0.0,-0.9531,4e-05,7.19241]
[1777775918986,38.1,78117.37,0.0,-0.95308,4e-05,7.19489]
[1777775919078,38.1,78117.37,0.0,-0.95308,4e-05,7.19489]
[1777775919567,38.1,78117.37,0.0,-0.95308,4e-05,7.19521]
[1777775919582,38.1,78117.37,0.0,-0.95308,4e-05,7.19521]
[1777775919597,38.1,78117.04,0.0,-0.95309,4e-05,7.19376]
[1777775924632,38.1,78117.08,0.0,-0.95308,4e-05,7.19475]
[1777775929666,38.11,78117.46,0.0,-0.95305,4e-05,7.19879]
[1777775934702,38.11,78117.51,0.0,-0.95304,4e-05,7.19977]
[1777775939737,38.11,78117.44,0.0,-0.95304,4e-05,7.20073]
[1777775952827,38.11,78117.38,0.0,-0.95302,4e-05,7.20238]
[1777775958391,38.11,78117.38,0.0,-0.95302,4e-05,7.20238]
[1777775958577,38.11,78117.38,0.0,-0.95302,4e-05,7.20238]
[1777775970954,38.11,78117.37,0.0,-0.95302,4e-05,7.20237]
[1777775975989,38.11,78116.91,0.0,-0.95308,4e-05,7.19474]
[1777775977614,38.11,78116.51,0.0,-0.9531,4e-05,7.19247]
[1777775977828,38.11,78116.51,0.0,-0.9531,4e-05,7.19247]
[1777775978280,38.11,78116.29,0.0,-0.95311,4e-05,7.19099]
[1777775978327,38.11,78116.29,0.0,-0.95311,4e-05,7.19099]
[1777775980017,38.11,78116.36,0.0,-0.95311,4e-05,7.19029]
[1777775985053,38.1,78116.1,0.0,-0.95314,4e-05,7.18664]
[1777775990088,38.1,78115.88,0.0,-0.95317,4e-05,7.18319]
[1777775991168,38.1,78115.88,0.0,-0.95317,4e-05,7.18319]
[1777775991328,38.1,78115.88,0.0,-0.95318,4e-05,7.1827]
[1777775997137,38.09,78118.43,0.0,-0.95311,4e-05,7.19096]
[1777775997773,38.09,78118.43,0.0,-0.95311,4e-05,7.19096]
[1777775997833,38.09,78118.43,0.0,-0.95311,4e-05,7.19096]
[1777775998306,38.09,78118.47,0.0,-0.95311,4e-05,7.19063]
[1777775998327,38.09,78118.47,0.0,-0.95311,4e-05,7.19063]
[1777775999151,38.09,78121.5,0.0,-0.95301,4e-05,7.20414]
[1777776004187,38.09,78122.94,0.0,-0.95295,4e-05,7.21115]
[1777776006828,38.09,78124.25,0.0,-0.9529,4e-05,7.21719]
[1777776007077,38.09,78124.25,0.0,-0.9529,4e-05,7.21719]
[1777776020299,38.09,78129.81,0.0,-0.9527,4e-05,7.243]
[1777776023064,38.09,78129.91,0.0,-0.95269,4e-05,7.24353]
[1777776023080,38.09,78129.91,0.0,-0.95269,4e-05,7.24353]
[1777776023954,38.09,78129.91,0.0,-0.95269,4e-05,7.24371]
[1777776024077,38.09,78129.91,0.0,-0.95269,4e-05,7.24371]
[1777776024172,38.09,78130.49,0.0,-0.95267,4e-05,7.24637]
[1777776025334,38.09,78137.06,0.0,-0.95244,4e-05,7.27556]
[1777776027348,38.1,78141.81,0.0,-0.95226,4e-05,7.29723]
[1777776029707,38.1,78142.6,0.0,-0.95223,4e-05,7.30127]
[1777776029829,38.1,78142.6,0.0,-0.95223,4e-05,7.30127]
[1777776035404,38.1,78142.47,0.0,-0.95225,4e-05,7.29762]
[1777776040990,38.1,78142.65,0.0,-0.95224,4e-05,7.29945]
[1777776041446,38.1,78135.21,0.0,-0.95249,4e-05,7.26747]
[1777776043300,38.1,78134.01,0.0,-0.95254,4e-05,7.2622]
[1777776043330,38.1,78134.01,0.0,-0.95254,4e-05,7.2622]
[1777776044422,38.1,78133.98,0.0,-0.95254,4e-05,7.26212]
[1777776044577,38.1,78133.98,0.0,-0.95254,4e-05,7.26212]
[1777776044679,38.1,78133.9,0.0,-0.95254,4e-05,7.26182]
[1777776050509,38.1,78131.51,0.0,-0.95262,4e-05,7.25163]
[1777776052565,38.1,78131.21,0.0,-0.95263,4e-05,7.25037]
[1777776052579,38.1,78131.21,0.0,-0.95263,4e-05,7.25037]
[1777776058565,38.1,78129.38,0.0,-0.95269,4e-05,7.24284]
[1777776065614,38.1,78129.8,0.0,-0.95267,4e-05,7.24529]
[1777776071656,38.1,78129.84,0.0,-0.95267,4e-05,7.24528]
[1777776080719,38.09,78129.83,0.0,-0.95271,4e-05,7.24]
[1777776083913,38.09,78131.03,0.0,-0.95268,4e-05,7.24466]
[1777776084081,38.09,78131.03,0.0,-0.95268,4e-05,7.24466]
[1777776085045,38.09,78131.58,0.0,-0.95267,4e-05,7.24592]
[1777776085077,38.09,78131.58,0.0,-0.95267,4e-05,7.24592]
[1777776085082,38.09,78132.09,0.0,-0.95265,4e-05,7.24758]
[1777776097838,38.08,78133.11,0.0,-0.95269,4e-05,7.24198]
[1777776100391,38.07,78134.2,0.0,-0.95266,4e-05,7.24566]
[1777776100578,38.07,78134.2,0.0,-0.95266,4e-05,7.24566]
[1777776105918,38.07,78134.13,0.0,-0.95269,4e-05,7.24307]
[1777776106078,38.07,78134.13,0.0,-0.95269,4e-05,7.24307]
[1777776106149,38.07,78133.81,0.0,-0.95271,4e-05,7.23996]
[1777776111936,38.06,78133.5,0.0,-0.95274,4e-05,7.2358]
[1777776118985,38.05,78131.95,0.0,-0.95283,4e-05,7.22515]
[1777776122300,38.05,78131.91,0.0,-0.95284,4e-05,7.22444]
[1777776122331,38.05,78131.91,0.0,-0.95284,4e-05,7.22444]
[1777776130067,38.04,78131.84,0.0,-0.95288,4e-05,7.21885]
[1777776135099,38.04,78127.8,0.0,-0.95305,4e-05,7.19794]
[1777776135733,38.04,78127.8,0.0,-0.95305,4e-05,7.19794]
[1777776135829,38.04,78127.8,0.0,-0.95305,4e-05,7.19794]
[1777776137043,38.04,78127.81,0.0,-0.95305,4e-05,7.19751]
[1777776137077,38.04,78127.81,0.0,-0.95305,4e-05,7.19751]
[1777776137113,38.04,78127.25,0.0,-0.95308,4e-05,7.19456]
[1777776142148,38.03,78125.78,0.0,-0.95315,4e-05,7.18574]
[1777776146066,38.03,78126.06,0.0,-0.95314,4e-05,7.18652]
[1777776146076,38.03,78126.06,0.0,-0.95314,4e-05,7.18652]
[1777776151215,38.02,78125.43,0.0,-0.95321,4e-05,7.1771]
[1777776156249,38.02,78126.98,0.0,-0.95317,4e-05,7.18171]
[1777776158389,38.02,78125.87,0.0,-0.95322,4e-05,7.17637]
[1777776158577,38.02,78125.87,0.0,-0.95322,4e-05,7.17637]
[1777776159596,38.02,78125.87,0.0,-0.95322,4e-05,7.17593]
[1777776159831,38.02,78125.87,0.0,-0.95322,4e-05,7.17593]
[1777776160278,38.02,78125.83,0.0,-0.95323,4e-05,7.17487]
[1777776165313,38.01,78124.32,0.0,-0.9533,4e-05,7.16603]
[1777776165631,38.01,78124.32,0.0,-0.9533,4e-05,7.16603]
[1777776165828,38.01,78124.32,0.0,-0.9533,4e-05,7.16603]
[1777776171355,38.01,78122.83,0.0,-0.95337,3e-05,7.15695]
[1777776177271,38.01,78122.55,0.0,-0.95339,3e-05,7.15408]
[1777776177326,38.01,78122.55,0.0,-0.95339,3e-05,7.15408]
[1777776178613,38.0,78122.01,0.0,-0.95342,3e-05,7.15089]
[1777776178829,38.0,78122.01,0.0,-0.95342,3e-05,7.15089]
[1777776178892,38.0,78122.23,0.0,-0.95342,3e-05,7.15145]
[1777776184445,38.0,78122.79,0.0,-0.95342,3e-05,7.15148]
[1777776185572,38.0,78122.79,0.0,-0.95342,3e-05,7.15148]
[1777776185833,38.0,78122.79,0.0,-0.95342,3e-05,7.15148]
[1777776192502,37.99,78122.03,0.0,-0.95347,3e-05,7.14494]
[1777776201565,37.99,78122.08,0.0,-0.9535,3e-05,7.1416]
[1777776206600,37.98,78122.11,0.0,-0.95351,3e-05,7.13976]
[1777776211635,37.98,78121.9,0.0,-0.95355,3e-05,7.13389]
[1777776221705,37.97,78122.03,0.0,-0.95358,3e-05,7.13065]
[1777776226740,37.97,78122.09,0.0,-0.95359,3e-05,7.12902]
[1777776231776,37.96,78124.57,0.0,-0.95352,3e-05,7.13802]
[1777776232612,37.96,78124.57,0.0,-0.95352,3e-05,7.13802]
[1777776232826,37.96,78124.57,0.0,-0.95352,3e-05,7.13802]
[1777776234124,37.96,78124.8,0.0,-0.95351,3e-05,7.13864]
[1777776234329,37.96,78124.8,0.0,-0.95351,3e-05,7.13864]
[1777776234427,37.96,78124.8,0.0,-0.95352,3e-05,7.13785]
[1777776242853,37.96,78124.78,0.0,-0.95355,3e-05,7.13465]
[1777776247716,37.95,78125.01,0.0,-0.95355,3e-05,7.13412]
[1777776247830,37.95,78125.01,0.0,-0.95355,3e-05,7.13412]
[1777776252923,37.95,78126.15,0.0,-0.95353,3e-05,7.13681]
[1777776254261,37.95,78126.15,0.0,-0.95353,3e-05,7.13681]
[1777776254333,37.95,78126.15,0.0,-0.95353,3e-05,7.13681]
[1777776255665,37.95,78124.92,0.0,-0.95358,3e-05,7.13063]
[1777776255830,37.95,78124.92,0.0,-0.95358,3e-05,7.13063]
[1777776255944,37.95,78124.88,0.0,-0.95358,3e-05,7.13008]
[1777776261986,37.94,78122.83,0.0,-0.95367,3e-05,7.1189]
[1777776263123,37.94,78122.83,0.0,-0.95367,3e-05,7.1189]
[1777776263330,37.94,78122.83,0.0,-0.95367,3e-05,7.1189]
[1777776268922,37.94,78121.04,0.0,-0.95375,3e-05,7.10965]
[1777776269077,37.94,78121.04,0.0,-0.95375,3e-05,7.10965]
[1777776269378,37.94,78121.04,0.0,-0.95375,3e-05,7.10965]
[1777776269579,37.94,78121.04,0.0,-0.95376,3e-05,7.10864]
[1777776270042,37.94,78120.93,0.0,-0.95376,3e-05,7.10782]
[1777776276084,37.93,78120.81,0.0,-0.9538,3e-05,7.10232]
[1777776276746,37.93,78120.81,0.0,-0.9538,3e-05,7.10232]
[1777776276827,37.93,78120.81,0.0,-0.9538,3e-05,7.10232]
[1777776282126,37.93,78117.55,0.0,-0.95393,3e-05,7.08609]
[1777776287160,37.93,78117.68,0.0,-0.95394,3e-05,7.08514]
[1777776292196,37.93,78117.12,0.0,-0.95397,3e-05,7.08116]
[1777776297231,37.92,78116.28,0.0,-0.95401,3e-05,7.07569]
[1777776298435,37.92,78116.28,0.0,-0.95401,3e-05,7.07569]
[1777776298576,37.92,78116.28,0.0,-0.95401,3e-05,7.07539]
[1777776300326,37.92,78116.35,0.0,-0.95401,3e-05,7.0754]
[1777776300427,37.92,78117.24,0.0,-0.95399,3e-05,7.079]
[1777776300579,37.92,78117.24,0.0,-0.95399,3e-05,7.079]
[1777776301284,37.92,78117.24,0.0,-0.95399,3e-05,7.079]
[1777776301328,37.92,78117.24,0.0,-0.95399,3e-05,7.079]
[1777776303272,37.92,78126.53,0.0,-0.95367,3e-05,7.11878]
[1777776307649,37.92,78127.5,0.0,-0.95365,3e-05,7.12156]
[1777776307827,37.92,78127.5,0.0,-0.95365,3e-05,7.12156]
[1777776309789,37.92,78128.02,0.0,-0.95363,3e-05,7.12414]
[1777776309829,37.92,78128.02,0.0,-0.95363,3e-05,7.12414]
[1777776309890,37.92,78128.02,0.0,-0.95363,3e-05,7.12443]
[1777776315357,37.92,78127.71,0.0,-0.95362,3e-05,7.1248]
[1777776320394,37.92,78125.32,0.0,-0.95369,3e-05,7.11577]
[1777776320719,37.92,78125.32,0.0,-0.95369,3e-05,7.11577]
[1777776320830,37.92,78125.32,0.0,-0.95369,3e-05,7.11577]
[1777776327443,37.92,78125.49,0.0,-0.95371,3e-05,7.114]
[1777776328360,37.92,78125.49,0.0,-0.95371,3e-05,7.114]
[1777776328450,37.92,78121.06,0.0,-0.95387,3e-05,7.09421]
[1777776328579,37.92,78121.06,0.0,-0.95387,3e-05,7.09421]
[1777776330513,37.92,78119.49,0.0,-0.95392,3e-05,7.08701]
[1777776330585,37.92,78119.74,0.0,-0.95392,3e-05,7.0878]
[1777776331471,37.92,78119.59,0.0,-0.95394,3e-05,7.08385]
[1777776337512,37.91,78119.23,0.0,-0.95397,3e-05,7.08047]
[1777776342040,37.91,78117.48,0.0,-0.95404,3e-05,7.07164]
[1777776342076,37.91,78117.48,0.0,-0.95404,3e-05,7.07164]
[1777776348590,37.91,78117.9,0.0,-0.95404,3e-05,7.07151]
[1777776355639,37.9,78117.74,0.0,-0.95406,3e-05,7.06884]
[1777776360674,37.9,78117.78,0.0,-0.95407,3e-05,7.06762]
[1777776365709,37.9,78117.43,0.0,-0.9541,3e-05,7.06471]
[1777776373765,37.9,78117.4,0.0,-0.95411,3e-05,7.06293]
[1777776379466,37.9,78117.37,0.0,-0.95411,3e-05,7.0633]
[1777776379577,37.9,78117.37,0.0,-0.95411,3e-05,7.0633]
[1777776381993,37.9,78118.06,0.0,-0.95408,3e-05,7.06652]
[1777776382084,37.9,78118.06,0.0,-0.95408,3e-05,7.06652]
[1777776382170,37.9,78117.82,0.0,-0.95409,3e-05,7.06571]
[1777776382828,37.9,78121.89,0.0,-0.95394,3e-05,7.08378]
[1777776383815,37.9,78121.89,0.0,-0.95394,3e-05,7.08378]
[1777776383826,37.9,78121.89,0.0,-0.95394,3e-05,7.08378]
[1777776389228,37.9,78123.51,0.0,-0.95388,3e-05,7.09142]
[1777776391614,37.9,78125.7,0.0,-0.95382,3e-05,7.10007]
[1777776391828,37.9,78125.7,0.0,-0.95382,3e-05,7.10007]
[1777776391891,37.9,78125.97,0.0,-0.95383,3e-05,7.09795]
[1777776396926,37.9,78126.23,0.0,-0.95381,3e-05,7.09945]
[1777776402968,37.9,78125.98,0.0,-0.95381,3e-05,7.10042]
[1777776406996,37.9,78120.36,0.0,-0.95399,3e-05,7.07718]
[1777776414045,37.91,78120.69,0.0,-0.95396,3e-05,7.08126]
[1777776419080,37.91,78120.76,0.0,-0.95396,3e-05,7.08143]
[1777776424115,37.9,78121.77,0.0,-0.95393,3e-05,7.08439]
[1777776429150,37.9,78123.21,0.0,-0.9539,3e-05,7.08918]
[1777776436199,37.9,78123.25,0.0,-0.95391,3e-05,7.08722]
[1777776441234,37.9,78123.18,0.0,-0.95393,3e-05,7.08541]
[1777776446269,37.89,78122.85,0.0,-0.95395,3e-05,7.08247]
[1777776452314,37.89,78123.01,0.0,-0.95398,3e-05,7.07843]
[1777776457348,37.89,78123.15,0.0,-0.95398,3e-05,7.0776]
[1777776462384,37.88,78123.15,0.0,-0.95399,3e-05,7.07616]
[1777776471447,37.88,78123.01,0.0,-0.95402,3e-05,7.07273]
[1777776476483,37.88,78123.39,0.0,-0.95402,3e-05,7.073]
[1777776481518,37.87,78123.49,0.0,-0.95403,3e-05,7.07205]
[1777776486553,37.87,78123.39,0.0,-0.95404,3e-05,7.07025]
[1777776492594,37.87,78124.62,0.0,-0.95401,3e-05,7.07397]
[1777776494609,37.87,78128.5,0.0,-0.95388,3e-05,7.09043]
[1777776500651,37.87,78129.05,0.0,-0.95386,3e-05,7.09299]
[1777776503174,37.87,78129.33,0.0,-0.95385,3e-05,7.09493]
[1777776504109,37.87,78130.63,0.0,-0.9538,3e-05,7.10099]
[1777776509714,37.88,78132.96,0.0,-0.95368,3e-05,7.11578]
[1777776511392,37.88,78132.96,0.0,-0.95368,3e-05,7.11578]
[1777776511579,37.88,78132.96,0.0,-0.95368,3e-05,7.11578]
[1777776511680,37.88,78133.33,0.0,-0.95367,3e-05,7.11609]
[1777776512036,37.88,78133.33,0.0,-0.95367,3e-05,7.11609]
[1777776512078,37.88,78133.33,0.0,-0.95367,3e-05,7.11609]
[1777776517774,37.89,78133.95,0.0,-0.95361,3e-05,7.1238]
[1777776523816,37.9,78133.89,0.0,-0.95358,3e-05,7.12712]
[1777776528851,37.9,78134.39,0.0,-0.95356,3e-05,7.13006]
[1777776529932,37.9,78134.39,0.0,-0.95356,3e-05,7.13006]
[1777776529945,37.9,78143.68,0.0,-0.95323,4e-05,7.17117]
[1777776530873,37.9,78152.56,0.0,-0.95292,4e-05,7.21055]
[1777776531879,37.9,78148.71,0.0,-0.95306,4e-05,7.19352]
[1777776533544,37.9,78148.71,0.0,-0.95306,4e-05,7.19352]
[1777776539473,37.91,78151.79,0.0,-0.95291,4e-05,7.2114]
[1777776539583,37.91,78151.79,0.0,-0.95291,4e-05,7.2114]
[1777776543108,37.91,78150.06,0.0,-0.95295,4e-05,7.20599]
[1777776546866,37.92,78151.42,0.0,-0.95288,4e-05,7.21479]
[1777776552021,37.92,78152.19,0.0,-0.95282,4e-05,7.2223]
[1777776555697,37.93,78152.72,0.0,-0.95279,4e-05,7.226]
[1777776555832,37.93,78151.85,0.0,-0.95282,4e-05,7.22281]
[1777776556049,37.93,78152.6,0.0,-0.95279,4e-05,7.22681]
[1777776558799,37.93,78153.36,0.0,-0.95275,4e-05,7.23153]
[1777776558832,37.93,78153.36,0.0,-0.95275,4e-05,7.23153]
[1777776564105,37.94,78155.7,0.0,-0.95263,4e-05,7.24581]
[1777776566593,37.94,78155.67,0.0,-0.95263,4e-05,7.24631]
[1777776566638,37.94,78154.76,0.0,-0.95265,4e-05,7.24354]
[1777776566829,37.94,78154.76,0.0,-0.95265,4e-05,7.24354]
[1777776567126,37.94,78150.86,0.0,-0.95279,4e-05,7.22623]
[1777776567949,37.94,78150.86,0.0,-0.95279,4e-05,7.22623]
[1777776568081,37.94,78150.86,0.0,-0.95279,4e-05,7.22623]
[1777776573054,37.95,78151.27,0.0,-0.95277,4e-05,7.22838]
[1777776573082,37.95,78151.27,0.0,-0.95277,4e-05,7.22838]
[1777776573707,37.95,78151.27,0.0,-0.95277,4e-05,7.22838]
[1777776573752,37.95,78151.48,0.0,-0.95275,4e-05,7.23062]
[1777776573839,37.95,78151.48,0.0,-0.95275,4e-05,7.23062]
[1777776579210,37.96,78151.65,0.0,-0.95272,4e-05,7.23463]
[1777776580829,37.96,78151.71,0.0,-0.95271,4e-05,7.23554]
[1777776581080,37.96,78151.71,0.0,-0.95271,4e-05,7.23554]
[1777776581224,37.96,78151.7,0.0,-0.9527,4e-05,7.23615]
[1777776587266,37.96,78151.82,0.0,-0.95267,4e-05,7.24052]
[1777776592301,37.97,78155.21,0.0,-0.95252,4e-05,7.25873]
[1777776596258,37.97,78157.84,0.0,-0.95241,4e-05,7.27222]
[1777776596334,37.97,78157.84,0.0,-0.95241,4e-05,7.27222]
[1777776601364,37.98,78158.24,0.0,-0.95237,4e-05,7.27741]
[1777776608412,37.99,78157.15,0.0,-0.95238,4e-05,7.27663]
[1777776616466,37.99,78157.99,0.0,-0.95233,4e-05,7.28267]
[1777776616576,37.99,78157.99,0.0,-0.95233,4e-05,7.28267]
[1777776616677,38.0,78157.99,0.0,-0.95231,4e-05,7.28553]
[1777776617415,38.0,78157.99,0.0,-0.95231,4e-05,7.28553]
[1777776617581,38.0,78157.99,0.0,-0.95231,4e-05,7.28553]
[1777776619985,38.0,78156.78,0.0,-0.95234,4e-05,7.28128]
[1777776623743,38.0,78157.42,0.0,-0.9523,4e-05,7.28585]
[1777776629561,38.01,78157.49,0.0,-0.95227,4e-05,7.29014]
[1777776634596,38.02,78157.38,0.0,-0.95226,4e-05,7.29]
[1777776639631,38.02,78158.19,0.0,-0.95221,4e-05,7.29639]
[1777776646680,38.03,78158.11,0.0,-0.95218,4e-05,7.29985]
[1777776651716,38.03,78157.05,0.0,-0.9522,4e-05,7.29784]
[1777776656751,38.04,78156.78,0.0,-0.95218,4e-05,7.29937]
[1777776658765,38.04,78152.46,0.0,-0.95233,4e-05,7.28123]
[1777776661651,38.04,78150.07,0.0,-0.95241,4e-05,7.27177]
[1777776661839,38.04,78150.07,0.0,-0.95241,4e-05,7.27177]
[1777776661786,38.04,78149.89,0.0,-0.95241,4e-05,7.27155]
[1777776662898,38.04,78149.86,0.0,-0.9524,4e-05,7.27201]
[1777776663079,38.04,78149.86,0.0,-0.9524,4e-05,7.27201]
[1777776669842,38.05,78150.03,0.0,-0.95236,4e-05,7.2768]
[1777776674877,38.06,78151.17,0.0,-0.9523,4e-05,7.28466]
[1777776676953,38.06,78151.31,0.0,-0.95229,4e-05,7.28584]
[1777776677080,38.06,78151.31,0.0,-0.95229,4e-05,7.28584]
[1777776677804,38.06,78151.31,0.0,-0.95229,4e-05,7.28584]
[1777776677830,38.06,78151.31,0.0,-0.95229,4e-05,7.28584]
[1777776677177,38.06,78151.91,0.0,-0.95227,4e-05,7.28905]
[1777776682933,38.06,78152.92,0.0,-0.9522,4e-05,7.29677]
[1777776689982,38.07,78152.83,0.0,-0.95218,4e-05,7.30005]
[1777776695017,38.08,78152.39,0.0,-0.95219,4e-05,7.29768]
[1777776701059,38.08,78153.25,0.0,-0.95213,4e-05,7.30465]
[1777776702333,38.08,78153.25,0.0,-0.95213,4e-05,7.30465]
[1777776702576,38.08,78153.25,0.0,-0.95213,4e-05,7.30465]
[1777776702677,38.08,78153.76,0.0,-0.95211,4e-05,7.30794]
[1777776704191,38.08,78155.29,0.0,-0.95205,4e-05,7.31475]
[1777776704329,38.08,78155.29,0.0,-0.95205,4e-05,7.31475]
[1777776707101,38.09,78162.05,0.0,-0.95179,4e-05,7.34678]
[1777776712135,38.09,78161.79,0.0,-0.95179,4e-05,7.3478]
[1777776719921,38.09,78160.71,0.0,-0.95181,4e-05,7.34475]
[1777776720078,38.1,78161.57,0.0,-0.95177,4e-05,7.34991]
[1777776720192,38.1,78161.99,0.0,-0.95175,4e-05,7.35222]
[1777776720949,38.1,78161.99,0.0,-0.95175,4e-05,7.35222]
[1777776721089,38.1,78161.99,0.0,-0.95175,4e-05,7.35222]
[1777776726233,38.1,78162.94,0.0,-0.95169,4e-05,7.35899]
[1777776731269,38.11,78162.8,0.0,-0.95168,4e-05,7.36044]
[1777776737855,38.11,78162.87,0.0,-0.95167,4e-05,7.3624]
[1777776737943,38.11,78162.9,0.0,-0.95166,4e-05,7.36376]
[1777776738035,38.11,78162.9,0.0,-0.95166,4e-05,7.36376]
[1777776738079,38.11,78162.9,0.0,-0.95166,4e-05,7.36376]
[1777776741339,38.11,78162.97,0.0,-0.95164,4e-05,7.36529]
[1777776743353,38.12,78167.73,0.0,-0.95147,4e-05,7.3874]
[1777776744360,38.12,78176.91,0.0,-0.95113,4e-05,7.42896]
[1777776745367,38.12,78178.41,0.0,-0.95107,4e-05,7.436]
[1777776746283,38.12,78178.41,0.0,-0.95107,4e-05,7.436]
[1777776746374,38.12,78178.56,0.0,-0.95107,4e-05,7.43696]
[1777776747312,38.12,78178.56,0.0,-0.95107,4e-05,7.43696]
[1777776747494,38.12,78178.56,0.0,-0.95107,4e-05,7.43696]
[1777776747518,38.12,78178.78,0.0,-0.95106,4e-05,7.43824]
[1777776748401,38.12,78178.78,0.0,-0.95106,4e-05,7.43824]
[1777776751409,38.12,78184.73,0.0,-0.95085,4e-05,7.46304]
[1777776754068,38.12,78187.93,0.0,-0.95073,4e-05,7.47792]
[1777776754080,38.12,78187.93,0.0,-0.95073,4e-05,7.47792]
[1777776759465,38.12,78188.26,0.0,-0.95071,4e-05,7.48068]
[1777776763628,38.12,78185.8,0.0,-0.95079,4e-05,7.47021]
[1777776763831,38.12,78185.8,0.0,-0.95079,4e-05,7.47021]
[1777776763904,38.12,78187.04,0.0,-0.95074,4e-05,7.47625]
[1777776764435,38.12,78187.04,0.0,-0.95074,4e-05,7.47625]
[1777776764581,38.12,78187.04,0.0,-0.95074,4e-05,7.47625]
[1777776768897,38.13,78186.11,0.0,-0.95077,4e-05,7.47272]
[1777776769080,38.13,78185.52,0.0,-0.95079,4e-05,7.47051]
[1777776774570,38.13,78185.94,0.0,-0.95076,4e-05,7.47352]
[1777776777647,38.13,78187.39,0.0,-0.95071,4e-05,7.48051]
[1777776777828,38.13,78187.39,0.0,-0.95071,4e-05,7.48051]
[1777776777873,38.13,78187.91,0.0,-0.95068,4e-05,7.48328]
[1777776778556,38.13,78187.91,0.0,-0.95068,4e-05,7.48328]
[1777776778585,38.13,78187.91,0.0,-0.95068,4e-05,7.48328]
[1777776784980,38.13,78188.46,0.0,-0.95066,4e-05,7.48616]
[1777776785076,38.13,78188.28,0.0,-0.95066,4e-05,7.48615]
[1777776785594,38.13,78188.28,0.0,-0.95066,4e-05,7.48615]
[1777776785832,38.13,78188.28,0.0,-0.95066,4e-05,7.48615]
[1777776785881,38.13,78188.17,0.0,-0.95066,4e-05,7.48605]
[1777776793708,38.14,78188.28,0.0,-0.95065,4e-05,7.48794]
[1777776799755,38.14,78179.17,0.0,-0.95097,4e-05,7.44824]
[1777776800154,38.14,78179.17,0.0,-0.95097,4e-05,7.44824]
[1777776800326,38.14,78179.17,0.0,-0.95097,4e-05,7.44824]
[1777776800762,38.14,78176.16,0.0,-0.95107,4e-05,7.43497]
[1777776801136,38.14,78176.16,0.0,-0.95107,4e-05,7.43497]
[1777776801329,38.14,78176.16,0.0,-0.95107,4e-05,7.43497]
[1777776806804,38.14,78176.47,0.0,-0.95105,4e-05,7.43803]
[1777776812846,38.15,78177.16,0.0,-0.95103,4e-05,7.43971]
[1777776813853,38.15,78181.53,0.0,-0.95087,4e-05,7.45965]
[1777776815407,38.15,78183.08,0.0,-0.95081,4e-05,7.46687]
[1777776815576,38.15,78183.08,0.0,-0.95081,4e-05,7.46687]
[1777776815867,38.15,78183.51,0.0,-0.95079,4e-05,7.46903]
[1777776816486,38.15,78183.51,0.0,-0.95079,4e-05,7.46903]
[1777776816580,38.15,78183.51,0.0,-0.95079,4e-05,7.46903]
[1777776821183,38.15,78184.81,0.0,-0.95074,4e-05,7.47605]
[1777776821331,38.15,78184.81,0.0,-0.95074,4e-05,7.47605]
[1777776821909,38.15,78186.25,0.0,-0.95068,4e-05,7.48277]
[1777776822357,38.15,78186.25,0.0,-0.95068,4e-05,7.48277]
[1777776822578,38.15,78186.25,0.0,-0.95068,4e-05,7.48277]
[1777776829965,38.15,78189.56,0.0,-0.95055,4e-05,7.49935]
[1777776831545,38.15,78189.56,0.0,-0.95055,4e-05,7.49935]
[1777776831578,38.15,78189.56,0.0,-0.95055,4e-05,7.49935]
[1777776831646,38.15,78189.56,0.0,-0.95054,4e-05,7.49956]
[1777776832731,38.15,78189.56,0.0,-0.95054,4e-05,7.49956]
[1777776832829,38.15,78189.56,0.0,-0.95054,4e-05,7.49956]
[1777776840036,38.16,78189.56,0.0,-0.95053,4e-05,7.50143]
[1777776841043,38.16,78184.98,0.0,-0.95069,4e-05,7.48097]
[1777776842475,38.16,78184.98,0.0,-0.95069,4e-05,7.48097]
[1777776842577,38.16,78184.98,0.0,-0.95069,4e-05,7.48097]
[1777776842679,38.16,78180.1,0.0,-0.95087,4e-05,7.45922]
[1777776843822,38.16,78180.1,0.0,-0.95087,4e-05,7.45922]
[1777776844087,38.16,78179.32,0.0,-0.95089,4e-05,7.45626]
[1777776849361,38.16,78180.55,0.0,-0.95084,4e-05,7.46289]
[1777776849576,38.16,78180.55,0.0,-0.95084,4e-05,7.46289]
[1777776849954,38.16,78180.55,0.0,-0.95084,4e-05,7.46289]
[1777776850055,38.16,78179.8,0.0,-0.95086,4e-05,7.46003]
[1777776850081,38.16,78179.8,0.0,-0.95086,4e-05,7.46003]
[1777776858162,38.16,78179.68,0.0,-0.95085,4e-05,7.46154]
[1777776863197,38.17,78180.24,0.0,-0.95082,4e-05,7.46529]
[1777776866594,38.17,78179.59,0.0,-0.95084,4e-05,7.46283]
[1777776866827,38.17,78179.59,0.0,-0.95084,4e-05,7.46283]
[1777776866873,38.17,78180.18,0.0,-0.95081,4e-05,7.46596]
[1777776867864,38.17,78180.18,0.0,-0.95081,4e-05,7.46596]
[1777776868077,38.17,78180.17,0.0,-0.95081,4e-05,7.46614]
[1777776873267,38.17,78181.61,0.0,-0.95077,4e-05,7.47067]
[1777776878302,38.17,78181.86,0.0,-0.95075,4e-05,7.47285]
[1777776883997,38.17,78182.03,0.0,-0.95074,4e-05,7.47443]
[1777776884077,38.17,78182.03,0.0,-0.95074,4e-05,7.47443]
[1777776884343,38.17,78181.66,0.0,-0.95075,4e-05,7.47316]
[1777776885309,38.17,78181.66,0.0,-0.95075,4e-05,7.47316]
[1777776885330,38.17,78181.66,0.0,-0.95075,4e-05,7.47316]
[1777776890386,38.18,78181.62,0.0,-0.95074,4e-05,7.47417]
[1777776895421,38.18,78181.97,0.0,-0.95072,4e-05,7.47671]
[1777776897951,38.18,78181.97,0.0,-0.95072,4e-05,7.47671]
[1777776898076,38.18,78181.97,0.0,-0.95072,4e-05,7.47671]
[1777776898052,38.18,78183.34,0.0,-0.95067,4e-05,7.48345]
[1777776898442,38.18,78183.31,0.0,-0.95067,4e-05,7.48331]
[1777776899437,38.18,78183.31,0.0,-0.95067,4e-05,7.48331]
[1777776899588,38.18,78183.31,0.0,-0.95067,4e-05,7.48331]
[1777776905491,38.18,78183.46,0.0,-0.95065,4e-05,7.48523]
[1777776912540,38.18,78183.43,0.0,-0.95064,4e-05,7.48631]
[1777776913959,38.18,78183.43,0.0,-0.95064,4e-05,7.48631]
[1777776914077,38.18,78183.43,0.0,-0.95064,4e-05,7.48631]
[1777776914105,38.18,78183.45,0.0,-0.95064,4e-05,7.48674]
[1777776915366,38.18,78183.49,0.0,-0.95064,4e-05,7.48693]
[1777776915578,38.18,78183.49,0.0,-0.95064,4e-05,7.48693]
[1777776922610,38.19,78183.55,0.0,-0.95062,4e-05,7.48856]
[1777776923561,38.19,78183.55,0.0,-0.95062,4e-05,7.48856]
[1777776923575,38.19,78183.55,0.0,-0.95062,4e-05,7.48856]
[1777776923745,38.19,78183.48,0.0,-0.95063,4e-05,7.48841]
[1777776925522,38.19,78183.48,0.0,-0.95063,4e-05,7.48841]
[1777776925576,38.19,78183.48,0.0,-0.95063,4e-05,7.48841]
[1777776927597,38.19,78183.55,0.0,-0.95062,4e-05,7.48907]
[1777776927828,38.19,78183.55,0.0,-0.95062,4e-05,7.48907]
[1777776927832,38.19,78178.08,0.0,-0.95082,4e-05,7.46476]
[1777776928653,38.19,78175.5,0.0,-0.95091,4e-05,7.45336]
[1777776929211,38.19,78175.5,0.0,-0.95091,4e-05,7.45336]
[1777776929329,38.19,78175.5,0.0,-0.95091,4e-05,7.45336]
[1777776934695,38.19,78174.72,0.0,-0.95094,4e-05,7.44819]
[1777776939730,38.19,78175.29,0.0,-0.95091,4e-05,7.45194]
[1777776941108,38.19,78175.29,0.0,-0.95091,4e-05,7.45194]
[1777776941327,38.19,78176.49,0.0,-0.95087,4e-05,7.45757]
[1777776941744,38.19,78176.64,0.0,-0.95086,4e-05,7.45848]
[1777776942778,38.19,78176.64,0.0,-0.95086,4e-05,7.45848]
[1777776942826,38.19,78176.64,0.0,-0.95086,4e-05,7.45848]
[1777776949800,38.2,78176.7,0.0,-0.95084,4e-05,7.4605]
[1777776950440,38.2,78176.7,0.0,-0.95084,4e-05,7.4605]
[1777776950574,38.2,78176.7,0.0,-0.95084,4e-05,7.4605]
[1777776950807,38.2,78176.06,0.0,-0.95087,4e-05,7.45783]
[1777776952310,38.2,78176.29,0.0,-0.95086,4e-05,7.45908]
[1777776952331,38.2,78176.29,0.0,-0.95086,4e-05,7.45908]
[1777776958142,38.2,78176.66,0.0,-0.95084,4e-05,7.46139]
[1777776958326,38.2,78176.5,0.0,-0.95084,4e-05,7.4613]
[1777776958864,38.2,78175.52,0.0,-0.95087,4e-05,7.45711]
[1777776959730,38.2,78175.52,0.0,-0.95087,4e-05,7.45711]
[1777776959827,38.2,78175.52,0.0,-0.95087,4e-05,7.45711]
[1777776961893,38.2,78173.74,0.0,-0.95093,4e-05,7.44954]
[1777776962077,38.2,78173.74,0.0,-0.95093,4e-05,7.44954]
[1777776962082,38.2,78167.52,0.0,-0.95115,4e-05,7.42208]
[1777776963898,38.2,78166.01,0.0,-0.9512,4e-05,7.41588]
[1777776968936,38.21,78165.78,0.0,-0.9512,4e-05,7.41632]
[1777776970341,38.21,78165.89,0.0,-0.95119,4e-05,7.41711]
[1777776970951,38.21,78164.75,0.0,-0.95123,4e-05,7.4123]
[1777776971228,38.21,78164.75,0.0,-0.95123,4e-05,7.4123]
[1777776971393,38.21,78164.75,0.0,-0.95123,4e-05,7.4123]
[1777776971506,38.21,78164.75,0.0,-0.95123,4e-05,7.4123]
[1777776971725,38.21,78164.75,0.0,-0.95123,4e-05,7.4123]
[1777776971958,38.21,78164.08,0.0,-0.95125,4e-05,7.40961]
[1777776974169,38.21,78163.22,0.0,-0.95128,4e-05,7.40607]
[1777776980770,38.21,78158.67,0.0,-0.95143,4e-05,7.38795]
[1777776980826,38.21,78158.67,0.0,-0.95143,4e-05,7.38795]
[1777776981028,38.21,78158.52,0.0,-0.95143,4e-05,7.38764]
[1777776986064,38.22,78157.79,0.0,-0.95144,4e-05,7.38618]
[1777776991839,38.22,78160.33,0.0,-0.95134,4e-05,7.39896]
[1777776992080,38.22,78160.33,0.0,-0.95134,4e-05,7.39896]
[1777776997141,38.22,78160.36,0.0,-0.95134,4e-05,7.39846]
[1777777003183,38.23,78159.95,0.0,-0.95133,4e-05,7.39869]
[1777777008222,38.23,78159.96,0.0,-0.95132,4e-05,7.40045]
[1777777014273,38.24,78159.89,0.0,-0.9513,4e-05,7.4022]
[1777777017128,38.24,78159.97,0.0,-0.9513,4e-05,7.4029]
[1777777017329,38.24,78159.78,0.0,-0.9513,4e-05,7.40273]
[1777777018789,38.24,78159.6,0.0,-0.95131,4e-05,7.40193]
[1777777018830,38.24,78159.6,0.0,-0.95131,4e-05,7.40193]
[1777777018890,38.24,78159.6,0.0,-0.9513,4e-05,7.40227]
[1777777024343,38.24,78159.71,0.0,-0.95128,4e-05,7.40482]
[1777777030387,38.25,78158.8,0.0,-0.9513,4e-05,7.40279]
[1777777032318,38.25,78159.28,0.0,-0.95128,4e-05,7.40527]
[1777777032330,38.25,78159.28,0.0,-0.95128,4e-05,7.40527]
[1777777038443,38.25,78159.29,0.0,-0.95126,4e-05,7.40767]
[1777777044486,38.25,78159.35,0.0,-0.95124,4e-05,7.40993]
[1777777049521,38.26,78159.82,0.0,-0.95121,4e-05,7.41365]
[1777777055563,38.26,78159.79,0.0,-0.95121,4e-05,7.41236]
[1777777058404,38.26,78159.79,0.0,-0.95121,4e-05,7.41236]
[1777777058577,38.26,78159.79,0.0,-0.95121,4e-05,7.41236]
[1777777060307,38.26,78159.67,0.0,-0.95121,4e-05,7.41308]
[1777777060327,38.26,78159.67,0.0,-0.95121,4e-05,7.41308]
[1777777060408,38.26,78159.67,0.0,-0.95121,4e-05,7.4134]
[1777777068654,38.27,78159.94,0.0,-0.95118,4e-05,7.41706]
[1777777078969,38.27,78159.94,0.0,-0.95118,4e-05,7.41706]
[1777777079076,38.27,78159.94,0.0,-0.95118,4e-05,7.41706]
[1777777080737,38.27,78165.45,0.0,-0.95095,4e-05,7.44535]
[1777777085343,38.28,78166.6,0.0,-0.9509,4e-05,7.45151]
[1777777085580,38.28,78166.6,0.0,-0.9509,4e-05,7.45151]
[1777777090936,38.28,78163.73,0.0,-0.95099,4e-05,7.43995]
[1777777091081,38.28,78163.73,0.0,-0.95099,4e-05,7.43995]
[1777777091181,38.28,78163.79,0.0,-0.95098,4e-05,7.44076]
[1777777092964,38.28,78163.81,0.0,-0.95098,4e-05,7.44085]
[1777777093081,38.28,78163.81,0.0,-0.95098,4e-05,7.44085]
[1777777098239,38.28,78167.46,0.0,-0.95084,4e-05,7.45856]
[1777777098326,38.28,78167.56,0.0,-0.95083,4e-05,7.45925]
[1777777098864,38.28,78167.73,0.0,-0.95083,4e-05,7.46025]
[1777777104339,38.28,78167.63,0.0,-0.95082,4e-05,7.46075]
[1777777104576,38.28,78167.63,0.0,-0.95082,4e-05,7.46075]
[1777777109103,38.29,78166.86,0.0,-0.95084,4e-05,7.45849]
[1777777109335,38.29,78167.04,0.0,-0.95083,4e-05,7.45978]
[1777777111133,38.29,78167.04,0.0,-0.95083,4e-05,7.45978]
[1777777111183,38.29,78167.04,0.0,-0.95084,4e-05,7.4572]
[1777777111326,38.29,78167.04,0.0,-0.95084,4e-05,7.4572]
[1777777116122,38.29,78164.8,0.0,-0.95092,4e-05,7.44788]
[1777777116329,38.29,78164.6,0.0,-0.95092,4e-05,7.4475]
[1777777127060,38.3,78164.82,0.0,-0.95089,4e-05,7.45132]
[1777777131727,38.3,78164.78,0.0,-0.95088,4e-05,7.45216]
[1777777131830,38.3,78164.78,0.0,-0.95088,4e-05,7.45216]
[1777777132882,38.3,78164.78,0.0,-0.95088,4e-05,7.45216]
[1777777133080,38.3,78164.78,0.0,-0.95088,4e-05,7.45216]
[1777777133181,38.3,78164.78,0.0,-0.95088,4e-05,7.45266]
[1777777141159,38.3,78164.85,0.0,-0.95086,4e-05,7.45496]
[1777777147201,38.31,78164.69,0.0,-0.95085,4e-05,7.4557]
[1777777150157,38.31,78164.67,0.0,-0.95085,4e-05,7.45585]
[1777777150326,38.31,78164.67,0.0,-0.95085,4e-05,7.45585]
[1777777163313,38.31,78166.08,0.0,-0.95077,4e-05,7.46574]
[1777777164165,38.31,78166.08,0.0,-0.95077,4e-05,7.46574]
[1777777164333,38.31,78166.08,0.0,-0.95077,4e-05,7.46574]
[1777777166198,38.31,78165.65,0.0,-0.95078,4e-05,7.46426]
[1777777166335,38.31,78165.65,0.0,-0.95078,4e-05,7.46426]
[1777777166334,38.31,78165.62,0.0,-0.95078,4e-05,7.46435]
[1777777171368,38.32,78165.3,0.0,-0.9508,4e-05,7.46099]
[1777777177163,38.32,78165.3,0.0,-0.9508,4e-05,7.46099]
[1777777177325,38.32,78165.3,0.0,-0.9508,4e-05,7.46099]
[1777777186943,38.32,78165.61,0.0,-0.95078,4e-05,7.46444]
[1777777187079,38.32,78165.61,0.0,-0.95078,4e-05,7.46444]
[1777777189213,38.32,78165.53,0.0,-0.95077,4e-05,7.46544]
[1777777189328,38.32,78165.53,0.0,-0.95077,4e-05,7.46544]
[1777777189311,38.32,78165.29,0.0,-0.95077,4e-05,7.46504]
[1777777202301,38.32,78165.09,0.0,-0.95077,4e-05,7.46483]
[1777777202357,38.32,78165.09,0.0,-0.95077,4e-05,7.46483]
[1777777204601,38.32,78157.29,0.0,-0.95105,4e-05,7.43011]
[1777777206338,38.32,78157.29,0.0,-0.95105,4e-05,7.43011]
[1777777206590,38.32,78157.15,0.0,-0.95106,4e-05,7.42901]
[1777777206704,38.32,78157.15,0.0,-0.95106,4e-05,7.42901]
[1777777206827,38.32,78157.15,0.0,-0.95106,4e-05,7.42901]
[1777777206855,38.32,78156.33,0.0,-0.95109,4e-05,7.42534]
[1777777210643,38.32,78161.29,0.0,-0.95092,4e-05,7.4466]
[1777777215678,38.32,78160.46,0.0,-0.95097,4e-05,7.44023]
[1777777221117,38.31,78158.55,0.0,-0.95107,4e-05,7.42801]
[1777777221329,38.31,78158.55,0.0,-0.95107,4e-05,7.42801]
[1777777226755,38.3,78159.65,0.0,-0.95107,4e-05,7.42857]
[1777777227546,38.3,78159.65,0.0,-0.95107,4e-05,7.42857]
[1777777227580,38.3,78159.65,0.0,-0.95107,4e-05,7.42857]
[1777777227762,38.3,78158.54,0.0,-0.95111,4e-05,7.42336]
[1777777232868,38.3,78158.28,0.0,-0.95114,4e-05,7.41821]
[1777777233076,38.3,78158.28,0.0,-0.95114,4e-05,7.41821]
[1777777238840,38.3,78160.73,0.0,-0.95107,4e-05,7.42747]
[1777777241240,38.3,78160.73,0.0,-0.95107,4e-05,7.42747]
[1777777241329,38.3,78160.73,0.0,-0.95107,4e-05,7.42747]
[1777777242913,38.3,78160.84,0.0,-0.95107,4e-05,7.42723]
[1777777243077,38.3,78160.84,0.0,-0.95107,4e-05,7.42723]
[1777777243090,38.3,78160.84,0.0,-0.95107,4e-05,7.42699]
[1777777248908,38.3,78160.1,0.0,-0.95109,4e-05,7.42487]
[1777777258981,38.3,78159.84,0.0,-0.95108,4e-05,7.42651]
[1777777266030,38.31,78159.92,0.0,-0.95106,4e-05,7.42881]
[1777777271065,38.31,78160.88,0.0,-0.95101,4e-05,7.43446]
[1777777278114,38.31,78160.64,0.0,-0.95101,4e-05,7.43523]
[1777777284156,38.32,78160.88,0.0,-0.95098,4e-05,7.43788]
[1777777287540,38.32,78160.91,0.0,-0.95098,4e-05,7.43852]
[1777777287579,38.32,78160.91,0.0,-0.95098,4e-05,7.43852]
[1777777291446,38.32,78162.14,0.0,-0.95093,4e-05,7.44505]
[1777777291205,38.32,78166.83,0.0,-0.95077,4e-05,7.46328]
[1777777291577,38.32,78166.83,0.0,-0.95077,4e-05,7.46328]
[1777777292212,38.32,78173.19,0.0,-0.95054,4e-05,7.4921]
[1777777292880,38.32,78173.19,0.0,-0.95054,4e-05,7.4921]
[1777777296240,38.32,78179.12,0.0,-0.95032,4e-05,7.5196]
[1777777302285,38.32,78180.08,0.0,-0.95028,4e-05,7.52474]
[1777777306863,38.32,78180.06,0.0,-0.95027,4e-05,7.52492]
[1777777307076,38.32,78180.06,0.0,-0.95027,4e-05,7.52492]
[1777777307177,38.32,78180.06,0.0,-0.95027,4e-05,7.5252]
[1777777312355,38.32,78172.54,0.0,-0.95054,4e-05,7.49216]
[1777777317390,38.33,78170.09,0.0,-0.95062,4e-05,7.48216]
[1777777322425,38.33,78168.06,0.0,-0.95068,4e-05,7.47409]
[1777777327460,38.33,78165.04,0.0,-0.95079,4e-05,7.46167]
[1777777332495,38.33,78165.0,0.0,-0.95078,4e-05,7.46269]
[1777777339544,38.34,78165.41,0.0,-0.95075,4e-05,7.46615]
[1777777347600,38.34,78165.45,0.0,-0.95073,4e-05,7.46814]
[1777777353845,38.34,78165.36,0.0,-0.95073,4e-05,7.4684]
[1777777361700,38.34,78164.8,0.0,-0.95075,4e-05,7.46528]
[1777777362705,38.34,78159.12,0.0,-0.95095,4e-05,7.44005]
[1777777364250,38.34,78159.12,0.0,-0.95095,4e-05,7.44005]
[1777777364327,38.34,78159.12,0.0,-0.95095,4e-05,7.44005]
[1777777364351,38.35,78156.19,0.0,-0.95105,4e-05,7.42749]
[1777777371768,38.35,78157.28,0.0,-0.951,4e-05,7.43428]
[1777777375027,38.35,78157.28,0.0,-0.951,4e-05,7.43428]
[1777777375079,38.35,78157.28,0.0,-0.951,4e-05,7.43428]
[1777777375567,38.35,78157.35,0.0,-0.95099,4e-05,7.43565]
[1777777380331,38.35,78156.89,0.0,-0.951,4e-05,7.43463]
[1777777381838,38.35,78151.24,0.0,-0.95119,4e-05,7.40993]
[1777777383044,38.35,78151.24,0.0,-0.95119,4e-05,7.40993]
[1777777383076,38.35,78151.24,0.0,-0.95119,4e-05,7.40993]
[1777777383134,38.35,78150.7,0.0,-0.95121,4e-05,7.40782]
[1777777387880,38.36,78146.43,0.0,-0.95135,4e-05,7.3903]
[1777777391710,38.36,78144.06,0.0,-0.95143,4e-05,7.38075]
[1777777391830,38.36,78144.06,0.0,-0.95143,4e-05,7.38075]
[1777777396943,38.36,78141.85,0.0,-0.95149,4e-05,7.37303]
[1777777402985,38.37,78141.83,0.0,-0.95147,4e-05,7.37503]
[1777777408020,38.37,78138.75,0.0,-0.95157,4e-05,7.36306]
[1777777409317,38.37,78138.75,0.0,-0.95157,4e-05,7.36306]
[1777777409329,38.37,78138.75,0.0,-0.95157,4e-05,7.36306]
[1777777409371,38.37,78142.97,0.0,-0.95142,4e-05,7.38147]
[1777777409890,38.37,78142.97,0.0,-0.95142,4e-05,7.38147]
[1777777410076,38.37,78142.97,0.0,-0.95142,4e-05,7.38147]
[1777777416076,38.37,78144.24,0.0,-0.95138,4e-05,7.38596]
[1777777418950,38.37,78143.92,0.0,-0.95139,4e-05,7.38516]
[1777777419079,38.37,78143.92,0.0,-0.95139,4e-05,7.38516]
[1777777419489,38.37,78143.92,0.0,-0.95139,4e-05,7.38516]
[1777777419577,38.37,78143.92,0.0,-0.95139,4e-05,7.38516]
[1777777419588,38.38,78143.88,0.0,-0.95138,4e-05,7.38561]
[1777777425139,38.38,78142.32,0.0,-0.95143,4e-05,7.38024]
[1777777427327,38.38,78141.74,0.0,-0.95144,4e-05,7.37797]
[1777777427582,38.38,78141.74,0.0,-0.95144,4e-05,7.37797]
[1777777427377,38.38,78140.34,0.0,-0.95149,4e-05,7.37239]
[1777777427868,38.38,78140.34,0.0,-0.95149,4e-05,7.37239]
[1777777428079,38.38,78140.34,0.0,-0.95149,4e-05,7.37239]
[1777777434202,38.38,78139.88,0.0,-0.95149,4e-05,7.37231]
[1777777437533,38.39,78138.38,0.0,-0.95154,4e-05,7.3663]
[1777777437581,38.39,78138.38,0.0,-0.95154,4e-05,7.3663]
[1777777437634,38.39,78138.35,0.0,-0.95153,4e-05,7.36682]
[1777777438013,38.39,78138.35,0.0,-0.95153,4e-05,7.36682]
[1777777438080,38.39,78138.35,0.0,-0.95153,4e-05,7.36682]
[1777777443265,38.39,78138.31,0.0,-0.95152,4e-05,7.36827]
[1777777448300,38.39,78138.57,0.0,-0.9515,4e-05,7.37102]
[1777777448759,38.39,78138.57,0.0,-0.9515,4e-05,7.37102]
[1777777448832,38.39,78138.57,0.0,-0.9515,4e-05,7.37102]
[1777777449012,38.39,78138.57,0.0,-0.9515,4e-05,7.37102]
[1777777449078,38.39,78138.57,0.0,-0.9515,4e-05,7.37102]
[1777777449307,38.39,78138.87,0.0,-0.95149,4e-05,7.37267]
[1777777454342,38.4,78139.2,0.0,-0.95146,4e-05,7.37569]
[1777777456893,38.4,78139.46,0.0,-0.95145,4e-05,7.37715]
[1777777457081,38.4,78139.46,0.0,-0.95145,4e-05,7.37715]
[1777777457356,38.4,78139.46,0.0,-0.95145,4e-05,7.37715]
[1777777457579,38.4,78139.46,0.0,-0.95145,4e-05,7.37715]
[1777777457427,38.4,78139.46,0.0,-0.95144,4e-05,7.37805]
[1777777466428,38.4,78139.09,0.0,-0.95143,4e-05,7.37909]
[1777777471463,38.41,78138.82,0.0,-0.95145,4e-05,7.37631]
[1777777472239,38.41,78138.82,0.0,-0.95145,4e-05,7.37631]
[1777777472329,38.41,78138.82,0.0,-0.95145,4e-05,7.37631]
[1777777472469,38.41,78137.56,0.0,-0.95149,4e-05,7.371]
[1777777472797,38.41,78137.56,0.0,-0.95149,4e-05,7.371]
[1777777472836,38.41,78137.56,0.0,-0.95149,4e-05,7.371]
[1777777479519,38.41,78134.33,0.0,-0.95159,4e-05,7.35878]
[1777777481533,38.41,78129.53,0.0,-0.95176,4e-05,7.33815]
[1777777482168,38.41,78129.53,0.0,-0.95176,4e-05,7.33815]
[1777777482328,38.41,78129.53,0.0,-0.95176,4e-05,7.33815]
[1777777482542,38.41,78129.78,0.0,-0.95174,4e-05,7.33961]
[1777777482768,38.41,78129.78,0.0,-0.95174,4e-05,7.33961]
[1777777482829,38.41,78129.78,0.0,-0.95174,4e-05,7.33961]
[1777777489589,38.42,78128.66,0.0,-0.95176,4e-05,7.33698]
[1777777491910,38.42,78127.42,0.0,-0.9518,4e-05,7.33219]
[1777777492080,38.42,78127.42,0.0,-0.9518,4e-05,7.33219]
[1777777492602,38.42,78127.42,0.0,-0.9518,4e-05,7.33219]
[1777777492609,38.42,78128.13,0.0,-0.95177,4e-05,7.3357]
[1777777492830,38.42,78128.13,0.0,-0.95177,4e-05,7.3357]
[1777777498652,38.42,78127.68,0.0,-0.95178,4e-05,7.33481]
[1777777503570,38.42,78127.51,0.0,-0.95178,4e-05,7.33447]
[1777777503583,38.42,78127.51,0.0,-0.95178,4e-05,7.33447]
[1777777503663,38.42,78127.51,0.0,-0.95178,4e-05,7.33484]
[1777777504079,38.42,78127.51,0.0,-0.95178,4e-05,7.33484]
[1777777504329,38.42,78127.51,0.0,-0.95178,4e-05,7.33484]
[1777777513190,38.43,78126.77,0.0,-0.95178,4e-05,7.33448]
[1777777513328,38.43,78126.77,0.0,-0.95178,4e-05,7.33448]
[1777777513429,38.43,78126.77,0.0,-0.95178,4e-05,7.33485]
[1777777514007,38.43,78126.77,0.0,-0.95178,4e-05,7.33485]
[1777777514079,38.43,78126.77,0.0,-0.95178,4e-05,7.33485]
[1777777519281,38.43,78127.14,0.0,-0.95176,4e-05,7.3378]
[1777777519332,38.43,78127.14,0.0,-0.95176,4e-05,7.3378]
[1777777524833,38.43,78126.71,0.0,-0.95176,4e-05,7.33742]
[1777777529869,38.44,78126.75,0.0,-0.95174,4e-05,7.33941]
[1777777532437,38.44,78127.18,0.0,-0.95172,4e-05,7.34168]
[1777777532580,38.44,78127.18,0.0,-0.95172,4e-05,7.34168]
[1777777532680,38.44,78127.18,0.0,-0.95174,4e-05,7.33936]
[1777777532913,38.44,78127.18,0.0,-0.95174,4e-05,7.33936]
[1777777533078,38.44,78127.18,0.0,-0.95174,4e-05,7.33936]
[1777777539405,38.44,78127.62,0.0,-0.95171,4e-05,7.3431]
[1777777539579,38.44,78127.62,0.0,-0.95171,4e-05,7.3431]
[1777777539613,38.44,78127.5,0.0,-0.9517,4e-05,7.34328]
[1777777539824,38.44,78127.5,0.0,-0.9517,4e-05,7.34328]
[1777777540078,38.44,78127.5,0.0,-0.9517,4e-05,7.34328]
[1777777547995,38.45,78127.58,0.0,-0.95168,4e-05,7.34647]
[1777777551614,38.45,78130.29,0.0,-0.95158,4e-05,7.35918]
[1777777551685,38.45,78134.42,0.0,-0.95142,4e-05,7.37814]
[1777777551828,38.45,78134.42,0.0,-0.95142,4e-05,7.37814]
[1777777552146,38.45,78134.42,0.0,-0.95142,4e-05,7.37814]
[1777777552334,38.45,78134.42,0.0,-0.95142,4e-05,7.37814]
[1777777562093,38.46,78136.25,0.0,-0.95133,4e-05,7.38915]
[1777777568136,38.46,78136.21,0.0,-0.95132,4e-05,7.3907]
[1777777571020,38.46,78135.95,0.0,-0.95133,4e-05,7.39012]
[1777777571076,38.46,78135.95,0.0,-0.95133,4e-05,7.39012]
[1777777571339,38.46,78135.95,0.0,-0.95133,4e-05,7.39012]
[1777777571578,38.46,78135.95,0.0,-0.95133,4e-05,7.39012]
[1777777571678,38.46,78136.01,0.0,-0.95132,4e-05,7.39097]
[1777777578206,38.46,78136.0,0.0,-0.95131,4e-05,7.39265]
[1777777580208,38.47,78136.33,0.0,-0.95129,4e-05,7.39441]
[1777777580329,38.47,78136.33,0.0,-0.95129,4e-05,7.39441]
[1777777580608,38.47,78136.33,0.0,-0.95129,4e-05,7.39441]
[1777777580679,38.47,78136.37,0.0,-0.95128,4e-05,7.39515]
[1777777580828,38.47,78136.37,0.0,-0.95128,4e-05,7.39515]
[1777777588276,38.47,78136.21,0.0,-0.95127,4e-05,7.39642]
[1777777593312,38.47,78135.9,0.0,-0.95129,4e-05,7.39339]
[1777777595591,38.47,78135.9,0.0,-0.95129,4e-05,7.39339]
[1777777595592,38.47,78135.98,0.0,-0.95128,4e-05,7.3946]
[1777777595838,38.47,78135.98,0.0,-0.95128,4e-05,7.3946]
[1777777596028,38.47,78135.98,0.0,-0.95128,4e-05,7.3946]
[1777777596079,38.47,78135.98,0.0,-0.95128,4e-05,7.3946]
[1777777601392,38.48,78136.13,0.0,-0.95127,4e-05,7.39668]
[1777777606427,38.48,78135.95,0.0,-0.95126,4e-05,7.39728]
[1777777611465,38.48,78135.54,0.0,-0.95126,4e-05,7.39685]
[1777777617507,38.49,78134.26,0.0,-0.9513,4e-05,7.39284]
[1777777619478,38.49,78134.16,0.0,-0.9513,4e-05,7.39267]
[1777777619580,38.49,78134.16,0.0,-0.9513,4e-05,7.39267]
[1777777619581,38.49,78134.16,0.0,-0.95129,4e-05,7.39324]
[1777777619892,38.49,78134.16,0.0,-0.95129,4e-05,7.39324]
[1777777620085,38.49,78134.16,0.0,-0.95129,4e-05,7.39324]
[1777777622326,38.49,78134.12,0.0,-0.95129,4e-05,7.39335]
[1777777622427,38.49,78134.12,0.0,-0.95129,4e-05,7.39364]
[1777777631609,38.49,78134.12,0.0,-0.95127,4e-05,7.39646]
[1777777633500,38.49,78133.98,0.0,-0.95127,4e-05,7.39611]
[1777777633577,38.49,78133.98,0.0,-0.95127,4e-05,7.39611]
[1777777633622,38.49,78134.16,0.0,-0.95126,4e-05,7.39719]
[1777777634080,38.49,78134.16,0.0,-0.95126,4e-05,7.39719]
[1777777634327,38.49,78134.16,0.0,-0.95126,4e-05,7.39719]
[1777777644292,38.5,78132.64,0.0,-0.95129,4e-05,7.393]
[1777777644331,38.5,78132.64,0.0,-0.95129,4e-05,7.393]
[1777777644676,38.5,78132.64,0.0,-0.95129,4e-05,7.393]
[1777777644830,38.5,78132.64,0.0,-0.95129,4e-05,7.393]
[1777777644700,38.5,78132.96,0.0,-0.95128,4e-05,7.39498]
[1777777649735,38.5,78132.62,0.0,-0.95128,4e-05,7.39486]
[1777777654770,38.51,78132.56,0.0,-0.95129,4e-05,7.39292]
[1777777659805,38.51,78135.08,0.0,-0.95119,4e-05,7.40546]
[1777777660325,38.51,78135.08,0.0,-0.95119,4e-05,7.40546]
[1777777660579,38.51,78135.08,0.0,-0.95119,4e-05,7.40546]
[1777777660629,38.51,78135.08,0.0,-0.95119,4e-05,7.40546]
[1777777660829,38.51,78135.08,0.0,-0.95119,4e-05,7.40546]
[1777777660812,38.51,78133.53,0.0,-0.95124,4e-05,7.39883]
[1777777665847,38.51,78133.48,0.0,-0.95123,4e-05,7.39993]
[1777777670882,38.51,78133.23,0.0,-0.95123,4e-05,7.40013]
[1777777675918,38.52,78135.43,0.0,-0.95114,4e-05,7.41117]
[1777777679428,38.52,78136.28,0.0,-0.9511,4e-05,7.41544]
[1777777679580,38.52,78136.28,0.0,-0.9511,4e-05,7.41544]
[1777777679843,38.52,78136.28,0.0,-0.9511,4e-05,7.41544]
[1777777679864,38.52,78136.5,0.0,-0.95109,4e-05,7.41689]
[1777777680079,38.52,78136.5,0.0,-0.95109,4e-05,7.41689]
[1777777692030,38.52,78136.49,0.0,-0.95107,4e-05,7.41964]
[1777777694152,38.52,78137.17,0.0,-0.95104,4e-05,7.4229]
[1777777694330,38.52,78137.17,0.0,-0.95104,4e-05,7.4229]
[1777777694625,38.52,78137.17,0.0,-0.95104,4e-05,7.4229]
[1777777694831,38.52,78137.17,0.0,-0.95104,4e-05,7.4229]
[1777777694844,38.52,78138.65,0.0,-0.95099,4e-05,7.42993]
[1777777700087,38.53,78142.59,0.0,-0.95084,4e-05,7.44844]
[1777777705121,38.53,78142.84,0.0,-0.95082,4e-05,7.45041]
[1777777708143,38.53,78149.28,0.0,-0.95058,4e-05,7.47966]
[1777777710772,38.53,78150.35,0.0,-0.95054,4e-05,7.48455]
[1777777710828,38.53,78150.35,0.0,-0.95054,4e-05,7.48455]
[1777777710814,38.53,78150.38,0.0,-0.95054,4e-05,7.48489]
[1777777711138,38.53,78150.38,0.0,-0.95054,4e-05,7.48489]
[1777777711330,38.53,78150.38,0.0,-0.95054,4e-05,7.48489]
[1777777718213,38.53,78152.45,0.0,-0.95048,4e-05,7.4917]
[1777777723168,38.53,78152.38,0.0,-0.95048,4e-05,7.49147]
[1777777723327,38.53,78152.38,0.0,-0.95048,4e-05,7.49147]
[1777777723505,38.53,78152.38,0.0,-0.95048,4e-05,7.49147]
[1777777723577,38.53,78152.38,0.0,-0.95048,4e-05,7.49147]
[1777777723665,38.53,78152.38,0.0,-0.95048,4e-05,7.49191]
[1777777725262,38.53,78146.89,0.0,-0.95068,4e-05,7.46747]
[1777777730297,38.53,78146.88,0.0,-0.95067,4e-05,7.46807]
[1777777736339,38.53,78149.28,0.0,-0.95058,4e-05,7.47959]
[1777777738330,38.53,78149.91,0.0,-0.95055,4e-05,7.48252]
[1777777738579,38.53,78149.91,0.0,-0.95055,4e-05,7.48252]
[1777777738896,38.53,78149.91,0.0,-0.95055,4e-05,7.48252]
[1777777738928,38.53,78150.49,0.0,-0.95053,4e-05,7.48533]
[1777777739080,38.53,78150.49,0.0,-0.95053,4e-05,7.48533]
[1777777744395,38.53,78154.55,0.0,-0.95038,4e-05,7.50395]
[1777777746150,38.53,78155.67,0.0,-0.95034,4e-05,7.50904]
[1777777746327,38.53,78155.67,0.0,-0.95034,4e-05,7.50904]
[1777777746742,38.53,78155.67,0.0,-0.95034,4e-05,7.50904]
[1777777746829,38.53,78155.67,0.0,-0.95034,4e-05,7.50904]
[1777777746841,38.54,78156.77,0.0,-0.9503,4e-05,7.51409]
[1777777752451,38.54,78158.81,0.0,-0.95022,4e-05,7.52351]
[1777777753154,38.54,78158.81,0.0,-0.95022,4e-05,7.52351]
[1777777753342,38.54,78158.81,0.0,-0.95022,4e-05,7.52351]
[1777777753542,38.54,78158.81,0.0,-0.95022,4e-05,7.52351]
[1777777753580,38.54,78158.81,0.0,-0.95022,4e-05,7.52351]
[1777777753621,38.54,78158.84,0.0,-0.95022,4e-05,7.52368]
[1777777762521,38.54,78157.56,0.0,-0.95026,4e-05,7.51835]
[1777777764506,38.54,78155.7,0.0,-0.95033,4e-05,7.51006]
[1777777764579,38.54,78155.7,0.0,-0.95033,4e-05,7.51006]
[1777777764607,38.54,78153.64,0.0,-0.9504,4e-05,7.50089]
[1777777765120,38.54,78153.64,0.0,-0.9504,4e-05,7.50089]
[1777777765335,38.54,78153.64,0.0,-0.9504,4e-05,7.50089]
[1777777771584,38.54,78151.85,0.0,-0.95048,4e-05,7.49042]
[1777777776619,38.54,78152.05,0.0,-0.95047,4e-05,7.49181]
[1777777783668,38.54,78151.8,0.0,-0.95048,4e-05,7.4914]
[1777777788705,38.54,78152.46,0.0,-0.95045,4e-05,7.49486]
[1777777790066,38.54,78152.82,0.0,-0.95043,4e-05,7.49657]
[1777777790078,38.54,78152.82,0.0,-0.95043,4e-05,7.49657]
[1777777790821,38.54,78152.82,0.0,-0.95043,4e-05,7.49657]
[1777777790909,38.54,78152.82,0.0,-0.95043,4e-05,7.49676]
[1777777791077,38.54,78152.82,0.0,-0.95043,4e-05,7.49676]
[1777777795754,38.54,78156.53,0.0,-0.95029,4e-05,7.51384]
[1777777796432,38.54,78156.53,0.0,-0.95029,4e-05,7.51384]
[1777777796577,38.54,78156.53,0.0,-0.95029,4e-05,7.51384]
[1777777796762,38.54,78157.85,0.0,-0.95024,4e-05,7.51983]
[1777777797140,38.54,78157.85,0.0,-0.95024,4e-05,7.51983]
[1777777797333,38.54,78157.85,0.0,-0.95024,4e-05,7.51983]
[1777777802803,38.54,78159.62,0.0,-0.95018,4e-05,7.52805]
[1777777803810,38.54,78156.0,0.0,-0.95031,4e-05,7.51185]
[1777777804968,38.54,78156.0,0.0,-0.95031,4e-05,7.51185]
[1777777805078,38.54,78152.9,0.0,-0.95042,4e-05,7.49803]
[1777777805825,38.54,78151.91,0.0,-0.95046,4e-05,7.49368]
[1777777806062,38.54,78151.91,0.0,-0.95046,4e-05,7.49368]
[1777777806083,38.54,78151.91,0.0,-0.95046,4e-05,7.49368]
[1777777816901,38.55,78152.67,0.0,-0.95042,4e-05,7.49809]
[1777777822943,38.55,78152.64,0.0,-0.95042,4e-05,7.49848]
[1777777824990,38.55,78152.09,0.0,-0.95044,4e-05,7.4961]
[1777777825077,38.55,78152.47,0.0,-0.95042,4e-05,7.49789]
[1777777825765,38.55,78152.47,0.0,-0.95042,4e-05,7.49789]
[1777777825833,38.55,78152.47,0.0,-0.95042,4e-05,7.49789]
[1777777825964,38.55,78152.43,0.0,-0.95042,4e-05,7.49779]
[1777777830999,38.55,78152.35,0.0,-0.95044,4e-05,7.49474]
[1777777837041,38.55,78152.45,0.0,-0.95043,4e-05,7.49565]
[1777777840235,38.55,78152.42,0.0,-0.95043,4e-05,7.49558]
[1777777840326,38.55,78152.42,0.0,-0.95043,4e-05,7.49558]
[1777777840391,38.55,78152.42,0.0,-0.95043,4e-05,7.49573]
[1777777841226,38.55,78152.42,0.0,-0.95043,4e-05,7.49573]
[1777777841285,38.55,78152.42,0.0,-0.95043,4e-05,7.49573]
[1777777842076,38.55,78142.9,0.0,-0.95078,4e-05,7.45333]
[1777777843083,38.55,78140.43,0.0,-0.95086,4e-05,7.44245]
[1777777848117,38.55,78139.16,0.0,-0.9509,4e-05,7.43762]
[1777777852146,38.55,78136.08,0.0,-0.95101,4e-05,7.42458]
[1777777853352,38.55,78136.08,0.0,-0.95101,4e-05,7.42458]
[1777777853576,38.55,78136.08,0.0,-0.95101,4e-05,7.42458]
[1777777853678,38.55,78135.2,0.0,-0.95104,4e-05,7.42085]
[1777777854761,38.55,78135.2,0.0,-0.95104,4e-05,7.42085]
[1777777854835,38.55,78135.2,0.0,-0.95104,4e-05,7.42085]
[1777777860202,38.55,78135.61,0.0,-0.95101,4e-05,7.42405]
[1777777866010,38.56,78134.45,0.0,-0.95105,4e-05,7.41972]
[1777777866077,38.56,78134.45,0.0,-0.95105,4e-05,7.41972]
[1777777867035,38.56,78134.23,0.0,-0.95105,4e-05,7.41895]
[1777777867078,38.56,78134.23,0.0,-0.95105,4e-05,7.41895]
[1777777866244,38.56,78133.63,0.0,-0.95107,4e-05,7.4165]
[1777777871279,38.56,78133.7,0.0,-0.95106,4e-05,7.41792]
[1777777876996,38.56,78132.44,0.0,-0.9511,4e-05,7.41323]
[1777777877078,38.56,78132.44,0.0,-0.9511,4e-05,7.41323]
[1777777877097,38.56,78131.27,0.0,-0.95114,4e-05,7.40851]
[1777777878069,38.56,78131.27,0.0,-0.95114,4e-05,7.40851]
[1777777878077,38.56,78131.27,0.0,-0.95114,4e-05,7.40851]
[1777777887391,38.57,78129.96,0.0,-0.95116,4e-05,7.40522]
[1777777892426,38.57,78130.08,0.0,-0.95117,4e-05,7.40394]
[1777777904510,38.57,78129.34,0.0,-0.95117,4e-05,7.40365]
[1777777909544,38.58,78129.13,0.0,-0.95117,4e-05,7.40399]
[1777777914581,38.58,78129.06,0.0,-0.95116,4e-05,7.40494]
[1777777920622,38.58,78129.55,0.0,-0.95113,4e-05,7.40861]
[1777777922359,38.58,78131.7,0.0,-0.95105,4e-05,7.4184]
[1777777922576,38.58,78131.7,0.0,-0.95105,4e-05,7.4184]
[1777777922637,38.58,78132.28,0.0,-0.95103,4e-05,7.42121]
[1777777923479,38.58,78132.28,0.0,-0.95103,4e-05,7.42121]
[1777777923580,38.58,78132.28,0.0,-0.95103,4e-05,7.42121]
[1777777928679,38.59,78133.93,0.0,-0.95096,4e-05,7.42983]
[1777777933714,38.59,78134.02,0.0,-0.95095,4e-05,7.43128]
[1777777938749,38.59,78133.87,0.0,-0.95094,4e-05,7.43164]
[1777777943784,38.59,78133.87,0.0,-0.95093,4e-05,7.43266]
[1777777948820,38.59,78133.87,0.0,-0.95093,4e-05,7.43365]
[1777777952124,38.59,78133.51,0.0,-0.95094,4e-05,7.43243]
[1777777952325,38.59,78132.37,0.0,-0.95099,4e-05,7.42449]
[1777777953147,38.59,78132.37,0.0,-0.95099,4e-05,7.42449]
[1777777953157,38.59,78132.32,0.0,-0.95099,4e-05,7.42467]
[1777777953325,38.59,78132.32,0.0,-0.95099,4e-05,7.42467]
[1777777958890,38.6,78131.73,0.0,-0.951,4e-05,7.42307]
[1777777959545,38.6,78131.73,0.0,-0.951,4e-05,7.42307]
[1777777959576,38.6,78131.73,0.0,-0.951,4e-05,7.42307]
[1777777959896,38.6,78131.17,0.0,-0.95102,4e-05,7.42079]
[1777777960604,38.6,78131.17,0.0,-0.95102,4e-05,7.42079]
[1777777960830,38.6,78131.17,0.0,-0.95102,4e-05,7.42079]
[1777777968961,38.6,78131.56,0.0,-0.95099,4e-05,7.42462]
[1777777979034,38.6,78131.54,0.0,-0.95098,4e-05,7.42659]
[1777777982775,38.61,78131.03,0.0,-0.95099,4e-05,7.42493]
[1777777982829,38.61,78131.03,0.0,-0.95099,4e-05,7.42493]
[1777777983062,38.61,78131.19,0.0,-0.95098,4e-05,7.42585]
[1777777984369,38.61,78131.19,0.0,-0.95098,4e-05,7.42585]
[1777777984579,38.61,78131.19,0.0,-0.95098,4e-05,7.42585]
[1777777992126,38.61,78131.13,0.0,-0.95097,4e-05,7.42743]
[1777777997162,38.61,78130.97,0.0,-0.95097,4e-05,7.42775]
[1777778010256,38.62,78130.56,0.0,-0.95096,4e-05,7.42862]
[1777778019321,38.62,78130.33,0.0,-0.95097,4e-05,7.42647]
[1777778023498,38.62,78130.33,0.0,-0.95097,4e-05,7.42647]
[1777778023579,38.62,78130.33,0.0,-0.95097,4e-05,7.42647]
[1777778023786,38.62,78131.1,0.0,-0.95093,4e-05,7.43077]
[1777778025345,38.62,78131.57,0.0,-0.95091,4e-05,7.43308]
[1777778025589,38.62,78131.57,0.0,-0.95091,4e-05,7.43308]
[1777778026602,38.62,78131.64,0.0,-0.95091,4e-05,7.4336]
[1777778026646,38.62,78131.65,0.0,-0.95091,4e-05,7.43386]
[1777778030435,38.62,78130.39,0.0,-0.95095,4e-05,7.42892]
[1777778030519,38.62,78130.39,0.0,-0.95095,4e-05,7.42915]
[1777778036440,38.63,78131.89,0.0,-0.95088,4e-05,7.43714]
[1777778041475,38.63,78131.58,0.0,-0.95088,4e-05,7.43683]
[1777778049530,38.63,78131.86,0.0,-0.95086,4e-05,7.43979]
[1777778058594,38.64,78131.88,0.0,-0.95084,4e-05,7.4418]
[1777778071625,38.64,78131.2,0.0,-0.95086,4e-05,7.43943]
[1777778073714,38.64,78131.2,0.0,-0.95086,4e-05,7.43854]
[1777778073827,38.64,78131.2,0.0,-0.95086,4e-05,7.43854]
[1777778079741,38.64,78131.17,0.0,-0.95085,4e-05,7.44016]
[1777778086790,38.65,78131.03,0.0,-0.95084,4e-05,7.44107]
[1777778092832,38.65,78131.06,0.0,-0.95083,4e-05,7.44251]
[1777778098878,38.65,78131.06,0.0,-0.95082,4e-05,7.44381]
[1777778107941,38.66,78131.44,0.0,-0.95079,4e-05,7.4474]
[1777778109451,38.66,78131.12,0.0,-0.9508,4e-05,7.44619]
[1777778109584,38.66,78131.12,0.0,-0.9508,4e-05,7.44619]
[1777778114990,38.66,78130.51,0.0,-0.95081,4e-05,7.44475]
[1777778120150,38.66,78131.48,0.0,-0.95077,4e-05,7.44991]
[1777778120332,38.66,78131.48,0.0,-0.95077,4e-05,7.44991]
[1777778127076,38.66,78133.8,0.0,-0.95067,4e-05,7.46175]
[1777778129178,38.66,78133.8,0.0,-0.95067,4e-05,7.46175]
[1777778129331,38.66,78133.8,0.0,-0.95067,4e-05,7.46175]
[1777778135132,38.67,78133.73,0.0,-0.95068,4e-05,7.45993]
[1777778140167,38.67,78133.44,0.0,-0.95068,4e-05,7.45949]
[1777778141736,38.67,78132.96,0.0,-0.9507,4e-05,7.45752]
[1777778141826,38.67,78132.96,0.0,-0.9507,4e-05,7.45752]
[1777778146089,38.67,78131.45,0.0,-0.95075,4e-05,7.4515]
[1777778146330,38.67,78131.45,0.0,-0.95075,4e-05,7.4515]
[1777778154265,38.67,78132.57,0.0,-0.9507,4e-05,7.45809]
[1777778156880,38.67,78132.74,0.0,-0.95069,4e-05,7.4592]
[1777778157084,38.67,78132.74,0.0,-0.95069,4e-05,7.4592]
[1777778162324,38.67,78134.28,0.0,-0.95062,4e-05,7.46703]
[1777778167359,38.68,78134.4,0.0,-0.95061,4e-05,7.46835]
[1777778176985,38.68,78134.49,0.0,-0.95061,4e-05,7.46906]
[1777778177077,38.68,78134.49,0.0,-0.95061,4e-05,7.46906]
[1777778186492,38.68,78134.48,0.0,-0.95059,4e-05,7.47154]
[1777778191527,38.68,78134.53,0.0,-0.9506,4e-05,7.46942]
[1777778196561,38.68,78134.86,0.0,-0.95058,4e-05,7.47163]
[1777778198174,38.68,78134.86,0.0,-0.95058,4e-05,7.47163]
[1777778198325,38.68,78134.86,0.0,-0.95058,4e-05,7.47163]
[1777778203612,38.69,78135.28,0.0,-0.95055,4e-05,7.4745]
[1777778208647,38.69,78135.31,0.0,-0.95055,4e-05,7.47535]
[1777778211971,38.69,78135.28,0.0,-0.95055,4e-05,7.47535]
[1777778212079,38.69,78135.28,0.0,-0.95055,4e-05,7.47535]
[1777778223756,38.69,78135.34,0.0,-0.95053,4e-05,7.47757]
[1777778228808,38.69,78135.2,0.0,-0.95053,4e-05,7.4775]
[1777778234834,38.69,78135.28,0.0,-0.95052,4e-05,7.47883]
[1777778239869,38.69,78135.25,0.0,-0.95051,4e-05,7.47937]
[1777778251953,38.7,78135.2,0.0,-0.95052,4e-05,7.4777]
[1777778253422,38.7,78135.2,0.0,-0.95052,4e-05,7.4777]
[1777778252960,38.7,78132.88,0.0,-0.9506,4e-05,7.4675]
[1777778253579,38.7,78132.88,0.0,-0.9506,4e-05,7.4675]
[1777778259001,38.7,78132.67,0.0,-0.9506,4e-05,7.46748]
[1777778266053,38.7,78132.83,0.0,-0.95059,4e-05,7.46926]
[1777778272095,38.7,78132.88,0.0,-0.95058,4e-05,7.47037]
[1777778278137,38.7,78132.88,0.0,-0.95057,4e-05,7.47124]
[1777778283172,38.71,78132.75,0.0,-0.95057,4e-05,7.47138]
[1777778289214,38.71,78132.01,0.0,-0.95059,4e-05,7.46895]
[1777778294249,38.71,78132.75,0.0,-0.95056,4e-05,7.4731]
[1777778300291,38.71,78132.75,0.0,-0.95055,4e-05,7.47394]
[1777778305326,38.71,78132.64,0.0,-0.95055,4e-05,7.47415]
[1777778311368,38.71,78132.68,0.0,-0.95056,4e-05,7.47209]
[1777778316403,38.72,78132.61,0.0,-0.95056,4e-05,7.47249]
[1777778321438,38.72,78132.64,0.0,-0.95055,4e-05,7.47334]
[1777778327480,38.72,78132.61,0.0,-0.95054,4e-05,7.47405]
[1777778330207,38.72,78132.61,0.0,-0.95054,4e-05,7.47405]
[1777778330328,38.72,78132.61,0.0,-0.95054,4e-05,7.47405]
[1777778335536,38.72,78132.77,0.0,-0.95053,4e-05,7.47588]
[1777778340571,38.72,78132.7,0.0,-0.95052,4e-05,7.47626]
[1777778346453,38.72,78132.7,0.0,-0.95052,4e-05,7.47626]
[1777778346579,38.72,78132.7,0.0,-0.95052,4e-05,7.47626]
[1777778353662,38.72,78133.05,0.0,-0.9505,4e-05,7.47958]
[1777778359797,38.72,78133.05,0.0,-0.9505,4e-05,7.47958]
[1777778359832,38.72,78133.05,0.0,-0.9505,4e-05,7.47958]
[1777778365746,38.73,78132.97,0.0,-0.95049,4e-05,7.4808]
[1777778370781,38.73,78132.9,0.0,-0.95048,4e-05,7.48113]
[1777778380851,38.73,78132.9,0.0,-0.95049,4e-05,7.47937]
[1777778388002,38.73,78132.9,0.0,-0.95049,4e-05,7.47977]
[1777778388082,38.73,78132.9,0.0,-0.95049,4e-05,7.47977]
[1777778393942,38.73,78132.21,0.0,-0.9505,4e-05,7.478]
[1777778403005,38.74,78132.09,0.0,-0.9505,4e-05,7.47865]
[1777778409046,38.74,78132.14,0.0,-0.95049,4e-05,7.47965]
[1777778415089,38.74,78132.26,0.0,-0.95048,4e-05,7.48094]
[1777778420124,38.74,78132.22,0.0,-0.95048,4e-05,7.48139]
[1777778425159,38.74,78131.86,0.0,-0.95048,4e-05,7.4804]
[1777778430193,38.74,78132.08,0.0,-0.95047,4e-05,7.482]
[1777778443285,38.75,78132.86,0.0,-0.95045,4e-05,7.48398]
[1777778444434,38.75,78132.86,0.0,-0.95045,4e-05,7.48398]
[1777778444577,38.75,78132.86,0.0,-0.95045,4e-05,7.48398]
[1777778444639,38.75,78135.32,0.0,-0.95036,4e-05,7.49518]
[1777778450334,38.75,78136.22,0.0,-0.95032,4e-05,7.49967]
[1777778456376,38.75,78133.65,0.0,-0.95041,4e-05,7.48876]
[1777778456978,38.75,78133.65,0.0,-0.95041,4e-05,7.48876]
[1777778457088,38.75,78133.65,0.0,-0.95041,4e-05,7.48876]
[1777778462418,38.75,78131.69,0.0,-0.95047,4e-05,7.48086]
[1777778466899,38.75,78132.15,0.0,-0.95045,4e-05,7.48342]
[1777778467077,38.75,78132.15,0.0,-0.95045,4e-05,7.48342]
[1777778473515,38.75,78134.36,0.0,-0.95037,4e-05,7.49372]
[1777778473581,38.75,78134.36,0.0,-0.95037,4e-05,7.49372]
[1777778475512,38.75,78138.73,0.0,-0.95021,4e-05,7.5137]
[1777778476519,38.75,78136.52,0.0,-0.95028,4e-05,7.50392]
[1777778477583,38.75,78136.52,0.0,-0.95028,4e-05,7.50392]
[1777778477830,38.75,78135.42,0.0,-0.95032,4e-05,7.4991]
[1777778483571,38.75,78134.48,0.0,-0.95035,4e-05,7.4955]
[1777778488605,38.76,78132.59,0.0,-0.95042,4e-05,7.48765]
[1777778490583,38.76,78132.59,0.0,-0.95042,4e-05,7.48777]
[1777778495655,38.76,78132.15,0.0,-0.95044,4e-05,7.48348]
[1777778505725,38.76,78132.09,0.0,-0.95044,4e-05,7.48449]
[1777778511767,38.76,78132.12,0.0,-0.95043,4e-05,7.48539]
[1777778516802,38.76,78132.46,0.0,-0.95041,4e-05,7.48752]
[1777778530902,38.76,78132.3,0.0,-0.9504,4e-05,7.48852]
[1777778535937,38.77,78131.85,0.0,-0.95041,4e-05,7.48712]
[1777778541979,38.77,78131.75,0.0,-0.95041,4e-05,7.48741]
[1777778547014,38.77,78131.9,0.0,-0.9504,4e-05,7.48867]
[1777778553056,38.77,78131.7,0.0,-0.95042,4e-05,7.48542]
[1777778564133,38.77,78131.68,0.0,-0.95041,4e-05,7.48665]
[1777778566336,38.77,78131.43,0.0,-0.95042,4e-05,7.48566]
[1777778571351,38.77,78131.52,0.0,-0.95041,4e-05,7.48655]
[1777778571434,38.77,78131.52,0.0,-0.95041,4e-05,7.48679]
[1777778577223,38.78,78129.93,0.0,-0.95046,4e-05,7.48042]
[1777778582267,38.78,78129.58,0.0,-0.95047,4e-05,7.47926]
[1777778585089,38.78,78128.11,0.0,-0.95052,4e-05,7.47326]
[1777778585181,38.78,78128.11,0.0,-0.95052,4e-05,7.4734]
[1777778585983,38.78,78128.11,0.0,-0.95052,4e-05,7.4734]
[1777778586079,38.78,78128.11,0.0,-0.95052,4e-05,7.4734]
[1777778591323,38.78,78127.96,0.0,-0.95052,4e-05,7.47356]
[1777778600386,38.78,78124.67,0.0,-0.95063,4e-05,7.46014]
[1777778603597,38.78,78123.67,0.0,-0.95066,4e-05,7.45601]
[1777778603838,38.78,78123.67,0.0,-0.95066,4e-05,7.45601]
[1777778604113,38.78,78123.65,0.0,-0.95066,4e-05,7.45624]
[1777778604325,38.78,78123.65,0.0,-0.95066,4e-05,7.45624]
[1777778604413,38.78,78123.58,0.0,-0.95066,4e-05,7.45593]
[1777778609449,38.78,78123.44,0.0,-0.95066,4e-05,7.4561]
[1777778618512,38.79,78123.87,0.0,-0.95065,4e-05,7.45638]
[1777778623547,38.79,78123.78,0.0,-0.95065,4e-05,7.45678]
[1777778630596,38.79,78123.54,0.0,-0.95064,4e-05,7.45698]
[1777778635631,38.79,78123.2,0.0,-0.95065,4e-05,7.45627]
[1777778636963,38.79,78123.13,0.0,-0.95065,4e-05,7.45612]
[1777778637085,38.79,78123.13,0.0,-0.95065,4e-05,7.45612]
[1777778646710,38.79,78122.94,0.0,-0.95064,4e-05,7.45687]
[1777778648033,38.8,78122.89,0.0,-0.95064,4e-05,7.4568]
[1777778648076,38.8,78122.89,0.0,-0.95064,4e-05,7.4568]
[1777778648168,38.8,78122.89,0.0,-0.95064,4e-05,7.4568]
[1777778648327,38.8,78122.89,0.0,-0.95064,4e-05,7.4568]
[1777778649730,38.8,78122.94,0.0,-0.95064,4e-05,7.45734]
[1777778652723,38.8,78119.53,0.0,-0.95076,4e-05,7.44254]
[1777778652830,38.8,78119.53,0.0,-0.95076,4e-05,7.44254]
[1777778661052,38.8,78121.42,0.0,-0.95068,4e-05,7.45249]
[1777778661080,38.8,78121.42,0.0,-0.95068,4e-05,7.45249]
[1777778661295,38.8,78121.42,0.0,-0.95068,4e-05,7.45249]
[1777778661328,38.8,78121.42,0.0,-0.95068,4e-05,7.45249]
[1777778661814,38.8,78121.45,0.0,-0.95068,4e-05,7.45278]
[1777778666849,38.8,78121.41,0.0,-0.95067,4e-05,7.45339]
[1777778669918,38.8,78121.3,0.0,-0.95067,4e-05,7.45321]
[1777778670081,38.8,78120.79,0.0,-0.95069,4e-05,7.4511]
[1777778676919,38.8,78119.98,0.0,-0.95073,4e-05,7.44558]
[1777778681945,38.81,78119.84,0.0,-0.95073,4e-05,7.44561]
[1777778682080,38.81,78119.84,0.0,-0.95073,4e-05,7.44561]
[1777778682463,38.81,78119.84,0.0,-0.95073,4e-05,7.44561]
[1777778682577,38.81,78119.84,0.0,-0.95073,4e-05,7.44561]
[1777778682678,38.81,78119.76,0.0,-0.95073,4e-05,7.44558]
[1777778687996,38.81,78119.11,0.0,-0.95075,4e-05,7.44351]
[1777778694040,38.81,78118.94,0.0,-0.95074,4e-05,7.44372]
[1777778699076,38.81,78118.83,0.0,-0.95074,4e-05,7.44401]
[1777778702617,38.81,78118.46,0.0,-0.95075,4e-05,7.44268]
[1777778702830,38.81,78118.46,0.0,-0.95075,4e-05,7.44268]
[1777778709146,38.81,78118.56,0.0,-0.95074,4e-05,7.44436]
[1777778715188,38.82,78118.45,0.0,-0.95073,4e-05,7.44476]
[1777778721231,38.82,78118.05,0.0,-0.95074,4e-05,7.44387]
[1777778727934,38.82,78118.05,0.0,-0.95074,4e-05,7.44446]
[1777778728092,38.82,78117.44,0.0,-0.95076,4e-05,7.44204]
[1777778728700,38.82,78117.44,0.0,-0.95076,4e-05,7.44204]
[1777778728828,38.82,78117.44,0.0,-0.95076,4e-05,7.44204]
[1777778728929,38.82,78117.44,0.0,-0.95075,4e-05,7.44234]
[1777778734322,38.82,78117.43,0.0,-0.95077,4e-05,7.43996]
[1777778743384,38.82,78117.48,0.0,-0.95075,4e-05,7.44149]
[1777778748225,38.82,78117.25,0.0,-0.95076,4e-05,7.44075]
[1777778748327,38.82,78117.25,0.0,-0.95076,4e-05,7.44075]
[1777778753455,38.83,78117.21,0.0,-0.95075,4e-05,7.4417]
[1777778758798,38.83,78117.47,0.0,-0.95074,4e-05,7.4434]
[1777778758832,38.83,78117.47,0.0,-0.95074,4e-05,7.4434]
[1777778759534,38.83,78117.52,0.0,-0.95073,4e-05,7.4439]
[1777778759577,38.83,78117.52,0.0,-0.95073,4e-05,7.4439]
[1777778760504,38.83,78117.48,0.0,-0.95073,4e-05,7.44385]
[1777778765539,38.83,78117.37,0.0,-0.95073,4e-05,7.44403]
[1777778770574,38.83,78114.22,0.0,-0.95084,4e-05,7.43076]
[1777778774274,38.83,78114.36,0.0,-0.95083,4e-05,7.43169]
[1777778774330,38.83,78114.36,0.0,-0.95083,4e-05,7.43169]
[1777778779821,38.83,78114.39,0.0,-0.95082,4e-05,7.43272]
[1777778779858,38.83,78114.39,0.0,-0.95082,4e-05,7.43301]
[1777778780077,38.83,78114.39,0.0,-0.95082,4e-05,7.43301]
[1777778791720,38.84,78113.53,0.0,-0.95086,4e-05,7.42777]
[1777778799777,38.84,78112.53,0.0,-0.95088,4e-05,7.42454]
[1777778803051,38.84,78111.76,0.0,-0.95091,4e-05,7.42159]
[1777778803084,38.84,78111.76,0.0,-0.95091,4e-05,7.42159]
[1777778809848,38.84,78111.41,0.0,-0.95091,4e-05,7.42128]
[1777778815889,38.84,78111.0,0.0,-0.95092,4e-05,7.42039]
[1777778817904,38.84,78115.4,0.0,-0.95076,4e-05,7.44014]
[1777778819402,38.84,78115.83,0.0,-0.95074,4e-05,7.44216]
[1777778819582,38.84,78115.83,0.0,-0.95074,4e-05,7.44216]
[1777778820233,38.84,78115.87,0.0,-0.95074,4e-05,7.44246]
[1777778820327,38.84,78115.87,0.0,-0.95074,4e-05,7.44246]
[1777778822939,38.84,78115.79,0.0,-0.95074,4e-05,7.44244]
[1777778827974,38.85,78119.31,0.0,-0.95061,4e-05,7.4586]
[1777778830936,38.85,78121.62,0.0,-0.95052,4e-05,7.46902]
[1777778831085,38.85,78121.62,0.0,-0.95052,4e-05,7.46902]
[1777778841065,38.85,78133.4,0.0,-0.95009,4e-05,7.52201]
[1777778842737,38.85,78132.91,0.0,-0.95011,4e-05,7.51983]
[1777778842835,38.85,78132.91,0.0,-0.95011,4e-05,7.51983]
[1777778844128,38.85,78132.88,0.0,-0.95011,4e-05,7.51971]
[1777778844326,38.85,78132.88,0.0,-0.95011,4e-05,7.51971]
[1777778845093,38.85,78132.84,0.0,-0.95011,4e-05,7.51955]
[1777778851136,38.85,78132.87,0.0,-0.95013,4e-05,7.51672]
[1777778856066,38.85,78129.39,0.0,-0.95025,4e-05,7.50131]
[1777778856083,38.85,78129.39,0.0,-0.95025,4e-05,7.50131]
[1777778861206,38.85,78128.33,0.0,-0.95029,4e-05,7.4971]
[1777778866241,38.85,78128.33,0.0,-0.95028,4e-05,7.49749]
[1777778871276,38.85,78127.69,0.0,-0.9503,4e-05,7.49504]
[1777778873372,38.85,78127.31,0.0,-0.95032,4e-05,7.49343]
[1777778873582,38.85,78127.31,0.0,-0.95032,4e-05,7.49343]
[1777778874288,38.85,78127.34,0.0,-0.95032,4e-05,7.49366]
[1777778874327,38.85,78127.34,0.0,-0.95032,4e-05,7.49366]
[1777778874385,38.85,78127.34,0.0,-0.95031,4e-05,7.49375]
[1777778881346,38.85,78127.31,0.0,-0.95031,4e-05,7.49423]
[1777778887388,38.85,78127.15,0.0,-0.95031,4e-05,7.49408]
[1777778894437,38.85,78127.3,0.0,-0.9503,4e-05,7.49539]
[1777778904507,38.86,78127.3,0.0,-0.95029,4e-05,7.49631]
[1777778910381,38.86,78127.76,0.0,-0.95028,4e-05,7.49854]
[1777778910581,38.86,78127.76,0.0,-0.95028,4e-05,7.49854]
[1777778917028,38.86,78128.8,0.0,-0.95025,4e-05,7.50086]
[1777778917081,38.86,78128.8,0.0,-0.95025,4e-05,7.50086]
[1777778917069,38.86,78129.46,0.0,-0.95022,4e-05,7.50396]
[1777778925145,38.86,78129.67,0.0,-0.95021,4e-05,7.5052]
[1777778925327,38.86,78129.67,0.0,-0.95021,4e-05,7.5055]
[1777778934719,38.86,78132.69,0.0,-0.9501,4e-05,7.51963]
[1777778936331,38.86,78134.34,0.0,-0.95004,4e-05,7.52704]
[1777778936580,38.86,78134.34,0.0,-0.95004,4e-05,7.52704]
[1777778937464,38.86,78134.7,0.0,-0.95002,4e-05,7.52869]
[1777778937575,38.86,78134.7,0.0,-0.95002,4e-05,7.52869]
[1777778937642,38.86,78134.7,0.0,-0.95002,4e-05,7.52873]
[1777778939075,38.86,78134.7,0.0,-0.95002,4e-05,7.52873]
[1777778944789,38.86,78135.13,0.0,-0.95,4e-05,7.53092]
[1777778951838,38.86,78131.52,0.0,-0.95013,4e-05,7.51509]
[1777778954962,38.86,78130.58,0.0,-0.95017,4e-05,7.511]
[1777778955080,38.86,78130.58,0.0,-0.95017,4e-05,7.511]
[1777778955726,38.86,78130.58,0.0,-0.95017,4e-05,7.51114]
[1777778955828,38.86,78130.58,0.0,-0.95017,4e-05,7.51114]
[1777778955929,38.86,78130.58,0.0,-0.95017,4e-05,7.51121]
[1777778961100,38.86,78130.5,0.0,-0.95017,4e-05,7.51107]
[1777778961329,38.86,78130.6,0.0,-0.95016,4e-05,7.51166]
[1777778967030,38.86,78129.76,0.0,-0.95019,4e-05,7.50828]
[1777778967078,38.86,78129.76,0.0,-0.95019,4e-05,7.50828]
[1777778968241,38.86,78128.53,0.0,-0.95023,4e-05,7.50297]
[1777778968327,38.86,78128.53,0.0,-0.95023,4e-05,7.50297]
[1777778968957,38.86,78128.13,0.0,-0.95025,4e-05,7.50128]
[1777778972285,38.86,78127.45,0.0,-0.95029,4e-05,7.49543]
[1777778972327,38.86,78127.45,0.0,-0.95029,4e-05,7.49543]
[1777778978023,38.87,78125.82,0.0,-0.95034,4e-05,7.48879]
[1777778980073,38.87,78125.73,0.0,-0.95034,4e-05,7.4885]
[1777778980332,38.87,78125.73,0.0,-0.95034,4e-05,7.4886]
[1777778980705,38.87,78125.73,0.0,-0.95034,4e-05,7.4886]
[1777778980830,38.87,78125.73,0.0,-0.95034,4e-05,7.4886]
[1777778982051,38.87,78125.47,0.0,-0.95035,4e-05,7.48766]
[1777778991114,38.87,78125.19,0.0,-0.95035,4e-05,7.48733]
[1777778992121,38.87,78119.97,0.0,-0.95054,4e-05,7.46425]
[1777778993128,38.87,78114.99,0.0,-0.95072,4e-05,7.44232]
[1777778994661,38.87,78113.78,0.0,-0.95076,4e-05,7.43714]
[1777778994831,38.87,78113.78,0.0,-0.95076,4e-05,7.43714]
[1777779000177,38.87,78113.48,0.0,-0.95076,4e-05,7.43685]
[1777779001805,38.87,78113.6,0.0,-0.95076,4e-05,7.43755]
[1777779001842,38.87,78113.6,0.0,-0.95076,4e-05,7.43755]
[1777779002237,38.87,78113.6,0.0,-0.95076,4e-05,7.43755]
[1777779002328,38.87,78113.89,0.0,-0.95074,4e-05,7.439]
[1777779005212,38.87,78113.91,0.0,-0.95074,4e-05,7.43957]
[1777779008235,38.87,78120.22,0.0,-0.95051,4e-05,7.46796]
[1777779008795,38.87,78120.22,0.0,-0.95051,4e-05,7.46796]
[1777779008831,38.87,78120.22,0.0,-0.95051,4e-05,7.46796]
[1777779014403,38.87,78121.57,0.0,-0.95046,4e-05,7.47444]
[1777779014583,38.87,78121.57,0.0,-0.95046,4e-05,7.47444]
[1777779014790,38.87,78121.57,0.0,-0.95046,4e-05,7.47444]
[1777779014826,38.87,78121.57,0.0,-0.95046,4e-05,7.47444]
[1777779014927,38.87,78121.46,0.0,-0.95046,4e-05,7.47404]
[1777779024925,38.87,78122.98,0.0,-0.9504,4e-05,7.48123]
[1777779025081,38.87,78122.98,0.0,-0.9504,4e-05,7.48123]
[1777779032406,38.88,78124.04,0.0,-0.95037,4e-05,7.48391]
[1777779042000,38.88,78124.53,0.0,-0.95035,4e-05,7.48639]
[1777779042086,38.88,78124.53,0.0,-0.95035,4e-05,7.48639]
[1777779044065,38.88,78124.3,0.0,-0.95036,4e-05,7.48583]
[1777779044078,38.88,78124.3,0.0,-0.95036,4e-05,7.48583]
[1777779044138,38.88,78120.76,0.0,-0.95048,4e-05,7.4703]
[1777779048999,38.88,78119.58,0.0,-0.95052,4e-05,7.46539]
[1777779049079,38.88,78119.58,0.0,-0.95052,4e-05,7.46539]
[1777779056574,38.88,78119.62,0.0,-0.95051,4e-05,7.46655]
[1777779060424,38.88,78120.66,0.0,-0.95047,4e-05,7.47149]
[1777779060581,38.88,78120.66,0.0,-0.95047,4e-05,7.47149]
[1777779061997,38.88,78121.67,0.0,-0.95044,4e-05,7.47607]
[1777779062079,38.88,78121.67,0.0,-0.95044,4e-05,7.47607]
[1777779062179,38.88,78123.02,0.0,-0.95039,4e-05,7.48224]
[1777779067651,38.88,78124.23,0.0,-0.95034,4e-05,7.48798]
[1777779072686,38.88,78125.36,0.0,-0.9503,4e-05,7.49336]
[1777779076096,38.88,78125.52,0.0,-0.95029,4e-05,7.4942]
[1777779076329,38.88,78125.52,0.0,-0.95029,4e-05,7.4942]
[1777779084769,38.88,78125.85,0.0,-0.95027,4e-05,7.49633]
[1777779089805,38.89,78126.23,0.0,-0.95026,4e-05,7.49835]
[1777779093835,38.89,78131.02,0.0,-0.9501,4e-05,7.51682]
[1777779094423,38.89,78131.02,0.0,-0.9501,4e-05,7.51682]
[1777779094577,38.89,78131.02,0.0,-0.9501,4e-05,7.51682]
[1777779096309,38.89,78132.75,0.0,-0.95004,4e-05,7.52456]
[1777779096328,38.89,78132.75,0.0,-0.95004,4e-05,7.52456]
[1777779096325,38.89,78133.53,0.0,-0.95001,4e-05,7.52808]
[1777779102319,38.89,78133.63,0.0,-0.95,4e-05,7.5286]
[1777779104169,38.89,78133.63,0.0,-0.95,4e-05,7.52864]
[1777779104326,38.89,78133.63,0.0,-0.95,4e-05,7.52864]
[1777779109947,38.89,78137.04,0.0,-0.94988,4e-05,7.54398]
[1777779112648,38.89,78137.04,0.0,-0.94988,4e-05,7.54398]
[1777779112828,38.89,78137.04,0.0,-0.94988,4e-05,7.54398]
[1777779112929,38.89,78137.04,0.0,-0.94988,4e-05,7.54398]
[1777779114497,38.89,78137.04,0.0,-0.94988,4e-05,7.54398]
[1777779114576,38.89,78137.04,0.0,-0.94988,4e-05,7.54398]
[1777779121025,38.89,78136.83,0.0,-0.94988,4e-05,7.54307]
[1777779122244,38.89,78136.83,0.0,-0.94988,4e-05,7.54307]
[1777779122329,38.89,78136.83,0.0,-0.94988,4e-05,7.54307]
[1777779124648,38.89,78137.17,0.0,-0.94987,4e-05,7.54461]
[1777779124827,38.89,78137.17,0.0,-0.94987,4e-05,7.54461]
[1777779124929,38.89,78137.17,0.0,-0.94987,4e-05,7.54462]
[1777779131095,38.89,78137.22,0.0,-0.94987,4e-05,7.54489]
[1777779137137,38.89,78137.05,0.0,-0.94988,4e-05,7.54416]
[1777779141385,38.89,78136.97,0.0,-0.94988,4e-05,7.54381]
[1777779141578,38.89,78136.97,0.0,-0.94988,4e-05,7.54382]
[1777779147208,38.89,78136.76,0.0,-0.94989,4e-05,7.54291]
[1777779153250,38.89,78136.79,0.0,-0.9499,4e-05,7.54002]
[1777779163320,38.89,78136.79,0.0,-0.9499,4e-05,7.54019]
[1777779170369,38.89,78138.29,0.0,-0.94985,4e-05,7.54706]
[1777779172240,38.89,78139.68,0.0,-0.94979,4e-05,7.55328]
[1777779172326,38.89,78139.68,0.0,-0.94979,4e-05,7.55328]
[1777779174431,38.89,78139.4,0.0,-0.9498,4e-05,7.55203]
[1777779174579,38.89,78139.4,0.0,-0.9498,4e-05,7.55203]
[1777779174603,38.89,78139.4,0.0,-0.9498,4e-05,7.55203]
[1777779176924,38.89,78139.47,0.0,-0.9498,4e-05,7.55234]
[1777779177419,38.89,78144.83,0.0,-0.94961,4e-05,7.57631]
[1777779180609,38.89,78144.94,0.0,-0.9496,4e-05,7.57667]
[1777779191381,38.89,78143.93,0.0,-0.94964,4e-05,7.57205]
[1777779191580,38.89,78144.1,0.0,-0.94964,4e-05,7.57252]
[1777779193683,38.89,78147.24,0.0,-0.94952,4e-05,7.58652]
[1777779193828,38.89,78147.24,0.0,-0.94952,4e-05,7.58652]
[1777779193918,38.89,78147.28,0.0,-0.94952,4e-05,7.58664]
[1777779199573,38.89,78146.63,0.0,-0.94955,4e-05,7.58333]
[1777779204607,38.88,78146.13,0.0,-0.94957,4e-05,7.58074]
[1777779209643,38.88,78145.87,0.0,-0.94958,4e-05,7.57922]
[1777779214678,38.88,78145.67,0.0,-0.94961,4e-05,7.57487]
[1777779216617,38.88,78145.98,0.0,-0.9496,4e-05,7.57619]
[1777779216828,38.88,78145.98,0.0,-0.9496,4e-05,7.57619]
[1777779222734,38.88,78147.48,0.0,-0.94955,4e-05,7.58238]
[1777779226012,38.88,78147.52,0.0,-0.94955,4e-05,7.58239]
[1777779226080,38.88,78147.52,0.0,-0.94955,4e-05,7.58239]
[1777779226762,38.88,78154.14,0.0,-0.94931,4e-05,7.61189]
[1777779228412,38.88,78154.14,0.0,-0.94931,4e-05,7.61189]
[1777779228452,38.88,78154.51,0.0,-0.9493,4e-05,7.61326]
[1777779228584,38.88,78154.51,0.0,-0.9493,4e-05,7.61326]
[1777779232872,38.88,78155.51,0.0,-0.94927,4e-05,7.6173]
[1777779233077,38.88,78155.51,0.0,-0.94927,4e-05,7.6173]
[1777779236833,38.88,78159.77,0.0,-0.94912,4e-05,7.6356]
[1777779237792,38.88,78159.77,0.0,-0.94912,4e-05,7.6356]
[1777779237827,38.88,78159.77,0.0,-0.94912,4e-05,7.6356]
[1777779237840,38.88,78159.99,0.0,-0.94911,4e-05,7.6364]
[1777779239773,38.88,78163.38,0.0,-0.94899,4e-05,7.65147]
[1777779239829,38.88,78163.38,0.0,-0.94899,4e-05,7.65147]
[1777779239854,38.88,78168.21,0.0,-0.94881,4e-05,7.67302]
[1777779244889,38.88,78168.37,0.0,-0.94881,4e-05,7.67248]
[1777779250093,38.87,78169.21,0.0,-0.94879,4e-05,7.67528]
[1777779250328,38.87,78169.21,0.0,-0.94879,4e-05,7.67528]
[1777779252344,38.87,78169.58,0.0,-0.94878,4e-05,7.67644]
[1777779252445,38.87,78169.64,0.0,-0.94878,4e-05,7.67621]
[1777779252579,38.87,78169.64,0.0,-0.94878,4e-05,7.67621]
[1777779257379,38.87,78170.86,0.0,-0.94875,4e-05,7.68097]
[1777779257578,38.87,78170.97,0.0,-0.94875,4e-05,7.68095]
[1777779260788,38.87,78172.38,0.0,-0.9487,4e-05,7.68679]
[1777779260828,38.87,78172.38,0.0,-0.9487,4e-05,7.68679]
[1777779261270,38.87,78172.38,0.0,-0.9487,4e-05,7.68679]
[1777779261326,38.87,78172.38,0.0,-0.9487,4e-05,7.68679]
[1777779261371,38.87,78172.93,0.0,-0.94868,4e-05,7.68875]
[1777779267551,38.87,78172.6,0.0,-0.9487,4e-05,7.68622]
[1777779267577,38.87,78172.6,0.0,-0.9487,4e-05,7.68622]
[1777779269797,38.86,78174.93,0.0,-0.94862,4e-05,7.69598]
[1777779269827,38.86,78174.93,0.0,-0.94862,4e-05,7.69598]
[1777779270064,38.86,78175.11,0.0,-0.94862,4e-05,7.69653]
[1777779273443,38.86,78175.14,0.0,-0.94864,4e-05,7.69301]
[1777779273582,38.86,78175.01,0.0,-0.94865,4e-05,7.6919]
[1777779277148,38.86,78175.53,0.0,-0.94864,4e-05,7.69374]
[1777779278331,38.86,78175.61,0.0,-0.94863,4e-05,7.69385]
[1777779278424,38.86,78174.87,0.0,-0.94867,4e-05,7.68999]
[1777779278578,38.86,78174.87,0.0,-0.94867,4e-05,7.68999]
[1777779284166,38.86,78173.83,0.0,-0.94871,4e-05,7.68406]
[1777779290207,38.85,78172.68,0.0,-0.94877,4e-05,7.6775]
[1777779296249,38.85,78172.61,0.0,-0.94878,4e-05,7.67587]
[1777779301285,38.85,78173.48,0.0,-0.94876,4e-05,7.6785]
[1777779306321,38.85,78173.89,0.0,-0.94876,4e-05,7.67927]
[1777779311356,38.85,78176.0,0.0,-0.94869,4e-05,7.6877]
[1777779316390,38.84,78176.23,0.0,-0.94869,4e-05,7.6876]
[1777779320419,38.84,78181.07,0.0,-0.94851,4e-05,7.70861]
[1777779325454,38.84,78184.0,0.0,-0.94842,4e-05,7.72055]
[1777779330488,38.84,78187.51,0.0,-0.9483,4e-05,7.73515]
[1777779335524,38.83,78190.36,0.0,-0.94822,4e-05,7.74355]
[1777779340559,38.83,78189.89,0.0,-0.94825,4e-05,7.73999]
[1777779346601,38.83,78189.89,0.0,-0.94827,4e-05,7.73834]
[1777779352643,38.83,78190.82,0.0,-0.94824,4e-05,7.74095]
[1777779354657,38.82,78194.61,0.0,-0.94811,4e-05,7.75763]
[1777779359694,38.82,78196.33,0.0,-0.94806,4e-05,7.7639]
[1777779362715,38.82,78183.93,0.0,-0.94853,4e-05,7.70662]
[1777779363722,38.82,78180.87,0.0,-0.94864,4e-05,7.69252]
[1777779372785,38.82,78179.67,0.0,-0.9487,4e-05,7.68506]
[1777779379834,38.81,78176.86,0.0,-0.94882,4e-05,7.67087]
[1777779384869,38.81,78176.37,0.0,-0.94885,4e-05,7.66767]
[1777779389904,38.81,78174.98,0.0,-0.94891,4e-05,7.66047]
[1777779395945,38.81,78175.83,0.0,-0.9489,4e-05,7.66009]
[1777779400981,38.81,78174.96,0.0,-0.94894,4e-05,7.65526]
[1777779406016,38.8,78175.02,0.0,-0.94895,4e-05,7.65467]
[1777779412058,38.8,78175.03,0.0,-0.94896,4e-05,7.65371]
[1777779417093,38.8,78175.08,0.0,-0.94896,4e-05,7.65312]
[1777779425150,38.8,78174.94,0.0,-0.94898,4e-05,7.65124]
[1777779435220,38.8,78174.94,0.0,-0.94899,4e-05,7.64973]
[1777779440256,38.79,78174.97,0.0,-0.94899,4e-05,7.64915]
[1777779447305,38.79,78177.73,0.0,-0.9489,4e-05,7.66061]
[1777779449319,38.79,78182.64,0.0,-0.94872,4e-05,7.68251]
[1777779454354,38.79,78183.89,0.0,-0.9487,4e-05,7.68409]
[1777779460396,38.79,78184.27,0.0,-0.9487,4e-05,7.68467]
[1777779465431,38.79,78184.48,0.0,-0.9487,4e-05,7.6847]
[1777779470473,38.78,78184.45,0.0,-0.94871,4e-05,7.68348]
[1777779476516,38.78,78185.25,0.0,-0.94869,4e-05,7.68605]
[1777779481551,38.78,78185.2,0.0,-0.9487,4e-05,7.68495]
[1777779491620,38.78,78185.2,0.0,-0.94871,4e-05,7.68327]
[1777779498669,38.78,78185.23,0.0,-0.94872,4e-05,7.6823]
[1777779503705,38.77,78185.23,0.0,-0.94872,4e-05,7.68153]
[1777779508740,38.77,78185.11,0.0,-0.94874,4e-05,7.68024]
[1777779513775,38.77,78184.83,0.0,-0.94877,4e-05,7.67512]
[1777779520824,38.77,78184.86,0.0,-0.94878,4e-05,7.67429]
[1777779526865,38.77,78184.93,0.0,-0.94878,4e-05,7.67379]
[1777779533915,38.77,78184.79,0.0,-0.9488,4e-05,7.6722]
[1777779541971,38.76,78184.88,0.0,-0.9488,4e-05,7.67153]
[1777779548014,38.76,78184.63,0.0,-0.94882,4e-05,7.6696]
[1777779553049,38.76,78184.52,0.0,-0.94883,4e-05,7.66845]
[1777779562112,38.76,78184.54,0.0,-0.94884,4e-05,7.66738]
[1777779567147,38.76,78184.41,0.0,-0.94885,4e-05,7.66615]
[1777779574197,38.76,78184.48,0.0,-0.94887,4e-05,7.66248]
[1777779579232,38.76,78184.77,0.0,-0.94886,4e-05,7.6632]
[1777779587288,38.75,78184.62,0.0,-0.94888,4e-05,7.66156]
[1777779597358,38.75,78185.21,0.0,-0.94887,4e-05,7.66307]
[1777779602393,38.75,78185.14,0.0,-0.94887,4e-05,7.66215]
[1777779610448,38.75,78185.17,0.0,-0.94888,4e-05,7.66136]
[1777779622533,38.75,78185.13,0.0,-0.94889,4e-05,7.65982]
[1777779628575,38.74,78185.09,0.0,-0.9489,4e-05,7.65899]
[1777779633610,38.74,78181.12,0.0,-0.94907,4e-05,7.6374]
[1777779635624,38.74,78176.77,0.0,-0.94923,4e-05,7.61755]
[1777779645694,38.74,78176.77,0.0,-0.94924,4e-05,7.61712]
[1777779655765,38.74,78176.77,0.0,-0.94924,4e-05,7.61661]
[1777779665835,38.74,78176.77,0.0,-0.94925,4e-05,7.61604]
[1777779672884,38.74,78176.56,0.0,-0.94926,4e-05,7.61466]
[1777779677919,38.74,78175.47,0.0,-0.9493,4e-05,7.60947]
[1777779684307,38.74,78175.47,0.0,-0.9493,4e-05,7.60947]
[1777779692017,38.74,78174.88,0.0,-0.94935,4e-05,7.60294]
[1777779705108,38.74,78174.85,0.0,-0.94935,4e-05,7.6022]
[1777779710143,38.74,78175.23,0.0,-0.94934,4e-05,7.60365]
[1777779721220,38.74,78175.2,0.0,-0.94935,4e-05,7.60294]
[1777779730284,38.73,78175.86,0.0,-0.94933,4e-05,7.60546]
[1777779735319,38.73,78175.82,0.0,-0.94933,4e-05,7.605]
[1777779742368,38.73,78175.72,0.0,-0.94934,4e-05,7.60415]
[1777779747403,38.73,78175.65,0.0,-0.94934,4e-05,7.60356]
[1777779752438,38.73,78175.82,0.0,-0.94936,4e-05,7.60095]
[1777779758480,38.73,78175.26,0.0,-0.94938,4e-05,7.59812]
[1777779766536,38.73,78175.06,0.0,-0.94939,4e-05,7.59686]
[1777779774592,38.73,78175.29,0.0,-0.94938,4e-05,7.59754]
[1777779782648,38.73,78175.24,0.0,-0.94939,4e-05,7.59696]
[1777779789697,38.73,78175.26,0.0,-0.94939,4e-05,7.59675]
[1777779797752,38.73,78174.61,0.0,-0.94942,4e-05,7.59347]
[1777779808833,38.73,78174.92,0.0,-0.94941,4e-05,7.59437]
[1777779813868,38.73,78174.86,0.0,-0.94943,4e-05,7.5908]
[1777779823938,38.73,78174.86,0.0,-0.94944,4e-05,7.59045]
[1777779829975,38.73,78174.86,0.0,-0.94944,4e-05,7.59045]
[1777779839043,38.73,78173.8,0.0,-0.94948,4e-05,7.58517]
[1777779841209,38.73,78173.61,0.0,-0.94949,4e-05,7.58429]
[1777779841241,38.73,78159.31,0.0,-0.95001,4e-05,7.52011]
[1777779842101,38.73,78139.73,0.0,-0.95072,4e-05,7.43278]
[1777779843108,38.73,78134.56,0.0,-0.95091,4e-05,7.40981]
[1777779844114,38.73,78130.65,0.0,-0.95105,4e-05,7.39269]
[1777779844608,38.73,78130.65,0.0,-0.95105,4e-05,7.39269]
[1777779850157,38.73,78133.42,0.0,-0.95093,4e-05,7.40678]
[1777779854505,38.73,78133.41,0.0,-0.95093,4e-05,7.40777]
[1777779854577,38.73,78133.41,0.0,-0.95093,4e-05,7.40777]
[1777779856199,38.73,78131.94,0.0,-0.95097,4e-05,7.40178]
[1777779856944,38.73,78131.94,0.0,-0.95097,4e-05,7.40178]
[1777779863248,38.74,78131.76,0.0,-0.95096,4e-05,7.40285]
[1777779868283,38.74,78131.84,0.0,-0.95095,4e-05,7.40452]
[1777779872448,38.74,78131.2,0.0,-0.95099,4e-05,7.3994]
[1777779872579,38.74,78131.2,0.0,-0.95099,4e-05,7.3994]
[1777779872678,38.74,78131.13,0.0,-0.95099,4e-05,7.39935]
[1777779878353,38.74,78131.31,0.0,-0.95097,4e-05,7.40174]
[1777779883388,38.75,78131.24,0.0,-0.95096,4e-05,7.40274]
[1777779893457,38.75,78131.24,0.0,-0.95094,4e-05,7.40532]
[1777779899500,38.75,78131.3,0.0,-0.95092,4e-05,7.40711]
[1777779904535,38.76,78130.2,0.0,-0.95095,4e-05,7.40349]
[1777779909570,38.76,78130.3,0.0,-0.95094,4e-05,7.4052]
[1777779919639,38.76,78130.3,0.0,-0.95092,4e-05,7.40768]
[1777779924675,38.76,78133.87,0.0,-0.95078,4e-05,7.42463]
[1777779930717,38.77,78133.8,0.0,-0.95077,4e-05,7.42559]
[1777779936759,38.77,78134.16,0.0,-0.95077,4e-05,7.42538]
[1777779941793,38.77,78132.49,0.0,-0.95082,4e-05,7.41904]
[1777779949850,38.77,78134.43,0.0,-0.95073,4e-05,7.42938]
[1777779954885,38.78,78136.02,0.0,-0.95067,4e-05,7.43744]
[1777779959920,38.78,78137.76,0.0,-0.9506,4e-05,7.44611]
[1777779964954,38.78,78139.04,0.0,-0.95054,4e-05,7.45268]
[1777779967976,38.78,78143.26,0.0,-0.95039,4e-05,7.47198]
[1777779973011,38.78,78146.75,0.0,-0.95025,4e-05,7.48823]
[1777779978046,38.78,78149.7,0.0,-0.95014,4e-05,7.50201]
[1777779983080,38.78,78151.18,0.0,-0.95008,4e-05,7.5091]
[1777779988116,38.78,78153.15,0.0,-0.95001,4e-05,7.5183]
[1777779993150,38.79,78151.1,0.0,-0.9501,4e-05,7.50628]
[1777779998186,38.79,78150.83,0.0,-0.95011,4e-05,7.50533]
[1777780004228,38.79,78149.64,0.0,-0.95015,4e-05,7.50032]
[1777780011277,38.79,78149.73,0.0,-0.95014,4e-05,7.50103]
[1777780017319,38.79,78152.27,0.0,-0.95005,4e-05,7.51252]
[1777780022354,38.79,78150.86,0.0,-0.9501,4e-05,7.5063]
[1777780027390,38.79,78150.34,0.0,-0.95012,4e-05,7.50405]
[1777780037471,38.79,78149.78,0.0,-0.95014,4e-05,7.5017]
[1777780044520,38.79,78149.84,0.0,-0.95013,4e-05,7.50205]
[1777780050561,38.79,78150.21,0.0,-0.95012,4e-05,7.50373]
[1777780055596,38.79,78150.18,0.0,-0.95014,4e-05,7.50052]
[1777780060632,38.79,78150.55,0.0,-0.95013,4e-05,7.50219]
[1777780067681,38.79,78150.4,0.0,-0.95013,4e-05,7.50152]
[1777780075737,38.79,78150.89,0.0,-0.95011,4e-05,7.50369]
[1777780081779,38.79,78149.6,0.0,-0.95016,4e-05,7.49791]
[1777780092856,38.79,78150.95,0.0,-0.95011,4e-05,7.50391]
[1777780098897,38.79,78152.07,0.0,-0.95007,4e-05,7.50889]
[1777780101919,38.79,78158.47,0.0,-0.94984,4e-05,7.53747]
[1777780103933,38.79,78162.15,0.0,-0.94971,4e-05,7.55382]
[1777780108968,38.79,78161.56,0.0,-0.94973,4e-05,7.55078]
[1777780114003,38.79,78161.57,0.0,-0.94975,4e-05,7.54733]
[1777780121064,38.79,78161.68,0.0,-0.94975,4e-05,7.54761]
[1777780129108,38.78,78161.71,0.0,-0.94976,4e-05,7.54696]
[1777780134142,38.78,78162.26,0.0,-0.94974,4e-05,7.54914]
[1777780140185,38.78,78163.5,0.0,-0.9497,4e-05,7.55433]
[1777780146227,38.78,78167.01,0.0,-0.94957,4e-05,7.56958]
[1777780148867,38.78,78166.95,0.0,-0.94957,4e-05,7.56922]
[1777780149075,38.78,78166.95,0.0,-0.94957,4e-05,7.56922]
[1777780152133,38.78,78171.53,0.0,-0.94941,4e-05,7.58941]
[1777780152327,38.78,78171.53,0.0,-0.94941,4e-05,7.58941]
[1777780152429,38.78,78171.53,0.0,-0.94941,4e-05,7.58918]
[1777780158311,38.78,78172.48,0.0,-0.94938,4e-05,7.59287]
[1777780162339,38.78,78183.33,0.0,-0.94898,4e-05,7.64132]
[1777780164353,38.78,78178.81,0.0,-0.94915,4e-05,7.6206]
[1777780166407,38.78,78179.28,0.0,-0.94914,4e-05,7.62255]
[1777780166578,38.78,78179.28,0.0,-0.94914,4e-05,7.62255]
[1777780171672,38.78,78179.57,0.0,-0.94915,4e-05,7.61988]
[1777780171835,38.78,78179.57,0.0,-0.94915,4e-05,7.61988]
[1777780172400,38.78,78179.57,0.0,-0.94915,4e-05,7.61988]
[1777780172577,38.78,78179.57,0.0,-0.94915,4e-05,7.61988]
[1777780172408,38.78,78179.62,0.0,-0.94915,4e-05,7.61997]
[1777780177444,38.77,78181.1,0.0,-0.9491,4e-05,7.62587]
[1777780178507,38.77,78181.1,0.0,-0.9491,4e-05,7.62587]
[1777780178580,38.77,78181.1,0.0,-0.9491,4e-05,7.62587]
[1777780178551,38.77,78180.78,0.0,-0.94912,4e-05,7.6243]
[1777780179364,38.77,78180.78,0.0,-0.94912,4e-05,7.6243]
[1777780179578,38.77,78180.78,0.0,-0.94912,4e-05,7.6243]
[1777780185499,38.77,78185.16,0.0,-0.94896,4e-05,7.64316]
[1777780187531,38.77,78184.87,0.0,-0.94897,4e-05,7.6417]
[1777780187581,38.77,78184.87,0.0,-0.94897,4e-05,7.6417]
[1777780188379,38.77,78184.91,0.0,-0.94897,4e-05,7.64173]
[1777780188583,38.77,78184.91,0.0,-0.94897,4e-05,7.64173]
[1777780188521,38.77,78184.94,0.0,-0.94897,4e-05,7.64172]
[1777780193561,38.77,78186.71,0.0,-0.94891,4e-05,7.64902]
[1777780194611,38.77,78186.71,0.0,-0.94891,4e-05,7.64902]
[1777780194828,38.77,78186.3,0.0,-0.94893,4e-05,7.64702]
[1777780195423,38.77,78186.3,0.0,-0.94893,4e-05,7.64702]
[1777780195579,38.77,78186.3,0.0,-0.94893,4e-05,7.64702]
[1777780195605,38.77,78186.34,0.0,-0.94893,4e-05,7.64705]
[1777780202623,38.77,78186.98,0.0,-0.94891,4e-05,7.64896]
[1777780204827,38.77,78186.19,0.0,-0.94895,4e-05,7.64525]
[1777780205077,38.77,78186.19,0.0,-0.94895,4e-05,7.64525]
[1777780205178,38.77,78186.36,0.0,-0.94894,4e-05,7.64589]
[1777780206612,38.77,78186.36,0.0,-0.94894,4e-05,7.64589]
[1777780206829,38.77,78184.48,0.0,-0.94901,4e-05,7.63726]
[1777780212694,38.77,78182.93,0.0,-0.94907,4e-05,7.62954]
[1777780217729,38.77,78182.83,0.0,-0.94908,4e-05,7.62859]
[1777780221898,38.76,78182.15,0.0,-0.94911,4e-05,7.62524]
[1777780222079,38.76,78182.15,0.0,-0.94911,4e-05,7.62524]
[1777780222181,38.76,78182.08,0.0,-0.94911,4e-05,7.62483]
[1777780222671,38.76,78182.08,0.0,-0.94911,4e-05,7.62483]
[1777780222830,38.76,78182.08,0.0,-0.94911,4e-05,7.62483]
[1777780229813,38.76,78182.39,0.0,-0.94911,4e-05,7.62551]
[1777780234848,38.76,78182.39,0.0,-0.94913,4e-05,7.62195]
[1777780238882,38.76,78188.23,0.0,-0.94892,4e-05,7.64799]
[1777780239889,38.76,78192.56,0.0,-0.94876,4e-05,7.66746]
[1777780241691,38.76,78189.32,0.0,-0.94888,4e-05,7.65263]
[1777780242575,38.76,78188.99,0.0,-0.94889,4e-05,7.65088]
[1777780242671,38.76,78188.99,0.0,-0.94889,4e-05,7.65088]
[1777780243393,38.76,78188.99,0.0,-0.94889,4e-05,7.65088]
[1777780243507,38.76,78188.99,0.0,-0.94889,4e-05,7.65088]
[1777780249288,38.76,78188.23,0.0,-0.94893,4e-05,7.64679]
[1777780249326,38.76,78188.23,0.0,-0.94893,4e-05,7.64679]
[1777780249382,38.76,78186.76,0.0,-0.94898,4e-05,7.64002]
[1777780250399,38.76,78186.76,0.0,-0.94898,4e-05,7.64002]
[1777780250602,38.76,78186.76,0.0,-0.94898,4e-05,7.64002]
[1777780254224,38.76,78186.42,0.0,-0.949,4e-05,7.63797]
[1777780254327,38.76,78186.42,0.0,-0.949,4e-05,7.63797]
[1777780254426,38.76,78186.2,0.0,-0.94901,4e-05,7.63685]
[1777780261036,38.76,78186.3,0.0,-0.94901,4e-05,7.6364]
[1777780265249,38.76,78186.28,0.0,-0.94902,4e-05,7.63594]
[1777780265333,38.76,78186.28,0.0,-0.94902,4e-05,7.63594]
[1777780276141,38.75,78186.2,0.0,-0.94903,4e-05,7.6341]
[1777780283189,38.75,78186.24,0.0,-0.94904,4e-05,7.63344]
[1777780293260,38.75,78186.35,0.0,-0.94906,4e-05,7.62962]
[1777780298591,38.75,78187.11,0.0,-0.94904,4e-05,7.63258]
[1777780298677,38.75,78187.35,0.0,-0.94903,4e-05,7.63343]
[1777780298829,38.75,78187.35,0.0,-0.94903,4e-05,7.63343]
[1777780299437,38.75,78187.35,0.0,-0.94903,4e-05,7.63343]
[1777780299578,38.75,78187.35,0.0,-0.94903,4e-05,7.63343]
[1777780299639,38.75,78187.43,0.0,-0.94903,4e-05,7.63367]
[1777780306355,38.75,78187.16,0.0,-0.94904,4e-05,7.632]
[1777780306579,38.75,78187.16,0.0,-0.94904,4e-05,7.632]
[1777780312397,38.75,78185.0,0.0,-0.94913,4e-05,7.62132]
[1777780312852,38.75,78185.0,0.0,-0.94913,4e-05,7.62132]
[1777780313087,38.75,78185.0,0.0,-0.94913,4e-05,7.62132]
[1777780313131,38.74,78185.0,0.0,-0.94913,4e-05,7.62122]
[1777780313832,38.74,78185.0,0.0,-0.94913,4e-05,7.62122]
[1777780314077,38.74,78185.0,0.0,-0.94913,4e-05,7.62122]
[1777780321460,38.74,78185.04,0.0,-0.94914,4e-05,7.62063]
[1777780323474,38.74,78190.81,0.0,-0.94892,4e-05,7.64652]
[1777780324949,38.74,78191.98,0.0,-0.94888,4e-05,7.65172]
[1777780325081,38.74,78191.98,0.0,-0.94888,4e-05,7.65172]
[1777780325488,38.74,78192.04,0.0,-0.94888,4e-05,7.65186]
[1777780325908,38.74,78192.04,0.0,-0.94888,4e-05,7.65186]
[1777780326078,38.74,78192.04,0.0,-0.94888,4e-05,7.65186]
[1777780331529,38.74,78191.84,0.0,-0.94889,4e-05,7.65014]
[1777780336565,38.74,78191.75,0.0,-0.9489,4e-05,7.64908]
[1777780340593,38.74,78195.46,0.0,-0.94877,4e-05,7.66537]
[1777780341307,38.74,78195.46,0.0,-0.94877,4e-05,7.66537]
[1777780341327,38.74,78195.46,0.0,-0.94877,4e-05,7.66537]
[1777780341600,38.74,78196.38,0.0,-0.94874,4e-05,7.66941]
[1777780342391,38.74,78196.38,0.0,-0.94874,4e-05,7.66941]
[1777780342576,38.74,78196.38,0.0,-0.94874,4e-05,7.66941]
[1777780346814,38.74,78195.61,0.0,-0.94877,4e-05,7.66501]
[1777780346826,38.74,78195.61,0.0,-0.94877,4e-05,7.66501]
[1777780347196,38.74,78195.61,0.0,-0.94877,4e-05,7.66501]
[1777780347330,38.74,78195.61,0.0,-0.94877,4e-05,7.66501]
[1777780353684,38.74,78196.92,0.0,-0.94875,4e-05,7.66679]
[1777780354691,38.73,78204.81,0.0,-0.94846,4e-05,7.70245]
[1777780355718,38.73,78204.81,0.0,-0.94846,4e-05,7.70245]
[1777780355698,38.73,78207.58,0.0,-0.94836,4e-05,7.71484]
[1777780355828,38.73,78207.58,0.0,-0.94836,4e-05,7.71484]
[1777780356705,38.73,78207.67,0.0,-0.94836,4e-05,7.71503]
[1777780357568,38.73,78207.67,0.0,-0.94836,4e-05,7.71503]
[1777780357582,38.73,78207.67,0.0,-0.94836,4e-05,7.71503]
[1777780362747,38.73,78208.74,0.0,-0.94833,4e-05,7.7185]
[1777780366713,38.73,78209.13,0.0,-0.94832,4e-05,7.71958]
[1777780366775,38.73,78209.15,0.0,-0.94832,4e-05,7.71944]
[1777780366835,38.73,78209.15,0.0,-0.94832,4e-05,7.71944]
[1777780367782,38.73,78209.28,0.0,-0.94832,4e-05,7.7198]
[1777780368510,38.73,78209.28,0.0,-0.94832,4e-05,7.7198]
[1777780368579,38.73,78209.28,0.0,-0.94832,4e-05,7.7198]
[1777780373824,38.73,78209.36,0.0,-0.94833,4e-05,7.71876]
[1777780379865,38.72,78208.97,0.0,-0.94835,4e-05,7.7156]
[1777780383894,38.72,78205.67,0.0,-0.94848,4e-05,7.69968]
[1777780385284,38.72,78205.67,0.0,-0.94848,4e-05,7.69968]
[1777780385326,38.72,78205.67,0.0,-0.94848,4e-05,7.69968]
[1777780385427,38.72,78205.06,0.0,-0.94851,4e-05,7.69671]
[1777780386462,38.72,78205.06,0.0,-0.94851,4e-05,7.69671]
[1777780386580,38.72,78205.06,0.0,-0.94851,4e-05,7.69671]
[1777780390943,38.72,78200.83,0.0,-0.94868,4e-05,7.67632]
[1777780392533,38.72,78200.83,0.0,-0.94868,4e-05,7.67632]
[1777780392577,38.72,78200.83,0.0,-0.94868,4e-05,7.67632]
[1777780392634,38.72,78194.9,0.0,-0.9489,4e-05,7.64928]
[1777780392957,38.72,78188.74,0.0,-0.94913,4e-05,7.6213]
[1777780394714,38.72,78188.74,0.0,-0.94913,4e-05,7.6213]
[1777780394833,38.72,78189.03,0.0,-0.94912,4e-05,7.62246]
[1777780400380,38.72,78188.48,0.0,-0.94914,4e-05,7.61971]
[1777780400580,38.72,78188.48,0.0,-0.94914,4e-05,7.61971]
[1777780401364,38.72,78189.33,0.0,-0.94911,4e-05,7.62349]
[1777780401579,38.72,78189.33,0.0,-0.94911,4e-05,7.62349]
[1777780401650,38.72,78190.14,0.0,-0.94908,4e-05,7.62708]
[1777780407056,38.72,78191.28,0.0,-0.94904,4e-05,7.6318]
[1777780412399,38.72,78191.78,0.0,-0.94902,4e-05,7.63386]
[1777780415112,38.72,78195.79,0.0,-0.9489,4e-05,7.64856]
[1777780416118,38.72,78200.05,0.0,-0.94874,4e-05,7.66778]
[1777780417248,38.72,78200.05,0.0,-0.94874,4e-05,7.66778]
[1777780417327,38.72,78200.05,0.0,-0.94874,4e-05,7.66778]
[1777780423168,38.72,78200.47,0.0,-0.94873,4e-05,7.66894]
[1777780428203,38.71,78200.96,0.0,-0.94872,4e-05,7.67068]
[1777780431285,38.71,78201.76,0.0,-0.94869,4e-05,7.67412]
[1777780431326,38.71,78201.76,0.0,-0.94869,4e-05,7.67412]
[1777780431426,38.71,78203.4,0.0,-0.94863,4e-05,7.68147]
[1777780432912,38.71,78203.44,0.0,-0.94863,4e-05,7.68155]
[1777780433081,38.71,78203.44,0.0,-0.94863,4e-05,7.68155]
[1777780442301,38.71,78203.72,0.0,-0.94862,4e-05,7.68186]
[1777780447336,38.71,78203.91,0.0,-0.94862,4e-05,7.6823]
[1777780453377,38.71,78203.98,0.0,-0.94862,4e-05,7.68214]
[1777780454731,38.71,78203.98,0.0,-0.94862,4e-05,7.68214]
[1777780454833,38.71,78203.98,0.0,-0.94862,4e-05,7.68214]
[1777780454826,38.71,78203.98,0.0,-0.94862,4e-05,7.68199]
[1777780454928,38.71,78203.98,0.0,-0.94862,4e-05,7.68199]
[1777780456076,38.71,78203.98,0.0,-0.94862,4e-05,7.68199]
[1777780456328,38.71,78203.98,0.0,-0.94862,4e-05,7.68199]
[1777780462441,38.71,78203.88,0.0,-0.94863,4e-05,7.68094]
[1777780467476,38.71,78204.17,0.0,-0.94863,4e-05,7.68176]
[1777780468652,38.71,78204.17,0.0,-0.94863,4e-05,7.68176]
[1777780468828,38.71,78204.17,0.0,-0.94863,4e-05,7.68176]
[1777780468754,38.71,78205.0,0.0,-0.9486,4e-05,7.6853]
[1777780469490,38.71,78205.97,0.0,-0.94856,4e-05,7.68971]
[1777780470233,38.71,78205.97,0.0,-0.94856,4e-05,7.68971]
[1777780470329,38.71,78205.97,0.0,-0.94856,4e-05,7.68971]
[1777780475532,38.71,78206.85,0.0,-0.94855,4e-05,7.68981]
[1777780476683,38.71,78206.85,0.0,-0.94855,4e-05,7.68981]
[1777780476829,38.71,78206.85,0.0,-0.94855,4e-05,7.68981]
[1777780476890,38.71,78203.49,0.0,-0.94868,4e-05,7.67431]
[1777780477984,38.71,78203.66,0.0,-0.94867,4e-05,7.67508]
[1777780478079,38.71,78203.66,0.0,-0.94867,4e-05,7.67508]
[1777780486609,38.7,78203.38,0.0,-0.94869,4e-05,7.67274]
[1777780492654,38.7,78203.58,0.0,-0.94869,4e-05,7.67286]
[1777780498696,38.7,78203.72,0.0,-0.94869,4e-05,7.67267]
[1777780503738,38.7,78203.71,0.0,-0.9487,4e-05,7.67189]
[1777780509774,38.7,78203.65,0.0,-0.94871,4e-05,7.67072]
[1777780515825,38.7,78203.47,0.0,-0.94873,4e-05,7.66882]
[1777780519956,38.69,78203.37,0.0,-0.94873,4e-05,7.6679]
[1777780520082,38.69,78203.37,0.0,-0.94873,4e-05,7.6679]
[1777780520181,38.69,78203.37,0.0,-0.94874,4e-05,7.66775]
[1777780521449,38.69,78203.37,0.0,-0.94874,4e-05,7.66775]
[1777780521581,38.69,78203.37,0.0,-0.94874,4e-05,7.66775]
[1777780526218,38.69,78203.02,0.0,-0.94876,4e-05,7.66522]
[1777780526326,38.69,78203.02,0.0,-0.94876,4e-05,7.66522]
[1777780526902,38.69,78201.41,0.0,-0.94882,4e-05,7.65777]
[1777780527515,38.69,78201.41,0.0,-0.94882,4e-05,7.65777]
[1777780527582,38.69,78201.41,0.0,-0.94882,4e-05,7.65777]
[1777780532232,38.69,78202.69,0.0,-0.9488,4e-05,7.65972]
[1777780532328,38.69,78202.69,0.0,-0.9488,4e-05,7.65972]
[1777780543014,38.69,78202.98,0.0,-0.9488,4e-05,7.65947]
[1777780547877,38.69,78202.9,0.0,-0.9488,4e-05,7.65897]
[1777780547961,38.69,78202.11,0.0,-0.94884,4e-05,7.65484]
[1777780548082,38.69,78202.11,0.0,-0.94884,4e-05,7.65484]
[1777780548092,38.69,78197.05,0.0,-0.94902,4e-05,7.63193]
[1777780549725,38.69,78197.05,0.0,-0.94902,4e-05,7.63193]
[1777780549832,38.69,78197.05,0.0,-0.94902,4e-05,7.63193]
[1777780549928,38.69,78194.05,0.0,-0.94914,4e-05,7.61819]
[1777780555100,38.69,78193.99,0.0,-0.94914,4e-05,7.61756]
[1777780556910,38.69,78193.99,0.0,-0.94914,4e-05,7.61756]
[1777780556924,38.69,78193.85,0.0,-0.94915,4e-05,7.61677]
[1777780557078,38.69,78193.85,0.0,-0.94915,4e-05,7.61677]
[1777780557114,38.69,78193.54,0.0,-0.94916,4e-05,7.61537]
[1777780558071,38.69,78193.54,0.0,-0.94916,4e-05,7.61537]
[1777780558080,38.69,78193.54,0.0,-0.94916,4e-05,7.61537]
[1777780563150,38.68,78192.57,0.0,-0.9492,4e-05,7.61061]
[1777780563326,38.68,78192.57,0.0,-0.9492,4e-05,7.61061]
[1777780563427,38.68,78191.67,0.0,-0.94923,4e-05,7.60648]
[1777780564359,38.68,78191.67,0.0,-0.94923,4e-05,7.60648]
[1777780564583,38.68,78191.67,0.0,-0.94923,4e-05,7.60648]
[1777780571212,38.68,78192.59,0.0,-0.9492,4e-05,7.61009]
[1777780577255,38.68,78193.35,0.0,-0.94918,4e-05,7.61302]
[1777780580167,38.68,78193.31,0.0,-0.94918,4e-05,7.61275]
[1777780580327,38.68,78193.31,0.0,-0.94918,4e-05,7.61275]
[1777780580374,38.68,78193.11,0.0,-0.94919,4e-05,7.61167]
[1777780582015,38.68,78194.29,0.0,-0.94915,4e-05,7.61692]
[1777780582083,38.68,78194.29,0.0,-0.94915,4e-05,7.61692]
[1777780587325,38.68,78195.41,0.0,-0.94911,4e-05,7.62137]
[1777780595380,38.68,78195.58,0.0,-0.94913,4e-05,7.61815]
[1777780598585,38.68,78196.05,0.0,-0.94912,4e-05,7.62006]
[1777780598683,38.68,78193.43,0.0,-0.94921,4e-05,7.60811]
[1777780600308,38.68,78192.72,0.0,-0.94924,4e-05,7.60482]
[1777780600332,38.68,78192.72,0.0,-0.94924,4e-05,7.60482]
[1777780600579,38.68,78192.72,0.0,-0.94924,4e-05,7.60482]
[1777780600679,38.68,78192.05,0.0,-0.94927,4e-05,7.60171]
[1777780605450,38.68,78189.62,0.0,-0.94936,4e-05,7.59037]
[1777780606140,38.68,78189.62,0.0,-0.94936,4e-05,7.59037]
[1777780606335,38.68,78189.62,0.0,-0.94936,4e-05,7.59037]
[1777780613507,38.68,78189.17,0.0,-0.94938,4e-05,7.58785]
[1777780625590,38.68,78189.2,0.0,-0.94939,4e-05,7.58723]
[1777780629524,38.68,78189.31,0.0,-0.94938,4e-05,7.58752]
[1777780629577,38.68,78189.31,0.0,-0.94938,4e-05,7.58752]
[1777780629824,38.68,78190.57,0.0,-0.94934,4e-05,7.59314]
[1777780631430,38.68,78190.57,0.0,-0.94934,4e-05,7.59314]
[1777780631577,38.68,78190.57,0.0,-0.94934,4e-05,7.59314]
[1777780639690,38.67,78190.57,0.0,-0.94934,4e-05,7.59236]
[1777780644706,38.67,78192.64,0.0,-0.94927,4e-05,7.60139]
[1777780648538,38.67,78193.69,0.0,-0.94923,4e-05,7.60575]
[1777780648578,38.67,78193.69,0.0,-0.94923,4e-05,7.60575]
[1777780648754,38.67,78192.81,0.0,-0.94927,4e-05,7.60167]
[1777780653530,38.67,78191.07,0.0,-0.94935,4e-05,7.59043]
[1777780653578,38.67,78191.07,0.0,-0.94935,4e-05,7.59043]
[1777780661848,38.67,78191.02,0.0,-0.94936,4e-05,7.58945]
[1777780668897,38.67,78191.02,0.0,-0.94937,4e-05,7.58893]
[1777780673932,38.67,78190.95,0.0,-0.94937,4e-05,7.58824]
[1777780679973,38.67,78190.95,0.0,-0.94938,4e-05,7.58772]
[1777780687023,38.67,78190.88,0.0,-0.94938,4e-05,7.58689]
[1777780695079,38.67,78190.95,0.0,-0.94938,4e-05,7.58663]
[1777780700114,38.66,78191.63,0.0,-0.94936,4e-05,7.58933]
[1777780705148,38.66,78192.32,0.0,-0.94934,4e-05,7.59204]
[1777780708388,38.66,78195.13,0.0,-0.94924,4e-05,7.60457]
[1777780708579,38.66,78195.13,0.0,-0.94924,4e-05,7.60457]
[1777780710052,38.66,78196.42,0.0,-0.94919,4e-05,7.6103]
[1777780710076,38.66,78196.42,0.0,-0.94919,4e-05,7.6103]
[1777780710101,38.66,78196.57,0.0,-0.94919,4e-05,7.61075]
[1777780712575,38.66,78197.35,0.0,-0.94916,4e-05,7.61428]
[1777780718240,38.66,78197.14,0.0,-0.94919,4e-05,7.60933]
[1777780723275,38.66,78194.25,0.0,-0.9493,4e-05,7.59577]
[1777780726089,38.66,78194.29,0.0,-0.9493,4e-05,7.59587]
[1777780726327,38.66,78194.28,0.0,-0.9493,4e-05,7.59575]
[1777780727974,38.66,78194.28,0.0,-0.9493,4e-05,7.59567]
[1777780728076,38.66,78194.28,0.0,-0.9493,4e-05,7.59567]
[1777780728075,38.66,78194.21,0.0,-0.94931,4e-05,7.5952]
[1777780736366,38.66,78194.58,0.0,-0.9493,4e-05,7.59626]
[1777780743415,38.66,78196.78,0.0,-0.94922,4e-05,7.60568]
[1777780744800,38.66,78196.78,0.0,-0.94922,4e-05,7.60568]
[1777780744833,38.66,78196.78,0.0,-0.94922,4e-05,7.60568]
[1777780754492,38.66,78196.36,0.0,-0.94925,4e-05,7.60285]
[1777780758485,38.66,78196.61,0.0,-0.94924,4e-05,7.6038]
[1777780763604,38.65,78196.79,0.0,-0.94924,4e-05,7.60409]
[1777780769597,38.65,78198.01,0.0,-0.9492,4e-05,7.60897]
[1777780776646,38.65,78199.37,0.0,-0.94917,4e-05,7.61135]
[1777780779123,38.65,78199.35,0.0,-0.94917,4e-05,7.61116]
[1777780779334,38.65,78199.35,0.0,-0.94917,4e-05,7.61096]
[1777780782069,38.65,78199.94,0.0,-0.94915,4e-05,7.61353]
[1777780782075,38.65,78199.94,0.0,-0.94915,4e-05,7.61353]
[1777780782168,38.65,78199.9,0.0,-0.94916,4e-05,7.61315]
[1777780787723,38.65,78199.9,0.0,-0.94916,4e-05,7.61265]
[1777780792757,38.65,78198.34,0.0,-0.94922,4e-05,7.60511]
[1777780793749,38.65,78198.34,0.0,-0.94922,4e-05,7.60511]
[1777780793831,38.65,78198.34,0.0,-0.94922,4e-05,7.60511]
[1777780796019,38.65,78196.33,0.0,-0.9493,4e-05,7.59587]
[1777780796079,38.65,78196.33,0.0,-0.9493,4e-05,7.59587]
[1777780796116,38.65,78196.07,0.0,-0.94931,4e-05,7.59456]
[1777780801821,38.65,78194.72,0.0,-0.94936,4e-05,7.58814]
[1777780802565,38.65,78194.72,0.0,-0.94936,4e-05,7.58814]
[1777780802576,38.65,78194.72,0.0,-0.94936,4e-05,7.58814]
[1777780806475,38.65,78191.34,0.0,-0.94949,4e-05,7.57269]
[1777780806575,38.65,78191.34,0.0,-0.94949,4e-05,7.57269]
[1777780807946,38.65,78187.64,0.0,-0.94962,4e-05,7.55599]
[1777780808077,38.65,78187.64,0.0,-0.94962,4e-05,7.55599]
[1777780808177,38.65,78188.54,0.0,-0.94959,4e-05,7.56004]
[1777780813622,38.65,78188.33,0.0,-0.9496,4e-05,7.55909]
[1777780813827,38.65,78188.33,0.0,-0.9496,4e-05,7.55909]
[1777780816929,38.65,78176.85,0.0,-0.95002,4e-05,7.50767]
[1777780817540,38.65,78176.85,0.0,-0.95002,4e-05,7.50767]
[1777780817578,38.65,78176.85,0.0,-0.95002,4e-05,7.50767]
[1777780819474,38.65,78175.19,0.0,-0.95008,4e-05,7.50044]
[1777780819579,38.65,78175.19,0.0,-0.95008,4e-05,7.50044]
[1777780819950,38.65,78175.22,0.0,-0.95008,4e-05,7.50068]
[1777780829014,38.65,78175.4,0.0,-0.95006,4e-05,7.50249]
[1777780834051,38.65,78174.06,0.0,-0.95013,4e-05,7.49391]
[1777780835434,38.65,78173.74,0.0,-0.95014,4e-05,7.49257]
[1777780835577,38.65,78173.74,0.0,-0.95014,4e-05,7.49257]
[1777780840056,38.65,78171.78,0.0,-0.9502,4e-05,7.48423]
[1777780840077,38.65,78171.78,0.0,-0.9502,4e-05,7.48423]
[1777780840157,38.65,78171.78,0.0,-0.9502,4e-05,7.48448]
[1777780841436,38.65,78170.79,0.0,-0.95024,4e-05,7.48005]
[1777780841577,38.65,78170.79,0.0,-0.95024,4e-05,7.48005]
[1777780847142,38.65,78171.52,0.0,-0.9502,4e-05,7.48425]
[1777780852177,38.66,78171.71,0.0,-0.95019,4e-05,7.48578]
[1777780860234,38.66,78171.64,0.0,-0.95019,4e-05,7.48647]
[1777780865270,38.66,78172.07,0.0,-0.95017,4e-05,7.48896]
[1777780866055,38.66,78172.07,0.0,-0.95017,4e-05,7.48896]
[1777780866076,38.66,78172.07,0.0,-0.95017,4e-05,7.48896]
[1777780869280,38.66,78174.84,0.0,-0.95006,4e-05,7.50166]
[1777780869300,38.66,78176.09,0.0,-0.95001,4e-05,7.50734]
[1777780869327,38.66,78176.09,0.0,-0.95001,4e-05,7.50734]
[1777780869533,38.66,78176.09,0.0,-0.95001,4e-05,7.50734]
[1777780869576,38.66,78176.09,0.0,-0.95001,4e-05,7.50734]
[1777780870305,38.66,78182.61,0.0,-0.94978,4e-05,7.53669]
[1777780871296,38.66,78182.61,0.0,-0.94978,4e-05,7.53669]
[1777780871329,38.66,78182.61,0.0,-0.94978,4e-05,7.53669]
[1777780874031,38.66,78185.67,0.0,-0.94966,4e-05,7.5505]
[1777780874079,38.66,78185.67,0.0,-0.94966,4e-05,7.5505]
[1777780874177,38.66,78185.98,0.0,-0.94965,4e-05,7.55192]
[1777780875185,38.66,78185.98,0.0,-0.94965,4e-05,7.55192]
[1777780875325,38.66,78188.9,0.0,-0.94954,4e-05,7.56506]
[1777780880376,38.66,78190.77,0.0,-0.94947,4e-05,7.57343]
[1777780886419,38.66,78190.55,0.0,-0.94948,4e-05,7.57236]
[1777780891454,38.66,78190.22,0.0,-0.94951,4e-05,7.56772]
[1777780892745,38.66,78190.22,0.0,-0.94951,4e-05,7.56772]
[1777780892826,38.66,78190.22,0.0,-0.94951,4e-05,7.56772]
[1777780895789,38.66,78189.65,0.0,-0.94954,4e-05,7.56517]
[1777780895827,38.66,78189.65,0.0,-0.94954,4e-05,7.56517]
[1777780895890,38.66,78189.51,0.0,-0.94954,4e-05,7.56458]
[1777780907596,38.66,78189.57,0.0,-0.94954,4e-05,7.5649]
[1777780907827,38.66,78189.57,0.0,-0.94954,4e-05,7.5649]
[1777780914614,38.66,78190.18,0.0,-0.94951,4e-05,7.56823]
[1777780919702,38.66,78190.07,0.0,-0.94951,4e-05,7.56793]
[1777780919829,38.66,78190.07,0.0,-0.94951,4e-05,7.56793]
[1777780921125,38.66,78191.51,0.0,-0.94946,4e-05,7.57447]
[1777780921664,38.66,78198.78,0.0,-0.94919,4e-05,7.60736]
[1777780924241,38.66,78202.15,0.0,-0.94906,4e-05,7.6226]
[1777780924326,38.66,78202.15,0.0,-0.94906,4e-05,7.6226]
[1777780924267,38.66,78202.35,0.0,-0.94906,4e-05,7.62342]
[1777780929720,38.66,78202.29,0.0,-0.94906,4e-05,7.62293]
[1777780934755,38.66,78202.39,0.0,-0.94906,4e-05,7.62315]
[1777780939790,38.66,78202.27,0.0,-0.94907,4e-05,7.62236]
[1777780944825,38.66,78202.27,0.0,-0.94907,4e-05,7.62209]
[1777780946155,38.66,78202.27,0.0,-0.94907,4e-05,7.62209]
[1777780946330,38.66,78202.27,0.0,-0.94907,4e-05,7.62209]
[1777780946357,38.66,78202.27,0.0,-0.94907,4e-05,7.62198]
[1777780948157,38.66,78202.2,0.0,-0.94907,4e-05,7.62166]
[1777780949577,38.66,78202.69,0.0,-0.94905,4e-05,7.62376]
[1777780954895,38.66,78202.28,0.0,-0.94909,4e-05,7.6184]
[1777780959930,38.66,78198.57,0.0,-0.94923,4e-05,7.60134]
[1777780961967,38.66,78192.94,0.0,-0.94944,4e-05,7.57586]
[1777780963981,38.66,78187.1,0.0,-0.94966,4e-05,7.54959]
[1777780965717,38.66,78187.95,0.0,-0.94963,4e-05,7.55346]
[1777780965829,38.66,78187.95,0.0,-0.94963,4e-05,7.55346]
[1777780965917,38.66,78187.95,0.0,-0.94963,4e-05,7.55346]
[1777780966076,38.66,78187.95,0.0,-0.94963,4e-05,7.55346]
[1777780966106,38.66,78187.88,0.0,-0.94963,4e-05,7.5532]
[1777780973048,38.66,78187.74,0.0,-0.94963,4e-05,7.55296]
[1777780979947,38.66,78187.81,0.0,-0.94962,4e-05,7.55348]
[1777780980017,38.66,78187.81,0.0,-0.94962,4e-05,7.55348]
[1777780980084,38.66,78187.81,0.0,-0.94962,4e-05,7.55348]
[1777780980098,38.66,78187.27,0.0,-0.94964,4e-05,7.55133]
[1777780985133,38.66,78187.22,0.0,-0.94964,4e-05,7.5515]
[1777780991175,38.66,78187.14,0.0,-0.94964,4e-05,7.55163]
[1777780996210,38.66,78187.17,0.0,-0.94964,4e-05,7.5522]
[1777781002252,38.66,78186.06,0.0,-0.94967,4e-05,7.54775]
[1777781005360,38.66,78187.18,0.0,-0.94963,4e-05,7.55288]
[1777781005545,38.66,78187.0,0.0,-0.94963,4e-05,7.55226]
[1777781005577,38.66,78187.0,0.0,-0.94963,4e-05,7.55226]
[1777781006280,38.66,78185.91,0.0,-0.94967,4e-05,7.54745]
[1777781011315,38.66,78182.96,0.0,-0.9498,4e-05,7.53167]
[1777781014010,38.67,78182.17,0.0,-0.94982,4e-05,7.52838]
[1777781014072,38.67,78182.17,0.0,-0.94982,4e-05,7.52838]
[1777781014079,38.67,78182.17,0.0,-0.94982,4e-05,7.52838]
[1777781014328,38.67,78182.17,0.0,-0.94982,4e-05,7.52838]
[1777781014336,38.67,78181.89,0.0,-0.94983,4e-05,7.52726]
[1777781019371,38.67,78181.34,0.0,-0.94985,4e-05,7.52547]
[1777781022915,38.67,78181.21,0.0,-0.94985,4e-05,7.52516]
[1777781023018,38.67,78181.21,0.0,-0.94985,4e-05,7.52516]
[1777781023078,38.67,78181.21,0.0,-0.94985,4e-05,7.52516]
[1777781023119,38.67,78181.21,0.0,-0.94985,4e-05,7.5253]
[1777781031455,38.67,78181.21,0.0,-0.94984,4e-05,7.52648]
[1777781034235,38.67,78181.21,0.0,-0.94984,4e-05,7.52648]
[1777781034328,38.67,78181.21,0.0,-0.94984,4e-05,7.52648]
[1777781034372,38.67,78181.21,0.0,-0.94984,4e-05,7.52648]
[1777781034474,38.67,78181.21,0.0,-0.94984,4e-05,7.52686]
[1777781034581,38.67,78181.21,0.0,-0.94984,4e-05,7.52686]
[1777781044546,38.67,78180.68,0.0,-0.94984,4e-05,7.52573]
[1777781046472,38.67,78180.68,0.0,-0.94984,4e-05,7.52573]
[1777781046579,38.67,78180.68,0.0,-0.94984,4e-05,7.52573]
[1777781046645,38.67,78180.68,0.0,-0.94984,4e-05,7.52573]
[1777781046828,38.67,78180.68,0.0,-0.94984,4e-05,7.52573]
[1777781046930,38.67,78180.64,0.0,-0.94984,4e-05,7.52579]
[1777781052602,38.67,78180.6,0.0,-0.94984,4e-05,7.52631]
[1777781058644,38.68,78180.68,0.0,-0.94983,4e-05,7.52721]
[1777781064686,38.68,78181.03,0.0,-0.94981,4e-05,7.52929]
[1777781065786,38.68,78181.03,0.0,-0.94981,4e-05,7.52929]
[1777781065828,38.68,78181.03,0.0,-0.94981,4e-05,7.52929]
[1777781065840,38.68,78181.03,0.0,-0.94981,4e-05,7.52929]
[1777781066081,38.68,78181.03,0.0,-0.94981,4e-05,7.52929]
[1777781066173,38.68,78180.99,0.0,-0.94982,4e-05,7.5292]
[1777781072742,38.68,78180.96,0.0,-0.94983,4e-05,7.52651]
[1777781078784,38.68,78178.43,0.0,-0.94992,4e-05,7.51556]
[1777781083819,38.68,78173.25,0.0,-0.95011,4e-05,7.49283]
[1777781086979,38.68,78174.15,0.0,-0.95007,4e-05,7.49698]
[1777781087080,38.68,78174.15,0.0,-0.95007,4e-05,7.49698]
[1777781087130,38.68,78174.15,0.0,-0.95007,4e-05,7.49698]
[1777781087328,38.68,78174.15,0.0,-0.95007,4e-05,7.49698]
[1777781087359,38.68,78174.18,0.0,-0.95007,4e-05,7.49734]
[1777781097923,38.68,78172.6,0.0,-0.95012,4e-05,7.49155]
[1777781100815,38.68,78172.51,0.0,-0.95012,4e-05,7.4914]
[1777781100829,38.68,78172.51,0.0,-0.95012,4e-05,7.4914]
[1777781100953,38.68,78172.51,0.0,-0.95012,4e-05,7.4914]
[1777781101084,38.68,78172.51,0.0,-0.95012,4e-05,7.4914]
[1777781101102,38.68,78172.51,0.0,-0.95012,4e-05,7.49153]
[1777781106986,38.68,78173.03,0.0,-0.95009,4e-05,7.49461]
[1777781110732,38.69,78174.08,0.0,-0.95005,4e-05,7.49965]
[1777781110828,38.69,78174.08,0.0,-0.95005,4e-05,7.49965]
[1777781110874,38.69,78174.08,0.0,-0.95005,4e-05,7.49965]
[1777781111078,38.69,78174.08,0.0,-0.95005,4e-05,7.49965]
[1777781111176,38.69,78174.12,0.0,-0.95005,4e-05,7.49993]
[1777781117056,38.69,78174.12,0.0,-0.95004,4e-05,7.50054]
[1777781122091,38.69,78173.13,0.0,-0.95007,4e-05,7.49658]
[1777781125864,38.69,78172.53,0.0,-0.95009,4e-05,7.49418]
[1777781125923,38.69,78172.53,0.0,-0.95009,4e-05,7.49418]
[1777781126078,38.69,78172.53,0.0,-0.95009,4e-05,7.49418]
[1777781126081,38.69,78172.53,0.0,-0.95009,4e-05,7.49427]
[1777781133172,38.69,78170.98,0.0,-0.95016,4e-05,7.48493]
[1777781136134,38.69,78170.98,0.0,-0.95016,4e-05,7.48493]
[1777781136319,38.69,78170.98,0.0,-0.95016,4e-05,7.48493]
[1777781136329,38.69,78170.98,0.0,-0.95016,4e-05,7.48493]
[1777781136361,38.69,78170.89,0.0,-0.95016,4e-05,7.48482]
[1777781142235,38.69,78170.85,0.0,-0.95016,4e-05,7.48521]
[1777781145106,38.69,78170.56,0.0,-0.95017,4e-05,7.4841]
[1777781145266,38.69,78170.56,0.0,-0.95017,4e-05,7.4841]
[1777781145326,38.69,78170.56,0.0,-0.95017,4e-05,7.4841]
[1777781145428,38.69,78170.56,0.0,-0.95017,4e-05,7.48428]
[1777781151298,38.69,78170.37,0.0,-0.95017,4e-05,7.48387]
[1777781156333,38.69,78169.56,0.0,-0.9502,4e-05,7.48068]
[1777781160669,38.69,78169.27,0.0,-0.95021,4e-05,7.47975]
[1777781160786,38.69,78169.27,0.0,-0.95021,4e-05,7.47975]
[1777781160829,38.69,78169.27,0.0,-0.95021,4e-05,7.47975]
[1777781161369,38.69,78169.6,0.0,-0.95019,4e-05,7.48131]
[1777781165167,38.69,78166.67,0.0,-0.9503,4e-05,7.46849]
[1777781165329,38.69,78166.67,0.0,-0.9503,4e-05,7.46849]
[1777781165350,38.69,78166.67,0.0,-0.9503,4e-05,7.46849]
[1777781165582,38.69,78166.67,0.0,-0.9503,4e-05,7.46849]
[1777781165592,38.7,78165.79,0.0,-0.95033,4e-05,7.46476]
[1777781174460,38.7,78165.9,0.0,-0.95031,4e-05,7.46631]
[1777781181509,38.7,78169.27,0.0,-0.95019,4e-05,7.48214]
[1777781184037,38.7,78169.55,0.0,-0.95017,4e-05,7.48348]
[1777781184077,38.7,78169.55,0.0,-0.95017,4e-05,7.48348]
[1777781184146,38.7,78169.55,0.0,-0.95017,4e-05,7.48348]
[1777781184329,38.7,78169.55,0.0,-0.95017,4e-05,7.48348]
[1777781184428,38.7,78169.55,0.0,-0.95017,4e-05,7.48357]
[1777781189565,38.7,78169.48,0.0,-0.95017,4e-05,7.48376]
[1777781193659,38.7,78169.26,0.0,-0.9502,4e-05,7.48005]
[1777781193760,38.7,78169.26,0.0,-0.9502,4e-05,7.48005]
[1777781193827,38.7,78169.26,0.0,-0.9502,4e-05,7.48005]
[1777781197622,38.7,78169.23,0.0,-0.95019,4e-05,7.4803]
[1777781207692,38.7,78169.3,0.0,-0.95018,4e-05,7.48156]
[1777781221793,38.71,78168.3,0.0,-0.95021,4e-05,7.47854]
[1777781224667,38.71,78168.21,0.0,-0.95021,4e-05,7.47825]
[1777781224828,38.71,78168.01,0.0,-0.95022,4e-05,7.47746]
[1777781224844,38.71,78168.01,0.0,-0.95022,4e-05,7.47746]
[1777781225079,38.71,78168.01,0.0,-0.95022,4e-05,7.47746]
[1777781225168,38.71,78168.01,0.0,-0.95022,4e-05,7.47757]
[1777781238912,38.71,78167.89,0.0,-0.95021,4e-05,7.47851]
[1777781246968,38.71,78167.96,0.0,-0.9502,4e-05,7.47966]
[1777781254018,38.71,78170.49,0.0,-0.95012,4e-05,7.4886]
[1777781255159,38.71,78170.49,0.0,-0.95012,4e-05,7.4886]
[1777781255304,38.71,78170.49,0.0,-0.95012,4e-05,7.4886]
[1777781255327,38.71,78170.49,0.0,-0.95012,4e-05,7.4886]
[1777781255403,38.71,78170.2,0.0,-0.95013,4e-05,7.48739]
[1777781263081,38.71,78169.62,0.0,-0.95014,4e-05,7.48549]
[1777781266155,38.71,78169.41,0.0,-0.95015,4e-05,7.48465]
[1777781266326,38.71,78169.41,0.0,-0.95015,4e-05,7.48465]
[1777781266340,38.71,78169.41,0.0,-0.95015,4e-05,7.48465]
[1777781266579,38.71,78169.41,0.0,-0.95015,4e-05,7.48465]
[1777781266646,38.71,78169.11,0.0,-0.95016,4e-05,7.48361]
[1777781272144,38.72,78164.52,0.0,-0.95032,4e-05,7.46363]
[1777781273151,38.72,78159.17,0.0,-0.95052,4e-05,7.43991]
[1777781274336,38.72,78159.17,0.0,-0.95052,4e-05,7.43991]
[1777781274515,38.72,78159.17,0.0,-0.95052,4e-05,7.43991]
[1777781274590,38.72,78159.17,0.0,-0.95052,4e-05,7.43991]
[1777781274671,38.72,78159.01,0.0,-0.95052,4e-05,7.43955]
[1777781281367,38.72,78158.66,0.0,-0.95053,4e-05,7.43868]
[1777781281480,38.72,78158.66,0.0,-0.95053,4e-05,7.43868]
[1777781281582,38.72,78158.66,0.0,-0.95053,4e-05,7.43868]
[1777781281683,38.72,78158.66,0.0,-0.95052,4e-05,7.4392]
[1777781287249,38.72,78158.53,0.0,-0.95052,4e-05,7.43949]
[1777781292284,38.72,78157.76,0.0,-0.95054,4e-05,7.43694]
[1777781294481,38.72,78157.07,0.0,-0.95056,4e-05,7.43404]
[1777781294541,38.72,78157.07,0.0,-0.95056,4e-05,7.43404]
[1777781294580,38.72,78157.07,0.0,-0.95056,4e-05,7.43404]
[1777781294582,38.72,78156.9,0.0,-0.95057,4e-05,7.43347]
[1777781300929,38.72,78155.36,0.0,-0.95062,4e-05,7.42758]
[1777781301084,38.72,78155.36,0.0,-0.95062,4e-05,7.42758]
[1777781301097,38.72,78155.36,0.0,-0.95062,4e-05,7.42758]
[1777781301329,38.72,78155.36,0.0,-0.95062,4e-05,7.42758]
[1777781301352,38.72,78154.89,0.0,-0.95063,4e-05,7.42588]
[1777781306386,38.73,78154.75,0.0,-0.95063,4e-05,7.42626]
[1777781310656,38.73,78155.18,0.0,-0.95061,4e-05,7.42876]
[1777781310681,38.73,78154.39,0.0,-0.95063,4e-05,7.42564]
[1777781310829,38.73,78154.39,0.0,-0.95063,4e-05,7.42564]
[1777781310988,38.73,78154.39,0.0,-0.95063,4e-05,7.42564]
[1777781311080,38.73,78154.39,0.0,-0.95063,4e-05,7.42564]
[1777781318471,38.73,78153.95,0.0,-0.95065,4e-05,7.42201]
[1777781320255,38.73,78153.71,0.0,-0.95066,4e-05,7.42114]
[1777781320328,38.73,78153.71,0.0,-0.95066,4e-05,7.42114]
[1777781320551,38.73,78153.71,0.0,-0.95066,4e-05,7.42114]
[1777781320576,38.73,78153.71,0.0,-0.95066,4e-05,7.42114]
[1777781320678,38.73,78153.73,0.0,-0.95066,4e-05,7.42164]
[1777781326526,38.73,78152.88,0.0,-0.95068,4e-05,7.41888]
[1777781328541,38.74,78144.59,0.0,-0.95098,4e-05,7.38251]
[1777781329966,38.74,78143.58,0.0,-0.95101,4e-05,7.37826]
[1777781330079,38.74,78143.58,0.0,-0.95101,4e-05,7.37826]
[1777781330273,38.74,78143.58,0.0,-0.95101,4e-05,7.37826]
[1777781330326,38.74,78143.58,0.0,-0.95101,4e-05,7.37826]
[1777781330555,38.74,78143.19,0.0,-0.95102,4e-05,7.37679]
[1777781335598,38.74,78143.5,0.0,-0.951,4e-05,7.37947]
[1777781337942,38.74,78143.5,0.0,-0.951,4e-05,7.37947]
[1777781338039,38.74,78143.5,0.0,-0.951,4e-05,7.37947]
[1777781338089,38.74,78143.5,0.0,-0.951,4e-05,7.37947]
[1777781338620,38.74,78143.57,0.0,-0.95099,4e-05,7.38052]
[1777781343655,38.74,78143.47,0.0,-0.95098,4e-05,7.38149]
[1777781348690,38.74,78143.5,0.0,-0.95097,4e-05,7.38274]
[1777781352718,38.75,78139.8,0.0,-0.9511,4e-05,7.36727]
[1777781354860,38.75,78140.31,0.0,-0.95108,4e-05,7.36998]
[1777781355081,38.75,78140.31,0.0,-0.95108,4e-05,7.36998]
[1777781355104,38.75,78140.31,0.0,-0.95108,4e-05,7.36998]
[1777781355329,38.75,78140.31,0.0,-0.95108,4e-05,7.36998]
[1777781356746,38.75,78137.37,0.0,-0.95118,4e-05,7.35743]
[1777781357169,38.75,78137.37,0.0,-0.95118,4e-05,7.35743]
[1777781357754,38.75,78124.31,0.0,-0.95164,4e-05,7.30009]
[1777781358761,38.75,78122.37,0.0,-0.95171,4e-05,7.29189]
[1777781360602,38.75,78122.47,0.0,-0.9517,4e-05,7.29268]
[1777781360775,38.75,78123.8,0.0,-0.95165,4e-05,7.29888]
[1777781365810,38.75,78123.45,0.0,-0.95165,4e-05,7.29907]
[1777781370844,38.76,78122.44,0.0,-0.95167,4e-05,7.29641]
[1777781375880,38.76,78122.32,0.0,-0.95168,4e-05,7.29464]
[1777781380915,38.76,78120.46,0.0,-0.95173,4e-05,7.28831]
[1777781381962,38.76,78120.46,0.0,-0.95173,4e-05,7.28831]
[1777781382076,38.76,78120.46,0.0,-0.95173,4e-05,7.28831]
[1777781382362,38.76,78120.46,0.0,-0.95173,4e-05,7.28831]
[1777781382585,38.76,78120.46,0.0,-0.95173,4e-05,7.28831]
[1777781382683,38.77,78120.39,0.0,-0.95173,4e-05,7.28876]
[1777781386958,38.77,78116.84,0.0,-0.95184,4e-05,7.27469]
[1777781388081,38.77,78116.84,0.0,-0.95184,4e-05,7.27469]
[1777781388328,38.77,78116.84,0.0,-0.95184,4e-05,7.27469]
[1777781388357,38.77,78116.84,0.0,-0.95184,4e-05,7.27469]
[1777781388581,38.77,78116.84,0.0,-0.95184,4e-05,7.27469]
[1777781388598,38.77,78116.82,0.0,-0.95184,4e-05,7.27501]
[1777781396021,38.77,78115.66,0.0,-0.95185,4e-05,7.27317]
[1777781398979,38.78,78115.49,0.0,-0.95185,4e-05,7.27327]
[1777781399076,38.78,78115.49,0.0,-0.95185,4e-05,7.27327]
[1777781399400,38.78,78115.49,0.0,-0.95185,4e-05,7.27327]
[1777781399579,38.78,78115.49,0.0,-0.95185,4e-05,7.27327]
[1777781399584,38.78,78115.52,0.0,-0.95185,4e-05,7.27382]
[1777781402576,38.78,78115.52,0.0,-0.95184,4e-05,7.27467]
[1777781402678,38.78,78115.52,0.0,-0.95184,4e-05,7.2751]
[1777781408105,38.78,78115.26,0.0,-0.95182,4e-05,7.27654]
[1777781409083,38.78,78115.26,0.0,-0.95182,4e-05,7.27654]
[1777781409327,38.78,78115.26,0.0,-0.95182,4e-05,7.27654]
[1777781409521,38.78,78115.26,0.0,-0.95182,4e-05,7.27654]
[1777781409585,38.78,78115.26,0.0,-0.95182,4e-05,7.27654]
[1777781409684,38.79,78115.21,0.0,-0.95182,4e-05,7.27719]
[1777781416162,38.79,78115.0,0.0,-0.9518,4e-05,7.27893]
[1777781419870,38.79,78117.62,0.0,-0.9517,4e-05,7.29176]
[1777781420076,38.79,78117.62,0.0,-0.9517,4e-05,7.29176]
[1777781420459,38.79,78117.62,0.0,-0.9517,4e-05,7.29176]
[1777781420580,38.79,78117.62,0.0,-0.9517,4e-05,7.29176]
[1777781420681,38.79,78117.91,0.0,-0.95169,4e-05,7.29347]
[1777781426232,38.8,78120.14,0.0,-0.95159,4e-05,7.30583]
[1777781427093,38.8,78120.14,0.0,-0.95159,4e-05,7.30583]
[1777781427326,38.8,78120.14,0.0,-0.95159,4e-05,7.30583]
[1777781427512,38.8,78120.14,0.0,-0.95159,4e-05,7.30583]
[1777781427579,38.8,78120.14,0.0,-0.95159,4e-05,7.30583]
[1777781427678,38.8,78122.04,0.0,-0.95151,4e-05,7.3146]
[1777781430260,38.8,78126.88,0.0,-0.95133,4e-05,7.33712]
[1777781431758,38.8,78126.88,0.0,-0.95133,4e-05,7.33712]
[1777781431829,38.8,78126.88,0.0,-0.95133,4e-05,7.33712]
[1777781432235,38.8,78127.49,0.0,-0.95132,4e-05,7.33748]
[1777781432330,38.8,78127.49,0.0,-0.95132,4e-05,7.33748]
[1777781432439,38.8,78126.91,0.0,-0.95134,4e-05,7.33493]
[1777781437559,38.81,78127.32,0.0,-0.95132,4e-05,7.33827]
[1777781437577,38.81,78127.32,0.0,-0.95132,4e-05,7.33827]
[1777781439117,38.81,78128.05,0.0,-0.95128,4e-05,7.34226]
[1777781439328,38.81,78128.05,0.0,-0.95128,4e-05,7.34226]
[1777781439398,38.81,78128.43,0.0,-0.95127,4e-05,7.34432]
[1777781444650,38.81,78129.4,0.0,-0.95122,4e-05,7.35009]
[1777781444830,38.81,78129.4,0.0,-0.95122,4e-05,7.35009]
[1777781458456,38.82,78131.06,0.0,-0.95112,4e-05,7.3625]
[1777781460705,38.82,78130.94,0.0,-0.95112,4e-05,7.36229]
[1777781460831,38.82,78130.94,0.0,-0.95112,4e-05,7.36229]
[1777781460806,38.82,78130.63,0.0,-0.95113,4e-05,7.36156]
[1777781461373,38.82,78130.63,0.0,-0.95113,4e-05,7.36156]
[1777781461579,38.82,78130.63,0.0,-0.95113,4e-05,7.36156]
[1777781461581,38.82,78130.74,0.0,-0.95112,4e-05,7.36205]
[1777781467522,38.83,78130.23,0.0,-0.95112,4e-05,7.3617]
[1777781472413,38.83,78129.77,0.0,-0.95113,4e-05,7.36093]
[1777781472576,38.83,78129.77,0.0,-0.95113,4e-05,7.36093]
[1777781472678,38.83,78129.77,0.0,-0.95113,4e-05,7.36124]
[1777781473044,38.83,78129.77,0.0,-0.95113,4e-05,7.36124]
[1777781473077,38.83,78129.77,0.0,-0.95113,4e-05,7.36124]
[1777781478599,38.83,78129.76,0.0,-0.95111,4e-05,7.36306]
[1777781483135,38.84,78130.44,0.0,-0.95108,4e-05,7.3673]
[1777781483325,38.84,78130.44,0.0,-0.95108,4e-05,7.3673]
[1777781483373,38.84,78130.44,0.0,-0.95107,4e-05,7.3676]
[1777781484068,38.84,78130.44,0.0,-0.95107,4e-05,7.3676]
[1777781484076,38.84,78130.44,0.0,-0.95107,4e-05,7.3676]
[1777781487836,38.84,78130.17,0.0,-0.95108,4e-05,7.36701]
[1777781488077,38.84,78128.72,0.0,-0.95113,4e-05,7.36121]
[1777781488337,38.84,78128.72,0.0,-0.95113,4e-05,7.36121]
[1777781488576,38.84,78128.72,0.0,-0.95113,4e-05,7.36121]
[1777781488669,38.84,78129.51,0.0,-0.9511,4e-05,7.36499]
[1777781491790,38.84,78127.74,0.0,-0.95115,4e-05,7.35779]
[1777781491831,38.84,78127.74,0.0,-0.95115,4e-05,7.35779]
[1777781497732,38.84,78126.37,0.0,-0.9512,4e-05,7.3509]
[1777781502767,38.85,78126.28,0.0,-0.95119,4e-05,7.35208]
[1777781503996,38.85,78126.24,0.0,-0.95119,4e-05,7.35222]
[1777781504083,38.85,78126.24,0.0,-0.95119,4e-05,7.35222]
[1777781504765,38.85,78126.24,0.0,-0.95119,4e-05,7.35222]
[1777781504827,38.85,78126.24,0.0,-0.95119,4e-05,7.35222]
[1777781504866,38.85,78126.24,0.0,-0.95119,4e-05,7.35284]
[1777781510822,38.85,78126.46,0.0,-0.95116,4e-05,7.35563]
[1777781513932,38.85,78126.24,0.0,-0.95117,4e-05,7.35526]
[1777781514076,38.85,78126.12,0.0,-0.95117,4e-05,7.35502]
[1777781514579,38.85,78126.12,0.0,-0.95117,4e-05,7.35502]
[1777781514850,38.85,78126.09,0.0,-0.95117,4e-05,7.35519]
[1777781523914,38.86,78126.14,0.0,-0.95114,4e-05,7.35802]
[1777781526009,38.86,78123.8,0.0,-0.95122,4e-05,7.34828]
[1777781526077,38.86,78123.8,0.0,-0.95122,4e-05,7.34828]
[1777781526935,38.86,78121.84,0.0,-0.95129,4e-05,7.33995]
[1777781527428,38.86,78121.84,0.0,-0.95129,4e-05,7.33995]
[1777781527579,38.86,78121.84,0.0,-0.95129,4e-05,7.33995]
[1777781532977,38.86,78123.55,0.0,-0.95121,4e-05,7.34929]
[1777781541033,38.87,78123.69,0.0,-0.95119,4e-05,7.35222]
[1777781543204,38.87,78124.45,0.0,-0.95116,4e-05,7.35585]
[1777781543327,38.87,78124.45,0.0,-0.95116,4e-05,7.35585]
[1777781543428,38.87,78125.86,0.0,-0.95111,4e-05,7.36234]
[1777781544345,38.87,78125.86,0.0,-0.95111,4e-05,7.36234]
[1777781544583,38.87,78125.86,0.0,-0.95111,4e-05,7.36234]
[1777781550096,38.87,78125.79,0.0,-0.9511,4e-05,7.36387]
[1777781552202,38.87,78125.79,0.0,-0.9511,4e-05,7.36387]
[1777781552331,38.87,78125.79,0.0,-0.9511,4e-05,7.36387]
[1777781552401,38.87,78124.73,0.0,-0.95115,4e-05,7.35664]
[1777781553803,38.87,78124.73,0.0,-0.95115,4e-05,7.35664]
[1777781553828,38.87,78124.73,0.0,-0.95115,4e-05,7.35664]
[1777781553901,38.88,78127.97,0.0,-0.95103,4e-05,7.37144]
[1777781560166,38.88,78129.17,0.0,-0.95097,4e-05,7.37815]
[1777781565201,38.88,78130.28,0.0,-0.95092,4e-05,7.38421]
[1777781573263,38.88,78129.93,0.0,-0.95093,4e-05,7.38335]
[1777781580306,38.89,78130.0,0.0,-0.9509,4e-05,7.38638]
[1777781582580,38.89,78130.04,0.0,-0.9509,4e-05,7.38678]
[1777781582718,38.89,78128.69,0.0,-0.95095,4e-05,7.38104]
[1777781584050,38.89,78129.34,0.0,-0.95092,4e-05,7.38415]
[1777781584077,38.89,78129.34,0.0,-0.95092,4e-05,7.38415]
[1777781584577,38.89,78129.34,0.0,-0.95092,4e-05,7.38415]
[1777781584633,38.89,78129.41,0.0,-0.95092,4e-05,7.38469]
[1777781595411,38.89,78129.35,0.0,-0.9509,4e-05,7.38688]
[1777781604474,38.9,78129.32,0.0,-0.95088,4e-05,7.38876]
[1777781609509,38.9,78129.39,0.0,-0.95087,4e-05,7.39017]
[1777781615551,38.9,78129.12,0.0,-0.95089,4e-05,7.38723]
[1777781620715,38.9,78129.17,0.0,-0.95088,4e-05,7.38834]
[1777781620931,38.9,78130.51,0.0,-0.95083,4e-05,7.39469]
[1777781621075,38.9,78130.51,0.0,-0.95083,4e-05,7.39469]
[1777781621594,38.9,78131.68,0.0,-0.95079,4e-05,7.39986]
[1777781622895,38.9,78131.68,0.0,-0.95079,4e-05,7.39986]
[1777781622989,38.9,78137.21,0.0,-0.95058,4e-05,7.4247]
[1777781623077,38.9,78137.21,0.0,-0.95058,4e-05,7.4247]
[1777781628643,38.91,78140.14,0.0,-0.95047,4e-05,7.43843]
[1777781633946,38.91,78141.6,0.0,-0.95041,4e-05,7.44548]
[1777781634077,38.91,78141.6,0.0,-0.95041,4e-05,7.44548]
[1777781634578,38.91,78140.29,0.0,-0.95046,4e-05,7.43995]
[1777781634685,38.91,78140.1,0.0,-0.95047,4e-05,7.43911]
[1777781639721,38.91,78140.59,0.0,-0.95044,4e-05,7.44199]
[1777781644756,38.91,78141.07,0.0,-0.95042,4e-05,7.4448]
[1777781645126,38.91,78141.07,0.0,-0.95042,4e-05,7.4448]
[1777781645325,38.91,78141.07,0.0,-0.95042,4e-05,7.4448]
[1777781652813,38.91,78141.07,0.0,-0.95041,4e-05,7.44583]
[1777781661875,38.91,78142.05,0.0,-0.95037,4e-05,7.45133]
[1777781663677,38.91,78142.79,0.0,-0.95034,4e-05,7.45473]
[1777781663827,38.91,78142.79,0.0,-0.95034,4e-05,7.45473]
[1777781666392,38.92,78142.77,0.0,-0.95034,4e-05,7.45488]
[1777781666576,38.92,78142.77,0.0,-0.95034,4e-05,7.45488]
[1777781666910,38.92,78142.59,0.0,-0.95034,4e-05,7.4543]
[1777781667899,38.92,78142.59,0.0,-0.95034,4e-05,7.4543]
[1777781668081,38.92,78142.59,0.0,-0.95034,4e-05,7.4543]
[1777781674966,38.92,78144.2,0.0,-0.95029,4e-05,7.45932]
[1777781677986,38.92,78142.52,0.0,-0.95035,4e-05,7.45208]
[1777781678078,38.92,78142.52,0.0,-0.95035,4e-05,7.45208]
[1777781680379,38.92,78139.89,0.0,-0.95045,4e-05,7.44067]
[1777781680578,38.92,78139.89,0.0,-0.95045,4e-05,7.44067]
[1777781680619,38.92,78139.89,0.0,-0.95045,4e-05,7.44081]
[1777781684416,38.92,78139.92,0.0,-0.95044,4e-05,7.44151]
[1777781684577,38.92,78139.92,0.0,-0.95044,4e-05,7.44151]
[1777781691078,38.92,78139.82,0.0,-0.95043,4e-05,7.44209]
[1777781695033,38.92,78139.93,0.0,-0.95043,4e-05,7.44301]
[1777781695076,38.92,78139.93,0.0,-0.95043,4e-05,7.44301]
[1777781697428,38.92,78139.93,0.0,-0.95043,4e-05,7.44315]
[1777781697575,38.92,78139.93,0.0,-0.95043,4e-05,7.44315]
[1777781697652,38.92,78139.93,0.0,-0.95042,4e-05,7.44344]
[1777781703162,38.92,78139.89,0.0,-0.95042,4e-05,7.44412]
[1777781708198,38.93,78139.86,0.0,-0.95041,4e-05,7.44471]
[1777781713233,38.93,78139.93,0.0,-0.9504,4e-05,7.44575]
[1777781718709,38.93,78139.12,0.0,-0.95043,4e-05,7.44245]
[1777781719276,38.93,78157.8,0.0,-0.94975,4e-05,7.52618]
[1777781720281,38.93,78158.16,0.0,-0.94973,4e-05,7.5278]
[1777781722344,38.93,78158.55,0.0,-0.94972,4e-05,7.52955]
[1777781723303,38.93,78154.14,0.0,-0.94988,4e-05,7.50989]
[1777781728338,38.93,78159.37,0.0,-0.94969,4e-05,7.53342]
[1777781729345,38.93,78161.36,0.0,-0.94961,4e-05,7.54228]
[1777781731585,38.93,78161.32,0.0,-0.94962,4e-05,7.54205]
[1777781731828,38.93,78161.32,0.0,-0.94962,4e-05,7.54205]
[1777781731885,38.93,78161.36,0.0,-0.94963,4e-05,7.53907]
[1777781734294,38.93,78161.96,0.0,-0.94961,4e-05,7.54164]
[1777781734329,38.93,78161.96,0.0,-0.94961,4e-05,7.54164]
[1777781739415,38.93,78162.41,0.0,-0.9496,4e-05,7.54325]
[1777781747471,38.93,78162.33,0.0,-0.94961,4e-05,7.54234]
[1777781752138,38.93,78162.4,0.0,-0.94961,4e-05,7.54245]
[1777781752330,38.93,78161.97,0.0,-0.94962,4e-05,7.5404]
[1777781755228,38.93,78162.82,0.0,-0.94959,4e-05,7.54413]
[1777781755329,38.93,78162.82,0.0,-0.94959,4e-05,7.54413]
[1777781755330,38.93,78162.82,0.0,-0.94959,4e-05,7.54399]
[1777781760562,38.93,78163.02,0.0,-0.94959,4e-05,7.54455]
[1777781766604,38.92,78162.98,0.0,-0.94959,4e-05,7.54397]
[1777781767736,38.92,78162.98,0.0,-0.94959,4e-05,7.54397]
[1777781767827,38.92,78162.98,0.0,-0.94959,4e-05,7.54397]
[1777781782717,38.92,78163.02,0.0,-0.9496,4e-05,7.54313]
[1777781791780,38.92,78163.12,0.0,-0.94962,4e-05,7.53992]
[1777781801850,38.92,78163.12,0.0,-0.94963,4e-05,7.53936]
[1777781811924,38.92,78163.12,0.0,-0.94963,4e-05,7.53884]
[1777781818973,38.92,78163.02,0.0,-0.94964,4e-05,7.53803]
[1777781824008,38.92,78163.26,0.0,-0.94963,4e-05,7.53885]
[1777781827029,38.92,78169.61,0.0,-0.9494,4e-05,7.56713]
[1777781827420,38.92,78169.61,0.0,-0.9494,4e-05,7.56713]
[1777781827576,38.92,78169.61,0.0,-0.9494,4e-05,7.56713]
[1777781831057,38.92,78167.01,0.0,-0.9495,4e-05,7.5551]
[1777781831681,38.92,78167.01,0.0,-0.9495,4e-05,7.5551]
[1777781831826,38.92,78167.01,0.0,-0.9495,4e-05,7.5551]
[1777781834078,38.92,78162.34,0.0,-0.94967,4e-05,7.53398]
[1777781836243,38.92,78162.82,0.0,-0.94965,4e-05,7.53608]
[1777781836329,38.92,78162.82,0.0,-0.94965,4e-05,7.53608]
[1777781836344,38.92,78162.82,0.0,-0.94965,4e-05,7.536]
[1777781839545,38.92,78163.82,0.0,-0.94962,4e-05,7.54039]
[1777781839575,38.92,78163.82,0.0,-0.94962,4e-05,7.54039]
[1777781844609,38.92,78164.31,0.0,-0.9496,4e-05,7.54227]
[1777781846161,38.92,78164.81,0.0,-0.94958,4e-05,7.54451]
[1777781846162,38.92,78165.18,0.0,-0.94957,4e-05,7.54605]
[1777781846327,38.92,78165.18,0.0,-0.94957,4e-05,7.54605]
[1777781856235,38.91,78166.19,0.0,-0.94956,4e-05,7.54678]
[1777781861270,38.91,78166.83,0.0,-0.94954,4e-05,7.54929]
[1777781866305,38.91,78166.8,0.0,-0.94954,4e-05,7.5488]
[1777781871340,38.91,78166.91,0.0,-0.94954,4e-05,7.54893]
[1777781876375,38.91,78167.16,0.0,-0.94954,4e-05,7.54968]
[1777781881410,38.91,78167.65,0.0,-0.94952,4e-05,7.5515]
[1777781888459,38.91,78167.32,0.0,-0.94954,4e-05,7.54951]
[1777781893495,38.91,78164.92,0.0,-0.94963,4e-05,7.53841]
[1777781900543,38.91,78166.08,0.0,-0.94959,4e-05,7.54321]
[1777781905578,38.91,78166.83,0.0,-0.94956,4e-05,7.54619]
[1777781910613,38.91,78163.18,0.0,-0.9497,4e-05,7.52959]
[1777781915648,38.91,78160.18,0.0,-0.94983,4e-05,7.51287]
[1777781920683,38.91,78161.59,0.0,-0.94978,4e-05,7.51898]
[1777781926725,38.91,78161.4,0.0,-0.94979,4e-05,7.5179]
[1777781936795,38.91,78161.37,0.0,-0.9498,4e-05,7.51736]
[1777781941830,38.91,78161.58,0.0,-0.94979,4e-05,7.51807]
[1777781948879,38.91,78161.37,0.0,-0.9498,4e-05,7.51681]
[1777781958949,38.9,78161.33,0.0,-0.94981,4e-05,7.51616]
[1777781972160,38.9,78160.88,0.0,-0.94982,4e-05,7.51401]
[1777781972332,38.9,78160.88,0.0,-0.94982,4e-05,7.51401]
[1777781982112,38.9,78160.8,0.0,-0.94985,4e-05,7.50969]
[1777781989161,38.9,78161.08,0.0,-0.94984,4e-05,7.51068]
[1777781990333,38.9,78161.08,0.0,-0.94984,4e-05,7.51068]
[1777781994018,38.9,78161.25,0.0,-0.94984,4e-05,7.51128]
[1777781994078,38.9,78161.25,0.0,-0.94984,4e-05,7.51128]
[1777781994326,38.9,78161.25,0.0,-0.94984,4e-05,7.51128]
[1777781994361,38.9,78161.25,0.0,-0.94984,4e-05,7.51121]
[1777782001354,38.9,78161.18,0.0,-0.94984,4e-05,7.51089]
[1777782001405,38.9,78168.4,0.0,-0.94958,4e-05,7.5429]
[1777782004266,38.9,78164.65,0.0,-0.94972,4e-05,7.52594]
[1777782006254,38.9,78164.61,0.0,-0.94972,4e-05,7.52568]
[1777782006325,38.9,78164.61,0.0,-0.94972,4e-05,7.52568]
[1777782006426,38.9,78164.54,0.0,-0.94972,4e-05,7.52526]
[1777782012322,38.9,78167.67,0.0,-0.94961,4e-05,7.53901]
[1777782017357,38.9,78168.14,0.0,-0.9496,4e-05,7.54073]
[1777782022392,38.9,78168.44,0.0,-0.94959,4e-05,7.54178]
[1777782028434,38.9,78169.47,0.0,-0.94955,4e-05,7.54603]
[1777782031455,38.9,78162.56,0.0,-0.94983,4e-05,7.51189]
[1777782036490,38.9,78160.91,0.0,-0.94989,4e-05,7.50457]
[1777782041525,38.9,78161.02,0.0,-0.94988,4e-05,7.50513]
[1777782048573,38.9,78160.92,0.0,-0.94989,4e-05,7.50476]
[1777782050725,38.9,78160.89,0.0,-0.94989,4e-05,7.50464]
[1777782051595,38.9,78172.0,0.0,-0.94948,4e-05,7.55431]
[1777782054369,38.9,78172.45,0.0,-0.94946,4e-05,7.55626]
[1777782060463,38.9,78173.12,0.0,-0.94944,4e-05,7.55885]
[1777782062581,38.9,78176.19,0.0,-0.94933,4e-05,7.57239]
[1777782066357,38.9,78175.31,0.0,-0.94937,4e-05,7.5682]
[1777782066432,38.9,78176.11,0.0,-0.94934,4e-05,7.57163]
[1777782066577,38.9,78176.11,0.0,-0.94934,4e-05,7.57163]
[1777782071737,38.9,78175.99,0.0,-0.94935,4e-05,7.5707]
[1777782076772,38.89,78175.97,0.0,-0.94935,4e-05,7.57026]
[1777782081860,38.89,78175.97,0.0,-0.94935,4e-05,7.57026]
[1777782082077,38.89,78175.97,0.0,-0.94935,4e-05,7.57026]
[1777782089863,38.89,78176.2,0.0,-0.94935,4e-05,7.57046]
[1777782094898,38.89,78176.44,0.0,-0.94936,4e-05,7.56813]
[1777782100940,38.89,78177.33,0.0,-0.94933,4e-05,7.57178]
[1777782103961,38.89,78181.48,0.0,-0.94918,4e-05,7.59024]
[1777782105425,38.89,78181.48,0.0,-0.94918,4e-05,7.59024]
[1777782105571,38.89,78181.48,0.0,-0.94918,4e-05,7.59024]
[1777782105578,38.89,78181.48,0.0,-0.94918,4e-05,7.59024]
[1777782105828,38.89,78181.59,0.0,-0.94918,4e-05,7.59057]
[1777782105975,38.89,78180.89,0.0,-0.9492,4e-05,7.58743]
[1777782112017,38.89,78178.68,0.0,-0.94929,4e-05,7.57708]
[1777782117051,38.89,78178.88,0.0,-0.94928,4e-05,7.57804]
[1777782122087,38.89,78178.45,0.0,-0.9493,4e-05,7.5756]
[1777782127122,38.89,78182.59,0.0,-0.94915,4e-05,7.59363]
[1777782129564,38.89,78185.36,0.0,-0.94905,4e-05,7.60595]
[1777782129576,38.89,78185.36,0.0,-0.94905,4e-05,7.60595]
[1777782135178,38.89,78186.26,0.0,-0.94903,4e-05,7.60881]
[1777782136925,38.89,78186.19,0.0,-0.94903,4e-05,7.60832]
[1777782137078,38.89,78186.19,0.0,-0.94903,4e-05,7.60832]
[1777782137189,38.89,78186.19,0.0,-0.94903,4e-05,7.60832]
[1777782137324,38.89,78186.19,0.0,-0.94903,4e-05,7.60832]
[1777782137400,38.89,78186.26,0.0,-0.94903,4e-05,7.60846]
[1777782145248,38.88,78186.26,0.0,-0.94904,4e-05,7.60706]
[1777782150282,38.88,78186.63,0.0,-0.94903,4e-05,7.60784]
[1777782150898,38.88,78186.63,0.0,-0.94903,4e-05,7.60784]
[1777782151078,38.88,78186.63,0.0,-0.94903,4e-05,7.60784]
[1777782156325,38.88,78186.31,0.0,-0.94906,4e-05,7.60417]
[1777782161360,38.89,78186.55,0.0,-0.94904,4e-05,7.6068]
[1777782166470,38.89,78186.83,0.0,-0.94902,4e-05,7.60927]
[1777782166579,38.89,78186.83,0.0,-0.94902,4e-05,7.60927]
[1777782166769,38.89,78186.72,0.0,-0.94901,4e-05,7.60937]
[1777782166828,38.89,78186.72,0.0,-0.94901,4e-05,7.60937]
[1777782167402,38.89,78188.31,0.0,-0.94896,4e-05,7.61653]
[1777782176465,38.89,78187.14,0.0,-0.94898,4e-05,7.6139]
[1777782181500,38.9,78187.39,0.0,-0.94895,4e-05,7.61677]
[1777782182019,38.9,78187.39,0.0,-0.94895,4e-05,7.61677]
[1777782182081,38.9,78187.39,0.0,-0.94895,4e-05,7.61677]
[1777782190091,38.9,78190.55,0.0,-0.94882,4e-05,7.63318]
[1777782190213,38.9,78190.55,0.0,-0.94882,4e-05,7.63318]
[1777782190326,38.9,78190.55,0.0,-0.94882,4e-05,7.63318]
[1777782190564,38.9,78190.78,0.0,-0.94881,4e-05,7.63448]
[1777782195598,38.9,78190.93,0.0,-0.94879,4e-05,7.63643]
[1777782200633,38.91,78192.36,0.0,-0.94873,4e-05,7.64414]
[1777782205671,38.91,78192.89,0.0,-0.9487,4e-05,7.64773]
[1777782210775,38.91,78193.87,0.0,-0.94865,4e-05,7.65308]
[1777782210829,38.91,78193.87,0.0,-0.94865,4e-05,7.65308]
[1777782211062,38.91,78193.87,0.0,-0.94865,4e-05,7.65308]
[1777782211078,38.91,78193.87,0.0,-0.94865,4e-05,7.65308]
[1777782211164,38.91,78193.9,0.0,-0.94867,4e-05,7.6503]
[1777782216748,38.91,78194.48,0.0,-0.94864,4e-05,7.6543]
[1777782220282,38.91,78194.93,0.0,-0.94862,4e-05,7.6563]
[1777782220327,38.91,78194.93,0.0,-0.94862,4e-05,7.6563]
[1777782225811,38.92,78194.58,0.0,-0.94862,4e-05,7.65633]
[1777782230198,38.92,78195.02,0.0,-0.9486,4e-05,7.659]
[1777782230329,38.92,78195.02,0.0,-0.9486,4e-05,7.659]
[1777782230647,38.92,78195.02,0.0,-0.9486,4e-05,7.659]
[1777782230827,38.92,78195.02,0.0,-0.94859,4e-05,7.65923]
[1777782230928,38.92,78195.02,0.0,-0.94859,4e-05,7.65946]
[1777782237491,38.92,78196.86,0.0,-0.94851,4e-05,7.66891]
[1777782237582,38.92,78196.86,0.0,-0.94851,4e-05,7.66891]
[1777782242931,38.92,78196.68,0.0,-0.94851,4e-05,7.66961]
[1777782249980,38.93,78197.08,0.0,-0.94848,4e-05,7.67297]
[1777782255015,38.93,78197.84,0.0,-0.94844,4e-05,7.67747]
[1777782258690,38.93,78197.98,0.0,-0.94843,4e-05,7.67851]
[1777782258827,38.93,78199.75,0.0,-0.94837,4e-05,7.68672]
[1777782259222,38.93,78199.75,0.0,-0.94837,4e-05,7.68672]
[1777782259326,38.93,78199.75,0.0,-0.94837,4e-05,7.68672]
[1777782259334,38.93,78200.73,0.0,-0.94833,4e-05,7.69135]
[1777782266092,38.93,78200.3,0.0,-0.94836,4e-05,7.68725]
[1777782274156,38.92,78200.12,0.0,-0.94841,4e-05,7.68096]
[1777782277924,38.92,78201.4,0.0,-0.94837,4e-05,7.68589]
[1777782278079,38.92,78201.4,0.0,-0.94837,4e-05,7.68589]
[1777782284226,38.92,78202.01,0.0,-0.94836,4e-05,7.68665]
[1777782286985,38.92,78204.58,0.0,-0.94827,4e-05,7.6982]
[1777782287078,38.92,78204.58,0.0,-0.94827,4e-05,7.6982]
[1777782287420,38.92,78204.58,0.0,-0.94827,4e-05,7.6982]
[1777782287578,38.92,78204.58,0.0,-0.94827,4e-05,7.6982]
[1777782287625,38.92,78204.65,0.0,-0.94826,4e-05,7.6984]
[1777782293289,38.91,78204.77,0.0,-0.94827,4e-05,7.69744]
[1777782295303,38.91,78209.02,0.0,-0.94811,4e-05,7.71659]
[1777782296789,38.91,78211.05,0.0,-0.94804,4e-05,7.72597]
[1777782296834,38.91,78211.05,0.0,-0.94804,4e-05,7.72597]
[1777782302352,38.91,78210.85,0.0,-0.94806,4e-05,7.72304]
[1777782313429,38.91,78210.92,0.0,-0.94807,4e-05,7.72225]
[1777782327527,38.91,78211.43,0.0,-0.94803,4e-05,7.72695]
[1777782329541,38.91,78215.77,0.0,-0.94786,4e-05,7.74703]
[1777782331845,38.91,78216.04,0.0,-0.94787,4e-05,7.74541]
[1777782332076,38.91,78216.04,0.0,-0.94787,4e-05,7.74541]
[1777782332505,38.91,78216.04,0.0,-0.94787,4e-05,7.74541]
[1777782332579,38.91,78216.04,0.0,-0.94787,4e-05,7.74541]
[1777782332598,38.91,78216.04,0.0,-0.94787,4e-05,7.74506]
[1777782334576,38.91,78211.45,0.0,-0.94805,4e-05,7.72399]
[1777782339611,38.91,78210.83,0.0,-0.94806,4e-05,7.72206]
[1777782341496,38.91,78209.6,0.0,-0.94811,4e-05,7.71666]
[1777782341588,38.91,78209.6,0.0,-0.94811,4e-05,7.71666]
[1777782343639,38.91,78200.77,0.0,-0.94843,4e-05,7.67723]
[1777782345678,38.92,78198.67,0.0,-0.94851,4e-05,7.66821]
[1777782345830,38.92,78197.55,0.0,-0.94855,4e-05,7.66342]
[1777782346170,38.92,78197.55,0.0,-0.94855,4e-05,7.66342]
[1777782346328,38.92,78197.55,0.0,-0.94855,4e-05,7.66342]
[1777782346660,38.92,78196.68,0.0,-0.94858,4e-05,7.65977]
[1777782350828,38.92,78195.14,0.0,-0.94861,4e-05,7.65548]
[1777782351078,38.92,78195.11,0.0,-0.94861,4e-05,7.65624]
[1777782356730,38.93,78194.66,0.0,-0.9486,4e-05,7.65712]
[1777782362772,38.94,78193.26,0.0,-0.94862,4e-05,7.65488]
[1777782365249,38.94,78192.58,0.0,-0.94864,4e-05,7.65237]
[1777782365332,38.94,78192.58,0.0,-0.94864,4e-05,7.65237]
[1777782365579,38.94,78192.58,0.0,-0.94864,4e-05,7.65237]
[1777782365829,38.94,78192.58,0.0,-0.94864,4e-05,7.65237]
[1777782365928,38.94,78192.58,0.0,-0.94863,4e-05,7.65266]
[1777782369822,38.94,78197.82,0.0,-0.94843,4e-05,7.67744]
[1777782371692,38.94,78200.72,0.0,-0.94832,4e-05,7.69081]
[1777782371834,38.94,78200.72,0.0,-0.94832,4e-05,7.69081]
[1777782377073,38.95,78204.02,0.0,-0.94817,4e-05,7.70919]
[1777782377303,38.95,78204.02,0.0,-0.94817,4e-05,7.70919]
[1777782377329,38.95,78204.02,0.0,-0.94817,4e-05,7.70919]
[1777782377405,38.95,78205.53,0.0,-0.9481,4e-05,7.71682]
[1777782382915,38.96,78206.89,0.0,-0.94801,4e-05,7.72757]
[1777782383948,38.96,78206.89,0.0,-0.94801,4e-05,7.72757]
[1777782384083,38.96,78206.89,0.0,-0.94801,4e-05,7.72757]
[1777782384303,38.96,78206.89,0.0,-0.94801,4e-05,7.72757]
[1777782384329,38.96,78206.89,0.0,-0.94801,4e-05,7.72757]
[1777782384400,38.96,78207.64,0.0,-0.94798,4e-05,7.73173]
[1777782389964,38.97,78210.34,0.0,-0.94784,4e-05,7.7484]
[1777782392384,38.97,78210.06,0.0,-0.94784,4e-05,7.74784]
[1777782392587,38.97,78210.06,0.0,-0.94784,4e-05,7.74784]
[1777782398020,38.98,78210.67,0.0,-0.9478,4e-05,7.75246]
[1777782402795,38.98,78211.66,0.0,-0.94774,4e-05,7.75909]
[1777782402831,38.98,78211.66,0.0,-0.94774,4e-05,7.75909]
[1777782403316,38.98,78211.83,0.0,-0.94773,4e-05,7.75996]
[1777782403328,38.98,78211.83,0.0,-0.94773,4e-05,7.75996]
[1777782403418,38.98,78212.06,0.0,-0.94772,4e-05,7.76171]
[1777782416148,38.99,78213.13,0.0,-0.94762,4e-05,7.77305]
[1777782422190,39.0,78213.28,0.0,-0.94761,4e-05,7.77422]
[1777782426552,39.0,78213.28,0.0,-0.94761,4e-05,7.77439]
[1777782426577,39.0,78213.28,0.0,-0.94761,4e-05,7.77439]
[1777782432260,39.0,78213.57,0.0,-0.9476,4e-05,7.77637]
[1777782438302,39.0,78213.52,0.0,-0.9476,4e-05,7.77659]
[1777782443337,39.0,78213.23,0.0,-0.9476,4e-05,7.77552]
[1777782450386,39.0,78213.22,0.0,-0.9476,4e-05,7.77575]
[1777782457435,39.0,78215.17,0.0,-0.94755,4e-05,7.78166]
[1777782460328,39.0,78217.45,0.0,-0.94746,4e-05,7.79205]
[1777782460584,39.0,78217.45,0.0,-0.94746,4e-05,7.79205]
[1777782460922,39.0,78217.45,0.0,-0.94746,4e-05,7.79205]
[1777782461080,39.0,78217.49,0.0,-0.94746,4e-05,7.79222]
[1777782461463,39.0,78217.52,0.0,-0.94746,4e-05,7.79234]
[1777782469519,39.0,78218.08,0.0,-0.94744,4e-05,7.79479]
[1777782471510,39.0,78217.12,0.0,-0.94747,4e-05,7.79039]
[1777782471583,39.0,78217.12,0.0,-0.94747,4e-05,7.79039]
[1777782480596,39.0,78221.58,0.0,-0.94731,4e-05,7.8105]
[1777782482710,39.0,78223.17,0.0,-0.94725,4e-05,7.8177]
[1777782482828,39.0,78223.17,0.0,-0.94725,4e-05,7.8177]
[1777782483535,39.0,78223.56,0.0,-0.94723,4e-05,7.81995]
[1777782483578,39.0,78223.56,0.0,-0.94723,4e-05,7.81995]
[1777782485631,39.0,78223.49,0.0,-0.94722,4e-05,7.82068]
[1777782491413,39.01,78223.53,0.0,-0.9472,4e-05,7.82298]
[1777782491578,39.01,78223.53,0.0,-0.9472,4e-05,7.82298]
[1777782494115,39.01,78224.45,0.0,-0.94715,4e-05,7.82928]
[1777782494327,39.01,78224.45,0.0,-0.94715,4e-05,7.82928]
[1777782494694,39.01,78225.1,0.0,-0.94712,4e-05,7.83276]
[1777782499682,39.01,78228.63,0.0,-0.94697,4e-05,7.85091]
[1777782499834,39.01,78228.63,0.0,-0.94697,4e-05,7.85091]
[1777782505771,39.02,78229.59,0.0,-0.9469,4e-05,7.85859]
[1777782507728,39.02,78229.39,0.0,-0.94691,4e-05,7.85813]
[1777782507827,39.02,78229.39,0.0,-0.94691,4e-05,7.85813]
[1777782508710,39.02,78228.06,0.0,-0.94695,4e-05,7.85293]
[1777782508826,39.02,78228.06,0.0,-0.94695,4e-05,7.85293]
[1777782508927,39.02,78227.99,0.0,-0.94695,4e-05,7.85307]
[1777782510576,39.02,78228.0,0.0,-0.94695,4e-05,7.85311]
[1777782510806,39.02,78223.97,0.0,-0.9471,4e-05,7.83514]
[1777782515985,39.03,78220.06,0.0,-0.94726,4e-05,7.81504]
[1777782516078,39.03,78219.36,0.0,-0.94727,4e-05,7.81388]
[1777782516627,39.03,78219.36,0.0,-0.94727,4e-05,7.81388]
[1777782516828,39.03,78219.36,0.0,-0.94727,4e-05,7.81388]
[1777782516848,39.03,78219.07,0.0,-0.94728,4e-05,7.81307]
[1777782521883,39.04,78219.48,0.0,-0.94724,4e-05,7.81746]
[1777782523897,39.04,78214.58,0.0,-0.94742,4e-05,7.79613]
[1777782524600,39.04,78214.58,0.0,-0.94742,4e-05,7.79613]
[1777782524834,39.04,78214.58,0.0,-0.94742,4e-05,7.79613]
[1777782536988,39.05,78213.75,0.0,-0.94739,4e-05,7.79927]
[1777782539473,39.05,78214.76,0.0,-0.94734,4e-05,7.80491]
[1777782539580,39.05,78214.76,0.0,-0.94734,4e-05,7.80491]
[1777782540619,39.05,78214.99,0.0,-0.94733,4e-05,7.80647]
[1777782540827,39.05,78214.99,0.0,-0.94733,4e-05,7.80647]
[1777782541022,39.05,78215.02,0.0,-0.94732,4e-05,7.80712]
[1777782547064,39.06,78215.3,0.0,-0.94729,4e-05,7.81143]
[1777782548737,39.06,78215.3,0.0,-0.94729,4e-05,7.81143]
[1777782548827,39.06,78215.3,0.0,-0.94729,4e-05,7.81143]
[1777782558141,39.07,78215.8,0.0,-0.94722,4e-05,7.81916]
[1777782559525,39.07,78215.8,0.0,-0.94722,4e-05,7.81916]
[1777782559579,39.07,78215.8,0.0,-0.94722,4e-05,7.81916]
[1777782560862,39.07,78215.19,0.0,-0.94724,4e-05,7.81626]
[1777782560938,39.07,78214.91,0.0,-0.94726,4e-05,7.81476]
[1777782561077,39.07,78214.91,0.0,-0.94726,4e-05,7.81476]
[1777782570225,39.07,78214.91,0.0,-0.94727,4e-05,7.81378]
[1777782582310,39.07,78214.37,0.0,-0.94732,4e-05,7.8069]
[1777782586895,39.06,78215.59,0.0,-0.94727,4e-05,7.81217]
[1777782587078,39.06,78215.59,0.0,-0.94727,4e-05,7.81195]
[1777782599429,39.06,78214.96,0.0,-0.94731,4e-05,7.80792]
[1777782600121,39.06,78214.96,0.0,-0.94731,4e-05,7.80792]
[1777782600328,39.06,78214.96,0.0,-0.94731,4e-05,7.80792]
[1777782601555,39.06,78214.78,0.0,-0.94732,4e-05,7.807]
[1777782601577,39.06,78214.78,0.0,-0.94732,4e-05,7.807]
[1777782601656,39.06,78214.81,0.0,-0.94732,4e-05,7.80704]
[1777782607484,39.06,78214.6,0.0,-0.94732,4e-05,7.80611]
[1777782617420,39.06,78214.68,0.0,-0.94731,4e-05,7.80748]
[1777782617577,39.06,78214.68,0.0,-0.94731,4e-05,7.80748]
[1777782623412,39.08,78216.53,0.0,-0.94719,4e-05,7.82233]
[1777782623579,39.08,78216.53,0.0,-0.94719,4e-05,7.82233]
[1777782623597,39.08,78216.76,0.0,-0.94717,4e-05,7.82385]
[1777782628691,39.08,78217.47,0.0,-0.94714,4e-05,7.82849]
[1777782628833,39.08,78217.47,0.0,-0.94714,4e-05,7.82849]
[1777782628905,39.08,78222.99,0.0,-0.94692,4e-05,7.85463]
[1777782633874,39.08,78224.42,0.0,-0.94686,4e-05,7.862]
[1777782634077,39.08,78224.42,0.0,-0.94686,4e-05,7.862]
[1777782634086,39.08,78224.42,0.0,-0.94686,4e-05,7.862]
[1777782634331,39.09,78224.97,0.0,-0.94684,4e-05,7.86299]
[1777782634674,39.09,78225.04,0.0,-0.94684,4e-05,7.86331]
[1777782638530,39.09,78222.9,0.0,-0.94691,4e-05,7.85477]
[1777782638582,39.09,78222.9,0.0,-0.94691,4e-05,7.85477]
[1777782643737,39.09,78216.47,0.0,-0.94713,4e-05,7.82818]
[1777782647892,39.1,78216.38,0.0,-0.94712,4e-05,7.82918]
[1777782648079,39.1,78216.38,0.0,-0.94712,4e-05,7.82918]
[1777782649453,39.1,78216.48,0.0,-0.94711,4e-05,7.83056]
[1777782649577,39.1,78216.48,0.0,-0.94711,4e-05,7.83056]
[1777782649779,39.1,78216.54,0.0,-0.9471,4e-05,7.8313]
[1777782654814,39.1,78216.58,0.0,-0.94708,4e-05,7.83381]
[1777782661863,39.11,78216.49,0.0,-0.94707,4e-05,7.8354]
[1777782668912,39.1,78216.54,0.0,-0.94707,4e-05,7.83464]
[1777782674956,39.1,78216.63,0.0,-0.94708,4e-05,7.83421]
[1777782676081,39.1,78216.63,0.0,-0.94708,4e-05,7.83421]
[1777782676330,39.1,78218.6,0.0,-0.947,4e-05,7.84306]
[1777782682005,39.1,78220.24,0.0,-0.94695,4e-05,7.84946]
[1777782687040,39.1,78220.61,0.0,-0.94694,4e-05,7.85036]
[1777782687797,39.1,78220.61,0.0,-0.94694,4e-05,7.85036]
[1777782687827,39.1,78220.61,0.0,-0.94694,4e-05,7.85036]
[1777782689637,39.1,78222.45,0.0,-0.94688,4e-05,7.85844]
[1777782689830,39.1,78222.45,0.0,-0.94688,4e-05,7.85844]
[1777782690062,39.1,78223.0,0.0,-0.94685,4e-05,7.86138]
[1777782693458,39.1,78224.39,0.0,-0.94681,4e-05,7.8658]
[1777782693575,39.1,78224.39,0.0,-0.94681,4e-05,7.8658]
[1777782699125,39.11,78227.2,0.0,-0.94668,4e-05,7.88104]
[1777782699293,39.11,78227.2,0.0,-0.94668,4e-05,7.88104]
[1777782699326,39.11,78227.2,0.0,-0.94668,4e-05,7.88104]
[1777782700396,39.11,78227.04,0.0,-0.94668,4e-05,7.88068]
[1777782700579,39.11,78227.04,0.0,-0.94668,4e-05,7.88068]
[1777782701138,39.11,78228.02,0.0,-0.94664,4e-05,7.88554]
[1777782709195,39.11,78227.78,0.0,-0.94663,4e-05,7.88736]
[1777782714230,39.12,78227.75,0.0,-0.94661,4e-05,7.88898]
[1777782715507,39.12,78227.75,0.0,-0.94661,4e-05,7.88898]
[1777782715574,39.12,78227.75,0.0,-0.94661,4e-05,7.88898]
[1777782715608,39.12,78223.82,0.0,-0.94676,4e-05,7.87134]
[1777782720259,39.12,78221.73,0.0,-0.94683,4e-05,7.86331]
[1777782720329,39.12,78221.73,0.0,-0.94683,4e-05,7.86331]
[1777782721099,39.12,78221.73,0.0,-0.94683,4e-05,7.86331]
[1777782721183,39.12,78218.81,0.0,-0.94693,4e-05,7.85075]
[1777782721328,39.12,78218.81,0.0,-0.94693,4e-05,7.85075]
[1777782724300,39.12,78214.35,0.0,-0.94709,4e-05,7.83164]
[1777782729335,39.13,78212.13,0.0,-0.94716,4e-05,7.82328]
[1777782730577,39.13,78209.04,0.0,-0.94727,4e-05,7.80967]
[1777782736384,39.13,78206.0,0.0,-0.94736,4e-05,7.79945]
[1777782741256,39.14,78207.63,0.0,-0.94728,4e-05,7.80846]
[1777782741328,39.14,78207.63,0.0,-0.94728,4e-05,7.80846]
[1777782742154,39.14,78207.63,0.0,-0.94728,4e-05,7.80846]
[1777782741420,39.14,78207.6,0.0,-0.94727,4e-05,7.80938]
[1777782742327,39.14,78207.6,0.0,-0.94727,4e-05,7.80938]
[1777782747462,39.15,78206.86,0.0,-0.94728,4e-05,7.80924]
[1777782753503,39.15,78206.99,0.0,-0.94726,4e-05,7.80993]
[1777782758528,39.16,78206.96,0.0,-0.94724,4e-05,7.812]
[1777782758579,39.16,78206.96,0.0,-0.94724,4e-05,7.812]
[1777782758630,39.16,78206.96,0.0,-0.94724,4e-05,7.81255]
[1777782759302,39.16,78206.96,0.0,-0.94724,4e-05,7.81255]
[1777782759333,39.16,78206.96,0.0,-0.94724,4e-05,7.81255]
[1777782764581,39.16,78207.13,0.0,-0.94721,4e-05,7.81665]
[1777782771630,39.17,78206.79,0.0,-0.94719,4e-05,7.81898]
[1777782774238,39.17,78206.48,0.0,-0.94719,4e-05,7.81812]
[1777782774330,39.17,78206.3,0.0,-0.94719,4e-05,7.81786]
[1777782774651,39.17,78205.87,0.0,-0.94721,4e-05,7.81646]
[1777782775302,39.17,78205.87,0.0,-0.94721,4e-05,7.81646]
[1777782775327,39.17,78205.87,0.0,-0.94721,4e-05,7.81646]
[1777782781700,39.18,78205.22,0.0,-0.9472,4e-05,7.81746]
[1777782786735,39.19,78205.06,0.0,-0.94718,4e-05,7.81955]
[1777782788208,39.19,78205.06,0.0,-0.94718,4e-05,7.81955]
[1777782788332,39.19,78205.06,0.0,-0.94718,4e-05,7.81955]
[1777782788748,39.19,78205.81,0.0,-0.94714,4e-05,7.82409]
[1777782789304,39.19,78205.81,0.0,-0.94714,4e-05,7.82409]
[1777782789327,39.19,78205.81,0.0,-0.94714,4e-05,7.82409]
[1777782797812,39.2,78205.19,0.0,-0.94712,4e-05,7.82632]
[1777782805868,39.21,78205.15,0.0,-0.94709,4e-05,7.83057]
[1777782812919,39.21,78205.22,0.0,-0.94707,4e-05,7.83094]
[1777782817954,39.22,78205.19,0.0,-0.94705,4e-05,7.8335]
[1777782822989,39.22,78204.51,0.0,-0.94706,4e-05,7.83307]
[1777782825203,39.22,78204.51,0.0,-0.94706,4e-05,7.83307]
[1777782825304,39.22,78204.51,0.0,-0.94704,4e-05,7.83468]
[1777782825327,39.22,78204.51,0.0,-0.94704,4e-05,7.83468]
[1777782826463,39.22,78205.66,0.0,-0.947,4e-05,7.83991]
[1777782826577,39.22,78205.66,0.0,-0.947,4e-05,7.83991]
[1777782832052,39.23,78204.91,0.0,-0.947,4e-05,7.83969]
[1777782834037,39.23,78205.09,0.0,-0.94699,4e-05,7.84104]
[1777782834078,39.23,78205.09,0.0,-0.94699,4e-05,7.84104]
[1777782834138,39.23,78205.09,0.0,-0.94698,4e-05,7.84157]
[1777782834765,39.23,78205.09,0.0,-0.94698,4e-05,7.84157]
[1777782834828,39.23,78205.09,0.0,-0.94698,4e-05,7.84157]
[1777782842122,39.24,78205.8,0.0,-0.94694,4e-05,7.8466]
[1777782844288,39.24,78206.4,0.0,-0.94691,4e-05,7.84985]
[1777782844328,39.24,78206.4,0.0,-0.94691,4e-05,7.84985]
[1777782845143,39.24,78205.73,0.0,-0.94693,4e-05,7.84783]
[1777782845414,39.24,78205.73,0.0,-0.94693,4e-05,7.84783]
[1777782845578,39.24,78205.73,0.0,-0.94693,4e-05,7.84783]
[1777782851185,39.25,78205.67,0.0,-0.9469,4e-05,7.85114]
[1777782857227,39.25,78205.5,0.0,-0.94688,4e-05,7.85339]
[1777782863269,39.26,78205.5,0.0,-0.94686,4e-05,7.85639]
[1777782873339,39.27,78205.75,0.0,-0.94683,4e-05,7.85928]
[1777782881395,39.27,78205.71,0.0,-0.94679,4e-05,7.86303]
[1777782891465,39.28,78205.71,0.0,-0.94675,4e-05,7.86788]
[1777782896500,39.29,78205.99,0.0,-0.94672,4e-05,7.87154]
[1777782901535,39.29,78205.95,0.0,-0.9467,4e-05,7.87372]
[1777782907058,39.29,78206.02,0.0,-0.94669,4e-05,7.87497]
[1777782907078,39.29,78206.02,0.0,-0.94669,4e-05,7.87497]
[1777782907154,39.3,78206.02,0.0,-0.94668,4e-05,7.87637]
[1777782908238,39.3,78206.02,0.0,-0.94668,4e-05,7.87637]
[1777782908327,39.3,78206.02,0.0,-0.94668,4e-05,7.87637]
[1777782913619,39.3,78206.02,0.0,-0.94665,4e-05,7.87959]
[1777782918654,39.31,78206.63,0.0,-0.94661,4e-05,7.88466]
[1777782920122,39.31,78206.63,0.0,-0.94661,4e-05,7.88466]
[1777782920331,39.31,78206.63,0.0,-0.94661,4e-05,7.88466]
[1777782920378,39.31,78206.17,0.0,-0.94662,4e-05,7.88347]
[1777782921053,39.31,78206.17,0.0,-0.94662,4e-05,7.88347]
[1777782921078,39.31,78206.17,0.0,-0.94662,4e-05,7.88347]
[1777782926710,39.31,78206.38,0.0,-0.94659,4e-05,7.8871]
[1777782928724,39.31,78199.42,0.0,-0.94685,4e-05,7.85631]
[1777782929651,39.31,78199.42,0.0,-0.94685,4e-05,7.85631]
[1777782929829,39.31,78199.42,0.0,-0.94685,4e-05,7.85631]
[1777782929929,39.32,78198.35,0.0,-0.94688,4e-05,7.85193]
[1777782930991,39.32,78198.35,0.0,-0.94688,4e-05,7.85193]
[1777782931080,39.32,78198.35,0.0,-0.94688,4e-05,7.85193]
[1777782936780,39.32,78196.39,0.0,-0.94695,4e-05,7.84339]
[1777782937439,39.32,78196.39,0.0,-0.94695,4e-05,7.84339]
[1777782937577,39.32,78196.39,0.0,-0.94695,4e-05,7.84339]
[1777782938213,39.32,78196.39,0.0,-0.94695,4e-05,7.84339]
[1777782938328,39.32,78196.39,0.0,-0.94695,4e-05,7.84339]
[1777782938369,39.32,78195.63,0.0,-0.94697,4e-05,7.84097]
[1777782944836,39.33,78193.5,0.0,-0.94702,4e-05,7.83441]
[1777782949872,39.33,78193.55,0.0,-0.947,4e-05,7.83725]
[1777782954026,39.34,78194.39,0.0,-0.94695,4e-05,7.84262]
[1777782954076,39.34,78194.39,0.0,-0.94695,4e-05,7.84262]
[1777782954128,39.34,78193.78,0.0,-0.94697,4e-05,7.84036]
[1777782955290,39.34,78193.78,0.0,-0.94697,4e-05,7.84036]
[1777782955328,39.34,78193.78,0.0,-0.94697,4e-05,7.84036]
[1777782964976,39.35,78193.36,0.0,-0.94694,4e-05,7.84408]
[1777782967797,39.35,78194.97,0.0,-0.94687,4e-05,7.85239]
[1777782967828,39.35,78194.97,0.0,-0.94687,4e-05,7.85239]
[1777782967997,39.35,78194.52,0.0,-0.94688,4e-05,7.85084]
[1777782968970,39.35,78194.52,0.0,-0.94688,4e-05,7.85084]
[1777782969083,39.35,78194.52,0.0,-0.94688,4e-05,7.85084]
[1777782973707,39.36,78197.05,0.0,-0.94676,4e-05,7.86476]
[1777782973827,39.36,78197.05,0.0,-0.94676,4e-05,7.86476]
[1777782974040,39.36,78202.02,0.0,-0.94657,4e-05,7.88785]
[1777782974983,39.36,78202.02,0.0,-0.94657,4e-05,7.88785]
[1777782975079,39.36,78202.02,0.0,-0.94657,4e-05,7.88785]
[1777782983107,39.37,78199.88,0.0,-0.94662,4e-05,7.88205]
[1777782990156,39.37,78198.74,0.0,-0.94664,4e-05,7.87994]
[1777782999219,39.38,78198.53,0.0,-0.94663,4e-05,7.87919]
[1777783004254,39.38,78198.86,0.0,-0.94663,4e-05,7.8799]
[1777783009289,39.37,78200.49,0.0,-0.94657,4e-05,7.88653]
[1777783011361,39.37,78200.13,0.0,-0.94659,4e-05,7.88473]
[1777783011462,39.37,78199.95,0.0,-0.94659,4e-05,7.88418]
[1777783011582,39.37,78199.95,0.0,-0.94659,4e-05,7.88418]
[1777783012310,39.37,78199.67,0.0,-0.9466,4e-05,7.8829]
[1777783012561,39.37,78199.67,0.0,-0.9466,4e-05,7.8829]
[1777783012577,39.37,78199.67,0.0,-0.9466,4e-05,7.8829]
[1777783022476,39.38,78199.77,0.0,-0.94659,4e-05,7.88509]
[1777783028422,39.38,78197.23,0.0,-0.94669,4e-05,7.87258]
[1777783029770,39.38,78197.22,0.0,-0.94669,4e-05,7.87238]
[1777783029831,39.38,78197.22,0.0,-0.94669,4e-05,7.87238]
[1777783030436,39.38,78197.29,0.0,-0.94669,4e-05,7.87256]
[1777783031431,39.38,78197.29,0.0,-0.94669,4e-05,7.87256]
[1777783031579,39.38,78197.97,0.0,-0.94667,4e-05,7.8755]
[1777783037484,39.38,78197.79,0.0,-0.94665,4e-05,7.87676]
[1777783047555,39.38,78197.68,0.0,-0.94667,4e-05,7.8747]
[1777783054604,39.37,78198.03,0.0,-0.94669,4e-05,7.87202]
[1777783064674,39.37,78198.71,0.0,-0.94667,4e-05,7.87472]
[1777783067695,39.37,78210.58,0.0,-0.94621,4e-05,7.92896]
[1777783068890,39.37,78210.58,0.0,-0.94621,4e-05,7.92896]
[1777783069080,39.37,78210.58,0.0,-0.94621,4e-05,7.92896]
[1777783069182,39.37,78216.74,0.0,-0.94597,4e-05,7.95748]
[1777783070530,39.37,78216.74,0.0,-0.94597,4e-05,7.95748]
[1777783070578,39.38,78217.39,0.0,-0.94594,4e-05,7.96106]
[1777783075751,39.38,78218.14,0.0,-0.9459,4e-05,7.96598]
[1777783080786,39.38,78210.45,0.0,-0.94618,4e-05,7.93225]
[1777783082168,39.38,78210.45,0.0,-0.94618,4e-05,7.93225]
[1777783082327,39.38,78210.45,0.0,-0.94618,4e-05,7.93225]
[1777783082428,39.38,78209.25,0.0,-0.94622,4e-05,7.92745]
[1777783083737,39.38,78208.99,0.0,-0.94623,4e-05,7.92626]
[1777783083831,39.38,78208.99,0.0,-0.94623,4e-05,7.92626]
[1777783089848,39.39,78209.06,0.0,-0.94621,4e-05,7.92901]
[1777783094884,39.39,78209.24,0.0,-0.94619,4e-05,7.93159]
[1777783102940,39.4,78209.28,0.0,-0.94616,4e-05,7.93456]
[1777783107975,39.4,78209.38,0.0,-0.94614,4e-05,7.93677]
[1777783112701,39.4,78208.96,0.0,-0.94617,4e-05,7.93305]
[1777783112827,39.4,78208.96,0.0,-0.94617,4e-05,7.93305]
[1777783112929,39.4,78208.96,0.0,-0.94616,4e-05,7.93341]
[1777783114286,39.4,78208.96,0.0,-0.94616,4e-05,7.93341]
[1777783114328,39.4,78208.96,0.0,-0.94616,4e-05,7.93341]
[1777783123080,39.4,78209.18,0.0,-0.94616,4e-05,7.93379]
[1777783135164,39.4,78209.21,0.0,-0.94618,4e-05,7.93111]
[1777783141206,39.39,78209.11,0.0,-0.9462,4e-05,7.9293]
[1777783146159,39.39,78209.87,0.0,-0.94618,4e-05,7.93188]
[1777783146327,39.39,78209.87,0.0,-0.94618,4e-05,7.93188]
[1777783146338,39.39,78209.34,0.0,-0.9462,4e-05,7.92924]
[1777783147805,39.39,78209.34,0.0,-0.9462,4e-05,7.92924]
[1777783147834,39.39,78209.34,0.0,-0.9462,4e-05,7.92924]
[1777783155304,39.39,78209.52,0.0,-0.94621,4e-05,7.92808]
[1777783157242,39.39,78208.94,0.0,-0.94624,4e-05,7.92522]
[1777783157329,39.39,78208.94,0.0,-0.94624,4e-05,7.92522]
[1777783157343,39.39,78208.77,0.0,-0.94624,4e-05,7.92423]
[1777783158592,39.39,78208.77,0.0,-0.94624,4e-05,7.92423]
[1777783158828,39.39,78208.62,0.0,-0.94625,4e-05,7.92312]
[1777783165374,39.38,78209.01,0.0,-0.94625,4e-05,7.92365]
[1777783170409,39.38,78208.87,0.0,-0.94626,4e-05,7.92198]
[1777783175443,39.38,78208.87,0.0,-0.94629,4e-05,7.91777]
[1777783181486,39.38,78208.94,0.0,-0.9463,4e-05,7.9169]
[1777783194577,39.37,78208.94,0.0,-0.94632,4e-05,7.91418]
[1777783199612,39.37,78208.83,0.0,-0.94633,4e-05,7.91272]
[1777783200939,39.37,78208.83,0.0,-0.94633,4e-05,7.91272]
[1777783201076,39.37,78208.83,0.0,-0.94633,4e-05,7.91272]
[1777783201626,39.37,78209.01,0.0,-0.94633,4e-05,7.91317]
[1777783202874,39.37,78209.08,0.0,-0.94633,4e-05,7.9133]
[1777783203081,39.37,78209.08,0.0,-0.94633,4e-05,7.9133]
[1777783208675,39.37,78208.93,0.0,-0.94635,4e-05,7.91149]
[1777783214717,39.36,78209.02,0.0,-0.94635,4e-05,7.9108]
[1777783219752,39.36,78209.05,0.0,-0.94636,4e-05,7.91003]
[1777783230832,39.36,78209.21,0.0,-0.94637,4e-05,7.90878]
[1777783240907,39.36,78209.21,0.0,-0.9464,4e-05,7.90385]
[1777783245941,39.35,78204.31,0.0,-0.9466,4e-05,7.88065]
[1777783247414,39.35,78204.31,0.0,-0.9466,4e-05,7.88065]
[1777783247577,39.35,78204.31,0.0,-0.9466,4e-05,7.88065]
[1777783247678,39.35,78197.38,0.0,-0.94686,4e-05,7.84892]
[1777783249468,39.35,78195.66,0.0,-0.94693,4e-05,7.8411]
[1777783249583,39.35,78195.66,0.0,-0.94693,4e-05,7.8411]
[1777783259033,39.36,78195.63,0.0,-0.94691,4e-05,7.84313]
[1777783264068,39.36,78195.72,0.0,-0.9469,4e-05,7.84488]
[1777783270109,39.36,78195.7,0.0,-0.9469,4e-05,7.84421]
[1777783271530,39.36,78195.7,0.0,-0.9469,4e-05,7.84421]
[1777783271576,39.36,78195.7,0.0,-0.9469,4e-05,7.84421]
[1777783271764,39.36,78195.7,0.0,-0.9469,4e-05,7.844]
[1777783273914,39.36,78195.7,0.0,-0.9469,4e-05,7.844]
[1777783274081,39.36,78195.7,0.0,-0.9469,4e-05,7.844]
[1777783282195,39.36,78195.64,0.0,-0.94691,4e-05,7.84272]
[1777783293272,39.36,78195.47,0.0,-0.94695,4e-05,7.83762]
[1777783299314,39.35,78195.38,0.0,-0.94696,4e-05,7.83659]
[1777783309384,39.35,78195.08,0.0,-0.94698,4e-05,7.83422]
[1777783314418,39.35,78194.92,0.0,-0.94699,4e-05,7.833]
[1777783320462,39.35,78195.31,0.0,-0.94698,4e-05,7.83418]
[1777783332545,39.35,78195.02,0.0,-0.947,4e-05,7.83168]
[1777783341612,39.35,78194.69,0.0,-0.94702,4e-05,7.8293]
[1777783352688,39.34,78194.89,0.0,-0.94704,4e-05,7.82588]
[1777783365780,39.34,78194.86,0.0,-0.94705,4e-05,7.82456]
[1777783370815,39.34,78194.93,0.0,-0.94705,4e-05,7.82442]
[1777783373213,39.34,78194.69,0.0,-0.94707,4e-05,7.82315]
[1777783373325,39.34,78194.69,0.0,-0.94707,4e-05,7.82315]
[1777783373836,39.34,78194.66,0.0,-0.94707,4e-05,7.82292]
[1777783375390,39.34,78194.73,0.0,-0.94707,4e-05,7.82315]
[1777783375581,39.34,78194.73,0.0,-0.94707,4e-05,7.82315]
[1777783383182,39.34,78194.66,0.0,-0.94707,4e-05,7.8223]
[1777783383325,39.34,78194.66,0.0,-0.94707,4e-05,7.8223]
[1777783383392,39.34,78193.78,0.0,-0.94711,4e-05,7.81813]
[1777783383906,39.34,78191.69,0.0,-0.94719,4e-05,7.80858]
[1777783385334,39.34,78191.69,0.0,-0.94719,4e-05,7.80858]
[1777783385578,39.34,78191.69,0.0,-0.94719,4e-05,7.80858]
[1777783390956,39.34,78191.48,0.0,-0.9472,4e-05,7.80716]
[1777783394578,39.34,78191.62,0.0,-0.9472,4e-05,7.80766]
[1777783394671,39.34,78191.33,0.0,-0.94721,4e-05,7.80628]
[1777783395903,39.34,78189.42,0.0,-0.94728,4e-05,7.79756]
[1777783396080,39.34,78189.42,0.0,-0.94728,4e-05,7.79756]
[1777783403039,39.34,78187.0,0.0,-0.94737,4e-05,7.78628]
[1777783405754,39.34,78186.92,0.0,-0.94738,4e-05,7.78588]
[1777783405828,39.34,78186.92,0.0,-0.94738,4e-05,7.78588]
[1777783407207,39.34,78187.01,0.0,-0.94737,4e-05,7.78622]
[1777783407325,39.34,78187.01,0.0,-0.94737,4e-05,7.78622]
[1777783407425,39.34,78186.97,0.0,-0.94738,4e-05,7.786]
[1777783413110,39.34,78186.83,0.0,-0.9474,4e-05,7.78197]
[1777783418145,39.34,78187.04,0.0,-0.9474,4e-05,7.78274]
[1777783423181,39.34,78187.01,0.0,-0.9474,4e-05,7.78242]
[1777783429223,39.33,78186.64,0.0,-0.94741,4e-05,7.78053]
[1777783434258,39.33,78186.85,0.0,-0.94741,4e-05,7.7813]
[1777783440300,39.33,78186.85,0.0,-0.94741,4e-05,7.78059]
[1777783444670,39.33,78186.23,0.0,-0.94745,4e-05,7.77623]
[1777783444834,39.33,78186.23,0.0,-0.94745,4e-05,7.77623]
[1777783456412,39.32,78185.57,0.0,-0.94753,4e-05,7.76667]
[1777783461446,39.31,78183.67,0.0,-0.94762,4e-05,7.75563]
[1777783466483,39.31,78183.63,0.0,-0.94765,4e-05,7.75304]
[1777783475546,39.3,78183.49,0.0,-0.94771,4e-05,7.74497]
[1777783483602,39.29,78182.45,0.0,-0.94778,4e-05,7.73662]
[1777783485959,39.29,78182.75,0.0,-0.94777,4e-05,7.73753]
[1777783486080,39.29,78182.75,0.0,-0.94777,4e-05,7.73753]
[1777783488497,39.29,78182.82,0.0,-0.94778,4e-05,7.7365]
[1777783488576,39.29,78182.82,0.0,-0.94778,4e-05,7.7365]
[1777783488637,39.29,78182.78,0.0,-0.94778,4e-05,7.73588]
[1777783495685,39.28,78182.49,0.0,-0.94782,4e-05,7.73147]
[1777783498032,39.28,78182.49,0.0,-0.94782,4e-05,7.73147]
[1777783498078,39.28,78182.49,0.0,-0.94782,4e-05,7.73147]
[1777783508777,39.27,78182.79,0.0,-0.94786,4e-05,7.72718]
[1777783514819,39.27,78187.11,0.0,-0.94772,4e-05,7.7441]
[1777783516699,39.27,78187.32,0.0,-0.94771,4e-05,7.74462]
[1777783516830,39.27,78187.32,0.0,-0.94771,4e-05,7.74462]
[1777783518739,39.27,78187.46,0.0,-0.94772,4e-05,7.74434]
[1777783518827,39.27,78187.46,0.0,-0.94772,4e-05,7.74434]
[1777783518847,39.26,78187.19,0.0,-0.94773,4e-05,7.74267]
[1777783523264,39.26,78187.21,0.0,-0.94774,4e-05,7.74095]
[1777783523329,39.26,78187.21,0.0,-0.94774,4e-05,7.74095]
[1777783528919,39.26,78184.25,0.0,-0.94788,4e-05,7.72448]
[1777783532082,39.25,78179.61,0.0,-0.94809,4e-05,7.69919]
[1777783532330,39.25,78179.61,0.0,-0.94809,4e-05,7.69919]
[1777783533479,39.25,78179.78,0.0,-0.94808,4e-05,7.69957]
[1777783533578,39.25,78179.78,0.0,-0.94808,4e-05,7.69957]
[1777783533953,39.25,78180.07,0.0,-0.94807,4e-05,7.70049]
[1777783538988,39.25,78182.63,0.0,-0.948,4e-05,7.71004]
[1777783544025,39.24,78182.14,0.0,-0.94803,4e-05,7.70589]
[1777783545260,39.24,78181.6,0.0,-0.94805,4e-05,7.70308]
[1777783545327,39.24,78181.6,0.0,-0.94805,4e-05,7.70308]
[1777783555104,39.24,78181.45,0.0,-0.94809,4e-05,7.69874]
[1777783557238,39.24,78181.45,0.0,-0.94809,4e-05,7.69874]
[1777783557327,39.24,78181.45,0.0,-0.94809,4e-05,7.69874]
[1777783559064,39.24,78181.45,0.0,-0.9481,4e-05,7.69803]
[1777783559079,39.23,78181.36,0.0,-0.9481,4e-05,7.69727]
[1777783559132,39.23,78181.31,0.0,-0.94811,4e-05,7.69669]
[1777783569202,39.23,78181.31,0.0,-0.94814,4e-05,7.69323]
[1777783572082,39.23,78181.08,0.0,-0.94815,4e-05,7.69186]
[1777783572332,39.23,78181.08,0.0,-0.94815,4e-05,7.69186]
[1777783580279,39.22,78181.08,0.0,-0.94818,4e-05,7.68859]
[1777783589031,39.22,78180.82,0.0,-0.94819,4e-05,7.68647]
[1777783589080,39.22,78180.82,0.0,-0.94819,4e-05,7.68647]
[1777783591006,39.22,78180.02,0.0,-0.94824,4e-05,7.68102]
[1777783591077,39.22,78180.02,0.0,-0.94824,4e-05,7.68102]
[1777783591052,39.21,78180.02,0.0,-0.94826,4e-05,7.67726]
[1777783596392,39.21,78179.75,0.0,-0.94829,4e-05,7.6746]
[1777783601427,39.21,78179.88,0.0,-0.94829,4e-05,7.67375]
[1777783609947,39.21,78179.95,0.0,-0.9483,4e-05,7.6735]
[1777783610077,39.21,78179.95,0.0,-0.9483,4e-05,7.6735]
[1777783618546,39.2,78180.13,0.0,-0.94833,4e-05,7.67013]
[1777783626602,39.2,78181.52,0.0,-0.94829,4e-05,7.67422]
[1777783628667,39.2,78182.63,0.0,-0.94825,4e-05,7.67894]
[1777783628828,39.2,78182.63,0.0,-0.94825,4e-05,7.67894]
[1777783631254,39.19,78182.75,0.0,-0.94825,4e-05,7.67891]
[1777783631326,39.19,78182.75,0.0,-0.94825,4e-05,7.67891]
[1777783632064,39.19,78182.75,0.0,-0.94825,4e-05,7.67891]
[1777783632080,39.19,78182.75,0.0,-0.94825,4e-05,7.67891]
[1777783631637,39.19,78186.73,0.0,-0.94811,4e-05,7.69628]
[1777783635070,39.19,78185.87,0.0,-0.94815,4e-05,7.69176]
[1777783635077,39.19,78185.87,0.0,-0.94815,4e-05,7.69176]
[1777783635665,39.19,78183.65,0.0,-0.94823,4e-05,7.68118]
[1777783638388,39.19,78183.57,0.0,-0.94824,4e-05,7.68027]
[1777783638576,39.19,78183.57,0.0,-0.94824,4e-05,7.68027]
[1777783643721,39.19,78182.42,0.0,-0.9483,4e-05,7.67347]
[1777783645052,39.19,78182.42,0.0,-0.9483,4e-05,7.67347]
[1777783645076,39.19,78182.42,0.0,-0.9483,4e-05,7.67347]
[1777783645070,39.19,78182.18,0.0,-0.94831,4e-05,7.67188]
[1777783651776,39.18,78181.98,0.0,-0.94835,4e-05,7.6663]
[1777783656812,39.18,78181.88,0.0,-0.94837,4e-05,7.66462]
[1777783658582,39.18,78181.88,0.0,-0.94837,4e-05,7.66462]
[1777783658827,39.18,78181.88,0.0,-0.94837,4e-05,7.66462]
[1777783666881,39.18,78181.85,0.0,-0.94839,4e-05,7.66209]
[1777783672924,39.17,78181.8,0.0,-0.9484,4e-05,7.66046]
[1777783677959,39.17,78181.68,0.0,-0.94842,4e-05,7.65876]
[1777783679290,39.17,78181.63,0.0,-0.94842,4e-05,7.6583]
[1777783679327,39.17,78181.63,0.0,-0.94842,4e-05,7.6583]
[1777783681794,39.17,78181.06,0.0,-0.94844,4e-05,7.65528]
[1777783681832,39.17,78181.06,0.0,-0.94844,4e-05,7.65528]
[1777783681886,39.17,78181.06,0.0,-0.94845,4e-05,7.65506]
[1777783689036,39.17,78181.09,0.0,-0.94846,4e-05,7.65341]
[1777783692401,39.17,78181.13,0.0,-0.94846,4e-05,7.65337]
[1777783692579,39.17,78181.13,0.0,-0.94846,4e-05,7.65337]
[1777783706155,39.16,78180.93,0.0,-0.9485,4e-05,7.64898]
[1777783714211,39.16,78180.87,0.0,-0.94853,4e-05,7.64386]
[1777783719246,39.15,78180.17,0.0,-0.94857,4e-05,7.6397]
[1777783720706,39.15,78180.17,0.0,-0.94857,4e-05,7.6397]
[1777783720825,39.15,78180.17,0.0,-0.94857,4e-05,7.6397]
[1777783723456,39.15,78180.31,0.0,-0.94857,4e-05,7.63973]
[1777783723577,39.15,78180.31,0.0,-0.94857,4e-05,7.63973]
[1777783723634,39.15,78178.32,0.0,-0.94864,4e-05,7.6306]
[1777783727805,39.15,78176.39,0.0,-0.94872,4e-05,7.62141]
[1777783727829,39.15,78176.39,0.0,-0.94872,4e-05,7.62141]
[1777783733345,39.15,78175.75,0.0,-0.94875,4e-05,7.61736]
[1777783734352,39.15,78167.28,0.0,-0.94907,4e-05,7.57927]
[1777783736048,39.15,78167.28,0.0,-0.94907,4e-05,7.57927]
[1777783736078,39.15,78167.28,0.0,-0.94907,4e-05,7.57927]
[1777783736149,39.15,78164.69,0.0,-0.94917,4e-05,7.5675]
[1777783740060,39.15,78163.46,0.0,-0.94921,4e-05,7.56183]
[1777783740083,39.15,78163.46,0.0,-0.94921,4e-05,7.56183]
[1777783740162,39.15,78162.59,0.0,-0.94925,4e-05,7.55778]
[1777783740587,39.15,78162.59,0.0,-0.94925,4e-05,7.55778]
[1777783740829,39.15,78162.59,0.0,-0.94925,4e-05,7.55778]
[1777783747082,39.15,78161.08,0.0,-0.94931,4e-05,7.55065]
[1777783751503,39.15,78160.09,0.0,-0.94934,4e-05,7.54584]
[1777783751581,39.15,78160.09,0.0,-0.94934,4e-05,7.54584]
[1777783753505,39.15,78160.09,0.0,-0.94935,4e-05,7.54569]
[1777783753576,39.15,78160.09,0.0,-0.94935,4e-05,7.54569]
[1777783753676,39.15,78160.12,0.0,-0.94935,4e-05,7.54574]
[1777783757518,39.15,78160.13,0.0,-0.94935,4e-05,7.54554]
[1777783757578,39.15,78160.13,0.0,-0.94935,4e-05,7.54554]
[1777783757677,39.15,78152.71,0.0,-0.94962,4e-05,7.51242]
[1777783759528,39.15,78148.53,0.0,-0.94977,4e-05,7.49381]
[1777783762953,39.15,78146.36,0.0,-0.94985,4e-05,7.48419]
[1777783763079,39.15,78146.36,0.0,-0.94985,4e-05,7.48419]
[1777783763864,39.15,78145.55,0.0,-0.94988,4e-05,7.48061]
[1777783764080,39.15,78145.55,0.0,-0.94988,4e-05,7.48061]
[1777783764182,39.15,78145.32,0.0,-0.94989,4e-05,7.47964]
[1777783774633,39.15,78145.19,0.0,-0.94991,4e-05,7.47618]
[1777783778566,39.15,78146.37,0.0,-0.94987,4e-05,7.48148]
[1777783778577,39.15,78146.37,0.0,-0.94987,4e-05,7.48148]
[1777783783695,39.15,78144.27,0.0,-0.94994,4e-05,7.47231]
[1777783793136,39.15,78144.24,0.0,-0.94994,4e-05,7.47224]
[1777783793328,39.15,78144.35,0.0,-0.94994,4e-05,7.47293]
[1777783796419,39.15,78144.02,0.0,-0.94995,4e-05,7.47149]
[1777783796580,39.15,78144.02,0.0,-0.94995,4e-05,7.47149]
[1777783796679,39.15,78144.02,0.0,-0.94995,4e-05,7.47155]
[1777783802229,39.15,78144.02,0.0,-0.94995,4e-05,7.47162]
[1777783802329,39.15,78144.02,0.0,-0.94995,4e-05,7.4717]
[1777783806363,39.15,78143.11,0.0,-0.94998,4e-05,7.46773]
[1777783806574,39.15,78143.11,0.0,-0.94998,4e-05,7.46773]
[1777783806857,39.15,78143.86,0.0,-0.94995,4e-05,7.47112]
[1777783811892,39.15,78143.76,0.0,-0.94996,4e-05,7.47082]
[1777783821964,39.15,78143.38,0.0,-0.94997,4e-05,7.46942]
[1777783832033,39.15,78143.38,0.0,-0.94998,4e-05,7.46662]
[1777783836577,39.15,78143.62,0.0,-0.94997,4e-05,7.46782]
[1777783844118,39.15,78143.2,0.0,-0.94999,4e-05,7.46623]
[1777783850160,39.15,78143.27,0.0,-0.94998,4e-05,7.46675]
[1777783856202,39.15,78143.45,0.0,-0.94997,4e-05,7.46773]
[1777783866271,39.15,78143.45,0.0,-0.94997,4e-05,7.46806]
[1777783873321,39.15,78143.55,0.0,-0.94997,4e-05,7.46871]
[1777783878712,39.15,78143.34,0.0,-0.94997,4e-05,7.4679]
[1777783878827,39.15,78143.34,0.0,-0.94997,4e-05,7.4679]
[1777783882255,39.15,78143.34,0.0,-0.94997,4e-05,7.46793]
[1777783882329,39.15,78143.34,0.0,-0.94997,4e-05,7.46793]
[1777783882384,39.15,78143.55,0.0,-0.94996,4e-05,7.46897]
[1777783887420,39.15,78143.47,0.0,-0.94997,4e-05,7.46876]
[1777783896485,39.15,78143.77,0.0,-0.94997,4e-05,7.46723]
[1777783901520,39.15,78143.63,0.0,-0.94998,4e-05,7.46676]
[1777783906836,39.15,78143.66,0.0,-0.94997,4e-05,7.46704]
[1777783908576,39.15,78143.66,0.0,-0.94997,4e-05,7.46704]
[1777783914611,39.15,78144.48,0.0,-0.94994,4e-05,7.47091]
[1777783919365,39.15,78146.15,0.0,-0.94988,4e-05,7.47836]
[1777783919579,39.15,78146.81,0.0,-0.94986,4e-05,7.4813]
[1777783919943,39.15,78146.81,0.0,-0.94986,4e-05,7.4813]
[1777783920081,39.15,78146.81,0.0,-0.94986,4e-05,7.4813]
[1777783920182,39.15,78151.48,0.0,-0.94969,4e-05,7.50204]
[1777783926695,39.15,78151.78,0.0,-0.94968,4e-05,7.50318]
[1777783929533,39.15,78151.78,0.0,-0.94968,4e-05,7.50318]
[1777783929586,39.15,78151.78,0.0,-0.94968,4e-05,7.50318]
[1777783929831,39.15,78151.78,0.0,-0.94968,4e-05,7.50318]
[1777783930079,39.15,78151.78,0.0,-0.94968,4e-05,7.50318]
[1777783930170,39.15,78151.78,0.0,-0.94968,4e-05,7.5031]
[1777783936767,39.15,78151.77,0.0,-0.94968,4e-05,7.5029]
[1777783939567,39.15,78155.07,0.0,-0.94956,4e-05,7.51752]
[1777783939579,39.15,78155.07,0.0,-0.94956,4e-05,7.51752]
[1777783939880,39.15,78155.07,0.0,-0.94956,4e-05,7.51752]
[1777783940096,39.15,78155.07,0.0,-0.94956,4e-05,7.51752]
[1777783940197,39.15,78156.58,0.0,-0.9495,4e-05,7.52419]
[1777783945830,39.15,78156.43,0.0,-0.94951,4e-05,7.52321]
[1777783947923,39.15,78156.43,0.0,-0.94951,4e-05,7.52321]
[1777783948085,39.15,78156.43,0.0,-0.94951,4e-05,7.52321]
[1777783948187,39.15,78156.43,0.0,-0.94951,4e-05,7.52311]
[1777783949611,39.15,78156.76,0.0,-0.9495,4e-05,7.52453]
[1777783949829,39.15,78156.76,0.0,-0.9495,4e-05,7.52453]
[1777783955900,39.15,78157.12,0.0,-0.94951,4e-05,7.52267]
[1777783961799,39.15,78156.85,0.0,-0.94952,4e-05,7.52134]
[1777783961829,39.15,78156.85,0.0,-0.94952,4e-05,7.52134]
[1777783962174,39.15,78156.85,0.0,-0.94952,4e-05,7.52134]
[1777783962327,39.15,78156.85,0.0,-0.94952,4e-05,7.52134]
[1777783962428,39.15,78156.92,0.0,-0.94952,4e-05,7.52148]
[1777783967983,39.15,78158.5,0.0,-0.94946,4e-05,7.52828]
[1777783973020,39.15,78162.57,0.0,-0.94932,4e-05,7.54614]
[1777783975184,39.15,78162.83,0.0,-0.94931,4e-05,7.54722]
[1777783975330,39.15,78162.83,0.0,-0.94931,4e-05,7.54722]
[1777783975392,39.15,78162.79,0.0,-0.94931,4e-05,7.54688]
[1777783975487,39.15,78162.79,0.0,-0.94931,4e-05,7.54688]
[1777783975585,39.15,78162.79,0.0,-0.94931,4e-05,7.54688]
[1777783984097,39.15,78162.7,0.0,-0.94932,4e-05,7.54584]
[1777783991146,39.15,78162.72,0.0,-0.94932,4e-05,7.54534]
[1777783996180,39.15,78165.96,0.0,-0.94921,4e-05,7.55935]
[1777783997487,39.15,78165.96,0.0,-0.94921,4e-05,7.55935]
[1777783997580,39.15,78166.07,0.0,-0.9492,4e-05,7.55974]
[1777783997882,39.15,78166.07,0.0,-0.9492,4e-05,7.55974]
[1777783998075,39.15,78166.07,0.0,-0.9492,4e-05,7.55974]
[1777783998196,39.15,78166.11,0.0,-0.9492,4e-05,7.55981]
[1777784002224,39.15,78170.27,0.0,-0.94905,4e-05,7.57793]
[1777784004747,39.14,78170.54,0.0,-0.94905,4e-05,7.57887]
[1777784004832,39.14,78170.54,0.0,-0.94905,4e-05,7.57887]
[1777784005111,39.14,78170.54,0.0,-0.94905,4e-05,7.57887]
[1777784005332,39.14,78170.54,0.0,-0.94905,4e-05,7.57887]
[1777784005428,39.14,78170.64,0.0,-0.94905,4e-05,7.57902]
[1777784011287,39.14,78170.59,0.0,-0.94907,4e-05,7.57491]
[1777784012739,39.14,78170.49,0.0,-0.94908,4e-05,7.57431]
[1777784012828,39.14,78170.49,0.0,-0.94908,4e-05,7.57431]
[1777784013054,39.14,78170.49,0.0,-0.94908,4e-05,7.57431]
[1777784013078,39.14,78170.49,0.0,-0.94908,4e-05,7.57431]
[1777784013300,39.14,78170.33,0.0,-0.94908,4e-05,7.57345]
[1777784019343,39.14,78170.47,0.0,-0.94909,4e-05,7.57322]
[1777784024378,39.14,78169.97,0.0,-0.94911,4e-05,7.57014]
[1777784029413,39.14,78169.66,0.0,-0.94913,4e-05,7.56806]
[1777784036925,39.14,78169.8,0.0,-0.94913,4e-05,7.56813]
[1777784039309,39.14,78170.17,0.0,-0.94912,4e-05,7.56909]
[1777784039331,39.14,78170.17,0.0,-0.94912,4e-05,7.56909]
[1777784039411,39.14,78170.17,0.0,-0.94912,4e-05,7.56895]
[1777784039576,39.14,78170.17,0.0,-0.94912,4e-05,7.56895]
[1777784039838,39.14,78170.17,0.0,-0.94912,4e-05,7.56895]
[1777784048546,39.13,78170.17,0.0,-0.94913,4e-05,7.56772]
[1777784054588,39.13,78169.61,0.0,-0.94916,4e-05,7.56445]
[1777784060630,39.13,78169.83,0.0,-0.94916,4e-05,7.56471]
[1777784070700,39.13,78169.83,0.0,-0.94917,4e-05,7.56352]
[1777784078756,39.13,78169.56,0.0,-0.94921,4e-05,7.55828]
[1777784085073,39.13,78168.0,0.0,-0.94927,4e-05,7.551]
[1777784085328,39.13,78168.0,0.0,-0.94927,4e-05,7.551]
[1777784085583,39.13,78168.0,0.0,-0.94927,4e-05,7.551]
[1777784085412,39.12,78168.0,0.0,-0.94927,4e-05,7.55072]
[1777784085827,39.12,78168.0,0.0,-0.94927,4e-05,7.55072]
[1777784091847,39.12,78168.0,0.0,-0.94927,4e-05,7.55009]
[1777784094462,39.12,78168.0,0.0,-0.94927,4e-05,7.55009]
[1777784094582,39.12,78168.0,0.0,-0.94927,4e-05,7.55009]
[1777784094483,39.12,78168.0,0.0,-0.94928,4e-05,7.54981]
[1777784094753,39.12,78168.0,0.0,-0.94928,4e-05,7.54981]
[1777784094831,39.12,78168.0,0.0,-0.94928,4e-05,7.54981]
[1777784101917,39.12,78168.13,0.0,-0.94928,4e-05,7.54976]
[1777784111987,39.12,78168.13,0.0,-0.94928,4e-05,7.54886]
[1777784118029,39.12,78168.1,0.0,-0.94929,4e-05,7.54819]
[1777784132127,39.12,78167.87,0.0,-0.94933,4e-05,7.54281]
[1777784138169,39.12,78167.58,0.0,-0.94934,4e-05,7.54102]
[1777784143267,39.12,78166.64,0.0,-0.94938,4e-05,7.53653]
[1777784143329,39.12,78166.64,0.0,-0.94938,4e-05,7.53653]
[1777784143645,39.12,78166.64,0.0,-0.94938,4e-05,7.53653]
[1777784143368,39.12,78166.61,0.0,-0.94938,4e-05,7.53633]
[1777784143829,39.12,78166.61,0.0,-0.94938,4e-05,7.53633]
[1777784151770,39.11,78163.59,0.0,-0.94949,4e-05,7.52253]
[1777784151831,39.11,78163.59,0.0,-0.94949,4e-05,7.52253]
[1777784152119,39.11,78163.59,0.0,-0.94949,4e-05,7.52253]
[1777784152327,39.11,78163.59,0.0,-0.94949,4e-05,7.52253]
[1777784152414,39.11,78163.59,0.0,-0.9495,4e-05,7.52234]
[1777784158309,39.11,78163.59,0.0,-0.9495,4e-05,7.52205]
[1777784161271,39.11,78163.59,0.0,-0.9495,4e-05,7.52205]
[1777784161330,39.11,78163.59,0.0,-0.9495,4e-05,7.52205]
[1777784161648,39.11,78163.59,0.0,-0.9495,4e-05,7.52205]
[1777784161670,39.11,78163.59,0.0,-0.9495,4e-05,7.52184]
[1777784161829,39.11,78163.59,0.0,-0.9495,4e-05,7.52184]
[1777784174421,39.11,78160.43,0.0,-0.94962,4e-05,7.5072]
[1777784175428,39.11,78150.56,0.0,-0.94998,4e-05,7.46331]
[1777784177442,39.11,78149.12,0.0,-0.95004,4e-05,7.45694]
[1777784177740,39.11,78149.12,0.0,-0.95004,4e-05,7.45694]
[1777784177830,39.11,78149.12,0.0,-0.95004,4e-05,7.45694]
[1777784178296,39.11,78149.12,0.0,-0.95004,4e-05,7.45694]
[1777784178326,39.11,78149.12,0.0,-0.95004,4e-05,7.45694]
[1777784178449,39.11,78148.33,0.0,-0.95006,4e-05,7.45348]
[1777784183484,39.11,78146.62,0.0,-0.95012,4e-05,7.44617]
[1777784188519,39.11,78146.73,0.0,-0.95012,4e-05,7.44699]
[1777784189889,39.11,78146.73,0.0,-0.95012,4e-05,7.44699]
[1777784190080,39.11,78146.73,0.0,-0.95012,4e-05,7.44699]
[1777784190258,39.11,78146.73,0.0,-0.95012,4e-05,7.44699]
[1777784190327,39.11,78146.73,0.0,-0.95012,4e-05,7.44699]
[1777784190415,39.11,78146.73,0.0,-0.95012,4e-05,7.44704]
[1777784195568,39.11,78146.92,0.0,-0.95013,4e-05,7.44505]
[1777784201610,39.11,78146.03,0.0,-0.95016,4e-05,7.4414]
[1777784203912,39.11,78146.07,0.0,-0.95015,4e-05,7.44168]
[1777784204078,39.11,78146.07,0.0,-0.95015,4e-05,7.44168]
[1777784204445,39.11,78146.07,0.0,-0.95015,4e-05,7.44168]
[1777784204578,39.11,78146.07,0.0,-0.95015,4e-05,7.44168]
[1777784204631,39.11,78146.47,0.0,-0.95014,4e-05,7.4435]
[1777784209666,39.12,78148.6,0.0,-0.95006,4e-05,7.4531]
[1777784213027,39.12,78149.74,0.0,-0.95002,4e-05,7.45823]
[1777784213078,39.12,78149.74,0.0,-0.95002,4e-05,7.45823]
[1777784213377,39.12,78149.74,0.0,-0.95002,4e-05,7.45823]
[1777784213579,39.12,78149.74,0.0,-0.95002,4e-05,7.45823]
[1777784213589,39.12,78149.74,0.0,-0.95002,4e-05,7.45825]
[1777784219736,39.12,78150.27,0.0,-0.95,4e-05,7.46073]
[1777784221609,39.12,78150.27,0.0,-0.95,4e-05,7.46073]
[1777784221630,39.12,78152.83,0.0,-0.9499,4e-05,7.47211]
[1777784221833,39.12,78152.83,0.0,-0.9499,4e-05,7.47211]
[1777784222183,39.12,78152.83,0.0,-0.9499,4e-05,7.47211]
[1777784222329,39.12,78152.83,0.0,-0.9499,4e-05,7.47211]
[1777784231820,39.12,78153.71,0.0,-0.94987,4e-05,7.476]
[1777784241890,39.12,78153.49,0.0,-0.94988,4e-05,7.47507]
[1777784252967,39.12,78154.24,0.0,-0.94987,4e-05,7.47535]
[1777784255095,39.12,78155.08,0.0,-0.94984,4e-05,7.47908]
[1777784255329,39.12,78155.08,0.0,-0.94984,4e-05,7.47908]
[1777784255604,39.12,78155.08,0.0,-0.94984,4e-05,7.47908]
[1777784255606,39.12,78155.15,0.0,-0.94984,4e-05,7.4794]
[1777784255828,39.12,78155.15,0.0,-0.94984,4e-05,7.4794]
[1777784262032,39.12,78156.0,0.0,-0.94981,4e-05,7.48319]
[1777784268074,39.12,78155.88,0.0,-0.94981,4e-05,7.48267]
[1777784273110,39.12,78155.64,0.0,-0.94982,4e-05,7.48163]
[1777784273881,39.12,78155.64,0.0,-0.94982,4e-05,7.48163]
[1777784274079,39.12,78155.64,0.0,-0.94982,4e-05,7.48163]
[1777784274181,39.12,78155.64,0.0,-0.94982,4e-05,7.48164]
[1777784274901,39.12,78155.64,0.0,-0.94982,4e-05,7.48164]
[1777784275078,39.12,78155.64,0.0,-0.94982,4e-05,7.48164]
[1777784280159,39.12,78155.71,0.0,-0.94982,4e-05,7.482]
[1777784287208,39.12,78155.71,0.0,-0.94982,4e-05,7.48207]
[1777784296271,39.12,78155.85,0.0,-0.94981,4e-05,7.48278]
[1777784301307,39.12,78157.79,0.0,-0.94974,4e-05,7.49144]
[1777784302539,39.12,78157.79,0.0,-0.94974,4e-05,7.49144]
[1777784302578,39.12,78157.79,0.0,-0.94974,4e-05,7.49144]
[1777784302640,39.12,78159.05,0.0,-0.94969,4e-05,7.49704]
[1777784303218,39.12,78159.05,0.0,-0.94969,4e-05,7.49704]
[1777784303327,39.12,78159.05,0.0,-0.94969,4e-05,7.49704]
[1777784309362,39.12,78160.2,0.0,-0.94965,4e-05,7.50198]
[1777784317418,39.12,78159.82,0.0,-0.94969,4e-05,7.49681]
[1777784322464,39.12,78159.97,0.0,-0.94968,4e-05,7.49721]
[1777784327499,39.11,78159.97,0.0,-0.94969,4e-05,7.49692]
[1777784334548,39.11,78160.0,0.0,-0.94969,4e-05,7.49662]
[1777784336561,39.11,78156.26,0.0,-0.94983,4e-05,7.47988]
[1777784338576,39.11,78152.37,0.0,-0.94997,4e-05,7.46251]
[1777784339154,39.11,78152.37,0.0,-0.94997,4e-05,7.46251]
[1777784339327,39.11,78152.37,0.0,-0.94997,4e-05,7.46251]
[1777784339824,39.11,78152.37,0.0,-0.94997,4e-05,7.46251]
[1777784339583,39.11,78152.18,0.0,-0.94998,4e-05,7.46165]
[1777784340079,39.11,78152.18,0.0,-0.94998,4e-05,7.46165]
[1777784345625,39.11,78154.58,0.0,-0.94989,4e-05,7.47226]
[1777784346706,39.11,78154.58,0.0,-0.94989,4e-05,7.47226]
[1777784346828,39.11,78154.58,0.0,-0.94989,4e-05,7.47226]
[1777784346751,39.11,78154.77,0.0,-0.94988,4e-05,7.47309]
[1777784347234,39.11,78154.77,0.0,-0.94988,4e-05,7.47309]
[1777784347334,39.11,78154.77,0.0,-0.94988,4e-05,7.47309]
[1777784352674,39.11,78154.56,0.0,-0.94989,4e-05,7.47211]
[1777784359723,39.11,78154.5,0.0,-0.94989,4e-05,7.47184]
[1777784365765,39.11,78154.5,0.0,-0.94989,4e-05,7.4719]
[1777784371807,39.11,78154.48,0.0,-0.94991,4e-05,7.46877]
[1777784379863,39.11,78155.28,0.0,-0.94988,4e-05,7.47251]
[1777784381877,39.11,78159.88,0.0,-0.94971,4e-05,7.49296]
[1777784382582,39.11,78159.88,0.0,-0.94971,4e-05,7.49296]
[1777784382833,39.11,78159.88,0.0,-0.94971,4e-05,7.49296]
[1777784382884,39.11,78162.33,0.0,-0.94962,4e-05,7.50385]
[1777784383091,39.11,78162.33,0.0,-0.94962,4e-05,7.50385]
[1777784383333,39.11,78162.33,0.0,-0.94962,4e-05,7.50385]
[1777784392953,39.11,78162.4,0.0,-0.94962,4e-05,7.50379]
[1777784397990,39.11,78162.81,0.0,-0.94961,4e-05,7.50536]
[1777784401014,39.11,78158.66,0.0,-0.94976,4e-05,7.48674]
[1777784402021,39.11,78155.01,0.0,-0.9499,4e-05,7.47051]
[1777784403406,39.11,78155.01,0.0,-0.9499,4e-05,7.47051]
[1777784403577,39.11,78155.01,0.0,-0.9499,4e-05,7.47051]
[1777784403899,39.11,78155.01,0.0,-0.9499,4e-05,7.47051]
[1777784403679,39.11,78156.35,0.0,-0.94985,4e-05,7.47645]
[1777784404079,39.11,78156.35,0.0,-0.94985,4e-05,7.47645]
[1777784412091,39.11,78156.1,0.0,-0.94986,4e-05,7.47528]
[1777784418133,39.11,78156.23,0.0,-0.94985,4e-05,7.47583]
[1777784420468,39.11,78156.3,0.0,-0.94985,4e-05,7.47614]
[1777784420576,39.11,78156.3,0.0,-0.94985,4e-05,7.47614]
[1777784420678,39.11,78156.3,0.0,-0.94985,4e-05,7.47613]
[1777784421067,39.11,78156.3,0.0,-0.94985,4e-05,7.47613]
[1777784421081,39.11,78156.3,0.0,-0.94985,4e-05,7.47613]
[1777784429210,39.11,78156.41,0.0,-0.94985,4e-05,7.47656]
[1777784434248,39.11,78163.76,0.0,-0.9496,4e-05,7.50607]
[1777784435105,39.11,78163.76,0.0,-0.9496,4e-05,7.50607]
[1777784435331,39.11,78163.76,0.0,-0.9496,4e-05,7.50607]
[1777784435558,39.11,78163.76,0.0,-0.9496,4e-05,7.50607]
[1777784435588,39.11,78163.76,0.0,-0.9496,4e-05,7.50607]
[1777784435609,39.11,78164.85,0.0,-0.94956,4e-05,7.51087]
[1777784443311,39.11,78166.58,0.0,-0.9495,4e-05,7.51798]
[1777784445498,39.11,78167.98,0.0,-0.94945,4e-05,7.52413]
[1777784445576,39.11,78167.98,0.0,-0.94945,4e-05,7.52413]
[1777784445599,39.11,78167.98,0.0,-0.94945,4e-05,7.52404]
[1777784446080,39.11,78167.98,0.0,-0.94945,4e-05,7.52404]
[1777784446328,39.11,78167.98,0.0,-0.94945,4e-05,7.52404]
[1777784452374,39.11,78168.77,0.0,-0.94943,4e-05,7.52692]
[1777784453236,39.11,78168.77,0.0,-0.94943,4e-05,7.52692]
[1777784453327,39.11,78168.77,0.0,-0.94943,4e-05,7.52692]
[1777784453901,39.11,78168.77,0.0,-0.94943,4e-05,7.52692]
[1777784453927,39.11,78169.64,0.0,-0.9494,4e-05,7.5306]
[1777784454081,39.11,78169.64,0.0,-0.9494,4e-05,7.5306]
[1777784460430,39.11,78171.68,0.0,-0.94933,4e-05,7.539]
[1777784471443,39.11,78171.57,0.0,-0.94933,4e-05,7.53839]
[1777784477548,39.1,78172.6,0.0,-0.94931,4e-05,7.54111]
[1777784479473,39.1,78172.79,0.0,-0.9493,4e-05,7.54183]
[1777784479583,39.1,78172.79,0.0,-0.9493,4e-05,7.54183]
[1777784479685,39.1,78172.96,0.0,-0.9493,4e-05,7.54247]
[1777784480188,39.1,78172.96,0.0,-0.9493,4e-05,7.54247]
[1777784480327,39.1,78172.96,0.0,-0.9493,4e-05,7.54247]
[1777784485605,39.1,78175.14,0.0,-0.94922,4e-05,7.55149]
[1777784486948,39.1,78175.14,0.0,-0.94922,4e-05,7.55149]
[1777784487078,39.1,78176.43,0.0,-0.94918,4e-05,7.55712]
[1777784487724,39.1,78176.43,0.0,-0.94918,4e-05,7.55712]
[1777784487828,39.1,78176.43,0.0,-0.94918,4e-05,7.55712]
[1777784487886,39.1,78177.87,0.0,-0.94913,4e-05,7.56326]
[1777784492412,39.1,78176.51,0.0,-0.9492,4e-05,7.55361]
[1777784492581,39.1,78176.51,0.0,-0.9492,4e-05,7.55361]
[1777784499706,39.1,78177.51,0.0,-0.94917,4e-05,7.55706]
[1777784505748,39.1,78178.07,0.0,-0.94916,4e-05,7.55883]
[1777784506260,39.1,78178.07,0.0,-0.94916,4e-05,7.55883]
[1777784506333,39.1,78178.07,0.0,-0.94916,4e-05,7.55883]
[1777784506755,39.1,78178.39,0.0,-0.94915,4e-05,7.56014]
[1777784507155,39.1,78178.39,0.0,-0.94915,4e-05,7.56014]
[1777784507329,39.1,78178.39,0.0,-0.94915,4e-05,7.56014]
[1777784512800,39.1,78177.59,0.0,-0.94918,4e-05,7.55598]
[1777784512829,39.1,78177.59,0.0,-0.94918,4e-05,7.55598]
[1777784512902,39.09,78177.08,0.0,-0.9492,4e-05,7.55349]
[1777784513101,39.09,78177.08,0.0,-0.9492,4e-05,7.55349]
[1777784513331,39.09,78177.08,0.0,-0.9492,4e-05,7.55349]
[1777784518839,39.09,78177.05,0.0,-0.94921,4e-05,7.55287]
[1777784525888,39.09,78177.06,0.0,-0.94921,4e-05,7.55219]
[1777784531930,39.09,78178.14,0.0,-0.94918,4e-05,7.55653]
[1777784532483,39.09,78178.14,0.0,-0.94918,4e-05,7.55653]
[1777784532578,39.09,78178.14,0.0,-0.94918,4e-05,7.55653]
[1777784532937,39.09,78177.89,0.0,-0.94919,4e-05,7.55532]
[1777784533171,39.09,78177.89,0.0,-0.94919,4e-05,7.55532]
[1777784533327,39.09,78177.89,0.0,-0.94919,4e-05,7.55532]
[1777784538675,39.09,78178.5,0.0,-0.94917,4e-05,7.55765]
[1777784538829,39.09,78178.5,0.0,-0.94917,4e-05,7.55765]
[1777784542744,39.09,78178.91,0.0,-0.94916,4e-05,7.55914]
[1777784542827,39.09,78178.91,0.0,-0.94916,4e-05,7.55914]
[1777784543007,39.09,78179.99,0.0,-0.94912,4e-05,7.56389]
[1777784543887,39.09,78179.99,0.0,-0.94912,4e-05,7.56389]
[1777784544014,39.09,78184.16,0.0,-0.94896,4e-05,7.58247]
[1777784544080,39.09,78184.16,0.0,-0.94896,4e-05,7.58247]
[1777784550056,39.1,78185.3,0.0,-0.9489,4e-05,7.59042]
[1777784554504,39.1,78185.33,0.0,-0.9489,4e-05,7.58882]
[1777784554577,39.1,78185.33,0.0,-0.9489,4e-05,7.58882]
[1777784554606,39.1,78185.48,0.0,-0.94889,4e-05,7.58997]
[1777784555342,39.1,78185.48,0.0,-0.94889,4e-05,7.58997]
[1777784555578,39.1,78185.48,0.0,-0.94889,4e-05,7.58997]
[1777784563018,39.1,78185.44,0.0,-0.94889,4e-05,7.59074]
[1777784563080,39.1,78185.44,0.0,-0.94889,4e-05,7.59074]
[1777784562140,39.11,78189.17,0.0,-0.9487,4e-05,7.61319]
[1777784564048,39.11,78189.17,0.0,-0.9487,4e-05,7.61319]
[1777784564081,39.11,78189.17,0.0,-0.9487,4e-05,7.61319]
[1777784563147,39.11,78190.49,0.0,-0.94864,4e-05,7.62005]
[1777784568182,39.12,78191.5,0.0,-0.94857,4e-05,7.62916]
[1777784570273,39.12,78191.3,0.0,-0.94857,4e-05,7.62916]
[1777784570329,39.12,78191.3,0.0,-0.94857,4e-05,7.62916]
[1777784571203,39.13,78194.26,0.0,-0.94844,4e-05,7.64429]
[1777784578251,39.14,78194.72,0.0,-0.94837,4e-05,7.65251]
[1777784579139,39.14,78194.72,0.0,-0.94837,4e-05,7.65251]
[1777784579325,39.14,78194.72,0.0,-0.94837,4e-05,7.65251]
[1777784579427,39.14,78194.72,0.0,-0.94836,4e-05,7.65339]
[1777784580203,39.14,78194.72,0.0,-0.94836,4e-05,7.65339]
[1777784580325,39.14,78194.72,0.0,-0.94836,4e-05,7.65339]
[1777784586308,39.15,78194.43,0.0,-0.94832,4e-05,7.65824]
[1777784598931,39.16,78194.66,0.0,-0.94828,4e-05,7.66281]
[1777784599079,39.16,78194.66,0.0,-0.94828,4e-05,7.66281]
[1777784599086,39.17,78197.92,0.0,-0.9481,4e-05,7.68535]
[1777784600100,39.17,78197.92,0.0,-0.9481,4e-05,7.68535]
[1777784599398,39.17,78205.07,0.0,-0.94783,4e-05,7.71764]
[1777784600281,39.17,78205.07,0.0,-0.94783,4e-05,7.71764]
[1777784605445,39.18,78205.55,0.0,-0.94777,4e-05,7.7245]
[1777784607644,39.18,78205.44,0.0,-0.94777,4e-05,7.72477]
[1777784607826,39.18,78205.44,0.0,-0.94777,4e-05,7.72477]
[1777784607927,39.18,78205.44,0.0,-0.94776,4e-05,7.72554]
[1777784608905,39.18,78205.44,0.0,-0.94776,4e-05,7.72554]
[1777784609079,39.18,78205.44,0.0,-0.94776,4e-05,7.72554]
[1777784614510,39.19,78208.04,0.0,-0.94764,4e-05,7.73938]
[1777784619324,39.2,78209.26,0.0,-0.94757,4e-05,7.7478]
[1777784619581,39.2,78209.26,0.0,-0.94757,4e-05,7.7478]
[1777784619682,39.2,78209.52,0.0,-0.94755,4e-05,7.74969]
[1777784620587,39.2,78209.52,0.0,-0.94755,4e-05,7.74969]
[1777784620827,39.2,78209.52,0.0,-0.94755,4e-05,7.74969]
[1777784626595,39.21,78209.67,0.0,-0.9475,4e-05,7.75527]
[1777784629248,39.21,78209.67,0.0,-0.9475,4e-05,7.75527]
[1777784629325,39.21,78209.67,0.0,-0.9475,4e-05,7.75527]
[1777784629616,39.21,78208.96,0.0,-0.94751,4e-05,7.75411]
[1777784630432,39.21,78208.96,0.0,-0.94751,4e-05,7.75411]
[1777784630583,39.21,78208.96,0.0,-0.94751,4e-05,7.75411]
[1777784636665,39.22,78202.21,0.0,-0.94773,4e-05,7.72833]
[1777784637672,39.22,78198.03,0.0,-0.94788,4e-05,7.71017]
[1777784638270,39.22,78198.03,0.0,-0.94788,4e-05,7.71017]
[1777784640135,39.23,78197.68,0.0,-0.94788,4e-05,7.71008]
[1777784641032,39.23,78197.68,0.0,-0.94788,4e-05,7.71008]
[1777784641116,39.23,78197.68,0.0,-0.94786,4e-05,7.71157]
[1777784646735,39.24,78199.58,0.0,-0.94776,4e-05,7.72377]
[1777784650763,39.24,78208.28,0.0,-0.94742,4e-05,7.76496]
[1777784651770,39.24,78211.69,0.0,-0.94729,4e-05,7.78057]
[1777784653532,39.24,78212.58,0.0,-0.94725,4e-05,7.78473]
[1777784653576,39.24,78212.58,0.0,-0.94725,4e-05,7.78473]
[1777784656830,39.24,78212.84,0.0,-0.94724,4e-05,7.78626]
[1777784657075,39.24,78212.84,0.0,-0.94724,4e-05,7.78626]
[1777784657176,39.24,78212.69,0.0,-0.94724,4e-05,7.78581]
[1777784660902,39.24,78212.66,0.0,-0.94724,4e-05,7.78592]
[1777784661077,39.24,78212.66,0.0,-0.94724,4e-05,7.78592]
[1777784666875,39.25,78215.45,0.0,-0.94711,4e-05,7.80229]
[1777784671910,39.26,78215.16,0.0,-0.94711,4e-05,7.80063]
[1777784675019,39.26,78213.63,0.0,-0.94717,4e-05,7.79431]
[1777784675076,39.26,78213.63,0.0,-0.94717,4e-05,7.79431]
[1777784677830,39.26,78211.72,0.0,-0.94724,4e-05,7.78578]
[1777784678075,39.26,78211.72,0.0,-0.94724,4e-05,7.78578]
[1777784678177,39.26,78212.03,0.0,-0.94722,4e-05,7.78746]
[1777784683070,39.26,78213.92,0.0,-0.94715,4e-05,7.7963]
[1777784683325,39.26,78214.34,0.0,-0.94713,4e-05,7.79837]
[1777784694064,39.26,78214.43,0.0,-0.94712,4e-05,7.79956]
[1777784696075,39.26,78218.02,0.0,-0.94698,4e-05,7.81595]
[1777784696329,39.26,78218.87,0.0,-0.94695,4e-05,7.81995]
[1777784699101,39.26,78225.45,0.0,-0.9467,4e-05,7.85004]
[1777784699631,39.26,78225.45,0.0,-0.9467,4e-05,7.85004]
[1777784699829,39.26,78225.45,0.0,-0.9467,4e-05,7.85004]
[1777784700108,39.26,78225.72,0.0,-0.94669,4e-05,7.85127]
[1777784701659,39.26,78225.75,0.0,-0.94669,4e-05,7.8514]
[1777784701830,39.26,78225.75,0.0,-0.94669,4e-05,7.8514]
[1777784707157,39.26,78226.66,0.0,-0.94664,4e-05,7.857]
[1777784712191,39.27,78225.95,0.0,-0.94665,4e-05,7.85616]
[1777784718241,39.27,78226.82,0.0,-0.94659,4e-05,7.86295]
[1777784719139,39.27,78226.82,0.0,-0.94659,4e-05,7.86295]
[1777784719325,39.27,78226.83,0.0,-0.94658,4e-05,7.86346]
[1777784722253,39.27,78226.8,0.0,-0.94658,4e-05,7.86379]
[1777784722333,39.28,78226.79,0.0,-0.94658,4e-05,7.8642]
[1777784722355,39.28,78226.75,0.0,-0.94658,4e-05,7.86448]
[1777784725978,39.28,78226.75,0.0,-0.94658,4e-05,7.86448]
[1777784726077,39.28,78226.75,0.0,-0.94658,4e-05,7.86448]
[1777784731332,39.28,78226.47,0.0,-0.94658,4e-05,7.86262]
[1777784739388,39.28,78227.02,0.0,-0.94657,4e-05,7.86486]
[1777784745430,39.28,78227.26,0.0,-0.94656,4e-05,7.86574]
[1777784750466,39.28,78227.29,0.0,-0.94656,4e-05,7.8657]
[1777784759528,39.27,78226.87,0.0,-0.94661,4e-05,7.85987]
[1777784766578,39.27,78226.87,0.0,-0.94663,4e-05,7.85788]
[1777784768403,39.27,78227.47,0.0,-0.9466,4e-05,7.86059]
[1777784768575,39.27,78227.47,0.0,-0.9466,4e-05,7.86059]
[1777784771908,39.27,78227.84,0.0,-0.9466,4e-05,7.86101]
[1777784772076,39.27,78227.84,0.0,-0.9466,4e-05,7.86101]
[1777784772177,39.26,78227.84,0.0,-0.94662,4e-05,7.85912]
[1777784778663,39.26,78228.0,0.0,-0.94664,4e-05,7.8561]
[1777784780615,39.25,78228.28,0.0,-0.94664,4e-05,7.85676]
[1777784780827,39.25,78228.28,0.0,-0.94664,4e-05,7.85676]
[1777784786719,39.25,78229.09,0.0,-0.94664,4e-05,7.85612]
[1777784793767,39.24,78229.19,0.0,-0.9467,4e-05,7.84905]
[1777784794825,39.24,78229.19,0.0,-0.9467,4e-05,7.84905]
[1777784795076,39.24,78229.19,0.0,-0.9467,4e-05,7.84905]
[1777784797886,39.23,78229.36,0.0,-0.9467,4e-05,7.848]
[1777784798078,39.23,78229.36,0.0,-0.9467,4e-05,7.848]
[1777784798179,39.23,78229.36,0.0,-0.94671,4e-05,7.84679]
[1777784800449,39.23,78229.36,0.0,-0.94671,4e-05,7.84679]
[1777784800575,39.23,78229.36,0.0,-0.94671,4e-05,7.84679]
[1777784805853,39.22,78231.12,0.0,-0.94668,4e-05,7.85058]
[1777784810888,39.22,78231.15,0.0,-0.94671,4e-05,7.8477]
[1777784812852,39.22,78231.15,0.0,-0.94671,4e-05,7.8477]
[1777784813078,39.22,78231.15,0.0,-0.94671,4e-05,7.8477]
[1777784815923,39.21,78236.17,0.0,-0.94654,4e-05,7.86764]
[1777784818947,39.21,78233.69,0.0,-0.94665,4e-05,7.85504]
[1777784819075,39.21,78233.69,0.0,-0.94665,4e-05,7.85504]
[1777784819292,39.21,78233.48,0.0,-0.94667,4e-05,7.85287]
[1777784822972,39.21,78238.8,0.0,-0.94646,4e-05,7.87714]
[1777784823978,39.21,78244.04,0.0,-0.94626,4e-05,7.9011]
[1777784826327,39.21,78245.14,0.0,-0.94622,4e-05,7.90606]
[1777784827734,39.21,78245.11,0.0,-0.94623,4e-05,7.90513]
[1777784827827,39.21,78245.11,0.0,-0.94623,4e-05,7.90513]
[1777784827928,39.21,78245.11,0.0,-0.94623,4e-05,7.90444]
[1777784831280,39.2,78248.77,0.0,-0.9461,4e-05,7.91984]
[1777784831328,39.2,78248.77,0.0,-0.9461,4e-05,7.91984]
[1777784837070,39.19,78249.03,0.0,-0.94614,4e-05,7.91605]
[1777784843112,39.19,78249.16,0.0,-0.94617,4e-05,7.91244]
[1777784848012,39.18,78249.25,0.0,-0.94618,4e-05,7.91146]
[1777784848077,39.18,78249.25,0.0,-0.94618,4e-05,7.91146]
[1777784848144,39.18,78249.25,0.0,-0.94618,4e-05,7.91146]
[1777784848326,39.18,78249.25,0.0,-0.94618,4e-05,7.91146]
[1777784848179,39.18,78249.25,0.0,-0.94619,4e-05,7.90939]
[1777784853182,39.17,78248.63,0.0,-0.94627,4e-05,7.8999]
[1777784858217,39.17,78248.57,0.0,-0.9463,4e-05,7.89563]
[1777784858445,39.17,78248.57,0.0,-0.9463,4e-05,7.89563]
[1777784858577,39.17,78248.57,0.0,-0.9463,4e-05,7.89563]
[1777784859224,39.17,78244.04,0.0,-0.94648,4e-05,7.87487]
[1777784860231,39.16,78236.34,0.0,-0.94679,4e-05,7.83836]
[1777784861238,39.16,78235.03,0.0,-0.94684,4e-05,7.83242]
[1777784861999,39.16,78235.03,0.0,-0.94684,4e-05,7.83242]
[1777784862080,39.16,78235.03,0.0,-0.94684,4e-05,7.83242]
[1777784862501,39.16,78234.61,0.0,-0.94685,4e-05,7.83055]
[1777784862580,39.16,78234.61,0.0,-0.94685,4e-05,7.83055]
[1777784864259,39.16,78234.53,0.0,-0.94685,4e-05,7.83028]
[1777784872314,39.16,78234.04,0.0,-0.94687,4e-05,7.82845]
[1777784877350,39.16,78234.32,0.0,-0.94686,4e-05,7.82998]
[1777784882387,39.16,78234.12,0.0,-0.94686,4e-05,7.82932]
[1777784889433,39.17,78234.05,0.0,-0.94686,4e-05,7.82935]
[1777784894469,39.17,78233.92,0.0,-0.94686,4e-05,7.82901]
[1777784902525,39.17,78234.03,0.0,-0.94686,4e-05,7.82989]
[1777784908567,39.17,78234.29,0.0,-0.94684,4e-05,7.83184]
[1777784913602,39.17,78234.5,0.0,-0.94683,4e-05,7.83224]
[1777784920651,39.18,78233.97,0.0,-0.94682,4e-05,7.83348]
[1777784924679,39.18,78225.87,0.0,-0.94711,4e-05,7.79864]
[1777784926693,39.19,78223.76,0.0,-0.94718,4e-05,7.79022]
[1777784928580,39.19,78223.08,0.0,-0.9472,4e-05,7.78772]
[1777784928829,39.19,78223.08,0.0,-0.9472,4e-05,7.78772]
[1777784934749,39.2,78223.07,0.0,-0.94716,4e-05,7.79183]
[1777784940202,39.2,78223.07,0.0,-0.94714,4e-05,7.79418]
[1777784940328,39.2,78223.07,0.0,-0.94714,4e-05,7.79418]
[1777784940365,39.2,78223.07,0.0,-0.94714,4e-05,7.79418]
[1777784940411,39.2,78222.62,0.0,-0.94715,4e-05,7.79331]
[1777784940577,39.2,78222.62,0.0,-0.94715,4e-05,7.79331]
[1777784945825,39.21,78222.34,0.0,-0.94714,4e-05,7.79496]
[1777784950861,39.21,78222.12,0.0,-0.94712,4e-05,7.79687]
[1777784952327,39.21,78222.12,0.0,-0.94712,4e-05,7.79687]
[1777784952579,39.21,78222.16,0.0,-0.94711,4e-05,7.79821]
[1777784957909,39.22,78224.08,0.0,-0.94701,4e-05,7.80979]
[1777784959925,39.22,78229.53,0.0,-0.94679,4e-05,7.83574]
[1777784962086,39.22,78229.48,0.0,-0.94679,4e-05,7.83603]
[1777784962340,39.22,78229.48,0.0,-0.94679,4e-05,7.83603]
[1777784962376,39.23,78229.38,0.0,-0.94679,4e-05,7.8366]
[1777784962577,39.23,78229.38,0.0,-0.94679,4e-05,7.8366]
[1777784971001,39.23,78232.78,0.0,-0.94664,4e-05,7.853]
[1777784973851,39.23,78234.93,0.0,-0.94656,4e-05,7.8633]
[1777784974078,39.23,78234.93,0.0,-0.94656,4e-05,7.8633]
[1777784982079,39.24,78235.68,0.0,-0.94649,4e-05,7.8714]
[1777784994167,39.25,78235.57,0.0,-0.94644,4e-05,7.87636]
[1777785001216,39.26,78235.7,0.0,-0.94641,4e-05,7.88006]
[1777785006815,39.26,78235.5,0.0,-0.94641,4e-05,7.88047]
[1777785006827,39.26,78235.5,0.0,-0.94641,4e-05,7.88047]
[1777785007239,39.26,78235.5,0.0,-0.94641,4e-05,7.88047]
[1777785007326,39.26,78235.5,0.0,-0.94641,4e-05,7.88047]
[1777785007383,39.26,78235.5,0.0,-0.94639,4e-05,7.88221]
[1777785014310,39.27,78236.25,0.0,-0.94634,4e-05,7.88823]
[1777785017006,39.27,78235.9,0.0,-0.94635,4e-05,7.88706]
[1777785017078,39.27,78235.9,0.0,-0.94635,4e-05,7.88706]
[1777785030422,39.28,78235.84,0.0,-0.94631,4e-05,7.89229]
[1777785035285,39.28,78235.59,0.0,-0.94635,4e-05,7.88691]
[1777785035330,39.28,78235.59,0.0,-0.94635,4e-05,7.88691]
[1777785035632,39.28,78235.59,0.0,-0.94635,4e-05,7.88625]
[1777785035826,39.28,78235.59,0.0,-0.94635,4e-05,7.88625]
[1777785035927,39.28,78235.59,0.0,-0.94636,4e-05,7.88559]
[1777785042506,39.27,78236.32,0.0,-0.94636,4e-05,7.88492]
[1777785050378,39.27,78236.32,0.0,-0.94636,4e-05,7.88492]
[1777785055597,39.25,78240.65,0.0,-0.94627,4e-05,7.89623]
[1777785058056,39.25,78240.57,0.0,-0.94627,4e-05,7.89567]
[1777785058077,39.25,78240.57,0.0,-0.94627,4e-05,7.89567]
[1777785063653,39.25,78241.0,0.0,-0.94627,4e-05,7.8963]
[1777785070702,39.25,78241.03,0.0,-0.94629,4e-05,7.89413]
[1777785074616,39.24,78241.93,0.0,-0.94627,4e-05,7.89691]
[1777785074826,39.24,78241.88,0.0,-0.94627,4e-05,7.896]
[1777785075280,39.24,78241.88,0.0,-0.94627,4e-05,7.896]
[1777785075328,39.24,78241.88,0.0,-0.94627,4e-05,7.896]
[1777785075382,39.24,78241.88,0.0,-0.94628,4e-05,7.89533]
[1777785077751,39.24,78237.82,0.0,-0.94645,4e-05,7.87475]
[1777785086814,39.23,78237.74,0.0,-0.9465,4e-05,7.86874]
[1777785090204,39.22,78237.62,0.0,-0.94651,4e-05,7.86757]
[1777785090326,39.22,78237.62,0.0,-0.94651,4e-05,7.86757]
[1777785097891,39.21,78237.51,0.0,-0.94659,4e-05,7.85772]
[1777785101919,39.21,78233.31,0.0,-0.94677,4e-05,7.83615]
[1777785102926,39.21,78228.96,0.0,-0.94694,4e-05,7.81575]
[1777785104471,39.21,78228.96,0.0,-0.94694,4e-05,7.81575]
[1777785104576,39.21,78228.96,0.0,-0.94694,4e-05,7.81575]
[1777785104954,39.21,78228.92,0.0,-0.94695,4e-05,7.81451]
[1777785105076,39.21,78228.92,0.0,-0.94695,4e-05,7.81451]
[1777785105171,39.21,78228.75,0.0,-0.94696,4e-05,7.81374]
[1777785115010,39.2,78228.96,0.0,-0.947,4e-05,7.80947]
[1777785118816,39.19,78228.79,0.0,-0.94701,4e-05,7.80765]
[1777785118831,39.19,78228.79,0.0,-0.94701,4e-05,7.80765]
[1777785127094,39.18,78228.79,0.0,-0.94706,4e-05,7.80248]
[1777785137164,39.17,78228.79,0.0,-0.9471,4e-05,7.79738]
[1777785147234,39.17,78228.79,0.0,-0.94714,4e-05,7.79233]
[1777785155290,39.16,78228.98,0.0,-0.94719,4e-05,7.78602]
[1777785165359,39.15,78228.98,0.0,-0.94723,4e-05,7.78111]
[1777785173416,39.14,78230.83,0.0,-0.94719,4e-05,7.78567]
[1777785176811,39.14,78231.45,0.0,-0.94717,4e-05,7.78802]
[1777785176828,39.14,78231.45,0.0,-0.94717,4e-05,7.78802]
[1777785177299,39.14,78231.45,0.0,-0.94717,4e-05,7.78802]
[1777785177325,39.14,78231.45,0.0,-0.94717,4e-05,7.78802]
[1777785177400,39.14,78231.45,0.0,-0.94719,4e-05,7.78653]
[1777785182479,39.13,78231.3,0.0,-0.94721,4e-05,7.78338]
[1777785187514,39.13,78231.38,0.0,-0.94723,4e-05,7.78129]
[1777785194564,39.12,78231.45,0.0,-0.94726,4e-05,7.77771]
[1777785199599,39.12,78230.36,0.0,-0.94732,4e-05,7.77034]
[1777785201931,39.11,78230.39,0.0,-0.94733,4e-05,7.76954]
[1777785202079,39.11,78230.39,0.0,-0.94733,4e-05,7.76954]
[1777785207655,39.11,78230.13,0.0,-0.94737,4e-05,7.76556]
[1777785211683,39.11,78222.99,0.0,-0.94767,4e-05,7.72814]
[1777785213573,39.11,78222.67,0.0,-0.94769,4e-05,7.72629]
[1777785213832,39.1,78222.6,0.0,-0.94769,4e-05,7.72557]
[1777785214086,39.1,78222.6,0.0,-0.94769,4e-05,7.72557]
[1777785214334,39.1,78222.6,0.0,-0.94769,4e-05,7.72557]
[1777785214704,39.1,78222.43,0.0,-0.9477,4e-05,7.7244]
[1777785218999,39.1,78223.27,0.0,-0.94768,4e-05,7.72662]
[1777785219081,39.1,78223.27,0.0,-0.94768,4e-05,7.72662]
[1777785228802,39.09,78222.43,0.0,-0.94775,4e-05,7.71883]
[1777785231959,39.09,78222.6,0.0,-0.94775,4e-05,7.71921]
[1777785232076,39.09,78222.6,0.0,-0.94775,4e-05,7.71921]
[1777785232506,39.09,78222.6,0.0,-0.94775,4e-05,7.71921]
[1777785232577,39.09,78222.6,0.0,-0.94775,4e-05,7.71921]
[1777785232607,39.09,78222.6,0.0,-0.94776,4e-05,7.71803]
[1777785237865,39.09,78222.64,0.0,-0.94777,4e-05,7.71625]
[1777785243907,39.08,78222.46,0.0,-0.9478,4e-05,7.71308]
[1777785247612,39.08,78222.02,0.0,-0.94782,4e-05,7.71031]
[1777785247829,39.08,78221.94,0.0,-0.94783,4e-05,7.70918]
[1777785250956,39.08,78229.57,0.0,-0.94755,4e-05,7.74264]
[1777785252178,39.08,78229.57,0.0,-0.94755,4e-05,7.74264]
[1777785252328,39.08,78229.57,0.0,-0.94755,4e-05,7.74264]
[1777785252678,39.08,78229.57,0.0,-0.94755,4e-05,7.74264]
[1777785252780,39.08,78229.72,0.0,-0.94756,4e-05,7.74244]
[1777785252828,39.08,78229.72,0.0,-0.94756,4e-05,7.74244]
[1777785258005,39.07,78228.67,0.0,-0.94761,4e-05,7.73551]
[1777785265054,39.07,78229.19,0.0,-0.94762,4e-05,7.73493]
[1777785271095,39.06,78229.51,0.0,-0.94765,4e-05,7.73071]
[1777785275923,39.06,78229.55,0.0,-0.94765,4e-05,7.73007]
[1777785276084,39.06,78229.55,0.0,-0.94765,4e-05,7.73007]
[1777785281166,39.05,78229.66,0.0,-0.94768,4e-05,7.72737]
[1777785286201,39.05,78229.79,0.0,-0.94769,4e-05,7.72599]
[1777785291208,39.05,78230.78,0.0,-0.94766,4e-05,7.72892]
[1777785291327,39.05,78230.78,0.0,-0.94766,4e-05,7.72892]
[1777785292107,39.05,78231.07,0.0,-0.94766,4e-05,7.72984]
[1777785292326,39.05,78231.07,0.0,-0.94766,4e-05,7.72984]
[1777785292426,39.05,78231.2,0.0,-0.94766,4e-05,7.73003]
[1777785299292,39.04,78232.18,0.0,-0.94764,4e-05,7.73171]
[1777785302916,39.04,78233.49,0.0,-0.9476,4e-05,7.73647]
[1777785303077,39.04,78233.49,0.0,-0.9476,4e-05,7.73647]
[1777785310370,39.03,78233.77,0.0,-0.94762,4e-05,7.73453]
[1777785313258,39.03,78233.65,0.0,-0.94763,4e-05,7.7332]
[1777785313326,39.03,78233.65,0.0,-0.94763,4e-05,7.7332]
[1777785313948,39.03,78233.62,0.0,-0.94763,4e-05,7.73267]
[1777785314077,39.03,78233.62,0.0,-0.94763,4e-05,7.73267]
[1777785314398,39.03,78236.1,0.0,-0.94754,4e-05,7.74356]
[1777785319221,39.03,78236.8,0.0,-0.94753,4e-05,7.74511]
[1777785319327,39.03,78236.8,0.0,-0.94753,4e-05,7.74511]
[1777785328497,39.02,78239.33,0.0,-0.94747,4e-05,7.75261]
[1777785329884,39.02,78239.33,0.0,-0.94747,4e-05,7.75261]
[1777785330078,39.02,78241.03,0.0,-0.94741,4e-05,7.75994]
[1777785330421,39.02,78241.03,0.0,-0.94741,4e-05,7.75994]
[1777785330576,39.02,78241.03,0.0,-0.94741,4e-05,7.75994]
[1777785330610,39.02,78241.43,0.0,-0.9474,4e-05,7.76134]
[1777785338567,39.01,78240.22,0.0,-0.94749,4e-05,7.74929]
[1777785341928,39.01,78238.79,0.0,-0.94756,4e-05,7.74157]
[1777785342078,39.01,78238.79,0.0,-0.94756,4e-05,7.74157]
[1777785349644,39.0,78238.75,0.0,-0.94758,4e-05,7.7383]
[1777785354679,39.0,78238.92,0.0,-0.94759,4e-05,7.73717]
[1777785360721,38.99,78238.75,0.0,-0.94762,4e-05,7.73378]
[1777785361888,38.99,78238.75,0.0,-0.94762,4e-05,7.73378]
[1777785362077,38.99,78238.75,0.0,-0.94762,4e-05,7.73378]
[1777785362722,38.99,78238.75,0.0,-0.94762,4e-05,7.73378]
[1777785362832,38.99,78238.75,0.0,-0.94762,4e-05,7.73378]
[1777785362735,38.99,78239.06,0.0,-0.94762,4e-05,7.73445]
[1777785370791,38.99,78238.76,0.0,-0.94765,4e-05,7.73014]
[1777785374819,38.98,78243.31,0.0,-0.94749,4e-05,7.74941]
[1777785375706,38.98,78243.31,0.0,-0.94749,4e-05,7.74941]
[1777785375830,38.98,78243.31,0.0,-0.94749,4e-05,7.74941]
[1777785381616,38.98,78245.77,0.0,-0.94742,4e-05,7.75822]
[1777785381826,38.98,78245.77,0.0,-0.94742,4e-05,7.75822]
[1777785381871,38.98,78245.85,0.0,-0.94742,4e-05,7.75818]
[1777785384898,38.98,78246.66,0.0,-0.9474,4e-05,7.76105]
[1777785385078,38.98,78246.91,0.0,-0.94739,4e-05,7.76177]
[1777785390932,38.97,78246.73,0.0,-0.94742,4e-05,7.75846]
[1777785395968,38.97,78237.94,0.0,-0.94779,4e-05,7.71322]
[1777785397010,38.97,78237.94,0.0,-0.94779,4e-05,7.71322]
[1777785397078,38.97,78237.94,0.0,-0.94779,4e-05,7.71322]
[1777785398333,38.97,78237.78,0.0,-0.9478,4e-05,7.71215]
[1777785398576,38.97,78237.78,0.0,-0.9478,4e-05,7.71215]
[1777785398670,38.97,78237.75,0.0,-0.9478,4e-05,7.71167]
[1777785404024,38.96,78237.28,0.0,-0.94784,4e-05,7.70754]
[1777785407670,38.96,78237.2,0.0,-0.94784,4e-05,7.70684]
[1777785407827,38.96,78237.2,0.0,-0.94784,4e-05,7.70684]
[1777785413087,38.96,78236.6,0.0,-0.94789,4e-05,7.70156]
[1777785421143,38.95,78236.55,0.0,-0.94791,4e-05,7.69886]
[1777785423157,38.95,78230.5,0.0,-0.94814,4e-05,7.6708]
[1777785424076,38.95,78230.5,0.0,-0.94814,4e-05,7.6708]
[1777785424334,38.95,78230.5,0.0,-0.94814,4e-05,7.6708]
[1777785425117,38.95,78227.51,0.0,-0.94826,4e-05,7.657]
[1777785425327,38.95,78227.51,0.0,-0.94826,4e-05,7.657]
[1777785425343,38.95,78227.29,0.0,-0.94827,4e-05,7.65577]
[1777785435242,38.95,78226.91,0.0,-0.9483,4e-05,7.65175]
[1777785438809,38.95,78227.53,0.0,-0.94828,4e-05,7.65433]
[1777785438825,38.95,78227.53,0.0,-0.94828,4e-05,7.65433]
[1777785445312,38.94,78227.48,0.0,-0.9483,4e-05,7.652]
[1777785448672,38.94,78227.06,0.0,-0.94832,4e-05,7.64963]
[1777785448830,38.94,78227.06,0.0,-0.94832,4e-05,7.64963]
[1777785449934,38.94,78227.75,0.0,-0.9483,4e-05,7.65228]
[1777785450079,38.94,78227.94,0.0,-0.94829,4e-05,7.65315]
[1777785450347,38.94,78228.07,0.0,-0.94829,4e-05,7.6535]
[1777785457396,38.94,78228.11,0.0,-0.94832,4e-05,7.64889]
[1777785463438,38.93,78228.11,0.0,-0.94833,4e-05,7.64751]
[1777785470487,38.93,78231.15,0.0,-0.94823,4e-05,7.65968]
[1777785471985,38.93,78231.15,0.0,-0.94823,4e-05,7.65968]
[1777785472075,38.93,78231.41,0.0,-0.94822,4e-05,7.6606]
[1777785482570,38.93,78230.92,0.0,-0.94827,4e-05,7.65569]
[1777785484171,38.93,78230.04,0.0,-0.9483,4e-05,7.65146]
[1777785484333,38.93,78230.04,0.0,-0.9483,4e-05,7.65146]
[1777785485669,38.93,78230.65,0.0,-0.94828,4e-05,7.65399]
[1777785485828,38.93,78230.65,0.0,-0.94828,4e-05,7.65399]
[1777785485929,38.92,78230.65,0.0,-0.94828,4e-05,7.65351]
[1777785495667,38.92,78230.79,0.0,-0.9483,4e-05,7.65201]
[1777785505734,38.92,78230.79,0.0,-0.94832,4e-05,7.64969]
[1777785517818,38.91,78230.83,0.0,-0.94836,4e-05,7.644]
[1777785527888,38.91,78230.83,0.0,-0.94838,4e-05,7.64181]
[1777785537958,38.9,78230.83,0.0,-0.9484,4e-05,7.63943]
[1777785544520,38.9,78230.83,0.0,-0.9484,4e-05,7.63943]
[1777785544578,38.9,78230.83,0.0,-0.9484,4e-05,7.63943]
[1777785556084,38.9,78230.42,0.0,-0.94844,4e-05,7.63377]
[1777785568168,38.89,78230.48,0.0,-0.94846,4e-05,7.63161]
[1777785573203,38.89,78230.54,0.0,-0.94849,4e-05,7.62772]
[1777785574210,38.89,78225.17,0.0,-0.94869,4e-05,7.60324]
[1777785575531,38.89,78225.17,0.0,-0.94869,4e-05,7.60324]
[1777785575575,38.89,78225.17,0.0,-0.94869,4e-05,7.60324]
[1777785577485,38.89,78224.04,0.0,-0.94874,4e-05,7.59784]
[1777785577576,38.89,78224.04,0.0,-0.94874,4e-05,7.59784]
[1777785577635,38.89,78224.01,0.0,-0.94874,4e-05,7.59756]
[1777785581007,38.89,78224.01,0.0,-0.94874,4e-05,7.59756]
[1777785581080,38.89,78224.01,0.0,-0.94874,4e-05,7.59756]
[1777785590323,38.88,78221.58,0.0,-0.94884,4e-05,7.58487]
[1777785596766,38.88,78221.24,0.0,-0.94886,4e-05,7.58307]
[1777785596827,38.88,78221.24,0.0,-0.94886,4e-05,7.58307]
[1777785598174,38.88,78221.24,0.0,-0.94886,4e-05,7.58255]
[1777785598339,38.88,78221.24,0.0,-0.94886,4e-05,7.58255]
[1777785598440,38.88,78221.24,0.0,-0.94887,4e-05,7.58229]
[1777785604349,38.88,78222.15,0.0,-0.94884,4e-05,7.58574]
[1777785604577,38.88,78222.15,0.0,-0.94884,4e-05,7.58574]
[1777785606891,38.88,78227.66,0.0,-0.94863,4e-05,7.61031]
[1777785606993,38.88,78231.11,0.0,-0.94851,4e-05,7.62573]
[1777785609653,38.88,78231.61,0.0,-0.94849,4e-05,7.62758]
[1777785611015,38.88,78231.58,0.0,-0.94849,4e-05,7.62724]
[1777785611084,38.88,78231.58,0.0,-0.94849,4e-05,7.62724]
[1777785617512,38.88,78231.54,0.0,-0.94851,4e-05,7.62547]
[1777785618626,38.88,78231.54,0.0,-0.94851,4e-05,7.62547]
[1777785618826,38.88,78231.54,0.0,-0.94851,4e-05,7.62547]
[1777785619901,38.88,78231.51,0.0,-0.94851,4e-05,7.62514]
[1777785620078,38.88,78231.51,0.0,-0.94851,4e-05,7.62514]
[1777785619912,38.88,78231.51,0.0,-0.94851,4e-05,7.62495]
[1777785626575,38.87,78231.58,0.0,-0.94852,4e-05,7.62395]
[1777785636645,38.87,78231.39,0.0,-0.94856,4e-05,7.61809]
[1777785640435,38.87,78230.05,0.0,-0.94862,4e-05,7.6115]
[1777785640578,38.87,78230.05,0.0,-0.94862,4e-05,7.6115]
[1777785650743,38.87,78229.94,0.0,-0.94864,4e-05,7.60923]
[1777785655778,38.86,78230.05,0.0,-0.94864,4e-05,7.60895]
[1777785660813,38.86,78230.08,0.0,-0.94865,4e-05,7.60831]
[1777785667862,38.86,78229.97,0.0,-0.94866,4e-05,7.60676]
[1777785672898,38.86,78229.96,0.0,-0.94867,4e-05,7.60597]
[1777785677932,38.86,78230.52,0.0,-0.94865,4e-05,7.60777]
[1777785682968,38.86,78230.15,0.0,-0.94867,4e-05,7.60537]
[1777785694047,38.85,78230.12,0.0,-0.9487,4e-05,7.60052]
[1777785708145,38.85,78230.17,0.0,-0.94872,4e-05,7.59874]
[1777785711592,38.85,78231.62,0.0,-0.94867,4e-05,7.6049]
[1777785711828,38.85,78231.62,0.0,-0.94867,4e-05,7.6049]
[1777785713444,38.85,78230.69,0.0,-0.9487,4e-05,7.60055]
[1777785713577,38.85,78230.69,0.0,-0.9487,4e-05,7.60055]
[1777785714187,38.85,78230.64,0.0,-0.94871,4e-05,7.60006]
[1777785719222,38.85,78230.59,0.0,-0.94872,4e-05,7.59917]
[1777785722694,38.85,78232.64,0.0,-0.94864,4e-05,7.60805]
[1777785722826,38.85,78232.64,0.0,-0.94864,4e-05,7.60805]
[1777785728027,38.84,78233.18,0.0,-0.94863,4e-05,7.60976]
[1777785728076,38.84,78233.18,0.0,-0.94863,4e-05,7.60976]
[1777785728285,38.84,78233.14,0.0,-0.94863,4e-05,7.60944]
[1777785733320,38.84,78233.22,0.0,-0.94863,4e-05,7.60908]
[1777785741376,38.84,78233.25,0.0,-0.94864,4e-05,7.60809]
[1777785747418,38.84,78233.1,0.0,-0.94866,4e-05,7.60659]
[1777785756481,38.84,78233.13,0.0,-0.94868,4e-05,7.60237]
[1777785758529,38.84,78233.15,0.0,-0.94868,4e-05,7.60233]
[1777785758593,38.84,78233.15,0.0,-0.94868,4e-05,7.60233]
[1777785768178,38.84,78233.46,0.0,-0.94868,4e-05,7.60298]
[1777785768326,38.84,78233.46,0.0,-0.94868,4e-05,7.60298]
[1777785770338,38.83,78233.17,0.0,-0.9487,4e-05,7.60092]
[1777785770579,38.83,78233.17,0.0,-0.9487,4e-05,7.60092]
[1777785770590,38.83,78233.17,0.0,-0.9487,4e-05,7.6008]
[1777785776622,38.83,78232.7,0.0,-0.94872,4e-05,7.59796]
[1777785786691,38.83,78231.92,0.0,-0.94876,4e-05,7.59333]
[1777785794747,38.83,78232.12,0.0,-0.94876,4e-05,7.59337]
[1777785803811,38.83,78232.15,0.0,-0.94877,4e-05,7.59253]
[1777785808846,38.83,78232.07,0.0,-0.94877,4e-05,7.59163]
[1777785814888,38.82,78231.53,0.0,-0.94882,4e-05,7.5854]
[1777785819985,38.82,78231.29,0.0,-0.94883,4e-05,7.58383]
[1777785828317,38.82,78231.26,0.0,-0.94883,4e-05,7.5836]
[1777785831828,38.82,78230.79,0.0,-0.94886,4e-05,7.58054]
[1777785837190,38.82,78230.07,0.0,-0.94889,4e-05,7.57684]
[1777785837326,38.82,78230.07,0.0,-0.94889,4e-05,7.57684]
[1777785837291,38.82,78229.83,0.0,-0.9489,4e-05,7.57559]
[1777785840823,38.82,78229.77,0.0,-0.9489,4e-05,7.57524]
[1777785841077,38.82,78229.77,0.0,-0.9489,4e-05,7.57524]
[1777785846118,38.82,78229.88,0.0,-0.94891,4e-05,7.57516]
[1777785853167,38.82,78229.8,0.0,-0.94891,4e-05,7.57421]
[1777785858202,38.82,78229.1,0.0,-0.94894,4e-05,7.57065]
[1777785864244,38.82,78228.81,0.0,-0.94896,4e-05,7.56884]
[1777785869279,38.82,78228.05,0.0,-0.94899,4e-05,7.56508]
[1777785870588,38.82,78227.92,0.0,-0.94899,4e-05,7.56443]
[1777785870828,38.82,78227.92,0.0,-0.94899,4e-05,7.56443]
[1777785871524,38.82,78227.92,0.0,-0.94899,4e-05,7.56443]
[1777785871578,38.82,78227.92,0.0,-0.94899,4e-05,7.56443]
[1777785871625,38.82,78227.92,0.0,-0.94901,4e-05,7.56122]
[1777785885391,38.81,78225.72,0.0,-0.9491,4e-05,7.55062]
[1777785889647,38.81,78223.23,0.0,-0.9492,4e-05,7.53935]
[1777785889827,38.81,78223.23,0.0,-0.9492,4e-05,7.53935]
[1777785890426,38.81,78223.16,0.0,-0.9492,4e-05,7.53897]
[1777785890785,38.81,78223.16,0.0,-0.9492,4e-05,7.53897]
[1777785890832,38.81,78223.16,0.0,-0.9492,4e-05,7.53897]
[1777785898177,38.81,78222.15,0.0,-0.94924,4e-05,7.5343]
[1777785898331,38.81,78222.15,0.0,-0.94924,4e-05,7.5343]
[1777785898394,38.81,78222.57,0.0,-0.94922,4e-05,7.53614]
[1777785898921,38.81,78222.57,0.0,-0.94922,4e-05,7.53614]
[1777785899082,38.81,78222.57,0.0,-0.94922,4e-05,7.53614]
[1777785905531,38.81,78222.4,0.0,-0.94923,4e-05,7.53521]
[1777785911574,38.81,78222.38,0.0,-0.94923,4e-05,7.53496]
[1777785918623,38.81,78222.23,0.0,-0.94924,4e-05,7.53407]
[1777785922175,38.81,78222.23,0.0,-0.94924,4e-05,7.53404]
[1777785922327,38.81,78222.23,0.0,-0.94924,4e-05,7.53404]
[1777785922428,38.81,78222.23,0.0,-0.94924,4e-05,7.53394]
[1777785923266,38.81,78222.23,0.0,-0.94924,4e-05,7.53394]
[1777785923329,38.81,78222.23,0.0,-0.94924,4e-05,7.53394]
[1777785928694,38.81,78222.24,0.0,-0.94924,4e-05,7.53379]
[1777785934735,38.81,78220.92,0.0,-0.94931,4e-05,7.52451]
[1777785936865,38.81,78220.84,0.0,-0.94932,4e-05,7.52412]
[1777785937082,38.81,78220.84,0.0,-0.94932,4e-05,7.52412]
[1777785937088,38.81,78220.71,0.0,-0.94932,4e-05,7.52352]
[1777785937922,38.81,78220.71,0.0,-0.94932,4e-05,7.52352]
[1777785938079,38.81,78220.71,0.0,-0.94932,4e-05,7.52352]
[1777785944805,38.81,78218.88,0.0,-0.94939,4e-05,7.51514]
[1777785950848,38.81,78218.87,0.0,-0.94939,4e-05,7.51502]
[1777785960919,38.81,78218.87,0.0,-0.94939,4e-05,7.51484]
[1777785969982,38.81,78218.94,0.0,-0.94939,4e-05,7.51497]
[1777785981065,38.81,78218.9,0.0,-0.9494,4e-05,7.51452]
[1777785981945,38.81,78218.9,0.0,-0.9494,4e-05,7.51452]
[1777785982084,38.81,78218.9,0.0,-0.9494,4e-05,7.51452]
[1777785982098,38.81,78218.87,0.0,-0.9494,4e-05,7.51436]
[1777785983069,38.81,78218.87,0.0,-0.9494,4e-05,7.51436]
[1777785983085,38.81,78218.87,0.0,-0.9494,4e-05,7.51436]
[1777785990128,38.81,78218.96,0.0,-0.9494,4e-05,7.51455]
[1777785995163,38.81,78221.3,0.0,-0.94933,4e-05,7.52176]
[1777785996522,38.81,78221.3,0.0,-0.94933,4e-05,7.52176]
[1777785996578,38.81,78221.27,0.0,-0.94933,4e-05,7.52158]
[1777785997176,38.81,78221.3,0.0,-0.94933,4e-05,7.52167]
[1777785997780,38.81,78221.3,0.0,-0.94933,4e-05,7.52167]
[1777785997830,38.81,78221.3,0.0,-0.94933,4e-05,7.52167]
[1777786007247,38.81,78220.36,0.0,-0.94937,4e-05,7.51704]
[1777786011940,38.81,78222.5,0.0,-0.94929,4e-05,7.52652]
[1777786012076,38.81,78222.5,0.0,-0.94929,4e-05,7.52652]
[1777786012282,38.81,78222.24,0.0,-0.9493,4e-05,7.52531]
[1777786013312,38.81,78222.24,0.0,-0.9493,4e-05,7.52531]
[1777786013332,38.81,78222.24,0.0,-0.9493,4e-05,7.52531]
[1777786019338,38.81,78223.35,0.0,-0.94926,4e-05,7.52994]
[1777786024374,38.81,78222.46,0.0,-0.9493,4e-05,7.52565]
[1777786025628,38.81,78221.89,0.0,-0.94932,4e-05,7.52303]
[1777786025829,38.81,78221.89,0.0,-0.94932,4e-05,7.52303]
[1777786026388,38.81,78221.93,0.0,-0.94932,4e-05,7.52316]
[1777786026800,38.81,78221.93,0.0,-0.94932,4e-05,7.52316]
[1777786026829,38.81,78221.93,0.0,-0.94932,4e-05,7.52316]
[1777786032430,38.81,78223.5,0.0,-0.94926,4e-05,7.52992]
[1777786037465,38.81,78225.86,0.0,-0.94918,4e-05,7.5402]
[1777786038544,38.81,78225.86,0.0,-0.94918,4e-05,7.5402]
[1777786038576,38.81,78225.86,0.0,-0.94918,4e-05,7.5402]
[1777786038593,38.81,78226.17,0.0,-0.94917,4e-05,7.54152]
[1777786040031,38.81,78226.23,0.0,-0.94916,4e-05,7.54171]
[1777786040080,38.81,78226.23,0.0,-0.94916,4e-05,7.54171]
[1777786045521,38.8,78226.5,0.0,-0.94916,4e-05,7.54248]
[1777786051563,38.8,78226.42,0.0,-0.94918,4e-05,7.53852]
[1777786056598,38.8,78226.28,0.0,-0.94919,4e-05,7.53754]
[1777786057739,38.8,78226.28,0.0,-0.94919,4e-05,7.53754]
[1777786057833,38.8,78226.28,0.0,-0.94919,4e-05,7.53754]
[1777786057935,38.8,78226.28,0.0,-0.94919,4e-05,7.53747]
[1777786059024,38.8,78226.28,0.0,-0.94919,4e-05,7.53747]
[1777786059080,38.8,78226.28,0.0,-0.94919,4e-05,7.53747]
[1777786064829,38.8,78225.4,0.0,-0.94923,4e-05,7.5331]
[1777786070696,38.8,78225.55,0.0,-0.94923,4e-05,7.53337]
[1777786080766,38.8,78225.55,0.0,-0.94923,4e-05,7.53282]
[1777786082814,38.8,78224.83,0.0,-0.94926,4e-05,7.52952]
[1777786082827,38.8,78224.83,0.0,-0.94926,4e-05,7.52952]
[1777786082972,38.8,78221.18,0.0,-0.9494,4e-05,7.51306]
[1777786084224,38.8,78221.18,0.0,-0.9494,4e-05,7.51306]
[1777786084336,38.8,78221.18,0.0,-0.9494,4e-05,7.51306]
[1777786090836,38.8,78221.07,0.0,-0.9494,4e-05,7.51242]
[1777786098897,38.8,78221.25,0.0,-0.9494,4e-05,7.51308]
[1777786099682,38.8,78221.25,0.0,-0.9494,4e-05,7.51308]
[1777786099831,38.8,78221.25,0.0,-0.9494,4e-05,7.51308]
[1777786099904,38.8,78221.44,0.0,-0.94939,4e-05,7.51391]
[1777786101000,38.8,78221.44,0.0,-0.94939,4e-05,7.51391]
[1777786101082,38.8,78221.44,0.0,-0.94939,4e-05,7.51391]
[1777786106953,38.8,78224.82,0.0,-0.94926,4e-05,7.52885]
[1777786107836,38.8,78224.82,0.0,-0.94926,4e-05,7.52885]
[1777786108075,38.8,78224.82,0.0,-0.94926,4e-05,7.52885]
[1777786108076,38.8,78223.63,0.0,-0.94931,4e-05,7.52345]
[1777786109585,38.8,78223.63,0.0,-0.94931,4e-05,7.52345]
[1777786109829,38.8,78221.55,0.0,-0.94939,4e-05,7.51404]
[1777786117022,38.8,78219.84,0.0,-0.94947,4e-05,7.50317]
[1777786123065,38.8,78219.81,0.0,-0.94947,4e-05,7.503]
[1777786135150,38.8,78219.84,0.0,-0.94947,4e-05,7.50305]
[1777786142199,38.8,78219.81,0.0,-0.94947,4e-05,7.50285]
[1777786151261,38.8,78219.75,0.0,-0.94948,4e-05,7.50249]
[1777786156297,38.8,78219.56,0.0,-0.94948,4e-05,7.50159]
[1777786164353,38.8,78219.18,0.0,-0.9495,4e-05,7.49984]
[1777786169907,38.8,78218.94,0.0,-0.94951,4e-05,7.49874]
[1777786170076,38.8,78218.94,0.0,-0.94951,4e-05,7.49874]
[1777786170178,38.8,78218.94,0.0,-0.94951,4e-05,7.49873]
[1777786171463,38.8,78218.94,0.0,-0.94951,4e-05,7.49873]
[1777786171577,38.8,78218.94,0.0,-0.94951,4e-05,7.49873]
[1777786178450,38.8,78218.99,0.0,-0.94953,4e-05,7.4958]
[1777786185500,38.8,78219.02,0.0,-0.94952,4e-05,7.49592]
[1777786197586,38.8,78219.05,0.0,-0.94952,4e-05,7.49603]
[1777786202621,38.8,78219.08,0.0,-0.94952,4e-05,7.49614]
[1777786209748,38.8,78219.08,0.0,-0.94952,4e-05,7.49614]
[1777786218733,38.8,78219.12,0.0,-0.94952,4e-05,7.49625]
[1777786226791,38.8,78219.08,0.0,-0.94952,4e-05,7.49602]
[1777786231829,38.8,78219.08,0.0,-0.94954,4e-05,7.49284]
[1777786234571,38.8,78219.08,0.0,-0.94954,4e-05,7.49284]
[1777786234675,38.8,78218.63,0.0,-0.94956,4e-05,7.49082]
[1777786234827,38.8,78218.63,0.0,-0.94956,4e-05,7.49082]
[1777786234851,38.8,78217.73,0.0,-0.94959,4e-05,7.48678]
[1777786236233,38.8,78217.73,0.0,-0.94959,4e-05,7.48678]
[1777786236327,38.8,78217.73,0.0,-0.94959,4e-05,7.48678]
[1777786236428,38.8,78214.6,0.0,-0.94971,4e-05,7.47276]
[1777786240893,38.8,78212.55,0.0,-0.94978,4e-05,7.4639]
[1777786245928,38.8,78212.71,0.0,-0.94977,4e-05,7.46502]
[1777786250963,38.8,78212.5,0.0,-0.94978,4e-05,7.46456]
[1777786255739,38.8,78212.53,0.0,-0.94977,4e-05,7.4649]
[1777786255833,38.8,78212.53,0.0,-0.94977,4e-05,7.4649]
[1777786255838,38.8,78210.84,0.0,-0.94983,4e-05,7.45768]
[1777786257237,38.8,78211.52,0.0,-0.94981,4e-05,7.46072]
[1777786257335,38.8,78211.52,0.0,-0.94981,4e-05,7.46072]
[1777786262756,38.8,78211.34,0.0,-0.94981,4e-05,7.4604]
[1777786262831,38.8,78211.34,0.0,-0.94981,4e-05,7.4604]
[1777786263048,38.8,78215.17,0.0,-0.94967,4e-05,7.47794]
[1777786264670,38.8,78215.17,0.0,-0.94967,4e-05,7.47794]
[1777786264828,38.8,78215.17,0.0,-0.94967,4e-05,7.47794]
[1777786266069,38.8,78219.87,0.0,-0.94949,4e-05,7.49933]
[1777786270873,38.8,78221.12,0.0,-0.94944,4e-05,7.50518]
[1777786271077,38.8,78221.12,0.0,-0.94944,4e-05,7.50518]
[1777786271779,38.8,78221.12,0.0,-0.94944,4e-05,7.50518]
[1777786271831,38.8,78221.12,0.0,-0.94944,4e-05,7.50518]
[1777786271826,38.8,78221.12,0.0,-0.94944,4e-05,7.50528]
[1777786277146,38.8,78221.34,0.0,-0.94943,4e-05,7.5065]
[1777786282181,38.8,78221.33,0.0,-0.94943,4e-05,7.50665]
[1777786295271,38.81,78220.71,0.0,-0.94947,4e-05,7.50117]
[1777786303328,38.81,78221.31,0.0,-0.94944,4e-05,7.50407]
[1777786306474,38.81,78222.5,0.0,-0.9494,4e-05,7.50945]
[1777786306577,38.81,78222.5,0.0,-0.9494,4e-05,7.50945]
[1777786306678,38.81,78222.5,0.0,-0.9494,4e-05,7.50947]
[1777786308426,38.81,78223.01,0.0,-0.94938,4e-05,7.51177]
[1777786308578,38.81,78223.01,0.0,-0.94938,4e-05,7.51177]
[1777786314405,38.81,78223.29,0.0,-0.94937,4e-05,7.51308]
[1777786316127,38.81,78223.26,0.0,-0.94937,4e-05,7.51295]
[1777786316328,38.81,78223.26,0.0,-0.94937,4e-05,7.51295]
[1777786319809,38.81,78223.23,0.0,-0.94937,4e-05,7.51283]
[1777786319826,38.81,78223.23,0.0,-0.94937,4e-05,7.51283]
[1777786319905,38.81,78225.68,0.0,-0.94928,4e-05,7.52385]
[1777786321253,38.81,78226.74,0.0,-0.94924,4e-05,7.52862]
[1777786321324,38.81,78226.74,0.0,-0.94924,4e-05,7.52862]
[1777786326490,38.81,78227.59,0.0,-0.94921,4e-05,7.5323]
[1777786331526,38.81,78227.45,0.0,-0.94922,4e-05,7.53156]
[1777786341596,38.81,78227.13,0.0,-0.94923,4e-05,7.52999]
[1777786346631,38.81,78227.24,0.0,-0.94922,4e-05,7.53043]
[1777786353680,38.81,78227.23,0.0,-0.94925,4e-05,7.52717]
[1777786360730,38.8,78227.06,0.0,-0.94925,4e-05,7.52637]
[1777786366775,38.8,78227.21,0.0,-0.94925,4e-05,7.52701]
[1777786372817,38.8,78227.28,0.0,-0.94924,4e-05,7.52727]
[1777786382887,38.8,78227.28,0.0,-0.94925,4e-05,7.52716]
[1777786389936,38.8,78227.24,0.0,-0.94925,4e-05,7.52692]
[1777786391192,38.8,78226.05,0.0,-0.94929,4e-05,7.52156]
[1777786391325,38.8,78226.05,0.0,-0.94929,4e-05,7.52156]
[1777786391949,38.8,78225.87,0.0,-0.9493,4e-05,7.52075]
[1777786392990,38.8,78226.21,0.0,-0.94929,4e-05,7.52228]
[1777786393080,38.8,78226.21,0.0,-0.94929,4e-05,7.52228]
[1777786399000,38.8,78226.65,0.0,-0.94927,4e-05,7.52427]
[1777786408061,38.8,78226.68,0.0,-0.94927,4e-05,7.52439]
[1777786415111,38.8,78226.65,0.0,-0.94929,4e-05,7.52112]
[1777786421153,38.8,78226.65,0.0,-0.94929,4e-05,7.52115]
[1777786426188,38.8,78226.65,0.0,-0.94929,4e-05,7.52118]
[1777786432801,38.8,78226.61,0.0,-0.94929,4e-05,7.52101]
[1777786432826,38.8,78226.61,0.0,-0.94929,4e-05,7.52101]
[1777786432956,38.8,78226.61,0.0,-0.94929,4e-05,7.52104]
[1777786434937,38.8,78227.17,0.0,-0.94927,4e-05,7.52356]
[1777786435078,38.8,78227.17,0.0,-0.94927,4e-05,7.52356]
[1777786448342,38.8,78227.35,0.0,-0.94926,4e-05,7.52429]
[1777786450286,38.8,78227.13,0.0,-0.94927,4e-05,7.52329]
[1777786450327,38.8,78227.13,0.0,-0.94927,4e-05,7.52329]
[1777786450506,38.8,78227.13,0.0,-0.94927,4e-05,7.52329]
[1777786453056,38.8,78227.13,0.0,-0.94927,4e-05,7.52329]
[1777786453079,38.8,78227.13,0.0,-0.94927,4e-05,7.52329]
[1777786459828,38.8,78227.17,0.0,-0.94927,4e-05,7.52341]
[1777786459947,38.8,78227.17,0.0,-0.94927,4e-05,7.52337]
[1777786460075,38.8,78227.17,0.0,-0.94927,4e-05,7.52337]
[1777786460176,38.8,78227.17,0.0,-0.94927,4e-05,7.52336]
[1777786466469,38.8,78227.17,0.0,-0.94927,4e-05,7.52329]
[1777786471504,38.8,78226.44,0.0,-0.94932,4e-05,7.5168]
[1777786472879,38.8,78226.44,0.0,-0.94932,4e-05,7.5168]
[1777786473076,38.8,78226.51,0.0,-0.94932,4e-05,7.5171]
[1777786481574,38.8,78226.51,0.0,-0.94932,4e-05,7.51705]
[1777786491643,38.8,78226.51,0.0,-0.94932,4e-05,7.51697]
[1777786499591,38.8,78226.52,0.0,-0.94932,4e-05,7.517]
[1777786504736,38.8,78226.47,0.0,-0.94932,4e-05,7.51666]
[1777786511784,38.8,78226.6,0.0,-0.94932,4e-05,7.51716]
[1777786512550,38.8,78226.6,0.0,-0.94932,4e-05,7.51716]
[1777786515202,38.8,78223.57,0.0,-0.94943,4e-05,7.50353]
[1777786515326,38.8,78223.57,0.0,-0.94943,4e-05,7.50353]
[1777786520847,38.8,78223.04,0.0,-0.94945,4e-05,7.50122]
[1777786530918,38.8,78223.03,0.0,-0.94945,4e-05,7.50128]
[1777786535953,38.8,78222.84,0.0,-0.94947,4e-05,7.49734]
[1777786540989,38.8,78222.87,0.0,-0.94947,4e-05,7.49753]
[1777786546025,38.8,78222.94,0.0,-0.94947,4e-05,7.49789]
[1777786551060,38.8,78222.65,0.0,-0.94948,4e-05,7.49665]
[1777786555170,38.8,78222.75,0.0,-0.94947,4e-05,7.49712]
[1777786555328,38.8,78222.75,0.0,-0.94947,4e-05,7.49712]
[1777786561130,38.8,78222.64,0.0,-0.94948,4e-05,7.49668]
[1777786567173,38.8,78222.31,0.0,-0.94949,4e-05,7.49524]
[1777786568179,38.8,78213.94,0.0,-0.9498,4e-05,7.45773]
[1777786569690,38.8,78213.94,0.0,-0.9498,4e-05,7.45773]
[1777786569838,38.8,78213.94,0.0,-0.9498,4e-05,7.45773]
[1777786569939,38.8,78212.87,0.0,-0.94984,4e-05,7.45301]
[1777786575700,38.81,78213.04,0.0,-0.94983,4e-05,7.45418]
[1777786575833,38.81,78213.04,0.0,-0.94983,4e-05,7.45418]
[1777786581391,38.81,78213.1,0.0,-0.94982,4e-05,7.45488]
[1777786581830,38.81,78213.1,0.0,-0.94982,4e-05,7.45488]
[1777786581970,38.81,78213.17,0.0,-0.94982,4e-05,7.45538]
[1777786583633,38.81,78213.17,0.0,-0.94982,4e-05,7.45538]
[1777786583833,38.81,78213.17,0.0,-0.94982,4e-05,7.45538]
[1777786585825,38.81,78213.2,0.0,-0.94982,4e-05,7.4557]
[1777786585927,38.81,78213.2,0.0,-0.94982,4e-05,7.4559]
[1777786588320,38.81,78219.01,0.0,-0.9496,4e-05,7.48222]
[1777786589525,38.81,78219.01,0.0,-0.9496,4e-05,7.48222]
[1777786589577,38.81,78219.01,0.0,-0.9496,4e-05,7.48222]
[1777786599397,38.81,78219.43,0.0,-0.94959,4e-05,7.48176]
[1777786606446,38.81,78219.53,0.0,-0.94959,4e-05,7.48286]
[1777786611481,38.81,78219.53,0.0,-0.94958,4e-05,7.48335]
[1777786613897,38.81,78219.5,0.0,-0.94958,4e-05,7.48332]
[1777786614078,38.81,78219.5,0.0,-0.94958,4e-05,7.48332]
[1777786615295,38.81,78219.46,0.0,-0.94958,4e-05,7.48335]
[1777786615328,38.81,78219.46,0.0,-0.94958,4e-05,7.48335]
[1777786615392,38.81,78219.46,0.0,-0.94958,4e-05,7.48346]
[1777786620544,38.81,78219.53,0.0,-0.94957,4e-05,7.48431]
[1777786624144,38.81,78220.08,0.0,-0.94955,4e-05,7.487]
[1777786624330,38.81,78220.08,0.0,-0.94955,4e-05,7.48721]
[1777786632628,38.82,78220.08,0.0,-0.94954,4e-05,7.48809]
[1777786634775,38.82,78220.06,0.0,-0.94954,4e-05,7.48811]
[1777786634826,38.82,78220.06,0.0,-0.94954,4e-05,7.48811]
[1777786636321,38.82,78220.09,0.0,-0.94954,4e-05,7.48847]
[1777786636575,38.82,78220.09,0.0,-0.94954,4e-05,7.48847]
[1777786636645,38.82,78220.09,0.0,-0.94954,4e-05,7.48859]
[1777786641691,38.82,78219.99,0.0,-0.94954,4e-05,7.4887]
[1777786646726,38.82,78220.36,0.0,-0.94952,4e-05,7.49094]
[1777786660824,38.82,78220.53,0.0,-0.94952,4e-05,7.49013]
[1777786665860,38.82,78220.53,0.0,-0.94951,4e-05,7.49072]
[1777786678951,38.83,78220.5,0.0,-0.9495,4e-05,7.49212]
[1777786684993,38.83,78219.14,0.0,-0.94955,4e-05,7.48672]
[1777786685999,38.83,78215.11,0.0,-0.94969,4e-05,7.46879]
[1777786687339,38.83,78215.5,0.0,-0.94968,4e-05,7.47069]
[1777786687580,38.83,78215.5,0.0,-0.94968,4e-05,7.47069]
[1777786693049,38.83,78214.8,0.0,-0.9497,4e-05,7.46848]
[1777786699095,38.83,78215.35,0.0,-0.94967,4e-05,7.47185]
[1777786705137,38.83,78215.58,0.0,-0.94965,4e-05,7.47373]
[1777786710172,38.83,78215.28,0.0,-0.94966,4e-05,7.47307]
[1777786716214,38.84,78215.39,0.0,-0.94966,4e-05,7.47139]
[1777786722256,38.84,78215.5,0.0,-0.94965,4e-05,7.47269]
[1777786732326,38.84,78215.5,0.0,-0.94964,4e-05,7.474]
[1777786738368,38.84,78215.48,0.0,-0.94964,4e-05,7.47466]
[1777786744410,38.84,78215.36,0.0,-0.94964,4e-05,7.47487]
[1777786753474,38.84,78215.38,0.0,-0.94963,4e-05,7.47606]
[1777786759516,38.85,78215.27,0.0,-0.94962,4e-05,7.47629]
[1777786770593,38.85,78215.34,0.0,-0.94961,4e-05,7.4779]
[1777786782684,38.85,78215.34,0.0,-0.94962,4e-05,7.47615]
[1777786787718,38.85,78215.27,0.0,-0.94962,4e-05,7.47642]
[1777786793760,38.85,78215.34,0.0,-0.94961,4e-05,7.47742]
[1777786799802,38.85,78215.3,0.0,-0.9496,4e-05,7.47794]
[1777786809872,38.86,78215.27,0.0,-0.94959,4e-05,7.47896]
[1777786815410,38.86,78215.24,0.0,-0.94959,4e-05,7.47928]
[1777786815579,38.86,78215.24,0.0,-0.94959,4e-05,7.47928]
[1777786817015,38.86,78215.24,0.0,-0.94959,4e-05,7.47951]
[1777786817078,38.86,78215.24,0.0,-0.94959,4e-05,7.47951]
[1777786817131,38.86,78214.98,0.0,-0.9496,4e-05,7.47846]
[1777786823970,38.86,78215.01,0.0,-0.94959,4e-05,7.47941]
[1777786825607,38.86,78215.01,0.0,-0.94959,4e-05,7.47941]
[1777786825829,38.86,78215.01,0.0,-0.94959,4e-05,7.47941]
[1777786834040,38.86,78214.65,0.0,-0.94961,4e-05,7.47585]
[1777786841089,38.86,78214.83,0.0,-0.9496,4e-05,7.47754]
[1777786846124,38.87,78214.68,0.0,-0.9496,4e-05,7.4775]
[1777786851159,38.87,78214.53,0.0,-0.9496,4e-05,7.47748]
[1777786861229,38.87,78214.68,0.0,-0.94958,4e-05,7.47943]
[1777786872306,38.87,78214.73,0.0,-0.94957,4e-05,7.48107]
[1777786877341,38.87,78214.72,0.0,-0.94956,4e-05,7.48161]
[1777786878143,38.87,78214.72,0.0,-0.94956,4e-05,7.48161]
[1777786878330,38.87,78214.72,0.0,-0.94956,4e-05,7.48161]
[1777786879729,38.87,78214.72,0.0,-0.94956,4e-05,7.48184]
[1777786879828,38.87,78214.72,0.0,-0.94956,4e-05,7.48184]
[1777786879928,38.87,78214.72,0.0,-0.94956,4e-05,7.48194]
[1777786887411,38.87,78214.72,0.0,-0.94955,4e-05,7.48281]
[1777786895467,38.88,78214.78,0.0,-0.94956,4e-05,7.48072]
[1777786905541,38.88,78214.78,0.0,-0.94956,4e-05,7.4817]
[1777786909568,38.88,78219.17,0.0,-0.94939,4e-05,7.50174]
[1777786910948,38.88,78219.17,0.0,-0.94939,4e-05,7.50174]
[1777786911079,38.88,78219.17,0.0,-0.94939,4e-05,7.50174]
[1777786916618,38.88,78220.34,0.0,-0.94934,4e-05,7.50734]
[1777786918176,38.88,78220.34,0.0,-0.94934,4e-05,7.50734]
[1777786918331,38.88,78220.34,0.0,-0.94934,4e-05,7.50734]
[1777786918881,38.88,78219.71,0.0,-0.94937,4e-05,7.50463]
[1777786919075,38.88,78219.71,0.0,-0.94937,4e-05,7.50463]
[1777786919639,38.88,78220.06,0.0,-0.94935,4e-05,7.50626]
[1777786932730,38.88,78219.71,0.0,-0.94936,4e-05,7.50546]
[1777786934128,38.88,78219.71,0.0,-0.94936,4e-05,7.50546]
[1777786934325,38.88,78219.71,0.0,-0.94936,4e-05,7.50546]
[1777786939779,38.88,78219.61,0.0,-0.94936,4e-05,7.50547]
[1777786945821,38.88,78219.63,0.0,-0.94935,4e-05,7.50595]
[1777786951863,38.88,78221.61,0.0,-0.9493,4e-05,7.51208]
[1777786952663,38.88,78221.61,0.0,-0.9493,4e-05,7.51208]
[1777786952836,38.88,78221.61,0.0,-0.9493,4e-05,7.51208]
[1777786954747,38.88,78221.23,0.0,-0.94931,4e-05,7.51048]
[1777786954828,38.88,78221.23,0.0,-0.94931,4e-05,7.51048]
[1777786954884,38.88,78221.41,0.0,-0.9493,4e-05,7.51135]
[1777786959919,38.88,78221.52,0.0,-0.9493,4e-05,7.51213]
[1777786962202,38.88,78221.52,0.0,-0.9493,4e-05,7.51213]
[1777786962330,38.88,78221.52,0.0,-0.9493,4e-05,7.51213]
[1777786968982,38.89,78221.67,0.0,-0.94929,4e-05,7.51333]
[1777786975025,38.89,78221.38,0.0,-0.94929,4e-05,7.51237]
[1777786989123,38.89,78221.31,0.0,-0.94929,4e-05,7.51288]
[1777786992355,38.89,78217.93,0.0,-0.94941,4e-05,7.49783]
[1777786992576,38.89,78217.93,0.0,-0.94941,4e-05,7.49783]
[1777786994505,38.89,78215.19,0.0,-0.94952,4e-05,7.48573]
[1777786994575,38.89,78215.19,0.0,-0.94952,4e-05,7.48573]
[1777786995166,38.89,78215.15,0.0,-0.94951,4e-05,7.48576]
[1777787000029,38.89,78215.12,0.0,-0.94951,4e-05,7.48603]
[1777787000079,38.89,78215.12,0.0,-0.94951,4e-05,7.48603]
[1777787005544,38.89,78214.36,0.0,-0.94954,4e-05,7.48312]
[1777787005578,38.89,78214.36,0.0,-0.94954,4e-05,7.48312]
[1777787006369,38.89,78212.67,0.0,-0.9496,4e-05,7.47566]
[1777787006575,38.89,78212.67,0.0,-0.9496,4e-05,7.47566]
[1777787006597,38.89,78212.64,0.0,-0.9496,4e-05,7.47575]
[1777787012285,38.89,78212.14,0.0,-0.94963,4e-05,7.47092]
[1777787017320,38.89,78211.37,0.0,-0.94965,4e-05,7.46804]
[1777787022355,38.89,78211.54,0.0,-0.94964,4e-05,7.46938]
[1777787027390,38.9,78211.4,0.0,-0.94964,4e-05,7.46932]
[1777787030185,38.9,78211.24,0.0,-0.94965,4e-05,7.46883]
[1777787030327,38.9,78211.24,0.0,-0.94965,4e-05,7.46883]
[1777787036453,38.9,78211.46,0.0,-0.94963,4e-05,7.47061]
[1777787037639,38.9,78211.85,0.0,-0.94962,4e-05,7.47246]
[1777787037826,38.9,78211.85,0.0,-0.94962,4e-05,7.47246]
[1777787038907,38.9,78211.56,0.0,-0.94963,4e-05,7.47128]
[1777787039075,38.9,78211.56,0.0,-0.94963,4e-05,7.47128]
[1777787039474,38.9,78211.74,0.0,-0.94962,4e-05,7.47219]
[1777787049546,38.9,78212.1,0.0,-0.9496,4e-05,7.47488]
[1777787056595,38.9,78211.89,0.0,-0.9496,4e-05,7.4748]
[1777787066668,38.9,78211.89,0.0,-0.94959,4e-05,7.47589]
[1777787069968,38.9,78211.89,0.0,-0.94959,4e-05,7.47589]
[1777787070082,38.9,78211.89,0.0,-0.94959,4e-05,7.47589]
[1777787075731,38.91,78211.51,0.0,-0.94961,4e-05,7.47203]
[1777787080766,38.91,78211.19,0.0,-0.94962,4e-05,7.47119]
[1777787085801,38.91,78211.45,0.0,-0.94961,4e-05,7.47292]
[1777787091844,38.91,78211.4,0.0,-0.9496,4e-05,7.47338]
[1777787099900,38.91,78210.96,0.0,-0.94961,4e-05,7.47231]
[1777787100907,38.91,78205.48,0.0,-0.94981,4e-05,7.44794]
[1777787102921,38.91,78202.76,0.0,-0.94991,4e-05,7.43613]
[1777787103730,38.91,78202.76,0.0,-0.94991,4e-05,7.43613]
[1777787103828,38.91,78202.76,0.0,-0.94991,4e-05,7.43613]
[1777787107889,38.91,78203.11,0.0,-0.94989,4e-05,7.43837]
[1777787108078,38.91,78203.11,0.0,-0.94989,4e-05,7.43837]
[1777787108106,38.91,78203.11,0.0,-0.94989,4e-05,7.43854]
[1777787112612,38.91,78203.01,0.0,-0.94989,4e-05,7.43842]
[1777787112829,38.91,78203.13,0.0,-0.94988,4e-05,7.43928]
[1777787118181,38.92,78203.28,0.0,-0.94987,4e-05,7.44074]
[1777787118328,38.92,78203.28,0.0,-0.94987,4e-05,7.44074]
[1777787120043,38.92,78205.91,0.0,-0.94977,4e-05,7.45277]
[1777787120076,38.92,78205.91,0.0,-0.94977,4e-05,7.45277]
[1777787120144,38.92,78205.87,0.0,-0.94977,4e-05,7.45273]
[1777787126089,38.92,78205.79,0.0,-0.94977,4e-05,7.45315]
[1777787131124,38.92,78206.28,0.0,-0.94977,4e-05,7.45283]
[1777787143207,38.92,78206.23,0.0,-0.94975,4e-05,7.45409]
[1777787144165,38.92,78206.23,0.0,-0.94975,4e-05,7.45409]
[1777787144325,38.92,78206.23,0.0,-0.94975,4e-05,7.45409]
[1777787151264,38.92,78207.56,0.0,-0.9497,4e-05,7.4609]
[1777787161334,38.93,78207.53,0.0,-0.94969,4e-05,7.46184]
[1777787162315,38.93,78207.53,0.0,-0.94969,4e-05,7.46184]
[1777787162325,38.93,78207.53,0.0,-0.94969,4e-05,7.46184]
[1777787165426,38.93,78207.82,0.0,-0.94968,4e-05,7.46324]
[1777787165583,38.93,78207.82,0.0,-0.94968,4e-05,7.46324]
[1777787165668,38.93,78207.82,0.0,-0.94968,4e-05,7.46355]
[1777787177446,38.93,78207.71,0.0,-0.94967,4e-05,7.46427]
[1777787181473,38.93,78211.94,0.0,-0.94951,4e-05,7.48357]
[1777787181830,38.93,78211.94,0.0,-0.94951,4e-05,7.48357]
[1777787190537,38.93,78212.06,0.0,-0.9495,4e-05,7.48472]
[1777787198597,38.93,78212.48,0.0,-0.9495,4e-05,7.48401]
[1777787201839,38.93,78212.57,0.0,-0.94949,4e-05,7.48461]
[1777787202032,38.93,78212.57,0.0,-0.94949,4e-05,7.48461]
[1777787202078,38.93,78212.57,0.0,-0.94949,4e-05,7.48461]
[1777787202133,38.93,78212.57,0.0,-0.94949,4e-05,7.48467]
[1777787207661,38.93,78212.57,0.0,-0.94949,4e-05,7.48499]
[1777787215717,38.93,78212.64,0.0,-0.94948,4e-05,7.48587]
[1777787220752,38.93,78212.59,0.0,-0.94948,4e-05,7.48596]
[1777787221031,38.93,78212.59,0.0,-0.94948,4e-05,7.48596]
[1777787221082,38.93,78212.59,0.0,-0.94948,4e-05,7.48596]
[1777787221264,38.93,78212.59,0.0,-0.94948,4e-05,7.48596]
[1777787221327,38.93,78212.59,0.0,-0.94948,4e-05,7.48596]
[1777787223773,38.93,78212.62,0.0,-0.94948,4e-05,7.48628]
[1777787228735,38.94,78211.54,0.0,-0.94952,4e-05,7.4817]
[1777787228835,38.94,78211.54,0.0,-0.94952,4e-05,7.4817]
[1777787228853,38.94,78211.54,0.0,-0.94952,4e-05,7.4817]
[1777787229079,38.94,78211.54,0.0,-0.94952,4e-05,7.4817]
[1777787229151,38.94,78211.54,0.0,-0.94952,4e-05,7.48177]
[1777787234850,38.94,78211.58,0.0,-0.94951,4e-05,7.48238]
[1777787243913,38.94,78211.62,0.0,-0.9495,4e-05,7.48323]
[1777787248948,38.94,78211.67,0.0,-0.9495,4e-05,7.48382]
[1777787254540,38.94,78212.36,0.0,-0.94949,4e-05,7.48405]
[1777787254584,38.94,78212.36,0.0,-0.94949,4e-05,7.48405]
[1777787254670,38.94,78212.36,0.0,-0.94949,4e-05,7.48405]
[1777787254829,38.94,78212.36,0.0,-0.94949,4e-05,7.48405]
[1777787254771,38.94,78212.24,0.0,-0.94949,4e-05,7.48366]
[1777787261032,38.94,78212.32,0.0,-0.94949,4e-05,7.48445]
[1777787266067,38.94,78212.33,0.0,-0.94948,4e-05,7.48484]
[1777787279158,38.94,78212.22,0.0,-0.94948,4e-05,7.48525]
[1777787284194,38.94,78212.25,0.0,-0.94948,4e-05,7.48572]
[1777787290235,38.94,78212.04,0.0,-0.94948,4e-05,7.48519]
[1777787295270,38.94,78212.65,0.0,-0.94946,4e-05,7.48825]
[1777787300305,38.94,78212.49,0.0,-0.94946,4e-05,7.48785]
[1777787306347,38.95,78212.71,0.0,-0.94945,4e-05,7.48922]
[1777787313395,38.95,78212.32,0.0,-0.94948,4e-05,7.48477]
[1777787324473,38.95,78212.7,0.0,-0.94946,4e-05,7.4872]
[1777787331522,38.95,78212.67,0.0,-0.94946,4e-05,7.48754]
[1777787336557,38.95,78213.0,0.0,-0.94944,4e-05,7.48934]
[1777787337696,38.95,78213.0,0.0,-0.94944,4e-05,7.48934]
[1777787337829,38.95,78213.0,0.0,-0.94944,4e-05,7.48934]
[1777787337878,38.95,78213.0,0.0,-0.94944,4e-05,7.48934]
[1777787337931,38.95,78213.0,0.0,-0.94944,4e-05,7.48946]
[1777787338084,38.95,78213.0,0.0,-0.94944,4e-05,7.48946]
[1777787343606,38.95,78212.83,0.0,-0.94944,4e-05,7.48902]
[1777787346627,38.95,78219.5,0.0,-0.94919,4e-05,7.51908]
[1777787348574,38.95,78221.28,0.0,-0.94913,4e-05,7.52709]
[1777787348633,38.95,78221.28,0.0,-0.94913,4e-05,7.52709]
[1777787348831,38.95,78221.28,0.0,-0.94913,4e-05,7.52709]
[1777787348932,38.95,78221.39,0.0,-0.94912,4e-05,7.5276]
[1777787354683,38.95,78221.35,0.0,-0.94912,4e-05,7.52747]
[1777787360725,38.95,78221.35,0.0,-0.94912,4e-05,7.52756]
[1777787365760,38.95,78221.45,0.0,-0.94912,4e-05,7.52811]
[1777787368215,38.95,78221.45,0.0,-0.94912,4e-05,7.52811]
[1777787368271,38.95,78221.45,0.0,-0.94912,4e-05,7.52811]
[1777787368332,38.95,78221.45,0.0,-0.94912,4e-05,7.52811]
[1777787368781,38.95,78221.99,0.0,-0.9491,4e-05,7.53061]
[1777787373816,38.95,78222.65,0.0,-0.94909,4e-05,7.53053]
[1777787379858,38.95,78222.54,0.0,-0.94909,4e-05,7.5302]
[1777787387914,38.95,78222.48,0.0,-0.94909,4e-05,7.53022]
[1777787396977,38.95,78222.6,0.0,-0.94909,4e-05,7.53109]
[1777787402012,38.95,78222.69,0.0,-0.94908,4e-05,7.5317]
[1777787404480,38.95,78222.69,0.0,-0.94908,4e-05,7.5317]
[1777787404577,38.95,78222.69,0.0,-0.94908,4e-05,7.5317]
[1777787404640,38.95,78222.69,0.0,-0.94908,4e-05,7.5317]
[1777787404831,38.95,78222.69,0.0,-0.94908,4e-05,7.5317]
[1777787404912,38.95,78222.69,0.0,-0.94908,4e-05,7.53178]
[1777787410068,38.95,78222.91,0.0,-0.94907,4e-05,7.53302]
[1777787419131,38.95,78222.65,0.0,-0.94908,4e-05,7.53223]
[1777787424167,38.96,78222.78,0.0,-0.94907,4e-05,7.53303]
[1777787430208,38.96,78222.81,0.0,-0.94907,4e-05,7.53343]
[1777787432222,38.96,78231.08,0.0,-0.94878,4e-05,7.56755]
[1777787433229,38.96,78232.58,0.0,-0.94872,4e-05,7.5743]
[1777787435533,38.96,78232.43,0.0,-0.94873,4e-05,7.57359]
[1777787435582,38.96,78232.43,0.0,-0.94873,4e-05,7.57359]
[1777787435599,38.96,78232.43,0.0,-0.94873,4e-05,7.57359]
[1777787435832,38.96,78232.43,0.0,-0.94873,4e-05,7.57359]
[1777787435913,38.96,78232.43,0.0,-0.94873,4e-05,7.57356]
[1777787446321,38.95,78232.04,0.0,-0.94875,4e-05,7.57128]
[1777787450329,38.95,78231.93,0.0,-0.94875,4e-05,7.57062]
[1777787450416,38.95,78231.93,0.0,-0.94875,4e-05,7.57062]
[1777787450579,38.95,78231.93,0.0,-0.94875,4e-05,7.57062]
[1777787450680,38.95,78232.13,0.0,-0.94874,4e-05,7.57134]
[1777787457398,38.95,78232.14,0.0,-0.94875,4e-05,7.57067]
[1777787462433,38.95,78227.38,0.0,-0.94893,4e-05,7.54864]
[1777787465219,38.95,78226.69,0.0,-0.94896,4e-05,7.54536]
[1777787465276,38.95,78226.69,0.0,-0.94896,4e-05,7.54536]
[1777787465332,38.95,78226.69,0.0,-0.94896,4e-05,7.54536]
[1777787465455,38.95,78226.66,0.0,-0.94896,4e-05,7.54513]
[1777787475525,38.95,78227.31,0.0,-0.94895,4e-05,7.54703]
[1777787485595,38.95,78227.83,0.0,-0.94894,4e-05,7.54819]
[1777787490882,38.95,78230.03,0.0,-0.94886,4e-05,7.55782]
[1777787490947,38.95,78230.03,0.0,-0.94886,4e-05,7.55782]
[1777787491079,38.95,78230.03,0.0,-0.94886,4e-05,7.55782]
[1777787491048,38.95,78230.03,0.0,-0.94888,4e-05,7.55408]
[1777787497943,38.94,78229.56,0.0,-0.94891,4e-05,7.5514]
[1777787498022,38.94,78229.56,0.0,-0.94891,4e-05,7.5514]
[1777787498079,38.94,78229.56,0.0,-0.94891,4e-05,7.5514]
[1777787497946,38.94,78229.56,0.0,-0.94891,4e-05,7.55113]
[1777787503761,38.94,78229.84,0.0,-0.9489,4e-05,7.55155]
[1777787508796,38.94,78229.72,0.0,-0.94891,4e-05,7.5503]
[1777787511331,38.94,78232.56,0.0,-0.94881,4e-05,7.56278]
[1777787511413,38.94,78232.56,0.0,-0.94881,4e-05,7.56278]
[1777787511585,38.94,78232.56,0.0,-0.94881,4e-05,7.56278]
[1777787511651,38.94,78232.56,0.0,-0.94881,4e-05,7.56262]
[1777787516852,38.94,78232.24,0.0,-0.94883,4e-05,7.56038]
[1777787521888,38.94,78232.15,0.0,-0.94884,4e-05,7.55919]
[1777787526923,38.94,78231.74,0.0,-0.94886,4e-05,7.55657]
[1777787528874,38.94,78231.9,0.0,-0.94886,4e-05,7.55714]
[1777787528926,38.94,78231.9,0.0,-0.94886,4e-05,7.55714]
[1777787529082,38.94,78231.9,0.0,-0.94886,4e-05,7.55714]
[1777787528964,38.93,78231.9,0.0,-0.94886,4e-05,7.55699]
[1777787536993,38.93,78232.02,0.0,-0.94887,4e-05,7.55633]
[1777787543035,38.93,78231.84,0.0,-0.94888,4e-05,7.55462]
[1777787549077,38.93,78231.68,0.0,-0.94889,4e-05,7.55286]
[1777787556295,38.93,78231.61,0.0,-0.94892,4e-05,7.54881]
[1777787556329,38.93,78231.61,0.0,-0.94892,4e-05,7.54881]
[1777787556401,38.93,78231.61,0.0,-0.94892,4e-05,7.54881]
[1777787556582,38.93,78231.61,0.0,-0.94892,4e-05,7.54881]
[1777787556684,38.93,78231.61,0.0,-0.94893,4e-05,7.54839]
[1777787563174,38.93,78231.61,0.0,-0.94893,4e-05,7.54743]
[1777787568210,38.92,78231.54,0.0,-0.94894,4e-05,7.54643]
[1777787577660,38.92,78231.54,0.0,-0.94894,4e-05,7.54643]
[1777787577761,38.92,78231.54,0.0,-0.94894,4e-05,7.54643]
[1777787577836,38.92,78231.54,0.0,-0.94894,4e-05,7.54643]
[1777787577937,38.92,78231.54,0.0,-0.94895,4e-05,7.54522]
[1777787584323,38.92,78231.58,0.0,-0.94896,4e-05,7.54446]
[1777787595399,38.92,78231.79,0.0,-0.94896,4e-05,7.54395]
[1777787601442,38.92,78231.97,0.0,-0.94896,4e-05,7.54397]
[1777787610504,38.91,78232.1,0.0,-0.94897,4e-05,7.54339]
[1777787615539,38.91,78232.2,0.0,-0.94899,4e-05,7.54003]
[1777787622590,38.91,78232.28,0.0,-0.94899,4e-05,7.53952]
[1777787629638,38.91,78232.26,0.0,-0.949,4e-05,7.53857]
[1777787634674,38.91,78233.38,0.0,-0.94897,4e-05,7.54301]
[1777787639709,38.91,78233.66,0.0,-0.94896,4e-05,7.54363]
[1777787643254,38.91,78233.72,0.0,-0.94896,4e-05,7.54351]
[1777787643327,38.91,78233.72,0.0,-0.94896,4e-05,7.54351]
[1777787643430,38.91,78233.72,0.0,-0.94896,4e-05,7.54351]
[1777787643577,38.91,78233.72,0.0,-0.94896,4e-05,7.54351]
[1777787643737,38.91,78235.11,0.0,-0.94891,4e-05,7.54965]
[1777787648773,38.9,78235.47,0.0,-0.9489,4e-05,7.55058]
[1777787654815,38.9,78235.53,0.0,-0.94891,4e-05,7.55005]
[1777787659851,38.9,78235.41,0.0,-0.94892,4e-05,7.54887]
[1777787665893,38.9,78235.53,0.0,-0.94892,4e-05,7.54866]
[1777787670928,38.9,78235.57,0.0,-0.94892,4e-05,7.54822]
[1777787676969,38.9,78235.39,0.0,-0.94896,4e-05,7.54353]
[1777787682010,38.9,78235.44,0.0,-0.94896,4e-05,7.54319]
[1777787691073,38.89,78235.72,0.0,-0.94896,4e-05,7.54344]
[1777787698123,38.89,78235.85,0.0,-0.94896,4e-05,7.54325]
[1777787703036,38.89,78235.38,0.0,-0.94898,4e-05,7.54069]
[1777787703078,38.89,78235.38,0.0,-0.94898,4e-05,7.54069]
[1777787703100,38.89,78235.38,0.0,-0.94898,4e-05,7.54069]
[1777787703158,38.89,78234.6,0.0,-0.94901,4e-05,7.53707]
[1777787703329,38.89,78234.6,0.0,-0.94901,4e-05,7.53707]
[1777787716249,38.89,78234.92,0.0,-0.94901,4e-05,7.53711]
[1777787722291,38.89,78234.96,0.0,-0.94901,4e-05,7.53671]
[1777787732361,38.89,78234.85,0.0,-0.94904,4e-05,7.5321]
[1777787740201,38.89,78234.82,0.0,-0.94905,4e-05,7.53162]
[1777787740260,38.89,78234.82,0.0,-0.94905,4e-05,7.53162]
[1777787740328,38.89,78234.82,0.0,-0.94905,4e-05,7.53162]
[1777787740297,38.89,78234.82,0.0,-0.94905,4e-05,7.53128]
[1777787747466,38.88,78234.48,0.0,-0.94907,4e-05,7.52916]
[1777787753508,38.88,78234.48,0.0,-0.94907,4e-05,7.52868]
[1777787758550,38.88,78234.48,0.0,-0.94907,4e-05,7.52852]
[1777787758583,38.88,78234.48,0.0,-0.94907,4e-05,7.52852]
[1777787758613,38.88,78234.48,0.0,-0.94907,4e-05,7.52852]
[1777787758831,38.88,78234.48,0.0,-0.94907,4e-05,7.52852]
[1777787758873,38.88,78234.48,0.0,-0.94908,4e-05,7.52829]
[1777787767606,38.88,78234.69,0.0,-0.94908,4e-05,7.52852]
[1777787773648,38.88,78234.81,0.0,-0.94907,4e-05,7.52859]
[1777787780697,38.88,78234.81,0.0,-0.94908,4e-05,7.52804]
[1777787784084,38.88,78234.81,0.0,-0.94908,4e-05,7.52804]
[1777787784266,38.88,78234.81,0.0,-0.94908,4e-05,7.52804]
[1777787784335,38.88,78234.81,0.0,-0.94908,4e-05,7.52804]
[1777787784367,38.88,78234.86,0.0,-0.94908,4e-05,7.52796]
[1777787789764,38.88,78234.86,0.0,-0.94908,4e-05,7.52757]
[1777787794131,38.88,78234.75,0.0,-0.94911,4e-05,7.52368]
[1777787794193,38.88,78234.75,0.0,-0.94911,4e-05,7.52368]
[1777787794332,38.88,78234.75,0.0,-0.94911,4e-05,7.52368]
[1777787794294,38.88,78234.75,0.0,-0.94911,4e-05,7.52361]
[1777787799832,38.88,78234.59,0.0,-0.94912,4e-05,7.52247]
[1777787805875,38.88,78234.58,0.0,-0.94912,4e-05,7.52215]
[1777787816951,38.87,78234.51,0.0,-0.94913,4e-05,7.52097]
[1777787821986,38.87,78234.8,0.0,-0.94912,4e-05,7.52195]
[1777787823759,38.87,78235.17,0.0,-0.94911,4e-05,7.52354]
[1777787823831,38.87,78235.17,0.0,-0.94911,4e-05,7.52354]
[1777787824041,38.87,78235.17,0.0,-0.94911,4e-05,7.52354]
[1777787824080,38.87,78235.17,0.0,-0.94911,4e-05,7.52354]
[1777787824142,38.87,78235.15,0.0,-0.94911,4e-05,7.52338]
[1777787832059,38.87,78235.35,0.0,-0.94911,4e-05,7.52367]
[1777787833700,38.87,78235.42,0.0,-0.94911,4e-05,7.52391]
[1777787833838,38.87,78235.42,0.0,-0.94911,4e-05,7.52391]
[1777787833938,38.87,78235.42,0.0,-0.94911,4e-05,7.52391]
[1777787834080,38.87,78235.42,0.0,-0.94911,4e-05,7.52391]
[1777787834181,38.87,78235.42,0.0,-0.94911,4e-05,7.52384]
[1777787840115,38.87,78235.71,0.0,-0.9491,4e-05,7.52468]
[1777787845483,38.87,78236.07,0.0,-0.94909,4e-05,7.52606]
[1777787845581,38.87,78236.07,0.0,-0.94909,4e-05,7.52606]
[1777787845599,38.87,78236.07,0.0,-0.94909,4e-05,7.52606]
[1777787845833,38.87,78236.07,0.0,-0.94909,4e-05,7.52606]
[1777787845845,38.87,78236.07,0.0,-0.94909,4e-05,7.52582]
[1777787853205,38.87,78236.07,0.0,-0.94912,4e-05,7.5221]
[1777787858241,38.87,78235.79,0.0,-0.94913,4e-05,7.52047]
[1777787870373,38.87,78235.87,0.0,-0.94913,4e-05,7.51996]
[1777787872090,38.87,78235.87,0.0,-0.94913,4e-05,7.51996]
[1777787872198,38.87,78235.87,0.0,-0.94913,4e-05,7.51996]
[1777787872329,38.87,78235.87,0.0,-0.94913,4e-05,7.51996]
[1777787872430,38.87,78235.98,0.0,-0.94913,4e-05,7.52024]
[1777787878431,38.87,78235.67,0.0,-0.94915,4e-05,7.51843]
[1777787884473,38.86,78235.5,0.0,-0.94916,4e-05,7.51726]
[1777787889508,38.86,78235.88,0.0,-0.94915,4e-05,7.51863]
[1777787896558,38.86,78236.13,0.0,-0.94914,4e-05,7.51926]
[1777787904614,38.86,78235.99,0.0,-0.94915,4e-05,7.51807]
[1777787907635,38.86,78244.45,0.0,-0.94884,4e-05,7.55598]
[1777787909072,38.86,78244.45,0.0,-0.94884,4e-05,7.55598]
[1777787909180,38.86,78244.45,0.0,-0.94884,4e-05,7.55598]
[1777787909329,38.86,78244.45,0.0,-0.94884,4e-05,7.55598]
[1777787909430,38.86,78247.06,0.0,-0.94874,4e-05,7.56764]
[1777787914685,38.86,78243.71,0.0,-0.94889,4e-05,7.54858]
[1777787919559,38.86,78243.6,0.0,-0.9489,4e-05,7.54779]
[1777787919581,38.86,78243.53,0.0,-0.9489,4e-05,7.54738]
[1777787919670,38.86,78243.53,0.0,-0.9489,4e-05,7.54738]
[1777787919833,38.86,78243.53,0.0,-0.9489,4e-05,7.54738]
[1777787919907,38.86,78243.14,0.0,-0.94892,4e-05,7.54553]
[1777787927776,38.86,78243.04,0.0,-0.94892,4e-05,7.54445]
[1777787932810,38.86,78242.31,0.0,-0.94895,4e-05,7.54085]
[1777787942884,38.86,78242.15,0.0,-0.94897,4e-05,7.53963]
[1777787951048,38.86,78242.19,0.0,-0.94896,4e-05,7.53972]
[1777787960010,38.86,78242.26,0.0,-0.94897,4e-05,7.53948]
[1777787963069,38.86,78242.3,0.0,-0.94897,4e-05,7.53963]
[1777787963078,38.86,78242.3,0.0,-0.94897,4e-05,7.53963]
[1777787963130,38.86,78242.3,0.0,-0.94897,4e-05,7.53963]
[1777787963332,38.86,78242.3,0.0,-0.94897,4e-05,7.53963]
[1777787963434,38.86,78242.3,0.0,-0.94897,4e-05,7.53957]
[1777787970076,38.85,78242.26,0.0,-0.94897,4e-05,7.53918]
[1777787980146,38.85,78242.26,0.0,-0.94899,4e-05,7.53575]
[1777787987195,38.85,78242.27,0.0,-0.94899,4e-05,7.53564]
[1777788001293,38.85,78242.26,0.0,-0.94899,4e-05,7.53528]
[1777788004313,38.85,78238.55,0.0,-0.94913,4e-05,7.51853]
[1777788004880,38.85,78238.55,0.0,-0.94913,4e-05,7.51853]
[1777788004991,38.85,78238.55,0.0,-0.94913,4e-05,7.51853]
[1777788005080,38.85,78238.55,0.0,-0.94913,4e-05,7.51853]
[1777788005092,38.85,78238.55,0.0,-0.94913,4e-05,7.51854]
[1777788010356,38.85,78237.41,0.0,-0.94918,4e-05,7.51346]
[1777788015390,38.85,78237.47,0.0,-0.94917,4e-05,7.51379]
[1777788019849,38.85,78236.43,0.0,-0.94921,4e-05,7.50914]
[1777788020080,38.85,78236.43,0.0,-0.94921,4e-05,7.50914]
[1777788020132,38.85,78236.43,0.0,-0.94921,4e-05,7.50914]
[1777788020331,38.85,78236.43,0.0,-0.94921,4e-05,7.50914]
[1777788020429,38.85,78236.41,0.0,-0.94921,4e-05,7.50906]
[1777788025464,38.85,78236.53,0.0,-0.94921,4e-05,7.50967]
[1777788027359,38.85,78234.61,0.0,-0.94928,4e-05,7.50105]
[1777788027577,38.85,78234.61,0.0,-0.94928,4e-05,7.50105]
[1777788027669,38.85,78234.61,0.0,-0.94928,4e-05,7.50105]
[1777788027477,38.85,78233.76,0.0,-0.94931,4e-05,7.49725]
[1777788027832,38.85,78233.76,0.0,-0.94931,4e-05,7.49725]
[1777788028485,38.85,78233.13,0.0,-0.94933,4e-05,7.49444]
[1777788036542,38.85,78231.44,0.0,-0.94942,4e-05,7.48395]
[1777788038231,38.85,78230.64,0.0,-0.94944,4e-05,7.48039]
[1777788038328,38.85,78230.64,0.0,-0.94944,4e-05,7.48039]
[1777788038490,38.85,78230.64,0.0,-0.94944,4e-05,7.48039]
[1777788038579,38.85,78230.64,0.0,-0.94944,4e-05,7.48039]
[1777788038591,38.85,78230.3,0.0,-0.94946,4e-05,7.47894]
[1777788043591,38.85,78227.07,0.0,-0.94958,4e-05,7.46461]
[1777788045056,38.86,78224.34,0.0,-0.94968,4e-05,7.45248]
[1777788045080,38.86,78224.34,0.0,-0.94968,4e-05,7.45248]
[1777788045292,38.86,78224.34,0.0,-0.94968,4e-05,7.45248]
[1777788045330,38.86,78224.34,0.0,-0.94968,4e-05,7.45248]
[1777788045605,38.86,78222.86,0.0,-0.94973,4e-05,7.44593]
[1777788053675,38.86,78221.52,0.0,-0.94977,4e-05,7.4406]
[1777788055922,38.86,78221.41,0.0,-0.94978,4e-05,7.44019]
[1777788056077,38.86,78221.41,0.0,-0.94978,4e-05,7.44019]
[1777788056287,38.86,78221.41,0.0,-0.94978,4e-05,7.44019]
[1777788056326,38.86,78221.41,0.0,-0.94978,4e-05,7.44019]
[1777788056388,38.86,78221.41,0.0,-0.94978,4e-05,7.44027]
[1777788061731,38.86,78221.0,0.0,-0.94979,4e-05,7.43888]
[1777788067689,38.86,78220.94,0.0,-0.94979,4e-05,7.43882]
[1777788067830,38.86,78220.67,0.0,-0.9498,4e-05,7.43774]
[1777788067993,38.86,78220.67,0.0,-0.9498,4e-05,7.43774]
[1777788068077,38.86,78220.67,0.0,-0.9498,4e-05,7.43774]
[1777788068095,38.86,78220.58,0.0,-0.9498,4e-05,7.4374]
[1777788073815,38.86,78220.17,0.0,-0.94981,4e-05,7.436]
[1777788078850,38.86,78220.17,0.0,-0.94981,4e-05,7.43638]
[1777788081603,38.86,78220.2,0.0,-0.94981,4e-05,7.4366]
[1777788081682,38.86,78220.87,0.0,-0.94978,4e-05,7.43975]
[1777788081835,38.86,78220.87,0.0,-0.94978,4e-05,7.43975]
[1777788081915,38.86,78220.87,0.0,-0.94978,4e-05,7.43975]
[1777788082080,38.86,78220.87,0.0,-0.94978,4e-05,7.43975]
[1777788082181,38.86,78220.55,0.0,-0.94979,4e-05,7.43832]
[1777788086725,38.86,78219.65,0.0,-0.94982,4e-05,7.43453]
[1777788086833,38.86,78219.57,0.0,-0.94983,4e-05,7.43425]
[1777788087023,38.86,78219.57,0.0,-0.94983,4e-05,7.43425]
[1777788087078,38.86,78219.57,0.0,-0.94983,4e-05,7.43425]
[1777788087106,38.86,78217.88,0.0,-0.94989,4e-05,7.42679]
[1777788093954,38.86,78216.9,0.0,-0.94994,4e-05,7.42003]
[1777788095802,38.86,78216.55,0.0,-0.94995,4e-05,7.4186]
[1777788095828,38.86,78216.55,0.0,-0.94995,4e-05,7.4186]
[1777788096206,38.86,78216.55,0.0,-0.94995,4e-05,7.4186]
[1777788096331,38.86,78216.55,0.0,-0.94995,4e-05,7.4186]
[1777788096432,38.86,78216.55,0.0,-0.94995,4e-05,7.41873]
[1777788102011,38.86,78216.93,0.0,-0.94993,4e-05,7.42128]
[1777788106819,38.87,78216.97,0.0,-0.94992,4e-05,7.42204]
[1777788106828,38.87,78216.97,0.0,-0.94992,4e-05,7.42204]
[1777788107273,38.87,78216.97,0.0,-0.94992,4e-05,7.42204]
[1777788107330,38.87,78216.97,0.0,-0.94992,4e-05,7.42204]
[1777788107369,38.87,78216.97,0.0,-0.94992,4e-05,7.42219]
[1777788113088,38.87,78216.8,0.0,-0.94992,4e-05,7.42236]
[1777788122151,38.87,78216.61,0.0,-0.94991,4e-05,7.42291]
[1777788127186,38.87,78215.76,0.0,-0.94994,4e-05,7.41992]
[1777788132221,38.87,78215.79,0.0,-0.94993,4e-05,7.42085]
[1777788137260,38.87,78215.82,0.0,-0.94992,4e-05,7.42176]
[1777788144309,38.88,78215.75,0.0,-0.94992,4e-05,7.42253]
[1777788156249,38.88,78215.86,0.0,-0.94991,4e-05,7.42333]
[1777788156331,38.88,78215.86,0.0,-0.94991,4e-05,7.42333]
[1777788156756,38.88,78215.86,0.0,-0.94991,4e-05,7.42333]
[1777788156392,38.88,78215.79,0.0,-0.94992,4e-05,7.42137]
[1777788156828,38.88,78215.79,0.0,-0.94992,4e-05,7.42137]
[1777788162435,38.88,78215.79,0.0,-0.94991,4e-05,7.42228]
[1777788167470,38.88,78215.49,0.0,-0.94992,4e-05,7.4217]
[1777788172505,38.89,78215.47,0.0,-0.94991,4e-05,7.42236]
[1777788181568,38.89,78213.6,0.0,-0.94997,4e-05,7.41534]
[1777788182574,38.89,78202.38,0.0,-0.95038,4e-05,7.36556]
[1777788183071,38.89,78202.38,0.0,-0.95038,4e-05,7.36556]
[1777788183326,38.89,78202.38,0.0,-0.95038,4e-05,7.36556]
[1777788183607,38.89,78202.38,0.0,-0.95038,4e-05,7.36556]
[1777788183758,38.89,78201.71,0.0,-0.9504,4e-05,7.36299]
[1777788190687,38.89,78200.86,0.0,-0.95042,4e-05,7.36022]
[1777788190829,38.89,78200.86,0.0,-0.95042,4e-05,7.36022]
[1777788190788,38.89,78200.89,0.0,-0.95042,4e-05,7.3611]
[1777788191491,38.89,78200.89,0.0,-0.95042,4e-05,7.3611]
[1777788191576,38.89,78200.89,0.0,-0.95042,4e-05,7.3611]
[1777788190923,38.89,78200.89,0.0,-0.95042,4e-05,7.3611]
[1777788198687,38.9,78200.85,0.0,-0.9504,4e-05,7.36265]
[1777788200240,38.9,78200.85,0.0,-0.9504,4e-05,7.36265]
[1777788200334,38.9,78200.85,0.0,-0.9504,4e-05,7.36265]
[1777788200770,38.9,78200.85,0.0,-0.9504,4e-05,7.36265]
[1777788200828,38.9,78200.85,0.0,-0.9504,4e-05,7.36265]
[1777788200775,38.9,78200.89,0.0,-0.9504,4e-05,7.36356]
[1777788204729,38.9,78203.97,0.0,-0.95027,4e-05,7.37821]
[1777788205464,38.9,78203.97,0.0,-0.95027,4e-05,7.37821]
[1777788205582,38.9,78203.97,0.0,-0.95027,4e-05,7.37821]
[1777788210771,38.9,78204.75,0.0,-0.95023,4e-05,7.38295]
[1777788216812,38.9,78204.82,0.0,-0.95024,4e-05,7.38138]
[1777788218887,38.9,78204.85,0.0,-0.95024,4e-05,7.38194]
[1777788219074,38.9,78204.85,0.0,-0.95024,4e-05,7.38194]
[1777788220042,38.9,78204.85,0.0,-0.95024,4e-05,7.38194]
[1777788220078,38.9,78204.85,0.0,-0.95024,4e-05,7.38194]
[1777788220841,38.9,78204.82,0.0,-0.95023,4e-05,7.38223]
[1777788225876,38.91,78203.52,0.0,-0.95027,4e-05,7.37752]
[1777788231738,38.91,78202.95,0.0,-0.95029,4e-05,7.37586]
[1777788231831,38.91,78202.95,0.0,-0.95029,4e-05,7.37586]
[1777788231778,38.91,78202.95,0.0,-0.95028,4e-05,7.3763]
[1777788232417,38.91,78202.95,0.0,-0.95028,4e-05,7.3763]
[1777788232576,38.91,78202.95,0.0,-0.95028,4e-05,7.3763]
[1777788232637,38.91,78200.92,0.0,-0.95036,4e-05,7.36729]
[1777788233931,38.91,78198.41,0.0,-0.95044,4e-05,7.35663]
[1777788239356,38.91,78196.82,0.0,-0.95049,4e-05,7.3506]
[1777788239576,38.91,78196.82,0.0,-0.95049,4e-05,7.3506]
[1777788239600,38.91,78197.17,0.0,-0.95048,4e-05,7.35241]
[1777788239949,38.91,78197.17,0.0,-0.95048,4e-05,7.35241]
[1777788240079,38.91,78197.17,0.0,-0.95048,4e-05,7.35241]
[1777788247838,38.92,78194.33,0.0,-0.95057,4e-05,7.34142]
[1777788248079,38.92,78194.65,0.0,-0.95055,4e-05,7.34363]
[1777788251831,38.92,78193.61,0.0,-0.95059,4e-05,7.33956]
[1777788251886,38.92,78194.13,0.0,-0.95056,4e-05,7.34239]
[1777788253154,38.92,78194.71,0.0,-0.95054,4e-05,7.34496]
[1777788253326,38.92,78194.71,0.0,-0.95054,4e-05,7.34496]
[1777788259122,38.92,78194.52,0.0,-0.95053,4e-05,7.3459]
[1777788264156,38.93,78194.52,0.0,-0.95052,4e-05,7.34715]
[1777788269192,38.93,78194.69,0.0,-0.95051,4e-05,7.34912]
[1777788274227,38.93,78194.29,0.0,-0.95053,4e-05,7.34541]
[1777788282283,38.93,78194.19,0.0,-0.95052,4e-05,7.3469]
[1777788285897,38.93,78194.22,0.0,-0.95051,4e-05,7.34751]
[1777788286078,38.93,78194.22,0.0,-0.95051,4e-05,7.34751]
[1777788290332,38.94,78194.19,0.0,-0.9505,4e-05,7.34832]
[1777788290580,38.94,78194.19,0.0,-0.9505,4e-05,7.34832]
[1777788290583,38.94,78194.19,0.0,-0.9505,4e-05,7.34879]
[1777788300409,38.94,78194.29,0.0,-0.95048,4e-05,7.35154]
[1777788301668,38.94,78194.29,0.0,-0.95048,4e-05,7.35154]
[1777788301827,38.94,78194.29,0.0,-0.95048,4e-05,7.35154]
[1777788309279,38.94,78198.14,0.0,-0.95033,4e-05,7.36964]
[1777788309330,38.94,78198.14,0.0,-0.95033,4e-05,7.36964]
[1777788310263,38.94,78197.5,0.0,-0.95034,4e-05,7.36757]
[1777788310331,38.94,78197.5,0.0,-0.95034,4e-05,7.36757]
[1777788310432,38.95,78197.5,0.0,-0.95034,4e-05,7.36777]
[1777788315515,38.95,78197.8,0.0,-0.95032,4e-05,7.37008]
[1777788321617,38.95,78197.8,0.0,-0.95032,4e-05,7.37008]
[1777788321688,38.95,78180.85,0.0,-0.95093,4e-05,7.29628]
[1777788322574,38.95,78157.25,0.0,-0.95178,4e-05,7.19304]
[1777788323581,38.95,78155.24,0.0,-0.95185,4e-05,7.18474]
[1777788325175,38.95,78154.87,0.0,-0.95186,4e-05,7.18362]
[1777788327608,38.95,78158.89,0.0,-0.9517,4e-05,7.20265]
[1777788332643,38.96,78164.46,0.0,-0.9515,4e-05,7.22625]
[1777788335723,38.96,78164.95,0.0,-0.95148,4e-05,7.22927]
[1777788338568,38.96,78164.8,0.0,-0.95147,4e-05,7.22991]
[1777788338577,38.96,78164.8,0.0,-0.95147,4e-05,7.22991]
[1777788338616,38.96,78164.8,0.0,-0.95147,4e-05,7.23034]
[1777788345734,38.97,78164.89,0.0,-0.95144,4e-05,7.23374]
[1777788351777,38.97,78170.0,0.0,-0.95123,4e-05,7.25869]
[1777788360840,38.98,78171.88,0.0,-0.95114,4e-05,7.27034]
[1777788365874,38.98,78172.96,0.0,-0.95108,4e-05,7.27689]
[1777788370910,38.99,78172.92,0.0,-0.95107,4e-05,7.27887]
[1777788375945,38.99,78177.18,0.0,-0.9509,4e-05,7.29905]
[1777788376952,38.99,78181.5,0.0,-0.95074,4e-05,7.31878]
[1777788382994,39.0,78182.3,0.0,-0.95069,4e-05,7.32405]
[1777788387022,39.0,78177.6,0.0,-0.95085,4e-05,7.30449]
[1777788392057,39.0,78179.14,0.0,-0.9508,4e-05,7.30971]
[1777788397092,39.0,78178.85,0.0,-0.9508,4e-05,7.30999]
[1777788403133,39.01,78178.94,0.0,-0.95078,4e-05,7.31222]
[1777788412197,39.01,78178.99,0.0,-0.95076,4e-05,7.31515]
[1777788419246,39.02,78178.82,0.0,-0.95075,4e-05,7.31648]
[1777788425289,39.02,78178.79,0.0,-0.95073,4e-05,7.31811]
[1777788437373,39.03,78179.06,0.0,-0.95069,4e-05,7.32275]
[1777788441401,39.03,78171.28,0.0,-0.95097,4e-05,7.28962]
[1777788442408,39.03,78168.46,0.0,-0.95107,4e-05,7.27756]
[1777788447443,39.03,78168.62,0.0,-0.95105,4e-05,7.28004]
[1777788453485,39.04,78168.27,0.0,-0.95106,4e-05,7.27752]
[1777788458520,39.04,78169.25,0.0,-0.95101,4e-05,7.28362]
[1777788464562,39.04,78170.47,0.0,-0.95095,4e-05,7.29109]
[1777788469597,39.05,78170.76,0.0,-0.95092,4e-05,7.29407]
[1777788474631,39.05,78172.66,0.0,-0.95084,4e-05,7.30412]
[1777788479666,39.05,78174.97,0.0,-0.95074,4e-05,7.31584]
[1777788484702,39.06,78175.94,0.0,-0.95069,4e-05,7.32158]
[1777788489737,39.06,78176.09,0.0,-0.95068,4e-05,7.32369]
[1777788495778,39.06,78176.48,0.0,-0.95065,4e-05,7.32713]
[1777788502828,39.07,78176.41,0.0,-0.95063,4e-05,7.3288]
[1777788508871,39.07,78176.97,0.0,-0.9506,4e-05,7.33298]
[1777788518941,39.08,78177.35,0.0,-0.95058,4e-05,7.33433]
[1777788523975,39.08,78170.48,0.0,-0.95082,4e-05,7.30548]
[1777788529012,39.08,78169.44,0.0,-0.95084,4e-05,7.30255]
[1777788533041,39.08,78162.09,0.0,-0.9511,4e-05,7.27161]
[1777788539084,39.09,78162.49,0.0,-0.95106,4e-05,7.27562]
[1777788544119,39.09,78163.56,0.0,-0.95101,4e-05,7.28224]
[1777788547493,39.09,78163.52,0.0,-0.951,4e-05,7.28356]
[1777788547574,39.09,78163.52,0.0,-0.951,4e-05,7.28356]
[1777788549154,39.1,78163.56,0.0,-0.95099,4e-05,7.28446]
[1777788554189,39.1,78161.54,0.0,-0.95105,4e-05,7.2775]
[1777788565266,39.11,78160.63,0.0,-0.95105,4e-05,7.27768]
[1777788572316,39.11,78160.63,0.0,-0.95104,4e-05,7.27708]
[1777788581378,39.12,78160.81,0.0,-0.95101,4e-05,7.28104]
[1777788589434,39.12,78159.03,0.0,-0.95105,4e-05,7.2761]
[1777788594470,39.13,78158.57,0.0,-0.95105,4e-05,7.27597]
[1777788600512,39.13,78157.81,0.0,-0.95106,4e-05,7.27489]
[1777788605547,39.14,78157.5,0.0,-0.95106,4e-05,7.27543]
[1777788614610,39.14,78157.89,0.0,-0.95101,4e-05,7.28051]
[1777788617631,39.14,78168.34,0.0,-0.95062,4e-05,7.32751]
[1777788618638,39.14,78172.56,0.0,-0.95047,4e-05,7.34639]
[1777788623673,39.15,78174.33,0.0,-0.95039,4e-05,7.35544]
[1777788629715,39.15,78174.7,0.0,-0.95037,4e-05,7.35851]
[1777788634751,39.15,78169.69,0.0,-0.95056,4e-05,7.33445]
[1777788639786,39.15,78168.26,0.0,-0.9506,4e-05,7.32952]
[1777788644821,39.16,78168.13,0.0,-0.95059,4e-05,7.33031]
[1777788649859,39.16,78168.36,0.0,-0.95057,4e-05,7.33267]
[1777788654894,39.16,78168.43,0.0,-0.95056,4e-05,7.33431]
[1777788659929,39.17,78167.64,0.0,-0.95058,4e-05,7.33215]
[1777788665971,39.17,78168.25,0.0,-0.95054,4e-05,7.33643]
[1777788672013,39.17,78168.3,0.0,-0.95053,4e-05,7.33818]
[1777788678055,39.17,78168.23,0.0,-0.95052,4e-05,7.33938]
[1777788683090,39.18,78168.46,0.0,-0.9505,4e-05,7.34164]
[1777788691146,39.18,78168.1,0.0,-0.95051,4e-05,7.33887]
[1777788696181,39.18,78167.48,0.0,-0.95053,4e-05,7.33736]
[1777788701216,39.18,78166.16,0.0,-0.95056,4e-05,7.33282]
[1777788708266,39.19,78165.42,0.0,-0.95058,4e-05,7.33136]
[1777788718336,39.19,78165.42,0.0,-0.95055,4e-05,7.33416]
[1777788729413,39.2,78165.08,0.0,-0.95054,4e-05,7.33539]
[1777788740489,39.2,78164.25,0.0,-0.95055,4e-05,7.33442]
[1777788747538,39.21,78164.08,0.0,-0.95054,4e-05,7.33537]
[1777788756602,39.21,78163.81,0.0,-0.95055,4e-05,7.3332]
[1777788761637,39.21,78163.35,0.0,-0.95056,4e-05,7.33237]
[1777788769693,39.22,78163.85,0.0,-0.95053,4e-05,7.33642]
[1777788774728,39.22,78164.41,0.0,-0.9505,4e-05,7.34]
[1777788779762,39.22,78166.04,0.0,-0.95043,4e-05,7.34827]
[1777788784798,39.22,78165.77,0.0,-0.95043,4e-05,7.34813]
[1777788790840,39.23,78165.74,0.0,-0.95042,4e-05,7.34924]
[1777788795875,39.23,78165.92,0.0,-0.9504,4e-05,7.35106]
[1777788800910,39.23,78164.18,0.0,-0.95046,4e-05,7.34443]
[1777788805945,39.23,78161.61,0.0,-0.95054,4e-05,7.33425]
[1777788810979,39.23,78161.34,0.0,-0.95054,4e-05,7.33428]
[1777788816015,39.24,78161.37,0.0,-0.95055,4e-05,7.33252]
[1777788821051,39.24,78161.12,0.0,-0.95055,4e-05,7.33271]
[1777788826087,39.24,78160.83,0.0,-0.95055,4e-05,7.33275]
[1777788831122,39.24,78160.8,0.0,-0.95054,4e-05,7.33394]
[1777788839178,39.25,78160.98,0.0,-0.95051,4e-05,7.33683]
[1777788843206,39.25,78156.49,0.0,-0.95067,4e-05,7.3182]
[1777788848240,39.25,78155.27,0.0,-0.9507,4e-05,7.31434]
[1777788853277,39.26,78155.06,0.0,-0.95069,4e-05,7.31491]
[1777788853854,39.26,78155.06,0.0,-0.95069,4e-05,7.31491]
[1777788854076,39.26,78155.06,0.0,-0.95069,4e-05,7.31491]
[1777788859319,39.26,78153.39,0.0,-0.95074,4e-05,7.30938]
[1777788864170,39.26,78155.31,0.0,-0.95066,4e-05,7.31899]
[1777788864326,39.26,78155.31,0.0,-0.95066,4e-05,7.31899]
[1777788864327,39.26,78155.31,0.0,-0.95066,4e-05,7.31929]
[1777788869390,39.27,78153.39,0.0,-0.95071,4e-05,7.31233]
[1777788871334,39.27,78152.96,0.0,-0.95073,4e-05,7.31074]
[1777788872653,39.27,78151.73,0.0,-0.95079,4e-05,7.30283]
[1777788872827,39.27,78151.73,0.0,-0.95079,4e-05,7.30283]
[1777788872890,39.27,78151.73,0.0,-0.95078,4e-05,7.30314]
[1777788879460,39.27,78149.57,0.0,-0.95084,4e-05,7.29593]
[1777788885502,39.28,78149.74,0.0,-0.95082,4e-05,7.29867]
[1777788890744,39.28,78149.63,0.0,-0.95082,4e-05,7.29884]
[1777788890830,39.28,78149.63,0.0,-0.95082,4e-05,7.29884]
[1777788896580,39.28,78149.6,0.0,-0.95079,4e-05,7.30163]
[1777788901616,39.29,78147.62,0.0,-0.95085,4e-05,7.29458]
[1777788902770,39.29,78147.62,0.0,-0.95085,4e-05,7.29458]
[1777788902831,39.29,78147.62,0.0,-0.95085,4e-05,7.29458]
[1777788903079,39.29,78147.62,0.0,-0.95085,4e-05,7.29458]
[1777788903122,39.29,78147.06,0.0,-0.95087,4e-05,7.29246]
[1777788905644,39.29,78153.1,0.0,-0.95064,4e-05,7.31989]
[1777788908232,39.29,78156.03,0.0,-0.95053,4e-05,7.33303]
[1777788908328,39.29,78156.03,0.0,-0.95053,4e-05,7.33303]
[1777788913699,39.29,78151.75,0.0,-0.95067,4e-05,7.31624]
[1777788915025,39.29,78151.75,0.0,-0.95067,4e-05,7.31624]
[1777788915084,39.29,78151.75,0.0,-0.95067,4e-05,7.31624]
[1777788915179,39.29,78151.75,0.0,-0.95067,4e-05,7.31624]
[1777788915325,39.29,78151.75,0.0,-0.95067,4e-05,7.31624]
[1777788915426,39.29,78152.21,0.0,-0.95065,4e-05,7.31856]
[1777788922763,39.3,78151.64,0.0,-0.95065,4e-05,7.31843]
[1777788927797,39.3,78151.47,0.0,-0.95065,4e-05,7.31918]
[1777788933840,39.3,78151.43,0.0,-0.95065,4e-05,7.31765]
[1777788935371,39.3,78151.43,0.0,-0.95065,4e-05,7.31765]
[1777788935581,39.3,78151.43,0.0,-0.95065,4e-05,7.31765]
[1777788944917,39.31,78151.37,0.0,-0.95063,4e-05,7.32065]
[1777788949970,39.31,78150.28,0.0,-0.95066,4e-05,7.31707]
[1777788950076,39.31,78150.28,0.0,-0.95066,4e-05,7.31707]
[1777788950176,39.31,78150.28,0.0,-0.95065,4e-05,7.31737]
[1777788953058,39.31,78150.24,0.0,-0.95065,4e-05,7.31749]
[1777788953081,39.31,78150.24,0.0,-0.95065,4e-05,7.31749]
[1777788960028,39.32,78150.17,0.0,-0.95063,4e-05,7.31985]
[1777788965062,39.32,78151.16,0.0,-0.95058,4e-05,7.32565]
[1777788967966,39.32,78151.3,0.0,-0.95058,4e-05,7.32655]
[1777788968079,39.32,78151.3,0.0,-0.95058,4e-05,7.32655]
[1777788968325,39.32,78151.3,0.0,-0.95058,4e-05,7.32655]
[1777788968426,39.32,78151.26,0.0,-0.95057,4e-05,7.32694]
[1777788974126,39.33,78150.67,0.0,-0.95058,4e-05,7.32602]
[1777788976807,39.33,78150.63,0.0,-0.95058,4e-05,7.32612]
[1777788976836,39.33,78150.63,0.0,-0.95058,4e-05,7.32612]
[1777788982182,39.33,78150.55,0.0,-0.95057,4e-05,7.32771]
[1777788994268,39.34,78150.31,0.0,-0.95057,4e-05,7.32678]
[1777788997064,39.34,78150.3,0.0,-0.95056,4e-05,7.32728]
[1777788997078,39.34,78150.3,0.0,-0.95056,4e-05,7.32728]
[1777788997130,39.34,78150.3,0.0,-0.95056,4e-05,7.32728]
[1777788997328,39.34,78150.3,0.0,-0.95056,4e-05,7.32728]
[1777788997427,39.34,78150.3,0.0,-0.95056,4e-05,7.32755]
[1777789006354,39.34,78150.37,0.0,-0.95054,4e-05,7.3303]
[1777789010270,39.34,78150.4,0.0,-0.95053,4e-05,7.33069]
[1777789010327,39.34,78150.4,0.0,-0.95053,4e-05,7.33069]
[1777789017432,39.35,78150.4,0.0,-0.95051,4e-05,7.33331]
[1777789024481,39.35,78150.37,0.0,-0.9505,4e-05,7.33497]
[1777789032392,39.35,78149.66,0.0,-0.95052,4e-05,7.33287]
[1777789032452,39.35,78149.66,0.0,-0.95052,4e-05,7.33287]
[1777789032580,39.35,78149.66,0.0,-0.95052,4e-05,7.33287]
[1777789032677,39.36,78149.66,0.0,-0.9505,4e-05,7.33415]
[1777789038580,39.36,78149.66,0.0,-0.95049,4e-05,7.33541]
[1777789044283,39.36,78149.66,0.0,-0.95049,4e-05,7.33541]
[1777789044326,39.36,78149.66,0.0,-0.95049,4e-05,7.33541]
[1777789044387,39.36,78149.66,0.0,-0.95049,4e-05,7.33541]
[1777789044581,39.36,78149.66,0.0,-0.95049,4e-05,7.33541]
[1777789044681,39.36,78149.66,0.0,-0.95048,4e-05,7.33714]
[1777789056705,39.37,78148.67,0.0,-0.95051,4e-05,7.33257]
[1777789060501,39.37,78149.33,0.0,-0.95048,4e-05,7.33621]
[1777789060578,39.37,78149.33,0.0,-0.95048,4e-05,7.33621]
[1777789067783,39.37,78148.26,0.0,-0.9505,4e-05,7.33347]
[1777789070004,39.37,78148.26,0.0,-0.9505,4e-05,7.33347]
[1777789070088,39.37,78148.26,0.0,-0.9505,4e-05,7.33347]
[1777789070170,39.37,78148.26,0.0,-0.9505,4e-05,7.33347]
[1777789070325,39.37,78148.26,0.0,-0.9505,4e-05,7.33347]
[1777789070384,39.37,78148.26,0.0,-0.9505,4e-05,7.33396]
[1777789077854,39.38,78148.31,0.0,-0.95048,4e-05,7.33613]
[1777789087924,39.38,78148.28,0.0,-0.95046,4e-05,7.33839]
[1777789091388,39.38,78148.31,0.0,-0.95046,4e-05,7.33875]
[1777789091578,39.38,78148.31,0.0,-0.95046,4e-05,7.33875]
[1777789099001,39.39,78148.7,0.0,-0.95042,4e-05,7.34278]
[1777789101628,39.39,78150.17,0.0,-0.95037,4e-05,7.34944]
[1777789101829,39.39,78150.13,0.0,-0.95037,4e-05,7.3497]
[1777789101869,39.39,78150.13,0.0,-0.95037,4e-05,7.3497]
[1777789102077,39.39,78150.13,0.0,-0.95037,4e-05,7.3497]
[1777789105043,39.39,78149.33,0.0,-0.95039,4e-05,7.34683]
[1777789107110,39.39,78150.04,0.0,-0.95036,4e-05,7.35016]
[1777789107327,39.39,78150.04,0.0,-0.95036,4e-05,7.35016]
[1777789118134,39.4,78150.03,0.0,-0.95036,4e-05,7.34949]
[1777789132232,39.4,78150.03,0.0,-0.95034,4e-05,7.35243]
[1777789133631,39.4,78150.03,0.0,-0.95034,4e-05,7.35243]
[1777789133828,39.4,78150.07,0.0,-0.95033,4e-05,7.35301]
[1777789133894,39.4,78150.07,0.0,-0.95033,4e-05,7.35301]
[1777789134079,39.4,78150.07,0.0,-0.95033,4e-05,7.35301]
[1777789135253,39.4,78150.03,0.0,-0.95033,4e-05,7.35305]
[1777789140288,39.4,78150.03,0.0,-0.95032,4e-05,7.35407]
[1777789150357,39.41,78150.03,0.0,-0.95031,4e-05,7.35609]
[1777789154858,39.41,78149.86,0.0,-0.9503,4e-05,7.35615]
[1777789155076,39.41,78149.86,0.0,-0.9503,4e-05,7.35615]
[1777789160428,39.41,78148.25,0.0,-0.95035,4e-05,7.35029]
[1777789161454,39.41,78148.25,0.0,-0.95035,4e-05,7.35029]
[1777789161577,39.41,78148.25,0.0,-0.95035,4e-05,7.35029]
[1777789161625,39.41,78148.25,0.0,-0.95035,4e-05,7.35029]
[1777789161827,39.41,78148.25,0.0,-0.95035,4e-05,7.35029]
[1777789161676,39.41,78148.22,0.0,-0.95035,4e-05,7.35037]
[1777789167477,39.42,78148.38,0.0,-0.95034,4e-05,7.3523]
[1777789172512,39.42,78148.37,0.0,-0.95035,4e-05,7.35013]
[1777789177547,39.42,78148.13,0.0,-0.95035,4e-05,7.3501]
[1777789181538,39.42,78146.38,0.0,-0.95041,4e-05,7.34304]
[1777789181575,39.42,78146.38,0.0,-0.95041,4e-05,7.34304]
[1777789188624,39.42,78145.29,0.0,-0.95043,4e-05,7.34001]
[1777789198694,39.43,78145.36,0.0,-0.95041,4e-05,7.34246]
[1777789201112,39.43,78145.47,0.0,-0.9504,4e-05,7.34337]
[1777789201327,39.43,78145.47,0.0,-0.9504,4e-05,7.34337]
[1777789201611,39.43,78145.47,0.0,-0.9504,4e-05,7.34337]
[1777789201869,39.43,78145.47,0.0,-0.9504,4e-05,7.34337]
[1777789201716,39.43,78145.1,0.0,-0.95041,4e-05,7.34195]
[1777789206751,39.43,78144.94,0.0,-0.95041,4e-05,7.34231]
[1777789207051,39.43,78144.94,0.0,-0.95041,4e-05,7.34231]
[1777789207080,39.43,78144.94,0.0,-0.95041,4e-05,7.34231]
[1777789214807,39.43,78143.24,0.0,-0.95046,4e-05,7.33674]
[1777789225884,39.44,78142.43,0.0,-0.95047,4e-05,7.33553]
[1777789228425,39.44,78142.47,0.0,-0.95046,4e-05,7.33591]
[1777789228577,39.44,78142.47,0.0,-0.95046,4e-05,7.33591]
[1777789228776,39.44,78142.47,0.0,-0.95046,4e-05,7.33591]
[1777789228827,39.44,78142.47,0.0,-0.95046,4e-05,7.33591]
[1777789228801,39.44,78142.47,0.0,-0.95046,4e-05,7.33612]
[1777789236961,39.44,78142.5,0.0,-0.95046,4e-05,7.33498]
[1777789241358,39.44,78142.01,0.0,-0.95048,4e-05,7.33344]
[1777789241577,39.44,78142.01,0.0,-0.95048,4e-05,7.33344]
[1777789249045,39.45,78142.03,0.0,-0.95046,4e-05,7.33536]
[1777789254080,39.45,78141.77,0.0,-0.95046,4e-05,7.33522]
[1777789256342,39.45,78140.28,0.0,-0.95051,4e-05,7.3289]
[1777789256580,39.45,78140.28,0.0,-0.95051,4e-05,7.3289]
[1777789256655,39.45,78140.28,0.0,-0.95051,4e-05,7.3289]
[1777789256829,39.45,78140.28,0.0,-0.95051,4e-05,7.3289]
[1777789256659,39.45,78140.76,0.0,-0.95049,4e-05,7.33121]
[1777789262136,39.45,78140.2,0.0,-0.9505,4e-05,7.32998]
[1777789270192,39.46,78140.03,0.0,-0.9505,4e-05,7.33084]
[1777789280262,39.46,78140.03,0.0,-0.95048,4e-05,7.33278]
[1777789285297,39.46,78140.15,0.0,-0.95047,4e-05,7.33423]
[1777789290429,39.46,78139.91,0.0,-0.95047,4e-05,7.33391]
[1777789290577,39.46,78139.91,0.0,-0.95047,4e-05,7.33391]
[1777789298388,39.47,78139.83,0.0,-0.95048,4e-05,7.33208]
[1777789304429,39.47,78139.79,0.0,-0.95047,4e-05,7.333]
[1777789318529,39.47,78139.79,0.0,-0.95045,4e-05,7.33548]
[1777789325579,39.48,78139.75,0.0,-0.95044,4e-05,7.33652]
[1777789327939,39.48,78139.72,0.0,-0.95044,4e-05,7.33656]
[1777789328079,39.48,78139.72,0.0,-0.95044,4e-05,7.33656]
[1777789328241,39.48,78139.72,0.0,-0.95044,4e-05,7.33656]
[1777789328333,39.48,78139.72,0.0,-0.95044,4e-05,7.33656]
[1777789328599,39.48,78139.63,0.0,-0.95044,4e-05,7.33651]
[1777789338670,39.48,78139.63,0.0,-0.95043,4e-05,7.33822]
[1777789342402,39.48,78139.7,0.0,-0.95042,4e-05,7.33903]
[1777789342574,39.48,78139.7,0.0,-0.95042,4e-05,7.33903]
[1777789346813,39.48,78138.74,0.0,-0.95045,4e-05,7.33551]
[1777789346831,39.48,78138.74,0.0,-0.95045,4e-05,7.33551]
[1777789346942,39.48,78138.74,0.0,-0.95045,4e-05,7.33551]
[1777789346997,39.48,78139.36,0.0,-0.95042,4e-05,7.33856]
[1777789347084,39.48,78139.36,0.0,-0.95042,4e-05,7.33856]
[1777789349746,39.48,78133.72,0.0,-0.95063,4e-05,7.31428]
[1777789350562,39.48,78133.72,0.0,-0.95063,4e-05,7.31428]
[1777789350581,39.48,78133.72,0.0,-0.95063,4e-05,7.31428]
[1777789355789,39.49,78133.08,0.0,-0.95066,4e-05,7.30958]
[1777789356852,39.49,78133.08,0.0,-0.95066,4e-05,7.30958]
[1777789357077,39.49,78133.55,0.0,-0.95064,4e-05,7.31182]
[1777789357151,39.49,78133.55,0.0,-0.95064,4e-05,7.31182]
[1777789357328,39.49,78133.55,0.0,-0.95064,4e-05,7.31182]
[1777789357430,39.49,78133.55,0.0,-0.95064,4e-05,7.31202]
[1777789362837,39.49,78133.39,0.0,-0.95063,4e-05,7.31229]
[1777789373132,39.49,78132.71,0.0,-0.95065,4e-05,7.31003]
[1777789373330,39.49,78132.71,0.0,-0.95065,4e-05,7.31003]
[1777789381980,39.5,78131.1,0.0,-0.95069,4e-05,7.30567]
[1777789387015,39.5,78130.92,0.0,-0.95069,4e-05,7.30568]
[1777789392051,39.5,78130.81,0.0,-0.95069,4e-05,7.306]
[1777789393325,39.5,78129.98,0.0,-0.95071,4e-05,7.30254]
[1777789393576,39.5,78129.98,0.0,-0.95071,4e-05,7.30254]
[1777789393831,39.5,78129.98,0.0,-0.95071,4e-05,7.30254]
[1777789394064,39.5,78129.9,0.0,-0.95072,4e-05,7.30236]
[1777789394078,39.5,78129.9,0.0,-0.95072,4e-05,7.30236]
[1777789399539,39.5,78128.0,0.0,-0.95078,4e-05,7.29476]
[1777789399580,39.5,78128.0,0.0,-0.95078,4e-05,7.29476]
[1777789405142,39.5,78128.95,0.0,-0.95073,4e-05,7.3001]
[1777789410081,39.5,78128.44,0.0,-0.95075,4e-05,7.29838]
[1777789410329,39.5,78128.44,0.0,-0.95075,4e-05,7.29838]
[1777789410490,39.5,78128.44,0.0,-0.95075,4e-05,7.29838]
[1777789410582,39.5,78128.44,0.0,-0.95075,4e-05,7.29838]
[1777789410679,39.5,78128.25,0.0,-0.95075,4e-05,7.29788]
[1777789416219,39.51,78128.32,0.0,-0.95076,4e-05,7.29605]
[1777789421254,39.51,78129.05,0.0,-0.95073,4e-05,7.30004]
[1777789426289,39.51,78129.02,0.0,-0.95072,4e-05,7.3007]
[1777789430393,39.51,78128.66,0.0,-0.95073,4e-05,7.2996]
[1777789430577,39.51,78128.66,0.0,-0.95073,4e-05,7.2996]
[1777789436359,39.51,78128.37,0.0,-0.95073,4e-05,7.29942]
[1777789441394,39.51,78128.52,0.0,-0.95072,4e-05,7.30085]
[1777789446429,39.52,78127.27,0.0,-0.95076,4e-05,7.29617]
[1777789448073,39.52,78127.27,0.0,-0.95076,4e-05,7.29617]
[1777789448330,39.52,78127.34,0.0,-0.95075,4e-05,7.29679]
[1777789448560,39.52,78127.34,0.0,-0.95075,4e-05,7.29679]
[1777789448579,39.52,78127.34,0.0,-0.95075,4e-05,7.29679]
[1777789448658,39.52,78127.27,0.0,-0.95076,4e-05,7.29649]
[1777789456500,39.52,78127.78,0.0,-0.95073,4e-05,7.29995]
[1777789460388,39.52,78126.9,0.0,-0.95076,4e-05,7.29659]
[1777789460576,39.52,78126.9,0.0,-0.95076,4e-05,7.29659]
[1777789469342,39.52,78126.58,0.0,-0.95076,4e-05,7.29615]
[1777789469581,39.52,78126.58,0.0,-0.95076,4e-05,7.29615]
[1777789469975,39.52,78126.58,0.0,-0.95076,4e-05,7.29615]
[1777789470078,39.52,78126.58,0.0,-0.95076,4e-05,7.29615]
[1777789470076,39.52,78126.58,0.0,-0.95075,4e-05,7.29697]
[1777789475634,39.52,78126.58,0.0,-0.95076,4e-05,7.29464]
[1777789480669,39.53,78125.45,0.0,-0.9508,4e-05,7.29055]
[1777789481497,39.53,78125.45,0.0,-0.9508,4e-05,7.29055]
[1777789481581,39.53,78125.45,0.0,-0.9508,4e-05,7.29055]
[1777789486712,39.53,78124.65,0.0,-0.95082,4e-05,7.28809]
[1777789489614,39.53,78124.82,0.0,-0.95081,4e-05,7.28918]
[1777789489830,39.53,78124.82,0.0,-0.95081,4e-05,7.28918]
[1777789490264,39.53,78124.82,0.0,-0.95081,4e-05,7.28935]
[1777789490327,39.53,78124.82,0.0,-0.95081,4e-05,7.28935]
[1777789490357,39.53,78124.82,0.0,-0.95081,4e-05,7.28952]
[1777789497790,39.53,78124.93,0.0,-0.95079,4e-05,7.29117]
[1777789501817,39.53,78121.21,0.0,-0.95092,4e-05,7.27565]
[1777789502824,39.53,78117.17,0.0,-0.95106,4e-05,7.2583]
[1777789504521,39.53,78117.34,0.0,-0.95106,4e-05,7.25925]
[1777789504577,39.53,78117.34,0.0,-0.95106,4e-05,7.25925]
[1777789508310,39.54,78116.16,0.0,-0.95109,4e-05,7.25498]
[1777789508330,39.54,78116.16,0.0,-0.95109,4e-05,7.25498]
[1777789508866,39.54,78117.02,0.0,-0.95106,4e-05,7.25893]
[1777789509417,39.54,78117.02,0.0,-0.95106,4e-05,7.25893]
[1777789509576,39.54,78117.02,0.0,-0.95106,4e-05,7.25893]
[1777789513949,39.54,78114.55,0.0,-0.95114,4e-05,7.24909]
[1777789514083,39.54,78114.55,0.0,-0.95114,4e-05,7.24909]
[1777789514184,39.54,78113.85,0.0,-0.95116,4e-05,7.24651]
[1777789519266,39.54,78113.33,0.0,-0.95117,4e-05,7.24515]
[1777789519325,39.54,78113.33,0.0,-0.95117,4e-05,7.24515]
[1777789523272,39.54,78111.19,0.0,-0.95124,4e-05,7.23682]
[1777789523327,39.54,78111.19,0.0,-0.95124,4e-05,7.23682]
[1777789523971,39.54,78110.64,0.0,-0.95126,4e-05,7.23469]
[1777789526891,39.54,78110.37,0.0,-0.95126,4e-05,7.23401]
[1777789527081,39.54,78110.37,0.0,-0.95126,4e-05,7.23401]
[1777789530442,39.55,78109.59,0.0,-0.95128,4e-05,7.23165]
[1777789530579,39.55,78109.59,0.0,-0.95128,4e-05,7.23165]
[1777789530826,39.55,78109.59,0.0,-0.95128,4e-05,7.23165]
[1777789531020,39.55,78108.73,0.0,-0.95133,4e-05,7.22507]
[1777789533464,39.55,78106.85,0.0,-0.95139,4e-05,7.21746]
[1777789533580,39.55,78106.85,0.0,-0.95139,4e-05,7.21746]
[1777789536057,39.55,78100.06,0.0,-0.95163,4e-05,7.18898]
[1777789537304,39.55,78099.5,0.0,-0.95165,4e-05,7.18685]
[1777789537331,39.55,78099.5,0.0,-0.95165,4e-05,7.18685]
[1777789537871,39.55,78099.5,0.0,-0.95165,4e-05,7.18685]
[1777789538081,39.55,78099.5,0.0,-0.95165,4e-05,7.18685]
[1777789538096,39.55,78100.25,0.0,-0.95162,4e-05,7.19041]
[1777789543110,39.55,78098.69,0.0,-0.95166,4e-05,7.18529]
[1777789545123,39.55,78094.4,0.0,-0.9518,4e-05,7.16747]
[1777789546507,39.56,78094.28,0.0,-0.9518,4e-05,7.16762]
[1777789546542,39.56,78094.28,0.0,-0.9518,4e-05,7.16762]
[1777789548157,39.56,78087.98,0.0,-0.95202,4e-05,7.1409]
[1777789549020,39.56,78087.98,0.0,-0.95202,4e-05,7.1409]
[1777789549077,39.56,78087.98,0.0,-0.95202,4e-05,7.1409]
[1777789549164,39.56,78087.65,0.0,-0.95203,4e-05,7.13985]
[1777789554199,39.56,78087.8,0.0,-0.95201,4e-05,7.14285]
[1777789555923,39.56,78088.13,0.0,-0.95199,4e-05,7.14466]
[1777789556078,39.56,78088.13,0.0,-0.95199,4e-05,7.14466]
[1777789561040,39.57,78087.28,0.0,-0.95201,4e-05,7.1426]
[1777789561079,39.57,78087.28,0.0,-0.95201,4e-05,7.1426]
[1777789562401,39.57,78087.28,0.0,-0.952,4e-05,7.143]
[1777789562575,39.57,78087.28,0.0,-0.952,4e-05,7.143]
[1777789562630,39.57,78087.13,0.0,-0.952,4e-05,7.14316]
[1777789566297,39.57,78086.06,0.0,-0.95203,4e-05,7.13979]
[1777789566329,39.57,78086.06,0.0,-0.95203,4e-05,7.13979]
[1777789571188,39.57,78085.55,0.0,-0.95203,4e-05,7.13924]
[1777789571327,39.57,78085.43,0.0,-0.95204,4e-05,7.13913]
[1777789571853,39.57,78085.43,0.0,-0.95204,4e-05,7.13913]
[1777789572076,39.57,78085.43,0.0,-0.95204,4e-05,7.13913]
[1777789572099,39.57,78084.81,0.0,-0.95205,4e-05,7.13689]
[1777789575699,39.58,78083.02,0.0,-0.95211,4e-05,7.13047]
[1777789581131,39.58,78082.36,0.0,-0.95211,4e-05,7.12978]
[1777789581179,39.58,78082.87,0.0,-0.95209,4e-05,7.13281]
[1777789581331,39.58,78082.87,0.0,-0.95209,4e-05,7.13281]
[1777789586423,39.59,78085.51,0.0,-0.95198,4e-05,7.14618]
[1777789591458,39.58,78084.94,0.0,-0.95203,4e-05,7.13939]
[1777789596493,39.58,78085.05,0.0,-0.95202,4e-05,7.13996]
[1777789601528,39.59,78084.98,0.0,-0.95201,4e-05,7.14169]
[1777789606563,39.59,78085.05,0.0,-0.95199,4e-05,7.14402]
[1777789614139,39.59,78085.05,0.0,-0.95199,4e-05,7.14402]
[1777789614191,39.6,78091.4,0.0,-0.95174,4e-05,7.17409]
[1777789615625,39.6,78094.69,0.0,-0.95162,4e-05,7.18893]
[1777789620350,39.6,78094.1,0.0,-0.95163,4e-05,7.18772]
[1777789625696,39.61,78093.04,0.0,-0.95165,4e-05,7.18518]
[1777789630326,39.61,78095.21,0.0,-0.95156,4e-05,7.19583]
[1777789632735,39.61,78090.41,0.0,-0.95172,4e-05,7.17584]
[1777789632827,39.61,78090.41,0.0,-0.95172,4e-05,7.17584]
[1777789632928,39.61,78087.68,0.0,-0.95182,4e-05,7.16446]
[1777789639794,39.62,78087.42,0.0,-0.95181,4e-05,7.16595]
[1777789645836,39.62,78087.46,0.0,-0.95179,4e-05,7.16833]
[1777789647459,39.62,78087.46,0.0,-0.95179,4e-05,7.16833]
[1777789647574,39.62,78087.46,0.0,-0.95179,4e-05,7.16833]
[1777789655907,39.63,78086.47,0.0,-0.95181,4e-05,7.16464]
[1777789662452,39.63,78086.47,0.0,-0.95181,4e-05,7.16464]
[1777789664108,39.63,78086.31,0.0,-0.95179,4e-05,7.1665]
[1777789664327,39.63,78086.31,0.0,-0.95179,4e-05,7.1665]
[1777789664185,39.63,78086.31,0.0,-0.95179,4e-05,7.16687]
[1777789672021,39.64,78090.2,0.0,-0.95163,4e-05,7.18641]
[1777789673028,39.64,78097.97,0.0,-0.95135,4e-05,7.22021]
[1777789673584,39.64,78097.97,0.0,-0.95135,4e-05,7.22021]
[1777789673831,39.64,78097.97,0.0,-0.95135,4e-05,7.22021]
[1777789674035,39.64,78098.31,0.0,-0.95134,4e-05,7.22195]
[1777789675226,39.64,78098.31,0.0,-0.95134,4e-05,7.22195]
[1777789675327,39.64,78098.31,0.0,-0.95134,4e-05,7.22195]
[1777789679611,39.64,78101.54,0.0,-0.95121,4e-05,7.23723]
[1777789679833,39.64,78101.54,0.0,-0.95121,4e-05,7.23723]
[1777789679934,39.64,78101.54,0.0,-0.95121,4e-05,7.23748]
[1777789681097,39.64,78101.54,0.0,-0.95121,4e-05,7.23748]
[1777789681327,39.64,78101.54,0.0,-0.95121,4e-05,7.23748]
[1777789687126,39.65,78101.71,0.0,-0.95119,4e-05,7.23998]
[1777789690357,39.65,78100.4,0.0,-0.95123,4e-05,7.23483]
[1777789690576,39.65,78100.3,0.0,-0.95123,4e-05,7.23465]
[1777789691154,39.65,78100.22,0.0,-0.95123,4e-05,7.23457]
[1777789692074,39.65,78100.22,0.0,-0.95123,4e-05,7.23457]
[1777789692328,39.65,78100.22,0.0,-0.95123,4e-05,7.23457]
[1777789705720,39.65,78100.69,0.0,-0.9512,4e-05,7.23869]
[1777789705831,39.65,78100.69,0.0,-0.9512,4e-05,7.23869]
[1777789706259,39.66,78100.73,0.0,-0.95118,4e-05,7.24068]
[1777789707214,39.66,78100.73,0.0,-0.95118,4e-05,7.24068]
[1777789707330,39.66,78100.73,0.0,-0.95118,4e-05,7.24068]
[1777789713307,39.66,78102.26,0.0,-0.95113,4e-05,7.24625]
[1777789714018,39.66,78102.26,0.0,-0.95113,4e-05,7.24625]
[1777789714082,39.66,78102.26,0.0,-0.95113,4e-05,7.24625]
[1777789714314,39.66,78102.95,0.0,-0.9511,4e-05,7.24948]
[1777789715387,39.66,78102.95,0.0,-0.9511,4e-05,7.24948]
[1777789715581,39.66,78102.95,0.0,-0.9511,4e-05,7.24948]
[1777789723378,39.66,78103.06,0.0,-0.95108,4e-05,7.25221]
[1777789731434,39.67,78105.24,0.0,-0.95098,4e-05,7.26362]
[1777789732721,39.67,78105.24,0.0,-0.95098,4e-05,7.26362]
[1777789732829,39.67,78105.24,0.0,-0.95098,4e-05,7.26362]
[1777789732835,39.67,78105.93,0.0,-0.95096,4e-05,7.26684]
[1777789734872,39.67,78109.16,0.0,-0.95084,4e-05,7.28106]
[1777789735078,39.67,78109.16,0.0,-0.95084,4e-05,7.28106]
[1777789740497,39.67,78112.18,0.0,-0.95072,4e-05,7.29554]
[1777789741479,39.67,78112.18,0.0,-0.95072,4e-05,7.29554]
[1777789741579,39.67,78112.18,0.0,-0.95072,4e-05,7.29554]
[1777789743262,39.67,78112.1,0.0,-0.95072,4e-05,7.29539]
[1777789743329,39.67,78112.1,0.0,-0.95072,4e-05,7.29539]
[1777789743363,39.67,78112.52,0.0,-0.9507,4e-05,7.2976]
[1777789748553,39.68,78109.48,0.0,-0.9508,4e-05,7.2854]
[1777789750791,39.68,78109.54,0.0,-0.9508,4e-05,7.28587]
[1777789750830,39.68,78109.54,0.0,-0.9508,4e-05,7.28587]
[1777789756610,39.68,78109.13,0.0,-0.9508,4e-05,7.28559]
[1777789757639,39.68,78109.13,0.0,-0.9508,4e-05,7.28559]
[1777789757826,39.68,78109.13,0.0,-0.9508,4e-05,7.28559]
[1777789757872,39.68,78108.31,0.0,-0.95083,4e-05,7.28226]
[1777789759277,39.68,78108.31,0.0,-0.95083,4e-05,7.28226]
[1777789759335,39.68,78108.31,0.0,-0.95083,4e-05,7.28226]
[1777789764666,39.68,78108.7,0.0,-0.9508,4e-05,7.28552]
[1777789769701,39.68,78108.66,0.0,-0.95079,4e-05,7.28644]
[1777789771229,39.68,78108.66,0.0,-0.95079,4e-05,7.28644]
[1777789771326,39.68,78108.66,0.0,-0.95079,4e-05,7.28644]
[1777789771330,39.68,78108.7,0.0,-0.95081,4e-05,7.2837]
[1777789772972,39.68,78108.7,0.0,-0.95081,4e-05,7.2837]
[1777789773084,39.68,78108.7,0.0,-0.95081,4e-05,7.2837]
[1777789780778,39.69,78106.75,0.0,-0.95086,4e-05,7.2775]
[1777789785813,39.69,78106.82,0.0,-0.95085,4e-05,7.27894]
[1777789791550,39.69,78106.69,0.0,-0.95084,4e-05,7.27927]
[1777789791575,39.69,78106.69,0.0,-0.95084,4e-05,7.27927]
[1777789791651,39.69,78106.69,0.0,-0.95084,4e-05,7.27972]
[1777789792912,39.69,78106.69,0.0,-0.95084,4e-05,7.27972]
[1777789793084,39.69,78106.69,0.0,-0.95084,4e-05,7.27972]
[1777789799911,39.7,78107.41,0.0,-0.9508,4e-05,7.28457]
[1777789809981,39.7,78107.41,0.0,-0.95078,4e-05,7.28668]
[1777789815016,39.7,78110.97,0.0,-0.95065,4e-05,7.30315]
[1777789816058,39.7,78110.97,0.0,-0.95065,4e-05,7.30315]
[1777789816075,39.7,78110.97,0.0,-0.95065,4e-05,7.30315]
[1777789816159,39.7,78112.95,0.0,-0.95057,4e-05,7.31193]
[1777789817701,39.7,78112.95,0.0,-0.95057,4e-05,7.31193]
[1777789817844,39.7,78112.95,0.0,-0.95057,4e-05,7.31193]
[1777789822758,39.71,78113.76,0.0,-0.95053,4e-05,7.31646]
[1777789822828,39.71,78113.76,0.0,-0.95053,4e-05,7.31646]
[1777789822929,39.71,78113.76,0.0,-0.95053,4e-05,7.31662]
[1777789830248,39.71,78113.86,0.0,-0.95052,4e-05,7.31772]
[1777789833865,39.71,78115.49,0.0,-0.95048,4e-05,7.32251]
[1777789834079,39.71,78115.49,0.0,-0.95048,4e-05,7.32251]
[1777789839187,39.71,78116.72,0.0,-0.95042,4e-05,7.32896]
[1777789846236,39.71,78122.17,0.0,-0.95022,4e-05,7.3537]
[1777789846848,39.71,78122.17,0.0,-0.95022,4e-05,7.3537]
[1777789847084,39.71,78122.17,0.0,-0.95022,4e-05,7.3537]
[1777789847243,39.71,78123.68,0.0,-0.95016,4e-05,7.36039]
[1777789848316,39.71,78123.68,0.0,-0.95016,4e-05,7.36039]
[1777789848334,39.71,78123.68,0.0,-0.95016,4e-05,7.36039]
[1777789857312,39.71,78124.79,0.0,-0.95012,4e-05,7.36604]
[1777789858027,39.71,78124.79,0.0,-0.95012,4e-05,7.36604]
[1777789858077,39.71,78124.79,0.0,-0.95012,4e-05,7.36604]
[1777789858129,39.72,78124.79,0.0,-0.95012,4e-05,7.36612]
[1777789859616,39.72,78124.79,0.0,-0.95012,4e-05,7.36612]
[1777789859830,39.72,78124.79,0.0,-0.95012,4e-05,7.36612]
[1777789865370,39.72,78124.32,0.0,-0.95013,4e-05,7.36444]
[1777789868557,39.72,78124.29,0.0,-0.95013,4e-05,7.36444]
[1777789868580,39.72,78124.29,0.0,-0.95013,4e-05,7.36444]
[1777789869398,39.72,78123.76,0.0,-0.95015,4e-05,7.36217]
[1777789870206,39.72,78123.76,0.0,-0.95015,4e-05,7.36217]
[1777789870330,39.72,78123.76,0.0,-0.95015,4e-05,7.36217]
[1777789875442,39.72,78123.27,0.0,-0.95016,4e-05,7.36028]
[1777789875732,39.72,78123.27,0.0,-0.95016,4e-05,7.36028]
[1777789875828,39.72,78123.27,0.0,-0.95016,4e-05,7.36028]
[1777789876449,39.72,78123.61,0.0,-0.95015,4e-05,7.36179]
[1777789877713,39.72,78123.61,0.0,-0.95015,4e-05,7.36179]
[1777789877830,39.72,78123.61,0.0,-0.95015,4e-05,7.36179]
[1777789888645,39.72,78123.36,0.0,-0.95016,4e-05,7.36095]
[1777789888826,39.72,78123.36,0.0,-0.95016,4e-05,7.36095]
[1777789889425,39.72,78123.36,0.0,-0.95016,4e-05,7.36095]
[1777789889480,39.72,78123.36,0.0,-0.95016,4e-05,7.36115]
[1777789889582,39.72,78123.36,0.0,-0.95016,4e-05,7.36115]
[1777789895582,39.72,78123.55,0.0,-0.95017,4e-05,7.35896]
[1777789905652,39.72,78123.55,0.0,-0.95017,4e-05,7.35918]
[1777789915722,39.72,78123.55,0.0,-0.95016,4e-05,7.35935]
[1777789918029,39.72,78123.55,0.0,-0.95016,4e-05,7.35935]
[1777789918077,39.72,78123.55,0.0,-0.95016,4e-05,7.35935]
[1777789918130,39.72,78123.55,0.0,-0.95016,4e-05,7.35938]
[1777789919656,39.72,78123.55,0.0,-0.95016,4e-05,7.35938]
[1777789919828,39.72,78123.55,0.0,-0.95016,4e-05,7.35938]
[1777789925794,39.72,78123.55,0.0,-0.95016,4e-05,7.35949]
[1777789932843,39.72,78125.2,0.0,-0.9501,4e-05,7.36671]
[1777789939892,39.72,78125.35,0.0,-0.9501,4e-05,7.36733]
[1777789943767,39.72,78125.42,0.0,-0.9501,4e-05,7.36763]
[1777789943826,39.72,78125.42,0.0,-0.9501,4e-05,7.36763]
[1777789943920,39.72,78128.07,0.0,-0.95,4e-05,7.37918]
[1777789945963,39.72,78128.9,0.0,-0.94997,4e-05,7.38278]
[1777789946087,39.72,78128.9,0.0,-0.94997,4e-05,7.38278]
[1777789949072,39.72,78130.3,0.0,-0.94992,4e-05,7.3888]
[1777789949324,39.72,78130.3,0.0,-0.94992,4e-05,7.3888]
[1777789949353,39.72,78141.29,0.0,-0.94952,4e-05,7.43688]
[1777789949961,39.72,78143.37,0.0,-0.94944,4e-05,7.4459]
[1777789951197,39.72,78143.37,0.0,-0.94944,4e-05,7.4459]
[1777789951330,39.72,78143.37,0.0,-0.94944,4e-05,7.4459]
[1777789956278,39.72,78144.4,0.0,-0.94943,4e-05,7.44665]
[1777789956328,39.72,78144.4,0.0,-0.94943,4e-05,7.44665]
[1777789956359,39.72,78146.79,0.0,-0.94935,4e-05,7.45704]
[1777789959058,39.72,78146.94,0.0,-0.94934,4e-05,7.45744]
[1777789959078,39.72,78146.94,0.0,-0.94934,4e-05,7.45744]
[1777789962182,39.72,78147.21,0.0,-0.94934,4e-05,7.45826]
[1777789962324,39.72,78147.21,0.0,-0.94934,4e-05,7.45826]
[1777789962384,39.72,78148.98,0.0,-0.94927,4e-05,7.46592]
[1777789970103,39.71,78149.89,0.0,-0.94925,4e-05,7.4689]
[1777789975138,39.71,78150.18,0.0,-0.94924,4e-05,7.46955]
[1777789979732,39.71,78150.03,0.0,-0.94925,4e-05,7.46877]
[1777789979828,39.71,78150.03,0.0,-0.94925,4e-05,7.46877]
[1777789991252,39.71,78152.73,0.0,-0.94916,4e-05,7.4789]
[1777789992326,39.71,78152.73,0.0,-0.94916,4e-05,7.4789]
[1777789992383,39.71,78156.04,0.0,-0.94904,4e-05,7.49335]
[1777789993889,39.71,78156.78,0.0,-0.94902,4e-05,7.49646]
[1777789994082,39.71,78156.78,0.0,-0.94902,4e-05,7.49646]
[1777789996328,39.71,78156.85,0.0,-0.94902,4e-05,7.49662]
[1777789996429,39.71,78156.85,0.0,-0.94902,4e-05,7.4963]
[1777789998331,39.71,78156.98,0.0,-0.94901,4e-05,7.49672]
[1777789998410,39.71,78158.2,0.0,-0.94897,4e-05,7.50195]
[1777789999224,39.71,78158.2,0.0,-0.94897,4e-05,7.50195]
[1777789999338,39.71,78158.2,0.0,-0.94897,4e-05,7.50195]
[1777790003288,39.71,78159.34,0.0,-0.94893,4e-05,7.5065]
[1777790003325,39.71,78159.34,0.0,-0.94893,4e-05,7.5065]
[1777790003426,39.7,78159.34,0.0,-0.94894,4e-05,7.50618]
[1777790010934,39.7,78159.83,0.0,-0.94892,4e-05,7.50757]
[1777790011080,39.7,78159.83,0.0,-0.94892,4e-05,7.50757]
[1777790016430,39.7,78159.61,0.0,-0.94896,4e-05,7.50222]
[1777790025493,39.7,78159.85,0.0,-0.94897,4e-05,7.50192]
[1777790031535,39.7,78159.74,0.0,-0.94898,4e-05,7.50048]
[1777790032065,39.7,78159.74,0.0,-0.94898,4e-05,7.50048]
[1777790032076,39.7,78159.74,0.0,-0.94898,4e-05,7.50048]
[1777790033228,39.7,78159.71,0.0,-0.94898,4e-05,7.50019]
[1777790033325,39.7,78159.71,0.0,-0.94898,4e-05,7.50019]
[1777790033548,39.7,78159.74,0.0,-0.94898,4e-05,7.50015]
[1777790038584,39.69,78159.67,0.0,-0.94899,4e-05,7.49902]
[1777790043619,39.69,78159.49,0.0,-0.949,4e-05,7.49739]
[1777790045830,39.69,78157.15,0.0,-0.94909,4e-05,7.48674]
[1777790046078,39.69,78157.15,0.0,-0.94909,4e-05,7.48674]
[1777790051675,39.69,78158.58,0.0,-0.94905,4e-05,7.49202]
[1777790056710,39.69,78157.93,0.0,-0.94908,4e-05,7.48846]
[1777790061745,39.69,78161.99,0.0,-0.94893,4e-05,7.50575]
[1777790063389,39.69,78161.99,0.0,-0.94893,4e-05,7.50575]
[1777790063578,39.69,78161.99,0.0,-0.94893,4e-05,7.50575]
[1777790064786,39.69,78162.38,0.0,-0.94892,4e-05,7.50717]
[1777790064829,39.69,78162.38,0.0,-0.94892,4e-05,7.50717]
[1777790064929,39.69,78158.54,0.0,-0.94907,4e-05,7.49007]
[1777790070808,39.69,78157.37,0.0,-0.94911,4e-05,7.48424]
[1777790075843,39.68,78160.39,0.0,-0.94903,4e-05,7.49389]
[1777790077253,39.68,78160.39,0.0,-0.94903,4e-05,7.49389]
[1777790077336,39.68,78160.39,0.0,-0.94903,4e-05,7.49389]
[1777790082892,39.68,78160.82,0.0,-0.94902,4e-05,7.49495]
[1777790086625,39.68,78158.28,0.0,-0.94911,4e-05,7.4835]
[1777790086833,39.68,78156.8,0.0,-0.94917,4e-05,7.47677]
[1777790088610,39.68,78156.8,0.0,-0.94917,4e-05,7.47677]
[1777790088679,39.68,78154.73,0.0,-0.94925,4e-05,7.46746]
[1777790088828,39.68,78154.73,0.0,-0.94925,4e-05,7.46746]
[1777790090542,39.68,78151.72,0.0,-0.94936,4e-05,7.45422]
[1777790090577,39.68,78151.72,0.0,-0.94936,4e-05,7.45422]
[1777790095983,39.68,78151.39,0.0,-0.94937,4e-05,7.45236]
[1777790101021,39.68,78151.64,0.0,-0.94937,4e-05,7.45321]
[1777790107063,39.68,78151.33,0.0,-0.94938,4e-05,7.45159]
[1777790112098,39.68,78151.4,0.0,-0.94938,4e-05,7.45172]
[1777790116832,39.68,78151.61,0.0,-0.94937,4e-05,7.45252]
[1777790117078,39.68,78151.61,0.0,-0.94937,4e-05,7.45252]
[1777790118604,39.68,78151.56,0.0,-0.94938,4e-05,7.45227]
[1777790118676,39.68,78151.52,0.0,-0.94938,4e-05,7.45206]
[1777790118832,39.68,78151.52,0.0,-0.94938,4e-05,7.45206]
[1777790123215,39.68,78151.63,0.0,-0.94937,4e-05,7.45243]
[1777790123329,39.68,78151.63,0.0,-0.94937,4e-05,7.45243]
[1777790130225,39.68,78152.98,0.0,-0.94933,4e-05,7.45811]
[1777790135260,39.68,78154.89,0.0,-0.94928,4e-05,7.46318]
[1777790136832,39.68,78157.4,0.0,-0.94919,4e-05,7.47419]
[1777790137083,39.68,78157.4,0.0,-0.94919,4e-05,7.47419]
[1777790138495,39.68,78158.12,0.0,-0.94916,4e-05,7.4773]
[1777790138575,39.68,78158.12,0.0,-0.94916,4e-05,7.4773]
[1777790138596,39.68,78158.42,0.0,-0.94915,4e-05,7.47856]
[1777790147344,39.68,78158.67,0.0,-0.94914,4e-05,7.47911]
[1777790148864,39.68,78158.67,0.0,-0.94914,4e-05,7.47911]
[1777790149075,39.68,78158.67,0.0,-0.94914,4e-05,7.47911]
[1777790157415,39.68,78158.67,0.0,-0.94915,4e-05,7.47857]
[1777790165471,39.68,78158.7,0.0,-0.94915,4e-05,7.47835]
[1777790170181,39.67,78154.99,0.0,-0.94929,4e-05,7.46174]
[1777790170328,39.67,78154.99,0.0,-0.94929,4e-05,7.46174]
[1777790172023,39.67,78154.89,0.0,-0.94929,4e-05,7.4612]
[1777790172080,39.67,78154.89,0.0,-0.94929,4e-05,7.4612]
[1777790172520,39.67,78154.85,0.0,-0.9493,4e-05,7.46098]
[1777790180576,39.67,78154.99,0.0,-0.94929,4e-05,7.46124]
[1777790185611,39.67,78154.96,0.0,-0.9493,4e-05,7.4609]
[1777790190646,39.67,78155.1,0.0,-0.94929,4e-05,7.46133]
[1777790195681,39.67,78155.19,0.0,-0.94931,4e-05,7.45839]
[1777790207764,39.67,78155.2,0.0,-0.94931,4e-05,7.45815]
[1777790214814,39.67,78155.07,0.0,-0.94932,4e-05,7.45745]
[1777790222870,39.67,78151.86,0.0,-0.94944,4e-05,7.4432]
[1777790225652,39.67,78149.89,0.0,-0.94951,4e-05,7.43457]
[1777790225829,39.67,78149.89,0.0,-0.94951,4e-05,7.43457]
[1777790230926,39.67,78149.74,0.0,-0.94951,4e-05,7.43404]
[1777790235775,39.67,78149.95,0.0,-0.94951,4e-05,7.435]
[1777790235828,39.67,78149.95,0.0,-0.94951,4e-05,7.435]
[1777790237662,39.67,78150.24,0.0,-0.9495,4e-05,7.43633]
[1777790237827,39.67,78150.24,0.0,-0.9495,4e-05,7.43633]
[1777790237677,39.67,78150.24,0.0,-0.9495,4e-05,7.43635]
[1777790243009,39.67,78150.72,0.0,-0.94948,4e-05,7.43854]
[1777790253080,39.67,78150.72,0.0,-0.9495,4e-05,7.43547]
[1777790259122,39.67,78150.75,0.0,-0.94949,4e-05,7.43567]
[1777790269191,39.67,78150.75,0.0,-0.94949,4e-05,7.43577]
[1777790279262,39.67,78150.75,0.0,-0.94949,4e-05,7.43587]
[1777790286313,39.67,78151.3,0.0,-0.94947,4e-05,7.43834]
[1777790291348,39.67,78154.11,0.0,-0.94937,4e-05,7.45072]
[1777790292541,39.67,78154.11,0.0,-0.94937,4e-05,7.45072]
[1777790292579,39.67,78154.11,0.0,-0.94937,4e-05,7.45072]
[1777790298397,39.67,78155.76,0.0,-0.94931,4e-05,7.45781]
[1777790299366,39.67,78155.76,0.0,-0.94931,4e-05,7.45781]
[1777790299580,39.67,78155.76,0.0,-0.94931,4e-05,7.45781]
[1777790300333,39.67,78156.37,0.0,-0.94929,4e-05,7.46047]
[1777790300576,39.67,78156.37,0.0,-0.94929,4e-05,7.46047]
[1777790300677,39.67,78156.51,0.0,-0.94928,4e-05,7.46106]
[1777790309474,39.67,78156.41,0.0,-0.94929,4e-05,7.46028]
[1777790310589,39.67,78156.41,0.0,-0.94929,4e-05,7.46028]
[1777790310829,39.67,78156.41,0.0,-0.94929,4e-05,7.46028]
[1777790321559,39.67,78156.5,0.0,-0.94931,4e-05,7.45675]
[1777790324385,39.67,78156.87,0.0,-0.9493,4e-05,7.45822]
[1777790324577,39.67,78156.87,0.0,-0.9493,4e-05,7.45822]
[1777790326456,39.67,78157.04,0.0,-0.9493,4e-05,7.45879]
[1777790326576,39.67,78157.04,0.0,-0.9493,4e-05,7.45879]
[1777790326677,39.67,78157.04,0.0,-0.9493,4e-05,7.4587]
[1777790335656,39.67,78156.9,0.0,-0.94931,4e-05,7.45721]
[1777790336205,39.67,78156.9,0.0,-0.94931,4e-05,7.45721]
[1777790336327,39.67,78156.9,0.0,-0.94931,4e-05,7.45721]
[1777790338008,39.67,78156.43,0.0,-0.94933,4e-05,7.45503]
[1777790337671,39.67,78152.19,0.0,-0.94948,4e-05,7.43628]
[1777790338078,39.67,78152.19,0.0,-0.94948,4e-05,7.43628]
[1777790338678,39.67,78145.9,0.0,-0.94971,4e-05,7.4086]
[1777790339781,39.67,78145.9,0.0,-0.94971,4e-05,7.4086]
[1777790339830,39.67,78145.9,0.0,-0.94971,4e-05,7.4086]
[1777790339873,39.67,78145.28,0.0,-0.94974,4e-05,7.40585]
[1777790345727,39.67,78144.43,0.0,-0.94977,4e-05,7.40198]
[1777790356804,39.67,78143.57,0.0,-0.9498,4e-05,7.39819]
[1777790361839,39.67,78143.39,0.0,-0.94981,4e-05,7.39742]
[1777790367880,39.67,78143.28,0.0,-0.94981,4e-05,7.39699]
[1777790372916,39.67,78143.28,0.0,-0.94983,4e-05,7.39388]
[1777790381980,39.67,78143.18,0.0,-0.94983,4e-05,7.3936]
[1777790386663,39.67,78143.18,0.0,-0.94983,4e-05,7.3936]
[1777790386832,39.67,78143.18,0.0,-0.94983,4e-05,7.3936]
[1777790394064,39.67,78143.07,0.0,-0.94983,4e-05,7.39338]
[1777790402120,39.67,78143.14,0.0,-0.94983,4e-05,7.39386]
[1777790412191,39.67,78143.1,0.0,-0.94983,4e-05,7.3939]
[1777790417212,39.67,78143.1,0.0,-0.94983,4e-05,7.3939]
[1777790417326,39.67,78143.1,0.0,-0.94983,4e-05,7.3939]
[1777790419774,39.67,78143.1,0.0,-0.94983,4e-05,7.39401]
[1777790419828,39.67,78143.1,0.0,-0.94983,4e-05,7.39401]
[1777790419929,39.67,78143.1,0.0,-0.94983,4e-05,7.39406]
[1777790425285,39.67,78143.25,0.0,-0.94982,4e-05,7.39485]
[1777790430320,39.67,78143.5,0.0,-0.94981,4e-05,7.39605]
[1777790435355,39.67,78143.39,0.0,-0.94983,4e-05,7.39252]
[1777790440390,39.67,78143.23,0.0,-0.94984,4e-05,7.39196]
[1777790443316,39.67,78143.24,0.0,-0.94984,4e-05,7.39203]
[1777790443326,39.67,78143.24,0.0,-0.94984,4e-05,7.39203]
[1777790448446,39.67,78143.49,0.0,-0.94983,4e-05,7.39332]
[1777790453481,39.67,78143.18,0.0,-0.94984,4e-05,7.3921]
[1777790459527,39.67,78143.13,0.0,-0.94984,4e-05,7.39206]
[1777790468979,39.67,78143.16,0.0,-0.94984,4e-05,7.39224]
[1777790469077,39.67,78143.16,0.0,-0.94984,4e-05,7.39224]
[1777790471349,39.67,78142.96,0.0,-0.94984,4e-05,7.39161]
[1777790471583,39.67,78142.96,0.0,-0.94984,4e-05,7.39161]
[1777790471611,39.67,78141.72,0.0,-0.94989,4e-05,7.38621]
[1777790475688,39.67,78140.92,0.0,-0.94992,4e-05,7.38283]
[1777790475828,39.67,78140.92,0.0,-0.94992,4e-05,7.38283]
[1777790479541,39.67,78139.92,0.0,-0.94995,4e-05,7.37867]
[1777790479584,39.67,78139.92,0.0,-0.94995,4e-05,7.37867]
[1777790479667,39.67,78138.33,0.0,-0.95001,4e-05,7.37177]
[1777790484511,39.67,78138.66,0.0,-0.94999,4e-05,7.37349]
[1777790484574,39.67,78138.66,0.0,-0.94999,4e-05,7.37349]
[1777790487766,39.67,78133.41,0.0,-0.95018,4e-05,7.35091]
[1777790492801,39.67,78132.54,0.0,-0.95023,4e-05,7.34448]
[1777790493675,39.67,78132.54,0.0,-0.95023,4e-05,7.34448]
[1777790493826,39.67,78132.54,0.0,-0.95023,4e-05,7.34448]
[1777790496053,39.68,78129.3,0.0,-0.95034,4e-05,7.3306]
[1777790496077,39.68,78129.3,0.0,-0.95034,4e-05,7.3306]
[1777790496178,39.68,78129.06,0.0,-0.95035,4e-05,7.32983]
[1777790501866,39.68,78126.5,0.0,-0.95044,4e-05,7.3194]
[1777790506900,39.68,78126.41,0.0,-0.95043,4e-05,7.31976]
[1777790508332,39.68,78126.41,0.0,-0.95043,4e-05,7.31991]
[1777790509724,39.68,78126.03,0.0,-0.95044,4e-05,7.31841]
[1777790509827,39.68,78126.03,0.0,-0.95044,4e-05,7.31841]
[1777790509928,39.68,78126.03,0.0,-0.95044,4e-05,7.31856]
[1777790514021,39.68,78125.88,0.0,-0.95044,4e-05,7.31836]
[1777790514085,39.68,78125.88,0.0,-0.95044,4e-05,7.31836]
[1777790519991,39.68,78124.38,0.0,-0.95049,4e-05,7.31295]
[1777790524661,39.68,78124.2,0.0,-0.95049,4e-05,7.31279]
[1777790524822,39.68,78124.2,0.0,-0.95049,4e-05,7.31279]
[1777790524834,39.68,78124.2,0.0,-0.95049,4e-05,7.31279]
[1777790525098,39.68,78124.2,0.0,-0.95049,4e-05,7.31279]
[1777790525115,39.68,78124.2,0.0,-0.95049,4e-05,7.31295]
[1777790531068,39.69,78124.43,0.0,-0.95047,4e-05,7.31488]
[1777790533083,39.69,78129.22,0.0,-0.9503,4e-05,7.33603]
[1777790534052,39.69,78129.22,0.0,-0.9503,4e-05,7.33603]
[1777790534077,39.69,78129.22,0.0,-0.9503,4e-05,7.33603]
[1777790534090,39.69,78129.35,0.0,-0.95029,4e-05,7.33673]
[1777790534324,39.69,78129.35,0.0,-0.95029,4e-05,7.33673]
[1777790534579,39.69,78129.35,0.0,-0.95029,4e-05,7.33673]
[1777790543153,39.69,78129.6,0.0,-0.95027,4e-05,7.33884]
[1777790548232,39.69,78129.56,0.0,-0.95027,4e-05,7.33932]
[1777790554229,39.69,78129.56,0.0,-0.95028,4e-05,7.33683]
[1777790561279,39.69,78129.59,0.0,-0.95028,4e-05,7.33775]
[1777790566314,39.69,78129.25,0.0,-0.95028,4e-05,7.33683]
[1777790567439,39.69,78129.25,0.0,-0.95028,4e-05,7.33683]
[1777790567578,39.69,78129.25,0.0,-0.95028,4e-05,7.33683]
[1777790567744,39.69,78129.25,0.0,-0.95028,4e-05,7.33683]
[1777790567826,39.69,78129.25,0.0,-0.95028,4e-05,7.33683]
[1777790567846,39.69,78129.25,0.0,-0.95028,4e-05,7.33694]
[1777790573363,39.7,78129.18,0.0,-0.95028,4e-05,7.3373]
[1777790583433,39.7,78129.18,0.0,-0.95027,4e-05,7.33843]
[1777790589474,39.7,78129.22,0.0,-0.95026,4e-05,7.33928]
[1777790595201,39.7,78129.22,0.0,-0.95026,4e-05,7.33928]
[1777790595329,39.7,78129.22,0.0,-0.95026,4e-05,7.33928]
[1777790595403,39.7,78129.22,0.0,-0.95026,4e-05,7.33928]
[1777790595578,39.7,78129.22,0.0,-0.95026,4e-05,7.33928]
[1777790595680,39.7,78129.22,0.0,-0.95026,4e-05,7.33996]
[1777790601559,39.7,78129.9,0.0,-0.95023,4e-05,7.3436]
[1777790603698,39.7,78129.59,0.0,-0.95024,4e-05,7.34236]
[1777790603831,39.7,78129.59,0.0,-0.95024,4e-05,7.34236]
[1777790603906,39.7,78129.59,0.0,-0.95024,4e-05,7.34236]
[1777790604083,39.7,78129.59,0.0,-0.95024,4e-05,7.34236]
[1777790604183,39.7,78129.48,0.0,-0.95024,4e-05,7.34199]
[1777790611629,39.7,78129.48,0.0,-0.95025,4e-05,7.33968]
[1777790621699,39.71,78129.65,0.0,-0.95024,4e-05,7.34147]
[1777790626734,39.71,78131.58,0.0,-0.95016,4e-05,7.35037]
[1777790628748,39.71,78136.07,0.0,-0.95,4e-05,7.3701]
[1777790630210,39.71,78136.07,0.0,-0.95,4e-05,7.3701]
[1777790630256,39.71,78136.07,0.0,-0.95,4e-05,7.37015]
[1777790630328,39.71,78136.07,0.0,-0.95,4e-05,7.37015]
[1777790630579,39.71,78136.07,0.0,-0.95,4e-05,7.37015]
[1777790635796,39.71,78136.74,0.0,-0.94997,4e-05,7.37339]
[1777790637242,39.71,78136.74,0.0,-0.94997,4e-05,7.37339]
[1777790637318,39.71,78136.74,0.0,-0.94997,4e-05,7.37339]
[1777790637329,39.71,78136.74,0.0,-0.94997,4e-05,7.37339]
[1777790637285,39.71,78136.85,0.0,-0.94997,4e-05,7.37392]
[1777790642846,39.71,78136.2,0.0,-0.94999,4e-05,7.37138]
[1777790644251,39.71,78136.2,0.0,-0.94999,4e-05,7.37138]
[1777790644328,39.71,78136.2,0.0,-0.94999,4e-05,7.37138]
[1777790644433,39.71,78136.22,0.0,-0.94999,4e-05,7.37152]
[1777790644580,39.71,78136.22,0.0,-0.94999,4e-05,7.37152]
[1777790644681,39.71,78136.22,0.0,-0.94999,4e-05,7.37158]
[1777790650903,39.71,78135.81,0.0,-0.95,4e-05,7.37012]
[1777790655385,39.71,78136.59,0.0,-0.94997,4e-05,7.37377]
[1777790655578,39.71,78136.59,0.0,-0.94997,4e-05,7.37377]
[1777790655581,39.71,78136.59,0.0,-0.94997,4e-05,7.37377]
[1777790655830,39.71,78136.59,0.0,-0.94997,4e-05,7.37377]
[1777790655930,39.71,78136.59,0.0,-0.94997,4e-05,7.37382]
[1777790660973,39.71,78137.31,0.0,-0.94994,4e-05,7.37724]
[1777790665897,39.71,78137.73,0.0,-0.94992,4e-05,7.37928]
[1777790666045,39.71,78137.73,0.0,-0.94992,4e-05,7.37928]
[1777790666076,39.71,78137.73,0.0,-0.94992,4e-05,7.37928]
[1777790666096,39.71,78137.73,0.0,-0.94992,4e-05,7.37933]
[1777790672052,39.71,78137.76,0.0,-0.94994,4e-05,7.3766]
[1777790674084,39.71,78137.83,0.0,-0.94993,4e-05,7.37695]
[1777790674270,39.71,78137.83,0.0,-0.94993,4e-05,7.37695]
[1777790674334,39.71,78137.83,0.0,-0.94993,4e-05,7.37695]
[1777790674295,39.71,78137.87,0.0,-0.94993,4e-05,7.37718]
[1777790681114,39.71,78138.59,0.0,-0.9499,4e-05,7.38067]
[1777790684904,39.71,78138.93,0.0,-0.94989,4e-05,7.38225]
[1777790685045,39.71,78138.93,0.0,-0.94989,4e-05,7.38225]
[1777790685078,39.71,78138.93,0.0,-0.94989,4e-05,7.38225]
[1777790685143,39.71,78137.85,0.0,-0.94993,4e-05,7.37762]
[1777790691808,39.71,78138.69,0.0,-0.9499,4e-05,7.38134]
[1777790696219,39.71,78138.96,0.0,-0.94988,4e-05,7.38292]
[1777790696227,39.71,78138.96,0.0,-0.94988,4e-05,7.38292]
[1777790696330,39.71,78138.96,0.0,-0.94988,4e-05,7.38292]
[1777790696318,39.71,78138.96,0.0,-0.94988,4e-05,7.38296]
[1777790702263,39.71,78138.7,0.0,-0.94989,4e-05,7.38209]
[1777790707298,39.71,78138.66,0.0,-0.94989,4e-05,7.38213]
[1777790713340,39.71,78138.52,0.0,-0.94989,4e-05,7.38179]
[1777790717244,39.72,78138.57,0.0,-0.94989,4e-05,7.38214]
[1777790717328,39.72,78138.57,0.0,-0.94989,4e-05,7.38214]
[1777790717397,39.72,78138.57,0.0,-0.94989,4e-05,7.38219]
[1777790717459,39.72,78138.57,0.0,-0.94989,4e-05,7.38219]
[1777790717580,39.72,78138.57,0.0,-0.94989,4e-05,7.38219]
[1777790725425,39.72,78139.31,0.0,-0.94986,4e-05,7.38575]
[1777790731467,39.72,78139.41,0.0,-0.94987,4e-05,7.3833]
[1777790741536,39.72,78139.41,0.0,-0.94987,4e-05,7.38373]
[1777790748586,39.72,78139.43,0.0,-0.94987,4e-05,7.38412]
[1777790757651,39.72,78139.42,0.0,-0.94986,4e-05,7.38446]
[1777790762686,39.72,78139.39,0.0,-0.94986,4e-05,7.38455]
[1777790767721,39.72,78139.34,0.0,-0.94986,4e-05,7.38455]
[1777790776784,39.72,78139.37,0.0,-0.94986,4e-05,7.38507]
[1777790786854,39.72,78139.37,0.0,-0.94986,4e-05,7.3855]
[1777790791889,39.72,78139.37,0.0,-0.94987,4e-05,7.38255]
[1777790796630,39.72,78139.37,0.0,-0.94987,4e-05,7.38255]
[1777790796742,39.72,78139.37,0.0,-0.94987,4e-05,7.38255]
[1777790796829,39.72,78139.37,0.0,-0.94987,4e-05,7.38255]
[1777790796924,39.72,78139.38,0.0,-0.94987,4e-05,7.38283]
[1777790806993,39.72,78139.38,0.0,-0.94987,4e-05,7.38329]
[1777790817064,39.72,78139.38,0.0,-0.94986,4e-05,7.38374]
[1777790831161,39.72,78139.54,0.0,-0.94985,4e-05,7.38506]
[1777790838211,39.73,78139.96,0.0,-0.94983,4e-05,7.38719]
[1777790840595,39.73,78142.87,0.0,-0.94973,4e-05,7.4]
[1777790840829,39.73,78142.87,0.0,-0.94973,4e-05,7.4]
[1777790840840,39.73,78142.87,0.0,-0.94973,4e-05,7.4]
[1777790841077,39.73,78142.87,0.0,-0.94973,4e-05,7.4]
[1777790841233,39.73,78143.9,0.0,-0.94969,4e-05,7.40453]
[1777790849288,39.73,78145.43,0.0,-0.94963,4e-05,7.41129]
[1777790855331,39.73,78145.72,0.0,-0.94964,4e-05,7.40944]
[1777790862380,39.73,78145.83,0.0,-0.94964,4e-05,7.41003]
[1777790867415,39.73,78145.53,0.0,-0.94965,4e-05,7.40881]
[1777790873457,39.73,78145.93,0.0,-0.94963,4e-05,7.41069]
[1777790875741,39.73,78145.8,0.0,-0.94964,4e-05,7.41017]
[1777790875828,39.73,78145.8,0.0,-0.94964,4e-05,7.41017]
[1777790875974,39.73,78145.8,0.0,-0.94964,4e-05,7.41017]
[1777790876079,39.73,78145.8,0.0,-0.94964,4e-05,7.41017]
[1777790876180,39.73,78145.8,0.0,-0.94964,4e-05,7.41019]
[1777790882520,39.73,78145.97,0.0,-0.94963,4e-05,7.41108]
[1777790886548,39.73,78141.61,0.0,-0.94979,4e-05,7.39209]
[1777790887917,39.73,78140.09,0.0,-0.94984,4e-05,7.38547]
[1777790888077,39.73,78140.09,0.0,-0.94984,4e-05,7.38547]
[1777790888090,39.73,78140.09,0.0,-0.94984,4e-05,7.38547]
[1777790888333,39.73,78140.09,0.0,-0.94984,4e-05,7.38547]
[1777790888562,39.73,78140.06,0.0,-0.94984,4e-05,7.3854]
[1777790893597,39.73,78144.06,0.0,-0.94969,4e-05,7.40323]
[1777790894800,39.73,78144.06,0.0,-0.94969,4e-05,7.40323]
[1777790894828,39.73,78144.06,0.0,-0.94969,4e-05,7.40323]
[1777790895006,39.73,78144.06,0.0,-0.94969,4e-05,7.40323]
[1777790895078,39.73,78144.06,0.0,-0.94969,4e-05,7.40323]
[1777790895101,39.73,78144.16,0.0,-0.94969,4e-05,7.40376]
[1777790898438,39.73,78144.2,0.0,-0.94969,4e-05,7.40393]
[1777790898448,39.73,78144.2,0.0,-0.94969,4e-05,7.40393]
[1777790898584,39.73,78144.2,0.0,-0.94969,4e-05,7.40393]
[1777790898539,39.73,78149.75,0.0,-0.94948,4e-05,7.42836]
[1777790900646,39.73,78152.3,0.0,-0.94939,4e-05,7.4395]
[1777790905681,39.73,78152.22,0.0,-0.94939,4e-05,7.43905]
[1777790908025,39.73,78152.38,0.0,-0.94939,4e-05,7.43974]
[1777790908078,39.73,78152.38,0.0,-0.94939,4e-05,7.43974]
[1777790908221,39.73,78152.38,0.0,-0.94939,4e-05,7.43974]
[1777790908330,39.73,78152.38,0.0,-0.94939,4e-05,7.43974]
[1777790908432,39.73,78152.38,0.0,-0.94939,4e-05,7.43972]
[1777790920785,39.73,78152.31,0.0,-0.94941,4e-05,7.4361]
[1777790930857,39.73,78152.31,0.0,-0.94941,4e-05,7.43606]
[1777790932967,39.73,78152.31,0.0,-0.94941,4e-05,7.43606]
[1777790933078,39.73,78152.31,0.0,-0.94941,4e-05,7.43606]
[1777790933246,39.73,78152.31,0.0,-0.94941,4e-05,7.43606]
[1777790933328,39.73,78152.31,0.0,-0.94941,4e-05,7.43606]
[1777790933429,39.73,78152.31,0.0,-0.94941,4e-05,7.43606]
[1777790940927,39.73,78152.31,0.0,-0.94941,4e-05,7.43606]
[1777790943933,39.73,78152.31,0.0,-0.94941,4e-05,7.43606]
[1777790949099,39.73,78152.31,0.0,-0.94941,4e-05,7.43606]
[1777790964090,39.73,78152.2,0.0,-0.94942,4e-05,7.43564]
[1777790970132,39.73,78151.74,0.0,-0.94943,4e-05,7.43366]
[1777790972103,39.73,78152.25,0.0,-0.94943,4e-05,7.43273]
[1777790972327,39.73,78152.25,0.0,-0.94943,4e-05,7.43273]
[1777790972348,39.73,78152.25,0.0,-0.94943,4e-05,7.43273]
[1777790972582,39.73,78152.25,0.0,-0.94943,4e-05,7.43273]
[1777790972646,39.73,78152.62,0.0,-0.94942,4e-05,7.43436]
[1777790975167,39.73,78157.74,0.0,-0.94923,4e-05,7.45684]
[1777790976770,39.73,78157.99,0.0,-0.94922,4e-05,7.45791]
[1777790976833,39.73,78157.99,0.0,-0.94922,4e-05,7.45791]
[1777790977181,39.73,78158.03,0.0,-0.94922,4e-05,7.45805]
[1777790980675,39.73,78158.1,0.0,-0.94922,4e-05,7.45829]
[1777790980829,39.73,78158.1,0.0,-0.94922,4e-05,7.45829]
[1777790986246,39.73,78158.21,0.0,-0.94922,4e-05,7.45848]
[1777790988684,39.73,78158.24,0.0,-0.94922,4e-05,7.45856]
[1777790988831,39.73,78158.82,0.0,-0.9492,4e-05,7.46106]
[1777790988845,39.73,78158.82,0.0,-0.9492,4e-05,7.46106]
[1777790989078,39.73,78158.82,0.0,-0.9492,4e-05,7.46106]
[1777790989266,39.73,78159.45,0.0,-0.94917,4e-05,7.46378]
[1777790994302,39.73,78159.48,0.0,-0.94918,4e-05,7.46361]
[1777790996786,39.73,78159.48,0.0,-0.94918,4e-05,7.46361]
[1777790996835,39.73,78159.48,0.0,-0.94918,4e-05,7.46361]
[1777790996970,39.73,78159.48,0.0,-0.94918,4e-05,7.46361]
[1777790997078,39.73,78159.48,0.0,-0.94918,4e-05,7.46361]
[1777790997323,39.73,78159.32,0.0,-0.94918,4e-05,7.46271]
[1777791004371,39.72,78159.49,0.0,-0.94918,4e-05,7.46299]
[1777791006375,39.72,78159.38,0.0,-0.94919,4e-05,7.46243]
[1777791006576,39.72,78159.38,0.0,-0.94919,4e-05,7.46243]
[1777791006578,39.72,78159.38,0.0,-0.94919,4e-05,7.46243]
[1777791006677,39.72,78159.45,0.0,-0.94918,4e-05,7.46266]
[1777791006830,39.72,78159.45,0.0,-0.94918,4e-05,7.46266]
[1777791012428,39.72,78160.87,0.0,-0.94914,4e-05,7.46841]
[1777791014136,39.72,78162.27,0.0,-0.94909,4e-05,7.47448]
[1777791014330,39.72,78162.27,0.0,-0.94909,4e-05,7.47448]
[1777791014401,39.72,78162.27,0.0,-0.94909,4e-05,7.47448]
[1777791014579,39.72,78162.27,0.0,-0.94909,4e-05,7.47448]
[1777791014651,39.72,78162.77,0.0,-0.94907,4e-05,7.47657]
[1777791016456,39.72,78169.18,0.0,-0.94883,4e-05,7.5046]
[1777791017463,39.72,78176.35,0.0,-0.94857,4e-05,7.53614]
[1777791019409,39.72,78177.8,0.0,-0.94852,4e-05,7.54234]
[1777791019581,39.72,78177.8,0.0,-0.94852,4e-05,7.54234]
[1777791019617,39.72,78177.85,0.0,-0.94852,4e-05,7.54233]
[1777791020000,39.72,78177.85,0.0,-0.94852,4e-05,7.54233]
[1777791020083,39.72,78177.85,0.0,-0.94852,4e-05,7.54233]
[1777791025518,39.72,78179.18,0.0,-0.94848,4e-05,7.54684]
[1777791027987,39.72,78179.54,0.0,-0.94847,4e-05,7.54796]
[1777791028076,39.72,78179.54,0.0,-0.94847,4e-05,7.54796]
[1777791028330,39.72,78179.54,0.0,-0.94847,4e-05,7.54796]
[1777791028579,39.72,78179.54,0.0,-0.94847,4e-05,7.54796]
[1777791028595,39.72,78178.97,0.0,-0.94849,4e-05,7.5452]
[1777791033575,39.72,78184.61,0.0,-0.94831,4e-05,7.56584]
[1777791035589,39.71,78188.95,0.0,-0.94816,4e-05,7.58458]
[1777791035938,39.71,78188.95,0.0,-0.94816,4e-05,7.58458]
[1777791036074,39.71,78188.95,0.0,-0.94816,4e-05,7.58458]
[1777791036286,39.71,78188.95,0.0,-0.94816,4e-05,7.58458]
[1777791036328,39.71,78188.95,0.0,-0.94816,4e-05,7.58458]
[1777791036389,39.71,78188.95,0.0,-0.94816,4e-05,7.58428]
[1777791040962,39.71,78189.45,0.0,-0.94815,4e-05,7.58534]
[1777791041080,39.71,78189.45,0.0,-0.94815,4e-05,7.58534]
[1777791041974,39.71,78190.0,0.0,-0.94813,4e-05,7.5875]
[1777791042076,39.71,78190.0,0.0,-0.94813,4e-05,7.5875]
[1777791042639,39.71,78190.04,0.0,-0.94813,4e-05,7.58739]
[1777791050694,39.71,78189.99,0.0,-0.94815,4e-05,7.58489]
[1777791053066,39.71,78189.99,0.0,-0.94815,4e-05,7.58489]
[1777791053082,39.71,78189.99,0.0,-0.94815,4e-05,7.58489]
[1777791059758,39.7,78190.5,0.0,-0.94816,4e-05,7.58468]
[1777791060693,39.7,78190.5,0.0,-0.94816,4e-05,7.58468]
[1777791060795,39.7,78192.78,0.0,-0.94807,4e-05,7.59455]
[1777791060827,39.7,78192.78,0.0,-0.94807,4e-05,7.59455]
[1777791060880,39.7,78192.78,0.0,-0.94807,4e-05,7.59455]
[1777791061076,39.7,78192.78,0.0,-0.94807,4e-05,7.59455]
[1777791061772,39.7,78194.27,0.0,-0.94802,4e-05,7.60091]
[1777791066807,39.7,78194.22,0.0,-0.94804,4e-05,7.59893]
[1777791071842,39.69,78194.03,0.0,-0.94806,4e-05,7.59664]
[1777791077289,39.69,78197.02,0.0,-0.94795,4e-05,7.60883]
[1777791077326,39.69,78197.02,0.0,-0.94795,4e-05,7.60883]
[1777791077455,39.69,78197.02,0.0,-0.94795,4e-05,7.60883]
[1777791077581,39.69,78197.02,0.0,-0.94795,4e-05,7.60883]
[1777791077611,39.69,78199.42,0.0,-0.94787,4e-05,7.61923]
[1777791077890,39.69,78205.28,0.0,-0.94765,4e-05,7.64507]
[1777791083473,39.69,78205.93,0.0,-0.94764,4e-05,7.64652]
[1777791083536,39.69,78205.93,0.0,-0.94764,4e-05,7.64652]
[1777791083583,39.69,78205.93,0.0,-0.94764,4e-05,7.64652]
[1777791083684,39.69,78206.5,0.0,-0.94762,4e-05,7.6487]
[1777791088966,39.68,78206.62,0.0,-0.94763,4e-05,7.64698]
[1777791092994,39.68,78209.72,0.0,-0.94755,4e-05,7.65611]
[1777791094739,39.68,78209.72,0.0,-0.94755,4e-05,7.65611]
[1777791094827,39.68,78209.72,0.0,-0.94755,4e-05,7.65611]
[1777791095076,39.68,78211.34,0.0,-0.94749,4e-05,7.66296]
[1777791095328,39.68,78211.34,0.0,-0.94749,4e-05,7.66296]
[1777791095427,39.68,78211.12,0.0,-0.9475,4e-05,7.66157]
[1777791102057,39.67,78211.34,0.0,-0.94752,4e-05,7.6597]
[1777791110113,39.67,78211.48,0.0,-0.94754,4e-05,7.65706]
[1777791117708,39.66,78211.8,0.0,-0.94754,4e-05,7.65684]
[1777791117828,39.66,78211.8,0.0,-0.94754,4e-05,7.65684]
[1777791117809,39.66,78211.8,0.0,-0.94756,4e-05,7.65561]
[1777791117890,39.66,78211.8,0.0,-0.94756,4e-05,7.65561]
[1777791118077,39.66,78211.8,0.0,-0.94756,4e-05,7.65561]
[1777791118177,39.66,78211.8,0.0,-0.94756,4e-05,7.6552]
[1777791123340,39.66,78211.66,0.0,-0.94758,4e-05,7.65293]
[1777791128863,39.65,78212.76,0.0,-0.94755,4e-05,7.6558]
[1777791128925,39.65,78215.46,0.0,-0.94746,4e-05,7.66749]
[1777791129094,39.65,78215.46,0.0,-0.94746,4e-05,7.66749]
[1777791129330,39.65,78215.46,0.0,-0.94746,4e-05,7.66749]
[1777791129367,39.65,78221.97,0.0,-0.94721,4e-05,7.69627]
[1777791131260,39.65,78225.57,0.0,-0.94708,4e-05,7.71148]
[1777791134966,39.62,78228.45,0.0,-0.9471,4e-05,7.70968]
[1777791135057,39.62,78228.45,0.0,-0.9471,4e-05,7.70968]
[1777791135076,39.62,78228.45,0.0,-0.9471,4e-05,7.70968]
[1777791135288,39.61,78228.52,0.0,-0.94714,4e-05,7.70515]
[1777791141330,39.61,78229.11,0.0,-0.94714,4e-05,7.70497]
[1777791143344,39.6,78232.67,0.0,-0.94702,4e-05,7.72007]
[1777791144544,39.6,78232.67,0.0,-0.94702,4e-05,7.72007]
[1777791144584,39.6,78232.67,0.0,-0.94702,4e-05,7.72007]
[1777791144596,39.6,78232.67,0.0,-0.94702,4e-05,7.72007]
[1777791144829,39.6,78232.67,0.0,-0.94702,4e-05,7.72007]
[1777791144698,39.59,78235.61,0.0,-0.94695,4e-05,7.7285]
[1777791146364,39.58,78229.97,0.0,-0.94725,4e-05,7.69329]
[1777791149586,39.57,78229.34,0.0,-0.94728,4e-05,7.68957]
[1777791149838,39.57,78229.34,0.0,-0.94728,4e-05,7.68957]
[1777791149688,39.57,78229.11,0.0,-0.94729,4e-05,7.6881]
[1777791150393,39.57,78229.09,0.0,-0.94729,4e-05,7.68757]
[1777791155868,39.57,78228.81,0.0,-0.94734,4e-05,7.68135]
[1777791155428,39.57,78232.18,0.0,-0.94722,4e-05,7.69607]
[1777791156076,39.57,78232.18,0.0,-0.94722,4e-05,7.69607]
[1777791161470,39.54,78233.26,0.0,-0.9473,4e-05,7.68605]
[1777791162477,39.54,78241.16,0.0,-0.94701,4e-05,7.72122]
[1777791163484,39.54,78252.03,0.0,-0.94659,4e-05,7.76989]
[1777791164457,39.54,78252.03,0.0,-0.94659,4e-05,7.76989]
[1777791164751,39.54,78252.03,0.0,-0.94659,4e-05,7.76989]
[1777791164850,39.54,78256.42,0.0,-0.94643,4e-05,7.78922]
[1777791166744,39.54,78255.04,0.0,-0.94649,4e-05,7.78235]
[1777791166833,39.53,78249.24,0.0,-0.94672,4e-05,7.75548]
[1777791167585,39.53,78249.24,0.0,-0.94672,4e-05,7.75548]
[1777791172547,39.53,78253.64,0.0,-0.94657,4e-05,7.7722]
[1777791173007,39.53,78253.64,0.0,-0.94657,4e-05,7.7722]
[1777791173079,39.53,78253.64,0.0,-0.94657,4e-05,7.7722]
[1777791173154,39.53,78253.64,0.0,-0.94657,4e-05,7.7722]
[1777791173329,39.53,78253.64,0.0,-0.94657,4e-05,7.7722]
[1777791173554,39.53,78256.17,0.0,-0.94648,4e-05,7.78312]
[1777791175568,39.53,78259.73,0.0,-0.94636,4e-05,7.79814]
[1777791179596,39.52,78265.2,0.0,-0.94616,4e-05,7.82066]
[1777791180603,39.52,78274.89,0.0,-0.94579,4e-05,7.86422]
[1777791181610,39.52,78276.24,0.0,-0.94575,4e-05,7.8697]
[1777791182585,39.52,78276.24,0.0,-0.94575,4e-05,7.8697]
[1777791182827,39.52,78276.24,0.0,-0.94575,4e-05,7.8697]
[1777791182844,39.52,78274.49,0.0,-0.94582,4e-05,7.86101]
[1777791183021,39.52,78274.49,0.0,-0.94582,4e-05,7.86101]
[1777791183075,39.52,78274.49,0.0,-0.94582,4e-05,7.86101]
[1777791186645,39.51,78271.11,0.0,-0.94598,4e-05,7.84289]
[1777791187170,39.51,78271.11,0.0,-0.94598,4e-05,7.84289]
[1777791187326,39.51,78271.11,0.0,-0.94598,4e-05,7.84289]
[1777791187371,39.51,78271.11,0.0,-0.94598,4e-05,7.84289]
[1777791187577,39.51,78271.11,0.0,-0.94598,4e-05,7.84289]
[1777791187652,39.51,78270.89,0.0,-0.94599,4e-05,7.84125]
[1777791192185,39.51,78269.4,0.0,-0.94607,4e-05,7.83193]
[1777791192325,39.51,78269.4,0.0,-0.94607,4e-05,7.83193]
[1777791192488,39.51,78269.4,0.0,-0.94607,4e-05,7.83193]
[1777791192581,39.51,78269.4,0.0,-0.94607,4e-05,7.83193]
[1777791192687,39.5,78269.0,0.0,-0.94609,4e-05,7.82949]
[1777791198729,39.5,78269.27,0.0,-0.94611,4e-05,7.82708]
[1777791203765,39.49,78268.36,0.0,-0.94617,4e-05,7.81999]
[1777791204213,39.49,78268.36,0.0,-0.94617,4e-05,7.81999]
[1777791204605,39.49,78268.36,0.0,-0.94617,4e-05,7.81999]
[1777791204831,39.49,78268.36,0.0,-0.94617,4e-05,7.81999]
[1777791210814,39.48,78269.6,0.0,-0.94616,4e-05,7.82157]
[1777791211347,39.48,78269.6,0.0,-0.94616,4e-05,7.82157]
[1777791211577,39.48,78269.6,0.0,-0.94616,4e-05,7.82157]
[1777791216856,39.48,78270.13,0.0,-0.94619,4e-05,7.81733]
[1777791222898,39.47,78270.33,0.0,-0.94621,4e-05,7.81478]
[1777791224231,39.47,78270.29,0.0,-0.94622,4e-05,7.81401]
[1777791224330,39.47,78270.29,0.0,-0.94622,4e-05,7.81401]
[1777791225919,39.47,78273.47,0.0,-0.94611,4e-05,7.82733]
[1777791230953,39.46,78275.37,0.0,-0.94606,4e-05,7.83294]
[1777791235989,39.46,78277.28,0.0,-0.94601,4e-05,7.83851]
[1777791243042,39.45,78277.19,0.0,-0.94605,4e-05,7.83378]
[1777791247733,39.44,78281.6,0.0,-0.94591,4e-05,7.85096]
[1777791248828,39.44,78281.6,0.0,-0.94591,4e-05,7.85096]
[1777791248929,39.44,78285.4,0.0,-0.94576,4e-05,7.86773]
[1777791251099,39.44,78289.45,0.0,-0.94562,4e-05,7.88436]
[1777791252477,39.44,78289.45,0.0,-0.94562,4e-05,7.88436]
[1777791252578,39.44,78289.45,0.0,-0.94562,4e-05,7.88436]
[1777791255127,39.43,78292.23,0.0,-0.94554,4e-05,7.8944]
[1777791260162,39.43,78292.77,0.0,-0.94555,4e-05,7.89337]
[1777791261899,39.43,78292.77,0.0,-0.94555,4e-05,7.89337]
[1777791262000,39.42,78292.99,0.0,-0.94554,4e-05,7.89366]
[1777791262080,39.42,78292.99,0.0,-0.94554,4e-05,7.89366]
[1777791262178,39.42,78292.67,0.0,-0.94556,4e-05,7.89148]
[1777791264154,39.42,78292.78,0.0,-0.94557,4e-05,7.89128]
[1777791264331,39.42,78292.78,0.0,-0.94557,4e-05,7.89128]
[1777791265445,39.42,78292.94,0.0,-0.94557,4e-05,7.8913]
[1777791265481,39.42,78296.11,0.0,-0.94545,4e-05,7.90514]
[1777791266217,39.42,78315.77,0.0,-0.94468,4e-05,7.99502]
[1777791267500,39.4,78317.76,0.0,-0.94468,4e-05,7.9955]
[1777791269185,39.38,78316.46,0.0,-0.9448,4e-05,7.98082]
[1777791269238,39.37,78311.64,0.0,-0.94507,4e-05,7.95014]
[1777791273266,39.36,78316.76,0.0,-0.94491,4e-05,7.96736]
[1777791274927,39.35,78317.68,0.0,-0.94495,4e-05,7.96336]
[1777791277116,39.33,78318.43,0.0,-0.945,4e-05,7.95784]
[1777791277333,39.33,78318.43,0.0,-0.945,4e-05,7.95784]
[1777791277410,39.33,78318.29,0.0,-0.94501,4e-05,7.95638]
[1777791283336,39.32,78318.29,0.0,-0.94505,4e-05,7.95153]
[1777791287364,39.31,78330.72,0.0,-0.94459,4e-05,8.00585]
[1777791288370,39.31,78327.06,0.0,-0.94474,4e-05,7.98798]
[1777791291102,39.31,78324.21,0.0,-0.94487,4e-05,7.97307]
[1777791291326,39.31,78324.21,0.0,-0.94487,4e-05,7.97307]
[1777791292377,39.31,78323.77,0.0,-0.9449,4e-05,7.97019]
[1777791292576,39.31,78323.77,0.0,-0.9449,4e-05,7.97019]
[1777791292616,39.3,78323.81,0.0,-0.9449,4e-05,7.96955]
[1777791298441,39.3,78319.8,0.0,-0.9451,4e-05,7.94607]
[1777791300078,39.29,78318.54,0.0,-0.94516,4e-05,7.93946]
[1777791300327,39.29,78318.54,0.0,-0.94516,4e-05,7.93946]
[1777791305490,39.29,78313.2,0.0,-0.94541,4e-05,7.91022]
[1777791308511,39.28,78302.43,0.0,-0.94585,4e-05,7.85853]
[1777791310366,39.28,78300.38,0.0,-0.94594,4e-05,7.84847]
[1777791310575,39.28,78300.38,0.0,-0.94594,4e-05,7.84847]
[1777791312539,39.28,78290.12,0.0,-0.94635,4e-05,7.7996]
[1777791317264,39.27,78290.18,0.0,-0.94637,4e-05,7.79821]
[1777791317326,39.27,78290.18,0.0,-0.94637,4e-05,7.79821]
[1777791317505,39.27,78290.18,0.0,-0.94637,4e-05,7.79821]
[1777791317575,39.27,78290.18,0.0,-0.94637,4e-05,7.79821]
[1777791317606,39.27,78290.22,0.0,-0.94637,4e-05,7.79728]
[1777791322609,39.27,78290.25,0.0,-0.9464,4e-05,7.79469]
[1777791327644,39.26,78290.22,0.0,-0.94642,4e-05,7.79188]
[1777791332678,39.26,78290.25,0.0,-0.94646,4e-05,7.78614]
[1777791341742,39.25,78290.18,0.0,-0.94651,4e-05,7.78123]
[1777791349798,39.24,78290.13,0.0,-0.94654,4e-05,7.77703]
[1777791352766,39.24,78290.08,0.0,-0.94655,4e-05,7.77632]
[1777791352832,39.24,78290.08,0.0,-0.94655,4e-05,7.77632]
[1777791357854,39.23,78284.13,0.0,-0.94681,4e-05,7.74582]
[1777791358861,39.23,78277.87,0.0,-0.94705,4e-05,7.71689]
[1777791359868,39.23,78273.11,0.0,-0.94724,4e-05,7.69487]
[1777791361882,39.23,78268.11,0.0,-0.94744,4e-05,7.67151]
[1777791362467,39.23,78268.11,0.0,-0.94744,4e-05,7.67151]
[1777791362579,39.23,78268.11,0.0,-0.94744,4e-05,7.67151]
[1777791366003,39.23,78267.91,0.0,-0.94745,4e-05,7.66964]
[1777791366081,39.23,78267.91,0.0,-0.94745,4e-05,7.66964]
[1777791366104,39.23,78267.91,0.0,-0.94745,4e-05,7.66932]
[1777791370946,39.22,78272.11,0.0,-0.94731,4e-05,7.68671]
[1777791373384,39.22,78272.15,0.0,-0.94731,4e-05,7.68618]
[1777791373578,39.22,78272.15,0.0,-0.94731,4e-05,7.68618]
[1777791379002,39.22,78274.45,0.0,-0.94724,4e-05,7.69452]
[1777791382221,39.22,78276.76,0.0,-0.94716,4e-05,7.70389]
[1777791382328,39.22,78276.76,0.0,-0.94716,4e-05,7.70389]
[1777791383258,39.22,78276.76,0.0,-0.94717,4e-05,7.70345]
[1777791383336,39.22,78276.76,0.0,-0.94717,4e-05,7.70345]
[1777791383357,39.21,78276.76,0.0,-0.94717,4e-05,7.70302]
[1777791389075,39.21,78277.4,0.0,-0.94717,4e-05,7.70376]
[1777791392238,39.21,78278.12,0.0,-0.94717,4e-05,7.70248]
[1777791392333,39.21,78278.12,0.0,-0.94717,4e-05,7.70248]
[1777791400154,39.2,78279.22,0.0,-0.94716,4e-05,7.70391]
[1777791406195,39.19,78278.09,0.0,-0.94724,4e-05,7.69372]
[1777791408790,39.19,78278.02,0.0,-0.94726,4e-05,7.69236]
[1777791408827,39.19,78278.02,0.0,-0.94726,4e-05,7.69236]
[1777791409306,39.19,78278.45,0.0,-0.94726,4e-05,7.69227]
[1777791409331,39.19,78278.45,0.0,-0.94726,4e-05,7.69227]
[1777791409357,39.18,78278.17,0.0,-0.94728,4e-05,7.68997]
[1777791414824,39.18,78278.84,0.0,-0.94729,4e-05,7.68895]
[1777791415079,39.18,78278.84,0.0,-0.94729,4e-05,7.68895]
[1777791419960,39.17,78281.04,0.0,-0.94725,4e-05,7.69387]
[1777791420078,39.17,78281.04,0.0,-0.94725,4e-05,7.69387]
[1777791420930,39.16,78281.36,0.0,-0.94724,4e-05,7.6943]
[1777791421080,39.16,78281.36,0.0,-0.94724,4e-05,7.6943]
[1777791421162,39.16,78281.66,0.0,-0.94724,4e-05,7.69464]
[1777791429358,39.15,78283.46,0.0,-0.94725,4e-05,7.69366]
[1777791431444,39.14,78286.42,0.0,-0.94714,4e-05,7.70611]
[1777791431578,39.14,78286.42,0.0,-0.94714,4e-05,7.70611]
[1777791437414,39.13,78287.53,0.0,-0.94716,4e-05,7.7039]
[1777791442449,39.12,78287.43,0.0,-0.94721,4e-05,7.69832]
[1777791447484,39.11,78288.27,0.0,-0.94722,4e-05,7.69705]
[1777791450962,39.11,78288.27,0.0,-0.94722,4e-05,7.69705]
[1777791451077,39.11,78288.27,0.0,-0.94722,4e-05,7.69705]
[1777791452276,39.1,78288.92,0.0,-0.94725,4e-05,7.69274]
[1777791452331,39.1,78288.92,0.0,-0.94725,4e-05,7.69274]
[1777791452521,39.1,78288.71,0.0,-0.94727,4e-05,7.69078]
[1777791464605,39.09,78288.59,0.0,-0.94733,4e-05,7.68425]
[1777791465612,39.09,78281.15,0.0,-0.94762,4e-05,7.6501]
[1777791467626,39.09,78278.24,0.0,-0.94773,4e-05,7.63637]
[1777791468896,39.09,78278.24,0.0,-0.94773,4e-05,7.63637]
[1777791469082,39.09,78278.24,0.0,-0.94773,4e-05,7.63637]
[1777791477696,39.08,78276.63,0.0,-0.94781,4e-05,7.62664]
[1777791480096,39.08,78276.74,0.0,-0.94781,4e-05,7.6269]
[1777791480328,39.08,78276.77,0.0,-0.94781,4e-05,7.62679]
[1777791481178,39.08,78276.77,0.0,-0.94781,4e-05,7.62679]
[1777791481224,39.08,78276.74,0.0,-0.94782,4e-05,7.62641]
[1777791481335,39.08,78276.74,0.0,-0.94782,4e-05,7.62641]
[1777791491796,39.08,78276.87,0.0,-0.94783,4e-05,7.62434]
[1777791498845,39.07,78277.26,0.0,-0.94783,4e-05,7.6244]
[1777791503391,39.07,78278.02,0.0,-0.94781,4e-05,7.62686]
[1777791503579,39.07,78278.02,0.0,-0.94781,4e-05,7.62686]
[1777791511936,39.07,78276.6,0.0,-0.94791,4e-05,7.615]
[1777791513080,39.07,78276.6,0.0,-0.94791,4e-05,7.615]
[1777791513333,39.07,78276.6,0.0,-0.94791,4e-05,7.61477]
[1777791514256,39.07,78276.6,0.0,-0.94791,4e-05,7.61477]
[1777791514332,39.07,78276.6,0.0,-0.94791,4e-05,7.61455]
[1777791514350,39.07,78276.6,0.0,-0.94791,4e-05,7.61433]
[1777791519992,39.06,78276.79,0.0,-0.94792,4e-05,7.61411]
[1777791529057,39.06,78275.09,0.0,-0.948,4e-05,7.60463]
[1777791531701,39.06,78275.12,0.0,-0.948,4e-05,7.60439]
[1777791531828,39.06,78275.12,0.0,-0.948,4e-05,7.60439]
[1777791537113,39.06,78275.16,0.0,-0.94801,4e-05,7.60348]
[1777791542147,39.06,78278.94,0.0,-0.94787,4e-05,7.61969]
[1777791544604,39.06,78280.54,0.0,-0.94781,4e-05,7.62652]
[1777791544828,39.06,78280.54,0.0,-0.94781,4e-05,7.62652]
[1777791546299,39.05,78280.93,0.0,-0.9478,4e-05,7.62807]
[1777791546328,39.05,78280.97,0.0,-0.9478,4e-05,7.62803]
[1777791547183,39.05,78282.37,0.0,-0.94775,4e-05,7.63416]
[1777791552218,39.05,78282.79,0.0,-0.94774,4e-05,7.63491]
[1777791557257,39.05,78282.79,0.0,-0.94775,4e-05,7.63373]
[1777791562294,39.05,78282.65,0.0,-0.94777,4e-05,7.63193]
[1777791565219,39.05,78281.87,0.0,-0.9478,4e-05,7.62793]
[1777791565326,39.05,78281.87,0.0,-0.9478,4e-05,7.62793]
[1777791570350,39.04,78281.44,0.0,-0.94783,4e-05,7.62464]
[1777791571449,39.04,78281.44,0.0,-0.94783,4e-05,7.62464]
[1777791571579,39.04,78281.44,0.0,-0.94783,4e-05,7.62464]
[1777791572313,39.04,78281.44,0.0,-0.94783,4e-05,7.62464]
[1777791572332,39.04,78281.44,0.0,-0.94783,4e-05,7.62464]
[1777791572414,39.04,78281.44,0.0,-0.94785,4e-05,7.62077]
[1777791579413,39.04,78281.5,0.0,-0.94786,4e-05,7.61956]
[1777791585455,39.04,78281.65,0.0,-0.94787,4e-05,7.619]
[1777791590490,39.04,78281.74,0.0,-0.94788,4e-05,7.61838]
[1777791598359,39.03,78281.61,0.0,-0.94789,4e-05,7.61698]
[1777791598579,39.03,78282.14,0.0,-0.94787,4e-05,7.61878]
[1777791601572,39.03,78287.53,0.0,-0.94767,4e-05,7.64244]
[1777791602911,39.03,78287.53,0.0,-0.94767,4e-05,7.64244]
[1777791603078,39.03,78287.53,0.0,-0.94767,4e-05,7.64244]
[1777791603137,39.03,78282.72,0.0,-0.94786,4e-05,7.62037]
[1777791603886,39.03,78282.72,0.0,-0.94786,4e-05,7.62037]
[1777791604078,39.03,78282.72,0.0,-0.94786,4e-05,7.62037]
[1777791604133,39.03,78282.25,0.0,-0.94788,4e-05,7.61804]
[1777791609631,39.03,78284.68,0.0,-0.9478,4e-05,7.62782]
[1777791611699,39.03,78284.7,0.0,-0.9478,4e-05,7.62769]
[1777791611832,39.03,78284.7,0.0,-0.9478,4e-05,7.62769]
[1777791617046,39.03,78284.71,0.0,-0.94781,4e-05,7.62668]
[1777791617078,39.03,78284.71,0.0,-0.94781,4e-05,7.62668]
[1777791617147,39.03,78284.16,0.0,-0.94783,4e-05,7.62397]
[1777791623729,39.02,78284.69,0.0,-0.94782,4e-05,7.6249]
[1777791625198,39.02,78284.69,0.0,-0.94782,4e-05,7.6249]
[1777791625334,39.02,78284.69,0.0,-0.94782,4e-05,7.6249]
[1777791630198,39.02,78288.96,0.0,-0.94767,4e-05,7.64314]
[1777791630327,39.02,78288.96,0.0,-0.94767,4e-05,7.64314]
[1777791630497,39.02,78288.0,0.0,-0.94771,4e-05,7.63854]
[1777791630583,39.02,78288.0,0.0,-0.94771,4e-05,7.63854]
[1777791630779,39.02,78288.57,0.0,-0.94769,4e-05,7.64089]
[1777791633309,39.02,78288.67,0.0,-0.94771,4e-05,7.63789]
[1777791633327,39.02,78288.67,0.0,-0.94771,4e-05,7.63789]
[1777791638920,39.02,78290.67,0.0,-0.94764,4e-05,7.64531]
[1777791639078,39.02,78290.67,0.0,-0.94764,4e-05,7.64531]
[1777791639119,39.02,78292.44,0.0,-0.94758,4e-05,7.65311]
[1777791640602,39.01,78292.83,0.0,-0.94756,4e-05,7.65463]
[1777791640828,39.01,78292.83,0.0,-0.94756,4e-05,7.65463]
[1777791642863,39.01,78298.92,0.0,-0.94734,4e-05,7.68159]
[1777791644977,39.01,78300.23,0.0,-0.94729,4e-05,7.68713]
[1777791645007,39.01,78300.23,0.0,-0.94729,4e-05,7.68713]
[1777791645078,39.01,78300.59,0.0,-0.94728,4e-05,7.68834]
[1777791645613,39.01,78300.59,0.0,-0.94728,4e-05,7.68834]
[1777791645831,39.01,78300.59,0.0,-0.94728,4e-05,7.68834]
[1777791651173,39.01,78305.16,0.0,-0.94712,4e-05,7.70692]
[1777791651330,39.01,78305.16,0.0,-0.94712,4e-05,7.70692]
[1777791651272,39.01,78305.19,0.0,-0.94713,4e-05,7.70658]
[1777791657972,39.0,78306.08,0.0,-0.94712,4e-05,7.70727]
[1777791660387,39.0,78306.17,0.0,-0.94712,4e-05,7.70719]
[1777791660578,39.0,78306.17,0.0,-0.94712,4e-05,7.70719]
[1777791666031,38.99,78312.25,0.0,-0.94692,4e-05,7.73154]
[1777791666486,38.99,78312.25,0.0,-0.94692,4e-05,7.73154]
[1777791666576,38.99,78312.25,0.0,-0.94692,4e-05,7.73154]
[1777791669051,38.99,78323.32,0.0,-0.9465,4e-05,7.78072]
[1777791670059,38.99,78328.13,0.0,-0.94632,4e-05,7.80224]
[1777791672127,38.99,78328.82,0.0,-0.9463,4e-05,7.80477]
[1777791672325,38.99,78328.82,0.0,-0.9463,4e-05,7.80477]
[1777791673664,38.98,78333.84,0.0,-0.94611,4e-05,7.8266]
[1777791673829,38.98,78333.84,0.0,-0.94611,4e-05,7.8266]
[1777791674087,38.98,78333.96,0.0,-0.94611,4e-05,7.82647]
[1777791678826,38.98,78333.68,0.0,-0.94615,4e-05,7.82249]
[1777791679076,38.98,78333.68,0.0,-0.94615,4e-05,7.82249]
[1777791685165,38.97,78333.97,0.0,-0.94617,4e-05,7.81924]
[1777791693221,38.96,78337.94,0.0,-0.94608,4e-05,7.82919]
[1777791695587,38.96,78340.78,0.0,-0.94598,4e-05,7.841]
[1777791695833,38.96,78340.78,0.0,-0.94598,4e-05,7.841]
[1777791697010,38.96,78341.05,0.0,-0.94598,4e-05,7.84159]
[1777791697078,38.96,78341.05,0.0,-0.94598,4e-05,7.84159]
[1777791697101,38.96,78341.05,0.0,-0.94598,4e-05,7.84093]
[1777791703292,38.95,78338.26,0.0,-0.94613,4e-05,7.82412]
[1777791704361,38.95,78338.26,0.0,-0.94613,4e-05,7.82412]
[1777791704576,38.95,78335.84,0.0,-0.94623,4e-05,7.81233]
[1777791710342,38.94,78335.99,0.0,-0.94625,4e-05,7.80945]
[1777791714445,38.94,78336.99,0.0,-0.94623,4e-05,7.81231]
[1777791714577,38.94,78339.42,0.0,-0.94614,4e-05,7.82295]
[1777791716455,38.93,78340.45,0.0,-0.9461,4e-05,7.82711]
[1777791716582,38.93,78340.58,0.0,-0.9461,4e-05,7.82711]
[1777791717391,38.93,78340.61,0.0,-0.94611,4e-05,7.82664]
[1777791722071,38.93,78339.59,0.0,-0.94617,4e-05,7.81952]
[1777791722330,38.93,78339.59,0.0,-0.94617,4e-05,7.81952]
[1777791728468,38.92,78341.08,0.0,-0.94615,4e-05,7.82225]
[1777791732507,38.92,78341.01,0.0,-0.94616,4e-05,7.82016]
[1777791732578,38.92,78341.01,0.0,-0.94616,4e-05,7.82016]
[1777791735024,38.91,78343.08,0.0,-0.94609,4e-05,7.82856]
[1777791735083,38.91,78343.08,0.0,-0.94609,4e-05,7.82856]
[1777791735183,38.91,78343.47,0.0,-0.94609,4e-05,7.82917]
[1777791738653,38.91,78345.94,0.0,-0.946,4e-05,7.8394]
[1777791738828,38.91,78345.94,0.0,-0.946,4e-05,7.8394]
[1777791741810,38.91,78349.98,0.0,-0.94586,4e-05,7.85626]
[1777791741832,38.91,78349.98,0.0,-0.94586,4e-05,7.85626]
[1777791741852,38.9,78351.28,0.0,-0.94582,4e-05,7.861]
[1777791744018,38.9,78353.04,0.0,-0.94575,4e-05,7.86852]
[1777791744091,38.9,78353.04,0.0,-0.94575,4e-05,7.86852]
[1777791747601,38.9,78357.13,0.0,-0.94562,4e-05,7.88421]
[1777791750001,38.89,78357.45,0.0,-0.94561,4e-05,7.88502]
[1777791750081,38.89,78357.45,0.0,-0.94561,4e-05,7.88502]
[1777791752671,38.89,78356.05,0.0,-0.94571,4e-05,7.87327]
[1777791752830,38.89,78356.05,0.0,-0.94571,4e-05,7.87327]
[1777791752887,38.89,78356.05,0.0,-0.94571,4e-05,7.87262]
[1777791759481,38.88,78356.26,0.0,-0.94573,4e-05,7.87042]
[1777791759577,38.88,78356.26,0.0,-0.94573,4e-05,7.87042]
[1777791768225,38.88,78359.66,0.0,-0.94563,4e-05,7.88245]
[1777791768749,38.87,78364.36,0.0,-0.94547,4e-05,7.90117]
[1777791771853,38.87,78364.76,0.0,-0.94546,4e-05,7.90237]
[1777791777815,38.86,78363.38,0.0,-0.94556,4e-05,7.89075]
[1777791782850,38.85,78363.62,0.0,-0.94558,4e-05,7.88873]
[1777791787885,38.85,78364.27,0.0,-0.94558,4e-05,7.88866]
[1777791789310,38.85,78364.27,0.0,-0.94558,4e-05,7.88866]
[1777791789330,38.85,78364.27,0.0,-0.94558,4e-05,7.88866]
[1777791791764,38.85,78364.12,0.0,-0.9456,4e-05,7.88612]
[1777791791830,38.85,78364.12,0.0,-0.9456,4e-05,7.88612]
[1777791791929,38.84,78364.12,0.0,-0.94561,4e-05,7.88551]
[1777791796596,38.84,78364.12,0.0,-0.94561,4e-05,7.88551]
[1777791796828,38.84,78364.12,0.0,-0.94561,4e-05,7.88551]
[1777791801983,38.83,78365.66,0.0,-0.9456,4e-05,7.88663]
[1777791807019,38.83,78365.17,0.0,-0.94564,4e-05,7.88137]
[1777791807671,38.83,78365.17,0.0,-0.94564,4e-05,7.88137]
[1777791807827,38.83,78365.17,0.0,-0.94564,4e-05,7.88137]
[1777791810086,38.82,78365.32,0.0,-0.94565,4e-05,7.8809]
[1777791810330,38.82,78365.32,0.0,-0.94565,4e-05,7.8809]
[1777791810341,38.82,78365.35,0.0,-0.94565,4e-05,7.88046]
[1777791813962,38.82,78365.35,0.0,-0.94569,4e-05,7.87544]
[1777791814076,38.82,78365.35,0.0,-0.94569,4e-05,7.87544]
[1777791820111,38.81,78365.46,0.0,-0.94572,4e-05,7.87195]
[1777791821122,38.81,78365.46,0.0,-0.94572,4e-05,7.87195]
[1777791821329,38.81,78365.46,0.0,-0.94572,4e-05,7.87195]
[1777791821500,38.81,78365.46,0.0,-0.94572,4e-05,7.87138]
[1777791827160,38.81,78364.6,0.0,-0.94579,4e-05,7.86416]
[1777791827837,38.81,78364.6,0.0,-0.94579,4e-05,7.86416]
[1777791828081,38.81,78364.6,0.0,-0.94579,4e-05,7.86416]
[1777791828330,38.81,78364.6,0.0,-0.94579,4e-05,7.86416]
[1777791828429,38.81,78364.71,0.0,-0.94579,4e-05,7.86425]
[1777791835216,38.8,78365.02,0.0,-0.9458,4e-05,7.86274]
[1777791840251,38.8,78363.6,0.0,-0.94587,4e-05,7.85406]
[1777791841683,38.79,78362.38,0.0,-0.94593,4e-05,7.84798]
[1777791841828,38.79,78362.38,0.0,-0.94593,4e-05,7.84798]
[1777791844279,38.79,78355.58,0.0,-0.9462,4e-05,7.81527]
[1777791845551,38.79,78355.58,0.0,-0.9462,4e-05,7.81527]
[1777791845579,38.79,78355.58,0.0,-0.9462,4e-05,7.81527]
[1777791845572,38.79,78354.76,0.0,-0.94624,4e-05,7.81113]
[1777791848307,38.79,78348.81,0.0,-0.94648,4e-05,7.78261]
[1777791852335,38.79,78345.07,0.0,-0.94664,4e-05,7.76425]
[1777791853342,38.79,78340.92,0.0,-0.9468,4e-05,7.74473]
[1777791853671,38.79,78340.92,0.0,-0.9468,4e-05,7.74473]
[1777791853831,38.79,78340.92,0.0,-0.9468,4e-05,7.74473]
[1777791859360,38.78,78339.73,0.0,-0.94686,4e-05,7.73784]
[1777791859579,38.78,78339.73,0.0,-0.94686,4e-05,7.73784]
[1777791859415,38.78,78339.73,0.0,-0.94687,4e-05,7.73715]
[1777791860109,38.78,78339.73,0.0,-0.94687,4e-05,7.73715]
[1777791860324,38.78,78339.73,0.0,-0.94687,4e-05,7.73715]
[1777791867441,38.78,78339.32,0.0,-0.94691,4e-05,7.73249]
[1777791872476,38.77,78339.64,0.0,-0.94693,4e-05,7.72896]
[1777791877511,38.77,78339.64,0.0,-0.94695,4e-05,7.72721]
[1777791882547,38.77,78340.16,0.0,-0.94694,4e-05,7.72783]
[1777791884582,38.77,78340.13,0.0,-0.94695,4e-05,7.72733]
[1777791884617,38.77,78340.13,0.0,-0.94695,4e-05,7.72697]
[1777791884833,38.77,78340.13,0.0,-0.94695,4e-05,7.72697]
[1777791885202,38.77,78340.13,0.0,-0.94695,4e-05,7.72697]
[1777791885329,38.77,78340.13,0.0,-0.94695,4e-05,7.72697]
[1777791890603,38.76,78339.86,0.0,-0.94698,4e-05,7.72359]
[1777791894631,38.76,78343.54,0.0,-0.94684,4e-05,7.73937]
[1777791895638,38.76,78351.02,0.0,-0.94655,4e-05,7.77365]
[1777791896872,38.76,78354.14,0.0,-0.94644,4e-05,7.78731]
[1777791897083,38.76,78354.14,0.0,-0.94644,4e-05,7.78731]
[1777791897652,38.76,78354.72,0.0,-0.94642,4e-05,7.78969]
[1777791897964,38.76,78354.72,0.0,-0.94642,4e-05,7.78969]
[1777791898076,38.76,78354.72,0.0,-0.94642,4e-05,7.78969]
[1777791904702,38.75,78354.14,0.0,-0.94647,4e-05,7.78386]
[1777791909736,38.75,78354.37,0.0,-0.94648,4e-05,7.78231]
[1777791911293,38.75,78354.37,0.0,-0.94648,4e-05,7.78231]
[1777791911327,38.75,78354.37,0.0,-0.94648,4e-05,7.78231]
[1777791911389,38.75,78354.37,0.0,-0.94649,4e-05,7.78189]
[1777791911886,38.75,78354.37,0.0,-0.94649,4e-05,7.78189]
[1777791912076,38.75,78354.37,0.0,-0.94649,4e-05,7.78189]
[1777791917793,38.74,78354.46,0.0,-0.94651,4e-05,7.77933]
[1777791920814,38.74,78358.15,0.0,-0.94637,4e-05,7.79515]
[1777791922828,38.74,78362.27,0.0,-0.94622,4e-05,7.81337]
[1777791923777,38.74,78362.27,0.0,-0.94622,4e-05,7.81337]
[1777791923832,38.74,78362.27,0.0,-0.94622,4e-05,7.81337]
[1777791923834,38.74,78362.43,0.0,-0.94622,4e-05,7.81364]
[1777791927227,38.73,78362.59,0.0,-0.94622,4e-05,7.81344]
[1777791927327,38.73,78362.59,0.0,-0.94622,4e-05,7.81344]
[1777791932898,38.73,78366.16,0.0,-0.94613,4e-05,7.82328]
[1777791938347,38.73,78366.3,0.0,-0.94614,4e-05,7.82242]
[1777791938578,38.73,78366.3,0.0,-0.94614,4e-05,7.82242]
[1777791938579,38.72,78366.3,0.0,-0.94614,4e-05,7.82166]
[1777791938963,38.72,78366.3,0.0,-0.94614,4e-05,7.82166]
[1777791939078,38.72,78366.3,0.0,-0.94614,4e-05,7.82166]
[1777791945989,38.72,78366.41,0.0,-0.94616,4e-05,7.81913]
[1777791951024,38.71,78366.78,0.0,-0.94617,4e-05,7.81893]
[1777791952443,38.71,78366.78,0.0,-0.94617,4e-05,7.81893]
[1777791952469,38.71,78387.02,0.0,-0.94537,4e-05,7.91289]
[1777791953038,38.71,78404.56,0.0,-0.94467,4e-05,7.99468]
[1777791954047,38.71,78400.48,0.0,-0.94484,4e-05,7.97482]
[1777791955830,38.71,78398.33,0.0,-0.94493,4e-05,7.96409]
[1777791956059,38.71,78393.05,0.0,-0.94515,4e-05,7.9387]
[1777791961094,38.7,78392.54,0.0,-0.94519,4e-05,7.93349]
[1777791966129,38.7,78392.31,0.0,-0.94522,4e-05,7.92966]
[1777791972171,38.69,78393.29,0.0,-0.94521,4e-05,7.93101]
[1777791977206,38.69,78393.48,0.0,-0.94523,4e-05,7.9292]
[1777791981408,38.69,78393.4,0.0,-0.94524,4e-05,7.9283]
[1777791981583,38.69,78393.4,0.0,-0.94524,4e-05,7.9283]
[1777791981614,38.68,78392.9,0.0,-0.94527,4e-05,7.92436]
[1777791982342,38.68,78392.9,0.0,-0.94527,4e-05,7.92436]
[1777791982581,38.68,78392.9,0.0,-0.94527,4e-05,7.92436]
[1777791988284,38.68,78393.2,0.0,-0.94529,4e-05,7.92212]
[1777791992312,38.67,78404.85,0.0,-0.94487,4e-05,7.97099]
[1777791993319,38.67,78407.88,0.0,-0.94475,4e-05,7.98466]
[1777791994008,38.67,78407.88,0.0,-0.94475,4e-05,7.98466]
[1777791994079,38.67,78407.88,0.0,-0.94475,4e-05,7.98466]
[1777791994326,38.67,78407.91,0.0,-0.94475,4e-05,7.98419]
[1777791997347,38.67,78418.27,0.0,-0.94435,4e-05,8.03119]
[1777791998354,38.67,78419.42,0.0,-0.94431,4e-05,8.03594]
[1777791999738,38.67,78419.42,0.0,-0.94431,4e-05,8.03594]
[1777791999837,38.66,78418.69,0.0,-0.94434,4e-05,8.03178]
[1777792005402,38.66,78419.37,0.0,-0.94435,4e-05,8.03083]
[1777792006139,38.66,78419.37,0.0,-0.94435,4e-05,8.03083]
[1777792006327,38.66,78419.37,0.0,-0.94435,4e-05,8.03083]
[1777792006495,38.66,78419.37,0.0,-0.94435,4e-05,8.03083]
[1777792006579,38.66,78419.37,0.0,-0.94435,4e-05,8.03083]
[1777792006596,38.65,78419.46,0.0,-0.94436,4e-05,8.03057]
[1777792012451,38.65,78421.16,0.0,-0.94432,4e-05,8.03448]
[1777792014095,38.65,78422.67,0.0,-0.94427,4e-05,8.04093]
[1777792014326,38.65,78422.67,0.0,-0.94427,4e-05,8.04093]
[1777792014458,38.65,78422.67,0.0,-0.94427,4e-05,8.04093]
[1777792014584,38.65,78422.67,0.0,-0.94427,4e-05,8.04093]
[1777792014685,38.64,78422.67,0.0,-0.94427,4e-05,8.04023]
[1777792018494,38.64,78417.69,0.0,-0.9445,4e-05,8.01391]
[1777792019993,38.64,78417.8,0.0,-0.9445,4e-05,8.01378]
[1777792020083,38.64,78417.8,0.0,-0.9445,4e-05,8.01378]
[1777792020521,38.64,78417.8,0.0,-0.9445,4e-05,8.01378]
[1777792020579,38.64,78417.8,0.0,-0.9445,4e-05,8.01378]
[1777792020622,38.64,78418.02,0.0,-0.9445,4e-05,8.01417]
[1777792026550,38.63,78416.72,0.0,-0.94459,4e-05,8.00416]
[1777792030056,38.63,78415.43,0.0,-0.94465,4e-05,7.99619]
[1777792030077,38.63,78415.43,0.0,-0.94465,4e-05,7.99619]
[1777792030500,38.63,78415.43,0.0,-0.94465,4e-05,7.99619]
[1777792030581,38.63,78415.43,0.0,-0.94465,4e-05,7.99619]
[1777792030601,38.63,78415.68,0.0,-0.94465,4e-05,7.99674]
[1777792034794,38.62,78415.98,0.0,-0.94465,4e-05,7.99629]
[1777792034829,38.62,78416.66,0.0,-0.94463,4e-05,7.99887]
[1777792035136,38.62,78416.66,0.0,-0.94463,4e-05,7.99887]
[1777792035330,38.62,78416.66,0.0,-0.94463,4e-05,7.99887]
[1777792035613,38.62,78416.62,0.0,-0.94464,4e-05,7.99805]
[1777792040649,38.61,78413.31,0.0,-0.9448,4e-05,7.97933]
[1777792043687,38.61,78418.77,0.0,-0.94459,4e-05,8.00326]
[1777792044684,38.61,78434.51,0.0,-0.94396,4e-05,8.07717]
[1777792045691,38.61,78439.05,0.0,-0.94378,4e-05,8.09798]
[1777792046698,38.61,78429.88,0.0,-0.94416,4e-05,8.05363]
[1777792047433,38.61,78429.88,0.0,-0.94416,4e-05,8.05363]
[1777792047705,38.6,78426.72,0.0,-0.9443,4e-05,8.03793]
[1777792049719,38.6,78422.33,0.0,-0.94449,4e-05,8.01578]
[1777792054754,38.6,78423.35,0.0,-0.9445,4e-05,8.01401]
[1777792057940,38.59,78423.05,0.0,-0.94452,4e-05,8.01128]
[1777792058080,38.59,78423.05,0.0,-0.94452,4e-05,8.01128]
[1777792058378,38.59,78423.05,0.0,-0.94452,4e-05,8.01128]
[1777792058580,38.59,78423.05,0.0,-0.94452,4e-05,8.01128]
[1777792058679,38.59,78423.05,0.0,-0.94453,4e-05,8.00997]
[1777792063817,38.59,78423.13,0.0,-0.94456,4e-05,8.00711]
[1777792069153,38.58,78422.91,0.0,-0.94459,4e-05,8.0035]
[1777792069327,38.58,78422.91,0.0,-0.94459,4e-05,8.0035]
[1777792069738,38.58,78422.91,0.0,-0.94459,4e-05,8.0035]
[1777792069829,38.58,78422.91,0.0,-0.94459,4e-05,8.0035]
[1777792069428,38.58,78422.95,0.0,-0.9446,4e-05,8.00242]
[1777792074816,38.57,78420.78,0.0,-0.9447,4e-05,7.99026]
[1777792074866,38.57,78419.33,0.0,-0.94477,4e-05,7.98279]
[1777792075713,38.57,78419.33,0.0,-0.94477,4e-05,7.98279]
[1777792075834,38.57,78419.33,0.0,-0.94477,4e-05,7.98279]
[1777792075814,38.57,78419.79,0.0,-0.94476,4e-05,7.98375]
[1777792080935,38.56,78418.87,0.0,-0.94483,4e-05,7.97533]
[1777792083355,38.56,78419.87,0.0,-0.9448,4e-05,7.97946]
[1777792083577,38.56,78419.87,0.0,-0.9448,4e-05,7.97946]
[1777792083678,38.56,78418.7,0.0,-0.94485,4e-05,7.97282]
[1777792083957,38.56,78423.9,0.0,-0.94465,4e-05,7.99627]
[1777792084964,38.56,78428.82,0.0,-0.94446,4e-05,8.01892]
[1777792086019,38.56,78428.82,0.0,-0.94446,4e-05,8.01892]
[1777792086079,38.56,78428.82,0.0,-0.94446,4e-05,8.01892]
[1777792089998,38.53,78435.73,0.0,-0.9443,4e-05,8.03719]
[1777792091515,38.53,78435.73,0.0,-0.9443,4e-05,8.03719]
[1777792091576,38.53,78435.73,0.0,-0.9443,4e-05,8.03719]
[1777792091616,38.51,78436.9,0.0,-0.94436,4e-05,8.03077]
[1777792092224,38.51,78436.9,0.0,-0.94436,4e-05,8.03077]
[1777792092328,38.51,78436.9,0.0,-0.94436,4e-05,8.03077]
[1777792098057,38.46,78440.15,0.0,-0.94448,4e-05,8.01769]
[1777792099034,38.46,78440.15,0.0,-0.94448,4e-05,8.01769]
[1777792099078,38.46,78440.15,0.0,-0.94448,4e-05,8.01769]
[1777792099650,38.46,78440.15,0.0,-0.94448,4e-05,8.01769]
[1777792099834,38.46,78440.15,0.0,-0.94448,4e-05,8.01769]
[1777792099694,38.45,78439.15,0.0,-0.94453,4e-05,8.0123]
[1777792104841,38.45,78439.88,0.0,-0.94452,4e-05,8.01325]
[1777792105080,38.45,78440.18,0.0,-0.94451,4e-05,8.01404]
[1777792105106,38.45,78440.16,0.0,-0.94452,4e-05,8.01331]
[1777792106742,38.45,78440.16,0.0,-0.94452,4e-05,8.01331]
[1777792106829,38.45,78440.16,0.0,-0.94452,4e-05,8.01331]
[1777792108127,38.44,78436.62,0.0,-0.94468,4e-05,7.99468]
[1777792111151,38.44,78430.8,0.0,-0.94495,4e-05,7.96208]
[1777792112548,38.44,78430.8,0.0,-0.94495,4e-05,7.96208]
[1777792112577,38.44,78430.8,0.0,-0.94495,4e-05,7.96208]
[1777792112848,38.44,78428.89,0.0,-0.94503,4e-05,7.95251]
[1777792113432,38.44,78428.89,0.0,-0.94503,4e-05,7.95251]
[1777792113578,38.44,78428.89,0.0,-0.94503,4e-05,7.95251]
[1777792118919,38.43,78429.7,0.0,-0.94503,4e-05,7.95312]
[1777792119076,38.43,78429.7,0.0,-0.94503,4e-05,7.95312]
[1777792119515,38.43,78429.7,0.0,-0.94503,4e-05,7.95312]
[1777792119582,38.43,78429.7,0.0,-0.94503,4e-05,7.95312]
[1777792119681,38.43,78429.79,0.0,-0.94503,4e-05,7.95301]
[1777792128672,38.43,78429.19,0.0,-0.94508,4e-05,7.94753]
[1777792135320,38.42,78427.25,0.0,-0.94521,4e-05,7.93258]
[1777792136982,38.42,78426.95,0.0,-0.94522,4e-05,7.93065]
[1777792137079,38.42,78426.95,0.0,-0.94522,4e-05,7.93065]
[1777792137828,38.42,78426.95,0.0,-0.94522,4e-05,7.93065]
[1777792137334,38.42,78427.07,0.0,-0.94522,4e-05,7.93071]
[1777792138080,38.42,78427.07,0.0,-0.94522,4e-05,7.93071]
[1777792143340,38.41,78425.26,0.0,-0.94532,4e-05,7.91964]
[1777792143583,38.41,78425.26,0.0,-0.94532,4e-05,7.91964]
[1777792143683,38.41,78424.18,0.0,-0.94536,4e-05,7.91404]
[1777792144043,38.41,78424.18,0.0,-0.94536,4e-05,7.91404]
[1777792144078,38.41,78424.18,0.0,-0.94536,4e-05,7.91404]
[1777792149418,38.4,78423.86,0.0,-0.94543,4e-05,7.90655]
[1777792150064,38.4,78423.86,0.0,-0.94543,4e-05,7.90655]
[1777792150075,38.4,78423.86,0.0,-0.94543,4e-05,7.90655]
[1777792150789,38.4,78423.86,0.0,-0.94543,4e-05,7.90655]
[1777792150829,38.4,78423.86,0.0,-0.94543,4e-05,7.90655]
[1777792150890,38.4,78423.46,0.0,-0.94545,4e-05,7.90368]
[1777792155461,38.39,78419.31,0.0,-0.94566,4e-05,7.8793]
[1777792156276,38.39,78419.31,0.0,-0.94566,4e-05,7.8793]
[1777792156327,38.39,78419.31,0.0,-0.94566,4e-05,7.8793]
[1777792156468,38.39,78418.77,0.0,-0.94569,4e-05,7.87582]
[1777792157058,38.39,78418.77,0.0,-0.94569,4e-05,7.87582]
[1777792157078,38.39,78418.77,0.0,-0.94569,4e-05,7.87582]
[1777792158482,38.38,78414.1,0.0,-0.9459,4e-05,7.85203]
[1777792162005,38.38,78412.19,0.0,-0.946,4e-05,7.84041]
[1777792162076,38.38,78412.19,0.0,-0.946,4e-05,7.84041]
[1777792162510,38.38,78410.6,0.0,-0.94607,4e-05,7.83208]
[1777792163356,38.38,78410.6,0.0,-0.94607,4e-05,7.83208]
[1777792163577,38.38,78410.6,0.0,-0.94607,4e-05,7.83208]
[1777792169486,38.37,78408.96,0.0,-0.94618,4e-05,7.81932]
[1777792169577,38.37,78408.96,0.0,-0.94618,4e-05,7.81932]
[1777792169581,38.37,78409.72,0.0,-0.94615,4e-05,7.82205]
[1777792170343,38.37,78409.72,0.0,-0.94615,4e-05,7.82205]
[1777792170578,38.37,78409.72,0.0,-0.94615,4e-05,7.82205]
[1777792175623,38.36,78410.97,0.0,-0.94617,4e-05,7.81964]
[1777792181666,38.35,78411.57,0.0,-0.94619,4e-05,7.81751]
[1777792182440,38.35,78411.57,0.0,-0.94619,4e-05,7.81751]
[1777792182576,38.35,78411.57,0.0,-0.94619,4e-05,7.81751]
[1777792182673,38.35,78411.3,0.0,-0.9462,4e-05,7.81542]
[1777792183652,38.35,78411.3,0.0,-0.9462,4e-05,7.81542]
[1777792183828,38.35,78411.3,0.0,-0.9462,4e-05,7.81542]
[1777792187378,38.34,78409.15,0.0,-0.94632,4e-05,7.80207]
[1777792187576,38.34,78409.15,0.0,-0.94632,4e-05,7.80207]
[1777792187711,38.34,78403.21,0.0,-0.94656,4e-05,7.77349]
[1777792188717,38.34,78398.82,0.0,-0.94674,4e-05,7.75224]
[1777792189724,38.33,78394.09,0.0,-0.94694,4e-05,7.72947]
[1777792190703,38.33,78394.09,0.0,-0.94694,4e-05,7.72947]
[1777792190829,38.33,78394.09,0.0,-0.94694,4e-05,7.72947]
[1777792190877,38.33,78390.65,0.0,-0.94708,4e-05,7.71278]
[1777792196205,38.33,78390.03,0.0,-0.94713,4e-05,7.70655]
[1777792196326,38.33,78390.03,0.0,-0.94713,4e-05,7.70655]
[1777792196773,38.33,78389.14,0.0,-0.94717,4e-05,7.70175]
[1777792197299,38.33,78389.14,0.0,-0.94717,4e-05,7.70175]
[1777792197327,38.33,78389.14,0.0,-0.94717,4e-05,7.70175]
[1777792202815,38.32,78388.28,0.0,-0.94724,4e-05,7.69384]
[1777792203822,38.32,78391.5,0.0,-0.94712,4e-05,7.70815]
[1777792204790,38.32,78391.5,0.0,-0.94712,4e-05,7.70815]
[1777792204828,38.32,78391.5,0.0,-0.94712,4e-05,7.70815]
[1777792204891,38.32,78397.71,0.0,-0.94688,4e-05,7.73638]
[1777792206395,38.31,78397.4,0.0,-0.9469,4e-05,7.73421]
[1777792206578,38.31,78397.4,0.0,-0.9469,4e-05,7.73421]
[1777792210518,38.31,78399.05,0.0,-0.94686,4e-05,7.73899]
[1777792210575,38.31,78399.05,0.0,-0.94686,4e-05,7.73899]
[1777792210873,38.31,78400.79,0.0,-0.94679,4e-05,7.74637]
[1777792213741,38.31,78401.4,0.0,-0.94678,4e-05,7.74772]
[1777792213835,38.31,78401.4,0.0,-0.94678,4e-05,7.74772]
[1777792215272,38.3,78401.33,0.0,-0.9468,4e-05,7.74589]
[1777792215325,38.3,78401.33,0.0,-0.9468,4e-05,7.74589]
[1777792215908,38.3,78402.76,0.0,-0.94675,4e-05,7.75181]
[1777792219204,38.3,78403.67,0.0,-0.94673,4e-05,7.75379]
[1777792219218,38.3,78403.67,0.0,-0.94673,4e-05,7.75379]
[1777792219936,38.3,78408.4,0.0,-0.94655,4e-05,7.77514]
[1777792220444,38.3,78408.4,0.0,-0.94655,4e-05,7.77514]
[1777792220575,38.3,78408.4,0.0,-0.94655,4e-05,7.77514]
[1777792225978,38.29,78407.76,0.0,-0.94662,4e-05,7.76744]
[1777792231014,38.28,78406.88,0.0,-0.94671,4e-05,7.75621]
[1777792232400,38.28,78406.88,0.0,-0.94671,4e-05,7.75621]
[1777792232577,38.28,78406.88,0.0,-0.94671,4e-05,7.75621]
[1777792237575,38.27,78406.49,0.0,-0.94676,4e-05,7.74986]
[1777792237639,38.27,78406.49,0.0,-0.94677,4e-05,7.74912]
[1777792248133,38.25,78406.28,0.0,-0.94685,4e-05,7.74008]
[1777792251095,38.25,78406.07,0.0,-0.94686,4e-05,7.73838]
[1777792251327,38.25,78406.07,0.0,-0.94686,4e-05,7.73838]
[1777792258203,38.24,78406.03,0.0,-0.94692,4e-05,7.73176]
[1777792265252,38.23,78406.0,0.0,-0.94696,4e-05,7.72671]
[1777792271294,38.22,78406.04,0.0,-0.947,4e-05,7.72275]
[1777792276752,38.22,78406.02,0.0,-0.94701,4e-05,7.72061]
[1777792276828,38.22,78406.02,0.0,-0.94701,4e-05,7.72061]
[1777792278740,38.22,78406.19,0.0,-0.94703,4e-05,7.71937]
[1777792278826,38.22,78406.19,0.0,-0.94703,4e-05,7.71937]
[1777792278842,38.22,78406.55,0.0,-0.94702,4e-05,7.72037]
[1777792287405,38.2,78406.52,0.0,-0.94707,4e-05,7.71419]
[1777792292441,38.2,78407.36,0.0,-0.94709,4e-05,7.71156]
[1777792295174,38.2,78407.66,0.0,-0.94709,4e-05,7.71164]
[1777792295327,38.2,78407.66,0.0,-0.94709,4e-05,7.71164]
[1777792300497,38.19,78407.52,0.0,-0.94713,4e-05,7.70706]
[1777792303727,38.19,78404.05,0.0,-0.94727,4e-05,7.68959]
[1777792303829,38.19,78404.05,0.0,-0.94727,4e-05,7.68959]
[1777792303930,38.18,78397.59,0.0,-0.94754,4e-05,7.65835]
[1777792305799,38.18,78396.08,0.0,-0.94761,4e-05,7.65022]
[1777792305825,38.18,78396.08,0.0,-0.94761,4e-05,7.65022]
[1777792305839,38.18,78395.8,0.0,-0.94762,4e-05,7.64837]
[1777792307546,38.18,78391.79,0.0,-0.94779,4e-05,7.62869]
[1777792308115,38.18,78391.79,0.0,-0.94779,4e-05,7.62869]
[1777792308328,38.18,78391.79,0.0,-0.94779,4e-05,7.62869]
[1777792313588,38.17,78390.85,0.0,-0.94785,4e-05,7.62137]
[1777792318627,38.17,78388.63,0.0,-0.94797,4e-05,7.6076]
[1777792323662,38.16,78388.98,0.0,-0.948,4e-05,7.60411]
[1777792324444,38.16,78388.98,0.0,-0.948,4e-05,7.60411]
[1777792324580,38.16,78388.98,0.0,-0.948,4e-05,7.60411]
[1777792325282,38.16,78388.49,0.0,-0.94803,4e-05,7.60081]
[1777792325331,38.16,78388.49,0.0,-0.94803,4e-05,7.60081]
[1777792325676,38.15,78388.68,0.0,-0.94803,4e-05,7.60067]
[1777792329874,38.15,78388.3,0.0,-0.94807,4e-05,7.59585]
[1777792330078,38.15,78388.3,0.0,-0.94807,4e-05,7.59585]
[1777792333731,38.14,78382.03,0.0,-0.94836,4e-05,7.56185]
[1777792334901,38.14,78382.03,0.0,-0.94836,4e-05,7.56185]
[1777792335079,38.14,78382.03,0.0,-0.94836,4e-05,7.56185]
[1777792336016,38.14,78382.29,0.0,-0.94835,4e-05,7.56209]
[1777792336080,38.14,78382.29,0.0,-0.94835,4e-05,7.56209]
[1777792336753,38.13,78382.12,0.0,-0.94838,4e-05,7.55937]
[1777792341787,38.12,78380.66,0.0,-0.94847,4e-05,7.54783]
[1777792347830,38.11,78378.53,0.0,-0.94861,4e-05,7.5323]
[1777792349090,38.11,78378.53,0.0,-0.94861,4e-05,7.5323]
[1777792349329,38.11,78378.39,0.0,-0.94862,4e-05,7.53072]
[1777792354879,38.1,78379.26,0.0,-0.94865,4e-05,7.52599]
[1777792359915,38.09,78378.91,0.0,-0.94871,4e-05,7.5198]
[1777792365001,38.09,78376.98,0.0,-0.94881,4e-05,7.50733]
[1777792365078,38.09,78376.98,0.0,-0.94881,4e-05,7.50733]
[1777792367162,38.09,78376.9,0.0,-0.94882,4e-05,7.50609]
[1777792367326,38.09,78376.9,0.0,-0.94882,4e-05,7.50609]
[1777792367970,38.08,78375.59,0.0,-0.9489,4e-05,7.49744]
[1777792375024,38.07,78375.85,0.0,-0.94894,4e-05,7.49257]
[1777792380060,38.06,78376.02,0.0,-0.94897,4e-05,7.489]
[1777792385101,38.05,78370.52,0.0,-0.94922,4e-05,7.45938]
[1777792386271,38.05,78370.18,0.0,-0.94924,4e-05,7.45696]
[1777792386329,38.05,78370.18,0.0,-0.94924,4e-05,7.45696]
[1777792391725,38.04,78369.15,0.0,-0.94931,4e-05,7.44809]
[1777792391831,38.04,78369.15,0.0,-0.94931,4e-05,7.44809]
[1777792392151,38.04,78368.23,0.0,-0.94935,4e-05,7.44304]
[1777792392501,38.04,78368.23,0.0,-0.94935,4e-05,7.44304]
[1777792392577,38.04,78368.23,0.0,-0.94935,4e-05,7.44304]
[1777792395173,38.04,78364.21,0.0,-0.94953,4e-05,7.42221]
[1777792400396,38.03,78361.43,0.0,-0.94965,4e-05,7.4081]
[1777792400575,38.03,78361.43,0.0,-0.94965,4e-05,7.4081]
[1777792403197,38.03,78362.24,0.0,-0.94963,4e-05,7.41069]
[1777792403325,38.03,78362.24,0.0,-0.94963,4e-05,7.41069]
[1777792403354,38.03,78362.17,0.0,-0.94964,4e-05,7.4089]
[1777792406640,38.03,78362.5,0.0,-0.94963,4e-05,7.40968]
[1777792406827,38.03,78362.5,0.0,-0.94963,4e-05,7.40968]
[1777792408263,38.02,78352.44,0.0,-0.95004,4e-05,7.3616]
[1777792409271,38.02,78352.08,0.0,-0.95006,4e-05,7.35861]
[1777792410729,38.02,78352.08,0.0,-0.95006,4e-05,7.35861]
[1777792410828,38.02,78352.08,0.0,-0.95006,4e-05,7.35861]
[1777792410830,38.02,78351.49,0.0,-0.95009,4e-05,7.35528]
[1777792415491,38.02,78349.72,0.0,-0.9502,4e-05,7.3415]
[1777792415577,38.02,78349.72,0.0,-0.9502,4e-05,7.3415]
[1777792420812,38.01,78352.96,0.0,-0.9501,4e-05,7.35306]
[1777792420832,38.01,78352.96,0.0,-0.9501,4e-05,7.35306]
[1777792424494,38.01,78350.72,0.0,-0.95021,4e-05,7.34031]
[1777792424578,38.01,78350.72,0.0,-0.95021,4e-05,7.34031]
[1777792424651,38.0,78350.32,0.0,-0.95023,4e-05,7.33785]
[1777792429378,38.0,78350.33,0.0,-0.95025,4e-05,7.33601]
[1777792429579,38.0,78350.33,0.0,-0.95025,4e-05,7.33601]
[1777792435453,37.99,78350.3,0.0,-0.95029,4e-05,7.33085]
[1777792436245,37.99,78350.3,0.0,-0.95029,4e-05,7.33085]
[1777792436325,37.99,78350.3,0.0,-0.95029,4e-05,7.33085]
[1777792436460,37.99,78350.33,0.0,-0.95029,4e-05,7.33036]
[1777792441495,37.98,78350.2,0.0,-0.95032,4e-05,7.32664]
[1777792446530,37.98,78349.96,0.0,-0.95036,4e-05,7.32245]
[1777792453579,37.97,78350.4,0.0,-0.95038,4e-05,7.32013]
[1777792454366,37.97,78350.4,0.0,-0.95038,4e-05,7.32013]
[1777792454577,37.97,78350.4,0.0,-0.95038,4e-05,7.32013]
[1777792460628,37.96,78351.06,0.0,-0.95039,4e-05,7.31881]
[1777792467677,37.95,78351.03,0.0,-0.95043,4e-05,7.3144]
[1777792470886,37.95,78350.94,0.0,-0.95044,4e-05,7.31278]
[1777792471080,37.95,78350.94,0.0,-0.95044,4e-05,7.31278]
[1777792473184,37.95,78350.6,0.0,-0.95049,4e-05,7.30687]
[1777792473324,37.95,78349.98,0.0,-0.95051,4e-05,7.30345]
[1777792474655,37.95,78348.96,0.0,-0.95056,4e-05,7.29823]
[1777792474828,37.95,78348.96,0.0,-0.95056,4e-05,7.29823]
[1777792474901,37.95,78348.82,0.0,-0.95057,4e-05,7.29701]
[1777792480767,37.94,78348.02,0.0,-0.95063,4e-05,7.28993]
[1777792481739,37.94,78348.02,0.0,-0.95063,4e-05,7.28993]
[1777792481828,37.94,78348.02,0.0,-0.95063,4e-05,7.28993]
[1777792492719,37.93,78348.67,0.0,-0.95063,4e-05,7.29001]
[1777792492826,37.93,78348.67,0.0,-0.95063,4e-05,7.29001]
[1777792492852,37.93,78348.68,0.0,-0.95066,4e-05,7.28608]
[1777792494683,37.93,78348.64,0.0,-0.95067,4e-05,7.28533]
[1777792494827,37.93,78348.64,0.0,-0.95067,4e-05,7.28533]
[1777792500052,37.92,78347.87,0.0,-0.95071,4e-05,7.28015]
[1777792500076,37.92,78347.87,0.0,-0.95071,4e-05,7.28015]
[1777792501271,37.92,78347.34,0.0,-0.95074,4e-05,7.27607]
[1777792501325,37.92,78346.41,0.0,-0.95078,4e-05,7.27131]
[1777792501915,37.92,78345.91,0.0,-0.95081,4e-05,7.2685]
[1777792508146,37.92,78345.81,0.0,-0.95082,4e-05,7.2675]
[1777792508964,37.91,78351.07,0.0,-0.95065,4e-05,7.28813]
[1777792509971,37.91,78357.69,0.0,-0.9504,4e-05,7.31764]
[1777792512810,37.91,78357.51,0.0,-0.95042,4e-05,7.31558]
[1777792512832,37.91,78357.51,0.0,-0.95042,4e-05,7.31558]
[1777792513137,37.91,78357.47,0.0,-0.95042,4e-05,7.31478]
[1777792515007,37.9,78362.04,0.0,-0.95026,4e-05,7.33435]
[1777792522055,37.9,78362.2,0.0,-0.95029,4e-05,7.33065]
[1777792522499,37.9,78362.2,0.0,-0.95029,4e-05,7.33065]
[1777792523577,37.89,78362.16,0.0,-0.9503,4e-05,7.32985]
[1777792526317,37.89,78362.07,0.0,-0.95032,4e-05,7.32761]
[1777792526336,37.89,78362.07,0.0,-0.95032,4e-05,7.32761]
[1777792527090,37.89,78362.05,0.0,-0.95032,4e-05,7.32691]
[1777792528895,37.89,78362.05,0.0,-0.95032,4e-05,7.32691]
[1777792529076,37.89,78362.05,0.0,-0.95032,4e-05,7.32691]
[1777792534139,37.88,78362.6,0.0,-0.95036,4e-05,7.3221]
[1777792536544,37.88,78362.6,0.0,-0.95036,4e-05,7.3221]
[1777792536578,37.88,78362.6,0.0,-0.95036,4e-05,7.3221]
[1777792536745,37.88,78362.6,0.0,-0.95036,4e-05,7.3221]
[1777792536830,37.88,78362.6,0.0,-0.95036,4e-05,7.3221]
[1777792536916,37.88,78362.6,0.0,-0.95037,4e-05,7.32036]
[1777792546223,37.87,78362.53,0.0,-0.95042,4e-05,7.31493]
[1777792554279,37.86,78362.5,0.0,-0.95046,4e-05,7.3104]
[1777792554784,37.86,78362.5,0.0,-0.95046,4e-05,7.3104]
[1777792554830,37.86,78362.5,0.0,-0.95046,4e-05,7.3104]
[1777792554992,37.86,78362.5,0.0,-0.95046,4e-05,7.3104]
[1777792555079,37.86,78362.5,0.0,-0.95046,4e-05,7.3104]
[1777792555285,37.86,78362.47,0.0,-0.95046,4e-05,7.30972]
[1777792560697,37.86,78362.51,0.0,-0.95047,4e-05,7.30937]
[1777792561328,37.85,78355.51,0.0,-0.95075,4e-05,7.27488]
[1777792564122,37.85,78353.9,0.0,-0.95082,4e-05,7.26705]
[1777792564325,37.85,78353.9,0.0,-0.95082,4e-05,7.26705]
[1777792564179,37.85,78352.93,0.0,-0.95086,4e-05,7.26172]
[1777792564380,37.85,78352.93,0.0,-0.95086,4e-05,7.26172]
[1777792564722,37.85,78352.93,0.0,-0.95086,4e-05,7.26172]
[1777792568483,37.85,78352.48,0.0,-0.95089,4e-05,7.25832]
[1777792568583,37.85,78352.48,0.0,-0.95089,4e-05,7.25832]
[1777792568681,37.85,78351.76,0.0,-0.95093,4e-05,7.25416]
[1777792572141,37.85,78351.81,0.0,-0.95093,4e-05,7.25394]
[1777792572338,37.85,78351.81,0.0,-0.95093,4e-05,7.25394]
[1777792578447,37.84,78351.43,0.0,-0.95098,4e-05,7.24824]
[1777792585496,37.83,78351.36,0.0,-0.95101,4e-05,7.24485]
[1777792588221,37.83,78350.56,0.0,-0.95104,4e-05,7.24079]
[1777792588326,37.83,78350.56,0.0,-0.95104,4e-05,7.24079]
[1777792588333,37.83,78348.72,0.0,-0.95111,4e-05,7.23203]
[1777792588472,37.83,78348.72,0.0,-0.95111,4e-05,7.23203]
[1777792588577,37.83,78348.72,0.0,-0.95111,4e-05,7.23203]
[1777792593552,37.83,78342.95,0.0,-0.95137,4e-05,7.20037]
[1777792595974,37.83,78342.85,0.0,-0.95137,4e-05,7.19954]
[1777792596080,37.83,78342.85,0.0,-0.95137,4e-05,7.19954]
[1777792596176,37.83,78342.85,0.0,-0.95137,4e-05,7.19954]
[1777792596327,37.83,78342.85,0.0,-0.95137,4e-05,7.19954]
[1777792596277,37.83,78342.8,0.0,-0.95138,4e-05,7.19894]
[1777792601608,37.82,78342.03,0.0,-0.95143,4e-05,7.19337]
[1777792605350,37.82,78344.95,0.0,-0.95132,4e-05,7.20582]
[1777792605535,37.82,78347.02,0.0,-0.95125,4e-05,7.21479]
[1777792605582,37.82,78347.02,0.0,-0.95125,4e-05,7.21479]
[1777792605636,37.82,78347.05,0.0,-0.95125,4e-05,7.21453]
[1777792607650,37.82,78341.06,0.0,-0.95148,4e-05,7.18668]
[1777792609221,37.82,78341.06,0.0,-0.95148,4e-05,7.18668]
[1777792609330,37.82,78341.06,0.0,-0.95148,4e-05,7.18668]
[1777792609255,37.82,78340.11,0.0,-0.95152,4e-05,7.18204]
[1777792609399,37.82,78340.11,0.0,-0.95152,4e-05,7.18204]
[1777792609583,37.82,78340.11,0.0,-0.95152,4e-05,7.18204]
[1777792615604,37.81,78339.8,0.0,-0.95155,4e-05,7.17896]
[1777792620603,37.81,78337.49,0.0,-0.95165,4e-05,7.16662]
[1777792625777,37.81,78338.62,0.0,-0.95162,4e-05,7.16987]
[1777792632058,37.8,78338.65,0.0,-0.95163,4e-05,7.1691]
[1777792632077,37.8,78338.65,0.0,-0.95163,4e-05,7.1691]
[1777792632170,37.8,78338.65,0.0,-0.95163,4e-05,7.1691]
[1777792632326,37.8,78338.65,0.0,-0.95163,4e-05,7.1691]
[1777792632400,37.8,78338.58,0.0,-0.95164,4e-05,7.16788]
[1777792637860,37.8,78337.96,0.0,-0.95168,4e-05,7.16335]
[1777792640854,37.8,78338.07,0.0,-0.95168,4e-05,7.16327]
[1777792641077,37.8,78338.07,0.0,-0.95168,4e-05,7.16327]
[1777792641168,37.8,78338.07,0.0,-0.95168,4e-05,7.16327]
[1777792641335,37.8,78338.07,0.0,-0.95168,4e-05,7.16327]
[1777792641177,37.8,78338.65,0.0,-0.95166,4e-05,7.1656]
[1777792649945,37.79,78338.71,0.0,-0.95168,4e-05,7.16333]
[1777792654980,37.79,78339.33,0.0,-0.95169,4e-05,7.16162]
[1777792668071,37.78,78339.09,0.0,-0.95172,4e-05,7.15712]
[1777792673106,37.78,78342.58,0.0,-0.9516,4e-05,7.17153]
[1777792676828,37.78,78342.26,0.0,-0.95162,4e-05,7.16927]
[1777792677076,37.78,78342.26,0.0,-0.95162,4e-05,7.16927]
[1777792677122,37.78,78342.26,0.0,-0.95162,4e-05,7.16927]
[1777792677326,37.78,78342.26,0.0,-0.95162,4e-05,7.16927]
[1777792677414,37.78,78341.84,0.0,-0.95164,4e-05,7.16711]
[1777792685189,37.78,78341.85,0.0,-0.95166,4e-05,7.16505]
[1777792690224,37.77,78342.15,0.0,-0.95166,4e-05,7.16511]
[1777792694253,37.77,78346.45,0.0,-0.95151,4e-05,7.18348]
[1777792697062,37.77,78347.08,0.0,-0.95149,4e-05,7.18575]
[1777792697081,37.77,78347.08,0.0,-0.95149,4e-05,7.18575]
[1777792697220,37.77,78347.08,0.0,-0.95149,4e-05,7.18575]
[1777792697331,37.77,78347.08,0.0,-0.95149,4e-05,7.18575]
[1777792697429,37.77,78347.08,0.0,-0.95149,4e-05,7.18546]
[1777792703316,37.77,78346.28,0.0,-0.95153,4e-05,7.18016]
[1777792706826,37.77,78347.06,0.0,-0.95151,4e-05,7.18286]
[1777792707076,37.77,78347.06,0.0,-0.95151,4e-05,7.18286]
[1777792707097,37.77,78347.06,0.0,-0.95151,4e-05,7.18286]
[1777792707328,37.77,78347.06,0.0,-0.95151,4e-05,7.18286]
[1777792707372,37.77,78347.06,0.0,-0.95151,4e-05,7.18259]
[1777792712379,37.76,78345.85,0.0,-0.95159,4e-05,7.17266]
[1777792718421,37.76,78345.65,0.0,-0.95161,4e-05,7.17027]
[1777792723456,37.76,78346.07,0.0,-0.9516,4e-05,7.17095]
[1777792725530,37.76,78346.07,0.0,-0.9516,4e-05,7.17095]
[1777792725578,37.76,78346.07,0.0,-0.9516,4e-05,7.17095]
[1777792725773,37.76,78346.07,0.0,-0.9516,4e-05,7.17095]
[1777792725828,37.76,78346.07,0.0,-0.9516,4e-05,7.17095]
[1777792725875,37.76,78346.07,0.0,-0.95161,4e-05,7.17022]
[1777792731512,37.75,78346.08,0.0,-0.95162,4e-05,7.16907]
[1777792736547,37.75,78345.91,0.0,-0.95164,4e-05,7.16713]
[1777792743595,37.75,78345.94,0.0,-0.95165,4e-05,7.16565]
[1777792748631,37.75,78345.28,0.0,-0.95169,4e-05,7.16133]
[1777792751072,37.75,78345.28,0.0,-0.95169,4e-05,7.16133]
[1777792751247,37.75,78345.28,0.0,-0.95169,4e-05,7.16133]
[1777792751340,37.75,78345.28,0.0,-0.95169,4e-05,7.16133]
[1777792751404,37.75,78345.28,0.0,-0.95169,4e-05,7.16089]
[1777792756689,37.74,78345.32,0.0,-0.9517,4e-05,7.15977]
[1777792766759,37.74,78345.32,0.0,-0.95172,4e-05,7.15763]
[1777792769293,37.74,78343.9,0.0,-0.95177,4e-05,7.15102]
[1777792769330,37.74,78343.9,0.0,-0.95177,4e-05,7.15102]
[1777792769479,37.74,78343.9,0.0,-0.95177,4e-05,7.15102]
[1777792769336,37.74,78342.04,0.0,-0.95184,4e-05,7.14245]
[1777792769579,37.74,78342.04,0.0,-0.95184,4e-05,7.14245]
[1777792774815,37.74,78342.68,0.0,-0.95185,4e-05,7.14106]
[1777792781864,37.73,78342.32,0.0,-0.95187,4e-05,7.13814]
[1777792789943,37.73,78342.36,0.0,-0.95187,4e-05,7.13777]
[1777792790079,37.73,78342.36,0.0,-0.95187,4e-05,7.13777]
[1777792790110,37.73,78342.36,0.0,-0.95187,4e-05,7.13777]
[1777792790331,37.73,78342.36,0.0,-0.95187,4e-05,7.13777]
[1777792790348,37.73,78342.36,0.0,-0.95188,4e-05,7.13685]
[1777792796970,37.73,78342.48,0.0,-0.95189,4e-05,7.13609]
[1777792805028,37.73,78342.55,0.0,-0.9519,4e-05,7.13494]
[1777792810065,37.72,78342.55,0.0,-0.95191,4e-05,7.13404]
[1777792816107,37.72,78342.59,0.0,-0.95191,4e-05,7.13311]
[1777792819646,37.72,78342.54,0.0,-0.95192,4e-05,7.13232]
[1777792819831,37.72,78342.54,0.0,-0.95192,4e-05,7.13232]
[1777792819901,37.72,78342.54,0.0,-0.95192,4e-05,7.13232]
[1777792820078,37.72,78342.54,0.0,-0.95192,4e-05,7.13232]
[1777792820161,37.72,78342.54,0.0,-0.95192,4e-05,7.13212]
[1777792825171,37.72,78345.06,0.0,-0.95184,4e-05,7.14247]
[1777792826836,37.72,78344.98,0.0,-0.95184,4e-05,7.1419]
[1777792827079,37.72,78344.98,0.0,-0.95184,4e-05,7.1419]
[1777792833227,37.72,78345.05,0.0,-0.95187,4e-05,7.13758]
[1777792840422,37.72,78345.05,0.0,-0.95187,4e-05,7.13758]
[1777792840579,37.72,78345.05,0.0,-0.95187,4e-05,7.13758]
[1777792840523,37.71,78345.05,0.0,-0.95188,4e-05,7.13611]
[1777792840702,37.71,78345.05,0.0,-0.95188,4e-05,7.13611]
[1777792840828,37.71,78345.05,0.0,-0.95188,4e-05,7.13611]
[1777792840928,37.71,78345.05,0.0,-0.95189,4e-05,7.1359]
[1777792846318,37.71,78345.01,0.0,-0.9519,4e-05,7.13465]
[1777792850373,37.71,78344.75,0.0,-0.95191,4e-05,7.13283]
[1777792850581,37.71,78344.75,0.0,-0.95191,4e-05,7.13283]
[1777792850435,37.71,78344.61,0.0,-0.95192,4e-05,7.13198]
[1777792850829,37.71,78344.61,0.0,-0.95192,4e-05,7.13198]
[1777792862432,37.7,78344.76,0.0,-0.95193,4e-05,7.13009]
[1777792868474,37.7,78344.8,0.0,-0.95194,4e-05,7.12899]
[1777792869864,37.7,78344.89,0.0,-0.95194,4e-05,7.12918]
[1777792870082,37.7,78344.89,0.0,-0.95194,4e-05,7.12918]
[1777792881565,37.7,78345.36,0.0,-0.95195,4e-05,7.12867]
[1777792889621,37.69,78345.41,0.0,-0.95196,4e-05,7.12709]
[1777792894644,37.69,78345.3,0.0,-0.95197,4e-05,7.12637]
[1777792894652,37.69,78345.3,0.0,-0.95199,4e-05,7.12236]
[1777792894827,37.69,78345.3,0.0,-0.95199,4e-05,7.12236]
[1777792894931,37.69,78345.3,0.0,-0.95199,4e-05,7.12236]
[1777792895082,37.69,78345.3,0.0,-0.95199,4e-05,7.12236]
[1777792900699,37.69,78345.3,0.0,-0.952,4e-05,7.12106]
[1777792910769,37.68,78345.3,0.0,-0.95202,4e-05,7.11899]
[1777792916188,37.68,78345.3,0.0,-0.95203,4e-05,7.118]
[1777792916328,37.68,78345.3,0.0,-0.95203,4e-05,7.118]
[1777792916477,37.68,78345.3,0.0,-0.95203,4e-05,7.118]
[1777792916579,37.68,78345.3,0.0,-0.95203,4e-05,7.118]
[1777792916681,37.68,78345.3,0.0,-0.95203,4e-05,7.1178]
[1777792925874,37.68,78346.73,0.0,-0.95199,4e-05,7.1223]
[1777792927895,37.68,78349.41,0.0,-0.9519,4e-05,7.13417]
[1777792928079,37.68,78349.41,0.0,-0.9519,4e-05,7.13417]
[1777792928080,37.68,78349.41,0.0,-0.9519,4e-05,7.13417]
[1777792928329,37.68,78349.41,0.0,-0.9519,4e-05,7.13417]
[1777792928348,37.68,78349.55,0.0,-0.95189,4e-05,7.13458]
[1777792934938,37.67,78349.73,0.0,-0.9519,4e-05,7.13389]
[1777792939855,37.67,78351.03,0.0,-0.95186,4e-05,7.1389]
[1777792939974,37.67,78365.05,0.0,-0.95134,4e-05,7.20207]
[1777792940981,37.67,78369.07,0.0,-0.95119,4e-05,7.21999]
[1777792943670,37.67,78369.64,0.0,-0.95117,4e-05,7.22223]
[1777792953065,37.67,78370.21,0.0,-0.95119,4e-05,7.21896]
[1777792958926,37.67,78369.88,0.0,-0.9512,4e-05,7.21812]
[1777792959032,37.67,78369.88,0.0,-0.9512,4e-05,7.21812]
[1777792959077,37.67,78369.88,0.0,-0.9512,4e-05,7.21812]
[1777792959082,37.67,78369.88,0.0,-0.95119,4e-05,7.2188]
[1777792965148,37.67,78370.95,0.0,-0.95116,4e-05,7.22225]
[1777792970184,37.66,78371.74,0.0,-0.95115,4e-05,7.2242]
[1777792972198,37.66,78379.88,0.0,-0.95085,4e-05,7.26059]
[1777792973204,37.66,78380.3,0.0,-0.95083,4e-05,7.26212]
[1777792974052,37.66,78380.3,0.0,-0.95083,4e-05,7.26212]
[1777792974080,37.66,78380.3,0.0,-0.95083,4e-05,7.26212]
[1777792974295,37.66,78380.3,0.0,-0.95083,4e-05,7.26212]
[1777792974325,37.66,78380.3,0.0,-0.95083,4e-05,7.26212]
[1777792974391,37.66,78380.08,0.0,-0.95084,4e-05,7.26129]
[1777792976225,37.66,78376.48,0.0,-0.95098,4e-05,7.24414]
[1777792981261,37.66,78376.26,0.0,-0.951,4e-05,7.24138]
[1777792986299,37.65,78376.17,0.0,-0.95102,4e-05,7.23923]
[1777792988927,37.65,78376.58,0.0,-0.95101,4e-05,7.2404]
[1777792989077,37.65,78376.58,0.0,-0.95101,4e-05,7.2404]
[1777792989246,37.65,78376.58,0.0,-0.95101,4e-05,7.2404]
[1777792989326,37.65,78376.58,0.0,-0.95101,4e-05,7.2404]
[1777792989336,37.65,78377.01,0.0,-0.951,4e-05,7.24201]
[1777792995362,37.65,78380.07,0.0,-0.95087,4e-05,7.25715]
[1777792999348,37.66,78379.6,0.0,-0.95089,4e-05,7.25557]
[1777792999576,37.66,78379.6,0.0,-0.95089,4e-05,7.25557]
[1777792999677,37.66,78380.44,0.0,-0.95085,4e-05,7.2596]
[1777793000062,37.66,78380.44,0.0,-0.95085,4e-05,7.2596]
[1777793000077,37.66,78380.44,0.0,-0.95085,4e-05,7.2596]
[1777793005432,37.66,78384.12,0.0,-0.95071,4e-05,7.2774]
[1777793006294,37.66,78384.12,0.0,-0.95071,4e-05,7.2774]
[1777793006329,37.66,78384.12,0.0,-0.95071,4e-05,7.2774]
[1777793011474,37.66,78381.87,0.0,-0.9508,4e-05,7.26499]
[1777793013533,37.66,78381.45,0.0,-0.95082,4e-05,7.26326]
[1777793013580,37.66,78381.45,0.0,-0.95082,4e-05,7.26326]
[1777793013641,37.66,78381.45,0.0,-0.95082,4e-05,7.26326]
[1777793013677,37.66,78382.33,0.0,-0.95078,4e-05,7.26747]
[1777793013830,37.66,78382.33,0.0,-0.95078,4e-05,7.26747]
[1777793019530,37.66,78380.65,0.0,-0.95086,4e-05,7.25761]
[1777793020927,37.66,78380.01,0.0,-0.95089,4e-05,7.25434]
[1777793020985,37.66,78380.01,0.0,-0.95089,4e-05,7.25434]
[1777793021079,37.66,78380.01,0.0,-0.95089,4e-05,7.25434]
[1777793021545,37.65,78380.87,0.0,-0.95086,4e-05,7.25792]
[1777793026579,37.65,78380.24,0.0,-0.9509,4e-05,7.2533]
[1777793028465,37.65,78380.13,0.0,-0.95091,4e-05,7.25246]
[1777793028577,37.65,78380.13,0.0,-0.95091,4e-05,7.25246]
[1777793028608,37.65,78380.13,0.0,-0.95091,4e-05,7.25246]
[1777793028677,37.65,78380.87,0.0,-0.95088,4e-05,7.25549]
[1777793028834,37.65,78380.87,0.0,-0.95088,4e-05,7.25549]
[1777793032621,37.65,78375.34,0.0,-0.9511,4e-05,7.22895]
[1777793034844,37.65,78373.2,0.0,-0.95119,4e-05,7.21863]
[1777793035073,37.65,78373.2,0.0,-0.95119,4e-05,7.21863]
[1777793035078,37.65,78373.2,0.0,-0.95119,4e-05,7.21863]
[1777793035329,37.65,78373.2,0.0,-0.95119,4e-05,7.21863]
[1777793035642,37.65,78373.13,0.0,-0.95119,4e-05,7.21803]
[1777793040678,37.64,78373.27,0.0,-0.9512,4e-05,7.21729]
[1777793042692,37.64,78377.52,0.0,-0.95104,4e-05,7.23606]
[1777793044153,37.64,78377.02,0.0,-0.95106,4e-05,7.23404]
[1777793044330,37.64,78377.02,0.0,-0.95106,4e-05,7.23404]
[1777793044384,37.64,78377.02,0.0,-0.95106,4e-05,7.23404]
[1777793044577,37.64,78377.02,0.0,-0.95106,4e-05,7.23404]
[1777793044650,37.64,78377.02,0.0,-0.95106,4e-05,7.23429]
[1777793052763,37.65,78376.84,0.0,-0.95105,4e-05,7.23548]
[1777793057798,37.65,78377.6,0.0,-0.95101,4e-05,7.24013]
[1777793060362,37.65,78377.75,0.0,-0.951,4e-05,7.24073]
[1777793060577,37.65,78377.75,0.0,-0.951,4e-05,7.24073]
[1777793060651,37.65,78377.75,0.0,-0.951,4e-05,7.24073]
[1777793060827,37.65,78377.75,0.0,-0.951,4e-05,7.24073]
[1777793060852,37.65,78377.72,0.0,-0.95101,4e-05,7.24027]
[1777793065854,37.65,78378.05,0.0,-0.951,4e-05,7.24073]
[1777793070888,37.64,78378.91,0.0,-0.95099,4e-05,7.24304]
[1777793072612,37.64,78378.91,0.0,-0.95099,4e-05,7.24304]
[1777793072830,37.64,78378.91,0.0,-0.95099,4e-05,7.24304]
[1777793072641,37.64,78379.15,0.0,-0.951,4e-05,7.24034]
[1777793073087,37.64,78379.15,0.0,-0.951,4e-05,7.24034]
[1777793073188,37.64,78379.24,0.0,-0.951,4e-05,7.24043]
[1777793078945,37.64,78379.26,0.0,-0.95101,4e-05,7.23897]
[1777793083366,37.64,78379.26,0.0,-0.95101,4e-05,7.23897]
[1777793083576,37.64,78379.26,0.0,-0.95101,4e-05,7.23897]
[1777793083655,37.64,78379.26,0.0,-0.95101,4e-05,7.23897]
[1777793083677,37.64,78378.4,0.0,-0.95106,4e-05,7.23353]
[1777793083881,37.64,78378.4,0.0,-0.95106,4e-05,7.23353]
[1777793085994,37.63,78384.73,0.0,-0.95083,4e-05,7.26146]
[1777793090022,37.64,78390.83,0.0,-0.95059,4e-05,7.29019]
[1777793091770,37.64,78390.83,0.0,-0.95059,4e-05,7.29019]
[1777793091827,37.64,78390.83,0.0,-0.95059,4e-05,7.29019]
[1777793091863,37.64,78393.79,0.0,-0.95047,4e-05,7.30391]
[1777793092050,37.64,78393.79,0.0,-0.95047,4e-05,7.30391]
[1777793092079,37.64,78393.79,0.0,-0.95047,4e-05,7.30391]
[1777793098116,37.64,78397.49,0.0,-0.95032,4e-05,7.32181]
[1777793103151,37.64,78398.11,0.0,-0.9503,4e-05,7.3253]
[1777793108188,37.64,78398.33,0.0,-0.9503,4e-05,7.32529]
[1777793111209,37.64,78391.97,0.0,-0.95054,4e-05,7.29655]
[1777793113256,37.64,78390.26,0.0,-0.9506,4e-05,7.28891]
[1777793113326,37.64,78390.26,0.0,-0.9506,4e-05,7.28891]
[1777793113556,37.64,78390.26,0.0,-0.9506,4e-05,7.28891]
[1777793113576,37.64,78390.26,0.0,-0.9506,4e-05,7.28891]
[1777793113677,37.64,78389.44,0.0,-0.95063,4e-05,7.28536]
[1777793117986,37.64,78387.6,0.0,-0.9507,4e-05,7.27664]
[1777793118084,37.64,78387.6,0.0,-0.9507,4e-05,7.27664]
[1777793118475,37.64,78387.6,0.0,-0.9507,4e-05,7.27664]
[1777793118577,37.64,78387.6,0.0,-0.9507,4e-05,7.27664]
[1777793118679,37.64,78385.81,0.0,-0.95077,4e-05,7.26868]
[1777793124301,37.64,78384.21,0.0,-0.95082,4e-05,7.26274]
[1777793125559,37.64,78384.21,0.0,-0.95082,4e-05,7.26274]
[1777793125576,37.64,78384.21,0.0,-0.95082,4e-05,7.26274]
[1777793125736,37.64,78384.8,0.0,-0.95079,4e-05,7.26566]
[1777793126133,37.64,78384.8,0.0,-0.95079,4e-05,7.26566]
[1777793126330,37.64,78384.8,0.0,-0.95079,4e-05,7.26566]
[1777793132855,37.64,78382.18,0.0,-0.9509,4e-05,7.25199]
[1777793133077,37.64,78382.47,0.0,-0.95089,4e-05,7.25355]
[1777793133089,37.64,78382.47,0.0,-0.95089,4e-05,7.25355]
[1777793133336,37.64,78382.47,0.0,-0.95089,4e-05,7.25355]
[1777793133364,37.65,78382.54,0.0,-0.95088,4e-05,7.25411]
[1777793138429,37.65,78382.29,0.0,-0.95088,4e-05,7.25394]
[1777793144615,37.65,78382.71,0.0,-0.95085,4e-05,7.25725]
[1777793144830,37.65,78382.71,0.0,-0.95085,4e-05,7.25725]
[1777793144930,37.65,78382.95,0.0,-0.95085,4e-05,7.25801]
[1777793145117,37.65,78382.95,0.0,-0.95085,4e-05,7.25801]
[1777793145329,37.65,78382.95,0.0,-0.95085,4e-05,7.25801]
[1777793150483,37.65,78382.75,0.0,-0.95084,4e-05,7.25846]
[1777793155517,37.65,78382.56,0.0,-0.95084,4e-05,7.25869]
[1777793158572,37.65,78382.56,0.0,-0.95084,4e-05,7.25869]
[1777793158827,37.65,78382.56,0.0,-0.95084,4e-05,7.25869]
[1777793158874,37.65,78385.13,0.0,-0.95074,4e-05,7.27107]
[1777793159009,37.65,78385.13,0.0,-0.95074,4e-05,7.27107]
[1777793159076,37.65,78385.13,0.0,-0.95074,4e-05,7.27107]
[1777793159546,37.65,78387.7,0.0,-0.95064,4e-05,7.28245]
[1777793162352,37.65,78389.78,0.0,-0.95057,4e-05,7.29118]
[1777793162450,37.65,78389.78,0.0,-0.95057,4e-05,7.29118]
[1777793162577,37.65,78389.78,0.0,-0.95057,4e-05,7.29118]
[1777793162673,37.65,78392.1,0.0,-0.95049,4e-05,7.3014]
[1777793168609,37.65,78392.53,0.0,-0.95047,4e-05,7.30364]
[1777793169879,37.65,78392.53,0.0,-0.95047,4e-05,7.30364]
[1777793169926,37.65,78393.04,0.0,-0.95045,4e-05,7.30611]
[1777793170081,37.65,78393.04,0.0,-0.95045,4e-05,7.30611]
[1777793170677,37.65,78393.04,0.0,-0.95045,4e-05,7.30611]
[1777793170828,37.65,78393.04,0.0,-0.95045,4e-05,7.30611]
[1777793170929,37.65,78394.06,0.0,-0.95041,4e-05,7.31091]
[1777793175423,37.65,78395.39,0.0,-0.95035,4e-05,7.31749]
[1777793175658,37.65,78407.26,0.0,-0.9499,4e-05,7.37213]
[1777793176665,37.65,78413.54,0.0,-0.94966,4e-05,7.40111]
[1777793177671,37.65,78415.82,0.0,-0.94957,4e-05,7.41163]
[1777793179048,37.65,78416.5,0.0,-0.94954,4e-05,7.41474]
[1777793179686,37.65,78416.58,0.0,-0.94954,4e-05,7.41507]
[1777793182707,37.65,78414.2,0.0,-0.94963,4e-05,7.40399]
[1777793187741,37.65,78414.46,0.0,-0.94962,4e-05,7.40512]
[1777793190735,37.65,78414.5,0.0,-0.94962,4e-05,7.40528]
[1777793191260,37.65,78414.5,0.0,-0.94962,4e-05,7.40526]
[1777793191326,37.65,78414.5,0.0,-0.94962,4e-05,7.40526]
[1777793196806,37.65,78413.69,0.0,-0.94967,4e-05,7.39827]
[1777793199536,37.65,78413.32,0.0,-0.94969,4e-05,7.39655]
[1777793199575,37.65,78413.32,0.0,-0.94969,4e-05,7.39655]
[1777793204291,37.65,78412.67,0.0,-0.94971,4e-05,7.39352]
[1777793204325,37.65,78412.67,0.0,-0.94971,4e-05,7.39352]
[1777793209218,37.65,78413.11,0.0,-0.9497,4e-05,7.39553]
[1777793209332,37.65,78413.11,0.0,-0.9497,4e-05,7.39553]
[1777793214932,37.65,78413.74,0.0,-0.94967,4e-05,7.3984]
[1777793218393,37.65,78413.51,0.0,-0.94968,4e-05,7.39731]
[1777793218576,37.65,78413.51,0.0,-0.94968,4e-05,7.39731]
[1777793223995,37.65,78409.75,0.0,-0.94982,4e-05,7.38001]
[1777793224398,37.65,78409.75,0.0,-0.94982,4e-05,7.38001]
[1777793224577,37.65,78409.75,0.0,-0.94982,4e-05,7.38001]
[1777793226612,37.65,78407.52,0.0,-0.94991,4e-05,7.36977]
[1777793227016,37.65,78435.27,0.0,-0.94883,4e-05,7.49824]
[1777793228023,37.65,78443.72,0.0,-0.9485,4e-05,7.53765]
[1777793229030,37.65,78442.84,0.0,-0.94854,4e-05,7.53337]
[1777793230224,37.65,78442.84,0.0,-0.94854,4e-05,7.53337]
[1777793230262,37.65,78441.56,0.0,-0.94859,4e-05,7.52726]
[1777793236080,37.65,78443.97,0.0,-0.94851,4e-05,7.5374]
[1777793241115,37.65,78444.15,0.0,-0.94851,4e-05,7.53708]
[1777793246150,37.65,78443.94,0.0,-0.94853,4e-05,7.53472]
[1777793249704,37.65,78443.69,0.0,-0.94854,4e-05,7.53309]
[1777793249844,37.65,78443.69,0.0,-0.94854,4e-05,7.53309]
[1777793250074,37.64,78442.59,0.0,-0.94859,4e-05,7.52773]
[1777793255213,37.64,78446.63,0.0,-0.94846,4e-05,7.542]
[1777793260782,37.64,78446.7,0.0,-0.94846,4e-05,7.54207]
[1777793262331,37.64,78446.5,0.0,-0.94848,4e-05,7.53989]
[1777793268305,37.64,78445.09,0.0,-0.94855,4e-05,7.53161]
[1777793271907,37.64,78445.25,0.0,-0.94854,4e-05,7.53212]
[1777793272080,37.64,78445.29,0.0,-0.94855,4e-05,7.53183]
[1777793277368,37.63,78445.19,0.0,-0.94856,4e-05,7.53]
[1777793282895,37.63,78445.19,0.0,-0.94857,4e-05,7.52935]
[1777793285545,37.63,78445.4,0.0,-0.94857,4e-05,7.5297]
[1777793285577,37.63,78445.4,0.0,-0.94857,4e-05,7.5297]
[1777793291466,37.63,78443.92,0.0,-0.94864,4e-05,7.52115]
[1777793293976,37.63,78443.74,0.0,-0.94865,4e-05,7.52013]
[1777793294081,37.63,78443.74,0.0,-0.94865,4e-05,7.52013]
[1777793307578,37.62,78443.38,0.0,-0.94868,4e-05,7.51573]
[1777793310946,37.62,78443.22,0.0,-0.94869,4e-05,7.51463]
[1777793311075,37.62,78443.22,0.0,-0.94869,4e-05,7.51463]
[1777793318654,37.62,78443.76,0.0,-0.94872,4e-05,7.5107]
[1777793321457,37.61,78443.76,0.0,-0.94873,4e-05,7.50923]
[1777793321576,37.61,78443.76,0.0,-0.94873,4e-05,7.50923]
[1777793326711,37.6,78442.42,0.0,-0.94882,4e-05,7.49863]
[1777793329148,37.6,78443.48,0.0,-0.94879,4e-05,7.50285]
[1777793329332,37.6,78443.48,0.0,-0.94879,4e-05,7.50285]
[1777793332753,37.6,78438.88,0.0,-0.949,4e-05,7.47785]
[1777793333760,37.6,78435.84,0.0,-0.94912,4e-05,7.46304]
[1777793334767,37.6,78426.14,0.0,-0.9495,4e-05,7.41795]
[1777793335774,37.6,78425.45,0.0,-0.94953,4e-05,7.41474]
[1777793337214,37.6,78425.2,0.0,-0.94954,4e-05,7.41356]
[1777793337327,37.6,78425.2,0.0,-0.94954,4e-05,7.41356]
[1777793339801,37.6,78421.48,0.0,-0.94968,4e-05,7.3963]
[1777793342155,37.6,78420.64,0.0,-0.94971,4e-05,7.39244]
[1777793342327,37.6,78420.64,0.0,-0.94971,4e-05,7.39244]
[1777793344327,37.6,78419.86,0.0,-0.94974,4e-05,7.38888]
[1777793344837,37.6,78418.88,0.0,-0.94978,4e-05,7.38439]
[1777793347093,37.6,78419.1,0.0,-0.94977,4e-05,7.38545]
[1777793347327,37.59,78419.24,0.0,-0.94977,4e-05,7.38557]
[1777793350911,37.59,78416.76,0.0,-0.94988,4e-05,7.37257]
[1777793351080,37.59,78416.76,0.0,-0.94988,4e-05,7.37257]
[1777793354907,37.59,78410.28,0.0,-0.95014,4e-05,7.34137]
[1777793357419,37.59,78409.33,0.0,-0.95018,4e-05,7.33654]
[1777793357578,37.59,78409.33,0.0,-0.95018,4e-05,7.33654]
[1777793358331,37.59,78409.26,0.0,-0.95019,4e-05,7.33533]
[1777793358934,37.59,78408.65,0.0,-0.95022,4e-05,7.33208]
[1777793363970,37.58,78406.85,0.0,-0.95029,4e-05,7.32333]
[1777793365833,37.58,78406.88,0.0,-0.95029,4e-05,7.32306]
[1777793366082,37.58,78406.88,0.0,-0.95029,4e-05,7.32306]
[1777793376054,37.58,78406.26,0.0,-0.95037,4e-05,7.31274]
[1777793380704,37.57,78405.82,0.0,-0.9504,4e-05,7.30923]
[1777793380828,37.57,78405.82,0.0,-0.9504,4e-05,7.30923]
[1777793381445,37.57,78405.82,0.0,-0.95041,4e-05,7.30886]
[1777793381578,37.57,78405.82,0.0,-0.95041,4e-05,7.30886]
[1777793382098,37.57,78405.78,0.0,-0.95041,4e-05,7.30831]
[1777793389147,37.57,78405.85,0.0,-0.95043,4e-05,7.30602]
[1777793392533,37.57,78405.89,0.0,-0.95043,4e-05,7.30545]
[1777793392578,37.57,78405.89,0.0,-0.95043,4e-05,7.30545]
[1777793401231,37.56,78405.85,0.0,-0.95047,4e-05,7.30155]
[1777793407273,37.55,78406.17,0.0,-0.95047,4e-05,7.30084]
[1777793408408,37.55,78406.17,0.0,-0.95047,4e-05,7.30084]
[1777793408575,37.55,78406.17,0.0,-0.95047,4e-05,7.30084]
[1777793410244,37.55,78406.17,0.0,-0.95048,4e-05,7.30011]
[1777793410329,37.55,78406.17,0.0,-0.95048,4e-05,7.30011]
[1777793410345,37.55,78406.17,0.0,-0.95049,4e-05,7.29939]
[1777793416336,37.55,78405.86,0.0,-0.95052,4e-05,7.29578]
[1777793423386,37.54,78405.89,0.0,-0.95054,4e-05,7.29336]
[1777793428421,37.54,78405.98,0.0,-0.95055,4e-05,7.29194]
[1777793439498,37.53,78406.02,0.0,-0.9506,4e-05,7.28495]
[1777793444533,37.53,78404.68,0.0,-0.95067,4e-05,7.27704]
[1777793448125,37.53,78404.11,0.0,-0.9507,4e-05,7.27374]
[1777793448335,37.53,78404.45,0.0,-0.95069,4e-05,7.27496]
[1777793453598,37.52,78404.15,0.0,-0.95071,4e-05,7.27154]
[1777793454286,37.52,78404.15,0.0,-0.95071,4e-05,7.27154]
[1777793459640,37.52,78404.56,0.0,-0.95072,4e-05,7.27142]
[1777793460349,37.52,78404.56,0.0,-0.95072,4e-05,7.27142]
[1777793465682,37.52,78403.34,0.0,-0.95078,4e-05,7.26389]
[1777793470671,37.51,78403.22,0.0,-0.95079,4e-05,7.26212]
[1777793475844,37.51,78403.14,0.0,-0.95081,4e-05,7.26025]
[1777793481798,37.51,78406.44,0.0,-0.9507,4e-05,7.27321]
[1777793483893,37.51,78406.26,0.0,-0.95071,4e-05,7.27262]
[1777793484083,37.51,78406.26,0.0,-0.95071,4e-05,7.27262]
[1777793484184,37.51,78405.87,0.0,-0.95072,4e-05,7.27107]
[1777793492875,37.51,78406.3,0.0,-0.95072,4e-05,7.26983]
[1777793498889,37.51,78406.34,0.0,-0.95073,4e-05,7.26967]
[1777793499081,37.51,78406.34,0.0,-0.95073,4e-05,7.26967]
[1777793504959,37.5,78421.5,0.0,-0.95018,4e-05,7.33569]
[1777793505966,37.5,78429.25,0.0,-0.94988,4e-05,7.37158]
[1777793506973,37.5,78429.82,0.0,-0.94985,4e-05,7.37427]
[1777793507624,37.5,78429.82,0.0,-0.94985,4e-05,7.37427]
[1777793507828,37.5,78429.82,0.0,-0.94985,4e-05,7.37427]
[1777793508715,37.5,78429.86,0.0,-0.94985,4e-05,7.3745]
[1777793508827,37.5,78429.86,0.0,-0.94985,4e-05,7.3745]
[1777793508986,37.5,78429.9,0.0,-0.94985,4e-05,7.37474]
[1777793515029,37.5,78430.17,0.0,-0.94984,4e-05,7.37625]
[1777793515990,37.5,78430.17,0.0,-0.94984,4e-05,7.37625]
[1777793516079,37.5,78430.17,0.0,-0.94984,4e-05,7.37625]
[1777793520944,37.5,78434.63,0.0,-0.94966,4e-05,7.397]
[1777793521080,37.5,78434.63,0.0,-0.94966,4e-05,7.397]
[1777793523085,37.5,78439.58,0.0,-0.94947,4e-05,7.41995]
[1777793523349,37.5,78439.58,0.0,-0.94947,4e-05,7.41995]
[1777793523576,37.5,78439.58,0.0,-0.94947,4e-05,7.41995]
[1777793524289,37.5,78439.58,0.0,-0.94947,4e-05,7.41995]
[1777793524092,37.5,78442.18,0.0,-0.94937,4e-05,7.432]
[1777793529127,37.5,78441.85,0.0,-0.94939,4e-05,7.4302]
[1777793529915,37.5,78441.85,0.0,-0.94939,4e-05,7.4302]
[1777793530079,37.5,78441.85,0.0,-0.94939,4e-05,7.4302]
[1777793532290,37.5,78440.85,0.0,-0.94942,4e-05,7.42551]
[1777793532326,37.5,78440.85,0.0,-0.94942,4e-05,7.42551]
[1777793533155,37.5,78439.5,0.0,-0.94948,4e-05,7.41919]
[1777793536354,37.5,78439.05,0.0,-0.9495,4e-05,7.41707]
[1777793536583,37.5,78439.05,0.0,-0.9495,4e-05,7.41707]
[1777793542218,37.5,78437.89,0.0,-0.94954,4e-05,7.41164]
[1777793542696,37.5,78437.89,0.0,-0.94954,4e-05,7.41164]
[1777793542828,37.5,78437.89,0.0,-0.94954,4e-05,7.41164]
[1777793544230,37.5,78437.39,0.0,-0.94956,4e-05,7.40932]
[1777793544327,37.5,78437.39,0.0,-0.94956,4e-05,7.40932]
[1777793544236,37.5,78437.39,0.0,-0.94956,4e-05,7.40931]
[1777793549268,37.5,78438.77,0.0,-0.94951,4e-05,7.41565]
[1777793550634,37.5,78437.5,0.0,-0.94956,4e-05,7.40974]
[1777793550829,37.5,78437.5,0.0,-0.94956,4e-05,7.40974]
[1777793556317,37.5,78438.18,0.0,-0.94955,4e-05,7.40959]
[1777793559504,37.5,78438.15,0.0,-0.94955,4e-05,7.40938]
[1777793559579,37.5,78438.15,0.0,-0.94955,4e-05,7.40938]
[1777793560475,37.5,78438.11,0.0,-0.94956,4e-05,7.40918]
[1777793560578,37.5,78438.11,0.0,-0.94956,4e-05,7.40918]
[1777793561351,37.5,78438.2,0.0,-0.94955,4e-05,7.40957]
[1777793563366,37.5,78432.0,0.0,-0.94979,4e-05,7.3808]
[1777793563838,37.5,78432.0,0.0,-0.94979,4e-05,7.3808]
[1777793564081,37.5,78432.0,0.0,-0.94979,4e-05,7.3808]
[1777793569017,37.5,78429.08,0.0,-0.9499,4e-05,7.36735]
[1777793569083,37.5,78429.08,0.0,-0.9499,4e-05,7.36735]
[1777793569181,37.5,78419.34,0.0,-0.95028,4e-05,7.32247]
[1777793570519,37.5,78417.06,0.0,-0.95037,4e-05,7.31197]
[1777793570577,37.5,78417.06,0.0,-0.95037,4e-05,7.31197]
[1777793570620,37.5,78417.16,0.0,-0.95036,4e-05,7.31264]
[1777793575793,37.5,78414.98,0.0,-0.95044,4e-05,7.30298]
[1777793575828,37.5,78414.98,0.0,-0.95044,4e-05,7.30298]
[1777793581254,37.5,78414.79,0.0,-0.95044,4e-05,7.30282]
[1777793581330,37.5,78414.79,0.0,-0.95044,4e-05,7.30282]
[1777793582323,37.5,78414.45,0.0,-0.95045,4e-05,7.30155]
[1777793582580,37.5,78414.45,0.0,-0.95045,4e-05,7.30155]
[1777793582685,37.5,78414.45,0.0,-0.95045,4e-05,7.30185]
[1777793588541,37.51,78414.21,0.0,-0.95045,4e-05,7.30168]
[1777793590386,37.51,78414.21,0.0,-0.95045,4e-05,7.30168]
[1777793590575,37.51,78411.49,0.0,-0.95056,4e-05,7.28884]
[1777793594712,37.5,78408.36,0.0,-0.95069,4e-05,7.27295]
[1777793594827,37.5,78408.36,0.0,-0.95069,4e-05,7.27295]
[1777793595968,37.5,78407.04,0.0,-0.95075,4e-05,7.26654]
[1777793596077,37.5,78407.04,0.0,-0.95075,4e-05,7.26654]
[1777793596176,37.5,78405.96,0.0,-0.95079,4e-05,7.26123]
[1777793599488,37.5,78406.4,0.0,-0.95078,4e-05,7.26218]
[1777793599578,37.5,78406.4,0.0,-0.95078,4e-05,7.26218]
[1777793603705,37.5,78404.61,0.0,-0.95086,4e-05,7.25256]
[1777793603827,37.5,78404.61,0.0,-0.95086,4e-05,7.25256]
[1777793604973,37.5,78403.37,0.0,-0.95091,4e-05,7.24654]
[1777793605075,37.5,78403.37,0.0,-0.95091,4e-05,7.24654]
[1777793605176,37.49,78403.37,0.0,-0.95091,4e-05,7.2462]
[1777793613724,37.49,78405.86,0.0,-0.95086,4e-05,7.25151]
[1777793614843,37.49,78405.86,0.0,-0.95086,4e-05,7.25151]
[1777793615079,37.49,78405.86,0.0,-0.95086,4e-05,7.25151]
[1777793616745,37.49,78401.97,0.0,-0.95102,4e-05,7.23268]
[1777793618738,37.49,78401.6,0.0,-0.95104,4e-05,7.23069]
[1777793618828,37.49,78401.6,0.0,-0.95104,4e-05,7.23069]
[1777793619037,37.49,78401.6,0.0,-0.95104,4e-05,7.23069]
[1777793619082,37.49,78401.6,0.0,-0.95104,4e-05,7.23069]
[1777793619177,37.49,78401.56,0.0,-0.95104,4e-05,7.2302]
[1777793621780,37.48,78396.76,0.0,-0.95123,4e-05,7.20741]
[1777793623184,37.48,78396.76,0.0,-0.95123,4e-05,7.20741]
[1777793623326,37.48,78396.76,0.0,-0.95123,4e-05,7.20741]
[1777793623366,37.48,78392.72,0.0,-0.95139,4e-05,7.18873]
[1777793626190,37.48,78391.22,0.0,-0.95145,4e-05,7.18143]
[1777793626325,37.48,78391.22,0.0,-0.95145,4e-05,7.18143]
[1777793626406,37.48,78389.86,0.0,-0.9515,4e-05,7.17501]
[1777793630843,37.48,78385.29,0.0,-0.95168,4e-05,7.15315]
[1777793631811,37.48,78385.29,0.0,-0.95168,4e-05,7.15315]
[1777793631829,37.48,78385.29,0.0,-0.95168,4e-05,7.15315]
[1777793637892,37.48,78382.12,0.0,-0.95181,4e-05,7.13736]
[1777793647961,37.47,78381.9,0.0,-0.95184,4e-05,7.13451]
[1777793650079,37.47,78381.9,0.0,-0.95184,4e-05,7.13451]
[1777793650328,37.47,78381.9,0.0,-0.95184,4e-05,7.13451]
[1777793651554,37.47,78382.75,0.0,-0.95181,4e-05,7.13779]
[1777793651583,37.47,78382.75,0.0,-0.95181,4e-05,7.13779]
[1777793651990,37.47,78382.71,0.0,-0.95181,4e-05,7.13741]
[1777793655816,37.47,78382.27,0.0,-0.95183,4e-05,7.13484]
[1777793655829,37.47,78382.27,0.0,-0.95183,4e-05,7.13484]
[1777793661058,37.47,78382.27,0.0,-0.95184,4e-05,7.13367]
[1777793666092,37.47,78382.12,0.0,-0.95186,4e-05,7.13202]
[1777793668880,37.47,78382.12,0.0,-0.95186,4e-05,7.13202]
[1777793669077,37.47,78382.12,0.0,-0.95186,4e-05,7.13202]
[1777793670426,37.47,78382.12,0.0,-0.95186,4e-05,7.13143]
[1777793670469,37.47,78382.12,0.0,-0.95186,4e-05,7.13123]
[1777793670576,37.47,78382.12,0.0,-0.95186,4e-05,7.13123]
[1777793673899,37.47,78384.02,0.0,-0.95182,4e-05,7.13612]
[1777793674076,37.47,78384.02,0.0,-0.95182,4e-05,7.13612]
[1777793674268,37.47,78388.18,0.0,-0.95166,4e-05,7.15478]
[1777793679303,37.46,78388.29,0.0,-0.95167,4e-05,7.15407]
[1777793684337,37.46,78388.4,0.0,-0.95167,4e-05,7.15345]
[1777793692070,37.46,78389.95,0.0,-0.95162,4e-05,7.15983]
[1777793692326,37.46,78389.95,0.0,-0.95162,4e-05,7.15983]
[1777793693990,37.46,78390.03,0.0,-0.95163,4e-05,7.15902]
[1777793694078,37.46,78390.03,0.0,-0.95163,4e-05,7.15902]
[1777793694408,37.46,78390.06,0.0,-0.95163,4e-05,7.15867]
[1777793699442,37.45,78389.22,0.0,-0.95167,4e-05,7.15366]
[1777793704477,37.45,78389.37,0.0,-0.95168,4e-05,7.15316]
[1777793705480,37.45,78389.37,0.0,-0.95168,4e-05,7.15316]
[1777793705574,37.45,78389.37,0.0,-0.95168,4e-05,7.15316]
[1777793714548,37.45,78389.37,0.0,-0.9517,4e-05,7.15078]
[1777793719583,37.45,78389.12,0.0,-0.95172,4e-05,7.14858]
[1777793725625,37.44,78388.47,0.0,-0.95175,4e-05,7.14449]
[1777793730660,37.44,78388.52,0.0,-0.95176,4e-05,7.14388]
[1777793736470,37.44,78388.65,0.0,-0.95178,4e-05,7.14053]
[1777793736585,37.44,78388.65,0.0,-0.95178,4e-05,7.14039]
[1777793738409,37.44,78388.62,0.0,-0.95178,4e-05,7.1401]
[1777793738423,37.44,78388.62,0.0,-0.95178,4e-05,7.13996]
[1777793738582,37.44,78388.62,0.0,-0.95178,4e-05,7.13996]
[1777793743752,37.44,78388.84,0.0,-0.95178,4e-05,7.14011]
[1777793747498,37.44,78388.66,0.0,-0.95179,4e-05,7.13915]
[1777793747574,37.44,78388.66,0.0,-0.95179,4e-05,7.13889]
[1777793752815,37.44,78389.23,0.0,-0.95178,4e-05,7.1407]
[1777793758857,37.43,78389.34,0.0,-0.95178,4e-05,7.14044]
[1777793763107,37.43,78389.59,0.0,-0.95177,4e-05,7.1412]
[1777793763325,37.43,78389.59,0.0,-0.95177,4e-05,7.1412]
[1777793765036,37.43,78391.15,0.0,-0.95171,4e-05,7.14804]
[1777793765077,37.43,78391.15,0.0,-0.95171,4e-05,7.14804]
[1777793765128,37.43,78391.86,0.0,-0.95169,4e-05,7.15114]
[1777793770942,37.43,78392.26,0.0,-0.95168,4e-05,7.15215]
[1777793776987,37.43,78392.17,0.0,-0.95169,4e-05,7.15096]
[1777793779131,37.43,78392.17,0.0,-0.95169,4e-05,7.15096]
[1777793779325,37.43,78392.17,0.0,-0.95169,4e-05,7.15096]
[1777793786050,37.43,78391.83,0.0,-0.95171,4e-05,7.14833]
[1777793792092,37.43,78391.67,0.0,-0.95174,4e-05,7.14378]
[1777793793485,37.43,78391.67,0.0,-0.95174,4e-05,7.14378]
[1777793793575,37.43,78391.67,0.0,-0.95174,4e-05,7.14378]
[1777793795619,37.43,78391.71,0.0,-0.95175,4e-05,7.14365]
[1777793795829,37.43,78391.71,0.0,-0.95175,4e-05,7.14365]
[1777793795846,37.43,78391.71,0.0,-0.95175,4e-05,7.14355]
[1777793800618,37.43,78390.18,0.0,-0.95181,4e-05,7.13619]
[1777793800826,37.43,78390.18,0.0,-0.95181,4e-05,7.13619]
[1777793804534,37.43,78389.83,0.0,-0.95182,4e-05,7.1343]
[1777793804576,37.43,78389.83,0.0,-0.95182,4e-05,7.1343]
[1777793804746,37.42,78390.43,0.0,-0.9518,4e-05,7.13692]
[1777793804829,37.42,78390.43,0.0,-0.9518,4e-05,7.13692]
[1777793805187,37.42,78389.88,0.0,-0.95182,4e-05,7.13431]
[1777793809300,37.42,78387.06,0.0,-0.95193,4e-05,7.12131]
[1777793809324,37.42,78387.06,0.0,-0.95193,4e-05,7.12131]
[1777793816264,37.42,78388.73,0.0,-0.95188,4e-05,7.12783]
[1777793817625,37.42,78388.73,0.0,-0.95188,4e-05,7.12783]
[1777793817831,37.42,78388.49,0.0,-0.95189,4e-05,7.12661]
[1777793818277,37.42,78388.53,0.0,-0.95189,4e-05,7.12666]
[1777793823313,37.42,78388.55,0.0,-0.95189,4e-05,7.12607]
[1777793830476,37.42,78388.48,0.0,-0.9519,4e-05,7.12518]
[1777793830576,37.42,78388.48,0.0,-0.9519,4e-05,7.12518]
[1777793836404,37.42,78389.56,0.0,-0.95187,4e-05,7.1287]
[1777793842448,37.42,78390.27,0.0,-0.95185,4e-05,7.13092]
[1777793845145,37.41,78390.27,0.0,-0.95185,4e-05,7.13075]
[1777793847313,37.41,78390.05,0.0,-0.95187,4e-05,7.12924]
[1777793847328,37.41,78390.05,0.0,-0.95187,4e-05,7.12924]
[1777793847347,37.41,78390.05,0.0,-0.95187,4e-05,7.12907]
[1777793853525,37.41,78391.77,0.0,-0.95183,4e-05,7.13268]
[1777793859568,37.41,78391.84,0.0,-0.95184,4e-05,7.13192]
[1777793864603,37.41,78391.77,0.0,-0.95185,4e-05,7.1307]
[1777793871652,37.41,78391.97,0.0,-0.95185,4e-05,7.13036]
[1777793874673,37.4,78396.77,0.0,-0.95168,4e-05,7.15161]
[1777793879708,37.4,78400.4,0.0,-0.95155,4e-05,7.16698]
[1777793884743,37.4,78400.1,0.0,-0.95157,4e-05,7.16445]
[1777793889777,37.4,78397.11,0.0,-0.95169,4e-05,7.14976]
[1777793894813,37.4,78399.79,0.0,-0.9516,4e-05,7.16103]
[1777793900855,37.39,78399.91,0.0,-0.9516,4e-05,7.16043]
[1777793905890,37.39,78400.08,0.0,-0.95161,4e-05,7.16011]
[1777793910925,37.39,78401.01,0.0,-0.95158,4e-05,7.16349]
[1777793915960,37.39,78400.7,0.0,-0.95162,4e-05,7.15809]
[1777793920995,37.39,78401.29,0.0,-0.9516,4e-05,7.15999]
[1777793926030,37.39,78403.33,0.0,-0.95153,4e-05,7.16847]
[1777793931065,37.38,78403.68,0.0,-0.95152,4e-05,7.16925]
[1777793937107,37.38,78403.73,0.0,-0.95153,4e-05,7.16852]
[1777793947177,37.38,78403.73,0.0,-0.95154,4e-05,7.16699]
[1777793955233,37.38,78404.03,0.0,-0.95154,4e-05,7.1673]
[1777793960267,37.38,78405.09,0.0,-0.95151,4e-05,7.17151]
[1777793965303,37.38,78405.69,0.0,-0.95149,4e-05,7.17362]
[1777793972352,37.37,78406.04,0.0,-0.9515,4e-05,7.1712]
[1777793977386,37.37,78406.37,0.0,-0.9515,4e-05,7.17214]
[1777793986450,37.37,78407.69,0.0,-0.95145,4e-05,7.1772]
[1777793988464,37.37,78412.42,0.0,-0.95128,4e-05,7.19856]
[1777793993498,37.37,78412.69,0.0,-0.95125,4e-05,7.20133]
[1777793998534,37.38,78413.72,0.0,-0.9512,4e-05,7.20711]
[1777794003569,37.38,78414.95,0.0,-0.95116,4e-05,7.21251]
[1777794007597,37.37,78422.77,0.0,-0.95087,4e-05,7.24768]
[1777794012632,37.38,78428.1,0.0,-0.95066,4e-05,7.27273]
[1777794014781,37.38,78430.25,0.0,-0.95057,4e-05,7.28293]
[1777794014830,37.38,78430.64,0.0,-0.95056,4e-05,7.28501]
[1777794015653,37.38,78430.82,0.0,-0.95055,4e-05,7.28612]
[1777794016893,37.38,78430.82,0.0,-0.95055,4e-05,7.28612]
[1777794018331,37.38,78430.85,0.0,-0.95054,4e-05,7.28682]
[1777794020283,37.38,78431.33,0.0,-0.95052,4e-05,7.28959]
[1777794020325,37.38,78431.33,0.0,-0.95052,4e-05,7.28959]
[1777794020689,37.38,78431.19,0.0,-0.95052,4e-05,7.28922]
[1777794025385,37.38,78430.96,0.0,-0.95052,4e-05,7.28927]
[1777794025579,37.38,78430.96,0.0,-0.95052,4e-05,7.28927]
[1777794030759,37.38,78431.34,0.0,-0.95049,4e-05,7.29269]
[1777794035794,37.39,78431.38,0.0,-0.9505,4e-05,7.29109]
[1777794038815,37.39,78426.46,0.0,-0.95068,4e-05,7.26928]
[1777794040680,37.39,78424.56,0.0,-0.95075,4e-05,7.26085]
[1777794040828,37.39,78424.56,0.0,-0.95075,4e-05,7.26085]
[1777794040829,37.39,78424.41,0.0,-0.95075,4e-05,7.26049]
[1777794041299,37.39,78424.41,0.0,-0.95075,4e-05,7.26049]
[1777794041328,37.39,78424.41,0.0,-0.95075,4e-05,7.26049]
[1777794046871,37.39,78426.15,0.0,-0.95067,4e-05,7.27038]
[1777794051143,37.39,78426.15,0.0,-0.95067,4e-05,7.27099]
[1777794051326,37.39,78426.15,0.0,-0.95067,4e-05,7.27099]
[1777794051622,37.39,78426.15,0.0,-0.95067,4e-05,7.27099]
[1777794051830,37.39,78426.15,0.0,-0.95067,4e-05,7.27099]
[1777794051668,37.4,78426.23,0.0,-0.95065,4e-05,7.27227]
[1777794059962,37.4,78426.31,0.0,-0.95063,4e-05,7.27504]
[1777794065632,37.4,78426.36,0.0,-0.95062,4e-05,7.27644]
[1777794065826,37.4,78426.36,0.0,-0.95062,4e-05,7.27644]
[1777794065835,37.4,78426.36,0.0,-0.95061,4e-05,7.27703]
[1777794066318,37.4,78426.36,0.0,-0.95061,4e-05,7.27703]
[1777794066329,37.4,78426.36,0.0,-0.95061,4e-05,7.27703]
[1777794072046,37.41,78427.27,0.0,-0.95056,4e-05,7.28293]
[1777794073837,37.41,78427.27,0.0,-0.95056,4e-05,7.28293]
[1777794073842,37.41,78427.23,0.0,-0.95056,4e-05,7.28331]
[1777794074089,37.41,78427.23,0.0,-0.95056,4e-05,7.28331]
[1777794074351,37.41,78427.23,0.0,-0.95056,4e-05,7.28331]
[1777794074581,37.41,78427.23,0.0,-0.95056,4e-05,7.28331]
[1777794080103,37.41,78426.43,0.0,-0.95058,4e-05,7.28157]
[1777794081051,37.41,78426.43,0.0,-0.95058,4e-05,7.28157]
[1777794081076,37.41,78426.43,0.0,-0.95058,4e-05,7.28157]
[1777794083124,37.41,78426.58,0.0,-0.95056,4e-05,7.2831]
[1777794084068,37.41,78426.58,0.0,-0.95056,4e-05,7.2831]
[1777794084079,37.41,78426.58,0.0,-0.95056,4e-05,7.2831]
[1777794088621,37.42,78422.88,0.0,-0.95069,4e-05,7.26725]
[1777794088829,37.42,78422.88,0.0,-0.95069,4e-05,7.26725]
[1777794088881,37.42,78422.43,0.0,-0.95071,4e-05,7.26548]
[1777794089962,37.42,78422.53,0.0,-0.9507,4e-05,7.26625]
[1777794090080,37.42,78422.53,0.0,-0.9507,4e-05,7.26625]
[1777794095208,37.42,78424.87,0.0,-0.95062,4e-05,7.27565]
[1777794095913,37.42,78424.87,0.0,-0.95062,4e-05,7.27565]
[1777794096079,37.42,78424.87,0.0,-0.95062,4e-05,7.27565]
[1777794096300,37.42,78424.87,0.0,-0.95062,4e-05,7.27565]
[1777794096334,37.42,78424.87,0.0,-0.95062,4e-05,7.27565]
[1777794096433,37.42,78425.45,0.0,-0.95059,4e-05,7.2786]
[1777794101728,37.42,78426.69,0.0,-0.95054,4e-05,7.2854]
[1777794101833,37.42,78426.69,0.0,-0.95054,4e-05,7.2854]
[1777794101827,37.42,78427.38,0.0,-0.95051,4e-05,7.28884]
[1777794102092,37.42,78427.38,0.0,-0.95051,4e-05,7.28884]
[1777794102327,37.42,78427.38,0.0,-0.95051,4e-05,7.28884]
[1777794108299,37.43,78429.11,0.0,-0.95043,4e-05,7.29855]
[1777794109780,37.43,78429.11,0.0,-0.95043,4e-05,7.29855]
[1777794109829,37.43,78429.11,0.0,-0.95043,4e-05,7.29855]
[1777794109879,37.43,78429.33,0.0,-0.95042,4e-05,7.2998]
[1777794113450,37.43,78431.22,0.0,-0.95034,4e-05,7.30924]
[1777794113583,37.43,78431.22,0.0,-0.95034,4e-05,7.30924]
[1777794120383,37.43,78433.78,0.0,-0.95021,4e-05,7.32411]
[1777794126271,37.44,78434.16,0.0,-0.95018,4e-05,7.32744]
[1777794126327,37.44,78434.16,0.0,-0.95018,4e-05,7.32744]
[1777794126426,37.44,78434.16,0.0,-0.95017,4e-05,7.32898]
[1777794126996,37.44,78434.16,0.0,-0.95017,4e-05,7.32898]
[1777794127079,37.44,78434.16,0.0,-0.95017,4e-05,7.32898]
[1777794132457,37.44,78434.7,0.0,-0.95013,4e-05,7.33394]
[1777794132583,37.44,78434.7,0.0,-0.95013,4e-05,7.33394]
[1777794132681,37.44,78434.7,0.0,-0.95013,4e-05,7.33408]
[1777794138509,37.45,78434.78,0.0,-0.95012,4e-05,7.33525]
[1777794140664,37.45,78434.85,0.0,-0.95011,4e-05,7.3357]
[1777794140831,37.45,78434.85,0.0,-0.95011,4e-05,7.3357]
[1777794146564,37.45,78435.02,0.0,-0.9501,4e-05,7.33735]
[1777794151602,37.45,78435.01,0.0,-0.95012,4e-05,7.33472]
[1777794152655,37.45,78435.01,0.0,-0.95012,4e-05,7.33472]
[1777794152832,37.45,78435.01,0.0,-0.95012,4e-05,7.33472]
[1777794152925,37.45,78435.01,0.0,-0.95011,4e-05,7.33485]
[1777794153232,37.45,78435.01,0.0,-0.95011,4e-05,7.33485]
[1777794153329,37.45,78435.01,0.0,-0.95011,4e-05,7.33485]
[1777794159658,37.45,78435.61,0.0,-0.95008,4e-05,7.33846]
[1777794164692,37.45,78435.54,0.0,-0.95008,4e-05,7.3387]
[1777794169728,37.45,78437.63,0.0,-0.95,4e-05,7.3489]
[1777794171130,37.45,78437.63,0.0,-0.95,4e-05,7.3489]
[1777794171329,37.45,78437.63,0.0,-0.95,4e-05,7.3489]
[1777794171611,37.45,78437.63,0.0,-0.95,4e-05,7.3489]
[1777794171832,37.45,78437.63,0.0,-0.95,4e-05,7.3489]
[1777794171867,37.45,78437.63,0.0,-0.95,4e-05,7.34909]
[1777794178191,37.45,78437.63,0.0,-0.95,4e-05,7.34909]
[1777794178331,37.45,78437.63,0.0,-0.95,4e-05,7.34909]
[1777794178791,37.45,78437.66,0.0,-0.94999,4e-05,7.3499]
[1777794179830,37.45,78437.66,0.0,-0.94999,4e-05,7.3499]
[1777794180081,37.45,78437.66,0.0,-0.94999,4e-05,7.34999]
[1777794185840,37.45,78437.71,0.0,-0.94998,4e-05,7.3508]
[1777794190875,37.46,78439.9,0.0,-0.94989,4e-05,7.36137]
[1777794191355,37.46,78439.9,0.0,-0.94989,4e-05,7.36137]
[1777794191583,37.46,78439.9,0.0,-0.94989,4e-05,7.36137]
[1777794191884,37.46,78439.9,0.0,-0.94989,4e-05,7.36137]
[1777794191943,37.46,78439.9,0.0,-0.94989,4e-05,7.36146]
[1777794192079,37.46,78439.9,0.0,-0.94989,4e-05,7.36146]
[1777794198326,37.46,78439.64,0.0,-0.9499,4e-05,7.36075]
[1777794198578,37.46,78439.64,0.0,-0.9499,4e-05,7.36075]
[1777794204973,37.46,78439.57,0.0,-0.94989,4e-05,7.36127]
[1777794207012,37.46,78436.55,0.0,-0.95001,4e-05,7.34741]
[1777794206987,37.46,78432.13,0.0,-0.95018,4e-05,7.32712]
[1777794207076,37.46,78432.13,0.0,-0.95018,4e-05,7.32712]
[1777794207702,37.46,78432.13,0.0,-0.95018,4e-05,7.32712]
[1777794207831,37.46,78432.13,0.0,-0.95018,4e-05,7.32712]
[1777794207994,37.46,78431.49,0.0,-0.9502,4e-05,7.32432]
[1777794213030,37.46,78430.57,0.0,-0.95025,4e-05,7.31763]
[1777794216318,37.46,78429.65,0.0,-0.95028,4e-05,7.31367]
[1777794216327,37.46,78429.65,0.0,-0.95028,4e-05,7.31367]
[1777794216947,37.46,78429.65,0.0,-0.95028,4e-05,7.31367]
[1777794216478,37.46,78428.65,0.0,-0.95032,4e-05,7.30935]
[1777794217085,37.46,78428.65,0.0,-0.95032,4e-05,7.30935]
[1777794222093,37.46,78428.61,0.0,-0.95031,4e-05,7.3099]
[1777794227128,37.46,78428.29,0.0,-0.95032,4e-05,7.30916]
[1777794228765,37.46,78428.29,0.0,-0.95032,4e-05,7.30916]
[1777794228827,37.46,78428.29,0.0,-0.95032,4e-05,7.30916]
[1777794228866,37.46,78428.21,0.0,-0.95032,4e-05,7.30909]
[1777794229604,37.46,78428.21,0.0,-0.95032,4e-05,7.30909]
[1777794229830,37.46,78428.21,0.0,-0.95032,4e-05,7.30909]
[1777794234942,37.47,78427.89,0.0,-0.95033,4e-05,7.30776]
[1777794235044,37.47,78428.62,0.0,-0.9503,4e-05,7.31187]
[1777794235079,37.47,78428.62,0.0,-0.9503,4e-05,7.31187]
[1777794236079,37.47,78428.02,0.0,-0.95032,4e-05,7.30911]
[1777794236330,37.47,78428.02,0.0,-0.95032,4e-05,7.30911]
[1777794240481,37.47,78427.84,0.0,-0.95033,4e-05,7.30857]
[1777794244136,37.47,78424.37,0.0,-0.95045,4e-05,7.29366]
[1777794252310,37.47,78423.34,0.0,-0.95048,4e-05,7.29047]
[1777794257346,37.47,78422.86,0.0,-0.95049,4e-05,7.28914]
[1777794258313,37.47,78422.86,0.0,-0.95049,4e-05,7.28914]
[1777794258330,37.47,78422.86,0.0,-0.95049,4e-05,7.28914]
[1777794258934,37.47,78422.86,0.0,-0.95049,4e-05,7.28914]
[1777794258939,37.47,78422.86,0.0,-0.95049,4e-05,7.28931]
[1777794259077,37.47,78422.86,0.0,-0.95049,4e-05,7.28931]
[1777794265402,37.48,78423.22,0.0,-0.95046,4e-05,7.29219]
[1777794270437,37.48,78422.98,0.0,-0.95046,4e-05,7.29196]
[1777794275723,37.48,78421.94,0.0,-0.95052,4e-05,7.28455]
[1777794275781,37.48,78408.7,0.0,-0.95102,4e-05,7.22423]
[1777794276480,37.48,78394.43,0.0,-0.95156,4e-05,7.15946]
[1777794277487,37.48,78388.2,0.0,-0.95179,4e-05,7.13156]
[1777794279322,37.48,78387.22,0.0,-0.95182,4e-05,7.12755]
[1777794284536,37.49,78385.45,0.0,-0.95187,4e-05,7.12211]
[1777794288474,37.49,78385.46,0.0,-0.95186,4e-05,7.12301]
[1777794290578,37.49,78379.49,0.0,-0.95207,4e-05,7.0977]
[1777794292073,37.49,78379.49,0.0,-0.95207,4e-05,7.0977]
[1777794293599,37.49,78374.6,0.0,-0.95224,4e-05,7.07704]
[1777794300649,37.49,78378.76,0.0,-0.95208,4e-05,7.09636]
[1777794301656,37.5,78383.83,0.0,-0.95189,4e-05,7.11974]
[1777794302663,37.5,78387.48,0.0,-0.95175,4e-05,7.13669]
[1777794303688,37.5,78387.48,0.0,-0.95175,4e-05,7.13669]
[1777794303827,37.5,78387.48,0.0,-0.95175,4e-05,7.13669]
[1777794303929,37.5,78388.69,0.0,-0.9517,4e-05,7.14256]
[1777794304654,37.5,78388.69,0.0,-0.9517,4e-05,7.14256]
[1777794304829,37.5,78388.69,0.0,-0.9517,4e-05,7.14256]
[1777794310718,37.5,78388.9,0.0,-0.95167,4e-05,7.14616]
[1777794315265,37.5,78388.88,0.0,-0.95165,4e-05,7.14759]
[1777794315325,37.5,78388.88,0.0,-0.95165,4e-05,7.14759]
[1777794315908,37.5,78388.88,0.0,-0.95165,4e-05,7.14759]
[1777794316081,37.5,78388.88,0.0,-0.95165,4e-05,7.14759]
[1777794316125,37.51,78388.84,0.0,-0.95165,4e-05,7.14779]
[1777794321937,37.51,78388.81,0.0,-0.95164,4e-05,7.14917]
[1777794322079,37.51,78388.81,0.0,-0.95164,4e-05,7.14917]
[1777794322039,37.51,78388.81,0.0,-0.95163,4e-05,7.14993]
[1777794322640,37.51,78388.81,0.0,-0.95163,4e-05,7.14993]
[1777794322834,37.51,78388.81,0.0,-0.95163,4e-05,7.14993]
[1777794322885,37.51,78388.34,0.0,-0.95165,4e-05,7.14817]
[1777794328846,37.51,78390.99,0.0,-0.95153,4e-05,7.16233]
[1777794331808,37.52,78393.48,0.0,-0.95143,4e-05,7.17431]
[1777794331825,37.52,78393.48,0.0,-0.95143,4e-05,7.17431]
[1777794331866,37.52,78395.27,0.0,-0.95138,4e-05,7.17962]
[1777794332508,37.52,78395.27,0.0,-0.95138,4e-05,7.17962]
[1777794332578,37.52,78395.27,0.0,-0.95138,4e-05,7.17962]
[1777794337909,37.52,78396.76,0.0,-0.95131,4e-05,7.18817]
[1777794340114,37.52,78396.72,0.0,-0.95131,4e-05,7.18828]
[1777794340330,37.52,78396.72,0.0,-0.95131,4e-05,7.18828]
[1777794340730,37.52,78396.72,0.0,-0.95131,4e-05,7.18828]
[1777794340834,37.52,78396.72,0.0,-0.95131,4e-05,7.18828]
[1777794340931,37.52,78396.69,0.0,-0.95131,4e-05,7.18871]
[1777794345966,37.52,78396.58,0.0,-0.9513,4e-05,7.18961]
[1777794355030,37.53,78396.78,0.0,-0.95127,4e-05,7.19299]
[1777794356213,37.53,78396.78,0.0,-0.95127,4e-05,7.19299]
[1777794356327,37.53,78396.78,0.0,-0.95127,4e-05,7.19299]
[1777794357060,37.53,78396.78,0.0,-0.95127,4e-05,7.19299]
[1777794357077,37.53,78396.78,0.0,-0.95127,4e-05,7.19299]
[1777794357100,37.53,78396.94,0.0,-0.95126,4e-05,7.19426]
[1777794363085,37.53,78397.53,0.0,-0.95122,4e-05,7.19854]
[1777794363836,37.53,78397.53,0.0,-0.95122,4e-05,7.19854]
[1777794364076,37.53,78397.53,0.0,-0.95122,4e-05,7.19854]
[1777794364092,37.53,78397.23,0.0,-0.95123,4e-05,7.19743]
[1777794364703,37.53,78397.23,0.0,-0.95123,4e-05,7.19743]
[1777794364831,37.53,78397.23,0.0,-0.95123,4e-05,7.19743]
[1777794370135,37.54,78397.88,0.0,-0.95119,4e-05,7.20192]
[1777794375170,37.54,78397.85,0.0,-0.95118,4e-05,7.20303]
[1777794376325,37.54,78397.88,0.0,-0.95118,4e-05,7.20342]
[1777794376580,37.54,78397.88,0.0,-0.95118,4e-05,7.20342]
[1777794377183,37.54,78397.88,0.0,-0.95118,4e-05,7.20342]
[1777794376678,37.54,78397.88,0.0,-0.95118,4e-05,7.20367]
[1777794377331,37.54,78397.88,0.0,-0.95118,4e-05,7.20367]
[1777794383703,37.54,78398.54,0.0,-0.95114,4e-05,7.20791]
[1777794383830,37.54,78398.54,0.0,-0.95114,4e-05,7.20791]
[1777794386279,37.54,78397.91,0.0,-0.95116,4e-05,7.20576]
[1777794386326,37.54,78397.91,0.0,-0.95116,4e-05,7.20576]
[1777794386422,37.54,78396.93,0.0,-0.95119,4e-05,7.20178]
[1777794388023,37.54,78396.93,0.0,-0.95119,4e-05,7.20178]
[1777794388078,37.54,78396.93,0.0,-0.95119,4e-05,7.20178]
[1777794388263,37.54,78391.23,0.0,-0.95141,4e-05,7.17609]
[1777794394306,37.55,78390.14,0.0,-0.95145,4e-05,7.16973]
[1777794395637,37.55,78390.14,0.0,-0.95145,4e-05,7.16973]
[1777794395672,37.55,78389.98,0.0,-0.95145,4e-05,7.1696]
[1777794396324,37.55,78377.72,0.0,-0.95192,4e-05,7.11405]
[1777794398338,37.55,78375.45,0.0,-0.952,4e-05,7.10392]
[1777794399303,37.55,78375.45,0.0,-0.952,4e-05,7.10392]
[1777794399392,37.55,78375.45,0.0,-0.952,4e-05,7.10377]
[1777794405389,37.55,78372.7,0.0,-0.95211,4e-05,7.09041]
[1777794409266,37.55,78370.38,0.0,-0.9522,4e-05,7.07937]
[1777794409329,37.55,78370.38,0.0,-0.9522,4e-05,7.07937]
[1777794410136,37.55,78370.38,0.0,-0.9522,4e-05,7.07937]
[1777794409417,37.55,78370.28,0.0,-0.95221,4e-05,7.07879]
[1777794410334,37.55,78370.28,0.0,-0.95221,4e-05,7.07879]
[1777794415601,37.54,78370.0,0.0,-0.95222,4e-05,7.07699]
[1777794415831,37.54,78370.0,0.0,-0.95222,4e-05,7.07699]
[1777794415891,37.54,78373.31,0.0,-0.9521,4e-05,7.09164]
[1777794416483,37.54,78373.31,0.0,-0.9521,4e-05,7.09164]
[1777794416581,37.54,78373.31,0.0,-0.9521,4e-05,7.09164]
[1777794421558,37.54,78373.54,0.0,-0.9521,4e-05,7.09217]
[1777794421575,37.54,78373.54,0.0,-0.9521,4e-05,7.09217]
[1777794421659,37.54,78374.14,0.0,-0.95208,4e-05,7.09436]
[1777794422260,37.54,78374.14,0.0,-0.95208,4e-05,7.09436]
[1777794422335,37.54,78374.14,0.0,-0.95208,4e-05,7.09436]
[1777794430567,37.54,78375.0,0.0,-0.95206,4e-05,7.0965]
[1777794433175,37.54,78375.0,0.0,-0.95206,4e-05,7.0965]
[1777794433326,37.54,78373.43,0.0,-0.95212,4e-05,7.08901]
[1777794433587,37.54,78374.49,0.0,-0.95209,4e-05,7.0936]
[1777794434306,37.54,78374.49,0.0,-0.95209,4e-05,7.0936]
[1777794434328,37.54,78374.49,0.0,-0.95209,4e-05,7.0936]
[1777794439290,37.54,78374.33,0.0,-0.9521,4e-05,7.09206]
[1777794439332,37.54,78374.33,0.0,-0.9521,4e-05,7.09206]
[1777794441737,37.53,78374.33,0.0,-0.9521,4e-05,7.09164]
[1777794441829,37.53,78374.33,0.0,-0.9521,4e-05,7.09164]
[1777794441931,37.53,78374.33,0.0,-0.95211,4e-05,7.09123]
[1777794447686,37.53,78374.22,0.0,-0.95212,4e-05,7.08948]
[1777794448438,37.53,78374.22,0.0,-0.95212,4e-05,7.08948]
[1777794448577,37.53,78374.22,0.0,-0.95212,4e-05,7.08948]
[1777794450080,37.53,78374.22,0.0,-0.95212,4e-05,7.08927]
[1777794450179,37.53,78374.22,0.0,-0.95212,4e-05,7.08905]
[1777794450326,37.53,78374.22,0.0,-0.95212,4e-05,7.08905]
[1777794450707,37.53,78374.19,0.0,-0.95213,4e-05,7.08871]
[1777794457085,37.53,78374.15,0.0,-0.95215,4e-05,7.08518]
[1777794457326,37.53,78374.15,0.0,-0.95216,4e-05,7.08412]
[1777794462792,37.53,78373.04,0.0,-0.95221,4e-05,7.07788]
[1777794471184,37.52,78372.99,0.0,-0.95222,4e-05,7.07703]
[1777794471325,37.52,78372.85,0.0,-0.95223,4e-05,7.07536]
[1777794471856,37.52,78373.3,0.0,-0.95222,4e-05,7.07718]
[1777794472599,37.52,78373.3,0.0,-0.95222,4e-05,7.07718]
[1777794472839,37.52,78373.3,0.0,-0.95222,4e-05,7.07718]
[1777794475328,37.52,78372.88,0.0,-0.95224,4e-05,7.07465]
[1777794475884,37.52,78372.92,0.0,-0.95224,4e-05,7.07462]
[1777794481926,37.52,78373.17,0.0,-0.95224,4e-05,7.07449]
[1777794486346,37.52,78373.17,0.0,-0.95225,4e-05,7.07364]
[1777794486578,37.52,78373.17,0.0,-0.95225,4e-05,7.07364]
[1777794486679,37.52,78373.17,0.0,-0.95225,4e-05,7.07343]
[1777794487868,37.52,78373.17,0.0,-0.95225,4e-05,7.07343]
[1777794488076,37.52,78373.17,0.0,-0.95225,4e-05,7.07343]
[1777794494009,37.51,78373.24,0.0,-0.95226,4e-05,7.07228]
[1777794499045,37.51,78371.93,0.0,-0.95231,4e-05,7.06534]
[1777794503073,37.51,78366.22,0.0,-0.95253,4e-05,7.03884]
[1777794504080,37.51,78363.06,0.0,-0.95265,4e-05,7.02449]
[1777794505326,37.51,78363.06,0.0,-0.95265,4e-05,7.02449]
[1777794505330,37.51,78363.19,0.0,-0.95265,4e-05,7.02494]
[1777794505622,37.51,78363.19,0.0,-0.95265,4e-05,7.02494]
[1777794505826,37.51,78363.19,0.0,-0.95265,4e-05,7.02494]
[1777794511129,37.51,78362.63,0.0,-0.9527,4e-05,7.01852]
[1777794511826,37.51,78362.63,0.0,-0.9527,4e-05,7.01852]
[1777794512076,37.51,78362.63,0.0,-0.9527,4e-05,7.01852]
[1777794514046,37.51,78362.59,0.0,-0.9527,4e-05,7.01811]
[1777794514076,37.51,78362.59,0.0,-0.9527,4e-05,7.01811]
[1777794514123,37.51,78362.59,0.0,-0.9527,4e-05,7.01799]
[1777794518825,37.51,78362.42,0.0,-0.95271,4e-05,7.01678]
[1777794519079,37.51,78362.42,0.0,-0.95271,4e-05,7.01678]
[1777794524219,37.51,78362.35,0.0,-0.95272,4e-05,7.01581]
[1777794529255,37.5,78362.2,0.0,-0.95273,4e-05,7.01463]
[1777794534326,37.5,78362.17,0.0,-0.95273,4e-05,7.0143]
[1777794534809,37.5,78362.17,0.0,-0.95273,4e-05,7.0143]
[1777794534828,37.5,78362.17,0.0,-0.95273,4e-05,7.0143]
[1777794536512,37.5,78362.17,0.0,-0.95273,4e-05,7.01392]
[1777794536575,37.5,78362.17,0.0,-0.95273,4e-05,7.01392]
[1777794536676,37.5,78362.17,0.0,-0.95274,4e-05,7.01373]
[1777794540429,37.5,78359.64,0.0,-0.95283,4e-05,7.00213]
[1777794540577,37.5,78359.64,0.0,-0.95283,4e-05,7.00213]
[1777794547383,37.5,78359.34,0.0,-0.95285,4e-05,7.0003]
[1777794548582,37.5,78359.34,0.0,-0.95285,4e-05,7.0003]
[1777794548827,37.5,78359.34,0.0,-0.95285,4e-05,7.0003]
[1777794550336,37.5,78359.32,0.0,-0.95285,4e-05,7.00008]
[1777794550575,37.5,78359.1,0.0,-0.95286,4e-05,6.9991]
[1777794550676,37.5,78359.19,0.0,-0.95285,4e-05,6.99937]
[1777794557453,37.5,78359.74,0.0,-0.95284,4e-05,7.00144]
[1777794560529,37.5,78360.52,0.0,-0.95281,4e-05,7.0048]
[1777794560576,37.5,78360.52,0.0,-0.95281,4e-05,7.0048]
[1777794569370,37.5,78360.52,0.0,-0.95281,4e-05,7.00467]
[1777794569578,37.5,78360.52,0.0,-0.95281,4e-05,7.00467]
[1777794570702,37.5,78360.49,0.0,-0.95282,4e-05,7.00391]
[1777794570825,37.5,78360.49,0.0,-0.95282,4e-05,7.00391]
[1777794570926,37.5,78360.46,0.0,-0.95282,4e-05,7.00371]
[1777794573890,37.5,78361.22,0.0,-0.95281,4e-05,7.00394]
[1777794574076,37.5,78361.22,0.0,-0.95281,4e-05,7.00394]
[1777794574144,37.5,78367.33,0.0,-0.95258,4e-05,7.03124]
[1777794575579,37.5,78373.36,0.0,-0.95236,4e-05,7.05826]
[1777794576586,37.5,78380.13,0.0,-0.95211,4e-05,7.08851]
[1777794577511,37.5,78380.13,0.0,-0.95211,4e-05,7.08851]
[1777794577579,37.5,78380.13,0.0,-0.95211,4e-05,7.08851]
[1777794578786,37.5,78381.15,0.0,-0.95208,4e-05,7.09291]
[1777794578826,37.5,78381.15,0.0,-0.95208,4e-05,7.09291]
[1777794578834,37.5,78380.9,0.0,-0.95209,4e-05,7.09157]
[1777794585649,37.5,78382.58,0.0,-0.95202,4e-05,7.09947]
[1777794586697,37.5,78382.58,0.0,-0.95202,4e-05,7.09947]
[1777794586828,37.5,78382.58,0.0,-0.95202,4e-05,7.09947]
[1777794590974,37.5,78381.5,0.0,-0.95205,4e-05,7.09601]
[1777794591077,37.5,78381.5,0.0,-0.95205,4e-05,7.09601]
[1777794591178,37.5,78382.36,0.0,-0.95201,4e-05,7.10027]
[1777794597741,37.5,78382.53,0.0,-0.952,4e-05,7.10197]
[1777794604813,37.5,78382.53,0.0,-0.952,4e-05,7.10197]
[1777794604828,37.5,78382.53,0.0,-0.952,4e-05,7.10197]
[1777794618889,37.51,78382.93,0.0,-0.95196,4e-05,7.10646]
[1777794623493,37.51,78382.85,0.0,-0.95195,4e-05,7.10771]
[1777794623583,37.51,78382.85,0.0,-0.95195,4e-05,7.10771]
[1777794625474,37.51,78382.85,0.0,-0.95195,4e-05,7.1081]
[1777794625578,37.51,78382.85,0.0,-0.95195,4e-05,7.1081]
[1777794625938,37.51,78381.99,0.0,-0.95197,4e-05,7.10499]
[1777794633995,37.52,78381.7,0.0,-0.95198,4e-05,7.10363]
[1777794634773,37.52,78381.7,0.0,-0.95198,4e-05,7.10363]
[1777794634827,37.52,78381.7,0.0,-0.95198,4e-05,7.10363]
[1777794640037,37.52,78382.21,0.0,-0.95194,4e-05,7.10804]
[1777794640679,37.52,78382.21,0.0,-0.95194,4e-05,7.10804]
[1777794640829,37.52,78382.21,0.0,-0.95194,4e-05,7.10804]
[1777794641044,37.52,78382.24,0.0,-0.95194,4e-05,7.10851]
[1777794655142,37.52,78380.39,0.0,-0.952,4e-05,7.10044]
[1777794656101,37.52,78380.39,0.0,-0.952,4e-05,7.10044]
[1777794656334,37.52,78380.39,0.0,-0.952,4e-05,7.10044]
[1777794662162,37.52,78378.21,0.0,-0.95209,4e-05,7.08966]
[1777794662326,37.52,78378.21,0.0,-0.95209,4e-05,7.08966]
[1777794662427,37.52,78378.43,0.0,-0.95209,4e-05,7.09029]
[1777794669492,37.52,78379.71,0.0,-0.95205,4e-05,7.09512]
[1777794669576,37.52,78379.72,0.0,-0.95205,4e-05,7.09477]
[1777794675282,37.52,78379.83,0.0,-0.95206,4e-05,7.09408]
[1777794681324,37.51,78379.83,0.0,-0.95207,4e-05,7.09289]
[1777794692401,37.51,78379.48,0.0,-0.95212,4e-05,7.086]
[1777794693610,37.51,78378.8,0.0,-0.95215,4e-05,7.08274]
[1777794693826,37.51,78378.8,0.0,-0.95215,4e-05,7.08274]
[1777794696154,37.51,78379.57,0.0,-0.95212,4e-05,7.08585]
[1777794696334,37.51,78379.57,0.0,-0.95212,4e-05,7.08585]
[1777794696429,37.51,78378.7,0.0,-0.95215,4e-05,7.08173]
[1777794697143,37.51,78378.7,0.0,-0.95215,4e-05,7.08173]
[1777794697332,37.51,78378.7,0.0,-0.95215,4e-05,7.08173]
[1777794702326,37.51,78379.55,0.0,-0.95212,4e-05,7.08538]
[1777794702575,37.51,78379.59,0.0,-0.95213,4e-05,7.08461]
[1777794704644,37.51,78379.45,0.0,-0.95214,4e-05,7.08379]
[1777794704827,37.51,78379.45,0.0,-0.95214,4e-05,7.08379]
[1777794704930,37.51,78379.45,0.0,-0.95214,4e-05,7.08341]
[1777794711536,37.5,78379.52,0.0,-0.95215,4e-05,7.08261]
[1777794713535,37.5,78379.52,0.0,-0.95215,4e-05,7.08261]
[1777794713574,37.5,78379.52,0.0,-0.95215,4e-05,7.08261]
[1777794720697,37.5,78378.57,0.0,-0.95219,4e-05,7.0774]
[1777794720825,37.5,78378.57,0.0,-0.95219,4e-05,7.0774]
[1777794721901,37.5,78378.53,0.0,-0.9522,4e-05,7.07633]
[1777794722077,37.5,78378.53,0.0,-0.9522,4e-05,7.07633]
[1777794722112,37.5,78378.53,0.0,-0.9522,4e-05,7.07615]
[1777794727648,37.5,78383.94,0.0,-0.95201,4e-05,7.09969]
[1777794733553,37.5,78383.06,0.0,-0.95204,4e-05,7.09508]
[1777794737327,37.49,78383.26,0.0,-0.95205,4e-05,7.09494]
[1777794742753,37.49,78383.14,0.0,-0.95206,4e-05,7.09274]
[1777794744702,37.49,78383.1,0.0,-0.95207,4e-05,7.09237]
[1777794744827,37.49,78383.1,0.0,-0.95207,4e-05,7.09237]
[1777794744892,37.49,78383.1,0.0,-0.95207,4e-05,7.09237]
[1777794745077,37.49,78383.1,0.0,-0.95207,4e-05,7.09237]
[1777794745178,37.49,78383.28,0.0,-0.95206,4e-05,7.093]
[1777794754838,37.49,78383.45,0.0,-0.95209,4e-05,7.08876]
[1777794758859,37.49,78383.81,0.0,-0.95208,4e-05,7.09004]
[1777794759005,37.49,78383.81,0.0,-0.95208,4e-05,7.09004]
[1777794759076,37.49,78383.81,0.0,-0.95208,4e-05,7.09004]
[1777794759177,37.49,78383.81,0.0,-0.95208,4e-05,7.0897]
[1777794766922,37.48,78383.36,0.0,-0.95211,4e-05,7.08633]
[1777794771957,37.48,78381.12,0.0,-0.9522,4e-05,7.07543]
[1777794773107,37.48,78381.12,0.0,-0.9522,4e-05,7.07543]
[1777794773216,37.48,78381.12,0.0,-0.9522,4e-05,7.07543]
[1777794773325,37.48,78381.12,0.0,-0.9522,4e-05,7.07543]
[1777794773426,37.48,78381.64,0.0,-0.95218,4e-05,7.07764]
[1777794779111,37.48,78380.86,0.0,-0.95222,4e-05,7.07338]
[1777794779212,37.48,78380.86,0.0,-0.95222,4e-05,7.07338]
[1777794779325,37.48,78380.86,0.0,-0.95222,4e-05,7.07338]
[1777794779426,37.48,78381.83,0.0,-0.95218,4e-05,7.07761]
[1777794783536,37.48,78379.51,0.0,-0.95227,4e-05,7.06669]
[1777794783576,37.48,78379.51,0.0,-0.95227,4e-05,7.06669]
[1777794783589,37.48,78379.51,0.0,-0.95227,4e-05,7.06669]
[1777794783549,37.48,78378.79,0.0,-0.9523,4e-05,7.0633]
[1777794783826,37.48,78378.79,0.0,-0.9523,4e-05,7.0633]
[1777794789082,37.48,78378.88,0.0,-0.95231,4e-05,7.06289]
[1777794792825,37.48,78378.82,0.0,-0.95231,4e-05,7.0622]
[1777794792976,37.48,78378.82,0.0,-0.95231,4e-05,7.0622]
[1777794793074,37.48,78378.82,0.0,-0.95231,4e-05,7.0622]
[1777794793078,37.48,78378.82,0.0,-0.95231,4e-05,7.06206]
[1777794798145,37.48,78378.67,0.0,-0.95233,4e-05,7.06068]
[1777794800819,37.48,78379.38,0.0,-0.9523,4e-05,7.06359]
[1777794800826,37.48,78379.38,0.0,-0.9523,4e-05,7.06359]
[1777794800915,37.48,78379.38,0.0,-0.9523,4e-05,7.06359]
[1777794801075,37.48,78379.38,0.0,-0.9523,4e-05,7.06359]
[1777794801144,37.47,78379.38,0.0,-0.9523,4e-05,7.06344]
[1777794808214,37.47,78379.19,0.0,-0.95232,4e-05,7.06153]
[1777794814257,37.47,78379.1,0.0,-0.95235,4e-05,7.05711]
[1777794819292,37.47,78380.35,0.0,-0.95231,4e-05,7.06201]
[1777794821757,37.47,78381.04,0.0,-0.95228,4e-05,7.06497]
[1777794821828,37.47,78381.04,0.0,-0.95228,4e-05,7.06497]
[1777794821866,37.47,78381.04,0.0,-0.95228,4e-05,7.06497]
[1777794822076,37.47,78381.04,0.0,-0.95228,4e-05,7.06497]
[1777794822312,37.47,78381.08,0.0,-0.95228,4e-05,7.06482]
[1777794827348,37.47,78382.46,0.0,-0.95224,4e-05,7.07024]
[1777794829372,37.47,78383.05,0.0,-0.95222,4e-05,7.07274]
[1777794829424,37.47,78383.05,0.0,-0.95222,4e-05,7.07274]
[1777794829576,37.47,78383.05,0.0,-0.95222,4e-05,7.07274]
[1777794829626,37.47,78383.21,0.0,-0.95222,4e-05,7.07329]
[1777794838425,37.46,78384.55,0.0,-0.95218,4e-05,7.07781]
[1777794839629,37.46,78384.55,0.0,-0.95218,4e-05,7.07781]
[1777794839683,37.46,78384.53,0.0,-0.95218,4e-05,7.07755]
[1777794839827,37.46,78384.53,0.0,-0.95218,4e-05,7.07755]
[1777794841446,37.46,78384.44,0.0,-0.95219,4e-05,7.07682]
[1777794847491,37.46,78383.79,0.0,-0.95222,4e-05,7.07295]
[1777794850233,37.46,78383.71,0.0,-0.95222,4e-05,7.0723]
[1777794850298,37.46,78383.71,0.0,-0.95222,4e-05,7.0723]
[1777794850326,37.46,78383.71,0.0,-0.95222,4e-05,7.0723]
[1777794850334,37.46,78383.71,0.0,-0.95223,4e-05,7.07215]
[1777794855547,37.46,78382.61,0.0,-0.95227,4e-05,7.06647]
[1777794856924,37.46,78382.56,0.0,-0.95228,4e-05,7.06611]
[1777794857009,37.46,78382.56,0.0,-0.95228,4e-05,7.06611]
[1777794857075,37.46,78382.56,0.0,-0.95228,4e-05,7.06611]
[1777794857560,37.46,78382.48,0.0,-0.95228,4e-05,7.06562]
[1777794862596,37.46,78381.65,0.0,-0.95232,4e-05,7.06123]
[1777794863206,37.46,78381.65,0.0,-0.95232,4e-05,7.06123]
[1777794863257,37.46,78381.65,0.0,-0.95232,4e-05,7.06123]
[1777794863330,37.46,78381.65,0.0,-0.95232,4e-05,7.06123]
[1777794863427,37.46,78381.65,0.0,-0.95232,4e-05,7.0611]
[1777794867266,37.46,78381.75,0.0,-0.95232,4e-05,7.06117]
[1777794867311,37.46,78381.75,0.0,-0.95232,4e-05,7.06117]
[1777794867325,37.46,78381.75,0.0,-0.95232,4e-05,7.06117]
[1777794867631,37.46,78383.25,0.0,-0.95226,4e-05,7.06781]
[1777794872666,37.45,78382.16,0.0,-0.95233,4e-05,7.05907]
[1777794875584,37.45,78382.19,0.0,-0.95233,4e-05,7.05908]
[1777794875677,37.45,78382.19,0.0,-0.95233,4e-05,7.05883]
[1777794875707,37.45,78382.19,0.0,-0.95233,4e-05,7.05883]
[1777794875826,37.45,78382.19,0.0,-0.95233,4e-05,7.05883]
[1777794881958,37.45,78382.23,0.0,-0.95233,4e-05,7.0584]
[1777794882043,37.45,78382.23,0.0,-0.95233,4e-05,7.0584]
[1777794882075,37.45,78382.23,0.0,-0.95233,4e-05,7.0584]
[1777794882176,37.45,78382.19,0.0,-0.95234,4e-05,7.05798]
[1777794889789,37.45,78381.62,0.0,-0.95236,4e-05,7.0546]
[1777794891281,37.45,78381.62,0.0,-0.95236,4e-05,7.0546]
[1777794891333,37.45,78381.62,0.0,-0.95236,4e-05,7.0546]
[1777794891576,37.45,78381.62,0.0,-0.95236,4e-05,7.0546]
[1777794891676,37.45,78381.04,0.0,-0.95239,4e-05,7.05176]
[1777794897846,37.45,78381.17,0.0,-0.95239,4e-05,7.05168]
[1777794899093,37.45,78381.17,0.0,-0.95239,4e-05,7.05168]
[1777794899223,37.45,78381.17,0.0,-0.95239,4e-05,7.05168]
[1777794899326,37.45,78381.17,0.0,-0.95239,4e-05,7.05168]
[1777794899328,37.45,78379.97,0.0,-0.95244,4e-05,7.04604]
[1777794904896,37.45,78378.3,0.0,-0.95249,4e-05,7.03915]
[1777794911021,37.45,78378.0,0.0,-0.95251,4e-05,7.0373]
[1777794911076,37.45,78378.0,0.0,-0.95251,4e-05,7.0373]
[1777794911143,37.45,78378.0,0.0,-0.95251,4e-05,7.0373]
[1777794911330,37.45,78378.0,0.0,-0.95251,4e-05,7.0373]
[1777794911387,37.45,78377.96,0.0,-0.95251,4e-05,7.03692]
[1777794916981,37.45,78376.07,0.0,-0.95259,4e-05,7.02779]
[1777794918493,37.45,78376.07,0.0,-0.95259,4e-05,7.02779]
[1777794918553,37.45,78376.07,0.0,-0.95259,4e-05,7.02779]
[1777794918576,37.45,78376.07,0.0,-0.95259,4e-05,7.02779]
[1777794918594,37.45,78375.72,0.0,-0.9526,4e-05,7.02612]
[1777794924029,37.45,78374.49,0.0,-0.95265,4e-05,7.02005]
[1777794926605,37.45,78373.09,0.0,-0.9527,4e-05,7.01367]
[1777794926661,37.45,78373.09,0.0,-0.9527,4e-05,7.01367]
[1777794926706,37.45,78372.96,0.0,-0.95271,4e-05,7.013]
[1777794926837,37.45,78372.96,0.0,-0.95271,4e-05,7.013]
[1777794927053,37.45,78373.0,0.0,-0.95271,4e-05,7.0131]
[1777794932086,37.45,78372.53,0.0,-0.95275,4e-05,7.00746]
[1777794933882,37.45,78372.53,0.0,-0.95275,4e-05,7.00746]
[1777794934018,37.45,78372.53,0.0,-0.95275,4e-05,7.00746]
[1777794934076,37.45,78372.53,0.0,-0.95275,4e-05,7.00746]
[1777794934119,37.44,78372.53,0.0,-0.95275,4e-05,7.0073]
[1777794940142,37.45,78372.67,0.0,-0.95273,4e-05,7.00965]
[1777794946184,37.45,78372.38,0.0,-0.95272,4e-05,7.01111]
[1777794948622,37.45,78372.3,0.0,-0.95272,4e-05,7.01121]
[1777794948700,37.45,78372.3,0.0,-0.95272,4e-05,7.01121]
[1777794948678,37.46,78372.38,0.0,-0.95271,4e-05,7.01202]
[1777794948826,37.46,78372.38,0.0,-0.95271,4e-05,7.01202]
[1777794954240,37.46,78372.2,0.0,-0.95269,4e-05,7.01392]
[1777794959275,37.46,78372.06,0.0,-0.95268,4e-05,7.01551]
[1777794959891,37.46,78372.06,0.0,-0.95268,4e-05,7.01551]
[1777794959975,37.46,78372.06,0.0,-0.95268,4e-05,7.01551]
[1777794960076,37.46,78372.06,0.0,-0.95268,4e-05,7.01551]
[1777794960282,37.47,78372.08,0.0,-0.95268,4e-05,7.01604]
[1777794963679,37.47,78372.08,0.0,-0.95267,4e-05,7.01692]
[1777794963725,37.47,78372.08,0.0,-0.95267,4e-05,7.01692]
[1777794963735,37.47,78373.03,0.0,-0.95263,4e-05,7.02162]
[1777794963830,37.47,78373.03,0.0,-0.95263,4e-05,7.02162]
[1777794969346,37.47,78372.85,0.0,-0.95261,4e-05,7.02338]
[1777794973863,37.48,78372.46,0.0,-0.95261,4e-05,7.02332]
[1777794973904,37.48,78372.46,0.0,-0.95261,4e-05,7.02332]
[1777794974078,37.48,78372.46,0.0,-0.95261,4e-05,7.02332]
[1777794974381,37.48,78372.43,0.0,-0.95261,4e-05,7.02361]
[1777794978924,37.48,78372.39,0.0,-0.9526,4e-05,7.0247]
[1777794978974,37.48,78372.39,0.0,-0.9526,4e-05,7.0247]
[1777794979078,37.48,78372.39,0.0,-0.9526,4e-05,7.0247]
[1777794979416,37.48,78372.11,0.0,-0.95261,4e-05,7.02428]
[1777794984451,37.48,78371.31,0.0,-0.95262,4e-05,7.02278]
[1777794985694,37.48,78371.31,0.0,-0.95262,4e-05,7.02278]
[1777794985795,37.48,78370.75,0.0,-0.95264,4e-05,7.02069]
[1777794985831,37.48,78370.75,0.0,-0.95264,4e-05,7.02069]
[1777794986465,37.49,78364.76,0.0,-0.95285,4e-05,6.99424]
[1777794988810,37.49,78362.61,0.0,-0.95293,4e-05,6.98507]
[1777794988827,37.49,78362.46,0.0,-0.95293,4e-05,6.98488]
[1777794992544,37.49,78361.97,0.0,-0.95296,4e-05,6.98099]
[1777794992576,37.49,78361.97,0.0,-0.95296,4e-05,6.98099]
[1777794992595,37.49,78361.97,0.0,-0.95296,4e-05,6.98099]
[1777794992641,37.49,78361.26,0.0,-0.95298,4e-05,6.97829]
[1777794992828,37.49,78361.26,0.0,-0.95298,4e-05,6.97829]
[1777795003584,37.5,78362.68,0.0,-0.95288,4e-05,6.98974]
[1777795009668,37.5,78362.87,0.0,-0.95286,4e-05,6.99234]
[1777795009801,37.5,78362.87,0.0,-0.95286,4e-05,6.99234]
[1777795009835,37.5,78362.87,0.0,-0.95286,4e-05,6.99234]
[1777795009769,37.51,78362.8,0.0,-0.95286,4e-05,6.99289]
[1777795015668,37.51,78362.59,0.0,-0.95284,4e-05,6.9945]
[1777795019753,37.51,78362.59,0.0,-0.95284,4e-05,6.9945]
[1777795019828,37.51,78362.59,0.0,-0.95284,4e-05,6.9945]
[1777795019853,37.51,78362.59,0.0,-0.95284,4e-05,6.9945]
[1777795020076,37.51,78362.59,0.0,-0.95284,4e-05,6.9945]
[1777795020153,37.51,78362.59,0.0,-0.95283,4e-05,6.99659]
[1777795025738,37.52,78361.85,0.0,-0.95284,4e-05,6.99534]
[1777795028823,37.52,78361.95,0.0,-0.95282,4e-05,6.99661]
[1777795028884,37.52,78361.95,0.0,-0.95282,4e-05,6.99661]
[1777795029080,37.52,78361.95,0.0,-0.95282,4e-05,6.99661]
[1777795029163,37.52,78361.95,0.0,-0.95282,4e-05,6.99742]
[1777795035808,37.53,78361.47,0.0,-0.95282,4e-05,6.99768]
[1777795037345,37.53,78361.21,0.0,-0.95282,4e-05,6.99692]
[1777795037451,37.53,78361.21,0.0,-0.95282,4e-05,6.99692]
[1777795037581,37.53,78361.21,0.0,-0.95282,4e-05,6.99692]
[1777795037822,37.53,78361.15,0.0,-0.95282,4e-05,6.99705]
[1777795044874,37.53,78359.0,0.0,-0.95288,4e-05,6.98966]
[1777795045051,37.53,78359.0,0.0,-0.95288,4e-05,6.98966]
[1777795045081,37.53,78359.0,0.0,-0.95288,4e-05,6.98966]
[1777795045402,37.53,78359.0,0.0,-0.95288,4e-05,6.98966]
[1777795045575,37.53,78359.0,0.0,-0.95288,4e-05,6.98966]
[1777795045641,37.53,78359.0,0.0,-0.95288,4e-05,6.98952]
[1777795050915,37.54,78358.89,0.0,-0.95287,4e-05,6.9911]
[1777795055951,37.54,78359.02,0.0,-0.95287,4e-05,6.99064]
[1777795059683,37.54,78359.18,0.0,-0.95285,4e-05,6.99219]
[1777795059827,37.54,78359.18,0.0,-0.95285,4e-05,6.99219]
[1777795059868,37.54,78361.32,0.0,-0.95277,4e-05,7.00262]
[1777795059908,37.54,78361.32,0.0,-0.95277,4e-05,7.00262]
[1777795060077,37.54,78361.32,0.0,-0.95277,4e-05,7.00262]
[1777795066021,37.55,78362.23,0.0,-0.95271,4e-05,7.00907]
[1777795069341,37.55,78362.59,0.0,-0.95269,4e-05,7.01146]
[1777795069578,37.55,78362.59,0.0,-0.95269,4e-05,7.01146]
[1777795069664,37.55,78362.59,0.0,-0.95269,4e-05,7.01146]
[1777795069828,37.55,78362.59,0.0,-0.95269,4e-05,7.01146]
[1777795069739,37.55,78361.81,0.0,-0.95272,4e-05,7.00873]
[1777795075084,37.55,78362.33,0.0,-0.95268,4e-05,7.01334]
[1777795076158,37.55,78362.33,0.0,-0.95268,4e-05,7.01334]
[1777795076326,37.55,78362.33,0.0,-0.95268,4e-05,7.01334]
[1777795079418,37.56,78362.3,0.0,-0.95267,4e-05,7.01395]
[1777795079574,37.56,78362.3,0.0,-0.95267,4e-05,7.01395]
[1777795079675,37.56,78362.3,0.0,-0.95267,4e-05,7.01469]
[1777795084689,37.56,78362.57,0.0,-0.95265,4e-05,7.01701]
[1777795084829,37.56,78362.57,0.0,-0.95265,4e-05,7.01701]
[1777795093211,37.57,78362.47,0.0,-0.95262,4e-05,7.02054]
[1777795101268,37.57,78362.47,0.0,-0.95259,4e-05,7.02334]
[1777795104661,37.57,78362.5,0.0,-0.95259,4e-05,7.02416]
[1777795104826,37.57,78362.5,0.0,-0.95259,4e-05,7.02416]
[1777795104837,37.57,78362.5,0.0,-0.95259,4e-05,7.02416]
[1777795104927,37.57,78362.5,0.0,-0.95258,4e-05,7.0245]
[1777795105078,37.57,78362.5,0.0,-0.95258,4e-05,7.0245]
[1777795111338,37.58,78362.37,0.0,-0.95259,4e-05,7.02316]
[1777795117608,37.58,78362.62,0.0,-0.95257,4e-05,7.02496]
[1777795117731,37.58,78362.62,0.0,-0.95257,4e-05,7.02496]
[1777795117829,37.58,78362.62,0.0,-0.95257,4e-05,7.02496]
[1777795117928,37.58,78362.62,0.0,-0.95256,4e-05,7.0263]
[1777795125873,37.58,78362.66,0.0,-0.95256,4e-05,7.02681]
[1777795125933,37.59,78362.04,0.0,-0.95256,4e-05,7.02635]
[1777795125989,37.59,78362.04,0.0,-0.95256,4e-05,7.02635]
[1777795126078,37.59,78362.04,0.0,-0.95256,4e-05,7.02635]
[1777795126177,37.59,78362.04,0.0,-0.95256,4e-05,7.02668]
[1777795131478,37.59,78361.14,0.0,-0.95258,4e-05,7.02431]
[1777795138527,37.59,78360.5,0.0,-0.95258,4e-05,7.02376]
[1777795140411,37.6,78361.0,0.0,-0.95256,4e-05,7.02634]
[1777795141339,37.6,78361.0,0.0,-0.95256,4e-05,7.02618]
[1777795141548,37.59,78361.17,0.0,-0.95256,4e-05,7.02678]
[1777795151618,37.6,78360.71,0.0,-0.95257,4e-05,7.02529]
[1777795154639,37.6,78360.82,0.0,-0.95256,4e-05,7.02589]
[1777795161688,37.59,78360.71,0.0,-0.95258,4e-05,7.02429]
[1777795162695,37.59,78357.45,0.0,-0.9527,4e-05,7.00956]
[1777795165715,37.59,78354.99,0.0,-0.95279,4e-05,6.9983]
[1777795167325,37.59,78354.99,0.0,-0.95279,4e-05,6.9983]
[1777795167426,37.59,78354.99,0.0,-0.95279,4e-05,6.99813]
[1777795172765,37.59,78355.89,0.0,-0.95278,4e-05,6.99915]
[1777795173329,37.59,78355.89,0.0,-0.95278,4e-05,6.99915]
[1777795173772,37.59,78355.93,0.0,-0.95277,4e-05,6.99979]
[1777795180821,37.6,78355.93,0.0,-0.95275,4e-05,7.00301]
[1777795187870,37.61,78355.94,0.0,-0.95272,4e-05,7.00627]
[1777795192905,37.61,78358.04,0.0,-0.95263,4e-05,7.0169]
[1777795200577,37.61,78359.12,0.0,-0.95259,4e-05,7.02126]
[1777795200046,37.61,78359.12,0.0,-0.95259,4e-05,7.02126]
[1777795209767,37.61,78359.12,0.0,-0.95259,4e-05,7.02126]
[1777795209771,37.61,78359.5,0.0,-0.95258,4e-05,7.0226]
[1777795212080,37.61,78359.54,0.0,-0.95258,4e-05,7.02278]
[1777795214101,37.61,78359.57,0.0,-0.95258,4e-05,7.02291]
[1777795220105,37.61,78359.33,0.0,-0.95259,4e-05,7.02184]
[1777795226148,37.61,78359.55,0.0,-0.95258,4e-05,7.02282]
[1777795231183,37.61,78359.35,0.0,-0.95261,4e-05,7.0188]
[1777795233197,37.61,78361.42,0.0,-0.95253,4e-05,7.02807]
[1777795234204,37.61,78363.47,0.0,-0.95246,4e-05,7.03727]
[1777795236218,37.61,78366.13,0.0,-0.95236,4e-05,7.04921]
[1777795238232,37.61,78371.17,0.0,-0.95217,4e-05,7.07187]
[1777795243266,37.61,78372.84,0.0,-0.95211,4e-05,7.07939]
[1777795248302,37.61,78374.51,0.0,-0.95205,4e-05,7.08691]
[1777795251322,37.61,78373.95,0.0,-0.95206,4e-05,7.08456]
[1777795258372,37.61,78374.97,0.0,-0.95202,4e-05,7.0903]
[1777795272473,37.61,78374.97,0.0,-0.952,4e-05,7.09277]
[1777795277508,37.62,78374.22,0.0,-0.95202,4e-05,7.09037]
[1777795285564,37.62,78374.47,0.0,-0.95199,4e-05,7.09303]
[1777795292613,37.62,78374.7,0.0,-0.95199,4e-05,7.09214]
[1777795301675,37.62,78374.84,0.0,-0.95198,4e-05,7.09416]
[1777795308725,37.63,78374.83,0.0,-0.95197,4e-05,7.09503]
[1777795314774,37.63,78374.72,0.0,-0.95197,4e-05,7.09524]
[1777795322830,37.63,78374.47,0.0,-0.95197,4e-05,7.09492]
[1777795323837,37.63,78369.48,0.0,-0.95216,4e-05,7.07254]
[1777795328872,37.63,78369.18,0.0,-0.95216,4e-05,7.07184]
[1777795333907,37.63,78368.4,0.0,-0.95219,4e-05,7.06894]
[1777795334914,37.63,78371.8,0.0,-0.95206,4e-05,7.08436]
[1777795339949,37.63,78375.39,0.0,-0.95192,4e-05,7.10092]
[1777795344984,37.63,78374.48,0.0,-0.95195,4e-05,7.09709]
[1777795355057,37.63,78375.61,0.0,-0.95192,4e-05,7.09961]
[1777795367141,37.63,78375.54,0.0,-0.95192,4e-05,7.1]
[1777795372176,37.63,78377.51,0.0,-0.95185,4e-05,7.10916]
[1777795373331,37.63,78377.51,0.0,-0.95185,4e-05,7.10916]
[1777795373432,37.64,78377.51,0.0,-0.95184,4e-05,7.10926]
[1777795382246,37.64,78377.51,0.0,-0.95184,4e-05,7.10957]
[1777795392316,37.64,78377.51,0.0,-0.95183,4e-05,7.1109]
[1777795399365,37.64,78377.84,0.0,-0.9518,4e-05,7.1142]
[1777795405407,37.64,78377.84,0.0,-0.95179,4e-05,7.11573]
[1777795410446,37.65,78377.92,0.0,-0.95178,4e-05,7.11736]
[1777795422530,37.65,78377.87,0.0,-0.95177,4e-05,7.11704]
[1777795428572,37.66,78378.17,0.0,-0.95175,4e-05,7.1199]
[1777795433607,37.66,78379.25,0.0,-0.9517,4e-05,7.12594]
[1777795438886,37.66,78379.42,0.0,-0.95168,4e-05,7.12757]
[1777795444684,37.66,78387.05,0.0,-0.95138,4e-05,7.16359]
[1777795445691,37.66,78391.93,0.0,-0.9512,4e-05,7.18589]
[1777795450726,37.66,78393.67,0.0,-0.95113,4e-05,7.19455]
[1777795452740,37.66,78397.52,0.0,-0.95098,4e-05,7.21238]
[1777795453747,37.66,78402.91,0.0,-0.95077,4e-05,7.23708]
[1777795455761,37.66,78407.94,0.0,-0.95058,4e-05,7.26024]
[1777795460796,37.67,78411.67,0.0,-0.95043,4e-05,7.27758]
[1777795461803,37.67,78413.82,0.0,-0.95035,4e-05,7.28747]
[1777795466837,37.67,78414.07,0.0,-0.95034,4e-05,7.28877]
[1777795471873,37.67,78415.29,0.0,-0.95031,4e-05,7.29134]
[1777795474894,37.67,78418.12,0.0,-0.9502,4e-05,7.30432]
[1777795475327,37.67,78418.12,0.0,-0.9502,4e-05,7.30432]
[1777795480936,37.67,78421.24,0.0,-0.95008,4e-05,7.31872]
[1777795481333,37.67,78421.24,0.0,-0.95008,4e-05,7.31872]
[1777795481943,37.67,78422.23,0.0,-0.95004,4e-05,7.32327]
[1777795482950,37.67,78428.14,0.0,-0.94982,4e-05,7.3499]
[1777795484964,37.66,78430.07,0.0,-0.94975,4e-05,7.35825]
[1777795487985,37.66,78432.69,0.0,-0.94966,4e-05,7.36949]
[1777795494028,37.66,78428.63,0.0,-0.94982,4e-05,7.35033]
[1777795495035,37.66,78422.18,0.0,-0.95007,4e-05,7.32062]
[1777795498056,37.66,78424.45,0.0,-0.94998,4e-05,7.33106]
[1777795501077,37.66,78426.94,0.0,-0.94988,4e-05,7.34246]
[1777795507119,37.66,78427.48,0.0,-0.94987,4e-05,7.34422]
[1777795512153,37.66,78428.63,0.0,-0.94984,4e-05,7.34828]
[1777795514168,37.66,78436.3,0.0,-0.94955,4e-05,7.38243]
[1777795519205,37.65,78438.19,0.0,-0.9495,4e-05,7.38785]
[1777795521219,37.65,78442.64,0.0,-0.94934,4e-05,7.40767]
[1777795526254,37.64,78444.93,0.0,-0.94927,4e-05,7.41584]
[1777795531289,37.64,78444.83,0.0,-0.9493,4e-05,7.41127]
[1777795536324,37.64,78445.99,0.0,-0.94926,4e-05,7.41568]
[1777795537331,37.64,78449.7,0.0,-0.94912,4e-05,7.43269]
[1777795544380,37.64,78450.6,0.0,-0.9491,4e-05,7.43515]
[1777795548582,37.64,78450.41,0.0,-0.94911,4e-05,7.43352]
[1777795551331,37.63,78450.35,0.0,-0.94912,4e-05,7.43273]
[1777795551429,37.63,78450.45,0.0,-0.94913,4e-05,7.43214]
[1777795556464,37.62,78450.41,0.0,-0.94917,4e-05,7.4271]
[1777795561499,37.62,78449.29,0.0,-0.94925,4e-05,7.4179]
[1777795566533,37.61,78448.14,0.0,-0.94933,4e-05,7.40866]
[1777795572576,37.6,78448.25,0.0,-0.94936,4e-05,7.4045]
[1777795577611,37.59,78448.25,0.0,-0.94939,4e-05,7.40064]
[1777795581639,37.59,78445.64,0.0,-0.94952,4e-05,7.38549]
[1777795587326,37.58,78445.0,0.0,-0.94957,4e-05,7.37955]
[1777795587427,37.58,78443.99,0.0,-0.94962,4e-05,7.37414]
[1777795590701,37.58,78441.55,0.0,-0.94974,4e-05,7.35999]
[1777795593560,37.57,78440.39,0.0,-0.94982,4e-05,7.35002]
[1777795593617,37.57,78440.39,0.0,-0.94982,4e-05,7.34932]
[1777795599598,37.57,78441.39,0.0,-0.94981,4e-05,7.35113]
[1777795599765,37.56,78441.42,0.0,-0.94982,4e-05,7.34985]
[1777795606815,37.55,78441.85,0.0,-0.94984,4e-05,7.34691]
[1777795611850,37.55,78443.93,0.0,-0.94979,4e-05,7.35294]
[1777795616885,37.54,78442.25,0.0,-0.94989,4e-05,7.3416]
[1777795621920,37.53,78441.26,0.0,-0.94996,4e-05,7.33361]
[1777795634003,37.52,78441.26,0.0,-0.95003,4e-05,7.32538]
[1777795639039,37.51,78444.0,0.0,-0.94995,4e-05,7.33463]
[1777795645082,37.51,78446.1,0.0,-0.9499,4e-05,7.34011]
[1777795647581,37.51,78446.1,0.0,-0.9499,4e-05,7.34011]
[1777795653137,37.49,78446.98,0.0,-0.94994,4e-05,7.33541]
[1777795657166,37.49,78450.89,0.0,-0.94981,4e-05,7.35073]
[1777795662201,37.49,78452.52,0.0,-0.94976,4e-05,7.35693]
[1777795667236,37.49,78452.36,0.0,-0.94977,4e-05,7.35541]
[1777795669251,37.49,78457.51,0.0,-0.94957,4e-05,7.37898]
[1777795669587,37.49,78457.51,0.0,-0.94957,4e-05,7.37898]
[1777795670258,37.48,78459.61,0.0,-0.94949,4e-05,7.38854]
[1777795675293,37.48,78455.49,0.0,-0.94966,4e-05,7.36843]
[1777795680327,37.48,78454.93,0.0,-0.94969,4e-05,7.3651]
[1777795685363,37.48,78455.42,0.0,-0.94968,4e-05,7.36664]
[1777795690398,37.48,78456.28,0.0,-0.94965,4e-05,7.36992]
[1777795695433,37.48,78456.3,0.0,-0.94966,4e-05,7.36928]
[1777795700468,37.48,78456.38,0.0,-0.94966,4e-05,7.36894]
[1777795705503,37.48,78458.99,0.0,-0.94956,4e-05,7.38035]
[1777795710539,37.47,78460.43,0.0,-0.94951,4e-05,7.38625]
[1777795711546,37.47,78470.45,0.0,-0.94914,4e-05,7.42948]
[1777795712553,37.47,78475.03,0.0,-0.94896,4e-05,7.45069]
[1777795713559,37.47,78474.56,0.0,-0.94898,4e-05,7.44826]
[1777795718595,37.47,78474.81,0.0,-0.94899,4e-05,7.44816]
[1777795725644,37.47,78475.36,0.0,-0.94898,4e-05,7.44883]
[1777795730679,37.46,78475.96,0.0,-0.94897,4e-05,7.45051]
[1777795735714,37.46,78478.91,0.0,-0.94886,4e-05,7.46316]
[1777795740748,37.46,78478.88,0.0,-0.94887,4e-05,7.46184]
[1777795749812,37.46,78479.33,0.0,-0.94887,4e-05,7.46187]
[1777795753597,37.46,78478.85,0.0,-0.94889,4e-05,7.45918]
[1777795753695,37.46,78478.63,0.0,-0.9489,4e-05,7.45794]
[1777795753840,37.46,78480.45,0.0,-0.94883,4e-05,7.46623]
[1777795755022,37.46,78480.45,0.0,-0.94883,4e-05,7.46623]
[1777795755121,37.45,78474.96,0.0,-0.94905,4e-05,7.44036]
[1777795755853,37.45,78467.87,0.0,-0.94933,4e-05,7.40713]
[1777795757593,37.45,78467.87,0.0,-0.94933,4e-05,7.40713]
[1777795756861,37.45,78464.07,0.0,-0.94948,4e-05,7.38933]
[1777795760889,37.45,78469.24,0.0,-0.94928,4e-05,7.41295]
[1777795761896,37.45,78473.02,0.0,-0.94914,4e-05,7.43042]
[1777795766931,37.45,78471.74,0.0,-0.94919,4e-05,7.42361]
[1777795773979,37.45,78468.59,0.0,-0.94935,4e-05,7.40479]
[1777795781518,37.45,78469.79,0.0,-0.9493,4e-05,7.40991]
[1777795784050,37.45,78462.96,0.0,-0.94958,4e-05,7.37745]
[1777795785582,37.45,78462.96,0.0,-0.94958,4e-05,7.37745]
[1777795785592,37.45,78449.48,0.0,-0.9501,4e-05,7.31496]
[1777795786064,37.45,78448.62,0.0,-0.95013,4e-05,7.31101]
[1777795791099,37.45,78449.14,0.0,-0.95011,4e-05,7.31355]
[1777795796134,37.45,78449.8,0.0,-0.95009,4e-05,7.31662]
[1777795801169,37.45,78449.43,0.0,-0.9501,4e-05,7.31489]
[1777795807211,37.45,78449.06,0.0,-0.95012,4e-05,7.31311]
[1777795813254,37.45,78449.53,0.0,-0.9501,4e-05,7.31511]
[1777795818289,37.45,78450.02,0.0,-0.95008,4e-05,7.31719]
[1777795823324,37.45,78449.75,0.0,-0.95009,4e-05,7.31573]
[1777795828359,37.45,78449.74,0.0,-0.9501,4e-05,7.31545]
[1777795833394,37.45,78449.74,0.0,-0.95012,4e-05,7.31201]
[1777795838429,37.45,78449.74,0.0,-0.95012,4e-05,7.31176]
[1777795844471,37.44,78449.67,0.0,-0.95013,4e-05,7.31113]
[1777795849585,37.44,78447.41,0.0,-0.95022,4e-05,7.30049]
[1777795849678,37.44,78442.97,0.0,-0.95039,4e-05,7.27999]
[1777795855548,37.44,78440.48,0.0,-0.95048,4e-05,7.26853]
[1777795862597,37.44,78440.29,0.0,-0.95049,4e-05,7.26768]
[1777795867631,37.44,78439.73,0.0,-0.95051,4e-05,7.26509]
[1777795872673,37.44,78437.98,0.0,-0.95058,4e-05,7.25711]
[1777795877708,37.44,78437.97,0.0,-0.95058,4e-05,7.25722]
[1777795882743,37.45,78437.73,0.0,-0.95058,4e-05,7.25636]
[1777795887778,37.45,78434.34,0.0,-0.95071,4e-05,7.24118]
[1777795892813,37.45,78433.62,0.0,-0.95075,4e-05,7.23517]
[1777795895835,37.45,78439.01,0.0,-0.95055,4e-05,7.26019]
[1777795900870,37.45,78437.52,0.0,-0.9506,4e-05,7.25362]
[1777795905905,37.45,78435.14,0.0,-0.95069,4e-05,7.24313]
[1777795910940,37.45,78434.85,0.0,-0.9507,4e-05,7.2423]
[1777795915975,37.45,78434.27,0.0,-0.95071,4e-05,7.24015]
[1777795922018,37.45,78434.35,0.0,-0.9507,4e-05,7.24116]
[1777795927053,37.45,78435.28,0.0,-0.95066,4e-05,7.24593]
[1777795932088,37.45,78434.42,0.0,-0.95069,4e-05,7.24248]
[1777795937123,37.45,78434.64,0.0,-0.95068,4e-05,7.24396]
[1777795942158,37.46,78434.57,0.0,-0.95068,4e-05,7.2441]
[1777795947193,37.46,78434.53,0.0,-0.95068,4e-05,7.24436]
[1777795952228,37.46,78435.04,0.0,-0.95067,4e-05,7.24398]
[1777795957263,37.46,78435.32,0.0,-0.95066,4e-05,7.24574]
[1777795962298,37.46,78435.28,0.0,-0.95066,4e-05,7.24598]
[1777795974383,37.46,78435.23,0.0,-0.95065,4e-05,7.24669]
[1777795986468,37.46,78434.44,0.0,-0.95067,4e-05,7.24386]
[1777795993518,37.46,78434.83,0.0,-0.95066,4e-05,7.24609]
[1777795999560,37.46,78434.71,0.0,-0.95066,4e-05,7.24589]
[1777796005602,37.46,78436.31,0.0,-0.95059,4e-05,7.25356]
[1777796006609,37.46,78445.05,0.0,-0.95026,4e-05,7.29382]
[1777796007591,37.46,78445.05,0.0,-0.95026,4e-05,7.29382]
[1777796007616,37.46,78450.37,0.0,-0.95005,4e-05,7.31834]
[1777796011643,37.46,78453.2,0.0,-0.94996,4e-05,7.32791]
[1777796016679,37.46,78452.67,0.0,-0.94999,4e-05,7.32506]
[1777796021714,37.46,78452.64,0.0,-0.94999,4e-05,7.32454]
[1777796026748,37.46,78453.71,0.0,-0.94995,4e-05,7.32911]
[1777796030777,37.46,78445.34,0.0,-0.95028,4e-05,7.29017]
[1777796031784,37.46,78440.8,0.0,-0.95046,4e-05,7.26925]
[1777796034805,37.46,78440.95,0.0,-0.95045,4e-05,7.27001]
[1777796044874,37.46,78441.22,0.0,-0.95043,4e-05,7.27205]
[1777796048686,37.46,78440.5,0.0,-0.95046,4e-05,7.26885]
[1777796048903,37.46,78440.46,0.0,-0.95046,4e-05,7.26883]
[1777796053844,37.46,78440.7,0.0,-0.95045,4e-05,7.27014]
[1777796053937,37.46,78440.8,0.0,-0.95044,4e-05,7.27067]
[1777796063332,37.46,78441.03,0.0,-0.95043,4e-05,7.27189]
[1777796063400,37.46,78441.03,0.0,-0.95043,4e-05,7.27217]
[1777796068362,37.46,78444.78,0.0,-0.95028,4e-05,7.28961]
[1777796068528,37.46,78444.85,0.0,-0.95028,4e-05,7.28997]
[1777796074081,37.46,78445.73,0.0,-0.95027,4e-05,7.29105]
[1777796079115,37.47,78444.23,0.0,-0.95032,4e-05,7.28428]
[1777796084151,37.47,78443.79,0.0,-0.95034,4e-05,7.28246]
[1777796091200,37.47,78443.24,0.0,-0.95036,4e-05,7.28028]
[1777796097242,37.47,78444.26,0.0,-0.95031,4e-05,7.28533]
[1777796103284,37.47,78444.81,0.0,-0.95029,4e-05,7.28825]
[1777796109326,37.47,78444.95,0.0,-0.95028,4e-05,7.28929]
[1777796114364,37.47,78444.79,0.0,-0.95028,4e-05,7.28895]
[1777796120406,37.47,78446.1,0.0,-0.95023,4e-05,7.29541]
[1777796130477,37.47,78445.65,0.0,-0.95024,4e-05,7.29402]
[1777796139542,37.47,78445.73,0.0,-0.95026,4e-05,7.29145]
[1777796143187,37.47,78446.74,0.0,-0.95022,4e-05,7.29609]
[1777796143328,37.47,78446.74,0.0,-0.95022,4e-05,7.29609]
[1777796143734,37.47,78446.74,0.0,-0.95022,4e-05,7.29609]
[1777796143826,37.47,78446.74,0.0,-0.95022,4e-05,7.29609]
[1777796143830,37.47,78446.88,0.0,-0.95021,4e-05,7.29677]
[1777796146764,37.47,78449.93,0.0,-0.95009,4e-05,7.3109]
[1777796146825,37.47,78449.93,0.0,-0.95009,4e-05,7.3109]
[1777796146832,37.47,78449.93,0.0,-0.95009,4e-05,7.3109]
[1777796146923,37.47,78451.73,0.0,-0.95002,4e-05,7.31922]
[1777796147074,37.47,78451.73,0.0,-0.95002,4e-05,7.31922]
[1777796152634,37.47,78455.06,0.0,-0.94989,4e-05,7.33447]
[1777796153636,37.47,78455.06,0.0,-0.94989,4e-05,7.33447]
[1777796153697,37.47,78455.06,0.0,-0.94989,4e-05,7.33447]
[1777796153828,37.47,78455.06,0.0,-0.94989,4e-05,7.33447]
[1777796153929,37.47,78455.38,0.0,-0.94988,4e-05,7.33591]
[1777796159683,37.47,78457.58,0.0,-0.9498,4e-05,7.34578]
[1777796160416,37.47,78457.58,0.0,-0.9498,4e-05,7.34578]
[1777796160463,37.47,78457.58,0.0,-0.9498,4e-05,7.34578]
[1777796160587,37.47,78457.58,0.0,-0.9498,4e-05,7.34578]
[1777796160690,37.47,78462.11,0.0,-0.94962,4e-05,7.3667]
[1777796165768,37.47,78464.08,0.0,-0.94955,4e-05,7.37542]
[1777796165774,37.47,78464.08,0.0,-0.94955,4e-05,7.37542]
[1777796165832,37.47,78464.08,0.0,-0.94955,4e-05,7.37542]
[1777796165922,37.47,78465.12,0.0,-0.94951,4e-05,7.38013]
[1777796171767,37.47,78464.85,0.0,-0.94953,4e-05,7.37815]
[1777796172954,37.47,78464.85,0.0,-0.94953,4e-05,7.37815]
[1777796172959,37.47,78464.85,0.0,-0.94953,4e-05,7.37815]
[1777796173079,37.47,78465.04,0.0,-0.94952,4e-05,7.37891]
[1777796173781,37.47,78465.07,0.0,-0.94952,4e-05,7.37893]
[1777796181836,37.47,78465.32,0.0,-0.94952,4e-05,7.37917]
[1777796184160,37.47,78465.32,0.0,-0.94952,4e-05,7.37917]
[1777796184203,37.47,78465.32,0.0,-0.94952,4e-05,7.37917]
[1777796184332,37.47,78465.32,0.0,-0.94952,4e-05,7.37917]
[1777796184419,37.47,78465.32,0.0,-0.94952,4e-05,7.37884]
[1777796190900,37.46,78465.25,0.0,-0.94953,4e-05,7.37786]
[1777796193520,37.46,78465.36,0.0,-0.94955,4e-05,7.37495]
[1777796193585,37.46,78465.36,0.0,-0.94955,4e-05,7.37495]
[1777796193600,37.46,78465.36,0.0,-0.94955,4e-05,7.37495]
[1777796193813,37.46,78465.36,0.0,-0.94955,4e-05,7.37495]
[1777796193921,37.46,78466.16,0.0,-0.94952,4e-05,7.37857]
[1777796195935,37.46,78469.95,0.0,-0.94937,4e-05,7.39595]
[1777796199655,37.46,78470.33,0.0,-0.94936,4e-05,7.3973]
[1777796199827,37.46,78470.33,0.0,-0.94936,4e-05,7.3973]
[1777796204998,37.46,78471.54,0.0,-0.94932,4e-05,7.40212]
[1777796212048,37.46,78471.32,0.0,-0.94934,4e-05,7.40017]
[1777796214792,37.46,78471.29,0.0,-0.94934,4e-05,7.3999]
[1777796214831,37.46,78471.29,0.0,-0.94934,4e-05,7.3999]
[1777796215179,37.46,78471.29,0.0,-0.94934,4e-05,7.39965]
[1777796215329,37.46,78471.29,0.0,-0.94934,4e-05,7.39965]
[1777796215427,37.46,78471.29,0.0,-0.94934,4e-05,7.39953]
[1777796221247,37.46,78471.23,0.0,-0.94935,4e-05,7.39876]
[1777796221328,37.46,78471.23,0.0,-0.94935,4e-05,7.39876]
[1777796227152,37.46,78471.53,0.0,-0.94934,4e-05,7.39919]
[1777796233195,37.45,78471.67,0.0,-0.94935,4e-05,7.39914]
[1777796234930,37.45,78471.67,0.0,-0.94935,4e-05,7.39914]
[1777796235079,37.45,78471.67,0.0,-0.94935,4e-05,7.39914]
[1777796235310,37.45,78471.49,0.0,-0.94935,4e-05,7.39819]
[1777796235328,37.45,78471.49,0.0,-0.94935,4e-05,7.39819]
[1777796235513,37.45,78472.37,0.0,-0.94932,4e-05,7.40217]
[1777796236216,37.45,78466.58,0.0,-0.94955,4e-05,7.37513]
[1777796237380,37.45,78466.58,0.0,-0.94955,4e-05,7.37513]
[1777796237577,37.45,78466.58,0.0,-0.94955,4e-05,7.37513]
[1777796237615,37.45,78462.75,0.0,-0.9497,4e-05,7.35665]
[1777796239567,37.45,78460.27,0.0,-0.9498,4e-05,7.34511]
[1777796239576,37.45,78460.27,0.0,-0.9498,4e-05,7.34511]
[1777796239669,37.45,78460.34,0.0,-0.9498,4e-05,7.3454]
[1777796245279,37.44,78459.93,0.0,-0.94985,4e-05,7.33955]
[1777796246447,37.44,78459.93,0.0,-0.94985,4e-05,7.33955]
[1777796246581,37.44,78459.93,0.0,-0.94985,4e-05,7.33955]
[1777796252327,37.44,78458.91,0.0,-0.94995,4e-05,7.32707]
[1777796257363,37.43,78458.91,0.0,-0.94997,4e-05,7.32385]
[1777796262016,37.43,78459.09,0.0,-0.94998,4e-05,7.32275]
[1777796262080,37.43,78459.09,0.0,-0.94998,4e-05,7.32275]
[1777796262346,37.43,78459.05,0.0,-0.94999,4e-05,7.32192]
[1777796262574,37.43,78459.05,0.0,-0.94999,4e-05,7.32192]
[1777796262662,37.42,78459.05,0.0,-0.95,4e-05,7.32128]
[1777796264412,37.42,78454.82,0.0,-0.95017,4e-05,7.30046]
[1777796268950,37.42,78457.24,0.0,-0.95009,4e-05,7.30981]
[1777796269078,37.42,78457.24,0.0,-0.95009,4e-05,7.30981]
[1777796274549,37.41,78457.67,0.0,-0.95011,4e-05,7.30805]
[1777796279421,37.41,78458.18,0.0,-0.95012,4e-05,7.30729]
[1777796279580,37.41,78458.18,0.0,-0.95012,4e-05,7.30729]
[1777796280277,37.41,78458.18,0.0,-0.95012,4e-05,7.30667]
[1777796280334,37.41,78458.18,0.0,-0.95012,4e-05,7.30667]
[1777796280524,37.4,78458.28,0.0,-0.95012,4e-05,7.30651]
[1777796291613,37.4,78458.7,0.0,-0.95012,4e-05,7.30668]
[1777796292187,37.4,78458.7,0.0,-0.95012,4e-05,7.30668]
[1777796292327,37.4,78458.7,0.0,-0.95012,4e-05,7.30668]
[1777796297655,37.4,78458.37,0.0,-0.95015,4e-05,7.30332]
[1777796303697,37.37,78457.99,0.0,-0.95029,4e-05,7.28715]
[1777796308085,37.37,78458.02,0.0,-0.95028,4e-05,7.28819]
[1777796308332,37.37,78458.09,0.0,-0.95027,4e-05,7.28901]
[1777796311951,37.37,78456.88,0.0,-0.95032,4e-05,7.28295]
[1777796312075,37.37,78456.88,0.0,-0.95032,4e-05,7.28295]
[1777796312116,37.37,78456.88,0.0,-0.95035,4e-05,7.27919]
[1777796314316,37.37,78457.61,0.0,-0.95033,4e-05,7.28143]
[1777796314328,37.37,78457.61,0.0,-0.95033,4e-05,7.28143]
[1777796321823,37.36,78457.55,0.0,-0.95037,4e-05,7.27672]
[1777796327865,37.35,78457.71,0.0,-0.95039,4e-05,7.27423]
[1777796328951,37.35,78457.71,0.0,-0.95039,4e-05,7.27423]
[1777796329087,37.35,78457.71,0.0,-0.95039,4e-05,7.27423]
[1777796329545,37.35,78458.5,0.0,-0.95036,4e-05,7.27735]
[1777796329577,37.35,78458.5,0.0,-0.95036,4e-05,7.27735]
[1777796329879,37.35,78460.14,0.0,-0.95031,4e-05,7.28439]
[1777796332324,37.35,78460.26,0.0,-0.95031,4e-05,7.2844]
[1777796337353,37.35,78460.33,0.0,-0.95033,4e-05,7.28148]
[1777796342974,37.34,78460.13,0.0,-0.95037,4e-05,7.27739]
[1777796348012,37.34,78460.13,0.0,-0.95039,4e-05,7.2748]
[1777796353047,37.33,78460.07,0.0,-0.95041,4e-05,7.27197]
[1777796353731,37.33,78460.07,0.0,-0.95041,4e-05,7.27197]
[1777796353829,37.33,78460.07,0.0,-0.95041,4e-05,7.27197]
[1777796355984,37.33,78461.31,0.0,-0.95037,4e-05,7.27669]
[1777796356077,37.33,78461.31,0.0,-0.95037,4e-05,7.27669]
[1777796356081,37.33,78461.88,0.0,-0.95035,4e-05,7.27881]
[1777796357902,37.33,78461.65,0.0,-0.95037,4e-05,7.27723]
[1777796358086,37.33,78461.65,0.0,-0.95037,4e-05,7.27723]
[1777796369161,37.32,78460.95,0.0,-0.95041,4e-05,7.27174]
[1777796375066,37.32,78460.95,0.0,-0.95041,4e-05,7.27174]
[1777796375084,37.32,78460.95,0.0,-0.95041,4e-05,7.27174]
[1777796376826,37.32,78460.95,0.0,-0.95043,4e-05,7.26932]
[1777796376927,37.32,78460.95,0.0,-0.95043,4e-05,7.26958]
[1777796378089,37.32,78460.95,0.0,-0.95043,4e-05,7.26958]
[1777796378325,37.32,78458.29,0.0,-0.95053,4e-05,7.25743]
[1777796382943,37.32,78457.59,0.0,-0.95056,4e-05,7.25402]
[1777796383075,37.32,78457.59,0.0,-0.95056,4e-05,7.25402]
[1777796383177,37.32,78457.76,0.0,-0.95056,4e-05,7.25386]
[1777796384043,37.32,78457.76,0.0,-0.95056,4e-05,7.25386]
[1777796384074,37.32,78457.76,0.0,-0.95056,4e-05,7.25386]
[1777796388295,37.32,78450.77,0.0,-0.95085,4e-05,7.21945]
[1777796390771,37.32,78449.44,0.0,-0.9509,4e-05,7.21291]
[1777796390828,37.32,78449.44,0.0,-0.9509,4e-05,7.21291]
[1777796391147,37.32,78449.55,0.0,-0.9509,4e-05,7.21261]
[1777796396351,37.31,78448.62,0.0,-0.95096,4e-05,7.20608]
[1777796401707,37.31,78448.45,0.0,-0.95097,4e-05,7.20424]
[1777796402834,37.31,78448.27,0.0,-0.95099,4e-05,7.20274]
[1777796409442,37.3,78449.62,0.0,-0.95096,4e-05,7.20643]
[1777796410449,37.3,78459.68,0.0,-0.95059,4e-05,7.24973]
[1777796411455,37.3,78463.04,0.0,-0.95047,4e-05,7.26487]
[1777796412375,37.3,78463.04,0.0,-0.95047,4e-05,7.26487]
[1777796412575,37.3,78463.04,0.0,-0.95047,4e-05,7.26487]
[1777796412646,37.3,78463.07,0.0,-0.95047,4e-05,7.26461]
[1777796413810,37.3,78463.07,0.0,-0.95047,4e-05,7.26461]
[1777796413828,37.3,78463.07,0.0,-0.95047,4e-05,7.26461]
[1777796419512,37.29,78465.06,0.0,-0.95042,4e-05,7.27099]
[1777796422317,37.29,78466.37,0.0,-0.95037,4e-05,7.2762]
[1777796422325,37.29,78466.37,0.0,-0.95037,4e-05,7.2762]
[1777796422532,37.29,78466.33,0.0,-0.95038,4e-05,7.27559]
[1777796423715,37.29,78466.33,0.0,-0.95038,4e-05,7.27559]
[1777796423827,37.29,78466.33,0.0,-0.95038,4e-05,7.27559]
[1777796430589,37.28,78468.09,0.0,-0.95034,4e-05,7.28034]
[1777796432835,37.28,78468.34,0.0,-0.95035,4e-05,7.27787]
[1777796433078,37.28,78468.34,0.0,-0.95035,4e-05,7.27787]
[1777796433163,37.28,78468.56,0.0,-0.95035,4e-05,7.27844]
[1777796434244,37.28,78468.56,0.0,-0.95035,4e-05,7.27844]
[1777796434331,37.28,78468.14,0.0,-0.95037,4e-05,7.27606]
[1777796440659,37.28,78469.04,0.0,-0.95036,4e-05,7.27711]
[1777796446097,37.27,78469.01,0.0,-0.95037,4e-05,7.27561]
[1777796446186,37.27,78469.01,0.0,-0.95038,4e-05,7.2747]
[1777796446328,37.27,78469.01,0.0,-0.95038,4e-05,7.2747]
[1777796447181,37.27,78469.01,0.0,-0.95038,4e-05,7.2747]
[1777796447189,37.27,78469.01,0.0,-0.95038,4e-05,7.27424]
[1777796447330,37.27,78469.01,0.0,-0.95038,4e-05,7.27424]
[1777796452744,37.27,78468.36,0.0,-0.95043,4e-05,7.2685]
[1777796457123,37.26,78466.28,0.0,-0.95053,4e-05,7.25754]
[1777796457179,37.26,78460.28,0.0,-0.95076,4e-05,7.22942]
[1777796457325,37.26,78460.28,0.0,-0.95076,4e-05,7.22942]
[1777796457779,37.26,78460.65,0.0,-0.95075,4e-05,7.23074]
[1777796458587,37.26,78460.65,0.0,-0.95075,4e-05,7.23074]
[1777796458831,37.26,78460.65,0.0,-0.95075,4e-05,7.23074]
[1777796463050,37.26,78459.65,0.0,-0.9508,4e-05,7.22458]
[1777796463075,37.26,78459.65,0.0,-0.9508,4e-05,7.22458]
[1777796464110,37.26,78459.65,0.0,-0.9508,4e-05,7.2242]
[1777796464211,37.26,78459.52,0.0,-0.95081,4e-05,7.22321]
[1777796464334,37.26,78459.52,0.0,-0.95081,4e-05,7.22321]
[1777796464829,37.26,78459.45,0.0,-0.95082,4e-05,7.22251]
[1777796471878,37.25,78459.35,0.0,-0.95085,4e-05,7.21939]
[1777796474411,37.25,78459.28,0.0,-0.95085,4e-05,7.2183]
[1777796474582,37.25,78459.28,0.0,-0.95085,4e-05,7.2183]
[1777796482955,37.24,78459.37,0.0,-0.95088,4e-05,7.21533]
[1777796490297,37.24,78459.37,0.0,-0.95088,4e-05,7.21533]
[1777796490326,37.24,78459.37,0.0,-0.95088,4e-05,7.21533]
[1777796491346,37.24,78459.59,0.0,-0.95089,4e-05,7.21371]
[1777796490385,37.24,78459.59,0.0,-0.95089,4e-05,7.21371]
[1777796491585,37.24,78459.59,0.0,-0.95089,4e-05,7.21371]
[1777796498061,37.23,78458.61,0.0,-0.95098,4e-05,7.20306]
[1777796503096,37.23,78459.89,0.0,-0.95094,4e-05,7.20714]
[1777796503530,37.23,78459.89,0.0,-0.95094,4e-05,7.20714]
[1777796503578,37.23,78459.89,0.0,-0.95094,4e-05,7.20714]
[1777796504102,37.23,78459.92,0.0,-0.95094,4e-05,7.20691]
[1777796504860,37.23,78459.92,0.0,-0.95094,4e-05,7.20691]
[1777796505081,37.23,78459.92,0.0,-0.95094,4e-05,7.20691]
[1777796512160,37.22,78458.72,0.0,-0.95102,4e-05,7.19847]
[1777796513642,37.22,78459.7,0.0,-0.95098,4e-05,7.20263]
[1777796513830,37.22,78459.7,0.0,-0.95098,4e-05,7.20263]
[1777796513854,37.22,78459.7,0.0,-0.95098,4e-05,7.20228]
[1777796515275,37.22,78459.7,0.0,-0.95098,4e-05,7.20228]
[1777796515327,37.22,78459.7,0.0,-0.95098,4e-05,7.20228]
[1777796519209,37.22,78457.14,0.0,-0.9511,4e-05,7.18878]
[1777796520004,37.22,78457.14,0.0,-0.9511,4e-05,7.18878]
[1777796520081,37.22,78457.14,0.0,-0.9511,4e-05,7.18878]
[1777796523697,37.22,78456.68,0.0,-0.95113,4e-05,7.18544]
[1777796523827,37.22,78456.68,0.0,-0.95113,4e-05,7.18544]
[1777796524244,37.22,78456.37,0.0,-0.95114,4e-05,7.18374]
[1777796525919,37.22,78454.79,0.0,-0.9512,4e-05,7.1762]
[1777796526079,37.22,78454.79,0.0,-0.9512,4e-05,7.1762]
[1777796529279,37.21,78450.02,0.0,-0.95139,4e-05,7.15334]
[1777796529418,37.21,78450.02,0.0,-0.95139,4e-05,7.15334]
[1777796529580,37.21,78450.02,0.0,-0.95139,4e-05,7.15334]
[1777796537948,37.21,78449.59,0.0,-0.95142,4e-05,7.1505]
[1777796538076,37.21,78449.59,0.0,-0.95142,4e-05,7.1505]
[1777796538342,37.21,78449.66,0.0,-0.95142,4e-05,7.14973]
[1777796542850,37.21,78449.44,0.0,-0.95144,4e-05,7.14807]
[1777796543079,37.21,78449.44,0.0,-0.95144,4e-05,7.14807]
[1777796550697,37.21,78449.22,0.0,-0.95145,4e-05,7.14603]
[1777796556467,37.2,78449.22,0.0,-0.95149,4e-05,7.14098]
[1777796560011,37.2,78449.34,0.0,-0.95149,4e-05,7.14104]
[1777796562367,37.2,78448.4,0.0,-0.95153,4e-05,7.13659]
[1777796562585,37.2,78449.11,0.0,-0.9515,4e-05,7.13956]
[1777796568552,37.2,78449.21,0.0,-0.95151,4e-05,7.13908]
[1777796573587,37.2,78449.22,0.0,-0.95151,4e-05,7.13847]
[1777796578622,37.2,78449.12,0.0,-0.95152,4e-05,7.1374]
[1777796584669,37.2,78449.12,0.0,-0.95152,4e-05,7.1374]
[1777796584833,37.2,78449.12,0.0,-0.95152,4e-05,7.1374]
[1777796593727,37.19,78447.1,0.0,-0.95161,4e-05,7.12642]
[1777796594734,37.19,78443.87,0.0,-0.95174,4e-05,7.11153]
[1777796596494,37.19,78443.17,0.0,-0.95176,4e-05,7.10825]
[1777796596583,37.19,78443.17,0.0,-0.95176,4e-05,7.10825]
[1777796601783,37.19,78442.69,0.0,-0.95179,4e-05,7.10555]
[1777796606678,37.19,78442.76,0.0,-0.95179,4e-05,7.10558]
[1777796606831,37.19,78442.76,0.0,-0.95179,4e-05,7.10558]
[1777796619909,37.19,78441.87,0.0,-0.95185,4e-05,7.09663]
[1777796621903,37.19,78441.9,0.0,-0.95185,4e-05,7.09663]
[1777796622079,37.19,78441.9,0.0,-0.95185,4e-05,7.09663]
[1777796627965,37.19,78438.55,0.0,-0.95199,4e-05,7.08047]
[1777796631978,37.19,78439.4,0.0,-0.95196,4e-05,7.08403]
[1777796632082,37.19,78439.4,0.0,-0.95196,4e-05,7.08403]
[1777796639043,37.19,78439.68,0.0,-0.95196,4e-05,7.08447]
[1777796643072,37.19,78442.05,0.0,-0.95187,4e-05,7.09485]
[1777796644302,37.19,78442.05,0.0,-0.95187,4e-05,7.09485]
[1777796644329,37.19,78442.05,0.0,-0.95187,4e-05,7.09485]
[1777796650121,37.18,78441.95,0.0,-0.95188,4e-05,7.09355]
[1777796657169,37.18,78441.88,0.0,-0.95189,4e-05,7.09243]
[1777796663213,37.18,78441.91,0.0,-0.95189,4e-05,7.09192]
[1777796664464,37.18,78441.91,0.0,-0.95189,4e-05,7.09192]
[1777796664579,37.18,78440.09,0.0,-0.95196,4e-05,7.08351]
[1777796666823,37.18,78440.73,0.0,-0.95194,4e-05,7.08634]
[1777796667078,37.18,78440.73,0.0,-0.95194,4e-05,7.08634]
[1777796672279,37.18,78440.5,0.0,-0.95197,4e-05,7.08147]
[1777796677314,37.18,78440.53,0.0,-0.95198,4e-05,7.08116]
[1777796682349,37.18,78440.56,0.0,-0.95198,4e-05,7.08085]
[1777796686766,37.18,78440.87,0.0,-0.95197,4e-05,7.0819]
[1777796686833,37.18,78440.87,0.0,-0.95197,4e-05,7.0819]
[1777796692419,37.18,78440.72,0.0,-0.95198,4e-05,7.08069]
[1777796699104,37.18,78440.72,0.0,-0.95198,4e-05,7.08069]
[1777796700068,37.17,78441.53,0.0,-0.95196,4e-05,7.08378]
[1777796700075,37.17,78441.53,0.0,-0.95196,4e-05,7.08378]
[1777796705514,37.17,78441.79,0.0,-0.95195,4e-05,7.08442]
[1777796710318,37.17,78441.76,0.0,-0.95195,4e-05,7.08419]
[1777796710325,37.17,78441.76,0.0,-0.95195,4e-05,7.08419]
[1777796716591,37.17,78441.76,0.0,-0.95196,4e-05,7.08329]
[1777796721626,37.17,78441.69,0.0,-0.95197,4e-05,7.08252]
[1777796726661,37.17,78441.69,0.0,-0.95197,4e-05,7.08199]
[1777796735724,37.17,78441.65,0.0,-0.952,4e-05,7.07788]
[1777796742031,37.17,78441.69,0.0,-0.952,4e-05,7.07774]
[1777796742075,37.17,78441.69,0.0,-0.952,4e-05,7.07774]
[1777796749822,37.17,78441.69,0.0,-0.95201,4e-05,7.07695]
[1777796754856,37.17,78441.78,0.0,-0.95201,4e-05,7.07698]
[1777796763762,37.17,78441.81,0.0,-0.95201,4e-05,7.07681]
[1777796763827,37.17,78441.81,0.0,-0.95201,4e-05,7.07681]
[1777796768955,37.16,78441.74,0.0,-0.95202,4e-05,7.07576]
[1777796774439,37.16,78441.7,0.0,-0.95202,4e-05,7.07529]
[1777796774576,37.16,78441.7,0.0,-0.95202,4e-05,7.07529]
[1777796784066,37.16,78440.87,0.0,-0.95206,4e-05,7.07076]
[1777796794136,37.16,78440.9,0.0,-0.95208,4e-05,7.06713]
[1777796799651,37.16,78441.22,0.0,-0.95207,4e-05,7.06847]
[1777796799829,37.16,78441.22,0.0,-0.95207,4e-05,7.06847]
[1777796805213,37.16,78441.13,0.0,-0.95208,4e-05,7.06755]
[1777796810247,37.16,78441.29,0.0,-0.95208,4e-05,7.06801]
[1777796817297,37.16,78441.43,0.0,-0.95207,4e-05,7.06827]
[1777796822332,37.16,78440.92,0.0,-0.95209,4e-05,7.06568]
[1777796827367,37.16,78439.6,0.0,-0.95215,4e-05,7.05943]
[1777796828374,37.16,78435.6,0.0,-0.9523,4e-05,7.04119]
[1777796829019,37.16,78435.6,0.0,-0.9523,4e-05,7.04119]
[1777796829076,37.16,78435.6,0.0,-0.9523,4e-05,7.04119]
[1777796834422,37.16,78435.17,0.0,-0.95232,4e-05,7.03806]
[1777796838442,37.15,78434.78,0.0,-0.95235,4e-05,7.0346]
[1777796838826,37.15,78433.09,0.0,-0.95242,4e-05,7.02636]
[1777796839196,37.15,78433.09,0.0,-0.95242,4e-05,7.02636]
[1777796839328,37.15,78433.09,0.0,-0.95242,4e-05,7.02636]
[1777796839456,37.15,78431.95,0.0,-0.95246,4e-05,7.0212]
[1777796846506,37.15,78431.45,0.0,-0.95248,4e-05,7.01904]
[1777796850130,37.15,78427.91,0.0,-0.95262,4e-05,7.00248]
[1777796850331,37.15,78427.91,0.0,-0.95262,4e-05,7.00248]
[1777796851758,37.15,78427.65,0.0,-0.95265,4e-05,6.99824]
[1777796851827,37.15,78427.65,0.0,-0.95265,4e-05,6.99824]
[1777796852548,37.15,78427.99,0.0,-0.95263,4e-05,6.99981]
[1777796857504,37.15,78427.68,0.0,-0.95265,4e-05,6.99856]
[1777796857576,37.15,78427.68,0.0,-0.95265,4e-05,6.99856]
[1777796862621,37.15,78417.28,0.0,-0.95304,4e-05,6.95066]
[1777796863414,37.15,78417.28,0.0,-0.95304,4e-05,6.95066]
[1777796865613,37.15,78411.93,0.0,-0.95324,4e-05,6.92622]
[1777796866533,37.15,78411.42,0.0,-0.95327,4e-05,6.9235]
[1777796867374,37.15,78412.25,0.0,-0.95324,4e-05,6.92682]
[1777796867577,37.15,78412.25,0.0,-0.95324,4e-05,6.92682]
[1777796867578,37.15,78412.25,0.0,-0.95324,4e-05,6.9264]
[1777796872691,37.14,78412.57,0.0,-0.95325,4e-05,6.92573]
[1777796874744,37.14,78412.44,0.0,-0.95326,4e-05,6.92473]
[1777796874832,37.14,78412.44,0.0,-0.95326,4e-05,6.92473]
[1777796880748,37.14,78411.05,0.0,-0.95333,4e-05,6.91551]
[1777796883768,37.13,78415.39,0.0,-0.95318,4e-05,6.93379]
[1777796885379,37.13,78415.39,0.0,-0.95318,4e-05,6.93379]
[1777796885576,37.13,78415.39,0.0,-0.95318,4e-05,6.93379]
[1777796888300,37.13,78417.71,0.0,-0.95311,4e-05,6.94291]
[1777796888327,37.13,78417.71,0.0,-0.95311,4e-05,6.94291]
[1777796888401,37.13,78418.27,0.0,-0.95309,4e-05,6.94451]
[1777796893421,37.13,78418.58,0.0,-0.95309,4e-05,6.94448]
[1777796893575,37.13,78418.58,0.0,-0.95309,4e-05,6.94448]
[1777796901896,37.12,78417.96,0.0,-0.95315,4e-05,6.93807]
[1777796905021,37.12,78417.96,0.0,-0.95315,4e-05,6.93807]
[1777796905075,37.12,78417.96,0.0,-0.95315,4e-05,6.93807]
[1777796906220,37.12,78417.96,0.0,-0.95315,4e-05,6.93826]
[1777796906328,37.12,78417.96,0.0,-0.95315,4e-05,6.93826]
[1777796906429,37.12,78417.96,0.0,-0.95315,4e-05,6.93833]
[1777796913981,37.12,78417.75,0.0,-0.95317,4e-05,6.93469]
[1777796919015,37.12,78417.64,0.0,-0.95317,4e-05,6.93445]
[1777796924050,37.12,78417.34,0.0,-0.95318,4e-05,6.93333]
[1777796925015,37.12,78417.34,0.0,-0.95318,4e-05,6.93333]
[1777796925076,37.12,78417.34,0.0,-0.95318,4e-05,6.93333]
[1777796930047,37.12,78416.43,0.0,-0.95321,4e-05,6.92948]
[1777796930081,37.12,78416.43,0.0,-0.95321,4e-05,6.92948]
[1777796930093,37.12,78416.47,0.0,-0.95321,4e-05,6.9297]
[1777796935128,37.12,78415.29,0.0,-0.95325,4e-05,6.92458]
[1777796935892,37.12,78415.29,0.0,-0.95325,4e-05,6.92458]
[1777796936075,37.12,78415.29,0.0,-0.95325,4e-05,6.92458]
[1777796945198,37.12,78416.22,0.0,-0.95322,4e-05,6.92908]
[1777796947759,37.12,78415.29,0.0,-0.95325,4e-05,6.92491]
[1777796947826,37.12,78415.87,0.0,-0.95323,4e-05,6.92756]
[1777796949527,37.12,78415.87,0.0,-0.95323,4e-05,6.92756]
[1777796949580,37.12,78415.87,0.0,-0.95323,4e-05,6.92756]
[1777796949628,37.12,78415.87,0.0,-0.95323,4e-05,6.92761]
[1777796955268,37.12,78415.39,0.0,-0.95324,4e-05,6.9256]
[1777796956319,37.12,78415.39,0.0,-0.95324,4e-05,6.9256]
[1777796956327,37.12,78415.39,0.0,-0.95324,4e-05,6.9256]
[1777796965338,37.12,78412.83,0.0,-0.95334,4e-05,6.91438]
[1777796970372,37.13,78413.59,0.0,-0.95331,4e-05,6.91796]
[1777796971722,37.13,78413.59,0.0,-0.95331,4e-05,6.91796]
[1777796971826,37.13,78413.59,0.0,-0.95331,4e-05,6.91796]
[1777796973529,37.13,78414.08,0.0,-0.95331,4e-05,6.91709]
[1777796973577,37.13,78414.08,0.0,-0.95331,4e-05,6.91709]
[1777796973611,37.13,78414.16,0.0,-0.9533,4e-05,6.91748]
[1777796979436,37.13,78414.24,0.0,-0.9533,4e-05,6.91797]
[1777796982313,37.13,78414.56,0.0,-0.95329,4e-05,6.91946]
[1777796982328,37.13,78414.56,0.0,-0.95329,4e-05,6.91946]
[1777796988499,37.13,78414.89,0.0,-0.95328,4e-05,6.92104]
[1777796991646,37.13,78414.14,0.0,-0.9533,4e-05,6.9177]
[1777796991826,37.13,78414.14,0.0,-0.9533,4e-05,6.9177]
[1777796993511,37.13,78414.8,0.0,-0.95328,4e-05,6.92069]
[1777796993577,37.13,78414.8,0.0,-0.95328,4e-05,6.92069]
[1777796993613,37.13,78414.73,0.0,-0.95328,4e-05,6.9204]
[1777796999576,37.13,78414.51,0.0,-0.95329,4e-05,6.91951]
[1777797004883,37.13,78414.44,0.0,-0.95329,4e-05,6.91923]
[1777797008824,37.13,78415.52,0.0,-0.95325,4e-05,6.92419]
[1777797009077,37.13,78415.52,0.0,-0.95325,4e-05,6.92419]
[1777797017702,37.13,78414.91,0.0,-0.95327,4e-05,6.92155]
[1777797029786,37.13,78415.02,0.0,-0.95327,4e-05,6.9222]
[1777797035827,37.13,78414.99,0.0,-0.95329,4e-05,6.91903]
[1777797046906,37.13,78414.96,0.0,-0.95329,4e-05,6.91909]
[1777797049757,37.13,78414.96,0.0,-0.95329,4e-05,6.91909]
[1777797049826,37.13,78414.96,0.0,-0.95329,4e-05,6.91909]
[1777797051796,37.13,78414.96,0.0,-0.95328,4e-05,6.91914]
[1777797051832,37.13,78414.96,0.0,-0.95328,4e-05,6.91914]
[1777797051898,37.13,78414.96,0.0,-0.95328,4e-05,6.91917]
[1777797056016,37.13,78414.96,0.0,-0.95328,4e-05,6.91921]
[1777797056076,37.13,78414.96,0.0,-0.95328,4e-05,6.91921]
[1777797056976,37.13,78422.19,0.0,-0.95301,4e-05,6.95186]
[1777797059997,37.13,78423.14,0.0,-0.95298,4e-05,6.95607]
[1777797065034,37.13,78422.45,0.0,-0.95301,4e-05,6.95276]
[1777797074095,37.13,78422.07,0.0,-0.95302,4e-05,6.95082]
[1777797076598,37.13,78422.14,0.0,-0.95302,4e-05,6.9511]
[1777797076832,37.13,78422.14,0.0,-0.95302,4e-05,6.9511]
[1777797078892,37.13,78421.95,0.0,-0.95303,4e-05,6.95021]
[1777797079074,37.13,78421.95,0.0,-0.95303,4e-05,6.95021]
[1777797079176,37.13,78421.95,0.0,-0.95303,4e-05,6.95013]
[1777797085471,37.13,78422.08,0.0,-0.95303,4e-05,6.95059]
[1777797085575,37.13,78422.08,0.0,-0.95303,4e-05,6.95059]
[1777797091217,37.13,78422.54,0.0,-0.95303,4e-05,6.94966]
[1777797094777,37.13,78422.54,0.0,-0.95303,4e-05,6.94966]
[1777797094825,37.13,78422.54,0.0,-0.95303,4e-05,6.94966]
[1777797095254,37.13,78422.54,0.0,-0.95303,4e-05,6.94978]
[1777797095327,37.13,78422.54,0.0,-0.95303,4e-05,6.94978]
[1777797095430,37.13,78421.88,0.0,-0.95305,4e-05,6.94684]
[1777797103304,37.13,78422.38,0.0,-0.95303,4e-05,6.94961]
[1777797108338,37.13,78422.15,0.0,-0.95303,4e-05,6.94896]
[1777797113373,37.13,78421.56,0.0,-0.95305,4e-05,6.94675]
[1777797118408,37.13,78421.91,0.0,-0.95303,4e-05,6.94884]
[1777797121504,37.13,78420.88,0.0,-0.95307,4e-05,6.9444]
[1777797121576,37.13,78420.88,0.0,-0.95307,4e-05,6.9444]
[1777797126836,37.13,78420.01,0.0,-0.9531,4e-05,6.94109]
[1777797126928,37.13,78419.71,0.0,-0.95311,4e-05,6.93986]
[1777797127078,37.13,78419.71,0.0,-0.95311,4e-05,6.93986]
[1777797132505,37.13,78419.67,0.0,-0.9531,4e-05,6.94045]
[1777797134805,37.13,78419.67,0.0,-0.9531,4e-05,6.94045]
[1777797134826,37.13,78419.67,0.0,-0.9531,4e-05,6.94045]
[1777797140562,37.14,78419.17,0.0,-0.95311,4e-05,6.93927]
[1777797143003,37.14,78419.17,0.0,-0.95311,4e-05,6.93927]
[1777797143075,37.14,78419.21,0.0,-0.95311,4e-05,6.93972]
[1777797143095,37.14,78419.21,0.0,-0.95311,4e-05,6.93986]
[1777797144949,37.14,78419.21,0.0,-0.95311,4e-05,6.93986]
[1777797145079,37.14,78419.21,0.0,-0.95311,4e-05,6.93986]
[1777797151639,37.14,78419.21,0.0,-0.95312,4e-05,6.93782]
[1777797156675,37.14,78419.35,0.0,-0.95311,4e-05,6.93914]
[1777797159917,37.14,78419.26,0.0,-0.95311,4e-05,6.93887]
[1777797160019,37.14,78419.3,0.0,-0.9531,4e-05,6.93933]
[1777797160075,37.14,78419.3,0.0,-0.9531,4e-05,6.93933]
[1777797169766,37.14,78419.3,0.0,-0.95309,4e-05,6.94071]
[1777797175807,37.14,78419.08,0.0,-0.95309,4e-05,6.94054]
[1777797180843,37.15,78418.38,0.0,-0.95311,4e-05,6.93808]
[1777797185878,37.15,78418.07,0.0,-0.95312,4e-05,6.93738]
[1777797190913,37.15,78416.37,0.0,-0.95318,4e-05,6.93044]
[1777797191920,37.15,78412.5,0.0,-0.95332,4e-05,6.91318]
[1777797194941,37.15,78408.77,0.0,-0.95345,4e-05,6.897]
[1777797202998,37.15,78405.35,0.0,-0.95356,4e-05,6.8834]
[1777797203535,37.15,78405.35,0.0,-0.95356,4e-05,6.8834]
[1777797209041,37.16,78404.76,0.0,-0.95357,4e-05,6.88214]
[1777797210671,37.16,78404.63,0.0,-0.95358,4e-05,6.88178]
[1777797210835,37.16,78404.63,0.0,-0.95358,4e-05,6.88178]
[1777797211055,37.16,78404.7,0.0,-0.95359,4e-05,6.87919]
[1777797216089,37.16,78403.37,0.0,-0.95363,4e-05,6.87433]
[1777797221125,37.16,78403.45,0.0,-0.95362,4e-05,6.87575]
[1777797228174,37.16,78401.83,0.0,-0.95367,4e-05,6.86989]
[1777797233209,37.17,78400.28,0.0,-0.95372,4e-05,6.86411]
[1777797238244,37.17,78399.56,0.0,-0.95373,4e-05,6.86194]
[1777797243278,37.17,78399.47,0.0,-0.95373,4e-05,6.86268]
[1777797248313,37.17,78398.57,0.0,-0.95375,4e-05,6.85987]
[1777797254356,37.17,78398.33,0.0,-0.95375,4e-05,6.86033]
[1777797261405,37.18,78394.4,0.0,-0.95387,4e-05,6.84473]
[1777797266440,37.18,78390.94,0.0,-0.95399,4e-05,6.83079]
[1777797271474,37.18,78389.84,0.0,-0.95403,4e-05,6.82442]
[1777797276510,37.19,78388.68,0.0,-0.95406,4e-05,6.82093]
[1777797281544,37.19,78387.85,0.0,-0.95408,4e-05,6.81894]
[1777797288594,37.2,78385.82,0.0,-0.95413,4e-05,6.8123]
[1777797293628,37.2,78383.59,0.0,-0.9542,4e-05,6.80417]
[1777797299671,37.2,78383.9,0.0,-0.95417,4e-05,6.80771]
[1777797304705,37.21,78384.92,0.0,-0.95412,4e-05,6.81401]
[1777797309741,37.21,78384.62,0.0,-0.95412,4e-05,6.81438]
[1777797314776,37.21,78384.69,0.0,-0.9541,4e-05,6.81638]
[1777797321825,37.22,78384.62,0.0,-0.95408,4e-05,6.81839]
[1777797328874,37.22,78384.47,0.0,-0.95407,4e-05,6.81999]
[1777797332902,37.22,78389.65,0.0,-0.95389,4e-05,6.84125]
[1777797334916,37.22,78393.66,0.0,-0.95374,4e-05,6.8597]
[1777797342972,37.23,78393.48,0.0,-0.95372,4e-05,6.86088]
[1777797349015,37.23,78393.6,0.0,-0.95371,4e-05,6.86293]
[1777797359085,37.24,78393.6,0.0,-0.95369,4e-05,6.86547]
[1777797361099,37.24,78399.95,0.0,-0.95345,4e-05,6.89441]
[1777797362106,37.24,78406.21,0.0,-0.95321,4e-05,6.92271]
[1777797364120,37.24,78408.04,0.0,-0.95314,4e-05,6.93126]
[1777797369155,37.24,78408.23,0.0,-0.95313,4e-05,6.93285]
[1777797376206,37.24,78408.16,0.0,-0.95312,4e-05,6.93349]
[1777797381241,37.24,78408.39,0.0,-0.95311,4e-05,6.93515]
[1777797387284,37.24,78409.02,0.0,-0.95308,4e-05,6.93867]
[1777797394334,37.24,78408.97,0.0,-0.9531,4e-05,6.93606]
[1777797403400,37.25,78408.99,0.0,-0.95309,4e-05,6.93721]
[1777797415487,37.25,78409.03,0.0,-0.95308,4e-05,6.93857]
[1777797425557,37.25,78409.03,0.0,-0.95307,4e-05,6.93951]
[1777797430591,37.25,78409.23,0.0,-0.95306,4e-05,6.94086]
[1777797438648,37.25,78409.01,0.0,-0.95306,4e-05,6.94057]
[1777797443683,37.25,78408.98,0.0,-0.95306,4e-05,6.94084]
[1777797453752,37.25,78408.98,0.0,-0.95307,4e-05,6.93848]
[1777797464049,37.26,78409.05,0.0,-0.95307,4e-05,6.93886]
[1777797471880,37.26,78408.84,0.0,-0.95306,4e-05,6.93909]
[1777797481952,37.26,78408.84,0.0,-0.95306,4e-05,6.93972]
[1777797492022,37.26,78409.23,0.0,-0.95304,4e-05,6.94205]
[1777797499071,37.26,78413.02,0.0,-0.9529,4e-05,6.95932]
[1777797505113,37.26,78413.09,0.0,-0.95289,4e-05,6.95977]
[1777797513169,37.26,78413.4,0.0,-0.9529,4e-05,6.9582]
[1777797518203,37.26,78413.23,0.0,-0.95291,4e-05,6.95755]
[1777797523239,37.26,78413.17,0.0,-0.95291,4e-05,6.95741]
[1777797528274,37.26,78413.21,0.0,-0.9529,4e-05,6.95771]
[1777797533309,37.26,78413.8,0.0,-0.95288,4e-05,6.96048]
[1777797538344,37.26,78416.0,0.0,-0.9528,4e-05,6.97044]
[1777797545393,37.26,78415.73,0.0,-0.95281,4e-05,6.96926]
[1777797550197,37.26,78415.77,0.0,-0.95281,4e-05,6.96947]
[1777797550328,37.26,78415.77,0.0,-0.95281,4e-05,6.96947]
[1777797550298,37.26,78415.77,0.0,-0.95281,4e-05,6.96948]
[1777797562513,37.26,78415.72,0.0,-0.95281,4e-05,6.96937]
[1777797567727,37.26,78415.75,0.0,-0.95281,4e-05,6.96954]
[1777797573098,37.26,78415.59,0.0,-0.95283,4e-05,6.96577]
[1777797581647,37.26,78415.59,0.0,-0.95283,4e-05,6.96591]
[1777797587832,37.26,78415.85,0.0,-0.95282,4e-05,6.96711]
[1777797588598,37.26,78415.85,0.0,-0.95282,4e-05,6.96712]
[1777797588827,37.26,78415.85,0.0,-0.95282,4e-05,6.96712]
[1777797588926,37.26,78415.85,0.0,-0.95282,4e-05,6.96712]
[1777797594739,37.26,78415.62,0.0,-0.95283,4e-05,6.96614]
[1777797600781,37.26,78415.14,0.0,-0.95284,4e-05,6.96407]
[1777797604000,37.26,78415.22,0.0,-0.95284,4e-05,6.96445]
[1777797604080,37.26,78415.22,0.0,-0.95284,4e-05,6.96445]
[1777797610856,37.26,78414.97,0.0,-0.95285,4e-05,6.96353]
[1777797617188,37.26,78414.97,0.0,-0.95285,4e-05,6.9636]
[1777797622633,37.26,78414.9,0.0,-0.95285,4e-05,6.96336]
[1777797622832,37.26,78414.9,0.0,-0.95285,4e-05,6.96336]
[1777797622858,37.26,78414.9,0.0,-0.95285,4e-05,6.96336]
[1777797623082,37.26,78414.9,0.0,-0.95285,4e-05,6.96336]
[1777797623093,37.26,78414.9,0.0,-0.95285,4e-05,6.96343]
[1777797635026,37.26,78414.9,0.0,-0.95287,4e-05,6.96039]
[1777797638047,37.26,78410.87,0.0,-0.95302,4e-05,6.94226]
[1777797639656,37.26,78410.52,0.0,-0.95303,4e-05,6.94072]
[1777797639827,37.26,78410.52,0.0,-0.95303,4e-05,6.94072]
[1777797640010,37.26,78410.52,0.0,-0.95303,4e-05,6.94072]
[1777797640079,37.26,78410.52,0.0,-0.95303,4e-05,6.94072]
[1777797640167,37.26,78410.35,0.0,-0.95304,4e-05,6.93999]
[1777797646103,37.26,78409.91,0.0,-0.95305,4e-05,6.93822]
[1777797648823,37.26,78409.83,0.0,-0.95305,4e-05,6.93789]
[1777797649064,37.26,78409.83,0.0,-0.95305,4e-05,6.93789]
[1777797649081,37.26,78409.83,0.0,-0.95305,4e-05,6.93789]
[1777797649158,37.26,78409.83,0.0,-0.95305,4e-05,6.93797]
[1777797654159,37.26,78410.49,0.0,-0.95303,4e-05,6.94114]
[1777797658181,37.27,78411.05,0.0,-0.95301,4e-05,6.94377]
[1777797658327,37.27,78411.05,0.0,-0.95301,4e-05,6.94377]
[1777797658428,37.27,78411.05,0.0,-0.95301,4e-05,6.94381]
[1777797658557,37.27,78411.05,0.0,-0.95301,4e-05,6.94381]
[1777797658578,37.27,78411.05,0.0,-0.95301,4e-05,6.94381]
[1777797665241,37.27,78410.97,0.0,-0.95301,4e-05,6.94374]
[1777797670276,37.27,78410.31,0.0,-0.95303,4e-05,6.94102]
[1777797671794,37.27,78410.31,0.0,-0.95303,4e-05,6.94102]
[1777797671830,37.27,78410.31,0.0,-0.95303,4e-05,6.94102]
[1777797672067,37.27,78410.31,0.0,-0.95303,4e-05,6.94102]
[1777797672078,37.27,78410.31,0.0,-0.95303,4e-05,6.94102]
[1777797672163,37.27,78410.31,0.0,-0.95303,4e-05,6.94112]
[1777797680346,37.27,78410.38,0.0,-0.95302,4e-05,6.94186]
[1777797685732,37.27,78410.35,0.0,-0.95302,4e-05,6.94195]
[1777797685834,37.27,78410.35,0.0,-0.95302,4e-05,6.94195]
[1777797685877,37.27,78410.35,0.0,-0.95302,4e-05,6.94195]
[1777797686076,37.27,78410.35,0.0,-0.95302,4e-05,6.94195]
[1777797686388,37.27,78410.31,0.0,-0.95302,4e-05,6.94188]
[1777797691423,37.27,78410.53,0.0,-0.95303,4e-05,6.94003]
[1777797697465,37.27,78410.35,0.0,-0.95303,4e-05,6.93959]
[1777797705521,37.27,78409.96,0.0,-0.95304,4e-05,6.93837]
[1777797715591,37.27,78409.96,0.0,-0.95304,4e-05,6.93907]
[1777797721633,37.27,78409.87,0.0,-0.95304,4e-05,6.93909]
[1777797727675,37.27,78409.6,0.0,-0.95304,4e-05,6.93831]
[1777797734724,37.27,78410.39,0.0,-0.95301,4e-05,6.94244]
[1777797742780,37.27,78410.46,0.0,-0.953,4e-05,6.94328]
[1777797748823,37.28,78410.33,0.0,-0.953,4e-05,6.9431]
[1777797753858,37.28,78408.9,0.0,-0.95307,4e-05,6.93389]
[1777797755574,37.28,78408.9,0.0,-0.95307,4e-05,6.93389]
[1777797755611,37.28,78408.9,0.0,-0.95307,4e-05,6.93397]
[1777797755827,37.28,78408.9,0.0,-0.95307,4e-05,6.93397]
[1777797755835,37.28,78408.9,0.0,-0.95307,4e-05,6.93397]
[1777797756081,37.28,78408.9,0.0,-0.95307,4e-05,6.93397]
[1777797761914,37.28,78408.98,0.0,-0.95307,4e-05,6.9349]
[1777797769425,37.28,78408.98,0.0,-0.95307,4e-05,6.9349]
[1777797769579,37.28,78408.98,0.0,-0.95307,4e-05,6.9349]
[1777797775008,37.28,78409.48,0.0,-0.95304,4e-05,6.93814]
[1777797781600,37.28,78410.56,0.0,-0.953,4e-05,6.94328]
[1777797781830,37.28,78410.56,0.0,-0.953,4e-05,6.94328]
[1777797781896,37.28,78410.56,0.0,-0.953,4e-05,6.94328]
[1777797782078,37.28,78410.56,0.0,-0.953,4e-05,6.94328]
[1777797782154,37.28,78410.56,0.0,-0.95299,4e-05,6.94348]
[1777797790113,37.28,78414.71,0.0,-0.95284,4e-05,6.96267]
[1777797791120,37.28,78418.94,0.0,-0.95268,4e-05,6.98179]
[1777797792395,37.28,78418.94,0.0,-0.95268,4e-05,6.98179]
[1777797792578,37.28,78418.94,0.0,-0.95268,4e-05,6.98179]
[1777797792644,37.28,78419.05,0.0,-0.95267,4e-05,6.98228]
[1777797792679,37.28,78419.05,0.0,-0.95267,4e-05,6.98228]
[1777797792830,37.28,78419.05,0.0,-0.95267,4e-05,6.98228]
[1777797798169,37.28,78420.35,0.0,-0.95262,4e-05,6.98814]
[1777797799604,37.28,78420.35,0.0,-0.95262,4e-05,6.98814]
[1777797799707,37.28,78420.35,0.0,-0.95262,4e-05,6.98814]
[1777797799831,37.28,78420.35,0.0,-0.95262,4e-05,6.98814]
[1777797800183,37.28,78421.48,0.0,-0.95258,4e-05,6.99321]
[1777797805218,37.28,78421.36,0.0,-0.95259,4e-05,6.99257]
[1777797808239,37.28,78425.8,0.0,-0.95242,4e-05,7.01257]
[1777797809753,37.28,78425.8,0.0,-0.95242,4e-05,7.01257]
[1777797809834,37.28,78425.8,0.0,-0.95242,4e-05,7.01257]
[1777797809966,37.28,78425.8,0.0,-0.95242,4e-05,7.01257]
[1777797810079,37.28,78425.8,0.0,-0.95242,4e-05,7.01257]
[1777797810253,37.28,78425.7,0.0,-0.95243,4e-05,7.01201]
[1777797811261,37.28,78428.85,0.0,-0.95233,4e-05,7.02307]
[1777797813275,37.28,78435.9,0.0,-0.95206,4e-05,7.0549]
[1777797814836,37.28,78437.17,0.0,-0.95202,4e-05,7.06056]
[1777797814940,37.28,78437.17,0.0,-0.95202,4e-05,7.06056]
[1777797815086,37.28,78437.17,0.0,-0.95202,4e-05,7.06056]
[1777797815289,37.28,78437.41,0.0,-0.95201,4e-05,7.06152]
[1777797820324,37.28,78436.9,0.0,-0.95203,4e-05,7.05857]
[1777797821388,37.28,78436.9,0.0,-0.95203,4e-05,7.05857]
[1777797821516,37.28,78436.9,0.0,-0.95203,4e-05,7.05857]
[1777797821582,37.28,78436.9,0.0,-0.95203,4e-05,7.05857]
[1777797821614,37.28,78436.87,0.0,-0.95204,4e-05,7.05832]
[1777797830394,37.28,78436.29,0.0,-0.95207,4e-05,7.05469]
[1777797836436,37.28,78436.04,0.0,-0.95208,4e-05,7.05302]
[1777797838861,37.28,78436.04,0.0,-0.95208,4e-05,7.05302]
[1777797838989,37.28,78436.04,0.0,-0.95208,4e-05,7.05302]
[1777797839081,37.28,78436.04,0.0,-0.95208,4e-05,7.05302]
[1777797839088,37.28,78436.04,0.0,-0.95208,4e-05,7.05277]
[1777797843485,37.27,78430.77,0.0,-0.95228,4e-05,7.02854]
[1777797845636,37.27,78429.09,0.0,-0.95235,4e-05,7.02088]
[1777797845680,37.27,78429.06,0.0,-0.95235,4e-05,7.02072]
[1777797845751,37.27,78429.06,0.0,-0.95235,4e-05,7.02072]
[1777797845831,37.27,78429.06,0.0,-0.95235,4e-05,7.02072]
[1777797850915,37.27,78429.28,0.0,-0.95234,4e-05,7.02158]
[1777797851066,37.27,78429.28,0.0,-0.95234,4e-05,7.02158]
[1777797851080,37.27,78429.28,0.0,-0.95234,4e-05,7.02158]
[1777797851091,37.27,78429.28,0.0,-0.95234,4e-05,7.02156]
[1777797856575,37.27,78429.47,0.0,-0.95234,4e-05,7.0223]
[1777797861611,37.27,78429.98,0.0,-0.95232,4e-05,7.02448]
[1777797863410,37.27,78429.74,0.0,-0.95233,4e-05,7.02337]
[1777797863578,37.27,78429.74,0.0,-0.95233,4e-05,7.02337]
[1777797863630,37.27,78429.74,0.0,-0.95233,4e-05,7.02337]
[1777797863679,37.27,78429.74,0.0,-0.95233,4e-05,7.02334]
[1777797863835,37.27,78429.74,0.0,-0.95233,4e-05,7.02334]
[1777797869669,37.27,78429.9,0.0,-0.95232,4e-05,7.02391]
[1777797874704,37.27,78429.56,0.0,-0.95236,4e-05,7.0191]
[1777797877081,37.27,78429.78,0.0,-0.95235,4e-05,7.02007]
[1777797877307,37.27,78429.78,0.0,-0.95235,4e-05,7.02007]
[1777797877329,37.27,78429.78,0.0,-0.95235,4e-05,7.02007]
[1777797877358,37.27,78429.78,0.0,-0.95235,4e-05,7.02004]
[1777797882458,37.27,78430.17,0.0,-0.95233,4e-05,7.02173]
[1777797882583,37.27,78430.17,0.0,-0.95233,4e-05,7.02173]
[1777797891823,37.27,78430.17,0.0,-0.95234,4e-05,7.02152]
[1777797901893,37.27,78430.17,0.0,-0.95234,4e-05,7.02132]
[1777797911964,37.27,78430.59,0.0,-0.95232,4e-05,7.02299]
[1777797920020,37.27,78430.65,0.0,-0.95232,4e-05,7.02307]
[1777797929083,37.27,78430.65,0.0,-0.95232,4e-05,7.02286]
[1777797936132,37.27,78430.56,0.0,-0.95235,4e-05,7.01915]
[1777797941166,37.27,78430.91,0.0,-0.95234,4e-05,7.02064]
[1777797946202,37.27,78430.95,0.0,-0.95234,4e-05,7.02071]
[1777797953251,37.27,78430.86,0.0,-0.95234,4e-05,7.02016]
[1777797960300,37.27,78430.97,0.0,-0.95234,4e-05,7.02053]
[1777797966342,37.27,78430.89,0.0,-0.95234,4e-05,7.02005]
[1777797969798,37.27,78431.02,0.0,-0.95234,4e-05,7.0206]
[1777797969829,37.27,78431.02,0.0,-0.95234,4e-05,7.0206]
[1777797969819,37.27,78431.02,0.0,-0.95234,4e-05,7.02057]
[1777797970048,37.27,78431.02,0.0,-0.95234,4e-05,7.02057]
[1777797970079,37.27,78431.02,0.0,-0.95234,4e-05,7.02057]
[1777797970369,37.27,78430.81,0.0,-0.95235,4e-05,7.0196]
[1777797977419,37.27,78430.92,0.0,-0.95234,4e-05,7.01997]
[1777797982453,37.27,78430.92,0.0,-0.95234,4e-05,7.01986]
[1777797991517,37.27,78431.03,0.0,-0.95236,4e-05,7.01702]
[1777797998567,37.27,78430.38,0.0,-0.95239,4e-05,7.01395]
[1777798003603,37.27,78430.32,0.0,-0.95239,4e-05,7.01362]
[1777798008638,37.27,78430.46,0.0,-0.95238,4e-05,7.0142]
[1777798011463,37.27,78430.46,0.0,-0.95238,4e-05,7.0142]
[1777798011579,37.27,78430.46,0.0,-0.95238,4e-05,7.0142]
[1777798011648,37.27,78430.46,0.0,-0.95238,4e-05,7.0142]
[1777798011834,37.27,78430.46,0.0,-0.95238,4e-05,7.0142]
[1777798011677,37.27,78430.46,0.0,-0.95238,4e-05,7.01417]
[1777798018707,37.27,78430.46,0.0,-0.95238,4e-05,7.0141]
[1777798023743,37.27,78430.5,0.0,-0.95238,4e-05,7.01424]
[1777798034821,37.27,78430.5,0.0,-0.95238,4e-05,7.01416]
[1777798039856,37.27,78430.61,0.0,-0.95238,4e-05,7.01462]
[1777798044891,37.27,78430.51,0.0,-0.95238,4e-05,7.01413]
[1777798052947,37.27,78431.51,0.0,-0.95237,4e-05,7.01545]
[1777798054757,37.27,78431.51,0.0,-0.95237,4e-05,7.01545]
[1777798054828,37.27,78431.51,0.0,-0.95237,4e-05,7.01545]
[1777798054931,37.27,78431.51,0.0,-0.95237,4e-05,7.01545]
[1777798054859,37.27,78432.8,0.0,-0.95232,4e-05,7.02128]
[1777798055082,37.27,78432.8,0.0,-0.95232,4e-05,7.02128]
[1777798064024,37.27,78433.55,0.0,-0.95229,4e-05,7.02445]
[1777798067094,37.27,78433.05,0.0,-0.95231,4e-05,7.02213]
[1777798067282,37.27,78433.05,0.0,-0.95231,4e-05,7.02213]
[1777798067333,37.27,78433.05,0.0,-0.95231,4e-05,7.02213]
[1777798067379,37.27,78433.12,0.0,-0.95231,4e-05,7.02241]
[1777798075610,37.27,78433.12,0.0,-0.95231,4e-05,7.02241]
[1777798081143,37.27,78432.35,0.0,-0.95234,4e-05,7.01881]
[1777798083157,37.27,78443.78,0.0,-0.95191,4e-05,7.07071]
[1777798084164,37.27,78450.14,0.0,-0.95167,4e-05,7.09961]
[1777798085380,37.27,78450.14,0.0,-0.95167,4e-05,7.09961]
[1777798085497,37.27,78450.14,0.0,-0.95167,4e-05,7.09961]
[1777798085579,37.27,78450.14,0.0,-0.95167,4e-05,7.09961]
[1777798085663,37.27,78450.4,0.0,-0.95166,4e-05,7.10066]
[1777798091213,37.26,78453.97,0.0,-0.95153,4e-05,7.11616]
[1777798096202,37.26,78452.87,0.0,-0.95157,4e-05,7.11065]
[1777798096334,37.26,78452.87,0.0,-0.95157,4e-05,7.11065]
[1777798096425,37.26,78452.87,0.0,-0.95157,4e-05,7.11065]
[1777798096580,37.26,78452.87,0.0,-0.95157,4e-05,7.11065]
[1777798096679,37.26,78452.87,0.0,-0.95158,4e-05,7.11031]
[1777798104304,37.26,78452.87,0.0,-0.95159,4e-05,7.10885]
[1777798106318,37.26,78445.99,0.0,-0.95186,4e-05,7.07705]
[1777798107325,37.26,78442.7,0.0,-0.95198,4e-05,7.06191]
[1777798108732,37.26,78442.7,0.0,-0.95198,4e-05,7.06191]
[1777798108829,37.26,78442.7,0.0,-0.95198,4e-05,7.06191]
[1777798108916,37.26,78442.7,0.0,-0.95198,4e-05,7.06191]
[1777798108941,37.26,78443.3,0.0,-0.95196,4e-05,7.06452]
[1777798109079,37.26,78443.3,0.0,-0.95196,4e-05,7.06452]
[1777798114374,37.26,78442.82,0.0,-0.952,4e-05,7.0585]
[1777798119409,37.26,78442.89,0.0,-0.952,4e-05,7.0584]
[1777798124444,37.26,78442.76,0.0,-0.95201,4e-05,7.05747]
[1777798136528,37.26,78442.65,0.0,-0.95202,4e-05,7.05632]
[1777798145976,37.26,78442.65,0.0,-0.95202,4e-05,7.05632]
[1777798146079,37.26,78442.65,0.0,-0.95202,4e-05,7.05632]
[1777798146096,37.26,78442.65,0.0,-0.95202,4e-05,7.05632]
[1777798146333,37.26,78442.65,0.0,-0.95202,4e-05,7.05632]
[1777798146423,37.25,78442.65,0.0,-0.95202,4e-05,7.05599]
[1777798151634,37.25,78440.85,0.0,-0.95209,4e-05,7.04772]
[1777798152304,37.25,78440.85,0.0,-0.95209,4e-05,7.04772]
[1777798152330,37.25,78440.85,0.0,-0.95209,4e-05,7.04772]
[1777798152458,37.25,78440.85,0.0,-0.95209,4e-05,7.04772]
[1777798152581,37.25,78440.85,0.0,-0.95209,4e-05,7.04772]
[1777798152641,37.25,78440.68,0.0,-0.9521,4e-05,7.04637]
[1777798157676,37.25,78438.86,0.0,-0.9522,4e-05,7.03523]
[1777798163304,37.24,78438.77,0.0,-0.95222,4e-05,7.03252]
[1777798163333,37.24,78438.77,0.0,-0.95222,4e-05,7.03252]
[1777798163590,37.24,78438.77,0.0,-0.95222,4e-05,7.03252]
[1777798163831,37.24,78438.77,0.0,-0.95222,4e-05,7.03252]
[1777798163910,37.24,78438.77,0.0,-0.95223,4e-05,7.03134]
[1777798169760,37.23,78430.18,0.0,-0.95258,4e-05,6.98888]
[1777798170516,37.23,78430.18,0.0,-0.95258,4e-05,6.98888]
[1777798170577,37.23,78430.18,0.0,-0.95258,4e-05,6.98888]
[1777798170828,37.23,78430.18,0.0,-0.95258,4e-05,6.98888]
[1777798170865,37.23,78429.98,0.0,-0.9526,4e-05,6.98743]
[1777798171078,37.23,78429.98,0.0,-0.9526,4e-05,6.98743]
[1777798175906,37.23,78429.86,0.0,-0.95264,4e-05,6.98157]
[1777798176084,37.23,78429.86,0.0,-0.95264,4e-05,6.98102]
[1777798179761,37.23,78429.56,0.0,-0.95267,4e-05,6.97803]
[1777798179830,37.23,78429.56,0.0,-0.95267,4e-05,6.97803]
[1777798179863,37.23,78429.56,0.0,-0.95267,4e-05,6.97804]
[1777798182411,37.23,78429.29,0.0,-0.95268,4e-05,6.97684]
[1777798182586,37.23,78429.29,0.0,-0.95268,4e-05,6.97684]
[1777798187886,37.22,78427.26,0.0,-0.95278,4e-05,6.96497]
[1777798188431,37.22,78427.26,0.0,-0.95278,4e-05,6.96497]
[1777798188548,37.22,78427.26,0.0,-0.95278,4e-05,6.96497]
[1777798188580,37.22,78427.26,0.0,-0.95278,4e-05,6.96497]
[1777798188893,37.22,78427.43,0.0,-0.95277,4e-05,6.96575]
[1777798195942,37.22,78427.36,0.0,-0.95277,4e-05,6.96555]
[1777798198260,37.22,78427.69,0.0,-0.95276,4e-05,6.96708]
[1777798198327,37.22,78427.69,0.0,-0.95276,4e-05,6.96708]
[1777798198496,37.22,78427.69,0.0,-0.95276,4e-05,6.96708]
[1777798198577,37.22,78427.69,0.0,-0.95276,4e-05,6.96708]
[1777798198678,37.22,78427.69,0.0,-0.95276,4e-05,6.96709]
[1777798203998,37.22,78427.21,0.0,-0.95278,4e-05,6.96506]
[1777798209259,37.22,78427.11,0.0,-0.95278,4e-05,6.96475]
[1777798209325,37.22,78427.11,0.0,-0.95278,4e-05,6.96475]
[1777798209424,37.22,78427.11,0.0,-0.95278,4e-05,6.96475]
[1777798209577,37.22,78427.11,0.0,-0.95278,4e-05,6.96475]
[1777798210040,37.22,78427.14,0.0,-0.95278,4e-05,6.96496]
[1777798215075,37.22,78427.39,0.0,-0.95277,4e-05,6.9663]
[1777798218096,37.22,78433.85,0.0,-0.95252,4e-05,6.99565]
[1777798218596,37.22,78433.85,0.0,-0.95252,4e-05,6.99565]
[1777798218828,37.22,78433.85,0.0,-0.95252,4e-05,6.99565]
[1777798219103,37.22,78436.22,0.0,-0.95243,4e-05,7.00644]
[1777798219376,37.22,78436.22,0.0,-0.95243,4e-05,7.00644]
[1777798219579,37.22,78436.22,0.0,-0.95243,4e-05,7.00644]
[1777798224646,37.22,78437.32,0.0,-0.95241,4e-05,7.00967]
[1777798224827,37.22,78437.32,0.0,-0.95241,4e-05,7.00967]
[1777798224845,37.22,78437.84,0.0,-0.95239,4e-05,7.01139]
[1777798225206,37.22,78437.84,0.0,-0.95239,4e-05,7.01139]
[1777798225327,37.22,78437.84,0.0,-0.95239,4e-05,7.01139]
[1777798234208,37.21,78439.22,0.0,-0.95238,4e-05,7.01171]
[1777798240250,37.21,78439.18,0.0,-0.95239,4e-05,7.01108]
[1777798245284,37.21,78439.47,0.0,-0.95238,4e-05,7.01189]
[1777798253341,37.21,78439.47,0.0,-0.95239,4e-05,7.01115]
[1777798255056,37.21,78439.47,0.0,-0.95239,4e-05,7.01115]
[1777798255076,37.21,78439.47,0.0,-0.95239,4e-05,7.01115]
[1777798255623,37.21,78439.47,0.0,-0.95239,4e-05,7.01115]
[1777798255827,37.21,78439.47,0.0,-0.95239,4e-05,7.01115]
[1777798255928,37.21,78439.47,0.0,-0.95239,4e-05,7.01095]
[1777798259038,37.21,78439.47,0.0,-0.95239,4e-05,7.01095]
[1777798259076,37.21,78439.47,0.0,-0.95239,4e-05,7.01095]
[1777798267121,37.21,78435.24,0.0,-0.95255,4e-05,6.99117]
[1777798267327,37.21,78434.77,0.0,-0.95258,4e-05,6.98836]
[1777798267555,37.21,78434.77,0.0,-0.95258,4e-05,6.98836]
[1777798267581,37.21,78434.77,0.0,-0.95258,4e-05,6.98836]
[1777798267683,37.21,78434.72,0.0,-0.95258,4e-05,6.98755]
[1777798273483,37.2,78434.17,0.0,-0.95263,4e-05,6.98168]
[1777798280531,37.19,78434.17,0.0,-0.95267,4e-05,6.9779]
[1777798287978,37.19,78434.17,0.0,-0.95268,4e-05,6.97686]
[1777798288076,37.19,78434.17,0.0,-0.95268,4e-05,6.97686]
[1777798288079,37.19,78430.73,0.0,-0.95283,4e-05,6.95874]
[1777798288823,37.19,78430.73,0.0,-0.95283,4e-05,6.95874]
[1777798289075,37.19,78430.73,0.0,-0.95283,4e-05,6.95874]
[1777798296644,37.18,78429.39,0.0,-0.95293,4e-05,6.94541]
[1777798297358,37.18,78429.39,0.0,-0.95293,4e-05,6.94541]
[1777798297577,37.18,78429.39,0.0,-0.95293,4e-05,6.94541]
[1777798297999,37.18,78429.39,0.0,-0.95293,4e-05,6.94541]
[1777798298078,37.18,78429.39,0.0,-0.95293,4e-05,6.94541]
[1777798298163,37.18,78429.46,0.0,-0.95293,4e-05,6.94528]
[1777798304699,37.17,78428.79,0.0,-0.95298,4e-05,6.93916]
[1777798306304,37.17,78428.86,0.0,-0.95298,4e-05,6.93904]
[1777798306325,37.17,78428.86,0.0,-0.95298,4e-05,6.93904]
[1777798306714,37.17,78427.73,0.0,-0.95303,4e-05,6.9335]
[1777798307266,37.17,78427.73,0.0,-0.95303,4e-05,6.9335]
[1777798307327,37.17,78427.73,0.0,-0.95303,4e-05,6.9335]
[1777798314770,37.16,78428.38,0.0,-0.95303,4e-05,6.93298]
[1777798319805,37.16,78428.36,0.0,-0.95305,4e-05,6.93076]
[1777798322341,37.16,78429.43,0.0,-0.95302,4e-05,6.93474]
[1777798322576,37.16,78429.43,0.0,-0.95302,4e-05,6.93474]
[1777798322677,37.16,78429.43,0.0,-0.95302,4e-05,6.93431]
[1777798323323,37.16,78429.43,0.0,-0.95302,4e-05,6.93431]
[1777798323577,37.16,78429.43,0.0,-0.95302,4e-05,6.93431]
[1777798332903,37.15,78428.95,0.0,-0.95308,4e-05,6.92789]
[1777798335696,37.15,78428.35,0.0,-0.95311,4e-05,6.92431]
[1777798335831,37.15,78428.35,0.0,-0.95311,4e-05,6.92431]
[1777798335924,37.15,78426.75,0.0,-0.95317,4e-05,6.91667]
[1777798337408,37.15,78424.95,0.0,-0.95324,4e-05,6.90814]
[1777798337576,37.15,78424.95,0.0,-0.95324,4e-05,6.90814]
[1777798342974,37.14,78424.41,0.0,-0.95328,4e-05,6.90322]
[1777798350023,37.14,78424.71,0.0,-0.9533,4e-05,6.90163]
[1777798355805,37.13,78423.41,0.0,-0.95338,4e-05,6.89094]
[1777798355828,37.13,78423.41,0.0,-0.95338,4e-05,6.89094]
[1777798356024,37.13,78423.41,0.0,-0.95339,4e-05,6.8901]
[1777798356476,37.13,78423.41,0.0,-0.95339,4e-05,6.8901]
[1777798356575,37.13,78423.41,0.0,-0.95339,4e-05,6.8901]
[1777798357832,37.13,78423.59,0.0,-0.95338,4e-05,6.89049]
[1777798358079,37.13,78423.54,0.0,-0.95339,4e-05,6.88983]
[1777798364121,37.12,78423.36,0.0,-0.95342,4e-05,6.88648]
[1777798364766,37.12,78423.36,0.0,-0.95342,4e-05,6.88648]
[1777798364827,37.12,78423.36,0.0,-0.95342,4e-05,6.88648]
[1777798370163,37.12,78423.41,0.0,-0.95344,4e-05,6.88421]
[1777798374186,37.12,78422.87,0.0,-0.95347,4e-05,6.88058]
[1777798374191,37.12,78423.11,0.0,-0.95346,4e-05,6.88127]
[1777798374327,37.12,78423.11,0.0,-0.95346,4e-05,6.88127]
[1777798375153,37.12,78423.11,0.0,-0.95346,4e-05,6.88127]
[1777798375250,37.12,78422.84,0.0,-0.95347,4e-05,6.87966]
[1777798375325,37.12,78422.84,0.0,-0.95347,4e-05,6.87966]
[1777798381137,37.11,78423.0,0.0,-0.95348,4e-05,6.87886]
[1777798390303,37.11,78423.05,0.0,-0.95351,4e-05,6.87505]
[1777798399183,37.1,78423.01,0.0,-0.95353,4e-05,6.87346]
[1777798399828,37.1,78422.29,0.0,-0.95357,4e-05,6.86852]
[1777798400076,37.1,78422.29,0.0,-0.95357,4e-05,6.86852]
[1777798400177,37.1,78422.29,0.0,-0.95357,4e-05,6.86819]
[1777798405843,37.1,78422.54,0.0,-0.95357,4e-05,6.86768]
[1777798406080,37.1,78422.54,0.0,-0.95357,4e-05,6.86768]
[1777798406181,37.1,78422.37,0.0,-0.95358,4e-05,6.8666]
[1777798409430,37.09,78423.05,0.0,-0.95357,4e-05,6.86869]
[1777798409574,37.09,78423.05,0.0,-0.95357,4e-05,6.86869]
[1777798418500,37.09,78422.84,0.0,-0.95362,4e-05,6.86149]
[1777798422128,37.09,78422.84,0.0,-0.95362,4e-05,6.86149]
[1777798422326,37.09,78421.9,0.0,-0.95366,4e-05,6.85636]
[1777798425118,37.08,78421.75,0.0,-0.95367,4e-05,6.8551]
[1777798425202,37.08,78421.75,0.0,-0.95368,4e-05,6.85481]
[1777798425325,37.08,78421.75,0.0,-0.95368,4e-05,6.85481]
[1777798432252,37.08,78421.75,0.0,-0.95368,4e-05,6.85452]
[1777798432325,37.08,78421.66,0.0,-0.9537,4e-05,6.85237]
[1777798437633,37.08,78421.45,0.0,-0.95372,4e-05,6.84973]
[1777798442824,37.08,78422.06,0.0,-0.9537,4e-05,6.85135]
[1777798443075,37.08,78422.06,0.0,-0.9537,4e-05,6.85135]
[1777798446544,37.07,78421.81,0.0,-0.95372,4e-05,6.8491]
[1777798446575,37.07,78421.81,0.0,-0.95372,4e-05,6.8491]
[1777798446699,37.07,78421.6,0.0,-0.95373,4e-05,6.84788]
[1777798451734,37.07,78421.7,0.0,-0.95374,4e-05,6.84696]
[1777798457006,37.07,78421.74,0.0,-0.95375,4e-05,6.84605]
[1777798457077,37.07,78421.74,0.0,-0.95375,4e-05,6.84605]
[1777798460313,37.07,78420.85,0.0,-0.95379,4e-05,6.84126]
[1777798460325,37.07,78420.85,0.0,-0.95379,4e-05,6.84126]
[1777798460325,37.07,78417.39,0.0,-0.95392,4e-05,6.82549]
[1777798465831,37.06,78417.5,0.0,-0.95393,4e-05,6.82456]
[1777798471874,37.06,78417.19,0.0,-0.95397,4e-05,6.81849]
[1777798477915,37.06,78417.23,0.0,-0.95398,4e-05,6.81705]
[1777798488995,37.05,78417.26,0.0,-0.95401,4e-05,6.81412]
[1777798494031,37.05,78416.18,0.0,-0.95406,4e-05,6.80781]
[1777798495268,37.05,78416.18,0.0,-0.95406,4e-05,6.80781]
[1777798501080,37.04,78415.34,0.0,-0.95411,4e-05,6.80203]
[1777798502405,37.04,78415.38,0.0,-0.95411,4e-05,6.80193]
[1777798502576,37.04,78415.38,0.0,-0.95411,4e-05,6.80193]
[1777798502676,37.04,78415.38,0.0,-0.95411,4e-05,6.80165]
[1777798508129,37.04,78414.73,0.0,-0.95415,4e-05,6.79748]
[1777798517192,37.04,78414.47,0.0,-0.95417,4e-05,6.79443]
[1777798522227,37.04,78414.18,0.0,-0.95419,4e-05,6.79228]
[1777798530283,37.03,78413.96,0.0,-0.95421,4e-05,6.7901]
[1777798535318,37.03,78414.03,0.0,-0.95423,4e-05,6.78669]
[1777798545388,37.03,78414.07,0.0,-0.95424,4e-05,6.78581]
[1777798550423,37.03,78414.96,0.0,-0.95421,4e-05,6.78929]
[1777798557477,37.03,78414.73,0.0,-0.95422,4e-05,6.78764]
[1777798562513,37.03,78414.65,0.0,-0.95423,4e-05,6.78684]
[1777798567549,37.03,78413.02,0.0,-0.95429,4e-05,6.77907]
[1777798574598,37.03,78412.91,0.0,-0.9543,4e-05,6.77785]
[1777798580640,37.02,78412.68,0.0,-0.95432,4e-05,6.77628]
[1777798585675,37.02,78412.3,0.0,-0.95433,4e-05,6.77408]
[1777798587689,37.02,78407.57,0.0,-0.95451,4e-05,6.7528]
[1777798590709,37.02,78403.9,0.0,-0.95464,4e-05,6.73629]
[1777798595745,37.02,78399.69,0.0,-0.95482,4e-05,6.71439]
[1777798600780,37.02,78398.44,0.0,-0.95486,4e-05,6.70879]
[1777798605815,37.02,78398.25,0.0,-0.95487,4e-05,6.70791]
[1777798610851,37.02,78398.42,0.0,-0.95487,4e-05,6.70858]
[1777798615886,37.02,78398.39,0.0,-0.95487,4e-05,6.70835]
[1777798621930,37.02,78398.39,0.0,-0.95487,4e-05,6.7082]
[1777798626965,37.02,78399.18,0.0,-0.95484,4e-05,6.71154]
[1777798635021,37.02,78397.53,0.0,-0.9549,4e-05,6.70396]
[1777798640056,37.02,78398.82,0.0,-0.95486,4e-05,6.70953]
[1777798646098,37.02,78397.04,0.0,-0.95492,4e-05,6.70143]
[1777798651133,37.02,78396.8,0.0,-0.95495,4e-05,6.69715]
[1777798656169,37.02,78397.07,0.0,-0.95494,4e-05,6.69819]
[1777798663219,37.02,78396.64,0.0,-0.95496,4e-05,6.69611]
[1777798668254,37.02,78396.29,0.0,-0.95498,4e-05,6.69445]
[1777798673289,37.02,78399.63,0.0,-0.95485,4e-05,6.70915]
[1777798678323,37.02,78400.05,0.0,-0.95484,4e-05,6.71074]
[1777798683360,37.02,78399.25,0.0,-0.95487,4e-05,6.70685]
[1777798691416,37.02,78398.71,0.0,-0.9549,4e-05,6.70386]
[1777798696451,37.02,78398.67,0.0,-0.9549,4e-05,6.70327]
[1777798701486,37.02,78398.07,0.0,-0.95493,4e-05,6.70016]
[1777798708534,37.01,78397.87,0.0,-0.95494,4e-05,6.69862]
[1777798713570,37.01,78393.94,0.0,-0.95511,4e-05,6.67766]
[1777798718612,37.01,78393.13,0.0,-0.95514,4e-05,6.67377]
[1777798724654,37.01,78391.88,0.0,-0.95519,4e-05,6.668]
[1777798732709,37.01,78392.0,0.0,-0.95518,4e-05,6.66829]
[1777798737745,37.01,78391.74,0.0,-0.95519,4e-05,6.66698]
[1777798742780,37.01,78392.75,0.0,-0.95516,4e-05,6.67131]
[1777798747816,37.01,78392.57,0.0,-0.95517,4e-05,6.67035]
[1777798752851,37.01,78390.98,0.0,-0.95523,4e-05,6.66318]
[1777798757886,37.01,78390.88,0.0,-0.95523,4e-05,6.66262]
[1777798762920,37.01,78390.42,0.0,-0.95525,4e-05,6.66049]
[1777798767956,37.01,78389.98,0.0,-0.95526,4e-05,6.65848]
[1777798772991,37.01,78389.95,0.0,-0.95529,4e-05,6.65521]
[1777798778027,37.01,78389.17,0.0,-0.95531,4e-05,6.65176]
[1777798783061,37.01,78389.16,0.0,-0.95531,4e-05,6.65172]
[1777798791118,37.01,78388.39,0.0,-0.95534,4e-05,6.64812]
[1777798796152,37.01,78385.16,0.0,-0.95546,4e-05,6.63377]
[1777798801188,37.01,78390.05,0.0,-0.95528,4e-05,6.65528]
[1777798806223,37.01,78387.17,0.0,-0.95539,4e-05,6.64237]
[1777798811257,37.01,78387.07,0.0,-0.9554,4e-05,6.6418]
[1777798819314,37.01,78386.28,0.0,-0.95543,4e-05,6.63805]
[1777798825357,37.01,78386.39,0.0,-0.95542,4e-05,6.63836]
[1777798830392,37.01,78384.31,0.0,-0.9555,4e-05,6.62906]
[1777798835427,37.01,78384.56,0.0,-0.95551,4e-05,6.62703]
[1777798840462,37.01,78383.85,0.0,-0.95554,4e-05,6.62385]
[1777798851540,37.01,78383.49,0.0,-0.95555,4e-05,6.6222]
[1777798856575,37.01,78383.6,0.0,-0.95555,4e-05,6.62266]
[1777798861610,37.01,78383.09,0.0,-0.95556,4e-05,6.62036]
[1777798865638,37.01,78377.95,0.0,-0.95575,4e-05,6.59783]
[1777798870608,37.01,78376.4,0.0,-0.9558,4e-05,6.59119]
[1777798870828,37.01,78372.97,0.0,-0.95592,4e-05,6.5762]
[1777798876718,37.0,78367.79,0.0,-0.95616,4e-05,6.54793]
[1777798880747,36.99,78373.52,0.0,-0.95599,4e-05,6.56811]
[1777798881830,36.99,78374.37,0.0,-0.95597,4e-05,6.5706]
[1777798883255,36.99,78374.37,0.0,-0.95597,4e-05,6.5706]
[1777798883327,36.99,78374.37,0.0,-0.95597,4e-05,6.5706]
[1777798883768,36.94,78374.44,0.0,-0.95617,4e-05,6.5464]
[1777798888802,36.93,78374.84,0.0,-0.95621,4e-05,6.54214]
[1777798894063,36.92,78374.96,0.0,-0.95626,4e-05,6.53485]
[1777798894079,36.92,78374.96,0.0,-0.95626,4e-05,6.53485]
[1777798906930,36.88,78373.02,0.0,-0.95648,4e-05,6.50888]
[1777798907977,36.88,78373.02,0.0,-0.95648,4e-05,6.50888]
[1777798908077,36.88,78373.02,0.0,-0.95648,4e-05,6.50888]
[1777798908146,36.88,78373.02,0.0,-0.95648,4e-05,6.50888]
[1777798908327,36.88,78373.02,0.0,-0.95648,4e-05,6.50888]
[1777798908428,36.88,78372.98,0.0,-0.95649,4e-05,6.50757]
[1777798913984,36.87,78372.14,0.0,-0.95657,4e-05,6.49718]
[1777798914909,36.87,78372.14,0.0,-0.95657,4e-05,6.49718]
[1777798915079,36.87,78372.14,0.0,-0.95657,4e-05,6.49718]
[1777798921032,36.86,78371.75,0.0,-0.95665,4e-05,6.48778]
[1777798926068,36.85,78371.58,0.0,-0.9567,4e-05,6.48167]
[1777798929000,36.84,78372.04,0.0,-0.9567,4e-05,6.48152]
[1777798929086,36.84,78372.04,0.0,-0.9567,4e-05,6.48152]
[1777798929336,36.84,78372.04,0.0,-0.9567,4e-05,6.48152]
[1777798929576,36.84,78372.04,0.0,-0.9567,4e-05,6.48152]
[1777798929677,36.84,78372.11,0.0,-0.95671,4e-05,6.48075]
[1777798935131,36.83,78368.63,0.0,-0.95688,4e-05,6.45932]
[1777798940789,36.82,78366.84,0.0,-0.95698,4e-05,6.44744]
[1777798940830,36.82,78366.84,0.0,-0.95698,4e-05,6.44744]
[1777798951244,36.8,78366.96,0.0,-0.9571,4e-05,6.43287]
[1777798955367,36.79,78366.38,0.0,-0.95714,4e-05,6.42739]
[1777798955582,36.79,78366.38,0.0,-0.95714,4e-05,6.42739]
[1777798955603,36.79,78366.38,0.0,-0.95714,4e-05,6.42739]
[1777798955829,36.79,78366.38,0.0,-0.95714,4e-05,6.42739]
[1777798955679,36.79,78366.49,0.0,-0.95714,4e-05,6.42689]
[1777798958452,36.79,78366.34,0.0,-0.95717,4e-05,6.42428]
[1777798959300,36.78,78362.15,0.0,-0.95733,4e-05,6.40418]
[1777798963601,36.78,78360.05,0.0,-0.95743,3e-05,6.39228]
[1777798972391,36.76,78359.07,0.0,-0.95754,3e-05,6.37882]
[1777798973898,36.76,78359.07,0.0,-0.95754,3e-05,6.37882]
[1777798974081,36.76,78359.11,0.0,-0.95754,3e-05,6.37807]
[1777798974143,36.76,78359.11,0.0,-0.95754,3e-05,6.37807]
[1777798974325,36.76,78359.11,0.0,-0.95754,3e-05,6.37807]
[1777798974388,36.76,78359.11,0.0,-0.95755,3e-05,6.37714]
[1777798979226,36.75,78355.84,0.0,-0.95768,3e-05,6.36102]
[1777798980784,36.75,78356.13,0.0,-0.95767,3e-05,6.36196]
[1777798984475,36.74,78362.43,0.0,-0.95751,3e-05,6.38265]
[1777798987497,36.73,78369.82,0.0,-0.95727,4e-05,6.41237]
[1777798988731,36.73,78369.82,0.0,-0.95727,4e-05,6.41237]
[1777798988832,36.73,78369.82,0.0,-0.95727,4e-05,6.41237]
[1777798989186,36.73,78372.35,0.0,-0.95718,4e-05,6.42311]
[1777798989326,36.73,78372.35,0.0,-0.95718,4e-05,6.42311]
[1777798989511,36.73,78372.39,0.0,-0.95718,4e-05,6.42303]
[1777798994545,36.73,78372.26,0.0,-0.9572,4e-05,6.42121]
[1777798997129,36.73,78375.64,0.0,-0.95708,4e-05,6.43539]
[1777798997329,36.73,78375.64,0.0,-0.95708,4e-05,6.43539]
[1777799003609,36.73,78379.82,0.0,-0.95695,4e-05,6.45161]
[1777799006630,36.72,78375.58,0.0,-0.95711,4e-05,6.4323]
[1777799008637,36.72,78373.68,0.0,-0.95717,4e-05,6.42379]
[1777799008829,36.72,78373.68,0.0,-0.95717,4e-05,6.42379]
[1777799009057,36.72,78373.58,0.0,-0.95718,4e-05,6.42312]
[1777799009075,36.72,78373.58,0.0,-0.95718,4e-05,6.42312]
[1777799009158,36.72,78373.58,0.0,-0.95718,4e-05,6.42289]
[1777799014686,36.72,78372.3,0.0,-0.95725,4e-05,6.41319]
[1777799019235,36.72,78371.28,0.0,-0.95729,4e-05,6.40833]
[1777799019327,36.72,78371.28,0.0,-0.95729,4e-05,6.40833]
[1777799026771,36.72,78373.08,0.0,-0.95725,4e-05,6.41407]
[1777799028775,36.72,78373.54,0.0,-0.95723,4e-05,6.41585]
[1777799028836,36.72,78373.54,0.0,-0.95723,4e-05,6.41585]
[1777799029076,36.72,78373.58,0.0,-0.95723,4e-05,6.4158]
[1777799029330,36.72,78373.58,0.0,-0.95723,4e-05,6.4158]
[1777799029795,36.71,78373.41,0.0,-0.95724,4e-05,6.41484]
[1777799035838,36.71,78373.61,0.0,-0.95725,4e-05,6.4144]
[1777799046914,36.71,78373.61,0.0,-0.95727,4e-05,6.41201]
[1777799051951,36.71,78373.13,0.0,-0.95729,4e-05,6.40886]
[1777799056985,36.7,78371.98,0.0,-0.95734,4e-05,6.40283]
[1777799060034,36.7,78371.98,0.0,-0.95734,4e-05,6.40283]
[1777799060077,36.7,78371.98,0.0,-0.95734,4e-05,6.40283]
[1777799075113,36.7,78372.24,0.0,-0.95738,4e-05,6.3972]
[1777799077126,36.7,78368.31,0.0,-0.95752,3e-05,6.37978]
[1777799078899,36.7,78368.31,0.0,-0.95752,3e-05,6.37978]
[1777799079089,36.7,78367.08,0.0,-0.95757,3e-05,6.37429]
[1777799079336,36.7,78367.08,0.0,-0.95757,3e-05,6.37429]
[1777799079579,36.7,78367.08,0.0,-0.95757,3e-05,6.37429]
[1777799079681,36.7,78366.97,0.0,-0.95757,3e-05,6.37367]
[1777799084659,36.69,78365.42,0.0,-0.95763,3e-05,6.36637]
[1777799084829,36.69,78365.42,0.0,-0.95763,3e-05,6.36637]
[1777799090218,36.69,78367.39,0.0,-0.95757,3e-05,6.37401]
[1777799092515,36.69,78368.64,0.0,-0.95753,3e-05,6.37928]
[1777799092576,36.69,78368.64,0.0,-0.95753,3e-05,6.37928]
[1777799093049,36.69,78368.98,0.0,-0.95752,3e-05,6.3806]
[1777799093077,36.69,78368.98,0.0,-0.95752,3e-05,6.3806]
[1777799093239,36.69,78369.05,0.0,-0.95753,3e-05,6.37937]
[1777799095253,36.69,78373.05,0.0,-0.95739,4e-05,6.3964]
[1777799097426,36.69,78375.54,0.0,-0.9573,4e-05,6.40703]
[1777799097578,36.69,78375.54,0.0,-0.9573,4e-05,6.40703]
[1777799099281,36.69,78379.69,0.0,-0.95716,4e-05,6.42448]
[1777799103986,36.69,78380.23,0.0,-0.95715,4e-05,6.42616]
[1777799104078,36.69,78380.72,0.0,-0.95713,4e-05,6.42808]
[1777799104326,36.69,78380.72,0.0,-0.95713,4e-05,6.42808]
[1777799104580,36.69,78380.72,0.0,-0.95713,4e-05,6.42808]
[1777799104598,36.68,78380.47,0.0,-0.95714,4e-05,6.42677]
[1777799112373,36.68,78380.6,0.0,-0.95715,4e-05,6.42563]
[1777799114648,36.68,78380.6,0.0,-0.95715,4e-05,6.42563]
[1777799114828,36.68,78380.6,0.0,-0.95715,4e-05,6.42563]
[1777799121435,36.68,78380.52,0.0,-0.95717,4e-05,6.42348]
[1777799129491,36.68,78380.99,0.0,-0.95717,4e-05,6.42399]
[1777799134526,36.67,78381.05,0.0,-0.95719,4e-05,6.42032]
[1777799142582,36.67,78380.99,0.0,-0.9572,4e-05,6.41865]
[1777799145085,36.67,78380.95,0.0,-0.95721,4e-05,6.41831]
[1777799145328,36.67,78380.98,0.0,-0.95721,4e-05,6.41827]
[1777799145541,36.67,78380.98,0.0,-0.95721,4e-05,6.41827]
[1777799145577,36.67,78380.98,0.0,-0.95721,4e-05,6.41827]
[1777799145603,36.67,78381.05,0.0,-0.95721,4e-05,6.41841]
[1777799151645,36.67,78380.8,0.0,-0.95722,4e-05,6.41633]
[1777799156680,36.67,78380.83,0.0,-0.95723,4e-05,6.41566]
[1777799161715,36.67,78383.61,0.0,-0.95714,4e-05,6.42696]
[1777799162722,36.66,78388.02,0.0,-0.95698,4e-05,6.44601]
[1777799164324,36.66,78388.71,0.0,-0.95696,4e-05,6.44881]
[1777799164583,36.66,78388.71,0.0,-0.95696,4e-05,6.44881]
[1777799171786,36.66,78392.64,0.0,-0.95684,4e-05,6.46421]
[1777799174775,36.66,78394.68,0.0,-0.95677,4e-05,6.4726]
[1777799174829,36.66,78394.68,0.0,-0.95677,4e-05,6.4726]
[1777799175348,36.66,78394.8,0.0,-0.95677,4e-05,6.47285]
[1777799175578,36.66,78394.8,0.0,-0.95677,4e-05,6.47285]
[1777799175612,36.66,78394.8,0.0,-0.95677,4e-05,6.47258]
[1777799180839,36.66,78394.83,0.0,-0.95677,4e-05,6.47189]
[1777799181077,36.66,78394.83,0.0,-0.95677,4e-05,6.47189]
[1777799186891,36.65,78394.8,0.0,-0.95679,4e-05,6.46953]
[1777799189055,36.65,78394.8,0.0,-0.95679,4e-05,6.46953]
[1777799189079,36.65,78394.8,0.0,-0.95679,4e-05,6.46953]
[1777799189621,36.65,78394.98,0.0,-0.95679,4e-05,6.46974]
[1777799189826,36.65,78394.98,0.0,-0.95679,4e-05,6.46974]
[1777799189927,36.65,78394.98,0.0,-0.95679,4e-05,6.46945]
[1777799194947,36.65,78394.66,0.0,-0.95684,4e-05,6.46355]
[1777799199983,36.65,78394.66,0.0,-0.95685,4e-05,6.46209]
[1777799203266,36.64,78394.53,0.0,-0.95686,4e-05,6.46093]
[1777799203326,36.64,78394.53,0.0,-0.95686,4e-05,6.46093]
[1777799209046,36.64,78397.76,0.0,-0.95676,4e-05,6.47294]
[1777799209836,36.64,78397.76,0.0,-0.95676,4e-05,6.47294]
[1777799210081,36.64,78397.76,0.0,-0.95676,4e-05,6.47294]
[1777799210510,36.64,78397.79,0.0,-0.95676,4e-05,6.47275]
[1777799210578,36.64,78397.79,0.0,-0.95676,4e-05,6.47275]
[1777799210611,36.64,78397.79,0.0,-0.95676,4e-05,6.47242]
[1777799216096,36.63,78398.65,0.0,-0.95677,4e-05,6.47171]
[1777799217322,36.63,78398.66,0.0,-0.95677,4e-05,6.47144]
[1777799217575,36.63,78398.66,0.0,-0.95677,4e-05,6.47144]
[1777799223145,36.63,78404.4,0.0,-0.95658,4e-05,6.49469]
[1777799224528,36.63,78404.68,0.0,-0.95658,4e-05,6.49558]
[1777799224578,36.63,78404.68,0.0,-0.95658,4e-05,6.49558]
[1777799225411,36.63,78404.77,0.0,-0.95658,4e-05,6.49563]
[1777799225578,36.63,78404.77,0.0,-0.95658,4e-05,6.49563]
[1777799225643,36.63,78404.77,0.0,-0.95658,4e-05,6.49527]
[1777799232210,36.59,78404.61,0.0,-0.95675,4e-05,6.47473]
[1777799237245,36.57,78405.26,0.0,-0.95678,4e-05,6.47066]
[1777799241125,36.57,78405.36,0.0,-0.95679,4e-05,6.47051]
[1777799241333,36.57,78405.46,0.0,-0.95678,4e-05,6.47066]
[1777799255371,36.53,78405.09,0.0,-0.95701,4e-05,6.44236]
[1777799260406,36.52,78406.14,0.0,-0.95701,4e-05,6.44209]
[1777799262398,36.52,78406.14,0.0,-0.95701,4e-05,6.44209]
[1777799262576,36.52,78406.14,0.0,-0.95701,4e-05,6.44209]
[1777799262858,36.52,78406.14,0.0,-0.95701,4e-05,6.44209]
[1777799263083,36.52,78406.14,0.0,-0.95701,4e-05,6.44209]
[1777799263182,36.52,78406.14,0.0,-0.95703,4e-05,6.44014]
[1777799270476,36.5,78406.14,0.0,-0.95709,4e-05,6.43241]
[1777799273788,36.5,78406.14,0.0,-0.95709,4e-05,6.43241]
[1777799273831,36.5,78406.14,0.0,-0.95709,4e-05,6.43241]
[1777799280812,36.49,78406.65,0.0,-0.95713,4e-05,6.42793]
[1777799285678,36.48,78407.15,0.0,-0.95717,4e-05,6.42348]
[1777799285828,36.48,78407.15,0.0,-0.95717,4e-05,6.42348]
[1777799286483,36.47,78407.03,0.0,-0.95718,4e-05,6.42201]
[1777799286579,36.47,78407.03,0.0,-0.95718,4e-05,6.42201]
[1777799286588,36.47,78407.0,0.0,-0.95719,4e-05,6.42094]
[1777799289609,36.45,78416.42,0.0,-0.95695,4e-05,6.45081]
[1777799290685,36.45,78416.42,0.0,-0.95695,4e-05,6.45081]
[1777799290829,36.45,78416.42,0.0,-0.95695,4e-05,6.45081]
[1777799295651,36.35,78412.37,0.0,-0.95755,4e-05,6.3773]
[1777799297082,36.35,78412.37,0.0,-0.95755,4e-05,6.3773]
[1777799297327,36.33,78411.82,0.0,-0.95764,4e-05,6.36656]
[1777799298019,36.33,78411.82,0.0,-0.95764,4e-05,6.36656]
[1777799298078,36.33,78411.82,0.0,-0.95764,4e-05,6.36656]
[1777799298179,36.33,78411.89,0.0,-0.95765,4e-05,6.36605]
[1777799305721,36.28,78411.89,0.0,-0.95788,4e-05,6.33801]
[1777799308155,36.27,78411.88,0.0,-0.95788,4e-05,6.33719]
[1777799308329,36.27,78412.29,0.0,-0.95787,4e-05,6.3382]
[1777799309749,36.27,78421.6,0.0,-0.95756,4e-05,6.37727]
[1777799310369,36.27,78421.6,0.0,-0.95756,4e-05,6.37727]
[1777799310578,36.27,78421.6,0.0,-0.95756,4e-05,6.37727]
[1777799310756,36.27,78422.33,0.0,-0.95754,4e-05,6.37962]
[1777799311454,36.27,78422.33,0.0,-0.95754,4e-05,6.37962]
[1777799311578,36.27,78422.33,0.0,-0.95754,4e-05,6.37962]
[1777799316797,36.26,78428.83,0.0,-0.95737,4e-05,6.39999]
[1777799317380,36.26,78428.83,0.0,-0.95737,4e-05,6.39999]
[1777799317441,36.26,78428.83,0.0,-0.95737,4e-05,6.39999]
[1777799317578,36.26,78428.83,0.0,-0.95737,4e-05,6.39999]
[1777799317804,36.26,78429.33,0.0,-0.95736,4e-05,6.40132]
[1777799322840,36.25,78430.35,0.0,-0.95736,4e-05,6.40146]
[1777799327875,36.24,78430.28,0.0,-0.9574,4e-05,6.39691]
[1777799332394,36.23,78430.31,0.0,-0.95742,4e-05,6.39371]
[1777799332575,36.23,78430.31,0.0,-0.95742,4e-05,6.39371]
[1777799333977,36.23,78431.12,0.0,-0.9574,4e-05,6.39644]
[1777799334087,36.23,78431.12,0.0,-0.9574,4e-05,6.39644]
[1777799334172,36.23,78431.39,0.0,-0.9574,4e-05,6.3968]
[1777799339689,36.22,78432.68,0.0,-0.95739,4e-05,6.39839]
[1777799339827,36.22,78432.68,0.0,-0.95739,4e-05,6.39839]
[1777799348016,36.21,78433.39,0.0,-0.95742,4e-05,6.39421]
[1777799353050,36.2,78433.36,0.0,-0.95746,4e-05,6.39013]
[1777799355684,36.2,78433.36,0.0,-0.95746,4e-05,6.39013]
[1777799355828,36.2,78433.36,0.0,-0.95746,4e-05,6.39013]
[1777799357049,36.2,78433.36,0.0,-0.95747,4e-05,6.38779]
[1777799357081,36.2,78433.36,0.0,-0.95747,4e-05,6.38779]
[1777799357150,36.2,78433.36,0.0,-0.95748,4e-05,6.38701]
[1777799364128,36.19,78433.49,0.0,-0.95752,4e-05,6.38216]
[1777799371177,36.18,78433.29,0.0,-0.95759,4e-05,6.37288]
[1777799375727,36.17,78433.41,0.0,-0.95761,4e-05,6.37112]
[1777799375829,36.17,78433.41,0.0,-0.95761,4e-05,6.37112]
[1777799385276,36.16,78433.56,0.0,-0.95767,4e-05,6.36347]
[1777799395346,36.14,78433.53,0.0,-0.95773,4e-05,6.35589]
[1777799401388,36.13,78433.76,0.0,-0.95776,4e-05,6.35249]
[1777799402938,36.13,78433.76,0.0,-0.95776,4e-05,6.35249]
[1777799403077,36.13,78433.76,0.0,-0.95776,4e-05,6.35249]
[1777799404636,36.13,78433.76,0.0,-0.95777,4e-05,6.35102]
[1777799404829,36.13,78433.76,0.0,-0.95777,4e-05,6.35102]
[1777799404835,36.13,78433.76,0.0,-0.95778,4e-05,6.34956]
[1777799411459,36.12,78430.63,0.0,-0.95793,4e-05,6.33078]
[1777799412443,36.12,78430.63,0.0,-0.95793,4e-05,6.33078]
[1777799412574,36.12,78430.63,0.0,-0.95793,4e-05,6.33078]
[1777799418508,36.11,78426.8,0.0,-0.95811,4e-05,6.30931]
[1777799423135,36.11,78426.59,0.0,-0.95813,4e-05,6.30639]
[1777799423327,36.11,78426.59,0.0,-0.95813,4e-05,6.30639]
[1777799424860,36.11,78426.59,0.0,-0.95814,4e-05,6.30572]
[1777799425080,36.11,78426.59,0.0,-0.95814,4e-05,6.30572]
[1777799425141,36.1,78426.59,0.0,-0.95815,4e-05,6.3044]
[1777799430963,36.1,78426.43,0.0,-0.95818,4e-05,6.30105]
[1777799440662,36.08,78426.64,0.0,-0.95825,4e-05,6.2911]
[1777799443035,36.08,78426.71,0.0,-0.95825,4e-05,6.29076]
[1777799443075,36.08,78426.71,0.0,-0.95825,4e-05,6.29076]
[1777799451741,36.07,78426.93,0.0,-0.9583,4e-05,6.28531]
[1777799458790,36.06,78427.1,0.0,-0.95833,4e-05,6.2816]
[1777799463832,36.06,78425.61,0.0,-0.9584,3e-05,6.27261]
[1777799464079,36.06,78425.61,0.0,-0.9584,3e-05,6.27261]
[1777799465762,36.06,78425.61,0.0,-0.95841,3e-05,6.27199]
[1777799465832,36.06,78425.61,0.0,-0.95841,3e-05,6.27199]
[1777799465839,36.05,78425.65,0.0,-0.95842,3e-05,6.27094]
[1777799470276,36.05,78425.65,0.0,-0.95842,3e-05,6.27094]
[1777799470325,36.05,78425.65,0.0,-0.95842,3e-05,6.27094]
[1777799473018,36.05,78424.32,0.0,-0.95849,3e-05,6.26149]
[1777799473023,36.05,78424.32,0.0,-0.95849,3e-05,6.26149]
[1777799473077,36.05,78424.32,0.0,-0.95849,3e-05,6.26149]
[1777799473120,36.05,78422.26,0.0,-0.95857,3e-05,6.25193]
[1777799479362,36.04,78421.22,0.0,-0.95862,3e-05,6.24511]
[1777799479575,36.04,78421.97,0.0,-0.95861,3e-05,6.24722]
[1777799480709,36.04,78421.97,0.0,-0.95861,3e-05,6.24664]
[1777799480827,36.04,78421.97,0.0,-0.95861,3e-05,6.24664]
[1777799480944,36.04,78421.61,0.0,-0.95863,3e-05,6.2445]
[1777799485978,36.03,78421.72,0.0,-0.95865,3e-05,6.24211]
[1777799488557,36.03,78421.51,0.0,-0.95867,3e-05,6.24006]
[1777799488575,36.03,78421.51,0.0,-0.95867,3e-05,6.24006]
[1777799488999,36.03,78413.7,0.0,-0.95894,3e-05,6.20564]
[1777799490008,36.03,78411.83,0.0,-0.95901,3e-05,6.19704]
[1777799495042,36.02,78411.33,0.0,-0.95907,3e-05,6.18942]
[1777799495649,36.02,78411.33,0.0,-0.95907,3e-05,6.18942]
[1777799497784,36.02,78411.63,0.0,-0.95906,3e-05,6.18972]
[1777799497834,36.02,78411.63,0.0,-0.95906,3e-05,6.18972]
[1777799498063,36.02,78411.39,0.0,-0.95908,3e-05,6.18819]
[1777799507126,36.01,78411.86,0.0,-0.9591,3e-05,6.18574]
[1777799513168,36.01,78411.92,0.0,-0.95912,3e-05,6.18307]
[1777799520218,36.0,78411.99,0.0,-0.95914,3e-05,6.18]
[1777799527267,35.99,78412.06,0.0,-0.95917,3e-05,6.17692]
[1777799538346,35.98,78411.83,0.0,-0.95922,3e-05,6.17066]
[1777799543380,35.98,78411.83,0.0,-0.95924,3e-05,6.16826]
[1777799550431,35.97,78411.92,0.0,-0.95926,3e-05,6.16532]
[1777799560500,35.96,78411.92,0.0,-0.95932,3e-05,6.15767]
[1777799565535,35.96,78412.13,0.0,-0.95933,3e-05,6.15628]
[1777799570570,35.95,78411.75,0.0,-0.95936,3e-05,6.15235]
[1777799581113,35.95,78411.83,0.0,-0.95938,3e-05,6.15088]
[1777799587709,35.94,78411.82,0.0,-0.95943,3e-05,6.14459]
[1777799596772,35.93,78412.33,0.0,-0.95944,3e-05,6.14286]
[1777799606841,35.92,78411.39,0.0,-0.95951,3e-05,6.13453]
[1777799611877,35.92,78411.72,0.0,-0.95953,3e-05,6.13091]
[1777799617919,35.92,78411.57,0.0,-0.95956,3e-05,6.12779]
[1777799625975,35.91,78411.57,0.0,-0.95958,3e-05,6.12456]
[1777799635039,35.9,78411.46,0.0,-0.95962,3e-05,6.12051]
[1777799640074,35.9,78406.06,0.0,-0.95982,3e-05,6.09535]
[1777799645109,35.9,78403.44,0.0,-0.95992,3e-05,6.08243]
[1777799651151,35.89,78401.5,0.0,-0.96,3e-05,6.07222]
[1777799660214,35.89,78401.33,0.0,-0.96003,3e-05,6.06872]
[1777799665249,35.88,78401.34,0.0,-0.96004,3e-05,6.06737]
[1777799670283,35.89,78402.86,0.0,-0.95998,3e-05,6.0755]
[1777799675319,35.89,78402.89,0.0,-0.95998,3e-05,6.07426]
[1777799680354,35.89,78402.46,0.0,-0.95998,3e-05,6.07399]
[1777799685389,35.9,78401.2,0.0,-0.96001,3e-05,6.07017]
[1777799695459,35.9,78400.91,0.0,-0.96,3e-05,6.07206]
[1777799701501,35.91,78401.19,0.0,-0.95997,3e-05,6.07508]
[1777799706536,35.91,78401.04,0.0,-0.95997,3e-05,6.07594]
[1777799718620,35.92,78400.93,0.0,-0.95994,3e-05,6.07897]
[1777799723656,35.92,78400.54,0.0,-0.95994,3e-05,6.07874]
[1777799729699,35.92,78399.37,0.0,-0.95997,3e-05,6.07543]
[1777799734733,35.92,78398.7,0.0,-0.96,3e-05,6.0711]
[1777799739768,35.93,78398.41,0.0,-0.95999,3e-05,6.0714]
[1777799745810,35.93,78398.57,0.0,-0.95997,3e-05,6.07393]
[1777799750845,35.93,78398.33,0.0,-0.95997,3e-05,6.07475]
[1777799757894,35.94,78398.57,0.0,-0.95994,3e-05,6.07793]
[1777799766957,35.94,78398.0,0.0,-0.95994,3e-05,6.07826]
[1777799771992,35.94,78398.0,0.0,-0.95995,3e-05,6.07744]
[1777799777027,35.94,78398.54,0.0,-0.95993,3e-05,6.07893]
[1777799789111,35.94,78399.01,0.0,-0.95993,3e-05,6.07896]
[1777799794146,35.93,78399.01,0.0,-0.95996,3e-05,6.07522]
[1777799801195,35.93,78399.3,0.0,-0.95996,3e-05,6.07538]
[1777799806230,35.93,78399.44,0.0,-0.95996,3e-05,6.07522]
[1777799811265,35.93,78399.33,0.0,-0.95997,3e-05,6.074]
[1777799818333,35.93,78399.33,0.0,-0.95998,3e-05,6.07297]
[1777799823368,35.93,78399.33,0.0,-0.95998,3e-05,6.07224]
[1777799829409,35.92,78399.4,0.0,-0.95999,3e-05,6.07169]
[1777799839480,35.92,78401.26,0.0,-0.95994,3e-05,6.07824]
[1777799844515,35.92,78402.82,0.0,-0.95989,3e-05,6.08413]
[1777799851564,35.92,78402.59,0.0,-0.95992,3e-05,6.0791]
[1777799856599,35.92,78400.63,0.0,-0.96,3e-05,6.06999]
[1777799865662,35.91,78400.95,0.0,-0.95999,3e-05,6.07014]
[1777799870697,35.91,78400.9,0.0,-0.96,3e-05,6.06926]
[1777799881165,35.91,78400.89,0.0,-0.96,3e-05,6.06895]
[1777799888823,35.92,78400.89,0.0,-0.95997,3e-05,6.07338]
[1777799902921,35.93,78401.08,0.0,-0.95993,3e-05,6.07874]
[1777799907956,35.93,78401.08,0.0,-0.95991,3e-05,6.08034]
[1777799915007,35.94,78401.01,0.0,-0.95991,3e-05,6.0793]
[1777799920040,35.94,78400.9,0.0,-0.95991,3e-05,6.08042]
[1777799927089,35.95,78400.97,0.0,-0.95988,3e-05,6.08327]
[1777799937159,35.95,78400.97,0.0,-0.95986,3e-05,6.0865]
[1777799947229,35.96,78400.97,0.0,-0.95983,3e-05,6.08999]
[1777799957299,35.97,78400.97,0.0,-0.95979,3e-05,6.09526]
[1777799962335,35.97,78402.78,0.0,-0.9597,3e-05,6.10564]
[1777799967370,35.98,78404.7,0.0,-0.95962,3e-05,6.11644]
[1777799972405,35.98,78406.16,0.0,-0.95956,3e-05,6.12221]
[1777799977441,35.99,78405.92,0.0,-0.95955,3e-05,6.12366]
[1777799982475,35.99,78405.31,0.0,-0.95955,3e-05,6.12352]
[1777799987509,36.0,78405.17,0.0,-0.95954,3e-05,6.1254]
[1777799994559,36.0,78405.07,0.0,-0.95951,3e-05,6.12846]
[1777799998587,36.01,78409.54,0.0,-0.95934,3e-05,6.14967]
[1777800005635,36.01,78411.35,0.0,-0.95925,3e-05,6.16055]
[1777800012685,36.01,78411.84,0.0,-0.95923,3e-05,6.16369]
[1777800017720,36.01,78411.81,0.0,-0.95924,3e-05,6.1625]
[1777800022755,36.01,78411.87,0.0,-0.95925,3e-05,6.16165]
[1777800029805,36.01,78411.54,0.0,-0.95927,3e-05,6.15864]
[1777800038868,36.0,78411.57,0.0,-0.9593,3e-05,6.15376]
[1777800044909,36.0,78411.44,0.0,-0.95932,3e-05,6.15188]
[1777800049944,36.0,78412.56,0.0,-0.95929,3e-05,6.15557]
[1777800061022,35.99,78412.3,0.0,-0.95932,3e-05,6.15195]
[1777800067064,35.99,78412.3,0.0,-0.95933,3e-05,6.15061]
[1777800076127,35.99,78412.3,0.0,-0.95935,3e-05,6.14864]
[1777800088211,35.98,78412.41,0.0,-0.95936,3e-05,6.14654]
[1777800099288,35.98,78412.55,0.0,-0.9594,3e-05,6.14169]
[1777800109358,35.97,78412.62,0.0,-0.95941,3e-05,6.13979]
[1777800119428,35.98,78412.54,0.0,-0.9594,3e-05,6.14147]
[1777800130505,35.98,78412.74,0.0,-0.95937,3e-05,6.14451]
[1777800137554,35.98,78412.61,0.0,-0.95937,3e-05,6.14531]
[1777800142588,35.99,78412.66,0.0,-0.95936,3e-05,6.14649]
[1777800149638,35.98,78412.1,0.0,-0.95939,3e-05,6.14303]
[1777800154673,35.98,78414.71,0.0,-0.95933,3e-05,6.14933]
[1777800155830,35.98,78418.94,0.0,-0.95919,3e-05,6.16717]
[1777800157694,35.98,78423.91,0.0,-0.95902,3e-05,6.18835]
[1777800159332,35.98,78425.3,0.0,-0.95897,3e-05,6.19389]
[1777800159577,35.98,78425.3,0.0,-0.95897,3e-05,6.19389]
[1777800159708,35.98,78424.53,0.0,-0.959,3e-05,6.19008]
[1777800164745,35.97,78425.14,0.0,-0.959,3e-05,6.19035]
[1777800169780,35.97,78425.58,0.0,-0.95901,3e-05,6.18992]
[1777800174833,35.96,78425.18,0.0,-0.95904,3e-05,6.18591]
[1777800179868,35.96,78425.89,0.0,-0.95903,3e-05,6.18676]
[1777800180760,35.96,78425.89,0.0,-0.95903,3e-05,6.18676]
[1777800181829,35.96,78426.72,0.0,-0.95901,3e-05,6.18991]
[1777800185826,35.96,78428.32,0.0,-0.95896,3e-05,6.19594]
[1777800190951,35.95,78430.35,0.0,-0.95892,3e-05,6.20112]
[1777800193799,35.95,78433.74,0.0,-0.9588,3e-05,6.21638]
[1777800193835,35.95,78433.74,0.0,-0.9588,3e-05,6.21638]
[1777800194056,35.95,78433.74,0.0,-0.9588,3e-05,6.21638]
[1777800194076,35.95,78433.74,0.0,-0.9588,3e-05,6.21638]
[1777800194087,35.95,78433.46,0.0,-0.9588,3e-05,6.21542]
[1777800197999,35.95,78437.69,0.0,-0.95865,3e-05,6.23484]
[1777800199007,35.95,78441.3,0.0,-0.95852,4e-05,6.25079]
[1777800200868,35.96,78441.76,0.0,-0.9585,4e-05,6.25299]
[1777800201084,35.96,78441.76,0.0,-0.9585,4e-05,6.25299]
[1777800201021,35.96,78441.91,0.0,-0.95849,4e-05,6.25384]
[1777800203036,35.95,78446.4,0.0,-0.95834,4e-05,6.27306]
[1777800204130,35.95,78446.4,0.0,-0.95834,4e-05,6.27306]
[1777800204046,35.95,78450.87,0.0,-0.95819,4e-05,6.29203]
[1777800205054,35.95,78460.73,0.0,-0.95784,4e-05,6.33469]
[1777800206061,35.95,78464.66,0.0,-0.95771,4e-05,6.35132]
[1777800208136,35.95,78466.13,0.0,-0.95766,4e-05,6.35709]
[1777800208333,35.95,78465.41,0.0,-0.95769,4e-05,6.3532]
[1777800209097,35.95,78465.41,0.0,-0.95769,4e-05,6.3532]
[1777800209138,35.95,78465.69,0.0,-0.95769,4e-05,6.35372]
[1777800209328,35.95,78465.69,0.0,-0.95769,4e-05,6.35372]
[1777800215127,35.94,78465.66,0.0,-0.95774,4e-05,6.34629]
[1777800217657,35.94,78465.19,0.0,-0.95777,4e-05,6.3428]
[1777800217861,35.94,78465.19,0.0,-0.95777,4e-05,6.3428]
[1777800218148,35.94,78469.18,0.0,-0.95764,4e-05,6.35968]
[1777800220430,35.92,78472.05,0.0,-0.9576,4e-05,6.36418]
[1777800220578,35.92,78472.05,0.0,-0.9576,4e-05,6.36418]
[1777800225700,35.9,78473.33,0.0,-0.95763,4e-05,6.36031]
[1777800225838,35.9,78473.33,0.0,-0.95763,4e-05,6.36031]
[1777800225939,35.9,78475.33,0.0,-0.95758,4e-05,6.36768]
[1777800226730,35.9,78475.33,0.0,-0.95758,4e-05,6.36768]
[1777800226833,35.9,78475.33,0.0,-0.95758,4e-05,6.36768]
[1777800233115,35.89,78475.76,0.0,-0.95759,4e-05,6.3659]
[1777800233341,35.89,78475.1,0.0,-0.95762,4e-05,6.36227]
[1777800233613,35.89,78475.1,0.0,-0.95762,4e-05,6.36227]
[1777800233835,35.89,78475.1,0.0,-0.95762,4e-05,6.36227]
[1777800233852,35.89,78475.29,0.0,-0.95762,4e-05,6.36168]
[1777800239295,35.88,78474.9,0.0,-0.95767,4e-05,6.35645]
[1777800244330,35.88,78475.3,0.0,-0.95768,4e-05,6.35534]
[1777800245337,35.88,78471.1,0.0,-0.95783,4e-05,6.33672]
[1777800246436,35.88,78471.1,0.0,-0.95783,4e-05,6.33672]
[1777800246579,35.88,78471.1,0.0,-0.95783,4e-05,6.33672]
[1777800246652,35.88,78471.24,0.0,-0.95782,4e-05,6.33719]
[1777800247568,35.88,78471.24,0.0,-0.95782,4e-05,6.33719]
[1777800247580,35.88,78471.24,0.0,-0.95782,4e-05,6.33719]
[1777800257424,35.86,78471.28,0.0,-0.95788,4e-05,6.33017]
[1777800259455,35.86,78471.35,0.0,-0.95788,4e-05,6.33048]
[1777800259579,35.86,78471.35,0.0,-0.95788,4e-05,6.33048]
[1777800259680,35.86,78471.35,0.0,-0.95789,4e-05,6.32918]
[1777800260377,35.86,78471.35,0.0,-0.95789,4e-05,6.32918]
[1777800260582,35.86,78471.35,0.0,-0.95789,4e-05,6.32918]
[1777800267494,35.85,78470.67,0.0,-0.95796,4e-05,6.32101]
[1777800268864,35.85,78470.67,0.0,-0.95796,4e-05,6.32101]
[1777800269077,35.85,78470.67,0.0,-0.95796,4e-05,6.32101]
[1777800269178,35.85,78470.65,0.0,-0.95796,4e-05,6.32029]
[1777800269644,35.85,78470.65,0.0,-0.95796,4e-05,6.32029]
[1777800269836,35.85,78470.65,0.0,-0.95796,4e-05,6.32029]
[1777800276557,35.84,78470.67,0.0,-0.95802,4e-05,6.31234]
[1777800278731,35.84,78468.62,0.0,-0.9581,4e-05,6.3027]
[1777800278832,35.84,78468.62,0.0,-0.9581,4e-05,6.3027]
[1777800278934,35.84,78462.14,0.0,-0.95833,4e-05,6.27366]
[1777800279854,35.84,78462.14,0.0,-0.95833,4e-05,6.27366]
[1777800280081,35.84,78462.14,0.0,-0.95833,4e-05,6.27366]
[1777800281592,35.84,78470.79,0.0,-0.95804,4e-05,6.31]
[1777800282483,35.84,78470.79,0.0,-0.95804,4e-05,6.31]
[1777800282576,35.84,78470.79,0.0,-0.95804,4e-05,6.31]
[1777800282598,35.83,78467.76,0.0,-0.95815,4e-05,6.29606]
[1777800283657,35.83,78467.76,0.0,-0.95815,4e-05,6.29606]
[1777800283830,35.83,78467.76,0.0,-0.95815,4e-05,6.29606]
[1777800283876,35.83,78463.41,0.0,-0.95831,4e-05,6.27638]
[1777800289648,35.83,78463.02,0.0,-0.95835,4e-05,6.27136]
[1777800294683,35.82,78467.55,0.0,-0.95821,4e-05,6.2885]
[1777800296124,35.82,78467.55,0.0,-0.95821,4e-05,6.2885]
[1777800296127,35.82,78471.56,0.0,-0.95808,4e-05,6.30556]
[1777800296726,35.82,78478.95,0.0,-0.95782,4e-05,6.33753]
[1777800298739,35.82,78480.79,0.0,-0.95776,4e-05,6.34434]
[1777800299665,35.82,78480.79,0.0,-0.95776,4e-05,6.34434]
[1777800299746,35.82,78480.65,0.0,-0.95778,4e-05,6.34306]
[1777800301224,35.82,78480.65,0.0,-0.95778,4e-05,6.34306]
[1777800301763,35.81,78485.74,0.0,-0.9576,4e-05,6.36427]
[1777800302770,35.81,78482.02,0.0,-0.95774,4e-05,6.34713]
[1777800304670,35.81,78480.18,0.0,-0.95781,4e-05,6.33834]
[1777800304784,35.81,78484.33,0.0,-0.95767,4e-05,6.35605]
[1777800309819,35.8,78486.9,0.0,-0.95761,4e-05,6.36407]
[1777800314768,35.8,78487.86,0.0,-0.95759,4e-05,6.36568]
[1777800314828,35.8,78487.86,0.0,-0.95759,4e-05,6.36568]
[1777800319889,35.8,78489.4,0.0,-0.95755,4e-05,6.37158]
[1777800323509,35.79,78489.11,0.0,-0.95757,4e-05,6.36831]
[1777800323582,35.79,78489.11,0.0,-0.95757,4e-05,6.36831]
[1777800323918,35.79,78488.97,0.0,-0.95758,4e-05,6.36704]
[1777800324396,35.79,78488.97,0.0,-0.95758,4e-05,6.36704]
[1777800324582,35.79,78488.97,0.0,-0.95758,4e-05,6.36704]
[1777800325932,35.79,78485.12,0.0,-0.95773,4e-05,6.34871]
[1777800327858,35.79,78482.8,0.0,-0.95782,4e-05,6.33784]
[1777800328090,35.79,78482.8,0.0,-0.95782,4e-05,6.33784]
[1777800328596,35.79,78482.11,0.0,-0.95785,4e-05,6.3342]
[1777800328829,35.79,78482.11,0.0,-0.95785,4e-05,6.3342]
[1777800328953,35.79,78485.91,0.0,-0.95772,4e-05,6.35042]
[1777800329960,35.79,78489.94,0.0,-0.95758,4e-05,6.36765]
[1777800331974,35.78,78497.92,0.0,-0.95732,4e-05,6.39877]
[1777800332981,35.78,78503.64,0.0,-0.95712,4e-05,6.42355]
[1777800333674,35.78,78503.64,0.0,-0.95712,4e-05,6.42355]
[1777800333831,35.78,78503.64,0.0,-0.95712,4e-05,6.42355]
[1777800337009,35.78,78511.04,0.0,-0.95686,4e-05,6.45543]
[1777800340116,35.78,78513.28,0.0,-0.95679,4e-05,6.46385]
[1777800340188,35.77,78512.89,0.0,-0.95682,4e-05,6.46128]
[1777800340334,35.77,78512.89,0.0,-0.95682,4e-05,6.46128]
[1777800341037,35.77,78509.51,0.0,-0.95694,4e-05,6.44533]
[1777800342845,35.77,78508.24,0.0,-0.957,4e-05,6.43885]
[1777800343083,35.77,78508.24,0.0,-0.957,4e-05,6.43885]
[1777800344058,35.77,78500.91,0.0,-0.95728,4e-05,6.40458]
[1777800345949,35.77,78498.88,0.0,-0.95735,4e-05,6.39481]
[1777800346081,35.77,78498.88,0.0,-0.95735,4e-05,6.39481]
[1777800351382,35.76,78498.34,0.0,-0.95741,4e-05,6.38806]
[1777800351575,35.76,78498.34,0.0,-0.95741,4e-05,6.38806]
[1777800351597,35.76,78498.34,0.0,-0.95742,4e-05,6.38734]
[1777800353759,35.76,78498.02,0.0,-0.95743,4e-05,6.3852]
[1777800353839,35.76,78498.02,0.0,-0.95743,4e-05,6.3852]
[1777800359164,35.75,78495.27,0.0,-0.95757,4e-05,6.36872]
[1777800361065,35.75,78492.46,0.0,-0.95767,4e-05,6.35558]
[1777800361078,35.75,78492.46,0.0,-0.95767,4e-05,6.35558]
[1777800361178,35.75,78491.64,0.0,-0.95771,4e-05,6.35129]
[1777800362324,35.75,78492.89,0.0,-0.95767,4e-05,6.35618]
[1777800362586,35.75,78492.89,0.0,-0.95767,4e-05,6.35618]
[1777800365205,35.74,78500.05,0.0,-0.95743,4e-05,6.38603]
[1777800365711,35.74,78500.05,0.0,-0.95743,4e-05,6.38603]
[1777800365833,35.74,78500.05,0.0,-0.95743,4e-05,6.38603]
[1777800366213,35.74,78501.02,0.0,-0.9574,4e-05,6.38965]
[1777800366719,35.74,78501.02,0.0,-0.9574,4e-05,6.38965]
[1777800366835,35.74,78501.02,0.0,-0.9574,4e-05,6.38965]
[1777800372255,35.73,78503.63,0.0,-0.95734,4e-05,6.39708]
[1777800373766,35.73,78504.8,0.0,-0.9573,4e-05,6.4016]
[1777800373829,35.73,78504.8,0.0,-0.9573,4e-05,6.4016]
[1777800374269,35.73,78505.46,0.0,-0.95728,4e-05,6.40384]
[1777800374789,35.73,78505.46,0.0,-0.95728,4e-05,6.40384]
[1777800374827,35.73,78505.46,0.0,-0.95728,4e-05,6.40384]
[1777800377290,35.73,78501.6,0.0,-0.95744,4e-05,6.38457]
[1777800378441,35.72,78500.84,0.0,-0.95747,4e-05,6.38052]
[1777800378583,35.72,78500.84,0.0,-0.95747,4e-05,6.38052]
[1777800378899,35.72,78500.84,0.0,-0.95747,4e-05,6.38052]
[1777800379080,35.72,78500.84,0.0,-0.95747,4e-05,6.38052]
[1777800379304,35.72,78499.37,0.0,-0.95753,4e-05,6.37333]
[1777800384339,35.72,78499.61,0.0,-0.95755,4e-05,6.37121]
[1777800388238,35.72,78499.61,0.0,-0.95755,4e-05,6.37121]
[1777800388327,35.72,78499.61,0.0,-0.95755,4e-05,6.37121]
[1777800388806,35.71,78499.65,0.0,-0.95756,4e-05,6.3695]
[1777800388837,35.71,78499.65,0.0,-0.95756,4e-05,6.3695]
[1777800388844,35.71,78499.6,0.0,-0.95758,4e-05,6.36804]
[1777800394408,35.71,78500.48,0.0,-0.95759,4e-05,6.36584]
[1777800399444,35.7,78500.41,0.0,-0.95762,4e-05,6.36249]
[1777800402372,35.7,78499.66,0.0,-0.95765,4e-05,6.35796]
[1777800402584,35.7,78499.66,0.0,-0.95765,4e-05,6.35796]
[1777800402610,35.7,78499.51,0.0,-0.95767,4e-05,6.3561]
[1777800403639,35.7,78499.51,0.0,-0.95767,4e-05,6.3561]
[1777800403833,35.7,78499.51,0.0,-0.95767,4e-05,6.3561]
[1777800413542,35.69,78498.35,0.0,-0.95776,4e-05,6.3453]
[1777800414648,35.69,78498.35,0.0,-0.95776,4e-05,6.3453]
[1777800414826,35.69,78498.35,0.0,-0.95776,4e-05,6.3453]
[1777800415228,35.69,78498.35,0.0,-0.95776,4e-05,6.3453]
[1777800415332,35.69,78498.35,0.0,-0.95776,4e-05,6.3453]
[1777800415258,35.68,78498.35,0.0,-0.95777,4e-05,6.34421]
[1777800419477,35.68,78498.83,0.0,-0.95776,4e-05,6.34526]
[1777800419578,35.68,78498.83,0.0,-0.95776,4e-05,6.34526]
[1777800420933,35.68,78498.87,0.0,-0.95776,4e-05,6.34437]
[1777800421078,35.68,78498.87,0.0,-0.95776,4e-05,6.34437]
[1777800421179,35.68,78499.15,0.0,-0.95776,4e-05,6.34454]
[1777800423123,35.68,78499.15,0.0,-0.95776,4e-05,6.34454]
[1777800423330,35.68,78499.15,0.0,-0.95776,4e-05,6.34454]
[1777800426633,35.67,78493.89,0.0,-0.95798,4e-05,6.31816]
[1777800431667,35.67,78493.06,0.0,-0.95803,4e-05,6.31206]
[1777800436719,35.66,78493.09,0.0,-0.95804,4e-05,6.31029]
[1777800436829,35.66,78493.09,0.0,-0.95804,4e-05,6.31029]
[1777800436931,35.66,78493.09,0.0,-0.95804,4e-05,6.30983]
[1777800438149,35.66,78493.09,0.0,-0.95804,4e-05,6.30983]
[1777800438328,35.66,78493.09,0.0,-0.95804,4e-05,6.30983]
[1777800443995,35.66,78493.63,0.0,-0.95805,4e-05,6.30941]
[1777800444078,35.66,78493.63,0.0,-0.95805,4e-05,6.30941]
[1777800444096,35.66,78494.58,0.0,-0.95802,4e-05,6.31314]
[1777800444761,35.66,78497.88,0.0,-0.9579,4e-05,6.32728]
[1777800445395,35.66,78497.88,0.0,-0.9579,4e-05,6.32728]
[1777800445578,35.66,78497.88,0.0,-0.9579,4e-05,6.32728]
[1777800451044,35.65,78498.06,0.0,-0.95792,4e-05,6.32557]
[1777800451076,35.65,78498.06,0.0,-0.95792,4e-05,6.32557]
[1777800451145,35.65,78495.48,0.0,-0.95803,4e-05,6.31063]
[1777800451940,35.65,78495.48,0.0,-0.95803,4e-05,6.31063]
[1777800452077,35.65,78495.48,0.0,-0.95803,4e-05,6.31063]
[1777800457801,35.65,78493.98,0.0,-0.95811,4e-05,6.30115]
[1777800457832,35.65,78493.98,0.0,-0.95811,4e-05,6.30115]
[1777800459685,35.64,78494.13,0.0,-0.95811,4e-05,6.30134]
[1777800459829,35.64,78494.13,0.0,-0.95811,4e-05,6.30134]
[1777800459866,35.64,78497.37,0.0,-0.958,4e-05,6.31473]
[1777800464901,35.64,78497.48,0.0,-0.95802,4e-05,6.31276]
[1777800465908,35.64,78500.9,0.0,-0.9579,4e-05,6.32742]
[1777800466631,35.64,78500.9,0.0,-0.9579,4e-05,6.32742]
[1777800466833,35.64,78500.9,0.0,-0.9579,4e-05,6.32742]
[1777800466915,35.64,78505.62,0.0,-0.95773,4e-05,6.34785]
[1777800467922,35.64,78507.98,0.0,-0.95765,4e-05,6.35779]
[1777800468929,35.63,78512.0,0.0,-0.95751,4e-05,6.37512]
[1777800469543,35.63,78512.0,0.0,-0.95751,4e-05,6.37512]
[1777800469578,35.63,78512.0,0.0,-0.95751,4e-05,6.37512]
[1777800470122,35.63,78512.0,0.0,-0.95751,4e-05,6.37512]
[1777800470337,35.63,78512.0,0.0,-0.95751,4e-05,6.37512]
[1777800470356,35.63,78512.98,0.0,-0.95748,4e-05,6.37889]
[1777800475978,35.63,78515.45,0.0,-0.95743,4e-05,6.38611]
[1777800479273,35.62,78513.75,0.0,-0.9575,4e-05,6.37721]
[1777800479325,35.62,78513.75,0.0,-0.9575,4e-05,6.37721]
[1777800484293,35.62,78513.22,0.0,-0.95754,4e-05,6.37159]
[1777800484330,35.62,78513.22,0.0,-0.95754,4e-05,6.37159]
[1777800490077,35.61,78512.46,0.0,-0.95761,4e-05,6.36354]
[1777800495112,35.6,78513.51,0.0,-0.9576,4e-05,6.3648]
[1777800500412,35.6,78513.62,0.0,-0.95762,4e-05,6.36249]
[1777800500577,35.6,78514.25,0.0,-0.9576,4e-05,6.36459]
[1777800500828,35.6,78514.25,0.0,-0.9576,4e-05,6.36459]
[1777800500878,35.59,78514.25,0.0,-0.95761,4e-05,6.36388]
[1777800508203,35.59,78514.47,0.0,-0.95764,4e-05,6.35985]
[1777800514245,35.58,78514.01,0.0,-0.95771,4e-05,6.3505]
[1777800515635,35.58,78514.18,0.0,-0.95771,4e-05,6.35055]
[1777800515835,35.58,78514.18,0.0,-0.95771,4e-05,6.35055]
[1777800521295,35.57,78515.06,0.0,-0.95771,4e-05,6.35025]
[1777800526329,35.56,78515.23,0.0,-0.95774,4e-05,6.34747]
[1777800532372,35.54,78515.67,0.0,-0.95781,4e-05,6.33892]
[1777800534342,35.54,78515.27,0.0,-0.95783,4e-05,6.33644]
[1777800534581,35.54,78515.44,0.0,-0.95783,4e-05,6.33651]
[1777800535891,35.54,78515.44,0.0,-0.95783,4e-05,6.33651]
[1777800536074,35.54,78515.44,0.0,-0.95783,4e-05,6.33651]
[1777800536400,35.54,78515.51,0.0,-0.95784,4e-05,6.33544]
[1777800541434,35.53,78513.43,0.0,-0.95794,4e-05,6.32275]
[1777800542493,35.53,78511.63,0.0,-0.95801,4e-05,6.31409]
[1777800542576,35.53,78511.63,0.0,-0.95801,4e-05,6.31409]
[1777800547647,35.52,78511.2,0.0,-0.95805,4e-05,6.30899]
[1777800547825,35.52,78511.2,0.0,-0.95805,4e-05,6.30899]
[1777800547926,35.52,78511.2,0.0,-0.95806,4e-05,6.30837]
[1777800552151,35.52,78510.72,0.0,-0.95808,4e-05,6.30501]
[1777800552330,35.52,78510.72,0.0,-0.95808,4e-05,6.30501]
[1777800557557,35.51,78504.6,0.0,-0.95834,4e-05,6.27376]
[1777800558682,35.51,78504.6,0.0,-0.95834,4e-05,6.27376]
[1777800558827,35.51,78504.6,0.0,-0.95834,4e-05,6.27376]
[1777800559571,35.51,78500.28,0.0,-0.9585,4e-05,6.25363]
[1777800560657,35.51,78500.28,0.0,-0.9585,4e-05,6.25363]
[1777800560825,35.51,78500.28,0.0,-0.9585,4e-05,6.25363]
[1777800560926,35.51,78499.17,0.0,-0.95855,4e-05,6.24777]
[1777800565330,35.51,78498.64,0.0,-0.95857,4e-05,6.24452]
[1777800565579,35.51,78498.71,0.0,-0.95858,4e-05,6.24393]
[1777800570854,35.5,78494.93,0.0,-0.95872,4e-05,6.22557]
[1777800571075,35.5,78494.93,0.0,-0.95872,4e-05,6.22557]
[1777800571176,35.5,78494.33,0.0,-0.95877,4e-05,6.21913]
[1777800573019,35.5,78494.14,0.0,-0.95878,4e-05,6.2183]
[1777800573081,35.5,78494.14,0.0,-0.95878,4e-05,6.2183]
[1777800579710,35.5,78494.51,0.0,-0.95879,4e-05,6.2169]
[1777800581753,35.49,78494.58,0.0,-0.95879,4e-05,6.21684]
[1777800581825,35.49,78494.58,0.0,-0.95879,4e-05,6.21684]
[1777800583921,35.49,78494.49,0.0,-0.9588,4e-05,6.21571]
[1777800584075,35.49,78494.49,0.0,-0.9588,4e-05,6.21571]
[1777800584092,35.49,78494.49,0.0,-0.9588,4e-05,6.21498]
[1777800589738,35.49,78495.72,0.0,-0.95878,4e-05,6.21862]
[1777800589826,35.49,78495.72,0.0,-0.95878,4e-05,6.21862]
[1777800595823,35.48,78495.2,0.0,-0.95881,4e-05,6.21389]
[1777800600858,35.48,78494.84,0.0,-0.95884,4e-05,6.21063]
[1777800602036,35.48,78494.84,0.0,-0.95884,4e-05,6.21063]
[1777800602077,35.48,78494.84,0.0,-0.95884,4e-05,6.21063]
[1777800604210,35.48,78495.11,0.0,-0.95884,4e-05,6.21116]
[1777800604326,35.48,78495.11,0.0,-0.95884,4e-05,6.21116]
[1777800604428,35.48,78494.86,0.0,-0.95885,4e-05,6.20974]
[1777800609314,35.48,78495.09,0.0,-0.95885,4e-05,6.20948]
[1777800609325,35.48,78495.09,0.0,-0.95885,4e-05,6.20948]
[1777800614821,35.47,78495.01,0.0,-0.95887,4e-05,6.20726]
[1777800615076,35.47,78495.01,0.0,-0.95887,4e-05,6.20726]
[1777800615086,35.47,78494.9,0.0,-0.95887,4e-05,6.20647]
[1777800619723,35.47,78492.73,0.0,-0.95896,4e-05,6.19574]
[1777800619826,35.47,78492.73,0.0,-0.95896,4e-05,6.19574]
[1777800621009,35.47,78485.45,0.0,-0.95922,4e-05,6.16328]
[1777800623023,35.47,78480.4,0.0,-0.9594,3e-05,6.14076]
[1777800625677,35.47,78478.97,0.0,-0.95945,3e-05,6.13415]
[1777800625830,35.47,78478.97,0.0,-0.95945,3e-05,6.13415]
[1777800627921,35.47,78478.03,0.0,-0.95949,3e-05,6.1297]
[1777800628074,35.47,78478.03,0.0,-0.95949,3e-05,6.1297]
[1777800628175,35.47,78478.04,0.0,-0.95949,3e-05,6.12957]
[1777800634100,35.47,78476.37,0.0,-0.95958,3e-05,6.11831]
[1777800635486,35.47,78476.37,0.0,-0.95958,3e-05,6.11831]
[1777800635572,35.46,78480.56,0.0,-0.95943,3e-05,6.13643]
[1777800636113,35.46,78484.52,0.0,-0.95929,4e-05,6.15354]
[1777800638329,35.46,78484.98,0.0,-0.95928,4e-05,6.15533]
[1777800639440,35.46,78487.63,0.0,-0.95919,4e-05,6.16671]
[1777800639576,35.46,78487.63,0.0,-0.95919,4e-05,6.16671]
[1777800639467,35.46,78488.36,0.0,-0.95916,4e-05,6.16967]
[1777800642263,35.46,78490.78,0.0,-0.95908,4e-05,6.17979]
[1777800642329,35.46,78490.78,0.0,-0.95908,4e-05,6.17979]
[1777800644224,35.46,78491.49,0.0,-0.95906,4e-05,6.18239]
[1777800644269,35.46,78495.58,0.0,-0.95892,4e-05,6.20009]
[1777800645181,35.46,78499.78,0.0,-0.95877,4e-05,6.21828]
[1777800648044,35.46,78501.02,0.0,-0.95874,4e-05,6.22311]
[1777800653586,35.46,78500.87,0.0,-0.95875,4e-05,6.22118]
[1777800657235,35.45,78502.96,0.0,-0.95869,4e-05,6.22889]
[1777800663313,35.45,78502.92,0.0,-0.95871,4e-05,6.22655]
[1777800665327,35.45,78498.85,0.0,-0.95886,4e-05,6.20804]
[1777800666136,35.45,78498.85,0.0,-0.95886,4e-05,6.20804]
[1777800666143,35.45,78498.85,0.0,-0.95886,4e-05,6.20804]
[1777800666333,35.45,78494.43,0.0,-0.95902,4e-05,6.18834]
[1777800668348,35.45,78490.54,0.0,-0.95916,4e-05,6.17084]
[1777800669287,35.45,78490.54,0.0,-0.95916,4e-05,6.17084]
[1777800669332,35.45,78490.54,0.0,-0.95916,4e-05,6.17084]
[1777800669355,35.45,78489.52,0.0,-0.95919,4e-05,6.16617]
[1777800670332,35.45,78489.52,0.0,-0.95919,4e-05,6.16617]
[1777800670579,35.45,78489.52,0.0,-0.95919,4e-05,6.16617]
[1777800676404,35.45,78484.12,0.0,-0.95939,3e-05,6.14138]
[1777800681439,35.44,78483.99,0.0,-0.9594,3e-05,6.14001]
[1777800686474,35.44,78482.8,0.0,-0.95945,3e-05,6.134]
[1777800689413,35.44,78482.43,0.0,-0.95947,3e-05,6.13207]
[1777800689577,35.44,78482.43,0.0,-0.95947,3e-05,6.13207]
[1777800692307,35.44,78482.2,0.0,-0.9595,3e-05,6.12762]
[1777800692327,35.44,78482.2,0.0,-0.9595,3e-05,6.12762]
[1777800692516,35.44,78482.72,0.0,-0.95948,3e-05,6.12974]
[1777800692877,35.44,78482.72,0.0,-0.95948,3e-05,6.12974]
[1777800693075,35.44,78482.72,0.0,-0.95948,3e-05,6.12974]
[1777800698558,35.44,78482.2,0.0,-0.95951,3e-05,6.12655]
[1777800700493,35.44,78482.17,0.0,-0.95951,3e-05,6.12627]
[1777800700574,35.44,78482.17,0.0,-0.95951,3e-05,6.12627]
[1777800703744,35.44,78475.21,0.0,-0.95975,3e-05,6.09557]
[1777800703836,35.44,78475.21,0.0,-0.95975,3e-05,6.09557]
[1777800704600,35.44,78475.18,0.0,-0.95976,3e-05,6.09524]
[1777800707930,35.44,78473.13,0.0,-0.95983,3e-05,6.08601]
[1777800713666,35.44,78470.51,0.0,-0.95992,3e-05,6.07413]
[1777800718702,35.44,78469.42,0.0,-0.95997,3e-05,6.06903]
[1777800719855,35.44,78469.42,0.0,-0.95997,3e-05,6.06903]
[1777800720079,35.44,78469.42,0.0,-0.95997,3e-05,6.06903]
[1777800720140,35.43,78469.38,0.0,-0.95997,3e-05,6.06871]
[1777800726761,35.43,78471.93,0.0,-0.95988,3e-05,6.07932]
[1777800731796,35.43,78473.74,0.0,-0.95982,3e-05,6.08669]
[1777800736830,35.43,78473.92,0.0,-0.95982,3e-05,6.08692]
[1777800741866,35.43,78473.78,0.0,-0.95983,3e-05,6.08577]
[1777800746900,35.43,78470.59,0.0,-0.95995,3e-05,6.07138]
[1777800751966,35.43,78468.8,0.0,-0.96003,3e-05,6.06024]
[1777800757001,35.43,78465.64,0.0,-0.96014,3e-05,6.04615]
[1777800762036,35.43,78464.07,0.0,-0.9602,3e-05,6.03915]
[1777800767071,35.43,78463.47,0.0,-0.96022,3e-05,6.03636]
[1777800772106,35.43,78461.66,0.0,-0.96028,3e-05,6.02837]
[1777800777140,35.43,78464.34,0.0,-0.96019,3e-05,6.03973]
[1777800782177,35.43,78468.66,0.0,-0.96005,3e-05,6.05813]
[1777800787211,35.43,78471.46,0.0,-0.95996,3e-05,6.06974]
[1777800792247,35.42,78468.01,0.0,-0.96008,3e-05,6.05423]
[1777800793253,35.42,78463.55,0.0,-0.96023,3e-05,6.03484]
[1777800798289,35.42,78460.25,0.0,-0.96035,3e-05,6.02038]
[1777800803325,35.42,78458.68,0.0,-0.9604,3e-05,6.01347]
[1777800806346,35.42,78454.48,0.0,-0.96055,3e-05,5.99531]
[1777800813394,35.42,78452.24,0.0,-0.96064,3e-05,5.98286]
[1777800819438,35.42,78450.96,0.0,-0.96068,3e-05,5.97754]
[1777800824474,35.42,78450.88,0.0,-0.96069,3e-05,5.97736]
[1777800827714,35.42,78450.99,0.0,-0.96068,3e-05,5.9779]
[1777800827831,35.42,78449.6,0.0,-0.96073,3e-05,5.97197]
[1777800834544,35.43,78449.5,0.0,-0.96073,3e-05,5.97186]
[1777800836713,35.43,78449.5,0.0,-0.96073,3e-05,5.97186]
[1777800836828,35.43,78449.94,0.0,-0.96071,3e-05,5.97383]
[1777800837565,35.43,78449.61,0.0,-0.96072,3e-05,5.97244]
[1777800842600,35.43,78450.3,0.0,-0.9607,3e-05,5.97557]
[1777800847328,35.43,78449.49,0.0,-0.96073,3e-05,5.9722]
[1777800848642,35.43,78455.26,0.0,-0.96053,3e-05,5.99705]
[1777800849216,35.43,78455.26,0.0,-0.96053,3e-05,5.99705]
[1777800849327,35.43,78455.26,0.0,-0.96053,3e-05,5.99705]
[1777800849648,35.43,78454.76,0.0,-0.96055,3e-05,5.99488]
[1777800849956,35.43,78454.76,0.0,-0.96055,3e-05,5.99488]
[1777800850076,35.43,78454.76,0.0,-0.96055,3e-05,5.99488]
[1777800855693,35.43,78455.94,0.0,-0.96051,3e-05,5.99986]
[1777800859454,35.43,78457.78,0.0,-0.96044,3e-05,6.00769]
[1777800859582,35.43,78457.78,0.0,-0.96044,3e-05,6.00769]
[1777800859680,35.43,78457.78,0.0,-0.96044,3e-05,6.00769]
[1777800859722,35.43,78458.9,0.0,-0.96041,3e-05,6.01248]
[1777800859827,35.43,78458.9,0.0,-0.96041,3e-05,6.01248]
[1777800864645,35.42,78460.31,0.0,-0.96036,3e-05,6.01834]
[1777800864782,35.42,78460.31,0.0,-0.96036,3e-05,6.01834]
[1777800864756,35.42,78460.21,0.0,-0.96036,3e-05,6.01785]
[1777800864826,35.42,78460.21,0.0,-0.96036,3e-05,6.01785]
[1777800868785,35.42,78466.13,0.0,-0.96016,3e-05,6.04315]
[1777800869792,35.42,78471.96,0.0,-0.95996,3e-05,6.06831]
[1777800871244,35.42,78474.24,0.0,-0.95988,3e-05,6.07806]
[1777800871330,35.42,78474.24,0.0,-0.95988,3e-05,6.07806]
[1777800871806,35.42,78475.16,0.0,-0.95987,3e-05,6.07894]
[1777800872150,35.42,78475.16,0.0,-0.95987,3e-05,6.07894]
[1777800872327,35.42,78475.16,0.0,-0.95987,3e-05,6.07894]
[1777800877848,35.42,78478.55,0.0,-0.95976,3e-05,6.09265]
[1777800880797,35.42,78480.19,0.0,-0.95971,3e-05,6.09962]
[1777800880829,35.42,78480.08,0.0,-0.95971,3e-05,6.09879]
[1777800883890,35.42,78487.89,0.0,-0.95944,3e-05,6.13231]
[1777800885905,35.42,78492.13,0.0,-0.9593,4e-05,6.1504]
[1777800887707,35.42,78492.13,0.0,-0.9593,4e-05,6.1504]
[1777800887827,35.42,78492.13,0.0,-0.9593,4e-05,6.1504]
[1777800891267,35.42,78498.29,0.0,-0.95909,4e-05,6.1764]
[1777800891328,35.42,78498.29,0.0,-0.95909,4e-05,6.1764]
[1777800891430,35.42,78498.85,0.0,-0.95908,4e-05,6.17831]
[1777800896166,35.41,78501.05,0.0,-0.95901,4e-05,6.18715]
[1777800896341,35.41,78501.05,0.0,-0.95901,4e-05,6.18715]
[1777800902018,35.41,78500.86,0.0,-0.95903,4e-05,6.18445]
[1777800906250,35.41,78498.33,0.0,-0.95912,4e-05,6.17259]
[1777800906328,35.41,78498.33,0.0,-0.95912,4e-05,6.17259]
[1777800906503,35.41,78498.33,0.0,-0.95912,4e-05,6.17259]
[1777800906580,35.41,78498.33,0.0,-0.95912,4e-05,6.17259]
[1777800906682,35.41,78498.89,0.0,-0.95911,4e-05,6.17459]
[1777800911081,35.41,78502.75,0.0,-0.95898,4e-05,6.1906]
[1777800918864,35.4,78503.79,0.0,-0.95895,4e-05,6.19393]
[1777800919076,35.4,78505.71,0.0,-0.95889,4e-05,6.20188]
[1777800919357,35.4,78505.71,0.0,-0.95889,4e-05,6.20188]
[1777800919579,35.4,78505.71,0.0,-0.95889,4e-05,6.20188]
[1777800919625,35.4,78510.14,0.0,-0.95874,4e-05,6.22091]
[1777800925180,35.4,78513.39,0.0,-0.95863,4e-05,6.23349]
[1777800927563,35.4,78513.97,0.0,-0.95862,4e-05,6.23574]
[1777800927579,35.4,78513.97,0.0,-0.95862,4e-05,6.23574]
[1777800927735,35.4,78513.97,0.0,-0.95862,4e-05,6.23574]
[1777800927830,35.4,78513.97,0.0,-0.95862,4e-05,6.23574]
[1777800927788,35.4,78513.86,0.0,-0.95862,4e-05,6.23493]
[1777800933237,35.39,78515.25,0.0,-0.95861,4e-05,6.23604]
[1777800934959,35.39,78515.64,0.0,-0.9586,4e-05,6.23741]
[1777800935079,35.39,78515.64,0.0,-0.9586,4e-05,6.23741]
[1777800935113,35.39,78515.64,0.0,-0.9586,4e-05,6.23741]
[1777800935328,35.39,78515.64,0.0,-0.9586,4e-05,6.23741]
[1777800935426,35.39,78516.81,0.0,-0.95856,4e-05,6.24223]
[1777800941294,35.39,78517.07,0.0,-0.95857,4e-05,6.24109]
[1777800946063,35.39,78517.4,0.0,-0.95857,4e-05,6.24097]
[1777800946080,35.39,78517.4,0.0,-0.95857,4e-05,6.24097]
[1777800946292,35.39,78517.4,0.0,-0.95857,4e-05,6.24097]
[1777800946330,35.39,78517.4,0.0,-0.95857,4e-05,6.24097]
[1777800946394,35.39,78517.34,0.0,-0.95858,4e-05,6.2403]
[1777800952371,35.37,78515.25,0.0,-0.9587,4e-05,6.22503]
[1777800954054,35.37,78515.67,0.0,-0.95872,4e-05,6.22298]
[1777800954079,35.37,78515.67,0.0,-0.95872,4e-05,6.22298]
[1777800954154,35.37,78515.67,0.0,-0.95872,4e-05,6.22298]
[1777800954331,35.37,78515.67,0.0,-0.95872,4e-05,6.22298]
[1777800954385,35.36,78515.46,0.0,-0.95876,4e-05,6.21818]
[1777800959420,35.33,78516.41,0.0,-0.95888,4e-05,6.20362]
[1777800965902,35.3,78516.44,0.0,-0.95896,4e-05,6.19272]
[1777800965964,35.3,78516.44,0.0,-0.95896,4e-05,6.19272]
[1777800966077,35.3,78516.44,0.0,-0.95896,4e-05,6.19272]
[1777800966470,35.3,78516.33,0.0,-0.95898,4e-05,6.19119]
[1777800971505,35.3,78516.22,0.0,-0.959,4e-05,6.18894]
[1777800976334,35.3,78515.71,0.0,-0.95902,4e-05,6.18527]
[1777800976550,35.3,78515.71,0.0,-0.95902,4e-05,6.18527]
[1777800976580,35.3,78515.71,0.0,-0.95902,4e-05,6.18527]
[1777800976651,35.3,78515.75,0.0,-0.95903,4e-05,6.18509]
[1777800982584,35.29,78515.78,0.0,-0.95904,4e-05,6.18309]
[1777800990640,35.29,78515.99,0.0,-0.95906,4e-05,6.18115]
[1777800995431,35.28,78512.96,0.0,-0.9592,4e-05,6.16342]
[1777800995559,35.28,78512.96,0.0,-0.9592,4e-05,6.16342]
[1777800995583,35.28,78512.96,0.0,-0.9592,4e-05,6.16342]
[1777800995675,35.28,78512.29,0.0,-0.95922,4e-05,6.16014]
[1777801001716,35.28,78511.67,0.0,-0.95926,4e-05,6.1555]
[1777801002577,35.28,78511.67,0.0,-0.95926,4e-05,6.1555]
[1777801002673,35.28,78511.67,0.0,-0.95926,4e-05,6.1555]
[1777801002724,35.28,78511.49,0.0,-0.95927,4e-05,6.15442]
[1777801003731,35.28,78516.07,0.0,-0.95911,4e-05,6.1743]
[1777801007699,35.28,78518.03,0.0,-0.95905,4e-05,6.18196]
[1777801012794,35.27,78516.65,0.0,-0.95911,4e-05,6.17394]
[1777801020850,35.27,78514.51,0.0,-0.95921,4e-05,6.16194]
[1777801023809,35.27,78512.87,0.0,-0.95927,4e-05,6.1541]
[1777801023828,35.27,78512.87,0.0,-0.95927,4e-05,6.1541]
[1777801023916,35.27,78512.87,0.0,-0.95927,4e-05,6.1541]
[1777801023959,35.27,78512.7,0.0,-0.95928,4e-05,6.15305]
[1777801024077,35.27,78512.7,0.0,-0.95928,4e-05,6.15305]
[1777801033941,35.26,78514.26,0.0,-0.95925,4e-05,6.15684]
[1777801034021,35.26,78514.26,0.0,-0.95925,4e-05,6.15684]
[1777801034076,35.26,78514.26,0.0,-0.95925,4e-05,6.15684]
[1777801034176,35.26,78514.26,0.0,-0.95925,4e-05,6.15684]
[1777801034328,35.26,78514.26,0.0,-0.95925,4e-05,6.15684]
[1777801034948,35.26,78514.66,0.0,-0.95924,4e-05,6.15829]
[1777801041997,35.26,78514.4,0.0,-0.95927,4e-05,6.15499]
[1777801046267,35.26,78514.4,0.0,-0.95927,4e-05,6.15499]
[1777801046328,35.26,78514.4,0.0,-0.95927,4e-05,6.15499]
[1777801046448,35.26,78514.4,0.0,-0.95927,4e-05,6.15499]
[1777801046577,35.26,78514.4,0.0,-0.95927,4e-05,6.15499]
[1777801046601,35.25,78514.44,0.0,-0.95928,4e-05,6.15368]
[1777801053076,35.25,78514.41,0.0,-0.95931,4e-05,6.14882]
[1777801058111,35.25,78513.04,0.0,-0.95937,4e-05,6.14143]
[1777801062299,35.25,78513.29,0.0,-0.95937,4e-05,6.14173]
[1777801062341,35.25,78513.29,0.0,-0.95937,4e-05,6.14173]
[1777801062526,35.25,78513.29,0.0,-0.95937,4e-05,6.14173]
[1777801062579,35.25,78513.29,0.0,-0.95937,4e-05,6.14173]
[1777801062627,35.25,78513.24,0.0,-0.95937,4e-05,6.14099]
[1777801068265,35.24,78514.99,0.0,-0.95932,4e-05,6.1474]
[1777801072315,35.24,78514.83,0.0,-0.95933,4e-05,6.1459]
[1777801072327,35.24,78514.83,0.0,-0.95933,4e-05,6.1459]
[1777801072536,35.24,78514.83,0.0,-0.95933,4e-05,6.1459]
[1777801072580,35.24,78514.83,0.0,-0.95933,4e-05,6.1459]
[1777801072677,35.24,78514.83,0.0,-0.95934,4e-05,6.14538]
[1777801079342,35.24,78515.01,0.0,-0.95935,4e-05,6.14436]
[1777801085522,35.24,78515.01,0.0,-0.95935,4e-05,6.14359]
[1777801085577,35.24,78515.01,0.0,-0.95935,4e-05,6.14359]
[1777801085687,35.24,78515.01,0.0,-0.95935,4e-05,6.14359]
[1777801085835,35.24,78515.01,0.0,-0.95935,4e-05,6.14359]
[1777801085923,35.23,78514.97,0.0,-0.95936,4e-05,6.14266]
[1777801092433,35.23,78515.11,0.0,-0.95937,4e-05,6.14154]
[1777801095090,35.23,78514.95,0.0,-0.95938,4e-05,6.14059]
[1777801095279,35.23,78514.95,0.0,-0.95938,4e-05,6.14059]
[1777801095332,35.23,78514.95,0.0,-0.95938,4e-05,6.14059]
[1777801095376,35.23,78514.95,0.0,-0.95938,4e-05,6.1401]
[1777801100489,35.23,78514.79,0.0,-0.9594,4e-05,6.13818]
[1777801105523,35.23,78514.94,0.0,-0.9594,4e-05,6.13765]
[1777801111584,35.22,78513.97,0.0,-0.95946,4e-05,6.12901]
[1777801112669,35.22,78513.97,0.0,-0.95946,4e-05,6.12901]
[1777801112795,35.22,78513.97,0.0,-0.95946,4e-05,6.12901]
[1777801112887,35.22,78515.42,0.0,-0.95942,4e-05,6.13516]
[1777801116364,35.22,78515.14,0.0,-0.95943,4e-05,6.13324]
[1777801120643,35.22,78519.2,0.0,-0.9593,4e-05,6.14995]
[1777801122279,35.22,78519.27,0.0,-0.9593,4e-05,6.15]
[1777801122348,35.22,78519.27,0.0,-0.9593,4e-05,6.15]
[1777801122913,35.22,78519.59,0.0,-0.95929,4e-05,6.15115]
[1777801123748,35.22,78519.59,0.0,-0.95929,4e-05,6.15115]
[1777801130713,35.21,78522.19,0.0,-0.95921,4e-05,6.16044]
[1777801132727,35.21,78518.34,0.0,-0.95935,4e-05,6.14293]
[1777801133410,35.21,78518.34,0.0,-0.95935,4e-05,6.14293]
[1777801133576,35.21,78518.34,0.0,-0.95935,4e-05,6.14293]
[1777801133620,35.21,78518.34,0.0,-0.95935,4e-05,6.14293]
[1777801133834,35.21,78518.34,0.0,-0.95935,4e-05,6.14293]
[1777801133933,35.21,78518.27,0.0,-0.95936,4e-05,6.14236]
[1777801137763,35.21,78521.88,0.0,-0.95924,4e-05,6.15723]
[1777801139689,35.21,78522.23,0.0,-0.95923,4e-05,6.15849]
[1777801139816,35.21,78522.23,0.0,-0.95923,4e-05,6.15849]
[1777801139829,35.21,78522.23,0.0,-0.95923,4e-05,6.15849]
[1777801139907,35.21,78522.23,0.0,-0.95923,4e-05,6.15821]
[1777801145819,35.21,78522.1,0.0,-0.95925,4e-05,6.15596]
[1777801148927,35.21,78524.65,0.0,-0.95916,4e-05,6.16662]
[1777801149050,35.21,78524.65,0.0,-0.95916,4e-05,6.16662]
[1777801149079,35.21,78524.65,0.0,-0.95916,4e-05,6.16662]
[1777801148931,35.21,78525.37,0.0,-0.95914,4e-05,6.1695]
[1777801149852,35.2,78524.53,0.0,-0.95917,4e-05,6.16549]
[1777801153530,35.2,78525.72,0.0,-0.95914,4e-05,6.16982]
[1777801153579,35.2,78525.72,0.0,-0.95914,4e-05,6.16982]
[1777801155132,35.2,78525.56,0.0,-0.95915,4e-05,6.16881]
[1777801154887,35.2,78535.13,0.0,-0.95881,4e-05,6.21083]
[1777801155894,35.2,78545.99,0.0,-0.95843,4e-05,6.25873]
[1777801156901,35.2,78546.51,0.0,-0.95841,4e-05,6.26059]
[1777801159055,35.2,78546.39,0.0,-0.95842,4e-05,6.2596]
[1777801159922,35.2,78543.93,0.0,-0.95851,4e-05,6.24776]
[1777801162943,35.2,78547.72,0.0,-0.95839,4e-05,6.26332]
[1777801167004,35.19,78550.69,0.0,-0.95829,4e-05,6.27519]
[1777801167060,35.19,78553.54,0.0,-0.95819,4e-05,6.28746]
[1777801167980,35.19,78557.97,0.0,-0.95804,4e-05,6.3068]
[1777801168986,35.19,78571.16,0.0,-0.95756,4e-05,6.36556]
[1777801169993,35.19,78570.93,0.0,-0.95758,4e-05,6.36392]
[1777801170854,35.19,78570.93,0.0,-0.95758,4e-05,6.36392]
[1777801171000,35.19,78568.38,0.0,-0.95769,4e-05,6.34881]
[1777801174050,35.18,78580.39,0.0,-0.95727,4e-05,6.4013]
[1777801174766,35.18,78580.39,0.0,-0.95727,4e-05,6.4013]
[1777801175038,35.18,78594.95,0.0,-0.95674,4e-05,6.46677]
[1777801176044,35.18,78593.74,0.0,-0.95679,4e-05,6.46051]
[1777801177805,35.18,78593.76,0.0,-0.95679,4e-05,6.45987]
[1777801178059,35.18,78593.83,0.0,-0.9568,4e-05,6.45945]
[1777801183092,35.17,78589.86,0.0,-0.95697,4e-05,6.43769]
[1777801184100,35.17,78578.56,0.0,-0.9574,4e-05,6.38579]
[1777801185107,35.17,78572.59,0.0,-0.95762,4e-05,6.35824]
[1777801187887,35.17,78572.51,0.0,-0.95763,4e-05,6.35678]
[1777801187941,35.17,78572.51,0.0,-0.95763,4e-05,6.35678]
[1777801188077,35.17,78572.51,0.0,-0.95763,4e-05,6.35678]
[1777801188128,35.17,78577.11,0.0,-0.95747,4e-05,6.377]
[1777801189977,35.17,78574.8,0.0,-0.95756,4e-05,6.366]
[1777801190142,35.17,78587.95,0.0,-0.95708,4e-05,6.42495]
[1777801191148,35.16,78590.48,0.0,-0.95699,4e-05,6.4358]
[1777801193543,35.16,78587.57,0.0,-0.9571,4e-05,6.42193]
[1777801193628,35.16,78586.4,0.0,-0.95716,4e-05,6.41537]
[1777801198198,35.16,78590.44,0.0,-0.95703,4e-05,6.4312]
[1777801199205,35.16,78593.9,0.0,-0.95691,4e-05,6.44628]
[1777801205247,35.15,78591.7,0.0,-0.95702,4e-05,6.43227]
[1777801206645,35.15,78591.7,0.0,-0.95702,4e-05,6.43227]
[1777801206782,35.15,78591.7,0.0,-0.95702,4e-05,6.43227]
[1777801206829,35.15,78591.7,0.0,-0.95702,4e-05,6.43227]
[1777801206845,35.15,78591.77,0.0,-0.95703,4e-05,6.43129]
[1777801207261,35.15,78588.19,0.0,-0.95716,4e-05,6.41503]
[1777801208271,35.14,78580.62,0.0,-0.95744,4e-05,6.38014]
[1777801209277,35.14,78576.21,0.0,-0.95761,4e-05,6.35967]
[1777801210237,35.14,78576.21,0.0,-0.95761,4e-05,6.35967]
[1777801210300,35.14,78576.21,0.0,-0.95761,4e-05,6.35967]
[1777801210326,35.14,78576.21,0.0,-0.95761,4e-05,6.35967]
[1777801210458,35.14,78574.05,0.0,-0.95769,4e-05,6.34941]
[1777801214311,35.14,78567.74,0.0,-0.95794,4e-05,6.31905]
[1777801216064,35.14,78567.74,0.0,-0.95794,4e-05,6.31905]
[1777801216077,35.14,78567.74,0.0,-0.95794,4e-05,6.31905]
[1777801216131,35.14,78567.74,0.0,-0.95794,4e-05,6.31905]
[1777801216170,35.14,78567.17,0.0,-0.95797,4e-05,6.31557]
[1777801216328,35.14,78567.17,0.0,-0.95797,4e-05,6.31557]
[1777801222368,35.13,78564.77,0.0,-0.95807,4e-05,6.30225]
[1777801224356,35.13,78565.36,0.0,-0.95806,4e-05,6.30448]
[1777801224481,35.13,78565.36,0.0,-0.95806,4e-05,6.30448]
[1777801224579,35.13,78565.36,0.0,-0.95806,4e-05,6.30448]
[1777801224629,35.13,78565.07,0.0,-0.95807,4e-05,6.30238]
[1777801230687,35.13,78562.04,0.0,-0.9582,4e-05,6.28723]
[1777801230827,35.13,78562.04,0.0,-0.9582,4e-05,6.28723]
[1777801230847,35.13,78562.04,0.0,-0.9582,4e-05,6.28723]
[1777801231084,35.13,78562.04,0.0,-0.9582,4e-05,6.28723]
[1777801231168,35.13,78561.86,0.0,-0.95823,4e-05,6.28266]
[1777801233445,35.12,78556.01,0.0,-0.95844,4e-05,6.25579]
[1777801234452,35.12,78551.73,0.0,-0.9586,4e-05,6.23636]
[1777801235769,35.12,78551.73,0.0,-0.9586,4e-05,6.23636]
[1777801235827,35.12,78551.73,0.0,-0.9586,4e-05,6.23636]
[1777801235868,35.12,78550.7,0.0,-0.95864,4e-05,6.23119]
[1777801236232,35.12,78550.7,0.0,-0.95864,4e-05,6.23119]
[1777801236332,35.12,78550.7,0.0,-0.95864,4e-05,6.23119]
[1777801241500,35.12,78551.25,0.0,-0.95864,4e-05,6.23203]
[1777801243515,35.12,78555.33,0.0,-0.95849,4e-05,6.24965]
[1777801244268,35.12,78555.33,0.0,-0.95849,4e-05,6.24965]
[1777801244326,35.12,78555.33,0.0,-0.95849,4e-05,6.24965]
[1777801244489,35.12,78555.33,0.0,-0.95849,4e-05,6.24965]
[1777801244580,35.12,78555.33,0.0,-0.95849,4e-05,6.24965]
[1777801244590,35.12,78554.65,0.0,-0.95852,4e-05,6.2463]
[1777801246537,35.12,78551.36,0.0,-0.95864,4e-05,6.23105]
[1777801253585,35.11,78551.0,0.0,-0.95867,4e-05,6.22749]
[1777801254665,35.11,78551.0,0.0,-0.95867,4e-05,6.22749]
[1777801254826,35.11,78551.0,0.0,-0.95867,4e-05,6.22749]
[1777801254883,35.11,78551.0,0.0,-0.95867,4e-05,6.22721]
[1777801259876,35.11,78550.16,0.0,-0.95871,4e-05,6.22236]
[1777801260076,35.11,78550.16,0.0,-0.95871,4e-05,6.22236]
[1777801265669,35.11,78549.03,0.0,-0.95877,4e-05,6.21544]
[1777801266321,35.11,78549.03,0.0,-0.95877,4e-05,6.21544]
[1777801266460,35.11,78549.03,0.0,-0.95877,4e-05,6.21544]
[1777801266578,35.11,78549.03,0.0,-0.95877,4e-05,6.21544]
[1777801266658,35.11,78549.03,0.0,-0.95877,4e-05,6.21516]
[1777801271710,35.1,78548.4,0.0,-0.95881,4e-05,6.21101]
[1777801276746,35.1,78547.47,0.0,-0.95885,4e-05,6.20552]
[1777801278992,35.1,78547.35,0.0,-0.95886,4e-05,6.20472]
[1777801279076,35.1,78547.35,0.0,-0.95886,4e-05,6.20472]
[1777801279088,35.1,78547.31,0.0,-0.95886,4e-05,6.20428]
[1777801279326,35.1,78547.31,0.0,-0.95886,4e-05,6.20428]
[1777801279577,35.1,78547.31,0.0,-0.95886,4e-05,6.20428]
[1777801284802,35.1,78544.49,0.0,-0.95897,4e-05,6.19024]
[1777801289837,35.1,78547.46,0.0,-0.95888,4e-05,6.20218]
[1777801290381,35.1,78547.46,0.0,-0.95888,4e-05,6.20218]
[1777801290527,35.1,78547.46,0.0,-0.95888,4e-05,6.20218]
[1777801290610,35.1,78547.46,0.0,-0.95888,4e-05,6.20218]
[1777801290827,35.1,78547.46,0.0,-0.95888,4e-05,6.20218]
[1777801290844,35.1,78548.65,0.0,-0.95884,4e-05,6.2072]
[1777801295879,35.09,78546.81,0.0,-0.95893,4e-05,6.19466]
[1777801297262,35.09,78546.81,0.0,-0.95893,4e-05,6.19466]
[1777801297325,35.09,78545.58,0.0,-0.95898,4e-05,6.18894]
[1777801297892,35.09,78545.57,0.0,-0.95898,4e-05,6.18865]
[1777801299024,35.09,78545.57,0.0,-0.95898,4e-05,6.18865]
[1777801299079,35.09,78545.57,0.0,-0.95898,4e-05,6.18865]
[1777801304942,35.09,78544.92,0.0,-0.95902,4e-05,6.18403]
[1777801310544,35.09,78544.42,0.0,-0.95904,4e-05,6.18083]
[1777801310575,35.09,78544.42,0.0,-0.95904,4e-05,6.18083]
[1777801311024,35.09,78544.42,0.0,-0.95904,4e-05,6.18083]
[1777801311077,35.09,78544.42,0.0,-0.95904,4e-05,6.18083]
[1777801311082,35.09,78544.42,0.0,-0.95905,4e-05,6.18034]
[1777801317219,35.08,78544.58,0.0,-0.95905,4e-05,6.17985]
[1777801317274,35.08,78544.24,0.0,-0.95907,4e-05,6.17809]
[1777801317324,35.08,78544.24,0.0,-0.95907,4e-05,6.17809]
[1777801317484,35.08,78544.24,0.0,-0.95907,4e-05,6.17809]
[1777801317576,35.08,78544.24,0.0,-0.95907,4e-05,6.17809]
[1777801318040,35.08,78544.0,0.0,-0.95908,4e-05,6.17679]
[1777801324084,35.08,78544.07,0.0,-0.95909,4e-05,6.17566]
[1777801327299,35.08,78543.13,0.0,-0.95912,4e-05,6.17079]
[1777801327325,35.08,78543.13,0.0,-0.95912,4e-05,6.17079]
[1777801327629,35.08,78543.13,0.0,-0.95912,4e-05,6.17079]
[1777801327828,35.08,78543.13,0.0,-0.95912,4e-05,6.17079]
[1777801328112,35.08,78543.34,0.0,-0.95912,4e-05,6.17149]
[1777801329119,35.08,78540.6,0.0,-0.95922,4e-05,6.15912]
[1777801333036,35.08,78539.79,0.0,-0.95925,4e-05,6.1549]
[1777801333075,35.08,78539.79,0.0,-0.95925,4e-05,6.1549]
[1777801333147,35.08,78540.36,0.0,-0.95923,4e-05,6.15721]
[1777801334375,35.08,78540.18,0.0,-0.95924,4e-05,6.1562]
[1777801334578,35.08,78540.18,0.0,-0.95924,4e-05,6.1562]
[1777801341203,35.07,78538.33,0.0,-0.95932,4e-05,6.14659]
[1777801342908,35.07,78537.99,0.0,-0.95933,4e-05,6.14488]
[1777801343074,35.07,78537.99,0.0,-0.95933,4e-05,6.14488]
[1777801343217,35.07,78536.7,0.0,-0.95938,4e-05,6.13898]
[1777801343367,35.07,78536.7,0.0,-0.95938,4e-05,6.13898]
[1777801343582,35.07,78536.7,0.0,-0.95938,4e-05,6.13898]
[1777801355301,35.07,78536.73,0.0,-0.95942,4e-05,6.13379]
[1777801360360,35.07,78536.73,0.0,-0.95942,4e-05,6.13282]
[1777801360578,35.07,78536.73,0.0,-0.95942,4e-05,6.13282]
[1777801363576,35.07,78536.23,0.0,-0.95945,4e-05,6.13022]
[1777801363677,35.07,78536.23,0.0,-0.95945,4e-05,6.12984]
[1777801369398,35.06,78536.02,0.0,-0.95946,4e-05,6.12797]
[1777801374434,35.06,78532.85,0.0,-0.95958,4e-05,6.11307]
[1777801375831,35.06,78532.85,0.0,-0.95958,4e-05,6.11307]
[1777801376080,35.06,78532.85,0.0,-0.95958,4e-05,6.11307]
[1777801376173,35.06,78520.34,0.0,-0.96002,3e-05,6.05789]
[1777801381851,35.06,78518.41,0.0,-0.96009,3e-05,6.0491]
[1777801382075,35.06,78518.41,0.0,-0.96009,3e-05,6.0491]
[1777801386914,35.06,78522.19,0.0,-0.95997,3e-05,6.06523]
[1777801387075,35.06,78522.19,0.0,-0.95997,3e-05,6.06523]
[1777801387177,35.06,78522.26,0.0,-0.95996,3e-05,6.06531]
[1777801392377,35.06,78521.61,0.0,-0.95999,3e-05,6.062]
[1777801392579,35.06,78521.61,0.0,-0.95999,3e-05,6.062]
[1777801393567,35.06,78529.43,0.0,-0.95972,4e-05,6.09609]
[1777801396588,35.06,78529.72,0.0,-0.95971,4e-05,6.09688]
[1777801398987,35.06,78529.72,0.0,-0.95971,4e-05,6.09688]
[1777801399075,35.06,78529.72,0.0,-0.95971,4e-05,6.09688]
[1777801400403,35.06,78529.69,0.0,-0.95972,4e-05,6.09622]
[1777801400575,35.06,78529.69,0.0,-0.95972,4e-05,6.09622]
[1777801400677,35.06,78530.04,0.0,-0.95971,4e-05,6.09739]
[1777801406666,35.05,78529.79,0.0,-0.95973,4e-05,6.09522]
[1777801414720,35.05,78529.73,0.0,-0.95976,4e-05,6.09058]
[1777801419755,35.05,78529.95,0.0,-0.95976,4e-05,6.09068]
[1777801424790,35.05,78528.88,0.0,-0.9598,4e-05,6.08514]
[1777801433911,35.05,78528.33,0.0,-0.95982,4e-05,6.0824]
[1777801434074,35.05,78528.33,0.0,-0.95982,4e-05,6.0824]
[1777801439100,35.04,78524.33,0.0,-0.95998,3e-05,6.06316]
[1777801439325,35.04,78524.33,0.0,-0.95998,3e-05,6.06316]
[1777801439346,35.04,78524.43,0.0,-0.95998,3e-05,6.06347]
[1777801444929,35.04,78524.57,0.0,-0.95998,3e-05,6.06329]
[1777801455250,35.04,78524.57,0.0,-0.95998,3e-05,6.06329]
[1777801457576,35.04,78524.57,0.0,-0.95999,3e-05,6.0618]
[1777801464065,35.04,78524.39,0.0,-0.96,3e-05,6.05991]
[1777801466605,35.04,78524.46,0.0,-0.96,3e-05,6.05994]
[1777801466829,35.04,78524.46,0.0,-0.96,3e-05,6.05994]
[1777801466930,35.04,78524.46,0.0,-0.96001,3e-05,6.0598]
[1777801474135,35.04,78524.32,0.0,-0.96004,3e-05,6.05525]
[1777801478122,35.03,78522.99,0.0,-0.96009,3e-05,6.04904]
[1777801478327,35.03,78522.99,0.0,-0.96009,3e-05,6.04904]
[1777801480177,35.03,78517.02,0.0,-0.9603,3e-05,6.02258]
[1777801481589,35.03,78515.43,0.0,-0.96035,3e-05,6.01556]
[1777801481691,35.03,78515.43,0.0,-0.96035,3e-05,6.01556]
[1777801481828,35.03,78515.43,0.0,-0.96035,3e-05,6.01556]
[1777801482191,35.03,78515.46,0.0,-0.96035,3e-05,6.01562]
[1777801488233,35.03,78515.71,0.0,-0.96035,3e-05,6.01625]
[1777801492454,35.03,78515.68,0.0,-0.96035,3e-05,6.01604]
[1777801492525,35.03,78515.68,0.0,-0.96035,3e-05,6.01604]
[1777801492583,35.03,78515.68,0.0,-0.96035,3e-05,6.01604]
[1777801493268,35.03,78515.65,0.0,-0.96035,3e-05,6.01559]
[1777801498303,35.03,78515.09,0.0,-0.96038,3e-05,6.01274]
[1777801500681,35.03,78514.29,0.0,-0.9604,3e-05,6.00917]
[1777801500828,35.03,78514.29,0.0,-0.9604,3e-05,6.00917]
[1777801500841,35.03,78514.29,0.0,-0.9604,3e-05,6.00917]
[1777801501076,35.03,78514.29,0.0,-0.9604,3e-05,6.00917]
[1777801501324,35.03,78514.66,0.0,-0.96039,3e-05,6.01065]
[1777801506359,35.03,78511.86,0.0,-0.96049,3e-05,5.99816]
[1777801509442,35.03,78511.59,0.0,-0.9605,3e-05,5.99695]
[1777801509581,35.03,78511.52,0.0,-0.9605,3e-05,5.99659]
[1777801518443,35.03,78511.16,0.0,-0.96052,3e-05,5.99484]
[1777801526501,35.03,78511.2,0.0,-0.96052,3e-05,5.99492]
[1777801531536,35.03,78510.93,0.0,-0.96054,3e-05,5.99077]
[1777801533700,35.03,78510.9,0.0,-0.96055,3e-05,5.99064]
[1777801533828,35.03,78510.9,0.0,-0.96055,3e-05,5.99064]
[1777801533939,35.03,78510.9,0.0,-0.96055,3e-05,5.99064]
[1777801534074,35.03,78510.9,0.0,-0.96055,3e-05,5.99064]
[1777801534175,35.03,78510.81,0.0,-0.96055,3e-05,5.99026]
[1777801541606,35.03,78510.62,0.0,-0.96056,3e-05,5.98947]
[1777801547648,35.03,78510.4,0.0,-0.96056,3e-05,5.98857]
[1777801549152,35.03,78510.4,0.0,-0.96056,3e-05,5.98857]
[1777801549329,35.03,78510.4,0.0,-0.96056,3e-05,5.98857]
[1777801551676,35.03,78506.25,0.0,-0.9607,3e-05,5.97061]
[1777801552683,35.03,78502.32,0.0,-0.96084,3e-05,5.95361]
[1777801554697,35.03,78497.2,0.0,-0.96101,3e-05,5.93157]
[1777801555718,35.03,78497.2,0.0,-0.96101,3e-05,5.93157]
[1777801555828,35.03,78497.2,0.0,-0.96101,3e-05,5.93157]
[1777801555991,35.03,78497.2,0.0,-0.96101,3e-05,5.93157]
[1777801556076,35.03,78497.2,0.0,-0.96101,3e-05,5.93157]
[1777801556084,35.03,78496.86,0.0,-0.96102,3e-05,5.93032]
[1777801562754,35.03,78494.43,0.0,-0.9611,3e-05,5.92072]
[1777801570810,35.03,78494.15,0.0,-0.9611,3e-05,5.92084]
[1777801575845,35.04,78494.15,0.0,-0.96109,3e-05,5.92195]
[1777801580020,35.04,78494.15,0.0,-0.96109,3e-05,5.92254]
[1777801580080,35.04,78494.15,0.0,-0.96109,3e-05,5.92254]
[1777801585915,35.04,78494.29,0.0,-0.96107,3e-05,5.92457]
[1777801590782,35.04,78490.89,0.0,-0.96118,3e-05,5.91079]
[1777801590831,35.04,78490.89,0.0,-0.96118,3e-05,5.91079]
[1777801591007,35.04,78490.89,0.0,-0.96118,3e-05,5.91079]
[1777801591080,35.04,78490.89,0.0,-0.96118,3e-05,5.91079]
[1777801591109,35.04,78490.87,0.0,-0.9612,3e-05,5.90802]
[1777801596992,35.05,78490.88,0.0,-0.96118,3e-05,5.90953]
[1777801599534,35.05,78490.77,0.0,-0.96118,3e-05,5.90931]
[1777801599586,35.05,78490.77,0.0,-0.96118,3e-05,5.90956]
[1777801605048,35.05,78489.87,0.0,-0.9612,3e-05,5.90721]
[1777801610084,35.05,78489.19,0.0,-0.96121,3e-05,5.9056]
[1777801612839,35.05,78488.81,0.0,-0.96122,3e-05,5.9045]
[1777801613078,35.05,78488.81,0.0,-0.96122,3e-05,5.9045]
[1777801613113,35.05,78488.81,0.0,-0.96122,3e-05,5.9045]
[1777801613328,35.05,78488.81,0.0,-0.96122,3e-05,5.9045]
[1777801613363,35.05,78488.81,0.0,-0.96122,3e-05,5.90477]
[1777801619147,35.06,78487.46,0.0,-0.96125,3e-05,5.90059]
[1777801620649,35.06,78487.21,0.0,-0.96126,3e-05,5.89979]
[1777801620830,35.06,78487.21,0.0,-0.96126,3e-05,5.89979]
[1777801626196,35.06,78487.55,0.0,-0.96123,3e-05,5.90294]
[1777801629215,35.06,78487.55,0.0,-0.96123,3e-05,5.90294]
[1777801629330,35.06,78487.55,0.0,-0.96123,3e-05,5.90294]
[1777801629577,35.06,78487.55,0.0,-0.96123,3e-05,5.90294]
[1777801629830,35.06,78487.45,0.0,-0.96123,3e-05,5.90333]
[1777801630224,35.06,78488.63,0.0,-0.96119,3e-05,5.90868]
[1777801636266,35.07,78487.08,0.0,-0.96123,3e-05,5.9036]
[1777801638459,35.07,78488.28,0.0,-0.96119,3e-05,5.90904]
[1777801638580,35.07,78488.28,0.0,-0.96119,3e-05,5.90904]
[1777801644321,35.07,78495.05,0.0,-0.96094,3e-05,5.9401]
[1777801646092,35.07,78495.13,0.0,-0.96093,3e-05,5.94066]
[1777801646329,35.07,78495.13,0.0,-0.96093,3e-05,5.94066]
[1777801646601,35.07,78495.13,0.0,-0.96093,3e-05,5.94066]
[1777801646829,35.07,78495.17,0.0,-0.96093,3e-05,5.94105]
[1777801647343,35.07,78495.1,0.0,-0.96093,3e-05,5.94096]
[1777801652378,35.07,78495.18,0.0,-0.96094,3e-05,5.93945]
[1777801658567,35.07,78495.15,0.0,-0.96093,3e-05,5.9402]
[1777801662344,35.08,78495.08,0.0,-0.96093,3e-05,5.941]
[1777801662579,35.08,78495.08,0.0,-0.96093,3e-05,5.941]
[1777801669497,35.08,78495.06,0.0,-0.96091,3e-05,5.94267]
[1777801672988,35.08,78495.11,0.0,-0.96091,3e-05,5.94355]
[1777801673076,35.08,78495.11,0.0,-0.96091,3e-05,5.94355]
[1777801673473,35.08,78495.11,0.0,-0.96091,3e-05,5.94355]
[1777801673585,35.08,78495.11,0.0,-0.96091,3e-05,5.94355]
[1777801673516,35.08,78495.11,0.0,-0.9609,3e-05,5.94377]
[1777801679566,35.08,78495.45,0.0,-0.96088,3e-05,5.94655]
[1777801682588,35.08,78507.07,0.0,-0.96048,3e-05,5.99757]
[1777801683595,35.08,78507.68,0.0,-0.96045,3e-05,6.00035]
[1777801684487,35.08,78507.68,0.0,-0.96045,3e-05,6.00035]
[1777801684581,35.08,78507.68,0.0,-0.96045,3e-05,6.00035]
[1777801692658,35.09,78508.41,0.0,-0.96042,3e-05,6.00468]
[1777801697693,35.09,78508.83,0.0,-0.9604,3e-05,6.00717]
[1777801703142,35.09,78509.11,0.0,-0.96039,3e-05,6.0089]
[1777801703330,35.09,78509.11,0.0,-0.96039,3e-05,6.0089]
[1777801703691,35.09,78511.3,0.0,-0.96031,3e-05,6.01868]
[1777801703828,35.09,78511.3,0.0,-0.96031,3e-05,6.01868]
[1777801704744,35.09,78511.37,0.0,-0.9603,3e-05,6.01909]
[1777801711794,35.09,78511.33,0.0,-0.96032,3e-05,6.01675]
[1777801713531,35.09,78511.33,0.0,-0.96032,3e-05,6.01675]
[1777801713577,35.09,78511.33,0.0,-0.96032,3e-05,6.01675]
[1777801720857,35.09,78511.33,0.0,-0.96031,3e-05,6.01783]
[1777801734856,35.09,78511.33,0.0,-0.9603,3e-05,6.01831]
[1777801735077,35.09,78511.33,0.0,-0.9603,3e-05,6.01831]
[1777801735149,35.1,78511.33,0.0,-0.96029,3e-05,6.01965]
[1777801737413,35.1,78511.33,0.0,-0.96029,3e-05,6.01965]
[1777801737589,35.1,78511.33,0.0,-0.96029,3e-05,6.01965]
[1777801745025,35.1,78511.33,0.0,-0.96028,3e-05,6.02088]
[1777801750060,35.1,78511.37,0.0,-0.96028,3e-05,6.02169]
[1777801758117,35.1,78511.3,0.0,-0.96027,3e-05,6.02241]
[1777801759668,35.1,78511.3,0.0,-0.96027,3e-05,6.02241]
[1777801759834,35.1,78511.26,0.0,-0.96027,3e-05,6.02236]
[1777801760078,35.1,78511.26,0.0,-0.96027,3e-05,6.02236]
[1777801760332,35.1,78511.26,0.0,-0.96027,3e-05,6.02236]
[1777801760430,35.1,78511.26,0.0,-0.96027,3e-05,6.02249]
[1777801766173,35.1,78510.99,0.0,-0.96027,3e-05,6.02206]
[1777801771208,35.1,78511.03,0.0,-0.96029,3e-05,6.01991]
[1777801778256,35.11,78511.4,0.0,-0.96027,3e-05,6.02244]
[1777801784298,35.11,78511.36,0.0,-0.96026,3e-05,6.02303]
[1777801789939,35.11,78511.92,0.0,-0.96024,3e-05,6.02598]
[1777801790080,35.11,78511.92,0.0,-0.96024,3e-05,6.02598]
[1777801794288,35.11,78515.32,0.0,-0.96011,3e-05,6.04139]
[1777801794327,35.11,78515.32,0.0,-0.96011,3e-05,6.04139]
[1777801794733,35.11,78515.32,0.0,-0.96011,3e-05,6.04139]
[1777801794830,35.11,78515.32,0.0,-0.96011,3e-05,6.04148]
[1777801795376,35.11,78515.28,0.0,-0.96011,3e-05,6.0414]
[1777801800392,35.11,78513.66,0.0,-0.96017,3e-05,6.03464]
[1777801800584,35.11,78513.66,0.0,-0.96017,3e-05,6.03464]
[1777801803374,35.11,78511.89,0.0,-0.96023,3e-05,6.02714]
[1777801803585,35.11,78511.89,0.0,-0.96023,3e-05,6.02714]
[1777801803682,35.11,78511.89,0.0,-0.96023,3e-05,6.02714]
[1777801803830,35.11,78511.89,0.0,-0.96023,3e-05,6.02722]
[1777801804441,35.11,78511.7,0.0,-0.96023,3e-05,6.02647]
[1777801809476,35.11,78512.06,0.0,-0.96022,3e-05,6.02839]
[1777801814511,35.11,78512.54,0.0,-0.9602,3e-05,6.03078]
[1777801818017,35.11,78511.41,0.0,-0.96024,3e-05,6.026]
[1777801818078,35.11,78511.41,0.0,-0.96024,3e-05,6.026]
[1777801823574,35.11,78512.06,0.0,-0.96021,3e-05,6.02909]
[1777801831630,35.11,78511.79,0.0,-0.96024,3e-05,6.02524]
[1777801839317,35.11,78511.91,0.0,-0.96023,3e-05,6.02579]
[1777801839332,35.11,78511.91,0.0,-0.96023,3e-05,6.02579]
[1777801839891,35.11,78511.91,0.0,-0.96023,3e-05,6.02601]
[1777801840079,35.11,78511.91,0.0,-0.96023,3e-05,6.02601]
[1777801840695,35.11,78511.85,0.0,-0.96023,3e-05,6.02578]
[1777801845728,35.12,78510.19,0.0,-0.96029,3e-05,6.01869]
[1777801850763,35.12,78510.46,0.0,-0.96028,3e-05,6.02006]
[1777801857812,35.12,78510.36,0.0,-0.96028,3e-05,6.01992]
[1777801862847,35.12,78512.99,0.0,-0.96019,3e-05,6.03164]
[1777801864742,35.12,78512.99,0.0,-0.96019,3e-05,6.03164]
[1777801864832,35.12,78512.99,0.0,-0.96019,3e-05,6.03164]
[1777801869473,35.12,78516.54,0.0,-0.96006,3e-05,6.04727]
[1777801869581,35.12,78516.54,0.0,-0.96006,3e-05,6.04727]
[1777801870065,35.12,78517.44,0.0,-0.96003,3e-05,6.05121]
[1777801870088,35.12,78517.44,0.0,-0.96003,3e-05,6.05121]
[1777801870118,35.12,78518.67,0.0,-0.95999,3e-05,6.05659]
[1777801874932,35.12,78522.42,0.0,-0.95986,4e-05,6.07291]
[1777801876477,35.12,78522.42,0.0,-0.95986,4e-05,6.07291]
[1777801876581,35.12,78522.42,0.0,-0.95986,4e-05,6.07291]
[1777801884901,35.12,78523.81,0.0,-0.95981,4e-05,6.07868]
[1777801885075,35.12,78523.81,0.0,-0.95981,4e-05,6.07868]
[1777801885177,35.12,78523.77,0.0,-0.95982,4e-05,6.07807]
[1777801892051,35.11,78523.84,0.0,-0.95984,4e-05,6.07489]
[1777801902124,35.11,78528.14,0.0,-0.95969,4e-05,6.09278]
[1777801904344,35.11,78530.36,0.0,-0.95961,4e-05,6.10243]
[1777801904576,35.11,78530.36,0.0,-0.95961,4e-05,6.10243]
[1777801910581,35.11,78530.31,0.0,-0.95962,4e-05,6.1013]
[1777801910833,35.11,78530.31,0.0,-0.95962,4e-05,6.1013]
[1777801911450,35.11,78530.16,0.0,-0.95963,4e-05,6.10032]
[1777801911578,35.11,78530.16,0.0,-0.95963,4e-05,6.10032]
[1777801911678,35.11,78530.16,0.0,-0.95963,4e-05,6.10016]
[1777801917228,35.11,78529.71,0.0,-0.95966,4e-05,6.0972]
[1777801922264,35.11,78529.67,0.0,-0.95967,4e-05,6.0962]
[1777801927299,35.1,78530.63,0.0,-0.95964,4e-05,6.09955]
[1777801927942,35.1,78530.63,0.0,-0.95964,4e-05,6.09955]
[1777801928076,35.1,78530.63,0.0,-0.95964,4e-05,6.09955]
[1777801941397,35.1,78530.9,0.0,-0.95965,4e-05,6.09816]
[1777801946432,35.1,78531.21,0.0,-0.95965,4e-05,6.09858]
[1777801951467,35.1,78530.49,0.0,-0.9597,4e-05,6.09149]
[1777801956813,35.1,78530.77,0.0,-0.95969,4e-05,6.09217]
[1777801956826,35.1,78530.77,0.0,-0.95969,4e-05,6.09217]
[1777801958045,35.09,78530.77,0.0,-0.9597,4e-05,6.0918]
[1777801958079,35.09,78530.77,0.0,-0.9597,4e-05,6.0918]
[1777801958516,35.09,78531.05,0.0,-0.95969,4e-05,6.09267]
[1777801963551,35.09,78532.03,0.0,-0.95966,4e-05,6.09602]
[1777801967070,35.09,78531.67,0.0,-0.95968,4e-05,6.09406]
[1777801967076,35.09,78531.67,0.0,-0.95968,4e-05,6.09406]
[1777801972615,35.09,78532.61,0.0,-0.95966,4e-05,6.09688]
[1777801981678,35.09,78532.37,0.0,-0.95968,4e-05,6.09412]
[1777801984526,35.09,78534.74,0.0,-0.9596,4e-05,6.10417]
[1777801984578,35.09,78534.74,0.0,-0.9596,4e-05,6.10417]
[1777801985873,35.08,78534.74,0.0,-0.9596,4e-05,6.10396]
[1777801985939,35.08,78534.74,0.0,-0.9596,4e-05,6.10376]
[1777801986077,35.08,78534.74,0.0,-0.9596,4e-05,6.10376]
[1777801991619,35.08,78537.62,0.0,-0.95951,4e-05,6.11544]
[1777801991827,35.08,78537.62,0.0,-0.95951,4e-05,6.11544]
[1777801991927,35.08,78543.62,0.0,-0.9593,4e-05,6.1417]
[1777801997790,35.08,78544.9,0.0,-0.95926,4e-05,6.14581]
[1777802001709,35.08,78546.35,0.0,-0.95922,4e-05,6.15171]
[1777802001845,35.08,78546.35,0.0,-0.95922,4e-05,6.15171]
[1777802003241,35.08,78546.57,0.0,-0.95921,4e-05,6.15215]
[1777802003332,35.08,78546.57,0.0,-0.95921,4e-05,6.15215]
[1777802003831,35.08,78543.31,0.0,-0.95933,4e-05,6.1372]
[1777802007327,35.08,78540.76,0.0,-0.95943,4e-05,6.12526]
[1777802007579,35.08,78540.76,0.0,-0.95943,4e-05,6.12526]
[1777802011778,35.07,78544.37,0.0,-0.95931,4e-05,6.14029]
[1777802011832,35.07,78544.37,0.0,-0.95931,4e-05,6.14029]
[1777802011923,35.07,78544.37,0.0,-0.95933,4e-05,6.13706]
[1777802013119,35.07,78546.05,0.0,-0.95927,4e-05,6.14424]
[1777802013326,35.07,78546.05,0.0,-0.95927,4e-05,6.14424]
[1777802014908,35.07,78542.3,0.0,-0.95941,4e-05,6.12717]
[1777802019408,35.07,78541.96,0.0,-0.95943,4e-05,6.12479]
[1777802019577,35.07,78541.96,0.0,-0.95943,4e-05,6.12479]
[1777802020734,35.07,78541.85,0.0,-0.95943,4e-05,6.12409]
[1777802020828,35.07,78541.85,0.0,-0.95943,4e-05,6.12409]
[1777802020835,35.07,78541.85,0.0,-0.95944,4e-05,6.12388]
[1777802025986,35.07,78541.89,0.0,-0.95944,4e-05,6.12302]
[1777802031405,35.07,78540.96,0.0,-0.95948,4e-05,6.11812]
[1777802031576,35.07,78540.96,0.0,-0.95948,4e-05,6.11812]
[1777802031634,35.07,78527.82,0.0,-0.95995,4e-05,6.06007]
[1777802032028,35.07,78524.11,0.0,-0.96008,3e-05,6.04382]
[1777802037063,35.06,78523.21,0.0,-0.96014,3e-05,6.03628]
[1777802042098,35.05,78523.96,0.0,-0.96014,3e-05,6.03599]
[1777802044515,35.05,78523.96,0.0,-0.96014,3e-05,6.03599]
[1777802044575,35.05,78523.96,0.0,-0.96014,3e-05,6.03599]
[1777802046491,35.05,78523.92,0.0,-0.96016,3e-05,6.03368]
[1777802046578,35.05,78523.92,0.0,-0.96016,3e-05,6.03368]
[1777802046593,35.05,78523.89,0.0,-0.96017,3e-05,6.03213]
[1777802051708,35.04,78524.06,0.0,-0.96018,3e-05,6.03075]
[1777802051826,35.04,78524.06,0.0,-0.96018,3e-05,6.03075]
[1777802062119,35.03,78523.82,0.0,-0.96022,3e-05,6.02549]
[1777802062329,35.03,78523.82,0.0,-0.96022,3e-05,6.02549]
[1777802064406,35.02,78527.53,0.0,-0.96013,3e-05,6.03688]
[1777802064582,35.02,78527.53,0.0,-0.96013,3e-05,6.03688]
[1777802064679,35.02,78527.35,0.0,-0.96015,3e-05,6.03468]
[1777802067977,35.02,78529.92,0.0,-0.96007,3e-05,6.04522]
[1777802068076,35.02,78529.48,0.0,-0.96009,3e-05,6.04259]
[1777802074323,35.02,78529.48,0.0,-0.96011,3e-05,6.03923]
[1777802086590,35.02,78529.05,0.0,-0.96013,3e-05,6.03715]
[1777802086825,35.02,78529.05,0.0,-0.96013,3e-05,6.03715]
[1777802088135,35.02,78528.59,0.0,-0.96015,3e-05,6.03471]
[1777802088331,35.02,78528.59,0.0,-0.96015,3e-05,6.03471]
[1777802088432,35.02,78528.59,0.0,-0.96015,3e-05,6.03467]
[1777802093456,35.02,78528.59,0.0,-0.96015,3e-05,6.03449]
[1777802100505,35.02,78528.55,0.0,-0.96015,3e-05,6.03407]
[1777802111582,35.02,78528.61,0.0,-0.96015,3e-05,6.03395]
[1777802117624,35.02,78528.97,0.0,-0.96014,3e-05,6.03532]
[1777802120623,35.02,78528.97,0.0,-0.96014,3e-05,6.03524]
[1777802120827,35.02,78528.97,0.0,-0.96014,3e-05,6.03524]
[1777802124935,35.02,78528.56,0.0,-0.96016,3e-05,6.03335]
[1777802125057,35.02,78528.56,0.0,-0.96016,3e-05,6.03335]
[1777802125075,35.02,78528.56,0.0,-0.96016,3e-05,6.03335]
[1777802125680,35.01,78527.11,0.0,-0.96021,3e-05,6.02693]
[1777802132729,35.01,78526.72,0.0,-0.96024,3e-05,6.02225]
[1777802139134,35.02,78526.75,0.0,-0.96024,3e-05,6.02241]
[1777802139325,35.02,78526.75,0.0,-0.96024,3e-05,6.02241]
[1777802141332,35.02,78527.08,0.0,-0.96023,3e-05,6.02395]
[1777802141580,35.02,78527.08,0.0,-0.96023,3e-05,6.02395]
[1777802141673,35.02,78527.08,0.0,-0.96023,3e-05,6.02399]
[1777802146828,35.02,78527.0,0.0,-0.96023,3e-05,6.02373]
[1777802148842,35.02,78536.47,0.0,-0.9599,4e-05,6.06524]
[1777802149577,35.02,78536.47,0.0,-0.9599,4e-05,6.06524]
[1777802149849,35.02,78538.27,0.0,-0.95984,4e-05,6.07309]
[1777802150766,35.02,78538.27,0.0,-0.95984,4e-05,6.07309]
[1777802150829,35.02,78538.27,0.0,-0.95984,4e-05,6.07309]
[1777802150855,35.02,78538.24,0.0,-0.95984,4e-05,6.07289]
[1777802161192,35.01,78538.17,0.0,-0.95986,4e-05,6.06964]
[1777802161326,35.01,78538.17,0.0,-0.95986,4e-05,6.06964]
[1777802172004,34.99,78537.23,0.0,-0.95997,4e-05,6.05647]
[1777802174538,34.99,78535.81,0.0,-0.96002,4e-05,6.05012]
[1777802174580,34.99,78535.81,0.0,-0.96002,4e-05,6.05012]
[1777802174639,34.99,78535.81,0.0,-0.96003,4e-05,6.04941]
[1777802175403,34.99,78535.81,0.0,-0.96003,4e-05,6.04941]
[1777802175576,34.99,78535.81,0.0,-0.96003,4e-05,6.04941]
[1777802181067,34.99,78535.37,0.0,-0.96007,4e-05,6.04454]
[1777802182012,34.99,78535.37,0.0,-0.96007,4e-05,6.04454]
[1777802182079,34.99,78535.37,0.0,-0.96007,4e-05,6.04454]
[1777802182068,34.98,78535.37,0.0,-0.96007,4e-05,6.04383]
[1777802188632,34.98,78535.37,0.0,-0.96007,4e-05,6.04383]
[1777802188826,34.98,78535.37,0.0,-0.96007,4e-05,6.04383]
[1777802194157,34.97,78531.86,0.0,-0.96026,3e-05,6.01913]
[1777802194158,34.97,78531.26,0.0,-0.96029,3e-05,6.01583]
[1777802194331,34.97,78531.26,0.0,-0.96029,3e-05,6.01583]
[1777802194955,34.97,78531.26,0.0,-0.96029,3e-05,6.01583]
[1777802195075,34.97,78531.26,0.0,-0.96029,3e-05,6.01583]
[1777802200200,34.97,78531.4,0.0,-0.96029,3e-05,6.01642]
[1777802205235,34.97,78531.47,0.0,-0.96029,3e-05,6.01601]
[1777802211277,34.97,78531.6,0.0,-0.9603,3e-05,6.01457]
[1777802211328,34.97,78531.6,0.0,-0.9603,3e-05,6.01457]
[1777802212128,34.97,78531.6,0.0,-0.9603,3e-05,6.01457]
[1777802211376,34.96,78531.6,0.0,-0.96032,3e-05,6.01256]
[1777802212326,34.96,78531.6,0.0,-0.96032,3e-05,6.01256]
[1777802218326,34.95,78530.45,0.0,-0.9604,3e-05,6.00288]
[1777802228396,34.95,78530.15,0.0,-0.96043,3e-05,5.99904]
[1777802230424,34.95,78529.8,0.0,-0.96044,3e-05,5.99753]
[1777802230578,34.95,78529.8,0.0,-0.96044,3e-05,5.99753]
[1777802230642,34.95,78529.84,0.0,-0.96044,3e-05,5.99773]
[1777802231278,34.95,78529.84,0.0,-0.96044,3e-05,5.99773]
[1777802231326,34.95,78529.84,0.0,-0.96044,3e-05,5.99773]
[1777802238466,34.95,78529.8,0.0,-0.96044,3e-05,5.99763]
[1777802243502,34.95,78529.59,0.0,-0.96044,3e-05,5.99676]
[1777802246525,34.95,78533.27,0.0,-0.96032,3e-05,6.01287]
[1777802248246,34.95,78533.27,0.0,-0.96032,3e-05,6.01287]
[1777802248327,34.95,78533.34,0.0,-0.96031,3e-05,6.01318]
[1777802248540,34.95,78533.33,0.0,-0.96031,3e-05,6.0131]
[1777802249313,34.95,78533.33,0.0,-0.96031,3e-05,6.0131]
[1777802249326,34.95,78533.33,0.0,-0.96031,3e-05,6.0131]
[1777802257608,34.95,78532.5,0.0,-0.96036,3e-05,6.00642]
[1777802262643,34.95,78532.18,0.0,-0.96037,3e-05,6.00497]
[1777802264004,34.95,78532.18,0.0,-0.96037,3e-05,6.00497]
[1777802264083,34.95,78532.18,0.0,-0.96037,3e-05,6.00497]
[1777802264093,34.95,78532.18,0.0,-0.96037,3e-05,6.00497]
[1777802264701,34.95,78532.18,0.0,-0.96037,3e-05,6.00497]
[1777802264828,34.95,78532.18,0.0,-0.96037,3e-05,6.00497]
[1777802271706,34.95,78532.13,0.0,-0.96038,3e-05,6.00469]
[1777802276741,34.95,78532.09,0.0,-0.96038,3e-05,6.00449]
[1777802281776,34.95,78532.16,0.0,-0.96038,3e-05,6.00476]
[1777802289832,34.95,78532.23,0.0,-0.96037,3e-05,6.00501]
[1777802295874,34.95,78532.79,0.0,-0.96035,3e-05,6.0074]
[1777802301916,34.95,78532.75,0.0,-0.96036,3e-05,6.00715]
[1777802303312,34.95,78532.75,0.0,-0.96036,3e-05,6.00715]
[1777802303331,34.95,78532.77,0.0,-0.96036,3e-05,6.00723]
[1777802304085,34.95,78532.77,0.0,-0.96036,3e-05,6.00723]
[1777802304178,34.95,78532.72,0.0,-0.96036,3e-05,6.007]
[1777802304325,34.95,78532.72,0.0,-0.96036,3e-05,6.007]
[1777802316014,34.95,78532.65,0.0,-0.96038,3e-05,6.0036]
[1777802321395,34.95,78532.65,0.0,-0.96038,3e-05,6.0036]
[1777802321579,34.95,78532.65,0.0,-0.96038,3e-05,6.0036]
[1777802322016,34.95,78532.65,0.0,-0.96038,3e-05,6.0036]
[1777802322076,34.95,78532.65,0.0,-0.96038,3e-05,6.0036]
[1777802322165,34.95,78532.57,0.0,-0.96038,3e-05,6.00322]
[1777802328003,34.95,78534.35,0.0,-0.96032,3e-05,6.01097]
[1777802328077,34.95,78534.35,0.0,-0.96032,3e-05,6.01097]
[1777802328098,34.95,78534.21,0.0,-0.96033,3e-05,6.01034]
[1777802328735,34.95,78534.21,0.0,-0.96033,3e-05,6.01034]
[1777802328827,34.95,78534.21,0.0,-0.96033,3e-05,6.01034]
[1777802334144,34.95,78534.64,0.0,-0.96031,3e-05,6.01212]
[1777802341189,34.95,78534.5,0.0,-0.96032,3e-05,6.01139]
[1777802342484,34.95,78534.5,0.0,-0.96032,3e-05,6.01139]
[1777802342577,34.95,78534.5,0.0,-0.96032,3e-05,6.01139]
[1777802343245,34.95,78534.5,0.0,-0.96032,3e-05,6.01139]
[1777802343329,34.95,78534.5,0.0,-0.96032,3e-05,6.01139]
[1777802343289,34.95,78534.5,0.0,-0.96032,3e-05,6.01136]
[1777802353273,34.95,78533.59,0.0,-0.96035,3e-05,6.00725]
[1777802355045,34.95,78533.63,0.0,-0.96035,3e-05,6.00742]
[1777802355078,34.95,78533.63,0.0,-0.96035,3e-05,6.00742]
[1777802355287,34.95,78533.23,0.0,-0.96036,3e-05,6.00567]
[1777802355628,34.95,78533.23,0.0,-0.96036,3e-05,6.00567]
[1777802355828,34.95,78533.23,0.0,-0.96036,3e-05,6.00567]
[1777802361331,34.95,78532.37,0.0,-0.96039,3e-05,6.00192]
[1777802366366,34.95,78533.07,0.0,-0.96037,3e-05,6.00499]
[1777802368587,34.95,78533.07,0.0,-0.96037,3e-05,6.00499]
[1777802368831,34.95,78533.07,0.0,-0.96037,3e-05,6.00499]
[1777802368916,34.95,78533.07,0.0,-0.96037,3e-05,6.00497]
[1777802369405,34.95,78533.07,0.0,-0.96037,3e-05,6.00497]
[1777802369577,34.95,78533.07,0.0,-0.96037,3e-05,6.00497]
[1777802375432,34.95,78533.03,0.0,-0.96039,3e-05,6.00183]
[1777802383488,34.95,78533.0,0.0,-0.96039,3e-05,6.00168]
[1777802389253,34.95,78532.96,0.0,-0.96039,3e-05,6.0015]
[1777802389328,34.95,78532.96,0.0,-0.96039,3e-05,6.0015]
[1777802389302,34.95,78532.96,0.0,-0.96039,3e-05,6.0015]
[1777802390015,34.95,78532.96,0.0,-0.96039,3e-05,6.0015]
[1777802390077,34.95,78532.96,0.0,-0.96039,3e-05,6.0015]
[1777802390116,34.95,78532.96,0.0,-0.96039,3e-05,6.0015]
[1777802397585,34.95,78532.82,0.0,-0.9604,3e-05,6.00002]
[1777802402621,34.95,78532.89,0.0,-0.9604,3e-05,6.00032]
[1777802406705,34.95,78533.21,0.0,-0.96039,3e-05,6.00172]
[1777802406829,34.95,78533.21,0.0,-0.96039,3e-05,6.00172]
[1777802406925,34.95,78532.33,0.0,-0.96042,3e-05,5.99785]
[1777802410064,34.95,78531.4,0.0,-0.96045,3e-05,5.99379]
[1777802410081,34.95,78531.4,0.0,-0.96045,3e-05,5.99379]
[1777802416719,34.95,78532.72,0.0,-0.96041,3e-05,5.99958]
[1777802421754,34.94,78532.6,0.0,-0.96043,3e-05,5.99705]
[1777802426436,34.94,78532.19,0.0,-0.96045,3e-05,5.99394]
[1777802426577,34.94,78532.19,0.0,-0.96045,3e-05,5.99394]
[1777802427124,34.94,78532.19,0.0,-0.96045,3e-05,5.99394]
[1777802427327,34.94,78532.19,0.0,-0.96045,3e-05,5.99394]
[1777802427428,34.94,78532.19,0.0,-0.96045,3e-05,5.99395]
[1777802432832,34.94,78531.81,0.0,-0.96048,3e-05,5.98938]
[1777802437866,34.94,78531.63,0.0,-0.96049,3e-05,5.98864]
[1777802442902,34.94,78531.92,0.0,-0.96048,3e-05,5.98995]
[1777802447937,34.94,78531.78,0.0,-0.96048,3e-05,5.98937]
[1777802453979,34.94,78531.78,0.0,-0.96048,3e-05,5.98941]
[1777802459887,34.94,78532.4,0.0,-0.96046,3e-05,5.99214]
[1777802460079,34.94,78532.4,0.0,-0.96046,3e-05,5.99214]
[1777802460180,34.94,78532.4,0.0,-0.96046,3e-05,5.99214]
[1777802460753,34.94,78532.4,0.0,-0.96046,3e-05,5.99214]
[1777802460830,34.94,78532.4,0.0,-0.96046,3e-05,5.99214]
[1777802466063,34.94,78532.24,0.0,-0.96047,3e-05,5.99145]
[1777802470663,34.94,78530.78,0.0,-0.96052,3e-05,5.98509]
[1777802470832,34.94,78530.78,0.0,-0.96052,3e-05,5.98509]
[1777802471101,34.94,78530.7,0.0,-0.96052,3e-05,5.98477]
[1777802471808,34.94,78530.7,0.0,-0.96052,3e-05,5.98477]
[1777802471833,34.94,78530.7,0.0,-0.96052,3e-05,5.98477]
[1777802475330,34.94,78530.71,0.0,-0.96052,3e-05,5.98484]
[1777802475365,34.94,78523.1,0.0,-0.96078,3e-05,5.95173]
[1777802475577,34.94,78523.1,0.0,-0.96078,3e-05,5.95173]
[1777802476637,34.94,78521.26,0.0,-0.96085,3e-05,5.9438]
[1777802476827,34.94,78521.26,0.0,-0.96085,3e-05,5.9438]
[1777802477143,34.94,78520.91,0.0,-0.96086,3e-05,5.9417]
[1777802482179,34.93,78520.35,0.0,-0.9609,3e-05,5.9365]
[1777802482907,34.93,78520.35,0.0,-0.9609,3e-05,5.9365]
[1777802483077,34.93,78520.35,0.0,-0.9609,3e-05,5.9365]
[1777802492249,34.92,78520.17,0.0,-0.96097,3e-05,5.92757]
[1777802496256,34.92,78520.16,0.0,-0.96098,3e-05,5.92605]
[1777802496326,34.92,78520.16,0.0,-0.96098,3e-05,5.92605]
[1777802496352,34.92,78519.51,0.0,-0.96101,3e-05,5.92275]
[1777802497376,34.92,78519.51,0.0,-0.96101,3e-05,5.92275]
[1777802497578,34.92,78519.51,0.0,-0.96101,3e-05,5.92228]
[1777802503088,34.92,78518.6,0.0,-0.96106,3e-05,5.91599]
[1777802503329,34.92,78518.6,0.0,-0.96106,3e-05,5.91599]
[1777802507354,34.91,78514.86,0.0,-0.96121,3e-05,5.89756]
[1777802508504,34.91,78514.86,0.0,-0.96121,3e-05,5.89756]
[1777802508576,34.91,78513.36,0.0,-0.96126,3e-05,5.89066]
[1777802509518,34.91,78513.36,0.0,-0.96126,3e-05,5.89066]
[1777802509368,34.91,78510.31,0.0,-0.96137,3e-05,5.87709]
[1777802509577,34.91,78510.31,0.0,-0.96137,3e-05,5.87709]
[1777802510375,34.91,78507.65,0.0,-0.96147,3e-05,5.86524]
[1777802515982,34.91,78507.19,0.0,-0.96148,3e-05,5.8629]
[1777802516078,34.91,78507.19,0.0,-0.96148,3e-05,5.8629]
[1777802516083,34.91,78507.19,0.0,-0.9615,3e-05,5.86115]
[1777802517268,34.91,78507.19,0.0,-0.9615,3e-05,5.86115]
[1777802517332,34.91,78507.19,0.0,-0.9615,3e-05,5.86115]
[1777802522459,34.9,78505.33,0.0,-0.96158,3e-05,5.85116]
[1777802526487,34.9,78510.15,0.0,-0.96142,3e-05,5.87065]
[1777802527241,34.9,78510.15,0.0,-0.96142,3e-05,5.87065]
[1777802527328,34.9,78510.15,0.0,-0.96142,3e-05,5.87065]
[1777802527494,34.9,78510.08,0.0,-0.96143,3e-05,5.87]
[1777802528472,34.9,78510.08,0.0,-0.96143,3e-05,5.87]
[1777802528577,34.9,78510.12,0.0,-0.96142,3e-05,5.87049]
[1777802534542,34.9,78508.18,0.0,-0.96148,3e-05,5.86336]
[1777802539578,34.9,78508.18,0.0,-0.96147,3e-05,5.8649]
[1777802542876,34.91,78508.21,0.0,-0.96147,3e-05,5.86533]
[1777802543077,34.91,78508.21,0.0,-0.96147,3e-05,5.86533]
[1777802543136,34.91,78508.09,0.0,-0.96146,3e-05,5.86571]
[1777802544227,34.91,78508.09,0.0,-0.96146,3e-05,5.86571]
[1777802544328,34.91,78508.09,0.0,-0.96146,3e-05,5.86571]
[1777802551662,34.91,78507.83,0.0,-0.96147,3e-05,5.86398]
[1777802556144,34.91,78507.76,0.0,-0.96147,3e-05,5.86396]
[1777802556327,34.91,78507.76,0.0,-0.96147,3e-05,5.86396]
[1777802556361,34.91,78507.76,0.0,-0.96146,3e-05,5.86508]
[1777802557686,34.91,78506.31,0.0,-0.96151,3e-05,5.85884]
[1777802557831,34.91,78506.31,0.0,-0.96151,3e-05,5.85884]
[1777802563746,34.92,78506.95,0.0,-0.96147,3e-05,5.8636]
[1777802565963,34.92,78506.95,0.0,-0.96147,3e-05,5.8636]
[1777802566077,34.92,78506.95,0.0,-0.96147,3e-05,5.8636]
[1777802566178,34.92,78507.02,0.0,-0.96146,3e-05,5.86478]
[1777802567369,34.92,78507.02,0.0,-0.96146,3e-05,5.86478]
[1777802567582,34.92,78507.02,0.0,-0.96146,3e-05,5.86478]
[1777802579858,34.93,78507.27,0.0,-0.96142,3e-05,5.86972]
[1777802583594,34.93,78508.28,0.0,-0.96138,3e-05,5.87497]
[1777802583708,34.93,78509.14,0.0,-0.96135,3e-05,5.87897]
[1777802583828,34.93,78509.14,0.0,-0.96135,3e-05,5.87897]
[1777802583887,34.93,78509.06,0.0,-0.96135,3e-05,5.87891]
[1777802591943,34.93,78509.28,0.0,-0.96132,3e-05,5.88219]
[1777802597985,34.94,78509.36,0.0,-0.96131,3e-05,5.88427]
[1777802608054,34.94,78508.74,0.0,-0.96131,3e-05,5.88447]
[1777802613090,34.94,78508.6,0.0,-0.96132,3e-05,5.88242]
[1777802616806,34.95,78507.24,0.0,-0.96136,3e-05,5.87747]
[1777802616827,34.95,78507.24,0.0,-0.96136,3e-05,5.87747]
[1777802618033,34.95,78506.91,0.0,-0.96136,3e-05,5.87635]
[1777802618078,34.95,78506.91,0.0,-0.96136,3e-05,5.87635]
[1777802618125,34.95,78506.8,0.0,-0.96137,3e-05,5.87619]
[1777802624167,34.95,78506.64,0.0,-0.96136,3e-05,5.87737]
[1777802626693,34.95,78506.6,0.0,-0.96135,3e-05,5.87781]
[1777802626828,34.95,78506.6,0.0,-0.96135,3e-05,5.87781]
[1777802634236,34.96,78505.63,0.0,-0.96137,3e-05,5.87612]
[1777802639060,34.96,78503.02,0.0,-0.96144,3e-05,5.86612]
[1777802639079,34.96,78503.02,0.0,-0.96144,3e-05,5.86612]
[1777802640471,34.96,78502.02,0.0,-0.96148,3e-05,5.86214]
[1777802640580,34.96,78502.02,0.0,-0.96148,3e-05,5.86214]
[1777802640532,34.96,78502.17,0.0,-0.96147,3e-05,5.86312]
[1777802644718,34.96,78501.06,0.0,-0.9615,3e-05,5.85969]
[1777802644832,34.96,78501.06,0.0,-0.9615,3e-05,5.85969]
[1777802649768,34.97,78497.48,0.0,-0.9616,3e-05,5.84605]
[1777802649826,34.97,78497.48,0.0,-0.9616,3e-05,5.84605]
[1777802651390,34.97,78494.76,0.0,-0.96169,3e-05,5.83475]
[1777802651577,34.97,78494.76,0.0,-0.96169,3e-05,5.83475]
[1777802651491,34.97,78494.0,0.0,-0.96172,3e-05,5.83187]
[1777802656810,34.97,78493.53,0.0,-0.96172,3e-05,5.83179]
[1777802656826,34.97,78493.53,0.0,-0.96172,3e-05,5.83179]
[1777802664587,34.98,78489.34,0.0,-0.96184,3e-05,5.81659]
[1777802664831,34.98,78489.44,0.0,-0.96183,3e-05,5.81743]
[1777802665931,34.98,78489.16,0.0,-0.96183,3e-05,5.81664]
[1777802666080,34.98,78489.16,0.0,-0.96183,3e-05,5.81664]
[1777802666462,34.98,78488.63,0.0,-0.96185,3e-05,5.81478]
[1777802670381,34.98,78488.28,0.0,-0.96185,3e-05,5.81452]
[1777802670574,34.98,78488.28,0.0,-0.96185,3e-05,5.81452]
[1777802673511,34.98,78483.46,0.0,-0.96202,3e-05,5.79268]
[1777802674788,34.99,78480.33,0.0,-0.96212,3e-05,5.77979]
[1777802674828,34.99,78480.33,0.0,-0.96212,3e-05,5.77979]
[1777802677837,34.99,78476.54,0.0,-0.96224,3e-05,5.76512]
[1777802678076,34.99,78476.54,0.0,-0.96224,3e-05,5.76512]
[1777802678546,34.99,78476.63,0.0,-0.96223,3e-05,5.76599]
[1777802683581,34.99,78475.28,0.0,-0.96225,3e-05,5.7627]
[1777802686840,35.0,78476.24,0.0,-0.96221,3e-05,5.76825]
[1777802687076,35.0,78476.24,0.0,-0.96221,3e-05,5.76825]
[1777802694658,35.0,78476.16,0.0,-0.96218,3e-05,5.77179]
[1777802699603,35.01,78476.75,0.0,-0.96215,3e-05,5.7762]
[1777802699829,35.01,78476.75,0.0,-0.96214,3e-05,5.77668]
[1777802701699,35.01,78476.68,0.0,-0.96214,3e-05,5.77685]
[1777802701829,35.01,78476.68,0.0,-0.96214,3e-05,5.77685]
[1777802702714,35.01,78481.63,0.0,-0.96197,3e-05,5.79887]
[1777802708702,35.01,78480.2,0.0,-0.96201,3e-05,5.79409]
[1777802708828,35.01,78478.13,0.0,-0.96207,3e-05,5.78615]
[1777802714226,35.02,78477.05,0.0,-0.96209,3e-05,5.7838]
[1777802714327,35.02,78477.05,0.0,-0.96209,3e-05,5.7838]
[1777802714428,35.02,78476.9,0.0,-0.96208,3e-05,5.78407]
[1777802719833,35.03,78475.51,0.0,-0.96211,3e-05,5.78043]
[1777802724841,35.03,78475.11,0.0,-0.96211,3e-05,5.78057]
[1777802725076,35.03,78475.11,0.0,-0.96211,3e-05,5.78057]
[1777802730676,35.03,78471.76,0.0,-0.9622,3e-05,5.76865]
[1777802730828,35.03,78471.83,0.0,-0.96219,3e-05,5.76991]
[1777802730963,35.03,78471.83,0.0,-0.96219,3e-05,5.76991]
[1777802731078,35.03,78471.83,0.0,-0.96219,3e-05,5.76991]
[1777802731179,35.04,78471.76,0.0,-0.96221,3e-05,5.76719]
[1777802736951,35.04,78470.39,0.0,-0.96224,3e-05,5.76376]
[1777802740630,35.04,78469.34,0.0,-0.96227,3e-05,5.76026]
[1777802740826,35.04,78469.34,0.0,-0.96226,3e-05,5.76123]
[1777802744927,35.05,78469.16,0.0,-0.96226,3e-05,5.76126]
[1777802745078,35.05,78469.16,0.0,-0.96226,3e-05,5.76126]
[1777802745180,35.05,78468.1,0.0,-0.96229,3e-05,5.75707]
[1777802750251,35.05,78467.78,0.0,-0.9623,3e-05,5.75569]
[1777802750324,35.05,78467.78,0.0,-0.9623,3e-05,5.75569]
[1777802756506,35.05,78467.72,0.0,-0.96231,3e-05,5.75502]
[1777802756577,35.05,78467.72,0.0,-0.96231,3e-05,5.75502]
[1777802756730,35.04,78460.61,0.0,-0.96254,3e-05,5.72475]
[1777802758698,35.04,78460.86,0.0,-0.96254,3e-05,5.72567]
[1777802758744,35.04,78459.79,0.0,-0.96257,3e-05,5.72101]
[1777802758828,35.04,78459.79,0.0,-0.96257,3e-05,5.72101]
[1777802761508,35.04,78457.39,0.0,-0.96266,3e-05,5.71062]
[1777802761575,35.04,78457.39,0.0,-0.96266,3e-05,5.71062]
[1777802761667,35.04,78444.08,0.0,-0.9631,3e-05,5.65456]
[1777802762127,35.04,78443.11,0.0,-0.96313,3e-05,5.65046]
[1777802766661,35.04,78443.15,0.0,-0.96313,3e-05,5.65051]
[1777802766828,35.04,78442.9,0.0,-0.96314,3e-05,5.64941]
[1777802767161,35.04,78442.9,0.0,-0.96314,3e-05,5.64941]
[1777802767330,35.04,78442.9,0.0,-0.96314,3e-05,5.64941]
[1777802767376,35.04,78442.61,0.0,-0.96315,3e-05,5.64814]
[1777802771189,35.04,78436.97,0.0,-0.96333,3e-05,5.62434]
[1777802772634,35.04,78436.97,0.0,-0.96333,3e-05,5.62434]
[1777802772723,35.04,78431.02,0.0,-0.96353,3e-05,5.59924]
[1777802772827,35.04,78431.02,0.0,-0.96353,3e-05,5.59924]
[1777802778238,35.04,78430.06,0.0,-0.96356,3e-05,5.59557]
[1777802781260,35.04,78437.54,0.0,-0.96331,3e-05,5.62671]
[1777802782047,35.04,78437.54,0.0,-0.96331,3e-05,5.62671]
[1777802782075,35.04,78437.54,0.0,-0.96331,3e-05,5.62671]
[1777802784852,35.04,78437.82,0.0,-0.96331,3e-05,5.62782]
[1777802785075,35.04,78437.82,0.0,-0.96331,3e-05,5.62782]
[1777802785176,35.04,78437.82,0.0,-0.96331,3e-05,5.62763]
[1777802787633,35.04,78438.09,0.0,-0.9633,3e-05,5.62869]
[1777802787827,35.04,78438.47,0.0,-0.96329,3e-05,5.6302]
[1777802789316,35.04,78459.25,0.0,-0.9626,3e-05,5.71728]
[1777802790323,35.04,78460.38,0.0,-0.96257,3e-05,5.72181]
[1777802791083,35.04,78460.38,0.0,-0.96257,3e-05,5.72181]
[1777802791326,35.04,78460.38,0.0,-0.96257,3e-05,5.72181]
[1777802794650,35.04,78463.58,0.0,-0.96249,3e-05,5.73171]
[1777802794829,35.04,78464.71,0.0,-0.96245,3e-05,5.73624]
[1777802797294,35.04,78464.13,0.0,-0.96247,3e-05,5.73327]
[1777802797325,35.04,78464.13,0.0,-0.96247,3e-05,5.73327]
[1777802801677,35.04,78463.9,0.0,-0.96249,3e-05,5.73156]
[1777802801825,35.04,78463.9,0.0,-0.96249,3e-05,5.73156]
[1777802803399,35.04,78463.93,0.0,-0.96249,3e-05,5.73121]
[1777802803580,35.04,78463.93,0.0,-0.96249,3e-05,5.73121]
[1777802803679,35.03,78463.89,0.0,-0.96249,3e-05,5.73056]
[1777802809461,35.03,78463.8,0.0,-0.96251,3e-05,5.72882]
[1777802810890,35.03,78463.52,0.0,-0.96252,3e-05,5.72741]
[1777802815968,35.03,78463.65,0.0,-0.96252,3e-05,5.72689]
[1777802816075,35.03,78463.65,0.0,-0.96252,3e-05,5.72689]
[1777802816176,35.03,78463.65,0.0,-0.96253,3e-05,5.72668]
[1777802821546,35.03,78463.73,0.0,-0.96253,3e-05,5.72599]
[1777802827588,35.03,78463.42,0.0,-0.96255,3e-05,5.7235]
[1777802832623,35.02,78463.27,0.0,-0.96256,3e-05,5.72191]
[1777802840679,35.02,78463.74,0.0,-0.96256,3e-05,5.72242]
[1777802844707,35.02,78459.32,0.0,-0.96271,3e-05,5.70306]
[1777802850749,35.02,78459.28,0.0,-0.96272,3e-05,5.70202]
[1777802856791,35.02,78459.03,0.0,-0.96275,3e-05,5.69728]
[1777802862836,35.01,78458.77,0.0,-0.96277,3e-05,5.69542]
[1777802867870,35.01,78457.91,0.0,-0.9628,3e-05,5.69118]
[1777802872906,35.01,78457.91,0.0,-0.96281,3e-05,5.69058]
[1777802877940,35.01,78458.8,0.0,-0.96278,3e-05,5.6937]
[1777802882976,35.01,78459.51,0.0,-0.96276,3e-05,5.69599]
[1777802893047,35.01,78459.65,0.0,-0.96277,3e-05,5.69506]
[1777802900096,35.0,78459.48,0.0,-0.96279,3e-05,5.69322]
[1777802906138,35.0,78458.94,0.0,-0.96281,3e-05,5.68998]
[1777802911173,35.0,78454.72,0.0,-0.96297,3e-05,5.66857]
[1777802917215,35.0,78453.73,0.0,-0.96301,3e-05,5.66367]
[1777802922250,35.0,78453.62,0.0,-0.96302,3e-05,5.66261]
[1777802927285,35.0,78452.84,0.0,-0.96305,3e-05,5.65861]
[1777802934335,35.0,78452.62,0.0,-0.96307,3e-05,5.65683]
[1777802941384,34.99,78452.36,0.0,-0.96308,3e-05,5.65487]
[1777802947425,34.99,78452.86,0.0,-0.96307,3e-05,5.65622]
[1777802954474,34.99,78452.93,0.0,-0.96308,3e-05,5.65561]
[1777802962531,34.99,78464.13,0.0,-0.96272,3e-05,5.70168]
[1777802963538,34.99,78465.94,0.0,-0.96266,3e-05,5.70911]
[1777802968573,34.99,78468.96,0.0,-0.96257,3e-05,5.72077]
[1777802973609,34.98,78468.81,0.0,-0.9626,3e-05,5.71619]
[1777802979651,34.98,78468.78,0.0,-0.96261,3e-05,5.71489]
[1777802988714,34.98,78468.72,0.0,-0.96262,3e-05,5.71305]
[1777802993749,34.98,78468.69,0.0,-0.96263,3e-05,5.71212]
[1777802999791,34.98,78468.33,0.0,-0.96265,3e-05,5.7097]
[1777803004826,34.97,78468.81,0.0,-0.96264,3e-05,5.71101]
[1777803011875,34.97,78469.2,0.0,-0.96263,3e-05,5.71166]
[1777803016910,34.97,78469.53,0.0,-0.96263,3e-05,5.71237]
[1777803022952,34.97,78469.75,0.0,-0.96263,3e-05,5.71249]
[1777803027987,34.97,78469.71,0.0,-0.96263,3e-05,5.71167]
[1777803035035,34.97,78470.07,0.0,-0.96265,3e-05,5.7094]
[1777803045106,34.96,78470.07,0.0,-0.96266,3e-05,5.70821]
[1777803051148,34.96,78469.64,0.0,-0.96268,3e-05,5.7057]
[1777803056184,34.96,78469.29,0.0,-0.96269,3e-05,5.70367]
[1777803064240,34.96,78469.19,0.0,-0.9627,3e-05,5.70241]
[1777803070282,34.96,78467.59,0.0,-0.96276,3e-05,5.69507]
[1777803077332,34.96,78467.63,0.0,-0.96276,3e-05,5.69462]
[1777803082369,34.96,78467.74,0.0,-0.96276,3e-05,5.69465]
[1777803091432,34.96,78468.95,0.0,-0.96275,3e-05,5.69604]
[1777803096466,34.96,78470.37,0.0,-0.9627,3e-05,5.70159]
[1777803102509,34.95,78470.48,0.0,-0.9627,3e-05,5.70149]
[1777803111571,34.95,78470.48,0.0,-0.96271,3e-05,5.70067]
[1777803116606,34.95,78473.36,0.0,-0.96262,3e-05,5.71234]
[1777803121642,34.95,78473.11,0.0,-0.96263,3e-05,5.71076]
[1777803126677,34.95,78472.1,0.0,-0.96267,3e-05,5.70601]
[1777803131712,34.95,78472.15,0.0,-0.96267,3e-05,5.70578]
[1777803140400,34.95,78472.18,0.0,-0.96267,3e-05,5.70582]
[1777803146817,34.95,78472.06,0.0,-0.96268,3e-05,5.70415]
[1777803151852,34.95,78472.03,0.0,-0.96271,3e-05,5.70075]
[1777803156887,34.95,78472.04,0.0,-0.96271,3e-05,5.70043]
[1777803161921,34.94,78471.99,0.0,-0.96271,3e-05,5.69988]
[1777803167964,34.94,78472.03,0.0,-0.96271,3e-05,5.69964]
[1777803176040,34.94,78471.95,0.0,-0.96272,3e-05,5.69878]
[1777803181077,34.94,78472.57,0.0,-0.9627,3e-05,5.70106]
[1777803186116,34.94,78473.81,0.0,-0.96266,3e-05,5.70595]
[1777803191150,34.94,78473.95,0.0,-0.96266,3e-05,5.70617]
[1777803201221,34.94,78473.88,0.0,-0.96267,3e-05,5.70512]
[1777803206255,34.94,78472.8,0.0,-0.96271,3e-05,5.70022]
[1777803211291,34.94,78472.84,0.0,-0.96273,3e-05,5.6972]
[1777803217333,34.94,78471.97,0.0,-0.96276,3e-05,5.69319]
[1777803225389,34.94,78472.55,0.0,-0.96274,3e-05,5.69524]
[1777803235459,34.94,78472.55,0.0,-0.96275,3e-05,5.6947]
[1777803241500,34.94,78472.66,0.0,-0.96275,3e-05,5.69485]
[1777803249557,34.93,78472.62,0.0,-0.96275,3e-05,5.69427]
[1777803257613,34.93,78472.44,0.0,-0.96276,3e-05,5.69305]
[1777803262648,34.93,78472.58,0.0,-0.96276,3e-05,5.69339]
[1777803265668,34.93,78476.38,0.0,-0.96263,3e-05,5.70926]
[1777803270703,34.93,78476.2,0.0,-0.96264,3e-05,5.70812]
[1777803277753,34.93,78478.27,0.0,-0.9626,3e-05,5.71351]
[1777803280775,34.93,78484.18,0.0,-0.9624,3e-05,5.73832]
[1777803286816,34.93,78486.38,0.0,-0.96233,3e-05,5.74697]
[1777803292859,34.93,78486.65,0.0,-0.96233,3e-05,5.74744]
[1777803298900,34.93,78486.61,0.0,-0.96234,3e-05,5.74664]
[1777803303937,34.93,78486.77,0.0,-0.96233,3e-05,5.74677]
[1777803309978,34.92,78486.77,0.0,-0.96234,3e-05,5.7461]
[1777803315013,34.92,78486.78,0.0,-0.96234,3e-05,5.74558]
[1777803320048,34.92,78486.83,0.0,-0.96235,3e-05,5.74522]
[1777803325083,34.92,78487.17,0.0,-0.96234,3e-05,5.74607]
[1777803330118,34.92,78487.28,0.0,-0.96234,3e-05,5.74595]
[1777803335153,34.92,78487.22,0.0,-0.96237,3e-05,5.74222]
[1777803340189,34.92,78487.65,0.0,-0.96236,3e-05,5.74347]
[1777803345224,34.92,78487.92,0.0,-0.96235,3e-05,5.74404]
[1777803350259,34.92,78486.92,0.0,-0.96239,3e-05,5.73921]
[1777803355294,34.91,78484.96,0.0,-0.96246,3e-05,5.73036]
[1777803360329,34.91,78485.13,0.0,-0.96246,3e-05,5.73061]
[1777803366371,34.91,78484.72,0.0,-0.96248,3e-05,5.72833]
[1777803379463,34.91,78484.45,0.0,-0.96249,3e-05,5.72603]
[1777803385504,34.91,78484.17,0.0,-0.96251,3e-05,5.72432]
[1777803390540,34.91,78484.54,0.0,-0.9625,3e-05,5.72546]
[1777803395576,34.91,78484.55,0.0,-0.96252,3e-05,5.72218]
[1777803403630,34.91,78477.46,0.0,-0.96276,3e-05,5.69151]
[1777803406653,34.91,78474.07,0.0,-0.96287,3e-05,5.67707]
[1777803411687,34.91,78475.82,0.0,-0.96282,3e-05,5.68444]
[1777803416722,34.91,78476.91,0.0,-0.96278,3e-05,5.68898]
[1777803422764,34.91,78475.44,0.0,-0.96283,3e-05,5.68264]
[1777803427799,34.91,78474.69,0.0,-0.96286,3e-05,5.67945]
[1777803434848,34.91,78474.6,0.0,-0.96286,3e-05,5.67906]
[1777803442904,34.91,78475.23,0.0,-0.96284,3e-05,5.68171]
[1777803447939,34.91,78476.87,0.0,-0.96278,3e-05,5.68857]
[1777803452973,34.91,78474.66,0.0,-0.96288,3e-05,5.67631]
[1777803458009,34.91,78474.82,0.0,-0.96287,3e-05,5.677]
[1777803467072,34.91,78474.59,0.0,-0.96288,3e-05,5.67604]
[1777803473114,34.91,78474.62,0.0,-0.96288,3e-05,5.67616]
[1777803478149,34.91,78474.57,0.0,-0.96288,3e-05,5.67594]
[1777803492246,34.91,78475.36,0.0,-0.96285,3e-05,5.67919]
[1777803497282,34.91,78475.27,0.0,-0.96286,3e-05,5.67877]
[1777803504331,34.9,78474.8,0.0,-0.96288,3e-05,5.67588]
[1777803509366,34.9,78474.42,0.0,-0.96289,3e-05,5.67425]
[1777803514401,34.9,78473.79,0.0,-0.96293,3e-05,5.66872]
[1777803519435,34.9,78474.67,0.0,-0.9629,3e-05,5.67242]
[1777803528499,34.9,78473.33,0.0,-0.96295,3e-05,5.66673]
[1777803532527,34.9,78468.75,0.0,-0.9631,3e-05,5.6475]
[1777803538569,34.9,78467.83,0.0,-0.96313,3e-05,5.64389]
[1777803543604,34.9,78469.58,0.0,-0.96307,3e-05,5.65142]
[1777803548639,34.9,78469.28,0.0,-0.96308,3e-05,5.65027]
[1777803553674,34.91,78469.79,0.0,-0.96306,3e-05,5.65251]
[1777803558709,34.91,78469.61,0.0,-0.96306,3e-05,5.65177]
[1777803564751,34.91,78469.41,0.0,-0.96307,3e-05,5.65088]
[1777803569786,34.9,78469.34,0.0,-0.96307,3e-05,5.65049]
[1777803574821,34.9,78469.45,0.0,-0.96309,3e-05,5.64794]
[1777803580863,34.9,78469.05,0.0,-0.9631,3e-05,5.64607]
[1777803585898,34.9,78469.12,0.0,-0.9631,3e-05,5.64622]
[1777803590933,34.9,78468.92,0.0,-0.96311,3e-05,5.64526]
[1777803602011,34.9,78469.09,0.0,-0.96311,3e-05,5.64577]
[1777803607046,34.9,78469.05,0.0,-0.96311,3e-05,5.64555]
[1777803617116,34.9,78469.05,0.0,-0.96311,3e-05,5.64547]
[1777803622151,34.9,78468.79,0.0,-0.96312,3e-05,5.64437]
[1777803628193,34.9,78468.57,0.0,-0.96312,3e-05,5.64345]
[1777803633228,34.9,78468.17,0.0,-0.96315,3e-05,5.63895]
[1777803639270,34.9,78468.41,0.0,-0.96315,3e-05,5.64004]
[1777803644305,34.9,78468.41,0.0,-0.96315,3e-05,5.64011]
[1777803653369,34.9,78468.44,0.0,-0.96314,3e-05,5.64035]
[1777803659411,34.9,78468.34,0.0,-0.96315,3e-05,5.64002]
[1777803664446,34.9,78468.3,0.0,-0.96315,3e-05,5.63993]
[1777803671495,34.9,78468.16,0.0,-0.96315,3e-05,5.63945]
[1777803678544,34.9,78468.21,0.0,-0.96315,3e-05,5.63977]
[1777803690628,34.9,78468.64,0.0,-0.96313,3e-05,5.64173]
[1777803695663,34.9,78468.44,0.0,-0.96316,3e-05,5.6381]
[1777803701705,34.91,78468.58,0.0,-0.96315,3e-05,5.63881]
[1777803707747,34.91,78468.29,0.0,-0.96316,3e-05,5.63771]
[1777803714796,34.91,78469.04,0.0,-0.96313,3e-05,5.64099]
[1777803721845,34.91,78467.74,0.0,-0.96317,3e-05,5.63568]
[1777803726880,34.91,78468.18,0.0,-0.96316,3e-05,5.63764]
[1777803732788,34.91,78468.09,0.0,-0.96316,3e-05,5.63734]
[1777803741985,34.91,78469.68,0.0,-0.96311,3e-05,5.64426]
[1777803747020,34.91,78469.4,0.0,-0.96312,3e-05,5.64313]
[1777803759106,34.91,78469.36,0.0,-0.96313,3e-05,5.64021]
[1777803773203,34.91,78469.39,0.0,-0.96313,3e-05,5.64054]
[1777803778239,34.91,78469.27,0.0,-0.96313,3e-05,5.64011]
[1777803783274,34.91,78469.28,0.0,-0.96313,3e-05,5.64022]
[1777803789316,34.91,78468.92,0.0,-0.96315,3e-05,5.6388]
[1777803794350,34.91,78469.21,0.0,-0.96313,3e-05,5.6401]
[1777803799386,34.91,78469.21,0.0,-0.96313,3e-05,5.64017]
[1777803804423,34.91,78469.21,0.0,-0.96313,3e-05,5.64024]
[1777803805430,34.91,78475.45,0.0,-0.96293,3e-05,5.66652]
[1777803807444,34.91,78476.99,0.0,-0.96288,3e-05,5.67294]
[1777803810465,34.91,78472.05,0.0,-0.96304,3e-05,5.65206]
[1777803815500,34.91,78469.53,0.0,-0.96314,3e-05,5.63867]
[1777803820535,34.91,78468.42,0.0,-0.96318,3e-05,5.63419]
[1777803826577,34.91,78464.89,0.0,-0.96329,3e-05,5.61967]
[1777803831611,34.91,78464.16,0.0,-0.96331,3e-05,5.61689]
[1777803836647,34.91,78462.57,0.0,-0.96336,3e-05,5.61057]
[1777803841682,34.91,78459.25,0.0,-0.96347,3e-05,5.59707]
[1777803846716,34.91,78458.92,0.0,-0.96347,3e-05,5.59617]
[1777803851752,34.91,78459.61,0.0,-0.96345,3e-05,5.59957]
[1777803856787,34.91,78458.88,0.0,-0.96347,3e-05,5.59703]
[1777803861821,34.91,78458.27,0.0,-0.96348,3e-05,5.59502]
[1777803866857,34.92,78457.82,0.0,-0.96349,3e-05,5.59369]
[1777803871892,34.92,78458.63,0.0,-0.96348,3e-05,5.59478]
[1777803876927,34.92,78453.37,0.0,-0.96365,3e-05,5.57345]
[1777803881962,34.92,78452.09,0.0,-0.96368,3e-05,5.5689]
[1777803886997,34.92,78451.67,0.0,-0.96369,3e-05,5.56796]
[1777803893039,34.92,78451.21,0.0,-0.9637,3e-05,5.56701]
[1777803899081,34.93,78449.9,0.0,-0.96373,3e-05,5.56257]
[1777803905056,34.93,78450.7,0.0,-0.9637,3e-05,5.56656]
[1777803905327,34.93,78450.7,0.0,-0.9637,3e-05,5.56656]
[1777803911165,34.93,78450.55,0.0,-0.9637,3e-05,5.56722]
[1777803917207,34.93,78450.45,0.0,-0.96369,3e-05,5.56776]
[1777803922242,34.93,78450.45,0.0,-0.96368,3e-05,5.56854]
[1777803927277,34.93,78449.95,0.0,-0.96369,3e-05,5.56722]
[1777803930396,34.93,78449.77,0.0,-0.9637,3e-05,5.56678]
[1777803930575,34.93,78449.77,0.0,-0.9637,3e-05,5.56678]
[1777803930677,34.93,78449.77,0.0,-0.9637,3e-05,5.56708]
[1777803931574,34.93,78449.77,0.0,-0.9637,3e-05,5.56708]
[1777803937347,34.94,78450.02,0.0,-0.96368,3e-05,5.56879]
[1777803947417,34.95,78449.74,0.0,-0.96366,3e-05,5.57038]
[1777803949630,34.95,78450.09,0.0,-0.96365,3e-05,5.57192]
[1777803949827,34.95,78450.09,0.0,-0.96365,3e-05,5.57192]
[1777803949965,34.95,78450.09,0.0,-0.96365,3e-05,5.57192]
[1777803949974,34.95,78450.04,0.0,-0.96365,3e-05,5.57178]
[1777803950083,34.95,78450.04,0.0,-0.96365,3e-05,5.57178]
[1777803961517,34.95,78450.25,0.0,-0.96364,3e-05,5.57343]
[1777803967559,34.95,78449.65,0.0,-0.96366,3e-05,5.57121]
[1777803973600,34.95,78449.6,0.0,-0.96366,3e-05,5.57123]
[1777803978146,34.95,78449.6,0.0,-0.96366,3e-05,5.57123]
[1777803978324,34.95,78449.6,0.0,-0.96366,3e-05,5.57123]
[1777803978553,34.95,78449.6,0.0,-0.96366,3e-05,5.57123]
[1777803978579,34.95,78449.6,0.0,-0.96366,3e-05,5.57123]
[1777803978654,34.95,78449.6,0.0,-0.96366,3e-05,5.57141]
[1777803984678,34.95,78449.52,0.0,-0.96366,3e-05,5.57124]
[1777803986752,34.95,78449.36,0.0,-0.96366,3e-05,5.5706]
[1777803986827,34.95,78449.36,0.0,-0.96366,3e-05,5.5706]
[1777803987032,34.95,78449.36,0.0,-0.96366,3e-05,5.5706]
[1777803986928,34.95,78449.38,0.0,-0.96366,3e-05,5.57071]
[1777803987077,34.95,78449.38,0.0,-0.96366,3e-05,5.57071]
[1777803992735,34.95,78449.2,0.0,-0.96368,3e-05,5.56726]
[1777803999784,34.95,78449.42,0.0,-0.96367,3e-05,5.56838]
[1777804002631,34.95,78449.07,0.0,-0.96369,3e-05,5.56697]
[1777804002827,34.95,78449.07,0.0,-0.96369,3e-05,5.56697]
[1777804003032,34.95,78449.07,0.0,-0.96369,3e-05,5.56697]
[1777804003077,34.95,78449.07,0.0,-0.96369,3e-05,5.56697]
[1777804003077,34.95,78449.07,0.0,-0.96369,3e-05,5.567]
[1777804008847,34.95,78448.76,0.0,-0.96369,3e-05,5.56587]
[1777804013882,34.95,78448.51,0.0,-0.9637,3e-05,5.56497]
[1777804016896,34.95,78447.86,0.0,-0.96372,3e-05,5.56232]
[1777804017076,34.95,78447.86,0.0,-0.96372,3e-05,5.56232]
[1777804016990,34.95,78447.86,0.0,-0.96372,3e-05,5.56236]
[1777804017136,34.95,78447.86,0.0,-0.96372,3e-05,5.56236]
[1777804017332,34.95,78447.86,0.0,-0.96372,3e-05,5.56236]
[1777804022945,34.95,78447.76,0.0,-0.96372,3e-05,5.56212]
[1777804025515,34.95,78447.41,0.0,-0.96373,3e-05,5.56073]
[1777804025579,34.95,78447.41,0.0,-0.96373,3e-05,5.56073]
[1777804026013,34.95,78447.41,0.0,-0.96373,3e-05,5.56073]
[1777804026082,34.95,78447.41,0.0,-0.96373,3e-05,5.56073]
[1777804025675,34.95,78447.41,0.0,-0.96373,3e-05,5.56076]
[1777804040064,34.95,78447.16,0.0,-0.96374,3e-05,5.56018]
[1777804047113,34.95,78446.72,0.0,-0.96375,3e-05,5.5586]
[1777804052150,34.95,78444.97,0.0,-0.96382,3e-05,5.5487]
[1777804056446,34.95,78444.97,0.0,-0.96382,3e-05,5.5488]
[1777804056577,34.95,78444.97,0.0,-0.96382,3e-05,5.5488]
[1777804056741,34.95,78444.97,0.0,-0.96382,3e-05,5.5488]
[1777804056829,34.95,78444.97,0.0,-0.96382,3e-05,5.5488]
[1777804056830,34.95,78444.97,0.0,-0.96382,3e-05,5.54895]
[1777804064232,34.95,78444.93,0.0,-0.96383,3e-05,5.54826]
[1777804066371,34.95,78444.93,0.0,-0.96383,3e-05,5.54826]
[1777804066574,34.95,78444.93,0.0,-0.96383,3e-05,5.54826]
[1777804066938,34.95,78444.93,0.0,-0.96383,3e-05,5.54826]
[1777804067079,34.95,78444.93,0.0,-0.96383,3e-05,5.54826]
[1777804067039,34.95,78444.7,0.0,-0.96383,3e-05,5.54744]
[1777804072288,34.95,78443.75,0.0,-0.96386,3e-05,5.54373]
[1777804076316,34.95,78438.78,0.0,-0.96402,3e-05,5.52332]
[1777804078719,34.95,78438.78,0.0,-0.96402,3e-05,5.52332]
[1777804078825,34.95,78438.78,0.0,-0.96402,3e-05,5.52332]
[1777804079081,34.95,78438.78,0.0,-0.96402,3e-05,5.52332]
[1777804078927,34.96,78438.85,0.0,-0.96402,3e-05,5.52385]
[1777804079326,34.96,78438.85,0.0,-0.96402,3e-05,5.52385]
[1777804084372,34.96,78440.07,0.0,-0.96397,3e-05,5.52937]
[1777804085613,34.96,78440.07,0.0,-0.96397,3e-05,5.52937]
[1777804085828,34.96,78440.07,0.0,-0.96397,3e-05,5.52937]
[1777804085861,34.96,78440.07,0.0,-0.96397,3e-05,5.52937]
[1777804086081,34.96,78440.07,0.0,-0.96397,3e-05,5.52937]
[1777804086170,34.96,78439.94,0.0,-0.96398,3e-05,5.52902]
[1777804095448,34.96,78439.8,0.0,-0.96398,3e-05,5.52929]
[1777804098037,34.96,78439.81,0.0,-0.96397,3e-05,5.52942]
[1777804098077,34.96,78439.81,0.0,-0.96397,3e-05,5.52942]
[1777804098178,34.96,78439.81,0.0,-0.96397,3e-05,5.52963]
[1777804098350,34.96,78439.81,0.0,-0.96397,3e-05,5.52963]
[1777804098577,34.96,78439.81,0.0,-0.96397,3e-05,5.52963]
[1777804104512,34.96,78435.5,0.0,-0.96411,3e-05,5.51254]
[1777804105438,34.96,78435.5,0.0,-0.96411,3e-05,5.51254]
[1777804105576,34.96,78435.5,0.0,-0.96411,3e-05,5.51254]
[1777804105819,34.96,78435.5,0.0,-0.96411,3e-05,5.51254]
[1777804105827,34.96,78435.5,0.0,-0.96411,3e-05,5.51254]
[1777804105920,34.96,78433.78,0.0,-0.96416,3e-05,5.50557]
[1777804108346,34.96,78431.39,0.0,-0.96423,3e-05,5.49602]
[1777804108493,34.96,78431.39,0.0,-0.96423,3e-05,5.49602]
[1777804108577,34.96,78431.39,0.0,-0.96423,3e-05,5.49602]
[1777804108677,34.96,78432.16,0.0,-0.96421,3e-05,5.49936]
[1777804114582,34.96,78431.68,0.0,-0.96423,3e-05,5.49547]
[1777804119617,34.96,78431.44,0.0,-0.96424,3e-05,5.49527]
[1777804124652,34.97,78431.41,0.0,-0.96423,3e-05,5.49594]
[1777804130694,34.97,78430.76,0.0,-0.96424,3e-05,5.49423]
[1777804136736,34.97,78430.37,0.0,-0.96425,3e-05,5.49366]
[1777804141771,34.97,78431.39,0.0,-0.96421,3e-05,5.49877]
[1777804143237,34.97,78431.39,0.0,-0.96421,3e-05,5.49877]
[1777804143332,34.97,78431.5,0.0,-0.9642,3e-05,5.49941]
[1777804143638,34.97,78431.5,0.0,-0.9642,3e-05,5.49941]
[1777804143830,34.97,78431.5,0.0,-0.9642,3e-05,5.49941]
[1777804143845,34.97,78430.6,0.0,-0.96423,3e-05,5.49588]
[1777804149827,34.97,78431.35,0.0,-0.9642,3e-05,5.50014]
[1777804155449,34.98,78431.19,0.0,-0.9642,3e-05,5.50027]
[1777804155575,34.98,78431.19,0.0,-0.9642,3e-05,5.50027]
[1777804155666,34.98,78431.19,0.0,-0.9642,3e-05,5.50027]
[1777804155828,34.98,78431.19,0.0,-0.9642,3e-05,5.50027]
[1777804155869,34.98,78430.71,0.0,-0.96421,3e-05,5.49869]
[1777804165939,34.98,78430.71,0.0,-0.96419,3e-05,5.50071]
[1777804170410,34.98,78430.52,0.0,-0.96419,3e-05,5.50072]
[1777804170577,34.98,78430.52,0.0,-0.96419,3e-05,5.50072]
[1777804170924,34.98,78430.52,0.0,-0.96419,3e-05,5.50072]
[1777804171086,34.98,78430.52,0.0,-0.96419,3e-05,5.50072]
[1777804171135,34.98,78430.56,0.0,-0.96421,3e-05,5.49825]
[1777804176512,34.98,78430.56,0.0,-0.96421,3e-05,5.49825]
[1777804182051,34.99,78430.42,0.0,-0.96419,3e-05,5.49985]
[1777804188093,34.99,78429.52,0.0,-0.96421,3e-05,5.49732]
[1777804198163,34.99,78429.48,0.0,-0.9642,3e-05,5.49915]
[1777804200660,34.99,78429.26,0.0,-0.9642,3e-05,5.49909]
[1777804200826,34.99,78429.26,0.0,-0.9642,3e-05,5.49909]
[1777804201134,34.99,78429.26,0.0,-0.9642,3e-05,5.49909]
[1777804201184,35.0,78429.3,0.0,-0.96419,3e-05,5.49965]
[1777804201326,35.0,78429.3,0.0,-0.96419,3e-05,5.49965]
[1777804205212,35.0,78433.27,0.0,-0.96406,3e-05,5.51681]
[1777804207013,35.0,78433.52,0.0,-0.96405,3e-05,5.51801]
[1777804207075,35.0,78433.52,0.0,-0.96405,3e-05,5.51801]
[1777804207226,35.0,78433.41,0.0,-0.96405,3e-05,5.51772]
[1777804207354,35.0,78433.41,0.0,-0.96405,3e-05,5.51772]
[1777804207577,35.0,78433.41,0.0,-0.96405,3e-05,5.51772]
[1777804215282,35.0,78432.98,0.0,-0.96406,3e-05,5.51726]
[1777804220317,35.0,78432.65,0.0,-0.96406,3e-05,5.51672]
[1777804224305,35.0,78432.69,0.0,-0.96406,3e-05,5.51722]
[1777804224326,35.0,78432.69,0.0,-0.96406,3e-05,5.51722]
[1777804229380,35.0,78433.45,0.0,-0.96402,3e-05,5.5215]
[1777804231311,35.0,78433.45,0.0,-0.96402,3e-05,5.5215]
[1777804231327,35.0,78433.45,0.0,-0.96402,3e-05,5.5215]
[1777804231806,35.0,78433.49,0.0,-0.96402,3e-05,5.52183]
[1777804231827,35.0,78433.49,0.0,-0.96402,3e-05,5.52183]
[1777804231907,35.01,78433.53,0.0,-0.96403,3e-05,5.51946]
[1777804237349,35.01,78435.95,0.0,-0.96395,3e-05,5.53009]
[1777804237582,35.01,78435.95,0.0,-0.96395,3e-05,5.53009]
[1777804238659,35.01,78434.89,0.0,-0.96398,3e-05,5.52599]
[1777804238826,35.01,78434.89,0.0,-0.96398,3e-05,5.52599]
[1777804238927,35.01,78435.86,0.0,-0.96395,3e-05,5.53015]
[1777804245492,35.01,78435.86,0.0,-0.96394,3e-05,5.531]
[1777804250527,35.01,78436.09,0.0,-0.96393,3e-05,5.53265]
[1777804254672,35.01,78437.1,0.0,-0.96389,3e-05,5.53724]
[1777804254831,35.01,78437.1,0.0,-0.96389,3e-05,5.53724]
[1777804262611,35.01,78436.61,0.0,-0.9639,3e-05,5.53641]
[1777804264737,35.01,78436.61,0.0,-0.9639,3e-05,5.53641]
[1777804264828,35.01,78436.61,0.0,-0.9639,3e-05,5.53641]
[1777804265154,35.01,78436.61,0.0,-0.9639,3e-05,5.53641]
[1777804265326,35.01,78436.61,0.0,-0.9639,3e-05,5.53641]
[1777804265177,35.01,78436.54,0.0,-0.9639,3e-05,5.53653]
[1777804276708,35.02,78436.47,0.0,-0.96389,3e-05,5.53792]
[1777804281093,35.02,78437.17,0.0,-0.96386,3e-05,5.54124]
[1777804281328,35.02,78437.17,0.0,-0.96386,3e-05,5.54124]
[1777804281111,35.02,78437.17,0.0,-0.96386,3e-05,5.54138]
[1777804281456,35.02,78437.17,0.0,-0.96386,3e-05,5.54138]
[1777804281577,35.02,78437.17,0.0,-0.96386,3e-05,5.54138]
[1777804287786,35.02,78446.12,0.0,-0.96356,3e-05,5.5795]
[1777804289262,35.02,78446.12,0.0,-0.96356,3e-05,5.5795]
[1777804289325,35.02,78446.12,0.0,-0.96356,3e-05,5.5795]
[1777804289363,35.02,78447.18,0.0,-0.96353,3e-05,5.58399]
[1777804289714,35.02,78447.18,0.0,-0.96353,3e-05,5.58399]
[1777804289827,35.02,78447.18,0.0,-0.96353,3e-05,5.58399]
[1777804295842,35.02,78449.99,0.0,-0.96345,3e-05,5.59325]
[1777804300877,35.02,78449.9,0.0,-0.96345,3e-05,5.59311]
[1777804305911,35.02,78451.37,0.0,-0.9634,3e-05,5.59944]
[1777804306447,35.02,78451.37,0.0,-0.9634,3e-05,5.59944]
[1777804306575,35.02,78451.37,0.0,-0.9634,3e-05,5.59944]
[1777804307073,35.02,78451.37,0.0,-0.9634,3e-05,5.59944]
[1777804307327,35.02,78451.37,0.0,-0.9634,3e-05,5.59944]
[1777804307122,35.02,78452.08,0.0,-0.96338,3e-05,5.60244]
[1777804312963,35.02,78452.63,0.0,-0.96336,3e-05,5.6049]
[1777804315491,35.02,78454.66,0.0,-0.96329,3e-05,5.61342]
[1777804315583,35.02,78454.66,0.0,-0.96329,3e-05,5.61342]
[1777804315984,35.02,78455.85,0.0,-0.96325,3e-05,5.6184]
[1777804316679,35.02,78455.85,0.0,-0.96325,3e-05,5.6184]
[1777804316828,35.02,78455.85,0.0,-0.96325,3e-05,5.6184]
[1777804324422,35.02,78455.92,0.0,-0.96325,3e-05,5.61868]
[1777804327033,35.02,78455.99,0.0,-0.96325,3e-05,5.61895]
[1777804327075,35.02,78455.99,0.0,-0.96325,3e-05,5.61895]
[1777804327123,35.02,78455.99,0.0,-0.96325,3e-05,5.61893]
[1777804327570,35.02,78455.99,0.0,-0.96325,3e-05,5.61893]
[1777804327577,35.02,78455.99,0.0,-0.96325,3e-05,5.61893]
[1777804333105,35.02,78456.14,0.0,-0.96324,3e-05,5.61951]
[1777804334597,35.02,78453.64,0.0,-0.96333,3e-05,5.60905]
[1777804334828,35.02,78453.64,0.0,-0.96333,3e-05,5.60905]
[1777804335294,35.02,78453.64,0.0,-0.96333,3e-05,5.60905]
[1777804335325,35.02,78453.64,0.0,-0.96333,3e-05,5.60905]
[1777804335386,35.02,78452.8,0.0,-0.96335,3e-05,5.60555]
[1777804344182,35.02,78453.5,0.0,-0.96333,3e-05,5.60855]
[1777804349217,35.02,78454.73,0.0,-0.96329,3e-05,5.61364]
[1777804351079,35.02,78454.73,0.0,-0.96329,3e-05,5.61364]
[1777804351324,35.02,78454.73,0.0,-0.96329,3e-05,5.61364]
[1777804351347,35.02,78454.08,0.0,-0.96333,3e-05,5.60803]
[1777804351631,35.02,78454.08,0.0,-0.96333,3e-05,5.60803]
[1777804351828,35.02,78454.08,0.0,-0.96333,3e-05,5.60803]
[1777804357273,35.02,78453.94,0.0,-0.96333,3e-05,5.60742]
[1777804362222,35.02,78453.94,0.0,-0.96333,3e-05,5.60739]
[1777804362324,35.02,78453.94,0.0,-0.96333,3e-05,5.60739]
[1777804362362,35.02,78453.94,0.0,-0.96333,3e-05,5.60738]
[1777804363198,35.02,78453.94,0.0,-0.96333,3e-05,5.60738]
[1777804363325,35.02,78453.94,0.0,-0.96333,3e-05,5.60738]
[1777804366336,35.02,78449.63,0.0,-0.96347,3e-05,5.5894]
[1777804371371,35.02,78452.06,0.0,-0.96339,3e-05,5.59961]
[1777804373192,35.02,78452.76,0.0,-0.96337,3e-05,5.60253]
[1777804373324,35.02,78452.76,0.0,-0.96337,3e-05,5.60253]
[1777804373385,35.02,78453.38,0.0,-0.96335,3e-05,5.60511]
[1777804374049,35.02,78453.38,0.0,-0.96335,3e-05,5.60511]
[1777804374075,35.02,78453.38,0.0,-0.96335,3e-05,5.60511]
[1777804380433,35.02,78453.59,0.0,-0.96335,3e-05,5.60589]
[1777804381394,35.02,78453.59,0.0,-0.96335,3e-05,5.60589]
[1777804381441,35.02,78454.64,0.0,-0.96331,3e-05,5.61026]
[1777804381574,35.02,78454.64,0.0,-0.96331,3e-05,5.61026]
[1777804382213,35.02,78454.64,0.0,-0.96331,3e-05,5.61026]
[1777804382327,35.02,78454.64,0.0,-0.96331,3e-05,5.61026]
[1777804382448,35.02,78454.32,0.0,-0.96332,3e-05,5.6089]
[1777804391512,35.02,78454.57,0.0,-0.96332,3e-05,5.60974]
[1777804394098,35.02,78454.57,0.0,-0.96332,3e-05,5.60974]
[1777804394335,35.02,78454.57,0.0,-0.96332,3e-05,5.60974]
[1777804394436,35.02,78454.85,0.0,-0.96331,3e-05,5.61084]
[1777804395013,35.02,78454.85,0.0,-0.96331,3e-05,5.61084]
[1777804395076,35.02,78454.85,0.0,-0.96331,3e-05,5.61084]
[1777804400575,35.02,78456.87,0.0,-0.96324,3e-05,5.61908]
[1777804408631,35.02,78456.87,0.0,-0.96324,3e-05,5.61885]
[1777804412819,35.02,78456.94,0.0,-0.96324,3e-05,5.61909]
[1777804412827,35.02,78456.94,0.0,-0.96324,3e-05,5.61909]
[1777804412920,35.02,78456.94,0.0,-0.96326,3e-05,5.61615]
[1777804413967,35.02,78456.94,0.0,-0.96326,3e-05,5.61615]
[1777804414075,35.02,78456.94,0.0,-0.96326,3e-05,5.61615]
[1777804420715,35.02,78457.26,0.0,-0.96325,3e-05,5.61736]
[1777804425750,35.02,78457.26,0.0,-0.96325,3e-05,5.61728]
[1777804433806,35.02,78457.18,0.0,-0.96325,3e-05,5.61684]
[1777804438841,35.02,78457.26,0.0,-0.96326,3e-05,5.61627]
[1777804441863,35.02,78461.76,0.0,-0.96311,3e-05,5.63507]
[1777804443291,35.02,78461.76,0.0,-0.96311,3e-05,5.63507]
[1777804443326,35.02,78461.76,0.0,-0.96311,3e-05,5.63507]
[1777804443427,35.02,78464.82,0.0,-0.96301,3e-05,5.64786]
[1777804444367,35.02,78464.82,0.0,-0.96301,3e-05,5.64786]
[1777804444576,35.02,78466.0,0.0,-0.96297,3e-05,5.65276]
[1777804447906,35.02,78469.06,0.0,-0.96287,3e-05,5.66533]
[1777804454802,35.02,78469.06,0.0,-0.96288,3e-05,5.66503]
[1777804454825,35.02,78469.06,0.0,-0.96288,3e-05,5.66503]
[1777804454955,35.02,78468.95,0.0,-0.96288,3e-05,5.66435]
[1777804455834,35.02,78468.95,0.0,-0.96288,3e-05,5.66435]
[1777804456091,35.02,78468.95,0.0,-0.96288,3e-05,5.66435]
[1777804468046,35.02,78468.91,0.0,-0.96289,3e-05,5.6634]
[1777804471136,35.01,78468.62,0.0,-0.9629,3e-05,5.66209]
[1777804471324,35.01,78468.62,0.0,-0.9629,3e-05,5.66209]
[1777804471360,35.01,78468.46,0.0,-0.96292,3e-05,5.6585]
[1777804472117,35.01,78468.46,0.0,-0.96292,3e-05,5.6585]
[1777804472326,35.01,78468.46,0.0,-0.96292,3e-05,5.6585]
[1777804477648,35.01,78467.14,0.0,-0.96297,3e-05,5.65276]
[1777804477832,35.01,78467.14,0.0,-0.96297,3e-05,5.65276]
[1777804477983,35.01,78467.14,0.0,-0.96297,3e-05,5.65276]
[1777804478077,35.01,78467.14,0.0,-0.96297,3e-05,5.65276]
[1777804478117,35.01,78468.23,0.0,-0.96293,3e-05,5.65732]
[1777804489194,35.01,78467.68,0.0,-0.96295,3e-05,5.6547]
[1777804494229,35.01,78467.68,0.0,-0.96295,3e-05,5.65462]
[1777804496557,35.01,78467.65,0.0,-0.96295,3e-05,5.65448]
[1777804496583,35.01,78467.65,0.0,-0.96295,3e-05,5.65448]
[1777804507320,35.01,78468.2,0.0,-0.96294,3e-05,5.6566]
[1777804510606,35.01,78466.33,0.0,-0.963,3e-05,5.64872]
[1777804510826,35.01,78466.13,0.0,-0.96301,3e-05,5.64788]
[1777804511348,35.01,78466.04,0.0,-0.96301,3e-05,5.64751]
[1777804511828,35.01,78466.04,0.0,-0.96301,3e-05,5.64751]
[1777804517390,35.01,78465.82,0.0,-0.96302,3e-05,5.6466]
[1777804524440,35.01,78465.6,0.0,-0.96302,3e-05,5.64571]
[1777804529475,35.01,78465.54,0.0,-0.96302,3e-05,5.64547]
[1777804536524,35.01,78465.35,0.0,-0.96305,3e-05,5.64183]
[1777804539835,35.01,78464.13,0.0,-0.96309,3e-05,5.63674]
[1777804540075,35.01,78464.13,0.0,-0.96309,3e-05,5.63674]
[1777804540552,35.01,78459.51,0.0,-0.96324,3e-05,5.61741]
[1777804540813,35.01,78459.51,0.0,-0.96324,3e-05,5.61741]
[1777804540828,35.01,78459.51,0.0,-0.96324,3e-05,5.61741]
[1777804547601,35.01,78459.01,0.0,-0.96325,3e-05,5.61572]
[1777804548511,35.01,78459.01,0.0,-0.96325,3e-05,5.61572]
[1777804548575,35.01,78459.01,0.0,-0.96325,3e-05,5.61572]
[1777804548612,35.01,78459.01,0.0,-0.96325,3e-05,5.61578]
[1777804549480,35.01,78459.01,0.0,-0.96325,3e-05,5.61578]
[1777804549577,35.01,78459.01,0.0,-0.96325,3e-05,5.61578]
[1777804557672,35.02,78459.01,0.0,-0.96325,3e-05,5.61632]
[1777804558142,35.02,78459.01,0.0,-0.96325,3e-05,5.61632]
[1777804558334,35.02,78459.01,0.0,-0.96325,3e-05,5.61632]
[1777804558371,35.02,78459.01,0.0,-0.96325,3e-05,5.61639]
[1777804559412,35.02,78459.01,0.0,-0.96325,3e-05,5.61639]
[1777804559579,35.02,78459.01,0.0,-0.96325,3e-05,5.61639]
[1777804564437,35.02,78458.9,0.0,-0.96325,3e-05,5.61607]
[1777804564582,35.02,78458.9,0.0,-0.96325,3e-05,5.61607]
[1777804571770,35.02,78458.06,0.0,-0.96327,3e-05,5.61343]
[1777804576805,35.02,78458.31,0.0,-0.96326,3e-05,5.61489]
[1777804581840,35.02,78459.23,0.0,-0.96323,3e-05,5.61914]
[1777804591911,35.02,78459.12,0.0,-0.96324,3e-05,5.6166]
[1777804593204,35.02,78459.12,0.0,-0.96324,3e-05,5.6166]
[1777804594437,35.02,78459.37,0.0,-0.96323,3e-05,5.61782]
[1777804594576,35.02,78459.37,0.0,-0.96323,3e-05,5.61782]
[1777804600974,35.02,78458.9,0.0,-0.96324,3e-05,5.61647]
[1777804605473,35.02,78458.0,0.0,-0.96327,3e-05,5.61299]
[1777804605576,35.02,78458.0,0.0,-0.96327,3e-05,5.61299]
[1777804607015,35.02,78453.04,0.0,-0.96343,3e-05,5.59269]
[1777804608022,35.02,78450.44,0.0,-0.96351,3e-05,5.58199]
[1777804609497,35.02,78450.44,0.0,-0.96351,3e-05,5.58199]
[1777804609577,35.02,78450.44,0.0,-0.96351,3e-05,5.58199]
[1777804615072,35.03,78450.5,0.0,-0.9635,3e-05,5.58318]
[1777804618091,35.03,78448.87,0.0,-0.96356,3e-05,5.57663]
[1777804618335,35.03,78448.87,0.0,-0.96356,3e-05,5.57663]
[1777804624135,35.03,78449.03,0.0,-0.96354,3e-05,5.57811]
[1777804629170,35.03,78450.02,0.0,-0.96351,3e-05,5.58273]
[1777804630640,35.03,78450.02,0.0,-0.96351,3e-05,5.58273]
[1777804630826,35.03,78450.72,0.0,-0.96348,3e-05,5.58573]
[1777804636219,35.03,78450.29,0.0,-0.96349,3e-05,5.58439]
[1777804637139,35.03,78450.29,0.0,-0.96349,3e-05,5.58439]
[1777804637330,35.03,78450.29,0.0,-0.96349,3e-05,5.58439]
[1777804643269,35.03,78450.55,0.0,-0.96348,3e-05,5.58591]
[1777804648304,35.03,78450.62,0.0,-0.96348,3e-05,5.58646]
[1777804653340,35.03,78450.62,0.0,-0.96349,3e-05,5.58382]
[1777804659382,35.03,78450.9,0.0,-0.96348,3e-05,5.58523]
[1777804664417,35.03,78450.37,0.0,-0.9635,3e-05,5.58319]
[1777804668085,35.03,78449.83,0.0,-0.96352,3e-05,5.58104]
[1777804668326,35.03,78449.83,0.0,-0.96352,3e-05,5.58104]
[1777804673481,35.03,78449.72,0.0,-0.96352,3e-05,5.58079]
[1777804678516,35.03,78448.91,0.0,-0.96354,3e-05,5.57756]
[1777804683551,35.03,78448.76,0.0,-0.96355,3e-05,5.5771]
[1777804687436,35.03,78448.59,0.0,-0.96355,3e-05,5.57642]
[1777804687577,35.03,78448.59,0.0,-0.96355,3e-05,5.57642]
[1777804699663,35.03,78448.8,0.0,-0.96354,3e-05,5.57769]
[1777804705705,35.03,78448.76,0.0,-0.96354,3e-05,5.57763]
[1777804707041,35.03,78448.93,0.0,-0.96354,3e-05,5.57836]
[1777804707076,35.03,78448.93,0.0,-0.96354,3e-05,5.57836]
[1777804710740,35.03,78444.37,0.0,-0.96368,3e-05,5.55943]
[1777804711290,35.03,78444.37,0.0,-0.96368,3e-05,5.55943]
[1777804711328,35.03,78444.37,0.0,-0.96368,3e-05,5.55943]
[1777804717789,35.03,78445.16,0.0,-0.96367,3e-05,5.56015]
[1777804729874,35.03,78445.09,0.0,-0.96368,3e-05,5.55945]
[1777804731483,35.03,78445.12,0.0,-0.96368,3e-05,5.55961]
[1777804731576,35.03,78445.12,0.0,-0.96368,3e-05,5.55961]
[1777804741959,35.03,78445.84,0.0,-0.96365,3e-05,5.56291]
[1777804755050,35.04,78445.25,0.0,-0.96367,3e-05,5.56086]
[1777804760085,35.04,78444.68,0.0,-0.96369,3e-05,5.55867]
[1777804763051,35.04,78444.72,0.0,-0.96368,3e-05,5.55887]
[1777804763075,35.04,78444.72,0.0,-0.96368,3e-05,5.55887]
[1777804768150,35.04,78444.73,0.0,-0.96368,3e-05,5.55907]
[1777804772398,35.04,78445.37,0.0,-0.96368,3e-05,5.55914]
[1777804772576,35.04,78445.37,0.0,-0.96368,3e-05,5.55914]
[1777804778211,35.04,78445.5,0.0,-0.96367,3e-05,5.55997]
[1777804779023,35.04,78445.5,0.0,-0.96367,3e-05,5.55997]
[1777804779079,35.04,78445.5,0.0,-0.96367,3e-05,5.55997]
[1777804786037,35.04,78445.65,0.0,-0.96366,3e-05,5.56087]
[1777804786079,35.04,78445.65,0.0,-0.96366,3e-05,5.56087]
[1777804789288,35.04,78447.84,0.0,-0.96359,3e-05,5.57013]
[1777804790066,35.04,78447.84,0.0,-0.96359,3e-05,5.57013]
[1777804790080,35.04,78447.84,0.0,-0.96359,3e-05,5.57013]
[1777804797343,35.04,78448.65,0.0,-0.96356,3e-05,5.57365]
[1777804807413,35.04,78448.48,0.0,-0.96357,3e-05,5.57311]
[1777804819500,35.04,78448.46,0.0,-0.96357,3e-05,5.57332]
[1777804824535,35.04,78448.46,0.0,-0.96356,3e-05,5.57345]
[1777804829570,35.04,78448.0,0.0,-0.96358,3e-05,5.57166]
[1777804834605,35.04,78449.41,0.0,-0.96355,3e-05,5.5748]
[1777804839640,35.04,78449.39,0.0,-0.96355,3e-05,5.57482]
[1777804845682,35.04,78449.07,0.0,-0.96356,3e-05,5.57362]
[1777804850717,35.04,78448.8,0.0,-0.96357,3e-05,5.57259]
[1777804856759,35.04,78449.16,0.0,-0.96355,3e-05,5.57421]
[1777804858093,35.04,78449.41,0.0,-0.96354,3e-05,5.57527]
[1777804858324,35.04,78449.41,0.0,-0.96354,3e-05,5.57527]
[1777804866832,35.04,78450.25,0.0,-0.96352,3e-05,5.5789]
[1777804871867,35.04,78449.93,0.0,-0.96353,3e-05,5.57765]
[1777804877575,35.04,78449.97,0.0,-0.96352,3e-05,5.57788]
[1777804889993,35.04,78450.32,0.0,-0.96351,3e-05,5.57955]
[1777804899056,35.04,78450.35,0.0,-0.96353,3e-05,5.57613]
[1777804904091,35.04,78450.69,0.0,-0.96352,3e-05,5.57765]
[1777804909126,35.04,78450.77,0.0,-0.96352,3e-05,5.57807]
[1777804916308,35.04,78450.77,0.0,-0.96352,3e-05,5.57807]
[1777804922217,35.04,78450.4,0.0,-0.96353,3e-05,5.57678]
[1777804931280,35.04,78450.47,0.0,-0.96352,3e-05,5.57727]
[1777804936315,35.04,78450.29,0.0,-0.96353,3e-05,5.57664]
[1777804941350,35.04,78450.05,0.0,-0.96354,3e-05,5.57494]
[1777804947392,35.04,78450.22,0.0,-0.96354,3e-05,5.57581]
[1777804955448,35.04,78450.25,0.0,-0.96355,3e-05,5.57328]
[1777804961489,35.04,78450.42,0.0,-0.96354,3e-05,5.57416]
[1777804965518,35.04,78460.63,0.0,-0.96321,3e-05,5.616]
[1777804966525,35.04,78463.62,0.0,-0.96312,3e-05,5.62847]
[1777804967520,35.04,78463.62,0.0,-0.96312,3e-05,5.62847]
[1777804967588,35.04,78463.62,0.0,-0.96312,3e-05,5.62847]
[1777804974582,35.04,78464.98,0.0,-0.96308,3e-05,5.63374]
[1777804979619,35.04,78464.87,0.0,-0.96308,3e-05,5.63303]
[1777804981633,35.04,78457.58,0.0,-0.96332,3e-05,5.60246]
[1777804982639,35.04,78455.28,0.0,-0.9634,3e-05,5.59288]
[1777804986613,35.04,78454.92,0.0,-0.96341,3e-05,5.59146]
[1777804986830,35.04,78454.92,0.0,-0.96341,3e-05,5.59146]
[1777804993716,35.04,78453.67,0.0,-0.96345,3e-05,5.58648]
[1777804997745,35.04,78450.93,0.0,-0.96354,3e-05,5.57521]
[1777805000678,35.04,78451.85,0.0,-0.9635,3e-05,5.57912]
[1777805000827,35.04,78451.85,0.0,-0.9635,3e-05,5.57912]
[1777805007815,35.04,78450.83,0.0,-0.96354,3e-05,5.57523]
[1777805011843,35.04,78447.5,0.0,-0.96366,3e-05,5.55872]
[1777805014963,35.04,78446.0,0.0,-0.96371,3e-05,5.55265]
[1777805015078,35.04,78446.0,0.0,-0.96371,3e-05,5.55265]
[1777805020906,35.04,78445.73,0.0,-0.96371,3e-05,5.55209]
[1777805029969,35.04,78445.59,0.0,-0.96371,3e-05,5.55219]
[1777805033236,35.04,78445.63,0.0,-0.96371,3e-05,5.5525]
[1777805033327,35.04,78445.66,0.0,-0.96371,3e-05,5.55269]
[1777805046081,35.05,78446.02,0.0,-0.96369,3e-05,5.55502]
[1777805049718,35.05,78446.02,0.0,-0.96369,3e-05,5.55502]
[1777805049827,35.05,78446.02,0.0,-0.96369,3e-05,5.55502]
[1777805057158,35.05,78445.9,0.0,-0.96369,3e-05,5.55527]
[1777805059929,35.05,78445.82,0.0,-0.96369,3e-05,5.555]
[1777805060079,35.05,78445.82,0.0,-0.96369,3e-05,5.555]
[1777805068235,35.05,78445.9,0.0,-0.96368,3e-05,5.55601]
[1777805071473,35.05,78445.98,0.0,-0.96368,3e-05,5.55641]
[1777805071577,35.05,78445.98,0.0,-0.96368,3e-05,5.55641]
[1777805079312,35.05,78445.98,0.0,-0.96369,3e-05,5.55422]
[1777805085354,35.05,78445.91,0.0,-0.96369,3e-05,5.55434]
[1777805094418,35.05,78446.12,0.0,-0.96368,3e-05,5.55583]
[1777805105494,35.05,78446.09,0.0,-0.96367,3e-05,5.55648]
[1777805113551,35.05,78445.8,0.0,-0.96368,3e-05,5.5558]
[1777805127649,35.06,78445.98,0.0,-0.96366,3e-05,5.55745]
[1777805137719,35.06,78445.98,0.0,-0.96368,3e-05,5.55522]
[1777805143662,35.06,78445.87,0.0,-0.96368,3e-05,5.55497]
[1777805143830,35.06,78445.87,0.0,-0.96368,3e-05,5.55497]
[1777805151818,35.06,78445.84,0.0,-0.96367,3e-05,5.55558]
[1777805156853,35.06,78445.21,0.0,-0.96369,3e-05,5.5533]
[1777805157544,35.06,78445.21,0.0,-0.96369,3e-05,5.5533]
[1777805157577,35.06,78445.21,0.0,-0.96369,3e-05,5.5533]
[1777805160881,35.06,78441.51,0.0,-0.96381,3e-05,5.53827]
[1777805161888,35.06,78433.33,0.0,-0.96407,3e-05,5.50457]
[1777805162895,35.06,78431.61,0.0,-0.96413,3e-05,5.49764]
[1777805164393,35.06,78431.22,0.0,-0.96414,3e-05,5.49621]
[1777805164579,35.06,78431.22,0.0,-0.96414,3e-05,5.49621]
[1777805170951,35.06,78431.53,0.0,-0.96412,3e-05,5.49878]
[1777805171957,35.06,78429.27,0.0,-0.96419,3e-05,5.48966]
[1777805172965,35.06,78426.63,0.0,-0.96427,3e-05,5.47901]
[1777805174979,35.07,78423.29,0.0,-0.96438,3e-05,5.46576]
[1777805175777,35.07,78423.29,0.0,-0.96438,3e-05,5.46576]
[1777805175826,35.07,78423.29,0.0,-0.96438,3e-05,5.46576]
[1777805178000,35.07,78421.08,0.0,-0.96444,3e-05,5.45749]
[1777805183035,35.07,78416.68,0.0,-0.96457,3e-05,5.44086]
[1777805185049,35.07,78414.08,0.0,-0.96465,3e-05,5.43086]
[1777805186979,35.07,78414.08,0.0,-0.96465,3e-05,5.43086]
[1777805187077,35.07,78414.08,0.0,-0.96465,3e-05,5.43086]
[1777805193105,35.08,78414.36,0.0,-0.96464,3e-05,5.43178]
[1777805194896,35.08,78414.51,0.0,-0.96463,3e-05,5.43272]
[1777805197576,35.08,78414.51,0.0,-0.96463,3e-05,5.43305]
[1777805197687,35.08,78414.51,0.0,-0.96463,3e-05,5.43305]
[1777805197829,35.08,78414.51,0.0,-0.96463,3e-05,5.43305]
[1777805197831,35.08,78414.51,0.0,-0.96462,3e-05,5.43404]
[1777805203174,35.08,78413.61,0.0,-0.96463,3e-05,5.43201]
[1777805205735,35.08,78412.93,0.0,-0.96465,3e-05,5.42957]
[1777805205827,35.08,78412.93,0.0,-0.96465,3e-05,5.42957]
[1777805206220,35.08,78412.93,0.0,-0.96465,3e-05,5.42957]
[1777805206326,35.08,78412.93,0.0,-0.96465,3e-05,5.42957]
[1777805206320,35.08,78412.93,0.0,-0.96465,3e-05,5.43025]
[1777805212874,35.08,78412.88,0.0,-0.96465,3e-05,5.43039]
[1777805218280,35.09,78409.96,0.0,-0.96471,3e-05,5.42221]
[1777805218818,35.09,78409.96,0.0,-0.96471,3e-05,5.42221]
[1777805218830,35.09,78409.96,0.0,-0.96471,3e-05,5.42221]
[1777805223406,35.1,78408.39,0.0,-0.96475,3e-05,5.41725]
[1777805223577,35.1,78408.54,0.0,-0.96474,3e-05,5.41822]
[1777805227311,35.1,78413.05,0.0,-0.96459,3e-05,5.43765]
[1777805227326,35.1,78413.05,0.0,-0.96459,3e-05,5.43765]
[1777805227343,35.1,78413.08,0.0,-0.96459,3e-05,5.43809]
[1777805232379,35.1,78412.94,0.0,-0.96458,3e-05,5.43913]
[1777805237414,35.1,78412.8,0.0,-0.96457,3e-05,5.44011]
[1777805242614,35.11,78413.58,0.0,-0.96454,3e-05,5.44449]
[1777805242828,35.11,78413.58,0.0,-0.96454,3e-05,5.44449]
[1777805248491,35.11,78417.19,0.0,-0.9644,3e-05,5.46122]
[1777805253526,35.11,78416.92,0.0,-0.96442,3e-05,5.45856]
[1777805259568,35.12,78417.1,0.0,-0.9644,3e-05,5.46082]
[1777805264603,35.12,78416.04,0.0,-0.96443,3e-05,5.45772]
[1777805266462,35.12,78416.04,0.0,-0.96443,3e-05,5.45772]
[1777805266576,35.12,78416.1,0.0,-0.96442,3e-05,5.45821]
[1777805267195,35.12,78416.1,0.0,-0.96442,3e-05,5.45821]
[1777805267327,35.12,78416.1,0.0,-0.96442,3e-05,5.45821]
[1777805267429,35.12,78416.01,0.0,-0.96442,3e-05,5.45834]
[1777805272660,35.12,78415.83,0.0,-0.96442,3e-05,5.45883]
[1777805277695,35.13,78415.69,0.0,-0.96441,3e-05,5.4597]
[1777805282730,35.13,78415.88,0.0,-0.96439,3e-05,5.46166]
[1777805284931,35.13,78415.88,0.0,-0.96439,3e-05,5.46166]
[1777805285077,35.13,78415.88,0.0,-0.96439,3e-05,5.46166]
[1777805294814,35.13,78415.79,0.0,-0.96438,3e-05,5.46403]
[1777805299849,35.13,78415.87,0.0,-0.96436,3e-05,5.46549]
[1777805306111,35.14,78415.79,0.0,-0.96436,3e-05,5.46585]
[1777805306329,35.14,78415.79,0.0,-0.96436,3e-05,5.46585]
[1777805307377,35.14,78415.62,0.0,-0.96436,3e-05,5.46583]
[1777805307428,35.14,78415.62,0.0,-0.96436,3e-05,5.46606]
[1777805307575,35.14,78415.62,0.0,-0.96436,3e-05,5.46606]
[1777805316968,35.14,78415.76,0.0,-0.96435,3e-05,5.46605]
[1777805324018,35.15,78414.59,0.0,-0.96438,3e-05,5.46281]
[1777805326372,35.15,78415.51,0.0,-0.96435,3e-05,5.4668]
[1777805326576,35.15,78415.51,0.0,-0.96435,3e-05,5.46702]
[1777805341138,35.15,78415.61,0.0,-0.96432,3e-05,5.47069]
[1777805348187,35.16,78411.43,0.0,-0.96444,3e-05,5.45506]
[1777805349987,35.16,78410.27,0.0,-0.96447,3e-05,5.45055]
[1777805350079,35.16,78410.27,0.0,-0.96447,3e-05,5.45055]
[1777805350675,35.16,78410.52,0.0,-0.96446,3e-05,5.45182]
[1777805350826,35.16,78410.52,0.0,-0.96446,3e-05,5.45182]
[1777805351208,35.16,78410.56,0.0,-0.96446,3e-05,5.45222]
[1777805356242,35.16,78410.6,0.0,-0.96445,3e-05,5.45358]
[1777805361283,35.16,78410.63,0.0,-0.96444,3e-05,5.45465]
[1777805372356,35.17,78414.46,0.0,-0.96431,3e-05,5.47034]
[1777805375035,35.17,78416.3,0.0,-0.96425,3e-05,5.4783]
[1777805375078,35.17,78416.3,0.0,-0.96425,3e-05,5.4783]
[1777805380412,35.17,78411.95,0.0,-0.96438,3e-05,5.46169]
[1777805382794,35.17,78408.72,0.0,-0.96448,3e-05,5.44896]
[1777805382828,35.17,78408.72,0.0,-0.96448,3e-05,5.44896]
[1777805383495,35.17,78408.72,0.0,-0.96448,3e-05,5.44896]
[1777805383578,35.17,78408.72,0.0,-0.96448,3e-05,5.44896]
[1777805383519,35.17,78408.68,0.0,-0.96448,3e-05,5.44905]
[1777805390482,35.17,78409.58,0.0,-0.96444,3e-05,5.45439]
[1777805401559,35.18,78409.55,0.0,-0.96442,3e-05,5.45679]
[1777805406594,35.18,78409.48,0.0,-0.96441,3e-05,5.45761]
[1777805411629,35.18,78409.3,0.0,-0.96441,3e-05,5.45798]
[1777805416664,35.19,78409.07,0.0,-0.96441,3e-05,5.45812]
[1777805426735,35.19,78409.16,0.0,-0.96439,3e-05,5.46061]
[1777805431770,35.19,78409.23,0.0,-0.9644,3e-05,5.45909]
[1777805437523,35.19,78406.5,0.0,-0.96448,3e-05,5.44877]
[1777805437579,35.19,78406.5,0.0,-0.96448,3e-05,5.44877]
[1777805442847,35.2,78408.47,0.0,-0.9644,3e-05,5.45834]
[1777805447885,35.2,78408.75,0.0,-0.96438,3e-05,5.46073]
[1777805449129,35.2,78408.75,0.0,-0.96438,3e-05,5.46073]
[1777805449329,35.2,78408.75,0.0,-0.96438,3e-05,5.46073]
[1777805449893,35.2,78408.75,0.0,-0.96438,3e-05,5.46093]
[1777805450077,35.2,78408.75,0.0,-0.96438,3e-05,5.46093]
[1777805450178,35.2,78408.75,0.0,-0.96438,3e-05,5.46114]
[1777805455941,35.2,78408.68,0.0,-0.96437,3e-05,5.46209]
[1777805465007,35.21,78408.89,0.0,-0.96435,3e-05,5.46475]
[1777805466685,35.21,78408.89,0.0,-0.96435,3e-05,5.46475]
[1777805466828,35.21,78408.89,0.0,-0.96435,3e-05,5.46475]
[1777805472052,35.21,78409.11,0.0,-0.96433,3e-05,5.467]
[1777805477088,35.21,78411.21,0.0,-0.96426,3e-05,5.4765]
[1777805478826,35.21,78411.33,0.0,-0.96425,3e-05,5.47716]
[1777805479078,35.21,78411.33,0.0,-0.96425,3e-05,5.47716]
[1777805479775,35.21,78411.26,0.0,-0.96425,3e-05,5.47705]
[1777805479830,35.21,78411.26,0.0,-0.96425,3e-05,5.47705]
[1777805480109,35.21,78411.29,0.0,-0.96425,3e-05,5.47734]
[1777805487158,35.21,78411.44,0.0,-0.96424,3e-05,5.47912]
[1777805491186,35.21,78415.39,0.0,-0.96412,3e-05,5.4931]
[1777805492109,35.21,78415.39,0.0,-0.96412,3e-05,5.4931]
[1777805492328,35.21,78415.39,0.0,-0.96412,3e-05,5.4931]
[1777805498644,35.22,78415.99,0.0,-0.9641,3e-05,5.49637]
[1777805498691,35.22,78416.38,0.0,-0.96408,3e-05,5.49811]
[1777805498830,35.22,78416.38,0.0,-0.96408,3e-05,5.49811]
[1777805504277,35.22,78419.04,0.0,-0.96399,3e-05,5.50973]
[1777805508460,35.22,78419.11,0.0,-0.96399,3e-05,5.51025]
[1777805508581,35.22,78419.11,0.0,-0.96399,3e-05,5.51025]
[1777805514349,35.22,78419.32,0.0,-0.96397,3e-05,5.51201]
[1777805516524,35.22,78419.14,0.0,-0.96398,3e-05,5.51139]
[1777805516578,35.22,78419.14,0.0,-0.96398,3e-05,5.51139]
[1777805517544,35.22,78419.1,0.0,-0.96398,3e-05,5.51133]
[1777805517578,35.22,78419.1,0.0,-0.96398,3e-05,5.51133]
[1777805517636,35.22,78419.1,0.0,-0.96398,3e-05,5.51145]
[1777805526433,35.22,78418.64,0.0,-0.96399,3e-05,5.51059]
[1777805531468,35.22,78418.67,0.0,-0.96398,3e-05,5.51128]
[1777805533441,35.22,78418.67,0.0,-0.96398,3e-05,5.51128]
[1777805533576,35.22,78418.67,0.0,-0.96398,3e-05,5.51128]
[1777805539523,35.23,78418.47,0.0,-0.96398,3e-05,5.51136]
[1777805552617,35.23,78418.63,0.0,-0.96398,3e-05,5.5106]
[1777805562690,35.23,78418.63,0.0,-0.96397,3e-05,5.51191]
[1777805567724,35.23,78418.31,0.0,-0.96397,3e-05,5.51132]
[1777805580818,35.24,78418.38,0.0,-0.96396,3e-05,5.51355]
[1777805585854,35.24,78418.17,0.0,-0.96396,3e-05,5.51346]
[1777805590890,35.24,78420.34,0.0,-0.96388,3e-05,5.52309]
[1777805592527,35.24,78420.34,0.0,-0.96388,3e-05,5.52309]
[1777805592577,35.24,78420.34,0.0,-0.96388,3e-05,5.52309]
[1777805593795,35.24,78419.94,0.0,-0.96389,3e-05,5.5217]
[1777805593828,35.24,78420.11,0.0,-0.96389,3e-05,5.5224]
[1777805593911,35.24,78420.14,0.0,-0.96388,3e-05,5.52264]
[1777805602976,35.24,78420.11,0.0,-0.96388,3e-05,5.52361]
[1777805607589,35.24,78419.89,0.0,-0.96388,3e-05,5.52305]
[1777805607827,35.24,78419.89,0.0,-0.96389,3e-05,5.52242]
[1777805616067,35.24,78419.52,0.0,-0.96391,3e-05,5.51906]
[1777805618432,35.24,78419.65,0.0,-0.9639,3e-05,5.51969]
[1777805618576,35.24,78419.65,0.0,-0.9639,3e-05,5.51969]
[1777805619787,35.24,78419.62,0.0,-0.9639,3e-05,5.51967]
[1777805619814,35.24,78420.11,0.0,-0.96389,3e-05,5.52179]
[1777805619827,35.24,78420.11,0.0,-0.96389,3e-05,5.52179]
[1777805627143,35.25,78419.85,0.0,-0.96389,3e-05,5.52151]
[1777805636444,35.25,78420.0,0.0,-0.96388,3e-05,5.52243]
[1777805636576,35.25,78420.0,0.0,-0.96388,3e-05,5.52243]
[1777805643256,35.25,78419.78,0.0,-0.96388,3e-05,5.52286]
[1777805648294,35.25,78419.42,0.0,-0.96388,3e-05,5.52189]
[1777805653329,35.25,78419.62,0.0,-0.96388,3e-05,5.52239]
[1777805658364,35.25,78419.33,0.0,-0.96389,3e-05,5.52173]
[1777805663399,35.25,78420.33,0.0,-0.96386,3e-05,5.52552]
[1777805664478,35.25,78420.33,0.0,-0.96386,3e-05,5.52552]
[1777805664578,35.25,78420.33,0.0,-0.96386,3e-05,5.52552]
[1777805664650,35.25,78416.39,0.0,-0.96398,3e-05,5.50942]
[1777805666085,35.25,78414.68,0.0,-0.96404,3e-05,5.50252]
[1777805666326,35.25,78414.68,0.0,-0.96404,3e-05,5.50252]
[1777805666420,35.25,78414.61,0.0,-0.96404,3e-05,5.50237]
[1777805671489,35.25,78414.72,0.0,-0.96403,3e-05,5.50336]
[1777805671577,35.25,78414.72,0.0,-0.96403,3e-05,5.50336]
[1777805674476,35.25,78419.04,0.0,-0.9639,3e-05,5.51876]
[1777805679511,35.25,78418.71,0.0,-0.96391,3e-05,5.51792]
[1777805681064,35.25,78418.71,0.0,-0.96391,3e-05,5.51792]
[1777805681077,35.25,78418.71,0.0,-0.96391,3e-05,5.51792]
[1777805682534,35.25,78419.93,0.0,-0.96387,3e-05,5.52315]
[1777805682575,35.25,78419.93,0.0,-0.96387,3e-05,5.52315]
[1777805682676,35.25,78419.89,0.0,-0.96387,3e-05,5.52309]
[1777805688574,35.25,78419.73,0.0,-0.96387,3e-05,5.52302]
[1777805694616,35.26,78420.0,0.0,-0.96386,3e-05,5.52471]
[1777805699651,35.26,78419.77,0.0,-0.96386,3e-05,5.52424]
[1777805706700,35.26,78419.97,0.0,-0.96385,3e-05,5.52571]
[1777805711242,35.26,78419.32,0.0,-0.96387,3e-05,5.52341]
[1777805711325,35.26,78419.32,0.0,-0.96387,3e-05,5.52341]
[1777805716770,35.26,78419.36,0.0,-0.96386,3e-05,5.52413]
[1777805722812,35.26,78419.41,0.0,-0.96386,3e-05,5.52489]
[1777805726899,35.26,78418.16,0.0,-0.96389,3e-05,5.52002]
[1777805727075,35.26,78415.37,0.0,-0.96398,3e-05,5.50866]
[1777805728420,35.26,78414.99,0.0,-0.96399,3e-05,5.50722]
[1777805728575,35.26,78414.99,0.0,-0.96399,3e-05,5.50722]
[1777805728853,35.26,78414.88,0.0,-0.964,3e-05,5.50689]
[1777805733889,35.26,78415.27,0.0,-0.964,3e-05,5.50622]
[1777805740939,35.26,78415.44,0.0,-0.96399,3e-05,5.50773]
[1777805745973,35.27,78415.44,0.0,-0.96398,3e-05,5.5083]
[1777805751010,35.27,78415.82,0.0,-0.96396,3e-05,5.51041]
[1777805756045,35.27,78415.47,0.0,-0.96397,3e-05,5.50952]
[1777805763094,35.27,78415.29,0.0,-0.96397,3e-05,5.50955]
[1777805769344,35.27,78414.64,0.0,-0.96399,3e-05,5.5071]
[1777805769578,35.27,78414.64,0.0,-0.96399,3e-05,5.5071]
[1777805776185,35.27,78414.63,0.0,-0.96398,3e-05,5.50834]
[1777805787969,35.27,78413.86,0.0,-0.964,3e-05,5.50567]
[1777805788080,35.27,78413.86,0.0,-0.964,3e-05,5.50567]
[1777805788585,35.27,78413.86,0.0,-0.964,3e-05,5.50567]
[1777805788831,35.27,78413.86,0.0,-0.964,3e-05,5.50567]
[1777805788931,35.28,78413.82,0.0,-0.96399,3e-05,5.50665]
[1777805799587,35.28,78413.72,0.0,-0.96399,3e-05,5.5065]
[1777805799826,35.28,78413.72,0.0,-0.96399,3e-05,5.5065]
[1777805803957,35.28,78412.8,0.0,-0.96403,3e-05,5.50152]
[1777805803970,35.28,78412.77,0.0,-0.96403,3e-05,5.50155]
[1777805804075,35.28,78412.77,0.0,-0.96403,3e-05,5.50155]
[1777805806546,35.28,78412.73,0.0,-0.96403,3e-05,5.50154]
[1777805806575,35.28,78412.73,0.0,-0.96403,3e-05,5.50154]
[1777805816468,35.28,78412.31,0.0,-0.96403,3e-05,5.50169]
[1777805817066,35.28,78412.31,0.0,-0.96403,3e-05,5.50169]
[1777805817074,35.28,78412.31,0.0,-0.96403,3e-05,5.50169]
[1777805818055,35.28,78411.71,0.0,-0.96404,3e-05,5.49938]
[1777805818077,35.28,78411.71,0.0,-0.96404,3e-05,5.49938]
[1777805818482,35.28,78411.57,0.0,-0.96405,3e-05,5.49897]
[1777805823517,35.29,78411.03,0.0,-0.96406,3e-05,5.49754]
[1777805829559,35.29,78410.92,0.0,-0.96406,3e-05,5.49798]
[1777805833188,35.29,78410.92,0.0,-0.96406,3e-05,5.49798]
[1777805833327,35.29,78410.92,0.0,-0.96406,3e-05,5.49798]
[1777805838622,35.29,78410.72,0.0,-0.96405,3e-05,5.49841]
[1777805841643,35.29,78406.79,0.0,-0.96417,3e-05,5.48272]
[1777805842363,35.29,78406.79,0.0,-0.96417,3e-05,5.48272]
[1777805842581,35.29,78406.79,0.0,-0.96417,3e-05,5.48272]
[1777805843773,35.29,78406.87,0.0,-0.96417,3e-05,5.4832]
[1777805843830,35.29,78406.87,0.0,-0.96417,3e-05,5.4832]
[1777805843930,35.29,78406.87,0.0,-0.96417,3e-05,5.48335]
[1777805849698,35.29,78406.03,0.0,-0.96419,3e-05,5.48079]
[1777805852886,35.29,78405.96,0.0,-0.96419,3e-05,5.48064]
[1777805853078,35.29,78405.96,0.0,-0.96421,3e-05,5.47807]
[1777805858762,35.3,78406.41,0.0,-0.96418,3e-05,5.48074]
[1777805864373,35.3,78406.45,0.0,-0.96418,3e-05,5.48146]
[1777805864575,35.3,78406.45,0.0,-0.96418,3e-05,5.48146]
[1777805864595,35.3,78406.45,0.0,-0.96418,3e-05,5.48146]
[1777805864825,35.3,78406.45,0.0,-0.96418,3e-05,5.48146]
[1777805864927,35.3,78406.45,0.0,-0.96418,3e-05,5.48172]
[1777805872860,35.3,78406.42,0.0,-0.96417,3e-05,5.48259]
[1777805877801,35.3,78406.44,0.0,-0.96417,3e-05,5.48312]
[1777805877827,35.3,78406.44,0.0,-0.96417,3e-05,5.48312]
[1777805882931,35.3,78408.75,0.0,-0.96409,3e-05,5.49313]
[1777805887966,35.3,78408.86,0.0,-0.96408,3e-05,5.49399]
[1777805896022,35.3,78408.58,0.0,-0.96408,3e-05,5.49343]
[1777805897607,35.3,78408.58,0.0,-0.96408,3e-05,5.49343]
[1777805897826,35.3,78408.58,0.0,-0.96408,3e-05,5.49343]
[1777805899535,35.3,78408.58,0.0,-0.96408,3e-05,5.49357]
[1777805899579,35.3,78408.58,0.0,-0.96408,3e-05,5.49357]
[1777805899680,35.3,78408.58,0.0,-0.96408,3e-05,5.49371]
[1777805904921,35.3,78408.08,0.0,-0.9641,3e-05,5.49193]
[1777805910120,35.3,78408.21,0.0,-0.96409,3e-05,5.49286]
[1777805916162,35.31,78408.1,0.0,-0.96411,3e-05,5.48996]
[1777805923211,35.31,78408.1,0.0,-0.9641,3e-05,5.49043]
[1777805928245,35.31,78407.88,0.0,-0.96411,3e-05,5.48986]
[1777805930297,35.31,78407.71,0.0,-0.96411,3e-05,5.48923]
[1777805930326,35.31,78407.71,0.0,-0.96411,3e-05,5.48923]
[1777805930343,35.31,78407.6,0.0,-0.96412,3e-05,5.48885]
[1777805936302,35.31,78407.79,0.0,-0.96411,3e-05,5.49003]
[1777805942344,35.31,78408.1,0.0,-0.96409,3e-05,5.49168]
[1777805949393,35.31,78408.05,0.0,-0.96409,3e-05,5.49197]
[1777805954912,35.31,78408.11,0.0,-0.96409,3e-05,5.49221]
[1777805964499,35.31,78407.3,0.0,-0.96411,3e-05,5.48977]
[1777805977653,35.31,78407.94,0.0,-0.9641,3e-05,5.49032]
[1777805988729,35.31,78407.71,0.0,-0.9641,3e-05,5.49006]
[1777805997793,35.32,78407.64,0.0,-0.9641,3e-05,5.49035]
[1777806001821,35.32,78403.98,0.0,-0.96421,3e-05,5.47573]
[1777806006856,35.32,78400.64,0.0,-0.96431,3e-05,5.46273]
[1777806011891,35.32,78401.85,0.0,-0.96427,3e-05,5.46842]
[1777806016926,35.32,78401.56,0.0,-0.96427,3e-05,5.46799]
[1777806021961,35.32,78401.35,0.0,-0.96427,3e-05,5.46789]
[1777806026996,35.32,78399.0,0.0,-0.96434,3e-05,5.45909]
[1777806032033,35.32,78394.22,0.0,-0.96451,3e-05,5.43767]
[1777806037068,35.33,78390.75,0.0,-0.96461,3e-05,5.4247]
[1777806042103,35.33,78388.91,0.0,-0.96466,3e-05,5.41846]
[1777806045124,35.33,78382.24,0.0,-0.96486,3e-05,5.3922]
[1777806047138,35.33,78380.57,0.0,-0.96491,3e-05,5.38605]
[1777806052173,35.34,78382.18,0.0,-0.96485,3e-05,5.39411]
[1777806057208,35.34,78383.05,0.0,-0.96481,3e-05,5.39914]
[1777806065264,35.34,78384.27,0.0,-0.96475,3e-05,5.40639]
[1777806070299,35.35,78385.29,0.0,-0.96471,3e-05,5.41184]
[1777806075334,35.35,78383.81,0.0,-0.96474,3e-05,5.40717]
[1777806080369,35.35,78382.59,0.0,-0.96477,3e-05,5.40361]
[1777806086410,35.35,78383.01,0.0,-0.96474,3e-05,5.40695]
[1777806087418,35.35,78387.53,0.0,-0.9646,3e-05,5.42553]
[1777806088425,35.35,78391.72,0.0,-0.96446,3e-05,5.44281]
[1777806090439,35.36,78395.74,0.0,-0.96433,3e-05,5.45962]
[1777806095474,35.36,78393.31,0.0,-0.96442,3e-05,5.44786]
[1777806103069,35.36,78393.47,0.0,-0.96441,3e-05,5.44933]
[1777806108565,35.36,78393.66,0.0,-0.96439,3e-05,5.45207]
[1777806112593,35.36,78398.48,0.0,-0.96423,3e-05,5.47246]
[1777806117628,35.37,78400.28,0.0,-0.96416,3e-05,5.48057]
[1777806122663,35.37,78400.74,0.0,-0.96414,3e-05,5.48322]
[1777806129712,35.37,78401.44,0.0,-0.96411,3e-05,5.48714]
[1777806134746,35.37,78401.22,0.0,-0.96411,3e-05,5.48699]
[1777806140789,35.37,78401.36,0.0,-0.9641,3e-05,5.4884]
[1777806145824,35.37,78401.84,0.0,-0.96408,3e-05,5.49102]
[1777806154887,35.38,78401.88,0.0,-0.96409,3e-05,5.48945]
[1777806159922,35.38,78401.72,0.0,-0.96409,3e-05,5.4894]
[1777806166972,35.38,78400.75,0.0,-0.96411,3e-05,5.48627]
[1777806172007,35.38,78401.0,0.0,-0.9641,3e-05,5.48789]
[1777806178048,35.38,78401.79,0.0,-0.96407,3e-05,5.4918]
[1777806184091,35.38,78401.69,0.0,-0.96407,3e-05,5.49205]
[1777806195168,35.39,78401.84,0.0,-0.96405,3e-05,5.49381]
[1777806203225,35.39,78405.78,0.0,-0.96392,3e-05,5.5107]
[1777806207253,35.39,78410.96,0.0,-0.96375,3e-05,5.53221]
[1777806212288,35.39,78412.29,0.0,-0.96372,3e-05,5.53503]
[1777806217323,35.39,78414.12,0.0,-0.96366,3e-05,5.54277]
[1777806222358,35.39,78414.06,0.0,-0.96366,3e-05,5.5427]
[1777806224961,35.39,78414.93,0.0,-0.96363,3e-05,5.54634]
[1777806225580,35.39,78414.25,0.0,-0.96366,3e-05,5.54357]
[1777806230381,35.39,78414.16,0.0,-0.96366,3e-05,5.54333]
[1777806230427,35.39,78414.16,0.0,-0.96366,3e-05,5.54336]
[1777806230582,35.39,78414.16,0.0,-0.96366,3e-05,5.54336]
[1777806230718,35.39,78414.16,0.0,-0.96366,3e-05,5.54336]
[1777806230833,35.39,78414.16,0.0,-0.96366,3e-05,5.54336]
[1777806237463,35.39,78414.35,0.0,-0.96365,3e-05,5.54442]
[1777806242498,35.39,78414.26,0.0,-0.96365,3e-05,5.54429]
[1777806247906,35.39,78414.66,0.0,-0.96363,3e-05,5.54614]
[1777806248086,35.39,78414.66,0.0,-0.96363,3e-05,5.54614]
[1777806248128,35.39,78414.58,0.0,-0.96364,3e-05,5.54591]
[1777806248586,35.39,78414.58,0.0,-0.96364,3e-05,5.54591]
[1777806248826,35.39,78414.58,0.0,-0.96364,3e-05,5.54591]
[1777806255589,35.39,78414.49,0.0,-0.96364,3e-05,5.54585]
[1777806261631,35.39,78414.29,0.0,-0.96364,3e-05,5.54525]
[1777806266666,35.39,78414.22,0.0,-0.96364,3e-05,5.54513]
[1777806271395,35.39,78414.22,0.0,-0.96364,3e-05,5.54513]
[1777806271588,35.39,78414.22,0.0,-0.96364,3e-05,5.54513]
[1777806271986,35.39,78414.22,0.0,-0.96364,3e-05,5.54513]
[1777806272077,35.39,78414.22,0.0,-0.96364,3e-05,5.54513]
[1777806272082,35.39,78414.22,0.0,-0.96366,3e-05,5.54243]
[1777806277742,35.39,78414.63,0.0,-0.96364,3e-05,5.54427]
[1777806282778,35.39,78414.29,0.0,-0.96365,3e-05,5.54298]
[1777806288823,35.39,78406.7,0.0,-0.9639,3e-05,5.51196]
[1777806290316,35.39,78406.7,0.0,-0.9639,3e-05,5.51196]
[1777806290329,35.39,78406.7,0.0,-0.9639,3e-05,5.51196]
[1777806290351,35.39,78404.95,0.0,-0.96395,3e-05,5.50487]
[1777806290974,35.39,78404.95,0.0,-0.96395,3e-05,5.50487]
[1777806291083,35.39,78404.95,0.0,-0.96395,3e-05,5.50487]
[1777806300907,35.39,78403.62,0.0,-0.96399,3e-05,5.50034]
[1777806303266,35.39,78403.38,0.0,-0.964,3e-05,5.49944]
[1777806303330,35.39,78403.38,0.0,-0.964,3e-05,5.49944]
[1777806303431,35.4,78402.73,0.0,-0.96402,3e-05,5.49686]
[1777806303938,35.4,78402.73,0.0,-0.96402,3e-05,5.49686]
[1777806304079,35.4,78402.73,0.0,-0.96402,3e-05,5.49686]
[1777806310977,35.4,78402.12,0.0,-0.96403,3e-05,5.49506]
[1777806313859,35.4,78402.03,0.0,-0.96403,3e-05,5.49488]
[1777806314080,35.4,78402.03,0.0,-0.96403,3e-05,5.49488]
[1777806314456,35.4,78402.03,0.0,-0.96403,3e-05,5.49488]
[1777806314499,35.4,78401.96,0.0,-0.96403,3e-05,5.49469]
[1777806314589,35.4,78401.96,0.0,-0.96403,3e-05,5.49469]
[1777806320041,35.4,78403.87,0.0,-0.96397,3e-05,5.50304]
[1777806321703,35.4,78403.87,0.0,-0.96397,3e-05,5.50304]
[1777806321830,35.4,78403.87,0.0,-0.96397,3e-05,5.50304]
[1777806322184,35.4,78403.87,0.0,-0.96397,3e-05,5.50304]
[1777806322330,35.4,78403.87,0.0,-0.96397,3e-05,5.50304]
[1777806322430,35.4,78403.87,0.0,-0.96397,3e-05,5.50321]
[1777806335146,35.4,78403.87,0.0,-0.96398,3e-05,5.50143]
[1777806345217,35.4,78403.87,0.0,-0.96397,3e-05,5.50231]
[1777806350252,35.4,78405.04,0.0,-0.96393,3e-05,5.50754]
[1777806352162,35.4,78406.38,0.0,-0.96388,3e-05,5.51311]
[1777806352330,35.4,78406.38,0.0,-0.96388,3e-05,5.51311]
[1777806352368,35.4,78405.92,0.0,-0.9639,3e-05,5.5113]
[1777806352770,35.4,78405.92,0.0,-0.9639,3e-05,5.5113]
[1777806352831,35.4,78405.92,0.0,-0.9639,3e-05,5.5113]
[1777806358308,35.41,78409.11,0.0,-0.96379,3e-05,5.52539]
[1777806359291,35.41,78409.11,0.0,-0.96379,3e-05,5.52539]
[1777806359329,35.41,78409.11,0.0,-0.96379,3e-05,5.52539]
[1777806359392,35.41,78409.49,0.0,-0.96377,3e-05,5.52763]
[1777806359866,35.41,78409.49,0.0,-0.96377,3e-05,5.52763]
[1777806360076,35.41,78409.49,0.0,-0.96377,3e-05,5.52763]
[1777806365357,35.41,78408.97,0.0,-0.96375,3e-05,5.52958]
[1777806373413,35.43,78409.13,0.0,-0.96371,3e-05,5.53557]
[1777806378422,35.43,78409.13,0.0,-0.96371,3e-05,5.53557]
[1777806378585,35.43,78409.13,0.0,-0.96371,3e-05,5.53557]
[1777806378448,35.43,78409.16,0.0,-0.96369,3e-05,5.53724]
[1777806378902,35.43,78409.16,0.0,-0.96369,3e-05,5.53724]
[1777806379078,35.43,78409.16,0.0,-0.96369,3e-05,5.53724]
[1777806386504,35.42,78409.82,0.0,-0.96368,3e-05,5.5383]
[1777806390568,35.42,78409.82,0.0,-0.96368,3e-05,5.5383]
[1777806390578,35.42,78409.82,0.0,-0.96368,3e-05,5.5383]
[1777806391133,35.42,78409.82,0.0,-0.96368,3e-05,5.5383]
[1777806391330,35.42,78409.82,0.0,-0.96368,3e-05,5.5383]
[1777806391366,35.42,78409.82,0.0,-0.96371,3e-05,5.5344]
[1777806397307,35.42,78410.08,0.0,-0.96371,3e-05,5.53464]
[1777806397333,35.42,78410.08,0.0,-0.96371,3e-05,5.53464]
[1777806397581,35.42,78410.01,0.0,-0.96371,3e-05,5.53394]
[1777806399589,35.42,78409.46,0.0,-0.96373,3e-05,5.53148]
[1777806399835,35.42,78409.62,0.0,-0.96373,3e-05,5.53194]
[1777806408659,35.41,78409.68,0.0,-0.96376,3e-05,5.52778]
[1777806415445,35.4,78409.72,0.0,-0.96379,3e-05,5.52461]
[1777806415578,35.4,78409.72,0.0,-0.96379,3e-05,5.52461]
[1777806415546,35.4,78409.73,0.0,-0.96381,3e-05,5.52219]
[1777806416088,35.4,78409.73,0.0,-0.96381,3e-05,5.52219]
[1777806416329,35.4,78409.73,0.0,-0.96381,3e-05,5.52219]
[1777806421751,35.39,78409.76,0.0,-0.96385,3e-05,5.51748]
[1777806426359,35.39,78409.65,0.0,-0.96387,3e-05,5.51467]
[1777806426581,35.39,78409.65,0.0,-0.96387,3e-05,5.51467]
[1777806426375,35.38,78409.65,0.0,-0.96388,3e-05,5.51312]
[1777806426705,35.38,78409.65,0.0,-0.96388,3e-05,5.51312]
[1777806426830,35.38,78409.65,0.0,-0.96388,3e-05,5.51312]
[1777806432828,35.37,78409.73,0.0,-0.96391,3e-05,5.50883]
[1777806438154,35.37,78409.73,0.0,-0.96391,3e-05,5.50883]
[1777806438327,35.37,78409.73,0.0,-0.96391,3e-05,5.50883]
[1777806438428,35.37,78409.73,0.0,-0.96392,3e-05,5.50853]
[1777806438828,35.37,78409.73,0.0,-0.96392,3e-05,5.50853]
[1777806443905,35.37,78409.59,0.0,-0.96392,3e-05,5.50841]
[1777806449886,35.37,78409.55,0.0,-0.96391,3e-05,5.50878]
[1777806450081,35.37,78409.55,0.0,-0.96391,3e-05,5.50878]
[1777806450511,35.37,78409.55,0.0,-0.96391,3e-05,5.50878]
[1777806450581,35.37,78409.55,0.0,-0.96391,3e-05,5.50878]
[1777806450608,35.38,78409.87,0.0,-0.9639,3e-05,5.5103]
[1777806460020,35.38,78409.6,0.0,-0.96392,3e-05,5.50744]
[1777806462431,35.38,78409.53,0.0,-0.96392,3e-05,5.50725]
[1777806462584,35.38,78409.53,0.0,-0.96392,3e-05,5.50725]
[1777806462583,35.38,78409.46,0.0,-0.96392,3e-05,5.50706]
[1777806462806,35.38,78409.46,0.0,-0.96392,3e-05,5.50706]
[1777806462835,35.38,78409.46,0.0,-0.96392,3e-05,5.50706]
[1777806463041,35.38,78409.53,0.0,-0.96392,3e-05,5.50744]
[1777806471097,35.38,78409.28,0.0,-0.96393,3e-05,5.5063]
[1777806473249,35.38,78409.45,0.0,-0.96392,3e-05,5.50708]
[1777806473330,35.38,78409.45,0.0,-0.96392,3e-05,5.50708]
[1777806473417,35.38,78409.45,0.0,-0.96392,3e-05,5.50716]
[1777806474037,35.38,78409.45,0.0,-0.96392,3e-05,5.50716]
[1777806474085,35.38,78409.45,0.0,-0.96392,3e-05,5.50716]
[1777806480160,35.38,78409.56,0.0,-0.96391,3e-05,5.50815]
[1777806488216,35.38,78409.85,0.0,-0.9639,3e-05,5.50988]
[1777806488951,35.38,78409.85,0.0,-0.9639,3e-05,5.50988]
[1777806489077,35.38,78409.85,0.0,-0.9639,3e-05,5.50988]
[1777806489573,35.38,78409.85,0.0,-0.9639,3e-05,5.50988]
[1777806489574,35.38,78409.61,0.0,-0.96391,3e-05,5.50895]
[1777806489834,35.38,78409.61,0.0,-0.96391,3e-05,5.50895]
[1777806491575,35.38,78409.61,0.0,-0.96391,3e-05,5.50895]
[1777806491676,35.38,78409.61,0.0,-0.96391,3e-05,5.50906]
[1777806497279,35.38,78409.72,0.0,-0.9639,3e-05,5.50985]
[1777806500297,35.38,78409.79,0.0,-0.9639,3e-05,5.51027]
[1777806500327,35.38,78409.79,0.0,-0.9639,3e-05,5.51027]
[1777806500645,35.38,78409.79,0.0,-0.9639,3e-05,5.51027]
[1777806500398,35.38,78409.75,0.0,-0.9639,3e-05,5.51017]
[1777806500828,35.38,78409.75,0.0,-0.9639,3e-05,5.51017]
[1777806506342,35.38,78409.74,0.0,-0.9639,3e-05,5.51051]
[1777806511377,35.38,78409.74,0.0,-0.96391,3e-05,5.50793]
[1777806513835,35.38,78409.7,0.0,-0.96391,3e-05,5.50787]
[1777806514078,35.38,78409.7,0.0,-0.96391,3e-05,5.50787]
[1777806514312,35.38,78409.7,0.0,-0.96391,3e-05,5.50787]
[1777806514334,35.38,78409.7,0.0,-0.96391,3e-05,5.50787]
[1777806514434,35.38,78409.7,0.0,-0.96391,3e-05,5.50792]
[1777806520440,35.38,78409.77,0.0,-0.96391,3e-05,5.5085]
[1777806525097,35.38,78409.85,0.0,-0.9639,3e-05,5.50901]
[1777806525326,35.38,78409.85,0.0,-0.9639,3e-05,5.50901]
[1777806525475,35.38,78409.78,0.0,-0.9639,3e-05,5.50877]
[1777806525946,35.38,78409.78,0.0,-0.9639,3e-05,5.50877]
[1777806526087,35.38,78409.78,0.0,-0.9639,3e-05,5.50877]
[1777806531517,35.38,78414.5,0.0,-0.96375,3e-05,5.52838]
[1777806532718,35.38,78414.5,0.0,-0.96375,3e-05,5.52838]
[1777806532524,35.38,78417.77,0.0,-0.96364,3e-05,5.54183]
[1777806532827,35.38,78417.77,0.0,-0.96364,3e-05,5.54183]
[1777806533506,35.38,78417.77,0.0,-0.96364,3e-05,5.54183]
[1777806533587,35.38,78417.77,0.0,-0.96364,3e-05,5.54183]
[1777806533686,35.38,78418.77,0.0,-0.96361,3e-05,5.54594]
[1777806539235,35.38,78421.12,0.0,-0.96354,3e-05,5.55547]
[1777806539332,35.38,78421.12,0.0,-0.96354,3e-05,5.55547]
[1777806539383,35.38,78421.12,0.0,-0.96354,3e-05,5.55544]
[1777806540128,35.38,78421.12,0.0,-0.96354,3e-05,5.55544]
[1777806540335,35.38,78421.12,0.0,-0.96354,3e-05,5.55544]
[1777806545615,35.38,78421.84,0.0,-0.96351,3e-05,5.55825]
[1777806550870,35.38,78422.05,0.0,-0.96351,3e-05,5.55909]
[1777806551081,35.38,78422.05,0.0,-0.96351,3e-05,5.55909]
[1777806556692,35.38,78422.05,0.0,-0.96351,3e-05,5.55886]
[1777806558446,35.38,78422.05,0.0,-0.96351,3e-05,5.55886]
[1777806558577,35.38,78422.05,0.0,-0.96351,3e-05,5.55886]
[1777806558706,35.38,78422.12,0.0,-0.96351,3e-05,5.55912]
[1777806559019,35.38,78422.12,0.0,-0.96351,3e-05,5.55912]
[1777806559085,35.38,78422.12,0.0,-0.96351,3e-05,5.55912]
[1777806564748,35.38,78423.85,0.0,-0.96345,3e-05,5.56616]
[1777806566625,35.38,78423.84,0.0,-0.96345,3e-05,5.5661]
[1777806566761,35.38,78423.7,0.0,-0.96346,3e-05,5.56551]
[1777806566831,35.38,78423.7,0.0,-0.96346,3e-05,5.56551]
[1777806567313,35.38,78423.7,0.0,-0.96346,3e-05,5.56551]
[1777806567332,35.38,78423.7,0.0,-0.96346,3e-05,5.56551]
[1777806567769,35.38,78423.51,0.0,-0.96346,3e-05,5.56471]
[1777806577838,35.38,78423.71,0.0,-0.96348,3e-05,5.56257]
[1777806582877,35.38,78424.3,0.0,-0.96346,3e-05,5.56499]
[1777806585475,35.38,78424.08,0.0,-0.96346,3e-05,5.56408]
[1777806585576,35.38,78424.08,0.0,-0.96346,3e-05,5.56408]
[1777806585764,35.38,78424.08,0.0,-0.96346,3e-05,5.56408]
[1777806585577,35.38,78424.08,0.0,-0.96346,3e-05,5.56408]
[1777806585833,35.38,78424.08,0.0,-0.96346,3e-05,5.56408]
[1777806589803,35.38,78424.74,0.0,-0.96344,3e-05,5.5668]
[1777806589825,35.38,78424.74,0.0,-0.96344,3e-05,5.5668]
[1777806590255,35.38,78424.74,0.0,-0.96344,3e-05,5.5668]
[1777806590333,35.38,78424.74,0.0,-0.96344,3e-05,5.5668]
[1777806590427,35.38,78429.74,0.0,-0.96328,3e-05,5.58746]
[1777806594961,35.39,78434.33,0.0,-0.96311,3e-05,5.60877]
[1777806599997,35.39,78434.62,0.0,-0.96307,3e-05,5.61375]
[1777806603715,35.4,78434.16,0.0,-0.96307,3e-05,5.61333]
[1777806603828,35.4,78434.16,0.0,-0.96307,3e-05,5.61333]
[1777806604268,35.4,78434.16,0.0,-0.96307,3e-05,5.61333]
[1777806604331,35.4,78434.16,0.0,-0.96307,3e-05,5.61333]
[1777806604432,35.4,78434.16,0.0,-0.96306,3e-05,5.61558]
[1777806612081,35.41,78434.16,0.0,-0.96301,3e-05,5.6215]
[1777806613027,35.41,78434.16,0.0,-0.96301,3e-05,5.6215]
[1777806613089,35.41,78470.54,0.0,-0.9618,3e-05,5.7739]
[1777806614096,35.41,78483.32,0.0,-0.96137,3e-05,5.82797]
[1777806615103,35.42,78484.84,0.0,-0.96131,3e-05,5.83534]
[1777806616366,35.42,78484.84,0.0,-0.96131,3e-05,5.83534]
[1777806616455,35.42,78485.01,0.0,-0.9613,3e-05,5.83645]
[1777806622928,35.42,78484.95,0.0,-0.96128,3e-05,5.83822]
[1777806623163,35.42,78514.93,0.0,-0.96025,3e-05,5.96722]
[1777806624170,35.42,78525.73,0.0,-0.95987,4e-05,6.01462]
[1777806626470,35.42,78526.2,0.0,-0.95985,4e-05,6.01666]
[1777806626549,35.42,78525.25,0.0,-0.95988,4e-05,6.01279]
[1777806632226,35.42,78526.25,0.0,-0.95986,4e-05,6.01496]
[1777806635247,35.42,78534.18,0.0,-0.95958,4e-05,6.04988]
[1777806636254,35.42,78539.69,0.0,-0.95938,4e-05,6.07402]
[1777806637261,35.42,78543.6,0.0,-0.95924,4e-05,6.09117]
[1777806638576,35.42,78543.6,0.0,-0.95924,4e-05,6.09117]
[1777806638827,35.42,78543.6,0.0,-0.95924,4e-05,6.09117]
[1777806638678,35.42,78544.36,0.0,-0.95921,4e-05,6.0946]
[1777806639407,35.42,78544.36,0.0,-0.95921,4e-05,6.0946]
[1777806639581,35.42,78544.36,0.0,-0.95921,4e-05,6.0946]
[1777806639672,35.42,78544.2,0.0,-0.95924,4e-05,6.09206]
[1777806642298,35.41,78550.68,0.0,-0.95904,4e-05,6.11657]
[1777806644763,35.41,78550.64,0.0,-0.95904,4e-05,6.11616]
[1777806644827,35.41,78550.64,0.0,-0.95904,4e-05,6.11616]
[1777806645643,35.41,78549.64,0.0,-0.95908,4e-05,6.11153]
[1777806645831,35.41,78549.64,0.0,-0.95908,4e-05,6.11153]
[1777806645741,35.41,78549.99,0.0,-0.95907,4e-05,6.11285]
[1777806650503,35.41,78549.45,0.0,-0.95909,4e-05,6.10958]
[1777806650581,35.41,78549.45,0.0,-0.95909,4e-05,6.10958]
[1777806650842,35.41,78549.45,0.0,-0.95909,4e-05,6.10958]
[1777806650866,35.41,78548.23,0.0,-0.95914,4e-05,6.104]
[1777806651077,35.41,78548.23,0.0,-0.95914,4e-05,6.104]
[1777806656396,35.4,78545.88,0.0,-0.95925,4e-05,6.08983]
[1777806661431,35.4,78545.44,0.0,-0.95931,4e-05,6.08361]
[1777806663238,35.39,78545.34,0.0,-0.95932,4e-05,6.08232]
[1777806663325,35.39,78545.34,0.0,-0.95932,4e-05,6.08232]
[1777806663445,35.39,78546.14,0.0,-0.95929,4e-05,6.08497]
[1777806663916,35.39,78546.14,0.0,-0.95929,4e-05,6.08497]
[1777806664080,35.39,78546.14,0.0,-0.95929,4e-05,6.08497]
[1777806669488,35.39,78546.9,0.0,-0.95928,4e-05,6.08706]
[1777806672100,35.39,78547.96,0.0,-0.95924,4e-05,6.09129]
[1777806672329,35.39,78547.96,0.0,-0.95924,4e-05,6.09129]
[1777806672874,35.39,78547.96,0.0,-0.95924,4e-05,6.09129]
[1777806672509,35.39,78547.99,0.0,-0.95924,4e-05,6.0912]
[1777806673078,35.39,78547.99,0.0,-0.95924,4e-05,6.0912]
[1777806677052,35.39,78546.27,0.0,-0.95931,4e-05,6.08281]
[1777806677080,35.39,78546.27,0.0,-0.95931,4e-05,6.08281]
[1777806680195,35.39,78544.55,0.0,-0.95938,4e-05,6.07468]
[1777806680324,35.39,78544.55,0.0,-0.95938,4e-05,6.07468]
[1777806680565,35.39,78542.78,0.0,-0.95944,4e-05,6.06675]
[1777806682294,35.39,78540.73,0.0,-0.95952,4e-05,6.05761]
[1777806682328,35.39,78540.73,0.0,-0.95952,4e-05,6.05761]
[1777806687614,35.38,78537.27,0.0,-0.95965,4e-05,6.0416]
[1777806688008,35.38,78537.27,0.0,-0.95965,4e-05,6.0416]
[1777806688076,35.38,78537.27,0.0,-0.95965,4e-05,6.0416]
[1777806688621,35.38,78537.2,0.0,-0.95965,4e-05,6.04116]
[1777806689077,35.38,78537.2,0.0,-0.95965,4e-05,6.04116]
[1777806689331,35.38,78537.2,0.0,-0.95965,4e-05,6.04116]
[1777806696676,35.38,78537.23,0.0,-0.95968,4e-05,6.03723]
[1777806698689,35.38,78537.78,0.0,-0.95966,4e-05,6.03949]
[1777806698825,35.38,78537.78,0.0,-0.95966,4e-05,6.03949]
[1777806698894,35.38,78537.42,0.0,-0.95967,4e-05,6.03779]
[1777806699935,35.38,78537.42,0.0,-0.95967,4e-05,6.03779]
[1777806700086,35.38,78537.42,0.0,-0.95967,4e-05,6.03779]
[1777806705740,35.38,78537.36,0.0,-0.95968,4e-05,6.03664]
[1777806710775,35.38,78537.29,0.0,-0.95969,4e-05,6.03572]
[1777806711858,35.38,78537.29,0.0,-0.95969,4e-05,6.03572]
[1777806712076,35.38,78535.37,0.0,-0.95976,4e-05,6.02723]
[1777806712788,35.38,78534.11,0.0,-0.9598,4e-05,6.02164]
[1777806713379,35.38,78534.11,0.0,-0.9598,4e-05,6.02164]
[1777806713579,35.38,78534.11,0.0,-0.9598,4e-05,6.02164]
[1777806718831,35.38,78534.74,0.0,-0.95978,4e-05,6.02383]
[1777806723461,35.38,78534.71,0.0,-0.95979,4e-05,6.02337]
[1777806724824,35.38,78534.71,0.0,-0.95979,4e-05,6.0233]
[1777806725082,35.38,78534.6,0.0,-0.95979,4e-05,6.02274]
[1777806730915,35.37,78532.93,0.0,-0.95985,4e-05,6.01515]
[1777806735950,35.37,78533.04,0.0,-0.95985,4e-05,6.01539]
[1777806737988,35.37,78531.93,0.0,-0.95989,4e-05,6.01051]
[1777806738078,35.37,78531.93,0.0,-0.95989,4e-05,6.01051]
[1777806742050,35.37,78531.25,0.0,-0.95992,4e-05,6.00737]
[1777806742080,35.37,78531.25,0.0,-0.95992,4e-05,6.00737]
[1777806748036,35.37,78532.49,0.0,-0.95988,4e-05,6.01238]
[1777806753072,35.37,78534.3,0.0,-0.95983,4e-05,6.017]
[1777806757454,35.37,78534.11,0.0,-0.95984,4e-05,6.01606]
[1777806757579,35.37,78534.11,0.0,-0.95984,4e-05,6.01606]
[1777806763141,35.37,78533.98,0.0,-0.95985,4e-05,6.01514]
[1777806770191,35.37,78534.88,0.0,-0.95982,4e-05,6.01886]
[1777806775495,35.37,78536.2,0.0,-0.95977,4e-05,6.02451]
[1777806775583,35.37,78536.2,0.0,-0.95977,4e-05,6.02451]
[1777806783283,35.37,78536.09,0.0,-0.95978,4e-05,6.02381]
[1777806788318,35.37,78535.37,0.0,-0.95981,4e-05,6.0206]
[1777806790080,35.37,78535.84,0.0,-0.95979,4e-05,6.02264]
[1777806790331,35.37,78535.84,0.0,-0.95979,4e-05,6.02264]
[1777806802416,35.37,78535.77,0.0,-0.95979,4e-05,6.02227]
[1777806804889,35.37,78534.7,0.0,-0.95983,4e-05,6.01762]
[1777806805082,35.37,78534.55,0.0,-0.95983,4e-05,6.01698]
[1777806810472,35.37,78534.75,0.0,-0.95983,4e-05,6.01793]
[1777806817521,35.37,78534.81,0.0,-0.95984,4e-05,6.01533]
[1777806826584,35.37,78534.89,0.0,-0.95984,4e-05,6.01594]
[1777806831619,35.37,78534.8,0.0,-0.95984,4e-05,6.01572]
[1777806833509,35.37,78534.62,0.0,-0.95985,4e-05,6.01497]
[1777806833593,35.37,78534.62,0.0,-0.95985,4e-05,6.01497]
[1777806837542,35.37,78533.6,0.0,-0.95988,4e-05,6.01066]
[1777806837578,35.37,78533.6,0.0,-0.95988,4e-05,6.01066]
[1777806845717,35.37,78531.33,0.0,-0.95996,4e-05,6.00129]
[1777806846920,35.37,78531.33,0.0,-0.95996,4e-05,6.00129]
[1777806847078,35.37,78531.29,0.0,-0.95996,4e-05,6.00117]
[1777806860821,35.37,78529.22,0.0,-0.96002,3e-05,5.99305]
[1777806861782,35.37,78529.22,0.0,-0.96002,3e-05,5.99305]
[1777806861828,35.37,78529.22,0.0,-0.96002,3e-05,5.99305]
[1777806866864,35.38,78530.64,0.0,-0.95997,4e-05,5.99963]
[1777806871440,35.38,78528.92,0.0,-0.96003,3e-05,5.99245]
[1777806871578,35.38,78528.92,0.0,-0.96003,3e-05,5.99245]
[1777806876934,35.38,78528.74,0.0,-0.96005,3e-05,5.98915]
[1777806878296,35.38,78528.52,0.0,-0.96005,3e-05,5.98829]
[1777806878326,35.38,78528.52,0.0,-0.96005,3e-05,5.98829]
[1777806887003,35.38,78528.23,0.0,-0.96006,3e-05,5.98782]
[1777806897075,35.38,78528.24,0.0,-0.96005,3e-05,5.98876]
[1777806898356,35.38,78528.24,0.0,-0.96005,3e-05,5.98876]
[1777806898580,35.38,78528.24,0.0,-0.96005,3e-05,5.98876]
[1777806905132,35.38,78528.95,0.0,-0.96002,3e-05,5.99251]
[1777806911177,35.38,78528.68,0.0,-0.96003,3e-05,5.9918]
[1777806916684,35.38,78529.34,0.0,-0.96,4e-05,5.99482]
[1777806916826,35.38,78529.34,0.0,-0.96,4e-05,5.99482]
[1777806917219,35.38,78531.6,0.0,-0.95992,4e-05,6.00493]
[1777806922254,35.38,78532.59,0.0,-0.95988,4e-05,6.00948]
[1777806925118,35.38,78532.51,0.0,-0.95989,4e-05,6.00917]
[1777806925325,35.38,78532.51,0.0,-0.95989,4e-05,6.00917]
[1777806933330,35.38,78532.94,0.0,-0.95989,4e-05,6.00835]
[1777806936352,35.38,78530.41,0.0,-0.95997,4e-05,5.99745]
[1777806943402,35.39,78530.8,0.0,-0.95996,4e-05,5.99948]
[1777806953472,35.39,78530.8,0.0,-0.95995,4e-05,5.99994]
[1777806958506,35.39,78531.85,0.0,-0.95992,4e-05,6.0047]
[1777806963542,35.39,78531.71,0.0,-0.95992,4e-05,6.00427]
[1777806969584,35.39,78531.5,0.0,-0.95993,4e-05,6.00356]
[1777806978646,35.39,78532.1,0.0,-0.9599,4e-05,6.00647]
[1777806983682,35.39,78532.08,0.0,-0.9599,4e-05,6.00654]
[1777806988717,35.39,78531.78,0.0,-0.95991,4e-05,6.00539]
[1777806993752,35.39,78531.85,0.0,-0.95993,4e-05,6.00287]
[1777806998787,35.39,78531.14,0.0,-0.95995,4e-05,5.99998]
[1777807007850,35.39,78531.7,0.0,-0.95993,4e-05,6.00278]
[1777807014899,35.39,78531.33,0.0,-0.95994,4e-05,6.00143]
[1777807022955,35.39,78531.26,0.0,-0.95994,4e-05,6.00145]
[1777807027990,35.39,78531.98,0.0,-0.95991,4e-05,6.00476]
[1777807036045,35.39,78531.82,0.0,-0.95991,4e-05,6.00435]
[1777807042088,35.39,78531.18,0.0,-0.95993,4e-05,6.00181]
[1777807047125,35.39,78530.45,0.0,-0.95996,4e-05,5.99885]
[1777807050146,35.39,78526.18,0.0,-0.96011,3e-05,5.98045]
[1777807051048,35.39,78526.18,0.0,-0.96011,3e-05,5.98045]
[1777807051153,35.39,78522.95,0.0,-0.96024,3e-05,5.96355]
[1777807051325,35.39,78522.95,0.0,-0.96024,3e-05,5.96355]
[1777807057195,35.39,78521.32,0.0,-0.96029,3e-05,5.95715]
[1777807064243,35.4,78521.89,0.0,-0.96026,3e-05,5.96041]
[1777807068576,35.4,78521.93,0.0,-0.96026,3e-05,5.96102]
[1777807074314,35.4,78520.4,0.0,-0.9603,3e-05,5.95506]
[1777807082370,35.4,78520.31,0.0,-0.9603,3e-05,5.95558]
[1777807086431,35.4,78520.29,0.0,-0.9603,3e-05,5.9557]
[1777807086575,35.4,78520.29,0.0,-0.9603,3e-05,5.9557]
[1777807099507,35.4,78520.02,0.0,-0.9603,3e-05,5.95608]
[1777807101091,35.4,78520.02,0.0,-0.9603,3e-05,5.95608]
[1777807101325,35.4,78519.6,0.0,-0.96031,3e-05,5.95446]
[1777807106555,35.4,78521.1,0.0,-0.96025,3e-05,5.96142]
[1777807108602,35.4,78521.73,0.0,-0.96023,3e-05,5.96424]
[1777807108826,35.4,78521.73,0.0,-0.96023,3e-05,5.96424]
[1777807114452,35.41,78520.97,0.0,-0.96027,3e-05,5.9585]
[1777807114576,35.41,78520.97,0.0,-0.96027,3e-05,5.9585]
[1777807119647,35.41,78520.98,0.0,-0.96027,3e-05,5.95908]
[1777807124682,35.41,78520.08,0.0,-0.96029,3e-05,5.95566]
[1777807126019,35.41,78520.08,0.0,-0.96029,3e-05,5.95566]
[1777807126077,35.41,78520.08,0.0,-0.96029,3e-05,5.95566]
[1777807132738,35.41,78519.06,0.0,-0.96032,3e-05,5.95204]
[1777807138781,35.41,78519.2,0.0,-0.96031,3e-05,5.95323]
[1777807147845,35.42,78519.34,0.0,-0.96027,3e-05,5.95825]
[1777807157914,35.43,78519.34,0.0,-0.96022,3e-05,5.965]
[1777807167985,35.44,78519.34,0.0,-0.96016,3e-05,5.97164]
[1777807174042,35.45,78519.28,0.0,-0.96016,3e-05,5.97103]
[1777807174079,35.45,78519.28,0.0,-0.96016,3e-05,5.97103]
[1777807180068,35.46,78519.27,0.0,-0.96012,3e-05,5.97621]
[1777807185105,35.46,78519.05,0.0,-0.9601,3e-05,5.97847]
[1777807188827,35.47,78519.51,0.0,-0.96007,3e-05,5.98237]
[1777807189075,35.47,78519.51,0.0,-0.96007,3e-05,5.98237]
[1777807197187,35.48,78519.34,0.0,-0.96003,3e-05,5.9873]
[1777807201216,35.48,78516.82,0.0,-0.96009,3e-05,5.9789]
[1777807203898,35.49,78516.6,0.0,-0.96009,3e-05,5.97922]
[1777807204075,35.49,78516.6,0.0,-0.96009,3e-05,5.97922]
[1777807208265,35.49,78510.0,0.0,-0.9603,3e-05,5.95391]
[1777807209689,35.49,78509.02,0.0,-0.96032,3e-05,5.95036]
[1777807209827,35.49,78509.02,0.0,-0.96032,3e-05,5.95036]
[1777807215314,35.5,78507.96,0.0,-0.96033,3e-05,5.94984]
[1777807215837,35.5,78507.96,0.0,-0.96033,3e-05,5.94984]
[1777807216079,35.5,78507.96,0.0,-0.96033,3e-05,5.94984]
[1777807221359,35.51,78506.19,0.0,-0.96036,3e-05,5.94621]
[1777807224986,35.51,78505.67,0.0,-0.96036,3e-05,5.94595]
[1777807225081,35.51,78505.67,0.0,-0.96036,3e-05,5.94595]
[1777807230422,35.52,78505.61,0.0,-0.96033,3e-05,5.94958]
[1777807235457,35.53,78505.65,0.0,-0.96032,3e-05,5.94994]
[1777807240491,35.53,78505.69,0.0,-0.96029,3e-05,5.95323]
[1777807242797,35.53,78505.69,0.0,-0.96029,3e-05,5.95323]
[1777807242829,35.53,78505.69,0.0,-0.96029,3e-05,5.95323]
[1777807248547,35.53,78503.87,0.0,-0.96035,3e-05,5.94559]
[1777807259393,35.53,78503.87,0.0,-0.96035,3e-05,5.94559]
[1777807259577,35.53,78503.87,0.0,-0.96035,3e-05,5.94584]
[1777807268688,35.53,78503.61,0.0,-0.96036,3e-05,5.94486]
[1777807273723,35.53,78503.29,0.0,-0.96037,3e-05,5.94354]
[1777807284601,35.53,78503.57,0.0,-0.96036,3e-05,5.94476]
[1777807291850,35.53,78502.93,0.0,-0.9604,3e-05,5.93912]
[1777807298898,35.53,78503.14,0.0,-0.96039,3e-05,5.94007]
[1777807303933,35.53,78502.71,0.0,-0.96041,3e-05,5.93823]
[1777807304658,35.53,78502.71,0.0,-0.96041,3e-05,5.93823]
[1777807304829,35.53,78502.71,0.0,-0.96041,3e-05,5.93823]
[1777807314004,35.53,78503.28,0.0,-0.96039,3e-05,5.94068]
[1777807320046,35.53,78503.25,0.0,-0.96039,3e-05,5.94054]
[1777807328102,35.53,78502.63,0.0,-0.96041,3e-05,5.93784]
[1777807331159,35.53,78502.59,0.0,-0.96041,3e-05,5.93767]
[1777807331327,35.53,78502.59,0.0,-0.96041,3e-05,5.93767]
[1777807338172,35.53,78502.73,0.0,-0.96041,3e-05,5.93828]
[1777807343206,35.53,78502.74,0.0,-0.96041,3e-05,5.93831]
[1777807344101,35.53,78502.74,0.0,-0.96041,3e-05,5.93831]
[1777807344333,35.53,78502.74,0.0,-0.96041,3e-05,5.93831]
[1777807356298,35.53,78501.87,0.0,-0.96046,3e-05,5.93165]
[1777807362340,35.53,78500.99,0.0,-0.96049,3e-05,5.92793]
[1777807366407,35.53,78501.07,0.0,-0.96048,3e-05,5.92831]
[1777807366579,35.53,78501.07,0.0,-0.96048,3e-05,5.92831]
[1777807380473,35.53,78502.79,0.0,-0.96042,3e-05,5.9357]
[1777807382563,35.53,78502.75,0.0,-0.96042,3e-05,5.93553]
[1777807382578,35.53,78502.75,0.0,-0.96042,3e-05,5.93553]
[1777807397592,35.53,78503.26,0.0,-0.96041,3e-05,5.93765]
[1777807402626,35.53,78503.47,0.0,-0.9604,3e-05,5.93853]
[1777807403695,35.53,78503.47,0.0,-0.9604,3e-05,5.93853]
[1777807403831,35.53,78503.47,0.0,-0.9604,3e-05,5.93853]
[1777807409676,35.53,78503.3,0.0,-0.96041,3e-05,5.93774]
[1777807416725,35.53,78503.85,0.0,-0.96041,3e-05,5.93705]
[1777807421760,35.53,78503.85,0.0,-0.96041,3e-05,5.93697]
[1777807426795,35.53,78504.46,0.0,-0.96039,3e-05,5.9395]
[1777807429075,35.53,78504.46,0.0,-0.96039,3e-05,5.9395]
[1777807429329,35.53,78504.46,0.0,-0.96039,3e-05,5.9395]
[1777807435858,35.53,78504.44,0.0,-0.96039,3e-05,5.93923]
[1777807441900,35.53,78504.51,0.0,-0.96039,3e-05,5.93939]
[1777807446935,35.53,78504.79,0.0,-0.96038,3e-05,5.94049]
[1777807452977,35.53,78504.53,0.0,-0.96039,3e-05,5.93921]
[1777807458012,35.53,78504.39,0.0,-0.96039,3e-05,5.9385]
[1777807463048,35.53,78504.42,0.0,-0.96039,3e-05,5.93853]
[1777807468083,35.53,78504.57,0.0,-0.96039,3e-05,5.93907]
[1777807473127,35.53,78504.46,0.0,-0.96041,3e-05,5.93551]
[1777807478159,35.53,78504.4,0.0,-0.96042,3e-05,5.93517]
[1777807483193,35.53,78504.4,0.0,-0.96042,3e-05,5.93508]
[1777807492257,35.53,78503.78,0.0,-0.96044,3e-05,5.93228]
[1777807497292,35.53,78504.6,0.0,-0.96041,3e-05,5.93575]
[1777807502327,35.53,78504.56,0.0,-0.96041,3e-05,5.93551]
[1777807507362,35.53,78504.56,0.0,-0.96041,3e-05,5.93546]
[1777807507793,35.53,78504.56,0.0,-0.96041,3e-05,5.93546]
[1777807507829,35.53,78504.56,0.0,-0.96041,3e-05,5.93546]
[1777807511390,35.53,78507.36,0.0,-0.96032,3e-05,5.94745]
[1777807513277,35.53,78507.32,0.0,-0.96032,3e-05,5.94725]
[1777807513354,35.53,78507.32,0.0,-0.96032,3e-05,5.94725]
[1777807514411,35.53,78512.88,0.0,-0.96013,3e-05,5.97115]
[1777807516737,35.53,78514.95,0.0,-0.96006,3e-05,5.97995]
[1777807516827,35.53,78514.95,0.0,-0.96006,3e-05,5.97995]
[1777807521461,35.53,78517.22,0.0,-0.95998,3e-05,5.98938]
[1777807523714,35.53,78517.76,0.0,-0.95996,3e-05,5.99163]
[1777807523828,35.53,78517.08,0.0,-0.95999,3e-05,5.9886]
[1777807529518,35.53,78515.7,0.0,-0.96004,3e-05,5.98218]
[1777807533920,35.53,78513.74,0.0,-0.96013,3e-05,5.97045]
[1777807534076,35.53,78513.74,0.0,-0.96013,3e-05,5.97045]
[1777807539586,35.53,78510.49,0.0,-0.96024,3e-05,5.95624]
[1777807548650,35.53,78509.95,0.0,-0.96026,3e-05,5.95364]
[1777807550809,35.53,78509.4,0.0,-0.96028,3e-05,5.95123]
[1777807550829,35.53,78509.4,0.0,-0.96028,3e-05,5.95123]
[1777807557712,35.53,78509.23,0.0,-0.96029,3e-05,5.95042]
[1777807561262,35.53,78509.21,0.0,-0.96029,3e-05,5.95029]
[1777807561325,35.53,78509.21,0.0,-0.96029,3e-05,5.95029]
[1777807566776,35.53,78508.81,0.0,-0.9603,3e-05,5.94851]
[1777807570749,35.53,78509.21,0.0,-0.96029,3e-05,5.95022]
[1777807570828,35.53,78510.06,0.0,-0.96026,3e-05,5.95387]
[1777807577853,35.53,78510.44,0.0,-0.96025,3e-05,5.95538]
[1777807583895,35.53,78510.34,0.0,-0.96025,3e-05,5.95486]
[1777807589937,35.53,78510.36,0.0,-0.96025,3e-05,5.95487]
[1777807595979,35.53,78510.06,0.0,-0.96028,3e-05,5.95054]
[1777807605043,35.53,78508.87,0.0,-0.96032,3e-05,5.94539]
[1777807606897,35.53,78507.04,0.0,-0.96039,3e-05,5.93751]
[1777807607077,35.53,78507.04,0.0,-0.96039,3e-05,5.93751]
[1777807615113,35.53,78505.67,0.0,-0.96043,3e-05,5.93185]
[1777807617945,35.53,78505.65,0.0,-0.96043,3e-05,5.93185]
[1777807618077,35.53,78505.65,0.0,-0.96043,3e-05,5.93185]
[1777807623169,35.53,78505.77,0.0,-0.96043,3e-05,5.93257]
[1777807627848,35.53,78505.84,0.0,-0.96042,3e-05,5.93299]
[1777807628082,35.53,78505.84,0.0,-0.96042,3e-05,5.93299]
[1777807628203,35.53,78508.79,0.0,-0.96032,3e-05,5.94571]
[1777807636260,35.53,78509.85,0.0,-0.96028,3e-05,5.95027]
[1777807641295,35.53,78509.18,0.0,-0.96031,3e-05,5.9474]
[1777807648344,35.53,78508.83,0.0,-0.96032,3e-05,5.94593]
[1777807652179,35.53,78507.88,0.0,-0.96037,3e-05,5.93888]
[1777807652327,35.53,78507.88,0.0,-0.96037,3e-05,5.93888]
[1777807658414,35.53,78507.91,0.0,-0.96037,3e-05,5.93912]
[1777807663449,35.53,78507.88,0.0,-0.96037,3e-05,5.93905]
[1777807665446,35.53,78507.69,0.0,-0.96038,3e-05,5.93825]
[1777807665577,35.53,78507.69,0.0,-0.96038,3e-05,5.93825]
[1777807671504,35.53,78507.5,0.0,-0.96038,3e-05,5.93754]
[1777807676540,35.53,78507.33,0.0,-0.96039,3e-05,5.93689]
[1777807681575,35.53,78507.07,0.0,-0.96039,3e-05,5.93585]
[1777807686610,35.53,78507.19,0.0,-0.96039,3e-05,5.93646]
[1777807691645,35.53,78506.83,0.0,-0.9604,3e-05,5.935]
[1777807699700,35.53,78506.82,0.0,-0.9604,3e-05,5.93509]
[1777807706750,35.53,78506.86,0.0,-0.9604,3e-05,5.93536]
[1777807711785,35.53,78506.89,0.0,-0.96042,3e-05,5.93257]
[1777807717827,35.53,78506.86,0.0,-0.96042,3e-05,5.93254]
[1777807719234,35.53,78507.0,0.0,-0.96041,3e-05,5.93316]
[1777807719327,35.53,78507.0,0.0,-0.96041,3e-05,5.93316]
[1777807728904,35.53,78507.0,0.0,-0.96041,3e-05,5.93331]
[1777807733938,35.53,78507.32,0.0,-0.9604,3e-05,5.93476]
[1777807745017,35.53,78507.35,0.0,-0.9604,3e-05,5.93503]
[1777807751057,35.53,78506.22,0.0,-0.96043,3e-05,5.93025]
[1777807753242,35.53,78506.98,0.0,-0.96041,3e-05,5.93354]
[1777807753328,35.53,78506.98,0.0,-0.96041,3e-05,5.93354]
[1777807759114,35.53,78507.03,0.0,-0.9604,3e-05,5.93387]
[1777807766164,35.53,78505.4,0.0,-0.96046,3e-05,5.92699]
[1777807768407,35.53,78506.29,0.0,-0.96043,3e-05,5.93083]
[1777807768578,35.53,78506.29,0.0,-0.96043,3e-05,5.93083]
[1777807771199,35.53,78508.91,0.0,-0.96036,3e-05,5.93919]
[1777807776234,35.53,78509.07,0.0,-0.96035,3e-05,5.93991]
[1777807784293,35.53,78508.89,0.0,-0.96036,3e-05,5.93916]
[1777807789328,35.53,78508.68,0.0,-0.96036,3e-05,5.93827]
[1777807795370,35.53,78508.79,0.0,-0.96036,3e-05,5.93875]
[1777807800407,35.53,78508.76,0.0,-0.96036,3e-05,5.93863]
[1777807803427,35.53,78511.87,0.0,-0.96025,3e-05,5.95201]
[1777807804370,35.53,78511.87,0.0,-0.96025,3e-05,5.95201]
[1777807804574,35.53,78511.87,0.0,-0.96025,3e-05,5.95201]
[1777807810476,35.53,78511.56,0.0,-0.96026,3e-05,5.95055]
[1777807815515,35.53,78511.5,0.0,-0.96027,3e-05,5.95024]
[1777807815576,35.53,78511.5,0.0,-0.96027,3e-05,5.95024]
[1777807819291,35.53,78510.43,0.0,-0.9603,3e-05,5.94559]
[1777807819327,35.53,78510.43,0.0,-0.9603,3e-05,5.94559]
[1777807826588,35.53,78510.23,0.0,-0.96031,3e-05,5.94471]
[1777807832629,35.53,78510.5,0.0,-0.96032,3e-05,5.94287]
[1777807834490,35.53,78510.95,0.0,-0.96031,3e-05,5.9448]
[1777807834580,35.53,78510.95,0.0,-0.96031,3e-05,5.9448]
[1777807848745,35.53,78511.56,0.0,-0.96029,3e-05,5.94733]
[1777807856801,35.53,78511.24,0.0,-0.9603,3e-05,5.94592]
[1777807866871,35.53,78511.2,0.0,-0.9603,3e-05,5.94572]
[1777807871907,35.53,78511.16,0.0,-0.9603,3e-05,5.94553]
[1777807877239,35.53,78511.16,0.0,-0.9603,3e-05,5.94553]
[1777807880467,35.53,78511.95,0.0,-0.96027,3e-05,5.94891]
[1777807880582,35.53,78511.95,0.0,-0.96027,3e-05,5.94891]
[1777807887013,35.53,78512.11,0.0,-0.96027,3e-05,5.94954]
[1777807894061,35.53,78512.09,0.0,-0.96029,3e-05,5.9464]
[1777807899097,35.53,78512.14,0.0,-0.96029,3e-05,5.94661]
[1777807907153,35.53,78511.57,0.0,-0.96031,3e-05,5.94331]
[1777807918230,35.53,78512.2,0.0,-0.96029,3e-05,5.94607]
[1777807924272,35.53,78512.29,0.0,-0.96029,3e-05,5.94649]
[1777807927293,35.53,78515.39,0.0,-0.96018,3e-05,5.95986]
[1777807931477,35.53,78517.3,0.0,-0.96011,3e-05,5.96806]
[1777807931579,35.53,78517.3,0.0,-0.96011,3e-05,5.96806]
[1777807937363,35.53,78517.55,0.0,-0.96011,3e-05,5.96895]
[1777807940405,35.53,78517.99,0.0,-0.96009,3e-05,5.9708]
[1777807940580,35.53,78517.99,0.0,-0.96009,3e-05,5.9708]
[1777807946439,35.53,78528.69,0.0,-0.95972,4e-05,6.01694]
[1777807947978,35.53,78528.69,0.0,-0.95972,4e-05,6.01694]
[1777807948079,35.53,78528.69,0.0,-0.95972,4e-05,6.01694]
[1777807948141,35.53,78532.9,0.0,-0.95957,4e-05,6.03511]
[1777807951475,35.53,78536.95,0.0,-0.95945,4e-05,6.04926]
[1777807952482,35.53,78539.11,0.0,-0.95937,4e-05,6.05854]
[1777807953855,35.53,78539.11,0.0,-0.95937,4e-05,6.05854]
[1777807954076,35.53,78539.11,0.0,-0.95937,4e-05,6.05854]
[1777807959531,35.52,78539.85,0.0,-0.95936,4e-05,6.06073]
[1777807963559,35.52,78537.6,0.0,-0.95944,4e-05,6.05029]
[1777807964410,35.52,78537.6,0.0,-0.95944,4e-05,6.05029]
[1777807964587,35.52,78537.6,0.0,-0.95944,4e-05,6.05029]
[1777807964637,35.52,78537.1,0.0,-0.95946,4e-05,6.04797]
[1777807966346,35.52,78537.1,0.0,-0.95946,4e-05,6.04797]
[1777807966578,35.52,78537.1,0.0,-0.95946,4e-05,6.04797]
[1777807972622,35.52,78537.17,0.0,-0.95947,4e-05,6.04715]
[1777807978664,35.52,78537.6,0.0,-0.95946,4e-05,6.04821]
[1777807986720,35.51,78537.82,0.0,-0.95947,4e-05,6.04732]
[1777807989823,35.51,78537.9,0.0,-0.95947,4e-05,6.04743]
[1777807990079,35.51,78537.9,0.0,-0.95947,4e-05,6.04743]
[1777807995783,35.51,78537.57,0.0,-0.95948,4e-05,6.04522]
[1777807998346,35.51,78537.2,0.0,-0.9595,4e-05,6.0434]
[1777807998577,35.51,78537.2,0.0,-0.9595,4e-05,6.0434]
[1777808003839,35.51,78537.32,0.0,-0.9595,4e-05,6.04334]
[1777808008874,35.51,78537.88,0.0,-0.95948,4e-05,6.04529]
[1777808010386,35.51,78537.88,0.0,-0.95948,4e-05,6.04529]
[1777808010580,35.51,78537.88,0.0,-0.95948,4e-05,6.04529]
[1777808015923,35.51,78538.44,0.0,-0.95949,4e-05,6.04406]
[1777808025393,35.51,78538.44,0.0,-0.95949,4e-05,6.04406]
[1777808037106,35.51,78538.55,0.0,-0.9595,4e-05,6.04274]
[1777808042141,35.51,78538.69,0.0,-0.9595,4e-05,6.04296]
[1777808047176,35.5,78539.1,0.0,-0.95949,4e-05,6.04437]
[1777808048284,35.5,78539.1,0.0,-0.95949,4e-05,6.04437]
[1777808048327,35.5,78539.1,0.0,-0.95949,4e-05,6.04437]
[1777808054226,35.5,78539.68,0.0,-0.95947,4e-05,6.04635]
[1777808059261,35.5,78540.74,0.0,-0.95944,4e-05,6.05055]
[1777808063955,35.5,78540.76,0.0,-0.95944,4e-05,6.05038]
[1777808064080,35.5,78540.76,0.0,-0.95944,4e-05,6.05038]
[1777808069330,35.5,78541.26,0.0,-0.95942,4e-05,6.05197]
[1777808071993,35.5,78541.24,0.0,-0.95943,4e-05,6.0518]
[1777808072352,35.5,78553.27,0.0,-0.95902,4e-05,6.1012]
[1777808073358,35.5,78557.99,0.0,-0.95885,4e-05,6.12175]
[1777808075386,35.5,78556.26,0.0,-0.95891,4e-05,6.11395]
[1777808075475,35.5,78555.74,0.0,-0.95893,4e-05,6.11148]
[1777808076380,35.5,78550.84,0.0,-0.95911,4e-05,6.08982]
[1777808077388,35.5,78548.65,0.0,-0.95919,4e-05,6.08008]
[1777808083429,35.5,78549.28,0.0,-0.95918,4e-05,6.08197]
[1777808087486,35.5,78548.92,0.0,-0.95919,4e-05,6.07978]
[1777808087583,35.5,78548.92,0.0,-0.95919,4e-05,6.07978]
[1777808089578,35.5,78549.75,0.0,-0.95916,4e-05,6.08326]
[1777808089677,35.5,78548.71,0.0,-0.9592,4e-05,6.07839]
[1777808090868,35.5,78548.71,0.0,-0.9592,4e-05,6.07839]
[1777808091486,35.49,78559.0,0.0,-0.95884,4e-05,6.12334]
[1777808092493,35.49,78564.4,0.0,-0.95865,4e-05,6.14695]
[1777808093507,35.49,78565.35,0.0,-0.95861,4e-05,6.1509]
[1777808094490,35.49,78565.35,0.0,-0.95861,4e-05,6.1509]
[1777808096577,35.49,78565.43,0.0,-0.95862,4e-05,6.1507]
[1777808096632,35.49,78566.82,0.0,-0.95857,4e-05,6.15627]
[1777808098577,35.49,78567.36,0.0,-0.95855,4e-05,6.15865]
[1777808098663,35.49,78567.27,0.0,-0.95856,4e-05,6.15768]
[1777808100556,35.49,78562.39,0.0,-0.95874,4e-05,6.13589]
[1777808104376,35.49,78561.96,0.0,-0.95876,4e-05,6.13325]
[1777808104576,35.49,78561.96,0.0,-0.95876,4e-05,6.13325]
[1777808104663,35.49,78561.96,0.0,-0.95876,4e-05,6.13277]
[1777808110721,35.49,78563.18,0.0,-0.95873,4e-05,6.13722]
[1777808110827,35.49,78563.18,0.0,-0.95873,4e-05,6.13722]
[1777808115572,35.48,78562.88,0.0,-0.95875,4e-05,6.13451]
[1777808115825,35.48,78562.88,0.0,-0.95875,4e-05,6.13451]
[1777808115926,35.48,78563.82,0.0,-0.95872,4e-05,6.13842]
[1777808116345,35.48,78563.82,0.0,-0.95872,4e-05,6.13842]
[1777808116575,35.48,78563.82,0.0,-0.95872,4e-05,6.13842]
[1777808121164,35.48,78566.13,0.0,-0.95864,4e-05,6.14762]
[1777808121258,35.48,78566.13,0.0,-0.95864,4e-05,6.14762]
[1777808121265,35.48,78567.04,0.0,-0.95861,4e-05,6.15137]
[1777808123526,35.48,78568.32,0.0,-0.95857,4e-05,6.1565]
[1777808123577,35.48,78568.32,0.0,-0.95857,4e-05,6.1565]
[1777808128016,35.48,78571.08,0.0,-0.95848,4e-05,6.16761]
[1777808128030,35.48,78575.25,0.0,-0.95833,4e-05,6.18577]
[1777808128755,35.48,78581.79,0.0,-0.9581,4e-05,6.21445]
[1777808131185,35.48,78583.72,0.0,-0.95803,4e-05,6.22266]
[1777808133765,35.47,78583.87,0.0,-0.95805,4e-05,6.21915]
[1777808133791,35.47,78595.88,0.0,-0.95762,4e-05,6.27229]
[1777808134799,35.47,78604.57,0.0,-0.9573,4e-05,6.31074]
[1777808135806,35.47,78605.18,0.0,-0.95728,4e-05,6.31296]
[1777808137157,35.47,78605.18,0.0,-0.95728,4e-05,6.31296]
[1777808139834,35.47,78599.93,0.0,-0.95749,4e-05,6.28733]
[1777808140377,35.47,78599.93,0.0,-0.95749,4e-05,6.28733]
[1777808144053,35.46,78597.46,0.0,-0.9576,4e-05,6.27479]
[1777808149903,35.46,78593.75,0.0,-0.95776,4e-05,6.25492]
[1777808152445,35.46,78591.88,0.0,-0.95784,4e-05,6.24563]
[1777808152577,35.46,78591.88,0.0,-0.95784,4e-05,6.24563]
[1777808152925,35.46,78591.28,0.0,-0.95786,4e-05,6.24249]
[1777808154795,35.46,78590.3,0.0,-0.9579,4e-05,6.23766]
[1777808154826,35.46,78590.3,0.0,-0.9579,4e-05,6.23766]
[1777808157960,35.45,78583.24,0.0,-0.95817,4e-05,6.20455]
[1777808162995,35.45,78583.28,0.0,-0.95819,4e-05,6.2027]
[1777808165009,35.45,78579.26,0.0,-0.95834,4e-05,6.18406]
[1777808166016,35.45,78573.67,0.0,-0.95855,4e-05,6.15896]
[1777808166645,35.45,78573.67,0.0,-0.95855,4e-05,6.15896]
[1777808166828,35.45,78573.67,0.0,-0.95855,4e-05,6.15896]
[1777808171626,35.43,78571.43,0.0,-0.95871,4e-05,6.13955]
[1777808171831,35.43,78571.43,0.0,-0.95871,4e-05,6.13955]
[1777808172128,35.43,78571.43,0.0,-0.95871,4e-05,6.13955]
[1777808172327,35.43,78571.43,0.0,-0.95871,4e-05,6.13955]
[1777808172159,35.42,78571.47,0.0,-0.95873,4e-05,6.13694]
[1777808179108,35.39,78571.0,0.0,-0.95887,4e-05,6.11964]
[1777808181513,35.39,78571.0,0.0,-0.95887,4e-05,6.1192]
[1777808181582,35.39,78571.0,0.0,-0.95887,4e-05,6.1192]
[1777808191192,35.39,78570.68,0.0,-0.95892,4e-05,6.11266]
[1777808192191,35.39,78570.68,0.0,-0.95892,4e-05,6.11266]
[1777808192328,35.39,78570.68,0.0,-0.95892,4e-05,6.11266]
[1777808196040,35.39,78570.83,0.0,-0.95892,4e-05,6.11256]
[1777808196083,35.39,78570.83,0.0,-0.95892,4e-05,6.11256]
[1777808196227,35.39,78570.93,0.0,-0.95892,4e-05,6.11282]
[1777808201261,35.39,78570.87,0.0,-0.95893,4e-05,6.11164]
[1777808206297,35.38,78570.31,0.0,-0.95897,4e-05,6.10673]
[1777808211332,35.38,78570.22,0.0,-0.95898,4e-05,6.10552]
[1777808213346,35.38,78565.16,0.0,-0.95916,4e-05,6.08296]
[1777808218137,35.37,78563.55,0.0,-0.95926,4e-05,6.07154]
[1777808218326,35.37,78563.55,0.0,-0.95926,4e-05,6.07154]
[1777808223415,35.36,78563.03,0.0,-0.95932,4e-05,6.06343]
[1777808223565,35.36,78563.03,0.0,-0.95932,4e-05,6.06343]
[1777808223575,35.36,78563.03,0.0,-0.95932,4e-05,6.06343]
[1777808228452,35.35,78563.53,0.0,-0.95934,4e-05,6.06127]
[1777808233485,35.34,78563.34,0.0,-0.95938,4e-05,6.05625]
[1777808238521,35.34,78564.16,0.0,-0.95938,4e-05,6.05717]
[1777808244564,35.34,78561.5,0.0,-0.95948,4e-05,6.04507]
[1777808251613,35.34,78559.71,0.0,-0.95956,4e-05,6.03385]
[1777808258662,35.34,78559.7,0.0,-0.95956,4e-05,6.03347]
[1777808263697,35.34,78559.21,0.0,-0.95958,4e-05,6.03109]
[1777808269739,35.34,78559.0,0.0,-0.95959,4e-05,6.0299]
[1777808274774,35.34,78559.1,0.0,-0.95959,4e-05,6.03011]
[1777808279809,35.33,78560.01,0.0,-0.95956,4e-05,6.03384]
[1777808284844,35.33,78559.68,0.0,-0.95958,4e-05,6.03208]
[1777808289879,35.33,78558.76,0.0,-0.95961,4e-05,6.02783]
[1777808294914,35.33,78557.17,0.0,-0.95967,4e-05,6.02066]
[1777808300957,35.33,78557.08,0.0,-0.95967,4e-05,6.02006]
[1777808303682,35.33,78557.08,0.0,-0.95967,4e-05,6.02006]
[1777808303979,35.33,78562.42,0.0,-0.95948,4e-05,6.04329]
[1777808304985,35.33,78568.84,0.0,-0.95926,4e-05,6.07136]
[1777808307212,35.33,78568.77,0.0,-0.95927,4e-05,6.06983]
[1777808310022,35.33,78562.67,0.0,-0.95951,4e-05,6.04063]
[1777808311349,35.33,78562.67,0.0,-0.95951,4e-05,6.04063]
[1777808312045,35.33,78568.73,0.0,-0.95931,4e-05,6.06403]
[1777808314980,35.32,78569.28,0.0,-0.9593,4e-05,6.06538]
[1777808321461,35.32,78569.67,0.0,-0.95932,4e-05,6.06358]
[1777808324380,35.32,78567.92,0.0,-0.95938,4e-05,6.05551]
[1777808325079,35.32,78567.92,0.0,-0.95938,4e-05,6.05542]
[1777808328430,35.32,78569.68,0.0,-0.95932,4e-05,6.06295]
[1777808328524,35.32,78569.02,0.0,-0.95935,4e-05,6.05986]
[1777808328574,35.32,78569.02,0.0,-0.95935,4e-05,6.05986]
[1777808333548,35.31,78567.23,0.0,-0.95941,4e-05,6.05165]
[1777808337129,35.31,78570.66,0.0,-0.95929,4e-05,6.06634]
[1777808342257,35.31,78570.2,0.0,-0.95931,4e-05,6.06374]
[1777808342600,35.31,78570.2,0.0,-0.95931,4e-05,6.06374]
[1777808342833,35.31,78570.2,0.0,-0.95931,4e-05,6.06374]
[1777808344463,35.31,78569.2,0.0,-0.95935,4e-05,6.05926]
[1777808344564,35.31,78569.91,0.0,-0.95933,4e-05,6.06229]
[1777808344579,35.31,78569.91,0.0,-0.95933,4e-05,6.06229]
[1777808347096,35.31,78569.45,0.0,-0.95934,4e-05,6.06011]
[1777808347328,35.31,78569.45,0.0,-0.95934,4e-05,6.06011]
[1777808353334,35.31,78570.58,0.0,-0.95931,4e-05,6.06448]
[1777808355801,35.31,78570.73,0.0,-0.9593,4e-05,6.06504]
[1777808355836,35.31,78570.73,0.0,-0.9593,4e-05,6.06504]
[1777808355862,35.31,78570.73,0.0,-0.9593,4e-05,6.06504]
[1777808356078,35.31,78570.73,0.0,-0.9593,4e-05,6.06504]
[1777808356355,35.31,78570.77,0.0,-0.9593,4e-05,6.06504]
[1777808362396,35.31,78570.95,0.0,-0.9593,4e-05,6.06529]
[1777808366135,35.31,78570.48,0.0,-0.95932,4e-05,6.06296]
[1777808366332,35.31,78570.48,0.0,-0.95932,4e-05,6.06296]
[1777808370453,35.31,78564.89,0.0,-0.95952,4e-05,6.03804]
[1777808372472,35.31,78560.0,0.0,-0.95972,4e-05,6.01359]
[1777808373742,35.31,78559.46,0.0,-0.95974,4e-05,6.01123]
[1777808373916,35.31,78559.46,0.0,-0.95974,4e-05,6.01123]
[1777808374218,35.31,78559.46,0.0,-0.95974,4e-05,6.01123]
[1777808374341,35.31,78559.46,0.0,-0.95974,4e-05,6.01123]
[1777808374442,35.31,78559.46,0.0,-0.95974,4e-05,6.01123]
[1777808379521,35.31,78559.83,0.0,-0.95972,4e-05,6.01281]
[1777808381535,35.31,78554.63,0.0,-0.95991,4e-05,5.99015]
[1777808383720,35.31,78553.64,0.0,-0.95994,4e-05,5.9859]
[1777808383829,35.31,78553.64,0.0,-0.95994,4e-05,5.9859]
[1777808389591,35.31,78553.65,0.0,-0.95994,4e-05,5.98613]
[1777808395594,35.31,78553.79,0.0,-0.95993,4e-05,5.9868]
[1777808395834,35.31,78554.12,0.0,-0.95992,4e-05,5.98831]
[1777808395864,35.31,78554.12,0.0,-0.95992,4e-05,5.98831]
[1777808396077,35.31,78554.12,0.0,-0.95992,4e-05,5.98831]
[1777808396177,35.31,78554.12,0.0,-0.95992,4e-05,5.98834]
[1777808401676,35.31,78553.91,0.0,-0.95993,4e-05,5.98753]
[1777808405537,35.31,78553.43,0.0,-0.95994,4e-05,5.98547]
[1777808405579,35.31,78553.43,0.0,-0.95994,4e-05,5.98547]
[1777808410738,35.31,78553.47,0.0,-0.95994,4e-05,5.98576]
[1777808416780,35.31,78554.2,0.0,-0.95992,4e-05,5.98904]
[1777808418460,35.31,78554.2,0.0,-0.95992,4e-05,5.98904]
[1777808418579,35.31,78554.2,0.0,-0.95992,4e-05,5.98904]
[1777808418695,35.31,78554.23,0.0,-0.95991,4e-05,5.98919]
[1777808418829,35.31,78554.23,0.0,-0.95991,4e-05,5.98919]
[1777808418930,35.31,78554.65,0.0,-0.9599,4e-05,5.99102]
[1777808424836,35.31,78554.01,0.0,-0.95992,4e-05,5.98831]
[1777808426949,35.31,78553.94,0.0,-0.95992,4e-05,5.98802]
[1777808427081,35.31,78553.94,0.0,-0.95992,4e-05,5.98802]
[1777808434906,35.31,78554.41,0.0,-0.95992,4e-05,5.9872]
[1777808444976,35.31,78554.1,0.0,-0.95993,4e-05,5.986]
[1777808449140,35.31,78554.17,0.0,-0.95993,4e-05,5.98632]
[1777808449335,35.31,78554.17,0.0,-0.95993,4e-05,5.98632]
[1777808449380,35.31,78554.17,0.0,-0.95993,4e-05,5.98632]
[1777808449580,35.31,78554.17,0.0,-0.95993,4e-05,5.98632]
[1777808449430,35.31,78554.52,0.0,-0.95992,4e-05,5.9879]
[1777808452026,35.31,78558.7,0.0,-0.95977,4e-05,6.00616]
[1777808453033,35.31,78563.56,0.0,-0.9596,4e-05,6.02736]
[1777808454131,35.31,78563.56,0.0,-0.9596,4e-05,6.02736]
[1777808454341,35.31,78563.56,0.0,-0.9596,4e-05,6.02736]
[1777808460082,35.31,78568.34,0.0,-0.95943,4e-05,6.04789]
[1777808468138,35.31,78569.75,0.0,-0.95939,4e-05,6.05357]
[1777808470154,35.31,78573.59,0.0,-0.95925,4e-05,6.07027]
[1777808471972,35.31,78573.59,0.0,-0.95925,4e-05,6.07027]
[1777808472079,35.31,78573.59,0.0,-0.95925,4e-05,6.07027]
[1777808472492,35.31,78573.59,0.0,-0.95925,4e-05,6.07027]
[1777808472576,35.31,78573.59,0.0,-0.95925,4e-05,6.07027]
[1777808472592,35.31,78573.34,0.0,-0.95926,4e-05,6.06898]
[1777808479217,35.31,78571.38,0.0,-0.95934,4e-05,6.05981]
[1777808482701,35.31,78571.38,0.0,-0.95934,4e-05,6.05981]
[1777808482830,35.31,78571.31,0.0,-0.95934,4e-05,6.05928]
[1777808489287,35.31,78571.25,0.0,-0.95935,4e-05,6.0585]
[1777808494322,35.3,78570.57,0.0,-0.95939,4e-05,6.05223]
[1777808500683,35.3,78569.31,0.0,-0.95944,4e-05,6.04655]
[1777808500832,35.3,78571.0,0.0,-0.95938,4e-05,6.05391]
[1777808501092,35.3,78571.0,0.0,-0.95938,4e-05,6.05391]
[1777808501327,35.3,78571.0,0.0,-0.95938,4e-05,6.05391]
[1777808501372,35.3,78571.24,0.0,-0.95937,4e-05,6.05493]
[1777808508421,35.3,78571.7,0.0,-0.95936,4e-05,6.05672]
[1777808512666,35.3,78571.26,0.0,-0.95937,4e-05,6.05474]
[1777808512832,35.3,78572.13,0.0,-0.95934,4e-05,6.05853]
[1777808518491,35.3,78573.66,0.0,-0.95929,4e-05,6.06505]
[1777808523526,35.3,78573.19,0.0,-0.95931,4e-05,6.06279]
[1777808528721,35.3,78573.43,0.0,-0.9593,4e-05,6.0637]
[1777808528828,35.3,78573.43,0.0,-0.9593,4e-05,6.0637]
[1777808529014,35.3,78573.43,0.0,-0.9593,4e-05,6.0637]
[1777808529079,35.3,78573.43,0.0,-0.9593,4e-05,6.0637]
[1777808529568,35.3,78573.44,0.0,-0.9593,4e-05,6.06367]
[1777808531582,35.3,78578.03,0.0,-0.95914,4e-05,6.08377]
[1777808533105,35.3,78579.63,0.0,-0.95908,4e-05,6.09075]
[1777808533335,35.3,78579.63,0.0,-0.95908,4e-05,6.09075]
[1777808538631,35.3,78584.34,0.0,-0.95891,4e-05,6.11095]
[1777808541587,35.3,78586.62,0.0,-0.95883,4e-05,6.12079]
[1777808541834,35.3,78587.95,0.0,-0.95879,4e-05,6.12654]
[1777808542420,35.3,78587.95,0.0,-0.95879,4e-05,6.12654]
[1777808542579,35.3,78587.95,0.0,-0.95879,4e-05,6.12654]
[1777808542659,35.3,78589.28,0.0,-0.95874,4e-05,6.13229]
[1777808546687,35.3,78593.58,0.0,-0.95859,4e-05,6.15066]
[1777808546991,35.3,78593.58,0.0,-0.95859,4e-05,6.15066]
[1777808547078,35.3,78593.58,0.0,-0.95859,4e-05,6.15066]
[1777808552729,35.3,78593.8,0.0,-0.95861,4e-05,6.1474]
[1777808555750,35.3,78597.91,0.0,-0.95847,4e-05,6.16499]
[1777808556728,35.3,78597.91,0.0,-0.95847,4e-05,6.16499]
[1777808556830,35.3,78597.98,0.0,-0.95847,4e-05,6.16506]
[1777808557184,35.3,78597.98,0.0,-0.95847,4e-05,6.16506]
[1777808557327,35.3,78597.98,0.0,-0.95847,4e-05,6.16506]
[1777808557765,35.29,78597.94,0.0,-0.95847,4e-05,6.16463]
[1777808559325,35.29,78597.94,0.0,-0.95847,4e-05,6.16463]
[1777808564815,35.29,78595.75,0.0,-0.95857,4e-05,6.15317]
[1777808569850,35.29,78596.18,0.0,-0.95856,4e-05,6.15382]
[1777808574105,35.29,78597.27,0.0,-0.95853,4e-05,6.15784]
[1777808574329,35.29,78597.27,0.0,-0.95853,4e-05,6.15784]
[1777808574598,35.29,78597.27,0.0,-0.95853,4e-05,6.15784]
[1777808574699,35.29,78597.27,0.0,-0.95853,4e-05,6.15728]
[1777808574830,35.29,78597.27,0.0,-0.95853,4e-05,6.15728]
[1777808579656,35.29,78599.53,0.0,-0.95846,4e-05,6.16644]
[1777808579832,35.28,78599.64,0.0,-0.95846,4e-05,6.1663]
[1777808582941,35.28,78603.9,0.0,-0.95831,4e-05,6.18428]
[1777808586627,35.28,78605.79,0.0,-0.95825,4e-05,6.19199]
[1777808586833,35.28,78607.11,0.0,-0.95821,4e-05,6.19715]
[1777808587242,35.28,78607.11,0.0,-0.95821,4e-05,6.19715]
[1777808587328,35.28,78607.11,0.0,-0.95821,4e-05,6.19715]
[1777808587414,35.28,78607.33,0.0,-0.9582,4e-05,6.19775]
[1777808590997,35.28,78611.12,0.0,-0.95807,4e-05,6.21351]
[1777808593314,35.28,78613.92,0.0,-0.95797,4e-05,6.22563]
[1777808593332,35.28,78613.92,0.0,-0.95797,4e-05,6.22563]
[1777808599054,35.27,78615.53,0.0,-0.95794,4e-05,6.22988]
[1777808601217,35.27,78634.23,0.0,-0.95726,4e-05,6.31308]
[1777808602318,35.27,78634.23,0.0,-0.95726,4e-05,6.31308]
[1777808602431,35.27,78689.9,0.0,-0.95515,4e-05,6.56724]
[1777808603090,35.27,78727.31,0.0,-0.95369,4e-05,6.742]
[1777808604097,35.27,78738.52,0.0,-0.95324,4e-05,6.79569]
[1777808604948,35.27,78738.52,0.0,-0.95324,4e-05,6.79569]
[1777808605104,35.27,78741.64,0.0,-0.95311,4e-05,6.81058]
[1777808606111,35.27,78742.87,0.0,-0.95306,4e-05,6.81642]
[1777808610139,35.27,78731.9,0.0,-0.95352,4e-05,6.76263]
[1777808611146,35.27,78724.0,0.0,-0.95386,4e-05,6.72163]
[1777808612153,35.26,78717.75,0.0,-0.95411,4e-05,6.69176]
[1777808613160,35.26,78715.66,0.0,-0.95419,4e-05,6.6815]
[1777808614167,35.26,78714.63,0.0,-0.95424,4e-05,6.67588]
[1777808615252,35.26,78714.63,0.0,-0.95424,4e-05,6.67588]
[1777808615257,35.26,78707.7,0.0,-0.95452,4e-05,6.64235]
[1777808616186,35.26,78722.55,0.0,-0.95394,4e-05,6.71189]
[1777808617513,35.26,78729.42,0.0,-0.95369,4e-05,6.74195]
[1777808619175,35.25,78730.39,0.0,-0.95365,4e-05,6.74589]
[1777808622588,35.25,78726.55,0.0,-0.95384,4e-05,6.72406]
[1777808622703,35.25,78717.31,0.0,-0.95421,4e-05,6.67946]
[1777808623235,35.24,78715.42,0.0,-0.95429,4e-05,6.66947]
[1777808624242,35.24,78709.42,0.0,-0.95454,4e-05,6.64029]
[1777808626472,35.24,78708.29,0.0,-0.95459,4e-05,6.63395]
[1777808628859,35.24,78706.6,0.0,-0.95468,4e-05,6.62394]
[1777808632819,35.23,78704.93,0.0,-0.95478,4e-05,6.61199]
[1777808637334,35.22,78698.03,0.0,-0.9551,4e-05,6.57379]
[1777808642369,35.21,78701.29,0.0,-0.95501,4e-05,6.5841]
[1777808643376,35.21,78708.38,0.0,-0.95474,4e-05,6.6161]
[1777808644383,35.2,78712.26,0.0,-0.9546,4e-05,6.63316]
[1777808645512,35.2,78712.26,0.0,-0.9546,4e-05,6.63316]
[1777808645580,35.2,78712.26,0.0,-0.9546,4e-05,6.63316]
[1777808646460,35.2,78713.8,0.0,-0.95455,4e-05,6.63927]
[1777808646585,35.2,78713.8,0.0,-0.95455,4e-05,6.63927]
[1777808646687,35.2,78714.09,0.0,-0.95455,4e-05,6.63954]
[1777808649575,35.2,78716.12,0.0,-0.95449,4e-05,6.64685]
[1777808649838,35.2,78716.12,0.0,-0.95449,4e-05,6.64685]
[1777808655306,35.18,78717.57,0.0,-0.95449,4e-05,6.64709]
[1777808655327,35.18,78717.57,0.0,-0.95449,4e-05,6.64709]
[1777808656358,35.18,78717.18,0.0,-0.95451,4e-05,6.64418]
[1777808656576,35.18,78717.18,0.0,-0.95451,4e-05,6.64418]
[1777808656587,35.18,78716.46,0.0,-0.95455,4e-05,6.63973]
[1777808662035,35.17,78717.04,0.0,-0.95457,4e-05,6.63713]
[1777808662084,35.17,78717.04,0.0,-0.95457,4e-05,6.63713]
[1777808670073,35.16,78712.98,0.0,-0.9548,4e-05,6.60978]
[1777808670328,35.16,78712.98,0.0,-0.9548,4e-05,6.60978]
[1777808670794,35.16,78712.98,0.0,-0.9548,4e-05,6.60978]
[1777808670830,35.16,78712.98,0.0,-0.9548,4e-05,6.60978]
[1777808670843,35.15,78712.97,0.0,-0.95481,4e-05,6.60872]
[1777808676607,35.14,78711.54,0.0,-0.95494,4e-05,6.59295]
[1777808678005,35.14,78711.47,0.0,-0.95495,4e-05,6.59164]
[1777808678083,35.14,78711.47,0.0,-0.95495,4e-05,6.59164]
[1777808683657,35.13,78711.43,0.0,-0.955,4e-05,6.5856]
[1777808688471,35.13,78710.88,0.0,-0.95504,4e-05,6.58013]
[1777808688580,35.13,78710.88,0.0,-0.95504,4e-05,6.58013]
[1777808689461,35.12,78711.05,0.0,-0.95505,4e-05,6.579]
[1777808689578,35.12,78711.05,0.0,-0.95505,4e-05,6.579]
[1777808689699,35.12,78711.22,0.0,-0.95506,4e-05,6.57883]
[1777808690825,35.12,78711.22,0.0,-0.95506,4e-05,6.57883]
[1777808696471,35.11,78708.23,0.0,-0.95522,4e-05,6.5592]
[1777808696583,35.11,78708.23,0.0,-0.95522,4e-05,6.5592]
[1777808697722,35.11,78706.29,0.0,-0.9553,4e-05,6.54926]
[1777808697828,35.11,78706.29,0.0,-0.9553,4e-05,6.54926]
[1777808697930,35.11,78708.79,0.0,-0.95521,4e-05,6.55997]
[1777808699769,35.1,78712.94,0.0,-0.95507,4e-05,6.5774]
[1777808703797,35.1,78723.69,0.0,-0.95468,4e-05,6.62378]
[1777808704804,35.09,78725.5,0.0,-0.95462,4e-05,6.63123]
[1777808706682,35.09,78722.93,0.0,-0.95473,4e-05,6.61816]
[1777808706833,35.09,78722.93,0.0,-0.95473,4e-05,6.61816]
[1777808712859,35.08,78724.13,0.0,-0.95474,4e-05,6.61666]
[1777808714294,35.08,78725.0,0.0,-0.95472,4e-05,6.6197]
[1777808714328,35.08,78725.0,0.0,-0.95472,4e-05,6.6197]
[1777808715530,35.08,78723.87,0.0,-0.95477,4e-05,6.61337]
[1777808715588,35.08,78723.87,0.0,-0.95477,4e-05,6.61337]
[1777808715881,35.07,78723.86,0.0,-0.95478,4e-05,6.6123]
[1777808719814,35.07,78724.12,0.0,-0.9548,4e-05,6.61043]
[1777808719832,35.07,78724.12,0.0,-0.9548,4e-05,6.61043]
[1777808723797,35.06,78726.92,0.0,-0.95472,4e-05,6.61942]
[1777808723834,35.06,78726.92,0.0,-0.95472,4e-05,6.61942]
[1777808723936,35.06,78727.53,0.0,-0.95471,4e-05,6.62123]
[1777808725547,35.06,78729.12,0.0,-0.95465,4e-05,6.62763]
[1777808725577,35.06,78729.12,0.0,-0.95465,4e-05,6.62763]
[1777808730945,35.05,78731.22,0.0,-0.95461,4e-05,6.63323]
[1777808730958,35.04,78732.14,0.0,-0.95459,4e-05,6.63541]
[1777808731077,35.04,78732.14,0.0,-0.95459,4e-05,6.63541]
[1777808735212,35.04,78732.35,0.0,-0.95463,4e-05,6.63004]
[1777808735326,35.04,78732.35,0.0,-0.95463,4e-05,6.63004]
[1777808739413,35.04,78731.52,0.0,-0.95466,4e-05,6.62661]
[1777808739575,35.04,78731.52,0.0,-0.95466,4e-05,6.62661]
[1777808739585,35.04,78730.79,0.0,-0.95468,4e-05,6.62344]
[1777808744732,35.04,78730.19,0.0,-0.9547,4e-05,6.62102]
[1777808744837,35.04,78730.19,0.0,-0.9547,4e-05,6.62102]
[1777808750028,35.04,78729.84,0.0,-0.95471,4e-05,6.61991]
[1777808750078,35.04,78729.84,0.0,-0.95471,4e-05,6.61991]
[1777808750120,35.04,78725.51,0.0,-0.95488,4e-05,6.59965]
[1777808751843,35.04,78725.51,0.0,-0.95488,4e-05,6.59965]
[1777808751938,35.04,78723.34,0.0,-0.95497,4e-05,6.58959]
[1777808752077,35.04,78723.34,0.0,-0.95497,4e-05,6.58959]
[1777808755751,35.04,78722.01,0.0,-0.95502,4e-05,6.58349]
[1777808755830,35.04,78722.01,0.0,-0.95502,4e-05,6.58349]
[1777808757725,35.04,78721.38,0.0,-0.95504,4e-05,6.58066]
[1777808757822,35.04,78716.81,0.0,-0.95522,4e-05,6.55947]
[1777808761458,35.04,78718.62,0.0,-0.95514,4e-05,6.5682]
[1777808767239,35.05,78717.37,0.0,-0.95518,4e-05,6.5634]
[1777808772219,35.05,78718.26,0.0,-0.95514,4e-05,6.56818]
[1777808772326,35.05,78718.26,0.0,-0.95514,4e-05,6.56818]
[1777808773127,35.05,78718.26,0.0,-0.95514,4e-05,6.56848]
[1777808773326,35.05,78718.26,0.0,-0.95514,4e-05,6.56848]
[1777808773427,35.05,78717.6,0.0,-0.95517,4e-05,6.56557]
[1777808777309,35.05,78713.87,0.0,-0.95531,4e-05,6.54874]
[1777808780452,35.05,78715.26,0.0,-0.95525,4e-05,6.5556]
[1777808780578,35.05,78715.26,0.0,-0.95525,4e-05,6.5556]
[1777808786371,35.04,78714.16,0.0,-0.95534,4e-05,6.54451]
[1777808787994,35.04,78714.16,0.0,-0.95534,4e-05,6.54451]
[1777808788076,35.04,78710.74,0.0,-0.95548,4e-05,6.52774]
[1777808789653,35.03,78708.86,0.0,-0.95556,4e-05,6.51818]
[1777808789829,35.03,78708.86,0.0,-0.95556,4e-05,6.51818]
[1777808789918,35.03,78709.07,0.0,-0.95556,4e-05,6.51832]
[1777808793695,35.03,78708.66,0.0,-0.95562,4e-05,6.51082]
[1777808793828,35.03,78708.66,0.0,-0.95562,4e-05,6.51082]
[1777808793909,35.03,78703.59,0.0,-0.95582,4e-05,6.48653]
[1777808795436,35.02,78699.73,0.0,-0.95598,4e-05,6.46717]
[1777808796443,35.02,78694.88,0.0,-0.95617,4e-05,6.44406]
[1777808797450,35.02,78687.45,0.0,-0.95646,4e-05,6.40919]
[1777808798456,35.02,78682.37,0.0,-0.95666,4e-05,6.38526]
[1777808799444,35.02,78682.37,0.0,-0.95666,4e-05,6.38526]
[1777808799580,35.02,78682.37,0.0,-0.95666,4e-05,6.38526]
[1777808800751,35.02,78679.23,0.0,-0.95678,4e-05,6.37028]
[1777808800831,35.02,78679.23,0.0,-0.95678,4e-05,6.37028]
[1777808800852,35.02,78678.62,0.0,-0.95681,4e-05,6.36691]
[1777808806514,35.01,78675.61,0.0,-0.95695,4e-05,6.34975]
[1777808807207,35.01,78675.61,0.0,-0.95695,4e-05,6.34975]
[1777808807326,35.01,78675.61,0.0,-0.95695,4e-05,6.34975]
[1777808811976,35.01,78676.71,0.0,-0.95693,4e-05,6.35255]
[1777808812077,35.01,78675.44,0.0,-0.95698,4e-05,6.34619]
[1777808813572,35.01,78675.3,0.0,-0.95699,4e-05,6.34499]
[1777808813827,35.01,78675.3,0.0,-0.95699,4e-05,6.34499]
[1777808813928,35.01,78676.17,0.0,-0.95696,4e-05,6.34841]
[1777808819606,35.0,78675.45,0.0,-0.95702,4e-05,6.34177]
[1777808821387,35.0,78675.28,0.0,-0.95703,4e-05,6.34044]
[1777808821575,35.0,78675.28,0.0,-0.95703,4e-05,6.34044]
[1777808822627,35.0,78667.89,0.0,-0.95732,4e-05,6.3057]
[1777808824012,35.0,78667.89,0.0,-0.95732,4e-05,6.3057]
[1777808824716,35.0,78666.46,0.0,-0.95737,4e-05,6.2987]
[1777808824835,35.0,78666.46,0.0,-0.95737,4e-05,6.2987]
[1777808824937,34.99,78666.53,0.0,-0.95737,4e-05,6.29853]
[1777808831126,34.99,78665.14,0.0,-0.95744,4e-05,6.29032]
[1777808831690,34.99,78723.7,0.0,-0.95522,4e-05,6.55899]
[1777808832697,34.99,78753.66,0.0,-0.95405,4e-05,6.6994]
[1777808833704,34.99,78754.82,0.0,-0.954,4e-05,6.70513]
[1777808834874,34.99,78754.82,0.0,-0.954,4e-05,6.70513]
[1777808839021,34.99,78754.82,0.0,-0.95399,4e-05,6.70609]
[1777808839746,34.99,78764.97,0.0,-0.95358,4e-05,6.75468]
[1777808840753,34.99,78769.2,0.0,-0.95341,4e-05,6.77494]
[1777808841896,34.99,78769.2,0.0,-0.95341,4e-05,6.77494]
[1777808841943,34.99,78802.44,0.0,-0.95207,4e-05,6.93378]
[1777808842792,34.99,78802.44,0.0,-0.95207,4e-05,6.93378]
[1777808842832,34.99,78831.29,0.0,-0.95088,4e-05,7.07394]
[1777808843731,34.99,78831.29,0.0,-0.95088,4e-05,7.07394]
[1777808843948,34.99,78831.29,0.0,-0.95088,4e-05,7.07394]
[1777808844041,34.99,78834.72,0.0,-0.95074,4e-05,7.09036]
[1777808845788,34.99,78828.55,0.0,-0.951,4e-05,7.05935]
[1777808846846,34.99,78828.55,0.0,-0.951,4e-05,7.05935]
[1777808846942,34.99,78826.2,0.0,-0.9511,4e-05,7.04752]
[1777808847802,34.99,78817.35,0.0,-0.95147,4e-05,7.00406]
[1777808848841,34.99,78817.35,0.0,-0.95147,4e-05,7.00406]
[1777808848850,34.99,78809.22,0.0,-0.95181,4e-05,6.96433]
[1777808849817,34.99,78808.44,0.0,-0.95184,4e-05,6.96037]
[1777808851830,34.99,78804.15,0.0,-0.95204,4e-05,6.93602]
[1777808852837,34.99,78804.15,0.0,-0.95204,4e-05,6.93602]
[1777808853845,34.99,78797.13,0.0,-0.95233,4e-05,6.90188]
[1777808854852,34.99,78788.76,0.0,-0.95268,4e-05,6.86152]
[1777808855859,34.99,78784.75,0.0,-0.95284,4e-05,6.84226]
[1777808856604,34.99,78784.75,0.0,-0.95284,4e-05,6.84226]
[1777808856866,34.98,78765.83,0.0,-0.95361,4e-05,6.75121]
[1777808857873,34.98,78760.49,0.0,-0.95382,4e-05,6.72602]
[1777808859887,34.98,78756.36,0.0,-0.95398,4e-05,6.70685]
[1777808860831,34.98,78756.36,0.0,-0.95398,4e-05,6.70685]
[1777808860894,34.99,78752.78,0.0,-0.95412,4e-05,6.69015]
[1777808862908,34.99,78748.45,0.0,-0.95428,4e-05,6.67023]
[1777808867942,34.99,78747.43,0.0,-0.95431,4e-05,6.66677]
[1777808868832,34.99,78747.43,0.0,-0.95431,4e-05,6.66677]
[1777808868949,34.99,78746.51,0.0,-0.95435,4e-05,6.6627]
[1777808870964,34.99,78741.35,0.0,-0.95455,4e-05,6.63896]
[1777808874999,34.99,78740.33,0.0,-0.95458,4e-05,6.63509]
[1777808875005,34.99,78749.31,0.0,-0.95422,4e-05,6.67769]
[1777808876010,34.99,78783.08,0.0,-0.95287,4e-05,6.83851]
[1777808877017,34.99,78794.41,0.0,-0.95241,4e-05,6.89291]
[1777808878024,34.99,78791.67,0.0,-0.95252,4e-05,6.87962]
[1777808878873,34.99,78791.67,0.0,-0.95252,4e-05,6.87962]
[1777808879031,34.99,78792.07,0.0,-0.95251,4e-05,6.88146]
[1777808881092,34.99,78791.69,0.0,-0.95252,4e-05,6.87955]
[1777808885084,34.99,78793.84,0.0,-0.95244,4e-05,6.88953]
[1777808887087,34.99,78788.85,0.0,-0.95264,4e-05,6.86525]
[1777808889092,34.99,78786.34,0.0,-0.95274,4e-05,6.85371]
[1777808889101,34.99,78781.39,0.0,-0.95294,4e-05,6.82994]
[1777808890108,34.99,78777.17,0.0,-0.95311,4e-05,6.80975]
[1777808895143,34.99,78776.58,0.0,-0.95313,4e-05,6.80716]
[1777808896585,34.99,78776.58,0.0,-0.95313,4e-05,6.80716]
[1777808896595,34.99,78776.97,0.0,-0.95312,4e-05,6.80912]
[1777808901429,34.99,78774.29,0.0,-0.95322,4e-05,6.79651]
[1777808901504,34.99,78777.17,0.0,-0.95311,4e-05,6.81034]
[1777808903198,34.99,78787.83,0.0,-0.95268,4e-05,6.86145]
[1777808905073,34.99,78787.83,0.0,-0.95268,4e-05,6.86145]
[1777808905213,34.99,78788.69,0.0,-0.95264,4e-05,6.8655]
[1777808908066,34.99,78789.16,0.0,-0.95262,4e-05,6.86772]
[1777808908100,34.99,78791.66,0.0,-0.95252,4e-05,6.87962]
[1777808908238,34.99,78811.43,0.0,-0.95171,4e-05,6.97512]
[1777808909245,34.99,78819.43,0.0,-0.95138,4e-05,7.01378]
[1777808910252,34.99,78818.95,0.0,-0.95141,4e-05,7.01116]
[1777808911259,34.99,78812.99,0.0,-0.95168,4e-05,6.97866]
[1777808912265,34.99,78807.79,0.0,-0.95189,4e-05,6.95322]
[1777808914280,34.99,78802.86,0.0,-0.9521,4e-05,6.92903]
[1777808915338,34.99,78802.86,0.0,-0.9521,4e-05,6.92903]
[1777808915440,34.99,78801.44,0.0,-0.95216,4e-05,6.92203]
[1777808917339,34.99,78804.46,0.0,-0.95203,4e-05,6.93649]
[1777808917414,34.99,78807.08,0.0,-0.95193,4e-05,6.949]
[1777808918308,34.99,78812.18,0.0,-0.95172,4e-05,6.97354]
[1777808921329,34.98,78815.22,0.0,-0.95165,4e-05,6.98156]
[1777808924350,34.97,78820.7,0.0,-0.95147,4e-05,7.00342]
[1777808926366,34.97,78825.91,0.0,-0.95126,4e-05,7.02831]
[1777808927371,34.97,78820.23,0.0,-0.95149,4e-05,7.00036]
[1777808928378,34.97,78816.25,0.0,-0.95166,4e-05,6.9807]
[1777808930392,34.97,78814.77,0.0,-0.95173,4e-05,6.97303]
[1777808935427,34.96,78817.96,0.0,-0.9516,4e-05,6.98747]
[1777808938979,34.96,78820.56,0.0,-0.9515,4e-05,6.99963]
[1777808939070,34.96,78821.54,0.0,-0.95146,4e-05,7.00388]
[1777808942598,34.96,78828.1,0.0,-0.9512,4e-05,7.0353]
[1777808942699,34.96,78829.24,0.0,-0.95115,4e-05,7.04023]
[1777808943483,34.96,78833.58,0.0,-0.95097,4e-05,7.06145]
[1777808944586,34.96,78833.58,0.0,-0.95097,4e-05,7.06145]
[1777808944621,34.96,78835.11,0.0,-0.95092,4e-05,7.06825]
[1777808947512,34.96,78831.21,0.0,-0.95108,4e-05,7.04843]
[1777808948639,34.96,78831.21,0.0,-0.95108,4e-05,7.04843]
[1777808948677,34.96,78825.4,0.0,-0.95133,4e-05,7.01938]
[1777808949526,34.96,78820.13,0.0,-0.95155,4e-05,6.99342]
[1777808950585,34.96,78820.13,0.0,-0.95155,4e-05,6.99342]
[1777808950644,34.96,78812.04,0.0,-0.95189,4e-05,6.95389]
[1777808951540,34.96,78801.07,0.0,-0.95234,4e-05,6.90067]
[1777808952547,34.95,78797.16,0.0,-0.9525,4e-05,6.88173]
[1777808954593,34.95,78796.13,0.0,-0.95254,4e-05,6.87671]
[1777808954687,34.95,78795.73,0.0,-0.95256,4e-05,6.87472]
[1777808959596,34.95,78800.14,0.0,-0.95238,4e-05,6.89557]
[1777808960586,34.95,78800.14,0.0,-0.95238,4e-05,6.89557]
[1777808960603,34.95,78804.39,0.0,-0.95221,4e-05,6.91598]
[1777808963012,34.95,78807.32,0.0,-0.95209,4e-05,6.93]
[1777808963077,34.95,78807.32,0.0,-0.95209,4e-05,6.93]
[1777808963145,34.95,78807.32,0.0,-0.95209,4e-05,6.93]
[1777808963177,34.95,78807.71,0.0,-0.95208,4e-05,6.93172]
[1777808963326,34.95,78807.71,0.0,-0.95208,4e-05,6.93172]
[1777808966628,34.95,78805.11,0.0,-0.95219,4e-05,6.91864]
[1777808966691,34.95,78805.11,0.0,-0.95219,4e-05,6.91864]
[1777808966827,34.95,78805.11,0.0,-0.95219,4e-05,6.91864]
[1777808966929,34.95,78803.16,0.0,-0.95227,4e-05,6.90907]
[1777808969654,34.95,78800.21,0.0,-0.95239,4e-05,6.89458]
[1777808969827,34.95,78800.21,0.0,-0.95239,4e-05,6.89458]
[1777808969928,34.95,78799.67,0.0,-0.95242,4e-05,6.89185]
[1777808973433,34.95,78796.3,0.0,-0.95258,4e-05,6.87208]
[1777808973475,34.95,78796.3,0.0,-0.95258,4e-05,6.87208]
[1777808973580,34.95,78796.3,0.0,-0.95258,4e-05,6.87208]
[1777808973702,34.95,78796.24,0.0,-0.95258,4e-05,6.8717]
[1777808980751,34.95,78797.26,0.0,-0.95256,4e-05,6.87345]
[1777808982954,34.94,78796.49,0.0,-0.9526,4e-05,6.86965]
[1777808983025,34.94,78796.49,0.0,-0.9526,4e-05,6.86965]
[1777808983080,34.94,78796.49,0.0,-0.9526,4e-05,6.86965]
[1777808983176,34.94,78796.6,0.0,-0.95259,4e-05,6.87009]
[1777808988806,34.94,78793.86,0.0,-0.95271,4e-05,6.85638]
[1777808989309,34.94,78793.86,0.0,-0.95271,4e-05,6.85638]
[1777808989329,34.94,78793.86,0.0,-0.95271,4e-05,6.85638]
[1777808989409,34.94,78793.86,0.0,-0.95271,4e-05,6.85638]
[1777808989577,34.94,78793.86,0.0,-0.95271,4e-05,6.85638]
[1777808989814,34.94,78793.62,0.0,-0.95272,4e-05,6.85515]
[1777808994849,34.94,78791.08,0.0,-0.95283,4e-05,6.84263]
[1777808995685,34.94,78791.08,0.0,-0.95283,4e-05,6.84263]
[1777808995695,34.94,78791.08,0.0,-0.95283,4e-05,6.84263]
[1777808995831,34.94,78791.08,0.0,-0.95283,4e-05,6.84263]
[1777808995856,34.94,78791.14,0.0,-0.95282,4e-05,6.84287]
[1777808997870,34.94,78796.05,0.0,-0.95262,4e-05,6.86634]
[1777809000899,34.94,78795.72,0.0,-0.95264,4e-05,6.86457]
[1777809002079,34.94,78795.9,0.0,-0.95263,4e-05,6.86535]
[1777809006324,34.94,78795.89,0.0,-0.95264,4e-05,6.86484]
[1777809006577,34.94,78795.89,0.0,-0.95264,4e-05,6.86484]
[1777809006933,34.94,78795.71,0.0,-0.95265,4e-05,6.86388]
[1777809010178,34.94,78797.3,0.0,-0.95258,4e-05,6.87135]
[1777809013138,34.94,78799.5,0.0,-0.9525,4e-05,6.8816]
[1777809013608,34.94,78796.85,0.0,-0.95261,4e-05,6.86872]
[1777809013826,34.94,78796.85,0.0,-0.95261,4e-05,6.86872]
[1777809013982,34.94,78797.75,0.0,-0.95257,4e-05,6.87296]
[1777809019017,34.94,78797.22,0.0,-0.9526,4e-05,6.86989]
[1777809020604,34.94,78797.69,0.0,-0.95258,4e-05,6.87205]
[1777809020833,34.94,78797.69,0.0,-0.95258,4e-05,6.87205]
[1777809024051,34.94,78792.63,0.0,-0.95279,4e-05,6.84735]
[1777809029087,34.94,78788.89,0.0,-0.95294,4e-05,6.82913]
[1777809030094,34.94,78785.21,0.0,-0.95309,4e-05,6.81146]
[1777809030404,34.94,78785.21,0.0,-0.95309,4e-05,6.81146]
[1777809030588,34.94,78785.21,0.0,-0.95309,4e-05,6.81146]
[1777809030623,34.94,78785.21,0.0,-0.95309,4e-05,6.81146]
[1777809030829,34.94,78785.21,0.0,-0.95309,4e-05,6.81146]
[1777809031101,34.94,78777.51,0.0,-0.95342,4e-05,6.77147]
[1777809032108,34.94,78776.48,0.0,-0.95346,4e-05,6.76663]
[1777809035129,34.94,78773.09,0.0,-0.95359,4e-05,6.75078]
[1777809037434,34.94,78773.0,0.0,-0.95359,4e-05,6.7506]
[1777809037577,34.94,78773.0,0.0,-0.95359,4e-05,6.7506]
[1777809037762,34.94,78773.0,0.0,-0.95359,4e-05,6.7506]
[1777809037834,34.94,78773.0,0.0,-0.95359,4e-05,6.7506]
[1777809038151,34.94,78774.17,0.0,-0.95355,4e-05,6.75631]
[1777809040165,34.94,78766.67,0.0,-0.95384,4e-05,6.72092]
[1777809040799,34.94,78766.67,0.0,-0.95384,4e-05,6.72092]
[1777809040831,34.94,78766.67,0.0,-0.95384,4e-05,6.72092]
[1777809041162,34.94,78766.67,0.0,-0.95384,4e-05,6.72092]
[1777809041263,34.94,78761.72,0.0,-0.95404,4e-05,6.69765]
[1777809041328,34.94,78761.72,0.0,-0.95404,4e-05,6.69765]
[1777809046208,34.94,78757.59,0.0,-0.95419,4e-05,6.67932]
[1777809046958,34.94,78757.59,0.0,-0.95419,4e-05,6.67932]
[1777809047086,34.94,78757.59,0.0,-0.95419,4e-05,6.67932]
[1777809047248,34.94,78757.59,0.0,-0.95419,4e-05,6.67932]
[1777809047286,34.94,78758.14,0.0,-0.95417,4e-05,6.68219]
[1777809047329,34.94,78758.14,0.0,-0.95417,4e-05,6.68219]
[1777809050049,34.94,78761.64,0.0,-0.95403,4e-05,6.69926]
[1777809050079,34.94,78761.64,0.0,-0.95403,4e-05,6.69926]
[1777809050237,34.94,78754.58,0.0,-0.9543,4e-05,6.66612]
[1777809050352,34.94,78754.58,0.0,-0.9543,4e-05,6.66612]
[1777809050576,34.94,78754.58,0.0,-0.9543,4e-05,6.66612]
[1777809053178,34.94,78752.19,0.0,-0.95439,4e-05,6.65544]
[1777809053259,34.95,78751.71,0.0,-0.95441,4e-05,6.65349]
[1777809053329,34.95,78751.71,0.0,-0.95441,4e-05,6.65349]
[1777809054266,34.95,78750.92,0.0,-0.95444,4e-05,6.65008]
[1777809059301,34.95,78748.81,0.0,-0.95451,4e-05,6.64176]
[1777809061230,34.95,78746.07,0.0,-0.95461,4e-05,6.6292]
[1777809061331,34.95,78745.49,0.0,-0.95463,4e-05,6.62683]
[1777809066349,34.95,78744.98,0.0,-0.95464,4e-05,6.62617]
[1777809070055,34.95,78744.75,0.0,-0.95464,4e-05,6.62575]
[1777809070068,34.96,78745.02,0.0,-0.95462,4e-05,6.62768]
[1777809070378,34.96,78733.7,0.0,-0.95507,4e-05,6.5746]
[1777809071385,34.96,78729.3,0.0,-0.95523,4e-05,6.55446]
[1777809073457,34.96,78729.43,0.0,-0.95523,4e-05,6.55552]
[1777809073547,34.96,78728.57,0.0,-0.95526,4e-05,6.55196]
[1777809079441,34.96,78728.42,0.0,-0.95524,4e-05,6.55405]
[1777809084476,34.97,78726.6,0.0,-0.95529,4e-05,6.54791]
[1777809086262,34.97,78726.6,0.0,-0.95529,4e-05,6.54791]
[1777809086330,34.97,78726.6,0.0,-0.95529,4e-05,6.54791]
[1777809086290,34.97,78726.07,0.0,-0.9553,4e-05,6.54642]
[1777809086699,34.97,78726.07,0.0,-0.9553,4e-05,6.54642]
[1777809086832,34.97,78726.07,0.0,-0.9553,4e-05,6.54642]
[1777809086856,34.97,78726.06,0.0,-0.9553,4e-05,6.54686]
[1777809091596,34.97,78725.95,0.0,-0.95529,4e-05,6.54782]
[1777809091836,34.97,78725.95,0.0,-0.95529,4e-05,6.54782]
[1777809091933,34.97,78724.73,0.0,-0.95535,4e-05,6.53996]
[1777809096564,34.98,78721.86,0.0,-0.95544,4e-05,6.52864]
[1777809098578,34.98,78713.78,0.0,-0.95574,4e-05,6.49215]
[1777809099585,34.98,78710.17,0.0,-0.95588,4e-05,6.47595]
[1777809100622,34.98,78710.17,0.0,-0.95588,4e-05,6.47595]
[1777809100827,34.98,78710.17,0.0,-0.95588,4e-05,6.47595]
[1777809100897,34.98,78710.17,0.0,-0.95587,4e-05,6.47715]
[1777809102606,34.98,78714.79,0.0,-0.95569,4e-05,6.49916]
[1777809105143,34.99,78713.81,0.0,-0.95572,4e-05,6.49521]
[1777809105326,34.99,78713.81,0.0,-0.95572,4e-05,6.49521]
[1777809105287,34.99,78715.32,0.0,-0.95565,4e-05,6.50335]
[1777809105366,34.99,78715.32,0.0,-0.95565,4e-05,6.50335]
[1777809105584,34.99,78715.32,0.0,-0.95565,4e-05,6.50335]
[1777809105626,34.99,78715.47,0.0,-0.95565,4e-05,6.50405]
[1777809110661,34.99,78715.52,0.0,-0.95562,4e-05,6.50704]
[1777809115651,35.0,78714.42,0.0,-0.95564,4e-05,6.50466]
[1777809115831,35.0,78714.42,0.0,-0.95564,4e-05,6.50466]
[1777809116106,35.0,78714.42,0.0,-0.95564,4e-05,6.50466]
[1777809116329,35.0,78714.42,0.0,-0.95564,4e-05,6.50466]
[1777809116336,35.0,78714.67,0.0,-0.95563,4e-05,6.50636]
[1777809123753,35.01,78715.04,0.0,-0.95557,4e-05,6.51235]
[1777809125693,35.01,78715.58,0.0,-0.95555,4e-05,6.51538]
[1777809125829,35.01,78715.58,0.0,-0.95555,4e-05,6.51538]
[1777809125854,35.01,78716.11,0.0,-0.95552,4e-05,6.51835]
[1777809126412,35.01,78716.11,0.0,-0.95552,4e-05,6.51835]
[1777809126577,35.01,78716.11,0.0,-0.95552,4e-05,6.51835]
[1777809134313,35.01,78717.06,0.0,-0.95548,4e-05,6.52428]
[1777809134330,35.01,78717.06,0.0,-0.95548,4e-05,6.52428]
[1777809133827,35.02,78721.87,0.0,-0.95527,4e-05,6.54916]
[1777809135158,35.02,78721.87,0.0,-0.95527,4e-05,6.54916]
[1777809135327,35.02,78721.87,0.0,-0.95527,4e-05,6.54916]
[1777809135314,35.02,78724.09,0.0,-0.95518,4e-05,6.55996]
[1777809139070,35.02,78725.85,0.0,-0.9551,4e-05,6.56947]
[1777809139085,35.02,78725.85,0.0,-0.9551,4e-05,6.56947]
[1777809139228,35.02,78727.3,0.0,-0.95504,4e-05,6.57667]
[1777809140288,35.02,78727.3,0.0,-0.95504,4e-05,6.57667]
[1777809140329,35.02,78727.3,0.0,-0.95504,4e-05,6.57667]
[1777809140389,35.02,78729.97,0.0,-0.95493,4e-05,6.58956]
[1777809140876,35.02,78732.24,0.0,-0.95484,4e-05,6.60057]
[1777809145911,35.02,78732.69,0.0,-0.95481,4e-05,6.60451]
[1777809149585,35.03,78732.73,0.0,-0.95479,4e-05,6.60577]
[1777809149832,35.03,78732.73,0.0,-0.95479,4e-05,6.60577]
[1777809149939,35.03,78734.16,0.0,-0.95474,4e-05,6.61282]
[1777809151520,35.03,78734.44,0.0,-0.95472,4e-05,6.61448]
[1777809151581,35.03,78734.44,0.0,-0.95472,4e-05,6.61448]
[1777809152016,35.03,78730.41,0.0,-0.9549,4e-05,6.59278]
[1777809153020,35.03,78727.83,0.0,-0.95499,4e-05,6.58109]
[1777809158055,35.03,78726.46,0.0,-0.95503,4e-05,6.57661]
[1777809164294,35.04,78726.76,0.0,-0.95501,4e-05,6.57956]
[1777809165159,35.04,78727.73,0.0,-0.95497,4e-05,6.5841]
[1777809165328,35.04,78727.73,0.0,-0.95497,4e-05,6.5841]
[1777809165584,35.04,78728.37,0.0,-0.95494,4e-05,6.58746]
[1777809167118,35.04,78728.16,0.0,-0.95494,4e-05,6.5872]
[1777809170299,35.04,78727.2,0.0,-0.95497,4e-05,6.58344]
[1777809170329,35.04,78727.2,0.0,-0.95497,4e-05,6.58344]
[1777809174991,35.05,78727.02,0.0,-0.95491,4e-05,6.5907]
[1777809178560,35.06,78727.02,0.0,-0.9549,4e-05,6.59207]
[1777809178582,35.06,78727.02,0.0,-0.9549,4e-05,6.59207]
[1777809179203,35.06,78728.4,0.0,-0.95484,4e-05,6.59886]
[1777809184237,35.06,78727.85,0.0,-0.95485,4e-05,6.59795]
[1777809184954,35.06,78727.85,0.0,-0.95485,4e-05,6.59795]
[1777809185079,35.06,78727.85,0.0,-0.95485,4e-05,6.59795]
[1777809185245,35.06,78729.21,0.0,-0.95479,4e-05,6.60464]
[1777809190279,35.07,78730.22,0.0,-0.95472,4e-05,6.61372]
[1777809198336,35.07,78730.2,0.0,-0.9547,4e-05,6.61606]
[1777809204377,35.08,78730.36,0.0,-0.95468,4e-05,6.61864]
[1777809210420,35.08,78730.58,0.0,-0.95465,4e-05,6.6215]
[1777809215455,35.08,78728.01,0.0,-0.95476,4e-05,6.60787]
[1777809220490,35.08,78726.97,0.0,-0.95479,4e-05,6.60467]
[1777809225525,35.09,78723.82,0.0,-0.95489,4e-05,6.59172]
[1777809230560,35.09,78726.73,0.0,-0.95476,4e-05,6.6072]
[1777809235595,35.09,78727.17,0.0,-0.95473,4e-05,6.61102]
[1777809240630,35.1,78726.32,0.0,-0.95475,4e-05,6.60884]
[1777809245665,35.1,78726.36,0.0,-0.95473,4e-05,6.61086]
[1777809250700,35.1,78726.11,0.0,-0.95473,4e-05,6.61155]
[1777809257748,35.11,78726.95,0.0,-0.95467,4e-05,6.61808]
[1777809264798,35.11,78726.24,0.0,-0.95468,4e-05,6.61737]
[1777809270841,35.12,78725.99,0.0,-0.95467,4e-05,6.61845]
[1777809275876,35.12,78725.46,0.0,-0.95469,4e-05,6.61507]
[1777809281918,35.13,78723.6,0.0,-0.95474,4e-05,6.60866]
[1777809282925,35.13,78716.7,0.0,-0.95501,4e-05,6.57686]
[1777809284926,35.13,78715.91,0.0,-0.95504,4e-05,6.57362]
[1777809285076,35.13,78715.91,0.0,-0.95504,4e-05,6.57362]
[1777809290943,35.13,78716.6,0.0,-0.95499,4e-05,6.57955]
[1777809291081,35.13,78716.6,0.0,-0.95499,4e-05,6.57955]
[1777809291182,35.13,78716.6,0.0,-0.95498,4e-05,6.58]
[1777809293575,35.14,78713.24,0.0,-0.9551,4e-05,6.56525]
[1777809299037,35.14,78713.17,0.0,-0.95508,4e-05,6.56775]
[1777809305117,35.14,78712.63,0.0,-0.95509,4e-05,6.56712]
[1777809305325,35.14,78712.63,0.0,-0.95509,4e-05,6.56712]
[1777809306101,35.15,78712.79,0.0,-0.95507,4e-05,6.56881]
[1777809306325,35.15,78712.79,0.0,-0.95507,4e-05,6.56881]
[1777809306427,35.15,78712.81,0.0,-0.95507,4e-05,6.56937]
[1777809312129,35.15,78706.25,0.0,-0.9553,4e-05,6.54172]
[1777809313821,35.15,78706.51,0.0,-0.95528,4e-05,6.54344]
[1777809314077,35.15,78706.51,0.0,-0.95528,4e-05,6.54344]
[1777809317448,35.16,78706.97,0.0,-0.95525,4e-05,6.54707]
[1777809317496,35.16,78706.97,0.0,-0.95525,4e-05,6.54707]
[1777809317549,35.16,78706.89,0.0,-0.95525,4e-05,6.5472]
[1777809317580,35.16,78706.89,0.0,-0.95525,4e-05,6.5472]
[1777809323207,35.16,78701.12,0.0,-0.95545,4e-05,6.52345]
[1777809325211,35.16,78699.82,0.0,-0.9555,4e-05,6.51795]
[1777809325327,35.16,78699.82,0.0,-0.9555,4e-05,6.51795]
[1777809327088,35.16,78700.37,0.0,-0.95547,4e-05,6.52156]
[1777809327326,35.16,78700.37,0.0,-0.95547,4e-05,6.52156]
[1777809327428,35.17,78700.37,0.0,-0.95546,4e-05,6.52208]
[1777809330255,35.17,78691.01,0.0,-0.95581,4e-05,6.48041]
[1777809331262,35.17,78685.73,0.0,-0.95602,4e-05,6.45356]
[1777809336024,35.17,78686.84,0.0,-0.95596,4e-05,6.46115]
[1777809336078,35.17,78686.84,0.0,-0.95596,4e-05,6.46115]
[1777809343346,35.18,78682.44,0.0,-0.95609,4e-05,6.44586]
[1777809346367,35.19,78678.47,0.0,-0.95622,4e-05,6.4296]
[1777809347983,35.19,78677.91,0.0,-0.95624,4e-05,6.42769]
[1777809348078,35.19,78677.91,0.0,-0.95624,4e-05,6.42769]
[1777809348843,35.19,78677.57,0.0,-0.95625,4e-05,6.42679]
[1777809349077,35.19,78677.57,0.0,-0.95625,4e-05,6.42679]
[1777809349388,35.19,78677.61,0.0,-0.95624,4e-05,6.42763]
[1777809350395,35.19,78671.84,0.0,-0.95645,4e-05,6.40189]
[1777809351402,35.19,78666.1,0.0,-0.95666,4e-05,6.37638]
[1777809355407,35.2,78667.41,0.0,-0.95659,4e-05,6.38455]
[1777809355596,35.2,78667.41,0.0,-0.95659,4e-05,6.38455]
[1777809361472,35.21,78669.82,0.0,-0.95646,4e-05,6.40041]
[1777809362983,35.21,78668.83,0.0,-0.95649,4e-05,6.39657]
[1777809363079,35.21,78668.83,0.0,-0.95649,4e-05,6.39657]
[1777809363262,35.21,78668.83,0.0,-0.95649,4e-05,6.39657]
[1777809363328,35.21,78668.83,0.0,-0.95649,4e-05,6.39657]
[1777809363486,35.21,78668.86,0.0,-0.95649,4e-05,6.39741]
[1777809368520,35.22,78668.03,0.0,-0.95649,4e-05,6.39711]
[1777809369090,35.22,78668.03,0.0,-0.95649,4e-05,6.39711]
[1777809369352,35.22,78668.03,0.0,-0.95649,4e-05,6.39711]
[1777809373579,35.22,78673.88,0.0,-0.95624,4e-05,6.42653]
[1777809373829,35.22,78674.62,0.0,-0.95621,4e-05,6.43056]
[1777809373923,35.22,78674.62,0.0,-0.95621,4e-05,6.43056]
[1777809374078,35.22,78674.62,0.0,-0.95621,4e-05,6.43056]
[1777809374563,35.22,78674.88,0.0,-0.9562,4e-05,6.43238]
[1777809378632,35.23,78673.5,0.0,-0.95623,4e-05,6.42798]
[1777809378835,35.23,78673.0,0.0,-0.95625,4e-05,6.42633]
[1777809384636,35.23,78672.79,0.0,-0.95622,4e-05,6.42918]
[1777809387702,35.24,78670.49,0.0,-0.9563,4e-05,6.41993]
[1777809387835,35.24,78670.49,0.0,-0.9563,4e-05,6.41993]
[1777809388248,35.24,78670.49,0.0,-0.9563,4e-05,6.41993]
[1777809388329,35.24,78670.49,0.0,-0.9563,4e-05,6.41993]
[1777809388430,35.24,78671.88,0.0,-0.95623,4e-05,6.42757]
[1777809391035,35.24,78669.19,0.0,-0.95633,4e-05,6.41592]
[1777809391081,35.24,78669.19,0.0,-0.95633,4e-05,6.41592]
[1777809393696,35.24,78662.62,0.0,-0.95658,4e-05,6.38552]
[1777809399738,35.25,78662.01,0.0,-0.95656,4e-05,6.38692]
[1777809405780,35.26,78660.15,0.0,-0.9566,4e-05,6.38257]
[1777809411539,35.26,78660.3,0.0,-0.95658,4e-05,6.38531]
[1777809411581,35.26,78660.3,0.0,-0.95658,4e-05,6.38531]
[1777809412011,35.27,78660.3,0.0,-0.95656,4e-05,6.38735]
[1777809412076,35.27,78660.3,0.0,-0.95656,4e-05,6.38735]
[1777809412113,35.27,78660.3,0.0,-0.95655,4e-05,6.38803]
[1777809417864,35.28,78659.02,0.0,-0.95657,4e-05,6.38556]
[1777809420269,35.28,78657.88,0.0,-0.95661,4e-05,6.38105]
[1777809420330,35.28,78657.88,0.0,-0.95661,4e-05,6.38105]
[1777809426927,35.29,78657.91,0.0,-0.95656,4e-05,6.38656]
[1777809427788,35.29,78657.91,0.0,-0.95656,4e-05,6.38656]
[1777809427827,35.29,78657.91,0.0,-0.95656,4e-05,6.38656]
[1777809428835,35.29,78660.88,0.0,-0.95645,4e-05,6.40076]
[1777809429078,35.29,78660.88,0.0,-0.95645,4e-05,6.40076]
[1777809429079,35.29,78661.67,0.0,-0.95641,4e-05,6.40564]
[1777809434982,35.3,78661.65,0.0,-0.95638,4e-05,6.40863]
[1777809439941,35.3,78661.49,0.0,-0.95637,4e-05,6.41034]
[1777809440076,35.3,78661.49,0.0,-0.95637,4e-05,6.41034]
[1777809444813,35.31,78665.66,0.0,-0.95618,4e-05,6.43235]
[1777809444837,35.31,78665.66,0.0,-0.95618,4e-05,6.43235]
[1777809450089,35.31,78665.19,0.0,-0.95617,4e-05,6.43416]
[1777809455828,35.32,78665.3,0.0,-0.95616,4e-05,6.43377]
[1777809456083,35.32,78665.3,0.0,-0.95616,4e-05,6.43377]
[1777809456434,35.32,78665.3,0.0,-0.95616,4e-05,6.43377]
[1777809456578,35.32,78665.3,0.0,-0.95616,4e-05,6.43377]
[1777809456678,35.32,78664.61,0.0,-0.95618,4e-05,6.43174]
[1777809462175,35.33,78664.49,0.0,-0.95616,4e-05,6.43452]
[1777809464311,35.33,78664.63,0.0,-0.95615,4e-05,6.43572]
[1777809464328,35.33,78664.63,0.0,-0.95615,4e-05,6.43572]
[1777809470231,35.33,78664.6,0.0,-0.95612,4e-05,6.43943]
[1777809475473,35.34,78664.71,0.0,-0.9561,4e-05,6.44137]
[1777809475585,35.34,78664.71,0.0,-0.9561,4e-05,6.44137]
[1777809476088,35.34,78664.71,0.0,-0.9561,4e-05,6.44192]
[1777809476329,35.34,78664.71,0.0,-0.9561,4e-05,6.44192]
[1777809476359,35.34,78664.91,0.0,-0.95608,4e-05,6.44337]
[1777809487350,35.35,78664.77,0.0,-0.95604,4e-05,6.44861]
[1777809490005,35.35,78664.77,0.0,-0.95604,4e-05,6.44861]
[1777809490081,35.35,78664.77,0.0,-0.95604,4e-05,6.44861]
[1777809496413,35.36,78663.94,0.0,-0.95604,4e-05,6.44885]
[1777809503464,35.36,78663.85,0.0,-0.95601,4e-05,6.45215]
[1777809505491,35.36,78663.78,0.0,-0.95601,4e-05,6.45235]
[1777809505578,35.36,78663.78,0.0,-0.95601,4e-05,6.45235]
[1777809505803,35.37,78663.85,0.0,-0.956,4e-05,6.4532]
[1777809505831,35.37,78663.85,0.0,-0.956,4e-05,6.4532]
[1777809507492,35.37,78663.43,0.0,-0.95601,4e-05,6.45233]
[1777809513534,35.37,78662.54,0.0,-0.95603,4e-05,6.44829]
[1777809514107,35.37,78662.54,0.0,-0.95603,4e-05,6.44829]
[1777809514327,35.37,78662.54,0.0,-0.95603,4e-05,6.44829]
[1777809519576,35.38,78662.0,0.0,-0.95603,4e-05,6.44903]
[1777809522064,35.38,78661.36,0.0,-0.95604,4e-05,6.44718]
[1777809522079,35.38,78661.36,0.0,-0.95604,4e-05,6.44718]
[1777809522535,35.38,78661.36,0.0,-0.95604,4e-05,6.44718]
[1777809522590,35.38,78661.36,0.0,-0.95604,4e-05,6.44718]
[1777809522683,35.38,78661.36,0.0,-0.95604,4e-05,6.44771]
[1777809526605,35.39,78661.26,0.0,-0.95603,4e-05,6.44885]
[1777809526835,35.39,78661.77,0.0,-0.956,4e-05,6.45171]
[1777809532668,35.39,78661.54,0.0,-0.95599,4e-05,6.45381]
[1777809537703,35.4,78661.01,0.0,-0.95598,4e-05,6.45403]
[1777809542737,35.4,78661.73,0.0,-0.95593,4e-05,6.45992]
[1777809545467,35.4,78661.22,0.0,-0.95594,4e-05,6.45861]
[1777809545576,35.4,78661.22,0.0,-0.95594,4e-05,6.45861]
[1777809546088,35.4,78661.22,0.0,-0.95594,4e-05,6.45913]
[1777809546335,35.4,78661.22,0.0,-0.95594,4e-05,6.45913]
[1777809546417,35.41,78661.22,0.0,-0.95594,4e-05,6.45964]
[1777809551801,35.41,78660.38,0.0,-0.95595,4e-05,6.45837]
[1777809557240,35.41,78659.0,0.0,-0.95598,4e-05,6.45411]
[1777809557326,35.41,78659.0,0.0,-0.95598,4e-05,6.45411]
[1777809562404,35.42,78656.53,0.0,-0.95605,4e-05,6.44548]
[1777809562567,35.42,78656.53,0.0,-0.95605,4e-05,6.44548]
[1777809562578,35.42,78656.53,0.0,-0.95605,4e-05,6.44548]
[1777809562674,35.42,78655.34,0.0,-0.95609,4e-05,6.44113]
[1777809566391,35.42,78654.7,0.0,-0.9561,4e-05,6.43929]
[1777809566455,35.42,78654.7,0.0,-0.9561,4e-05,6.43929]
[1777809566584,35.42,78654.7,0.0,-0.9561,4e-05,6.43929]
[1777809566685,35.42,78656.36,0.0,-0.95603,4e-05,6.44792]
[1777809571941,35.43,78656.84,0.0,-0.95601,4e-05,6.44951]
[1777809576459,35.43,78655.9,0.0,-0.95603,4e-05,6.44676]
[1777809576579,35.43,78655.9,0.0,-0.95603,4e-05,6.44676]
[1777809576919,35.43,78656.65,0.0,-0.956,4e-05,6.45121]
[1777809577078,35.43,78656.65,0.0,-0.956,4e-05,6.45121]
[1777809577983,35.44,78655.4,0.0,-0.95604,4e-05,6.44602]
[1777809580606,35.44,78654.5,0.0,-0.95607,4e-05,6.44243]
[1777809580832,35.44,78654.5,0.0,-0.95607,4e-05,6.44243]
[1777809586039,35.44,78652.58,0.0,-0.95611,4e-05,6.43745]
[1777809588637,35.44,78652.96,0.0,-0.95609,4e-05,6.43972]
[1777809588826,35.44,78652.96,0.0,-0.95609,4e-05,6.43972]
[1777809589742,35.45,78652.61,0.0,-0.9561,4e-05,6.43919]
[1777809589835,35.45,78652.61,0.0,-0.9561,4e-05,6.43919]
[1777809589843,35.45,78652.39,0.0,-0.9561,4e-05,6.43872]
[1777809595102,35.45,78652.3,0.0,-0.95608,4e-05,6.44097]
[1777809598000,35.45,78655.46,0.0,-0.95595,4e-05,6.45645]
[1777809598076,35.45,78655.46,0.0,-0.95595,4e-05,6.45645]
[1777809603427,35.46,78659.47,0.0,-0.95578,4e-05,6.4773]
[1777809603578,35.46,78659.47,0.0,-0.95578,4e-05,6.4773]
[1777809604351,35.46,78661.14,0.0,-0.95571,4e-05,6.4859]
[1777809604582,35.46,78661.14,0.0,-0.95571,4e-05,6.4859]
[1777809604680,35.46,78662.79,0.0,-0.95564,4e-05,6.49391]
[1777809606179,35.46,78668.99,0.0,-0.9554,4e-05,6.5228]
[1777809607696,35.46,78668.99,0.0,-0.9554,4e-05,6.5228]
[1777809607827,35.46,78668.99,0.0,-0.9554,4e-05,6.5228]
[1777809607797,35.47,78674.84,0.0,-0.95513,4e-05,6.5545]
[1777809608193,35.47,78682.75,0.0,-0.95483,4e-05,6.591]
[1777809610525,35.47,78683.24,0.0,-0.95481,4e-05,6.59361]
[1777809611217,35.47,78692.18,0.0,-0.95446,4e-05,6.63562]
[1777809612224,35.47,78686.05,0.0,-0.95469,4e-05,6.60745]
[1777809614156,35.47,78688.14,0.0,-0.95461,4e-05,6.61734]
[1777809623301,35.48,78691.28,0.0,-0.95447,4e-05,6.63445]
[1777809628248,35.48,78693.12,0.0,-0.95439,4e-05,6.64388]
[1777809628330,35.48,78693.12,0.0,-0.95439,4e-05,6.64388]
[1777809629516,35.48,78691.99,0.0,-0.95443,4e-05,6.63885]
[1777809629589,35.48,78691.99,0.0,-0.95443,4e-05,6.63885]
[1777809629677,35.48,78689.17,0.0,-0.95454,4e-05,6.626]
[1777809635014,35.48,78690.23,0.0,-0.9545,4e-05,6.62908]
[1777809635077,35.48,78690.23,0.0,-0.9545,4e-05,6.62908]
[1777809641428,35.49,78691.1,0.0,-0.95445,4e-05,6.63501]
[1777809643433,35.49,78690.7,0.0,-0.95447,4e-05,6.63344]
[1777809643576,35.49,78690.7,0.0,-0.95447,4e-05,6.63344]
[1777809644773,35.49,78690.34,0.0,-0.95448,4e-05,6.63206]
[1777809644835,35.49,78690.34,0.0,-0.95448,4e-05,6.63206]
[1777809644821,35.49,78689.62,0.0,-0.9545,4e-05,6.62902]
[1777809650491,35.49,78689.08,0.0,-0.95451,4e-05,6.62838]
[1777809655531,35.49,78681.66,0.0,-0.95478,4e-05,6.59567]
[1777809656132,35.49,78681.66,0.0,-0.95478,4e-05,6.59567]
[1777809656326,35.49,78681.66,0.0,-0.95478,4e-05,6.59567]
[1777809659147,35.5,78681.26,0.0,-0.95479,4e-05,6.59499]
[1777809659327,35.5,78681.26,0.0,-0.95479,4e-05,6.59499]
[1777809659559,35.5,78680.97,0.0,-0.9548,4e-05,6.59404]
[1777809662484,35.5,78681.48,0.0,-0.95477,4e-05,6.59718]
[1777809662578,35.5,78681.48,0.0,-0.95477,4e-05,6.59718]
[1777809667616,35.5,78684.37,0.0,-0.95464,4e-05,6.61282]
[1777809668670,35.5,78684.37,0.0,-0.95464,4e-05,6.61282]
[1777809668830,35.5,78684.37,0.0,-0.95464,4e-05,6.61282]
[1777809670034,35.5,78683.36,0.0,-0.95467,4e-05,6.6089]
[1777809670085,35.5,78683.36,0.0,-0.95467,4e-05,6.6089]
[1777809673658,35.51,78683.55,0.0,-0.95465,4e-05,6.61128]
[1777809675483,35.51,78684.32,0.0,-0.95462,4e-05,6.61522]
[1777809675576,35.51,78684.32,0.0,-0.95462,4e-05,6.61522]
[1777809679509,35.51,78687.61,0.0,-0.95448,4e-05,6.63194]
[1777809679578,35.51,78687.61,0.0,-0.95448,4e-05,6.63194]
[1777809680133,35.51,78689.49,0.0,-0.9544,4e-05,6.641]
[1777809680326,35.51,78689.49,0.0,-0.9544,4e-05,6.641]
[1777809680707,35.51,78688.37,0.0,-0.95444,4e-05,6.63612]
[1777809683160,35.51,78688.26,0.0,-0.95444,4e-05,6.63627]
[1777809683327,35.51,78688.26,0.0,-0.95444,4e-05,6.63627]
[1777809688843,35.52,78688.36,0.0,-0.95442,4e-05,6.63836]
[1777809688935,35.52,78688.36,0.0,-0.95442,4e-05,6.63868]
[1777809689084,35.52,78688.36,0.0,-0.95442,4e-05,6.63868]
[1777809694806,35.52,78687.09,0.0,-0.95447,4e-05,6.63158]
[1777809695646,35.52,78687.09,0.0,-0.95447,4e-05,6.63158]
[1777809695826,35.52,78687.09,0.0,-0.95447,4e-05,6.63158]
[1777809704876,35.53,78686.45,0.0,-0.95447,4e-05,6.63188]
[1777809708022,35.53,78685.46,0.0,-0.9545,4e-05,6.6283]
[1777809708076,35.53,78685.46,0.0,-0.9545,4e-05,6.6283]
[1777809709667,35.53,78685.4,0.0,-0.9545,4e-05,6.62836]
[1777809709829,35.53,78685.4,0.0,-0.9545,4e-05,6.62836]
[1777809709925,35.53,78684.98,0.0,-0.95451,4e-05,6.62676]
[1777809715967,35.53,78684.98,0.0,-0.95449,4e-05,6.62882]
[1777809721002,35.54,78684.98,0.0,-0.95448,4e-05,6.63054]
[1777809727044,35.54,78684.98,0.0,-0.95446,4e-05,6.63261]
[1777809737782,35.54,78684.05,0.0,-0.95449,4e-05,6.62968]
[1777809737831,35.54,78684.05,0.0,-0.95449,4e-05,6.62968]
[1777809743156,35.55,78684.12,0.0,-0.95445,4e-05,6.63417]
[1777809746418,35.55,78686.01,0.0,-0.95437,4e-05,6.64362]
[1777809746577,35.55,78686.01,0.0,-0.95437,4e-05,6.64362]
[1777809747813,35.55,78686.36,0.0,-0.95435,4e-05,6.6459]
[1777809747834,35.55,78686.36,0.0,-0.95435,4e-05,6.6459]
[1777809747914,35.55,78686.47,0.0,-0.95434,4e-05,6.64673]
[1777809751318,35.55,78686.44,0.0,-0.95434,4e-05,6.64692]
[1777809751330,35.55,78686.44,0.0,-0.95434,4e-05,6.64692]
[1777809754236,35.56,78689.33,0.0,-0.95424,4e-05,6.65845]
[1777809754280,35.56,78705.65,0.0,-0.9536,4e-05,6.73483]
[1777809755241,35.56,78710.69,0.0,-0.95339,4e-05,6.75874]
[1777809756248,35.56,78711.59,0.0,-0.95336,4e-05,6.76315]
[1777809757857,35.56,78711.59,0.0,-0.95336,4e-05,6.76315]
[1777809757946,35.56,78709.16,0.0,-0.95345,4e-05,6.75201]
[1777809765311,35.56,78708.46,0.0,-0.95347,4e-05,6.74969]
[1777809771353,35.56,78720.67,0.0,-0.95298,4e-05,6.80786]
[1777809772465,35.56,78720.67,0.0,-0.95298,4e-05,6.80786]
[1777809772981,35.56,78732.67,0.0,-0.95249,4e-05,6.86588]
[1777809774580,35.56,78732.8,0.0,-0.95248,4e-05,6.86637]
[1777809775416,35.56,78732.8,0.0,-0.95248,4e-05,6.86637]
[1777809776287,35.56,78732.81,0.0,-0.95248,4e-05,6.86635]
[1777809776329,35.56,78732.81,0.0,-0.95248,4e-05,6.86635]
[1777809776678,35.56,78733.2,0.0,-0.95247,4e-05,6.86812]
[1777809782101,35.56,78733.22,0.0,-0.95247,4e-05,6.86782]
[1777809782330,35.56,78733.22,0.0,-0.95247,4e-05,6.86782]
[1777809782430,35.56,78733.29,0.0,-0.95247,4e-05,6.86807]
[1777809787465,35.56,78732.67,0.0,-0.9525,4e-05,6.8647]
[1777809790577,35.56,78733.47,0.0,-0.95247,4e-05,6.86832]
[1777809796528,35.56,78734.15,0.0,-0.95244,4e-05,6.87089]
[1777809799548,35.56,78737.78,0.0,-0.9523,4e-05,6.8878]
[1777809802247,35.56,78741.24,0.0,-0.95216,4e-05,6.90394]
[1777809802329,35.56,78741.24,0.0,-0.95216,4e-05,6.90394]
[1777809803351,35.56,78741.24,0.0,-0.95216,4e-05,6.90394]
[1777809803457,35.56,78741.24,0.0,-0.95216,4e-05,6.90394]
[1777809803578,35.56,78743.88,0.0,-0.95206,4e-05,6.91618]
[1777809804585,35.56,78757.13,0.0,-0.95152,4e-05,6.97922]
[1777809805594,35.56,78761.33,0.0,-0.95135,4e-05,6.99905]
[1777809807760,35.56,78761.18,0.0,-0.95136,4e-05,6.99801]
[1777809807836,35.56,78761.18,0.0,-0.95136,4e-05,6.99801]
[1777809807859,35.56,78762.03,0.0,-0.95133,4e-05,7.00175]
[1777809808609,35.56,78762.03,0.0,-0.95133,4e-05,7.00175]
[1777809808830,35.56,78762.03,0.0,-0.95133,4e-05,7.00175]
[1777809814656,35.55,78762.54,0.0,-0.95135,4e-05,6.99854]
[1777809816947,35.55,78763.41,0.0,-0.95132,4e-05,7.00236]
[1777809817083,35.55,78763.41,0.0,-0.95132,4e-05,7.00236]
[1777809817011,35.55,78763.2,0.0,-0.95133,4e-05,7.00099]
[1777809817434,35.55,78763.2,0.0,-0.95133,4e-05,7.00099]
[1777809817577,35.55,78763.2,0.0,-0.95133,4e-05,7.00099]
[1777809821704,35.54,78757.93,0.0,-0.95159,4e-05,6.97063]
[1777809823579,35.54,78757.14,0.0,-0.95163,4e-05,6.96653]
[1777809823837,35.54,78757.14,0.0,-0.95163,4e-05,6.96653]
[1777809823917,35.54,78756.21,0.0,-0.95167,4e-05,6.96176]
[1777809824700,35.54,78756.21,0.0,-0.95167,4e-05,6.96176]
[1777809824828,35.54,78756.21,0.0,-0.95167,4e-05,6.96176]
[1777809831071,35.54,78755.37,0.0,-0.95172,4e-05,6.95588]
[1777809831078,35.54,78755.37,0.0,-0.95172,4e-05,6.95588]
[1777809831786,35.54,78755.37,0.0,-0.95172,4e-05,6.95588]
[1777809831834,35.54,78755.37,0.0,-0.95172,4e-05,6.95588]
[1777809831874,35.54,78755.56,0.0,-0.95172,4e-05,6.95617]
[1777809838823,35.53,78755.52,0.0,-0.95174,4e-05,6.95378]
[1777809843858,35.53,78755.56,0.0,-0.95175,4e-05,6.95239]
[1777809848893,35.53,78755.74,0.0,-0.95175,4e-05,6.95166]
[1777809851238,35.53,78754.32,0.0,-0.95182,4e-05,6.94424]
[1777809851335,35.53,78754.32,0.0,-0.95182,4e-05,6.94424]
[1777809851914,35.52,78752.56,0.0,-0.95189,4e-05,6.93553]
[1777809852921,35.52,78744.16,0.0,-0.95223,4e-05,6.89524]
[1777809853691,35.52,78744.16,0.0,-0.95223,4e-05,6.89524]
[1777809853840,35.52,78744.16,0.0,-0.95223,4e-05,6.89524]
[1777809853928,35.52,78743.64,0.0,-0.95226,4e-05,6.89254]
[1777809858963,35.52,78746.35,0.0,-0.95216,4e-05,6.90427]
[1777809860552,35.52,78746.7,0.0,-0.95215,4e-05,6.90569]
[1777809860586,35.52,78746.7,0.0,-0.95215,4e-05,6.90569]
[1777809860945,35.52,78746.7,0.0,-0.95215,4e-05,6.90569]
[1777809861077,35.52,78746.7,0.0,-0.95215,4e-05,6.90569]
[1777809860986,35.52,78746.7,0.0,-0.95215,4e-05,6.90543]
[1777809868025,35.52,78746.78,0.0,-0.95216,4e-05,6.90406]
[1777809870454,35.52,78747.09,0.0,-0.95215,4e-05,6.90503]
[1777809870577,35.52,78747.09,0.0,-0.95215,4e-05,6.90503]
[1777809871047,35.52,78746.11,0.0,-0.95221,4e-05,6.89688]
[1777809871460,35.52,78746.11,0.0,-0.95221,4e-05,6.89688]
[1777809871578,35.52,78746.11,0.0,-0.95221,4e-05,6.89688]
[1777809876624,35.51,78743.84,0.0,-0.95231,4e-05,6.88517]
[1777809876834,35.51,78743.84,0.0,-0.95231,4e-05,6.88517]
[1777809877090,35.51,78743.48,0.0,-0.95233,4e-05,6.88302]
[1777809877264,35.51,78743.48,0.0,-0.95233,4e-05,6.88302]
[1777809877335,35.51,78743.48,0.0,-0.95233,4e-05,6.88302]
[1777809883132,35.51,78741.45,0.0,-0.95243,4e-05,6.87214]
[1777809884559,35.51,78741.2,0.0,-0.95244,4e-05,6.87075]
[1777809884580,35.51,78741.2,0.0,-0.95244,4e-05,6.87075]
[1777809885133,35.51,78741.2,0.0,-0.95244,4e-05,6.87075]
[1777809885146,35.51,78741.52,0.0,-0.95243,4e-05,6.87206]
[1777809885334,35.51,78741.52,0.0,-0.95243,4e-05,6.87206]
[1777809891173,35.51,78742.19,0.0,-0.95241,4e-05,6.87424]
[1777809891329,35.51,78742.19,0.0,-0.95241,4e-05,6.87424]
[1777809891981,35.51,78742.19,0.0,-0.95241,4e-05,6.87424]
[1777809892081,35.51,78742.19,0.0,-0.95241,4e-05,6.87424]
[1777809892045,35.51,78742.23,0.0,-0.95241,4e-05,6.87401]
[1777809898279,35.51,78742.12,0.0,-0.95242,4e-05,6.87224]
[1777809904321,35.5,78742.88,0.0,-0.9524,4e-05,6.87463]
[1777809906153,35.5,78742.88,0.0,-0.9524,4e-05,6.87463]
[1777809906330,35.5,78741.64,0.0,-0.95246,4e-05,6.86853]
[1777809906335,35.5,78741.71,0.0,-0.95246,4e-05,6.86867]
[1777809907401,35.5,78741.71,0.0,-0.95246,4e-05,6.86867]
[1777809907578,35.5,78741.71,0.0,-0.95246,4e-05,6.86867]
[1777809913384,35.5,78741.5,0.0,-0.95248,4e-05,6.86633]
[1777809919426,35.5,78740.39,0.0,-0.95253,4e-05,6.85999]
[1777809924461,35.5,78739.18,0.0,-0.95258,4e-05,6.85346]
[1777809925693,35.5,78739.18,0.0,-0.95258,4e-05,6.85346]
[1777809925827,35.5,78739.18,0.0,-0.95258,4e-05,6.85346]
[1777809925928,35.5,78738.84,0.0,-0.9526,4e-05,6.85155]
[1777809926839,35.5,78738.84,0.0,-0.9526,4e-05,6.85155]
[1777809927079,35.5,78738.84,0.0,-0.9526,4e-05,6.85155]
[1777809932518,35.5,78738.93,0.0,-0.95263,4e-05,6.84792]
[1777809937636,35.49,78737.06,0.0,-0.9527,4e-05,6.83855]
[1777809937833,35.49,78737.06,0.0,-0.9527,4e-05,6.83855]
[1777809937862,35.49,78733.46,0.0,-0.95285,4e-05,6.82131]
[1777809938745,35.49,78733.46,0.0,-0.95285,4e-05,6.82131]
[1777809938832,35.49,78733.46,0.0,-0.95285,4e-05,6.82131]
[1777809945609,35.49,78731.62,0.0,-0.95293,4e-05,6.81212]
[1777809948630,35.49,78727.48,0.0,-0.95309,4e-05,6.79244]
[1777809949801,35.49,78727.48,0.0,-0.95309,4e-05,6.79244]
[1777809949827,35.49,78727.48,0.0,-0.95309,4e-05,6.79244]
[1777809949936,35.49,78727.29,0.0,-0.9531,4e-05,6.79153]
[1777809950984,35.49,78727.29,0.0,-0.9531,4e-05,6.79153]
[1777809951080,35.49,78727.29,0.0,-0.9531,4e-05,6.79153]
[1777809952709,35.49,78728.13,0.0,-0.95307,4e-05,6.79546]
[1777809952717,35.49,78748.42,0.0,-0.95226,4e-05,6.89154]
[1777809953665,35.49,78775.59,0.0,-0.95114,4e-05,7.02196]
[1777809954674,35.49,78774.25,0.0,-0.9512,4e-05,7.01571]
[1777809956294,35.49,78772.57,0.0,-0.95127,4e-05,7.00727]
[1777809956688,35.49,78773.19,0.0,-0.95125,4e-05,7.00991]
[1777809961723,35.48,78770.44,0.0,-0.9514,4e-05,6.99194]
[1777809965751,35.5,78773.78,0.0,-0.9512,4e-05,7.01542]
[1777809970951,35.51,78775.12,0.0,-0.95107,4e-05,7.03015]
[1777809971077,35.51,78775.12,0.0,-0.95107,4e-05,7.03015]
[1777809971169,35.52,78775.12,0.0,-0.95105,4e-05,7.03216]
[1777809972118,35.52,78775.12,0.0,-0.95105,4e-05,7.03216]
[1777809972334,35.52,78775.12,0.0,-0.95104,4e-05,7.03412]
[1777809974817,35.53,78778.91,0.0,-0.95083,4e-05,7.05802]
[1777809977053,35.53,78779.5,0.0,-0.95079,4e-05,7.06247]
[1777809977076,35.53,78779.5,0.0,-0.95079,4e-05,7.06247]
[1777809977110,35.54,78780.2,0.0,-0.95075,4e-05,7.06739]
[1777809977405,35.54,78780.2,0.0,-0.95075,4e-05,7.06739]
[1777809977580,35.54,78780.2,0.0,-0.95075,4e-05,7.06739]
[1777809979858,35.54,78789.59,0.0,-0.95032,4e-05,7.11718]
[1777809980866,35.54,78794.19,0.0,-0.95013,4e-05,7.13957]
[1777809981842,35.54,78794.19,0.0,-0.95013,4e-05,7.13957]
[1777809982077,35.54,78794.19,0.0,-0.95013,4e-05,7.13957]
[1777809982178,35.54,78794.86,0.0,-0.9501,4e-05,7.14285]
[1777809983202,35.54,78794.86,0.0,-0.9501,4e-05,7.14285]
[1777809983332,35.54,78794.66,0.0,-0.95011,4e-05,7.14191]
[1777809987915,35.54,78790.51,0.0,-0.95028,4e-05,7.12188]
[1777809988573,35.54,78790.51,0.0,-0.95028,4e-05,7.12188]
[1777809988827,35.54,78790.51,0.0,-0.95028,4e-05,7.12188]
[1777809988922,35.54,78790.68,0.0,-0.95028,4e-05,7.12275]
[1777809989840,35.54,78790.68,0.0,-0.95028,4e-05,7.12275]
[1777809990078,35.54,78790.68,0.0,-0.95028,4e-05,7.12275]
[1777809995738,35.54,78791.57,0.0,-0.95026,4e-05,7.12414]
[1777809995833,35.54,78791.57,0.0,-0.95026,4e-05,7.12414]
[1777809996258,35.54,78791.57,0.0,-0.95026,4e-05,7.12414]
[1777809996326,35.54,78792.12,0.0,-0.95023,4e-05,7.12687]
[1777809996978,35.54,78792.43,0.0,-0.95023,4e-05,7.12787]
[1777810000920,35.54,78793.15,0.0,-0.95021,4e-05,7.12985]
[1777810001082,35.54,78793.15,0.0,-0.95021,4e-05,7.12985]
[1777810007048,35.53,78794.98,0.0,-0.95016,4e-05,7.1352]
[1777810007687,35.53,78794.98,0.0,-0.95016,4e-05,7.1352]
[1777810007829,35.53,78794.98,0.0,-0.95016,4e-05,7.1352]
[1777810011873,35.53,78793.01,0.0,-0.95026,4e-05,7.1236]
[1777810012078,35.53,78793.01,0.0,-0.95026,4e-05,7.1236]
[1777810012179,35.53,78793.01,0.0,-0.95027,4e-05,7.1231]
[1777810014193,35.53,78792.62,0.0,-0.95029,4e-05,7.12071]
[1777810014329,35.53,78791.32,0.0,-0.95035,4e-05,7.1139]
[1777810020139,35.52,78789.73,0.0,-0.95044,4e-05,7.10341]
[1777810021925,35.52,78789.0,0.0,-0.95047,4e-05,7.09943]
[1777810022087,35.52,78789.0,0.0,-0.95047,4e-05,7.09943]
[1777810023259,35.52,78789.0,0.0,-0.95048,4e-05,7.09899]
[1777810023329,35.52,78788.79,0.0,-0.95049,4e-05,7.09754]
[1777810024166,35.52,78788.76,0.0,-0.95049,4e-05,7.09696]
[1777810029202,35.52,78789.01,0.0,-0.9505,4e-05,7.09664]
[1777810032223,35.51,78791.9,0.0,-0.95039,4e-05,7.1094]
[1777810033090,35.51,78791.9,0.0,-0.95039,4e-05,7.1094]
[1777810033329,35.51,78791.71,0.0,-0.9504,4e-05,7.10806]
[1777810036120,35.51,78792.06,0.0,-0.95039,4e-05,7.10892]
[1777810036250,35.51,78797.83,0.0,-0.95015,4e-05,7.13651]
[1777810036328,35.51,78797.83,0.0,-0.95015,4e-05,7.13651]
[1777810036771,35.51,78797.83,0.0,-0.95015,4e-05,7.13651]
[1777810036830,35.51,78797.83,0.0,-0.95015,4e-05,7.13651]
[1777810037258,35.51,78800.0,0.0,-0.95007,4e-05,7.1466]
[1777810040279,35.51,78803.73,0.0,-0.94992,4e-05,7.16386]
[1777810041421,35.51,78804.79,0.0,-0.94988,4e-05,7.16852]
[1777810041579,35.51,78804.79,0.0,-0.94988,4e-05,7.16852]
[1777810042293,35.51,78805.96,0.0,-0.94983,4e-05,7.17371]
[1777810043128,35.51,78805.96,0.0,-0.94983,4e-05,7.17371]
[1777810043331,35.51,78806.11,0.0,-0.94983,4e-05,7.17391]
[1777810048580,35.51,78806.58,0.0,-0.94981,4e-05,7.17633]
[1777810048827,35.51,78806.58,0.0,-0.94981,4e-05,7.17633]
[1777810048920,35.51,78807.21,0.0,-0.94978,4e-05,7.17944]
[1777810049859,35.51,78807.21,0.0,-0.94978,4e-05,7.17944]
[1777810050082,35.51,78807.21,0.0,-0.94978,4e-05,7.17944]
[1777810054822,35.51,78807.06,0.0,-0.94981,4e-05,7.17547]
[1777810054830,35.51,78807.06,0.0,-0.94981,4e-05,7.17547]
[1777810055046,35.51,78806.86,0.0,-0.94982,4e-05,7.17451]
[1777810057135,35.51,78804.89,0.0,-0.9499,4e-05,7.1649]
[1777810057330,35.51,78804.6,0.0,-0.94991,4e-05,7.16354]
[1777810061582,35.51,78803.7,0.0,-0.94995,4e-05,7.15925]
[1777810061829,35.51,78803.7,0.0,-0.94995,4e-05,7.15925]
[1777810061930,35.51,78803.7,0.0,-0.94995,4e-05,7.15932]
[1777810063706,35.51,78804.48,0.0,-0.94992,4e-05,7.16312]
[1777810063834,35.51,78804.48,0.0,-0.94992,4e-05,7.16312]
[1777810066457,35.51,78802.34,0.0,-0.95001,4e-05,7.15278]
[1777810066578,35.51,78802.34,0.0,-0.95001,4e-05,7.15278]
[1777810066679,35.51,78798.32,0.0,-0.95017,4e-05,7.13327]
[1777810067782,35.51,78798.32,0.0,-0.95017,4e-05,7.13327]
[1777810067829,35.51,78798.32,0.0,-0.95017,4e-05,7.13327]
[1777810070490,35.51,78794.05,0.0,-0.95035,4e-05,7.11292]
[1777810073449,35.51,78794.01,0.0,-0.95035,4e-05,7.11285]
[1777810073579,35.51,78794.01,0.0,-0.95035,4e-05,7.11285]
[1777810073840,35.51,78791.03,0.0,-0.95047,4e-05,7.09877]
[1777810075902,35.51,78789.99,0.0,-0.95051,4e-05,7.09373]
[1777810076077,35.51,78789.99,0.0,-0.95051,4e-05,7.09373]
[1777810076128,35.51,78784.69,0.0,-0.95073,4e-05,7.06844]
[1777810082265,35.51,78786.33,0.0,-0.95066,4e-05,7.07716]
[1777810082328,35.51,78786.33,0.0,-0.95066,4e-05,7.07716]
[1777810087610,35.51,78785.33,0.0,-0.95069,4e-05,7.07311]
[1777810092328,35.51,78784.28,0.0,-0.95074,4e-05,7.06774]
[1777810091931,35.51,78781.36,0.0,-0.95086,4e-05,7.0533]
[1777810092645,35.51,78777.72,0.0,-0.95101,4e-05,7.03575]
[1777810093652,35.51,78771.25,0.0,-0.95128,4e-05,7.0043]
[1777810094868,35.51,78771.25,0.0,-0.95128,4e-05,7.0043]
[1777810095080,35.51,78771.25,0.0,-0.95128,4e-05,7.0043]
[1777810095141,35.51,78770.33,0.0,-0.95132,4e-05,6.99936]
[1777810100701,35.51,78770.86,0.0,-0.95131,4e-05,7.00072]
[1777810105736,35.51,78770.04,0.0,-0.95135,4e-05,6.99565]
[1777810107750,35.51,78763.43,0.0,-0.95163,4e-05,6.96351]
[1777810109100,35.51,78763.43,0.0,-0.95163,4e-05,6.96351]
[1777810109331,35.51,78763.43,0.0,-0.95163,4e-05,6.96351]
[1777810110935,35.5,78759.76,0.0,-0.95178,4e-05,6.94557]
[1777810111076,35.5,78759.76,0.0,-0.95178,4e-05,6.94557]
[1777810111156,35.5,78759.43,0.0,-0.95182,4e-05,6.94042]
[1777810116813,35.5,78759.64,0.0,-0.95182,4e-05,6.94054]
[1777810121716,35.5,78761.03,0.0,-0.95177,4e-05,6.94655]
[1777810121833,35.5,78761.03,0.0,-0.95177,4e-05,6.94655]
[1777810127890,35.5,78762.42,0.0,-0.95172,4e-05,6.95195]
[1777810133050,35.5,78760.81,0.0,-0.95179,4e-05,6.94355]
[1777810133078,35.5,78760.81,0.0,-0.95179,4e-05,6.94355]
[1777810134800,35.5,78760.52,0.0,-0.95181,4e-05,6.94183]
[1777810134829,35.5,78760.52,0.0,-0.95181,4e-05,6.94183]
[1777810134938,35.5,78760.25,0.0,-0.95182,4e-05,6.94037]
[1777810139974,35.5,78759.57,0.0,-0.95185,4e-05,6.93633]
[1777810147023,35.49,78759.65,0.0,-0.95186,4e-05,6.93565]
[1777810152292,35.49,78759.34,0.0,-0.95188,4e-05,6.93357]
[1777810152328,35.49,78759.34,0.0,-0.95188,4e-05,6.93357]
[1777810158100,35.49,78757.85,0.0,-0.95195,4e-05,6.92547]
[1777810163135,35.49,78757.68,0.0,-0.95196,4e-05,6.92399]
[1777810168351,35.49,78756.08,0.0,-0.95203,4e-05,6.91584]
[1777810168586,35.49,78755.95,0.0,-0.95203,4e-05,6.9151]
[1777810169765,35.49,78755.06,0.0,-0.95207,4e-05,6.91074]
[1777810169834,35.49,78755.06,0.0,-0.95207,4e-05,6.91074]
[1777810170184,35.49,78755.09,0.0,-0.95207,4e-05,6.91076]
[1777810175218,35.49,78754.15,0.0,-0.95214,4e-05,6.90247]
[1777810177539,35.49,78750.61,0.0,-0.95228,4e-05,6.88542]
[1777810177578,35.49,78750.61,0.0,-0.95228,4e-05,6.88542]
[1777810181543,35.49,78749.71,0.0,-0.95232,4e-05,6.88079]
[1777810181584,35.49,78749.71,0.0,-0.95232,4e-05,6.88079]
[1777810181731,35.49,78749.71,0.0,-0.95232,4e-05,6.88079]
[1777810181828,35.49,78749.71,0.0,-0.95232,4e-05,6.88079]
[1777810182268,35.49,78746.73,0.0,-0.95244,4e-05,6.86654]
[1777810186260,35.48,78748.22,0.0,-0.95238,4e-05,6.87339]
[1777810186327,35.48,78748.22,0.0,-0.95238,4e-05,6.87339]
[1777810192338,35.48,78752.64,0.0,-0.95221,4e-05,6.8936]
[1777810194775,35.48,78756.49,0.0,-0.95206,4e-05,6.91166]
[1777810194830,35.48,78756.49,0.0,-0.95206,4e-05,6.91166]
[1777810196417,35.48,78757.08,0.0,-0.95204,4e-05,6.91432]
[1777810196437,35.48,78757.05,0.0,-0.95204,4e-05,6.91401]
[1777810196577,35.48,78757.05,0.0,-0.95204,4e-05,6.91401]
[1777810200706,35.48,78756.94,0.0,-0.95205,4e-05,6.91286]
[1777810200828,35.48,78756.94,0.0,-0.95205,4e-05,6.91286]
[1777810205624,35.48,78759.45,0.0,-0.95195,4e-05,6.9241]
[1777810205830,35.48,78759.45,0.0,-0.95195,4e-05,6.9241]
[1777810205920,35.48,78759.45,0.0,-0.95195,4e-05,6.9241]
[1777810206077,35.48,78759.45,0.0,-0.95195,4e-05,6.9241]
[1777810206436,35.48,78759.71,0.0,-0.95194,4e-05,6.92517]
[1777810212478,35.48,78759.36,0.0,-0.95197,4e-05,6.92244]
[1777810213462,35.48,78759.36,0.0,-0.95197,4e-05,6.92244]
[1777810213578,35.48,78759.36,0.0,-0.95197,4e-05,6.92244]
[1777810220534,35.48,78758.77,0.0,-0.952,4e-05,6.91823]
[1777810221755,35.48,78758.77,0.0,-0.952,4e-05,6.91823]
[1777810221828,35.48,78758.77,0.0,-0.952,4e-05,6.91823]
[1777810223706,35.47,78758.19,0.0,-0.95203,4e-05,6.91513]
[1777810223828,35.47,78758.19,0.0,-0.95203,4e-05,6.91513]
[1777810223929,35.47,78758.16,0.0,-0.95203,4e-05,6.91466]
[1777810230608,35.47,78758.84,0.0,-0.95201,4e-05,6.91699]
[1777810233544,35.47,78758.84,0.0,-0.95201,4e-05,6.91699]
[1777810233576,35.47,78758.84,0.0,-0.95201,4e-05,6.91699]
[1777810238663,35.47,78758.18,0.0,-0.95207,4e-05,6.90947]
[1777810243698,35.47,78757.31,0.0,-0.95211,4e-05,6.9047]
[1777810244992,35.47,78757.31,0.0,-0.95211,4e-05,6.9047]
[1777810247215,35.47,78756.6,0.0,-0.95214,4e-05,6.90107]
[1777810247316,35.47,78756.01,0.0,-0.95217,4e-05,6.89804]
[1777810247896,35.47,78756.01,0.0,-0.95217,4e-05,6.89804]
[1777810251110,35.47,78756.14,0.0,-0.95216,4e-05,6.89845]
[1777810251212,35.47,78761.29,0.0,-0.95196,4e-05,6.9228]
[1777810252766,35.47,78766.12,0.0,-0.95176,4e-05,6.94574]
[1777810253740,35.47,78766.12,0.0,-0.95176,4e-05,6.94574]
[1777810253870,35.47,78766.12,0.0,-0.95176,4e-05,6.94574]
[1777810253903,35.47,78766.4,0.0,-0.95175,4e-05,6.9469]
[1777810254660,35.47,78766.4,0.0,-0.95175,4e-05,6.9469]
[1777810261132,35.46,78762.58,0.0,-0.95192,4e-05,6.92749]
[1777810261333,35.46,78762.58,0.0,-0.95192,4e-05,6.92749]
[1777810266611,35.46,78762.75,0.0,-0.95192,4e-05,6.92731]
[1777810269486,35.46,78764.94,0.0,-0.95183,4e-05,6.93745]
[1777810270043,35.46,78765.04,0.0,-0.95183,4e-05,6.93774]
[1777810270450,35.46,78765.04,0.0,-0.95183,4e-05,6.93774]
[1777810270455,35.46,78764.93,0.0,-0.95184,4e-05,6.93683]
[1777810272877,35.46,78763.86,0.0,-0.95188,4e-05,6.93152]
[1777810273939,35.46,78776.19,0.0,-0.95138,4e-05,6.99024]
[1777810275953,35.46,78777.09,0.0,-0.95135,4e-05,6.99378]
[1777810276809,35.46,78777.09,0.0,-0.95135,4e-05,6.99378]
[1777810281996,35.46,78778.56,0.0,-0.95131,4e-05,6.99904]
[1777810287034,35.45,78781.21,0.0,-0.95121,4e-05,7.01023]
[1777810288607,35.45,78781.34,0.0,-0.95121,4e-05,7.01053]
[1777810288828,35.45,78781.34,0.0,-0.95121,4e-05,7.01053]
[1777810292520,35.45,78780.69,0.0,-0.95127,4e-05,7.00316]
[1777810292577,35.45,78780.69,0.0,-0.95127,4e-05,7.00316]
[1777810293078,35.45,78780.82,0.0,-0.95127,4e-05,7.00316]
[1777810296424,35.45,78780.84,0.0,-0.95127,4e-05,7.00294]
[1777810296577,35.45,78780.84,0.0,-0.95127,4e-05,7.00232]
[1777810301349,35.45,78780.04,0.0,-0.95132,4e-05,6.99725]
[1777810305175,35.44,78782.95,0.0,-0.95121,4e-05,7.01004]
[1777810306437,35.44,78783.08,0.0,-0.95121,4e-05,7.01034]
[1777810307193,35.44,78789.42,0.0,-0.95095,4e-05,7.04028]
[1777810310282,35.44,78789.1,0.0,-0.95097,4e-05,7.03799]
[1777810316256,35.44,78789.55,0.0,-0.95097,4e-05,7.03758]
[1777810320702,35.43,78792.25,0.0,-0.95088,4e-05,7.04912]
[1777810320708,35.43,78792.25,0.0,-0.95088,4e-05,7.04912]
[1777810320829,35.43,78792.25,0.0,-0.95088,4e-05,7.04912]
[1777810321291,35.43,78792.21,0.0,-0.95088,4e-05,7.04853]
[1777810326326,35.43,78795.72,0.0,-0.95075,4e-05,7.06352]
[1777810327596,35.43,78795.72,0.0,-0.95075,4e-05,7.06352]
[1777810327601,35.43,78795.71,0.0,-0.95076,4e-05,7.06306]
[1777810327832,35.43,78795.71,0.0,-0.95076,4e-05,7.06306]
[1777810333375,35.42,78794.9,0.0,-0.95081,4e-05,7.05672]
[1777810338410,35.42,78799.68,0.0,-0.95063,4e-05,7.07787]
[1777810339417,35.42,78804.2,0.0,-0.95045,4e-05,7.09937]
[1777810340461,35.42,78804.2,0.0,-0.95045,4e-05,7.09937]
[1777810340497,35.42,78804.2,0.0,-0.95045,4e-05,7.09937]
[1777810340580,35.42,78804.2,0.0,-0.95045,4e-05,7.09937]
[1777810340540,35.42,78805.59,0.0,-0.95039,4e-05,7.10566]
[1777810347472,35.41,78805.75,0.0,-0.95041,4e-05,7.10314]
[1777810351501,35.41,78800.99,0.0,-0.95065,4e-05,7.07492]
[1777810353515,35.41,78796.35,0.0,-0.95085,4e-05,7.05162]
[1777810355136,35.41,78796.06,0.0,-0.95086,4e-05,7.04983]
[1777810355145,35.41,78796.06,0.0,-0.95086,4e-05,7.04983]
[1777810355327,35.41,78796.06,0.0,-0.95086,4e-05,7.04983]
[1777810355529,35.41,78796.2,0.0,-0.95086,4e-05,7.05012]
[1777810358550,35.4,78790.73,0.0,-0.9511,4e-05,7.02252]
[1777810361654,35.4,78788.0,0.0,-0.95122,4e-05,7.00833]
[1777810361712,35.4,78788.0,0.0,-0.95122,4e-05,7.00833]
[1777810361832,35.4,78788.0,0.0,-0.95122,4e-05,7.00833]
[1777810362578,35.4,78784.06,0.0,-0.95138,4e-05,6.98903]
[1777810367613,35.4,78783.85,0.0,-0.95141,4e-05,6.9866]
[1777810369941,35.4,78784.51,0.0,-0.95138,4e-05,6.98921]
[1777810370080,35.4,78784.51,0.0,-0.95138,4e-05,6.98921]
[1777810370327,35.4,78784.51,0.0,-0.95138,4e-05,6.98921]
[1777810370412,35.4,78784.51,0.0,-0.95139,4e-05,6.98893]
[1777810375561,35.4,78787.24,0.0,-0.95128,4e-05,7.00121]
[1777810375581,35.4,78787.24,0.0,-0.95128,4e-05,7.00121]
[1777810375610,35.4,78787.24,0.0,-0.95128,4e-05,7.00121]
[1777810375564,35.39,78787.24,0.0,-0.95129,4e-05,7.00062]
[1777810375829,35.39,78787.24,0.0,-0.95129,4e-05,7.00062]
[1777810381712,35.39,78786.1,0.0,-0.95135,4e-05,6.99341]
[1777810386747,35.39,78785.95,0.0,-0.95137,4e-05,6.99134]
[1777810392929,35.39,78786.01,0.0,-0.95137,4e-05,6.9906]
[1777810393002,35.39,78786.01,0.0,-0.95137,4e-05,6.9906]
[1777810393083,35.39,78786.01,0.0,-0.95137,4e-05,6.9906]
[1777810393184,35.39,78786.34,0.0,-0.95137,4e-05,6.99144]
[1777810397824,35.38,78792.99,0.0,-0.9511,4e-05,7.02253]
[1777810400457,35.38,78796.05,0.0,-0.95098,4e-05,7.03703]
[1777810400465,35.38,78796.05,0.0,-0.95098,4e-05,7.03703]
[1777810400558,35.38,78796.98,0.0,-0.95094,4e-05,7.0409]
[1777810402336,35.38,78797.05,0.0,-0.95094,4e-05,7.04092]
[1777810405880,35.38,78802.31,0.0,-0.95074,4e-05,7.06513]
[1777810406887,35.38,78807.49,0.0,-0.95052,4e-05,7.08992]
[1777810408508,35.38,78807.49,0.0,-0.95052,4e-05,7.08992]
[1777810408579,35.38,78807.49,0.0,-0.95052,4e-05,7.08992]
[1777810408731,35.38,78808.92,0.0,-0.95047,4e-05,7.09606]
[1777810408841,35.38,78808.92,0.0,-0.95047,4e-05,7.09606]
[1777810409907,35.38,78809.3,0.0,-0.95046,4e-05,7.0975]
[1777810411922,35.38,78813.16,0.0,-0.95033,4e-05,7.11217]
[1777810414945,35.37,78814.48,0.0,-0.95028,4e-05,7.11774]
[1777810415084,35.37,78814.48,0.0,-0.95028,4e-05,7.11774]
[1777810416165,35.37,78814.96,0.0,-0.95027,4e-05,7.1192]
[1777810416204,35.37,78825.53,0.0,-0.94982,4e-05,7.17083]
[1777810416960,35.37,78844.47,0.0,-0.94902,4e-05,7.26405]
[1777810417967,35.37,78860.03,0.0,-0.94835,4e-05,7.34114]
[1777810419635,35.37,78860.03,0.0,-0.94835,4e-05,7.34114]
[1777810419725,35.37,78865.27,0.0,-0.94812,4e-05,7.36685]
[1777810420988,35.37,78859.9,0.0,-0.94836,4e-05,7.33987]
[1777810423002,35.37,78855.61,0.0,-0.94855,4e-05,7.31807]
[1777810428041,35.37,78856.53,0.0,-0.94852,4e-05,7.32164]
[1777810429049,35.37,78852.51,0.0,-0.94869,4e-05,7.30153]
[1777810433077,35.36,78845.61,0.0,-0.94901,4e-05,7.2645]
[1777810435091,35.36,78833.47,0.0,-0.94954,4e-05,7.20335]
[1777810437105,35.36,78832.21,0.0,-0.94961,4e-05,7.19593]
[1777810438719,35.36,78832.21,0.0,-0.94961,4e-05,7.19593]
[1777810438112,35.36,78827.9,0.0,-0.9498,4e-05,7.17364]
[1777810438780,35.36,78827.9,0.0,-0.9498,4e-05,7.17364]
[1777810438832,35.36,78827.9,0.0,-0.9498,4e-05,7.17364]
[1777810439119,35.36,78827.79,0.0,-0.94981,4e-05,7.17255]
[1777810440127,35.36,78833.34,0.0,-0.94957,4e-05,7.19977]
[1777810442140,35.35,78836.56,0.0,-0.94944,4e-05,7.21496]
[1777810443248,35.35,78836.56,0.0,-0.94944,4e-05,7.21496]
[1777810443295,35.35,78836.56,0.0,-0.94944,4e-05,7.21496]
[1777810443335,35.35,78836.56,0.0,-0.94944,4e-05,7.21496]
[1777810443397,35.35,78836.85,0.0,-0.94944,4e-05,7.21576]
[1777810449189,35.35,78837.59,0.0,-0.94944,4e-05,7.21561]
[1777810451266,35.35,78837.34,0.0,-0.94945,4e-05,7.21374]
[1777810451334,35.35,78837.34,0.0,-0.94945,4e-05,7.21374]
[1777810451359,35.35,78837.34,0.0,-0.94945,4e-05,7.21374]
[1777810451578,35.35,78837.34,0.0,-0.94945,4e-05,7.21374]
[1777810451680,35.34,78838.25,0.0,-0.94942,4e-05,7.21759]
[1777810458252,35.34,78841.82,0.0,-0.94931,4e-05,7.23074]
[1777810461087,35.34,78844.33,0.0,-0.94921,4e-05,7.24245]
[1777810461328,35.34,78844.33,0.0,-0.94921,4e-05,7.24245]
[1777810464294,35.33,78850.47,0.0,-0.94896,4e-05,7.27048]
[1777810466294,35.33,78850.01,0.0,-0.94899,4e-05,7.26806]
[1777810466330,35.33,78850.01,0.0,-0.94899,4e-05,7.26806]
[1777810466727,35.33,78850.01,0.0,-0.94899,4e-05,7.26806]
[1777810466831,35.33,78850.01,0.0,-0.94899,4e-05,7.26735]
[1777810467315,35.33,78850.15,0.0,-0.94899,4e-05,7.26733]
[1777810471551,35.33,78853.72,0.0,-0.94885,4e-05,7.284]
[1777810471582,35.33,78853.72,0.0,-0.94885,4e-05,7.284]
[1777810477384,35.32,78855.34,0.0,-0.94881,4e-05,7.28754]
[1777810483426,35.32,78856.35,0.0,-0.94878,4e-05,7.29143]
[1777810484434,35.32,78860.16,0.0,-0.94861,4e-05,7.31012]
[1777810487383,35.32,78862.17,0.0,-0.94853,4e-05,7.31963]
[1777810487580,35.32,78862.17,0.0,-0.94853,4e-05,7.31963]
[1777810487593,35.32,78862.17,0.0,-0.94853,4e-05,7.31963]
[1777810487681,35.32,78862.47,0.0,-0.94852,4e-05,7.32087]
[1777810487829,35.32,78862.47,0.0,-0.94852,4e-05,7.32087]
[1777810494505,35.32,78862.25,0.0,-0.94855,4e-05,7.31797]
[1777810497526,35.32,78856.89,0.0,-0.94878,4e-05,7.29062]
[1777810498494,35.32,78856.89,0.0,-0.94878,4e-05,7.29062]
[1777810498581,35.32,78856.89,0.0,-0.94878,4e-05,7.29062]
[1777810501012,35.32,78851.53,0.0,-0.94902,4e-05,7.26348]
[1777810502837,35.31,78853.93,0.0,-0.94892,4e-05,7.27497]
[1777810502891,35.31,78853.93,0.0,-0.94892,4e-05,7.27497]
[1777810503081,35.31,78853.93,0.0,-0.94892,4e-05,7.27497]
[1777810503568,35.31,78853.87,0.0,-0.94892,4e-05,7.27448]
[1777810508603,35.31,78854.52,0.0,-0.9489,4e-05,7.27674]
[1777810513638,35.31,78853.22,0.0,-0.94897,4e-05,7.26936]
[1777810513972,35.31,78853.22,0.0,-0.94897,4e-05,7.26936]
[1777810514082,35.31,78853.22,0.0,-0.94897,4e-05,7.26936]
[1777810514196,35.31,78853.22,0.0,-0.94897,4e-05,7.26936]
[1777810514329,35.31,78853.22,0.0,-0.94897,4e-05,7.26936]
[1777810514645,35.31,78852.44,0.0,-0.949,4e-05,7.26532]
[1777810515652,35.31,78847.7,0.0,-0.94921,4e-05,7.24174]
[1777810516659,35.31,78843.51,0.0,-0.94939,4e-05,7.22038]
[1777810517665,35.31,78837.59,0.0,-0.94965,4e-05,7.1906]
[1777810519566,35.31,78836.75,0.0,-0.94969,4e-05,7.18586]
[1777810519582,35.31,78836.75,0.0,-0.94969,4e-05,7.18586]
[1777810524715,35.3,78829.03,0.0,-0.95004,4e-05,7.14555]
[1777810527067,35.3,78826.07,0.0,-0.95017,4e-05,7.13]
[1777810527081,35.3,78826.07,0.0,-0.95017,4e-05,7.13]
[1777810527252,35.3,78826.07,0.0,-0.95017,4e-05,7.13]
[1777810527331,35.3,78826.07,0.0,-0.95017,4e-05,7.13]
[1777810527736,35.3,78825.71,0.0,-0.95019,4e-05,7.12773]
[1777810528742,35.3,78818.83,0.0,-0.95048,4e-05,7.09364]
[1777810530599,35.3,78816.53,0.0,-0.95058,4e-05,7.08199]
[1777810530834,35.3,78816.53,0.0,-0.95058,4e-05,7.08199]
[1777810532770,35.3,78806.2,0.0,-0.95105,4e-05,7.0273]
[1777810533778,35.29,78810.04,0.0,-0.95089,4e-05,7.04559]
[1777810534785,35.29,78815.67,0.0,-0.95066,4e-05,7.07258]
[1777810536643,35.29,78817.98,0.0,-0.95057,4e-05,7.08342]
[1777810536835,35.29,78817.98,0.0,-0.95057,4e-05,7.08342]
[1777810537077,35.29,78818.2,0.0,-0.95056,4e-05,7.08407]
[1777810537805,35.29,78816.02,0.0,-0.95065,4e-05,7.07304]
[1777810540553,35.29,78815.75,0.0,-0.95067,4e-05,7.07095]
[1777810540577,35.29,78815.75,0.0,-0.95067,4e-05,7.07095]
[1777810543037,35.29,78821.23,0.0,-0.95045,4e-05,7.09642]
[1777810543065,35.29,78821.23,0.0,-0.95045,4e-05,7.09642]
[1777810543080,35.29,78821.23,0.0,-0.95045,4e-05,7.09642]
[1777810543848,35.29,78819.95,0.0,-0.95051,4e-05,7.08976]
[1777810548883,35.29,78820.86,0.0,-0.95047,4e-05,7.09491]
[1777810550231,35.29,78820.86,0.0,-0.95047,4e-05,7.09491]
[1777810550333,35.29,78820.86,0.0,-0.95047,4e-05,7.09491]
[1777810550457,35.29,78820.86,0.0,-0.95047,4e-05,7.09491]
[1777810550580,35.29,78820.86,0.0,-0.95047,4e-05,7.09491]
[1777810550671,35.29,78820.76,0.0,-0.95047,4e-05,7.09471]
[1777810554348,35.29,78821.07,0.0,-0.95045,4e-05,7.09653]
[1777810554578,35.29,78821.07,0.0,-0.95045,4e-05,7.09653]
[1777810559960,35.29,78821.23,0.0,-0.95044,4e-05,7.09775]
[1777810562356,35.29,78820.83,0.0,-0.95046,4e-05,7.09538]
[1777810562581,35.29,78820.83,0.0,-0.95046,4e-05,7.09538]
[1777810562709,35.29,78820.83,0.0,-0.95046,4e-05,7.09538]
[1777810562833,35.29,78820.83,0.0,-0.95046,4e-05,7.09538]
[1777810562810,35.29,78820.01,0.0,-0.9505,4e-05,7.09056]
[1777810568016,35.28,78817.18,0.0,-0.95064,4e-05,7.07479]
[1777810570591,35.28,78817.02,0.0,-0.95065,4e-05,7.07364]
[1777810570832,35.28,78817.02,0.0,-0.95065,4e-05,7.07364]
[1777810576072,35.28,78816.87,0.0,-0.95066,4e-05,7.07205]
[1777810578237,35.28,78814.64,0.0,-0.95076,4e-05,7.06141]
[1777810578334,35.28,78814.64,0.0,-0.95076,4e-05,7.06141]
[1777810578338,35.28,78814.29,0.0,-0.95078,4e-05,7.05903]
[1777810582716,35.28,78814.19,0.0,-0.95079,4e-05,7.05788]
[1777810582827,35.28,78814.19,0.0,-0.95079,4e-05,7.05788]
[1777810585135,35.28,78808.77,0.0,-0.95102,4e-05,7.03026]
[1777810586238,35.28,78808.77,0.0,-0.95102,4e-05,7.03026]
[1777810586326,35.28,78808.77,0.0,-0.95102,4e-05,7.03026]
[1777810586568,35.28,78808.77,0.0,-0.95102,4e-05,7.03026]
[1777810586578,35.28,78808.77,0.0,-0.95102,4e-05,7.03026]
[1777810586677,35.28,78804.64,0.0,-0.9512,4e-05,7.00966]
[1777810589183,35.28,78803.87,0.0,-0.95123,4e-05,7.00568]
[1777810589328,35.28,78803.87,0.0,-0.95123,4e-05,7.00568]
[1777810596212,35.27,78805.43,0.0,-0.95121,4e-05,7.008]
[1777810601247,35.27,78803.75,0.0,-0.95129,4e-05,6.99863]
[1777810602306,35.27,78803.75,0.0,-0.95129,4e-05,6.99863]
[1777810602330,35.27,78803.75,0.0,-0.95129,4e-05,6.99863]
[1777810602725,35.27,78803.75,0.0,-0.95129,4e-05,6.99863]
[1777810602830,35.27,78803.75,0.0,-0.95129,4e-05,6.99863]
[1777810602816,35.27,78804.5,0.0,-0.95126,4e-05,7.00177]
[1777810608299,35.27,78802.99,0.0,-0.95133,4e-05,6.99309]
[1777810612481,35.27,78802.51,0.0,-0.95136,4e-05,6.99006]
[1777810612581,35.27,78802.51,0.0,-0.95136,4e-05,6.99006]
[1777810617390,35.26,78805.37,0.0,-0.95125,4e-05,7.00265]
[1777810617577,35.26,78805.37,0.0,-0.95125,4e-05,7.00265]
[1777810617714,35.26,78805.37,0.0,-0.95125,4e-05,7.00265]
[1777810617839,35.26,78805.37,0.0,-0.95125,4e-05,7.00265]
[1777810617927,35.26,78805.32,0.0,-0.95126,4e-05,7.00215]
[1777810623406,35.26,78806.19,0.0,-0.95123,4e-05,7.00477]
[1777810628861,35.26,78805.94,0.0,-0.95125,4e-05,7.00251]
[1777810629083,35.26,78806.71,0.0,-0.95122,4e-05,7.00598]
[1777810634484,35.26,78804.41,0.0,-0.95133,4e-05,6.99331]
[1777810641534,35.25,78803.64,0.0,-0.95138,4e-05,6.98789]
[1777810646569,35.25,78806.22,0.0,-0.95128,4e-05,6.99914]
[1777810647666,35.25,78806.22,0.0,-0.95128,4e-05,6.99914]
[1777810647829,35.25,78806.22,0.0,-0.95128,4e-05,6.99914]
[1777810648505,35.25,78806.15,0.0,-0.95129,4e-05,6.99854]
[1777810648577,35.25,78806.15,0.0,-0.95129,4e-05,6.99854]
[1777810648583,35.25,78805.03,0.0,-0.95134,4e-05,6.99286]
[1777810650597,35.25,78800.97,0.0,-0.95151,4e-05,6.97277]
[1777810656639,35.25,78800.03,0.0,-0.95158,4e-05,6.96378]
[1777810660301,35.25,78801.68,0.0,-0.95152,4e-05,6.97117]
[1777810660327,35.25,78801.68,0.0,-0.95152,4e-05,6.97117]
[1777810665703,35.24,78800.35,0.0,-0.95158,4e-05,6.96361]
[1777810670480,35.24,78799.23,0.0,-0.95163,4e-05,6.95748]
[1777810670579,35.24,78799.23,0.0,-0.95163,4e-05,6.95748]
[1777810671258,35.24,78799.65,0.0,-0.95162,4e-05,6.95934]
[1777810671328,35.24,78799.65,0.0,-0.95162,4e-05,6.95934]
[1777810671749,35.24,78799.27,0.0,-0.95163,4e-05,6.95733]
[1777810676784,35.24,78799.55,0.0,-0.95163,4e-05,6.95781]
[1777810678815,35.24,78798.76,0.0,-0.95166,4e-05,6.95383]
[1777810678828,35.24,78798.76,0.0,-0.95166,4e-05,6.95383]
[1777810684840,35.24,78796.49,0.0,-0.95177,4e-05,6.94176]
[1777810685463,35.24,78796.49,0.0,-0.95177,4e-05,6.94176]
[1777810685577,35.24,78796.49,0.0,-0.95177,4e-05,6.94176]
[1777810685847,35.24,78792.74,0.0,-0.95192,4e-05,6.92359]
[1777810686365,35.24,78792.74,0.0,-0.95192,4e-05,6.92359]
[1777810686577,35.24,78792.74,0.0,-0.95192,4e-05,6.92359]
[1777810686854,35.24,78792.03,0.0,-0.95195,4e-05,6.92007]
[1777810692895,35.24,78792.66,0.0,-0.95193,4e-05,6.92251]
[1777810693664,35.24,78792.66,0.0,-0.95193,4e-05,6.92251]
[1777810693832,35.24,78792.66,0.0,-0.95193,4e-05,6.92251]
[1777810696413,35.24,78792.6,0.0,-0.95194,4e-05,6.92204]
[1777810696581,35.24,78792.6,0.0,-0.95194,4e-05,6.92204]
[1777810696587,35.24,78792.6,0.0,-0.95194,4e-05,6.92204]
[1777810696828,35.24,78792.6,0.0,-0.95194,4e-05,6.92204]
[1777810696923,35.24,78792.32,0.0,-0.95195,4e-05,6.9205]
[1777810701959,35.23,78789.53,0.0,-0.95207,4e-05,6.90672]
[1777810706994,35.23,78788.02,0.0,-0.95213,4e-05,6.89923]
[1777810707760,35.23,78788.02,0.0,-0.95213,4e-05,6.89923]
[1777810707828,35.23,78788.02,0.0,-0.95213,4e-05,6.89923]
[1777810714754,35.23,78787.64,0.0,-0.95217,4e-05,6.894]
[1777810714832,35.23,78787.64,0.0,-0.95217,4e-05,6.894]
[1777810715840,35.23,78787.57,0.0,-0.95217,4e-05,6.89361]
[1777810715868,35.23,78787.52,0.0,-0.95217,4e-05,6.89335]
[1777810716081,35.23,78787.52,0.0,-0.95217,4e-05,6.89335]
[1777810724113,35.23,78786.56,0.0,-0.95221,4e-05,6.88871]
[1777810729953,35.23,78786.56,0.0,-0.95221,4e-05,6.88871]
[1777810730076,35.23,78786.56,0.0,-0.95221,4e-05,6.88871]
[1777810735592,35.23,78785.26,0.0,-0.95227,4e-05,6.88251]
[1777810735828,35.23,78785.26,0.0,-0.95227,4e-05,6.88251]
[1777810736982,35.23,78785.3,0.0,-0.95226,4e-05,6.88274]
[1777810737077,35.23,78785.95,0.0,-0.95224,4e-05,6.88586]
[1777810737204,35.23,78787.48,0.0,-0.95218,4e-05,6.8932]
[1777810742791,35.23,78787.56,0.0,-0.95217,4e-05,6.89357]
[1777810742827,35.23,78787.56,0.0,-0.95217,4e-05,6.89357]
[1777810744254,35.23,78791.56,0.0,-0.95201,4e-05,6.91273]
[1777810746486,35.23,78791.39,0.0,-0.95202,4e-05,6.91188]
[1777810746576,35.23,78791.39,0.0,-0.95202,4e-05,6.91188]
[1777810746677,35.23,78790.98,0.0,-0.95203,4e-05,6.90983]
[1777810752331,35.23,78789.87,0.0,-0.95208,4e-05,6.90441]
[1777810752580,35.23,78789.87,0.0,-0.95208,4e-05,6.90441]
[1777810752672,35.23,78789.52,0.0,-0.95209,4e-05,6.90264]
[1777810760366,35.23,78789.5,0.0,-0.9521,4e-05,6.90238]
[1777810765835,35.23,78789.16,0.0,-0.95211,4e-05,6.90058]
[1777810773457,35.23,78789.2,0.0,-0.95213,4e-05,6.89719]
[1777810778491,35.23,78788.8,0.0,-0.95215,4e-05,6.89508]
[1777810780506,35.23,78784.52,0.0,-0.95233,4e-05,6.8745]
[1777810782006,35.23,78784.52,0.0,-0.95233,4e-05,6.8745]
[1777810782076,35.23,78784.52,0.0,-0.95233,4e-05,6.8745]
[1777810782107,35.23,78782.79,0.0,-0.9524,4e-05,6.86622]
[1777810783721,35.23,78782.52,0.0,-0.95241,4e-05,6.86494]
[1777810783826,35.23,78782.52,0.0,-0.95241,4e-05,6.86494]
[1777810789571,35.23,78782.15,0.0,-0.95242,4e-05,6.86331]
[1777810794028,35.23,78782.26,0.0,-0.95242,4e-05,6.86391]
[1777810794075,35.23,78782.26,0.0,-0.95242,4e-05,6.86391]
[1777810794075,35.23,78782.26,0.0,-0.95242,4e-05,6.86394]
[1777810795154,35.23,78782.26,0.0,-0.95242,4e-05,6.86394]
[1777810795326,35.23,78782.26,0.0,-0.95242,4e-05,6.86394]
[1777810800648,35.23,78783.91,0.0,-0.95235,4e-05,6.87201]
[1777810806689,35.23,78785.33,0.0,-0.95229,4e-05,6.87896]
[1777810808135,35.23,78785.33,0.0,-0.95229,4e-05,6.87896]
[1777810808328,35.23,78786.81,0.0,-0.95223,4e-05,6.88606]
[1777810808704,35.23,78787.5,0.0,-0.9522,4e-05,6.88937]
[1777810809528,35.23,78787.5,0.0,-0.9522,4e-05,6.88937]
[1777810809575,35.23,78787.5,0.0,-0.9522,4e-05,6.88937]
[1777810814638,35.23,78789.09,0.0,-0.95214,4e-05,6.8969]
[1777810814826,35.23,78789.09,0.0,-0.95214,4e-05,6.8969]
[1777810814897,35.23,78788.78,0.0,-0.95215,4e-05,6.89538]
[1777810815268,35.23,78788.78,0.0,-0.95215,4e-05,6.89538]
[1777810815326,35.23,78788.78,0.0,-0.95215,4e-05,6.89538]
[1777810819330,35.23,78792.2,0.0,-0.95201,4e-05,6.91163]
[1777810819577,35.23,78792.2,0.0,-0.95201,4e-05,6.91163]
[1777810819782,35.23,78796.66,0.0,-0.95183,4e-05,6.93301]
[1777810821342,35.23,78796.24,0.0,-0.95185,4e-05,6.93088]
[1777810821580,35.23,78796.24,0.0,-0.95185,4e-05,6.93088]
[1777810826832,35.23,78789.75,0.0,-0.95212,4e-05,6.89916]
[1777810827465,35.23,78789.75,0.0,-0.95212,4e-05,6.89916]
[1777810827576,35.23,78789.75,0.0,-0.95212,4e-05,6.89916]
[1777810827839,35.23,78789.24,0.0,-0.95214,4e-05,6.89666]
[1777810828501,35.23,78789.24,0.0,-0.95214,4e-05,6.89666]
[1777810828578,35.23,78789.24,0.0,-0.95214,4e-05,6.89666]
[1777810834688,35.23,78788.99,0.0,-0.95217,4e-05,6.89201]
[1777810834827,35.23,78788.99,0.0,-0.95217,4e-05,6.89201]
[1777810834890,35.23,78788.98,0.0,-0.95217,4e-05,6.89189]
[1777810835671,35.23,78788.98,0.0,-0.95217,4e-05,6.89189]
[1777810835827,35.23,78788.98,0.0,-0.95217,4e-05,6.89189]
[1777810841136,35.23,78786.67,0.0,-0.95227,4e-05,6.88069]
[1777810841327,35.23,78785.7,0.0,-0.95231,4e-05,6.87604]
[1777810842023,35.23,78785.7,0.0,-0.95231,4e-05,6.87604]
[1777810842077,35.23,78785.7,0.0,-0.95231,4e-05,6.87604]
[1777810842124,35.23,78785.05,0.0,-0.95233,4e-05,6.87293]
[1777810848988,35.23,78783.0,0.0,-0.95242,4e-05,6.86321]
[1777810852562,35.23,78782.49,0.0,-0.95244,4e-05,6.86085]
[1777810852578,35.23,78782.49,0.0,-0.95244,4e-05,6.86085]
[1777810853017,35.23,78782.64,0.0,-0.95243,4e-05,6.8616]
[1777810853576,35.23,78782.64,0.0,-0.95243,4e-05,6.8616]
[1777810853826,35.23,78782.64,0.0,-0.95243,4e-05,6.8616]
[1777810858541,35.23,78782.53,0.0,-0.95243,4e-05,6.86122]
[1777810858575,35.23,78782.53,0.0,-0.95243,4e-05,6.86122]
[1777810859060,35.23,78781.0,0.0,-0.9525,4e-05,6.85395]
[1777810859271,35.23,78781.0,0.0,-0.9525,4e-05,6.85395]
[1777810859331,35.23,78781.0,0.0,-0.9525,4e-05,6.85395]
[1777810865102,35.23,78783.15,0.0,-0.9524,4e-05,6.86468]
[1777810865402,35.23,78783.15,0.0,-0.9524,4e-05,6.86468]
[1777810865577,35.23,78783.15,0.0,-0.9524,4e-05,6.86468]
[1777810866109,35.23,78784.31,0.0,-0.95236,4e-05,6.87028]
[1777810866287,35.23,78784.31,0.0,-0.95236,4e-05,6.87028]
[1777810866327,35.23,78784.31,0.0,-0.95236,4e-05,6.87028]
[1777810872151,35.23,78784.35,0.0,-0.95235,4e-05,6.87074]
[1777810872525,35.23,78784.35,0.0,-0.95235,4e-05,6.87074]
[1777810873158,35.23,78784.24,0.0,-0.95236,4e-05,6.87027]
[1777810877851,35.23,78787.03,0.0,-0.95224,4e-05,6.88386]
[1777810878193,35.23,78788.45,0.0,-0.95218,4e-05,6.8907]
[1777810887256,35.23,78788.01,0.0,-0.9522,4e-05,6.88876]
[1777810892291,35.23,78786.83,0.0,-0.95227,4e-05,6.87997]
[1777810899917,35.23,78786.86,0.0,-0.95227,4e-05,6.88014]
[1777810900083,35.23,78786.86,0.0,-0.95227,4e-05,6.88014]
[1777810900134,35.23,78786.8,0.0,-0.95227,4e-05,6.88009]
[1777810900938,35.23,78786.8,0.0,-0.95227,4e-05,6.88009]
[1777810901083,35.23,78786.8,0.0,-0.95227,4e-05,6.88009]
[1777810906388,35.23,78786.05,0.0,-0.95229,4e-05,6.87669]
[1777810912886,35.23,78785.84,0.0,-0.9523,4e-05,6.87582]
[1777810913077,35.23,78785.84,0.0,-0.9523,4e-05,6.87582]
[1777810913138,35.23,78785.87,0.0,-0.9523,4e-05,6.87607]
[1777810913525,35.23,78785.87,0.0,-0.9523,4e-05,6.87607]
[1777810913580,35.23,78785.87,0.0,-0.9523,4e-05,6.87607]
[1777810922501,35.24,78785.87,0.0,-0.9523,4e-05,6.87637]
[1777810923760,35.24,78785.87,0.0,-0.9523,4e-05,6.87637]
[1777810923828,35.24,78785.87,0.0,-0.9523,4e-05,6.87637]
[1777810923861,35.24,78789.73,0.0,-0.95214,4e-05,6.89493]
[1777810924492,35.24,78789.73,0.0,-0.95214,4e-05,6.89493]
[1777810924579,35.24,78789.73,0.0,-0.95214,4e-05,6.89493]
[1777810930557,35.23,78792.02,0.0,-0.95205,4e-05,6.90581]
[1777810932480,35.23,78793.54,0.0,-0.95199,4e-05,6.91308]
[1777810932577,35.23,78793.54,0.0,-0.95199,4e-05,6.91308]
[1777810932582,35.23,78793.56,0.0,-0.95198,4e-05,6.91313]
[1777810934413,35.23,78793.57,0.0,-0.95198,4e-05,6.91312]
[1777810934577,35.23,78793.57,0.0,-0.95198,4e-05,6.91312]
[1777810935592,35.23,78796.64,0.0,-0.95186,4e-05,6.92777]
[1777810936493,35.23,78796.64,0.0,-0.95186,4e-05,6.92777]
[1777810936581,35.23,78796.64,0.0,-0.95186,4e-05,6.92777]
[1777810937080,35.23,78796.64,0.0,-0.95186,4e-05,6.92777]
[1777810937181,35.23,78801.4,0.0,-0.95167,4e-05,6.95054]
[1777810937335,35.23,78801.4,0.0,-0.95167,4e-05,6.95054]
[1777810937606,35.23,78801.34,0.0,-0.95167,4e-05,6.95025]
[1777810942641,35.23,78801.32,0.0,-0.95168,4e-05,6.94942]
[1777810945040,35.23,78801.25,0.0,-0.95168,4e-05,6.94895]
[1777810945084,35.23,78801.25,0.0,-0.95168,4e-05,6.94895]
[1777810954726,35.23,78800.85,0.0,-0.95173,4e-05,6.9424]
[1777810955414,35.23,78800.85,0.0,-0.95173,4e-05,6.9424]
[1777810955576,35.23,78800.85,0.0,-0.95173,4e-05,6.9424]
[1777810955733,35.23,78797.35,0.0,-0.95187,4e-05,6.92543]
[1777810956740,35.23,78793.13,0.0,-0.95205,4e-05,6.90506]
[1777810957676,35.23,78793.13,0.0,-0.95205,4e-05,6.90506]
[1777810957827,35.23,78793.13,0.0,-0.95205,4e-05,6.90506]
[1777810960768,35.23,78788.46,0.0,-0.95224,4e-05,6.88246]
[1777810963657,35.23,78788.17,0.0,-0.95225,4e-05,6.88101]
[1777810963830,35.23,78788.17,0.0,-0.95225,4e-05,6.88101]
[1777810966115,35.23,78788.17,0.0,-0.95225,4e-05,6.88096]
[1777810966242,35.23,78788.03,0.0,-0.95226,4e-05,6.88026]
[1777810966325,35.23,78788.03,0.0,-0.95226,4e-05,6.88026]
[1777810966810,35.23,78787.92,0.0,-0.95226,4e-05,6.87971]
[1777810974868,35.23,78789.68,0.0,-0.95219,4e-05,6.88787]
[1777810979903,35.23,78789.97,0.0,-0.95218,4e-05,6.889]
[1777810985945,35.23,78790.23,0.0,-0.95218,4e-05,6.88995]
[1777810988033,35.23,78790.34,0.0,-0.95217,4e-05,6.89042]
[1777810988077,35.23,78790.34,0.0,-0.95217,4e-05,6.89042]
[1777810994001,35.23,78790.3,0.0,-0.95218,4e-05,6.88987]
[1777811000043,35.23,78788.61,0.0,-0.95225,4e-05,6.88152]
[1777811004849,35.23,78789.05,0.0,-0.95223,4e-05,6.88348]
[1777811006209,35.23,78789.65,0.0,-0.95221,4e-05,6.88631]
[1777811006331,35.23,78789.65,0.0,-0.95221,4e-05,6.88631]
[1777811007825,35.23,78789.75,0.0,-0.9522,4e-05,6.8867]
[1777811008099,35.23,78789.86,0.0,-0.9522,4e-05,6.88718]
[1777811013134,35.23,78790.18,0.0,-0.95221,4e-05,6.88525]
[1777811023204,35.22,78790.21,0.0,-0.95221,4e-05,6.88498]
[1777811028239,35.22,78789.07,0.0,-0.95226,4e-05,6.87932]
[1777811030097,35.22,78789.07,0.0,-0.95226,4e-05,6.87932]
[1777811030334,35.22,78789.07,0.0,-0.95226,4e-05,6.87932]
[1777811039663,35.22,78789.04,0.0,-0.95226,4e-05,6.87896]
[1777811039826,35.22,78789.04,0.0,-0.95226,4e-05,6.87896]
[1777811045358,35.22,78788.11,0.0,-0.9523,4e-05,6.87421]
[1777811050400,35.22,78788.47,0.0,-0.95229,4e-05,6.8758]
[1777811052331,35.22,78788.16,0.0,-0.9523,4e-05,6.87432]
[1777811052578,35.22,78787.69,0.0,-0.95232,4e-05,6.87204]
[1777811053829,35.22,78787.69,0.0,-0.95232,4e-05,6.87202]
[1777811053931,35.22,78787.69,0.0,-0.95232,4e-05,6.87197]
[1777811061469,35.22,78787.69,0.0,-0.95232,4e-05,6.87181]
[1777811067353,35.22,78784.86,0.0,-0.95244,4e-05,6.85821]
[1777811067576,35.22,78784.65,0.0,-0.95245,4e-05,6.8572]
[1777811078589,35.22,78784.36,0.0,-0.95248,4e-05,6.8525]
[1777811081547,35.22,78784.11,0.0,-0.95249,4e-05,6.85129]
[1777811081580,35.22,78784.11,0.0,-0.95249,4e-05,6.85129]
[1777811083940,35.22,78784.15,0.0,-0.95249,4e-05,6.85147]
[1777811084075,35.22,78784.15,0.0,-0.95249,4e-05,6.85147]
[1777811084176,35.22,78783.95,0.0,-0.9525,4e-05,6.85051]
[1777811087015,35.22,78784.06,0.0,-0.95249,4e-05,6.85103]
[1777811087078,35.22,78784.06,0.0,-0.95249,4e-05,6.85103]
[1777811093694,35.22,78784.03,0.0,-0.95249,4e-05,6.85093]
[1777811095757,35.22,78784.07,0.0,-0.95249,4e-05,6.85113]
[1777811095831,35.22,78784.07,0.0,-0.95249,4e-05,6.85113]
[1777811097061,35.22,78784.03,0.0,-0.95249,4e-05,6.85096]
[1777811097085,35.22,78784.03,0.0,-0.95249,4e-05,6.85096]
[1777811097162,35.22,78783.6,0.0,-0.95251,4e-05,6.84892]
[1777811101698,35.22,78783.57,0.0,-0.95251,4e-05,6.84883]
[1777811101831,35.22,78783.57,0.0,-0.95251,4e-05,6.84883]
[1777811107792,35.22,78783.23,0.0,-0.95252,4e-05,6.84738]
[1777811112827,35.22,78783.27,0.0,-0.95252,4e-05,6.84774]
[1777811117862,35.22,78781.95,0.0,-0.95257,4e-05,6.84168]
[1777811122728,35.22,78781.88,0.0,-0.95257,4e-05,6.84152]
[1777811122826,35.22,78781.88,0.0,-0.95257,4e-05,6.84152]
[1777811123349,35.22,78781.88,0.0,-0.95257,4e-05,6.84152]
[1777811123396,35.22,78781.88,0.0,-0.95257,4e-05,6.84165]
[1777811123576,35.22,78781.88,0.0,-0.95257,4e-05,6.84165]
[1777811128209,35.22,78781.77,0.0,-0.95258,4e-05,6.84137]
[1777811128326,35.22,78781.77,0.0,-0.95258,4e-05,6.84137]
[1777811128427,35.22,78776.67,0.0,-0.95278,4e-05,6.81711]
[1777811128939,35.23,78770.83,0.0,-0.95302,4e-05,6.78943]
[1777811130952,35.23,78760.6,0.0,-0.95342,4e-05,6.74122]
[1777811131960,35.23,78754.84,0.0,-0.95367,4e-05,6.71102]
[1777811135473,35.23,78757.85,0.0,-0.95355,4e-05,6.72606]
[1777811135577,35.23,78757.85,0.0,-0.95355,4e-05,6.72606]
[1777811137300,35.23,78759.36,0.0,-0.95348,4e-05,6.73345]
[1777811137326,35.23,78759.36,0.0,-0.95348,4e-05,6.73345]
[1777811137357,35.23,78759.02,0.0,-0.95349,4e-05,6.73208]
[1777811140863,35.23,78758.75,0.0,-0.9535,4e-05,6.73155]
[1777811141077,35.23,78758.75,0.0,-0.9535,4e-05,6.73155]
[1777811147067,35.23,78758.81,0.0,-0.95348,4e-05,6.7336]
[1777811152102,35.24,78760.73,0.0,-0.95339,4e-05,6.74398]
[1777811153992,35.24,78762.44,0.0,-0.95332,4e-05,6.75232]
[1777811154076,35.24,78762.44,0.0,-0.95332,4e-05,6.75232]
[1777811155576,35.24,78762.5,0.0,-0.95332,4e-05,6.75306]
[1777811155826,35.24,78762.5,0.0,-0.95332,4e-05,6.75306]
[1777811156130,35.24,78762.55,0.0,-0.95331,4e-05,6.75352]
[1777811161165,35.24,78764.12,0.0,-0.95324,4e-05,6.76207]
[1777811163957,35.24,78764.78,0.0,-0.95321,4e-05,6.76562]
[1777811164077,35.24,78764.78,0.0,-0.95321,4e-05,6.76562]
[1777811169221,35.24,78764.71,0.0,-0.9532,4e-05,6.76648]
[1777811174258,35.24,78765.63,0.0,-0.95316,4e-05,6.77174]
[1777811177065,35.24,78766.01,0.0,-0.95314,4e-05,6.77387]
[1777811177078,35.24,78766.01,0.0,-0.95314,4e-05,6.77387]
[1777811178646,35.24,78766.14,0.0,-0.95313,4e-05,6.77481]
[1777811178827,35.24,78766.14,0.0,-0.95313,4e-05,6.77481]
[1777811178915,35.25,78766.14,0.0,-0.95313,4e-05,6.77497]
[1777811190370,35.25,78766.32,0.0,-0.95311,4e-05,6.77753]
[1777811192491,35.25,78766.32,0.0,-0.95311,4e-05,6.77753]
[1777811192575,35.25,78766.55,0.0,-0.95312,4e-05,6.77569]
[1777811196314,35.25,78768.33,0.0,-0.95304,4e-05,6.78457]
[1777811196326,35.25,78768.33,0.0,-0.95304,4e-05,6.78457]
[1777811196431,35.25,78768.33,0.0,-0.95304,4e-05,6.78457]
[1777811196578,35.25,78768.62,0.0,-0.95303,4e-05,6.78608]
[1777811197419,35.25,78768.55,0.0,-0.95303,4e-05,6.78589]
[1777811202454,35.25,78768.83,0.0,-0.95301,4e-05,6.78791]
[1777811205994,35.25,78768.72,0.0,-0.95302,4e-05,6.78766]
[1777811206076,35.25,78768.72,0.0,-0.95302,4e-05,6.78766]
[1777811211517,35.25,78768.42,0.0,-0.95302,4e-05,6.78722]
[1777811216552,35.25,78768.24,0.0,-0.95302,4e-05,6.78709]
[1777811222594,35.26,78771.79,0.0,-0.95287,4e-05,6.80482]
[1777811223845,35.26,78771.79,0.0,-0.95287,4e-05,6.80482]
[1777811224076,35.26,78771.79,0.0,-0.95287,4e-05,6.80482]
[1777811225399,35.26,78771.99,0.0,-0.95286,4e-05,6.806]
[1777811225500,35.26,78772.34,0.0,-0.95284,4e-05,6.80777]
[1777811225576,35.26,78772.34,0.0,-0.95284,4e-05,6.80777]
[1777811230649,35.26,78772.21,0.0,-0.95284,4e-05,6.8077]
[1777811235685,35.26,78772.36,0.0,-0.95283,4e-05,6.80896]
[1777811241650,35.26,78771.82,0.0,-0.95285,4e-05,6.80661]
[1777811241828,35.26,78771.82,0.0,-0.95285,4e-05,6.80661]
[1777811248775,35.26,78771.92,0.0,-0.95284,4e-05,6.80829]
[1777811252052,35.26,78772.07,0.0,-0.95283,4e-05,6.80922]
[1777811252076,35.26,78772.07,0.0,-0.95283,4e-05,6.80922]
[1777811253886,35.26,78772.01,0.0,-0.95285,4e-05,6.80591]
[1777811254077,35.26,78772.01,0.0,-0.95285,4e-05,6.80591]
[1777811254103,35.26,78772.01,0.0,-0.95285,4e-05,6.80613]
[1777811259817,35.26,78771.64,0.0,-0.95286,4e-05,6.8048]
[1777811259826,35.26,78771.64,0.0,-0.95286,4e-05,6.8048]
[1777811270929,35.27,78771.87,0.0,-0.95284,4e-05,6.80719]
[1777811276972,35.27,78771.91,0.0,-0.95283,4e-05,6.80813]
[1777811282007,35.27,78773.55,0.0,-0.95276,4e-05,6.81645]
[1777811283193,35.27,78773.55,0.0,-0.95276,4e-05,6.81645]
[1777811283325,35.27,78773.55,0.0,-0.95276,4e-05,6.81645]
[1777811285073,35.27,78773.69,0.0,-0.95276,4e-05,6.8173]
[1777811285327,35.27,78773.69,0.0,-0.95276,4e-05,6.8173]
[1777811285401,35.27,78773.08,0.0,-0.95278,4e-05,6.81449]
[1777811292079,35.27,78773.0,0.0,-0.95278,4e-05,6.8148]
[1777811295391,35.27,78773.03,0.0,-0.95277,4e-05,6.81514]
[1777811295577,35.27,78773.03,0.0,-0.95277,4e-05,6.81514]
[1777811305170,35.27,78773.08,0.0,-0.95276,4e-05,6.81644]
[1777811310551,35.27,78773.18,0.0,-0.95276,4e-05,6.8172]
[1777811310578,35.27,78773.18,0.0,-0.95276,4e-05,6.8172]
[1777811312470,35.27,78773.12,0.0,-0.95276,4e-05,6.81711]
[1777811312580,35.27,78773.12,0.0,-0.95276,4e-05,6.81711]
[1777811312538,35.27,78773.78,0.0,-0.95275,4e-05,6.8172]
[1777811316291,35.27,78773.24,0.0,-0.95277,4e-05,6.81492]
[1777811316325,35.27,78773.24,0.0,-0.95277,4e-05,6.81492]
[1777811324304,35.28,78773.38,0.0,-0.95276,4e-05,6.81645]
[1777811327433,35.28,78773.8,0.0,-0.95274,4e-05,6.81864]
[1777811327575,35.28,78773.8,0.0,-0.95274,4e-05,6.81864]
[1777811328908,35.28,78773.19,0.0,-0.95276,4e-05,6.81583]
[1777811329083,35.28,78773.19,0.0,-0.95276,4e-05,6.81583]
[1777811329184,35.28,78773.19,0.0,-0.95276,4e-05,6.81603]
[1777811337394,35.28,78773.19,0.0,-0.95275,4e-05,6.81681]
[1777811342430,35.28,78773.51,0.0,-0.95274,4e-05,6.81881]
[1777811343641,35.28,78773.51,0.0,-0.95274,4e-05,6.81881]
[1777811343827,35.28,78773.8,0.0,-0.95272,4e-05,6.82028]
[1777811350487,35.28,78774.3,0.0,-0.9527,4e-05,6.82329]
[1777811351401,35.28,78774.3,0.0,-0.9527,4e-05,6.82329]
[1777811351576,35.28,78774.3,0.0,-0.9527,4e-05,6.82329]
[1777811353315,35.28,78773.98,0.0,-0.95271,4e-05,6.82195]
[1777811353330,35.28,78773.98,0.0,-0.95271,4e-05,6.82195]
[1777811353417,35.28,78773.98,0.0,-0.95271,4e-05,6.82204]
[1777811356902,35.28,78773.33,0.0,-0.95273,4e-05,6.81921]
[1777811357079,35.28,78773.33,0.0,-0.95273,4e-05,6.81921]
[1777811362571,35.28,78773.07,0.0,-0.95274,4e-05,6.81853]
[1777811368613,35.28,78772.89,0.0,-0.95274,4e-05,6.81824]
[1777811371355,35.28,78772.87,0.0,-0.95274,4e-05,6.81823]
[1777811371577,35.28,78772.87,0.0,-0.95274,4e-05,6.81823]
[1777811372512,35.28,78773.09,0.0,-0.95275,4e-05,6.81623]
[1777811372576,35.28,78773.09,0.0,-0.95275,4e-05,6.81623]
[1777811372677,35.28,78773.09,0.0,-0.95275,4e-05,6.81633]
[1777811378682,35.28,78771.35,0.0,-0.95281,4e-05,6.80864]
[1777811384725,35.29,78771.16,0.0,-0.95282,4e-05,6.80838]
[1777811389876,35.29,78771.14,0.0,-0.95281,4e-05,6.8086]
[1777811390078,35.29,78771.14,0.0,-0.95281,4e-05,6.8086]
[1777811394075,35.29,78771.06,0.0,-0.95282,4e-05,6.80853]
[1777811401953,35.29,78770.99,0.0,-0.95281,4e-05,6.80881]
[1777811402076,35.29,78770.99,0.0,-0.95281,4e-05,6.80881]
[1777811402114,35.29,78777.23,0.0,-0.95256,4e-05,6.83907]
[1777811404539,35.29,78779.97,0.0,-0.95244,4e-05,6.85214]
[1777811404578,35.29,78779.97,0.0,-0.95244,4e-05,6.85214]
[1777811404584,35.29,78780.66,0.0,-0.95242,4e-05,6.85549]
[1777811405145,35.29,78780.66,0.0,-0.95242,4e-05,6.85549]
[1777811411914,35.29,78780.27,0.0,-0.95243,4e-05,6.85377]
[1777811413929,35.29,78771.58,0.0,-0.95278,4e-05,6.81245]
[1777811414825,35.29,78771.58,0.0,-0.95278,4e-05,6.81245]
[1777811415075,35.29,78771.58,0.0,-0.95278,4e-05,6.81245]
[1777811415177,35.29,78771.81,0.0,-0.95277,4e-05,6.81373]
[1777811420977,35.29,78772.2,0.0,-0.95275,4e-05,6.81602]
[1777811427020,35.29,78772.77,0.0,-0.95272,4e-05,6.81924]
[1777811432056,35.29,78770.07,0.0,-0.95285,4e-05,6.80359]
[1777811438098,35.29,78770.18,0.0,-0.95284,4e-05,6.80475]
[1777811443133,35.29,78770.54,0.0,-0.95282,4e-05,6.80698]
[1777811449175,35.3,78769.0,0.0,-0.95288,4e-05,6.80039]
[1777811454212,35.3,78769.02,0.0,-0.95287,4e-05,6.80103]
[1777811459247,35.3,78768.98,0.0,-0.95286,4e-05,6.80191]
[1777811461261,35.3,78763.86,0.0,-0.95307,4e-05,6.77783]
[1777811463275,35.3,78759.3,0.0,-0.95325,4e-05,6.75653]
[1777811464283,35.3,78759.3,0.0,-0.95325,4e-05,6.75653]
[1777811465075,35.3,78759.98,0.0,-0.95322,4e-05,6.75991]
[1777811468614,35.3,78755.65,0.0,-0.95339,4e-05,6.73993]
[1777811468641,35.3,78755.12,0.0,-0.95341,4e-05,6.73761]
[1777811471658,35.3,78752.42,0.0,-0.95351,4e-05,6.72526]
[1777811477373,35.3,78749.49,0.0,-0.95362,4e-05,6.71297]
[1777811482408,35.31,78749.46,0.0,-0.95361,4e-05,6.71393]
[1777811487442,35.31,78749.28,0.0,-0.95361,4e-05,6.71417]
[1777811492478,35.31,78750.69,0.0,-0.95356,4e-05,6.71867]
[1777811497513,35.31,78750.02,0.0,-0.95358,4e-05,6.71655]
[1777811502090,35.31,78749.33,0.0,-0.9536,4e-05,6.71414]
[1777811502333,35.31,78749.33,0.0,-0.9536,4e-05,6.71414]
[1777811502548,35.31,78749.37,0.0,-0.9536,4e-05,6.71455]
[1777811509597,35.32,78749.1,0.0,-0.95359,4e-05,6.71478]
[1777811514632,35.32,78748.29,0.0,-0.95362,4e-05,6.71211]
[1777811521681,35.32,78747.36,0.0,-0.95364,4e-05,6.70935]
[1777811526715,35.32,78746.62,0.0,-0.95366,4e-05,6.70706]
[1777811529737,35.33,78742.85,0.0,-0.9538,4e-05,6.69008]
[1777811532757,35.33,78735.41,0.0,-0.95409,4e-05,6.65602]
[1777811537793,35.33,78734.7,0.0,-0.9541,4e-05,6.65431]
[1777811541822,35.33,78728.92,0.0,-0.95432,4e-05,6.62858]
[1777811546857,35.34,78728.0,0.0,-0.95434,4e-05,6.62607]
[1777811551892,35.34,78727.58,0.0,-0.95436,4e-05,6.6227]
[1777811556926,35.34,78726.25,0.0,-0.9544,4e-05,6.61828]
[1777811562969,35.35,78726.12,0.0,-0.95439,4e-05,6.61984]
[1777811564982,35.35,78721.68,0.0,-0.95455,4e-05,6.59987]
[1777811569523,35.35,78721.63,0.0,-0.95454,4e-05,6.6008]
[1777811569588,35.35,78721.63,0.0,-0.95454,4e-05,6.6008]
[1777811569686,35.35,78721.63,0.0,-0.95454,4e-05,6.60156]
[1777811578634,35.35,78719.8,0.0,-0.9546,4e-05,6.59421]
[1777811582556,35.36,78719.46,0.0,-0.95459,4e-05,6.59528]
[1777811582586,35.36,78719.46,0.0,-0.95459,4e-05,6.59528]
[1777811582652,35.36,78723.63,0.0,-0.95442,4e-05,6.61577]
[1777811588145,35.36,78725.73,0.0,-0.95432,4e-05,6.62715]
[1777811597208,35.37,78724.98,0.0,-0.95433,4e-05,6.6265]
[1777811600084,35.37,78724.86,0.0,-0.95433,4e-05,6.62626]
[1777811605265,35.37,78723.74,0.0,-0.95435,4e-05,6.62329]
[1777811610300,35.38,78723.1,0.0,-0.95437,4e-05,6.62191]
[1777811611945,35.38,78723.1,0.0,-0.95437,4e-05,6.62191]
[1777811612077,35.38,78723.1,0.0,-0.95437,4e-05,6.62191]
[1777811612315,35.38,78723.08,0.0,-0.95438,4e-05,6.61926]
[1777811617350,35.38,78723.11,0.0,-0.95437,4e-05,6.62098]
[1777811622385,35.38,78723.56,0.0,-0.95434,4e-05,6.62461]
[1777811629334,35.38,78723.38,0.0,-0.95433,4e-05,6.62467]
[1777811631832,35.39,78722.67,0.0,-0.95435,4e-05,6.62315]
[1777811637423,35.39,78720.06,0.0,-0.95443,4e-05,6.61283]
[1777811637577,35.39,78720.06,0.0,-0.95443,4e-05,6.61283]
[1777811637678,35.39,78720.19,0.0,-0.95443,4e-05,6.61375]
[1777811639641,35.39,78720.19,0.0,-0.95443,4e-05,6.61375]
[1777811639679,35.39,78710.63,0.0,-0.95479,4e-05,6.56995]
[1777811640522,35.39,78703.2,0.0,-0.95508,4e-05,6.53594]
[1777811641529,35.39,78699.1,0.0,-0.95523,4e-05,6.51745]
[1777811643236,35.4,78698.87,0.0,-0.95524,4e-05,6.51685]
[1777811645330,35.4,78695.53,0.0,-0.95536,4e-05,6.50242]
[1777811650591,35.4,78696.35,0.0,-0.9553,4e-05,6.50915]
[1777811653743,35.4,78695.91,0.0,-0.95531,4e-05,6.50812]
[1777811653833,35.4,78695.91,0.0,-0.95531,4e-05,6.50812]
[1777811653837,35.41,78695.91,0.0,-0.95531,4e-05,6.50862]
[1777811654704,35.41,78695.91,0.0,-0.95531,4e-05,6.50862]
[1777811654832,35.41,78695.91,0.0,-0.95531,4e-05,6.50862]
[1777811660662,35.41,78696.05,0.0,-0.95527,4e-05,6.51276]
[1777811665499,35.42,78693.49,0.0,-0.95535,4e-05,6.50301]
[1777811665580,35.42,78693.49,0.0,-0.95535,4e-05,6.50301]
[1777811665697,35.42,78693.63,0.0,-0.95534,4e-05,6.50417]
[1777811666096,35.42,78693.63,0.0,-0.95534,4e-05,6.50417]
[1777811666330,35.42,78693.63,0.0,-0.95534,4e-05,6.50417]
[1777811666704,35.42,78697.73,0.0,-0.95518,4e-05,6.52358]
[1777811667711,35.42,78706.48,0.0,-0.95484,4e-05,6.56449]
[1777811668718,35.42,78708.51,0.0,-0.95476,4e-05,6.57431]
[1777811669031,35.42,78708.51,0.0,-0.95476,4e-05,6.57431]
[1777811669079,35.42,78708.51,0.0,-0.95476,4e-05,6.57431]
[1777811669450,35.42,78708.51,0.0,-0.95476,4e-05,6.57431]
[1777811669580,35.42,78708.51,0.0,-0.95476,4e-05,6.57431]
[1777811669725,35.42,78710.05,0.0,-0.95469,4e-05,6.58186]
[1777811674726,35.42,78710.5,0.0,-0.95468,4e-05,6.5823]
[1777811674827,35.42,78710.5,0.0,-0.95468,4e-05,6.5823]
[1777811674929,35.42,78710.5,0.0,-0.95468,4e-05,6.58269]
[1777811675374,35.42,78710.5,0.0,-0.95468,4e-05,6.58269]
[1777811675578,35.42,78710.5,0.0,-0.95468,4e-05,6.58269]
[1777811680803,35.43,78712.36,0.0,-0.95459,4e-05,6.59356]
[1777811682754,35.43,78711.69,0.0,-0.95461,4e-05,6.59081]
[1777811682832,35.43,78711.69,0.0,-0.95461,4e-05,6.59081]
[1777811682928,35.43,78711.69,0.0,-0.95461,4e-05,6.59117]
[1777811683374,35.43,78711.69,0.0,-0.95461,4e-05,6.59117]
[1777811683577,35.43,78711.69,0.0,-0.95461,4e-05,6.59117]
[1777811686846,35.43,78715.72,0.0,-0.95444,4e-05,6.61132]
[1777811688271,35.43,78715.87,0.0,-0.95443,4e-05,6.61235]
[1777811688332,35.43,78715.87,0.0,-0.95443,4e-05,6.61235]
[1777811688854,35.43,78715.87,0.0,-0.95443,4e-05,6.61235]
[1777811688860,35.43,78717.22,0.0,-0.95437,4e-05,6.61895]
[1777811689075,35.43,78717.22,0.0,-0.95437,4e-05,6.61895]
[1777811691915,35.43,78712.85,0.0,-0.95454,4e-05,6.59928]
[1777811692016,35.43,78712.85,0.0,-0.95453,4e-05,6.59962]
[1777811692080,35.43,78712.85,0.0,-0.95453,4e-05,6.59962]
[1777811692221,35.43,78712.85,0.0,-0.95453,4e-05,6.59962]
[1777811692330,35.43,78712.85,0.0,-0.95453,4e-05,6.59962]
[1777811700944,35.44,78712.6,0.0,-0.95452,4e-05,6.60144]
[1777811704825,35.44,78713.02,0.0,-0.95449,4e-05,6.60434]
[1777811704867,35.44,78713.02,0.0,-0.95449,4e-05,6.60465]
[1777811705081,35.44,78713.02,0.0,-0.95449,4e-05,6.60465]
[1777811705427,35.44,78713.02,0.0,-0.95449,4e-05,6.60465]
[1777811705576,35.44,78713.02,0.0,-0.95449,4e-05,6.60465]
[1777811711014,35.45,78713.04,0.0,-0.95448,4e-05,6.60659]
[1777811719070,35.45,78712.98,0.0,-0.95446,4e-05,6.60868]
[1777811727126,35.45,78712.99,0.0,-0.95444,4e-05,6.61101]
[1777811728117,35.45,78712.99,0.0,-0.95444,4e-05,6.61101]
[1777811728335,35.45,78712.99,0.0,-0.95444,4e-05,6.61101]
[1777811728968,35.45,78712.99,0.0,-0.95444,4e-05,6.61101]
[1777811729011,35.46,78712.99,0.0,-0.95443,4e-05,6.61156]
[1777811729082,35.46,78712.99,0.0,-0.95443,4e-05,6.61156]
[1777811734174,35.46,78713.86,0.0,-0.95441,4e-05,6.61379]
[1777811736722,35.46,78713.15,0.0,-0.95443,4e-05,6.61075]
[1777811736829,35.46,78713.15,0.0,-0.95443,4e-05,6.61075]
[1777811736879,35.46,78713.89,0.0,-0.9544,4e-05,6.61473]
[1777811737345,35.46,78713.89,0.0,-0.9544,4e-05,6.61473]
[1777811737577,35.46,78713.89,0.0,-0.9544,4e-05,6.61473]
[1777811744245,35.46,78716.21,0.0,-0.95429,4e-05,6.62736]
[1777811746954,35.46,78716.53,0.0,-0.95428,4e-05,6.62909]
[1777811747047,35.46,78716.54,0.0,-0.95427,4e-05,6.62962]
[1777811747082,35.46,78716.54,0.0,-0.95427,4e-05,6.62962]
[1777811747592,35.46,78716.54,0.0,-0.95427,4e-05,6.62962]
[1777811747830,35.46,78716.54,0.0,-0.95427,4e-05,6.62962]
[1777811753307,35.47,78715.75,0.0,-0.95429,4e-05,6.62741]
[1777811760357,35.47,78722.13,0.0,-0.95403,4e-05,6.65885]
[1777811762219,35.47,78725.33,0.0,-0.9539,4e-05,6.67399]
[1777811762333,35.47,78725.33,0.0,-0.9539,4e-05,6.67399]
[1777811762898,35.47,78725.33,0.0,-0.9539,4e-05,6.67399]
[1777811763078,35.47,78725.33,0.0,-0.9539,4e-05,6.67399]
[1777811762904,35.47,78725.5,0.0,-0.95389,4e-05,6.67513]
[1777811768427,35.47,78725.75,0.0,-0.95387,4e-05,6.67716]
[1777811773461,35.47,78725.56,0.0,-0.95387,4e-05,6.67715]
[1777811774246,35.47,78725.56,0.0,-0.95387,4e-05,6.67715]
[1777811774331,35.47,78725.56,0.0,-0.95387,4e-05,6.67715]
[1777811775044,35.47,78725.56,0.0,-0.95387,4e-05,6.67715]
[1777811775081,35.47,78725.56,0.0,-0.95387,4e-05,6.67715]
[1777811774468,35.47,78725.88,0.0,-0.95386,4e-05,6.67883]
[1777811779505,35.48,78726.14,0.0,-0.95384,4e-05,6.68096]
[1777811784541,35.48,78726.06,0.0,-0.95383,4e-05,6.68151]
[1777811793424,35.48,78726.11,0.0,-0.95383,4e-05,6.68249]
[1777811793582,35.48,78726.11,0.0,-0.95383,4e-05,6.68249]
[1777811794063,35.48,78726.11,0.0,-0.95383,4e-05,6.68249]
[1777811794078,35.48,78726.11,0.0,-0.95383,4e-05,6.68249]
[1777811794110,35.48,78726.11,0.0,-0.95384,4e-05,6.68042]
[1777811799646,35.48,78725.76,0.0,-0.95384,4e-05,6.67995]
[1777811803674,35.49,78720.81,0.0,-0.95403,4e-05,6.65764]
[1777811805314,35.49,78718.19,0.0,-0.95413,4e-05,6.64566]
[1777811805332,35.49,78718.19,0.0,-0.95413,4e-05,6.64566]
[1777811805688,35.49,78717.85,0.0,-0.95414,4e-05,6.64434]
[1777811806165,35.49,78717.85,0.0,-0.95414,4e-05,6.64434]
[1777811806333,35.49,78717.85,0.0,-0.95414,4e-05,6.64434]
[1777811812737,35.49,78718.03,0.0,-0.95412,4e-05,6.64694]
[1777811814688,35.49,78718.42,0.0,-0.9541,4e-05,6.649]
[1777811814830,35.49,78718.42,0.0,-0.9541,4e-05,6.649]
[1777811814929,35.49,78718.42,0.0,-0.9541,4e-05,6.64924]
[1777811815393,35.49,78718.42,0.0,-0.9541,4e-05,6.64924]
[1777811815578,35.49,78718.42,0.0,-0.9541,4e-05,6.64924]
[1777811820793,35.49,78719.98,0.0,-0.95403,4e-05,6.65786]
[1777811827764,35.49,78720.02,0.0,-0.95402,4e-05,6.65826]
[1777811827826,35.49,78720.02,0.0,-0.95402,4e-05,6.65826]
[1777811827917,35.5,78720.02,0.0,-0.95401,4e-05,6.65951]
[1777811828399,35.5,78720.02,0.0,-0.95401,4e-05,6.65951]
[1777811828581,35.5,78720.02,0.0,-0.95401,4e-05,6.65951]
[1777811831326,35.5,78720.02,0.0,-0.95401,4e-05,6.65972]
[1777811831870,35.5,78719.95,0.0,-0.95401,4e-05,6.66001]
[1777811837912,35.5,78720.02,0.0,-0.95399,4e-05,6.66149]
[1777811843720,35.5,78719.83,0.0,-0.954,4e-05,6.66115]
[1777811849996,35.5,78719.21,0.0,-0.95401,4e-05,6.65988]
[1777811855031,35.5,78719.17,0.0,-0.95402,4e-05,6.65737]
[1777811859635,35.5,78719.17,0.0,-0.95402,4e-05,6.65737]
[1777811859833,35.5,78719.17,0.0,-0.95402,4e-05,6.65737]
[1777811860066,35.51,78719.24,0.0,-0.95401,4e-05,6.65858]
[1777811860584,35.51,78719.24,0.0,-0.95401,4e-05,6.65858]
[1777811860832,35.51,78719.24,0.0,-0.95401,4e-05,6.65858]
[1777811870136,35.51,78719.24,0.0,-0.954,4e-05,6.66028]
[1777811871839,35.51,78719.24,0.0,-0.954,4e-05,6.66028]
[1777811872077,35.51,78719.24,0.0,-0.954,4e-05,6.66028]
[1777811872176,35.51,78719.24,0.0,-0.95399,4e-05,6.66061]
[1777811872829,35.51,78719.24,0.0,-0.95399,4e-05,6.66061]
[1777811873077,35.51,78719.24,0.0,-0.95399,4e-05,6.66061]
[1777811878192,35.51,78717.93,0.0,-0.95404,4e-05,6.65551]
[1777811885615,35.51,78718.34,0.0,-0.95402,4e-05,6.65775]
[1777811885832,35.51,78718.34,0.0,-0.95402,4e-05,6.65775]
[1777811885929,35.51,78718.34,0.0,-0.95401,4e-05,6.65872]
[1777811886234,35.51,78718.34,0.0,-0.95401,4e-05,6.65872]
[1777811886333,35.51,78718.34,0.0,-0.95401,4e-05,6.65872]
[1777811897324,35.52,78719.44,0.0,-0.95395,4e-05,6.66556]
[1777811899278,35.52,78719.85,0.0,-0.95394,4e-05,6.66762]
[1777811899331,35.52,78719.85,0.0,-0.95394,4e-05,6.66762]
[1777811902549,35.52,78719.89,0.0,-0.95393,4e-05,6.66795]
[1777811902577,35.52,78719.89,0.0,-0.95393,4e-05,6.66795]
[1777811902678,35.52,78719.85,0.0,-0.95393,4e-05,6.66818]
[1777811909174,35.52,78719.86,0.0,-0.95392,4e-05,6.66892]
[1777811909334,35.52,78719.88,0.0,-0.95392,4e-05,6.66929]
[1777811919479,35.52,78720.15,0.0,-0.95392,4e-05,6.66869]
[1777811925748,35.52,78720.19,0.0,-0.95391,4e-05,6.66929]
[1777811925828,35.52,78720.19,0.0,-0.95391,4e-05,6.66929]
[1777811925849,35.53,78720.19,0.0,-0.95391,4e-05,6.66985]
[1777811926730,35.53,78720.19,0.0,-0.95391,4e-05,6.66985]
[1777811926829,35.53,78720.19,0.0,-0.95391,4e-05,6.66985]
[1777811933577,35.53,78719.83,0.0,-0.95391,4e-05,6.66919]
[1777811940626,35.53,78719.69,0.0,-0.95391,4e-05,6.66961]
[1777811943647,35.53,78723.14,0.0,-0.95377,4e-05,6.68619]
[1777811944469,35.53,78723.14,0.0,-0.95377,4e-05,6.68619]
[1777811944578,35.53,78723.14,0.0,-0.95377,4e-05,6.68619]
[1777811944654,35.53,78726.18,0.0,-0.95365,4e-05,6.70055]
[1777811945656,35.53,78726.18,0.0,-0.95365,4e-05,6.70055]
[1777811945831,35.53,78726.18,0.0,-0.95365,4e-05,6.70055]
[1777811954730,35.53,78725.57,0.0,-0.95366,4e-05,6.6988]
[1777811956574,35.53,78724.4,0.0,-0.95371,4e-05,6.69345]
[1777811956828,35.53,78724.4,0.0,-0.95371,4e-05,6.69345]
[1777811956927,35.53,78721.43,0.0,-0.95382,4e-05,6.67982]
[1777811957591,35.53,78721.43,0.0,-0.95382,4e-05,6.67982]
[1777811957831,35.53,78721.43,0.0,-0.95382,4e-05,6.67982]
[1777811963793,35.53,78722.77,0.0,-0.95376,4e-05,6.68713]
[1777811964910,35.53,78722.77,0.0,-0.95376,4e-05,6.68713]
[1777811965080,35.53,78722.77,0.0,-0.95376,4e-05,6.68713]
[1777811965117,35.53,78723.02,0.0,-0.95375,4e-05,6.68844]
[1777811965877,35.53,78723.02,0.0,-0.95375,4e-05,6.68844]
[1777811966082,35.53,78723.02,0.0,-0.95375,4e-05,6.68844]
[1777811971849,35.54,78723.5,0.0,-0.95374,4e-05,6.68842]
[1777811976886,35.54,78723.51,0.0,-0.95374,4e-05,6.68915]
[1777811981921,35.54,78723.82,0.0,-0.95372,4e-05,6.69129]
[1777811989976,35.54,78723.62,0.0,-0.95372,4e-05,6.69146]
[1777811995012,35.54,78723.58,0.0,-0.95371,4e-05,6.69198]
[1777811998103,35.54,78723.75,0.0,-0.9537,4e-05,6.69306]
[1777811998329,35.54,78723.75,0.0,-0.9537,4e-05,6.69306]
[1777811998204,35.54,78723.75,0.0,-0.9537,4e-05,6.6932]
[1777811999277,35.54,78723.75,0.0,-0.9537,4e-05,6.6932]
[1777811998390,35.54,78723.75,0.0,-0.9537,4e-05,6.6932]
[1777812002062,35.54,78727.11,0.0,-0.95357,4e-05,6.70946]
[1777812008103,35.55,78727.33,0.0,-0.95355,4e-05,6.71118]
[1777812010118,35.55,78731.01,0.0,-0.9534,4e-05,6.72866]
[1777812010349,35.55,78731.01,0.0,-0.9534,4e-05,6.72866]
[1777812010510,35.55,78731.01,0.0,-0.9534,4e-05,6.72866]
[1777812011125,35.55,78731.77,0.0,-0.95337,4e-05,6.73232]
[1777812011844,35.55,78731.77,0.0,-0.95337,4e-05,6.73232]
[1777812012077,35.55,78731.77,0.0,-0.95337,4e-05,6.73232]
[1777812018174,35.55,78731.71,0.0,-0.95337,4e-05,6.73271]
[1777812019531,35.55,78732.17,0.0,-0.95335,4e-05,6.73496]
[1777812019576,35.55,78732.17,0.0,-0.95335,4e-05,6.73496]
[1777812020188,35.55,78732.64,0.0,-0.95333,4e-05,6.73727]
[1777812020764,35.55,78732.64,0.0,-0.95333,4e-05,6.73727]
[1777812020833,35.55,78732.64,0.0,-0.95333,4e-05,6.73727]
[1777812026230,35.55,78734.14,0.0,-0.95327,4e-05,6.74487]
[1777812030573,35.55,78733.67,0.0,-0.95328,4e-05,6.74301]
[1777812030757,35.55,78733.67,0.0,-0.95328,4e-05,6.74301]
[1777812030828,35.55,78733.67,0.0,-0.95328,4e-05,6.74301]
[1777812031265,35.55,78733.58,0.0,-0.9533,4e-05,6.73945]
[1777812036300,35.55,78734.35,0.0,-0.95327,4e-05,6.74355]
[1777812037246,35.55,78734.35,0.0,-0.95327,4e-05,6.74355]
[1777812037325,35.55,78734.35,0.0,-0.95327,4e-05,6.74355]
[1777812037347,35.55,78733.87,0.0,-0.95329,4e-05,6.74139]
[1777812037754,35.55,78733.87,0.0,-0.95329,4e-05,6.74139]
[1777812037827,35.55,78733.87,0.0,-0.95329,4e-05,6.74139]
[1777812044356,35.55,78732.86,0.0,-0.95332,4e-05,6.73735]
[1777812049391,35.55,78741.65,0.0,-0.95297,4e-05,6.7792]
[1777812050615,35.55,78741.65,0.0,-0.95297,4e-05,6.7792]
[1777812050826,35.55,78741.65,0.0,-0.95297,4e-05,6.7792]
[1777812050929,35.55,78748.5,0.0,-0.95269,4e-05,6.81156]
[1777812052291,35.55,78748.5,0.0,-0.95269,4e-05,6.81156]
[1777812052328,35.55,78748.5,0.0,-0.95269,4e-05,6.81156]
[1777812051405,35.55,78752.2,0.0,-0.95254,4e-05,6.82906]
[1777812056873,35.55,78751.55,0.0,-0.95257,4e-05,6.82582]
[1777812057078,35.55,78751.55,0.0,-0.95257,4e-05,6.82582]
[1777812062482,35.55,78752.56,0.0,-0.95253,4e-05,6.83024]
[1777812067733,35.55,78750.81,0.0,-0.95261,4e-05,6.82175]
[1777812067827,35.55,78750.81,0.0,-0.95261,4e-05,6.82175]
[1777812067881,35.55,78750.85,0.0,-0.9526,4e-05,6.82189]
[1777812068989,35.55,78750.85,0.0,-0.9526,4e-05,6.82189]
[1777812069084,35.55,78750.85,0.0,-0.9526,4e-05,6.82189]
[1777812074566,35.55,78746.68,0.0,-0.95277,4e-05,6.80197]
[1777812079553,35.55,78746.69,0.0,-0.95277,4e-05,6.80195]
[1777812079576,35.55,78746.69,0.0,-0.95277,4e-05,6.80195]
[1777812079601,35.55,78746.07,0.0,-0.9528,4e-05,6.799]
[1777812081249,35.55,78746.07,0.0,-0.9528,4e-05,6.799]
[1777812081329,35.55,78746.07,0.0,-0.9528,4e-05,6.799]
[1777812087895,35.55,78746.43,0.0,-0.95278,4e-05,6.80065]
[1777812088076,35.55,78746.43,0.0,-0.95278,4e-05,6.80065]
[1777812093699,35.55,78745.06,0.0,-0.95286,4e-05,6.79095]
[1777812094539,35.55,78745.06,0.0,-0.95286,4e-05,6.79095]
[1777812094575,35.55,78745.06,0.0,-0.95286,4e-05,6.79095]
[1777812094706,35.55,78744.79,0.0,-0.95287,4e-05,6.78969]
[1777812096215,35.55,78744.79,0.0,-0.95287,4e-05,6.78969]
[1777812096327,35.55,78744.79,0.0,-0.95287,4e-05,6.78969]
[1777812096429,35.55,78739.35,0.0,-0.95309,4e-05,6.76414]
[1777812101755,35.55,78737.48,0.0,-0.95316,4e-05,6.7557]
[1777812106793,35.55,78737.41,0.0,-0.95316,4e-05,6.7557]
[1777812116118,35.55,78737.52,0.0,-0.95315,4e-05,6.7564]
[1777812116325,35.55,78737.52,0.0,-0.95315,4e-05,6.7564]
[1777812116409,35.55,78735.67,0.0,-0.95322,4e-05,6.74811]
[1777812118414,35.55,78734.43,0.0,-0.95327,4e-05,6.74229]
[1777812118578,35.55,78732.47,0.0,-0.95335,4e-05,6.73323]
[1777812124544,35.55,78731.96,0.0,-0.95337,4e-05,6.73121]
[1777812134989,35.56,78731.99,0.0,-0.95336,4e-05,6.73256]
[1777812139193,35.56,78731.29,0.0,-0.95338,4e-05,6.72957]
[1777812139325,35.56,78731.29,0.0,-0.95338,4e-05,6.72957]
[1777812148086,35.56,78730.96,0.0,-0.95339,4e-05,6.72908]
[1777812149668,35.56,78730.93,0.0,-0.95339,4e-05,6.72904]
[1777812149829,35.56,78730.93,0.0,-0.95339,4e-05,6.72904]
[1777812157152,35.56,78744.8,0.0,-0.95284,4e-05,6.79189]
[1777812158159,35.56,78751.73,0.0,-0.95256,4e-05,6.82519]
[1777812159287,35.56,78751.73,0.0,-0.95256,4e-05,6.82519]
[1777812159388,35.56,78754.05,0.0,-0.95246,4e-05,6.83667]
[1777812160169,35.56,78754.05,0.0,-0.95246,4e-05,6.83667]
[1777812160173,35.56,78754.19,0.0,-0.95246,4e-05,6.83726]
[1777812165208,35.56,78753.72,0.0,-0.95248,4e-05,6.83464]
[1777812166215,35.56,78761.43,0.0,-0.95217,4e-05,6.87113]
[1777812167222,35.56,78762.48,0.0,-0.95213,4e-05,6.87598]
[1777812168171,35.56,78762.48,0.0,-0.95213,4e-05,6.87598]
[1777812168331,35.56,78762.48,0.0,-0.95213,4e-05,6.87598]
[1777812172922,35.56,78764.41,0.0,-0.95206,4e-05,6.8844]
[1777812173075,35.56,78764.41,0.0,-0.95206,4e-05,6.8844]
[1777812174328,35.56,78764.44,0.0,-0.95206,4e-05,6.88438]
[1777812174344,35.56,78764.14,0.0,-0.95207,4e-05,6.8828]
[1777812177455,35.56,78763.79,0.0,-0.95209,4e-05,6.88081]
[1777812177578,35.56,78763.56,0.0,-0.9521,4e-05,6.87957]
[1777812183496,35.56,78763.67,0.0,-0.9521,4e-05,6.87933]
[1777812183577,35.56,78763.67,0.0,-0.9521,4e-05,6.87933]
[1777812189376,35.56,78764.43,0.0,-0.95208,4e-05,6.8818]
[1777812194411,35.55,78763.98,0.0,-0.95211,4e-05,6.8788]
[1777812200551,35.55,78763.84,0.0,-0.95212,4e-05,6.87745]
[1777812200576,35.55,78763.84,0.0,-0.95212,4e-05,6.87745]
[1777812201460,35.55,78763.87,0.0,-0.95212,4e-05,6.87709]
[1777812201895,35.55,78763.87,0.0,-0.95212,4e-05,6.87709]
[1777812202084,35.55,78763.87,0.0,-0.95212,4e-05,6.87709]
[1777812207502,35.55,78763.55,0.0,-0.95214,4e-05,6.87456]
[1777812209516,35.55,78766.43,0.0,-0.95203,4e-05,6.88793]
[1777812214551,35.55,78766.38,0.0,-0.95206,4e-05,6.8835]
[1777812225916,35.55,78766.34,0.0,-0.95207,4e-05,6.88257]
[1777812226326,35.55,78766.34,0.0,-0.95207,4e-05,6.88257]
[1777812226533,35.54,78766.27,0.0,-0.95208,4e-05,6.88078]
[1777812227317,35.54,78766.27,0.0,-0.95208,4e-05,6.88078]
[1777812227327,35.54,78766.27,0.0,-0.95208,4e-05,6.88078]
[1777812228651,35.54,78763.14,0.0,-0.95221,4e-05,6.86554]
[1777812230326,35.54,78763.14,0.0,-0.95221,4e-05,6.86554]
[1777812230427,35.54,78758.19,0.0,-0.95242,4e-05,6.84177]
[1777812230665,35.54,78751.54,0.0,-0.95268,4e-05,6.81028]
[1777812231818,35.54,78751.54,0.0,-0.95268,4e-05,6.81028]
[1777812231825,35.54,78751.54,0.0,-0.95268,4e-05,6.81028]
[1777812237714,35.54,78750.41,0.0,-0.95273,4e-05,6.80444]
[1777812242749,35.54,78747.04,0.0,-0.95287,4e-05,6.78814]
[1777812244550,35.54,78747.04,0.0,-0.95287,4e-05,6.78814]
[1777812244584,35.54,78746.07,0.0,-0.95291,4e-05,6.78351]
[1777812246665,35.54,78744.9,0.0,-0.95296,4e-05,6.77793]
[1777812246826,35.54,78744.9,0.0,-0.95296,4e-05,6.77793]
[1777812246927,35.54,78745.04,0.0,-0.95295,4e-05,6.77856]
[1777812252819,35.54,78744.64,0.0,-0.95297,4e-05,6.77663]
[1777812259869,35.54,78743.32,0.0,-0.95302,4e-05,6.77051]
[1777812260971,35.54,78743.32,0.0,-0.95302,4e-05,6.77051]
[1777812261076,35.54,78743.32,0.0,-0.95302,4e-05,6.77051]
[1777812266917,35.54,78741.05,0.0,-0.95311,4e-05,6.76009]
[1777812269780,35.54,78740.94,0.0,-0.95311,4e-05,6.75967]
[1777812269829,35.54,78740.94,0.0,-0.95311,4e-05,6.75967]
[1777812272831,35.54,78740.32,0.0,-0.95316,4e-05,6.75367]
[1777812272936,35.54,78740.32,0.0,-0.95316,4e-05,6.75367]
[1777812272960,35.54,78740.04,0.0,-0.95317,4e-05,6.7524]
[1777812275268,35.54,78737.54,0.0,-0.95327,4e-05,6.74071]
[1777812275324,35.54,78737.54,0.0,-0.95327,4e-05,6.74071]
[1777812282613,35.54,78736.97,0.0,-0.95329,4e-05,6.73848]
[1777812283031,35.54,78770.23,0.0,-0.95194,4e-05,6.89606]
[1777812284037,35.54,78780.76,0.0,-0.95151,4e-05,6.94644]
[1777812285045,35.54,78785.01,0.0,-0.95134,4e-05,6.96663]
[1777812286219,35.54,78785.01,0.0,-0.95134,4e-05,6.96663]
[1777812286308,35.54,78787.45,0.0,-0.95124,4e-05,6.9778]
[1777812292095,35.54,78788.95,0.0,-0.9512,4e-05,6.98314]
[1777812293575,35.54,78788.95,0.0,-0.9512,4e-05,6.98314]
[1777812293620,35.54,78786.16,0.0,-0.95132,4e-05,6.96943]
[1777812293825,35.54,78786.16,0.0,-0.95132,4e-05,6.96943]
[1777812295797,35.54,78786.27,0.0,-0.95132,4e-05,6.96938]
[1777812295827,35.54,78786.27,0.0,-0.95132,4e-05,6.96938]
[1777812301159,35.53,78782.97,0.0,-0.95147,4e-05,6.95197]
[1777812303220,35.53,78783.01,0.0,-0.95147,4e-05,6.9519]
[1777812303324,35.53,78783.01,0.0,-0.95147,4e-05,6.9519]
[1777812303426,35.53,78782.97,0.0,-0.95147,4e-05,6.95145]
[1777812306772,35.53,78783.46,0.0,-0.95146,4e-05,6.953]
[1777812306825,35.53,78783.46,0.0,-0.95146,4e-05,6.953]
[1777812312236,35.53,78783.71,0.0,-0.95146,4e-05,6.95261]
[1777812318277,35.53,78783.02,0.0,-0.9515,4e-05,6.94774]
[1777812319971,35.53,78783.02,0.0,-0.9515,4e-05,6.94774]
[1777812320077,35.53,78783.02,0.0,-0.9515,4e-05,6.94774]
[1777812320292,35.52,78782.95,0.0,-0.95151,4e-05,6.94688]
[1777812327342,35.52,78783.33,0.0,-0.95151,4e-05,6.94688]
[1777812329443,35.52,78783.07,0.0,-0.95152,4e-05,6.94537]
[1777812329575,35.52,78783.07,0.0,-0.95152,4e-05,6.94537]
[1777812335397,35.52,78782.34,0.0,-0.95159,4e-05,6.93684]
[1777812339665,35.52,78780.12,0.0,-0.95169,4e-05,6.92549]
[1777812339827,35.52,78778.32,0.0,-0.95176,4e-05,6.91666]
[1777812342895,35.51,78773.31,0.0,-0.95197,4e-05,6.89217]
[1777812343077,35.51,78773.31,0.0,-0.95197,4e-05,6.89217]
[1777812343178,35.51,78773.31,0.0,-0.95197,4e-05,6.892]
[1777812350170,35.51,78773.23,0.0,-0.95198,4e-05,6.89145]
[1777812350325,35.51,78773.23,0.0,-0.95198,4e-05,6.89145]
[1777812357551,35.51,78771.41,0.0,-0.95207,4e-05,6.88068]
[1777812357999,35.51,78771.41,0.0,-0.95207,4e-05,6.88068]
[1777812358084,35.51,78771.41,0.0,-0.95207,4e-05,6.88068]
[1777812358559,35.51,78770.41,0.0,-0.95211,4e-05,6.87577]
[1777812363594,35.51,78766.71,0.0,-0.95227,4e-05,6.85755]
[1777812366335,35.51,78766.71,0.0,-0.95227,4e-05,6.85744]
[1777812366711,35.51,78766.71,0.0,-0.95227,4e-05,6.85721]
[1777812366830,35.51,78766.71,0.0,-0.95227,4e-05,6.85721]
[1777812367622,35.51,78768.98,0.0,-0.95218,4e-05,6.86789]
[1777812373312,35.51,78768.56,0.0,-0.9522,4e-05,6.86536]
[1777812373330,35.51,78768.56,0.0,-0.9522,4e-05,6.86536]
[1777812384741,35.5,78767.74,0.0,-0.95225,4e-05,6.8598]
[1777812392797,35.5,78767.75,0.0,-0.95228,4e-05,6.85557]
[1777812398839,35.5,78767.65,0.0,-0.95229,4e-05,6.85435]
[1777812403874,35.5,78767.07,0.0,-0.95232,4e-05,6.85098]
[1777812408909,35.5,78767.03,0.0,-0.95233,4e-05,6.85019]
[1777812413289,35.5,78767.04,0.0,-0.95233,4e-05,6.84988]
[1777812413326,35.5,78767.04,0.0,-0.95233,4e-05,6.84988]
[1777812413681,35.5,78767.04,0.0,-0.95233,4e-05,6.84988]
[1777812413826,35.5,78767.04,0.0,-0.95233,4e-05,6.84964]
[1777812413944,35.5,78767.03,0.0,-0.95233,4e-05,6.8496]
[1777812424016,35.5,78766.82,0.0,-0.95235,4e-05,6.84741]
[1777812429051,35.49,78766.35,0.0,-0.95237,4e-05,6.84459]
[1777812434086,35.49,78766.02,0.0,-0.95239,4e-05,6.84244]
[1777812435093,35.49,78776.2,0.0,-0.95198,4e-05,6.89078]
[1777812436100,35.49,78780.42,0.0,-0.95181,4e-05,6.91074]
[1777812438564,35.49,78781.04,0.0,-0.95179,4e-05,6.91348]
[1777812438577,35.49,78781.04,0.0,-0.95179,4e-05,6.91348]
[1777812445163,35.49,78781.26,0.0,-0.95179,4e-05,6.91276]
[1777812451205,35.49,78781.64,0.0,-0.95181,4e-05,6.91]
[1777812457248,35.48,78781.73,0.0,-0.95182,4e-05,6.90916]
[1777812459262,35.48,78786.74,0.0,-0.95162,4e-05,6.93271]
[1777812462284,35.48,78793.73,0.0,-0.95133,4e-05,6.96551]
[1777812463290,35.48,78799.56,0.0,-0.9511,4e-05,6.9933]
[1777812465303,35.48,78802.71,0.0,-0.95097,4e-05,7.00783]
[1777812467636,35.48,78803.96,0.0,-0.95093,4e-05,7.01314]
[1777812467827,35.48,78804.52,0.0,-0.95091,4e-05,7.01546]
[1777812468139,35.48,78804.52,0.0,-0.95091,4e-05,7.01546]
[1777812468327,35.48,78804.52,0.0,-0.95091,4e-05,7.01546]
[1777812468428,35.48,78804.52,0.0,-0.95091,4e-05,7.01508]
[1777812473563,35.48,78806.18,0.0,-0.95085,4e-05,7.02155]
[1777812473577,35.48,78806.18,0.0,-0.95085,4e-05,7.02155]
[1777812478227,35.48,78805.95,0.0,-0.95086,4e-05,7.02055]
[1777812478326,35.48,78805.95,0.0,-0.95086,4e-05,7.02055]
[1777812478395,35.48,78805.91,0.0,-0.95086,4e-05,7.02071]
[1777812484437,35.48,78816.88,0.0,-0.95039,4e-05,7.07554]
[1777812485444,35.48,78821.52,0.0,-0.95019,4e-05,7.09883]
[1777812488465,35.48,78816.51,0.0,-0.95039,4e-05,7.07556]
[1777812489005,35.48,78816.51,0.0,-0.95039,4e-05,7.07556]
[1777812489076,35.48,78816.51,0.0,-0.95039,4e-05,7.07556]
[1777812494506,35.48,78815.33,0.0,-0.95043,4e-05,7.07101]
[1777812498080,35.49,78817.17,0.0,-0.95034,4e-05,7.08053]
[1777812498325,35.49,78817.17,0.0,-0.95034,4e-05,7.08053]
[1777812498871,35.49,78817.17,0.0,-0.95034,4e-05,7.08072]
[1777812499075,35.49,78817.17,0.0,-0.95034,4e-05,7.08072]
[1777812499542,35.49,78817.27,0.0,-0.95034,4e-05,7.0814]
[1777812504577,35.49,78817.3,0.0,-0.95033,4e-05,7.0825]
[1777812506728,35.49,78817.01,0.0,-0.95034,4e-05,7.08129]
[1777812506828,35.49,78817.01,0.0,-0.95034,4e-05,7.08129]
[1777812512633,35.49,78816.77,0.0,-0.95036,4e-05,7.07816]
[1777812516661,35.49,78809.29,0.0,-0.95066,4e-05,7.04273]
[1777812518675,35.49,78806.81,0.0,-0.95076,4e-05,7.03128]
[1777812519946,35.49,78806.9,0.0,-0.95076,4e-05,7.03198]
[1777812520077,35.49,78806.9,0.0,-0.95076,4e-05,7.03198]
[1777812520222,35.49,78806.9,0.0,-0.95076,4e-05,7.03198]
[1777812520331,35.49,78806.9,0.0,-0.95076,4e-05,7.03198]
[1777812520689,35.5,78806.97,0.0,-0.95074,4e-05,7.03315]
[1777812525724,35.5,78806.69,0.0,-0.95073,4e-05,7.03478]
[1777812530759,35.51,78807.46,0.0,-0.95067,4e-05,7.04196]
[1777812536801,35.52,78806.78,0.0,-0.95066,4e-05,7.04339]
[1777812541837,35.52,78802.3,0.0,-0.95081,4e-05,7.02564]
[1777812542523,35.52,78802.3,0.0,-0.95081,4e-05,7.02564]
[1777812542578,35.52,78802.3,0.0,-0.95081,4e-05,7.02564]
[1777812547880,35.53,78800.29,0.0,-0.95085,4e-05,7.0208]
[1777812552915,35.54,78800.22,0.0,-0.95082,4e-05,7.02443]
[1777812555749,35.54,78799.68,0.0,-0.95083,4e-05,7.02261]
[1777812555829,35.54,78799.68,0.0,-0.95083,4e-05,7.02261]
[1777812555883,35.54,78799.68,0.0,-0.95083,4e-05,7.02261]
[1777812556076,35.54,78799.42,0.0,-0.95083,4e-05,7.02292]
[1777812556178,35.54,78799.35,0.0,-0.95083,4e-05,7.02259]
[1777812562647,35.55,78795.75,0.0,-0.95096,4e-05,7.00805]
[1777812562831,35.55,78795.75,0.0,-0.95096,4e-05,7.00805]
[1777812568020,35.55,78793.05,0.0,-0.95105,4e-05,6.99689]
[1777812569050,35.55,78793.05,0.0,-0.95105,4e-05,6.99689]
[1777812569078,35.55,78793.05,0.0,-0.95105,4e-05,6.99689]
[1777812569165,35.55,78793.05,0.0,-0.95105,4e-05,6.99689]
[1777812569330,35.55,78793.05,0.0,-0.95105,4e-05,6.99689]
[1777812569431,35.55,78792.49,0.0,-0.95107,4e-05,6.99478]
[1777812576076,35.56,78792.05,0.0,-0.95109,4e-05,6.99121]
[1777812581598,35.56,78788.91,0.0,-0.95121,4e-05,6.97741]
[1777812581828,35.56,78788.91,0.0,-0.95121,4e-05,6.97741]
[1777812587153,35.56,78785.9,0.0,-0.95131,4e-05,6.9654]
[1777812589174,35.56,78785.67,0.0,-0.95132,4e-05,6.96466]
[1777812589327,35.56,78785.67,0.0,-0.95132,4e-05,6.96466]
[1777812589416,35.56,78785.67,0.0,-0.95132,4e-05,6.96466]
[1777812589579,35.56,78785.67,0.0,-0.95132,4e-05,6.96466]
[1777812589582,35.56,78786.05,0.0,-0.9513,4e-05,6.96722]
[1777812596215,35.57,78784.71,0.0,-0.95133,4e-05,6.96303]
[1777812596951,35.57,78784.71,0.0,-0.95133,4e-05,6.96303]
[1777812597078,35.57,78784.71,0.0,-0.95133,4e-05,6.96303]
[1777812606286,35.58,78781.48,0.0,-0.95143,4e-05,6.95132]
[1777812608218,35.58,78780.87,0.0,-0.95146,4e-05,6.94877]
[1777812608326,35.58,78780.87,0.0,-0.95146,4e-05,6.94877]
[1777812608568,35.58,78780.87,0.0,-0.95146,4e-05,6.94877]
[1777812608578,35.58,78780.87,0.0,-0.95146,4e-05,6.94877]
[1777812608621,35.58,78780.87,0.0,-0.95145,4e-05,6.94956]
[1777812614342,35.58,78780.88,0.0,-0.95143,4e-05,6.95158]
[1777812620384,35.59,78779.86,0.0,-0.95145,4e-05,6.949]
[1777812623867,35.59,78779.86,0.0,-0.95145,4e-05,6.949]
[1777812624081,35.59,78779.86,0.0,-0.95144,4e-05,6.95053]
[1777812630454,35.59,78779.58,0.0,-0.95143,4e-05,6.95144]
[1777812636495,35.6,78778.64,0.0,-0.95147,4e-05,6.94625]
[1777812639948,35.6,78778.65,0.0,-0.95146,4e-05,6.94703]
[1777812640076,35.6,78778.65,0.0,-0.95146,4e-05,6.9474]
[1777812640283,35.6,78778.65,0.0,-0.95146,4e-05,6.9474]
[1777812640328,35.6,78778.65,0.0,-0.95146,4e-05,6.9474]
[1777812642539,35.6,78778.64,0.0,-0.95145,4e-05,6.94845]
[1777812646608,35.6,78778.54,0.0,-0.95144,4e-05,6.94905]
[1777812646831,35.6,78778.54,0.0,-0.95144,4e-05,6.94905]
[1777812656636,35.61,78778.54,0.0,-0.95141,4e-05,6.95293]
[1777812662679,35.61,78778.15,0.0,-0.95141,4e-05,6.95311]
[1777812667714,35.62,78778.15,0.0,-0.95139,4e-05,6.95479]
[1777812669852,35.62,78778.15,0.0,-0.95139,4e-05,6.95479]
[1777812670083,35.62,78778.15,0.0,-0.95139,4e-05,6.95546]
[1777812670236,35.62,78778.15,0.0,-0.95139,4e-05,6.95546]
[1777812670328,35.62,78778.15,0.0,-0.95139,4e-05,6.95546]
[1777812673755,35.62,78778.18,0.0,-0.95137,4e-05,6.95693]
[1777812680805,35.62,78778.22,0.0,-0.95135,4e-05,6.95939]
[1777812684359,35.63,78778.87,0.0,-0.95132,4e-05,6.96345]
[1777812684576,35.63,78778.87,0.0,-0.95132,4e-05,6.96345]
[1777812689868,35.63,78778.54,0.0,-0.95132,4e-05,6.96373]
[1777812694902,35.63,78778.5,0.0,-0.95132,4e-05,6.96181]
[1777812699586,35.63,78778.3,0.0,-0.95132,4e-05,6.9621]
[1777812699827,35.63,78778.3,0.0,-0.95132,4e-05,6.9621]
[1777812700071,35.64,78778.3,0.0,-0.95132,4e-05,6.96241]
[1777812700326,35.64,78778.3,0.0,-0.95132,4e-05,6.96241]
[1777812701952,35.64,78778.53,0.0,-0.9513,4e-05,6.96412]
[1777812705604,35.64,78780.11,0.0,-0.95123,4e-05,6.97314]
[1777812705828,35.64,78780.11,0.0,-0.95123,4e-05,6.97314]
[1777812711015,35.65,78783.87,0.0,-0.95103,4e-05,6.99565]
[1777812711451,35.65,78783.87,0.0,-0.95103,4e-05,6.99565]
[1777812711579,35.65,78783.87,0.0,-0.95103,4e-05,6.99565]
[1777812711754,35.65,78783.87,0.0,-0.95103,4e-05,6.99565]
[1777812711833,35.65,78783.87,0.0,-0.95103,4e-05,6.99565]
[1777812711912,35.65,78783.87,0.0,-0.95103,4e-05,6.99591]
[1777812719071,35.65,78783.37,0.0,-0.95104,4e-05,6.99532]
[1777812721658,35.65,78783.37,0.0,-0.95104,4e-05,6.99532]
[1777812721828,35.65,78783.37,0.0,-0.95104,4e-05,6.99532]
[1777812729141,35.66,78783.37,0.0,-0.95101,4e-05,6.99797]
[1777812733243,35.66,78783.25,0.0,-0.95101,4e-05,6.99822]
[1777812733326,35.66,78783.25,0.0,-0.95101,4e-05,6.99822]
[1777812733892,35.66,78783.25,0.0,-0.95101,4e-05,6.99822]
[1777812733912,35.66,78783.25,0.0,-0.95101,4e-05,6.99876]
[1777812734080,35.66,78783.25,0.0,-0.95101,4e-05,6.99876]
[1777812740218,35.66,78782.47,0.0,-0.95102,4e-05,6.99664]
[1777812742980,35.66,78783.15,0.0,-0.95099,4e-05,7.00017]
[1777812743075,35.66,78783.15,0.0,-0.95099,4e-05,7.00017]
[1777812748830,35.67,78782.6,0.0,-0.951,4e-05,6.99916]
[1777812749076,35.67,78782.6,0.0,-0.951,4e-05,6.99916]
[1777812748930,35.67,78781.36,0.0,-0.95105,4e-05,6.99377]
[1777812750214,35.67,78782.01,0.0,-0.95102,4e-05,6.99689]
[1777812750329,35.67,78782.01,0.0,-0.95102,4e-05,6.99689]
[1777812755906,35.67,78781.46,0.0,-0.95105,4e-05,6.99235]
[1777812756082,35.67,78781.46,0.0,-0.95105,4e-05,6.99235]
[1777812756007,35.67,78780.8,0.0,-0.95107,4e-05,6.98976]
[1777812762372,35.67,78776.45,0.0,-0.95124,4e-05,6.97065]
[1777812764542,35.67,78776.67,0.0,-0.95123,4e-05,6.97202]
[1777812764575,35.67,78776.67,0.0,-0.95123,4e-05,6.97202]
[1777812770339,35.68,78777.01,0.0,-0.95118,4e-05,6.97714]
[1777812770577,35.68,78777.01,0.0,-0.95118,4e-05,6.97714]
[1777812770678,35.68,78777.29,0.0,-0.95117,4e-05,6.97908]
[1777812774628,35.68,78776.36,0.0,-0.95119,4e-05,6.97578]
[1777812774825,35.68,78776.36,0.0,-0.95119,4e-05,6.97578]
[1777812780498,35.69,78776.36,0.0,-0.95118,4e-05,6.97786]
[1777812785533,35.69,78775.4,0.0,-0.9512,4e-05,6.97476]
[1777812798675,35.69,78775.43,0.0,-0.95119,4e-05,6.97613]
[1777812798828,35.69,78775.43,0.0,-0.95119,4e-05,6.97613]
[1777812799218,35.7,78775.43,0.0,-0.95116,4e-05,6.97915]
[1777812799327,35.7,78775.43,0.0,-0.95116,4e-05,6.97915]
[1777812799635,35.7,78775.36,0.0,-0.95116,4e-05,6.97912]
[1777812804672,35.7,78775.43,0.0,-0.95115,4e-05,6.98096]
[1777812809707,35.7,78775.36,0.0,-0.95114,4e-05,6.98211]
[1777812818770,35.71,78775.52,0.0,-0.95113,4e-05,6.98227]
[1777812824812,35.71,78775.07,0.0,-0.95113,4e-05,6.9819]
[1777812825852,35.71,78775.07,0.0,-0.95113,4e-05,6.9819]
[1777812826076,35.71,78775.07,0.0,-0.95113,4e-05,6.9819]
[1777812828200,35.71,78772.55,0.0,-0.95123,4e-05,6.97074]
[1777812828334,35.71,78772.55,0.0,-0.95123,4e-05,6.97074]
[1777812828840,35.71,78770.48,0.0,-0.95131,4e-05,6.96117]
[1777812834908,35.72,78769.37,0.0,-0.95134,4e-05,6.95719]
[1777812835077,35.72,78769.37,0.0,-0.95134,4e-05,6.95719]
[1777812840924,35.72,78766.65,0.0,-0.95143,4e-05,6.94688]
[1777812841194,35.72,78766.65,0.0,-0.95143,4e-05,6.94688]
[1777812841330,35.72,78766.65,0.0,-0.95143,4e-05,6.94688]
[1777812841930,35.72,78766.23,0.0,-0.95145,4e-05,6.94522]
[1777812844324,35.72,78765.43,0.0,-0.95148,4e-05,6.94145]
[1777812844580,35.72,78765.43,0.0,-0.95148,4e-05,6.94145]
[1777812854014,35.72,78761.68,0.0,-0.95166,4e-05,6.92079]
[1777812858902,35.71,78760.69,0.0,-0.9517,4e-05,6.91509]
[1777812859078,35.71,78760.69,0.0,-0.9517,4e-05,6.91509]
[1777812859819,35.71,78758.49,0.0,-0.9518,4e-05,6.90439]
[1777812859827,35.71,78758.49,0.0,-0.9518,4e-05,6.90439]
[1777812860056,35.71,78757.39,0.0,-0.95184,4e-05,6.89895]
[1777812862071,35.71,78753.38,0.0,-0.95201,4e-05,6.87949]
[1777812865867,35.71,78753.16,0.0,-0.95202,4e-05,6.87788]
[1777812866081,35.71,78753.16,0.0,-0.95202,4e-05,6.87788]
[1777812871134,35.71,78752.12,0.0,-0.9521,4e-05,6.8686]
[1777812872902,35.71,78751.99,0.0,-0.9521,4e-05,6.86782]
[1777812873075,35.71,78751.99,0.0,-0.9521,4e-05,6.86782]
[1777812873656,35.71,78751.99,0.0,-0.9521,4e-05,6.86765]
[1777812873828,35.71,78751.99,0.0,-0.9521,4e-05,6.86765]
[1777812874155,35.71,78752.03,0.0,-0.9521,4e-05,6.86768]
[1777812879189,35.71,78751.86,0.0,-0.95212,4e-05,6.8661]
[1777812884225,35.71,78749.94,0.0,-0.9522,4e-05,6.85634]
[1777812890267,35.71,78749.78,0.0,-0.95221,4e-05,6.85484]
[1777812892425,35.7,78749.78,0.0,-0.95222,4e-05,6.85458]
[1777812892577,35.7,78749.78,0.0,-0.95222,4e-05,6.85458]
[1777812898636,35.7,78749.85,0.0,-0.95222,4e-05,6.85417]
[1777812898832,35.7,78749.85,0.0,-0.95222,4e-05,6.85417]
[1777812898910,35.7,78749.49,0.0,-0.95224,4e-05,6.85217]
[1777812901434,35.7,78749.33,0.0,-0.95224,4e-05,6.85126]
[1777812901576,35.7,78749.33,0.0,-0.95224,4e-05,6.85126]
[1777812908393,35.7,78749.19,0.0,-0.95226,4e-05,6.84945]
[1777812913428,35.7,78749.23,0.0,-0.95226,4e-05,6.84898]
[1777812920477,35.7,78749.2,0.0,-0.95227,4e-05,6.84796]
[1777812926518,35.7,78749.23,0.0,-0.95228,4e-05,6.84729]
[1777812931554,35.69,78748.98,0.0,-0.95232,4e-05,6.84214]
[1777812937596,35.69,78748.83,0.0,-0.95233,4e-05,6.84056]
[1777812942631,35.69,78748.65,0.0,-0.95234,4e-05,6.83897]
[1777812947666,35.69,78742.65,0.0,-0.95259,4e-05,6.8099]
[1777812948673,35.69,78735.98,0.0,-0.95286,4e-05,6.77836]
[1777812949919,35.69,78735.98,0.0,-0.95286,4e-05,6.77836]
[1777812950079,35.69,78735.98,0.0,-0.95286,4e-05,6.77836]
[1777812950085,35.69,78735.25,0.0,-0.95289,4e-05,6.77477]
[1777812950962,35.69,78735.25,0.0,-0.95289,4e-05,6.77477]
[1777812951077,35.69,78735.25,0.0,-0.95289,4e-05,6.77477]
[1777812951179,35.69,78735.25,0.0,-0.95289,4e-05,6.77472]
[1777812957291,35.69,78732.92,0.0,-0.95299,4e-05,6.76361]
[1777812957327,35.69,78732.92,0.0,-0.95299,4e-05,6.76361]
[1777812964785,35.69,78732.6,0.0,-0.953,4e-05,6.7619]
[1777812968434,35.69,78731.27,0.0,-0.95305,4e-05,6.75561]
[1777812968577,35.69,78731.27,0.0,-0.95305,4e-05,6.75561]
[1777812969483,35.69,78730.08,0.0,-0.9531,4e-05,6.75003]
[1777812969583,35.69,78730.08,0.0,-0.9531,4e-05,6.75003]
[1777812970828,35.69,78730.04,0.0,-0.9531,4e-05,6.74985]
[1777812975123,35.69,78726.69,0.0,-0.95324,4e-05,6.73419]
[1777812975271,35.69,78723.04,0.0,-0.95338,4e-05,6.71716]
[1777812975325,35.69,78723.04,0.0,-0.95338,4e-05,6.71716]
[1777812980898,35.69,78723.01,0.0,-0.95338,4e-05,6.71728]
[1777812987946,35.69,78722.37,0.0,-0.9534,4e-05,6.71449]
[1777812990193,35.69,78722.41,0.0,-0.9534,4e-05,6.7147]
[1777812990326,35.69,78722.41,0.0,-0.9534,4e-05,6.7147]
[1777812991573,35.69,78723.12,0.0,-0.95337,4e-05,6.71804]
[1777812991827,35.69,78723.12,0.0,-0.95337,4e-05,6.71804]
[1777812991907,35.69,78723.12,0.0,-0.95339,4e-05,6.71483]
[1777812997010,35.69,78722.85,0.0,-0.9534,4e-05,6.71363]
[1777813005066,35.69,78722.82,0.0,-0.9534,4e-05,6.71359]
[1777813012115,35.69,78722.78,0.0,-0.95341,4e-05,6.71343]
[1777813013112,35.69,78722.78,0.0,-0.95341,4e-05,6.71343]
[1777813013325,35.69,78722.78,0.0,-0.95341,4e-05,6.71343]
[1777813021178,35.69,78722.1,0.0,-0.95343,4e-05,6.71026]
[1777813021363,35.69,78722.1,0.0,-0.95343,4e-05,6.71026]
[1777813021575,35.69,78722.1,0.0,-0.95343,4e-05,6.71026]
[1777813022982,35.69,78720.85,0.0,-0.95348,4e-05,6.70443]
[1777813023078,35.69,78720.85,0.0,-0.95348,4e-05,6.70443]
[1777813023192,35.69,78720.54,0.0,-0.95349,4e-05,6.70299]
[1777813026189,35.69,78719.83,0.0,-0.95352,4e-05,6.69971]
[1777813026327,35.69,78719.83,0.0,-0.95352,4e-05,6.69971]
[1777813038297,35.69,78719.65,0.0,-0.95353,4e-05,6.6991]
[1777813044339,35.69,78718.59,0.0,-0.95357,4e-05,6.6943]
[1777813045846,35.69,78717.73,0.0,-0.9536,4e-05,6.69033]
[1777813046076,35.69,78717.73,0.0,-0.9536,4e-05,6.69033]
[1777813047263,35.69,78717.67,0.0,-0.9536,4e-05,6.6901]
[1777813047325,35.69,78717.67,0.0,-0.9536,4e-05,6.6901]
[1777813047314,35.69,78717.67,0.0,-0.9536,4e-05,6.69014]
[1777813052394,35.69,78717.15,0.0,-0.95364,4e-05,6.68473]
[1777813057696,35.69,78717.85,0.0,-0.95361,4e-05,6.68821]
[1777813057827,35.69,78717.85,0.0,-0.95361,4e-05,6.68821]
[1777813063472,35.69,78718.12,0.0,-0.9536,4e-05,6.68982]
[1777813065254,35.69,78718.12,0.0,-0.9536,4e-05,6.68982]
[1777813065325,35.69,78718.12,0.0,-0.9536,4e-05,6.68982]
[1777813067137,35.69,78717.99,0.0,-0.9536,4e-05,6.68933]
[1777813067326,35.69,78717.99,0.0,-0.9536,4e-05,6.68933]
[1777813067146,35.69,78718.03,0.0,-0.9536,4e-05,6.68962]
[1777813074549,35.69,78718.06,0.0,-0.9536,4e-05,6.69015]
[1777813081598,35.69,78718.03,0.0,-0.95359,4e-05,6.69042]
[1777813087639,35.7,78717.94,0.0,-0.95359,4e-05,6.69036]
[1777813099724,35.7,78718.19,0.0,-0.95358,4e-05,6.69224]
[1777813103052,35.7,78718.58,0.0,-0.95356,4e-05,6.69418]
[1777813103074,35.7,78718.58,0.0,-0.95356,4e-05,6.69418]
[1777813109794,35.7,78721.18,0.0,-0.95346,4e-05,6.70667]
[1777813116843,35.7,78720.75,0.0,-0.95349,4e-05,6.70179]
[1777813118678,35.7,78720.75,0.0,-0.95349,4e-05,6.70179]
[1777813119864,35.7,78732.12,0.0,-0.95304,4e-05,6.75513]
[1777813121244,35.7,78732.12,0.0,-0.95304,4e-05,6.75513]
[1777813121327,35.7,78732.12,0.0,-0.95304,4e-05,6.75513]
[1777813121428,35.7,78736.58,0.0,-0.95286,4e-05,6.77607]
[1777813127920,35.7,78738.02,0.0,-0.95281,4e-05,6.78243]
[1777813128601,35.7,78738.02,0.0,-0.95281,4e-05,6.78243]
[1777813137990,35.7,78739.32,0.0,-0.95276,4e-05,6.78789]
[1777813144034,35.7,78739.39,0.0,-0.95276,4e-05,6.7878]
[1777813144791,35.7,78739.39,0.0,-0.95276,4e-05,6.7878]
[1777813144833,35.7,78739.39,0.0,-0.95276,4e-05,6.7878]
[1777813148060,35.7,78739.42,0.0,-0.95276,4e-05,6.78772]
[1777813153096,35.7,78739.12,0.0,-0.95277,4e-05,6.78604]
[1777813159138,35.69,78739.61,0.0,-0.95276,4e-05,6.78804]
[1777813164173,35.69,78741.33,0.0,-0.95269,4e-05,6.79587]
[1777813171222,35.69,78740.29,0.0,-0.95276,4e-05,6.78732]
[1777813179278,35.69,78741.15,0.0,-0.95273,4e-05,6.79095]
[1777813184313,35.69,78742.75,0.0,-0.95266,4e-05,6.79819]
[1777813191101,35.69,78742.32,0.0,-0.95268,4e-05,6.79593]
[1777813201434,35.69,78748.32,0.0,-0.95245,4e-05,6.82345]
[1777813203447,35.69,78750.12,0.0,-0.95238,4e-05,6.83174]
[1777813208483,35.69,78748.4,0.0,-0.95245,4e-05,6.82307]
[1777813213518,35.69,78748.66,0.0,-0.95245,4e-05,6.8238]
[1777813220567,35.69,78739.87,0.0,-0.95281,4e-05,6.78171]
[1777813221574,35.69,78734.17,0.0,-0.95303,4e-05,6.75491]
[1777813224595,35.69,78730.68,0.0,-0.95317,4e-05,6.73859]
[1777813226609,35.69,78727.03,0.0,-0.95332,4e-05,6.72156]
[1777813228623,35.69,78719.99,0.0,-0.9536,4e-05,6.6888]
[1777813233658,35.69,78719.06,0.0,-0.95365,4e-05,6.68169]
[1777813234775,35.69,78719.06,0.0,-0.95365,4e-05,6.68169]
[1777813234827,35.69,78719.06,0.0,-0.95365,4e-05,6.68169]
[1777813241714,35.69,78719.11,0.0,-0.95364,4e-05,6.68246]
[1777813246036,35.69,78721.69,0.0,-0.95354,4e-05,6.69466]
[1777813246080,35.69,78721.69,0.0,-0.95354,4e-05,6.69466]
[1777813246264,35.69,78721.39,0.0,-0.95355,4e-05,6.69329]
[1777813247577,35.69,78721.39,0.0,-0.95355,4e-05,6.69329]
[1777813262861,35.69,78721.72,0.0,-0.95353,4e-05,6.69543]
[1777813270916,35.69,78722.07,0.0,-0.95352,4e-05,6.69737]
[1777813276185,35.69,78722.23,0.0,-0.95351,4e-05,6.69829]
[1777813276326,35.69,78722.23,0.0,-0.95351,4e-05,6.69829]
[1777813276408,35.69,78721.81,0.0,-0.95352,4e-05,6.69641]
[1777813277966,35.69,78732.15,0.0,-0.95311,4e-05,6.74479]
[1777813280085,35.69,78734.13,0.0,-0.95303,4e-05,6.75411]
[1777813280326,35.69,78734.13,0.0,-0.95303,4e-05,6.75411]
[1777813280428,35.69,78734.39,0.0,-0.95302,4e-05,6.75526]
[1777813288036,35.69,78734.6,0.0,-0.95302,4e-05,6.75595]
[1777813290997,35.69,78734.81,0.0,-0.95301,4e-05,6.75687]
[1777813291076,35.69,78734.81,0.0,-0.95301,4e-05,6.75687]
[1777813291176,35.69,78734.77,0.0,-0.95303,4e-05,6.75338]
[1777813292173,35.69,78734.77,0.0,-0.95303,4e-05,6.75338]
[1777813292328,35.69,78734.77,0.0,-0.95303,4e-05,6.75338]
[1777813302134,35.69,78733.89,0.0,-0.95306,4e-05,6.7497]
[1777813307171,35.7,78733.48,0.0,-0.95305,4e-05,6.75107]
[1777813317241,35.7,78733.7,0.0,-0.95303,4e-05,6.75312]
[1777813322744,35.7,78733.7,0.0,-0.95303,4e-05,6.75312]
[1777813322826,35.7,78733.7,0.0,-0.95303,4e-05,6.75312]
[1777813322927,35.7,78733.7,0.0,-0.95303,4e-05,6.7531]
[1777813324199,35.7,78733.7,0.0,-0.95303,4e-05,6.7531]
[1777813324330,35.7,78733.7,0.0,-0.95303,4e-05,6.7531]
[1777813329923,35.7,78734.04,0.0,-0.953,4e-05,6.75689]
[1777813330085,35.7,78734.04,0.0,-0.953,4e-05,6.75689]
[1777813331022,35.7,78734.04,0.0,-0.953,4e-05,6.75689]
[1777813331076,35.7,78734.04,0.0,-0.953,4e-05,6.75689]
[1777813331123,35.7,78734.04,0.0,-0.953,4e-05,6.75744]
[1777813336373,35.7,78733.58,0.0,-0.95302,4e-05,6.75526]
[1777813338401,35.7,78733.58,0.0,-0.95302,4e-05,6.75526]
[1777813338583,35.7,78733.58,0.0,-0.95302,4e-05,6.75526]
[1777813342724,35.71,78733.25,0.0,-0.95301,4e-05,6.75539]
[1777813342831,35.71,78733.25,0.0,-0.95301,4e-05,6.75539]
[1777813344122,35.71,78733.25,0.0,-0.95301,4e-05,6.75539]
[1777813344327,35.71,78733.25,0.0,-0.95301,4e-05,6.75539]
[1777813344430,35.71,78733.13,0.0,-0.95301,4e-05,6.75593]
[1777813349465,35.71,78732.98,0.0,-0.95299,4e-05,6.75799]
[1777813354531,35.72,78733.56,0.0,-0.95297,4e-05,6.75912]
[1777813354576,35.72,78733.56,0.0,-0.95297,4e-05,6.75912]
[1777813354632,35.72,78733.56,0.0,-0.95297,4e-05,6.75965]
[1777813355699,35.72,78733.53,0.0,-0.95297,4e-05,6.7595]
[1777813355830,35.72,78733.53,0.0,-0.95297,4e-05,6.7595]
[1777813361549,35.72,78733.0,0.0,-0.95298,4e-05,6.75805]
[1777813363451,35.72,78732.89,0.0,-0.95299,4e-05,6.75753]
[1777813363576,35.72,78732.89,0.0,-0.95299,4e-05,6.75753]
[1777813363677,35.72,78733.04,0.0,-0.95298,4e-05,6.75822]
[1777813364600,35.72,78733.04,0.0,-0.95298,4e-05,6.75822]
[1777813364827,35.72,78733.14,0.0,-0.95298,4e-05,6.75868]
[1777813372625,35.72,78733.1,0.0,-0.95298,4e-05,6.7584]
[1777813378668,35.72,78732.76,0.0,-0.95299,4e-05,6.75674]
[1777813386723,35.72,78732.58,0.0,-0.953,4e-05,6.75582]
[1777813392766,35.72,78732.83,0.0,-0.95299,4e-05,6.75693]
[1777813397801,35.72,78732.79,0.0,-0.953,4e-05,6.75669]
[1777813402765,35.72,78729.9,0.0,-0.95311,4e-05,6.74313]
[1777813402826,35.72,78729.9,0.0,-0.95311,4e-05,6.74313]
[1777813402836,35.72,78729.71,0.0,-0.95312,4e-05,6.74225]
[1777813404224,35.72,78729.71,0.0,-0.95312,4e-05,6.74225]
[1777813404334,35.72,78729.71,0.0,-0.95312,4e-05,6.74225]
[1777813409885,35.72,78728.59,0.0,-0.95316,4e-05,6.73709]
[1777813410841,35.72,78728.59,0.0,-0.95316,4e-05,6.73709]
[1777813411081,35.72,78728.59,0.0,-0.95316,4e-05,6.73709]
[1777813416519,35.72,78725.71,0.0,-0.95328,4e-05,6.72213]
[1777813416575,35.72,78725.71,0.0,-0.95328,4e-05,6.72213]
[1777813416625,35.72,78719.32,0.0,-0.95353,4e-05,6.69243]
[1777813417921,35.72,78717.58,0.0,-0.9536,4e-05,6.68433]
[1777813418080,35.72,78717.58,0.0,-0.9536,4e-05,6.68433]
[1777813425997,35.72,78716.97,0.0,-0.95362,4e-05,6.68213]
[1777813428668,35.72,78716.55,0.0,-0.95364,4e-05,6.68023]
[1777813428684,35.73,78716.13,0.0,-0.95365,4e-05,6.67893]
[1777813428826,35.73,78716.13,0.0,-0.95365,4e-05,6.67893]
[1777813429019,35.73,78716.25,0.0,-0.95364,4e-05,6.67948]
[1777813430141,35.73,78716.25,0.0,-0.95364,4e-05,6.67948]
[1777813430328,35.73,78716.25,0.0,-0.95364,4e-05,6.67948]
[1777813435897,35.73,78715.92,0.0,-0.95364,4e-05,6.68038]
[1777813436076,35.73,78715.92,0.0,-0.95364,4e-05,6.68038]
[1777813436176,35.73,78715.92,0.0,-0.95364,4e-05,6.6804]
[1777813437023,35.73,78715.92,0.0,-0.95364,4e-05,6.6804]
[1777813437080,35.73,78715.92,0.0,-0.95364,4e-05,6.6804]
[1777813443312,35.73,78715.99,0.0,-0.95363,4e-05,6.68138]
[1777813443335,35.73,78715.99,0.0,-0.95363,4e-05,6.68138]
[1777813449160,35.73,78715.99,0.0,-0.95363,4e-05,6.68137]
[1777813454195,35.73,78714.66,0.0,-0.95368,4e-05,6.6752]
[1777813456947,35.73,78714.7,0.0,-0.95368,4e-05,6.67539]
[1777813457076,35.73,78714.7,0.0,-0.95368,4e-05,6.67539]
[1777813457216,35.73,78714.6,0.0,-0.95368,4e-05,6.67495]
[1777813458225,35.73,78714.6,0.0,-0.95368,4e-05,6.67495]
[1777813458335,35.73,78714.6,0.0,-0.95368,4e-05,6.67495]
[1777813463153,35.74,78714.83,0.0,-0.95365,4e-05,6.67825]
[1777813463325,35.74,78714.83,0.0,-0.95365,4e-05,6.67825]
[1777813463426,35.74,78714.61,0.0,-0.95365,4e-05,6.67832]
[1777813464022,35.74,78714.61,0.0,-0.95365,4e-05,6.67832]
[1777813464081,35.74,78714.61,0.0,-0.95365,4e-05,6.67832]
[1777813469300,35.74,78712.7,0.0,-0.9537,4e-05,6.67218]
[1777813470483,35.74,78712.7,0.0,-0.9537,4e-05,6.67218]
[1777813470581,35.74,78712.7,0.0,-0.9537,4e-05,6.67218]
[1777813471128,35.74,78710.48,0.0,-0.95379,4e-05,6.66186]
[1777813471325,35.74,78710.48,0.0,-0.95379,4e-05,6.66186]
[1777813471426,35.74,78711.41,0.0,-0.95378,4e-05,6.66298]
[1777813473328,35.74,78714.81,0.0,-0.95364,4e-05,6.67881]
[1777813478363,35.74,78714.96,0.0,-0.95364,4e-05,6.67952]
[1777813481297,35.74,78714.96,0.0,-0.95364,4e-05,6.67952]
[1777813481329,35.74,78714.96,0.0,-0.95364,4e-05,6.67952]
[1777813485190,35.74,78714.98,0.0,-0.95363,4e-05,6.67971]
[1777813485332,35.74,78714.98,0.0,-0.95363,4e-05,6.67971]
[1777813488821,35.74,78715.2,0.0,-0.95363,4e-05,6.68081]
[1777813488433,35.74,78719.24,0.0,-0.95346,4e-05,6.7002]
[1777813489079,35.74,78719.24,0.0,-0.95346,4e-05,6.7002]
[1777813489440,35.75,78725.3,0.0,-0.95321,4e-05,6.72904]
[1777813490275,35.75,78725.3,0.0,-0.95321,4e-05,6.72904]
[1777813490332,35.75,78725.3,0.0,-0.95321,4e-05,6.72904]
[1777813498503,35.75,78725.55,0.0,-0.95317,4e-05,6.7348]
[1777813502056,35.76,78728.03,0.0,-0.95305,4e-05,6.74794]
[1777813502074,35.76,78728.03,0.0,-0.95305,4e-05,6.74794]
[1777813502531,35.76,78729.13,0.0,-0.953,4e-05,6.75359]
[1777813503607,35.76,78729.13,0.0,-0.953,4e-05,6.75359]
[1777813503827,35.76,78729.13,0.0,-0.953,4e-05,6.75359]
[1777813511594,35.77,78729.08,0.0,-0.95297,4e-05,6.75784]
[1777813516629,35.77,78730.94,0.0,-0.95287,4e-05,6.76908]
[1777813516912,35.77,78730.94,0.0,-0.95287,4e-05,6.76908]
[1777813517078,35.77,78730.94,0.0,-0.95287,4e-05,6.76908]
[1777813517636,35.77,78730.98,0.0,-0.95287,4e-05,6.76976]
[1777813518771,35.77,78730.98,0.0,-0.95287,4e-05,6.76976]
[1777813518830,35.77,78730.98,0.0,-0.95287,4e-05,6.76976]
[1777813521664,35.78,78734.19,0.0,-0.95272,4e-05,6.78679]
[1777813522999,35.78,78736.35,0.0,-0.95263,4e-05,6.7974]
[1777813523080,35.78,78736.35,0.0,-0.95263,4e-05,6.7974]
[1777813524806,35.78,78736.69,0.0,-0.95261,4e-05,6.79946]
[1777813524826,35.78,78736.69,0.0,-0.95261,4e-05,6.79946]
[1777813525693,35.78,78737.71,0.0,-0.95256,4e-05,6.80516]
[1777813530728,35.78,78737.07,0.0,-0.95257,4e-05,6.8044]
[1777813532365,35.78,78737.07,0.0,-0.95257,4e-05,6.8044]
[1777813532581,35.78,78737.07,0.0,-0.95257,4e-05,6.8044]
[1777813538783,35.79,78736.98,0.0,-0.95256,4e-05,6.80441]
[1777813546840,35.8,78737.02,0.0,-0.95253,4e-05,6.80829]
[1777813549127,35.8,78736.18,0.0,-0.95255,4e-05,6.80526]
[1777813549326,35.8,78736.18,0.0,-0.95255,4e-05,6.80526]
[1777813549861,35.8,78732.29,0.0,-0.95271,4e-05,6.78689]
[1777813550868,35.8,78728.84,0.0,-0.95285,4e-05,6.77065]
[1777813550992,35.8,78728.84,0.0,-0.95285,4e-05,6.77065]
[1777813551076,35.8,78728.84,0.0,-0.95285,4e-05,6.77065]
[1777813551875,35.8,78726.02,0.0,-0.95296,4e-05,6.75741]
[1777813556755,35.8,78725.24,0.0,-0.95299,4e-05,6.75373]
[1777813556835,35.8,78725.24,0.0,-0.95299,4e-05,6.75373]
[1777813560690,35.8,78724.8,0.0,-0.95301,4e-05,6.75165]
[1777813560833,35.8,78724.8,0.0,-0.95301,4e-05,6.75165]
[1777813560791,35.8,78724.77,0.0,-0.95301,4e-05,6.7515]
[1777813560938,35.8,78725.57,0.0,-0.95298,4e-05,6.75524]
[1777813570007,35.8,78726.42,0.0,-0.95295,4e-05,6.75909]
[1777813572291,35.8,78726.42,0.0,-0.95295,4e-05,6.75909]
[1777813572332,35.8,78726.42,0.0,-0.95295,4e-05,6.75909]
[1777813578058,35.8,78727.15,0.0,-0.95292,4e-05,6.76238]
[1777813582170,35.8,78727.11,0.0,-0.95292,4e-05,6.76215]
[1777813582325,35.8,78727.11,0.0,-0.95292,4e-05,6.76215]
[1777813582423,35.8,78727.18,0.0,-0.95291,4e-05,6.76357]
[1777813584254,35.8,78727.18,0.0,-0.95291,4e-05,6.76357]
[1777813584336,35.8,78727.18,0.0,-0.95291,4e-05,6.76357]
[1777813592155,35.81,78726.94,0.0,-0.95291,4e-05,6.76294]
[1777813597191,35.81,78726.98,0.0,-0.95288,4e-05,6.76583]
[1777813604240,35.82,78726.9,0.0,-0.95285,4e-05,6.7692]
[1777813615317,35.83,78726.74,0.0,-0.95281,4e-05,6.77427]
[1777813620352,35.83,78726.7,0.0,-0.95279,4e-05,6.77669]
[1777813628070,35.84,78726.35,0.0,-0.95278,4e-05,6.77712]
[1777813629577,35.84,78726.21,0.0,-0.95277,4e-05,6.77853]
[1777813629651,35.84,78726.21,0.0,-0.95276,4e-05,6.77955]
[1777813630099,35.84,78726.21,0.0,-0.95276,4e-05,6.77955]
[1777813630327,35.84,78726.21,0.0,-0.95276,4e-05,6.77955]
[1777813639494,35.85,78726.07,0.0,-0.95273,4e-05,6.78346]
[1777813643379,35.86,78726.1,0.0,-0.95271,4e-05,6.78561]
[1777813643579,35.86,78726.1,0.0,-0.95271,4e-05,6.78561]
[1777813644037,35.86,78726.1,0.0,-0.95271,4e-05,6.7861]
[1777813644078,35.86,78726.1,0.0,-0.95271,4e-05,6.7861]
[1777813645535,35.86,78726.14,0.0,-0.9527,4e-05,6.78729]
[1777813655606,35.87,78726.21,0.0,-0.95267,4e-05,6.78926]
[1777813660522,35.87,78724.52,0.0,-0.95272,4e-05,6.7833]
[1777813660586,35.87,78724.52,0.0,-0.95272,4e-05,6.7833]
[1777813665676,35.88,78724.18,0.0,-0.95271,4e-05,6.7847]
[1777813670711,35.88,78721.86,0.0,-0.9528,4e-05,6.77407]
[1777813671718,35.88,78715.8,0.0,-0.95304,4e-05,6.74572]
[1777813673290,35.88,78714.75,0.0,-0.95308,4e-05,6.74082]
[1777813673330,35.88,78714.75,0.0,-0.95308,4e-05,6.74082]
[1777813674631,35.88,78713.43,0.0,-0.95314,4e-05,6.73467]
[1777813674829,35.88,78713.43,0.0,-0.95314,4e-05,6.73467]
[1777813674931,35.88,78712.59,0.0,-0.95317,4e-05,6.73076]
[1777813680781,35.88,78712.45,0.0,-0.95316,4e-05,6.73184]
[1777813688807,35.88,78712.41,0.0,-0.95316,4e-05,6.73165]
[1777813688840,35.88,78712.41,0.0,-0.95316,4e-05,6.73165]
[1777813693872,35.88,78711.69,0.0,-0.95319,4e-05,6.72812]
[1777813696709,35.88,78715.34,0.0,-0.95305,4e-05,6.74507]
[1777813696830,35.88,78715.34,0.0,-0.95305,4e-05,6.74507]
[1777813698028,35.88,78718.32,0.0,-0.95293,4e-05,6.75893]
[1777813698032,35.88,78718.97,0.0,-0.9529,4e-05,6.76244]
[1777813698088,35.88,78718.97,0.0,-0.9529,4e-05,6.76244]
[1777813704948,35.89,78720.5,0.0,-0.95281,4e-05,6.77286]
[1777813709983,35.89,78719.77,0.0,-0.95282,4e-05,6.77177]
[1777813720054,35.9,78719.92,0.0,-0.95279,4e-05,6.7739]
[1777813723158,35.9,78719.38,0.0,-0.95281,4e-05,6.77231]
[1777813723332,35.9,78719.38,0.0,-0.95281,4e-05,6.77231]
[1777813729116,35.91,78717.58,0.0,-0.95285,4e-05,6.76724]
[1777813734951,35.91,78717.23,0.0,-0.95285,4e-05,6.76756]
[1777813735076,35.91,78717.23,0.0,-0.95285,4e-05,6.76756]
[1777813736429,35.91,78717.27,0.0,-0.95284,4e-05,6.76873]
[1777813736576,35.91,78717.27,0.0,-0.95284,4e-05,6.76873]
[1777813736647,35.91,78717.86,0.0,-0.9528,4e-05,6.77246]
[1777813742207,35.92,78719.43,0.0,-0.95272,4e-05,6.78217]
[1777813744864,35.92,78719.51,0.0,-0.95271,4e-05,6.78301]
[1777813745083,35.92,78719.51,0.0,-0.95271,4e-05,6.78301]
[1777813750264,35.93,78719.99,0.0,-0.95267,4e-05,6.7885]
[1777813752339,35.93,78720.18,0.0,-0.95265,4e-05,6.78984]
[1777813752577,35.93,78720.18,0.0,-0.95265,4e-05,6.78984]
[1777813753659,35.93,78720.22,0.0,-0.95264,4e-05,6.79094]
[1777813753827,35.93,78720.22,0.0,-0.95264,4e-05,6.79094]
[1777813753928,35.93,78720.37,0.0,-0.95263,4e-05,6.79208]
[1777813759327,35.93,78720.94,0.0,-0.95259,4e-05,6.79694]
[1777813763661,35.94,78720.8,0.0,-0.95259,4e-05,6.79716]
[1777813763832,35.94,78720.8,0.0,-0.95259,4e-05,6.79716]
[1777813769399,35.94,78720.55,0.0,-0.95257,4e-05,6.79942]
[1777813776448,35.95,78720.66,0.0,-0.95256,4e-05,6.79963]
[1777813781388,35.95,78721.2,0.0,-0.95253,4e-05,6.80383]
[1777813781582,35.95,78721.2,0.0,-0.95253,4e-05,6.80383]
[1777813783379,35.95,78720.82,0.0,-0.95253,4e-05,6.80287]
[1777813783579,35.95,78720.82,0.0,-0.95253,4e-05,6.80287]
[1777813783586,35.95,78722.38,0.0,-0.95247,4e-05,6.81058]
[1777813785514,35.95,78727.72,0.0,-0.95225,4e-05,6.83644]
[1777813786179,35.95,78727.72,0.0,-0.95225,4e-05,6.83644]
[1777813786325,35.95,78727.72,0.0,-0.95225,4e-05,6.83644]
[1777813788536,35.96,78733.72,0.0,-0.95199,4e-05,6.86576]
[1777813793414,35.96,78735.81,0.0,-0.9519,4e-05,6.87717]
[1777813793576,35.96,78735.81,0.0,-0.9519,4e-05,6.87717]
[1777813795589,35.96,78739.6,0.0,-0.95174,4e-05,6.89534]
[1777813795825,35.96,78739.6,0.0,-0.95174,4e-05,6.89534]
[1777813795927,35.96,78739.49,0.0,-0.95174,4e-05,6.89535]
[1777813801628,35.96,78745.66,0.0,-0.95148,4e-05,6.92585]
[1777813802685,35.96,78745.66,0.0,-0.95148,4e-05,6.92585]
[1777813802827,35.96,78745.66,0.0,-0.95148,4e-05,6.92585]
[1777813808681,35.97,78748.87,0.0,-0.95133,4e-05,6.9427]
[1777813809435,35.97,78748.87,0.0,-0.95133,4e-05,6.9427]
[1777813809577,35.97,78748.87,0.0,-0.95133,4e-05,6.9427]
[1777813811095,35.97,78748.82,0.0,-0.95133,4e-05,6.94264]
[1777813811324,35.97,78748.82,0.0,-0.95133,4e-05,6.94264]
[1777813811425,35.97,78748.82,0.0,-0.95133,4e-05,6.94283]
[1777813815730,35.97,78753.54,0.0,-0.95113,4e-05,6.96612]
[1777813817307,35.97,78756.96,0.0,-0.95099,4e-05,6.98252]
[1777813817326,35.97,78756.96,0.0,-0.95099,4e-05,6.98252]
[1777813822781,35.97,78759.58,0.0,-0.95088,4e-05,6.99561]
[1777813824600,35.97,78759.58,0.0,-0.95088,4e-05,6.99561]
[1777813824835,35.97,78759.58,0.0,-0.95088,4e-05,6.99561]
[1777813825300,35.97,78759.42,0.0,-0.95088,4e-05,6.99504]
[1777813825328,35.97,78759.42,0.0,-0.95088,4e-05,6.99504]
[1777813825802,35.97,78759.94,0.0,-0.95086,4e-05,6.99762]
[1777813830722,35.97,78758.09,0.0,-0.95093,4e-05,6.9892]
[1777813830826,35.97,78758.09,0.0,-0.95093,4e-05,6.9892]
[1777813835872,35.97,78757.2,0.0,-0.95098,4e-05,6.98234]
[1777813840907,35.97,78757.08,0.0,-0.95098,4e-05,6.98225]
[1777813844936,35.97,78752.64,0.0,-0.95116,4e-05,6.96149]
[1777813845471,35.97,78752.64,0.0,-0.95116,4e-05,6.96149]
[1777813845577,35.97,78752.64,0.0,-0.95116,4e-05,6.96149]
[1777813848315,35.97,78750.27,0.0,-0.95126,4e-05,6.9506]
[1777813848332,35.97,78750.27,0.0,-0.95126,4e-05,6.9506]
[1777813848964,35.97,78750.24,0.0,-0.95126,4e-05,6.95058]
[1777813851587,35.97,78750.17,0.0,-0.95126,4e-05,6.95049]
[1777813851828,35.97,78750.17,0.0,-0.95126,4e-05,6.95049]
[1777813860041,35.98,78750.06,0.0,-0.95125,4e-05,6.95101]
[1777813862873,35.98,78750.07,0.0,-0.95125,4e-05,6.95126]
[1777813863075,35.98,78750.07,0.0,-0.95125,4e-05,6.95126]
[1777813865496,35.98,78751.88,0.0,-0.95117,4e-05,6.96013]
[1777813865581,35.98,78751.88,0.0,-0.95117,4e-05,6.96013]
[1777813866083,35.98,78751.95,0.0,-0.95117,4e-05,6.96055]
[1777813872124,35.98,78751.91,0.0,-0.95117,4e-05,6.96086]
[1777813873535,35.98,78751.91,0.0,-0.95117,4e-05,6.96086]
[1777813873575,35.98,78751.91,0.0,-0.95117,4e-05,6.96086]
[1777813882196,35.98,78751.91,0.0,-0.95116,4e-05,6.96167]
[1777813886918,35.98,78751.91,0.0,-0.95116,4e-05,6.96198]
[1777813887075,35.98,78751.91,0.0,-0.95116,4e-05,6.96198]
[1777813887176,35.98,78751.91,0.0,-0.95116,4e-05,6.96205]
[1777813891467,35.98,78750.71,0.0,-0.9512,4e-05,6.9566]
[1777813891575,35.98,78750.71,0.0,-0.9512,4e-05,6.9566]
[1777813897300,35.98,78750.27,0.0,-0.95124,4e-05,6.95174]
[1777813901387,35.98,78750.27,0.0,-0.95124,4e-05,6.95174]
[1777813903974,35.98,78750.09,0.0,-0.95124,4e-05,6.95119]
[1777813904079,35.98,78750.09,0.0,-0.95124,4e-05,6.95119]
[1777813904134,35.98,78750.05,0.0,-0.95124,4e-05,6.9511]
[1777813913412,35.98,78750.06,0.0,-0.95124,4e-05,6.95156]
[1777813923482,35.98,78750.06,0.0,-0.95124,4e-05,6.95205]
[1777813931538,35.99,78749.99,0.0,-0.95124,4e-05,6.95194]
[1777813939363,35.99,78749.98,0.0,-0.95124,4e-05,6.95194]
[1777813946645,35.99,78749.99,0.0,-0.95123,4e-05,6.95236]
[1777813951679,35.99,78749.99,0.0,-0.95125,4e-05,6.94924]
[1777813956713,35.99,78750.16,0.0,-0.95124,4e-05,6.95029]
[1777813961749,35.99,78751.28,0.0,-0.9512,4e-05,6.95589]
[1777813969805,35.99,78751.32,0.0,-0.95119,4e-05,6.95653]
[1777813975847,35.99,78751.04,0.0,-0.9512,4e-05,6.9556]
[1777813981889,35.99,78751.0,0.0,-0.9512,4e-05,6.95577]
[1777813991959,35.99,78753.32,0.0,-0.9511,4e-05,6.96744]
[1777813996995,35.99,78751.74,0.0,-0.95116,4e-05,6.96014]
[1777814002030,35.99,78749.71,0.0,-0.95124,4e-05,6.95079]
[1777814007065,35.99,78751.6,0.0,-0.95116,4e-05,6.95997]
[1777814012100,35.99,78751.31,0.0,-0.95119,4e-05,6.95547]
[1777814017135,35.99,78751.24,0.0,-0.95119,4e-05,6.9553]
[1777814027205,35.99,78751.35,0.0,-0.95119,4e-05,6.95609]
[1777814033247,35.99,78750.44,0.0,-0.95122,4e-05,6.95189]
[1777814041303,35.99,78750.47,0.0,-0.95122,4e-05,6.95228]
[1777814046338,35.99,78750.61,0.0,-0.95121,4e-05,6.95319]
[1777814052380,35.99,78751.53,0.0,-0.95117,4e-05,6.95789]
[1777814057415,36.0,78750.69,0.0,-0.9512,4e-05,6.95423]
[1777814062450,36.0,78749.88,0.0,-0.95123,4e-05,6.9507]
[1777814067485,35.99,78749.28,0.0,-0.95127,4e-05,6.94648]
[1777814072520,35.99,78747.39,0.0,-0.95139,4e-05,6.93176]
[1777814077555,35.98,78747.09,0.0,-0.95142,4e-05,6.92798]
[1777814086619,35.98,78744.81,0.0,-0.95155,4e-05,6.9132]
[1777814096689,35.97,78744.67,0.0,-0.95159,4e-05,6.90831]
[1777814101725,35.97,78744.7,0.0,-0.95161,4e-05,6.90695]
[1777814106760,35.96,78746.33,0.0,-0.95156,4e-05,6.91259]
[1777814111795,35.96,78746.43,0.0,-0.95157,4e-05,6.91098]
[1777814116830,35.96,78746.57,0.0,-0.95158,4e-05,6.9096]
[1777814122872,35.95,78746.36,0.0,-0.95161,4e-05,6.90619]
[1777814127908,35.95,78743.84,0.0,-0.95173,4e-05,6.89234]
[1777814132943,35.94,78743.66,0.0,-0.95178,4e-05,6.88635]
[1777814137978,35.94,78743.91,0.0,-0.95177,4e-05,6.88685]
[1777814143013,35.94,78744.02,0.0,-0.95176,4e-05,6.88853]
[1777814148047,35.95,78743.5,0.0,-0.95177,4e-05,6.88704]
[1777814153083,35.95,78743.76,0.0,-0.95175,4e-05,6.88925]
[1777814159124,35.95,78743.55,0.0,-0.95175,4e-05,6.88942]
[1777814164159,35.95,78743.49,0.0,-0.95174,4e-05,6.8901]
[1777814176244,35.96,78743.91,0.0,-0.95171,4e-05,6.89434]
[1777814181278,35.96,78744.09,0.0,-0.95169,4e-05,6.89612]
[1777814187323,35.96,78744.05,0.0,-0.95168,4e-05,6.89703]
[1777814191352,35.96,78731.76,0.0,-0.9522,4e-05,6.83658]
[1777814192365,35.96,78728.19,0.0,-0.95234,4e-05,6.81955]
[1777814197395,35.96,78727.15,0.0,-0.95239,4e-05,6.8135]
[1777814202431,35.96,78726.74,0.0,-0.95242,4e-05,6.81049]
[1777814209478,35.95,78725.2,0.0,-0.95249,4e-05,6.80193]
[1777814214514,35.95,78727.87,0.0,-0.95239,4e-05,6.81356]
[1777814219548,35.95,78731.35,0.0,-0.95226,4e-05,6.82899]
[1777814224584,35.95,78731.56,0.0,-0.95226,4e-05,6.82901]
[1777814229619,35.95,78731.24,0.0,-0.95228,4e-05,6.82663]
[1777814236667,35.95,78730.4,0.0,-0.95233,4e-05,6.82156]
[1777814241703,35.94,78730.13,0.0,-0.95234,4e-05,6.81955]
[1777814246738,35.94,78729.77,0.0,-0.95236,4e-05,6.81717]
[1777814252781,35.94,78725.97,0.0,-0.95254,4e-05,6.79543]
[1777814258822,35.94,78724.23,0.0,-0.9526,4e-05,6.78838]
[1777814264865,35.94,78724.3,0.0,-0.9526,4e-05,6.78818]
[1777814269900,35.95,78725.2,0.0,-0.95255,4e-05,6.79417]
[1777814274935,35.95,78726.37,0.0,-0.95249,4e-05,6.80188]
[1777814279970,35.95,78725.81,0.0,-0.95249,4e-05,6.80148]
[1777814286012,35.96,78725.12,0.0,-0.95249,4e-05,6.80097]
[1777814291049,35.96,78725.2,0.0,-0.95247,4e-05,6.8036]
[1777814296085,35.97,78724.94,0.0,-0.95246,4e-05,6.80463]
[1777814304141,35.97,78723.6,0.0,-0.95248,4e-05,6.80195]
[1777814309176,35.98,78724.18,0.0,-0.95244,4e-05,6.80736]
[1777814314211,35.98,78723.36,0.0,-0.95247,4e-05,6.80251]
[1777814315887,35.98,78722.62,0.0,-0.9525,4e-05,6.79949]
[1777814316077,35.98,78722.62,0.0,-0.9525,4e-05,6.79949]
[1777814316225,35.99,78710.08,0.0,-0.95299,4e-05,6.74142]
[1777814317232,35.99,78704.4,0.0,-0.95321,4e-05,6.71556]
[1777814319115,35.99,78703.85,0.0,-0.95324,4e-05,6.71304]
[1777814319330,35.99,78703.85,0.0,-0.95324,4e-05,6.71304]
[1777814319431,35.99,78703.73,0.0,-0.95324,4e-05,6.71307]
[1777814325288,35.99,78702.77,0.0,-0.95327,4e-05,6.70881]
[1777814327577,35.99,78702.02,0.0,-0.9533,4e-05,6.70536]
[1777814337372,35.99,78700.59,0.0,-0.95335,4e-05,6.69908]
[1777814340393,35.99,78692.38,0.0,-0.95368,4e-05,6.66118]
[1777814341400,35.99,78686.22,0.0,-0.95392,4e-05,6.63286]
[1777814345385,35.99,78687.24,0.0,-0.95387,4e-05,6.63794]
[1777814345500,35.99,78687.24,0.0,-0.95387,4e-05,6.63794]
[1777814345579,35.99,78687.24,0.0,-0.95387,4e-05,6.63794]
[1777814345601,35.99,78687.53,0.0,-0.95386,4e-05,6.6394]
[1777814351470,35.99,78685.94,0.0,-0.95392,4e-05,6.63276]
[1777814354898,35.99,78685.21,0.0,-0.95394,4e-05,6.62977]
[1777814355076,35.99,78685.21,0.0,-0.95394,4e-05,6.62977]
[1777814355320,35.99,78685.21,0.0,-0.95394,4e-05,6.62977]
[1777814355576,35.99,78685.21,0.0,-0.95394,4e-05,6.62977]
[1777814355620,35.99,78684.66,0.0,-0.95396,4e-05,6.62736]
[1777814361540,35.99,78683.33,0.0,-0.95401,4e-05,6.62205]
[1777814365335,35.99,78683.6,0.0,-0.954,4e-05,6.62359]
[1777814365577,35.99,78683.6,0.0,-0.954,4e-05,6.62359]
[1777814365702,35.99,78683.6,0.0,-0.954,4e-05,6.62359]
[1777814365629,35.99,78683.6,0.0,-0.95399,4e-05,6.62387]
[1777814365828,35.99,78683.6,0.0,-0.95399,4e-05,6.62387]
[1777814371610,36.0,78683.34,0.0,-0.95402,4e-05,6.62034]
[1777814375638,36.0,78678.76,0.0,-0.95419,4e-05,6.59994]
[1777814376684,36.0,78678.76,0.0,-0.95419,4e-05,6.59994]
[1777814376829,36.0,78678.73,0.0,-0.95419,4e-05,6.59999]
[1777814376961,36.0,78678.73,0.0,-0.95419,4e-05,6.59999]
[1777814377083,36.0,78678.73,0.0,-0.95419,4e-05,6.59999]
[1777814377652,36.0,78673.11,0.0,-0.95441,4e-05,6.57442]
[1777814380243,36.0,78671.13,0.0,-0.95448,4e-05,6.56584]
[1777814380328,36.0,78671.13,0.0,-0.95448,4e-05,6.56584]
[1777814380673,36.0,78669.99,0.0,-0.95452,4e-05,6.56087]
[1777814381991,36.0,78669.9,0.0,-0.95452,4e-05,6.5607]
[1777814382085,36.0,78669.9,0.0,-0.95452,4e-05,6.5607]
[1777814387664,36.0,78668.7,0.0,-0.95456,4e-05,6.55644]
[1777814387722,36.0,78670.72,0.0,-0.95448,4e-05,6.5659]
[1777814387782,36.0,78670.72,0.0,-0.95448,4e-05,6.5659]
[1777814387830,36.0,78670.72,0.0,-0.95448,4e-05,6.5659]
[1777814393764,36.0,78670.74,0.0,-0.95447,4e-05,6.56723]
[1777814398799,36.01,78671.85,0.0,-0.95442,4e-05,6.57324]
[1777814402898,36.01,78670.64,0.0,-0.95446,4e-05,6.56825]
[1777814403081,36.01,78670.64,0.0,-0.95446,4e-05,6.56825]
[1777814403138,36.01,78670.64,0.0,-0.95446,4e-05,6.56825]
[1777814403337,36.01,78670.64,0.0,-0.95446,4e-05,6.56825]
[1777814403438,36.01,78669.97,0.0,-0.95448,4e-05,6.56555]
[1777814408869,36.01,78669.92,0.0,-0.95448,4e-05,6.56615]
[1777814413904,36.01,78670.66,0.0,-0.95444,4e-05,6.57021]
[1777814416837,36.01,78669.16,0.0,-0.9545,4e-05,6.56361]
[1777814416970,36.01,78669.16,0.0,-0.9545,4e-05,6.56361]
[1777814417080,36.01,78669.16,0.0,-0.9545,4e-05,6.56361]
[1777814417176,36.01,78669.24,0.0,-0.95449,4e-05,6.56411]
[1777814422967,36.01,78668.72,0.0,-0.95451,4e-05,6.56253]
[1777814428003,36.01,78669.14,0.0,-0.95448,4e-05,6.56507]
[1777814433036,36.02,78669.3,0.0,-0.95449,4e-05,6.56318]
[1777814442100,36.02,78668.93,0.0,-0.9545,4e-05,6.56253]
[1777814448142,36.02,78668.73,0.0,-0.9545,4e-05,6.56227]
[1777814453507,36.02,78668.73,0.0,-0.9545,4e-05,6.56227]
[1777814453579,36.02,78668.73,0.0,-0.9545,4e-05,6.56227]
[1777814453717,36.02,78668.73,0.0,-0.9545,4e-05,6.56227]
[1777814453608,36.02,78668.73,0.0,-0.9545,4e-05,6.5629]
[1777814453829,36.02,78668.73,0.0,-0.9545,4e-05,6.5629]
[1777814459219,36.02,78668.74,0.0,-0.95449,4e-05,6.56347]
[1777814463247,36.02,78674.99,0.0,-0.95424,4e-05,6.59244]
[1777814465764,36.02,78675.97,0.0,-0.95421,4e-05,6.59702]
[1777814465828,36.02,78675.85,0.0,-0.95421,4e-05,6.59651]
[1777814466052,36.02,78675.85,0.0,-0.95421,4e-05,6.59651]
[1777814466077,36.02,78675.85,0.0,-0.95421,4e-05,6.59651]
[1777814466267,36.02,78676.5,0.0,-0.95418,4e-05,6.59954]
[1777814471028,36.02,78673.96,0.0,-0.95428,4e-05,6.58814]
[1777814471078,36.02,78673.96,0.0,-0.95428,4e-05,6.58814]
[1777814471264,36.02,78673.96,0.0,-0.95428,4e-05,6.58814]
[1777814471330,36.02,78673.96,0.0,-0.95428,4e-05,6.58814]
[1777814471432,36.02,78673.19,0.0,-0.95431,4e-05,6.58476]
[1777814477345,36.02,78672.82,0.0,-0.95432,4e-05,6.58352]
[1777814487415,36.03,78671.71,0.0,-0.95435,4e-05,6.5796]
[1777814492452,36.03,78671.76,0.0,-0.95437,4e-05,6.5772]
[1777814496392,36.03,78670.15,0.0,-0.95443,4e-05,6.57008]
[1777814496562,36.03,78670.15,0.0,-0.95443,4e-05,6.57008]
[1777814496579,36.03,78670.15,0.0,-0.95443,4e-05,6.57008]
[1777814496648,36.03,78670.18,0.0,-0.95442,4e-05,6.57048]
[1777814502521,36.03,78669.82,0.0,-0.95443,4e-05,6.56956]
[1777814504839,36.03,78669.23,0.0,-0.95445,4e-05,6.56698]
[1777814504844,36.03,78668.49,0.0,-0.95448,4e-05,6.56371]
[1777814505077,36.03,78668.49,0.0,-0.95448,4e-05,6.56371]
[1777814505331,36.03,78668.49,0.0,-0.95448,4e-05,6.56371]
[1777814505579,36.03,78668.49,0.0,-0.95448,4e-05,6.56371]
[1777814513599,36.03,78665.23,0.0,-0.9546,4e-05,6.55]
[1777814518634,36.03,78665.06,0.0,-0.9546,4e-05,6.54982]
[1777814523669,36.03,78665.07,0.0,-0.95459,4e-05,6.55043]
[1777814525683,36.03,78670.19,0.0,-0.95439,4e-05,6.57401]
[1777814527644,36.03,78671.24,0.0,-0.95435,4e-05,6.57888]
[1777814527832,36.03,78671.24,0.0,-0.95435,4e-05,6.57888]
[1777814527864,36.03,78670.42,0.0,-0.95438,4e-05,6.57519]
[1777814527938,36.03,78670.42,0.0,-0.95438,4e-05,6.57519]
[1777814528081,36.03,78670.42,0.0,-0.95438,4e-05,6.57519]
[1777814533739,36.04,78670.09,0.0,-0.95439,4e-05,6.57407]
[1777814536084,36.04,78671.16,0.0,-0.95435,4e-05,6.5791]
[1777814536334,36.04,78671.16,0.0,-0.95435,4e-05,6.5791]
[1777814536338,36.04,78671.16,0.0,-0.95435,4e-05,6.5791]
[1777814536582,36.04,78671.16,0.0,-0.95435,4e-05,6.5791]
[1777814536759,36.04,78671.36,0.0,-0.95434,4e-05,6.58008]
[1777814541795,36.04,78673.76,0.0,-0.95425,4e-05,6.59143]
[1777814543579,36.04,78673.47,0.0,-0.95426,4e-05,6.59017]
[1777814543820,36.04,78673.47,0.0,-0.95426,4e-05,6.59017]
[1777814543834,36.04,78673.47,0.0,-0.95426,4e-05,6.59017]
[1777814543809,36.04,78673.49,0.0,-0.95425,4e-05,6.59034]
[1777814544080,36.04,78673.49,0.0,-0.95425,4e-05,6.59034]
[1777814551865,36.04,78673.79,0.0,-0.95426,4e-05,6.58906]
[1777814556901,36.04,78676.07,0.0,-0.95417,4e-05,6.59984]
[1777814559712,36.04,78676.14,0.0,-0.95416,4e-05,6.60021]
[1777814559835,36.04,78676.14,0.0,-0.95416,4e-05,6.60021]
[1777814559843,36.04,78676.14,0.0,-0.95416,4e-05,6.60021]
[1777814559893,36.04,78675.4,0.0,-0.95419,4e-05,6.59693]
[1777814560078,36.04,78675.4,0.0,-0.95419,4e-05,6.59693]
[1777814567978,36.04,78675.37,0.0,-0.95419,4e-05,6.59726]
[1777814570169,36.04,78675.37,0.0,-0.95419,4e-05,6.59726]
[1777814570329,36.04,78675.37,0.0,-0.95419,4e-05,6.59726]
[1777814570348,36.04,78675.37,0.0,-0.95419,4e-05,6.59726]
[1777814570584,36.04,78675.37,0.0,-0.95419,4e-05,6.59726]
[1777814570641,36.04,78675.37,0.0,-0.95419,4e-05,6.59744]
[1777814577041,36.04,78675.84,0.0,-0.95417,4e-05,6.59993]
[1777814583083,36.04,78675.45,0.0,-0.95418,4e-05,6.59847]
[1777814588114,36.04,78675.94,0.0,-0.95416,4e-05,6.60083]
[1777814588329,36.04,78675.94,0.0,-0.95416,4e-05,6.60083]
[1777814588400,36.04,78675.94,0.0,-0.95416,4e-05,6.60083]
[1777814588578,36.04,78675.94,0.0,-0.95416,4e-05,6.60083]
[1777814588680,36.04,78675.9,0.0,-0.95416,4e-05,6.60087]
[1777814594159,36.04,78675.93,0.0,-0.95415,4e-05,6.60146]
[1777814599195,36.04,78676.79,0.0,-0.95412,4e-05,6.60569]
[1777814602106,36.04,78676.64,0.0,-0.95412,4e-05,6.60511]
[1777814602335,36.04,78676.64,0.0,-0.95412,4e-05,6.60511]
[1777814602349,36.04,78676.64,0.0,-0.95412,4e-05,6.60511]
[1777814602579,36.04,78676.64,0.0,-0.95412,4e-05,6.60511]
[1777814602671,36.04,78675.86,0.0,-0.95415,4e-05,6.60165]
[1777814616314,36.05,78675.54,0.0,-0.95418,4e-05,6.59802]
[1777814618409,36.05,78675.5,0.0,-0.95418,4e-05,6.59791]
[1777814618580,36.05,78675.5,0.0,-0.95418,4e-05,6.59791]
[1777814618655,36.05,78675.5,0.0,-0.95418,4e-05,6.59791]
[1777814618829,36.05,78675.5,0.0,-0.95418,4e-05,6.59791]
[1777814618908,36.05,78674.73,0.0,-0.9542,4e-05,6.59462]
[1777814624370,36.05,78675.8,0.0,-0.95416,4e-05,6.60022]
[1777814626609,36.05,78675.84,0.0,-0.95415,4e-05,6.60054]
[1777814626834,36.05,78675.84,0.0,-0.95415,4e-05,6.60054]
[1777814626916,36.05,78675.84,0.0,-0.95415,4e-05,6.60054]
[1777814626936,36.05,78675.53,0.0,-0.95416,4e-05,6.59941]
[1777814627076,36.05,78675.53,0.0,-0.95416,4e-05,6.59941]
[1777814632426,36.05,78675.16,0.0,-0.95417,4e-05,6.59851]
[1777814633664,36.05,78675.16,0.0,-0.95417,4e-05,6.59851]
[1777814633828,36.05,78675.16,0.0,-0.95417,4e-05,6.59851]
[1777814633899,36.05,78675.16,0.0,-0.95417,4e-05,6.59851]
[1777814633930,36.05,78675.16,0.0,-0.95417,4e-05,6.59885]
[1777814634079,36.05,78675.16,0.0,-0.95417,4e-05,6.59885]
[1777814640860,36.05,78675.96,0.0,-0.95413,4e-05,6.60319]
[1777814640928,36.05,78675.97,0.0,-0.95413,4e-05,6.60376]
[1777814641028,36.05,78675.97,0.0,-0.95413,4e-05,6.60376]
[1777814641080,36.05,78675.97,0.0,-0.95413,4e-05,6.60376]
[1777814646693,36.05,78675.2,0.0,-0.95415,4e-05,6.60114]
[1777814646806,36.05,78675.2,0.0,-0.95415,4e-05,6.60114]
[1777814646837,36.05,78675.2,0.0,-0.95415,4e-05,6.60114]
[1777814646902,36.05,78675.92,0.0,-0.95412,4e-05,6.60464]
[1777814652568,36.06,78675.3,0.0,-0.95413,4e-05,6.60295]
[1777814654694,36.06,78673.92,0.0,-0.95418,4e-05,6.59682]
[1777814654828,36.06,78673.92,0.0,-0.95418,4e-05,6.59682]
[1777814654929,36.06,78672.92,0.0,-0.95422,4e-05,6.59245]
[1777814655398,36.06,78672.92,0.0,-0.95422,4e-05,6.59245]
[1777814655583,36.06,78672.92,0.0,-0.95422,4e-05,6.59245]
[1777814660624,36.06,78672.48,0.0,-0.95423,4e-05,6.59176]
[1777814665659,36.06,78673.56,0.0,-0.95418,4e-05,6.59774]
[1777814666848,36.06,78673.56,0.0,-0.95418,4e-05,6.59774]
[1777814666950,36.06,78673.56,0.0,-0.95418,4e-05,6.5979]
[1777814667084,36.06,78673.56,0.0,-0.95418,4e-05,6.5979]
[1777814667182,36.06,78673.56,0.0,-0.95418,4e-05,6.5979]
[1777814667330,36.06,78673.56,0.0,-0.95418,4e-05,6.5979]
[1777814669687,36.06,78675.59,0.0,-0.95409,4e-05,6.60766]
[1777814670694,36.06,78680.0,0.0,-0.95392,4e-05,6.62811]
[1777814671625,36.06,78680.0,0.0,-0.95392,4e-05,6.62811]
[1777814671829,36.06,78680.0,0.0,-0.95392,4e-05,6.62811]
[1777814671931,36.06,78681.28,0.0,-0.95389,4e-05,6.63087]
[1777814672033,36.06,78681.28,0.0,-0.95389,4e-05,6.63087]
[1777814672078,36.06,78681.28,0.0,-0.95389,4e-05,6.63087]
[1777814677742,36.07,78681.1,0.0,-0.95389,4e-05,6.6306]
[1777814680490,36.07,78681.31,0.0,-0.95388,4e-05,6.63174]
[1777814680576,36.07,78681.31,0.0,-0.95388,4e-05,6.63174]
[1777814680828,36.07,78681.31,0.0,-0.95388,4e-05,6.63174]
[1777814680929,36.07,78681.34,0.0,-0.95388,4e-05,6.63196]
[1777814681079,36.07,78681.34,0.0,-0.95388,4e-05,6.63196]
[1777814686806,36.07,78681.42,0.0,-0.95387,4e-05,6.63281]
[1777814691843,36.07,78675.71,0.0,-0.95409,4e-05,6.60703]
[1777814692376,36.07,78675.71,0.0,-0.95409,4e-05,6.60703]
[1777814692581,36.07,78675.71,0.0,-0.95409,4e-05,6.60703]
[1777814692820,36.07,78675.71,0.0,-0.95409,4e-05,6.60703]
[1777814692850,36.07,78675.27,0.0,-0.95411,4e-05,6.60514]
[1777814693080,36.07,78675.27,0.0,-0.95411,4e-05,6.60514]
[1777814702914,36.07,78673.12,0.0,-0.95418,4e-05,6.59632]
[1777814702927,36.07,78673.12,0.0,-0.95418,4e-05,6.59644]
[1777814703091,36.07,78673.12,0.0,-0.95418,4e-05,6.59644]
[1777814703446,36.07,78673.12,0.0,-0.95418,4e-05,6.59644]
[1777814703579,36.07,78673.12,0.0,-0.95418,4e-05,6.59644]
[1777814703927,36.07,78673.03,0.0,-0.95418,4e-05,6.59615]
[1777814708962,36.07,78671.84,0.0,-0.95422,4e-05,6.59126]
[1777814713997,36.07,78672.38,0.0,-0.9542,4e-05,6.59427]
[1777814719032,36.07,78672.6,0.0,-0.95419,4e-05,6.59576]
[1777814719528,36.07,78672.6,0.0,-0.95419,4e-05,6.59576]
[1777814719577,36.07,78672.6,0.0,-0.95419,4e-05,6.59576]
[1777814720039,36.07,78671.93,0.0,-0.95421,4e-05,6.59277]
[1777814720305,36.07,78671.93,0.0,-0.95421,4e-05,6.59277]
[1777814720326,36.07,78671.93,0.0,-0.95421,4e-05,6.59277]
[1777814727088,36.07,78673.95,0.0,-0.95413,4e-05,6.60274]
[1777814729599,36.07,78673.55,0.0,-0.95414,4e-05,6.60098]
[1777814729826,36.07,78673.55,0.0,-0.95414,4e-05,6.60098]
[1777814734436,36.08,78673.67,0.0,-0.95415,4e-05,6.59872]
[1777814734583,36.08,78673.67,0.0,-0.95415,4e-05,6.59872]
[1777814734684,36.08,78673.67,0.0,-0.95415,4e-05,6.59889]
[1777814741186,36.08,78674.41,0.0,-0.95412,4e-05,6.60282]
[1777814744051,36.08,78673.63,0.0,-0.95415,4e-05,6.59939]
[1777814744074,36.08,78673.63,0.0,-0.95415,4e-05,6.59939]
[1777814749242,36.08,78673.61,0.0,-0.95414,4e-05,6.6]
[1777814762091,36.08,78672.9,0.0,-0.95417,4e-05,6.59704]
[1777814762326,36.08,78672.9,0.0,-0.95417,4e-05,6.59704]
[1777814762910,36.08,78672.9,0.0,-0.95417,4e-05,6.59704]
[1777814763082,36.08,78672.9,0.0,-0.95417,4e-05,6.59704]
[1777814762965,36.08,78672.9,0.0,-0.95416,4e-05,6.59815]
[1777814768346,36.08,78672.02,0.0,-0.95419,4e-05,6.59444]
[1777814768581,36.08,78672.02,0.0,-0.95419,4e-05,6.59444]
[1777814773684,36.08,78673.08,0.0,-0.95414,4e-05,6.59997]
[1777814773827,36.08,78673.08,0.0,-0.95414,4e-05,6.59997]
[1777814773908,36.08,78673.11,0.0,-0.95414,4e-05,6.60032]
[1777814774379,36.08,78673.11,0.0,-0.95414,4e-05,6.60032]
[1777814774585,36.08,78673.11,0.0,-0.95414,4e-05,6.60032]
[1777814780387,36.08,78672.42,0.0,-0.95416,4e-05,6.59771]
[1777814780576,36.08,78672.42,0.0,-0.95416,4e-05,6.59771]
[1777814780981,36.08,78672.42,0.0,-0.95416,4e-05,6.59771]
[1777814781077,36.08,78672.42,0.0,-0.95416,4e-05,6.59771]
[1777814781082,36.08,78672.4,0.0,-0.95416,4e-05,6.59784]
[1777814785696,36.09,78670.46,0.0,-0.95423,4e-05,6.5893]
[1777814785829,36.09,78670.46,0.0,-0.95423,4e-05,6.5893]
[1777814787742,36.09,78667.68,0.0,-0.95434,4e-05,6.57683]
[1777814787831,36.09,78667.68,0.0,-0.95434,4e-05,6.57683]
[1777814787843,36.09,78666.73,0.0,-0.95437,4e-05,6.57276]
[1777814794571,36.09,78666.69,0.0,-0.95439,4e-05,6.57047]
[1777814796573,36.09,78666.69,0.0,-0.95439,4e-05,6.57047]
[1777814796832,36.09,78666.69,0.0,-0.95439,4e-05,6.57047]
[1777814799606,36.09,78663.49,0.0,-0.9545,4e-05,6.55661]
[1777814804640,36.09,78662.81,0.0,-0.95452,4e-05,6.55418]
[1777814809676,36.09,78662.71,0.0,-0.95452,4e-05,6.55468]
[1777814813514,36.09,78662.67,0.0,-0.95452,4e-05,6.55517]
[1777814813577,36.09,78662.67,0.0,-0.95452,4e-05,6.55517]
[1777814814108,36.09,78662.67,0.0,-0.95452,4e-05,6.55517]
[1777814813704,36.09,78662.22,0.0,-0.95453,4e-05,6.55324]
[1777814814328,36.09,78662.22,0.0,-0.95453,4e-05,6.55324]
[1777814825788,36.1,78660.08,0.0,-0.9546,4e-05,6.54503]
[1777814827116,36.1,78660.08,0.0,-0.9546,4e-05,6.54503]
[1777814827169,36.1,78660.08,0.0,-0.9546,4e-05,6.54515]
[1777814827325,36.1,78660.08,0.0,-0.9546,4e-05,6.54515]
[1777814827895,36.1,78660.08,0.0,-0.9546,4e-05,6.54515]
[1777814828078,36.1,78660.08,0.0,-0.9546,4e-05,6.54515]
[1777814828151,36.1,78660.05,0.0,-0.9546,4e-05,6.54513]
[1777814829932,36.1,78659.38,0.0,-0.95462,4e-05,6.54219]
[1777814829942,36.1,78644.62,0.0,-0.95519,4e-05,6.47537]
[1777814830825,36.1,78636.09,0.0,-0.95551,4e-05,6.43708]
[1777814831832,36.1,78637.21,0.0,-0.95547,4e-05,6.44242]
[1777814833315,36.1,78637.53,0.0,-0.95545,4e-05,6.44415]
[1777814833846,36.1,78638.99,0.0,-0.95539,4e-05,6.45102]
[1777814836867,36.1,78641.61,0.0,-0.95529,4e-05,6.46367]
[1777814841902,36.1,78641.15,0.0,-0.95529,4e-05,6.46291]
[1777814846937,36.11,78640.71,0.0,-0.9553,4e-05,6.46233]
[1777814848699,36.11,78639.85,0.0,-0.95533,4e-05,6.45874]
[1777814848826,36.11,78639.85,0.0,-0.95533,4e-05,6.45874]
[1777814848927,36.11,78639.85,0.0,-0.95533,4e-05,6.45904]
[1777814849914,36.11,78639.85,0.0,-0.95533,4e-05,6.45904]
[1777814850077,36.11,78639.85,0.0,-0.95533,4e-05,6.45904]
[1777814851971,36.11,78635.04,0.0,-0.95552,4e-05,6.43507]
[1777814853135,36.11,78635.04,0.0,-0.95552,4e-05,6.43507]
[1777814853181,36.11,78628.88,0.0,-0.95575,4e-05,6.4077]
[1777814853326,36.11,78628.88,0.0,-0.95575,4e-05,6.4077]
[1777814853908,36.11,78628.88,0.0,-0.95575,4e-05,6.4077]
[1777814854088,36.11,78628.88,0.0,-0.95575,4e-05,6.4077]
[1777814854190,36.11,78629.02,0.0,-0.95574,4e-05,6.40873]
[1777814857868,36.11,78627.68,0.0,-0.95578,4e-05,6.40389]
[1777814858076,36.11,78627.68,0.0,-0.95578,4e-05,6.40389]
[1777814858120,36.11,78631.56,0.0,-0.95563,4e-05,6.42173]
[1777814858801,36.11,78631.56,0.0,-0.95563,4e-05,6.42173]
[1777814858827,36.11,78631.56,0.0,-0.95563,4e-05,6.42173]
[1777814859021,36.12,78636.58,0.0,-0.95544,4e-05,6.44471]
[1777814863957,36.12,78637.94,0.0,-0.95538,4e-05,6.45217]
[1777814864076,36.12,78637.94,0.0,-0.95538,4e-05,6.45217]
[1777814864177,36.12,78638.13,0.0,-0.95537,4e-05,6.45336]
[1777814865069,36.12,78638.13,0.0,-0.95537,4e-05,6.45336]
[1777814865076,36.12,78638.13,0.0,-0.95537,4e-05,6.45336]
[1777814874125,36.12,78638.71,0.0,-0.95532,4e-05,6.4593]
[1777814876519,36.13,78638.19,0.0,-0.95533,4e-05,6.45761]
[1777814876576,36.13,78638.19,0.0,-0.95533,4e-05,6.45761]
[1777814877325,36.13,78638.33,0.0,-0.95532,4e-05,6.45858]
[1777814878154,36.13,78638.3,0.0,-0.95532,4e-05,6.45878]
[1777814884196,36.13,78638.15,0.0,-0.95531,4e-05,6.46013]
[1777814891245,36.14,78638.15,0.0,-0.95529,4e-05,6.4625]
[1777814893285,36.14,78635.89,0.0,-0.95537,4e-05,6.45264]
[1777814893325,36.14,78635.89,0.0,-0.95537,4e-05,6.45264]
[1777814893386,36.14,78623.29,0.0,-0.95585,4e-05,6.39633]
[1777814894265,36.14,78620.83,0.0,-0.95593,4e-05,6.38576]
[1777814899301,36.14,78620.97,0.0,-0.95591,4e-05,6.38868]
[1777814901038,36.14,78620.97,0.0,-0.95591,4e-05,6.38868]
[1777814901075,36.14,78620.97,0.0,-0.95591,4e-05,6.38868]
[1777814901772,36.14,78620.97,0.0,-0.9559,4e-05,6.38959]
[1777814901831,36.14,78620.97,0.0,-0.9559,4e-05,6.38959]
[1777814901914,36.14,78621.01,0.0,-0.9559,4e-05,6.39022]
[1777814907356,36.15,78621.15,0.0,-0.95587,4e-05,6.3931]
[1777814912391,36.15,78620.99,0.0,-0.95588,4e-05,6.39144]
[1777814919440,36.16,78620.63,0.0,-0.95587,4e-05,6.39293]
[1777814921666,36.16,78620.57,0.0,-0.95586,4e-05,6.3931]
[1777814921826,36.16,78620.57,0.0,-0.95586,4e-05,6.3931]
[1777814927497,36.17,78620.4,0.0,-0.95584,4e-05,6.39541]
[1777814933690,36.17,78620.37,0.0,-0.95583,4e-05,6.39699]
[1777814933826,36.17,78620.37,0.0,-0.95583,4e-05,6.39699]
[1777814935002,36.17,78620.33,0.0,-0.95582,4e-05,6.39807]
[1777814935076,36.17,78620.33,0.0,-0.95582,4e-05,6.39807]
[1777814935103,36.17,78620.26,0.0,-0.95582,4e-05,6.39818]
[1777814941595,36.18,78620.41,0.0,-0.95579,4e-05,6.40133]
[1777814946630,36.18,78620.36,0.0,-0.95578,4e-05,6.40313]
[1777814951665,36.18,78620.45,0.0,-0.95576,4e-05,6.40551]
[1777814958713,36.19,78618.11,0.0,-0.95582,4e-05,6.39777]
[1777814960284,36.19,78618.11,0.0,-0.95582,4e-05,6.39777]
[1777814960325,36.19,78616.6,0.0,-0.95588,4e-05,6.39141]
[1777814963608,36.19,78613.89,0.0,-0.95597,4e-05,6.38052]
[1777814963830,36.19,78613.89,0.0,-0.95597,4e-05,6.38052]
[1777814965587,36.19,78614.13,0.0,-0.95595,4e-05,6.38244]
[1777814965829,36.19,78614.13,0.0,-0.95595,4e-05,6.38244]
[1777814965930,36.2,78614.13,0.0,-0.95594,4e-05,6.38328]
[1777814969531,36.2,78614.63,0.0,-0.95592,4e-05,6.38636]
[1777814969575,36.2,78614.63,0.0,-0.95592,4e-05,6.38636]
[1777814969797,36.2,78618.74,0.0,-0.95576,4e-05,6.40519]
[1777814972011,36.2,78619.46,0.0,-0.95573,4e-05,6.40883]
[1777814972076,36.2,78619.46,0.0,-0.95573,4e-05,6.40883]
[1777814972105,36.2,78624.27,0.0,-0.95556,4e-05,6.428]
[1777814972818,36.2,78630.27,0.0,-0.95533,4e-05,6.45499]
[1777814974832,36.2,78632.08,0.0,-0.95526,4e-05,6.4638]
[1777814975809,36.2,78632.08,0.0,-0.95526,4e-05,6.4638]
[1777814975828,36.2,78632.08,0.0,-0.95526,4e-05,6.4638]
[1777814975929,36.2,78632.73,0.0,-0.95523,4e-05,6.46732]
[1777814979992,36.2,78633.85,0.0,-0.95518,4e-05,6.47295]
[1777814980075,36.2,78633.85,0.0,-0.95518,4e-05,6.47295]
[1777814985909,36.21,78634.71,0.0,-0.95513,4e-05,6.47884]
[1777814989611,36.21,78634.07,0.0,-0.95515,4e-05,6.47711]
[1777814989825,36.21,78634.07,0.0,-0.95515,4e-05,6.47711]
[1777814992450,36.21,78634.92,0.0,-0.95511,4e-05,6.48183]
[1777814992577,36.21,78634.92,0.0,-0.95511,4e-05,6.48183]
[1777814992958,36.21,78634.28,0.0,-0.95513,4e-05,6.47922]
[1777814997993,36.22,78633.81,0.0,-0.95513,4e-05,6.47857]
[1777815003038,36.22,78634.72,0.0,-0.95509,4e-05,6.48414]
[1777815003940,36.22,78634.72,0.0,-0.95509,4e-05,6.48414]
[1777815004080,36.22,78634.72,0.0,-0.95509,4e-05,6.48414]
[1777815010087,36.22,78634.19,0.0,-0.95509,4e-05,6.48377]
[1777815015122,36.22,78635.17,0.0,-0.95504,4e-05,6.48963]
[1777815017894,36.23,78635.03,0.0,-0.95504,4e-05,6.48956]
[1777815018078,36.23,78635.03,0.0,-0.95504,4e-05,6.48956]
[1777815018143,36.23,78635.12,0.0,-0.95503,4e-05,6.49024]
[1777815023178,36.23,78635.12,0.0,-0.95502,4e-05,6.49164]
[1777815028213,36.23,78634.68,0.0,-0.95503,4e-05,6.49105]
[1777815034255,36.24,78635.15,0.0,-0.95501,4e-05,6.49167]
[1777815039290,36.24,78635.02,0.0,-0.95501,4e-05,6.49249]
[1777815044326,36.24,78638.34,0.0,-0.95487,4e-05,6.50889]
[1777815050367,36.24,78638.67,0.0,-0.95484,4e-05,6.51193]
[1777815055402,36.25,78637.93,0.0,-0.95486,4e-05,6.50989]
[1777815062454,36.25,78637.94,0.0,-0.95484,4e-05,6.51179]
[1777815067489,36.25,78637.89,0.0,-0.95483,4e-05,6.51288]
[1777815072524,36.25,78637.57,0.0,-0.95483,4e-05,6.51295]
[1777815077558,36.26,78638.12,0.0,-0.95479,4e-05,6.51811]
[1777815082594,36.26,78638.75,0.0,-0.95474,4e-05,6.52331]
[1777815088636,36.27,78639.07,0.0,-0.95472,4e-05,6.52649]
[1777815089643,36.27,78644.91,0.0,-0.95449,4e-05,6.55325]
[1777815094678,36.27,78645.75,0.0,-0.95447,4e-05,6.55506]
[1777815099712,36.27,78646.76,0.0,-0.95442,4e-05,6.56082]
[1777815103039,36.27,78646.87,0.0,-0.95441,4e-05,6.56178]
[1777815103077,36.27,78646.87,0.0,-0.95441,4e-05,6.56178]
[1777815103140,36.27,78646.93,0.0,-0.9544,4e-05,6.5625]
[1777815108202,36.28,78646.82,0.0,-0.9544,4e-05,6.56268]
[1777815109326,36.28,78646.82,0.0,-0.9544,4e-05,6.56314]
[1777815109373,36.28,78651.49,0.0,-0.95422,4e-05,6.58458]
[1777815114819,36.28,78653.28,0.0,-0.95414,4e-05,6.59365]
[1777815118848,36.28,78659.16,0.0,-0.95391,4e-05,6.62121]
[1777815121756,36.28,78661.06,0.0,-0.95383,4e-05,6.63017]
[1777815121827,36.28,78661.06,0.0,-0.95383,4e-05,6.63017]
[1777815122117,36.28,78661.06,0.0,-0.95383,4e-05,6.63017]
[1777815122324,36.28,78661.06,0.0,-0.95383,4e-05,6.63017]
[1777815122426,36.28,78660.99,0.0,-0.95383,4e-05,6.63009]
[1777815127911,36.28,78661.29,0.0,-0.95381,4e-05,6.63199]
[1777815130933,36.28,78654.3,0.0,-0.95408,4e-05,6.60036]
[1777815131940,36.28,78648.71,0.0,-0.9543,4e-05,6.575]
[1777815134374,36.28,78647.75,0.0,-0.95433,4e-05,6.57078]
[1777815134578,36.28,78647.75,0.0,-0.95433,4e-05,6.57114]
[1777815137981,36.28,78653.44,0.0,-0.95411,4e-05,6.59758]
[1777815141037,36.29,78654.32,0.0,-0.95407,4e-05,6.60187]
[1777815141079,36.29,78654.32,0.0,-0.95407,4e-05,6.60187]
[1777815141258,36.29,78654.32,0.0,-0.95407,4e-05,6.60187]
[1777815141325,36.29,78654.32,0.0,-0.95407,4e-05,6.60187]
[1777815141357,36.29,78654.1,0.0,-0.95408,4e-05,6.6011]
[1777815147432,36.29,78653.65,0.0,-0.95409,4e-05,6.59951]
[1777815147576,36.29,78655.73,0.0,-0.95401,4e-05,6.60923]
[1777815153087,36.29,78659.73,0.0,-0.95387,4e-05,6.62472]
[1777815158764,36.29,78659.75,0.0,-0.95387,4e-05,6.625]
[1777815158828,36.29,78659.75,0.0,-0.95387,4e-05,6.625]
[1777815159120,36.29,78659.75,0.0,-0.95387,4e-05,6.625]
[1777815159328,36.29,78659.75,0.0,-0.95387,4e-05,6.625]
[1777815159408,36.29,78660.07,0.0,-0.95385,4e-05,6.62666]
[1777815165173,36.29,78661.01,0.0,-0.95381,4e-05,6.6313]
[1777815172222,36.29,78661.08,0.0,-0.95381,4e-05,6.63196]
[1777815177234,36.29,78662.59,0.0,-0.95375,4e-05,6.63904]
[1777815177334,36.29,78662.59,0.0,-0.95375,4e-05,6.63904]
[1777815182335,36.29,78662.88,0.0,-0.95373,4e-05,6.64054]
[1777815182559,36.29,78663.14,0.0,-0.95372,4e-05,6.64175]
[1777815182577,36.29,78663.14,0.0,-0.95372,4e-05,6.64175]
[1777815183299,36.29,78664.27,0.0,-0.95368,4e-05,6.64695]
[1777815188334,36.29,78667.0,0.0,-0.95357,4e-05,6.65949]
[1777815189341,36.29,78661.69,0.0,-0.95378,4e-05,6.63517]
[1777815191377,36.29,78660.73,0.0,-0.95382,4e-05,6.63082]
[1777815191562,36.29,78660.73,0.0,-0.95382,4e-05,6.63086]
[1777815191580,36.29,78660.73,0.0,-0.95382,4e-05,6.63086]
[1777815192362,36.29,78661.2,0.0,-0.9538,4e-05,6.63306]
[1777815196960,36.29,78662.07,0.0,-0.95376,4e-05,6.63719]
[1777815197076,36.29,78662.07,0.0,-0.95376,4e-05,6.63719]
[1777815197110,36.29,78662.07,0.0,-0.95376,4e-05,6.63719]
[1777815197330,36.29,78662.07,0.0,-0.95376,4e-05,6.63719]
[1777815197397,36.29,78661.97,0.0,-0.95377,4e-05,6.63677]
[1777815202431,36.29,78662.61,0.0,-0.95374,4e-05,6.63986]
[1777815204326,36.29,78661.83,0.0,-0.95377,4e-05,6.63631]
[1777815204579,36.29,78661.79,0.0,-0.95377,4e-05,6.63616]
[1777815210488,36.29,78661.31,0.0,-0.95379,4e-05,6.63412]
[1777815215502,36.29,78660.66,0.0,-0.95383,4e-05,6.62804]
[1777815215577,36.29,78660.66,0.0,-0.95383,4e-05,6.62804]
[1777815215901,36.29,78660.66,0.0,-0.95383,4e-05,6.62804]
[1777815216083,36.29,78660.66,0.0,-0.95383,4e-05,6.62804]
[1777815216530,36.29,78660.59,0.0,-0.95384,4e-05,6.62779]
[1777815221565,36.29,78660.17,0.0,-0.95385,4e-05,6.62605]
[1777815226354,36.29,78657.54,0.0,-0.95395,4e-05,6.61415]
[1777815226578,36.29,78657.54,0.0,-0.95395,4e-05,6.61426]
[1777815230628,36.29,78651.97,0.0,-0.95416,4e-05,6.5891]
[1777815232595,36.29,78651.93,0.0,-0.95416,4e-05,6.58902]
[1777815232830,36.29,78651.93,0.0,-0.95416,4e-05,6.58902]
[1777815232873,36.29,78651.93,0.0,-0.95416,4e-05,6.58902]
[1777815233082,36.29,78651.93,0.0,-0.95416,4e-05,6.58902]
[1777815233125,36.29,78651.61,0.0,-0.95418,4e-05,6.58765]
[1777815238683,36.3,78651.43,0.0,-0.95418,4e-05,6.58739]
[1777815242839,36.3,78651.59,0.0,-0.95417,4e-05,6.58838]
[1777815243076,36.3,78651.59,0.0,-0.95417,4e-05,6.58838]
[1777815247279,36.3,78651.81,0.0,-0.95416,4e-05,6.58973]
[1777815247329,36.3,78651.81,0.0,-0.95416,4e-05,6.58973]
[1777815247525,36.3,78651.81,0.0,-0.95416,4e-05,6.58973]
[1777815247579,36.3,78651.81,0.0,-0.95416,4e-05,6.58973]
[1777815247747,36.3,78655.84,0.0,-0.954,4e-05,6.60825]
[1777815252782,36.3,78657.26,0.0,-0.95394,4e-05,6.61504]
[1777815254529,36.3,78657.26,0.0,-0.95394,4e-05,6.61504]
[1777815254581,36.3,78657.26,0.0,-0.95394,4e-05,6.61504]
[1777815263858,36.3,78656.89,0.0,-0.95395,4e-05,6.6138]
[1777815264805,36.3,78656.89,0.0,-0.95395,4e-05,6.6138]
[1777815264829,36.3,78656.89,0.0,-0.95395,4e-05,6.6138]
[1777815265051,36.3,78656.89,0.0,-0.95395,4e-05,6.6138]
[1777815265082,36.3,78656.89,0.0,-0.95395,4e-05,6.6138]
[1777815265147,36.3,78656.96,0.0,-0.95395,4e-05,6.61417]
[1777815270908,36.3,78657.11,0.0,-0.95394,4e-05,6.61512]
[1777815275943,36.3,78657.08,0.0,-0.95396,4e-05,6.61198]
[1777815282992,36.3,78658.11,0.0,-0.95392,4e-05,6.61698]
[1777815285427,36.3,78658.29,0.0,-0.95391,4e-05,6.61784]
[1777815285578,36.3,78658.29,0.0,-0.95391,4e-05,6.61784]
[1777815291047,36.3,78657.38,0.0,-0.95395,4e-05,6.61392]
[1777815298096,36.3,78657.9,0.0,-0.95392,4e-05,6.61653]
[1777815300111,36.3,78654.14,0.0,-0.95407,4e-05,6.59944]
[1777815301144,36.3,78654.14,0.0,-0.95407,4e-05,6.59944]
[1777815301332,36.3,78654.14,0.0,-0.95407,4e-05,6.59944]
[1777815301436,36.3,78654.14,0.0,-0.95407,4e-05,6.59944]
[1777815301580,36.3,78654.14,0.0,-0.95407,4e-05,6.59944]
[1777815301652,36.3,78654.06,0.0,-0.95407,4e-05,6.59919]
[1777815307160,36.3,78654.73,0.0,-0.95404,4e-05,6.60251]
[1777815312195,36.3,78654.65,0.0,-0.95404,4e-05,6.60237]
[1777815317499,36.3,78654.63,0.0,-0.95404,4e-05,6.60245]
[1777815317577,36.3,78654.63,0.0,-0.95404,4e-05,6.60245]
[1777815321779,36.3,78654.59,0.0,-0.95404,4e-05,6.60245]
[1777815321831,36.3,78654.59,0.0,-0.95404,4e-05,6.60245]
[1777815322206,36.3,78654.59,0.0,-0.95404,4e-05,6.60245]
[1777815322325,36.3,78654.59,0.0,-0.95404,4e-05,6.60245]
[1777815322426,36.3,78654.57,0.0,-0.95404,4e-05,6.60243]
[1777815328515,36.3,78654.91,0.0,-0.95403,4e-05,6.60416]
[1777815328580,36.3,78654.91,0.0,-0.95403,4e-05,6.60416]
[1777815328797,36.3,78654.91,0.0,-0.95403,4e-05,6.6042]
[1777815328831,36.3,78654.91,0.0,-0.95403,4e-05,6.6042]
[1777815333345,36.3,78654.95,0.0,-0.95405,4e-05,6.60133]
[1777815340394,36.3,78654.69,0.0,-0.95405,4e-05,6.60041]
[1777815345364,36.3,78654.69,0.0,-0.95405,4e-05,6.60041]
[1777815345580,36.3,78654.69,0.0,-0.95405,4e-05,6.60041]
[1777815355499,36.3,78654.6,0.0,-0.95405,4e-05,6.60053]
[1777815357837,36.31,78654.52,0.0,-0.95406,4e-05,6.60023]
[1777815358080,36.31,78654.52,0.0,-0.95406,4e-05,6.60023]
[1777815358184,36.31,78654.52,0.0,-0.95406,4e-05,6.60023]
[1777815358327,36.31,78654.52,0.0,-0.95406,4e-05,6.60023]
[1777815358428,36.31,78654.52,0.0,-0.95406,4e-05,6.60027]
[1777815364561,36.31,78654.87,0.0,-0.95404,4e-05,6.60206]
[1777815370608,36.31,78654.92,0.0,-0.95404,4e-05,6.60247]
[1777815379671,36.31,78654.88,0.0,-0.95404,4e-05,6.60254]
[1777815385713,36.31,78654.92,0.0,-0.95403,4e-05,6.60289]
[1777815395783,36.31,78654.92,0.0,-0.95405,4e-05,6.59994]
[1777815400818,36.31,78654.93,0.0,-0.95405,4e-05,6.60013]
[1777815405822,36.31,78654.93,0.0,-0.95405,4e-05,6.60013]
[1777815406076,36.31,78654.93,0.0,-0.95405,4e-05,6.60013]
[1777815407867,36.31,78663.4,0.0,-0.95372,4e-05,6.63901]
[1777815408874,36.31,78670.56,0.0,-0.95344,4e-05,6.6718]
[1777815409956,36.31,78670.56,0.0,-0.95344,4e-05,6.6718]
[1777815410078,36.31,78670.56,0.0,-0.95344,4e-05,6.6718]
[1777815410257,36.31,78670.56,0.0,-0.95344,4e-05,6.6718]
[1777815410332,36.31,78670.56,0.0,-0.95344,4e-05,6.6718]
[1777815410358,36.31,78672.24,0.0,-0.95337,4e-05,6.67943]
[1777815415923,36.31,78671.89,0.0,-0.95339,4e-05,6.67738]
[1777815422972,36.31,78673.24,0.0,-0.95334,4e-05,6.68339]
[1777815424986,36.31,78678.44,0.0,-0.95314,4e-05,6.70732]
[1777815426173,36.31,78678.44,0.0,-0.95314,4e-05,6.70732]
[1777815426328,36.31,78678.44,0.0,-0.95314,4e-05,6.70732]
[1777815432109,36.31,78678.17,0.0,-0.95315,4e-05,6.70596]
[1777815432330,36.31,78678.17,0.0,-0.95315,4e-05,6.70596]
[1777815432697,36.31,78678.17,0.0,-0.95315,4e-05,6.70596]
[1777815432828,36.31,78678.54,0.0,-0.95313,4e-05,6.70809]
[1777815433041,36.31,78678.5,0.0,-0.95313,4e-05,6.70791]
[1777815438077,36.31,78680.95,0.0,-0.95301,4e-05,6.72152]
[1777815441487,36.31,78681.2,0.0,-0.953,4e-05,6.72358]
[1777815441581,36.31,78681.2,0.0,-0.953,4e-05,6.72358]
[1777815448210,36.32,78681.31,0.0,-0.95297,4e-05,6.72686]
[1777815448328,36.32,78681.31,0.0,-0.95297,4e-05,6.72686]
[1777815448759,36.32,78681.31,0.0,-0.95297,4e-05,6.72686]
[1777815448829,36.32,78681.31,0.0,-0.95295,4e-05,6.72826]
[1777815449158,36.32,78682.06,0.0,-0.95293,4e-05,6.73172]
[1777815454194,36.33,78682.2,0.0,-0.95292,4e-05,6.73149]
[1777815455727,36.33,78682.2,0.0,-0.95292,4e-05,6.73149]
[1777815455826,36.33,78681.36,0.0,-0.95295,4e-05,6.7281]
[1777815459982,36.33,78682.07,0.0,-0.95291,4e-05,6.73281]
[1777815460083,36.33,78682.07,0.0,-0.95291,4e-05,6.73281]
[1777815460238,36.33,78684.27,0.0,-0.95281,4e-05,6.74392]
[1777815460994,36.33,78684.27,0.0,-0.95281,4e-05,6.74392]
[1777815461078,36.33,78684.27,0.0,-0.95281,4e-05,6.74392]
[1777815461245,36.33,78688.17,0.0,-0.95265,4e-05,6.76241]
[1777815465771,36.33,78690.15,0.0,-0.95256,4e-05,6.77286]
[1777815465831,36.33,78690.57,0.0,-0.95254,4e-05,6.77523]
[1777815466280,36.34,78690.45,0.0,-0.95255,4e-05,6.77508]
[1777815469378,36.34,78690.32,0.0,-0.95254,4e-05,6.77529]
[1777815469580,36.34,78690.32,0.0,-0.95254,4e-05,6.77529]
[1777815475342,36.34,78689.36,0.0,-0.95256,4e-05,6.77365]
[1777815477106,36.34,78689.36,0.0,-0.95256,4e-05,6.77365]
[1777815477326,36.34,78689.36,0.0,-0.95256,4e-05,6.77365]
[1777815477593,36.34,78689.36,0.0,-0.95256,4e-05,6.77365]
[1777815477691,36.34,78689.36,0.0,-0.95255,4e-05,6.77481]
[1777815477831,36.34,78689.36,0.0,-0.95255,4e-05,6.77481]
[1777815486421,36.35,78689.12,0.0,-0.95253,4e-05,6.77708]
[1777815493470,36.36,78689.16,0.0,-0.9525,4e-05,6.7797]
[1777815498505,36.36,78689.53,0.0,-0.95248,4e-05,6.78307]
[1777815499095,36.36,78689.53,0.0,-0.95248,4e-05,6.78307]
[1777815499327,36.36,78689.53,0.0,-0.95248,4e-05,6.78307]
[1777815512610,36.37,78689.46,0.0,-0.95246,4e-05,6.78388]
[1777815517645,36.37,78689.09,0.0,-0.95246,4e-05,6.7837]
[1777815529729,36.38,78686.7,0.0,-0.95253,4e-05,6.77623]
[1777815530554,36.38,78686.7,0.0,-0.95253,4e-05,6.77623]
[1777815530577,36.38,78686.7,0.0,-0.95253,4e-05,6.77623]
[1777815531530,36.38,78685.08,0.0,-0.95259,4e-05,6.76905]
[1777815531576,36.38,78685.08,0.0,-0.95259,4e-05,6.76905]
[1777815531743,36.38,78685.83,0.0,-0.95255,4e-05,6.77284]
[1777815534359,36.38,78685.87,0.0,-0.95255,4e-05,6.77368]
[1777815534578,36.38,78685.87,0.0,-0.95255,4e-05,6.77368]
[1777815542820,36.38,78685.13,0.0,-0.95255,4e-05,6.77319]
[1777815544153,36.38,78685.13,0.0,-0.95255,4e-05,6.77319]
[1777815544327,36.38,78685.13,0.0,-0.95255,4e-05,6.77319]
[1777815544965,36.39,78685.13,0.0,-0.95255,4e-05,6.77352]
[1777815545085,36.39,78685.13,0.0,-0.95255,4e-05,6.77352]
[1777815545841,36.39,78687.1,0.0,-0.95246,4e-05,6.7833]
[1777815550876,36.39,78689.6,0.0,-0.95235,4e-05,6.79638]
[1777815555911,36.39,78690.21,0.0,-0.95231,4e-05,6.80065]
[1777815558816,36.39,78690.09,0.0,-0.95232,4e-05,6.80038]
[1777815558829,36.39,78690.09,0.0,-0.95232,4e-05,6.80038]
[1777815571016,36.4,78690.44,0.0,-0.95229,4e-05,6.80252]
[1777815575981,36.4,78689.83,0.0,-0.95231,4e-05,6.80076]
[1777815576077,36.4,78689.83,0.0,-0.95231,4e-05,6.80076]
[1777815577343,36.4,78689.76,0.0,-0.95231,4e-05,6.8007]
[1777815577577,36.4,78689.76,0.0,-0.95231,4e-05,6.8007]
[1777815577621,36.4,78689.73,0.0,-0.9523,4e-05,6.8011]
[1777815584106,36.41,78688.34,0.0,-0.95234,4e-05,6.79626]
[1777815586697,36.41,78687.96,0.0,-0.95235,4e-05,6.79504]
[1777815586827,36.41,78687.96,0.0,-0.95235,4e-05,6.79504]
[1777815593169,36.41,78687.81,0.0,-0.95236,4e-05,6.79447]
[1777815597904,36.41,78688.69,0.0,-0.95233,4e-05,6.79821]
[1777815598076,36.41,78688.7,0.0,-0.95233,4e-05,6.7979]
[1777815599293,36.41,78688.65,0.0,-0.95233,4e-05,6.79749]
[1777815599333,36.41,78688.65,0.0,-0.95233,4e-05,6.79749]
[1777815599341,36.41,78688.59,0.0,-0.95234,4e-05,6.79703]
[1777815605254,36.4,78688.54,0.0,-0.95235,4e-05,6.79573]
[1777815610289,36.4,78688.57,0.0,-0.95236,4e-05,6.79499]
[1777815614317,36.4,78684.74,0.0,-0.95251,4e-05,6.77655]
[1777815615222,36.4,78684.74,0.0,-0.95251,4e-05,6.77655]
[1777815615337,36.4,78684.74,0.0,-0.95251,4e-05,6.77655]
[1777815626405,36.4,78684.06,0.0,-0.95255,4e-05,6.7718]
[1777815628220,36.4,78684.13,0.0,-0.95255,4e-05,6.77201]
[1777815628326,36.4,78684.13,0.0,-0.95255,4e-05,6.77201]
[1777815629503,36.4,78684.13,0.0,-0.95255,4e-05,6.7719]
[1777815629580,36.4,78684.13,0.0,-0.95255,4e-05,6.7719]
[1777815629604,36.4,78684.13,0.0,-0.95256,4e-05,6.77168]
[1777815632468,36.4,78684.12,0.0,-0.95258,4e-05,6.76825]
[1777815632580,36.4,78684.12,0.0,-0.95258,4e-05,6.76825]
[1777815639496,36.4,78683.31,0.0,-0.95261,4e-05,6.7642]
[1777815640566,36.4,78683.31,0.0,-0.95261,4e-05,6.7642]
[1777815640575,36.4,78683.31,0.0,-0.95261,4e-05,6.7642]
[1777815642233,36.4,78683.36,0.0,-0.9526,4e-05,6.76515]
[1777815642326,36.4,78683.36,0.0,-0.9526,4e-05,6.76515]
[1777815642426,36.4,78683.36,0.0,-0.9526,4e-05,6.76552]
[1777815645538,36.4,78679.25,0.0,-0.95275,4e-05,6.74764]
[1777815646170,36.4,78679.25,0.0,-0.95275,4e-05,6.74764]
[1777815646324,36.4,78679.25,0.0,-0.95275,4e-05,6.74764]
[1777815646545,36.4,78671.73,0.0,-0.95305,4e-05,6.71337]
[1777815648559,36.4,78670.47,0.0,-0.95309,4e-05,6.70844]
[1777815651984,36.4,78671.17,0.0,-0.95305,4e-05,6.71258]
[1777815652075,36.4,78671.17,0.0,-0.95305,4e-05,6.71258]
[1777815652587,36.4,78671.13,0.0,-0.95306,4e-05,6.71221]
[1777815654850,36.4,78671.16,0.0,-0.95306,4e-05,6.71225]
[1777815655077,36.4,78670.26,0.0,-0.95309,4e-05,6.70791]
[1777815658209,36.4,78670.61,0.0,-0.95308,4e-05,6.70923]
[1777815658325,36.4,78670.61,0.0,-0.95308,4e-05,6.70923]
[1777815658633,36.4,78670.5,0.0,-0.95309,4e-05,6.70862]
[1777815663345,36.4,78670.57,0.0,-0.95309,4e-05,6.70864]
[1777815668705,36.4,78670.39,0.0,-0.9531,4e-05,6.7071]
[1777815673741,36.4,78670.28,0.0,-0.95311,4e-05,6.70612]
[1777815676009,36.4,78670.28,0.0,-0.95311,4e-05,6.70612]
[1777815676081,36.4,78670.28,0.0,-0.95311,4e-05,6.70612]
[1777815676110,36.4,78670.28,0.0,-0.95311,4e-05,6.70594]
[1777815683811,36.4,78668.53,0.0,-0.95319,4e-05,6.69723]
[1777815692875,36.4,78668.84,0.0,-0.9532,4e-05,6.69463]
[1777815697910,36.4,78667.94,0.0,-0.95324,4e-05,6.69005]
[1777815704961,36.39,78667.33,0.0,-0.95327,4e-05,6.6867]
[1777815706973,36.39,78662.7,0.0,-0.95345,4e-05,6.66534]
[1777815707981,36.39,78654.03,0.0,-0.95379,4e-05,6.62567]
[1777815708988,36.39,78653.08,0.0,-0.95383,4e-05,6.62136]
[1777815715030,36.39,78652.58,0.0,-0.95385,4e-05,6.61915]
[1777815720065,36.39,78649.93,0.0,-0.95395,4e-05,6.60708]
[1777815727114,36.39,78648.88,0.0,-0.95399,4e-05,6.60231]
[1777815732149,36.39,78648.81,0.0,-0.95399,4e-05,6.60202]
[1777815737184,36.39,78648.41,0.0,-0.95401,4e-05,6.60023]
[1777815740205,36.39,78642.5,0.0,-0.95424,4e-05,6.57341]
[1777815745240,36.4,78640.27,0.0,-0.95432,4e-05,6.56359]
[1777815750275,36.4,78637.87,0.0,-0.95441,4e-05,6.55309]
[1777815753617,36.4,78634.42,0.0,-0.95456,4e-05,6.53445]
[1777815753829,36.4,78634.42,0.0,-0.95456,4e-05,6.53445]
[1777815753899,36.4,78626.03,0.0,-0.95488,4e-05,6.49691]
[1777815759342,36.4,78623.5,0.0,-0.95497,4e-05,6.48652]
[1777815761359,36.4,78611.85,0.0,-0.9554,4e-05,6.43465]
[1777815762365,36.4,78609.87,0.0,-0.95548,4e-05,6.42608]
[1777815765353,36.4,78609.88,0.0,-0.95547,4e-05,6.42643]
[1777815765576,36.4,78609.88,0.0,-0.95547,4e-05,6.42643]
[1777815765670,36.4,78610.54,0.0,-0.95544,4e-05,6.42997]
[1777815771429,36.41,78606.66,0.0,-0.95558,4e-05,6.41439]
[1777815776466,36.41,78598.27,0.0,-0.95588,4e-05,6.37855]
[1777815777471,36.41,78595.07,0.0,-0.95599,4e-05,6.36469]
[1777815779528,36.41,78596.4,0.0,-0.95594,4e-05,6.37099]
[1777815779575,36.41,78596.4,0.0,-0.95594,4e-05,6.37099]
[1777815781731,36.41,78598.37,0.0,-0.95586,4e-05,6.38051]
[1777815781827,36.41,78598.37,0.0,-0.95586,4e-05,6.38051]
[1777815781884,36.41,78597.06,0.0,-0.9559,4e-05,6.37542]
[1777815787542,36.42,78597.04,0.0,-0.95589,4e-05,6.37719]
[1777815792576,36.42,78597.06,0.0,-0.95587,4e-05,6.37915]
[1777815797613,36.42,78598.52,0.0,-0.9558,4e-05,6.3875]
[1777815802647,36.43,78597.81,0.0,-0.95581,4e-05,6.38617]
[1777815806676,36.43,78591.77,0.0,-0.95603,4e-05,6.36078]
[1777815808689,36.43,78587.01,0.0,-0.9562,4e-05,6.34047]
[1777815813728,36.44,78587.47,0.0,-0.95618,4e-05,6.34144]
[1777815820776,36.44,78587.56,0.0,-0.95615,4e-05,6.34508]
[1777815824805,36.44,78594.47,0.0,-0.95588,4e-05,6.37728]
[1777815829843,36.45,78594.4,0.0,-0.95587,4e-05,6.37856]
[1777815833871,36.45,78589.59,0.0,-0.95604,4e-05,6.35849]
[1777815836892,36.45,78586.07,0.0,-0.95616,4e-05,6.34395]
[1777815841928,36.46,78584.56,0.0,-0.9562,4e-05,6.33915]
[1777815846963,36.46,78585.35,0.0,-0.95615,4e-05,6.34453]
[1777815851998,36.46,78586.51,0.0,-0.95609,4e-05,6.35156]
[1777815856025,36.47,78592.9,0.0,-0.95584,4e-05,6.38141]
[1777815863075,36.47,78593.24,0.0,-0.95581,4e-05,6.38518]
[1777815868110,36.47,78591.34,0.0,-0.95587,4e-05,6.37843]
[1777815873149,36.48,78591.76,0.0,-0.95586,4e-05,6.37887]
[1777815878184,36.48,78593.24,0.0,-0.95579,4e-05,6.38716]
[1777815884228,36.48,78595.72,0.0,-0.95568,4e-05,6.40013]
[1777815888256,36.49,78601.45,0.0,-0.95545,4e-05,6.42692]
[1777815890936,36.49,78607.11,0.0,-0.95523,4e-05,6.45297]
[1777815896312,36.49,78609.37,0.0,-0.95513,4e-05,6.46422]
[1777815899125,36.49,78609.37,0.0,-0.95513,4e-05,6.46422]
[1777815899330,36.49,78609.37,0.0,-0.95513,4e-05,6.46491]
[1777815900952,36.49,78610.02,0.0,-0.9551,4e-05,6.46782]
[1777815901075,36.49,78610.02,0.0,-0.9551,4e-05,6.46782]
[1777815901159,36.49,78610.53,0.0,-0.95508,4e-05,6.47057]
[1777815906381,36.49,78610.63,0.0,-0.95507,4e-05,6.47218]
[1777815912424,36.5,78610.64,0.0,-0.95505,4e-05,6.47363]
[1777815913939,36.5,78610.64,0.0,-0.95505,4e-05,6.47363]
[1777815916452,36.5,78606.05,0.0,-0.95522,4e-05,6.45404]
[1777815920813,36.5,78604.76,0.0,-0.95526,4e-05,6.44909]
[1777815920826,36.5,78604.76,0.0,-0.95526,4e-05,6.44909]
[1777815920915,36.5,78604.52,0.0,-0.95527,4e-05,6.44858]
[1777815926522,36.5,78604.27,0.0,-0.95526,4e-05,6.44887]
[1777815937599,36.51,78604.26,0.0,-0.95526,4e-05,6.44871]
[1777815942635,36.51,78604.13,0.0,-0.95525,4e-05,6.44954]
[1777815954719,36.52,78604.03,0.0,-0.95523,4e-05,6.45245]
[1777815961768,36.52,78603.99,0.0,-0.95521,4e-05,6.45418]
[1777815969824,36.53,78620.79,0.0,-0.95455,4e-05,6.53174]
[1777815970830,36.53,78624.2,0.0,-0.95442,4e-05,6.54738]
[1777815971838,36.53,78624.23,0.0,-0.95442,4e-05,6.54766]
[1777815980901,36.53,78623.97,0.0,-0.95442,4e-05,6.54754]
[1777815981908,36.53,78627.79,0.0,-0.95427,4e-05,6.5649]
[1777815982915,36.53,78631.21,0.0,-0.95414,4e-05,6.58049]
[1777815985936,36.53,78632.29,0.0,-0.95409,4e-05,6.58558]
[1777815990974,36.53,78631.72,0.0,-0.95411,4e-05,6.58335]
[1777815996011,36.53,78634.33,0.0,-0.95403,4e-05,6.59228]
[1777815997015,36.53,78639.52,0.0,-0.95383,4e-05,6.61587]
[1777815998022,36.53,78644.84,0.0,-0.95362,4e-05,6.64007]
[1777816003058,36.53,78649.84,0.0,-0.95343,4e-05,6.66271]
[1777816010337,36.53,78649.67,0.0,-0.95344,4e-05,6.66175]
[1777816011077,36.53,78649.87,0.0,-0.95343,4e-05,6.66255]
[1777816016150,36.53,78651.86,0.0,-0.95335,4e-05,6.67145]
[1777816018164,36.53,78656.01,0.0,-0.95319,4e-05,6.69033]
[1777816018521,36.53,78656.01,0.0,-0.95319,4e-05,6.69033]
[1777816018575,36.53,78656.01,0.0,-0.95319,4e-05,6.69033]
[1777816019171,36.53,78656.18,0.0,-0.95319,4e-05,6.69105]
[1777816019820,36.53,78656.18,0.0,-0.95319,4e-05,6.69105]
[1777816019830,36.53,78656.18,0.0,-0.95319,4e-05,6.69105]
[1777816021186,36.53,78660.33,0.0,-0.95303,4e-05,6.70994]
[1777816022244,36.53,78660.33,0.0,-0.95303,4e-05,6.70994]
[1777816022326,36.53,78660.33,0.0,-0.95303,4e-05,6.70994]
[1777816022345,36.53,78661.77,0.0,-0.95297,4e-05,6.71645]
[1777816022969,36.53,78661.77,0.0,-0.95297,4e-05,6.71645]
[1777816023085,36.53,78661.77,0.0,-0.95297,4e-05,6.71645]
[1777816028235,36.53,78664.73,0.0,-0.95286,4e-05,6.72924]
[1777816030371,36.53,78664.95,0.0,-0.95285,4e-05,6.7301]
[1777816030579,36.53,78664.95,0.0,-0.95285,4e-05,6.7301]
[1777816031131,36.53,78664.95,0.0,-0.95285,4e-05,6.7301]
[1777816031324,36.53,78664.95,0.0,-0.95285,4e-05,6.7301]
[1777816031361,36.53,78664.81,0.0,-0.95286,4e-05,6.72916]
[1777816034277,36.53,78669.19,0.0,-0.95268,4e-05,6.74995]
[1777816035228,36.53,78669.19,0.0,-0.95268,4e-05,6.74995]
[1777816035325,36.53,78669.19,0.0,-0.95268,4e-05,6.74995]
[1777816035284,36.53,78673.79,0.0,-0.9525,4e-05,6.7715]
[1777816036585,36.53,78674.04,0.0,-0.95248,4e-05,6.77298]
[1777816036827,36.53,78674.04,0.0,-0.95248,4e-05,6.77298]
[1777816042332,36.53,78673.83,0.0,-0.95248,4e-05,6.77389]
[1777816042842,36.53,78673.83,0.0,-0.95248,4e-05,6.77389]
[1777816043080,36.53,78673.83,0.0,-0.95248,4e-05,6.77389]
[1777816043340,36.54,78672.58,0.0,-0.95252,4e-05,6.76843]
[1777816043451,36.54,78672.58,0.0,-0.95252,4e-05,6.76843]
[1777816043581,36.54,78672.58,0.0,-0.95252,4e-05,6.76843]
[1777816044347,36.54,78665.1,0.0,-0.95282,4e-05,6.73432]
[1777816045116,36.54,78665.1,0.0,-0.95282,4e-05,6.73432]
[1777816045329,36.54,78665.1,0.0,-0.95282,4e-05,6.73432]
[1777816045355,36.54,78660.08,0.0,-0.95302,4e-05,6.71109]
[1777816045810,36.54,78660.08,0.0,-0.95302,4e-05,6.71109]
[1777816045829,36.54,78660.08,0.0,-0.95302,4e-05,6.71109]
[1777816051396,36.53,78658.89,0.0,-0.95309,4e-05,6.7014]
[1777816051908,36.53,78658.89,0.0,-0.95309,4e-05,6.7014]
[1777816052075,36.53,78658.89,0.0,-0.95309,4e-05,6.7014]
[1777816052403,36.53,78658.11,0.0,-0.95312,4e-05,6.69767]
[1777816053251,36.53,78658.11,0.0,-0.95312,4e-05,6.69767]
[1777816053330,36.53,78658.11,0.0,-0.95312,4e-05,6.69767]
[1777816055425,36.53,78651.43,0.0,-0.95339,4e-05,6.66664]
[1777816056886,36.53,78651.43,0.0,-0.95339,4e-05,6.66664]
[1777816057076,36.53,78651.43,0.0,-0.95339,4e-05,6.66664]
[1777816057176,36.53,78641.05,0.0,-0.95379,4e-05,6.6192]
[1777816057947,36.53,78641.05,0.0,-0.95379,4e-05,6.6192]
[1777816058076,36.53,78641.05,0.0,-0.95379,4e-05,6.6192]
[1777816060460,36.53,78646.07,0.0,-0.9536,4e-05,6.64193]
[1777816061713,36.53,78646.07,0.0,-0.9536,4e-05,6.64193]
[1777816061833,36.53,78646.07,0.0,-0.9536,4e-05,6.64193]
[1777816061886,36.53,78648.4,0.0,-0.95351,4e-05,6.65246]
[1777816062774,36.53,78648.4,0.0,-0.95351,4e-05,6.65246]
[1777816062832,36.53,78648.4,0.0,-0.95351,4e-05,6.65246]
[1777816068515,36.53,78651.84,0.0,-0.95338,4e-05,6.66733]
[1777816070413,36.53,78651.84,0.0,-0.95338,4e-05,6.66733]
[1777816070576,36.53,78651.8,0.0,-0.95339,4e-05,6.66702]
[1777816073362,36.53,78651.48,0.0,-0.9534,4e-05,6.6653]
[1777816073579,36.53,78651.77,0.0,-0.95339,4e-05,6.6665]
[1777816073591,36.53,78648.98,0.0,-0.9535,4e-05,6.65364]
[1777816074920,36.53,78648.98,0.0,-0.9535,4e-05,6.65364]
[1777816075081,36.53,78648.98,0.0,-0.9535,4e-05,6.65364]
[1777816083621,36.53,78645.43,0.0,-0.95365,4e-05,6.63651]
[1777816084470,36.53,78645.43,0.0,-0.95365,4e-05,6.63651]
[1777816084577,36.53,78645.43,0.0,-0.95365,4e-05,6.63651]
[1777816084628,36.53,78645.83,0.0,-0.95363,4e-05,6.63823]
[1777816085510,36.53,78645.83,0.0,-0.95363,4e-05,6.63823]
[1777816085578,36.53,78645.83,0.0,-0.95363,4e-05,6.63823]
[1777816091809,36.53,78646.34,0.0,-0.95362,4e-05,6.64015]
[1777816091831,36.53,78646.34,0.0,-0.95362,4e-05,6.64015]
[1777816091931,36.53,78645.13,0.0,-0.95367,4e-05,6.63432]
[1777816092820,36.53,78645.13,0.0,-0.95367,4e-05,6.63432]
[1777816092829,36.53,78645.13,0.0,-0.95367,4e-05,6.63432]
[1777816098726,36.52,78646.72,0.0,-0.95361,4e-05,6.64088]
[1777816101571,36.52,78648.3,0.0,-0.95355,4e-05,6.64785]
[1777816101828,36.52,78648.3,0.0,-0.95355,4e-05,6.64785]
[1777816101909,36.52,78649.01,0.0,-0.95352,4e-05,6.65096]
[1777816102944,36.52,78649.01,0.0,-0.95352,4e-05,6.65096]
[1777816103076,36.52,78649.01,0.0,-0.95352,4e-05,6.65096]
[1777816109278,36.52,78649.18,0.0,-0.95352,4e-05,6.65094]
[1777816109335,36.52,78649.18,0.0,-0.95352,4e-05,6.65094]
[1777816110357,36.52,78649.25,0.0,-0.95352,4e-05,6.651]
[1777816110458,36.52,78648.86,0.0,-0.95354,4e-05,6.64909]
[1777816110580,36.52,78648.86,0.0,-0.95354,4e-05,6.64909]
[1777816110812,36.52,78649.07,0.0,-0.95353,4e-05,6.65005]
[1777816115848,36.52,78645.86,0.0,-0.95368,4e-05,6.63156]
[1777816117595,36.52,78646.16,0.0,-0.95367,4e-05,6.63282]
[1777816117828,36.52,78646.16,0.0,-0.95367,4e-05,6.63282]
[1777816128940,36.52,78646.19,0.0,-0.95368,4e-05,6.63161]
[1777816134394,36.52,78646.16,0.0,-0.95369,4e-05,6.63136]
[1777816134576,36.52,78646.05,0.0,-0.95369,4e-05,6.63041]
[1777816134670,36.52,78646.05,0.0,-0.95369,4e-05,6.6303]
[1777816135670,36.52,78646.05,0.0,-0.95369,4e-05,6.6303]
[1777816135828,36.52,78646.05,0.0,-0.95369,4e-05,6.6303]
[1777816143042,36.51,78646.13,0.0,-0.9537,4e-05,6.62977]
[1777816147257,36.51,78646.13,0.0,-0.9537,4e-05,6.62977]
[1777816147326,36.51,78646.13,0.0,-0.9537,4e-05,6.62977]
[1777816147354,36.51,78646.13,0.0,-0.9537,4e-05,6.62919]
[1777816147898,36.51,78646.13,0.0,-0.9537,4e-05,6.62919]
[1777816148078,36.51,78646.13,0.0,-0.9537,4e-05,6.62919]
[1777816154119,36.51,78643.9,0.0,-0.9538,4e-05,6.61825]
[1777816159154,36.51,78644.01,0.0,-0.9538,4e-05,6.61821]
[1777816163715,36.51,78643.85,0.0,-0.95381,4e-05,6.61705]
[1777816163829,36.51,78643.85,0.0,-0.95381,4e-05,6.61705]
[1777816167988,36.51,78643.62,0.0,-0.95382,4e-05,6.61556]
[1777816168075,36.51,78643.62,0.0,-0.95382,4e-05,6.61556]
[1777816168217,36.51,78634.0,0.0,-0.95419,4e-05,6.57182]
[1777816169228,36.51,78632.79,0.0,-0.95424,4e-05,6.5663]
[1777816169698,36.51,78632.79,0.0,-0.95424,4e-05,6.5663]
[1777816169831,36.51,78632.79,0.0,-0.95424,4e-05,6.5663]
[1777816172245,36.51,78626.47,0.0,-0.9545,4e-05,6.53447]
[1777816173252,36.51,78617.55,0.0,-0.95485,4e-05,6.49436]
[1777816174373,36.51,78617.55,0.0,-0.95485,4e-05,6.49436]
[1777816174398,36.51,78618.01,0.0,-0.95483,4e-05,6.49652]
[1777816174582,36.51,78618.01,0.0,-0.95483,4e-05,6.49652]
[1777816175266,36.51,78618.05,0.0,-0.95482,4e-05,6.4968]
[1777816175728,36.51,78618.05,0.0,-0.95482,4e-05,6.4968]
[1777816175831,36.51,78618.05,0.0,-0.95482,4e-05,6.4968]
[1777816182315,36.51,78617.72,0.0,-0.95483,4e-05,6.49604]
[1777816183322,36.51,78612.52,0.0,-0.95503,4e-05,6.47282]
[1777816185337,36.51,78609.57,0.0,-0.95514,4e-05,6.45991]
[1777816186018,36.51,78609.57,0.0,-0.95514,4e-05,6.45991]
[1777816186075,36.51,78609.57,0.0,-0.95514,4e-05,6.45991]
[1777816186343,36.51,78608.31,0.0,-0.95518,4e-05,6.45444]
[1777816187503,36.51,78608.31,0.0,-0.95518,4e-05,6.45444]
[1777816187579,36.51,78608.53,0.0,-0.95517,4e-05,6.45561]
[1777816192385,36.51,78604.51,0.0,-0.95532,4e-05,6.43855]
[1777816193382,36.51,78604.51,0.0,-0.95532,4e-05,6.43855]
[1777816193391,36.51,78607.25,0.0,-0.95521,4e-05,6.45101]
[1777816193574,36.51,78607.25,0.0,-0.95521,4e-05,6.45101]
[1777816194399,36.51,78607.15,0.0,-0.95521,4e-05,6.45076]
[1777816195117,36.51,78607.15,0.0,-0.95521,4e-05,6.45076]
[1777816195327,36.51,78607.15,0.0,-0.95521,4e-05,6.45076]
[1777816201448,36.52,78608.03,0.0,-0.95517,4e-05,6.45607]
[1777816201768,36.52,78608.03,0.0,-0.95517,4e-05,6.45607]
[1777816201828,36.52,78608.03,0.0,-0.95517,4e-05,6.45607]
[1777816202455,36.52,78605.16,0.0,-0.95528,4e-05,6.44342]
[1777816204025,36.52,78605.59,0.0,-0.95526,4e-05,6.44556]
[1777816204079,36.52,78605.59,0.0,-0.95526,4e-05,6.44556]
[1777816205476,36.52,78614.52,0.0,-0.95492,4e-05,6.48596]
[1777816206016,36.52,78614.52,0.0,-0.95492,4e-05,6.48596]
[1777816206076,36.52,78614.52,0.0,-0.95492,4e-05,6.48596]
[1777816206484,36.52,78616.27,0.0,-0.95485,4e-05,6.49395]
[1777816207284,36.52,78616.27,0.0,-0.95485,4e-05,6.49395]
[1777816207328,36.52,78616.27,0.0,-0.95485,4e-05,6.49395]
[1777816210511,36.52,78619.38,0.0,-0.95472,4e-05,6.50842]
[1777816212525,36.52,78621.62,0.0,-0.95464,4e-05,6.51873]
[1777816213532,36.52,78625.58,0.0,-0.95448,4e-05,6.53667]
[1777816215748,36.52,78626.74,0.0,-0.95444,4e-05,6.54203]
[1777816215834,36.52,78626.74,0.0,-0.95444,4e-05,6.54203]
[1777816222596,36.52,78626.77,0.0,-0.95443,4e-05,6.54261]
[1777816226843,36.52,78626.77,0.0,-0.95443,4e-05,6.54261]
[1777816228978,36.52,78627.82,0.0,-0.95439,4e-05,6.54771]
[1777816229081,36.52,78627.82,0.0,-0.95439,4e-05,6.54771]
[1777816234680,36.52,78628.97,0.0,-0.95436,4e-05,6.55017]
[1777816237200,36.52,78628.97,0.0,-0.95436,4e-05,6.55017]
[1777816237328,36.52,78628.97,0.0,-0.95436,4e-05,6.55017]
[1777816245757,36.52,78631.28,0.0,-0.95427,4e-05,6.56143]
[1777816255363,36.53,78631.49,0.0,-0.95426,4e-05,6.56263]
[1777816255582,36.53,78631.49,0.0,-0.95426,4e-05,6.56263]
[1777816260862,36.53,78633.84,0.0,-0.95416,4e-05,6.57398]
[1777816262843,36.53,78633.77,0.0,-0.95416,4e-05,6.57372]
[1777816263082,36.53,78633.77,0.0,-0.95416,4e-05,6.57372]
[1777816269925,36.53,78631.07,0.0,-0.95426,4e-05,6.56198]
[1777816272445,36.53,78631.07,0.0,-0.95426,4e-05,6.56198]
[1777816272577,36.53,78631.07,0.0,-0.95426,4e-05,6.56198]
[1777816278988,36.53,78631.0,0.0,-0.95426,4e-05,6.56239]
[1777816282765,36.53,78631.04,0.0,-0.95426,4e-05,6.56273]
[1777816282827,36.53,78631.04,0.0,-0.95426,4e-05,6.56273]
[1777816296108,36.53,78631.0,0.0,-0.95427,4e-05,6.56053]
[1777816303368,36.53,78631.04,0.0,-0.95426,4e-05,6.56096]
[1777816303582,36.53,78631.04,0.0,-0.95426,4e-05,6.56096]
[1777816311216,36.53,78630.87,0.0,-0.95426,4e-05,6.5612]
[1777816316251,36.53,78636.42,0.0,-0.95404,4e-05,6.58669]
[1777816319438,36.53,78638.53,0.0,-0.95396,4e-05,6.59636]
[1777816319579,36.53,78638.53,0.0,-0.95396,4e-05,6.59636]
[1777816325314,36.54,78638.64,0.0,-0.95396,4e-05,6.59703]
[1777816327330,36.54,78636.51,0.0,-0.95404,4e-05,6.58744]
[1777816329056,36.54,78636.0,0.0,-0.95406,4e-05,6.58517]
[1777816329084,36.54,78636.0,0.0,-0.95406,4e-05,6.58517]
[1777816330350,36.54,78631.01,0.0,-0.95425,4e-05,6.5627]
[1777816335544,36.54,78628.98,0.0,-0.95432,4e-05,6.5539]
[1777816345455,36.54,78629.12,0.0,-0.95431,4e-05,6.5556]
[1777816350490,36.54,78629.02,0.0,-0.95431,4e-05,6.55562]
[1777816358546,36.54,78629.05,0.0,-0.95432,4e-05,6.55326]
[1777816359323,36.54,78629.05,0.0,-0.95432,4e-05,6.55326]
[1777816359579,36.54,78629.05,0.0,-0.95432,4e-05,6.55326]
[1777816365595,36.54,78630.35,0.0,-0.95427,4e-05,6.55978]
[1777816371637,36.54,78630.19,0.0,-0.95427,4e-05,6.55956]
[1777816373026,36.54,78630.27,0.0,-0.95426,4e-05,6.56]
[1777816373078,36.54,78630.27,0.0,-0.95426,4e-05,6.56]
[1777816378686,36.54,78630.27,0.0,-0.95426,4e-05,6.5605]
[1777816382714,36.54,78648.49,0.0,-0.95355,4e-05,6.64348]
[1777816383721,36.54,78651.16,0.0,-0.95345,4e-05,6.65559]
[1777816385063,36.54,78650.93,0.0,-0.95346,4e-05,6.65446]
[1777816385807,36.54,78650.77,0.0,-0.95347,4e-05,6.65366]
[1777816386742,36.54,78651.1,0.0,-0.95345,4e-05,6.65509]
[1777816388755,36.54,78656.69,0.0,-0.95324,4e-05,6.68044]
[1777816389786,36.54,78656.69,0.0,-0.95324,4e-05,6.68044]
[1777816389825,36.54,78656.69,0.0,-0.95324,4e-05,6.68044]
[1777816394595,36.54,78658.7,0.0,-0.95316,4e-05,6.68907]
[1777816394645,36.54,78653.22,0.0,-0.95338,4e-05,6.66376]
[1777816394832,36.54,78653.22,0.0,-0.95338,4e-05,6.66376]
[1777816395520,36.54,78648.64,0.0,-0.95356,4e-05,6.64279]
[1777816395831,36.54,78648.64,0.0,-0.95356,4e-05,6.64279]
[1777816395927,36.54,78646.04,0.0,-0.95366,4e-05,6.63096]
[1777816400386,36.54,78645.98,0.0,-0.95366,4e-05,6.63049]
[1777816400578,36.54,78645.98,0.0,-0.95366,4e-05,6.63049]
[1777816405875,36.54,78644.29,0.0,-0.95373,4e-05,6.62227]
[1777816410910,36.54,78643.38,0.0,-0.95377,4e-05,6.61787]
[1777816411922,36.54,78643.38,0.0,-0.95377,4e-05,6.61787]
[1777816412077,36.54,78643.38,0.0,-0.95377,4e-05,6.61787]
[1777816413519,36.54,78643.66,0.0,-0.95378,4e-05,6.61585]
[1777816413576,36.54,78643.66,0.0,-0.95378,4e-05,6.61585]
[1777816413619,36.54,78643.69,0.0,-0.95378,4e-05,6.61587]
[1777816419705,36.54,78643.63,0.0,-0.95379,4e-05,6.61535]
[1777816419831,36.54,78642.64,0.0,-0.95383,4e-05,6.61079]
[1777816427022,36.54,78641.19,0.0,-0.95389,4e-05,6.60369]
[1777816434071,36.54,78641.19,0.0,-0.95389,4e-05,6.60315]
[1777816441119,36.54,78641.26,0.0,-0.95389,4e-05,6.60287]
[1777816446904,36.54,78641.41,0.0,-0.95389,4e-05,6.60325]
[1777816447076,36.54,78641.41,0.0,-0.95389,4e-05,6.60325]
[1777816448731,36.53,78641.44,0.0,-0.95389,4e-05,6.60308]
[1777816448828,36.53,78641.41,0.0,-0.95389,4e-05,6.60284]
[1777816449175,36.53,78641.42,0.0,-0.95389,4e-05,6.60278]
[1777816455218,36.53,78642.51,0.0,-0.95386,4e-05,6.60708]
[1777816457912,36.53,78641.81,0.0,-0.95389,4e-05,6.60367]
[1777816458081,36.53,78641.81,0.0,-0.95389,4e-05,6.60367]
[1777816467302,36.53,78641.74,0.0,-0.9539,4e-05,6.6022]
[1777816472336,36.53,78641.75,0.0,-0.95393,4e-05,6.59839]
[1777816482407,36.53,78641.75,0.0,-0.95393,4e-05,6.59726]
[1777816487442,36.53,78641.9,0.0,-0.95393,4e-05,6.59736]
[1777816494307,36.53,78641.8,0.0,-0.95394,4e-05,6.59645]
[1777816494328,36.53,78641.8,0.0,-0.95394,4e-05,6.59645]
[1777816495783,36.52,78641.8,0.0,-0.95395,4e-05,6.5961]
[1777816495827,36.52,78641.8,0.0,-0.95395,4e-05,6.5961]
[1777816495882,36.52,78641.8,0.0,-0.95395,4e-05,6.59587]
[1777816501544,36.52,78643.22,0.0,-0.9539,4e-05,6.60163]
[1777816503305,36.52,78645.63,0.0,-0.95381,4e-05,6.61245]
[1777816503325,36.52,78645.63,0.0,-0.95381,4e-05,6.61245]
[1777816515643,36.52,78645.52,0.0,-0.95383,4e-05,6.61014]
[1777816517040,36.52,78645.52,0.0,-0.95383,4e-05,6.61014]
[1777816517076,36.52,78645.52,0.0,-0.95383,4e-05,6.61014]
[1777816518896,36.52,78645.56,0.0,-0.95383,4e-05,6.60992]
[1777816519075,36.52,78645.56,0.0,-0.95383,4e-05,6.60992]
[1777816520681,36.52,78646.23,0.0,-0.9538,4e-05,6.6127]
[1777816525716,36.52,78646.52,0.0,-0.9538,4e-05,6.61333]
[1777816527327,36.52,78646.53,0.0,-0.9538,4e-05,6.61324]
[1777816527583,36.52,78646.53,0.0,-0.9538,4e-05,6.61324]
[1777816532765,36.51,78646.66,0.0,-0.95382,4e-05,6.60981]
[1777816538807,36.51,78646.99,0.0,-0.95382,4e-05,6.61057]
[1777816542815,36.51,78647.34,0.0,-0.9538,4e-05,6.61204]
[1777816542831,36.51,78647.34,0.0,-0.9538,4e-05,6.61204]
[1777816544694,36.51,78647.37,0.0,-0.95381,4e-05,6.6118]
[1777816544825,36.51,78647.37,0.0,-0.95381,4e-05,6.6118]
[1777816544796,36.51,78647.37,0.0,-0.95381,4e-05,6.61156]
[1777816549883,36.51,78650.47,0.0,-0.95369,4e-05,6.62495]
[1777816552893,36.51,78649.82,0.0,-0.95372,4e-05,6.62169]
[1777816553081,36.51,78649.71,0.0,-0.95373,4e-05,6.62104]
[1777816562975,36.51,78647.97,0.0,-0.95381,4e-05,6.61177]
[1777816568010,36.51,78648.13,0.0,-0.95381,4e-05,6.6118]
[1777816571104,36.51,78647.43,0.0,-0.95384,4e-05,6.60834]
[1777816571332,36.51,78647.43,0.0,-0.95384,4e-05,6.60834]
[1777816573287,36.5,78647.39,0.0,-0.95384,4e-05,6.60788]
[1777816573324,36.5,78647.39,0.0,-0.95384,4e-05,6.60788]
[1777816573330,36.5,78647.39,0.0,-0.95384,4e-05,6.60774]
[1777816579086,36.5,78647.71,0.0,-0.95384,4e-05,6.60834]
[1777816584122,36.5,78647.26,0.0,-0.95386,4e-05,6.60557]
[1777816586055,36.5,78647.23,0.0,-0.95386,4e-05,6.60529]
[1777816586080,36.5,78647.23,0.0,-0.95386,4e-05,6.60529]
[1777816593185,36.5,78647.48,0.0,-0.95388,4e-05,6.60201]
[1777816599227,36.5,78649.83,0.0,-0.9538,4e-05,6.61181]
[1777816600274,36.5,78649.83,0.0,-0.9538,4e-05,6.61181]
[1777816600327,36.5,78649.83,0.0,-0.9538,4e-05,6.61181]
[1777816600428,36.5,78655.81,0.0,-0.95357,4e-05,6.63888]
[1777816601241,36.5,78660.36,0.0,-0.95339,4e-05,6.65944]
[1777816603945,36.5,78659.47,0.0,-0.95343,4e-05,6.65514]
[1777816604075,36.5,78659.47,0.0,-0.95343,4e-05,6.65514]
[1777816604152,36.5,78659.47,0.0,-0.95343,4e-05,6.65467]
[1777816606983,36.49,78659.46,0.0,-0.95344,4e-05,6.65416]
[1777816607077,36.49,78659.46,0.0,-0.95344,4e-05,6.65416]
[1777816613324,36.49,78659.67,0.0,-0.95344,4e-05,6.65354]
[1777816615870,36.49,78659.7,0.0,-0.95344,4e-05,6.65346]
[1777816615971,36.49,78659.7,0.0,-0.95345,4e-05,6.65302]
[1777816616075,36.49,78659.7,0.0,-0.95345,4e-05,6.65302]
[1777816618065,36.49,78659.79,0.0,-0.95345,4e-05,6.65322]
[1777816618078,36.49,78659.79,0.0,-0.95345,4e-05,6.65322]
[1777816623395,36.49,78661.34,0.0,-0.9534,4e-05,6.65899]
[1777816628430,36.49,78662.5,0.0,-0.95336,4e-05,6.66319]
[1777816630945,36.48,78662.71,0.0,-0.95336,4e-05,6.66393]
[1777816630980,36.48,78661.98,0.0,-0.95339,4e-05,6.66015]
[1777816631075,36.48,78661.98,0.0,-0.95339,4e-05,6.66015]
[1777816638506,36.48,78662.66,0.0,-0.95337,4e-05,6.66179]
[1777816639053,36.48,78662.66,0.0,-0.95337,4e-05,6.66179]
[1777816639078,36.48,78662.66,0.0,-0.95337,4e-05,6.66179]
[1777816640519,36.48,78668.69,0.0,-0.95314,4e-05,6.68898]
[1777816646562,36.48,78669.06,0.0,-0.95314,4e-05,6.68922]
[1777816647319,36.48,78669.06,0.0,-0.95314,4e-05,6.68922]
[1777816648477,36.48,78669.06,0.0,-0.95314,4e-05,6.68899]
[1777816648578,36.48,78669.06,0.0,-0.95314,4e-05,6.68899]
[1777816648680,36.48,78667.92,0.0,-0.95319,4e-05,6.68332]
[1777816655624,36.47,78667.88,0.0,-0.95322,4e-05,6.67865]
[1777816660660,36.47,78668.24,0.0,-0.95322,4e-05,6.67925]
[1777816662674,36.47,78676.01,0.0,-0.95292,4e-05,6.71457]
[1777816664688,36.47,78679.76,0.0,-0.95277,4e-05,6.73137]
[1777816669723,36.47,78680.26,0.0,-0.95276,4e-05,6.73255]
[1777816674758,36.47,78680.22,0.0,-0.95277,4e-05,6.73132]
[1777816680800,36.46,78683.73,0.0,-0.95264,4e-05,6.74623]
[1777816686842,36.46,78686.39,0.0,-0.95255,4e-05,6.75722]
[1777816689289,36.46,78686.0,0.0,-0.95257,4e-05,6.75494]
[1777816691839,36.46,78686.0,0.0,-0.95257,4e-05,6.75471]
[1777816692614,36.46,78686.0,0.0,-0.95258,4e-05,6.75424]
[1777816692827,36.46,78686.0,0.0,-0.95258,4e-05,6.75424]
[1777816692884,36.46,78686.19,0.0,-0.95257,4e-05,6.75489]
[1777816697919,36.46,78687.98,0.0,-0.95251,4e-05,6.76198]
[1777816703961,36.45,78685.65,0.0,-0.95261,4e-05,6.74974]
[1777816704087,36.45,78685.65,0.0,-0.95261,4e-05,6.74974]
[1777816704327,36.45,78685.65,0.0,-0.95261,4e-05,6.74974]
[1777816713027,36.45,78684.99,0.0,-0.95268,4e-05,6.7414]
[1777816716104,36.45,78685.02,0.0,-0.95268,4e-05,6.74087]
[1777816716161,36.45,78685.02,0.0,-0.95268,4e-05,6.74087]
[1777816716331,36.45,78685.02,0.0,-0.95268,4e-05,6.74087]
[1777816717054,36.45,78685.06,0.0,-0.95268,4e-05,6.74083]
[1777816722089,36.45,78683.29,0.0,-0.95276,4e-05,6.73158]
[1777816723421,36.45,78683.29,0.0,-0.95276,4e-05,6.73158]
[1777816723481,36.45,78683.29,0.0,-0.95276,4e-05,6.73158]
[1777816723576,36.45,78683.29,0.0,-0.95276,4e-05,6.73158]
[1777816723677,36.45,78683.21,0.0,-0.95277,4e-05,6.731]
[1777816730376,36.44,78684.37,0.0,-0.95273,4e-05,6.73527]
[1777816730427,36.44,78684.37,0.0,-0.95273,4e-05,6.73527]
[1777816730577,36.44,78684.37,0.0,-0.95273,4e-05,6.73527]
[1777816730678,36.44,78684.5,0.0,-0.95273,4e-05,6.73543]
[1777816737194,36.44,78685.15,0.0,-0.95272,4e-05,6.73687]
[1777816747265,36.44,78682.43,0.0,-0.95284,4e-05,6.72236]
[1777816749954,36.44,78682.19,0.0,-0.95286,4e-05,6.72107]
[1777816749964,36.44,78682.19,0.0,-0.95286,4e-05,6.72107]
[1777816750080,36.44,78682.19,0.0,-0.95286,4e-05,6.72107]
[1777816750002,36.43,78682.19,0.0,-0.95286,4e-05,6.72069]
[1777816756329,36.43,78676.77,0.0,-0.95308,4e-05,6.69463]
[1777816758954,36.43,78674.06,0.0,-0.95319,4e-05,6.68205]
[1777816759008,36.43,78674.06,0.0,-0.95319,4e-05,6.68205]
[1777816759082,36.43,78674.06,0.0,-0.95319,4e-05,6.68205]
[1777816759110,36.43,78673.96,0.0,-0.9532,4e-05,6.68135]
[1777816764386,36.43,78674.69,0.0,-0.95317,4e-05,6.68406]
[1777816767587,36.43,78674.88,0.0,-0.95317,4e-05,6.68468]
[1777816767829,36.43,78674.88,0.0,-0.95317,4e-05,6.68468]
[1777816767865,36.43,78674.84,0.0,-0.95317,4e-05,6.68424]
[1777816773449,36.43,78674.7,0.0,-0.9532,4e-05,6.6797]
[1777816777964,36.43,78677.34,0.0,-0.9531,4e-05,6.69141]
[1777816778082,36.43,78677.34,0.0,-0.9531,4e-05,6.69141]
[1777816778063,36.43,78677.41,0.0,-0.9531,4e-05,6.69146]
[1777816780506,36.43,78668.25,0.0,-0.95347,4e-05,6.64923]
[1777816782648,36.43,78665.27,0.0,-0.95358,4e-05,6.63554]
[1777816782699,36.43,78665.27,0.0,-0.95358,4e-05,6.63554]
[1777816782833,36.43,78665.27,0.0,-0.95358,4e-05,6.63554]
[1777816782905,36.43,78665.1,0.0,-0.95359,4e-05,6.63466]
[1777816788562,36.43,78667.18,0.0,-0.95351,4e-05,6.64385]
[1777816792409,36.43,78666.02,0.0,-0.95356,4e-05,6.6383]
[1777816792458,36.43,78666.02,0.0,-0.95356,4e-05,6.6383]
[1777816792577,36.43,78666.02,0.0,-0.95356,4e-05,6.6383]
[1777816792623,36.43,78666.02,0.0,-0.95356,4e-05,6.63823]
[1777816793597,36.43,78661.45,0.0,-0.95374,4e-05,6.6173]
[1777816794604,36.43,78657.09,0.0,-0.95391,4e-05,6.5974]
[1777816795619,36.43,78657.09,0.0,-0.95391,4e-05,6.5974]
[1777816795827,36.43,78657.09,0.0,-0.95391,4e-05,6.5974]
[1777816795868,36.43,78656.83,0.0,-0.95392,4e-05,6.5962]
[1777816797625,36.43,78661.15,0.0,-0.95375,4e-05,6.61584]
[1777816802660,36.42,78670.07,0.0,-0.9534,4e-05,6.65637]
[1777816803667,36.42,78677.89,0.0,-0.9531,4e-05,6.69216]
[1777816804673,36.42,78681.67,0.0,-0.95295,4e-05,6.70943]
[1777816805699,36.42,78681.67,0.0,-0.95295,4e-05,6.70943]
[1777816805753,36.42,78681.67,0.0,-0.95295,4e-05,6.70943]
[1777816805831,36.42,78681.67,0.0,-0.95295,4e-05,6.70943]
[1777816805932,36.42,78682.98,0.0,-0.9529,4e-05,6.71509]
[1777816810717,36.42,78691.36,0.0,-0.95258,4e-05,6.75293]
[1777816813738,36.42,78694.32,0.0,-0.95246,4e-05,6.76587]
[1777816815752,36.42,78687.89,0.0,-0.95273,4e-05,6.7356]
[1777816816759,36.42,78683.41,0.0,-0.95291,4e-05,6.71468]
[1777816817638,36.42,78683.41,0.0,-0.95291,4e-05,6.71468]
[1777816817746,36.42,78683.41,0.0,-0.95291,4e-05,6.71468]
[1777816817830,36.42,78683.41,0.0,-0.95291,4e-05,6.71468]
[1777816817847,36.42,78682.98,0.0,-0.95293,4e-05,6.71227]
[1777816820787,36.42,78678.04,0.0,-0.95312,4e-05,6.68917]
[1777816823242,36.42,78678.35,0.0,-0.95311,4e-05,6.69025]
[1777816823247,36.42,78678.35,0.0,-0.95311,4e-05,6.69025]
[1777816823330,36.42,78678.35,0.0,-0.95311,4e-05,6.69025]
[1777816823810,36.42,78677.76,0.0,-0.95314,4e-05,6.68738]
[1777816827841,36.42,78670.96,0.0,-0.95341,4e-05,6.65558]
[1777816828848,36.41,78661.65,0.0,-0.95378,4e-05,6.6128]
[1777816829855,36.41,78658.01,0.0,-0.95392,4e-05,6.59618]
[1777816830647,36.41,78658.01,0.0,-0.95392,4e-05,6.59618]
[1777816830716,36.41,78658.01,0.0,-0.95392,4e-05,6.59618]
[1777816830828,36.41,78658.01,0.0,-0.95392,4e-05,6.59618]
[1777816830930,36.41,78658.01,0.0,-0.95392,4e-05,6.59617]
[1777816833883,36.41,78653.53,0.0,-0.95411,4e-05,6.57256]
[1777816837349,36.41,78652.63,0.0,-0.95415,4e-05,6.56853]
[1777816837417,36.41,78652.63,0.0,-0.95415,4e-05,6.56853]
[1777816837580,36.41,78652.63,0.0,-0.95415,4e-05,6.56853]
[1777816837910,36.41,78653.08,0.0,-0.95413,4e-05,6.57059]
[1777816844960,36.42,78651.83,0.0,-0.95418,4e-05,6.565]
[1777816846851,36.42,78651.83,0.0,-0.95418,4e-05,6.565]
[1777816846934,36.42,78651.83,0.0,-0.95418,4e-05,6.565]
[1777816847078,36.42,78651.83,0.0,-0.95418,4e-05,6.565]
[1777816847180,36.42,78652.04,0.0,-0.95417,4e-05,6.56595]
[1777816853016,36.42,78653.52,0.0,-0.95411,4e-05,6.57264]
[1777816854023,36.42,78658.19,0.0,-0.95393,4e-05,6.59384]
[1777816855916,36.41,78658.86,0.0,-0.95391,4e-05,6.59683]
[1777816855960,36.41,78658.86,0.0,-0.95391,4e-05,6.59683]
[1777816856079,36.41,78658.86,0.0,-0.95391,4e-05,6.59683]
[1777816856180,36.41,78658.69,0.0,-0.95391,4e-05,6.59599]
[1777816857044,36.41,78663.96,0.0,-0.95371,4e-05,6.61995]
[1777816861072,36.41,78668.59,0.0,-0.95353,4e-05,6.64066]
[1777816862225,36.41,78669.64,0.0,-0.95349,4e-05,6.64534]
[1777816862228,36.41,78669.64,0.0,-0.95349,4e-05,6.64534]
[1777816862328,36.41,78669.64,0.0,-0.95349,4e-05,6.64534]
[1777816863086,36.41,78670.96,0.0,-0.95344,4e-05,6.65125]
[1777816866108,36.41,78679.07,0.0,-0.95313,4e-05,6.68799]
[1777816868790,36.41,78679.99,0.0,-0.9531,4e-05,6.69182]
[1777816868797,36.41,78679.99,0.0,-0.9531,4e-05,6.69182]
[1777816868837,36.41,78679.99,0.0,-0.9531,4e-05,6.69182]
[1777816869129,36.41,78680.02,0.0,-0.9531,4e-05,6.69176]
[1777816874164,36.41,78680.35,0.0,-0.95309,4e-05,6.6923]
[1777816879256,36.41,78680.54,0.0,-0.95309,4e-05,6.69278]
[1777816879306,36.41,78680.54,0.0,-0.95309,4e-05,6.69278]
[1777816879328,36.41,78680.54,0.0,-0.95309,4e-05,6.69278]
[1777816880206,36.41,78680.25,0.0,-0.95311,4e-05,6.69068]
[1777816885241,36.41,78680.39,0.0,-0.95311,4e-05,6.69039]
[1777816890276,36.4,78678.72,0.0,-0.95318,4e-05,6.6818]
[1777816892290,36.4,78683.24,0.0,-0.95303,4e-05,6.69897]
[1777816893641,36.4,78683.24,0.0,-0.95303,4e-05,6.69897]
[1777816893716,36.4,78683.24,0.0,-0.95303,4e-05,6.69897]
[1777816893831,36.4,78683.24,0.0,-0.95303,4e-05,6.69897]
[1777816893872,36.4,78684.07,0.0,-0.953,4e-05,6.70239]
[1777816896318,36.4,78690.37,0.0,-0.95275,4e-05,6.73101]
[1777816897325,36.4,78694.01,0.0,-0.95261,4e-05,6.74757]
[1777816899513,36.4,78694.21,0.0,-0.9526,4e-05,6.74822]
[1777816899576,36.4,78694.21,0.0,-0.9526,4e-05,6.74822]
[1777816899715,36.4,78694.21,0.0,-0.9526,4e-05,6.74822]
[1777816899828,36.4,78694.21,0.0,-0.9526,4e-05,6.74822]
[1777816899930,36.4,78697.07,0.0,-0.9525,4e-05,6.76089]
[1777816903324,36.4,78694.54,0.0,-0.9526,4e-05,6.74861]
[1777816903583,36.4,78694.54,0.0,-0.9526,4e-05,6.74861]
[1777816909412,36.39,78694.93,0.0,-0.9526,4e-05,6.74856]
[1777816912687,36.39,78694.14,0.0,-0.95264,4e-05,6.74465]
[1777816912833,36.39,78694.14,0.0,-0.95264,4e-05,6.74465]
[1777816912843,36.39,78694.14,0.0,-0.95264,4e-05,6.74465]
[1777816913079,36.39,78694.14,0.0,-0.95264,4e-05,6.74465]
[1777816913134,36.39,78694.36,0.0,-0.95263,4e-05,6.74489]
[1777816918475,36.39,78694.57,0.0,-0.95264,4e-05,6.74459]
[1777816925524,36.39,78694.79,0.0,-0.95264,4e-05,6.74387]
[1777816928840,36.39,78695.11,0.0,-0.95263,4e-05,6.74485]
[1777816929078,36.39,78695.11,0.0,-0.95263,4e-05,6.74485]
[1777816934448,36.38,78694.9,0.0,-0.95265,4e-05,6.74265]
[1777816938997,36.38,78696.56,0.0,-0.9526,4e-05,6.7491]
[1777816939081,36.38,78696.56,0.0,-0.9526,4e-05,6.7491]
[1777816939337,36.38,78696.5,0.0,-0.95261,4e-05,6.74833]
[1777816939577,36.38,78696.5,0.0,-0.95261,4e-05,6.74833]
[1777816939621,36.38,78697.51,0.0,-0.95257,4e-05,6.753]
[1777816943650,36.38,78703.26,0.0,-0.95235,4e-05,6.77858]
[1777816944806,36.38,78703.26,0.0,-0.95235,4e-05,6.77858]
[1777816944835,36.38,78703.26,0.0,-0.95235,4e-05,6.77858]
[1777816951706,36.37,78702.98,0.0,-0.9524,4e-05,6.77174]
[1777816954478,36.37,78704.04,0.0,-0.95236,4e-05,6.77611]
[1777816954586,36.37,78704.04,0.0,-0.95236,4e-05,6.77611]
[1777816954712,36.37,78704.04,0.0,-0.95236,4e-05,6.77611]
[1777816954828,36.37,78704.04,0.0,-0.95236,4e-05,6.77611]
[1777816954930,36.37,78705.29,0.0,-0.95231,4e-05,6.78163]
[1777816960769,36.37,78706.67,0.0,-0.95227,4e-05,6.7863]
[1777816962313,36.37,78706.67,0.0,-0.95227,4e-05,6.7863]
[1777816962331,36.37,78706.67,0.0,-0.95227,4e-05,6.7863]
[1777816966811,36.37,78710.61,0.0,-0.95213,4e-05,6.80287]
[1777816968043,36.37,78710.61,0.0,-0.95213,4e-05,6.80287]
[1777816968081,36.37,78710.61,0.0,-0.95213,4e-05,6.80287]
[1777816968154,36.37,78710.61,0.0,-0.95213,4e-05,6.80287]
[1777816968256,36.37,78710.88,0.0,-0.95212,4e-05,6.80353]
[1777816970839,36.36,78714.47,0.0,-0.95199,4e-05,6.81965]
[1777816973197,36.36,78717.13,0.0,-0.95188,4e-05,6.83176]
[1777816973329,36.36,78717.13,0.0,-0.95188,4e-05,6.83176]
[1777816978895,36.36,78720.08,0.0,-0.95178,4e-05,6.84323]
[1777816983931,36.36,78722.75,0.0,-0.95169,4e-05,6.85402]
[1777816985253,36.36,78722.75,0.0,-0.95169,4e-05,6.85402]
[1777816985327,36.36,78722.75,0.0,-0.95169,4e-05,6.85402]
[1777816985729,36.35,78722.9,0.0,-0.95169,4e-05,6.85402]
[1777816985832,36.35,78722.9,0.0,-0.95169,4e-05,6.85402]
[1777816985945,36.35,78722.83,0.0,-0.95169,4e-05,6.8537]
[1777816991987,36.35,78722.62,0.0,-0.95172,4e-05,6.8503]
[1777816997025,36.35,78723.11,0.0,-0.95172,4e-05,6.85092]
[1777816999192,36.35,78723.11,0.0,-0.95172,4e-05,6.85092]
[1777816999334,36.35,78723.11,0.0,-0.95172,4e-05,6.85092]
[1777817009108,36.34,78724.28,0.0,-0.9517,4e-05,6.85249]
[1777817011468,36.34,78724.75,0.0,-0.95171,4e-05,6.85074]
[1777817011579,36.34,78724.75,0.0,-0.95171,4e-05,6.85074]
[1777817012097,36.34,78724.75,0.0,-0.95171,4e-05,6.85074]
[1777817012337,36.34,78724.75,0.0,-0.95171,4e-05,6.85074]
[1777817012365,36.34,78724.61,0.0,-0.95172,4e-05,6.84977]
[1777817013137,36.34,78733.68,0.0,-0.95136,4e-05,6.89192]
[1777817014144,36.34,78737.29,0.0,-0.95121,4e-05,6.90849]
[1777817015317,36.34,78737.29,0.0,-0.95121,4e-05,6.90849]
[1777817015331,36.34,78737.29,0.0,-0.95121,4e-05,6.90849]
[1777817016158,36.34,78743.8,0.0,-0.95095,4e-05,6.93829]
[1777817017165,36.33,78748.11,0.0,-0.95078,4e-05,6.95815]
[1777817018171,36.33,78755.51,0.0,-0.95048,4e-05,6.99264]
[1777817019179,36.33,78760.3,0.0,-0.95028,4e-05,7.01535]
[1777817020186,36.33,78765.31,0.0,-0.95008,4e-05,7.03911]
[1777817024213,36.33,78760.63,0.0,-0.95029,4e-05,7.01434]
[1777817025221,36.33,78756.68,0.0,-0.95046,4e-05,6.99503]
[1777817027351,36.33,78757.52,0.0,-0.95043,4e-05,6.99845]
[1777817027579,36.33,78760.59,0.0,-0.95031,4e-05,7.01245]
[1777817028040,36.33,78760.59,0.0,-0.95031,4e-05,7.01245]
[1777817028076,36.33,78760.59,0.0,-0.95031,4e-05,7.01245]
[1777817028242,36.32,78761.3,0.0,-0.95028,4e-05,7.01523]
[1777817032842,36.32,78759.43,0.0,-0.95038,4e-05,7.00402]
[1777817033076,36.32,78759.43,0.0,-0.95038,4e-05,7.00402]
[1777817038207,36.31,78759.43,0.0,-0.95041,4e-05,7.00114]
[1777817038333,36.31,78759.43,0.0,-0.95041,4e-05,7.00114]
[1777817038305,36.31,78759.43,0.0,-0.95041,4e-05,7.00057]
[1777817040381,36.31,78759.57,0.0,-0.95041,4e-05,7.00066]
[1777817040579,36.31,78759.57,0.0,-0.95041,4e-05,7.00066]
[1777817046368,36.3,78754.86,0.0,-0.95064,4e-05,6.9744]
[1777817047912,36.3,78751.5,0.0,-0.95079,4e-05,6.95799]
[1777817048010,36.3,78751.5,0.0,-0.95079,4e-05,6.95799]
[1777817048382,36.3,78746.87,0.0,-0.95098,4e-05,6.93564]
[1777817049437,36.3,78744.63,0.0,-0.95108,4e-05,6.92461]
[1777817049580,36.3,78744.63,0.0,-0.95108,4e-05,6.92461]
[1777817050396,36.3,78743.24,0.0,-0.95114,4e-05,6.91761]
[1777817051940,36.3,78741.56,0.0,-0.95121,4e-05,6.90926]
[1777817052080,36.3,78741.56,0.0,-0.95121,4e-05,6.90926]
[1777817057445,36.3,78728.37,0.0,-0.95177,4e-05,6.84481]
[1777817058452,36.29,78725.41,0.0,-0.95189,4e-05,6.83063]
[1777817059662,36.29,78725.41,0.0,-0.95189,4e-05,6.83063]
[1777817059837,36.29,78725.41,0.0,-0.95189,4e-05,6.83063]
[1777817061197,36.29,78724.2,0.0,-0.95194,4e-05,6.82466]
[1777817061332,36.29,78724.2,0.0,-0.95194,4e-05,6.82466]
[1777817061402,36.29,78724.06,0.0,-0.95195,4e-05,6.82336]
[1777817066508,36.29,78722.81,0.0,-0.95202,4e-05,6.81593]
[1777817071543,36.29,78722.98,0.0,-0.95205,4e-05,6.81179]
[1777817075958,36.28,78721.45,0.0,-0.95212,4e-05,6.80365]
[1777817076078,36.28,78721.45,0.0,-0.95212,4e-05,6.80365]
[1777817079246,36.28,78720.53,0.0,-0.95216,4e-05,6.79842]
[1777817079327,36.28,78720.53,0.0,-0.95216,4e-05,6.79842]
[1777817079483,36.28,78718.6,0.0,-0.95224,4e-05,6.7888]
[1777817079584,36.28,78718.6,0.0,-0.95224,4e-05,6.7888]
[1777817079599,36.28,78715.09,0.0,-0.95239,4e-05,6.77248]
[1777817081944,36.28,78713.6,0.0,-0.95245,4e-05,6.76527]
[1777817082076,36.28,78713.6,0.0,-0.95245,4e-05,6.76527]
[1777817084439,36.28,78717.55,0.0,-0.95229,4e-05,6.78306]
[1777817092689,36.27,78719.12,0.0,-0.95226,4e-05,6.78736]
[1777817093693,36.27,78719.12,0.0,-0.95226,4e-05,6.78736]
[1777817093828,36.27,78719.12,0.0,-0.95226,4e-05,6.78736]
[1777817095062,36.27,78719.45,0.0,-0.95225,4e-05,6.78857]
[1777817095078,36.27,78719.45,0.0,-0.95225,4e-05,6.78857]
[1777817095084,36.27,78719.33,0.0,-0.95225,4e-05,6.78769]
[1777817101753,36.27,78719.72,0.0,-0.95226,4e-05,6.78724]
[1777817105455,36.27,78719.72,0.0,-0.95226,4e-05,6.78724]
[1777817105576,36.27,78719.79,0.0,-0.95226,4e-05,6.7866]
[1777817110816,36.26,78720.23,0.0,-0.95226,4e-05,6.7867]
[1777817115852,36.26,78720.21,0.0,-0.95228,4e-05,6.785]
[1777817121894,36.26,78719.9,0.0,-0.95231,4e-05,6.78166]
[1777817126929,36.25,78720.01,0.0,-0.95232,4e-05,6.78062]
[1777817127875,36.25,78720.01,0.0,-0.95232,4e-05,6.78062]
[1777817128077,36.25,78720.01,0.0,-0.95232,4e-05,6.78062]
[1777817129431,36.25,78720.01,0.0,-0.95232,4e-05,6.78]
[1777817129462,36.25,78720.01,0.0,-0.95233,4e-05,6.7797]
[1777817129589,36.25,78720.01,0.0,-0.95233,4e-05,6.7797]
[1777817139013,36.25,78719.59,0.0,-0.95239,4e-05,6.77175]
[1777817144048,36.24,78720.47,0.0,-0.95236,4e-05,6.77439]
[1777817149082,36.24,78720.58,0.0,-0.95237,4e-05,6.77342]
[1777817154118,36.24,78720.88,0.0,-0.95237,4e-05,6.77333]
[1777817156017,36.24,78721.31,0.0,-0.95236,4e-05,6.77504]
[1777817156076,36.24,78721.31,0.0,-0.95236,4e-05,6.77504]
[1777817162174,36.23,78720.99,0.0,-0.95239,4e-05,6.77122]
[1777817166697,36.23,78721.06,0.0,-0.9524,4e-05,6.77039]
[1777817166826,36.23,78721.06,0.0,-0.9524,4e-05,6.77039]
[1777817168580,36.23,78721.04,0.0,-0.95241,4e-05,6.76972]
[1777817168828,36.23,78721.04,0.0,-0.95241,4e-05,6.76972]
[1777817169224,36.23,78721.12,0.0,-0.95241,4e-05,6.7698]
[1777817175266,36.23,78721.56,0.0,-0.9524,4e-05,6.77014]
[1777817177348,36.23,78721.95,0.0,-0.95239,4e-05,6.77167]
[1777817177449,36.23,78730.21,0.0,-0.95206,4e-05,6.80989]
[1777817178287,36.23,78740.75,0.0,-0.95163,4e-05,6.85943]
[1777817179294,36.23,78747.32,0.0,-0.95137,4e-05,6.88987]
[1777817181672,36.22,78747.43,0.0,-0.95137,4e-05,6.88944]
[1777817181829,36.22,78747.43,0.0,-0.95137,4e-05,6.88944]
[1777817182315,36.22,78747.5,0.0,-0.95137,4e-05,6.88977]
[1777817187350,36.22,78745.91,0.0,-0.95146,4e-05,6.87953]
[1777817192384,36.21,78745.88,0.0,-0.9515,4e-05,6.87385]
[1777817198427,36.21,78747.49,0.0,-0.95146,4e-05,6.87879]
[1777817205476,36.2,78747.53,0.0,-0.95148,4e-05,6.87599]
[1777817212525,36.2,78747.97,0.0,-0.95147,4e-05,6.87806]
[1777817219574,36.2,78748.09,0.0,-0.95149,4e-05,6.8758]
[1777817224609,36.19,78752.66,0.0,-0.95132,4e-05,6.89527]
[1777817229645,36.19,78754.55,0.0,-0.95126,4e-05,6.90199]
[1777817234680,36.19,78753.99,0.0,-0.9513,4e-05,6.89721]
[1777817239715,36.18,78753.78,0.0,-0.95133,4e-05,6.89421]
[1777817244750,36.18,78752.7,0.0,-0.95138,4e-05,6.88772]
[1777817246764,36.18,78747.54,0.0,-0.9516,4e-05,6.86271]
[1777817247771,36.18,78738.04,0.0,-0.95199,4e-05,6.81783]
[1777817248777,36.18,78735.96,0.0,-0.95208,4e-05,6.80784]
[1777817253813,36.18,78734.53,0.0,-0.95216,4e-05,6.79669]
[1777817258848,36.17,78734.3,0.0,-0.95218,4e-05,6.79446]
[1777817263883,36.17,78733.92,0.0,-0.95221,4e-05,6.79155]
[1777817268918,36.17,78734.44,0.0,-0.9522,4e-05,6.79282]
[1777817275967,36.17,78733.96,0.0,-0.95223,4e-05,6.78895]
[1777817282008,36.16,78733.9,0.0,-0.95225,4e-05,6.78725]
[1777817287043,36.16,78734.01,0.0,-0.95225,4e-05,6.78659]
[1777817293086,36.16,78733.5,0.0,-0.95229,4e-05,6.78281]
[1777817298121,36.16,78725.23,0.0,-0.95263,4e-05,6.74315]
[1777817301141,36.16,78721.18,0.0,-0.95279,4e-05,6.72386]
[1777817306177,36.15,78720.12,0.0,-0.95284,4e-05,6.71825]
[1777817311212,36.15,78716.59,0.0,-0.95301,4e-05,6.69803]
[1777817314661,36.15,78716.67,0.0,-0.95301,4e-05,6.69829]
[1777817315330,36.15,78716.71,0.0,-0.95301,4e-05,6.6983]
[1777817319607,36.15,78715.02,0.0,-0.95308,4e-05,6.69015]
[1777817319833,36.15,78714.31,0.0,-0.95311,4e-05,6.6868]
[1777817320275,36.15,78713.92,0.0,-0.95312,4e-05,6.68495]
[1777817325616,36.15,78715.74,0.0,-0.95305,4e-05,6.69322]
[1777817325665,36.15,78711.14,0.0,-0.95323,4e-05,6.67185]
[1777817327829,36.15,78709.12,0.0,-0.95331,4e-05,6.66251]
[1777817331827,36.15,78708.91,0.0,-0.95332,4e-05,6.66159]
[1777817335380,36.15,78712.94,0.0,-0.95316,4e-05,6.6802]
[1777817335826,36.15,78712.94,0.0,-0.95316,4e-05,6.6802]
[1777817335829,36.15,78712.94,0.0,-0.95316,4e-05,6.6802]
[1777817336032,36.15,78712.94,0.0,-0.95316,4e-05,6.6802]
[1777817336387,36.15,78713.41,0.0,-0.95314,4e-05,6.68234]
[1777817342429,36.15,78713.86,0.0,-0.95313,4e-05,6.68415]
[1777817345524,36.15,78713.79,0.0,-0.95313,4e-05,6.68377]
[1777817345578,36.15,78713.79,0.0,-0.95313,4e-05,6.68377]
[1777817354512,36.15,78712.61,0.0,-0.95318,4e-05,6.67763]
[1777817359549,36.15,78713.99,0.0,-0.95313,4e-05,6.68362]
[1777817360686,36.15,78713.99,0.0,-0.95313,4e-05,6.68362]
[1777817360828,36.15,78715.82,0.0,-0.95306,4e-05,6.692]
[1777817361562,36.15,78716.31,0.0,-0.95304,4e-05,6.69417]
[1777817361920,36.15,78716.31,0.0,-0.95304,4e-05,6.69417]
[1777817362078,36.15,78716.31,0.0,-0.95304,4e-05,6.69417]
[1777817365592,36.15,78724.17,0.0,-0.95273,4e-05,6.73019]
[1777817366616,36.15,78727.99,0.0,-0.95258,4e-05,6.7478]
[1777817367207,36.15,78727.99,0.0,-0.95258,4e-05,6.7478]
[1777817367325,36.15,78727.99,0.0,-0.95258,4e-05,6.7478]
[1777817367623,36.15,78728.39,0.0,-0.95257,4e-05,6.74947]
[1777817368819,36.15,78729.44,0.0,-0.95253,4e-05,6.75418]
[1777817368828,36.15,78729.44,0.0,-0.95253,4e-05,6.75418]
[1777817374672,36.14,78731.33,0.0,-0.95248,4e-05,6.7586]
[1777817376186,36.14,78731.32,0.0,-0.95248,4e-05,6.75837]
[1777817376325,36.14,78731.32,0.0,-0.95248,4e-05,6.75837]
[1777817383736,36.14,78731.04,0.0,-0.95251,4e-05,6.75573]
[1777817388771,36.14,78731.51,0.0,-0.95249,4e-05,6.75714]
[1777817394497,36.14,78733.89,0.0,-0.9524,4e-05,6.76776]
[1777817394578,36.14,78733.89,0.0,-0.9524,4e-05,6.76776]
[1777817394654,36.14,78733.89,0.0,-0.95241,4e-05,6.76726]
[1777817395847,36.14,78733.89,0.0,-0.95241,4e-05,6.76726]
[1777817396075,36.14,78733.89,0.0,-0.95241,4e-05,6.76726]
[1777817401302,36.14,78733.28,0.0,-0.95241,4e-05,6.76638]
[1777817401327,36.14,78733.28,0.0,-0.95241,4e-05,6.76638]
[1777817401500,36.14,78737.46,0.0,-0.95224,4e-05,6.7861]
[1777817402933,36.14,78740.48,0.0,-0.95212,4e-05,6.80022]
[1777817403078,36.14,78740.48,0.0,-0.95212,4e-05,6.80022]
[1777817408729,36.14,78740.51,0.0,-0.95212,4e-05,6.80039]
[1777817408760,36.14,78740.64,0.0,-0.95212,4e-05,6.80057]
[1777817408828,36.14,78740.64,0.0,-0.95212,4e-05,6.80057]
[1777817409639,36.14,78740.64,0.0,-0.95212,4e-05,6.80057]
[1777817409682,36.14,78741.87,0.0,-0.95207,4e-05,6.8061]
[1777817409834,36.14,78741.87,0.0,-0.95207,4e-05,6.8061]
[1777817414953,36.14,78742.68,0.0,-0.95205,4e-05,6.80875]
[1777817416612,36.14,78742.68,0.0,-0.95205,4e-05,6.80875]
[1777817416667,36.14,78742.82,0.0,-0.95205,4e-05,6.80894]
[1777817416831,36.14,78742.82,0.0,-0.95205,4e-05,6.80894]
[1777817416968,36.14,78742.62,0.0,-0.95206,4e-05,6.808]
[1777817418006,36.14,78742.62,0.0,-0.95206,4e-05,6.808]
[1777817418077,36.14,78742.62,0.0,-0.95206,4e-05,6.808]
[1777817424016,36.13,78742.88,0.0,-0.95206,4e-05,6.80757]
[1777817427228,36.13,78742.01,0.0,-0.9521,4e-05,6.80303]
[1777817427325,36.13,78742.01,0.0,-0.9521,4e-05,6.80303]
[1777817427327,36.13,78742.19,0.0,-0.95209,4e-05,6.80364]
[1777817428655,36.13,78742.19,0.0,-0.95209,4e-05,6.80364]
[1777817428828,36.13,78742.19,0.0,-0.9521,4e-05,6.80317]
[1777817433080,36.13,78738.68,0.0,-0.95227,4e-05,6.78256]
[1777817433830,36.13,78738.68,0.0,-0.95227,4e-05,6.78256]
[1777817434075,36.13,78738.68,0.0,-0.95227,4e-05,6.78256]
[1777817434571,36.13,78738.68,0.0,-0.95227,4e-05,6.78256]
[1777817434608,36.13,78735.84,0.0,-0.95239,4e-05,6.76891]
[1777817434827,36.13,78735.84,0.0,-0.95239,4e-05,6.76891]
[1777817441136,36.13,78733.46,0.0,-0.95249,4e-05,6.75676]
[1777817446653,36.13,78733.6,0.0,-0.95249,4e-05,6.75669]
[1777817446744,36.13,78734.73,0.0,-0.95245,4e-05,6.76158]
[1777817446826,36.13,78734.73,0.0,-0.95245,4e-05,6.76158]
[1777817447177,36.13,78734.88,0.0,-0.95244,4e-05,6.76228]
[1777817448100,36.13,78734.88,0.0,-0.95244,4e-05,6.76228]
[1777817448327,36.13,78734.88,0.0,-0.95244,4e-05,6.76228]
[1777817454227,36.12,78733.44,0.0,-0.95251,4e-05,6.7542]
[1777817460269,36.12,78731.52,0.0,-0.9526,4e-05,6.74417]
[1777817461592,36.12,78731.52,0.0,-0.9526,4e-05,6.74417]
[1777817461814,36.12,78731.6,0.0,-0.9526,4e-05,6.74421]
[1777817463251,36.12,78731.6,0.0,-0.9526,4e-05,6.74421]
[1777817463309,36.12,78731.6,0.0,-0.9526,4e-05,6.74421]
[1777817463349,36.12,78731.42,0.0,-0.95261,4e-05,6.74321]
[1777817465308,36.12,78728.45,0.0,-0.95273,4e-05,6.72907]
[1777817468004,36.12,78726.95,0.0,-0.95279,4e-05,6.72181]
[1777817468079,36.12,78726.95,0.0,-0.95279,4e-05,6.72181]
[1777817469020,36.12,78727.57,0.0,-0.95277,4e-05,6.72456]
[1777817469076,36.12,78727.57,0.0,-0.95277,4e-05,6.72456]
[1777817469336,36.12,78727.45,0.0,-0.95278,4e-05,6.72388]
[1777817474371,36.12,78726.29,0.0,-0.95283,4e-05,6.71784]
[1777817479408,36.12,78726.34,0.0,-0.95283,4e-05,6.71746]
[1777817485107,36.12,78728.59,0.0,-0.95275,4e-05,6.72741]
[1777817485329,36.12,78728.59,0.0,-0.95275,4e-05,6.72741]
[1777817491490,36.11,78726.1,0.0,-0.95288,4e-05,6.71137]
[1777817491941,36.11,78726.1,0.0,-0.95288,4e-05,6.71137]
[1777817492076,36.11,78726.1,0.0,-0.95288,4e-05,6.71137]
[1777817493322,36.11,78726.1,0.0,-0.95288,4e-05,6.71137]
[1777817493583,36.11,78726.1,0.0,-0.95288,4e-05,6.71137]
[1777817493683,36.11,78724.46,0.0,-0.95294,4e-05,6.70353]
[1777817499546,36.11,78723.76,0.0,-0.95298,4e-05,6.69964]
[1777817501154,36.11,78723.23,0.0,-0.953,4e-05,6.69708]
[1777817501326,36.11,78723.23,0.0,-0.953,4e-05,6.69708]
[1777817501751,36.11,78723.23,0.0,-0.953,4e-05,6.69708]
[1777817501827,36.11,78723.23,0.0,-0.953,4e-05,6.69708]
[1777817501847,36.11,78722.86,0.0,-0.95302,4e-05,6.69526]
[1777817505493,36.11,78721.43,0.0,-0.95307,4e-05,6.68834]
[1777817505580,36.11,78721.43,0.0,-0.95307,4e-05,6.68834]
[1777817506596,36.11,78718.16,0.0,-0.95321,4e-05,6.67303]
[1777817507008,36.11,78718.16,0.0,-0.95321,4e-05,6.67303]
[1777817507079,36.11,78718.16,0.0,-0.95321,4e-05,6.67303]
[1777817507603,36.11,78718.18,0.0,-0.95321,4e-05,6.67306]
[1777817512638,36.11,78718.72,0.0,-0.95319,4e-05,6.67522]
[1777817513901,36.11,78718.72,0.0,-0.95319,4e-05,6.67522]
[1777817514078,36.11,78718.72,0.0,-0.95319,4e-05,6.67522]
[1777817519687,36.11,78719.01,0.0,-0.95318,4e-05,6.67608]
[1777817521870,36.11,78719.01,0.0,-0.95318,4e-05,6.67608]
[1777817522076,36.11,78720.71,0.0,-0.95311,4e-05,6.68381]
[1777817522708,36.11,78723.12,0.0,-0.95302,4e-05,6.69489]
[1777817523853,36.11,78723.12,0.0,-0.95302,4e-05,6.69489]
[1777817524077,36.11,78722.99,0.0,-0.95302,4e-05,6.69419]
[1777817528870,36.11,78722.39,0.0,-0.95305,4e-05,6.691]
[1777817529086,36.11,78722.41,0.0,-0.95305,4e-05,6.691]
[1777817534890,36.11,78724.44,0.0,-0.95297,4e-05,6.70011]
[1777817534941,36.11,78724.44,0.0,-0.95297,4e-05,6.70011]
[1777817535079,36.11,78724.44,0.0,-0.95297,4e-05,6.70011]
[1777817535799,36.11,78724.33,0.0,-0.95298,4e-05,6.69917]
[1777817536943,36.11,78722.56,0.0,-0.95305,4e-05,6.69086]
[1777817537084,36.11,78722.56,0.0,-0.95305,4e-05,6.69086]
[1777817542848,36.1,78722.59,0.0,-0.95306,4e-05,6.6905]
[1777817544210,36.1,78722.49,0.0,-0.95306,4e-05,6.68995]
[1777817544328,36.1,78722.49,0.0,-0.95306,4e-05,6.68995]
[1777817550025,36.1,78722.29,0.0,-0.95307,4e-05,6.68863]
[1777817551832,36.1,78722.26,0.0,-0.95308,4e-05,6.68833]
[1777817551911,36.1,78722.43,0.0,-0.95309,4e-05,6.68578]
[1777817555144,36.1,78722.59,0.0,-0.95309,4e-05,6.68637]
[1777817555328,36.1,78722.59,0.0,-0.95309,4e-05,6.68637]
[1777817559950,36.1,78721.6,0.0,-0.95313,4e-05,6.68143]
[1777817560081,36.1,78721.6,0.0,-0.95313,4e-05,6.68143]
[1777817560255,36.1,78721.6,0.0,-0.95313,4e-05,6.68143]
[1777817560329,36.1,78721.6,0.0,-0.95313,4e-05,6.68143]
[1777817560351,36.1,78721.26,0.0,-0.95314,4e-05,6.67979]
[1777817568024,36.1,78720.09,0.0,-0.95319,4e-05,6.67387]
[1777817570053,36.1,78720.0,0.0,-0.95319,4e-05,6.67394]
[1777817570083,36.1,78720.0,0.0,-0.95319,4e-05,6.67394]
[1777817576080,36.11,78719.05,0.0,-0.9532,4e-05,6.673]
[1777817581115,36.11,78720.23,0.0,-0.95316,4e-05,6.67814]
[1777817594491,36.11,78720.12,0.0,-0.95316,4e-05,6.67736]
[1777817594578,36.11,78720.12,0.0,-0.95316,4e-05,6.67736]
[1777817595607,36.11,78720.12,0.0,-0.95315,4e-05,6.67897]
[1777817595833,36.11,78720.12,0.0,-0.95315,4e-05,6.67897]
[1777817595934,36.11,78720.8,0.0,-0.95311,4e-05,6.68307]
[1777817601255,36.12,78720.54,0.0,-0.95311,4e-05,6.68315]
[1777817603171,36.12,78720.54,0.0,-0.95311,4e-05,6.68315]
[1777817603331,36.12,78720.54,0.0,-0.95311,4e-05,6.68315]
[1777817613339,36.13,78719.1,0.0,-0.95314,4e-05,6.67889]
[1777817618694,36.13,78718.7,0.0,-0.95314,4e-05,6.67894]
[1777817618828,36.13,78718.7,0.0,-0.95314,4e-05,6.67894]
[1777817619724,36.13,78718.7,0.0,-0.95313,4e-05,6.67989]
[1777817619829,36.13,78718.7,0.0,-0.95313,4e-05,6.67989]
[1777817619930,36.13,78718.7,0.0,-0.95313,4e-05,6.68036]
[1777817626431,36.14,78718.7,0.0,-0.9531,4e-05,6.68317]
[1777817630469,36.14,78719.22,0.0,-0.95308,4e-05,6.68604]
[1777817630579,36.14,78719.22,0.0,-0.95308,4e-05,6.68604]
[1777817636501,36.15,78718.95,0.0,-0.95305,4e-05,6.6889]
[1777817649592,36.16,78718.91,0.0,-0.953,4e-05,6.69452]
[1777817650856,36.16,78718.91,0.0,-0.953,4e-05,6.69452]
[1777817651081,36.16,78718.91,0.0,-0.953,4e-05,6.6954]
[1777817651382,36.16,78718.91,0.0,-0.953,4e-05,6.6954]
[1777817651576,36.16,78718.91,0.0,-0.953,4e-05,6.6954]
[1777817651677,36.16,78718.91,0.0,-0.95299,4e-05,6.69584]
[1777817657648,36.16,78719.59,0.0,-0.95294,4e-05,6.70157]
[1777817663692,36.17,78719.83,0.0,-0.95291,4e-05,6.70522]
[1777817665240,36.17,78719.83,0.0,-0.95291,4e-05,6.70522]
[1777817665335,36.17,78719.83,0.0,-0.95291,4e-05,6.70522]
[1777817674766,36.18,78721.84,0.0,-0.95281,4e-05,6.71585]
[1777817676496,36.18,78721.84,0.0,-0.95281,4e-05,6.71585]
[1777817676577,36.18,78721.84,0.0,-0.95281,4e-05,6.71585]
[1777817677553,36.18,78719.38,0.0,-0.9529,4e-05,6.70525]
[1777817677580,36.18,78719.38,0.0,-0.9529,4e-05,6.70525]
[1777817678795,36.18,78719.14,0.0,-0.95291,4e-05,6.70497]
[1777817685040,36.18,78718.95,0.0,-0.9529,4e-05,6.70576]
[1777817690879,36.19,78719.24,0.0,-0.95286,4e-05,6.71039]
[1777817691428,36.19,78719.24,0.0,-0.95286,4e-05,6.71039]
[1777817691576,36.19,78719.24,0.0,-0.95286,4e-05,6.71039]
[1777817697928,36.2,78719.56,0.0,-0.95282,4e-05,6.71467]
[1777817698901,36.2,78719.56,0.0,-0.95282,4e-05,6.71467]
[1777817699081,36.2,78719.56,0.0,-0.95282,4e-05,6.71507]
[1777817699450,36.2,78719.56,0.0,-0.95282,4e-05,6.71507]
[1777817699578,36.2,78719.56,0.0,-0.95282,4e-05,6.71507]
[1777817701957,36.2,78719.63,0.0,-0.9528,4e-05,6.71657]
[1777817707999,36.2,78721.99,0.0,-0.95269,4e-05,6.7298]
[1777817709006,36.2,78726.63,0.0,-0.9525,4e-05,6.75173]
[1777817710049,36.2,78726.63,0.0,-0.9525,4e-05,6.75173]
[1777817710078,36.2,78730.13,0.0,-0.95236,4e-05,6.76835]
[1777817717061,36.21,78729.42,0.0,-0.95238,4e-05,6.76605]
[1777817719241,36.21,78726.24,0.0,-0.9525,4e-05,6.75185]
[1777817719326,36.21,78726.24,0.0,-0.9525,4e-05,6.75185]
[1777817721722,36.21,78727.17,0.0,-0.95246,4e-05,6.75649]
[1777817721828,36.21,78727.17,0.0,-0.95246,4e-05,6.75649]
[1777817721929,36.21,78727.11,0.0,-0.95246,4e-05,6.75682]
[1777817727988,36.21,78726.79,0.0,-0.95246,4e-05,6.75654]
[1777817728079,36.21,78726.79,0.0,-0.95246,4e-05,6.75654]
[1777817733174,36.22,78727.4,0.0,-0.95244,4e-05,6.75814]
[1777817736195,36.22,78735.17,0.0,-0.95212,4e-05,6.79521]
[1777817737579,36.22,78735.17,0.0,-0.95212,4e-05,6.79521]
[1777817737834,36.22,78735.17,0.0,-0.95212,4e-05,6.79521]
[1777817737898,36.22,78744.72,0.0,-0.95173,4e-05,6.84028]
[1777817739799,36.22,78745.5,0.0,-0.9517,4e-05,6.84394]
[1777817739829,36.22,78745.5,0.0,-0.9517,4e-05,6.84394]
[1777817739901,36.22,78745.55,0.0,-0.95169,4e-05,6.84448]
[1777817745259,36.22,78743.5,0.0,-0.95177,4e-05,6.83568]
[1777817747191,36.22,78743.79,0.0,-0.95175,4e-05,6.83722]
[1777817747325,36.22,78743.79,0.0,-0.95175,4e-05,6.83722]
[1777817751301,36.22,78748.5,0.0,-0.95155,4e-05,6.86025]
[1777817752201,36.22,78748.5,0.0,-0.95155,4e-05,6.86025]
[1777817752329,36.22,78748.5,0.0,-0.95155,4e-05,6.86025]
[1777817754901,36.22,78750.98,0.0,-0.95146,4e-05,6.87165]
[1777817755076,36.22,78750.98,0.0,-0.95146,4e-05,6.87165]
[1777817755003,36.22,78751.16,0.0,-0.95145,4e-05,6.87222]
[1777817761370,36.22,78750.71,0.0,-0.95149,4e-05,6.86764]
[1777817763387,36.21,78742.64,0.0,-0.95183,4e-05,6.82898]
[1777817764837,36.21,78742.64,0.0,-0.95183,4e-05,6.82898]
[1777817765075,36.21,78742.64,0.0,-0.95183,4e-05,6.82898]
[1777817764930,36.21,78736.77,0.0,-0.95207,4e-05,6.80088]
[1777817770437,36.21,78734.93,0.0,-0.95216,4e-05,6.79084]
[1777817772160,36.21,78735.5,0.0,-0.95214,4e-05,6.79322]
[1777817772327,36.21,78735.5,0.0,-0.95214,4e-05,6.79322]
[1777817774199,36.21,78734.73,0.0,-0.95217,4e-05,6.78905]
[1777817774325,36.21,78734.73,0.0,-0.95217,4e-05,6.78905]
[1777817774463,36.21,78734.84,0.0,-0.95217,4e-05,6.78928]
[1777817779499,36.21,78734.6,0.0,-0.95218,4e-05,6.78838]
[1777817780873,36.21,78734.6,0.0,-0.95218,4e-05,6.78838]
[1777817781076,36.21,78734.6,0.0,-0.95218,4e-05,6.78838]
[1777817787555,36.21,78734.76,0.0,-0.95215,4e-05,6.79124]
[1777817792590,36.22,78734.66,0.0,-0.95217,4e-05,6.78876]
[1777817797625,36.22,78734.78,0.0,-0.95215,4e-05,6.79061]
[1777817802504,36.22,78734.05,0.0,-0.95217,4e-05,6.78822]
[1777817802577,36.22,78734.05,0.0,-0.95217,4e-05,6.78822]
[1777817804393,36.22,78734.53,0.0,-0.95215,4e-05,6.79097]
[1777817804577,36.22,78734.53,0.0,-0.95215,4e-05,6.79097]
[1777817804674,36.22,78734.74,0.0,-0.95214,4e-05,6.7922]
[1777817809708,36.22,78735.32,0.0,-0.9521,4e-05,6.79617]
[1777817819779,36.23,78735.4,0.0,-0.95208,4e-05,6.79897]
[1777817821830,36.23,78735.04,0.0,-0.95209,4e-05,6.79753]
[1777817822078,36.23,78735.04,0.0,-0.95209,4e-05,6.79753]
[1777817829852,36.23,78734.78,0.0,-0.95208,4e-05,6.79872]
[1777817834941,36.23,78734.76,0.0,-0.95207,4e-05,6.79935]
[1777817840931,36.24,78736.91,0.0,-0.95197,4e-05,6.81128]
[1777817842598,36.24,78736.91,0.0,-0.95197,4e-05,6.81128]
[1777817842826,36.24,78736.91,0.0,-0.95197,4e-05,6.81128]
[1777817844600,36.24,78736.91,0.0,-0.95197,4e-05,6.81171]
[1777817844827,36.24,78736.91,0.0,-0.95197,4e-05,6.81171]
[1777817844928,36.24,78736.91,0.0,-0.95197,4e-05,6.81104]
[1777817849993,36.24,78735.09,0.0,-0.95204,4e-05,6.8031]
[1777817855033,36.24,78734.84,0.0,-0.95206,4e-05,6.79982]
[1777817856506,36.24,78734.84,0.0,-0.95206,4e-05,6.79982]
[1777817856581,36.24,78734.84,0.0,-0.95206,4e-05,6.79982]
[1777817858054,36.24,78725.89,0.0,-0.95242,4e-05,6.75883]
[1777817858809,36.24,78725.89,0.0,-0.95242,4e-05,6.75883]
[1777817858831,36.24,78725.89,0.0,-0.95242,4e-05,6.75883]
[1777817859061,36.24,78723.42,0.0,-0.95251,4e-05,6.74765]
[1777817861213,36.24,78723.32,0.0,-0.95252,4e-05,6.74695]
[1777817861325,36.24,78723.05,0.0,-0.95253,4e-05,6.74546]
[1777817869130,36.24,78719.21,0.0,-0.9527,4e-05,6.72581]
[1777817872809,36.24,78719.21,0.0,-0.9527,4e-05,6.72537]
[1777817872832,36.24,78719.21,0.0,-0.9527,4e-05,6.72537]
[1777817874416,36.24,78719.2,0.0,-0.95271,4e-05,6.72465]
[1777817874578,36.24,78719.2,0.0,-0.95271,4e-05,6.72465]
[1777817875173,36.24,78719.06,0.0,-0.95272,4e-05,6.72378]
[1777817878194,36.23,78708.34,0.0,-0.95315,4e-05,6.67351]
[1777817878722,36.23,78708.34,0.0,-0.95315,4e-05,6.67351]
[1777817879200,36.23,78706.8,0.0,-0.95321,4e-05,6.66626]
[1777817881322,36.23,78707.53,0.0,-0.95319,4e-05,6.66934]
[1777817882457,36.23,78707.0,0.0,-0.95321,4e-05,6.66675]
[1777817882576,36.23,78707.0,0.0,-0.95321,4e-05,6.66675]
[1777817883230,36.23,78707.38,0.0,-0.95319,4e-05,6.66837]
[1777817885567,36.23,78706.17,0.0,-0.95324,4e-05,6.66253]
[1777817885581,36.23,78706.17,0.0,-0.95324,4e-05,6.66253]
[1777817889931,36.23,78705.59,0.0,-0.95327,4e-05,6.65949]
[1777817889944,36.23,78705.59,0.0,-0.95327,4e-05,6.65949]
[1777817890286,36.23,78700.29,0.0,-0.95348,4e-05,6.63487]
[1777817892749,36.23,78696.61,0.0,-0.95363,4e-05,6.61789]
[1777817892788,36.23,78678.15,0.0,-0.95435,4e-05,6.53348]
[1777817893309,36.23,78666.7,0.0,-0.95479,4e-05,6.48159]
[1777817894314,36.23,78667.97,0.0,-0.95474,4e-05,6.48753]
[1777817895887,36.23,78667.97,0.0,-0.95474,4e-05,6.48753]
[1777817901362,36.23,78669.92,0.0,-0.95466,4e-05,6.49757]
[1777817906398,36.24,78670.47,0.0,-0.95463,4e-05,6.50096]
[1777817910031,36.24,78669.81,0.0,-0.95465,4e-05,6.49833]
[1777817914130,36.24,78668.35,0.0,-0.95472,4e-05,6.48926]
[1777817914223,36.24,78667.23,0.0,-0.95476,4e-05,6.4846]
[1777817914337,36.24,78667.23,0.0,-0.95476,4e-05,6.4846]
[1777817917474,36.24,78671.91,0.0,-0.95457,4e-05,6.50645]
[1777817922511,36.24,78671.33,0.0,-0.95459,4e-05,6.50468]
[1777817927547,36.24,78668.73,0.0,-0.95468,4e-05,6.49385]
[1777817932582,36.25,78667.15,0.0,-0.95473,4e-05,6.48768]
[1777817937617,36.25,78666.74,0.0,-0.95474,4e-05,6.48687]
[1777817942652,36.25,78666.72,0.0,-0.95473,4e-05,6.48781]
[1777817948693,36.25,78666.48,0.0,-0.95473,4e-05,6.48796]
[1777817954736,36.25,78666.44,0.0,-0.95472,4e-05,6.489]
[1777817959771,36.26,78666.44,0.0,-0.95471,4e-05,6.48999]
[1777817967826,36.26,78668.18,0.0,-0.95463,4e-05,6.49931]
[1777817972862,36.26,78670.5,0.0,-0.95456,4e-05,6.5075]
[1777817977897,36.26,78670.79,0.0,-0.95454,4e-05,6.50967]
[1777817982931,36.26,78670.36,0.0,-0.95455,4e-05,6.50858]
[1777817983939,36.26,78674.61,0.0,-0.95438,4e-05,6.52807]
[1777817986959,36.26,78678.65,0.0,-0.95422,4e-05,6.54692]
[1777817991994,36.27,78684.1,0.0,-0.954,4e-05,6.57242]
[1777817993937,36.27,78683.14,0.0,-0.95404,4e-05,6.56826]
[1777817994078,36.27,78683.14,0.0,-0.95404,4e-05,6.56826]
[1777817995090,36.27,78685.25,0.0,-0.95395,4e-05,6.578]
[1777817995325,36.27,78685.25,0.0,-0.95395,4e-05,6.578]
[1777817995333,36.27,78686.23,0.0,-0.95391,4e-05,6.58257]
[1777818001066,36.27,78686.37,0.0,-0.9539,4e-05,6.58366]
[1777818004087,36.27,78682.59,0.0,-0.95405,4e-05,6.56666]
[1777818005760,36.27,78682.49,0.0,-0.95405,4e-05,6.56631]
[1777818005827,36.27,78682.49,0.0,-0.95405,4e-05,6.56631]
[1777818013150,36.27,78682.3,0.0,-0.95405,4e-05,6.5663]
[1777818017639,36.27,78681.45,0.0,-0.95408,4e-05,6.56283]
[1777818017829,36.27,78681.45,0.0,-0.95408,4e-05,6.56283]
[1777818017997,36.27,78681.45,0.0,-0.95408,4e-05,6.56283]
[1777818018081,36.27,78681.45,0.0,-0.95408,4e-05,6.56283]
[1777818018093,36.27,78681.45,0.0,-0.95408,4e-05,6.56294]
[1777818024227,36.27,78681.59,0.0,-0.95407,4e-05,6.56419]
[1777818029262,36.27,78679.54,0.0,-0.95415,4e-05,6.55539]
[1777818030047,36.27,78679.54,0.0,-0.95415,4e-05,6.55539]
[1777818030077,36.27,78679.54,0.0,-0.95415,4e-05,6.55539]
[1777818030330,36.27,78679.54,0.0,-0.95415,4e-05,6.55539]
[1777818030376,36.27,78679.54,0.0,-0.95414,4e-05,6.5555]
[1777818030578,36.27,78679.54,0.0,-0.95414,4e-05,6.5555]
[1777818036311,36.27,78678.69,0.0,-0.95419,4e-05,6.54904]
[1777818043361,36.28,78678.66,0.0,-0.95419,4e-05,6.54967]
[1777818044926,36.28,78678.47,0.0,-0.95419,4e-05,6.5489]
[1777818045077,36.28,78678.47,0.0,-0.95419,4e-05,6.5489]
[1777818045203,36.28,78678.47,0.0,-0.95419,4e-05,6.5489]
[1777818045327,36.28,78678.47,0.0,-0.95419,4e-05,6.5489]
[1777818045428,36.28,78678.47,0.0,-0.95419,4e-05,6.54901]
[1777818051417,36.28,78677.88,0.0,-0.95421,4e-05,6.54695]
[1777818054382,36.28,78676.97,0.0,-0.95424,4e-05,6.54302]
[1777818054438,36.28,78677.51,0.0,-0.95422,4e-05,6.54559]
[1777818054579,36.28,78677.51,0.0,-0.95422,4e-05,6.54559]
[1777818054977,36.28,78677.51,0.0,-0.95422,4e-05,6.54559]
[1777818055077,36.28,78677.51,0.0,-0.95422,4e-05,6.54559]
[1777818057741,36.28,78676.87,0.0,-0.95425,4e-05,6.54278]
[1777818058467,36.28,78660.01,0.0,-0.9549,4e-05,6.46665]
[1777818059473,36.28,78650.55,0.0,-0.95526,4e-05,6.42423]
[1777818060480,36.28,78648.38,0.0,-0.95534,4e-05,6.41477]
[1777818062727,36.28,78646.6,0.0,-0.9554,4e-05,6.40709]
[1777818065525,36.28,78642.13,0.0,-0.95556,4e-05,6.38828]
[1777818066522,36.28,78632.24,0.0,-0.95593,4e-05,6.34439]
[1777818067530,36.28,78630.8,0.0,-0.95598,4e-05,6.33836]
[1777818070184,36.29,78629.67,0.0,-0.95602,4e-05,6.33373]
[1777818071557,36.29,78624.3,0.0,-0.95621,4e-05,6.31105]
[1777818072564,36.29,78630.32,0.0,-0.95598,4e-05,6.33828]
[1777818073792,36.29,78630.32,0.0,-0.95598,4e-05,6.33828]
[1777818075821,36.29,78628.93,0.0,-0.95603,4e-05,6.33288]
[1777818076605,36.29,78619.25,0.0,-0.95639,4e-05,6.29064]
[1777818079630,36.29,78617.17,0.0,-0.95645,4e-05,6.2828]
[1777818086677,36.3,78617.0,0.0,-0.95643,4e-05,6.28523]
[1777818089698,36.3,78611.87,0.0,-0.95661,4e-05,6.26387]
[1777818090705,36.3,78607.89,0.0,-0.95675,4e-05,6.24677]
[1777818093389,36.31,78607.91,0.0,-0.95677,4e-05,6.24421]
[1777818093435,36.31,78607.02,0.0,-0.95679,4e-05,6.24131]
[1777818093580,36.31,78607.02,0.0,-0.95679,4e-05,6.24131]
[1777818093980,36.31,78607.02,0.0,-0.95679,4e-05,6.24131]
[1777818094082,36.31,78607.02,0.0,-0.95679,4e-05,6.24131]
[1777818098131,36.31,78606.81,0.0,-0.95679,4e-05,6.24191]
[1777818098330,36.31,78606.81,0.0,-0.95679,4e-05,6.24191]
[1777818098368,36.31,78605.32,0.0,-0.95683,4e-05,6.23637]
[1777818098577,36.31,78605.32,0.0,-0.95683,4e-05,6.23637]
[1777818103799,36.32,78611.22,0.0,-0.95659,4e-05,6.26505]
[1777818105064,36.32,78611.22,0.0,-0.95659,4e-05,6.26505]
[1777818105082,36.32,78611.22,0.0,-0.95659,4e-05,6.26505]
[1777818105122,36.32,78610.5,0.0,-0.95662,4e-05,6.26235]
[1777818105627,36.32,78610.5,0.0,-0.95662,4e-05,6.26235]
[1777818105828,36.32,78610.5,0.0,-0.95662,4e-05,6.26235]
[1777818111855,36.32,78611.13,0.0,-0.95656,4e-05,6.26844]
[1777818116688,36.33,78611.78,0.0,-0.95652,4e-05,6.27319]
[1777818116828,36.33,78611.78,0.0,-0.95652,4e-05,6.27319]
[1777818117148,36.33,78611.78,0.0,-0.95652,4e-05,6.27319]
[1777818117329,36.33,78611.78,0.0,-0.95652,4e-05,6.27319]
[1777818117430,36.33,78611.66,0.0,-0.95652,4e-05,6.27358]
[1777818119913,36.33,78615.56,0.0,-0.95637,4e-05,6.29177]
[1777818120919,36.33,78623.12,0.0,-0.95608,4e-05,6.32576]
[1777818122587,36.33,78623.68,0.0,-0.95606,4e-05,6.32862]
[1777818122833,36.33,78623.68,0.0,-0.95606,4e-05,6.32862]
[1777818123055,36.33,78623.68,0.0,-0.95606,4e-05,6.32862]
[1777818123078,36.33,78623.68,0.0,-0.95606,4e-05,6.32862]
[1777818123156,36.33,78623.75,0.0,-0.95605,4e-05,6.32968]
[1777818128976,36.34,78625.43,0.0,-0.95597,4e-05,6.33903]
[1777818134011,36.34,78618.56,0.0,-0.95621,4e-05,6.31029]
[1777818135015,36.34,78618.56,0.0,-0.95621,4e-05,6.31029]
[1777818135077,36.34,78618.56,0.0,-0.95621,4e-05,6.31029]
[1777818135117,36.34,78618.43,0.0,-0.95621,4e-05,6.31011]
[1777818135631,36.34,78618.43,0.0,-0.95621,4e-05,6.31011]
[1777818135831,36.34,78618.43,0.0,-0.95621,4e-05,6.31011]
[1777818140767,36.35,78618.42,0.0,-0.95619,4e-05,6.31213]
[1777818140828,36.35,78618.42,0.0,-0.95619,4e-05,6.31213]
[1777818141277,36.35,78618.42,0.0,-0.95619,4e-05,6.31213]
[1777818141327,36.35,78618.42,0.0,-0.95619,4e-05,6.31213]
[1777818141332,36.35,78618.17,0.0,-0.9562,4e-05,6.31184]
[1777818147102,36.35,78617.98,0.0,-0.95618,4e-05,6.31308]
[1777818151130,36.36,78613.36,0.0,-0.95636,4e-05,6.29108]
[1777818153062,36.36,78611.73,0.0,-0.95642,4e-05,6.2843]
[1777818153076,36.36,78611.73,0.0,-0.95642,4e-05,6.2843]
[1777818153547,36.36,78611.73,0.0,-0.95642,4e-05,6.2843]
[1777818153163,36.36,78611.61,0.0,-0.95642,4e-05,6.28469]
[1777818153588,36.36,78611.61,0.0,-0.95642,4e-05,6.28469]
[1777818159186,36.36,78607.87,0.0,-0.95653,4e-05,6.27103]
[1777818161199,36.37,78614.69,0.0,-0.95627,4e-05,6.30216]
[1777818163210,36.37,78614.57,0.0,-0.95627,4e-05,6.30205]
[1777818163215,36.37,78614.28,0.0,-0.95628,4e-05,6.3012]
[1777818163799,36.37,78614.28,0.0,-0.95628,4e-05,6.3012]
[1777818165817,36.37,78619.86,0.0,-0.95606,4e-05,6.3268]
[1777818166724,36.37,78622.54,0.0,-0.95596,4e-05,6.33911]
[1777818172106,36.37,78622.37,0.0,-0.95595,4e-05,6.33986]
[1777818172328,36.37,78622.37,0.0,-0.95595,4e-05,6.33986]
[1777818172459,36.37,78622.37,0.0,-0.95595,4e-05,6.33986]
[1777818172584,36.37,78622.37,0.0,-0.95595,4e-05,6.33986]
[1777818172560,36.37,78622.37,0.0,-0.95594,4e-05,6.34062]
[1777818178320,36.38,78622.31,0.0,-0.95593,4e-05,6.34266]
[1777818180334,36.38,78629.1,0.0,-0.95566,4e-05,6.3737]
[1777818182348,36.38,78634.56,0.0,-0.95545,4e-05,6.39876]
[1777818183722,36.38,78635.37,0.0,-0.95542,4e-05,6.40269]
[1777818183835,36.38,78635.37,0.0,-0.95542,4e-05,6.40269]
[1777818184133,36.38,78635.37,0.0,-0.95542,4e-05,6.40269]
[1777818184330,36.38,78635.37,0.0,-0.95542,4e-05,6.40269]
[1777818184362,36.38,78639.17,0.0,-0.95527,4e-05,6.42002]
[1777818185368,36.38,78645.99,0.0,-0.95501,4e-05,6.45092]
[1777818189466,36.38,78647.02,0.0,-0.95496,4e-05,6.45621]
[1777818189577,36.38,78647.02,0.0,-0.95496,4e-05,6.45621]
[1777818189550,36.38,78647.24,0.0,-0.95495,4e-05,6.45742]
[1777818189719,36.38,78647.24,0.0,-0.95495,4e-05,6.45742]
[1777818189833,36.38,78647.24,0.0,-0.95495,4e-05,6.45742]
[1777818196445,36.39,78647.23,0.0,-0.95494,4e-05,6.45889]
[1777818202157,36.39,78644.92,0.0,-0.95502,4e-05,6.4494]
[1777818202326,36.39,78644.92,0.0,-0.95502,4e-05,6.4494]
[1777818202335,36.39,78644.92,0.0,-0.95502,4e-05,6.44988]
[1777818202769,36.39,78644.92,0.0,-0.95502,4e-05,6.44988]
[1777818202834,36.39,78644.92,0.0,-0.95502,4e-05,6.44988]
[1777818208530,36.39,78641.24,0.0,-0.95514,4e-05,6.43478]
[1777818209324,36.39,78641.24,0.0,-0.95514,4e-05,6.43478]
[1777818209576,36.39,78641.24,0.0,-0.95514,4e-05,6.43478]
[1777818209538,36.39,78640.84,0.0,-0.95516,4e-05,6.43324]
[1777818209823,36.39,78640.84,0.0,-0.95516,4e-05,6.43324]
[1777818210086,36.39,78640.84,0.0,-0.95516,4e-05,6.43324]
[1777818209677,36.39,78640.84,0.0,-0.95516,4e-05,6.43324]
[1777818211827,36.39,78639.25,0.0,-0.95523,4e-05,6.42342]
[1777818212559,36.4,78637.21,0.0,-0.95531,4e-05,6.41455]
[1777818218601,36.4,78635.26,0.0,-0.95537,4e-05,6.40758]
[1777818220265,36.4,78635.26,0.0,-0.95537,4e-05,6.40758]
[1777818220339,36.4,78635.26,0.0,-0.95537,4e-05,6.40758]
[1777818222630,36.4,78639.47,0.0,-0.9552,4e-05,6.42758]
[1777818227665,36.4,78639.64,0.0,-0.95518,4e-05,6.42954]
[1777818233707,36.41,78640.07,0.0,-0.95515,4e-05,6.43282]
[1777818235400,36.41,78640.07,0.0,-0.95515,4e-05,6.43282]
[1777818235524,36.41,78640.07,0.0,-0.95515,4e-05,6.43282]
[1777818235577,36.41,78640.07,0.0,-0.95515,4e-05,6.43282]
[1777818235625,36.41,78639.86,0.0,-0.95516,4e-05,6.4323]
[1777818240832,36.41,78639.81,0.0,-0.95515,4e-05,6.4329]
[1777818241082,36.41,78639.81,0.0,-0.95515,4e-05,6.4329]
[1777818241121,36.41,78639.81,0.0,-0.95515,4e-05,6.4329]
[1777818241330,36.41,78639.81,0.0,-0.95515,4e-05,6.4329]
[1777818241431,36.41,78639.81,0.0,-0.95515,4e-05,6.43331]
[1777818245754,36.41,78639.84,0.0,-0.95514,4e-05,6.43405]
[1777818245831,36.41,78639.84,0.0,-0.95514,4e-05,6.43405]
[1777818245882,36.41,78639.84,0.0,-0.95514,4e-05,6.43405]
[1777818246088,36.41,78639.84,0.0,-0.95514,4e-05,6.43405]
[1777818246178,36.41,78639.84,0.0,-0.95514,4e-05,6.43425]
[1777818251833,36.41,78645.5,0.0,-0.95491,4e-05,6.46084]
[1777818252741,36.41,78645.5,0.0,-0.95491,4e-05,6.46084]
[1777818252828,36.41,78645.5,0.0,-0.95491,4e-05,6.46084]
[1777818253281,36.41,78645.5,0.0,-0.95491,4e-05,6.46084]
[1777818253329,36.41,78645.5,0.0,-0.95491,4e-05,6.46084]
[1777818253382,36.41,78645.22,0.0,-0.95492,4e-05,6.45988]
[1777818258882,36.41,78645.23,0.0,-0.95492,4e-05,6.46068]
[1777818262409,36.41,78647.47,0.0,-0.95483,4e-05,6.47092]
[1777818262575,36.41,78647.47,0.0,-0.95483,4e-05,6.47092]
[1777818262622,36.42,78647.47,0.0,-0.95482,4e-05,6.47132]
[1777818262943,36.42,78647.47,0.0,-0.95482,4e-05,6.47132]
[1777818263081,36.42,78647.47,0.0,-0.95482,4e-05,6.47132]
[1777818265931,36.42,78638.68,0.0,-0.95516,4e-05,6.43222]
[1777818266857,36.42,78638.68,0.0,-0.95516,4e-05,6.43222]
[1777818267075,36.42,78638.68,0.0,-0.95516,4e-05,6.43222]
[1777818267387,36.42,78638.68,0.0,-0.95516,4e-05,6.43222]
[1777818267588,36.42,78638.68,0.0,-0.95516,4e-05,6.43222]
[1777818267689,36.42,78636.79,0.0,-0.95523,4e-05,6.42416]
[1777818272980,36.42,78635.44,0.0,-0.95529,4e-05,6.41594]
[1777818275509,36.42,78634.04,0.0,-0.95534,4e-05,6.4099]
[1777818275576,36.42,78634.04,0.0,-0.95534,4e-05,6.4099]
[1777818275611,36.42,78633.96,0.0,-0.95534,4e-05,6.41001]
[1777818275809,36.42,78633.96,0.0,-0.95534,4e-05,6.41001]
[1777818275835,36.42,78633.96,0.0,-0.95534,4e-05,6.41001]
[1777818281035,36.42,78633.34,0.0,-0.95535,4e-05,6.40838]
[1777818291618,36.42,78633.34,0.0,-0.95534,4e-05,6.40929]
[1777818291684,36.43,78633.43,0.0,-0.95533,4e-05,6.41127]
[1777818291828,36.43,78633.43,0.0,-0.95533,4e-05,6.41127]
[1777818291977,36.43,78633.43,0.0,-0.95533,4e-05,6.41127]
[1777818292079,36.43,78633.43,0.0,-0.95533,4e-05,6.41127]
[1777818299161,36.43,78633.39,0.0,-0.95532,4e-05,6.4126]
[1777818299960,36.43,78633.39,0.0,-0.95532,4e-05,6.4126]
[1777818300076,36.43,78633.39,0.0,-0.95532,4e-05,6.4126]
[1777818300428,36.43,78633.39,0.0,-0.95532,4e-05,6.4126]
[1777818300582,36.43,78633.39,0.0,-0.95532,4e-05,6.4126]
[1777818300683,36.43,78633.39,0.0,-0.95531,4e-05,6.41302]
[1777818306212,36.43,78633.43,0.0,-0.9553,4e-05,6.41423]
[1777818311247,36.44,78633.57,0.0,-0.95529,4e-05,6.41587]
[1777818314820,36.44,78633.57,0.0,-0.95529,4e-05,6.41587]
[1777818314826,36.44,78633.57,0.0,-0.95529,4e-05,6.41587]
[1777818315302,36.44,78633.57,0.0,-0.95529,4e-05,6.41587]
[1777818315329,36.44,78633.57,0.0,-0.95529,4e-05,6.41587]
[1777818315403,36.44,78633.57,0.0,-0.95528,4e-05,6.41686]
[1777818321317,36.44,78633.68,0.0,-0.95527,4e-05,6.41833]
[1777818327359,36.44,78634.68,0.0,-0.95522,4e-05,6.42394]
[1777818329465,36.44,78635.66,0.0,-0.95518,4e-05,6.42852]
[1777818329575,36.44,78635.66,0.0,-0.95518,4e-05,6.42852]
[1777818329609,36.44,78635.84,0.0,-0.95517,4e-05,6.42969]
[1777818329972,36.44,78635.84,0.0,-0.95517,4e-05,6.42969]
[1777818330078,36.44,78635.84,0.0,-0.95517,4e-05,6.42969]
[1777818332395,36.44,78641.92,0.0,-0.95495,4e-05,6.45429]
[1777818333082,36.44,78641.92,0.0,-0.95495,4e-05,6.45429]
[1777818333330,36.44,78641.92,0.0,-0.95495,4e-05,6.45429]
[1777818333402,36.44,78647.87,0.0,-0.95472,4e-05,6.48121]
[1777818333838,36.44,78647.87,0.0,-0.95472,4e-05,6.48121]
[1777818334075,36.44,78647.87,0.0,-0.95472,4e-05,6.48121]
[1777818334460,36.44,78648.7,0.0,-0.95469,4e-05,6.48505]
[1777818339159,36.44,78650.45,0.0,-0.95462,4e-05,6.49331]
[1777818339335,36.44,78650.45,0.0,-0.95462,4e-05,6.49331]
[1777818343207,36.45,78650.95,0.0,-0.9546,4e-05,6.49589]
[1777818343325,36.45,78650.95,0.0,-0.9546,4e-05,6.49589]
[1777818343473,36.45,78650.86,0.0,-0.9546,4e-05,6.49557]
[1777818349515,36.45,78650.76,0.0,-0.9546,4e-05,6.49562]
[1777818354550,36.45,78653.21,0.0,-0.9545,4e-05,6.50712]
[1777818356881,36.45,78652.75,0.0,-0.95452,4e-05,6.5052]
[1777818357088,36.45,78652.75,0.0,-0.95452,4e-05,6.5052]
[1777818363613,36.45,78650.86,0.0,-0.95459,4e-05,6.49731]
[1777818364799,36.45,78650.86,0.0,-0.95459,4e-05,6.49731]
[1777818364826,36.45,78650.9,0.0,-0.95458,4e-05,6.49759]
[1777818365794,36.45,78650.9,0.0,-0.95458,4e-05,6.49759]
[1777818365627,36.45,78651.46,0.0,-0.95456,4e-05,6.50021]
[1777818365828,36.45,78651.46,0.0,-0.95456,4e-05,6.50021]
[1777818371669,36.45,78653.51,0.0,-0.95448,4e-05,6.50989]
[1777818373334,36.45,78653.43,0.0,-0.95448,4e-05,6.50959]
[1777818373577,36.45,78653.43,0.0,-0.95448,4e-05,6.50959]
[1777818373784,36.45,78653.43,0.0,-0.95448,4e-05,6.50959]
[1777818373682,36.45,78652.74,0.0,-0.95451,4e-05,6.50654]
[1777818373829,36.45,78652.74,0.0,-0.95451,4e-05,6.50654]
[1777818376704,36.45,78656.26,0.0,-0.95437,4e-05,6.52262]
[1777818378750,36.45,78656.04,0.0,-0.95438,4e-05,6.52166]
[1777818378831,36.45,78656.0,0.0,-0.95438,4e-05,6.52152]
[1777818380509,36.45,78656.59,0.0,-0.95436,4e-05,6.52423]
[1777818380575,36.45,78656.59,0.0,-0.95436,4e-05,6.52423]
[1777818380657,36.45,78656.59,0.0,-0.95436,4e-05,6.52427]
[1777818385081,36.45,78655.47,0.0,-0.9544,4e-05,6.51937]
[1777818385333,36.45,78655.47,0.0,-0.9544,4e-05,6.51937]
[1777818390805,36.45,78656.02,0.0,-0.95437,4e-05,6.52214]
[1777818392181,36.45,78655.43,0.0,-0.95442,4e-05,6.51627]
[1777818392327,36.45,78655.43,0.0,-0.95442,4e-05,6.51627]
[1777818392707,36.45,78655.43,0.0,-0.95442,4e-05,6.51627]
[1777818392830,36.45,78655.24,0.0,-0.95443,4e-05,6.51545]
[1777818402034,36.45,78655.37,0.0,-0.95442,4e-05,6.51608]
[1777818402075,36.45,78655.37,0.0,-0.95442,4e-05,6.51608]
[1777818402562,36.45,78655.37,0.0,-0.95442,4e-05,6.51608]
[1777818402577,36.45,78655.37,0.0,-0.95442,4e-05,6.51608]
[1777818402663,36.45,78653.68,0.0,-0.95448,4e-05,6.50879]
[1777818407924,36.45,78653.58,0.0,-0.95448,4e-05,6.50856]
[1777818415980,36.45,78653.62,0.0,-0.95448,4e-05,6.5092]
[1777818420614,36.45,78653.47,0.0,-0.95448,4e-05,6.50872]
[1777818420828,36.45,78653.47,0.0,-0.95448,4e-05,6.50872]
[1777818420792,36.45,78652.85,0.0,-0.95451,4e-05,6.50607]
[1777818421246,36.45,78652.85,0.0,-0.95451,4e-05,6.50607]
[1777818421332,36.45,78652.85,0.0,-0.95451,4e-05,6.50607]
[1777818421433,36.45,78651.74,0.0,-0.95455,4e-05,6.50106]
[1777818427651,36.46,78653.87,0.0,-0.95446,4e-05,6.51112]
[1777818427828,36.46,78653.87,0.0,-0.95446,4e-05,6.51112]
[1777818427752,36.46,78653.78,0.0,-0.95446,4e-05,6.51086]
[1777818428102,36.46,78653.78,0.0,-0.95446,4e-05,6.51086]
[1777818428331,36.46,78653.78,0.0,-0.95446,4e-05,6.51086]
[1777818428357,36.46,78653.54,0.0,-0.95447,4e-05,6.50978]
[1777818434729,36.46,78653.82,0.0,-0.95446,4e-05,6.51144]
[1777818435423,36.46,78653.75,0.0,-0.95446,4e-05,6.51129]
[1777818435576,36.46,78653.75,0.0,-0.95446,4e-05,6.51129]
[1777818435645,36.46,78655.88,0.0,-0.95438,4e-05,6.52098]
[1777818436547,36.46,78655.88,0.0,-0.95438,4e-05,6.52098]
[1777818436577,36.46,78655.88,0.0,-0.95438,4e-05,6.52098]
[1777818436679,36.46,78659.11,0.0,-0.95425,4e-05,6.53565]
[1777818442162,36.46,78657.2,0.0,-0.95432,4e-05,6.52733]
[1777818442987,36.46,78657.2,0.0,-0.95432,4e-05,6.52733]
[1777818443083,36.46,78657.2,0.0,-0.95432,4e-05,6.52733]
[1777818443479,36.46,78657.2,0.0,-0.95432,4e-05,6.52733]
[1777818443583,36.46,78657.2,0.0,-0.95432,4e-05,6.52733]
[1777818443684,36.46,78657.36,0.0,-0.95432,4e-05,6.5282]
[1777818448931,36.46,78657.44,0.0,-0.95431,4e-05,6.52886]
[1777818449077,36.46,78657.44,0.0,-0.95431,4e-05,6.52886]
[1777818449393,36.46,78657.44,0.0,-0.95431,4e-05,6.52886]
[1777818449582,36.46,78657.44,0.0,-0.95431,4e-05,6.52886]
[1777818449650,36.46,78656.76,0.0,-0.95434,4e-05,6.52591]
[1777818460288,36.46,78657.34,0.0,-0.95433,4e-05,6.52594]
[1777818470360,36.46,78657.34,0.0,-0.95432,4e-05,6.52656]
[1777818474823,36.46,78657.34,0.0,-0.95432,4e-05,6.52656]
[1777818474897,36.46,78664.37,0.0,-0.95405,4e-05,6.55874]
[1777818475079,36.46,78664.37,0.0,-0.95405,4e-05,6.55874]
[1777818475395,36.46,78668.26,0.0,-0.9539,4e-05,6.57641]
[1777818476666,36.46,78668.26,0.0,-0.9539,4e-05,6.57641]
[1777818476832,36.46,78668.26,0.0,-0.9539,4e-05,6.57641]
[1777818483450,36.46,78669.72,0.0,-0.95384,4e-05,6.58306]
[1777818488511,36.46,78668.85,0.0,-0.95387,4e-05,6.57919]
[1777818491670,36.46,78668.98,0.0,-0.95387,4e-05,6.57983]
[1777818491833,36.46,78668.98,0.0,-0.95387,4e-05,6.57983]
[1777818495829,36.46,78669.01,0.0,-0.95386,4e-05,6.58006]
[1777818495930,36.46,78669.01,0.0,-0.95386,4e-05,6.58017]
[1777818504624,36.46,78671.18,0.0,-0.95378,4e-05,6.59037]
[1777818506107,36.46,78671.27,0.0,-0.95377,4e-05,6.59083]
[1777818506329,36.46,78671.27,0.0,-0.95377,4e-05,6.59083]
[1777818511434,36.46,78672.98,0.0,-0.9537,4e-05,6.59888]
[1777818511579,36.46,78672.98,0.0,-0.9537,4e-05,6.59888]
[1777818511676,36.46,78672.73,0.0,-0.95373,4e-05,6.59453]
[1777818518725,36.46,78673.17,0.0,-0.95371,4e-05,6.59697]
[1777818520213,36.46,78672.53,0.0,-0.95374,4e-05,6.59413]
[1777818520326,36.46,78672.53,0.0,-0.95374,4e-05,6.59413]
[1777818531818,36.47,78670.96,0.0,-0.95379,4e-05,6.58797]
[1777818534827,36.47,78670.91,0.0,-0.95379,4e-05,6.58792]
[1777818535081,36.47,78670.91,0.0,-0.95379,4e-05,6.58801]
[1777818537275,36.47,78670.98,0.0,-0.95379,4e-05,6.58851]
[1777818537327,36.47,78670.98,0.0,-0.95379,4e-05,6.58851]
[1777818540881,36.47,78671.06,0.0,-0.95378,4e-05,6.58924]
[1777818548937,36.47,78671.21,0.0,-0.95377,4e-05,6.59064]
[1777818550567,36.47,78671.21,0.0,-0.95377,4e-05,6.59064]
[1777818550583,36.47,78671.21,0.0,-0.95377,4e-05,6.59064]
[1777818562028,36.47,78671.21,0.0,-0.95376,4e-05,6.59181]
[1777818572097,36.47,78671.21,0.0,-0.95377,4e-05,6.58945]
[1777818579147,36.47,78671.62,0.0,-0.95375,4e-05,6.59198]
[1777818583862,36.48,78672.29,0.0,-0.95372,4e-05,6.59531]
[1777818583964,36.48,78677.76,0.0,-0.9535,4e-05,6.62038]
[1777818584076,36.48,78677.76,0.0,-0.9535,4e-05,6.62038]
[1777818587203,36.48,78681.32,0.0,-0.95336,4e-05,6.63669]
[1777818587326,36.48,78681.32,0.0,-0.95336,4e-05,6.63669]
[1777818587427,36.48,78681.32,0.0,-0.95336,4e-05,6.6367]
[1777818593245,36.48,78681.63,0.0,-0.95335,4e-05,6.63813]
[1777818598280,36.48,78679.66,0.0,-0.95343,4e-05,6.62907]
[1777818600363,36.48,78679.2,0.0,-0.95345,4e-05,6.62696]
[1777818600575,36.48,78679.2,0.0,-0.95345,4e-05,6.62696]
[1777818608724,36.48,78680.1,0.0,-0.95341,4e-05,6.63099]
[1777818608827,36.48,78680.1,0.0,-0.95341,4e-05,6.63099]
[1777818608928,36.48,78680.1,0.0,-0.95341,4e-05,6.6309]
[1777818611127,36.48,78680.1,0.0,-0.95341,4e-05,6.6309]
[1777818611329,36.48,78680.1,0.0,-0.95341,4e-05,6.6309]
[1777818617835,36.47,78679.85,0.0,-0.95342,4e-05,6.62962]
[1777818617908,36.47,78679.85,0.0,-0.95343,4e-05,6.62956]
[1777818618078,36.47,78679.85,0.0,-0.95343,4e-05,6.62956]
[1777818625470,36.47,78679.85,0.0,-0.95343,4e-05,6.6294]
[1777818632520,36.47,78677.8,0.0,-0.95353,4e-05,6.61656]
[1777818633210,36.47,78677.8,0.0,-0.95353,4e-05,6.61656]
[1777818633327,36.47,78677.8,0.0,-0.95353,4e-05,6.61656]
[1777818633527,36.47,78665.43,0.0,-0.95401,4e-05,6.56024]
[1777818634534,36.47,78662.07,0.0,-0.95414,4e-05,6.54508]
[1777818637279,36.47,78665.71,0.0,-0.954,4e-05,6.5618]
[1777818637327,36.47,78665.71,0.0,-0.954,4e-05,6.5618]
[1777818638072,36.47,78665.71,0.0,-0.954,4e-05,6.5618]
[1777818638327,36.47,78665.64,0.0,-0.954,4e-05,6.56155]
[1777818638563,36.47,78666.28,0.0,-0.95398,4e-05,6.56453]
[1777818641768,36.48,78666.63,0.0,-0.95396,4e-05,6.56625]
[1777818642591,36.48,78670.5,0.0,-0.95381,4e-05,6.58397]
[1777818648633,36.48,78670.65,0.0,-0.9538,4e-05,6.58483]
[1777818653016,36.48,78670.3,0.0,-0.95382,4e-05,6.58327]
[1777818653078,36.48,78670.3,0.0,-0.95382,4e-05,6.58327]
[1777818653668,36.48,78670.34,0.0,-0.95381,4e-05,6.58352]
[1777818658702,36.48,78669.8,0.0,-0.95383,4e-05,6.58113]
[1777818665752,36.48,78669.79,0.0,-0.95383,4e-05,6.58116]
[1777818670787,36.48,78668.99,0.0,-0.95386,4e-05,6.57758]
[1777818676829,36.48,78665.26,0.0,-0.95401,4e-05,6.56074]
[1777818679948,36.48,78665.96,0.0,-0.95398,4e-05,6.56395]
[1777818686103,36.48,78666.16,0.0,-0.95397,4e-05,6.56499]
[1777818691934,36.48,78666.12,0.0,-0.95399,4e-05,6.56169]
[1777818696080,36.48,78666.02,0.0,-0.954,4e-05,6.56125]
[1777818700587,36.48,78667.42,0.0,-0.95394,4e-05,6.56757]
[1777818700831,36.48,78667.42,0.0,-0.95394,4e-05,6.56757]
[1777818700997,36.48,78666.22,0.0,-0.95399,4e-05,6.5621]
[1777818705145,36.48,78668.05,0.0,-0.95392,4e-05,6.57036]
[1777818705329,36.48,78668.05,0.0,-0.95392,4e-05,6.57036]
[1777818712074,36.48,78667.74,0.0,-0.95393,4e-05,6.56882]
[1777818716995,36.48,78664.4,0.0,-0.95406,4e-05,6.55365]
[1777818717078,36.48,78664.4,0.0,-0.95406,4e-05,6.55365]
[1777818717096,36.48,78664.4,0.0,-0.95406,4e-05,6.55366]
[1777818718078,36.48,78664.4,0.0,-0.95406,4e-05,6.55366]
[1777818720130,36.48,78660.19,0.0,-0.95423,4e-05,6.53462]
[1777818723611,36.48,78663.18,0.0,-0.95411,4e-05,6.54828]
[1777818723656,36.48,78663.18,0.0,-0.95411,4e-05,6.54828]
[1777818723833,36.48,78663.18,0.0,-0.95411,4e-05,6.54828]
[1777818724158,36.48,78663.61,0.0,-0.95409,4e-05,6.55026]
[1777818728186,36.48,78670.06,0.0,-0.95384,4e-05,6.57963]
[1777818730619,36.48,78670.11,0.0,-0.95384,4e-05,6.57984]
[1777818730621,36.48,78670.11,0.0,-0.95384,4e-05,6.57984]
[1777818730826,36.48,78670.11,0.0,-0.95384,4e-05,6.57984]
[1777818730844,36.48,78670.11,0.0,-0.95384,4e-05,6.5798]
[1777818736242,36.48,78668.16,0.0,-0.95392,4e-05,6.5709]
[1777818739472,36.48,78668.38,0.0,-0.95391,4e-05,6.57188]
[1777818739577,36.48,78668.38,0.0,-0.95391,4e-05,6.57188]
[1777818739677,36.48,78668.27,0.0,-0.95391,4e-05,6.57137]
[1777818744229,36.48,78669.09,0.0,-0.95388,4e-05,6.57506]
[1777818744328,36.48,78669.09,0.0,-0.95388,4e-05,6.57506]
[1777818744430,36.48,78669.09,0.0,-0.95388,4e-05,6.57505]
[1777818750080,36.48,78667.97,0.0,-0.95392,4e-05,6.57047]
[1777818750124,36.48,78667.97,0.0,-0.95392,4e-05,6.57047]
[1777818750177,36.48,78667.94,0.0,-0.95391,4e-05,6.57143]
[1777818750330,36.48,78667.94,0.0,-0.95391,4e-05,6.57143]
[1777818757389,36.49,78667.94,0.0,-0.9539,4e-05,6.57201]
[1777818762424,36.49,78668.39,0.0,-0.95387,4e-05,6.57515]
[1777818763757,36.49,78668.39,0.0,-0.95387,4e-05,6.57515]
[1777818763759,36.49,78668.39,0.0,-0.95387,4e-05,6.57515]
[1777818763828,36.49,78668.39,0.0,-0.95387,4e-05,6.57515]
[1777818763924,36.49,78668.39,0.0,-0.95387,4e-05,6.57516]
[1777818773502,36.49,78668.32,0.0,-0.95385,4e-05,6.57758]
[1777818779746,36.49,78668.32,0.0,-0.95385,4e-05,6.57758]
[1777818779829,36.49,78668.32,0.0,-0.95385,4e-05,6.57758]
[1777818779845,36.5,78668.32,0.0,-0.95382,4e-05,6.58085]
[1777818783572,36.51,78675.59,0.0,-0.95352,4e-05,6.61611]
[1777818784579,36.51,78680.32,0.0,-0.95333,4e-05,6.63819]
[1777818786845,36.51,78680.8,0.0,-0.95331,4e-05,6.64028]
[1777818786914,36.51,78680.8,0.0,-0.95331,4e-05,6.64028]
[1777818787076,36.51,78680.8,0.0,-0.95331,4e-05,6.64028]
[1777818787178,36.51,78680.87,0.0,-0.95331,4e-05,6.64038]
[1777818792635,36.51,78681.63,0.0,-0.95327,4e-05,6.64541]
[1777818796473,36.51,78681.9,0.0,-0.95325,4e-05,6.64731]
[1777818796523,36.51,78681.9,0.0,-0.95325,4e-05,6.64731]
[1777818796587,36.51,78681.9,0.0,-0.95325,4e-05,6.64731]
[1777818796663,36.51,78682.18,0.0,-0.95324,4e-05,6.64844]
[1777818801698,36.51,78682.49,0.0,-0.95321,4e-05,6.65179]
[1777818806804,36.52,78685.78,0.0,-0.95307,4e-05,6.66827]
[1777818806814,36.52,78685.78,0.0,-0.95307,4e-05,6.66827]
[1777818806829,36.52,78685.78,0.0,-0.95307,4e-05,6.66827]
[1777818806905,36.52,78685.93,0.0,-0.95306,4e-05,6.66964]
[1777818818819,36.52,78686.77,0.0,-0.95301,4e-05,6.6738]
[1777818819677,36.52,78686.77,0.0,-0.95301,4e-05,6.6738]
[1777818819715,36.52,78686.77,0.0,-0.95301,4e-05,6.6738]
[1777818819830,36.52,78686.77,0.0,-0.95301,4e-05,6.6738]
[1777818819932,36.53,78686.77,0.0,-0.95301,4e-05,6.67443]
[1777818824930,36.53,78686.9,0.0,-0.95299,4e-05,6.67594]
[1777818824935,36.53,78686.9,0.0,-0.95299,4e-05,6.67594]
[1777818825080,36.53,78686.9,0.0,-0.95299,4e-05,6.67594]
[1777818825135,36.53,78686.9,0.0,-0.95299,4e-05,6.67654]
[1777818833923,36.53,78689.52,0.0,-0.95286,4e-05,6.69089]
[1777818836971,36.53,78689.52,0.0,-0.95286,4e-05,6.69089]
[1777818836973,36.53,78689.52,0.0,-0.95286,4e-05,6.69089]
[1777818837077,36.53,78689.52,0.0,-0.95286,4e-05,6.69089]
[1777818837179,36.53,78689.52,0.0,-0.95286,4e-05,6.69198]
[1777818842987,36.54,78691.11,0.0,-0.95278,4e-05,6.70078]
[1777818845213,36.54,78691.11,0.0,-0.95278,4e-05,6.70078]
[1777818845218,36.54,78691.11,0.0,-0.95278,4e-05,6.70078]
[1777818845328,36.54,78691.11,0.0,-0.95278,4e-05,6.70078]
[1777818846008,36.54,78691.33,0.0,-0.95276,4e-05,6.70253]
[1777818851043,36.54,78691.67,0.0,-0.95274,4e-05,6.70535]
[1777818853480,36.54,78691.83,0.0,-0.95273,4e-05,6.70634]
[1777818853520,36.54,78691.83,0.0,-0.95273,4e-05,6.70634]
[1777818853580,36.54,78691.83,0.0,-0.95273,4e-05,6.70634]
[1777818854064,36.54,78691.9,0.0,-0.95272,4e-05,6.70716]
[1777818861114,36.55,78692.47,0.0,-0.95269,4e-05,6.71152]
[1777818867157,36.55,78694.68,0.0,-0.95259,4e-05,6.72311]
[1777818869792,36.55,78691.75,0.0,-0.9527,4e-05,6.71005]
[1777818869829,36.55,78691.75,0.0,-0.9527,4e-05,6.71005]
[1777818869837,36.55,78691.75,0.0,-0.9527,4e-05,6.71005]
[1777818870080,36.55,78691.75,0.0,-0.9527,4e-05,6.71005]
[1777818870178,36.55,78692.28,0.0,-0.95268,4e-05,6.71272]
[1777818875213,36.55,78691.45,0.0,-0.95272,4e-05,6.70674]
[1777818878333,36.55,78691.1,0.0,-0.95273,4e-05,6.70581]
[1777818878577,36.55,78691.1,0.0,-0.95273,4e-05,6.70581]
[1777818884277,36.56,78691.03,0.0,-0.95272,4e-05,6.70679]
[1777818884937,36.56,78691.03,0.0,-0.95272,4e-05,6.70679]
[1777818884986,36.56,78691.03,0.0,-0.95272,4e-05,6.70679]
[1777818885078,36.56,78691.03,0.0,-0.95272,4e-05,6.70679]
[1777818885177,36.56,78691.03,0.0,-0.95272,4e-05,6.70701]
[1777818890318,36.56,78691.07,0.0,-0.95271,4e-05,6.70824]
[1777818895353,36.56,78691.94,0.0,-0.95266,4e-05,6.71324]
[1777818898374,36.56,78696.28,0.0,-0.95248,4e-05,6.73379]
[1777818899381,36.56,78700.59,0.0,-0.95231,4e-05,6.75383]
[1777818902879,36.56,78701.18,0.0,-0.95229,4e-05,6.7568]
[1777818902933,36.56,78701.18,0.0,-0.95229,4e-05,6.7568]
[1777818903077,36.56,78701.18,0.0,-0.95229,4e-05,6.7568]
[1777818903176,36.56,78701.49,0.0,-0.95227,4e-05,6.75848]
[1777818908444,36.56,78701.82,0.0,-0.95225,4e-05,6.76064]
[1777818916474,36.56,78701.93,0.0,-0.95224,4e-05,6.76168]
[1777818916531,36.56,78701.93,0.0,-0.95224,4e-05,6.76168]
[1777818916581,36.56,78701.93,0.0,-0.95224,4e-05,6.76168]
[1777818916678,36.57,78701.86,0.0,-0.95224,4e-05,6.7619]
[1777818922543,36.57,78701.83,0.0,-0.95224,4e-05,6.7626]
[1777818926049,36.57,78702.07,0.0,-0.95222,4e-05,6.764]
[1777818926083,36.57,78702.07,0.0,-0.95222,4e-05,6.764]
[1777818926187,36.57,78702.07,0.0,-0.95222,4e-05,6.764]
[1777818926326,36.57,78702.07,0.0,-0.95222,4e-05,6.764]
[1777818926288,36.57,78701.99,0.0,-0.95222,4e-05,6.76392]
[1777818931605,36.57,78705.48,0.0,-0.9521,4e-05,6.77744]
[1777818933610,36.57,78704.7,0.0,-0.95213,4e-05,6.77396]
[1777818933829,36.57,78704.7,0.0,-0.95213,4e-05,6.77396]
[1777818939662,36.57,78705.18,0.0,-0.9521,4e-05,6.77713]
[1777818944697,36.57,78705.01,0.0,-0.9521,4e-05,6.77704]
[1777818947168,36.57,78704.9,0.0,-0.95211,4e-05,6.77668]
[1777818947296,36.57,78704.9,0.0,-0.95211,4e-05,6.77668]
[1777818947329,36.57,78704.9,0.0,-0.95211,4e-05,6.77668]
[1777818947352,36.57,78704.9,0.0,-0.9521,4e-05,6.77697]
[1777818952752,36.58,78703.98,0.0,-0.95213,4e-05,6.77347]
[1777818957788,36.58,78706.22,0.0,-0.95204,4e-05,6.7846]
[1777818962823,36.58,78704.09,0.0,-0.95212,4e-05,6.77548]
[1777818964901,36.58,78704.09,0.0,-0.95212,4e-05,6.77548]
[1777818965083,36.58,78704.09,0.0,-0.95212,4e-05,6.77548]
[1777818965171,36.58,78704.09,0.0,-0.95212,4e-05,6.77548]
[1777818965325,36.58,78704.09,0.0,-0.95212,4e-05,6.77548]
[1777818965396,36.58,78704.09,0.0,-0.95211,4e-05,6.77595]
[1777818973900,36.58,78701.34,0.0,-0.95221,4e-05,6.76448]
[1777818975812,36.58,78699.5,0.0,-0.95228,4e-05,6.75614]
[1777818975831,36.58,78699.5,0.0,-0.95228,4e-05,6.75614]
[1777818980949,36.58,78697.86,0.0,-0.95234,4e-05,6.74966]
[1777818981689,36.58,78697.86,0.0,-0.95234,4e-05,6.74966]
[1777818981834,36.58,78697.86,0.0,-0.95234,4e-05,6.74966]
[1777818981857,36.58,78697.86,0.0,-0.95234,4e-05,6.74966]
[1777818982083,36.58,78697.86,0.0,-0.95234,4e-05,6.74966]
[1777818982184,36.58,78698.21,0.0,-0.95232,4e-05,6.75161]
[1777818990012,36.59,78698.21,0.0,-0.95231,4e-05,6.75271]
[1777818992026,36.59,78689.06,0.0,-0.9527,4e-05,6.7076]
[1777818993475,36.59,78691.99,0.0,-0.95258,4e-05,6.72123]
[1777818993581,36.59,78691.99,0.0,-0.95258,4e-05,6.72123]
[1777818999075,36.59,78690.12,0.0,-0.95264,4e-05,6.7139]
[1777819005117,36.59,78690.13,0.0,-0.95263,4e-05,6.7155]
[1777819009705,36.59,78689.77,0.0,-0.95263,4e-05,6.71474]
[1777819009829,36.59,78689.77,0.0,-0.95263,4e-05,6.71474]
[1777819009979,36.59,78689.77,0.0,-0.95263,4e-05,6.71474]
[1777819010080,36.59,78689.77,0.0,-0.95263,4e-05,6.71474]
[1777819010152,36.6,78689.44,0.0,-0.95264,4e-05,6.71345]
[1777819015187,36.6,78687.71,0.0,-0.9527,4e-05,6.70665]
[1777819020222,36.6,78688.74,0.0,-0.95265,4e-05,6.71259]
[1777819022078,36.6,78689.53,0.0,-0.95262,4e-05,6.71645]
[1777819022327,36.6,78689.53,0.0,-0.95262,4e-05,6.71645]
[1777819028278,36.6,78689.06,0.0,-0.95262,4e-05,6.71586]
[1777819030712,36.6,78689.82,0.0,-0.95259,4e-05,6.71958]
[1777819030830,36.6,78689.82,0.0,-0.95259,4e-05,6.71958]
[1777819031299,36.6,78697.06,0.0,-0.9523,4e-05,6.75336]
[1777819031643,36.6,78697.06,0.0,-0.9523,4e-05,6.75336]
[1777819031834,36.6,78697.06,0.0,-0.9523,4e-05,6.75336]
[1777819032306,36.6,78704.62,0.0,-0.95199,4e-05,6.78845]
[1777819033312,36.61,78705.97,0.0,-0.95194,4e-05,6.79481]
[1777819038348,36.61,78706.23,0.0,-0.95192,4e-05,6.79649]
[1777819044269,36.61,78706.12,0.0,-0.95193,4e-05,6.79627]
[1777819044330,36.61,78706.12,0.0,-0.95193,4e-05,6.79627]
[1777819050433,36.61,78705.99,0.0,-0.95192,4e-05,6.79652]
[1777819055468,36.61,78706.25,0.0,-0.95193,4e-05,6.79487]
[1777819058556,36.61,78706.25,0.0,-0.95193,4e-05,6.79487]
[1777819058579,36.61,78706.25,0.0,-0.95193,4e-05,6.79487]
[1777819058739,36.61,78706.25,0.0,-0.95193,4e-05,6.79487]
[1777819058835,36.61,78706.25,0.0,-0.95193,4e-05,6.79487]
[1777819059496,36.61,78706.32,0.0,-0.95192,4e-05,6.79556]
[1777819064530,36.61,78706.32,0.0,-0.95192,4e-05,6.796]
[1777819068879,36.61,78705.37,0.0,-0.95196,4e-05,6.79186]
[1777819069083,36.61,78705.37,0.0,-0.95196,4e-05,6.79186]
[1777819073512,36.61,78704.83,0.0,-0.95198,4e-05,6.78975]
[1777819072587,36.61,78698.78,0.0,-0.95222,4e-05,6.76189]
[1777819073576,36.61,78698.78,0.0,-0.95222,4e-05,6.76189]
[1777819074267,36.61,78698.78,0.0,-0.95222,4e-05,6.76189]
[1777819074328,36.61,78698.78,0.0,-0.95222,4e-05,6.76189]
[1777819074429,36.61,78690.88,0.0,-0.95253,4e-05,6.72586]
[1777819076092,36.61,78690.03,0.0,-0.95256,4e-05,6.72195]
[1777819076330,36.61,78690.03,0.0,-0.95256,4e-05,6.72195]
[1777819083663,36.62,78690.69,0.0,-0.95252,4e-05,6.72685]
[1777819088594,36.62,78690.69,0.0,-0.95251,4e-05,6.72769]
[1777819088831,36.62,78690.69,0.0,-0.95251,4e-05,6.72769]
[1777819088932,36.62,78690.69,0.0,-0.95251,4e-05,6.7279]
[1777819090334,36.62,78690.69,0.0,-0.95251,4e-05,6.7279]
[1777819090577,36.62,78690.69,0.0,-0.95251,4e-05,6.72831]
[1777819094581,36.62,78690.06,0.0,-0.95253,4e-05,6.72605]
[1777819094826,36.62,78690.06,0.0,-0.95253,4e-05,6.72605]
[1777819094908,36.62,78692.09,0.0,-0.95244,4e-05,6.7356]
[1777819096189,36.62,78692.09,0.0,-0.95244,4e-05,6.7356]
[1777819096327,36.62,78692.09,0.0,-0.95244,4e-05,6.7356]
[1777819102797,36.62,78695.46,0.0,-0.9523,4e-05,6.75261]
[1777819110383,36.62,78695.32,0.0,-0.9523,4e-05,6.75234]
[1777819110576,36.63,78695.32,0.0,-0.95229,4e-05,6.75349]
[1777819110793,36.63,78695.32,0.0,-0.95229,4e-05,6.75349]
[1777819110829,36.63,78695.32,0.0,-0.95229,4e-05,6.75349]
[1777819112866,36.63,78695.39,0.0,-0.9523,4e-05,6.75089]
[1777819120306,36.63,78693.07,0.0,-0.95239,4e-05,6.74081]
[1777819120324,36.63,78693.07,0.0,-0.95239,4e-05,6.74081]
[1777819125958,36.63,78694.63,0.0,-0.95231,4e-05,6.75019]
[1777819126681,36.63,78694.63,0.0,-0.95231,4e-05,6.75019]
[1777819126833,36.63,78694.63,0.0,-0.95231,4e-05,6.75019]
[1777819127135,36.63,78694.63,0.0,-0.95231,4e-05,6.75019]
[1777819127340,36.63,78694.63,0.0,-0.95231,4e-05,6.75019]
[1777819127348,36.63,78697.36,0.0,-0.9522,4e-05,6.76317]
[1777819131621,36.63,78697.3,0.0,-0.95219,4e-05,6.76343]
[1777819131834,36.63,78697.3,0.0,-0.95219,4e-05,6.76343]
[1777819132000,36.63,78697.53,0.0,-0.95218,4e-05,6.76466]
[1777819140055,36.64,78697.86,0.0,-0.95216,4e-05,6.76747]
[1777819143312,36.64,78697.89,0.0,-0.95216,4e-05,6.7679]
[1777819143329,36.64,78697.89,0.0,-0.95216,4e-05,6.7679]
[1777819149118,36.64,78695.69,0.0,-0.95223,4e-05,6.75878]
[1777819154154,36.64,78695.11,0.0,-0.95225,4e-05,6.75686]
[1777819159189,36.64,78694.48,0.0,-0.95227,4e-05,6.75473]
[1777819162896,36.64,78694.08,0.0,-0.95228,4e-05,6.75338]
[1777819163081,36.64,78694.08,0.0,-0.95228,4e-05,6.75338]
[1777819163676,36.64,78694.08,0.0,-0.95228,4e-05,6.75355]
[1777819163829,36.64,78694.08,0.0,-0.95228,4e-05,6.75355]
[1777819163930,36.64,78694.08,0.0,-0.95228,4e-05,6.75372]
[1777819170266,36.65,78693.69,0.0,-0.95228,4e-05,6.75298]
[1777819170965,36.65,78693.69,0.0,-0.95228,4e-05,6.75298]
[1777819171079,36.65,78693.69,0.0,-0.95228,4e-05,6.75298]
[1777819176308,36.65,78693.54,0.0,-0.9523,4e-05,6.75027]
[1777819181343,36.65,78695.97,0.0,-0.95219,4e-05,6.76238]
[1777819182092,36.65,78695.97,0.0,-0.95219,4e-05,6.76238]
[1777819182328,36.65,78695.97,0.0,-0.95219,4e-05,6.76238]
[1777819183128,36.65,78696.0,0.0,-0.95219,4e-05,6.7627]
[1777819183332,36.65,78696.0,0.0,-0.95219,4e-05,6.7627]
[1777819183357,36.65,78695.97,0.0,-0.95219,4e-05,6.76274]
[1777819188417,36.65,78692.76,0.0,-0.95231,4e-05,6.74872]
[1777819188579,36.65,78692.76,0.0,-0.95231,4e-05,6.74872]
[1777819193905,36.66,78690.31,0.0,-0.9524,4e-05,6.73872]
[1777819194078,36.66,78690.31,0.0,-0.9524,4e-05,6.73872]
[1777819194434,36.66,78690.24,0.0,-0.9524,4e-05,6.73862]
[1777819196738,36.66,78690.19,0.0,-0.9524,4e-05,6.73861]
[1777819196829,36.66,78690.19,0.0,-0.9524,4e-05,6.73861]
[1777819202490,36.66,78691.26,0.0,-0.95234,4e-05,6.74507]
[1777819203452,36.66,78691.26,0.0,-0.95234,4e-05,6.74507]
[1777819203577,36.66,78691.26,0.0,-0.95234,4e-05,6.74507]
[1777819204344,36.66,78690.74,0.0,-0.95236,4e-05,6.74289]
[1777819204578,36.66,78690.74,0.0,-0.95236,4e-05,6.74289]
[1777819204504,36.66,78690.67,0.0,-0.95236,4e-05,6.74278]
[1777819211552,36.66,78690.35,0.0,-0.95236,4e-05,6.7428]
[1777819216588,36.66,78690.63,0.0,-0.95234,4e-05,6.74513]
[1777819218204,36.66,78690.91,0.0,-0.95233,4e-05,6.74662]
[1777819218325,36.66,78690.91,0.0,-0.95233,4e-05,6.74662]
[1777819223637,36.67,78691.89,0.0,-0.95228,4e-05,6.75229]
[1777819228672,36.67,78691.93,0.0,-0.95227,4e-05,6.75341]
[1777819229620,36.67,78691.93,0.0,-0.95227,4e-05,6.75341]
[1777819229825,36.67,78691.93,0.0,-0.95227,4e-05,6.75341]
[1777819229927,36.67,78691.93,0.0,-0.95227,4e-05,6.7536]
[1777819232014,36.67,78691.93,0.0,-0.95227,4e-05,6.7536]
[1777819232079,36.67,78691.93,0.0,-0.95227,4e-05,6.7536]
[1777819246966,36.67,78689.66,0.0,-0.95236,4e-05,6.74169]
[1777819247075,36.67,78689.66,0.0,-0.95236,4e-05,6.74169]
[1777819249307,36.68,78689.7,0.0,-0.95235,4e-05,6.74326]
[1777819249330,36.68,78689.7,0.0,-0.95235,4e-05,6.74326]
[1777819249510,36.68,78689.7,0.0,-0.95235,4e-05,6.74384]
[1777819255863,36.68,78690.59,0.0,-0.9523,4e-05,6.74905]
[1777819266740,36.68,78690.28,0.0,-0.95231,4e-05,6.74797]
[1777819268075,36.68,78690.25,0.0,-0.9523,4e-05,6.74949]
[1777819276406,36.68,78692.23,0.0,-0.95221,4e-05,6.75922]
[1777819276576,36.68,78692.23,0.0,-0.95221,4e-05,6.75922]
[1777819276654,36.69,78692.23,0.0,-0.95221,4e-05,6.75998]
[1777819279577,36.69,78691.53,0.0,-0.95223,4e-05,6.75675]
[1777819279826,36.69,78692.14,0.0,-0.9522,4e-05,6.76005]
[1777819285065,36.69,78690.55,0.0,-0.95226,4e-05,6.75358]
[1777819292113,36.69,78690.48,0.0,-0.95227,4e-05,6.75117]
[1777819298156,36.69,78690.41,0.0,-0.95227,4e-05,6.75193]
[1777819300034,36.69,78690.46,0.0,-0.95226,4e-05,6.75234]
[1777819300079,36.69,78690.46,0.0,-0.95226,4e-05,6.75234]
[1777819300180,36.69,78690.46,0.0,-0.95226,4e-05,6.75252]
[1777819301144,36.69,78690.46,0.0,-0.95226,4e-05,6.75252]
[1777819301328,36.69,78690.46,0.0,-0.95226,4e-05,6.75252]
[1777819306684,36.69,78690.51,0.0,-0.95225,4e-05,6.75365]
[1777819306829,36.69,78691.18,0.0,-0.95222,4e-05,6.75692]
[1777819307571,36.69,78691.18,0.0,-0.95222,4e-05,6.75692]
[1777819307621,36.7,78691.58,0.0,-0.95221,4e-05,6.75911]
[1777819307828,36.7,78691.58,0.0,-0.95221,4e-05,6.75911]
[1777819314268,36.7,78691.49,0.0,-0.9522,4e-05,6.75974]
[1777819318838,36.7,78690.89,0.0,-0.95222,4e-05,6.75751]
[1777819319084,36.7,78690.89,0.0,-0.95222,4e-05,6.75751]
[1777819319303,36.7,78690.82,0.0,-0.95222,4e-05,6.75754]
[1777819320252,36.7,78690.82,0.0,-0.95222,4e-05,6.75754]
[1777819320326,36.7,78690.82,0.0,-0.95222,4e-05,6.75754]
[1777819326352,36.7,78693.21,0.0,-0.95211,4e-05,6.76976]
[1777819326899,36.7,78693.21,0.0,-0.95211,4e-05,6.76976]
[1777819327081,36.7,78693.21,0.0,-0.95211,4e-05,6.76976]
[1777819327183,36.7,78693.21,0.0,-0.95211,4e-05,6.76991]
[1777819328323,36.7,78693.21,0.0,-0.95211,4e-05,6.76991]
[1777819328577,36.7,78693.21,0.0,-0.95211,4e-05,6.76991]
[1777819334408,36.7,78691.02,0.0,-0.95219,4e-05,6.76097]
[1777819340892,36.71,78690.98,0.0,-0.95218,4e-05,6.76168]
[1777819341083,36.71,78690.98,0.0,-0.95218,4e-05,6.76168]
[1777819341468,36.71,78690.98,0.0,-0.95218,4e-05,6.76168]
[1777819341576,36.71,78690.98,0.0,-0.95218,4e-05,6.76168]
[1777819341606,36.71,78690.98,0.0,-0.95218,4e-05,6.76222]
[1777819348506,36.71,78690.98,0.0,-0.95217,4e-05,6.76346]
[1777819349383,36.71,78690.98,0.0,-0.95217,4e-05,6.76346]
[1777819349578,36.71,78690.98,0.0,-0.95217,4e-05,6.76346]
[1777819349679,36.71,78690.98,0.0,-0.95216,4e-05,6.76364]
[1777819350442,36.71,78690.98,0.0,-0.95216,4e-05,6.76364]
[1777819350577,36.71,78690.98,0.0,-0.95216,4e-05,6.76364]
[1777819357568,36.71,78690.95,0.0,-0.95218,4e-05,6.76159]
[1777819363488,36.71,78690.95,0.0,-0.95218,4e-05,6.76159]
[1777819363578,36.71,78690.95,0.0,-0.95218,4e-05,6.76159]
[1777819363590,36.71,78690.95,0.0,-0.95217,4e-05,6.76265]
[1777819364816,36.71,78690.95,0.0,-0.95217,4e-05,6.76265]
[1777819364829,36.71,78690.95,0.0,-0.95217,4e-05,6.76265]
[1777819371667,36.72,78690.5,0.0,-0.95217,4e-05,6.76199]
[1777819375706,36.72,78690.5,0.0,-0.95217,4e-05,6.76199]
[1777819375828,36.72,78690.5,0.0,-0.95217,4e-05,6.76199]
[1777819375807,36.72,78692.75,0.0,-0.95208,4e-05,6.77305]
[1777819376448,36.72,78692.75,0.0,-0.95208,4e-05,6.77305]
[1777819376578,36.72,78692.75,0.0,-0.95208,4e-05,6.77305]
[1777819376679,36.72,78692.75,0.0,-0.95207,4e-05,6.77321]
[1777819385765,36.72,78692.79,0.0,-0.95206,4e-05,6.77481]
[1777819389396,36.72,78690.5,0.0,-0.95215,4e-05,6.76458]
[1777819389579,36.72,78690.5,0.0,-0.95215,4e-05,6.76458]
[1777819389619,36.72,78690.5,0.0,-0.95215,4e-05,6.76493]
[1777819390271,36.72,78690.5,0.0,-0.95215,4e-05,6.76493]
[1777819390326,36.72,78690.5,0.0,-0.95215,4e-05,6.76493]
[1777819395835,36.72,78691.06,0.0,-0.95211,4e-05,6.76855]
[1777819400301,36.72,78690.72,0.0,-0.95213,4e-05,6.76715]
[1777819400331,36.72,78690.72,0.0,-0.95213,4e-05,6.76715]
[1777819400406,36.73,78696.98,0.0,-0.95187,4e-05,6.79653]
[1777819400871,36.73,78701.97,0.0,-0.95167,4e-05,6.81971]
[1777819402130,36.73,78701.97,0.0,-0.95167,4e-05,6.81971]
[1777819402331,36.73,78701.97,0.0,-0.95167,4e-05,6.81971]
[1777819407920,36.73,78702.09,0.0,-0.95166,4e-05,6.82087]
[1777819414969,36.73,78702.16,0.0,-0.95167,4e-05,6.81852]
[1777819421404,36.73,78704.41,0.0,-0.95158,4e-05,6.82914]
[1777819421577,36.73,78704.41,0.0,-0.95158,4e-05,6.82914]
[1777819421679,36.73,78703.38,0.0,-0.95162,4e-05,6.8248]
[1777819423482,36.73,78704.48,0.0,-0.95157,4e-05,6.82989]
[1777819423577,36.73,78704.48,0.0,-0.95157,4e-05,6.82989]
[1777819423584,36.73,78701.41,0.0,-0.9517,4e-05,6.81586]
[1777819428926,36.73,78701.3,0.0,-0.9517,4e-05,6.81565]
[1777819429077,36.73,78701.3,0.0,-0.9517,4e-05,6.81565]
[1777819430526,36.73,78701.88,0.0,-0.95167,4e-05,6.81852]
[1777819430574,36.73,78701.88,0.0,-0.95167,4e-05,6.81852]
[1777819430627,36.73,78701.99,0.0,-0.95167,4e-05,6.81921]
[1777819437125,36.73,78701.86,0.0,-0.95167,4e-05,6.81915]
[1777819440122,36.73,78701.86,0.0,-0.95167,4e-05,6.81915]
[1777819440331,36.73,78701.86,0.0,-0.95167,4e-05,6.81915]
[1777819447195,36.73,78702.04,0.0,-0.95165,4e-05,6.8209]
[1777819452230,36.74,78702.05,0.0,-0.95165,4e-05,6.82139]
[1777819458272,36.74,78702.09,0.0,-0.95164,4e-05,6.82212]
[1777819459125,36.74,78702.09,0.0,-0.95164,4e-05,6.82212]
[1777819459330,36.74,78702.09,0.0,-0.95164,4e-05,6.82212]
[1777819460556,36.74,78701.84,0.0,-0.95165,4e-05,6.82105]
[1777819460576,36.74,78701.84,0.0,-0.95165,4e-05,6.82105]
[1777819460763,36.74,78701.49,0.0,-0.95166,4e-05,6.81962]
[1777819466328,36.74,78701.45,0.0,-0.95166,4e-05,6.8199]
[1777819470776,36.74,78701.54,0.0,-0.95165,4e-05,6.82058]
[1777819470877,36.74,78701.54,0.0,-0.95165,4e-05,6.82076]
[1777819472317,36.74,78701.54,0.0,-0.95165,4e-05,6.82076]
[1777819472370,36.74,78702.23,0.0,-0.95165,4e-05,6.82072]
[1777819473404,36.74,78702.23,0.0,-0.95165,4e-05,6.82072]
[1777819473579,36.74,78702.23,0.0,-0.95165,4e-05,6.82072]
[1777819482440,36.74,78702.79,0.0,-0.95161,4e-05,6.82417]
[1777819483437,36.74,78702.79,0.0,-0.95161,4e-05,6.82417]
[1777819483577,36.74,78702.79,0.0,-0.95161,4e-05,6.82417]
[1777819483669,36.74,78702.72,0.0,-0.95162,4e-05,6.82401]
[1777819485429,36.74,78703.0,0.0,-0.95161,4e-05,6.82531]
[1777819485577,36.74,78703.0,0.0,-0.95161,4e-05,6.82531]
[1777819493647,36.74,78702.7,0.0,-0.95161,4e-05,6.82427]
[1777819499559,36.74,78702.18,0.0,-0.95163,4e-05,6.82284]
[1777819503569,36.74,78702.22,0.0,-0.95162,4e-05,6.82312]
[1777819503582,36.74,78702.22,0.0,-0.95162,4e-05,6.82312]
[1777819503833,36.74,78702.22,0.0,-0.95162,4e-05,6.82348]
[1777819505205,36.74,78702.22,0.0,-0.95162,4e-05,6.82348]
[1777819505327,36.74,78702.22,0.0,-0.95162,4e-05,6.82348]
[1777819512651,36.75,78702.51,0.0,-0.9516,4e-05,6.82562]
[1777819516428,36.75,78702.51,0.0,-0.9516,4e-05,6.82562]
[1777819516575,36.75,78702.51,0.0,-0.9516,4e-05,6.82562]
[1777819522721,36.75,78702.51,0.0,-0.95159,4e-05,6.82649]
[1777819528985,36.75,78702.51,0.0,-0.95159,4e-05,6.82649]
[1777819531051,36.75,78701.78,0.0,-0.95162,4e-05,6.82381]
[1777819531077,36.75,78701.78,0.0,-0.95162,4e-05,6.82381]
[1777819532325,36.75,78701.68,0.0,-0.95164,4e-05,6.82011]
[1777819532791,36.75,78701.5,0.0,-0.95165,4e-05,6.81937]
[1777819537825,36.75,78703.18,0.0,-0.95158,4e-05,6.82755]
[1777819544248,36.75,78703.18,0.0,-0.95158,4e-05,6.82755]
[1777819544326,36.75,78703.18,0.0,-0.95158,4e-05,6.82755]
[1777819552931,36.75,78703.43,0.0,-0.95156,4e-05,6.82959]
[1777819558292,36.75,78703.43,0.0,-0.95156,4e-05,6.82959]
[1777819558327,36.75,78703.43,0.0,-0.95156,4e-05,6.82959]
[1777819558580,36.75,78703.43,0.0,-0.95156,4e-05,6.82959]
[1777819558825,36.75,78703.43,0.0,-0.95156,4e-05,6.82959]
[1777819558927,36.75,78703.43,0.0,-0.95156,4e-05,6.82982]
[1777819561995,36.75,78697.73,0.0,-0.95179,4e-05,6.80357]
[1777819563001,36.75,78691.33,0.0,-0.95204,4e-05,6.77413]
[1777819563520,36.75,78691.33,0.0,-0.95204,4e-05,6.77413]
[1777819563579,36.75,78691.33,0.0,-0.95204,4e-05,6.77413]
[1777819569043,36.75,78691.62,0.0,-0.95202,4e-05,6.7762]
[1777819572469,36.75,78691.53,0.0,-0.95202,4e-05,6.77602]
[1777819572585,36.75,78691.53,0.0,-0.95202,4e-05,6.77602]
[1777819574176,36.75,78691.53,0.0,-0.95202,4e-05,6.77614]
[1777819574326,36.75,78691.53,0.0,-0.95202,4e-05,6.77614]
[1777819574428,36.75,78691.53,0.0,-0.95202,4e-05,6.77637]
[1777819580120,36.76,78691.17,0.0,-0.95203,4e-05,6.77537]
[1777819581503,36.76,78691.17,0.0,-0.95203,4e-05,6.77537]
[1777819581578,36.76,78691.17,0.0,-0.95203,4e-05,6.77537]
[1777819587169,36.76,78690.41,0.0,-0.95205,4e-05,6.77257]
[1777819592210,36.76,78689.6,0.0,-0.9521,4e-05,6.76603]
[1777819593495,36.76,78689.6,0.0,-0.9521,4e-05,6.76603]
[1777819593576,36.76,78689.6,0.0,-0.9521,4e-05,6.76603]
[1777819594606,36.76,78689.6,0.0,-0.9521,4e-05,6.76613]
[1777819594827,36.76,78689.6,0.0,-0.9521,4e-05,6.76613]
[1777819594879,36.76,78689.6,0.0,-0.9521,4e-05,6.76635]
[1777819601273,36.76,78691.51,0.0,-0.95202,4e-05,6.77569]
[1777819605542,36.76,78691.51,0.0,-0.95202,4e-05,6.77569]
[1777819605577,36.76,78691.51,0.0,-0.95202,4e-05,6.77569]
[1777819611343,36.76,78691.59,0.0,-0.95201,4e-05,6.77693]
[1777819615834,36.76,78691.68,0.0,-0.952,4e-05,6.77759]
[1777819616077,36.76,78691.68,0.0,-0.952,4e-05,6.77759]
[1777819616888,36.76,78691.78,0.0,-0.952,4e-05,6.77821]
[1777819616989,36.76,78691.78,0.0,-0.952,4e-05,6.77829]
[1777819622908,36.76,78690.94,0.0,-0.95203,4e-05,6.77474]
[1777819623083,36.76,78690.94,0.0,-0.95203,4e-05,6.77474]
[1777819628318,36.76,78688.92,0.0,-0.9521,4e-05,6.76597]
[1777819628325,36.76,78688.92,0.0,-0.9521,4e-05,6.76597]
[1777819629150,36.76,78688.92,0.0,-0.9521,4e-05,6.76606]
[1777819629326,36.76,78688.92,0.0,-0.9521,4e-05,6.76606]
[1777819629329,36.76,78688.92,0.0,-0.9521,4e-05,6.76615]
[1777819637526,36.77,78688.92,0.0,-0.9521,4e-05,6.7669]
[1777819639517,36.77,78688.92,0.0,-0.9521,4e-05,6.7669]
[1777819639580,36.77,78688.92,0.0,-0.9521,4e-05,6.7669]
[1777819641553,36.77,78697.54,0.0,-0.95175,4e-05,6.80698]
[1777819642671,36.77,78697.54,0.0,-0.95175,4e-05,6.80698]
[1777819642829,36.77,78697.54,0.0,-0.95175,4e-05,6.80698]
[1777819642873,36.77,78698.32,0.0,-0.95172,4e-05,6.81062]
[1777819643676,36.77,78698.32,0.0,-0.95172,4e-05,6.81062]
[1777819643825,36.77,78698.32,0.0,-0.95172,4e-05,6.81062]
[1777819643899,36.77,78698.49,0.0,-0.95171,4e-05,6.81142]
[1777819649610,36.77,78701.6,0.0,-0.95158,4e-05,6.8258]
[1777819650617,36.77,78696.87,0.0,-0.95177,4e-05,6.80394]
[1777819651695,36.77,78696.87,0.0,-0.95177,4e-05,6.80394]
[1777819651828,36.77,78696.87,0.0,-0.95177,4e-05,6.80394]
[1777819657666,36.77,78695.76,0.0,-0.95184,4e-05,6.79576]
[1777819663708,36.77,78694.28,0.0,-0.95189,4e-05,6.78922]
[1777819665957,36.77,78693.71,0.0,-0.95192,4e-05,6.78665]
[1777819666078,36.77,78693.71,0.0,-0.95192,4e-05,6.78665]
[1777819667671,36.77,78691.95,0.0,-0.95199,4e-05,6.77865]
[1777819667826,36.77,78691.95,0.0,-0.95199,4e-05,6.77865]
[1777819667927,36.77,78691.73,0.0,-0.95199,4e-05,6.77777]
[1777819676804,36.77,78690.92,0.0,-0.95202,4e-05,6.77471]
[1777819678736,36.77,78690.92,0.0,-0.95202,4e-05,6.77471]
[1777819678827,36.77,78690.92,0.0,-0.95202,4e-05,6.77471]
[1777819684861,36.77,78691.63,0.0,-0.95199,4e-05,6.77862]
[1777819689896,36.77,78687.94,0.0,-0.95213,4e-05,6.76204]
[1777819690488,36.77,78687.94,0.0,-0.95213,4e-05,6.76204]
[1777819690578,36.77,78687.94,0.0,-0.95213,4e-05,6.76204]
[1777819692531,36.77,78685.48,0.0,-0.95223,4e-05,6.75095]
[1777819692577,36.77,78685.48,0.0,-0.95223,4e-05,6.75095]
[1777819692917,36.77,78686.04,0.0,-0.9522,4e-05,6.75364]
[1777819697952,36.77,78675.71,0.0,-0.95261,4e-05,6.70686]
[1777819698550,36.77,78675.71,0.0,-0.95261,4e-05,6.70686]
[1777819698577,36.77,78675.71,0.0,-0.95261,4e-05,6.70686]
[1777819703994,36.78,78674.98,0.0,-0.95263,4e-05,6.70456]
[1777819707010,36.78,78674.87,0.0,-0.95263,4e-05,6.7044]
[1777819707076,36.78,78674.87,0.0,-0.95263,4e-05,6.7044]
[1777819707111,36.78,78674.77,0.0,-0.95263,4e-05,6.70411]
[1777819712052,36.78,78659.54,0.0,-0.95325,4e-05,6.6323]
[1777819712413,36.78,78659.54,0.0,-0.95325,4e-05,6.6323]
[1777819712576,36.78,78659.54,0.0,-0.95325,4e-05,6.6323]
[1777819713058,36.78,78659.38,0.0,-0.95325,4e-05,6.63186]
[1777819716621,36.78,78657.89,0.0,-0.9533,4e-05,6.62596]
[1777819716831,36.78,78657.89,0.0,-0.9533,4e-05,6.62596]
[1777819717087,36.78,78658.71,0.0,-0.95327,4e-05,6.62998]
[1777819718375,36.78,78658.39,0.0,-0.95328,4e-05,6.62882]
[1777819718579,36.78,78658.39,0.0,-0.95328,4e-05,6.62882]
[1777819724136,36.78,78654.56,0.0,-0.95341,4e-05,6.61327]
[1777819725363,36.79,78652.62,0.0,-0.95348,4e-05,6.60481]
[1777819725575,36.79,78652.62,0.0,-0.95348,4e-05,6.60481]
[1777819727378,36.79,78652.95,0.0,-0.95346,4e-05,6.60699]
[1777819727583,36.79,78652.95,0.0,-0.95346,4e-05,6.60699]
[1777819728164,36.79,78656.53,0.0,-0.95332,4e-05,6.62356]
[1777819730296,36.79,78658.25,0.0,-0.95325,4e-05,6.63197]
[1777819730325,36.79,78658.25,0.0,-0.95325,4e-05,6.63197]
[1777819736221,36.79,78656.99,0.0,-0.95328,4e-05,6.62804]
[1777819738592,36.79,78657.7,0.0,-0.95325,4e-05,6.63156]
[1777819738825,36.79,78657.7,0.0,-0.95325,4e-05,6.63156]
[1777819741030,36.79,78655.12,0.0,-0.95335,4e-05,6.62047]
[1777819741076,36.79,78655.12,0.0,-0.95335,4e-05,6.62047]
[1777819741111,36.8,78654.43,0.0,-0.95337,4e-05,6.61798]
[1777819747045,36.8,78653.89,0.0,-0.95338,4e-05,6.61681]
[1777819747077,36.8,78653.89,0.0,-0.95338,4e-05,6.61681]
[1777819752334,36.8,78654.15,0.0,-0.95335,4e-05,6.62014]
[1777819753631,36.8,78654.15,0.0,-0.95335,4e-05,6.62014]
[1777819753831,36.8,78654.15,0.0,-0.95335,4e-05,6.62014]
[1777819753846,36.8,78654.15,0.0,-0.95334,4e-05,6.62074]
[1777819756516,36.8,78654.84,0.0,-0.95331,4e-05,6.62417]
[1777819756575,36.8,78654.84,0.0,-0.95331,4e-05,6.62417]
[1777819761992,36.81,78656.56,0.0,-0.95324,4e-05,6.63286]
[1777819762076,36.81,78656.56,0.0,-0.95324,4e-05,6.63286]
[1777819762404,36.81,78661.0,0.0,-0.95305,4e-05,6.65413]
[1777819763875,36.81,78661.0,0.0,-0.95305,4e-05,6.65413]
[1777819764079,36.81,78661.0,0.0,-0.95305,4e-05,6.65413]
[1777819764167,36.81,78662.19,0.0,-0.953,4e-05,6.66002]
[1777819771657,36.81,78663.8,0.0,-0.95293,4e-05,6.66804]
[1777819771828,36.81,78663.8,0.0,-0.95293,4e-05,6.66804]
[1777819776230,36.81,78663.4,0.0,-0.95296,4e-05,6.66408]
[1777819775495,36.81,78667.96,0.0,-0.95278,4e-05,6.68559]
[1777819776325,36.81,78667.96,0.0,-0.95278,4e-05,6.68559]
[1777819776502,36.81,78674.59,0.0,-0.95251,4e-05,6.71609]
[1777819779537,36.81,78676.76,0.0,-0.95242,4e-05,6.72636]
[1777819779575,36.81,78676.76,0.0,-0.95242,4e-05,6.72636]
[1777819779638,36.81,78677.93,0.0,-0.95237,4e-05,6.73188]
[1777819782450,36.82,78675.56,0.0,-0.95247,4e-05,6.72135]
[1777819782576,36.82,78675.56,0.0,-0.95247,4e-05,6.72135]
[1777819788702,36.82,78673.34,0.0,-0.95254,4e-05,6.7122]
[1777819788830,36.82,78673.34,0.0,-0.95254,4e-05,6.7122]
[1777819788930,36.82,78673.34,0.0,-0.95254,4e-05,6.71285]
[1777819789511,36.82,78673.34,0.0,-0.95254,4e-05,6.71285]
[1777819789575,36.82,78673.34,0.0,-0.95254,4e-05,6.71285]
[1777819795635,36.82,78672.02,0.0,-0.95258,4e-05,6.70824]
[1777819800176,36.82,78672.01,0.0,-0.95257,4e-05,6.70894]
[1777819800207,36.82,78672.34,0.0,-0.95255,4e-05,6.71094]
[1777819800327,36.82,78672.34,0.0,-0.95255,4e-05,6.71094]
[1777819802117,36.82,78672.34,0.0,-0.95255,4e-05,6.71094]
[1777819802325,36.82,78673.2,0.0,-0.95252,4e-05,6.71537]
[1777819809253,36.83,78672.61,0.0,-0.95253,4e-05,6.71367]
[1777819809333,36.83,78672.61,0.0,-0.95253,4e-05,6.71367]
[1777819810739,36.83,78684.31,0.0,-0.95206,4e-05,6.76828]
[1777819811746,36.83,78691.69,0.0,-0.95176,4e-05,6.80241]
[1777819812754,36.83,78694.88,0.0,-0.95163,4e-05,6.81723]
[1777819814292,36.83,78695.99,0.0,-0.95159,4e-05,6.82246]
[1777819814328,36.83,78695.99,0.0,-0.95159,4e-05,6.82246]
[1777819814768,36.83,78696.32,0.0,-0.95157,4e-05,6.82406]
[1777819819780,36.83,78695.79,0.0,-0.95159,4e-05,6.82188]
[1777819821261,36.83,78695.79,0.0,-0.95159,4e-05,6.82195]
[1777819821334,36.83,78695.86,0.0,-0.95159,4e-05,6.82234]
[1777819821818,36.83,78695.93,0.0,-0.95158,4e-05,6.82273]
[1777819822326,36.83,78695.93,0.0,-0.95158,4e-05,6.82273]
[1777819828298,36.83,78695.66,0.0,-0.95159,4e-05,6.82182]
[1777819828331,36.83,78695.66,0.0,-0.95159,4e-05,6.82182]
[1777819828866,36.83,78694.9,0.0,-0.95162,4e-05,6.81845]
[1777819829366,36.83,78694.9,0.0,-0.95162,4e-05,6.81845]
[1777819829574,36.83,78694.9,0.0,-0.95162,4e-05,6.81845]
[1777819834908,36.83,78695.59,0.0,-0.95161,4e-05,6.8187]
[1777819840951,36.83,78696.6,0.0,-0.95157,4e-05,6.82384]
[1777819841860,36.83,78696.6,0.0,-0.95157,4e-05,6.82384]
[1777819842080,36.83,78696.6,0.0,-0.95157,4e-05,6.82384]
[1777819842090,36.83,78696.6,0.0,-0.95157,4e-05,6.82389]
[1777819842329,36.83,78696.6,0.0,-0.95157,4e-05,6.82389]
[1777819848001,36.83,78696.39,0.0,-0.95157,4e-05,6.82321]
[1777819852020,36.83,78698.89,0.0,-0.95147,4e-05,6.83484]
[1777819852081,36.83,78698.89,0.0,-0.95147,4e-05,6.83484]
[1777819852182,36.83,78698.27,0.0,-0.9515,4e-05,6.83202]
[1777819852374,36.83,78698.27,0.0,-0.9515,4e-05,6.83202]
[1777819852577,36.83,78698.27,0.0,-0.9515,4e-05,6.83202]
[1777819861092,36.83,78696.13,0.0,-0.95158,4e-05,6.82235]
[1777819862064,36.83,78696.13,0.0,-0.95158,4e-05,6.82235]
[1777819862076,36.83,78696.13,0.0,-0.95158,4e-05,6.82235]
[1777819862288,36.83,78696.13,0.0,-0.95158,4e-05,6.82235]
[1777819862330,36.83,78696.13,0.0,-0.95158,4e-05,6.82235]
[1777819862099,36.83,78696.16,0.0,-0.95158,4e-05,6.82252]
[1777819870155,36.83,78696.84,0.0,-0.95155,4e-05,6.82595]
[1777819872714,36.83,78696.16,0.0,-0.95158,4e-05,6.82286]
[1777819872830,36.83,78696.16,0.0,-0.95158,4e-05,6.82286]
[1777819873165,36.83,78696.16,0.0,-0.95158,4e-05,6.82286]
[1777819873326,36.83,78696.16,0.0,-0.95158,4e-05,6.82286]
[1777819873267,36.83,78696.16,0.0,-0.95157,4e-05,6.82289]
[1777819879218,36.84,78696.13,0.0,-0.95157,4e-05,6.82292]
[1777819884253,36.84,78696.38,0.0,-0.95156,4e-05,6.8242]
[1777819885076,36.84,78696.38,0.0,-0.95156,4e-05,6.8242]
[1777819885264,36.84,78696.38,0.0,-0.95156,4e-05,6.8242]
[1777819885331,36.84,78696.38,0.0,-0.95156,4e-05,6.8242]
[1777819885260,36.84,78696.88,0.0,-0.95154,4e-05,6.82652]
[1777819890295,36.84,78696.67,0.0,-0.95155,4e-05,6.82563]
[1777819892298,36.84,78696.52,0.0,-0.95158,4e-05,6.82163]
[1777819892332,36.84,78696.52,0.0,-0.95158,4e-05,6.82163]
[1777819892317,36.84,78696.27,0.0,-0.95159,4e-05,6.82049]
[1777819892789,36.84,78696.27,0.0,-0.95159,4e-05,6.82049]
[1777819892829,36.84,78696.27,0.0,-0.95159,4e-05,6.82049]
[1777819897353,36.84,78703.77,0.0,-0.95129,4e-05,6.85522]
[1777819898359,36.84,78707.38,0.0,-0.95114,4e-05,6.87193]
[1777819898694,36.84,78707.38,0.0,-0.95114,4e-05,6.87193]
[1777819898828,36.84,78707.38,0.0,-0.95114,4e-05,6.87193]
[1777819899365,36.84,78707.97,0.0,-0.95112,4e-05,6.87461]
[1777819899767,36.84,78707.97,0.0,-0.95112,4e-05,6.87461]
[1777819899827,36.84,78707.97,0.0,-0.95112,4e-05,6.87461]
[1777819908236,36.83,78709.39,0.0,-0.95106,4e-05,6.88081]
[1777819908333,36.83,78709.39,0.0,-0.95106,4e-05,6.88081]
[1777819908323,36.83,78709.89,0.0,-0.95104,4e-05,6.88302]
[1777819908652,36.83,78709.89,0.0,-0.95104,4e-05,6.88302]
[1777819908828,36.83,78709.89,0.0,-0.95104,4e-05,6.88302]
[1777819914472,36.83,78709.38,0.0,-0.95107,4e-05,6.88028]
[1777819917070,36.83,78709.34,0.0,-0.95107,4e-05,6.88004]
[1777819917082,36.83,78709.34,0.0,-0.95107,4e-05,6.88004]
[1777819917171,36.83,78709.27,0.0,-0.95107,4e-05,6.87958]
[1777819917599,36.83,78709.27,0.0,-0.95107,4e-05,6.87958]
[1777819917829,36.83,78709.27,0.0,-0.95107,4e-05,6.87958]
[1777819925549,36.83,78711.48,0.0,-0.95099,4e-05,6.88933]
[1777819927928,36.83,78711.48,0.0,-0.95099,4e-05,6.88933]
[1777819928080,36.83,78711.48,0.0,-0.95099,4e-05,6.88933]
[1777819928122,36.83,78709.23,0.0,-0.95108,4e-05,6.87865]
[1777819928471,36.83,78709.23,0.0,-0.95108,4e-05,6.87865]
[1777819928577,36.83,78709.23,0.0,-0.95108,4e-05,6.87865]
[1777819933605,36.83,78709.34,0.0,-0.95108,4e-05,6.87884]
[1777819938640,36.83,78706.65,0.0,-0.95119,4e-05,6.86606]
[1777819940654,36.83,78718.19,0.0,-0.95072,4e-05,6.91961]
[1777819941867,36.83,78718.19,0.0,-0.95072,4e-05,6.91961]
[1777819942079,36.83,78718.19,0.0,-0.95072,4e-05,6.91961]
[1777819942160,36.83,78718.19,0.0,-0.95072,4e-05,6.91961]
[1777819942332,36.83,78718.19,0.0,-0.95072,4e-05,6.91961]
[1777819942381,36.83,78720.87,0.0,-0.95062,4e-05,6.93184]
[1777819944681,36.83,78729.89,0.0,-0.95025,4e-05,6.97373]
[1777819945688,36.83,78731.86,0.0,-0.95016,4e-05,6.9834]
[1777819947702,36.83,78731.92,0.0,-0.95016,4e-05,6.98411]
[1777819947830,36.83,78731.92,0.0,-0.95016,4e-05,6.98411]
[1777819948196,36.83,78731.92,0.0,-0.95016,4e-05,6.98411]
[1777819948327,36.83,78731.92,0.0,-0.95016,4e-05,6.98411]
[1777819948297,36.83,78732.34,0.0,-0.95013,4e-05,6.98693]
[1777819952860,36.84,78731.66,0.0,-0.95017,4e-05,6.98161]
[1777819953076,36.84,78731.66,0.0,-0.95017,4e-05,6.98161]
[1777819953084,36.84,78730.17,0.0,-0.95023,4e-05,6.97546]
[1777819953923,36.84,78730.17,0.0,-0.95023,4e-05,6.97546]
[1777819954077,36.84,78730.17,0.0,-0.95023,4e-05,6.97546]
[1777819959787,36.84,78730.36,0.0,-0.9502,4e-05,6.97883]
[1777819964822,36.85,78733.66,0.0,-0.95004,4e-05,6.99625]
[1777819966596,36.85,78736.24,0.0,-0.94993,4e-05,7.00871]
[1777819966840,36.85,78736.24,0.0,-0.94993,4e-05,7.00871]
[1777819966843,36.85,78736.24,0.0,-0.94993,4e-05,7.00871]
[1777819967079,36.85,78736.24,0.0,-0.94993,4e-05,7.00871]
[1777819967121,36.85,78737.3,0.0,-0.94988,4e-05,7.01436]
[1777819973201,36.85,78739.69,0.0,-0.94977,4e-05,7.02685]
[1777819973329,36.85,78739.69,0.0,-0.94977,4e-05,7.02685]
[1777819973430,36.85,78739.65,0.0,-0.94977,4e-05,7.02728]
[1777819973644,36.85,78739.65,0.0,-0.94977,4e-05,7.02728]
[1777819973828,36.85,78739.65,0.0,-0.94977,4e-05,7.02728]
[1777819978762,36.85,78740.6,0.0,-0.94972,4e-05,7.03294]
[1777819978829,36.85,78740.6,0.0,-0.94972,4e-05,7.03294]
[1777819978920,36.85,78741.25,0.0,-0.94969,4e-05,7.0363]
[1777819980165,36.85,78741.25,0.0,-0.94969,4e-05,7.0363]
[1777819980330,36.85,78741.25,0.0,-0.94969,4e-05,7.0363]
[1777819985984,36.86,78741.27,0.0,-0.94967,4e-05,7.03812]
[1777819986080,36.86,78741.27,0.0,-0.94967,4e-05,7.03812]
[1777819986389,36.86,78741.27,0.0,-0.94967,4e-05,7.03812]
[1777819986412,36.86,78741.17,0.0,-0.94967,4e-05,7.03822]
[1777819986582,36.86,78741.17,0.0,-0.94967,4e-05,7.03822]
[1777819995032,36.86,78741.15,0.0,-0.94965,4e-05,7.0404]
[1777819996039,36.86,78747.38,0.0,-0.94939,4e-05,7.07005]
[1777819997268,36.86,78747.38,0.0,-0.94939,4e-05,7.07005]
[1777819997331,36.86,78747.38,0.0,-0.94939,4e-05,7.07005]
[1777819997369,36.86,78748.94,0.0,-0.94932,4e-05,7.07793]
[1777819997671,36.86,78748.94,0.0,-0.94932,4e-05,7.07793]
[1777819997827,36.86,78748.94,0.0,-0.94932,4e-05,7.07793]
[1777820003091,36.87,78754.05,0.0,-0.9491,4e-05,7.10318]
[1777820004098,36.87,78758.66,0.0,-0.9489,4e-05,7.12523]
[1777820005105,36.87,78762.89,0.0,-0.94873,4e-05,7.14551]
[1777820006808,36.87,78763.85,0.0,-0.94868,4e-05,7.15024]
[1777820006837,36.87,78763.85,0.0,-0.94868,4e-05,7.15024]
[1777820007119,36.87,78763.89,0.0,-0.94868,4e-05,7.15056]
[1777820008342,36.87,78763.89,0.0,-0.94868,4e-05,7.15056]
[1777820008578,36.87,78763.94,0.0,-0.94868,4e-05,7.15104]
[1777820013161,36.87,78758.15,0.0,-0.94894,4e-05,7.12081]
[1777820014906,36.87,78758.05,0.0,-0.94894,4e-05,7.12051]
[1777820015078,36.87,78758.05,0.0,-0.94894,4e-05,7.12051]
[1777820015329,36.87,78758.05,0.0,-0.94894,4e-05,7.12051]
[1777820015430,36.87,78758.26,0.0,-0.94893,4e-05,7.12168]
[1777820015584,36.87,78758.26,0.0,-0.94893,4e-05,7.12168]
[1777820020845,36.87,78757.45,0.0,-0.94895,4e-05,7.1187]
[1777820021047,36.87,78757.45,0.0,-0.94895,4e-05,7.1187]
[1777820021081,36.87,78757.45,0.0,-0.94895,4e-05,7.1187]
[1777820021218,36.87,78757.57,0.0,-0.94895,4e-05,7.11944]
[1777820026252,36.87,78757.02,0.0,-0.94896,4e-05,7.11768]
[1777820028311,36.87,78757.09,0.0,-0.94896,4e-05,7.11818]
[1777820028328,36.87,78757.09,0.0,-0.94896,4e-05,7.11818]
[1777820028413,36.87,78757.09,0.0,-0.94896,4e-05,7.11834]
[1777820028720,36.87,78757.09,0.0,-0.94896,4e-05,7.11834]
[1777820028838,36.87,78757.09,0.0,-0.94896,4e-05,7.11834]
[1777820029274,36.87,78761.77,0.0,-0.94876,4e-05,7.14071]
[1777820033302,36.88,78766.25,0.0,-0.94857,4e-05,7.16245]
[1777820037330,36.88,78762.63,0.0,-0.94872,4e-05,7.14567]
[1777820039278,36.88,78762.56,0.0,-0.94872,4e-05,7.14546]
[1777820039328,36.88,78762.56,0.0,-0.94872,4e-05,7.14546]
[1777820039400,36.88,78762.56,0.0,-0.94872,4e-05,7.14546]
[1777820039501,36.88,78762.31,0.0,-0.94873,4e-05,7.14439]
[1777820039580,36.88,78762.31,0.0,-0.94873,4e-05,7.14439]
[1777820044379,36.88,78758.43,0.0,-0.94888,4e-05,7.12659]
[1777820045184,36.88,78758.43,0.0,-0.94888,4e-05,7.12659]
[1777820045328,36.88,78758.43,0.0,-0.94888,4e-05,7.12659]
[1777820045382,36.88,78758.43,0.0,-0.94888,4e-05,7.12659]
[1777820045386,36.88,78755.55,0.0,-0.949,4e-05,7.11309]
[1777820045577,36.88,78755.55,0.0,-0.949,4e-05,7.11309]
[1777820051428,36.88,78751.8,0.0,-0.94915,4e-05,7.09648]
[1777820057394,36.88,78751.4,0.0,-0.94916,4e-05,7.09538]
[1777820057527,36.88,78751.4,0.0,-0.94916,4e-05,7.09538]
[1777820057434,36.88,78751.4,0.0,-0.94916,4e-05,7.09578]
[1777820057580,36.88,78751.4,0.0,-0.94916,4e-05,7.09578]
[1777820060492,36.88,78751.47,0.0,-0.94915,4e-05,7.09671]
[1777820065528,36.89,78751.29,0.0,-0.94915,4e-05,7.09683]
[1777820068503,36.89,78751.4,0.0,-0.94914,4e-05,7.09774]
[1777820068578,36.89,78751.4,0.0,-0.94914,4e-05,7.09774]
[1777820069487,36.89,78751.4,0.0,-0.94914,4e-05,7.09774]
[1777820068715,36.89,78747.15,0.0,-0.94931,4e-05,7.07785]
[1777820069579,36.89,78747.15,0.0,-0.94931,4e-05,7.07785]
[1777820075597,36.89,78746.7,0.0,-0.94934,4e-05,7.07386]
[1777820081639,36.89,78744.61,0.0,-0.94942,4e-05,7.06531]
[1777820083413,36.89,78744.61,0.0,-0.94942,4e-05,7.06531]
[1777820083514,36.89,78745.82,0.0,-0.94936,4e-05,7.07144]
[1777820083578,36.89,78745.82,0.0,-0.94936,4e-05,7.07144]
[1777820083999,36.89,78745.82,0.0,-0.94936,4e-05,7.07144]
[1777820084077,36.89,78745.82,0.0,-0.94936,4e-05,7.07144]
[1777820084100,36.89,78745.66,0.0,-0.94937,4e-05,7.07068]
[1777820092716,36.9,78744.77,0.0,-0.94939,4e-05,7.06835]
[1777820094730,36.9,78740.78,0.0,-0.94955,4e-05,7.04997]
[1777820096689,36.9,78740.71,0.0,-0.94955,4e-05,7.05011]
[1777820096828,36.9,78740.71,0.0,-0.94955,4e-05,7.05011]
[1777820097337,36.9,78740.71,0.0,-0.94955,4e-05,7.05011]
[1777820097390,36.9,78740.6,0.0,-0.94955,4e-05,7.04983]
[1777820097580,36.9,78740.6,0.0,-0.94955,4e-05,7.04983]
[1777820102786,36.9,78741.36,0.0,-0.94951,4e-05,7.05459]
[1777820107821,36.9,78742.54,0.0,-0.94945,4e-05,7.06127]
[1777820109365,36.9,78742.54,0.0,-0.94945,4e-05,7.06127]
[1777820109576,36.9,78742.54,0.0,-0.94945,4e-05,7.06127]
[1777820109466,36.9,78742.85,0.0,-0.94943,4e-05,7.06316]
[1777820110005,36.9,78742.85,0.0,-0.94943,4e-05,7.06316]
[1777820110077,36.9,78742.85,0.0,-0.94943,4e-05,7.06316]
[1777820110107,36.9,78742.8,0.0,-0.94944,4e-05,7.06293]
[1777820113325,36.9,78742.87,0.0,-0.94943,4e-05,7.06368]
[1777820113579,36.9,78742.87,0.0,-0.94943,4e-05,7.06368]
[1777820119905,36.91,78743.04,0.0,-0.94941,4e-05,7.06619]
[1777820120830,36.91,78743.04,0.0,-0.94941,4e-05,7.06619]
[1777820121081,36.91,78743.04,0.0,-0.94941,4e-05,7.06619]
[1777820121393,36.91,78743.04,0.0,-0.94941,4e-05,7.06619]
[1777820121581,36.91,78743.04,0.0,-0.94941,4e-05,7.06619]
[1777820121399,36.91,78743.04,0.0,-0.9494,4e-05,7.06662]
[1777820126954,36.91,78744.87,0.0,-0.94932,4e-05,7.07634]
[1777820127872,36.91,78744.87,0.0,-0.94932,4e-05,7.07634]
[1777820128079,36.91,78744.87,0.0,-0.94932,4e-05,7.07634]
[1777820128338,36.91,78744.87,0.0,-0.94932,4e-05,7.07634]
[1777820128581,36.91,78744.87,0.0,-0.94932,4e-05,7.07634]
[1777820128438,36.91,78744.87,0.0,-0.94931,4e-05,7.07675]
[1777820132114,36.91,78744.98,0.0,-0.94931,4e-05,7.07747]
[1777820132306,36.91,78744.98,0.0,-0.94931,4e-05,7.07747]
[1777820132335,36.91,78744.98,0.0,-0.94931,4e-05,7.07747]
[1777820132408,36.91,78748.99,0.0,-0.94916,4e-05,7.09359]
[1777820132996,36.91,78753.93,0.0,-0.94895,4e-05,7.11696]
[1777820134844,36.91,78755.47,0.0,-0.94888,4e-05,7.12439]
[1777820135075,36.91,78755.47,0.0,-0.94888,4e-05,7.12439]
[1777820135461,36.91,78755.47,0.0,-0.94888,4e-05,7.12439]
[1777820135580,36.91,78755.47,0.0,-0.94888,4e-05,7.12439]
[1777820135559,36.91,78762.09,0.0,-0.94861,4e-05,7.15599]
[1777820136018,36.91,78762.96,0.0,-0.94857,4e-05,7.16013]
[1777820142059,36.91,78764.01,0.0,-0.94852,4e-05,7.16553]
[1777820145472,36.91,78763.98,0.0,-0.94852,4e-05,7.16545]
[1777820145578,36.91,78763.98,0.0,-0.94852,4e-05,7.16545]
[1777820148101,36.91,78770.12,0.0,-0.94826,4e-05,7.195]
[1777820149251,36.91,78770.12,0.0,-0.94826,4e-05,7.195]
[1777820149330,36.91,78770.12,0.0,-0.94826,4e-05,7.195]
[1777820152483,36.91,78771.1,0.0,-0.94822,4e-05,7.19978]
[1777820152576,36.91,78771.1,0.0,-0.94822,4e-05,7.19978]
[1777820152585,36.92,78775.76,0.0,-0.94802,4e-05,7.22208]
[1777820153531,36.92,78775.76,0.0,-0.94802,4e-05,7.22208]
[1777820153580,36.92,78775.76,0.0,-0.94802,4e-05,7.22208]
[1777820157527,36.92,78774.14,0.0,-0.94809,4e-05,7.2143]
[1777820157577,36.92,78774.14,0.0,-0.94809,4e-05,7.2143]
[1777820160031,36.92,78773.04,0.0,-0.94813,4e-05,7.20905]
[1777820160075,36.92,78773.04,0.0,-0.94813,4e-05,7.20905]
[1777820160185,36.92,78772.39,0.0,-0.94816,4e-05,7.20598]
[1777820164214,36.92,78769.23,0.0,-0.94829,4e-05,7.191]
[1777820164948,36.92,78769.23,0.0,-0.94829,4e-05,7.191]
[1777820165075,36.92,78769.23,0.0,-0.94829,4e-05,7.191]
[1777820165499,36.92,78769.23,0.0,-0.94829,4e-05,7.191]
[1777820165577,36.92,78769.23,0.0,-0.94829,4e-05,7.191]
[1777820165600,36.92,78769.31,0.0,-0.94829,4e-05,7.19144]
[1777820167235,36.92,78764.25,0.0,-0.9485,4e-05,7.1674]
[1777820168744,36.92,78761.73,0.0,-0.94861,4e-05,7.15547]
[1777820168826,36.92,78761.73,0.0,-0.94861,4e-05,7.15547]
[1777820169201,36.92,78761.73,0.0,-0.94861,4e-05,7.15547]
[1777820169326,36.92,78761.73,0.0,-0.94861,4e-05,7.15547]
[1777820169428,36.92,78757.99,0.0,-0.94877,4e-05,7.1379]
[1777820173277,36.92,78754.16,0.0,-0.94892,4e-05,7.12016]
[1777820173870,36.92,78754.16,0.0,-0.94892,4e-05,7.12016]
[1777820174079,36.92,78754.16,0.0,-0.94892,4e-05,7.12016]
[1777820179039,36.92,78751.57,0.0,-0.94902,4e-05,7.10868]
[1777820179074,36.92,78751.57,0.0,-0.94902,4e-05,7.10868]
[1777820179323,36.92,78749.27,0.0,-0.94912,4e-05,7.09796]
[1777820179797,36.92,78749.27,0.0,-0.94912,4e-05,7.09796]
[1777820179827,36.92,78749.27,0.0,-0.94912,4e-05,7.09796]
[1777820182344,36.92,78745.2,0.0,-0.94928,4e-05,7.07953]
[1777820187379,36.92,78744.79,0.0,-0.94929,4e-05,7.07876]
[1777820188561,36.92,78744.79,0.0,-0.94929,4e-05,7.07876]
[1777820188574,36.92,78744.79,0.0,-0.94929,4e-05,7.07876]
[1777820188598,36.92,78748.17,0.0,-0.94914,4e-05,7.09496]
[1777820189530,36.92,78748.17,0.0,-0.94914,4e-05,7.09496]
[1777820189574,36.92,78748.17,0.0,-0.94914,4e-05,7.09496]
[1777820192997,36.92,78750.05,0.0,-0.94908,4e-05,7.1013]
[1777820193074,36.92,78750.05,0.0,-0.94908,4e-05,7.1013]
[1777820193421,36.92,78749.25,0.0,-0.94911,4e-05,7.09774]
[1777820194333,36.92,78749.25,0.0,-0.94911,4e-05,7.09774]
[1777820194578,36.92,78749.25,0.0,-0.94911,4e-05,7.09774]
[1777820205482,36.93,78750.39,0.0,-0.94905,4e-05,7.1051]
[1777820205958,36.93,78750.32,0.0,-0.94904,4e-05,7.10544]
[1777820206076,36.93,78750.32,0.0,-0.94904,4e-05,7.10544]
[1777820218597,36.94,78750.18,0.0,-0.94902,4e-05,7.10774]
[1777820222898,36.94,78750.59,0.0,-0.949,4e-05,7.11057]
[1777820223077,36.94,78750.59,0.0,-0.949,4e-05,7.11057]
[1777820229675,36.94,78750.38,0.0,-0.94899,4e-05,7.11109]
[1777820230407,36.94,78750.38,0.0,-0.94899,4e-05,7.11109]
[1777820230576,36.94,78750.38,0.0,-0.94899,4e-05,7.11109]
[1777820238738,36.94,78750.37,0.0,-0.94898,4e-05,7.11295]
[1777820240867,36.94,78749.6,0.0,-0.94901,4e-05,7.10951]
[1777820241083,36.94,78749.6,0.0,-0.94901,4e-05,7.10951]
[1777820246112,36.95,78750.74,0.0,-0.94895,4e-05,7.11615]
[1777820254139,36.95,78750.74,0.0,-0.94894,4e-05,7.11715]
[1777820254330,36.95,78750.74,0.0,-0.94894,4e-05,7.11715]
[1777820259885,36.95,78749.57,0.0,-0.94899,4e-05,7.11002]
[1777820265278,36.95,78749.45,0.0,-0.94899,4e-05,7.11029]
[1777820265330,36.95,78749.45,0.0,-0.94899,4e-05,7.11029]
[1777820270962,36.96,78748.43,0.0,-0.94902,4e-05,7.10695]
[1777820280025,36.96,78747.82,0.0,-0.94903,4e-05,7.10593]
[1777820281467,36.96,78747.82,0.0,-0.94903,4e-05,7.10593]
[1777820281575,36.96,78747.82,0.0,-0.94903,4e-05,7.10593]
[1777820282039,36.96,78750.11,0.0,-0.94893,4e-05,7.11717]
[1777820290451,36.96,78752.01,0.0,-0.94884,4e-05,7.12687]
[1777820290576,36.96,78752.01,0.0,-0.94884,4e-05,7.12687]
[1777820292109,36.96,78757.53,0.0,-0.9486,4e-05,7.15405]
[1777820292952,36.96,78757.53,0.0,-0.9486,4e-05,7.15405]
[1777820293076,36.96,78757.53,0.0,-0.9486,4e-05,7.15405]
[1777820293116,36.96,78757.85,0.0,-0.94859,4e-05,7.1557]
[1777820296495,36.96,78758.12,0.0,-0.94858,4e-05,7.15711]
[1777820296580,36.96,78758.12,0.0,-0.94858,4e-05,7.15711]
[1777820299881,36.97,78756.47,0.0,-0.94864,4e-05,7.15]
[1777820300076,36.97,78756.47,0.0,-0.94864,4e-05,7.15]
[1777820303187,36.97,78750.1,0.0,-0.9489,4e-05,7.12054]
[1777820308221,36.97,78752.17,0.0,-0.9488,4e-05,7.1314]
[1777820310236,36.97,78749.89,0.0,-0.94889,4e-05,7.12101]
[1777820312330,36.97,78749.89,0.0,-0.94891,4e-05,7.11804]
[1777820313577,36.97,78749.72,0.0,-0.94892,4e-05,7.11768]
[1777820316328,36.97,78747.69,0.0,-0.949,4e-05,7.10833]
[1777820317901,36.97,78745.36,0.0,-0.94909,4e-05,7.0978]
[1777820317939,36.97,78745.36,0.0,-0.94909,4e-05,7.0978]
[1777820318292,36.97,78741.28,0.0,-0.94926,4e-05,7.07879]
[1777820323326,36.98,78741.01,0.0,-0.94926,4e-05,7.07878]
[1777820327355,36.98,78736.5,0.0,-0.94944,4e-05,7.05858]
[1777820330190,36.98,78736.92,0.0,-0.94942,4e-05,7.06109]
[1777820330327,36.98,78736.92,0.0,-0.94942,4e-05,7.06109]
[1777820341980,36.98,78736.97,0.0,-0.94941,4e-05,7.06215]
[1777820342037,36.98,78736.97,0.0,-0.94941,4e-05,7.06215]
[1777820342080,36.98,78736.97,0.0,-0.94941,4e-05,7.06215]
[1777820342460,36.99,78736.79,0.0,-0.94939,4e-05,7.06398]
[1777820348503,36.99,78736.96,0.0,-0.94937,4e-05,7.06658]
[1777820353539,36.99,78737.39,0.0,-0.94934,4e-05,7.06985]
[1777820363612,37.0,78739.49,0.0,-0.94923,4e-05,7.08215]
[1777820364549,37.0,78739.49,0.0,-0.94923,4e-05,7.08215]
[1777820364580,37.0,78739.49,0.0,-0.94923,4e-05,7.08215]
[1777820364774,37.0,78739.49,0.0,-0.94923,4e-05,7.08215]
[1777820364829,37.0,78739.49,0.0,-0.94923,4e-05,7.08215]
[1777820365626,37.0,78740.42,0.0,-0.94919,4e-05,7.08697]
[1777820370662,37.0,78744.51,0.0,-0.94901,4e-05,7.10732]
[1777820371670,37.0,78747.4,0.0,-0.94891,4e-05,7.11776]
[1777820372819,37.0,78747.4,0.0,-0.94891,4e-05,7.11776]
[1777820372829,37.0,78747.4,0.0,-0.94891,4e-05,7.11776]
[1777820376710,37.0,78748.9,0.0,-0.94884,4e-05,7.12547]
[1777820376830,37.0,78748.9,0.0,-0.94884,4e-05,7.12547]
[1777820376834,37.0,78748.9,0.0,-0.94884,4e-05,7.12547]
[1777820377077,37.0,78749.58,0.0,-0.94881,4e-05,7.12884]
[1777820377710,37.0,78749.74,0.0,-0.9488,4e-05,7.12974]
[1777820382744,37.0,78750.54,0.0,-0.94876,4e-05,7.13427]
[1777820389796,37.0,78750.01,0.0,-0.94877,4e-05,7.13286]
[1777820392302,37.0,78749.92,0.0,-0.94877,4e-05,7.13277]
[1777820392338,37.0,78749.92,0.0,-0.94877,4e-05,7.13277]
[1777820396845,37.01,78738.71,0.0,-0.94923,4e-05,7.08081]
[1777820397852,37.01,78732.74,0.0,-0.94948,4e-05,7.05299]
[1777820398687,37.01,78732.74,0.0,-0.94948,4e-05,7.05299]
[1777820398829,37.01,78732.74,0.0,-0.94948,4e-05,7.05299]
[1777820399707,37.01,78730.32,0.0,-0.94957,4e-05,7.04192]
[1777820399827,37.01,78730.32,0.0,-0.94957,4e-05,7.04192]
[1777820399866,37.01,78729.74,0.0,-0.9496,4e-05,7.03952]
[1777820405396,37.01,78729.75,0.0,-0.94958,4e-05,7.04079]
[1777820405580,37.01,78729.75,0.0,-0.94958,4e-05,7.04079]
[1777820410462,37.01,78728.34,0.0,-0.94963,4e-05,7.03564]
[1777820410577,37.01,78728.34,0.0,-0.94963,4e-05,7.03564]
[1777820410678,37.01,78728.3,0.0,-0.94963,4e-05,7.03604]
[1777820412409,37.01,78730.02,0.0,-0.94955,4e-05,7.04411]
[1777820412577,37.01,78730.02,0.0,-0.94955,4e-05,7.04411]
[1777820412679,37.02,78735.91,0.0,-0.94931,4e-05,7.07229]
[1777820419002,37.02,78739.47,0.0,-0.94915,4e-05,7.09033]
[1777820421598,37.02,78739.47,0.0,-0.94915,4e-05,7.09033]
[1777820421828,37.02,78739.47,0.0,-0.94915,4e-05,7.09033]
[1777820422072,37.02,78739.38,0.0,-0.94914,4e-05,7.09054]
[1777820422327,37.02,78739.38,0.0,-0.94914,4e-05,7.09054]
[1777820422427,37.02,78739.36,0.0,-0.94914,4e-05,7.09044]
[1777820428066,37.02,78739.15,0.0,-0.94914,4e-05,7.09075]
[1777820431349,37.02,78739.75,0.0,-0.94911,4e-05,7.09402]
[1777820431579,37.02,78739.75,0.0,-0.94911,4e-05,7.09402]
[1777820437129,37.03,78747.95,0.0,-0.94878,4e-05,7.13063]
[1777820439169,37.03,78750.9,0.0,-0.94866,4e-05,7.14472]
[1777820439327,37.03,78750.9,0.0,-0.94866,4e-05,7.14472]
[1777820439951,37.03,78751.33,0.0,-0.94864,4e-05,7.14688]
[1777820440075,37.03,78751.33,0.0,-0.94864,4e-05,7.14688]
[1777820440177,37.03,78751.33,0.0,-0.94864,4e-05,7.14699]
[1777820445394,37.03,78755.04,0.0,-0.94848,4e-05,7.16495]
[1777820445578,37.03,78755.04,0.0,-0.94848,4e-05,7.16495]
[1777820449213,37.03,78762.43,0.0,-0.94816,4e-05,7.20033]
[1777820450851,37.03,78762.43,0.0,-0.94816,4e-05,7.20033]
[1777820451077,37.03,78763.4,0.0,-0.94812,4e-05,7.20495]
[1777820451315,37.03,78763.4,0.0,-0.94812,4e-05,7.20495]
[1777820451331,37.03,78763.4,0.0,-0.94812,4e-05,7.20495]
[1777820451416,37.03,78764.1,0.0,-0.94809,4e-05,7.20828]
[1777820456669,37.03,78764.56,0.0,-0.94807,4e-05,7.21044]
[1777820456829,37.03,78764.56,0.0,-0.94807,4e-05,7.21044]
[1777820462304,37.03,78763.57,0.0,-0.94812,4e-05,7.2057]
[1777820463635,37.03,78763.57,0.0,-0.94812,4e-05,7.2057]
[1777820464318,37.03,78758.1,0.0,-0.94835,4e-05,7.1797]
[1777820467380,37.03,78755.29,0.0,-0.94846,4e-05,7.16645]
[1777820476402,37.03,78752.35,0.0,-0.94858,4e-05,7.15316]
[1777820482444,37.03,78752.46,0.0,-0.94857,4e-05,7.15399]
[1777820486472,37.03,78757.1,0.0,-0.94838,4e-05,7.17616]
[1777820488351,37.03,78757.17,0.0,-0.94837,4e-05,7.17652]
[1777820488578,37.03,78757.17,0.0,-0.94837,4e-05,7.17652]
[1777820489284,37.03,78756.52,0.0,-0.9484,4e-05,7.17344]
[1777820489326,37.03,78756.52,0.0,-0.9484,4e-05,7.17344]
[1777820489493,37.03,78755.91,0.0,-0.94843,4e-05,7.17055]
[1777820494527,37.03,78755.84,0.0,-0.94845,4e-05,7.16687]
[1777820499785,37.03,78755.65,0.0,-0.94846,4e-05,7.16603]
[1777820499829,37.03,78755.65,0.0,-0.94846,4e-05,7.16603]
[1777820506612,37.03,78754.01,0.0,-0.94853,4e-05,7.15841]
[1777820511647,37.03,78753.97,0.0,-0.94853,4e-05,7.15832]
[1777820514654,37.03,78754.08,0.0,-0.94852,4e-05,7.15888]
[1777820514788,37.03,78754.08,0.0,-0.94852,4e-05,7.15888]
[1777820514825,37.03,78754.08,0.0,-0.94852,4e-05,7.15888]
[1777820514890,37.03,78754.08,0.0,-0.94852,4e-05,7.15891]
[1777820521717,37.03,78756.98,0.0,-0.9484,4e-05,7.17271]
[1777820525539,37.03,78758.91,0.0,-0.94832,4e-05,7.18184]
[1777820525578,37.03,78758.91,0.0,-0.94832,4e-05,7.18184]
[1777820526182,37.03,78759.62,0.0,-0.94829,4e-05,7.18519]
[1777820526327,37.03,78759.62,0.0,-0.94829,4e-05,7.18519]
[1777820526752,37.03,78758.28,0.0,-0.94835,4e-05,7.17881]
[1777820532794,37.03,78759.2,0.0,-0.94831,4e-05,7.18315]
[1777820536781,37.03,78760.4,0.0,-0.94826,4e-05,7.18887]
[1777820536828,37.03,78760.4,0.0,-0.94826,4e-05,7.18887]
[1777820540850,37.03,78764.35,0.0,-0.94809,4e-05,7.2077]
[1777820543249,37.03,78767.29,0.0,-0.94797,4e-05,7.22167]
[1777820543327,37.03,78767.29,0.0,-0.94797,4e-05,7.22167]
[1777820544470,37.03,78770.91,0.0,-0.94781,4e-05,7.23891]
[1777820544575,37.03,78770.91,0.0,-0.94781,4e-05,7.23891]
[1777820544879,37.03,78772.54,0.0,-0.94774,4e-05,7.24664]
[1777820549550,37.03,78774.0,0.0,-0.94768,4e-05,7.25333]
[1777820549580,37.03,78774.0,0.0,-0.94768,4e-05,7.25333]
[1777820552934,37.03,78779.75,0.0,-0.94746,4e-05,7.2771]
[1777820557969,37.03,78778.51,0.0,-0.94752,4e-05,7.27067]
[1777820559983,37.03,78774.07,0.0,-0.94771,4e-05,7.2493]
[1777820560646,37.03,78774.07,0.0,-0.94771,4e-05,7.2493]
[1777820560835,37.03,78774.07,0.0,-0.94771,4e-05,7.2493]
[1777820562127,37.03,78774.44,0.0,-0.9477,4e-05,7.25096]
[1777820562325,37.03,78774.44,0.0,-0.9477,4e-05,7.25096]
[1777820563004,37.03,78774.49,0.0,-0.9477,4e-05,7.25113]
[1777820566044,37.03,78774.36,0.0,-0.9477,4e-05,7.25037]
[1777820566084,37.03,78774.39,0.0,-0.9477,4e-05,7.25044]
[1777820571066,37.03,78769.29,0.0,-0.94792,4e-05,7.22574]
[1777820572153,37.03,78769.29,0.0,-0.94792,4e-05,7.22574]
[1777820572337,37.03,78769.29,0.0,-0.94792,4e-05,7.22574]
[1777820573022,37.03,78769.29,0.0,-0.94792,4e-05,7.22574]
[1777820573049,37.03,78766.84,0.0,-0.94803,4e-05,7.21398]
[1777820573078,37.03,78766.84,0.0,-0.94803,4e-05,7.21398]
[1777820579117,37.03,78766.58,0.0,-0.94804,4e-05,7.21252]
[1777820580566,37.03,78766.58,0.0,-0.94804,4e-05,7.21252]
[1777820580584,37.03,78766.58,0.0,-0.94804,4e-05,7.21252]
[1777820587176,37.03,78764.22,0.0,-0.94814,4e-05,7.20115]
[1777820591590,37.03,78763.99,0.0,-0.94815,4e-05,7.20006]
[1777820591832,37.03,78763.99,0.0,-0.94815,4e-05,7.20006]
[1777820591960,37.03,78763.99,0.0,-0.94815,4e-05,7.20006]
[1777820592048,37.03,78763.99,0.0,-0.94815,4e-05,7.20007]
[1777820597246,37.03,78760.77,0.0,-0.94828,4e-05,7.18492]
[1777820599423,37.03,78760.6,0.0,-0.94829,4e-05,7.18415]
[1777820599582,37.03,78760.6,0.0,-0.94829,4e-05,7.18415]
[1777820604351,37.03,78760.32,0.0,-0.9483,4e-05,7.18308]
[1777820604583,37.03,78760.32,0.0,-0.9483,4e-05,7.18308]
[1777820605388,37.03,78759.29,0.0,-0.94834,4e-05,7.17824]
[1777820605583,37.03,78759.29,0.0,-0.94834,4e-05,7.17824]
[1777820605588,37.03,78758.96,0.0,-0.94836,4e-05,7.17674]
[1777820611345,37.03,78755.66,0.0,-0.94851,4e-05,7.15814]
[1777820614525,37.03,78755.53,0.0,-0.94852,4e-05,7.15772]
[1777820614585,37.03,78755.53,0.0,-0.94852,4e-05,7.15772]
[1777820621113,37.03,78752.89,0.0,-0.94862,4e-05,7.14595]
[1777820621334,37.03,78752.89,0.0,-0.94862,4e-05,7.14595]
[1777820621762,37.03,78752.89,0.0,-0.94862,4e-05,7.14595]
[1777820621831,37.03,78752.89,0.0,-0.94862,4e-05,7.14595]
[1777820621863,37.03,78752.5,0.0,-0.94864,4e-05,7.14435]
[1777820632492,37.03,78752.5,0.0,-0.94863,4e-05,7.14559]
[1777820634450,37.03,78752.5,0.0,-0.94863,4e-05,7.14559]
[1777820634579,37.03,78752.5,0.0,-0.94863,4e-05,7.14559]
[1777820639304,37.03,78753.21,0.0,-0.94859,4e-05,7.14971]
[1777820639330,37.03,78753.21,0.0,-0.94859,4e-05,7.14971]
[1777820639541,37.03,78756.26,0.0,-0.94846,4e-05,7.16428]
[1777820640841,37.03,78756.26,0.0,-0.94846,4e-05,7.16428]
[1777820641080,37.03,78756.26,0.0,-0.94846,4e-05,7.16428]
[1777820643569,37.03,78760.81,0.0,-0.94826,4e-05,7.18625]
[1777820644441,37.03,78760.81,0.0,-0.94826,4e-05,7.18625]
[1777820644579,37.03,78760.81,0.0,-0.94826,4e-05,7.18625]
[1777820644679,37.03,78761.84,0.0,-0.94822,4e-05,7.19121]
[1777820647547,37.03,78763.21,0.0,-0.94816,4e-05,7.19782]
[1777820647578,37.03,78763.21,0.0,-0.94816,4e-05,7.19782]
[1777820651584,37.03,78764.08,0.0,-0.94812,4e-05,7.20211]
[1777820651828,37.03,78764.08,0.0,-0.94812,4e-05,7.20211]
[1777820652117,37.03,78764.08,0.0,-0.94812,4e-05,7.20211]
[1777820651929,37.04,78765.27,0.0,-0.94807,4e-05,7.20785]
[1777820652325,37.04,78765.27,0.0,-0.94807,4e-05,7.20785]
[1777820659683,37.04,78769.2,0.0,-0.9479,4e-05,7.22685]
[1777820660317,37.04,78769.2,0.0,-0.9479,4e-05,7.22685]
[1777820660330,37.04,78769.2,0.0,-0.9479,4e-05,7.22685]
[1777820661531,37.04,78772.43,0.0,-0.94777,4e-05,7.24231]
[1777820661580,37.04,78772.43,0.0,-0.94777,4e-05,7.24231]
[1777820661696,37.04,78773.92,0.0,-0.9477,4e-05,7.24943]
[1777820667140,37.04,78775.96,0.0,-0.94762,4e-05,7.25908]
[1777820667332,37.04,78776.88,0.0,-0.94758,4e-05,7.26344]
[1777820668746,37.04,78770.09,0.0,-0.94787,4e-05,7.23091]
[1777820673763,37.04,78771.01,0.0,-0.94785,4e-05,7.2318]
[1777820673827,37.04,78771.01,0.0,-0.94785,4e-05,7.2318]
[1777820675062,37.04,78770.81,0.0,-0.94786,4e-05,7.23082]
[1777820675081,37.04,78770.81,0.0,-0.94786,4e-05,7.23082]
[1777820675096,37.04,78770.77,0.0,-0.94786,4e-05,7.23061]
[1777820684862,37.03,78771.22,0.0,-0.94784,4e-05,7.23254]
[1777820687590,37.03,78773.9,0.0,-0.94773,4e-05,7.24525]
[1777820687831,37.03,78773.9,0.0,-0.94773,4e-05,7.24525]
[1777820690906,37.03,78780.59,0.0,-0.94745,4e-05,7.27704]
[1777820691559,37.03,78780.59,0.0,-0.94745,4e-05,7.27704]
[1777820691576,37.03,78780.59,0.0,-0.94745,4e-05,7.27704]
[1777820691913,37.03,78785.51,0.0,-0.94724,4e-05,7.30044]
[1777820692920,37.03,78781.84,0.0,-0.9474,4e-05,7.28271]
[1777820693612,37.03,78781.84,0.0,-0.9474,4e-05,7.28271]
[1777820693829,37.03,78781.84,0.0,-0.9474,4e-05,7.28271]
[1777820693927,37.03,78782.19,0.0,-0.94738,4e-05,7.28427]
[1777820695941,37.03,78786.74,0.0,-0.94719,4e-05,7.30583]
[1777820697860,37.03,78787.15,0.0,-0.94717,4e-05,7.30765]
[1777820698081,37.03,78787.15,0.0,-0.94717,4e-05,7.30765]
[1777820701112,37.03,78788.64,0.0,-0.94712,4e-05,7.31431]
[1777820701329,37.03,78791.23,0.0,-0.94701,4e-05,7.32659]
[1777820702524,37.03,78790.61,0.0,-0.94703,4e-05,7.32342]
[1777820702578,37.03,78790.61,0.0,-0.94703,4e-05,7.32342]
[1777820702990,37.03,78788.81,0.0,-0.94711,4e-05,7.31459]
[1777820707587,37.03,78788.76,0.0,-0.94712,4e-05,7.31369]
[1777820707828,37.03,78788.76,0.0,-0.94712,4e-05,7.31369]
[1777820711772,37.03,78788.01,0.0,-0.94716,4e-05,7.30947]
[1777820711830,37.03,78788.01,0.0,-0.94716,4e-05,7.30947]
[1777820712059,37.03,78787.71,0.0,-0.94717,4e-05,7.30789]
[1777820717093,37.03,78787.76,0.0,-0.94718,4e-05,7.30743]
[1777820718239,37.03,78786.93,0.0,-0.94721,4e-05,7.30332]
[1777820718324,37.03,78786.93,0.0,-0.94721,4e-05,7.30332]
[1777820722502,37.03,78783.24,0.0,-0.94738,4e-05,7.28514]
[1777820722580,37.03,78783.24,0.0,-0.94738,4e-05,7.28514]
[1777820722734,37.03,78783.24,0.0,-0.94738,4e-05,7.28514]
[1777820722833,37.03,78783.24,0.0,-0.94738,4e-05,7.28514]
[1777820723136,37.03,78776.93,0.0,-0.94765,4e-05,7.25484]
[1777820727137,37.02,78778.26,0.0,-0.94759,4e-05,7.26101]
[1777820727329,37.02,78778.48,0.0,-0.94758,4e-05,7.26199]
[1777820733052,37.02,78779.15,0.0,-0.94758,4e-05,7.26137]
[1777820733075,37.02,78779.15,0.0,-0.94758,4e-05,7.26137]
[1777820735009,37.02,78779.56,0.0,-0.94756,4e-05,7.26316]
[1777820735081,37.02,78779.56,0.0,-0.94756,4e-05,7.26316]
[1777820735182,37.02,78779.56,0.0,-0.94757,4e-05,7.26307]
[1777820737472,37.02,78780.53,0.0,-0.94752,4e-05,7.26762]
[1777820737576,37.02,78780.53,0.0,-0.94752,4e-05,7.26762]
[1777820737612,37.02,78784.74,0.0,-0.94735,4e-05,7.28768]
[1777820740188,37.02,78786.84,0.0,-0.94726,4e-05,7.29762]
[1777820740325,37.02,78785.9,0.0,-0.9473,4e-05,7.29296]
[1777820740427,37.02,78786.8,0.0,-0.94726,4e-05,7.29713]
[1777820741424,37.02,78786.8,0.0,-0.94726,4e-05,7.29713]
[1777820741614,37.02,78794.48,0.0,-0.94693,4e-05,7.33389]
[1777820742270,37.02,78800.25,0.0,-0.94669,4e-05,7.36148]
[1777820743984,37.02,78800.25,0.0,-0.94669,4e-05,7.36148]
[1777820743992,37.02,78800.95,0.0,-0.94666,4e-05,7.36436]
[1777820744596,37.02,78800.95,0.0,-0.94666,4e-05,7.36436]
[1777820749661,37.02,78800.91,0.0,-0.94667,4e-05,7.36318]
[1777820749677,37.02,78796.46,0.0,-0.94687,4e-05,7.34149]
[1777820752340,37.02,78791.29,0.0,-0.94709,4e-05,7.31607]
[1777820753347,37.02,78785.99,0.0,-0.94732,4e-05,7.29048]
[1777820756265,37.02,78785.31,0.0,-0.94735,4e-05,7.28711]
[1777820756328,37.02,78785.31,0.0,-0.94735,4e-05,7.28711]
[1777820756368,37.02,78785.21,0.0,-0.94736,4e-05,7.28643]
[1777820761403,37.02,78782.05,0.0,-0.9475,4e-05,7.27077]
[1777820766438,37.01,78782.2,0.0,-0.9475,4e-05,7.27104]
[1777820771477,37.01,78782.22,0.0,-0.9475,4e-05,7.27065]
[1777820778526,37.01,78781.04,0.0,-0.94756,4e-05,7.26433]
[1777820783561,37.01,78781.11,0.0,-0.94756,4e-05,7.26417]
[1777820789603,37.01,78781.51,0.0,-0.94755,4e-05,7.26546]
[1777820795645,37.01,78781.78,0.0,-0.94756,4e-05,7.26265]
[1777820796652,37.01,78775.87,0.0,-0.94782,4e-05,7.23428]
[1777820798154,37.01,78775.87,0.0,-0.94782,4e-05,7.23428]
[1777820798186,37.01,78771.84,0.0,-0.94799,4e-05,7.21496]
[1777820798325,37.01,78771.84,0.0,-0.94799,4e-05,7.21496]
[1777820803701,37.01,78772.79,0.0,-0.94795,4e-05,7.21931]
[1777820804866,37.01,78772.79,0.0,-0.94795,4e-05,7.21931]
[1777820805076,37.01,78772.79,0.0,-0.94795,4e-05,7.21931]
[1777820805177,37.01,78772.75,0.0,-0.94795,4e-05,7.21901]
[1777820810575,37.01,78770.14,0.0,-0.94806,4e-05,7.20636]
[1777820815785,37.01,78769.24,0.0,-0.9481,4e-05,7.20181]
[1777820816754,37.01,78769.24,0.0,-0.9481,4e-05,7.20181]
[1777820816828,37.01,78769.24,0.0,-0.9481,4e-05,7.20181]
[1777820816907,37.01,78769.38,0.0,-0.9481,4e-05,7.20244]
[1777820817641,37.01,78769.38,0.0,-0.9481,4e-05,7.20244]
[1777820817826,37.01,78769.38,0.0,-0.9481,4e-05,7.20244]
[1777820823841,37.01,78772.17,0.0,-0.94798,4e-05,7.21554]
[1777820824849,37.01,78776.23,0.0,-0.94781,4e-05,7.23489]
[1777820825674,37.01,78776.23,0.0,-0.94781,4e-05,7.23489]
[1777820825832,37.01,78776.23,0.0,-0.94781,4e-05,7.23489]
[1777820825856,37.01,78778.02,0.0,-0.94773,4e-05,7.24339]
[1777820826427,37.01,78778.02,0.0,-0.94773,4e-05,7.24339]
[1777820826577,37.01,78778.02,0.0,-0.94773,4e-05,7.24339]
[1777820831680,37.01,78778.4,0.0,-0.94772,4e-05,7.24476]
[1777820831828,37.01,78778.4,0.0,-0.94772,4e-05,7.24476]
[1777820831907,37.01,78778.42,0.0,-0.94772,4e-05,7.24477]
[1777820832399,37.01,78778.42,0.0,-0.94772,4e-05,7.24477]
[1777820832577,37.01,78778.42,0.0,-0.94772,4e-05,7.24477]
[1777820837949,37.0,78778.93,0.0,-0.94771,4e-05,7.24671]
[1777820842985,37.0,78778.54,0.0,-0.94773,4e-05,7.24448]
[1777820846447,37.0,78776.92,0.0,-0.9478,4e-05,7.23655]
[1777820846577,37.0,78776.92,0.0,-0.9478,4e-05,7.23655]
[1777820847017,37.0,78771.01,0.0,-0.94805,4e-05,7.20831]
[1777820847468,37.0,78771.01,0.0,-0.94805,4e-05,7.20831]
[1777820847581,37.0,78771.01,0.0,-0.94805,4e-05,7.20831]
[1777820853059,37.0,78770.39,0.0,-0.9481,4e-05,7.20191]
[1777820859100,37.0,78770.45,0.0,-0.94809,4e-05,7.20227]
[1777820859430,37.0,78770.45,0.0,-0.94809,4e-05,7.20227]
[1777820859583,37.0,78770.45,0.0,-0.94809,4e-05,7.20227]
[1777820860136,37.0,78770.45,0.0,-0.94809,4e-05,7.20227]
[1777820860327,37.0,78770.45,0.0,-0.94809,4e-05,7.20227]
[1777820860185,37.0,78770.45,0.0,-0.94809,4e-05,7.20228]
[1777820866150,37.0,78770.27,0.0,-0.9481,4e-05,7.2015]
[1777820870291,37.0,78770.06,0.0,-0.94811,4e-05,7.20055]
[1777820870326,37.0,78770.06,0.0,-0.94811,4e-05,7.20055]
[1777820870326,37.0,78770.16,0.0,-0.9481,4e-05,7.20105]
[1777820870923,37.0,78770.16,0.0,-0.9481,4e-05,7.20105]
[1777820871080,37.0,78770.16,0.0,-0.9481,4e-05,7.20105]
[1777820876220,37.0,78769.34,0.0,-0.94814,4e-05,7.19723]
[1777820879030,37.0,78769.7,0.0,-0.94812,4e-05,7.19896]
[1777820879075,37.0,78769.7,0.0,-0.94812,4e-05,7.19896]
[1777820879241,37.0,78771.95,0.0,-0.94803,4e-05,7.2097]
[1777820879720,37.0,78771.95,0.0,-0.94803,4e-05,7.2097]
[1777820879828,37.0,78771.95,0.0,-0.94803,4e-05,7.2097]
[1777820885283,37.0,78770.11,0.0,-0.94811,4e-05,7.20091]
[1777820890318,37.0,78770.1,0.0,-0.94811,4e-05,7.20081]
[1777820893216,37.0,78770.09,0.0,-0.94811,4e-05,7.20074]
[1777820893326,37.0,78770.09,0.0,-0.94811,4e-05,7.20074]
[1777820893339,37.0,78770.01,0.0,-0.94811,4e-05,7.20034]
[1777820893628,37.0,78770.01,0.0,-0.94811,4e-05,7.20034]
[1777820893830,37.0,78770.01,0.0,-0.94811,4e-05,7.20034]
[1777820899381,37.0,78770.51,0.0,-0.94809,4e-05,7.2026]
[1777820900998,37.0,78770.51,0.0,-0.94809,4e-05,7.2026]
[1777820901077,37.0,78770.51,0.0,-0.94809,4e-05,7.2026]
[1777820901157,37.0,78770.51,0.0,-0.94809,4e-05,7.20254]
[1777820901778,37.0,78770.51,0.0,-0.94809,4e-05,7.20254]
[1777820901828,37.0,78770.51,0.0,-0.94809,4e-05,7.20254]
[1777820908444,37.0,78769.05,0.0,-0.94815,4e-05,7.19539]
[1777820910686,37.0,78770.14,0.0,-0.94811,4e-05,7.20056]
[1777820910828,37.0,78770.14,0.0,-0.94811,4e-05,7.20056]
[1777820911301,37.0,78770.14,0.0,-0.94811,4e-05,7.20056]
[1777820911332,37.0,78770.14,0.0,-0.94811,4e-05,7.20056]
[1777820910928,37.0,78770.14,0.0,-0.94811,4e-05,7.20053]
[1777820920528,37.0,78769.83,0.0,-0.94815,4e-05,7.19536]
[1777820922972,37.0,78772.48,0.0,-0.94803,4e-05,7.20796]
[1777820923076,37.0,78772.48,0.0,-0.94803,4e-05,7.20796]
[1777820923176,37.0,78773.86,0.0,-0.94798,4e-05,7.21442]
[1777820923864,37.0,78773.86,0.0,-0.94798,4e-05,7.21442]
[1777820924075,37.0,78773.86,0.0,-0.94798,4e-05,7.21442]
[1777820930598,37.0,78771.14,0.0,-0.9481,4e-05,7.20109]
[1777820936477,37.0,78773.32,0.0,-0.94801,4e-05,7.2113]
[1777820936576,37.0,78773.32,0.0,-0.94801,4e-05,7.2113]
[1777820937303,37.0,78773.32,0.0,-0.94801,4e-05,7.2113]
[1777820937331,37.0,78773.32,0.0,-0.94801,4e-05,7.2113]
[1777820937404,37.0,78773.17,0.0,-0.94801,4e-05,7.21042]
[1777820942682,37.0,78772.72,0.0,-0.94803,4e-05,7.20801]
[1777820950738,37.0,78770.63,0.0,-0.94813,4e-05,7.19767]
[1777820955773,37.0,78770.67,0.0,-0.94813,4e-05,7.1977]
[1777820960128,37.0,78770.78,0.0,-0.94812,4e-05,7.19816]
[1777820960327,37.0,78770.78,0.0,-0.94812,4e-05,7.19816]
[1777820960354,37.0,78770.45,0.0,-0.94814,4e-05,7.19649]
[1777820960784,37.0,78770.45,0.0,-0.94814,4e-05,7.19649]
[1777820960829,37.0,78770.45,0.0,-0.94814,4e-05,7.19649]
[1777820968864,37.0,78770.26,0.0,-0.94815,4e-05,7.19532]
[1777820974905,37.0,78770.19,0.0,-0.94817,4e-05,7.1914]
[1777820980948,37.0,78759.96,0.0,-0.94861,4e-05,7.14274]
[1777820981955,37.0,78754.57,0.0,-0.94883,4e-05,7.11729]
[1777820982512,37.0,78754.57,0.0,-0.94883,4e-05,7.11729]
[1777820982577,37.0,78754.57,0.0,-0.94883,4e-05,7.11729]
[1777820982962,37.0,78754.47,0.0,-0.94884,4e-05,7.11693]
[1777820983487,37.0,78754.47,0.0,-0.94884,4e-05,7.11693]
[1777820983578,37.0,78754.47,0.0,-0.94884,4e-05,7.11693]
[1777820989003,37.0,78753.02,0.0,-0.94889,4e-05,7.11083]
[1777820989657,37.0,78753.02,0.0,-0.94889,4e-05,7.11083]
[1777820989835,37.0,78753.02,0.0,-0.94889,4e-05,7.11083]
[1777820990098,37.0,78753.02,0.0,-0.94889,4e-05,7.11083]
[1777820990329,37.0,78753.02,0.0,-0.94889,4e-05,7.11083]
[1777820990354,37.0,78752.58,0.0,-0.94891,4e-05,7.10902]
[1777820997060,37.0,78752.18,0.0,-0.94891,4e-05,7.10804]
[1777821002128,37.0,78751.71,0.0,-0.94893,4e-05,7.10644]
[1777821002325,37.0,78751.71,0.0,-0.94893,4e-05,7.10644]
[1777821002336,37.0,78751.74,0.0,-0.94892,4e-05,7.10691]
[1777821003069,37.0,78751.74,0.0,-0.94892,4e-05,7.10691]
[1777821003086,37.0,78751.74,0.0,-0.94892,4e-05,7.10691]
[1777821012165,37.01,78751.96,0.0,-0.9489,4e-05,7.10951]
[1777821018209,37.01,78747.24,0.0,-0.94909,4e-05,7.08855]
[1777821019216,37.01,78743.63,0.0,-0.94923,4e-05,7.07177]
[1777821021711,37.01,78742.92,0.0,-0.94926,4e-05,7.06896]
[1777821021828,37.01,78742.92,0.0,-0.94926,4e-05,7.06896]
[1777821022236,37.01,78742.89,0.0,-0.94926,4e-05,7.06908]
[1777821022865,37.01,78742.89,0.0,-0.94926,4e-05,7.06908]
[1777821023078,37.01,78742.89,0.0,-0.94926,4e-05,7.06908]
[1777821035330,37.02,78742.24,0.0,-0.94928,4e-05,7.0661]
[1777821044396,37.02,78741.82,0.0,-0.94927,4e-05,7.06649]
[1777821054469,37.03,78741.82,0.0,-0.94925,4e-05,7.06908]
[1777821064540,37.03,78745.93,0.0,-0.94906,4e-05,7.09095]
[1777821065547,37.03,78751.87,0.0,-0.94881,4e-05,7.11921]
[1777821068217,37.03,78752.91,0.0,-0.94876,4e-05,7.1243]
[1777821068331,37.03,78752.91,0.0,-0.94876,4e-05,7.1243]
[1777821068366,37.03,78752.94,0.0,-0.94876,4e-05,7.12478]
[1777821069982,37.03,78753.38,0.0,-0.94874,4e-05,7.12686]
[1777821070083,37.03,78753.38,0.0,-0.94874,4e-05,7.12686]
[1777821071589,37.03,78746.81,0.0,-0.94901,4e-05,7.09637]
[1777821074371,37.04,78745.15,0.0,-0.94907,4e-05,7.08877]
[1777821074581,37.04,78745.16,0.0,-0.94907,4e-05,7.0893]
[1777821080652,37.04,78744.76,0.0,-0.94907,4e-05,7.08884]
[1777821086426,37.04,78744.58,0.0,-0.94907,4e-05,7.08894]
[1777821086527,37.04,78744.64,0.0,-0.94907,4e-05,7.0897]
[1777821086576,37.04,78744.64,0.0,-0.94907,4e-05,7.0897]
[1777821086694,37.04,78744.16,0.0,-0.94909,4e-05,7.08744]
[1777821087731,37.04,78744.16,0.0,-0.94909,4e-05,7.08744]
[1777821087829,37.04,78744.16,0.0,-0.94909,4e-05,7.08744]
[1777821093368,37.04,78744.87,0.0,-0.94907,4e-05,7.0886]
[1777821093576,37.04,78744.87,0.0,-0.94907,4e-05,7.0886]
[1777821093469,37.04,78744.41,0.0,-0.94908,4e-05,7.08692]
[1777821094131,37.04,78744.41,0.0,-0.94908,4e-05,7.08692]
[1777821094327,37.04,78744.41,0.0,-0.94908,4e-05,7.08692]
[1777821094351,37.05,78744.44,0.0,-0.94908,4e-05,7.08731]
[1777821100335,37.05,78743.2,0.0,-0.94912,4e-05,7.08245]
[1777821100577,37.05,78743.2,0.0,-0.94912,4e-05,7.08245]
[1777821100436,37.05,78741.68,0.0,-0.94918,4e-05,7.07579]
[1777821101163,37.05,78741.68,0.0,-0.94918,4e-05,7.07579]
[1777821101238,37.05,78741.68,0.0,-0.94918,4e-05,7.07579]
[1777821101334,37.05,78741.47,0.0,-0.94919,4e-05,7.07506]
[1777821105827,37.05,78732.99,0.0,-0.94953,4e-05,7.03623]
[1777821107083,37.05,78732.99,0.0,-0.94953,4e-05,7.03623]
[1777821107325,37.05,78732.99,0.0,-0.94953,4e-05,7.03623]
[1777821107426,37.05,78730.27,0.0,-0.94964,4e-05,7.02412]
[1777821108433,37.05,78730.27,0.0,-0.94964,4e-05,7.02412]
[1777821108581,37.05,78730.27,0.0,-0.94964,4e-05,7.02412]
[1777821110862,37.05,78726.75,0.0,-0.94977,4e-05,7.00866]
[1777821113694,37.06,78726.03,0.0,-0.9498,4e-05,7.00601]
[1777821113828,37.06,78726.03,0.0,-0.9498,4e-05,7.00601]
[1777821114673,37.06,78726.91,0.0,-0.94976,4e-05,7.01049]
[1777821114831,37.06,78726.91,0.0,-0.94976,4e-05,7.01049]
[1777821114890,37.06,78724.0,0.0,-0.94987,4e-05,6.99724]
[1777821119925,37.06,78724.23,0.0,-0.94985,4e-05,7.00024]
[1777821122213,37.06,78724.23,0.0,-0.94985,4e-05,7.00024]
[1777821122326,37.06,78724.23,0.0,-0.94985,4e-05,7.00024]
[1777821124998,37.06,78723.38,0.0,-0.94987,4e-05,6.99785]
[1777821125076,37.06,78723.38,0.0,-0.94987,4e-05,6.99785]
[1777821125479,37.06,78723.38,0.0,-0.94987,4e-05,6.99785]
[1777821125576,37.06,78723.38,0.0,-0.94987,4e-05,6.99785]
[1777821125581,37.06,78727.22,0.0,-0.9497,4e-05,7.01661]
[1777821130014,37.07,78727.27,0.0,-0.94969,4e-05,7.01803]
[1777821130088,37.07,78727.27,0.0,-0.94969,4e-05,7.01803]
[1777821136064,37.07,78727.61,0.0,-0.94965,4e-05,7.02196]
[1777821136079,37.07,78727.61,0.0,-0.94965,4e-05,7.02196]
[1777821136243,37.07,78727.04,0.0,-0.94967,4e-05,7.01971]
[1777821137620,37.07,78727.04,0.0,-0.94967,4e-05,7.01971]
[1777821137825,37.07,78728.61,0.0,-0.94961,4e-05,7.02748]
[1777821141986,37.08,78731.47,0.0,-0.94947,4e-05,7.04249]
[1777821142074,37.08,78731.47,0.0,-0.94947,4e-05,7.04249]
[1777821142079,37.08,78730.88,0.0,-0.94949,4e-05,7.04012]
[1777821143515,37.08,78730.88,0.0,-0.94949,4e-05,7.04012]
[1777821143578,37.08,78730.88,0.0,-0.94949,4e-05,7.04012]
[1777821150135,37.08,78730.33,0.0,-0.94949,4e-05,7.04071]
[1777821151002,37.08,78730.33,0.0,-0.94949,4e-05,7.04071]
[1777821151075,37.08,78730.33,0.0,-0.94949,4e-05,7.04071]
[1777821151141,37.08,78731.31,0.0,-0.94947,4e-05,7.04233]
[1777821152547,37.08,78731.31,0.0,-0.94947,4e-05,7.04233]
[1777821152580,37.08,78731.31,0.0,-0.94947,4e-05,7.04233]
[1777821165240,37.09,78730.94,0.0,-0.94943,4e-05,7.04618]
[1777821166063,37.09,78730.94,0.0,-0.94943,4e-05,7.04618]
[1777821166076,37.09,78730.94,0.0,-0.94943,4e-05,7.04618]
[1777821166313,37.1,78730.94,0.0,-0.94943,4e-05,7.04658]
[1777821167637,37.1,78730.94,0.0,-0.94943,4e-05,7.04658]
[1777821167827,37.1,78730.94,0.0,-0.94943,4e-05,7.04658]
[1777821174303,37.1,78731.0,0.0,-0.9494,4e-05,7.05005]
[1777821177407,37.1,78731.64,0.0,-0.94936,4e-05,7.05385]
[1777821177577,37.1,78731.64,0.0,-0.94936,4e-05,7.05385]
[1777821178576,37.1,78731.6,0.0,-0.94936,4e-05,7.05444]
[1777821178645,37.11,78731.6,0.0,-0.94935,4e-05,7.05484]
[1777821185382,37.11,78730.91,0.0,-0.94936,4e-05,7.05432]
[1777821187163,37.11,78730.91,0.0,-0.94936,4e-05,7.05432]
[1777821187328,37.11,78730.91,0.0,-0.94936,4e-05,7.05432]
[1777821192431,37.12,78730.99,0.0,-0.94933,4e-05,7.0574]
[1777821197466,37.12,78731.09,0.0,-0.94931,4e-05,7.05976]
[1777821207949,37.12,78731.44,0.0,-0.94928,4e-05,7.0629]
[1777821208077,37.12,78731.44,0.0,-0.94928,4e-05,7.0629]
[1777821210019,37.13,78731.44,0.0,-0.94926,4e-05,7.0651]
[1777821210074,37.13,78731.44,0.0,-0.94926,4e-05,7.0651]
[1777821210121,37.13,78731.44,0.0,-0.94925,4e-05,7.06583]
[1777821215608,37.13,78733.27,0.0,-0.94918,4e-05,7.07284]
[1777821215832,37.13,78733.27,0.0,-0.94918,4e-05,7.07284]
[1777821221637,37.14,78733.46,0.0,-0.94915,4e-05,7.07618]
[1777821228685,37.14,78732.8,0.0,-0.94916,4e-05,7.07551]
[1777821230306,37.14,78732.98,0.0,-0.94915,4e-05,7.0767]
[1777821230327,37.14,78732.98,0.0,-0.94915,4e-05,7.0767]
[1777821232818,37.14,78733.26,0.0,-0.94913,4e-05,7.07837]
[1777821232830,37.14,78733.26,0.0,-0.94913,4e-05,7.07837]
[1777821232919,37.14,78733.26,0.0,-0.94913,4e-05,7.07906]
[1777821240770,37.15,78741.65,0.0,-0.94875,4e-05,7.12128]
[1777821242696,37.15,78741.65,0.0,-0.94875,4e-05,7.12128]
[1777821241777,37.15,78747.53,0.0,-0.9485,4e-05,7.14931]
[1777821242829,37.15,78747.53,0.0,-0.9485,4e-05,7.14931]
[1777821247028,37.15,78747.59,0.0,-0.94849,4e-05,7.1505]
[1777821247075,37.15,78747.59,0.0,-0.94849,4e-05,7.1505]
[1777821247128,37.15,78746.64,0.0,-0.94853,4e-05,7.14623]
[1777821249060,37.15,78743.27,0.0,-0.94867,4e-05,7.13054]
[1777821249077,37.15,78743.27,0.0,-0.94867,4e-05,7.13054]
[1777821250840,37.15,78739.02,0.0,-0.94884,4e-05,7.11127]
[1777821253638,37.15,78738.3,0.0,-0.94887,4e-05,7.10815]
[1777821253825,37.15,78735.66,0.0,-0.94898,4e-05,7.09601]
[1777821254442,37.15,78735.66,0.0,-0.94898,4e-05,7.09601]
[1777821254580,37.15,78735.66,0.0,-0.94898,4e-05,7.09601]
[1777821254682,37.16,78735.48,0.0,-0.94898,4e-05,7.09574]
[1777821263931,37.16,78733.62,0.0,-0.94903,4e-05,7.08958]
[1777821270306,37.16,78733.59,0.0,-0.94903,4e-05,7.09027]
[1777821270329,37.16,78733.59,0.0,-0.94903,4e-05,7.09027]
[1777821272428,37.16,78734.5,0.0,-0.94898,4e-05,7.09564]
[1777821272579,37.16,78734.5,0.0,-0.94898,4e-05,7.09564]
[1777821272680,37.17,78734.5,0.0,-0.949,4e-05,7.09276]
[1777821278029,37.17,78734.34,0.0,-0.94899,4e-05,7.09329]
[1777821284071,37.17,78736.55,0.0,-0.94889,4e-05,7.10518]
[1777821285330,37.17,78736.55,0.0,-0.94889,4e-05,7.10518]
[1777821285576,37.17,78736.55,0.0,-0.94889,4e-05,7.10518]
[1777821293387,37.17,78735.64,0.0,-0.94892,4e-05,7.10188]
[1777821297021,37.18,78733.43,0.0,-0.94899,4e-05,7.09349]
[1777821297078,37.18,78733.43,0.0,-0.94899,4e-05,7.09349]
[1777821299733,37.18,78733.43,0.0,-0.94899,4e-05,7.09376]
[1777821299825,37.18,78733.43,0.0,-0.94899,4e-05,7.09376]
[1777821299830,37.18,78733.43,0.0,-0.94898,4e-05,7.09455]
[1777821301696,37.18,78733.43,0.0,-0.94898,4e-05,7.09455]
[1777821301700,37.18,78738.83,0.0,-0.94875,4e-05,7.12044]
[1777821301837,37.18,78738.83,0.0,-0.94875,4e-05,7.12044]
[1777821307232,37.18,78741.21,0.0,-0.94864,4e-05,7.13267]
[1777821313274,37.18,78746.23,0.0,-0.94842,4e-05,7.15749]
[1777821314696,37.18,78746.23,0.0,-0.94842,4e-05,7.15749]
[1777821314797,37.18,78748.98,0.0,-0.9483,4e-05,7.17075]
[1777821314830,37.18,78748.98,0.0,-0.9483,4e-05,7.17075]
[1777821317845,37.18,78750.02,0.0,-0.94826,4e-05,7.17591]
[1777821318076,37.18,78750.02,0.0,-0.94826,4e-05,7.17591]
[1777821318309,37.18,78749.76,0.0,-0.94827,4e-05,7.1748]
[1777821323390,37.19,78750.09,0.0,-0.94825,4e-05,7.17684]
[1777821323581,37.19,78750.09,0.0,-0.94825,4e-05,7.17684]
[1777821329386,37.19,78750.06,0.0,-0.94824,4e-05,7.17758]
[1777821334421,37.19,78753.17,0.0,-0.94813,4e-05,7.18953]
[1777821337493,37.19,78753.17,0.0,-0.94813,4e-05,7.18976]
[1777821337575,37.19,78753.17,0.0,-0.94813,4e-05,7.18976]
[1777821340345,37.19,78753.21,0.0,-0.94812,4e-05,7.19017]
[1777821340576,37.19,78753.21,0.0,-0.94812,4e-05,7.19017]
[1777821340677,37.19,78752.92,0.0,-0.94813,4e-05,7.18912]
[1777821342071,37.19,78753.46,0.0,-0.94811,4e-05,7.19168]
[1777821342329,37.19,78753.46,0.0,-0.94811,4e-05,7.19168]
[1777821346821,37.19,78756.6,0.0,-0.94797,4e-05,7.20696]
[1777821347078,37.19,78754.08,0.0,-0.94808,4e-05,7.1951]
[1777821347368,37.19,78754.08,0.0,-0.94808,4e-05,7.1951]
[1777821347575,37.19,78754.08,0.0,-0.94808,4e-05,7.1951]
[1777821347648,37.19,78754.08,0.0,-0.94808,4e-05,7.19528]
[1777821351148,37.19,78755.11,0.0,-0.94803,4e-05,7.20046]
[1777821351325,37.19,78755.11,0.0,-0.94803,4e-05,7.20046]
[1777821354561,37.19,78760.39,0.0,-0.9478,4e-05,7.22579]
[1777821356409,37.19,78759.38,0.0,-0.94785,4e-05,7.22103]
[1777821356578,37.19,78759.38,0.0,-0.94785,4e-05,7.22103]
[1777821357292,37.19,78759.67,0.0,-0.94783,4e-05,7.22244]
[1777821357326,37.19,78759.67,0.0,-0.94783,4e-05,7.22244]
[1777821357582,37.19,78761.07,0.0,-0.94777,4e-05,7.22912]
[1777821363625,37.19,78761.23,0.0,-0.94777,4e-05,7.22997]
[1777821367460,37.19,78760.46,0.0,-0.9478,4e-05,7.22634]
[1777821367575,37.19,78760.46,0.0,-0.9478,4e-05,7.22634]
[1777821372688,37.19,78761.25,0.0,-0.94776,4e-05,7.23014]
[1777821377722,37.19,78760.47,0.0,-0.9478,4e-05,7.22645]
[1777821380923,37.19,78759.78,0.0,-0.94783,4e-05,7.22318]
[1777821381076,37.19,78759.78,0.0,-0.94783,4e-05,7.22318]
[1777821384107,37.19,78756.04,0.0,-0.94798,4e-05,7.20547]
[1777821384324,37.19,78756.04,0.0,-0.94798,4e-05,7.20547]
[1777821384772,37.19,78756.01,0.0,-0.94799,4e-05,7.20536]
[1777821389807,37.19,78756.18,0.0,-0.94798,4e-05,7.20626]
[1777821396857,37.19,78755.86,0.0,-0.94801,4e-05,7.20138]
[1777821401893,37.19,78758.11,0.0,-0.94792,4e-05,7.21206]
[1777821402634,37.19,78758.11,0.0,-0.94792,4e-05,7.21206]
[1777821402825,37.19,78758.11,0.0,-0.94792,4e-05,7.21206]
[1777821407950,37.19,78758.2,0.0,-0.94792,4e-05,7.21238]
[1777821408077,37.19,78758.2,0.0,-0.94792,4e-05,7.21238]
[1777821408131,37.19,78758.48,0.0,-0.9479,4e-05,7.21368]
[1777821413976,37.19,78758.48,0.0,-0.94791,4e-05,7.21354]
[1777821418990,37.19,78756.3,0.0,-0.948,4e-05,7.20316]
[1777821420574,37.19,78755.35,0.0,-0.94804,4e-05,7.19864]
[1777821431098,37.19,78756.25,0.0,-0.948,4e-05,7.20281]
[1777821434522,37.19,78756.25,0.0,-0.948,4e-05,7.20281]
[1777821434577,37.19,78756.25,0.0,-0.948,4e-05,7.20281]
[1777821434826,37.19,78756.25,0.0,-0.948,4e-05,7.20281]
[1777821434924,37.19,78756.25,0.0,-0.948,4e-05,7.20276]
[1777821440162,37.19,78755.33,0.0,-0.94804,4e-05,7.19834]
[1777821445197,37.19,78754.87,0.0,-0.94806,4e-05,7.19611]
[1777821450232,37.19,78754.76,0.0,-0.94807,4e-05,7.19554]
[1777821452246,37.19,78748.15,0.0,-0.94837,4e-05,7.16083]
[1777821454239,37.19,78748.21,0.0,-0.94836,4e-05,7.16116]
[1777821454249,37.19,78748.21,0.0,-0.94836,4e-05,7.16116]
[1777821454327,37.19,78748.21,0.0,-0.94836,4e-05,7.16116]
[1777821454341,37.19,78748.51,0.0,-0.94835,4e-05,7.16262]
[1777821461309,37.19,78748.41,0.0,-0.94835,4e-05,7.16245]
[1777821466343,37.19,78748.21,0.0,-0.94836,4e-05,7.16179]
[1777821471042,37.19,78748.07,0.0,-0.94836,4e-05,7.16138]
[1777821471079,37.19,78748.07,0.0,-0.94836,4e-05,7.16138]
[1777821471099,37.19,78748.07,0.0,-0.94836,4e-05,7.16138]
[1777821471325,37.19,78748.07,0.0,-0.94836,4e-05,7.16138]
[1777821471425,37.19,78748.07,0.0,-0.94836,4e-05,7.16144]
[1777821477421,37.19,78747.76,0.0,-0.94837,4e-05,7.16037]
[1777821479495,37.19,78746.98,0.0,-0.9484,4e-05,7.15676]
[1777821479500,37.19,78746.98,0.0,-0.9484,4e-05,7.15676]
[1777821479581,37.19,78746.98,0.0,-0.9484,4e-05,7.15676]
[1777821479596,37.19,78746.98,0.0,-0.9484,4e-05,7.15685]
[1777821490512,37.2,78746.91,0.0,-0.9484,4e-05,7.15753]
[1777821494710,37.2,78746.07,0.0,-0.94843,4e-05,7.15389]
[1777821494779,37.2,78746.07,0.0,-0.94843,4e-05,7.15389]
[1777821494827,37.2,78746.07,0.0,-0.94843,4e-05,7.15389]
[1777821494927,37.2,78745.93,0.0,-0.94843,4e-05,7.15347]
[1777821500582,37.2,78748.42,0.0,-0.94832,4e-05,7.16582]
[1777821505617,37.2,78746.21,0.0,-0.94841,4e-05,7.15598]
[1777821510652,37.2,78745.84,0.0,-0.94842,4e-05,7.15494]
[1777821512490,37.2,78745.26,0.0,-0.94846,4e-05,7.14894]
[1777821512535,37.2,78745.26,0.0,-0.94846,4e-05,7.14894]
[1777821512579,37.2,78745.26,0.0,-0.94846,4e-05,7.14894]
[1777821512666,37.2,78745.67,0.0,-0.94845,4e-05,7.15102]
[1777821518708,37.2,78744.21,0.0,-0.9485,4e-05,7.14523]
[1777821521344,37.2,78742.83,0.0,-0.94855,4e-05,7.13907]
[1777821521349,37.2,78742.83,0.0,-0.94855,4e-05,7.13907]
[1777821521577,37.2,78742.83,0.0,-0.94855,4e-05,7.13907]
[1777821523744,37.21,78742.12,0.0,-0.94858,4e-05,7.13625]
[1777821526231,37.21,78740.33,0.0,-0.94865,4e-05,7.12818]
[1777821526241,37.21,78740.33,0.0,-0.94865,4e-05,7.12818]
[1777821526338,37.21,78740.33,0.0,-0.94865,4e-05,7.12818]
[1777821526764,37.21,78740.22,0.0,-0.94865,4e-05,7.12786]
[1777821531799,37.21,78740.07,0.0,-0.94865,4e-05,7.12813]
[1777821532806,37.21,78744.72,0.0,-0.94845,4e-05,7.15024]
[1777821533813,37.21,78751.67,0.0,-0.94816,4e-05,7.18325]
[1777821535327,37.21,78751.3,0.0,-0.94817,4e-05,7.1816]
[1777821535336,37.21,78751.3,0.0,-0.94817,4e-05,7.1816]
[1777821535575,37.21,78751.3,0.0,-0.94817,4e-05,7.1816]
[1777821535827,37.21,78751.4,0.0,-0.94817,4e-05,7.18218]
[1777821540862,37.21,78751.82,0.0,-0.94814,4e-05,7.18473]
[1777821546904,37.21,78751.95,0.0,-0.94813,4e-05,7.18605]
[1777821552947,37.21,78751.7,0.0,-0.94814,4e-05,7.1856]
[1777821557982,37.22,78748.22,0.0,-0.94828,4e-05,7.16979]
[1777821558164,37.22,78748.22,0.0,-0.94828,4e-05,7.16979]
[1777821558212,37.22,78748.22,0.0,-0.94828,4e-05,7.16979]
[1777821558326,37.22,78748.22,0.0,-0.94828,4e-05,7.16979]
[1777821558989,37.22,78750.44,0.0,-0.94818,4e-05,7.18045]
[1777821564024,37.22,78750.32,0.0,-0.94818,4e-05,7.18057]
[1777821567251,37.22,78749.91,0.0,-0.94819,4e-05,7.17906]
[1777821567328,37.22,78749.91,0.0,-0.94819,4e-05,7.17906]
[1777821567576,37.22,78749.91,0.0,-0.94819,4e-05,7.17906]
[1777821568052,37.22,78749.83,0.0,-0.9482,4e-05,7.17882]
[1777821572954,37.22,78745.79,0.0,-0.94839,4e-05,7.15675]
[1777821572962,37.22,78745.79,0.0,-0.94839,4e-05,7.15675]
[1777821573003,37.22,78744.98,0.0,-0.94842,4e-05,7.15328]
[1777821573078,37.22,78744.98,0.0,-0.94842,4e-05,7.15328]
[1777821582150,37.22,78744.62,0.0,-0.94842,4e-05,7.1532]
[1777821592448,37.22,78744.43,0.0,-0.94842,4e-05,7.15248]
[1777821604304,37.23,78748.26,0.0,-0.94823,4e-05,7.17407]
[1777821606960,37.23,78748.26,0.0,-0.94823,4e-05,7.17407]
[1777821606965,37.23,78748.26,0.0,-0.94823,4e-05,7.17407]
[1777821607079,37.23,78748.26,0.0,-0.94823,4e-05,7.17407]
[1777821607061,37.23,78748.26,0.0,-0.94823,4e-05,7.17449]
[1777821617395,37.23,78748.61,0.0,-0.9482,4e-05,7.17757]
[1777821619224,37.23,78748.57,0.0,-0.9482,4e-05,7.17752]
[1777821619271,37.23,78748.57,0.0,-0.9482,4e-05,7.17752]
[1777821619327,37.23,78748.57,0.0,-0.9482,4e-05,7.17752]
[1777821619409,37.23,78748.61,0.0,-0.9482,4e-05,7.17785]
[1777821626458,37.24,78748.56,0.0,-0.94819,4e-05,7.17861]
[1777821636528,37.24,78748.56,0.0,-0.9482,4e-05,7.17662]
[1777821642569,37.24,78741.01,0.0,-0.94851,4e-05,7.14191]
[1777821643578,37.24,78735.43,0.0,-0.94874,4e-05,7.11584]
[1777821644404,37.24,78735.43,0.0,-0.94874,4e-05,7.11584]
[1777821644409,37.24,78735.43,0.0,-0.94874,4e-05,7.11584]
[1777821644580,37.24,78735.43,0.0,-0.94874,4e-05,7.11584]
[1777821644585,37.24,78734.78,0.0,-0.94876,4e-05,7.11303]
[1777821649620,37.24,78734.34,0.0,-0.94877,4e-05,7.11212]
[1777821654655,37.25,78734.1,0.0,-0.94877,4e-05,7.11205]
[1777821657158,37.25,78733.97,0.0,-0.94877,4e-05,7.11183]
[1777821657326,37.25,78733.97,0.0,-0.94877,4e-05,7.11183]
[1777821657426,37.25,78733.97,0.0,-0.94877,4e-05,7.11202]
[1777821663719,37.25,78732.95,0.0,-0.94881,4e-05,7.10833]
[1777821665231,37.25,78733.58,0.0,-0.94878,4e-05,7.11146]
[1777821665328,37.25,78733.58,0.0,-0.94878,4e-05,7.11146]
[1777821665430,37.25,78733.58,0.0,-0.94878,4e-05,7.11163]
[1777821671775,37.25,78733.43,0.0,-0.94877,4e-05,7.11183]
[1777821676811,37.25,78733.45,0.0,-0.94877,4e-05,7.11259]
[1777821681579,37.25,78735.61,0.0,-0.94867,4e-05,7.12324]
[1777821681829,37.25,78735.61,0.0,-0.94867,4e-05,7.12324]
[1777821681910,37.25,78735.4,0.0,-0.94868,4e-05,7.12247]
[1777821686884,37.25,78731.83,0.0,-0.94882,4e-05,7.1062]
[1777821687891,37.25,78722.14,0.0,-0.94923,4e-05,7.06089]
[1777821688203,37.25,78722.14,0.0,-0.94923,4e-05,7.06089]
[1777821688211,37.25,78722.14,0.0,-0.94923,4e-05,7.06089]
[1777821688327,37.25,78722.14,0.0,-0.94923,4e-05,7.06089]
[1777821688898,37.26,78721.55,0.0,-0.94925,4e-05,7.05831]
[1777821693933,37.26,78716.27,0.0,-0.94948,4e-05,7.03117]
[1777821695351,37.26,78716.98,0.0,-0.94945,4e-05,7.03471]
[1777821695396,37.26,78716.98,0.0,-0.94945,4e-05,7.03471]
[1777821695577,37.26,78716.98,0.0,-0.94945,4e-05,7.03471]
[1777821695947,37.26,78715.29,0.0,-0.94952,4e-05,7.02705]
[1777821698981,37.26,78715.02,0.0,-0.94952,4e-05,7.02625]
[1777821699080,37.26,78715.02,0.0,-0.94952,4e-05,7.02625]
[1777821699131,37.26,78715.39,0.0,-0.94951,4e-05,7.02822]
[1777821705010,37.26,78715.12,0.0,-0.9495,4e-05,7.02845]
[1777821710045,37.26,78716.68,0.0,-0.94943,4e-05,7.037]
[1777821710451,37.26,78716.68,0.0,-0.94943,4e-05,7.037]
[1777821710458,37.26,78716.68,0.0,-0.94943,4e-05,7.037]
[1777821710578,37.26,78716.68,0.0,-0.94943,4e-05,7.037]
[1777821711052,37.26,78717.53,0.0,-0.94939,4e-05,7.04123]
[1777821715508,37.27,78715.74,0.0,-0.94946,4e-05,7.0339]
[1777821715517,37.27,78715.74,0.0,-0.94946,4e-05,7.0339]
[1777821715579,37.27,78715.74,0.0,-0.94946,4e-05,7.0339]
[1777821716087,37.27,78717.57,0.0,-0.94938,4e-05,7.04271]
[1777821718053,37.27,78716.21,0.0,-0.94943,4e-05,7.03662]
[1777821718079,37.27,78716.21,0.0,-0.94943,4e-05,7.03662]
[1777821718105,37.27,78716.21,0.0,-0.94943,4e-05,7.03662]
[1777821718204,37.27,78717.26,0.0,-0.94939,4e-05,7.0418]
[1777821718331,37.27,78717.26,0.0,-0.94939,4e-05,7.0418]
[1777821721665,37.27,78717.83,0.0,-0.94935,4e-05,7.04526]
[1777821721672,37.27,78717.83,0.0,-0.94935,4e-05,7.04526]
[1777821721830,37.27,78717.83,0.0,-0.94935,4e-05,7.04526]
[1777821722129,37.27,78722.46,0.0,-0.94916,4e-05,7.06717]
[1777821727164,37.27,78723.12,0.0,-0.94912,4e-05,7.07143]
[1777821733798,37.27,78724.35,0.0,-0.94907,4e-05,7.07789]
[1777821733825,37.27,78724.35,0.0,-0.94907,4e-05,7.07789]
[1777821733875,37.27,78724.35,0.0,-0.94907,4e-05,7.07789]
[1777821734075,37.27,78724.35,0.0,-0.94907,4e-05,7.07789]
[1777821734214,37.28,78724.25,0.0,-0.94906,4e-05,7.07838]
[1777821736227,37.28,78720.22,0.0,-0.94922,4e-05,7.06002]
[1777821736938,37.28,78720.22,0.0,-0.94922,4e-05,7.06002]
[1777821736970,37.28,78720.22,0.0,-0.94922,4e-05,7.06002]
[1777821737077,37.28,78720.22,0.0,-0.94922,4e-05,7.06002]
[1777821737178,37.28,78720.22,0.0,-0.94922,4e-05,7.0603]
[1777821746297,37.28,78719.55,0.0,-0.94923,4e-05,7.05974]
[1777821747494,37.28,78719.55,0.0,-0.94923,4e-05,7.05974]
[1777821747576,37.28,78719.55,0.0,-0.94923,4e-05,7.05974]
[1777821747583,37.28,78719.55,0.0,-0.94923,4e-05,7.05974]
[1777821747827,37.28,78719.55,0.0,-0.94923,4e-05,7.05974]
[1777821747929,37.28,78719.52,0.0,-0.94922,4e-05,7.0599]
[1777821752288,37.29,78718.61,0.0,-0.94927,4e-05,7.05342]
[1777821752296,37.29,78718.61,0.0,-0.94927,4e-05,7.05342]
[1777821752329,37.29,78718.61,0.0,-0.94927,4e-05,7.05342]
[1777821752339,37.29,78719.17,0.0,-0.94925,4e-05,7.05634]
[1777821758381,37.29,78719.6,0.0,-0.94921,4e-05,7.06014]
[1777821762832,37.29,78719.67,0.0,-0.94921,4e-05,7.06107]
[1777821762901,37.29,78719.67,0.0,-0.94921,4e-05,7.06107]
[1777821763078,37.29,78719.67,0.0,-0.94921,4e-05,7.06107]
[1777821763178,37.29,78719.67,0.0,-0.9492,4e-05,7.06196]
[1777821768451,37.3,78719.22,0.0,-0.9492,4e-05,7.06136]
[1777821773486,37.3,78718.97,0.0,-0.9492,4e-05,7.06169]
[1777821779528,37.3,78718.86,0.0,-0.94919,4e-05,7.06297]
[1777821781219,37.3,78718.86,0.0,-0.94919,4e-05,7.06297]
[1777821781227,37.3,78718.86,0.0,-0.94919,4e-05,7.06297]
[1777821781332,37.3,78718.92,0.0,-0.94918,4e-05,7.06355]
[1777821781542,37.3,78718.95,0.0,-0.94918,4e-05,7.06399]
[1777821787584,37.31,78718.69,0.0,-0.94917,4e-05,7.06456]
[1777821792619,37.31,78719.37,0.0,-0.94913,4e-05,7.06922]
[1777821793834,37.31,78719.37,0.0,-0.94913,4e-05,7.06922]
[1777821793889,37.31,78719.37,0.0,-0.94913,4e-05,7.06922]
[1777821794076,37.31,78719.37,0.0,-0.94913,4e-05,7.06922]
[1777821794126,37.31,78719.84,0.0,-0.94911,4e-05,7.072]
[1777821806717,37.32,78719.35,0.0,-0.9491,4e-05,7.07313]
[1777821816455,37.32,78719.42,0.0,-0.94909,4e-05,7.07431]
[1777821816524,37.32,78719.42,0.0,-0.94909,4e-05,7.07431]
[1777821816576,37.32,78719.42,0.0,-0.94909,4e-05,7.07431]
[1777821816677,37.32,78719.42,0.0,-0.94909,4e-05,7.07288]
[1777821821822,37.32,78719.38,0.0,-0.94908,4e-05,7.07411]
[1777821826401,37.33,78718.02,0.0,-0.94912,4e-05,7.06888]
[1777821826470,37.33,78718.02,0.0,-0.94912,4e-05,7.06888]
[1777821826576,37.33,78718.02,0.0,-0.94912,4e-05,7.06888]
[1777821826857,37.33,78717.65,0.0,-0.94914,4e-05,7.06744]
[1777821831892,37.33,78718.69,0.0,-0.94908,4e-05,7.07375]
[1777821832461,37.33,78718.69,0.0,-0.94908,4e-05,7.07375]
[1777821832521,37.33,78718.69,0.0,-0.94908,4e-05,7.07375]
[1777821832577,37.33,78718.69,0.0,-0.94908,4e-05,7.07375]
[1777821832899,37.33,78718.1,0.0,-0.9491,4e-05,7.07128]
[1777821837934,37.33,78718.76,0.0,-0.94906,4e-05,7.07577]
[1777821838987,37.33,78718.76,0.0,-0.94906,4e-05,7.07577]
[1777821839080,37.33,78718.76,0.0,-0.94906,4e-05,7.07577]
[1777821839096,37.33,78718.76,0.0,-0.94906,4e-05,7.07577]
[1777821839326,37.33,78718.76,0.0,-0.94906,4e-05,7.07577]
[1777821839176,37.33,78717.97,0.0,-0.94909,4e-05,7.07264]
[1777821843976,37.34,78723.16,0.0,-0.94887,4e-05,7.09805]
[1777821844786,37.34,78723.16,0.0,-0.94887,4e-05,7.09805]
[1777821844828,37.34,78723.16,0.0,-0.94887,4e-05,7.09805]
[1777821845149,37.34,78723.16,0.0,-0.94887,4e-05,7.09805]
[1777821845327,37.34,78723.16,0.0,-0.94887,4e-05,7.09805]
[1777821845247,37.34,78731.13,0.0,-0.94853,4e-05,7.13597]
[1777821846998,37.34,78730.44,0.0,-0.94856,4e-05,7.1329]
[1777821853041,37.34,78729.69,0.0,-0.94858,4e-05,7.13045]
[1777821856062,37.34,78733.55,0.0,-0.94841,4e-05,7.14923]
[1777821856808,37.34,78733.55,0.0,-0.94841,4e-05,7.14923]
[1777821856829,37.34,78733.55,0.0,-0.94841,4e-05,7.14923]
[1777821856884,37.34,78733.55,0.0,-0.94841,4e-05,7.14923]
[1777821857076,37.34,78733.55,0.0,-0.94841,4e-05,7.14923]
[1777821857177,37.34,78733.61,0.0,-0.94841,4e-05,7.14963]
[1777821863111,37.34,78732.92,0.0,-0.94843,4e-05,7.1471]
[1777821868957,37.34,78732.28,0.0,-0.94845,4e-05,7.14454]
[1777821869021,37.34,78732.28,0.0,-0.94845,4e-05,7.14454]
[1777821869078,37.34,78732.28,0.0,-0.94845,4e-05,7.14454]
[1777821869117,37.34,78732.28,0.0,-0.94845,4e-05,7.14477]
[1777821871167,37.34,78724.92,0.0,-0.94878,4e-05,7.10702]
[1777821873181,37.35,78722.16,0.0,-0.94889,4e-05,7.09443]
[1777821878216,37.35,78721.84,0.0,-0.94889,4e-05,7.09382]
[1777821883251,37.35,78722.57,0.0,-0.94886,4e-05,7.09807]
[1777821883975,37.35,78722.57,0.0,-0.94886,4e-05,7.09807]
[1777821884081,37.35,78722.57,0.0,-0.94886,4e-05,7.09807]
[1777821884328,37.35,78722.57,0.0,-0.94886,4e-05,7.09807]
[1777821884181,37.35,78722.57,0.0,-0.94885,4e-05,7.09823]
[1777821889293,37.35,78722.43,0.0,-0.94885,4e-05,7.09833]
[1777821890159,37.35,78722.43,0.0,-0.94885,4e-05,7.09833]
[1777821890327,37.35,78722.43,0.0,-0.94885,4e-05,7.09833]
[1777821890335,37.35,78722.43,0.0,-0.94885,4e-05,7.09833]
[1777821890361,37.35,78722.43,0.0,-0.94885,4e-05,7.09848]
[1777821890577,37.35,78722.43,0.0,-0.94885,4e-05,7.09848]
[1777821895229,37.35,78724.61,0.0,-0.94876,4e-05,7.10924]
[1777821895329,37.35,78724.61,0.0,-0.94876,4e-05,7.10924]
[1777821895358,37.35,78724.61,0.0,-0.94876,4e-05,7.10924]
[1777821895335,37.35,78724.67,0.0,-0.94875,4e-05,7.10964]
[1777821895577,37.35,78724.67,0.0,-0.94875,4e-05,7.10964]
[1777821902384,37.35,78726.06,0.0,-0.94869,4e-05,7.11694]
[1777821902906,37.35,78726.06,0.0,-0.94869,4e-05,7.11694]
[1777821903023,37.35,78726.06,0.0,-0.94869,4e-05,7.11694]
[1777821903078,37.35,78726.06,0.0,-0.94869,4e-05,7.11694]
[1777821903391,37.35,78730.71,0.0,-0.94849,4e-05,7.13889]
[1777821908426,37.35,78731.85,0.0,-0.94844,4e-05,7.14461]
[1777821917403,37.35,78731.98,0.0,-0.94844,4e-05,7.14536]
[1777821917478,37.36,78733.23,0.0,-0.94838,4e-05,7.15166]
[1777821917582,37.36,78733.23,0.0,-0.94838,4e-05,7.15166]
[1777821917625,37.36,78733.78,0.0,-0.94836,4e-05,7.15431]
[1777821923532,37.36,78733.21,0.0,-0.94838,4e-05,7.15197]
[1777821928565,37.36,78734.13,0.0,-0.94834,4e-05,7.1566]
[1777821929561,37.36,78734.13,0.0,-0.94834,4e-05,7.1566]
[1777821929575,37.36,78734.13,0.0,-0.94834,4e-05,7.1566]
[1777821929653,37.36,78734.13,0.0,-0.94834,4e-05,7.1566]
[1777821929828,37.36,78734.13,0.0,-0.94834,4e-05,7.1566]
[1777821929900,37.36,78733.29,0.0,-0.94837,4e-05,7.1527]
[1777821940649,37.36,78733.38,0.0,-0.94838,4e-05,7.15037]
[1777821945925,37.36,78733.35,0.0,-0.94838,4e-05,7.15042]
[1777821946075,37.36,78733.35,0.0,-0.94838,4e-05,7.15042]
[1777821946170,37.36,78733.35,0.0,-0.94838,4e-05,7.15042]
[1777821946326,37.36,78733.35,0.0,-0.94838,4e-05,7.15042]
[1777821946423,37.36,78733.35,0.0,-0.94838,4e-05,7.15061]
[1777821953741,37.36,78733.35,0.0,-0.94838,4e-05,7.15104]
[1777821955371,37.36,78733.35,0.0,-0.94838,4e-05,7.15104]
[1777821955685,37.36,78733.35,0.0,-0.94838,4e-05,7.15104]
[1777821955707,37.36,78733.35,0.0,-0.94838,4e-05,7.15104]
[1777821955825,37.36,78733.35,0.0,-0.94838,4e-05,7.15104]
[1777821955908,37.36,78733.11,0.0,-0.94839,4e-05,7.15004]
[1777821963811,37.36,78732.86,0.0,-0.94839,4e-05,7.14938]
[1777821968846,37.36,78731.55,0.0,-0.94844,4e-05,7.14355]
[1777821973881,37.36,78731.77,0.0,-0.94843,4e-05,7.14495]
[1777821974965,37.36,78731.77,0.0,-0.94843,4e-05,7.14495]
[1777821975078,37.36,78731.77,0.0,-0.94843,4e-05,7.14495]
[1777821975383,37.36,78731.77,0.0,-0.94843,4e-05,7.14495]
[1777821975426,37.36,78732.51,0.0,-0.9484,4e-05,7.14856]
[1777821975576,37.36,78732.51,0.0,-0.9484,4e-05,7.14856]
[1777821978881,37.36,78733.38,0.0,-0.94836,4e-05,7.15278]
[1777821982115,37.36,78734.46,0.0,-0.94831,4e-05,7.15802]
[1777821982324,37.36,78734.46,0.0,-0.94831,4e-05,7.15802]
[1777821986873,37.36,78735.21,0.0,-0.94828,4e-05,7.16181]
[1777821987079,37.36,78735.21,0.0,-0.94828,4e-05,7.16181]
[1777821990012,37.36,78735.24,0.0,-0.94828,4e-05,7.16209]
[1777821997042,37.37,78733.27,0.0,-0.94838,4e-05,7.1498]
[1777822005098,37.37,78732.1,0.0,-0.94842,4e-05,7.14484]
[1777822010133,37.37,78733.73,0.0,-0.94835,4e-05,7.1528]
[1777822015168,37.37,78734.35,0.0,-0.94832,4e-05,7.15599]
[1777822020203,37.37,78734.9,0.0,-0.9483,4e-05,7.15886]
[1777822025238,37.37,78734.83,0.0,-0.9483,4e-05,7.15875]
[1777822030273,37.37,78732.86,0.0,-0.94838,4e-05,7.14971]
[1777822031163,37.37,78732.86,0.0,-0.94838,4e-05,7.14971]
[1777822031280,37.37,78740.16,0.0,-0.94807,4e-05,7.1841]
[1777822032286,37.37,78746.08,0.0,-0.94782,4e-05,7.21212]
[1777822034597,37.37,78746.74,0.0,-0.9478,4e-05,7.21516]
[1777822035308,37.37,78747.07,0.0,-0.94778,4e-05,7.21667]
[1777822038334,37.37,78750.03,0.0,-0.94766,4e-05,7.2305]
[1777822040591,37.37,78750.73,0.0,-0.94763,4e-05,7.23374]
[1777822044584,37.37,78750.04,0.0,-0.94766,4e-05,7.23012]
[1777822044684,37.37,78750.04,0.0,-0.94766,4e-05,7.23003]
[1777822050418,37.37,78750.89,0.0,-0.94763,4e-05,7.2335]
[1777822060488,37.36,78750.89,0.0,-0.94766,4e-05,7.22903]
[1777822063515,37.36,78750.44,0.0,-0.94769,4e-05,7.22669]
[1777822063578,37.36,78750.44,0.0,-0.94769,4e-05,7.22659]
[1777822063911,37.36,78750.44,0.0,-0.94769,4e-05,7.22659]
[1777822064077,37.36,78750.44,0.0,-0.94769,4e-05,7.22659]
[1777822067537,37.36,78748.51,0.0,-0.94777,4e-05,7.21705]
[1777822068928,37.36,78747.68,0.0,-0.94781,4e-05,7.21303]
[1777822069081,37.36,78747.68,0.0,-0.94781,4e-05,7.21303]
[1777822072573,37.36,78740.66,0.0,-0.94811,4e-05,7.17959]
[1777822073677,37.36,78740.66,0.0,-0.94811,4e-05,7.17959]
[1777822073829,37.36,78740.66,0.0,-0.94811,4e-05,7.17959]
[1777822074412,37.36,78740.66,0.0,-0.94811,4e-05,7.17959]
[1777822074577,37.36,78739.23,0.0,-0.94817,4e-05,7.1728]
[1777822079624,37.36,78736.78,0.0,-0.94827,4e-05,7.16122]
[1777822083377,37.36,78737.73,0.0,-0.94823,4e-05,7.1657]
[1777822083576,37.36,78737.73,0.0,-0.94823,4e-05,7.1657]
[1777822087679,37.36,78743.56,0.0,-0.94799,4e-05,7.19314]
[1777822089257,37.36,78743.56,0.0,-0.94799,4e-05,7.19314]
[1777822089330,37.36,78743.56,0.0,-0.94799,4e-05,7.19314]
[1777822089791,37.36,78743.22,0.0,-0.948,4e-05,7.19144]
[1777822089827,37.36,78743.22,0.0,-0.948,4e-05,7.19144]
[1777822089890,37.36,78741.95,0.0,-0.94805,4e-05,7.18544]
[1777822096388,37.36,78740.14,0.0,-0.94813,4e-05,7.17676]
[1777822096581,37.36,78740.14,0.0,-0.94813,4e-05,7.17676]
[1777822102784,37.36,78739.86,0.0,-0.94814,4e-05,7.17531]
[1777822107420,37.36,78741.03,0.0,-0.9481,4e-05,7.18079]
[1777822107579,37.36,78741.03,0.0,-0.9481,4e-05,7.18079]
[1777822108050,37.36,78740.54,0.0,-0.94812,4e-05,7.17844]
[1777822108085,37.36,78740.54,0.0,-0.94812,4e-05,7.17844]
[1777822108186,37.36,78739.8,0.0,-0.94815,4e-05,7.17495]
[1777822111503,37.36,78739.51,0.0,-0.94816,4e-05,7.17356]
[1777822111580,37.36,78739.51,0.0,-0.94816,4e-05,7.17356]
[1777822116883,37.36,78740.23,0.0,-0.94815,4e-05,7.17343]
[1777822117908,37.36,78740.23,0.0,-0.94815,4e-05,7.17343]
[1777822118079,37.36,78740.23,0.0,-0.94815,4e-05,7.17343]
[1777822118377,37.36,78740.23,0.0,-0.94815,4e-05,7.17343]
[1777822118576,37.36,78740.23,0.0,-0.94815,4e-05,7.17343]
[1777822118407,37.36,78740.39,0.0,-0.94815,4e-05,7.17417]
[1777822122307,37.36,78740.89,0.0,-0.94813,4e-05,7.1765]
[1777822122328,37.36,78740.89,0.0,-0.94813,4e-05,7.1765]
[1777822122334,37.36,78746.08,0.0,-0.94791,4e-05,7.20094]
[1777822126569,37.36,78746.8,0.0,-0.94788,4e-05,7.20423]
[1777822126579,37.36,78746.8,0.0,-0.94788,4e-05,7.20423]
[1777822126670,37.36,78746.77,0.0,-0.94788,4e-05,7.20397]
[1777822129285,37.36,78747.23,0.0,-0.94786,4e-05,7.20608]
[1777822129330,37.36,78747.23,0.0,-0.94786,4e-05,7.20608]
[1777822129386,37.36,78753.57,0.0,-0.9476,4e-05,7.23591]
[1777822133900,37.36,78756.15,0.0,-0.94749,4e-05,7.24779]
[1777822134064,37.36,78756.15,0.0,-0.94749,4e-05,7.24779]
[1777822134080,37.36,78756.15,0.0,-0.94749,4e-05,7.24779]
[1777822134165,37.36,78757.04,0.0,-0.94745,4e-05,7.25187]
[1777822138583,37.36,78756.93,0.0,-0.94746,4e-05,7.2509]
[1777822138724,37.36,78756.96,0.0,-0.94746,4e-05,7.2509]
[1777822138832,37.36,78756.96,0.0,-0.94746,4e-05,7.2509]
[1777822138932,37.36,78756.96,0.0,-0.94746,4e-05,7.25075]
[1777822146087,37.36,78755.71,0.0,-0.94753,4e-05,7.2438]
[1777822150114,37.35,78751.5,0.0,-0.94771,4e-05,7.22329]
[1777822151542,37.35,78751.5,0.0,-0.94771,4e-05,7.22329]
[1777822151582,37.35,78751.5,0.0,-0.94771,4e-05,7.22329]
[1777822152177,37.35,78750.92,0.0,-0.94774,4e-05,7.22032]
[1777822152327,37.35,78750.92,0.0,-0.94774,4e-05,7.22032]
[1777822152334,37.35,78750.54,0.0,-0.94775,4e-05,7.21853]
[1777822158171,37.35,78751.4,0.0,-0.94772,4e-05,7.22196]
[1777822160231,37.35,78749.6,0.0,-0.9478,4e-05,7.21332]
[1777822160328,37.35,78749.6,0.0,-0.9478,4e-05,7.21332]
[1777822167234,37.35,78752.1,0.0,-0.9477,4e-05,7.22424]
[1777822168474,37.35,78752.1,0.0,-0.9477,4e-05,7.22424]
[1777822168578,37.35,78752.1,0.0,-0.9477,4e-05,7.22424]
[1777822168591,37.35,78752.1,0.0,-0.9477,4e-05,7.22424]
[1777822168826,37.35,78749.89,0.0,-0.9478,4e-05,7.21353]
[1777822168676,37.35,78749.89,0.0,-0.9478,4e-05,7.21353]
[1777822173054,37.35,78750.53,0.0,-0.9478,4e-05,7.21281]
[1777822173080,37.35,78750.53,0.0,-0.9478,4e-05,7.21281]
[1777822178310,37.35,78750.88,0.0,-0.94779,4e-05,7.21381]
[1777822183346,37.35,78751.0,0.0,-0.94779,4e-05,7.21383]
[1777822185949,37.35,78751.63,0.0,-0.94776,4e-05,7.21659]
[1777822186078,37.35,78751.63,0.0,-0.94776,4e-05,7.21659]
[1777822186532,37.35,78751.63,0.0,-0.94776,4e-05,7.21659]
[1777822186584,37.35,78751.63,0.0,-0.94776,4e-05,7.21659]
[1777822186626,37.35,78751.46,0.0,-0.94777,4e-05,7.21555]
[1777822193417,37.34,78751.41,0.0,-0.94778,4e-05,7.21452]
[1777822201473,37.34,78751.32,0.0,-0.94779,4e-05,7.21318]
[1777822203419,37.34,78751.86,0.0,-0.94777,4e-05,7.21562]
[1777822203582,37.34,78751.86,0.0,-0.94777,4e-05,7.21562]
[1777822203594,37.34,78757.6,0.0,-0.94753,4e-05,7.24271]
[1777822206509,37.34,78760.63,0.0,-0.9474,4e-05,7.25659]
[1777822207196,37.34,78760.63,0.0,-0.9474,4e-05,7.25659]
[1777822207330,37.34,78760.63,0.0,-0.9474,4e-05,7.25659]
[1777822208641,37.34,78761.66,0.0,-0.94736,4e-05,7.26131]
[1777822208684,37.34,78762.1,0.0,-0.94734,4e-05,7.26321]
[1777822208830,37.34,78762.1,0.0,-0.94734,4e-05,7.26321]
[1777822213951,37.34,78762.19,0.0,-0.94735,4e-05,7.26272]
[1777822214079,37.34,78762.19,0.0,-0.94735,4e-05,7.26272]
[1777822216579,37.34,78767.11,0.0,-0.94714,4e-05,7.28559]
[1777822218347,37.34,78768.1,0.0,-0.9471,4e-05,7.29008]
[1777822218584,37.34,78768.1,0.0,-0.9471,4e-05,7.29008]
[1777822218867,37.34,78768.41,0.0,-0.94709,4e-05,7.29133]
[1777822219075,37.34,78768.41,0.0,-0.94709,4e-05,7.29133]
[1777822219600,37.34,78772.77,0.0,-0.94691,4e-05,7.3119]
[1777822221723,37.34,78772.5,0.0,-0.94692,4e-05,7.3101]
[1777822221833,37.34,78772.5,0.0,-0.94692,4e-05,7.3101]
[1777822227656,37.33,78772.7,0.0,-0.94693,4e-05,7.30956]
[1777822230677,37.33,78780.55,0.0,-0.9466,4e-05,7.34634]
[1777822231684,37.33,78777.8,0.0,-0.94674,4e-05,7.32941]
[1777822232691,37.33,78772.58,0.0,-0.94697,4e-05,7.3042]
[1777822234722,37.33,78770.44,0.0,-0.94706,4e-05,7.29376]
[1777822234833,37.33,78770.29,0.0,-0.94707,4e-05,7.29282]
[1777822235494,37.33,78770.29,0.0,-0.94707,4e-05,7.29282]
[1777822235574,37.33,78770.29,0.0,-0.94707,4e-05,7.29282]
[1777822235712,37.33,78770.83,0.0,-0.94705,4e-05,7.29518]
[1777822240747,37.33,78769.98,0.0,-0.9471,4e-05,7.29001]
[1777822242309,37.33,78769.98,0.0,-0.9471,4e-05,7.29001]
[1777822242333,37.33,78769.98,0.0,-0.9471,4e-05,7.29001]
[1777822247797,37.32,78767.75,0.0,-0.94721,4e-05,7.2779]
[1777822252832,37.32,78764.38,0.0,-0.94736,4e-05,7.26084]
[1777822254055,37.32,78764.38,0.0,-0.94736,4e-05,7.26084]
[1777822254081,37.32,78764.38,0.0,-0.94736,4e-05,7.26084]
[1777822254960,37.32,78764.72,0.0,-0.94735,4e-05,7.26226]
[1777822255076,37.32,78764.72,0.0,-0.94735,4e-05,7.26226]
[1777822255177,37.32,78764.75,0.0,-0.94735,4e-05,7.26222]
[1777822257132,37.32,78765.29,0.0,-0.94733,4e-05,7.26459]
[1777822257329,37.32,78765.29,0.0,-0.94733,4e-05,7.26459]
[1777822262904,37.32,78766.72,0.0,-0.94728,4e-05,7.26993]
[1777822265485,37.32,78766.72,0.0,-0.94728,4e-05,7.26993]
[1777822265578,37.32,78766.72,0.0,-0.94728,4e-05,7.26993]
[1777822266155,37.32,78766.63,0.0,-0.94729,4e-05,7.26888]
[1777822266325,37.32,78766.63,0.0,-0.94729,4e-05,7.26888]
[1777822266426,37.32,78765.68,0.0,-0.94733,4e-05,7.26436]
[1777822272973,37.31,78759.88,0.0,-0.94759,4e-05,7.23543]
[1777822274201,37.31,78759.88,0.0,-0.94759,4e-05,7.23543]
[1777822274330,37.31,78759.88,0.0,-0.94759,4e-05,7.23543]
[1777822278008,37.31,78752.84,0.0,-0.94789,4e-05,7.20142]
[1777822278863,37.31,78752.84,0.0,-0.94789,4e-05,7.20142]
[1777822279078,37.31,78752.84,0.0,-0.94789,4e-05,7.20142]
[1777822279326,37.31,78752.84,0.0,-0.94789,4e-05,7.20142]
[1777822279575,37.31,78752.84,0.0,-0.94789,4e-05,7.20142]
[1777822279676,37.31,78750.95,0.0,-0.94797,4e-05,7.1923]
[1777822281029,37.31,78747.17,0.0,-0.94813,4e-05,7.17437]
[1777822283828,37.31,78745.39,0.0,-0.94821,4e-05,7.16587]
[1777822284090,37.31,78745.39,0.0,-0.94821,4e-05,7.16587]
[1777822284136,37.31,78740.78,0.0,-0.9484,4e-05,7.1441]
[1777822285057,37.31,78734.83,0.0,-0.94865,4e-05,7.1161]
[1777822287071,37.31,78731.72,0.0,-0.94878,4e-05,7.1016]
[1777822288010,37.31,78731.72,0.0,-0.94878,4e-05,7.1016]
[1777822288077,37.31,78731.72,0.0,-0.94878,4e-05,7.1016]
[1777822288173,37.31,78731.72,0.0,-0.94878,4e-05,7.1016]
[1777822288324,37.31,78731.72,0.0,-0.94878,4e-05,7.1016]
[1777822288426,37.31,78731.72,0.0,-0.94878,4e-05,7.10165]
[1777822295274,37.31,78731.18,0.0,-0.94882,4e-05,7.09602]
[1777822295330,37.31,78731.18,0.0,-0.94882,4e-05,7.09602]
[1777822301169,37.31,78731.32,0.0,-0.94881,4e-05,7.09725]
[1777822306204,37.31,78730.75,0.0,-0.94883,4e-05,7.09488]
[1777822311239,37.32,78730.15,0.0,-0.94886,4e-05,7.09243]
[1777822312394,37.32,78730.15,0.0,-0.94886,4e-05,7.09243]
[1777822312576,37.32,78730.15,0.0,-0.94886,4e-05,7.09243]
[1777822313378,37.32,78730.97,0.0,-0.94882,4e-05,7.09642]
[1777822313575,37.32,78730.97,0.0,-0.94882,4e-05,7.09642]
[1777822313676,37.32,78730.48,0.0,-0.94884,4e-05,7.0942]
[1777822319294,37.32,78729.32,0.0,-0.94888,4e-05,7.08916]
[1777822325338,37.32,78729.7,0.0,-0.94886,4e-05,7.09148]
[1777822327679,37.32,78730.96,0.0,-0.94881,4e-05,7.09748]
[1777822327773,37.32,78738.56,0.0,-0.94849,4e-05,7.1333]
[1777822333395,37.32,78738.81,0.0,-0.94848,4e-05,7.13461]
[1777822338430,37.32,78741.8,0.0,-0.94835,4e-05,7.1489]
[1777822339620,37.32,78741.8,0.0,-0.94835,4e-05,7.1489]
[1777822339832,37.32,78741.8,0.0,-0.94835,4e-05,7.1489]
[1777822340769,37.32,78741.08,0.0,-0.94838,4e-05,7.14558]
[1777822340832,37.32,78741.08,0.0,-0.94838,4e-05,7.14558]
[1777822340786,37.32,78740.93,0.0,-0.94839,4e-05,7.14492]
[1777822346486,37.32,78737.54,0.0,-0.94853,4e-05,7.12923]
[1777822348577,37.32,78737.51,0.0,-0.94853,4e-05,7.12916]
[1777822348836,37.32,78737.51,0.0,-0.94853,4e-05,7.12916]
[1777822354117,37.32,78736.88,0.0,-0.94857,4e-05,7.12332]
[1777822354327,37.32,78736.88,0.0,-0.94857,4e-05,7.12332]
[1777822354766,37.32,78736.88,0.0,-0.94857,4e-05,7.12332]
[1777822354834,37.32,78736.88,0.0,-0.94857,4e-05,7.12332]
[1777822355550,37.32,78737.02,0.0,-0.94856,4e-05,7.12419]
[1777822359678,37.32,78735.88,0.0,-0.94861,4e-05,7.11921]
[1777822359832,37.32,78735.88,0.0,-0.94861,4e-05,7.11921]
[1777822367634,37.32,78734.91,0.0,-0.94864,4e-05,7.11555]
[1777822375690,37.32,78734.98,0.0,-0.94863,4e-05,7.11659]
[1777822378124,37.33,78734.67,0.0,-0.94864,4e-05,7.11529]
[1777822378330,37.33,78734.67,0.0,-0.94864,4e-05,7.11529]
[1777822379013,37.33,78733.35,0.0,-0.9487,4e-05,7.10917]
[1777822379079,37.33,78733.35,0.0,-0.9487,4e-05,7.10917]
[1777822379718,37.33,78732.93,0.0,-0.94871,4e-05,7.10728]
[1777822386767,37.33,78733.4,0.0,-0.94869,4e-05,7.11007]
[1777822387695,37.33,78733.4,0.0,-0.94869,4e-05,7.11007]
[1777822387829,37.33,78733.4,0.0,-0.94869,4e-05,7.11007]
[1777822394865,37.33,78733.21,0.0,-0.94869,4e-05,7.10976]
[1777822395074,37.33,78733.07,0.0,-0.9487,4e-05,7.10919]
[1777822395830,37.33,78732.89,0.0,-0.9487,4e-05,7.10842]
[1777822398130,37.33,78729.66,0.0,-0.94884,4e-05,7.09344]
[1777822398325,37.33,78729.66,0.0,-0.94884,4e-05,7.09344]
[1777822400735,37.33,78724.79,0.0,-0.94904,4e-05,7.07086]
[1777822400825,37.33,78724.79,0.0,-0.94904,4e-05,7.07086]
[1777822400864,37.33,78723.6,0.0,-0.94909,4e-05,7.06543]
[1777822402536,37.33,78721.94,0.0,-0.94915,4e-05,7.05782]
[1777822402577,37.33,78721.94,0.0,-0.94915,4e-05,7.05782]
[1777822407918,37.33,78720.94,0.0,-0.94919,4e-05,7.05414]
[1777822410318,37.33,78718.88,0.0,-0.94927,4e-05,7.04469]
[1777822410334,37.33,78718.88,0.0,-0.94927,4e-05,7.04469]
[1777822411581,37.33,78718.52,0.0,-0.94928,4e-05,7.04319]
[1777822411829,37.33,78718.52,0.0,-0.94928,4e-05,7.04319]
[1777822411671,37.33,78718.51,0.0,-0.9493,4e-05,7.03993]
[1777822416982,37.33,78716.68,0.0,-0.94937,4e-05,7.03256]
[1777822418127,37.33,78716.68,0.0,-0.94937,4e-05,7.03256]
[1777822418326,37.33,78716.68,0.0,-0.94937,4e-05,7.03256]
[1777822424030,37.34,78717.69,0.0,-0.94932,4e-05,7.03868]
[1777822429443,37.34,78718.24,0.0,-0.94929,4e-05,7.04205]
[1777822429578,37.34,78718.24,0.0,-0.94929,4e-05,7.04205]
[1777822430847,37.34,78716.35,0.0,-0.94936,4e-05,7.03343]
[1777822430902,37.34,78716.35,0.0,-0.94936,4e-05,7.03386]
[1777822431076,37.34,78716.35,0.0,-0.94936,4e-05,7.03386]
[1777822436662,37.34,78717.45,0.0,-0.9493,4e-05,7.03981]
[1777822436830,37.34,78717.45,0.0,-0.9493,4e-05,7.03981]
[1777822438129,37.34,78722.85,0.0,-0.94908,4e-05,7.06558]
[1777822443163,37.34,78722.34,0.0,-0.94909,4e-05,7.06403]
[1777822447872,37.35,78723.86,0.0,-0.94902,4e-05,7.07163]
[1777822448080,37.35,78723.79,0.0,-0.94902,4e-05,7.07146]
[1777822449357,37.35,78723.4,0.0,-0.94904,4e-05,7.06979]
[1777822449577,37.35,78723.4,0.0,-0.94904,4e-05,7.06979]
[1777822449677,37.35,78724.58,0.0,-0.94899,4e-05,7.07547]
[1777822452969,37.35,78724.06,0.0,-0.94901,4e-05,7.07336]
[1777822460173,37.35,78727.17,0.0,-0.94887,4e-05,7.08913]
[1777822460328,37.35,78727.17,0.0,-0.94887,4e-05,7.08913]
[1777822460426,37.35,78727.17,0.0,-0.94886,4e-05,7.08928]
[1777822469346,37.35,78726.14,0.0,-0.9489,4e-05,7.08584]
[1777822471360,37.35,78720.11,0.0,-0.94917,4e-05,7.05458]
[1777822474381,37.35,78715.95,0.0,-0.94933,4e-05,7.03582]
[1777822480423,37.36,78715.68,0.0,-0.94933,4e-05,7.03593]
[1777822485458,37.36,78715.81,0.0,-0.94932,4e-05,7.03762]
[1777822490493,37.36,78715.81,0.0,-0.94931,4e-05,7.03866]
[1777822495528,37.36,78715.19,0.0,-0.94932,4e-05,7.03679]
[1777822498549,37.36,78719.21,0.0,-0.94915,4e-05,7.05615]
[1777822504591,37.37,78720.71,0.0,-0.94908,4e-05,7.06428]
[1777822509626,37.37,78722.74,0.0,-0.94899,4e-05,7.07465]
[1777822516675,37.37,78722.8,0.0,-0.94897,4e-05,7.07619]
[1777822521713,37.37,78722.06,0.0,-0.94899,4e-05,7.07369]
[1777822526748,37.37,78724.36,0.0,-0.94889,4e-05,7.08545]
[1777822531783,37.38,78724.07,0.0,-0.94891,4e-05,7.08167]
[1777822536818,37.38,78721.51,0.0,-0.94901,4e-05,7.07097]
[1777822539838,37.38,78717.8,0.0,-0.94916,4e-05,7.05435]
[1777822544873,37.38,78715.22,0.0,-0.94925,4e-05,7.04363]
[1777822549909,37.39,78715.09,0.0,-0.94925,4e-05,7.0443]
[1777822554943,37.39,78712.66,0.0,-0.94934,4e-05,7.03418]
[1777822559979,37.39,78709.78,0.0,-0.94944,4e-05,7.02203]
[1777822565014,37.39,78709.15,0.0,-0.94946,4e-05,7.02033]
[1777822570049,37.39,78709.15,0.0,-0.94945,4e-05,7.02154]
[1777822574077,37.4,78705.33,0.0,-0.9496,4e-05,7.00473]
[1777822579112,37.4,78703.61,0.0,-0.94965,4e-05,6.99808]
[1777822584146,37.4,78702.39,0.0,-0.94969,4e-05,6.99372]
[1777822589182,37.4,78702.01,0.0,-0.9497,4e-05,6.99331]
[1777822594217,37.41,78702.12,0.0,-0.9497,4e-05,6.99176]
[1777822599252,37.41,78701.32,0.0,-0.94972,4e-05,6.98941]
[1777822604287,37.41,78699.73,0.0,-0.94977,4e-05,6.98348]
[1777822609321,37.41,78701.91,0.0,-0.94967,4e-05,6.99499]
[1777822614357,37.42,78700.37,0.0,-0.94972,4e-05,6.98923]
[1777822622413,37.42,78699.17,0.0,-0.94975,4e-05,6.98597]
[1777822627447,37.42,78699.1,0.0,-0.94974,4e-05,6.98707]
[1777822634497,37.43,78701.0,0.0,-0.94965,4e-05,6.99786]
[1777822637877,37.43,78697.4,0.0,-0.94979,4e-05,6.98198]
[1777822643559,37.43,78695.51,0.0,-0.94985,4e-05,6.97501]
[1777822644442,37.43,78695.51,0.0,-0.94985,4e-05,6.97501]
[1777822644580,37.43,78695.51,0.0,-0.94985,4e-05,6.97501]
[1777822646395,37.43,78695.18,0.0,-0.94986,4e-05,6.97408]
[1777822646577,37.43,78695.18,0.0,-0.94986,4e-05,6.97408]
[1777822646582,37.44,78689.22,0.0,-0.9501,4e-05,6.94684]
[1777822648595,37.44,78686.51,0.0,-0.9502,4e-05,6.93504]
[1777822653630,37.44,78685.93,0.0,-0.95023,4e-05,6.93075]
[1777822655644,37.44,78676.28,0.0,-0.95062,4e-05,6.88707]
[1777822656651,37.44,78671.63,0.0,-0.9508,4e-05,6.86563]
[1777822658980,37.44,78671.73,0.0,-0.9508,4e-05,6.86592]
[1777822662445,37.44,78669.82,0.0,-0.95088,4e-05,6.85698]
[1777822662580,37.44,78669.82,0.0,-0.95088,4e-05,6.85698]
[1777822663077,37.44,78669.82,0.0,-0.95088,4e-05,6.85698]
[1777822663137,37.44,78669.63,0.0,-0.95089,4e-05,6.85601]
[1777822666721,37.44,78666.11,0.0,-0.95103,4e-05,6.83981]
[1777822668735,37.44,78670.91,0.0,-0.95084,4e-05,6.86173]
[1777822672763,37.44,78678.82,0.0,-0.95052,4e-05,6.89781]
[1777822674777,37.44,78681.84,0.0,-0.95039,4e-05,6.91256]
[1777822676274,37.44,78681.6,0.0,-0.9504,4e-05,6.91188]
[1777822676326,37.44,78681.6,0.0,-0.9504,4e-05,6.91188]
[1777822677206,37.44,78681.6,0.0,-0.9504,4e-05,6.91188]
[1777822676791,37.44,78681.42,0.0,-0.9504,4e-05,6.91147]
[1777822677325,37.44,78681.42,0.0,-0.9504,4e-05,6.91147]
[1777822682837,37.45,78684.84,0.0,-0.95024,4e-05,6.92964]
[1777822688903,37.45,78684.59,0.0,-0.95024,4e-05,6.93001]
[1777822689078,37.45,78684.59,0.0,-0.95024,4e-05,6.93001]
[1777822689177,37.45,78684.54,0.0,-0.95024,4e-05,6.9293]
[1777822689519,37.45,78684.54,0.0,-0.95024,4e-05,6.9293]
[1777822689585,37.45,78684.54,0.0,-0.95024,4e-05,6.9293]
[1777822694921,37.45,78684.93,0.0,-0.95022,4e-05,6.93191]
[1777822696575,37.45,78684.2,0.0,-0.95025,4e-05,6.92839]
[1777822696829,37.45,78684.2,0.0,-0.95025,4e-05,6.92839]
[1777822697062,37.45,78684.2,0.0,-0.95025,4e-05,6.92839]
[1777822697081,37.45,78684.2,0.0,-0.95025,4e-05,6.92839]
[1777822697161,37.45,78684.28,0.0,-0.95025,4e-05,6.92896]
[1777822704991,37.46,78681.76,0.0,-0.95033,4e-05,6.91986]
[1777822706026,37.46,78681.76,0.0,-0.95033,4e-05,6.91986]
[1777822706080,37.46,78681.76,0.0,-0.95033,4e-05,6.91986]
[1777822706128,37.46,78681.76,0.0,-0.95032,4e-05,6.92024]
[1777822706556,37.46,78681.76,0.0,-0.95032,4e-05,6.92024]
[1777822706580,37.46,78681.76,0.0,-0.95032,4e-05,6.92024]
[1777822712041,37.46,78682.23,0.0,-0.95031,4e-05,6.92129]
[1777822719090,37.47,78682.23,0.0,-0.95028,4e-05,6.92387]
[1777822725132,37.47,78681.74,0.0,-0.95028,4e-05,6.92378]
[1777822730168,37.47,78680.16,0.0,-0.95033,4e-05,6.91834]
[1777822730420,37.47,78680.16,0.0,-0.95033,4e-05,6.91834]
[1777822730578,37.47,78680.16,0.0,-0.95033,4e-05,6.91834]
[1777822730911,37.47,78680.16,0.0,-0.95033,4e-05,6.91834]
[1777822731078,37.47,78680.16,0.0,-0.95033,4e-05,6.91834]
[1777822731174,37.48,78680.43,0.0,-0.95032,4e-05,6.91995]
[1777822736210,37.48,78682.39,0.0,-0.95022,4e-05,6.93075]
[1777822737835,37.48,78682.09,0.0,-0.95023,4e-05,6.92971]
[1777822738081,37.48,78682.09,0.0,-0.95023,4e-05,6.92971]
[1777822738224,37.48,78686.26,0.0,-0.95006,4e-05,6.94872]
[1777822738411,37.48,78686.26,0.0,-0.95006,4e-05,6.94872]
[1777822738579,37.48,78686.26,0.0,-0.95006,4e-05,6.94872]
[1777822743281,37.47,78689.39,0.0,-0.94997,4e-05,6.95926]
[1777822743330,37.47,78689.39,0.0,-0.94997,4e-05,6.95926]
[1777822743583,37.47,78689.39,0.0,-0.94997,4e-05,6.95926]
[1777822743826,37.47,78689.39,0.0,-0.94997,4e-05,6.95926]
[1777822744266,37.47,78690.23,0.0,-0.94994,4e-05,6.96277]
[1777822750275,37.47,78689.39,0.0,-0.94998,4e-05,6.95813]
[1777822750328,37.46,78688.97,0.0,-0.95002,4e-05,6.95344]
[1777822750519,37.46,78688.97,0.0,-0.95002,4e-05,6.95344]
[1777822750577,37.46,78688.97,0.0,-0.95002,4e-05,6.95344]
[1777822750620,37.46,78686.84,0.0,-0.95012,4e-05,6.94269]
[1777822754350,37.46,78686.36,0.0,-0.95016,4e-05,6.93774]
[1777822754577,37.46,78686.36,0.0,-0.95016,4e-05,6.93774]
[1777822754593,37.46,78686.36,0.0,-0.95016,4e-05,6.93774]
[1777822754829,37.46,78686.36,0.0,-0.95016,4e-05,6.93774]
[1777822754911,37.45,78686.07,0.0,-0.95018,4e-05,6.9355]
[1777822759316,37.45,78683.09,0.0,-0.95033,4e-05,6.91815]
[1777822759326,37.45,78683.09,0.0,-0.95033,4e-05,6.91815]
[1777822759372,37.45,78683.06,0.0,-0.95034,4e-05,6.91713]
[1777822766421,37.43,78683.05,0.0,-0.9504,4e-05,6.91086]
[1777822770779,37.43,78683.11,0.0,-0.95041,4e-05,6.90953]
[1777822770832,37.43,78683.11,0.0,-0.95041,4e-05,6.90953]
[1777822779512,37.42,78683.65,0.0,-0.95044,4e-05,6.90504]
[1777822787382,37.42,78681.37,0.0,-0.95055,4e-05,6.89345]
[1777822791570,37.42,78681.06,0.0,-0.95058,4e-05,6.8892]
[1777822791831,37.42,78681.06,0.0,-0.95058,4e-05,6.8892]
[1777822792053,37.42,78681.06,0.0,-0.95058,4e-05,6.8892]
[1777822792081,37.42,78681.06,0.0,-0.95058,4e-05,6.8892]
[1777822792097,37.41,78680.84,0.0,-0.95061,4e-05,6.88639]
[1777822797559,37.41,78680.62,0.0,-0.95064,4e-05,6.88341]
[1777822797584,37.41,78680.62,0.0,-0.95064,4e-05,6.88341]
[1777822801065,37.41,78680.43,0.0,-0.95065,4e-05,6.88147]
[1777822801080,37.41,78680.43,0.0,-0.95065,4e-05,6.88147]
[1777822801150,37.41,78677.78,0.0,-0.95077,4e-05,6.86861]
[1777822802134,37.41,78677.78,0.0,-0.95077,4e-05,6.86861]
[1777822802334,37.4,78676.85,0.0,-0.95081,4e-05,6.86401]
[1777822808716,37.4,78675.46,0.0,-0.9509,4e-05,6.8541]
[1777822814759,37.39,78675.16,0.0,-0.95095,4e-05,6.84766]
[1777822815963,37.39,78675.16,0.0,-0.95095,4e-05,6.84766]
[1777822816081,37.39,78675.16,0.0,-0.95095,4e-05,6.84766]
[1777822816170,37.38,78674.13,0.0,-0.95101,4e-05,6.8413]
[1777822816504,37.38,78674.13,0.0,-0.95101,4e-05,6.8413]
[1777822816578,37.38,78674.13,0.0,-0.95101,4e-05,6.8413]
[1777822821810,37.38,78674.0,0.0,-0.95105,4e-05,6.83667]
[1777822827852,37.37,78674.0,0.0,-0.95109,4e-05,6.83196]
[1777822832249,37.36,78673.95,0.0,-0.95112,4e-05,6.82943]
[1777822832326,37.36,78673.95,0.0,-0.95112,4e-05,6.82943]
[1777822832344,37.36,78673.98,0.0,-0.95115,4e-05,6.8247]
[1777822832818,37.36,78673.98,0.0,-0.95115,4e-05,6.8247]
[1777822832827,37.36,78673.98,0.0,-0.95115,4e-05,6.8247]
[1777822837921,37.35,78673.48,0.0,-0.9512,4e-05,6.81869]
[1777822842260,37.35,78673.24,0.0,-0.95123,4e-05,6.81542]
[1777822842324,37.35,78673.24,0.0,-0.95123,4e-05,6.81542]
[1777822842277,37.35,78673.24,0.0,-0.95125,4e-05,6.81398]
[1777822842583,37.35,78673.24,0.0,-0.95125,4e-05,6.81398]
[1777822842824,37.35,78673.24,0.0,-0.95125,4e-05,6.81398]
[1777822842957,37.35,78673.2,0.0,-0.95125,4e-05,6.8138]
[1777822853027,37.33,78673.2,0.0,-0.95131,4e-05,6.80673]
[1777822854037,37.33,78681.63,0.0,-0.95098,4e-05,6.84462]
[1777822854694,37.33,78681.63,0.0,-0.95098,4e-05,6.84462]
[1777822854825,37.33,78681.63,0.0,-0.95098,4e-05,6.84462]
[1777822855044,37.33,78685.54,0.0,-0.95082,4e-05,6.86242]
[1777822855548,37.33,78685.54,0.0,-0.95082,4e-05,6.86242]
[1777822855577,37.33,78685.54,0.0,-0.95082,4e-05,6.86242]
[1777822855649,37.33,78685.54,0.0,-0.95082,4e-05,6.86221]
[1777822862096,37.33,78685.73,0.0,-0.95083,4e-05,6.86165]
[1777822867131,37.32,78685.69,0.0,-0.95084,4e-05,6.86031]
[1777822871422,37.32,78685.83,0.0,-0.95084,4e-05,6.85984]
[1777822871582,37.32,78685.83,0.0,-0.95084,4e-05,6.85984]
[1777822872174,37.32,78685.83,0.0,-0.95084,4e-05,6.85984]
[1777822872330,37.32,78685.83,0.0,-0.95084,4e-05,6.85984]
[1777822872380,37.32,78685.39,0.0,-0.95086,4e-05,6.85759]
[1777822879215,37.32,78685.34,0.0,-0.95088,4e-05,6.85584]
[1777822882848,37.32,78686.59,0.0,-0.95083,4e-05,6.86095]
[1777822883077,37.32,78686.59,0.0,-0.95083,4e-05,6.86095]
[1777822883243,37.32,78686.73,0.0,-0.95083,4e-05,6.86137]
[1777822883560,37.32,78686.73,0.0,-0.95083,4e-05,6.86137]
[1777822883583,37.32,78686.73,0.0,-0.95083,4e-05,6.86137]
[1777822889285,37.31,78685.8,0.0,-0.95088,4e-05,6.85581]
[1777822891451,37.31,78686.62,0.0,-0.95087,4e-05,6.8558]
[1777822891575,37.31,78686.62,0.0,-0.95087,4e-05,6.8558]
[1777822892244,37.31,78686.62,0.0,-0.95087,4e-05,6.8558]
[1777822892330,37.31,78686.62,0.0,-0.95087,4e-05,6.8558]
[1777822892403,37.31,78685.87,0.0,-0.95091,4e-05,6.85214]
[1777822898348,37.31,78685.98,0.0,-0.95091,4e-05,6.85145]
[1777822903383,37.31,78685.87,0.0,-0.95093,4e-05,6.84942]
[1777822907926,37.3,78683.48,0.0,-0.95104,4e-05,6.83661]
[1777822908075,37.3,78683.48,0.0,-0.95104,4e-05,6.83661]
[1777822908418,37.3,78683.01,0.0,-0.95107,4e-05,6.83374]
[1777822909163,37.3,78683.01,0.0,-0.95107,4e-05,6.83374]
[1777822909201,37.3,78683.01,0.0,-0.95107,4e-05,6.83374]
[1777822914460,37.3,78683.13,0.0,-0.95108,4e-05,6.83276]
[1777822919404,37.3,78683.13,0.0,-0.95108,4e-05,6.83276]
[1777822919576,37.3,78685.49,0.0,-0.95099,4e-05,6.84293]
[1777822920365,37.3,78685.49,0.0,-0.95099,4e-05,6.84293]
[1777822919677,37.3,78685.49,0.0,-0.95099,4e-05,6.84275]
[1777822920579,37.3,78685.49,0.0,-0.95099,4e-05,6.84275]
[1777822926544,37.3,78686.62,0.0,-0.95096,4e-05,6.84606]
[1777822933122,37.29,78686.77,0.0,-0.95098,4e-05,6.84383]
[1777822933327,37.29,78686.77,0.0,-0.95098,4e-05,6.84383]
[1777822934777,37.29,78688.81,0.0,-0.95092,4e-05,6.85103]
[1777822934826,37.29,78688.81,0.0,-0.95092,4e-05,6.85103]
[1777822934878,37.28,78687.79,0.0,-0.95097,4e-05,6.84561]
[1777822940642,37.28,78687.88,0.0,-0.951,4e-05,6.84167]
[1777822945677,37.27,78689.46,0.0,-0.95097,4e-05,6.84533]
[1777822950712,37.26,78687.14,0.0,-0.9511,4e-05,6.83106]
[1777822954611,37.26,78688.97,0.0,-0.95106,4e-05,6.834]
[1777822954832,37.26,78688.97,0.0,-0.95106,4e-05,6.834]
[1777822957763,37.25,78693.42,0.0,-0.95091,4e-05,6.85158]
[1777822962896,37.25,78693.51,0.0,-0.95092,4e-05,6.85066]
[1777822963077,37.25,78693.51,0.0,-0.95092,4e-05,6.85066]
[1777822963178,37.25,78693.54,0.0,-0.95092,4e-05,6.8506]
[1777822963727,37.25,78693.54,0.0,-0.95092,4e-05,6.8506]
[1777822963830,37.25,78693.54,0.0,-0.95092,4e-05,6.8506]
[1777822966826,37.25,78690.35,0.0,-0.95105,4e-05,6.83516]
[1777822971862,37.25,78689.99,0.0,-0.95108,4e-05,6.83262]
[1777822976897,37.24,78690.72,0.0,-0.95107,4e-05,6.83295]
[1777822978187,37.24,78690.72,0.0,-0.95107,4e-05,6.83295]
[1777822978330,37.24,78690.72,0.0,-0.95107,4e-05,6.83295]
[1777822978431,37.24,78690.6,0.0,-0.95109,4e-05,6.83097]
[1777822978877,37.24,78690.6,0.0,-0.95109,4e-05,6.83097]
[1777822979082,37.24,78690.6,0.0,-0.95109,4e-05,6.83097]
[1777822990995,37.22,78691.08,0.0,-0.95115,4e-05,6.82464]
[1777823004045,37.22,78691.08,0.0,-0.95117,4e-05,6.82254]
[1777823004082,37.22,78691.08,0.0,-0.95117,4e-05,6.82254]
[1777823004182,37.2,78693.33,0.0,-0.95113,4e-05,6.82648]
[1777823004808,37.2,78693.33,0.0,-0.95113,4e-05,6.82648]
[1777823004831,37.2,78693.33,0.0,-0.95113,4e-05,6.82648]
[1777823017177,37.2,78691.8,0.0,-0.95123,4e-05,6.81413]
[1777823018437,37.2,78691.8,0.0,-0.95123,4e-05,6.81413]
[1777823018538,37.2,78691.53,0.0,-0.95125,4e-05,6.8126]
[1777823018576,37.2,78691.53,0.0,-0.95125,4e-05,6.8126]
[1777823019278,37.2,78691.53,0.0,-0.95125,4e-05,6.8126]
[1777823019326,37.2,78691.53,0.0,-0.95125,4e-05,6.8126]
[1777823019379,37.2,78693.67,0.0,-0.95116,4e-05,6.82229]
[1777823024254,37.2,78692.51,0.0,-0.95121,4e-05,6.8168]
[1777823024326,37.2,78692.51,0.0,-0.95121,4e-05,6.8168]
[1777823024540,37.2,78694.73,0.0,-0.95113,4e-05,6.82641]
[1777823025270,37.2,78694.73,0.0,-0.95113,4e-05,6.82641]
[1777823025329,37.2,78694.73,0.0,-0.95113,4e-05,6.82641]
[1777823025371,37.2,78698.17,0.0,-0.95099,4e-05,6.84206]
[1777823030792,37.19,78699.85,0.0,-0.95093,4e-05,6.84849]
[1777823030829,37.19,78699.85,0.0,-0.95093,4e-05,6.84849]
[1777823031390,37.19,78699.85,0.0,-0.95093,4e-05,6.84849]
[1777823031491,37.19,78699.28,0.0,-0.95096,4e-05,6.84548]
[1777823031575,37.19,78699.28,0.0,-0.95096,4e-05,6.84548]
[1777823032282,37.19,78696.54,0.0,-0.95107,4e-05,6.83287]
[1777823037317,37.19,78695.82,0.0,-0.95111,4e-05,6.82869]
[1777823042352,37.19,78696.97,0.0,-0.95107,4e-05,6.833]
[1777823044388,37.19,78696.93,0.0,-0.95107,4e-05,6.83265]
[1777823044579,37.19,78698.21,0.0,-0.95102,4e-05,6.83836]
[1777823049401,37.19,78695.95,0.0,-0.95112,4e-05,6.82709]
[1777823055443,37.19,78695.99,0.0,-0.95113,4e-05,6.82633]
[1777823059175,37.19,78696.39,0.0,-0.95112,4e-05,6.82786]
[1777823060691,37.18,78697.6,0.0,-0.95107,4e-05,6.83294]
[1777823060833,37.18,78697.6,0.0,-0.95107,4e-05,6.83294]
[1777823066519,37.18,78695.97,0.0,-0.95114,4e-05,6.82451]
[1777823072562,37.18,78696.31,0.0,-0.95116,4e-05,6.82181]
[1777823077597,37.18,78695.62,0.0,-0.9512,4e-05,6.81791]
[1777823084646,37.18,78698.0,0.0,-0.95111,4e-05,6.82787]
[1777823087258,37.18,78697.92,0.0,-0.95111,4e-05,6.82734]
[1777823087327,37.18,78697.92,0.0,-0.95111,4e-05,6.82734]
[1777823095543,37.18,78696.76,0.0,-0.95117,4e-05,6.82141]
[1777823095577,37.18,78696.76,0.0,-0.95117,4e-05,6.82141]
[1777823098745,37.17,78691.99,0.0,-0.95137,4e-05,6.79824]
[1777823101766,37.17,78689.76,0.0,-0.95146,4e-05,6.78771]
[1777823103122,37.17,78689.76,0.0,-0.95146,4e-05,6.78771]
[1777823103338,37.17,78689.76,0.0,-0.95146,4e-05,6.78771]
[1777823105794,37.17,78687.59,0.0,-0.95155,4e-05,6.77739]
[1777823111836,37.17,78687.95,0.0,-0.95154,4e-05,6.77852]
[1777823116871,37.17,78688.05,0.0,-0.95154,4e-05,6.77851]
[1777823119457,37.17,78688.02,0.0,-0.95154,4e-05,6.77827]
[1777823119579,37.17,78688.02,0.0,-0.95154,4e-05,6.77827]
[1777823126213,37.17,78687.9,0.0,-0.95155,4e-05,6.77711]
[1777823126326,37.17,78687.9,0.0,-0.95155,4e-05,6.77711]
[1777823133990,37.17,78690.15,0.0,-0.9515,4e-05,6.78303]
[1777823134901,37.17,78690.15,0.0,-0.9515,4e-05,6.78303]
[1777823135081,37.17,78690.15,0.0,-0.9515,4e-05,6.78303]
[1777823141038,37.17,78690.13,0.0,-0.9515,4e-05,6.78231]
[1777823142777,37.17,78689.34,0.0,-0.95153,4e-05,6.7786]
[1777823142830,37.17,78689.34,0.0,-0.95153,4e-05,6.7786]
[1777823148088,37.16,78689.29,0.0,-0.95154,4e-05,6.77791]
[1777823152421,37.16,78690.92,0.0,-0.95148,4e-05,6.78517]
[1777823152580,37.16,78690.92,0.0,-0.95148,4e-05,6.78517]
[1777823156353,37.16,78689.01,0.0,-0.95156,4e-05,6.77613]
[1777823156576,37.16,78689.01,0.0,-0.95156,4e-05,6.77613]
[1777823162186,37.16,78688.71,0.0,-0.95157,4e-05,6.77434]
[1777823162955,37.16,78688.71,0.0,-0.95157,4e-05,6.77434]
[1777823163080,37.16,78688.71,0.0,-0.95157,4e-05,6.77434]
[1777823173264,37.16,78688.39,0.0,-0.95159,4e-05,6.77233]
[1777823174182,37.16,78688.39,0.0,-0.95159,4e-05,6.77233]
[1777823174331,37.16,78688.39,0.0,-0.95159,4e-05,6.77233]
[1777823180313,37.16,78687.7,0.0,-0.95162,4e-05,6.76889]
[1777823186360,37.16,78687.7,0.0,-0.95162,4e-05,6.76866]
[1777823188967,37.16,78686.28,0.0,-0.95168,4e-05,6.76209]
[1777823189078,37.16,78686.28,0.0,-0.95168,4e-05,6.76209]
[1777823195424,37.16,78686.25,0.0,-0.95171,4e-05,6.75842]
[1777823197438,37.16,78688.5,0.0,-0.95162,4e-05,6.76866]
[1777823203479,37.16,78688.46,0.0,-0.95162,4e-05,6.76825]
[1777823204281,37.16,78688.46,0.0,-0.95162,4e-05,6.76825]
[1777823204334,37.16,78688.46,0.0,-0.95162,4e-05,6.76825]
[1777823209521,37.15,78688.33,0.0,-0.95165,4e-05,6.76472]
[1777823210007,37.15,78688.33,0.0,-0.95165,4e-05,6.76472]
[1777823210082,37.15,78688.33,0.0,-0.95165,4e-05,6.76472]
[1777823215564,37.15,78688.54,0.0,-0.95167,4e-05,6.76228]
[1777823216573,37.15,78691.92,0.0,-0.95154,4e-05,6.77719]
[1777823217160,37.15,78691.92,0.0,-0.95154,4e-05,6.77719]
[1777823217326,37.15,78691.92,0.0,-0.95154,4e-05,6.77719]
[1777823223620,37.14,78690.43,0.0,-0.95164,4e-05,6.76627]
[1777823229662,37.13,78690.47,0.0,-0.95167,4e-05,6.76311]
[1777823230669,37.13,78690.47,0.0,-0.95167,4e-05,6.76311]
[1777823230826,37.13,78690.47,0.0,-0.95167,4e-05,6.76256]
[1777823233691,37.13,78693.75,0.0,-0.95155,4e-05,6.77592]
[1777823234166,37.13,78693.75,0.0,-0.95155,4e-05,6.77592]
[1777823234328,37.13,78693.75,0.0,-0.95155,4e-05,6.77592]
[1777823239732,37.12,78692.98,0.0,-0.95162,4e-05,6.76898]
[1777823244767,37.11,78692.84,0.0,-0.95165,4e-05,6.76549]
[1777823248757,37.11,78692.84,0.0,-0.95165,4e-05,6.76549]
[1777823248826,37.11,78692.84,0.0,-0.95165,4e-05,6.76549]
[1777823254837,37.1,78695.47,0.0,-0.95161,4e-05,6.76843]
[1777823256431,37.1,78695.47,0.0,-0.95161,4e-05,6.76843]
[1777823256577,37.1,78695.47,0.0,-0.95161,4e-05,6.76843]
[1777823261886,37.1,78694.33,0.0,-0.9517,4e-05,6.75917]
[1777823266921,37.09,78694.29,0.0,-0.95172,4e-05,6.75616]
[1777823273970,37.08,78696.51,0.0,-0.95167,4e-05,6.7624]
[1777823279005,37.08,78695.76,0.0,-0.95173,4e-05,6.75611]
[1777823280516,37.08,78695.76,0.0,-0.95173,4e-05,6.75611]
[1777823280578,37.08,78695.76,0.0,-0.95173,4e-05,6.75611]
[1777823281029,37.07,78692.03,0.0,-0.95188,4e-05,6.73791]
[1777823282036,37.07,78689.68,0.0,-0.95198,4e-05,6.72663]
[1777823284050,37.07,78692.2,0.0,-0.95189,4e-05,6.73711]
[1777823290092,37.07,78692.59,0.0,-0.95191,4e-05,6.73566]
[1777823298617,37.06,78692.6,0.0,-0.95192,4e-05,6.73357]
[1777823298829,37.06,78692.6,0.0,-0.95192,4e-05,6.73357]
[1777823307211,37.05,78692.81,0.0,-0.95198,4e-05,6.72763]
[1777823314260,37.04,78691.81,0.0,-0.95207,4e-05,6.71605]
[1777823315168,37.04,78691.81,0.0,-0.95207,4e-05,6.71605]
[1777823315325,37.04,78691.81,0.0,-0.95207,4e-05,6.71605]
[1777823327351,37.03,78691.71,0.0,-0.95213,4e-05,6.70904]
[1777823334399,37.02,78691.96,0.0,-0.95216,4e-05,6.70668]
[1777823340152,37.02,78692.0,0.0,-0.95216,4e-05,6.70637]
[1777823340330,37.02,78692.0,0.0,-0.95216,4e-05,6.70637]
[1777823340441,37.02,78695.55,0.0,-0.95204,4e-05,6.72011]
[1777823345479,37.01,78695.89,0.0,-0.95205,4e-05,6.7191]
[1777823350189,37.01,78696.26,0.0,-0.95205,4e-05,6.71876]
[1777823350326,37.01,78696.26,0.0,-0.95205,4e-05,6.71876]
[1777823354926,37.0,78697.7,0.0,-0.95202,4e-05,6.72284]
[1777823355082,37.0,78697.7,0.0,-0.95202,4e-05,6.72284]
[1777823358573,37.0,78695.31,0.0,-0.95213,4e-05,6.70988]
[1777823367639,36.99,78695.35,0.0,-0.95217,4e-05,6.7057]
[1777823371494,36.99,78695.4,0.0,-0.95218,4e-05,6.7045]
[1777823372674,36.98,78687.93,0.0,-0.95251,4e-05,6.6657]
[1777823375284,36.98,78687.82,0.0,-0.95252,4e-05,6.66437]
[1777823375695,36.98,78687.71,0.0,-0.95253,4e-05,6.66346]
[1777823381737,36.98,78687.57,0.0,-0.95256,4e-05,6.66035]
[1777823384758,36.97,78666.76,0.0,-0.95339,4e-05,6.56483]
[1777823385906,36.97,78662.14,0.0,-0.95357,4e-05,6.54375]
[1777823386572,36.97,78662.14,0.0,-0.95357,4e-05,6.54375]
[1777823387838,36.97,78660.91,0.0,-0.95362,4e-05,6.538]
[1777823387876,36.97,78661.63,0.0,-0.9536,4e-05,6.54103]
[1777823393484,36.97,78658.18,0.0,-0.95374,4e-05,6.52455]
[1777823393575,36.97,78658.18,0.0,-0.95374,4e-05,6.52455]
[1777823397212,36.97,78658.84,0.0,-0.95372,4e-05,6.52687]
[1777823397329,36.97,78658.84,0.0,-0.95372,4e-05,6.52687]
[1777823397851,36.97,78658.88,0.0,-0.95372,4e-05,6.52689]
[1777823404900,36.97,78659.01,0.0,-0.95372,4e-05,6.52644]
[1777823409935,36.97,78660.42,0.0,-0.95367,4e-05,6.53212]
[1777823411737,36.97,78659.04,0.0,-0.95373,4e-05,6.52578]
[1777823411829,36.97,78659.04,0.0,-0.95373,4e-05,6.52578]
[1777823416985,36.96,78658.99,0.0,-0.95374,4e-05,6.52482]
[1777823421167,36.96,78659.04,0.0,-0.95374,4e-05,6.52482]
[1777823421328,36.96,78659.04,0.0,-0.95374,4e-05,6.52482]
[1777823424038,36.96,78658.2,0.0,-0.95377,4e-05,6.52059]
[1777823424076,36.96,78658.2,0.0,-0.95377,4e-05,6.52059]
[1777823424176,36.96,78659.12,0.0,-0.95374,4e-05,6.52463]
[1777823429071,36.96,78652.89,0.0,-0.95398,4e-05,6.49615]
[1777823430079,36.96,78647.92,0.0,-0.95418,4e-05,6.47385]
[1777823433099,36.96,78640.68,0.0,-0.95448,4e-05,6.43821]
[1777823434107,36.96,78632.15,0.0,-0.95481,4e-05,6.40032]
[1777823435114,36.96,78629.64,0.0,-0.9549,4e-05,6.38929]
[1777823437758,36.96,78632.22,0.0,-0.9548,4e-05,6.40086]
[1777823437859,36.96,78638.34,0.0,-0.95456,4e-05,6.42823]
[1777823442644,36.96,78636.02,0.0,-0.95465,4e-05,6.41813]
[1777823442826,36.96,78636.02,0.0,-0.95465,4e-05,6.41813]
[1777823442927,36.96,78636.43,0.0,-0.95463,4e-05,6.42013]
[1777823445185,36.96,78632.53,0.0,-0.95478,4e-05,6.40299]
[1777823447199,36.96,78627.32,0.0,-0.95498,4e-05,6.38014]
[1777823452234,36.97,78627.03,0.0,-0.95498,4e-05,6.37965]
[1777823460290,36.97,78625.62,0.0,-0.95503,4e-05,6.37467]
[1777823465327,36.97,78629.93,0.0,-0.95486,4e-05,6.39448]
[1777823466334,36.97,78636.7,0.0,-0.95459,4e-05,6.42468]
[1777823467341,36.97,78641.51,0.0,-0.95441,4e-05,6.44618]
[1777823472375,36.97,78644.5,0.0,-0.95429,4e-05,6.45973]
[1777823476403,36.97,78640.73,0.0,-0.95444,4e-05,6.44315]
[1777823480432,36.97,78644.48,0.0,-0.95429,4e-05,6.46021]
[1777823484460,36.97,78640.18,0.0,-0.95445,4e-05,6.4413]
[1777823488488,36.97,78636.24,0.0,-0.9546,4e-05,6.42422]
[1777823492516,36.97,78631.37,0.0,-0.9548,4e-05,6.3999]
[1777823497551,36.98,78628.3,0.0,-0.95491,4e-05,6.38715]
[1777823502586,36.98,78624.2,0.0,-0.95506,4e-05,6.36994]
[1777823504600,36.98,78628.39,0.0,-0.9549,4e-05,6.38884]
[1777823509635,36.98,78628.04,0.0,-0.9549,4e-05,6.38797]
[1777823514670,36.98,78627.13,0.0,-0.95493,4e-05,6.38455]
[1777823520712,36.98,78626.43,0.0,-0.95495,4e-05,6.38212]
[1777823525748,36.98,78626.43,0.0,-0.95495,4e-05,6.38261]
[1777823530788,36.98,78628.19,0.0,-0.95488,4e-05,6.3908]
[1777823535823,36.98,78627.51,0.0,-0.9549,4e-05,6.38808]
[1777823541867,36.98,78627.04,0.0,-0.95492,4e-05,6.38638]
[1777823546902,36.99,78627.38,0.0,-0.9549,4e-05,6.38811]
[1777823551937,36.99,78627.38,0.0,-0.95492,4e-05,6.38499]
[1777823553951,36.99,78635.13,0.0,-0.95462,4e-05,6.41946]
[1777823554958,36.99,78648.89,0.0,-0.95409,4e-05,6.4808]
[1777823555965,36.99,78651.59,0.0,-0.95399,4e-05,6.49277]
[1777823561000,36.98,78651.74,0.0,-0.95399,4e-05,6.49278]
[1777823566035,36.98,78653.0,0.0,-0.95395,4e-05,6.49775]
[1777823569056,36.98,78647.83,0.0,-0.95415,4e-05,6.47422]
[1777823574091,36.98,78647.83,0.0,-0.95416,4e-05,6.47375]
[1777823580133,36.98,78645.52,0.0,-0.95425,4e-05,6.46298]
[1777823586175,36.98,78644.32,0.0,-0.9543,4e-05,6.45724]
[1777823591212,36.98,78640.75,0.0,-0.95444,4e-05,6.44106]
[1777823594233,36.98,78636.18,0.0,-0.95462,4e-05,6.42065]
[1777823599268,36.98,78639.05,0.0,-0.95451,4e-05,6.4334]
[1777823604303,36.98,78639.3,0.0,-0.9545,4e-05,6.43438]
[1777823610345,36.98,78639.26,0.0,-0.9545,4e-05,6.43405]
[1777823617394,36.98,78636.81,0.0,-0.95462,4e-05,6.41981]
[1777823625451,36.98,78639.79,0.0,-0.9545,4e-05,6.43307]
[1777823626458,36.98,78643.99,0.0,-0.95434,4e-05,6.45176]
[1777823627465,36.98,78649.74,0.0,-0.95412,4e-05,6.47739]
[1777823628472,36.98,78654.68,0.0,-0.95393,4e-05,6.49942]
[1777823631160,36.98,78658.9,0.0,-0.95377,4e-05,6.51791]
[1777823636528,36.98,78658.9,0.0,-0.95377,4e-05,6.51713]
[1777823642570,36.97,78660.9,0.0,-0.95371,4e-05,6.52511]
[1777823648806,36.97,78660.32,0.0,-0.95373,4e-05,6.52186]
[1777823651827,36.97,78660.0,0.0,-0.95375,4e-05,6.5198]
[1777823652127,36.97,78660.0,0.0,-0.95375,4e-05,6.5198]
[1777823652325,36.97,78660.0,0.0,-0.95375,4e-05,6.51965]
[1777823652346,36.97,78660.0,0.0,-0.95375,4e-05,6.5195]
[1777823657675,36.97,78659.87,0.0,-0.95377,4e-05,6.51817]
[1777823663717,36.97,78657.8,0.0,-0.95385,4e-05,6.50804]
[1777823668415,36.97,78657.78,0.0,-0.95386,4e-05,6.50759]
[1777823668577,36.97,78657.78,0.0,-0.95386,4e-05,6.50759]
[1777823673787,36.96,78660.95,0.0,-0.95376,4e-05,6.51769]
[1777823675413,36.96,78661.18,0.0,-0.95376,4e-05,6.51858]
[1777823675416,36.96,78661.18,0.0,-0.95376,4e-05,6.51858]
[1777823675577,36.96,78661.18,0.0,-0.95376,4e-05,6.51858]
[1777823675801,36.96,78661.62,0.0,-0.95374,4e-05,6.52042]
[1777823681843,36.96,78661.14,0.0,-0.95377,4e-05,6.51741]
[1777823686878,36.96,78659.31,0.0,-0.95384,4e-05,6.50849]
[1777823688240,36.96,78656.47,0.0,-0.95395,4e-05,6.49562]
[1777823688331,36.96,78656.47,0.0,-0.95395,4e-05,6.49562]
[1777823688554,36.96,78656.47,0.0,-0.95395,4e-05,6.49562]
[1777823688575,36.96,78656.47,0.0,-0.95395,4e-05,6.49562]
[1777823688892,36.96,78654.88,0.0,-0.95402,4e-05,6.48836]
[1777823689898,36.96,78650.16,0.0,-0.9542,4e-05,6.46713]
[1777823693334,36.96,78649.4,0.0,-0.95423,4e-05,6.46352]
[1777823693575,36.96,78649.4,0.0,-0.95423,4e-05,6.46352]
[1777823702990,36.96,78650.2,0.0,-0.95421,4e-05,6.46647]
[1777823704797,36.96,78650.27,0.0,-0.95421,4e-05,6.46672]
[1777823704830,36.96,78650.27,0.0,-0.95421,4e-05,6.46672]
[1777823704845,36.96,78650.27,0.0,-0.95421,4e-05,6.46672]
[1777823705080,36.96,78650.27,0.0,-0.95421,4e-05,6.46672]
[1777823705176,36.96,78650.27,0.0,-0.95421,4e-05,6.46659]
[1777823711046,36.96,78650.27,0.0,-0.95421,4e-05,6.4662]
[1777823717087,36.96,78650.24,0.0,-0.95421,4e-05,6.46567]
[1777823723635,36.96,78650.24,0.0,-0.95422,4e-05,6.46547]
[1777823723832,36.96,78650.24,0.0,-0.95422,4e-05,6.46547]
[1777823728703,36.96,78649.93,0.0,-0.95423,4e-05,6.46361]
[1777823728759,36.96,78649.93,0.0,-0.95423,4e-05,6.46361]
[1777823728830,36.96,78649.93,0.0,-0.95423,4e-05,6.46361]
[1777823729173,36.96,78650.14,0.0,-0.95423,4e-05,6.46442]
[1777823734208,36.95,78652.33,0.0,-0.95417,4e-05,6.47061]
[1777823735746,36.95,78652.33,0.0,-0.95417,4e-05,6.47061]
[1777823735827,36.95,78652.33,0.0,-0.95417,4e-05,6.47061]
[1777823736076,36.95,78652.33,0.0,-0.95417,4e-05,6.47061]
[1777823736222,36.95,78652.42,0.0,-0.95416,4e-05,6.47086]
[1777823741234,36.95,78653.94,0.0,-0.95411,4e-05,6.47733]
[1777823741327,36.95,78653.92,0.0,-0.95411,4e-05,6.47716]
[1777823746870,36.95,78653.54,0.0,-0.95413,4e-05,6.47506]
[1777823747074,36.95,78653.54,0.0,-0.95413,4e-05,6.47506]
[1777823747180,36.95,78653.54,0.0,-0.95413,4e-05,6.47499]
[1777823747733,36.95,78653.54,0.0,-0.95413,4e-05,6.47499]
[1777823747826,36.95,78653.54,0.0,-0.95413,4e-05,6.47499]
[1777823757369,36.95,78653.03,0.0,-0.95415,4e-05,6.47201]
[1777823763800,36.95,78654.57,0.0,-0.9541,4e-05,6.47865]
[1777823763830,36.95,78654.57,0.0,-0.9541,4e-05,6.47865]
[1777823763993,36.95,78654.57,0.0,-0.9541,4e-05,6.47865]
[1777823764076,36.95,78654.57,0.0,-0.9541,4e-05,6.47865]
[1777823764090,36.95,78654.64,0.0,-0.95409,4e-05,6.47875]
[1777823769807,36.95,78655.25,0.0,-0.95407,4e-05,6.4812]
[1777823769830,36.95,78655.25,0.0,-0.95407,4e-05,6.4812]
[1777823774684,36.95,78656.16,0.0,-0.95404,4e-05,6.48491]
[1777823774730,36.95,78656.16,0.0,-0.95404,4e-05,6.48491]
[1777823774828,36.95,78656.16,0.0,-0.95404,4e-05,6.48491]
[1777823774831,36.95,78655.82,0.0,-0.95406,4e-05,6.48331]
[1777823780530,36.95,78655.1,0.0,-0.95409,4e-05,6.47961]
[1777823785162,36.95,78656.07,0.0,-0.95405,4e-05,6.48371]
[1777823785302,36.95,78656.07,0.0,-0.95405,4e-05,6.48371]
[1777823785329,36.95,78656.07,0.0,-0.95405,4e-05,6.48371]
[1777823785565,36.95,78653.92,0.0,-0.95414,4e-05,6.47392]
[1777823790600,36.95,78655.75,0.0,-0.95407,4e-05,6.48174]
[1777823792491,36.95,78654.63,0.0,-0.95414,4e-05,6.47335]
[1777823792575,36.95,78654.63,0.0,-0.95414,4e-05,6.47335]
[1777823792578,36.95,78654.63,0.0,-0.95414,4e-05,6.47335]
[1777823792825,36.95,78654.63,0.0,-0.95414,4e-05,6.47335]
[1777823792927,36.95,78654.63,0.0,-0.95414,4e-05,6.47327]
[1777823798531,36.95,78656.0,0.0,-0.95409,4e-05,6.479]
[1777823798575,36.95,78656.0,0.0,-0.95409,4e-05,6.479]
[1777823802450,36.94,78656.05,0.0,-0.95409,4e-05,6.47886]
[1777823802576,36.94,78656.05,0.0,-0.95409,4e-05,6.47886]
[1777823804470,36.94,78655.93,0.0,-0.95409,4e-05,6.47813]
[1777823804576,36.94,78655.93,0.0,-0.95409,4e-05,6.47813]
[1777823804698,36.94,78656.0,0.0,-0.95409,4e-05,6.47836]
[1777823808397,36.94,78655.73,0.0,-0.9541,4e-05,6.47687]
[1777823808577,36.94,78655.73,0.0,-0.9541,4e-05,6.47687]
[1777823813651,36.94,78655.5,0.0,-0.95412,4e-05,6.47536]
[1777823813753,36.94,78655.5,0.0,-0.95412,4e-05,6.47536]
[1777823813835,36.94,78655.5,0.0,-0.95412,4e-05,6.47536]
[1777823813851,36.94,78655.34,0.0,-0.95413,4e-05,6.47455]
[1777823821818,36.94,78654.66,0.0,-0.95416,4e-05,6.47079]
[1777823826499,36.94,78654.61,0.0,-0.95416,4e-05,6.47019]
[1777823826577,36.94,78654.61,0.0,-0.95416,4e-05,6.47019]
[1777823826630,36.94,78654.61,0.0,-0.95416,4e-05,6.47019]
[1777823826827,36.94,78654.61,0.0,-0.95416,4e-05,6.47019]
[1777823826928,36.94,78654.61,0.0,-0.95416,4e-05,6.4701]
[1777823835320,36.94,78654.44,0.0,-0.95417,4e-05,6.46915]
[1777823839853,36.94,78653.19,0.0,-0.95423,4e-05,6.46264]
[1777823840076,36.94,78653.19,0.0,-0.95423,4e-05,6.46264]
[1777823845987,36.94,78651.36,0.0,-0.9543,4e-05,6.45395]
[1777823851022,36.94,78652.68,0.0,-0.95428,4e-05,6.45626]
[1777823853244,36.94,78652.68,0.0,-0.95428,4e-05,6.45626]
[1777823853327,36.94,78652.68,0.0,-0.95428,4e-05,6.45626]
[1777823853385,36.94,78652.68,0.0,-0.95428,4e-05,6.45626]
[1777823853578,36.94,78652.68,0.0,-0.95428,4e-05,6.45606]
[1777823854044,36.94,78653.11,0.0,-0.95426,4e-05,6.45799]
[1777823860088,36.94,78652.82,0.0,-0.95428,4e-05,6.45631]
[1777823868144,36.93,78652.71,0.0,-0.95429,4e-05,6.45534]
[1777823873179,36.93,78652.79,0.0,-0.95429,4e-05,6.45532]
[1777823878214,36.93,78653.25,0.0,-0.95427,4e-05,6.45703]
[1777823883249,36.93,78653.57,0.0,-0.95426,4e-05,6.45809]
[1777823887522,36.93,78654.31,0.0,-0.95424,4e-05,6.46109]
[1777823887577,36.93,78654.31,0.0,-0.95424,4e-05,6.46109]
[1777823893319,36.93,78656.78,0.0,-0.95414,4e-05,6.47159]
[1777823896228,36.93,78657.64,0.0,-0.95411,4e-05,6.47525]
[1777823896325,36.93,78657.64,0.0,-0.95411,4e-05,6.47525]
[1777823896415,36.93,78657.64,0.0,-0.95411,4e-05,6.47525]
[1777823896431,36.93,78657.56,0.0,-0.95412,4e-05,6.47478]
[1777823896576,36.93,78657.56,0.0,-0.95412,4e-05,6.47478]
[1777823906413,36.93,78654.87,0.0,-0.95423,4e-05,6.46186]
[1777823910363,36.93,78654.29,0.0,-0.95425,4e-05,6.45902]
[1777823910576,36.93,78654.29,0.0,-0.95425,4e-05,6.45894]
[1777823917489,36.93,78652.2,0.0,-0.95436,4e-05,6.44588]
[1777823923531,36.93,78652.2,0.0,-0.95436,4e-05,6.44557]
[1777823929076,36.93,78650.9,0.0,-0.95442,4e-05,6.43959]
[1777823929323,36.93,78650.9,0.0,-0.95442,4e-05,6.43959]
[1777823929329,36.93,78650.9,0.0,-0.95442,4e-05,6.43959]
[1777823929364,36.93,78650.93,0.0,-0.95441,4e-05,6.43966]
[1777823929577,36.93,78650.93,0.0,-0.95441,4e-05,6.43966]
[1777823936636,36.93,78652.42,0.0,-0.95436,4e-05,6.44617]
[1777823936831,36.93,78652.42,0.0,-0.95436,4e-05,6.44617]
[1777823942666,36.92,78656.53,0.0,-0.9542,4e-05,6.46409]
[1777823943793,36.92,78656.53,0.0,-0.9542,4e-05,6.46409]
[1777823943826,36.92,78656.53,0.0,-0.9542,4e-05,6.46409]
[1777823943931,36.92,78656.53,0.0,-0.9542,4e-05,6.46409]
[1777823944076,36.92,78656.53,0.0,-0.9542,4e-05,6.46409]
[1777823944177,36.92,78656.53,0.0,-0.9542,4e-05,6.46402]
[1777823953742,36.92,78654.29,0.0,-0.9543,4e-05,6.45334]
[1777823954755,36.92,78654.29,0.0,-0.9543,4e-05,6.45334]
[1777823954833,36.92,78654.29,0.0,-0.9543,4e-05,6.45334]
[1777823960792,36.92,78654.8,0.0,-0.95428,4e-05,6.45526]
[1777823970863,36.92,78654.8,0.0,-0.95428,4e-05,6.45474]
[1777823980933,36.92,78654.8,0.0,-0.95431,4e-05,6.45094]
[1777823994024,36.92,78655.21,0.0,-0.9543,4e-05,6.45215]
[1777823999060,36.92,78655.25,0.0,-0.9543,4e-05,6.45209]
[1777824000788,36.92,78655.25,0.0,-0.9543,4e-05,6.45209]
[1777824004095,36.92,78660.32,0.0,-0.95411,4e-05,6.47451]
[1777824006109,36.92,78665.55,0.0,-0.95391,4e-05,6.49778]
[1777824011144,36.92,78668.36,0.0,-0.9538,4e-05,6.50977]
[1777824015844,36.92,78670.18,0.0,-0.95373,4e-05,6.51743]
[1777824016077,36.92,78670.18,0.0,-0.95373,4e-05,6.51743]
[1777824016078,36.92,78670.18,0.0,-0.95373,4e-05,6.51743]
[1777824016330,36.92,78670.18,0.0,-0.95373,4e-05,6.51743]
[1777824016336,36.91,78670.21,0.0,-0.95373,4e-05,6.51743]
[1777824020610,36.91,78670.45,0.0,-0.95373,4e-05,6.51798]
[1777824020828,36.91,78670.45,0.0,-0.95373,4e-05,6.51798]
[1777824025770,36.91,78667.13,0.0,-0.95387,4e-05,6.50239]
[1777824025827,36.91,78667.13,0.0,-0.95387,4e-05,6.50239]
[1777824026532,36.91,78667.13,0.0,-0.95387,4e-05,6.50239]
[1777824026535,36.91,78665.05,0.0,-0.95395,4e-05,6.49284]
[1777824026579,36.91,78665.05,0.0,-0.95395,4e-05,6.49284]
[1777824032291,36.91,78663.99,0.0,-0.95401,4e-05,6.48444]
[1777824034203,36.91,78660.78,0.0,-0.95414,4e-05,6.46999]
[1777824034326,36.91,78660.78,0.0,-0.95414,4e-05,6.46999]
[1777824040046,36.91,78658.06,0.0,-0.95425,4e-05,6.45763]
[1777824040074,36.91,78658.06,0.0,-0.95425,4e-05,6.45763]
[1777824040298,36.91,78658.06,0.0,-0.95425,4e-05,6.45763]
[1777824040327,36.91,78658.06,0.0,-0.95425,4e-05,6.45763]
[1777824040400,36.91,78658.06,0.0,-0.95425,4e-05,6.45761]
[1777824046391,36.91,78658.06,0.0,-0.95425,4e-05,6.45751]
[1777824049977,36.91,78657.54,0.0,-0.95427,4e-05,6.45514]
[1777824050076,36.91,78657.54,0.0,-0.95427,4e-05,6.45514]
[1777824055457,36.91,78657.59,0.0,-0.95427,4e-05,6.45522]
[1777824060492,36.91,78660.01,0.0,-0.95418,4e-05,6.46585]
[1777824062170,36.91,78657.77,0.0,-0.95426,4e-05,6.45577]
[1777824062328,36.91,78657.77,0.0,-0.95426,4e-05,6.45577]
[1777824063047,36.91,78660.56,0.0,-0.95415,4e-05,6.46823]
[1777824063076,36.91,78660.56,0.0,-0.95415,4e-05,6.46823]
[1777824063513,36.91,78661.74,0.0,-0.95411,4e-05,6.47346]
[1777824068548,36.91,78662.96,0.0,-0.95406,4e-05,6.47862]
[1777824069935,36.91,78661.78,0.0,-0.95411,4e-05,6.47326]
[1777824070077,36.91,78661.78,0.0,-0.95411,4e-05,6.47326]
[1777824076604,36.91,78662.02,0.0,-0.95411,4e-05,6.47395]
[1777824077938,36.91,78661.85,0.0,-0.95411,4e-05,6.47314]
[1777824078077,36.91,78661.85,0.0,-0.95411,4e-05,6.47314]
[1777824078406,36.91,78661.85,0.0,-0.95411,4e-05,6.47314]
[1777824078579,36.91,78661.85,0.0,-0.95411,4e-05,6.47314]
[1777824078618,36.91,78661.89,0.0,-0.95411,4e-05,6.47327]
[1777824084437,36.91,78663.31,0.0,-0.95406,4e-05,6.47947]
[1777824084579,36.91,78663.31,0.0,-0.95406,4e-05,6.47947]
[1777824084584,36.91,78670.22,0.0,-0.95379,4e-05,6.51026]
[1777824085667,36.91,78674.73,0.0,-0.95362,4e-05,6.53043]
[1777824090702,36.91,78674.79,0.0,-0.95362,4e-05,6.53002]
[1777824092500,36.91,78674.79,0.0,-0.95362,4e-05,6.53002]
[1777824092575,36.91,78674.79,0.0,-0.95362,4e-05,6.53002]
[1777824092834,36.91,78674.83,0.0,-0.95364,4e-05,6.52664]
[1777824093084,36.91,78674.83,0.0,-0.95364,4e-05,6.52664]
[1777824093723,36.9,78674.0,0.0,-0.95368,4e-05,6.52278]
[1777824096115,36.9,78670.84,0.0,-0.9538,4e-05,6.50845]
[1777824096327,36.9,78670.84,0.0,-0.9538,4e-05,6.50845]
[1777824098758,36.9,78664.33,0.0,-0.95406,4e-05,6.47895]
[1777824100412,36.9,78664.33,0.0,-0.95406,4e-05,6.47895]
[1777824100582,36.9,78664.33,0.0,-0.95406,4e-05,6.47895]
[1777824100621,36.9,78663.45,0.0,-0.95409,4e-05,6.47494]
[1777824105807,36.9,78662.17,0.0,-0.95414,4e-05,6.46905]
[1777824108053,36.9,78662.17,0.0,-0.95414,4e-05,6.46905]
[1777824108078,36.9,78662.17,0.0,-0.95414,4e-05,6.46905]
[1777824118898,36.9,78662.47,0.0,-0.95413,4e-05,6.47005]
[1777824128969,36.9,78663.52,0.0,-0.95409,4e-05,6.47442]
[1777824130388,36.9,78663.52,0.0,-0.95409,4e-05,6.47442]
[1777824130577,36.9,78663.52,0.0,-0.95409,4e-05,6.47442]
[1777824131148,36.9,78662.48,0.0,-0.95414,4e-05,6.46968]
[1777824131327,36.9,78662.48,0.0,-0.95414,4e-05,6.46968]
[1777824131426,36.9,78662.48,0.0,-0.95414,4e-05,6.46964]
[1777824137025,36.9,78662.52,0.0,-0.95414,4e-05,6.46962]
[1777824142060,36.9,78662.72,0.0,-0.95413,4e-05,6.47033]
[1777824147095,36.9,78660.47,0.0,-0.95422,4e-05,6.46005]
[1777824147848,36.9,78660.47,0.0,-0.95422,4e-05,6.46005]
[1777824148075,36.9,78660.47,0.0,-0.95422,4e-05,6.46005]
[1777824154144,36.9,78661.17,0.0,-0.95422,4e-05,6.45972]
[1777824155265,36.9,78661.17,0.0,-0.95422,4e-05,6.45972]
[1777824155324,36.9,78661.17,0.0,-0.95422,4e-05,6.45972]
[1777824156096,36.9,78659.94,0.0,-0.95426,4e-05,6.45473]
[1777824156328,36.9,78659.94,0.0,-0.95426,4e-05,6.45473]
[1777824156332,36.9,78659.87,0.0,-0.95426,4e-05,6.45493]
[1777824168242,36.91,78661.41,0.0,-0.95415,4e-05,6.46747]
[1777824169513,36.91,78661.41,0.0,-0.95415,4e-05,6.46747]
[1777824169575,36.91,78661.41,0.0,-0.95415,4e-05,6.46747]
[1777824176298,36.92,78659.93,0.0,-0.95418,4e-05,6.46415]
[1777824177864,36.92,78659.58,0.0,-0.95419,4e-05,6.46299]
[1777824178076,36.92,78659.58,0.0,-0.95419,4e-05,6.46299]
[1777824178744,36.92,78659.58,0.0,-0.95418,4e-05,6.4634]
[1777824178834,36.92,78659.58,0.0,-0.95418,4e-05,6.4634]
[1777824179319,36.92,78658.62,0.0,-0.95422,4e-05,6.45952]
[1777824184354,36.93,78660.31,0.0,-0.95413,4e-05,6.46915]
[1777824184895,36.93,78660.31,0.0,-0.95413,4e-05,6.46915]
[1777824185074,36.93,78660.31,0.0,-0.95413,4e-05,6.46915]
[1777824192410,36.93,78658.48,0.0,-0.95417,4e-05,6.46434]
[1777824192858,36.93,78658.48,0.0,-0.95417,4e-05,6.46434]
[1777824193075,36.93,78658.48,0.0,-0.95417,4e-05,6.46434]
[1777824193707,36.93,78658.48,0.0,-0.95417,4e-05,6.46434]
[1777824193417,36.93,78663.24,0.0,-0.95398,4e-05,6.48609]
[1777824193827,36.93,78663.24,0.0,-0.95398,4e-05,6.48609]
[1777824194424,36.94,78663.39,0.0,-0.95397,4e-05,6.48719]
[1777824198838,36.94,78662.91,0.0,-0.95398,4e-05,6.48686]
[1777824199075,36.94,78662.91,0.0,-0.95398,4e-05,6.48686]
[1777824204494,36.95,78662.86,0.0,-0.95395,4e-05,6.48999]
[1777824206393,36.95,78662.39,0.0,-0.95397,4e-05,6.48788]
[1777824206579,36.95,78662.39,0.0,-0.95397,4e-05,6.48788]
[1777824206676,36.95,78662.18,0.0,-0.95397,4e-05,6.48792]
[1777824211542,36.95,78668.81,0.0,-0.95371,4e-05,6.51683]
[1777824212582,36.95,78668.81,0.0,-0.95371,4e-05,6.51683]
[1777824212591,36.95,78673.44,0.0,-0.95352,4e-05,6.53812]
[1777824212792,36.95,78673.44,0.0,-0.95352,4e-05,6.53812]
[1777824212827,36.95,78673.44,0.0,-0.95352,4e-05,6.53812]
[1777824213556,36.95,78674.92,0.0,-0.95346,4e-05,6.54521]
[1777824216496,36.96,78675.54,0.0,-0.95343,4e-05,6.54881]
[1777824216575,36.96,78675.54,0.0,-0.95343,4e-05,6.54881]
[1777824221613,36.96,78675.11,0.0,-0.95343,4e-05,6.54933]
[1777824226648,36.96,78674.5,0.0,-0.95343,4e-05,6.54863]
[1777824227098,36.96,78674.5,0.0,-0.95343,4e-05,6.54863]
[1777824227331,36.96,78674.5,0.0,-0.95343,4e-05,6.54863]
[1777824227434,36.96,78674.5,0.0,-0.95343,4e-05,6.54863]
[1777824227580,36.96,78674.5,0.0,-0.95343,4e-05,6.54863]
[1777824227669,36.96,78674.5,0.0,-0.95343,4e-05,6.54905]
[1777824232690,36.97,78674.75,0.0,-0.9534,4e-05,6.55224]
[1777824237724,36.97,78674.81,0.0,-0.95338,4e-05,6.55456]
[1777824242761,36.98,78676.09,0.0,-0.95331,4e-05,6.56238]
[1777824243767,36.98,78686.34,0.0,-0.9529,4e-05,6.60915]
[1777824244774,36.98,78686.91,0.0,-0.95288,4e-05,6.61206]
[1777824245314,36.98,78686.91,0.0,-0.95288,4e-05,6.61206]
[1777824245328,36.98,78686.91,0.0,-0.95288,4e-05,6.61206]
[1777824245740,36.98,78686.91,0.0,-0.95288,4e-05,6.61206]
[1777824245778,36.98,78686.91,0.0,-0.95288,4e-05,6.61238]
[1777824245833,36.98,78686.91,0.0,-0.95288,4e-05,6.61238]
[1777824251836,36.98,78683.93,0.0,-0.95298,4e-05,6.60049]
[1777824252075,36.98,78683.93,0.0,-0.95298,4e-05,6.60049]
[1777824252159,36.98,78682.04,0.0,-0.95305,4e-05,6.59227]
[1777824253165,36.98,78682.04,0.0,-0.95305,4e-05,6.59227]
[1777824253328,36.98,78682.04,0.0,-0.95305,4e-05,6.59227]
[1777824258872,36.99,78678.46,0.0,-0.95317,4e-05,6.57858]
[1777824261716,36.99,78680.14,0.0,-0.9531,4e-05,6.58654]
[1777824261817,36.99,78680.25,0.0,-0.95309,4e-05,6.58772]
[1777824262156,36.99,78680.25,0.0,-0.95309,4e-05,6.58772]
[1777824262327,36.99,78680.25,0.0,-0.95309,4e-05,6.58772]
[1777824269950,37.0,78677.49,0.0,-0.95317,4e-05,6.57803]
[1777824271234,37.0,78677.49,0.0,-0.95317,4e-05,6.57803]
[1777824271330,37.0,78677.49,0.0,-0.95317,4e-05,6.57803]
[1777824271332,37.0,78677.49,0.0,-0.95319,4e-05,6.57507]
[1777824271862,37.0,78677.49,0.0,-0.95319,4e-05,6.57507]
[1777824272078,37.0,78677.49,0.0,-0.95319,4e-05,6.57507]
[1777824278007,37.0,78679.4,0.0,-0.9531,4e-05,6.5861]
[1777824279935,37.0,78679.53,0.0,-0.95309,4e-05,6.58702]
[1777824280077,37.0,78679.53,0.0,-0.95309,4e-05,6.58702]
[1777824280270,37.0,78679.53,0.0,-0.95309,4e-05,6.58702]
[1777824280330,37.0,78679.53,0.0,-0.95309,4e-05,6.58702]
[1777824280431,37.0,78679.28,0.0,-0.95309,4e-05,6.58621]
[1777824286269,37.01,78679.29,0.0,-0.95308,4e-05,6.5879]
[1777824288318,37.01,78679.39,0.0,-0.95307,4e-05,6.58902]
[1777824288328,37.01,78679.39,0.0,-0.95307,4e-05,6.58902]
[1777824288806,37.01,78679.39,0.0,-0.95307,4e-05,6.58902]
[1777824288832,37.01,78679.39,0.0,-0.95307,4e-05,6.58902]
[1777824288821,37.01,78680.71,0.0,-0.95301,4e-05,6.59564]
[1777824292370,37.01,78682.22,0.0,-0.95295,4e-05,6.60309]
[1777824292581,37.01,78682.22,0.0,-0.95295,4e-05,6.60309]
[1777824292621,37.01,78682.22,0.0,-0.95295,4e-05,6.60309]
[1777824292828,37.01,78682.22,0.0,-0.95295,4e-05,6.60309]
[1777824292682,37.01,78682.18,0.0,-0.95294,4e-05,6.60352]
[1777824298147,37.01,78680.89,0.0,-0.95298,4e-05,6.59915]
[1777824299920,37.01,78680.91,0.0,-0.95298,4e-05,6.59955]
[1777824300077,37.01,78680.91,0.0,-0.95298,4e-05,6.59955]
[1777824300230,37.01,78680.91,0.0,-0.95298,4e-05,6.59955]
[1777824300332,37.01,78680.91,0.0,-0.95298,4e-05,6.59955]
[1777824300430,37.01,78679.33,0.0,-0.95304,4e-05,6.5927]
[1777824308217,37.02,78680.74,0.0,-0.95296,4e-05,6.6015]
[1777824310974,37.02,78679.88,0.0,-0.95299,4e-05,6.5979]
[1777824311078,37.02,78679.88,0.0,-0.95299,4e-05,6.5979]
[1777824311847,37.02,78679.88,0.0,-0.95299,4e-05,6.5979]
[1777824311239,37.02,78677.14,0.0,-0.95309,4e-05,6.5861]
[1777824312076,37.02,78677.14,0.0,-0.95309,4e-05,6.5861]
[1777824312246,37.02,78673.85,0.0,-0.95322,4e-05,6.57155]
[1777824318288,37.03,78672.98,0.0,-0.95324,4e-05,6.56971]
[1777824320336,37.03,78673.05,0.0,-0.95323,4e-05,6.57037]
[1777824320584,37.03,78673.05,0.0,-0.95323,4e-05,6.57037]
[1777824320761,37.03,78673.05,0.0,-0.95323,4e-05,6.57037]
[1777824320830,37.03,78673.05,0.0,-0.95323,4e-05,6.57037]
[1777824320862,37.03,78673.05,0.0,-0.95322,4e-05,6.57106]
[1777824323323,37.03,78678.58,0.0,-0.953,4e-05,6.59672]
[1777824324615,37.03,78678.58,0.0,-0.953,4e-05,6.59672]
[1777824324829,37.03,78678.58,0.0,-0.953,4e-05,6.59672]
[1777824330371,37.03,78679.84,0.0,-0.95293,4e-05,6.60443]
[1777824334855,37.03,78679.8,0.0,-0.95295,4e-05,6.60148]
[1777824335074,37.04,78677.88,0.0,-0.95302,4e-05,6.59335]
[1777824335407,37.04,78677.63,0.0,-0.95303,4e-05,6.59251]
[1777824336526,37.04,78677.63,0.0,-0.95303,4e-05,6.59251]
[1777824336584,37.04,78677.63,0.0,-0.95303,4e-05,6.59251]
[1777824341339,37.04,78677.52,0.0,-0.95302,4e-05,6.59343]
[1777824341581,37.04,78677.52,0.0,-0.95302,4e-05,6.59343]
[1777824341721,37.04,78677.52,0.0,-0.95302,4e-05,6.59343]
[1777824341831,37.04,78677.52,0.0,-0.95302,4e-05,6.59343]
[1777824341810,37.04,78677.52,0.0,-0.95302,4e-05,6.59398]
[1777824346659,37.04,78674.68,0.0,-0.95312,4e-05,6.58198]
[1777824346829,37.04,78674.68,0.0,-0.95312,4e-05,6.58198]
[1777824346692,37.04,78673.58,0.0,-0.95316,4e-05,6.57759]
[1777824347523,37.04,78673.58,0.0,-0.95316,4e-05,6.57759]
[1777824347576,37.04,78673.58,0.0,-0.95316,4e-05,6.57759]
[1777824347678,37.04,78672.45,0.0,-0.9532,4e-05,6.57279]
[1777824350512,37.04,78668.09,0.0,-0.95337,4e-05,6.55375]
[1777824351675,37.04,78668.09,0.0,-0.95337,4e-05,6.55375]
[1777824351828,37.04,78668.09,0.0,-0.95337,4e-05,6.55375]
[1777824351823,37.05,78664.45,0.0,-0.9535,4e-05,6.53801]
[1777824352306,37.05,78664.45,0.0,-0.9535,4e-05,6.53801]
[1777824352325,37.05,78664.45,0.0,-0.9535,4e-05,6.53801]
[1777824352526,37.05,78663.8,0.0,-0.95353,4e-05,6.53509]
[1777824357561,37.05,78665.36,0.0,-0.95345,4e-05,6.54393]
[1777824361089,37.05,78664.74,0.0,-0.95347,4e-05,6.54223]
[1777824361330,37.05,78664.74,0.0,-0.95347,4e-05,6.54223]
[1777824361507,37.05,78664.74,0.0,-0.95347,4e-05,6.54223]
[1777824361584,37.05,78664.74,0.0,-0.95347,4e-05,6.54223]
[1777824361589,37.05,78664.79,0.0,-0.95346,4e-05,6.54283]
[1777824367630,37.06,78660.94,0.0,-0.95359,4e-05,6.52779]
[1777824368449,37.06,78660.94,0.0,-0.95359,4e-05,6.52779]
[1777824368577,37.06,78660.94,0.0,-0.95359,4e-05,6.52779]
[1777824368638,37.06,78660.83,0.0,-0.95359,4e-05,6.52768]
[1777824369147,37.06,78660.83,0.0,-0.95359,4e-05,6.52768]
[1777824369331,37.06,78660.83,0.0,-0.95359,4e-05,6.52768]
[1777824371659,37.06,78656.89,0.0,-0.95374,4e-05,6.5112]
[1777824375003,37.06,78655.97,0.0,-0.95376,4e-05,6.50879]
[1777824375075,37.06,78655.97,0.0,-0.95376,4e-05,6.50879]
[1777824375592,37.06,78655.97,0.0,-0.95376,4e-05,6.50879]
[1777824375829,37.06,78655.97,0.0,-0.95376,4e-05,6.50879]
[1777824375857,37.06,78655.85,0.0,-0.95376,4e-05,6.50868]
[1777824381728,37.07,78656.56,0.0,-0.95371,4e-05,6.51437]
[1777824382284,37.07,78656.56,0.0,-0.95371,4e-05,6.51437]
[1777824382331,37.07,78656.56,0.0,-0.95371,4e-05,6.51437]
[1777824382736,37.07,78656.81,0.0,-0.95369,4e-05,6.51591]
[1777824383443,37.07,78656.81,0.0,-0.95369,4e-05,6.51591]
[1777824383578,37.07,78656.81,0.0,-0.95369,4e-05,6.51591]
[1777824388751,37.07,78652.37,0.0,-0.95385,4e-05,6.49816]
[1777824388841,37.07,78652.37,0.0,-0.95385,4e-05,6.49816]
[1777824389769,37.07,78652.34,0.0,-0.95384,4e-05,6.49847]
[1777824389826,37.07,78652.34,0.0,-0.95384,4e-05,6.49847]
[1777824389868,37.08,78651.11,0.0,-0.95389,4e-05,6.4934]
[1777824395828,37.08,78648.53,0.0,-0.95399,4e-05,6.48126]
[1777824400942,37.08,78650.09,0.0,-0.95391,4e-05,6.49004]
[1777824401077,37.09,78649.62,0.0,-0.95392,4e-05,6.48838]
[1777824406905,37.09,78648.95,0.0,-0.95393,4e-05,6.48804]
[1777824407581,37.09,78648.95,0.0,-0.95393,4e-05,6.48804]
[1777824407824,37.09,78648.95,0.0,-0.95393,4e-05,6.48804]
[1777824407912,37.09,78650.68,0.0,-0.95386,4e-05,6.49622]
[1777824408438,37.09,78650.68,0.0,-0.95386,4e-05,6.49622]
[1777824408582,37.09,78650.68,0.0,-0.95386,4e-05,6.49622]
[1777824413954,37.1,78648.46,0.0,-0.95392,4e-05,6.48893]
[1777824416446,37.1,78649.41,0.0,-0.95387,4e-05,6.49405]
[1777824416575,37.1,78649.41,0.0,-0.95387,4e-05,6.49405]
[1777824416976,37.1,78649.8,0.0,-0.95385,4e-05,6.49622]
[1777824417395,37.1,78649.8,0.0,-0.95385,4e-05,6.49622]
[1777824417581,37.1,78649.8,0.0,-0.95385,4e-05,6.49622]
[1777824423018,37.1,78648.39,0.0,-0.95389,4e-05,6.4925]
[1777824428053,37.11,78648.53,0.0,-0.95386,4e-05,6.49527]
[1777824434095,37.11,78650.78,0.0,-0.95375,4e-05,6.50782]
[1777824441234,37.11,78650.81,0.0,-0.95374,4e-05,6.50876]
[1777824441327,37.11,78650.81,0.0,-0.95374,4e-05,6.50876]
[1777824441335,37.12,78648.73,0.0,-0.95381,4e-05,6.50147]
[1777824442366,37.12,78648.73,0.0,-0.95381,4e-05,6.50147]
[1777824442580,37.12,78648.73,0.0,-0.95381,4e-05,6.50147]
[1777824442678,37.12,78646.24,0.0,-0.9539,4e-05,6.49075]
[1777824448193,37.12,78645.06,0.0,-0.95392,4e-05,6.48809]
[1777824452838,37.13,78644.84,0.0,-0.95394,4e-05,6.48512]
[1777824452863,37.13,78644.44,0.0,-0.95395,4e-05,6.48421]
[1777824453083,37.13,78644.44,0.0,-0.95395,4e-05,6.48421]
[1777824453228,37.13,78643.35,0.0,-0.95399,4e-05,6.47935]
[1777824454479,37.13,78643.35,0.0,-0.95399,4e-05,6.47935]
[1777824454584,37.13,78643.35,0.0,-0.95399,4e-05,6.47935]
[1777824455242,37.13,78638.66,0.0,-0.95417,4e-05,6.45934]
[1777824457256,37.13,78635.05,0.0,-0.9543,4e-05,6.44423]
[1777824458227,37.13,78635.05,0.0,-0.9543,4e-05,6.44423]
[1777824458999,37.13,78635.05,0.0,-0.9543,4e-05,6.44423]
[1777824459270,37.13,78633.39,0.0,-0.95435,4e-05,6.43786]
[1777824460981,37.13,78633.39,0.0,-0.95435,4e-05,6.43786]
[1777824461622,37.14,78633.53,0.0,-0.95434,4e-05,6.43899]
[1777824461705,37.14,78633.53,0.0,-0.95434,4e-05,6.43949]
[1777824462290,37.14,78630.54,0.0,-0.95445,4e-05,6.42672]
[1777824465578,37.14,78630.43,0.0,-0.95444,4e-05,6.42726]
[1777824465829,37.14,78630.43,0.0,-0.95444,4e-05,6.42726]
[1777824469341,37.14,78628.02,0.0,-0.95453,4e-05,6.41754]
[1777824474048,37.14,78627.39,0.0,-0.95455,4e-05,6.4147]
[1777824474077,37.14,78627.39,0.0,-0.95455,4e-05,6.4147]
[1777824475079,37.14,78627.36,0.0,-0.95455,4e-05,6.41456]
[1777824475383,37.14,78627.39,0.0,-0.95455,4e-05,6.41469]
[1777824480762,37.14,78626.86,0.0,-0.95457,4e-05,6.4123]
[1777824480828,37.14,78626.86,0.0,-0.95457,4e-05,6.4123]
[1777824483520,37.14,78627.7,0.0,-0.95454,4e-05,6.41601]
[1777824483574,37.14,78627.7,0.0,-0.95454,4e-05,6.41601]
[1777824483675,37.14,78627.04,0.0,-0.95457,4e-05,6.41306]
[1777824484251,37.14,78627.04,0.0,-0.95457,4e-05,6.41306]
[1777824487876,37.14,78623.34,0.0,-0.95471,4e-05,6.39668]
[1777824493511,37.14,78620.86,0.0,-0.9548,4e-05,6.38575]
[1777824494214,37.14,78620.86,0.0,-0.9548,4e-05,6.38575]
[1777824494329,37.14,78620.86,0.0,-0.9548,4e-05,6.38575]
[1777824494518,37.14,78620.26,0.0,-0.95482,4e-05,6.38311]
[1777824497577,37.14,78618.07,0.0,-0.95491,4e-05,6.37348]
[1777824497830,37.14,78618.07,0.0,-0.95491,4e-05,6.37348]
[1777824497930,37.14,78611.62,0.0,-0.95515,4e-05,6.34541]
[1777824502776,37.14,78611.26,0.0,-0.95516,4e-05,6.34403]
[1777824502831,37.14,78611.26,0.0,-0.95516,4e-05,6.34403]
[1777824502942,37.14,78611.26,0.0,-0.95516,4e-05,6.34403]
[1777824502988,37.14,78611.22,0.0,-0.95516,4e-05,6.34398]
[1777824503083,37.14,78611.22,0.0,-0.95516,4e-05,6.34398]
[1777824508616,37.14,78612.17,0.0,-0.95512,4e-05,6.34842]
[1777824511752,37.14,78611.11,0.0,-0.95516,4e-05,6.34383]
[1777824511829,37.14,78611.11,0.0,-0.95516,4e-05,6.34383]
[1777824514727,37.14,78608.59,0.0,-0.95528,4e-05,6.32962]
[1777824514830,37.14,78608.59,0.0,-0.95528,4e-05,6.32962]
[1777824514931,37.14,78607.71,0.0,-0.95531,4e-05,6.32587]
[1777824520700,37.14,78610.89,0.0,-0.95519,4e-05,6.34012]
[1777824521474,37.14,78610.89,0.0,-0.95519,4e-05,6.34012]
[1777824521576,37.14,78610.89,0.0,-0.95519,4e-05,6.34012]
[1777824527750,37.15,78610.85,0.0,-0.95519,4e-05,6.34014]
[1777824531768,37.15,78614.29,0.0,-0.95506,4e-05,6.35528]
[1777824531826,37.15,78614.29,0.0,-0.95506,4e-05,6.35528]
[1777824532807,37.15,78613.78,0.0,-0.95508,4e-05,6.353]
[1777824532827,37.15,78613.78,0.0,-0.95508,4e-05,6.353]
[1777824532928,37.14,78613.32,0.0,-0.95509,4e-05,6.35095]
[1777824537196,37.14,78611.45,0.0,-0.95517,4e-05,6.34265]
[1777824537338,37.14,78611.45,0.0,-0.95517,4e-05,6.34265]
[1777824542855,37.14,78611.16,0.0,-0.95518,4e-05,6.34126]
[1777824543215,37.14,78611.16,0.0,-0.95518,4e-05,6.34126]
[1777824543329,37.14,78611.16,0.0,-0.95518,4e-05,6.34126]
[1777824543415,37.14,78611.16,0.0,-0.95518,4e-05,6.34126]
[1777824543577,37.14,78611.16,0.0,-0.95518,4e-05,6.34126]
[1777824543675,37.14,78611.16,0.0,-0.95518,4e-05,6.34123]
[1777824547142,37.14,78611.14,0.0,-0.95518,4e-05,6.34106]
[1777824547326,37.14,78611.14,0.0,-0.95518,4e-05,6.34106]
[1777824552621,37.14,78608.1,0.0,-0.9553,4e-05,6.32763]
[1777824552834,37.14,78608.1,0.0,-0.9553,4e-05,6.32763]
[1777824552925,37.14,78608.09,0.0,-0.9553,4e-05,6.32758]
[1777824556267,37.14,78607.66,0.0,-0.95531,4e-05,6.32566]
[1777824556325,37.14,78607.66,0.0,-0.95531,4e-05,6.32566]
[1777824561988,37.14,78608.49,0.0,-0.95528,4e-05,6.32922]
[1777824562361,37.14,78608.49,0.0,-0.95528,4e-05,6.32922]
[1777824562576,37.14,78608.49,0.0,-0.95528,4e-05,6.32922]
[1777824563783,37.14,78607.18,0.0,-0.95533,4e-05,6.32345]
[1777824563828,37.14,78607.18,0.0,-0.95533,4e-05,6.32345]
[1777824564005,37.14,78607.01,0.0,-0.95534,4e-05,6.32269]
[1777824569037,37.14,78607.16,0.0,-0.95533,4e-05,6.32327]
[1777824571110,37.14,78609.35,0.0,-0.95525,4e-05,6.33287]
[1777824571328,37.14,78609.35,0.0,-0.95527,4e-05,6.32959]
[1777824572058,37.14,78613.9,0.0,-0.9551,4e-05,6.34956]
[1777824574072,37.14,78621.13,0.0,-0.95483,4e-05,6.3813]
[1777824575105,37.14,78621.13,0.0,-0.95483,4e-05,6.3813]
[1777824575330,37.14,78622.19,0.0,-0.95479,4e-05,6.38588]
[1777824575772,37.14,78622.19,0.0,-0.95479,4e-05,6.38588]
[1777824575828,37.14,78622.19,0.0,-0.95479,4e-05,6.38588]
[1777824576086,37.14,78622.93,0.0,-0.95476,4e-05,6.38903]
[1777824579212,37.14,78621.84,0.0,-0.9548,4e-05,6.38389]
[1777824579331,37.14,78621.84,0.0,-0.9548,4e-05,6.38389]
[1777824585149,37.14,78621.03,0.0,-0.95484,4e-05,6.3798]
[1777824590184,37.14,78621.04,0.0,-0.95484,4e-05,6.3795]
[1777824595297,37.14,78622.44,0.0,-0.95479,4e-05,6.38546]
[1777824595325,37.14,78622.44,0.0,-0.95479,4e-05,6.38546]
[1777824596723,37.14,78625.36,0.0,-0.95468,4e-05,6.39831]
[1777824596831,37.14,78625.36,0.0,-0.95468,4e-05,6.39831]
[1777824596870,37.14,78624.74,0.0,-0.9547,4e-05,6.39549]
[1777824599647,37.14,78622.03,0.0,-0.95481,4e-05,6.38345]
[1777824599828,37.14,78622.03,0.0,-0.95481,4e-05,6.38345]
[1777824606815,37.14,78620.2,0.0,-0.95488,4e-05,6.37512]
[1777824606825,37.14,78620.2,0.0,-0.95488,4e-05,6.37512]
[1777824607464,37.14,78620.16,0.0,-0.95488,4e-05,6.37489]
[1777824607582,37.14,78620.16,0.0,-0.95488,4e-05,6.37489]
[1777824607679,37.14,78620.14,0.0,-0.95488,4e-05,6.37477]
[1777824614352,37.14,78619.77,0.0,-0.9549,4e-05,6.37298]
[1777824619387,37.14,78619.85,0.0,-0.9549,4e-05,6.37325]
[1777824622022,37.14,78619.86,0.0,-0.9549,4e-05,6.37327]
[1777824622075,37.14,78619.86,0.0,-0.9549,4e-05,6.37327]
[1777824622123,37.14,78615.43,0.0,-0.95506,4e-05,6.35374]
[1777824622409,37.14,78610.01,0.0,-0.95527,4e-05,6.32989]
[1777824628451,37.14,78606.63,0.0,-0.95539,4e-05,6.31541]
[1777824629558,37.14,78606.63,0.0,-0.95539,4e-05,6.31541]
[1777824629579,37.14,78606.63,0.0,-0.95539,4e-05,6.31541]
[1777824634787,37.14,78606.62,0.0,-0.95541,4e-05,6.31242]
[1777824634829,37.14,78606.62,0.0,-0.95541,4e-05,6.31242]
[1777824634889,37.14,78606.76,0.0,-0.95541,4e-05,6.3131]
[1777824641082,37.14,78609.02,0.0,-0.95532,4e-05,6.32328]
[1777824641329,37.14,78610.7,0.0,-0.95526,4e-05,6.33071]
[1777824646194,37.14,78610.56,0.0,-0.95526,4e-05,6.33015]
[1777824646200,37.14,78611.73,0.0,-0.95522,4e-05,6.33532]
[1777824646328,37.14,78611.73,0.0,-0.95522,4e-05,6.33532]
[1777824647996,37.14,78612.91,0.0,-0.95517,4e-05,6.34051]
[1777824648075,37.14,78612.91,0.0,-0.95517,4e-05,6.34051]
[1777824653627,37.14,78615.62,0.0,-0.95507,4e-05,6.35238]
[1777824654734,37.14,78615.62,0.0,-0.95507,4e-05,6.35238]
[1777824654827,37.14,78615.62,0.0,-0.95507,4e-05,6.35238]
[1777824655669,37.14,78615.72,0.0,-0.95507,4e-05,6.3528]
[1777824655830,37.14,78615.72,0.0,-0.95507,4e-05,6.3528]
[1777824655892,37.14,78615.36,0.0,-0.95508,4e-05,6.3512]
[1777824662690,37.14,78615.41,0.0,-0.95508,4e-05,6.35133]
[1777824674925,37.14,78615.39,0.0,-0.95508,4e-05,6.35122]
[1777824675081,37.14,78615.39,0.0,-0.95508,4e-05,6.35122]
[1777824678496,37.14,78615.29,0.0,-0.95508,4e-05,6.35067]
[1777824678583,37.14,78615.29,0.0,-0.95508,4e-05,6.35067]
[1777824678597,37.14,78615.29,0.0,-0.95508,4e-05,6.35067]
[1777824683838,37.14,78614.91,0.0,-0.9551,4e-05,6.34898]
[1777824685495,37.14,78614.91,0.0,-0.9551,4e-05,6.34898]
[1777824685575,37.14,78614.91,0.0,-0.9551,4e-05,6.34898]
[1777824690887,37.14,78614.72,0.0,-0.95511,4e-05,6.34815]
[1777824693280,37.14,78614.77,0.0,-0.95512,4e-05,6.34513]
[1777824693324,37.14,78614.77,0.0,-0.95512,4e-05,6.34513]
[1777824694771,37.14,78612.49,0.0,-0.95521,4e-05,6.33511]
[1777824694830,37.14,78612.49,0.0,-0.95521,4e-05,6.33511]
[1777824694870,37.14,78612.49,0.0,-0.95521,4e-05,6.33513]
[1777824698092,37.14,78615.06,0.0,-0.95511,4e-05,6.34649]
[1777824698326,37.14,78616.94,0.0,-0.95504,4e-05,6.35481]
[1777824700977,37.14,78617.66,0.0,-0.95501,4e-05,6.35799]
[1777824701076,37.14,78617.66,0.0,-0.95501,4e-05,6.35799]
[1777824701177,37.14,78616.81,0.0,-0.95505,4e-05,6.35425]
[1777824701876,37.14,78616.81,0.0,-0.95505,4e-05,6.35425]
[1777824706999,37.14,78615.6,0.0,-0.95509,4e-05,6.34898]
[1777824707714,37.14,78615.6,0.0,-0.95509,4e-05,6.34898]
[1777824707828,37.14,78615.6,0.0,-0.95509,4e-05,6.34898]
[1777824708009,37.14,78615.62,0.0,-0.95509,4e-05,6.34909]
[1777824713042,37.14,78615.6,0.0,-0.95509,4e-05,6.34915]
[1777824714085,37.14,78615.6,0.0,-0.95509,4e-05,6.34915]
[1777824714333,37.14,78615.6,0.0,-0.95509,4e-05,6.34919]
[1777824720091,37.14,78615.7,0.0,-0.95508,4e-05,6.34982]
[1777824725019,37.14,78615.77,0.0,-0.95508,4e-05,6.35016]
[1777824725079,37.14,78615.77,0.0,-0.95508,4e-05,6.35016]
[1777824725114,37.14,78615.77,0.0,-0.95508,4e-05,6.35031]
[1777824730161,37.14,78615.71,0.0,-0.95508,4e-05,6.35022]
[1777824736204,37.14,78615.15,0.0,-0.9551,4e-05,6.34802]
[1777824741240,37.14,78614.79,0.0,-0.95511,4e-05,6.34668]
[1777824751310,37.14,78614.07,0.0,-0.95516,4e-05,6.34076]
[1777824756345,37.14,78613.53,0.0,-0.95517,4e-05,6.3387]
[1777824764401,37.15,78613.84,0.0,-0.95516,4e-05,6.34053]
[1777824770443,37.15,78613.95,0.0,-0.95515,4e-05,6.34133]
[1777824775478,37.15,78613.94,0.0,-0.95515,4e-05,6.34154]
[1777824781521,37.15,78613.46,0.0,-0.95516,4e-05,6.33975]
[1777824786556,37.15,78613.73,0.0,-0.95515,4e-05,6.34122]
[1777824791591,37.15,78613.78,0.0,-0.95515,4e-05,6.34171]
[1777824798641,37.15,78613.61,0.0,-0.95515,4e-05,6.34134]
[1777824811733,37.15,78613.69,0.0,-0.95516,4e-05,6.33914]
[1777824816768,37.15,78613.74,0.0,-0.95516,4e-05,6.33963]
[1777824822810,37.15,78613.74,0.0,-0.95515,4e-05,6.33994]
[1777824829858,37.15,78613.72,0.0,-0.95515,4e-05,6.34018]
[1777824835901,37.15,78613.72,0.0,-0.95515,4e-05,6.34046]
[1777824840936,37.15,78613.72,0.0,-0.95515,4e-05,6.34071]
[1777824849999,37.15,78613.75,0.0,-0.95514,4e-05,6.34129]
[1777824861075,37.16,78613.72,0.0,-0.95514,4e-05,6.34171]
[1777824867118,37.16,78613.4,0.0,-0.95515,4e-05,6.34061]
[1777824872153,37.16,78613.37,0.0,-0.95517,4e-05,6.33749]
[1777824877191,37.16,78613.39,0.0,-0.95517,4e-05,6.33786]
[1777824883233,37.16,78613.28,0.0,-0.95517,4e-05,6.33778]
[1777824888268,37.16,78613.4,0.0,-0.95516,4e-05,6.33859]
[1777824893303,37.16,78612.16,0.0,-0.9552,4e-05,6.33342]
[1777824901359,37.16,78611.6,0.0,-0.95522,4e-05,6.33147]
[1777824905388,37.16,78607.67,0.0,-0.95537,4e-05,6.31451]
[1777824910423,37.16,78607.29,0.0,-0.95538,4e-05,6.31326]
[1777824915457,37.16,78607.18,0.0,-0.95538,4e-05,6.31316]
[1777824920497,37.16,78606.73,0.0,-0.95539,4e-05,6.31154]
[1777824925532,37.16,78607.95,0.0,-0.95534,4e-05,6.31724]
[1777824930567,37.16,78606.85,0.0,-0.95538,4e-05,6.3128]
[1777824935602,37.17,78607.47,0.0,-0.95537,4e-05,6.31275]
[1777824940637,37.17,78606.75,0.0,-0.9554,4e-05,6.31014]
[1777824945672,37.17,78606.52,0.0,-0.9554,4e-05,6.30974]
[1777824951714,37.17,78607.6,0.0,-0.95535,4e-05,6.31523]
[1777824959770,37.17,78607.72,0.0,-0.95534,4e-05,6.31673]
[1777824968832,37.17,78607.59,0.0,-0.95534,4e-05,6.31723]
[1777824973868,37.17,78608.02,0.0,-0.95531,4e-05,6.3197]
[1777824979910,37.18,78607.05,0.0,-0.95534,4e-05,6.31615]
[1777824986958,37.18,78606.61,0.0,-0.95535,4e-05,6.31504]
[1777824991994,37.18,78603.64,0.0,-0.95548,4e-05,6.29943]
[1777824997029,37.18,78603.22,0.0,-0.95549,4e-05,6.29835]
[1777825005085,37.18,78602.86,0.0,-0.95549,4e-05,6.29804]
[1777825010120,37.18,78602.82,0.0,-0.95549,4e-05,6.29866]
[1777825016162,37.19,78602.74,0.0,-0.95548,4e-05,6.29928]
[1777825021196,37.19,78602.54,0.0,-0.95548,4e-05,6.29921]
[1777825026232,37.19,78602.47,0.0,-0.95548,4e-05,6.29973]
[1777825033281,37.19,78602.47,0.0,-0.95547,4e-05,6.30091]
[1777825036302,37.19,78612.1,0.0,-0.9551,4e-05,6.34367]
[1777825037309,37.19,78616.0,0.0,-0.95495,4e-05,6.36098]
[1777825039323,37.19,78619.09,0.0,-0.95483,4e-05,6.37479]
[1777825044359,37.19,78617.74,0.0,-0.95488,4e-05,6.36914]
[1777825050402,37.2,78619.23,0.0,-0.95482,4e-05,6.37623]
[1777825051409,37.2,78623.37,0.0,-0.95468,4e-05,6.39129]
[1777825058458,37.2,78624.7,0.0,-0.95463,4e-05,6.39741]
[1777825061521,37.2,78624.8,0.0,-0.95462,4e-05,6.39845]
[1777825063111,37.2,78625.43,0.0,-0.95459,4e-05,6.40129]
[1777825063325,37.2,78625.43,0.0,-0.95459,4e-05,6.40129]
[1777825063390,37.2,78625.43,0.0,-0.95459,4e-05,6.40131]
[1777825064076,37.2,78625.43,0.0,-0.95459,4e-05,6.40131]
[1777825069471,37.2,78624.76,0.0,-0.95462,4e-05,6.39845]
[1777825069576,37.2,78624.76,0.0,-0.95462,4e-05,6.39845]
[1777825069609,37.2,78624.76,0.0,-0.95462,4e-05,6.39845]
[1777825069535,37.2,78624.26,0.0,-0.95464,4e-05,6.39626]
[1777825069830,37.2,78624.26,0.0,-0.95464,4e-05,6.39626]
[1777825075577,37.2,78630.61,0.0,-0.95439,4e-05,6.42447]
[1777825076584,37.2,78635.25,0.0,-0.95421,4e-05,6.44502]
[1777825077218,37.2,78635.25,0.0,-0.95421,4e-05,6.44502]
[1777825077326,37.2,78635.25,0.0,-0.95421,4e-05,6.44502]
[1777825077385,37.2,78635.25,0.0,-0.95421,4e-05,6.44502]
[1777825077576,37.2,78635.25,0.0,-0.95421,4e-05,6.44502]
[1777825077591,37.2,78636.11,0.0,-0.95418,4e-05,6.44877]
[1777825082626,37.2,78635.95,0.0,-0.95419,4e-05,6.44772]
[1777825087661,37.2,78637.96,0.0,-0.95412,4e-05,6.45631]
[1777825091883,37.2,78636.87,0.0,-0.95416,4e-05,6.45126]
[1777825092018,37.2,78636.87,0.0,-0.95416,4e-05,6.45126]
[1777825092083,37.2,78636.87,0.0,-0.95416,4e-05,6.45126]
[1777825092111,37.2,78636.83,0.0,-0.95416,4e-05,6.45102]
[1777825099745,37.19,78636.67,0.0,-0.95417,4e-05,6.44985]
[1777825102565,37.19,78637.07,0.0,-0.95416,4e-05,6.45157]
[1777825102579,37.19,78637.07,0.0,-0.95416,4e-05,6.45157]
[1777825102659,37.19,78636.56,0.0,-0.95418,4e-05,6.4492]
[1777825102840,37.19,78636.56,0.0,-0.95418,4e-05,6.4492]
[1777825103075,37.19,78636.56,0.0,-0.95418,4e-05,6.4492]
[1777825108808,37.19,78636.74,0.0,-0.95417,4e-05,6.44967]
[1777825113843,37.19,78636.79,0.0,-0.9542,4e-05,6.44633]
[1777825120893,37.19,78636.77,0.0,-0.9542,4e-05,6.44589]
[1777825125062,37.19,78636.96,0.0,-0.95419,4e-05,6.44658]
[1777825125078,37.19,78636.96,0.0,-0.95419,4e-05,6.44658]
[1777825125245,37.19,78636.96,0.0,-0.95419,4e-05,6.44658]
[1777825125326,37.19,78636.96,0.0,-0.95419,4e-05,6.44658]
[1777825125427,37.19,78636.97,0.0,-0.95419,4e-05,6.44657]
[1777825130963,37.19,78634.84,0.0,-0.95428,4e-05,6.43681]
[1777825142040,37.19,78634.61,0.0,-0.95429,4e-05,6.43537]
[1777825143397,37.19,78634.61,0.0,-0.95429,4e-05,6.43537]
[1777825143575,37.19,78634.61,0.0,-0.95429,4e-05,6.43537]
[1777825143677,37.19,78633.48,0.0,-0.95434,4e-05,6.43029]
[1777825143830,37.19,78633.48,0.0,-0.95434,4e-05,6.43029]
[1777825149089,37.19,78632.74,0.0,-0.95437,4e-05,6.42686]
[1777825154124,37.19,78632.41,0.0,-0.95438,4e-05,6.42524]
[1777825155514,37.19,78632.41,0.0,-0.95438,4e-05,6.42524]
[1777825155578,37.19,78632.41,0.0,-0.95438,4e-05,6.42524]
[1777825155657,37.19,78632.28,0.0,-0.95439,4e-05,6.4246]
[1777825155785,37.19,78632.28,0.0,-0.95439,4e-05,6.4246]
[1777825155826,37.19,78632.28,0.0,-0.95439,4e-05,6.4246]
[1777825169231,37.19,78632.22,0.0,-0.95439,4e-05,6.42392]
[1777825171245,37.19,78626.03,0.0,-0.95465,4e-05,6.39316]
[1777825172703,37.19,78626.03,0.0,-0.95465,4e-05,6.39316]
[1777825172824,37.19,78622.65,0.0,-0.95478,4e-05,6.37824]
[1777825173040,37.19,78622.65,0.0,-0.95478,4e-05,6.37824]
[1777825173081,37.19,78622.65,0.0,-0.95478,4e-05,6.37824]
[1777825173142,37.19,78622.65,0.0,-0.95478,4e-05,6.37828]
[1777825178294,37.19,78620.16,0.0,-0.95487,4e-05,6.36744]
[1777825181878,37.19,78619.74,0.0,-0.95489,4e-05,6.3657]
[1777825182080,37.19,78619.74,0.0,-0.95489,4e-05,6.3657]
[1777825182171,37.19,78619.74,0.0,-0.95489,4e-05,6.3657]
[1777825182328,37.19,78619.74,0.0,-0.95489,4e-05,6.3657]
[1777825182404,37.19,78619.32,0.0,-0.9549,4e-05,6.36388]
[1777825187420,37.19,78619.05,0.0,-0.95491,4e-05,6.36284]
[1777825187528,37.19,78619.05,0.0,-0.95491,4e-05,6.36284]
[1777825187580,37.19,78619.05,0.0,-0.95491,4e-05,6.36284]
[1777825187621,37.19,78618.83,0.0,-0.95492,4e-05,6.36195]
[1777825189104,37.19,78616.7,0.0,-0.955,4e-05,6.35257]
[1777825189329,37.19,78616.7,0.0,-0.955,4e-05,6.35257]
[1777825191385,37.19,78610.84,0.0,-0.95522,4e-05,6.32697]
[1777825196421,37.19,78609.89,0.0,-0.95525,4e-05,6.32329]
[1777825200956,37.19,78606.97,0.0,-0.95536,4e-05,6.3109]
[1777825201077,37.19,78606.97,0.0,-0.95536,4e-05,6.3109]
[1777825201180,37.19,78606.97,0.0,-0.95536,4e-05,6.3109]
[1777825201331,37.19,78606.97,0.0,-0.95536,4e-05,6.3109]
[1777825201456,37.19,78606.73,0.0,-0.95537,4e-05,6.30997]
[1777825206491,37.19,78606.21,0.0,-0.95538,4e-05,6.3083]
[1777825207281,37.19,78606.21,0.0,-0.95538,4e-05,6.3083]
[1777825207328,37.19,78606.21,0.0,-0.95538,4e-05,6.3083]
[1777825213540,37.2,78604.65,0.0,-0.95543,4e-05,6.30239]
[1777825214812,37.2,78604.22,0.0,-0.95545,4e-05,6.30064]
[1777825214826,37.2,78604.22,0.0,-0.95545,4e-05,6.30064]
[1777825214985,37.2,78604.22,0.0,-0.95545,4e-05,6.30064]
[1777825215076,37.2,78604.22,0.0,-0.95545,4e-05,6.30064]
[1777825215554,37.2,78603.88,0.0,-0.95546,4e-05,6.29929]
[1777825219731,37.2,78603.83,0.0,-0.95546,4e-05,6.29951]
[1777825219582,37.2,78598.55,0.0,-0.95566,4e-05,6.27657]
[1777825220589,37.2,78594.36,0.0,-0.95581,4e-05,6.25843]
[1777825222603,37.2,78591.87,0.0,-0.9559,4e-05,6.24798]
[1777825223322,37.2,78591.87,0.0,-0.9559,4e-05,6.24798]
[1777825228645,37.2,78590.2,0.0,-0.95595,4e-05,6.24243]
[1777825231665,37.2,78593.04,0.0,-0.95586,4e-05,6.25235]
[1777825232104,37.2,78593.04,0.0,-0.95586,4e-05,6.25235]
[1777825232272,37.2,78593.04,0.0,-0.95586,4e-05,6.25235]
[1777825232326,37.2,78593.04,0.0,-0.95586,4e-05,6.25235]
[1777825232673,37.2,78592.84,0.0,-0.95586,4e-05,6.25174]
[1777825237708,37.21,78592.46,0.0,-0.95587,4e-05,6.25141]
[1777825241001,37.21,78593.75,0.0,-0.95581,4e-05,6.25783]
[1777825241075,37.21,78593.75,0.0,-0.95581,4e-05,6.25783]
[1777825241181,37.21,78593.75,0.0,-0.95581,4e-05,6.25783]
[1777825241327,37.21,78593.75,0.0,-0.95581,4e-05,6.25783]
[1777825241736,37.21,78594.1,0.0,-0.9558,4e-05,6.25962]
[1777825246771,37.21,78594.69,0.0,-0.95576,4e-05,6.26352]
[1777825251806,37.21,78593.68,0.0,-0.95579,4e-05,6.26043]
[1777825252401,37.21,78593.68,0.0,-0.95579,4e-05,6.26043]
[1777825252575,37.21,78593.68,0.0,-0.95579,4e-05,6.26043]
[1777825252831,37.21,78593.68,0.0,-0.95579,4e-05,6.26043]
[1777825252677,37.21,78593.68,0.0,-0.95579,4e-05,6.2607]
[1777825253075,37.21,78593.68,0.0,-0.95579,4e-05,6.2607]
[1777825257554,37.22,78594.57,0.0,-0.95574,4e-05,6.26565]
[1777825257578,37.22,78594.57,0.0,-0.95574,4e-05,6.26565]
[1777825257665,37.22,78594.57,0.0,-0.95574,4e-05,6.26565]
[1777825257827,37.22,78594.57,0.0,-0.95574,4e-05,6.26565]
[1777825257766,37.22,78594.57,0.0,-0.95574,4e-05,6.26592]
[1777825264283,37.22,78595.58,0.0,-0.9557,4e-05,6.27111]
[1777825264329,37.22,78595.58,0.0,-0.9557,4e-05,6.27111]
[1777825271950,37.22,78595.12,0.0,-0.95569,4e-05,6.27204]
[1777825274119,37.23,78596.72,0.0,-0.95562,4e-05,6.27929]
[1777825274333,37.23,78596.72,0.0,-0.95562,4e-05,6.27929]
[1777825274406,37.23,78596.72,0.0,-0.95562,4e-05,6.27929]
[1777825274576,37.23,78596.72,0.0,-0.95562,4e-05,6.27929]
[1777825274678,37.23,78597.53,0.0,-0.95559,4e-05,6.28334]
[1777825280012,37.23,78597.7,0.0,-0.95557,4e-05,6.28536]
[1777825285560,37.23,78596.94,0.0,-0.95559,4e-05,6.28306]
[1777825285576,37.23,78596.94,0.0,-0.95559,4e-05,6.28306]
[1777825285752,37.23,78596.94,0.0,-0.95559,4e-05,6.28306]
[1777825285832,37.23,78596.94,0.0,-0.95559,4e-05,6.28306]
[1777825285846,37.23,78596.76,0.0,-0.95559,4e-05,6.28279]
[1777825289328,37.23,78596.76,0.0,-0.95559,4e-05,6.28279]
[1777825289429,37.23,78596.81,0.0,-0.95559,4e-05,6.28378]
[1777825295113,37.24,78596.69,0.0,-0.9556,4e-05,6.28158]
[1777825299335,37.24,78596.55,0.0,-0.9556,4e-05,6.28176]
[1777825299576,37.24,78596.55,0.0,-0.9556,4e-05,6.28176]
[1777825299831,37.24,78596.55,0.0,-0.9556,4e-05,6.28176]
[1777825299676,37.24,78596.55,0.0,-0.95559,4e-05,6.28229]
[1777825306191,37.24,78596.51,0.0,-0.95558,4e-05,6.2837]
[1777825311226,37.25,78596.35,0.0,-0.95557,4e-05,6.2843]
[1777825317268,37.25,78596.35,0.0,-0.95556,4e-05,6.28585]
[1777825327338,37.25,78596.35,0.0,-0.95554,4e-05,6.28838]
[1777825337073,37.26,78596.31,0.0,-0.95553,4e-05,6.28919]
[1777825342443,37.26,78596.64,0.0,-0.95549,4e-05,6.29329]
[1777825352512,37.27,78596.64,0.0,-0.9555,4e-05,6.29238]
[1777825359562,37.27,78596.48,0.0,-0.95549,4e-05,6.29331]
[1777825362642,37.27,78599.25,0.0,-0.95538,4e-05,6.30588]
[1777825362826,37.27,78599.25,0.0,-0.95538,4e-05,6.30588]
[1777825362927,37.27,78605.07,0.0,-0.95515,4e-05,6.3318]
[1777825363201,37.27,78605.07,0.0,-0.95515,4e-05,6.3318]
[1777825363329,37.27,78605.07,0.0,-0.95515,4e-05,6.3318]
[1777825365802,37.27,78606.39,0.0,-0.9551,4e-05,6.33776]
[1777825365828,37.27,78606.39,0.0,-0.9551,4e-05,6.33776]
[1777825365878,37.27,78612.01,0.0,-0.95489,4e-05,6.36276]
[1777825367439,37.27,78612.65,0.0,-0.95486,4e-05,6.36558]
[1777825367575,37.27,78612.65,0.0,-0.95486,4e-05,6.36558]
[1777825372261,37.27,78610.38,0.0,-0.95494,4e-05,6.35613]
[1777825372327,37.27,78610.38,0.0,-0.95494,4e-05,6.35613]
[1777825372416,37.27,78610.38,0.0,-0.95494,4e-05,6.35613]
[1777825372578,37.27,78610.38,0.0,-0.95494,4e-05,6.35613]
[1777825372653,37.27,78609.68,0.0,-0.95497,4e-05,6.35316]
[1777825377688,37.27,78607.46,0.0,-0.95505,4e-05,6.34403]
[1777825380037,37.27,78607.3,0.0,-0.95505,4e-05,6.34346]
[1777825380075,37.27,78607.3,0.0,-0.95505,4e-05,6.34346]
[1777825380094,37.27,78607.3,0.0,-0.95505,4e-05,6.34346]
[1777825380334,37.27,78607.3,0.0,-0.95505,4e-05,6.34346]
[1777825380709,37.27,78607.29,0.0,-0.95505,4e-05,6.34366]
[1777825385744,37.28,78610.83,0.0,-0.95491,4e-05,6.35987]
[1777825386386,37.28,78610.83,0.0,-0.95491,4e-05,6.35987]
[1777825386500,37.28,78610.83,0.0,-0.95491,4e-05,6.35987]
[1777825386574,37.28,78610.83,0.0,-0.95491,4e-05,6.35987]
[1777825386751,37.28,78611.02,0.0,-0.9549,4e-05,6.36079]
[1777825391786,37.28,78611.73,0.0,-0.95487,4e-05,6.3643]
[1777825393953,37.28,78613.05,0.0,-0.95482,4e-05,6.37018]
[1777825394078,37.28,78614.18,0.0,-0.95478,4e-05,6.37521]
[1777825394247,37.28,78614.18,0.0,-0.95478,4e-05,6.37521]
[1777825394328,37.28,78614.18,0.0,-0.95478,4e-05,6.37521]
[1777825394807,37.28,78614.67,0.0,-0.95476,4e-05,6.37742]
[1777825399843,37.28,78615.69,0.0,-0.95472,4e-05,6.38215]
[1777825404379,37.28,78615.25,0.0,-0.95473,4e-05,6.38039]
[1777825404575,37.28,78615.25,0.0,-0.95473,4e-05,6.38039]
[1777825404684,37.28,78615.25,0.0,-0.95473,4e-05,6.38039]
[1777825404829,37.28,78615.25,0.0,-0.95473,4e-05,6.38039]
[1777825404878,37.28,78615.73,0.0,-0.95472,4e-05,6.38255]
[1777825409287,37.28,78618.54,0.0,-0.95461,4e-05,6.39511]
[1777825409333,37.28,78618.54,0.0,-0.95461,4e-05,6.39511]
[1777825409412,37.28,78618.54,0.0,-0.95461,4e-05,6.39511]
[1777825409576,37.28,78618.54,0.0,-0.95461,4e-05,6.39511]
[1777825409913,37.28,78618.81,0.0,-0.9546,4e-05,6.39632]
[1777825414948,37.28,78620.01,0.0,-0.95457,4e-05,6.39844]
[1777825415278,37.28,78620.01,0.0,-0.95457,4e-05,6.39844]
[1777825415332,37.28,78620.01,0.0,-0.95457,4e-05,6.39844]
[1777825415454,37.28,78620.01,0.0,-0.95457,4e-05,6.39844]
[1777825415579,37.28,78620.01,0.0,-0.95457,4e-05,6.39844]
[1777825415955,37.28,78620.09,0.0,-0.95457,4e-05,6.39882]
[1777825419983,37.28,78625.39,0.0,-0.95436,4e-05,6.42233]
[1777825420651,37.28,78625.39,0.0,-0.95436,4e-05,6.42233]
[1777825420826,37.28,78625.39,0.0,-0.95436,4e-05,6.42233]
[1777825420990,37.28,78629.78,0.0,-0.95419,4e-05,6.44177]
[1777825421075,37.28,78629.78,0.0,-0.95419,4e-05,6.44177]
[1777825428041,37.28,78631.09,0.0,-0.95415,4e-05,6.44731]
[1777825433076,37.28,78631.16,0.0,-0.95415,4e-05,6.44744]
[1777825438111,37.28,78630.63,0.0,-0.95417,4e-05,6.44496]
[1777825444857,37.28,78630.52,0.0,-0.95417,4e-05,6.44445]
[1777825444861,37.28,78629.44,0.0,-0.95421,4e-05,6.43956]
[1777825445076,37.28,78629.44,0.0,-0.95421,4e-05,6.43956]
[1777825445408,37.28,78629.44,0.0,-0.95421,4e-05,6.43956]
[1777825445577,37.28,78629.44,0.0,-0.95421,4e-05,6.43956]
[1777825445621,37.28,78627.11,0.0,-0.9543,4e-05,6.42923]
[1777825452209,37.28,78627.05,0.0,-0.95431,4e-05,6.42902]
[1777825458251,37.28,78627.08,0.0,-0.9543,4e-05,6.42917]
[1777825465300,37.28,78627.98,0.0,-0.95427,4e-05,6.43314]
[1777825466679,37.28,78627.98,0.0,-0.95427,4e-05,6.43314]
[1777825466825,37.28,78627.98,0.0,-0.95427,4e-05,6.43314]
[1777825466906,37.28,78627.98,0.0,-0.95427,4e-05,6.43312]
[1777825467331,37.28,78627.98,0.0,-0.95427,4e-05,6.43312]
[1777825467578,37.28,78627.98,0.0,-0.95427,4e-05,6.43312]
[1777825474363,37.28,78628.87,0.0,-0.95426,4e-05,6.43371]
[1777825475526,37.28,78628.87,0.0,-0.95426,4e-05,6.43371]
[1777825475574,37.28,78628.87,0.0,-0.95426,4e-05,6.43371]
[1777825475985,37.28,78628.87,0.0,-0.95426,4e-05,6.43371]
[1777825475628,37.28,78629.19,0.0,-0.95425,4e-05,6.43512]
[1777825476079,37.28,78629.19,0.0,-0.95425,4e-05,6.43512]
[1777825481411,37.28,78629.67,0.0,-0.95423,4e-05,6.43716]
[1777825485370,37.28,78630.25,0.0,-0.95421,4e-05,6.43967]
[1777825485574,37.28,78630.25,0.0,-0.95421,4e-05,6.43967]
[1777825485578,37.28,78632.45,0.0,-0.95412,4e-05,6.44941]
[1777825486273,37.28,78632.45,0.0,-0.95412,4e-05,6.44941]
[1777825486325,37.28,78632.45,0.0,-0.95412,4e-05,6.44941]
[1777825489469,37.28,78639.31,0.0,-0.95386,4e-05,6.47975]
[1777825490119,37.28,78639.31,0.0,-0.95386,4e-05,6.47975]
[1777825490324,37.28,78639.31,0.0,-0.95386,4e-05,6.47975]
[1777825490692,37.28,78639.31,0.0,-0.95386,4e-05,6.47975]
[1777825490828,37.28,78639.31,0.0,-0.95386,4e-05,6.47975]
[1777825490929,37.28,78642.31,0.0,-0.95374,4e-05,6.49292]
[1777825496518,37.28,78643.74,0.0,-0.95369,4e-05,6.49874]
[1777825501553,37.27,78642.95,0.0,-0.95373,4e-05,6.49468]
[1777825506590,37.27,78645.21,0.0,-0.95364,4e-05,6.50424]
[1777825508100,37.27,78645.47,0.0,-0.95364,4e-05,6.50529]
[1777825508324,37.27,78645.47,0.0,-0.95364,4e-05,6.50529]
[1777825508759,37.27,78645.47,0.0,-0.95364,4e-05,6.50529]
[1777825508826,37.27,78645.47,0.0,-0.95364,4e-05,6.50529]
[1777825508860,37.27,78645.3,0.0,-0.95364,4e-05,6.50441]
[1777825512632,37.27,78648.34,0.0,-0.95353,4e-05,6.51748]
[1777825517667,37.27,78649.27,0.0,-0.9535,4e-05,6.52091]
[1777825518510,37.27,78649.27,0.0,-0.9535,4e-05,6.52091]
[1777825518575,37.27,78649.27,0.0,-0.9535,4e-05,6.52091]
[1777825518674,37.27,78650.3,0.0,-0.95346,4e-05,6.52536]
[1777825519708,37.27,78650.3,0.0,-0.95346,4e-05,6.52536]
[1777825519826,37.27,78650.3,0.0,-0.95346,4e-05,6.52536]
[1777825523283,37.27,78652.0,0.0,-0.9534,4e-05,6.53229]
[1777825523330,37.27,78652.0,0.0,-0.9534,4e-05,6.53229]
[1777825523937,37.27,78652.0,0.0,-0.9534,4e-05,6.53229]
[1777825524075,37.27,78652.0,0.0,-0.9534,4e-05,6.53229]
[1777825524039,37.27,78648.64,0.0,-0.95353,4e-05,6.51696]
[1777825524717,37.27,78648.32,0.0,-0.95355,4e-05,6.51553]
[1777825529752,37.27,78647.47,0.0,-0.95359,4e-05,6.51108]
[1777825535794,37.27,78647.63,0.0,-0.95361,4e-05,6.50773]
[1777825540832,37.26,78647.97,0.0,-0.9536,4e-05,6.50862]
[1777825541399,37.26,78647.97,0.0,-0.9536,4e-05,6.50862]
[1777825541581,37.26,78647.97,0.0,-0.9536,4e-05,6.50862]
[1777825546874,37.26,78647.85,0.0,-0.95361,4e-05,6.50732]
[1777825560972,37.26,78648.15,0.0,-0.95362,4e-05,6.50678]
[1777825565389,37.26,78648.3,0.0,-0.95361,4e-05,6.50721]
[1777825565575,37.26,78648.3,0.0,-0.95361,4e-05,6.50721]
[1777825565637,37.26,78648.3,0.0,-0.95362,4e-05,6.50696]
[1777825566325,37.26,78648.3,0.0,-0.95362,4e-05,6.50696]
[1777825566576,37.26,78648.3,0.0,-0.95362,4e-05,6.50696]
[1777825573056,37.26,78648.79,0.0,-0.95361,4e-05,6.50817]
[1777825583126,37.25,78648.79,0.0,-0.95362,4e-05,6.50695]
[1777825583248,37.25,78648.79,0.0,-0.95362,4e-05,6.50695]
[1777825583332,37.25,78648.79,0.0,-0.95362,4e-05,6.50695]
[1777825584072,37.25,78648.79,0.0,-0.95362,4e-05,6.50695]
[1777825584114,37.25,78648.79,0.0,-0.95362,4e-05,6.50683]
[1777825584326,37.25,78648.79,0.0,-0.95362,4e-05,6.50683]
[1777825587886,37.25,78649.59,0.0,-0.95359,4e-05,6.51004]
[1777825588080,37.25,78649.59,0.0,-0.95359,4e-05,6.51004]
[1777825594203,37.25,78649.89,0.0,-0.95361,4e-05,6.50721]
[1777825597066,37.25,78649.03,0.0,-0.95364,4e-05,6.50325]
[1777825597076,37.25,78649.03,0.0,-0.95364,4e-05,6.50325]
[1777825597332,37.25,78649.07,0.0,-0.95364,4e-05,6.50321]
[1777825597400,37.25,78649.17,0.0,-0.95364,4e-05,6.50366]
[1777825599894,37.25,78650.2,0.0,-0.9536,4e-05,6.50815]
[1777825600079,37.25,78650.2,0.0,-0.9536,4e-05,6.50815]
[1777825603929,37.25,78649.1,0.0,-0.95364,4e-05,6.50301]
[1777825604075,37.25,78649.1,0.0,-0.95364,4e-05,6.50301]
[1777825604574,37.25,78645.85,0.0,-0.95377,4e-05,6.4881]
[1777825604825,37.25,78645.85,0.0,-0.95377,4e-05,6.4881]
[1777825604849,37.25,78646.4,0.0,-0.95375,4e-05,6.49055]
[1777825612329,37.25,78644.8,0.0,-0.95382,4e-05,6.48279]
[1777825617176,37.25,78645.39,0.0,-0.9538,4e-05,6.48519]
[1777825617331,37.25,78645.49,0.0,-0.9538,4e-05,6.48555]
[1777825622398,37.25,78645.28,0.0,-0.95381,4e-05,6.48412]
[1777825627843,37.25,78645.59,0.0,-0.9538,4e-05,6.48516]
[1777825628074,37.25,78645.59,0.0,-0.9538,4e-05,6.48516]
[1777825628145,37.24,78652.82,0.0,-0.95352,4e-05,6.51721]
[1777825629001,37.24,78652.82,0.0,-0.95352,4e-05,6.51721]
[1777825629080,37.24,78652.82,0.0,-0.95352,4e-05,6.51721]
[1777825629147,37.24,78651.69,0.0,-0.95357,4e-05,6.51202]
[1777825634484,37.24,78651.47,0.0,-0.95358,4e-05,6.51039]
[1777825635501,37.24,78651.47,0.0,-0.95358,4e-05,6.51039]
[1777825635576,37.24,78651.47,0.0,-0.95358,4e-05,6.51039]
[1777825636498,37.24,78647.42,0.0,-0.95374,4e-05,6.49205]
[1777825641533,37.24,78644.82,0.0,-0.95384,4e-05,6.48003]
[1777825646568,37.24,78644.59,0.0,-0.95386,4e-05,6.47865]
[1777825647308,37.24,78644.59,0.0,-0.95386,4e-05,6.47865]
[1777825647328,37.24,78644.59,0.0,-0.95386,4e-05,6.47865]
[1777825648435,37.24,78644.59,0.0,-0.95386,4e-05,6.47858]
[1777825648575,37.24,78644.59,0.0,-0.95386,4e-05,6.47858]
[1777825648676,37.24,78644.59,0.0,-0.95386,4e-05,6.47851]
[1777825653268,37.24,78645.27,0.0,-0.95386,4e-05,6.47793]
[1777825653325,37.24,78645.27,0.0,-0.95386,4e-05,6.47793]
[1777825661672,37.24,78644.91,0.0,-0.95388,4e-05,6.47572]
[1777825665511,37.24,78645.02,0.0,-0.95387,4e-05,6.47601]
[1777825665575,37.24,78645.02,0.0,-0.95387,4e-05,6.47601]
[1777825666009,37.24,78645.02,0.0,-0.95387,4e-05,6.47601]
[1777825666077,37.24,78645.02,0.0,-0.95387,4e-05,6.47601]
[1777825666178,37.24,78645.02,0.0,-0.95387,4e-05,6.47587]
[1777825677785,37.24,78646.04,0.0,-0.95384,4e-05,6.47967]
[1777825678428,37.24,78646.04,0.0,-0.95384,4e-05,6.47967]
[1777825678577,37.24,78646.04,0.0,-0.95384,4e-05,6.47967]
[1777825682925,37.24,78644.92,0.0,-0.95389,4e-05,6.47438]
[1777825683075,37.24,78644.92,0.0,-0.95389,4e-05,6.47438]
[1777825683570,37.24,78646.38,0.0,-0.95383,4e-05,6.48074]
[1777825683824,37.24,78646.38,0.0,-0.95383,4e-05,6.48074]
[1777825683826,37.24,78646.66,0.0,-0.95382,4e-05,6.48198]
[1777825689013,37.24,78648.58,0.0,-0.95375,4e-05,6.4902]
[1777825689074,37.24,78648.58,0.0,-0.95375,4e-05,6.4902]
[1777825694903,37.23,78648.01,0.0,-0.95378,4e-05,6.48706]
[1777825704974,37.23,78648.01,0.0,-0.95378,4e-05,6.48628]
[1777825705302,37.23,78648.01,0.0,-0.95378,4e-05,6.48628]
[1777825705334,37.23,78648.01,0.0,-0.95378,4e-05,6.48628]
[1777825706945,37.23,78648.08,0.0,-0.95378,4e-05,6.48652]
[1777825707075,37.23,78648.08,0.0,-0.95378,4e-05,6.48652]
[1777825707176,37.23,78648.08,0.0,-0.95378,4e-05,6.48637]
[1777825713031,37.23,78647.84,0.0,-0.95382,4e-05,6.48165]
[1777825715910,37.23,78647.47,0.0,-0.95383,4e-05,6.47987]
[1777825721348,37.23,78648.38,0.0,-0.9538,4e-05,6.48352]
[1777825721575,37.23,78648.38,0.0,-0.9538,4e-05,6.48352]
[1777825723101,37.23,78648.41,0.0,-0.9538,4e-05,6.48353]
[1777825728137,37.23,78648.73,0.0,-0.95379,4e-05,6.48466]
[1777825741228,37.23,78649.42,0.0,-0.95377,4e-05,6.48693]
[1777825753312,37.23,78649.45,0.0,-0.95378,4e-05,6.48638]
[1777825761367,37.23,78649.42,0.0,-0.95378,4e-05,6.48582]
[1777825767410,37.23,78650.76,0.0,-0.95373,4e-05,6.49148]
[1777825774460,37.22,78651.3,0.0,-0.95374,4e-05,6.49021]
[1777825786027,37.22,78649.82,0.0,-0.9538,4e-05,6.48343]
[1777825794600,37.22,78649.77,0.0,-0.9538,4e-05,6.48261]
[1777825799635,37.22,78649.73,0.0,-0.95381,4e-05,6.48226]
[1777825806684,37.22,78649.97,0.0,-0.9538,4e-05,6.48304]
[1777825812726,37.22,78649.97,0.0,-0.9538,4e-05,6.48279]
[1777825818768,37.22,78650.67,0.0,-0.95378,4e-05,6.48561]
[1777825823802,37.22,78650.38,0.0,-0.95379,4e-05,6.48407]
[1777825827831,37.22,78655.67,0.0,-0.95359,4e-05,6.5075]
[1777825828838,37.22,78669.77,0.0,-0.95303,4e-05,6.57064]
[1777825829845,37.22,78672.96,0.0,-0.95291,4e-05,6.58482]
[1777825834879,37.22,78675.06,0.0,-0.95286,4e-05,6.5899]
[1777825839915,37.22,78676.22,0.0,-0.95282,4e-05,6.59405]
[1777825843013,37.21,78674.77,0.0,-0.95288,4e-05,6.58708]
[1777825845332,37.21,78671.36,0.0,-0.95302,4e-05,6.57133]
[1777825845403,37.21,78665.44,0.0,-0.95326,4e-05,6.54442]
[1777825846213,37.21,78665.44,0.0,-0.95326,4e-05,6.54442]
[1777825846325,37.21,78665.44,0.0,-0.95326,4e-05,6.54442]
[1777825846426,37.21,78665.62,0.0,-0.95325,4e-05,6.54509]
[1777825854013,37.21,78665.01,0.0,-0.95328,4e-05,6.54142]
[1777825859048,37.21,78661.16,0.0,-0.95344,4e-05,6.5235]
[1777825859888,37.21,78661.16,0.0,-0.95344,4e-05,6.5235]
[1777825860075,37.21,78661.16,0.0,-0.95344,4e-05,6.5235]
[1777825866097,37.21,78664.1,0.0,-0.95333,4e-05,6.53588]
[1777825868389,37.21,78662.36,0.0,-0.9534,4e-05,6.52797]
[1777825868575,37.21,78662.36,0.0,-0.9534,4e-05,6.52773]
[1777825868634,37.21,78662.36,0.0,-0.9534,4e-05,6.52773]
[1777825868826,37.21,78662.36,0.0,-0.9534,4e-05,6.52773]
[1777825869118,37.21,78663.99,0.0,-0.95334,4e-05,6.53504]
[1777825871658,37.21,78663.19,0.0,-0.95337,4e-05,6.53121]
[1777825871828,37.21,78663.19,0.0,-0.95337,4e-05,6.53121]
[1777825877174,37.21,78666.3,0.0,-0.95326,4e-05,6.54447]
[1777825878472,37.21,78665.95,0.0,-0.95327,4e-05,6.54278]
[1777825878579,37.21,78665.95,0.0,-0.95327,4e-05,6.54278]
[1777825878590,37.21,78665.95,0.0,-0.95327,4e-05,6.54278]
[1777825878826,37.21,78665.95,0.0,-0.95327,4e-05,6.54278]
[1777825878875,37.2,78665.95,0.0,-0.95327,4e-05,6.54265]
[1777825884222,37.2,78663.82,0.0,-0.95336,4e-05,6.5325]
[1777825888033,37.2,78663.82,0.0,-0.95336,4e-05,6.5325]
[1777825888090,37.2,78663.82,0.0,-0.95336,4e-05,6.5325]
[1777825893286,37.2,78667.53,0.0,-0.95325,4e-05,6.5449]
[1777825895446,37.2,78667.63,0.0,-0.95324,4e-05,6.54526]
[1777825895570,37.2,78667.0,0.0,-0.95327,4e-05,6.54221]
[1777825895578,37.2,78667.0,0.0,-0.95327,4e-05,6.54221]
[1777825897313,37.2,78666.75,0.0,-0.95328,4e-05,6.54087]
[1777825903356,37.2,78667.41,0.0,-0.95326,4e-05,6.54324]
[1777825911412,37.2,78668.49,0.0,-0.95323,4e-05,6.54734]
[1777825913263,37.2,78668.49,0.0,-0.95323,4e-05,6.54734]
[1777825913330,37.2,78668.49,0.0,-0.95323,4e-05,6.54734]
[1777825913472,37.2,78668.49,0.0,-0.95323,4e-05,6.54734]
[1777825913575,37.2,78668.49,0.0,-0.95323,4e-05,6.54716]
[1777825913507,37.2,78668.49,0.0,-0.95323,4e-05,6.54716]
[1777825917333,37.2,78669.7,0.0,-0.95318,4e-05,6.55232]
[1777825917578,37.2,78668.47,0.0,-0.95323,4e-05,6.5467]
[1777825925197,37.2,78668.34,0.0,-0.95324,4e-05,6.54554]
[1777825925330,37.2,78668.34,0.0,-0.95324,4e-05,6.54554]
[1777825925344,37.2,78668.34,0.0,-0.95324,4e-05,6.54554]
[1777825925510,37.2,78667.7,0.0,-0.95327,4e-05,6.54258]
[1777825925575,37.2,78667.7,0.0,-0.95327,4e-05,6.54258]
[1777825933566,37.19,78667.7,0.0,-0.95327,4e-05,6.54193]
[1777825938601,37.19,78669.49,0.0,-0.95321,4e-05,6.54953]
[1777825940524,37.19,78669.49,0.0,-0.95321,4e-05,6.54953]
[1777825940577,37.19,78669.8,0.0,-0.9532,4e-05,6.55081]
[1777825943364,37.19,78667.97,0.0,-0.95327,4e-05,6.54238]
[1777825943390,37.19,78670.94,0.0,-0.95315,4e-05,6.5555]
[1777825943576,37.19,78670.94,0.0,-0.95315,4e-05,6.5555]
[1777825944459,37.19,78670.94,0.0,-0.95315,4e-05,6.5555]
[1777825944577,37.19,78669.98,0.0,-0.95319,4e-05,6.55119]
[1777825948464,37.19,78670.02,0.0,-0.95319,4e-05,6.55104]
[1777825948577,37.19,78671.34,0.0,-0.95314,4e-05,6.55686]
[1777825948671,37.19,78671.38,0.0,-0.95314,4e-05,6.55692]
[1777825950164,37.19,78671.38,0.0,-0.95314,4e-05,6.55692]
[1777825950325,37.19,78671.38,0.0,-0.95314,4e-05,6.55692]
[1777825957734,37.19,78671.44,0.0,-0.95317,4e-05,6.5529]
[1777825960192,37.19,78671.44,0.0,-0.95317,4e-05,6.5529]
[1777825960336,37.19,78671.44,0.0,-0.95317,4e-05,6.5529]
[1777825960580,37.19,78673.28,0.0,-0.9531,4e-05,6.56099]
[1777825960830,37.19,78673.28,0.0,-0.9531,4e-05,6.56099]
[1777825960932,37.19,78680.81,0.0,-0.9528,4e-05,6.59482]
[1777825962770,37.19,78681.83,0.0,-0.95277,4e-05,6.59911]
[1777825967805,37.19,78687.1,0.0,-0.95256,4e-05,6.62209]
[1777825969691,37.19,78687.15,0.0,-0.95256,4e-05,6.62212]
[1777825969828,37.19,78687.15,0.0,-0.95256,4e-05,6.62212]
[1777825975861,37.18,78687.78,0.0,-0.95255,4e-05,6.62352]
[1777825976835,37.18,78687.78,0.0,-0.95255,4e-05,6.62352]
[1777825977076,37.18,78687.78,0.0,-0.95255,4e-05,6.62352]
[1777825977129,37.18,78687.78,0.0,-0.95255,4e-05,6.62352]
[1777825977331,37.18,78687.78,0.0,-0.95255,4e-05,6.62352]
[1777825977419,37.18,78687.7,0.0,-0.95256,4e-05,6.62272]
[1777825982910,37.18,78687.31,0.0,-0.95259,4e-05,6.61983]
[1777825989959,37.18,78688.16,0.0,-0.95257,4e-05,6.62207]
[1777825990649,37.18,78688.16,0.0,-0.95257,4e-05,6.62207]
[1777825990834,37.18,78688.16,0.0,-0.95257,4e-05,6.62207]
[1777825994056,37.18,78690.54,0.0,-0.95248,4e-05,6.63214]
[1777825994079,37.18,78690.54,0.0,-0.95248,4e-05,6.63214]
[1777825994114,37.18,78690.44,0.0,-0.95248,4e-05,6.63143]
[1777825996636,37.17,78687.79,0.0,-0.95259,4e-05,6.61893]
[1777825996832,37.17,78687.79,0.0,-0.95259,4e-05,6.61893]
[1777826001705,37.17,78691.12,0.0,-0.95247,4e-05,6.63282]
[1777826001828,37.17,78691.12,0.0,-0.95247,4e-05,6.63282]
[1777826002570,37.17,78691.12,0.0,-0.95247,4e-05,6.63282]
[1777826002828,37.17,78692.7,0.0,-0.95241,4e-05,6.63972]
[1777826003050,37.17,78691.99,0.0,-0.95244,4e-05,6.63623]
[1777826009092,37.17,78692.71,0.0,-0.95243,4e-05,6.63791]
[1777826011739,37.17,78694.26,0.0,-0.95239,4e-05,6.64103]
[1777826011833,37.17,78694.26,0.0,-0.95239,4e-05,6.64103]
[1777826017148,37.16,78690.57,0.0,-0.95255,4e-05,6.62265]
[1777826017914,37.16,78690.57,0.0,-0.95255,4e-05,6.62265]
[1777826018081,37.16,78690.57,0.0,-0.95255,4e-05,6.62265]
[1777826018177,37.16,78690.57,0.0,-0.95255,4e-05,6.62265]
[1777826018326,37.16,78690.57,0.0,-0.95255,4e-05,6.62265]
[1777826018392,37.16,78690.44,0.0,-0.95256,4e-05,6.62181]
[1777826021324,37.16,78690.82,0.0,-0.95255,4e-05,6.62303]
[1777826026024,37.16,78690.36,0.0,-0.95258,4e-05,6.61967]
[1777826026031,37.16,78690.36,0.0,-0.95258,4e-05,6.61967]
[1777826026074,37.16,78690.36,0.0,-0.95258,4e-05,6.61967]
[1777826026210,37.16,78690.47,0.0,-0.95258,4e-05,6.61992]
[1777826032253,37.16,78690.64,0.0,-0.95259,4e-05,6.61908]
[1777826036269,37.15,78692.96,0.0,-0.9525,4e-05,6.62881]
[1777826036331,37.15,78692.96,0.0,-0.9525,4e-05,6.62881]
[1777826036556,37.15,78692.96,0.0,-0.9525,4e-05,6.62881]
[1777826036579,37.15,78692.96,0.0,-0.9525,4e-05,6.62881]
[1777826036601,37.15,78694.46,0.0,-0.95245,4e-05,6.63508]
[1777826043330,37.15,78694.57,0.0,-0.95246,4e-05,6.63382]
[1777826045819,37.15,78691.12,0.0,-0.9526,4e-05,6.6176]
[1777826045830,37.15,78691.12,0.0,-0.9526,4e-05,6.6176]
[1777826052392,37.14,78691.3,0.0,-0.95261,4e-05,6.61646]
[1777826056749,37.14,78693.71,0.0,-0.95252,4e-05,6.62656]
[1777826056826,37.14,78693.71,0.0,-0.95252,4e-05,6.62656]
[1777826057191,37.14,78693.71,0.0,-0.95252,4e-05,6.62656]
[1777826057327,37.14,78693.71,0.0,-0.95252,4e-05,6.62656]
[1777826057424,37.14,78693.71,0.0,-0.95253,4e-05,6.626]
[1777826062463,37.14,78694.83,0.0,-0.9525,4e-05,6.62932]
[1777826063823,37.14,78693.92,0.0,-0.95254,4e-05,6.6249]
[1777826064075,37.14,78693.92,0.0,-0.95254,4e-05,6.6249]
[1777826072533,37.13,78693.84,0.0,-0.95259,4e-05,6.61861]
[1777826073540,37.13,78698.44,0.0,-0.9524,4e-05,6.63919]
[1777826074547,37.13,78708.72,0.0,-0.952,4e-05,6.68565]
[1777826074692,37.13,78708.72,0.0,-0.952,4e-05,6.68565]
[1777826074829,37.13,78708.72,0.0,-0.952,4e-05,6.68565]
[1777826075542,37.13,78708.72,0.0,-0.952,4e-05,6.68565]
[1777826075577,37.13,78708.72,0.0,-0.952,4e-05,6.68565]
[1777826075586,37.13,78709.11,0.0,-0.95198,4e-05,6.68704]
[1777826078580,37.13,78711.84,0.0,-0.95188,4e-05,6.69872]
[1777826078831,37.13,78713.19,0.0,-0.95183,4e-05,6.70448]
[1777826085332,37.12,78713.55,0.0,-0.95183,4e-05,6.7041]
[1777826090661,37.12,78715.76,0.0,-0.95177,4e-05,6.71144]
[1777826091700,37.12,78714.99,0.0,-0.9518,4e-05,6.70752]
[1777826091826,37.12,78714.99,0.0,-0.9518,4e-05,6.70752]
[1777826092109,37.12,78714.99,0.0,-0.9518,4e-05,6.70752]
[1777826092326,37.12,78714.99,0.0,-0.9518,4e-05,6.70752]
[1777826092675,37.12,78715.28,0.0,-0.9518,4e-05,6.70846]
[1777826096703,37.11,78721.41,0.0,-0.95156,4e-05,6.73494]
[1777826098188,37.11,78721.41,0.0,-0.95156,4e-05,6.73494]
[1777826098326,37.11,78721.41,0.0,-0.95156,4e-05,6.73494]
[1777826099724,37.11,78727.34,0.0,-0.95133,4e-05,6.76085]
[1777826101194,37.11,78727.34,0.0,-0.95133,4e-05,6.76085]
[1777826101327,37.11,78727.34,0.0,-0.95133,4e-05,6.76085]
[1777826101428,37.11,78729.62,0.0,-0.95125,4e-05,6.77086]
[1777826103303,37.11,78730.08,0.0,-0.95123,4e-05,6.77251]
[1777826103330,37.11,78730.08,0.0,-0.95123,4e-05,6.77251]
[1777826104764,37.11,78735.14,0.0,-0.95104,4e-05,6.79437]
[1777826105771,37.11,78747.95,0.0,-0.95052,4e-05,6.85307]
[1777826107215,37.11,78747.95,0.0,-0.95052,4e-05,6.85307]
[1777826107290,37.1,78755.96,0.0,-0.95019,4e-05,6.88965]
[1777826107792,37.1,78768.35,0.0,-0.94969,4e-05,6.94676]
[1777826108799,37.1,78765.78,0.0,-0.9498,4e-05,6.93399]
[1777826110547,37.1,78765.78,0.0,-0.9498,4e-05,6.93399]
[1777826112828,37.1,78771.72,0.0,-0.94958,4e-05,6.95877]
[1777826116856,37.09,78768.1,0.0,-0.94976,4e-05,6.93878]
[1777826117863,37.09,78761.36,0.0,-0.95004,4e-05,6.9066]
[1777826118870,37.09,78744.29,0.0,-0.95075,4e-05,6.82666]
[1777826119877,37.09,78740.8,0.0,-0.9509,4e-05,6.80998]
[1777826124386,37.08,78739.08,0.0,-0.95099,4e-05,6.80049]
[1777826124575,37.08,78739.08,0.0,-0.95099,4e-05,6.80049]
[1777826126147,37.08,78739.0,0.0,-0.951,4e-05,6.79908]
[1777826126325,37.08,78739.0,0.0,-0.951,4e-05,6.79908]
[1777826126427,37.08,78739.0,0.0,-0.951,4e-05,6.79856]
[1777826131961,37.07,78739.05,0.0,-0.95105,4e-05,6.79225]
[1777826136121,37.07,78737.75,0.0,-0.95112,4e-05,6.78468]
[1777826136326,37.07,78737.75,0.0,-0.95112,4e-05,6.78468]
[1777826141025,37.07,78731.82,0.0,-0.95139,4e-05,6.75436]
[1777826142194,37.07,78731.82,0.0,-0.95139,4e-05,6.75436]
[1777826142325,37.07,78731.82,0.0,-0.95139,4e-05,6.75436]
[1777826142579,37.07,78731.82,0.0,-0.95139,4e-05,6.75436]
[1777826142680,37.06,78731.79,0.0,-0.9514,4e-05,6.75328]
[1777826148075,37.06,78729.4,0.0,-0.95152,4e-05,6.73997]
[1777826153014,37.06,78729.63,0.0,-0.95152,4e-05,6.73919]
[1777826153077,37.06,78729.63,0.0,-0.95152,4e-05,6.73919]
[1777826153780,37.05,78729.7,0.0,-0.95152,4e-05,6.73905]
[1777826153827,37.05,78729.7,0.0,-0.95152,4e-05,6.73905]
[1777826154118,37.05,78729.73,0.0,-0.95153,4e-05,6.73873]
[1777826157715,37.05,78731.92,0.0,-0.95145,4e-05,6.74788]
[1777826157826,37.05,78734.11,0.0,-0.95137,4e-05,6.757]
[1777826163181,37.05,78734.77,0.0,-0.95136,4e-05,6.75764]
[1777826164866,37.04,78733.76,0.0,-0.95141,4e-05,6.75251]
[1777826165074,37.04,78733.76,0.0,-0.95141,4e-05,6.75251]
[1777826166131,37.04,78733.11,0.0,-0.95144,4e-05,6.74905]
[1777826166325,37.04,78733.11,0.0,-0.95144,4e-05,6.74905]
[1777826166426,37.04,78732.34,0.0,-0.95147,4e-05,6.74505]
[1777826172244,37.04,78731.45,0.0,-0.95153,4e-05,6.73827]
[1777826177279,37.03,78731.05,0.0,-0.95157,4e-05,6.73424]
[1777826182709,37.03,78730.46,0.0,-0.9516,4e-05,6.73023]
[1777826182828,37.03,78730.5,0.0,-0.95161,4e-05,6.72957]
[1777826186342,37.03,78734.94,0.0,-0.95145,4e-05,6.74825]
[1777826187375,37.03,78734.94,0.0,-0.95145,4e-05,6.74825]
[1777826187579,37.03,78734.94,0.0,-0.95145,4e-05,6.74825]
[1777826187799,37.02,78735.57,0.0,-0.95143,4e-05,6.75024]
[1777826187828,37.02,78735.57,0.0,-0.95143,4e-05,6.75024]
[1777826188357,37.02,78735.27,0.0,-0.95144,4e-05,6.74886]
[1777826192306,37.02,78734.95,0.0,-0.95149,4e-05,6.74264]
[1777826192326,37.02,78734.95,0.0,-0.95149,4e-05,6.74264]
[1777826197322,37.02,78734.42,0.0,-0.95153,4e-05,6.738]
[1777826197579,37.02,78734.42,0.0,-0.95153,4e-05,6.738]
[1777826197806,37.01,78731.93,0.0,-0.95164,4e-05,6.72571]
[1777826197828,37.01,78731.93,0.0,-0.95164,4e-05,6.72571]
[1777826198427,37.01,78732.5,0.0,-0.95162,4e-05,6.72832]
[1777826203782,37.01,78733.19,0.0,-0.9516,4e-05,6.72982]
[1777826203829,37.01,78735.48,0.0,-0.95151,4e-05,6.73993]
[1777826209505,37.01,78733.02,0.0,-0.95164,4e-05,6.72611]
[1777826215257,37.0,78730.64,0.0,-0.95175,4e-05,6.71357]
[1777826215325,37.0,78730.64,0.0,-0.95175,4e-05,6.71357]
[1777826216242,37.0,78730.64,0.0,-0.95175,4e-05,6.7128]
[1777826216325,37.0,78730.64,0.0,-0.95175,4e-05,6.7128]
[1777826216337,37.0,78730.64,0.0,-0.95176,4e-05,6.71242]
[1777826221589,37.0,78729.83,0.0,-0.95181,4e-05,6.70683]
[1777826226392,36.99,78730.14,0.0,-0.95181,4e-05,6.70678]
[1777826226575,36.99,78730.14,0.0,-0.95181,4e-05,6.70678]
[1777826231662,36.99,78730.23,0.0,-0.95183,4e-05,6.70465]
[1777826236696,36.99,78730.33,0.0,-0.95184,4e-05,6.70333]
[1777826241732,36.98,78730.02,0.0,-0.95187,4e-05,6.70015]
[1777826250795,36.98,78729.4,0.0,-0.95192,4e-05,6.69428]
[1777826254823,36.97,78732.9,0.0,-0.95181,4e-05,6.70564]
[1777826255844,36.97,78732.9,0.0,-0.95181,4e-05,6.70564]
[1777826256075,36.97,78732.9,0.0,-0.95181,4e-05,6.70564]
[1777826257263,36.97,78732.64,0.0,-0.95183,4e-05,6.70375]
[1777826257329,36.97,78732.64,0.0,-0.95183,4e-05,6.70375]
[1777826258851,36.97,78732.61,0.0,-0.95184,4e-05,6.70292]
[1777826263886,36.97,78730.71,0.0,-0.95193,4e-05,6.69249]
[1777826268921,36.96,78730.47,0.0,-0.95195,4e-05,6.68975]
[1777826273968,36.96,78730.47,0.0,-0.95195,4e-05,6.68975]
[1777826274075,36.96,78730.47,0.0,-0.95195,4e-05,6.68975]
[1777826279413,36.96,78729.6,0.0,-0.95201,4e-05,6.68319]
[1777826279575,36.96,78729.6,0.0,-0.95201,4e-05,6.68319]
[1777826281477,36.96,78727.49,0.0,-0.9521,4e-05,6.67259]
[1777826281579,36.96,78727.49,0.0,-0.9521,4e-05,6.67259]
[1777826281680,36.96,78726.84,0.0,-0.95213,4e-05,6.66932]
[1777826289061,36.95,78727.65,0.0,-0.95212,4e-05,6.67073]
[1777826290357,36.95,78727.65,0.0,-0.95212,4e-05,6.67073]
[1777826290576,36.95,78727.65,0.0,-0.95212,4e-05,6.67073]
[1777826296110,36.95,78726.79,0.0,-0.95217,4e-05,6.66478]
[1777826301425,36.95,78727.84,0.0,-0.95214,4e-05,6.66844]
[1777826301575,36.95,78727.84,0.0,-0.95214,4e-05,6.66844]
[1777826303734,36.95,78726.81,0.0,-0.95219,4e-05,6.66344]
[1777826303828,36.95,78726.81,0.0,-0.95219,4e-05,6.66344]
[1777826303835,36.94,78729.07,0.0,-0.9521,4e-05,6.67292]
[1777826308888,36.94,78729.61,0.0,-0.95209,4e-05,6.67449]
[1777826309030,36.94,78728.44,0.0,-0.95214,4e-05,6.66884]
[1777826311401,36.94,78723.81,0.0,-0.95233,4e-05,6.64711]
[1777826311405,36.94,78718.61,0.0,-0.95256,4e-05,6.61979]
[1777826312222,36.94,78714.34,0.0,-0.95273,4e-05,6.60014]
[1777826313229,36.94,78704.43,0.0,-0.95313,4e-05,6.555]
[1777826314236,36.94,78704.1,0.0,-0.95314,4e-05,6.55339]
[1777826316487,36.94,78704.12,0.0,-0.95314,4e-05,6.55337]
[1777826316583,36.94,78704.12,0.0,-0.95314,4e-05,6.55337]
[1777826316684,36.94,78704.69,0.0,-0.95312,4e-05,6.55584]
[1777826322292,36.94,78702.13,0.0,-0.95323,4e-05,6.54356]
[1777826327326,36.94,78702.66,0.0,-0.95322,4e-05,6.54533]
[1777826329341,36.94,78698.24,0.0,-0.95339,4e-05,6.52511]
[1777826336392,36.93,78700.59,0.0,-0.95331,4e-05,6.53501]
[1777826340420,36.93,78704.06,0.0,-0.95317,4e-05,6.55013]
[1777826344448,36.93,78708.9,0.0,-0.95299,4e-05,6.57149]
[1777826349482,36.93,78708.4,0.0,-0.95301,4e-05,6.56837]
[1777826354517,36.93,78712.05,0.0,-0.95288,4e-05,6.58405]
[1777826356532,36.93,78718.5,0.0,-0.95262,4e-05,6.613]
[1777826361567,36.93,78721.31,0.0,-0.95252,4e-05,6.62466]
[1777826364588,36.92,78726.25,0.0,-0.95233,4e-05,6.64647]
[1777826367609,36.92,78729.79,0.0,-0.95219,4e-05,6.6618]
[1777826372644,36.92,78732.05,0.0,-0.95214,4e-05,6.66729]
[1777826377679,36.92,78731.1,0.0,-0.95219,4e-05,6.66145]
[1777826378686,36.92,78724.67,0.0,-0.95245,4e-05,6.63177]
[1777826381707,36.91,78722.45,0.0,-0.95255,4e-05,6.62089]
[1777826387748,36.91,78722.18,0.0,-0.95257,4e-05,6.61832]
[1777826394798,36.91,78723.22,0.0,-0.95254,4e-05,6.62149]
[1777826399833,36.91,78722.85,0.0,-0.95257,4e-05,6.61845]
[1777826404868,36.9,78722.0,0.0,-0.95261,4e-05,6.61347]
[1777826408899,36.9,78718.45,0.0,-0.95276,4e-05,6.59644]
[1777826413933,36.9,78714.39,0.0,-0.95293,4e-05,6.5771]
[1777826419976,36.9,78711.33,0.0,-0.95306,4e-05,6.56224]
[1777826427025,36.9,78711.2,0.0,-0.95308,4e-05,6.56069]
[1777826432060,36.9,78711.46,0.0,-0.95309,4e-05,6.55786]
[1777826439109,36.89,78711.45,0.0,-0.9531,4e-05,6.55693]
[1777826446158,36.89,78711.41,0.0,-0.95311,4e-05,6.55589]
[1777826455221,36.89,78710.86,0.0,-0.95314,4e-05,6.55232]
[1777826464283,36.89,78710.92,0.0,-0.95315,4e-05,6.55159]
[1777826469319,36.89,78714.85,0.0,-0.953,4e-05,6.56883]
[1777826474354,36.89,78712.71,0.0,-0.95309,4e-05,6.55844]
[1777826487445,36.88,78713.69,0.0,-0.95306,4e-05,6.5614]
[1777826493486,36.88,78713.58,0.0,-0.9531,4e-05,6.55687]
[1777826501543,36.88,78713.58,0.0,-0.95311,4e-05,6.55602]
[1777826506578,36.88,78713.84,0.0,-0.9531,4e-05,6.55667]
[1777826512620,36.88,78713.22,0.0,-0.95313,4e-05,6.55325]
[1777826518661,36.88,78713.25,0.0,-0.95313,4e-05,6.55281]
[1777826523697,36.87,78715.47,0.0,-0.95305,4e-05,6.56237]
[1777826524703,36.87,78723.3,0.0,-0.95274,4e-05,6.59786]
[1777826525710,36.87,78727.09,0.0,-0.95259,4e-05,6.61497]
[1777826530745,36.87,78726.78,0.0,-0.95261,4e-05,6.61259]
[1777826536788,36.87,78727.68,0.0,-0.95258,4e-05,6.61559]
[1777826541822,36.87,78726.78,0.0,-0.95263,4e-05,6.61058]
[1777826546857,36.87,78722.69,0.0,-0.9528,4e-05,6.59108]
[1777826551898,36.87,78722.33,0.0,-0.95284,4e-05,6.58542]
[1777826556936,36.86,78721.88,0.0,-0.95286,4e-05,6.58277]
[1777826561971,36.86,78721.98,0.0,-0.95287,4e-05,6.58252]
[1777826567006,36.86,78722.16,0.0,-0.95286,4e-05,6.58277]
[1777826572042,36.86,78722.37,0.0,-0.95286,4e-05,6.58315]
[1777826574056,36.86,78716.81,0.0,-0.95308,4e-05,6.55768]
[1777826582112,36.86,78716.47,0.0,-0.9531,4e-05,6.55554]
[1777826587147,36.86,78714.87,0.0,-0.95317,4e-05,6.54794]
[1777826590167,36.86,78719.73,0.0,-0.95298,4e-05,6.56978]
[1777826595203,36.86,78721.13,0.0,-0.95293,4e-05,6.57557]
[1777826600238,36.86,78723.16,0.0,-0.95285,4e-05,6.58422]
[1777826603259,36.85,78719.15,0.0,-0.95302,4e-05,6.5656]
[1777826609301,36.85,78716.8,0.0,-0.95311,4e-05,6.55442]
[1777826614336,36.85,78716.3,0.0,-0.95316,4e-05,6.5484]
[1777826619371,36.85,78716.35,0.0,-0.95316,4e-05,6.54822]
[1777826624406,36.85,78716.29,0.0,-0.95317,4e-05,6.54755]
[1777826630447,36.85,78713.54,0.0,-0.95328,4e-05,6.53456]
[1777826635483,36.85,78710.29,0.0,-0.95341,4e-05,6.51961]
[1777826641525,36.85,78712.87,0.0,-0.95331,4e-05,6.53098]
[1777826646559,36.85,78714.0,0.0,-0.95327,4e-05,6.5358]
[1777826651595,36.85,78713.79,0.0,-0.95328,4e-05,6.53452]
[1777826653172,36.85,78713.79,0.0,-0.95328,4e-05,6.53452]
[1777826653325,36.85,78713.82,0.0,-0.95328,4e-05,6.53459]
[1777826653609,36.85,78713.56,0.0,-0.95329,4e-05,6.53335]
[1777826658644,36.85,78713.68,0.0,-0.95329,4e-05,6.5336]
[1777826663681,36.85,78713.68,0.0,-0.95329,4e-05,6.53331]
[1777826668714,36.85,78715.86,0.0,-0.95321,4e-05,6.54284]
[1777826674756,36.85,78716.07,0.0,-0.95323,4e-05,6.54003]
[1777826680798,36.84,78716.39,0.0,-0.95322,4e-05,6.54104]
[1777826685832,36.84,78718.78,0.0,-0.95313,4e-05,6.55151]
[1777826690868,36.84,78718.7,0.0,-0.95313,4e-05,6.55069]
[1777826695902,36.84,78718.69,0.0,-0.95314,4e-05,6.55021]
[1777826700938,36.84,78718.19,0.0,-0.95316,4e-05,6.54753]
[1777826707988,36.84,78718.5,0.0,-0.95315,4e-05,6.54837]
[1777826713023,36.84,78716.24,0.0,-0.95325,4e-05,6.53776]
[1777826718059,36.84,78716.84,0.0,-0.95323,4e-05,6.54016]
[1777826723093,36.84,78717.13,0.0,-0.95322,4e-05,6.54114]
[1777826730143,36.84,78719.28,0.0,-0.95314,4e-05,6.55044]
[1777826737192,36.84,78719.38,0.0,-0.95316,4e-05,6.54701]
[1777826742227,36.84,78718.24,0.0,-0.95321,4e-05,6.54155]
[1777826753304,36.83,78718.41,0.0,-0.9532,4e-05,6.54177]
[1777826758339,36.83,78716.13,0.0,-0.9533,4e-05,6.53125]
[1777826766395,36.83,78716.35,0.0,-0.95329,4e-05,6.53203]
[1777826771429,36.83,78716.23,0.0,-0.9533,4e-05,6.53134]
[1777826777471,36.83,78716.17,0.0,-0.9533,4e-05,6.5309]
[1777826784521,36.83,78718.64,0.0,-0.9532,4e-05,6.54183]
[1777826793584,36.83,78718.43,0.0,-0.95324,4e-05,6.53717]
[1777826798618,36.83,78718.12,0.0,-0.95325,4e-05,6.5356]
[1777826808689,36.83,78718.12,0.0,-0.95325,4e-05,6.5353]
[1777826814731,36.83,78717.98,0.0,-0.95326,4e-05,6.53451]
[1777826820773,36.83,78718.28,0.0,-0.95325,4e-05,6.53571]
[1777826825808,36.83,78715.84,0.0,-0.95335,4e-05,6.52455]
[1777826832858,36.83,78715.77,0.0,-0.95335,4e-05,6.52416]
[1777826837893,36.83,78715.83,0.0,-0.95335,4e-05,6.52437]
[1777826842928,36.83,78716.08,0.0,-0.95334,4e-05,6.52543]
[1777826847963,36.83,78716.1,0.0,-0.95334,4e-05,6.52543]
[1777826855012,36.83,78716.37,0.0,-0.95335,4e-05,6.5232]
[1777826860047,36.83,78716.31,0.0,-0.95336,4e-05,6.52285]
[1777826863068,36.83,78722.63,0.0,-0.95311,4e-05,6.55147]
[1777826865082,36.83,78727.86,0.0,-0.9529,4e-05,6.5751]
[1777826870117,36.83,78728.43,0.0,-0.95288,4e-05,6.57719]
[1777826876159,36.83,78728.36,0.0,-0.95289,4e-05,6.57628]
[1777826881194,36.83,78726.99,0.0,-0.95295,4e-05,6.56957]
[1777826886229,36.82,78727.34,0.0,-0.95294,4e-05,6.57074]
[1777826891264,36.82,78727.8,0.0,-0.95292,4e-05,6.57243]
[1777826893281,36.82,78723.37,0.0,-0.9531,4e-05,6.55212]
[1777826898316,36.82,78720.78,0.0,-0.95321,4e-05,6.54008]
[1777826900330,36.82,78714.82,0.0,-0.95344,4e-05,6.513]
[1777826901337,36.82,78708.71,0.0,-0.95368,4e-05,6.48539]
[1777826906373,36.82,78709.68,0.0,-0.95364,4e-05,6.48998]
[1777826911407,36.82,78708.44,0.0,-0.95371,4e-05,6.48116]
[1777826916442,36.82,78706.95,0.0,-0.95377,4e-05,6.47458]
[1777826921477,36.82,78707.79,0.0,-0.95374,4e-05,6.47849]
[1777826932554,36.82,78706.92,0.0,-0.95377,4e-05,6.47473]
[1777826938596,36.82,78706.92,0.0,-0.95377,4e-05,6.47478]
[1777826947660,36.82,78707.45,0.0,-0.95375,4e-05,6.47724]
[1777826952694,36.82,78707.0,0.0,-0.95377,4e-05,6.47527]
[1777826957730,36.82,78707.19,0.0,-0.95376,4e-05,6.47621]
[1777826962765,36.82,78708.09,0.0,-0.95372,4e-05,6.48035]
[1777826970821,36.83,78707.27,0.0,-0.95375,4e-05,6.47678]
[1777826980891,36.83,78707.27,0.0,-0.95377,4e-05,6.47366]
[1777826985926,36.83,78703.29,0.0,-0.95393,4e-05,6.45587]
[1777826990960,36.83,78701.09,0.0,-0.95401,4e-05,6.44629]
[1777826995996,36.83,78703.77,0.0,-0.9539,4e-05,6.45864]
[1777827001034,36.83,78706.14,0.0,-0.95381,4e-05,6.46945]
[1777827006067,36.83,78706.38,0.0,-0.9538,4e-05,6.47071]
[1777827011102,36.83,78706.49,0.0,-0.95379,4e-05,6.47141]
[1777827019158,36.83,78706.62,0.0,-0.95378,4e-05,6.47239]
[1777827025200,36.83,78706.69,0.0,-0.95378,4e-05,6.47307]
[1777827030235,36.83,78719.17,0.0,-0.95328,4e-05,6.52983]
[1777827031242,36.83,78721.12,0.0,-0.95323,4e-05,6.53531]
[1777827036277,36.83,78721.43,0.0,-0.95322,4e-05,6.53653]
[1777827041312,36.83,78719.41,0.0,-0.9533,4e-05,6.52717]
[1777827047354,36.83,78716.73,0.0,-0.95341,4e-05,6.51488]
[1777827053397,36.83,78718.19,0.0,-0.95335,4e-05,6.52139]
[1777827059440,36.83,78718.19,0.0,-0.95335,4e-05,6.52124]
[1777827064475,36.83,78716.01,0.0,-0.95344,4e-05,6.51129]
[1777827072531,36.83,78715.37,0.0,-0.95346,4e-05,6.50833]
[1777827077573,36.83,78715.3,0.0,-0.95347,4e-05,6.50796]
[1777827082609,36.83,78716.9,0.0,-0.9534,4e-05,6.51511]
[1777827090665,36.83,78716.86,0.0,-0.95341,4e-05,6.51471]
[1777827094693,36.83,78722.36,0.0,-0.95321,4e-05,6.53619]
[1777827099728,36.83,78719.19,0.0,-0.95334,4e-05,6.52149]
[1777827104762,36.83,78718.18,0.0,-0.95338,4e-05,6.51676]
[1777827109798,36.83,78717.84,0.0,-0.9534,4e-05,6.51507]
[1777827115840,36.83,78708.13,0.0,-0.95378,4e-05,6.47108]
[1777827117854,36.83,78706.91,0.0,-0.95383,4e-05,6.46567]
[1777827122889,36.83,78709.28,0.0,-0.95373,4e-05,6.47657]
[1777827127924,36.83,78708.76,0.0,-0.95375,4e-05,6.47435]
[1777827132959,36.83,78710.12,0.0,-0.9537,4e-05,6.48065]
[1777827139000,36.83,78710.12,0.0,-0.9537,4e-05,6.4808]
[1777827145044,36.83,78709.01,0.0,-0.95374,4e-05,6.47598]
[1777827151086,36.83,78708.75,0.0,-0.95377,4e-05,6.47169]
[1777827154107,36.83,78701.74,0.0,-0.95404,4e-05,6.44026]
[1777827162163,36.83,78700.32,0.0,-0.95409,4e-05,6.43461]
[1777827167197,36.83,78699.47,0.0,-0.95412,4e-05,6.43128]
[1777827181296,36.83,78699.32,0.0,-0.95411,4e-05,6.43196]
[1777827186330,36.83,78701.53,0.0,-0.95402,4e-05,6.44233]
[1777827191366,36.83,78703.43,0.0,-0.95395,4e-05,6.45122]
[1777827199422,36.84,78703.1,0.0,-0.95396,4e-05,6.4502]
[1777827205464,36.84,78703.03,0.0,-0.95396,4e-05,6.45022]
[1777827210498,36.84,78702.5,0.0,-0.95397,4e-05,6.4481]
[1777827215534,36.84,78702.02,0.0,-0.95401,4e-05,6.44289]
[1777827220569,36.84,78701.57,0.0,-0.95403,4e-05,6.44115]
[1777827225604,36.84,78699.17,0.0,-0.95412,4e-05,6.43065]
[1777827230639,36.84,78698.76,0.0,-0.95413,4e-05,6.42916]
[1777827238695,36.84,78697.74,0.0,-0.95417,4e-05,6.42529]
[1777827245744,36.84,78697.37,0.0,-0.95417,4e-05,6.4242]
[1777827252792,36.84,78696.74,0.0,-0.95419,4e-05,6.42195]
[1777827257828,36.84,78694.29,0.0,-0.95429,4e-05,6.41139]
[1777827262863,36.84,78693.49,0.0,-0.95431,4e-05,6.40832]
[1777827269913,36.85,78693.53,0.0,-0.95431,4e-05,6.40918]
[1777827273344,36.85,78693.53,0.0,-0.95431,4e-05,6.40918]
[1777827273576,36.85,78693.53,0.0,-0.95431,4e-05,6.40918]
[1777827278975,36.85,78693.16,0.0,-0.95433,4e-05,6.40508]
[1777827285020,36.85,78693.81,0.0,-0.9543,4e-05,6.40854]
[1777827289939,36.85,78694.28,0.0,-0.95428,4e-05,6.41098]
[1777827290083,36.85,78694.28,0.0,-0.95428,4e-05,6.41098]
[1777827290177,36.85,78694.21,0.0,-0.95428,4e-05,6.41074]
[1777827294574,36.85,78694.02,0.0,-0.95429,4e-05,6.41021]
[1777827302138,36.85,78693.85,0.0,-0.95429,4e-05,6.41009]
[1777827307173,36.85,78696.1,0.0,-0.9542,4e-05,6.42057]
[1777827308517,36.85,78696.1,0.0,-0.9542,4e-05,6.42057]
[1777827308579,36.85,78696.1,0.0,-0.9542,4e-05,6.42057]
[1777827308678,36.85,78696.1,0.0,-0.9542,4e-05,6.42063]
[1777827308952,36.85,78696.1,0.0,-0.9542,4e-05,6.42063]
[1777827309075,36.85,78696.1,0.0,-0.9542,4e-05,6.42063]
[1777827322278,36.85,78695.95,0.0,-0.9542,4e-05,6.42083]
[1777827323657,36.85,78695.95,0.0,-0.9542,4e-05,6.42083]
[1777827323830,36.85,78695.95,0.0,-0.9542,4e-05,6.42083]
[1777827323930,36.85,78695.95,0.0,-0.95419,4e-05,6.42096]
[1777827324302,36.85,78695.95,0.0,-0.95419,4e-05,6.42096]
[1777827324331,36.85,78695.95,0.0,-0.95419,4e-05,6.42096]
[1777827332348,36.86,78693.67,0.0,-0.9543,4e-05,6.40808]
[1777827333316,36.86,78693.67,0.0,-0.9543,4e-05,6.40808]
[1777827333325,36.86,78693.67,0.0,-0.9543,4e-05,6.40808]
[1777827333834,36.86,78693.67,0.0,-0.9543,4e-05,6.40808]
[1777827333927,36.86,78693.67,0.0,-0.9543,4e-05,6.40824]
[1777827334077,36.86,78693.67,0.0,-0.9543,4e-05,6.40824]
[1777827342418,36.86,78693.67,0.0,-0.95429,4e-05,6.4089]
[1777827348460,36.86,78693.56,0.0,-0.95429,4e-05,6.40887]
[1777827352585,36.86,78693.64,0.0,-0.95429,4e-05,6.40931]
[1777827352828,36.86,78693.64,0.0,-0.95429,4e-05,6.40931]
[1777827352928,36.86,78693.64,0.0,-0.95429,4e-05,6.40962]
[1777827353164,36.86,78693.64,0.0,-0.95429,4e-05,6.40962]
[1777827353328,36.86,78693.64,0.0,-0.95429,4e-05,6.40962]
[1777827359536,36.86,78693.14,0.0,-0.9543,4e-05,6.40783]
[1777827360947,36.86,78693.14,0.0,-0.9543,4e-05,6.40783]
[1777827361079,36.86,78691.52,0.0,-0.95436,4e-05,6.40066]
[1777827361353,36.86,78691.52,0.0,-0.95436,4e-05,6.40066]
[1777827361579,36.86,78691.52,0.0,-0.95436,4e-05,6.40066]
[1777827361680,36.86,78690.7,0.0,-0.9544,4e-05,6.39709]
[1777827368599,36.86,78690.73,0.0,-0.95439,4e-05,6.39792]
[1777827373635,36.86,78690.63,0.0,-0.95439,4e-05,6.39804]
[1777827374385,36.86,78690.63,0.0,-0.95439,4e-05,6.39804]
[1777827374584,36.86,78690.63,0.0,-0.95439,4e-05,6.39804]
[1777827374819,36.86,78690.63,0.0,-0.95439,4e-05,6.39804]
[1777827374826,36.86,78690.63,0.0,-0.95439,4e-05,6.39804]
[1777827374921,36.86,78690.63,0.0,-0.95438,4e-05,6.39828]
[1777827389749,36.87,78690.77,0.0,-0.95436,4e-05,6.40065]
[1777827396180,36.87,78690.77,0.0,-0.95436,4e-05,6.40065]
[1777827396329,36.87,78690.77,0.0,-0.95436,4e-05,6.40065]
[1777827396606,36.87,78690.77,0.0,-0.95436,4e-05,6.40065]
[1777827396830,36.87,78690.77,0.0,-0.95436,4e-05,6.40065]
[1777827396931,36.87,78690.77,0.0,-0.95438,4e-05,6.39842]
[1777827409857,36.87,78690.74,0.0,-0.95437,4e-05,6.39883]
[1777827409887,36.87,78692.3,0.0,-0.9543,4e-05,6.40711]
[1777827410079,36.87,78692.3,0.0,-0.9543,4e-05,6.40711]
[1777827410381,36.87,78692.3,0.0,-0.9543,4e-05,6.40711]
[1777827410577,36.87,78692.3,0.0,-0.9543,4e-05,6.40711]
[1777827414922,36.87,78692.23,0.0,-0.9543,4e-05,6.40748]
[1777827422978,36.88,78692.09,0.0,-0.95429,4e-05,6.4079]
[1777827426131,36.88,78694.44,0.0,-0.9542,4e-05,6.41866]
[1777827426330,36.88,78694.44,0.0,-0.9542,4e-05,6.41866]
[1777827426735,36.88,78694.44,0.0,-0.9542,4e-05,6.41866]
[1777827426828,36.88,78694.44,0.0,-0.9542,4e-05,6.41866]
[1777827426889,36.88,78694.44,0.0,-0.9542,4e-05,6.41888]
[1777827432036,36.88,78694.44,0.0,-0.9542,4e-05,6.41888]
[1777827435865,36.88,78694.44,0.0,-0.95419,4e-05,6.41974]
[1777827435967,36.88,78694.44,0.0,-0.95419,4e-05,6.41985]
[1777827436077,36.88,78694.44,0.0,-0.95419,4e-05,6.41985]
[1777827436601,36.88,78694.44,0.0,-0.95419,4e-05,6.41985]
[1777827436827,36.88,78694.44,0.0,-0.95419,4e-05,6.41985]
[1777827436872,36.88,78694.44,0.0,-0.95419,4e-05,6.41996]
[1777827442113,36.88,78692.19,0.0,-0.95428,4e-05,6.4097]
[1777827444155,36.88,78692.23,0.0,-0.95427,4e-05,6.41001]
[1777827444333,36.88,78692.23,0.0,-0.95427,4e-05,6.41001]
[1777827444716,36.88,78692.23,0.0,-0.95427,4e-05,6.41001]
[1777827444828,36.88,78692.23,0.0,-0.95427,4e-05,6.41001]
[1777827444930,36.88,78692.3,0.0,-0.95427,4e-05,6.41057]
[1777827450168,36.88,78691.23,0.0,-0.95431,4e-05,6.40639]
[1777827451893,36.88,78691.23,0.0,-0.95431,4e-05,6.40639]
[1777827451957,36.88,78691.26,0.0,-0.95432,4e-05,6.40347]
[1777827452434,36.88,78691.26,0.0,-0.95432,4e-05,6.40347]
[1777827452581,36.88,78691.26,0.0,-0.95432,4e-05,6.40347]
[1777827452112,36.88,78691.26,0.0,-0.95432,4e-05,6.40347]
[1777827457220,36.88,78691.48,0.0,-0.95431,4e-05,6.40509]
[1777827462256,36.88,78691.55,0.0,-0.9543,4e-05,6.40602]
[1777827466047,36.88,78691.58,0.0,-0.9543,4e-05,6.40627]
[1777827466075,36.88,78691.58,0.0,-0.9543,4e-05,6.40627]
[1777827466081,36.88,78691.48,0.0,-0.9543,4e-05,6.40619]
[1777827466555,36.88,78691.48,0.0,-0.9543,4e-05,6.40619]
[1777827466583,36.88,78691.48,0.0,-0.9543,4e-05,6.40619]
[1777827473332,36.89,78691.51,0.0,-0.95429,4e-05,6.40714]
[1777827485418,36.89,78691.44,0.0,-0.95428,4e-05,6.40819]
[1777827491459,36.89,78690.64,0.0,-0.95431,4e-05,6.40529]
[1777827498509,36.89,78690.36,0.0,-0.95431,4e-05,6.40483]
[1777827499283,36.89,78690.36,0.0,-0.95431,4e-05,6.40483]
[1777827499327,36.89,78690.36,0.0,-0.95431,4e-05,6.40483]
[1777827499965,36.89,78690.36,0.0,-0.95431,4e-05,6.40483]
[1777827500076,36.89,78690.36,0.0,-0.95431,4e-05,6.40483]
[1777827500067,36.89,78690.36,0.0,-0.95431,4e-05,6.40505]
[1777827508579,36.89,78690.36,0.0,-0.9543,4e-05,6.40595]
[1777827513614,36.9,78690.32,0.0,-0.95432,4e-05,6.40307]
[1777827518649,36.9,78690.29,0.0,-0.95432,4e-05,6.40355]
[1777827524701,36.9,78692.54,0.0,-0.95422,4e-05,6.41409]
[1777827524828,36.9,78692.54,0.0,-0.95422,4e-05,6.41409]
[1777827524928,36.9,78692.68,0.0,-0.95422,4e-05,6.41491]
[1777827525564,36.9,78692.68,0.0,-0.95422,4e-05,6.41491]
[1777827525576,36.9,78692.68,0.0,-0.95422,4e-05,6.41491]
[1777827530733,36.9,78690.13,0.0,-0.95431,4e-05,6.40416]
[1777827532747,36.9,78682.36,0.0,-0.95461,4e-05,6.3697]
[1777827533212,36.9,78682.36,0.0,-0.95461,4e-05,6.3697]
[1777827533325,36.9,78682.36,0.0,-0.95461,4e-05,6.3697]
[1777827533754,36.9,78677.89,0.0,-0.95478,4e-05,6.34997]
[1777827535196,36.9,78677.4,0.0,-0.9548,4e-05,6.348]
[1777827535326,36.9,78677.4,0.0,-0.9548,4e-05,6.348]
[1777827540803,36.9,78672.72,0.0,-0.95497,4e-05,6.3285]
[1777827541810,36.9,78669.37,0.0,-0.95509,4e-05,6.31386]
[1777827543004,36.9,78669.37,0.0,-0.95509,4e-05,6.31386]
[1777827543075,36.9,78669.37,0.0,-0.95509,4e-05,6.31386]
[1777827543110,36.9,78668.88,0.0,-0.95511,4e-05,6.31222]
[1777827543907,36.9,78668.88,0.0,-0.95511,4e-05,6.31222]
[1777827544075,36.9,78668.88,0.0,-0.95511,4e-05,6.31222]
[1777827548866,36.91,78662.03,0.0,-0.95536,4e-05,6.28336]
[1777827549384,36.91,78662.03,0.0,-0.95536,4e-05,6.28336]
[1777827549586,36.91,78662.03,0.0,-0.95536,4e-05,6.28336]
[1777827549998,36.91,78662.03,0.0,-0.95536,4e-05,6.28336]
[1777827550076,36.91,78662.03,0.0,-0.95536,4e-05,6.28336]
[1777827550146,36.91,78659.61,0.0,-0.95545,4e-05,6.2733]
[1777827551886,36.91,78653.49,0.0,-0.95568,4e-05,6.24669]
[1777827553901,36.91,78649.85,0.0,-0.95581,4e-05,6.23145]
[1777827554780,36.91,78649.85,0.0,-0.95581,4e-05,6.23145]
[1777827554832,36.91,78649.85,0.0,-0.95581,4e-05,6.23145]
[1777827554908,36.91,78648.64,0.0,-0.95585,4e-05,6.22654]
[1777827556482,36.91,78648.29,0.0,-0.95586,4e-05,6.22541]
[1777827556580,36.91,78648.29,0.0,-0.95586,4e-05,6.22541]
[1777827561957,36.92,78647.71,0.0,-0.95586,4e-05,6.22539]
[1777827563903,36.92,78647.79,0.0,-0.95585,4e-05,6.22616]
[1777827564078,36.92,78647.79,0.0,-0.95585,4e-05,6.22616]
[1777827564178,36.92,78648.24,0.0,-0.95583,4e-05,6.22896]
[1777827564614,36.92,78648.24,0.0,-0.95583,4e-05,6.22896]
[1777827564831,36.92,78648.24,0.0,-0.95583,4e-05,6.22896]
[1777827570013,36.92,78653.38,0.0,-0.95561,4e-05,6.25399]
[1777827571114,36.92,78653.38,0.0,-0.95561,4e-05,6.25399]
[1777827571329,36.93,78655.27,0.0,-0.95556,4e-05,6.25941]
[1777827571917,36.93,78655.27,0.0,-0.95556,4e-05,6.25941]
[1777827572080,36.93,78655.27,0.0,-0.95556,4e-05,6.25941]
[1777827572181,36.93,78657.12,0.0,-0.95548,4e-05,6.26791]
[1777827578069,36.93,78655.69,0.0,-0.95552,4e-05,6.2637]
[1777827586125,36.94,78655.74,0.0,-0.95549,4e-05,6.26666]
[1777827590189,36.94,78655.7,0.0,-0.95549,4e-05,6.26682]
[1777827590324,36.94,78655.7,0.0,-0.95549,4e-05,6.26682]
[1777827590351,36.94,78655.7,0.0,-0.95548,4e-05,6.26785]
[1777827591686,36.94,78655.7,0.0,-0.95548,4e-05,6.26785]
[1777827591828,36.94,78655.7,0.0,-0.95548,4e-05,6.26785]
[1777827596888,36.94,78654.75,0.0,-0.9555,4e-05,6.26569]
[1777827597076,36.94,78654.75,0.0,-0.9555,4e-05,6.26569]
[1777827597202,36.94,78653.74,0.0,-0.95554,4e-05,6.26159]
[1777827597791,36.94,78653.74,0.0,-0.95554,4e-05,6.26159]
[1777827597832,36.94,78653.74,0.0,-0.95554,4e-05,6.26159]
[1777827600925,36.95,78654.93,0.0,-0.95548,4e-05,6.2679]
[1777827601230,36.95,78652.72,0.0,-0.95556,4e-05,6.25851]
[1777827601574,36.95,78652.72,0.0,-0.95556,4e-05,6.25851]
[1777827601831,36.95,78652.72,0.0,-0.95556,4e-05,6.25851]
[1777827603244,36.95,78649.67,0.0,-0.95567,4e-05,6.24584]
[1777827604251,36.95,78641.06,0.0,-0.956,4e-05,6.20846]
[1777827605257,36.95,78639.32,0.0,-0.95606,4e-05,6.20129]
[1777827606822,36.95,78639.32,0.0,-0.95606,4e-05,6.20129]
[1777827607075,36.95,78639.32,0.0,-0.95606,4e-05,6.20129]
[1777827607117,36.95,78633.89,0.0,-0.95625,4e-05,6.1785]
[1777827610272,36.95,78632.3,0.0,-0.95631,4e-05,6.17254]
[1777827610329,36.95,78632.3,0.0,-0.95631,4e-05,6.17254]
[1777827613314,36.96,78628.5,0.0,-0.95643,4e-05,6.15794]
[1777827615110,36.96,78628.5,0.0,-0.95643,4e-05,6.15794]
[1777827615334,36.96,78628.17,0.0,-0.95643,4e-05,6.15753]
[1777827621370,36.97,78627.28,0.0,-0.95644,4e-05,6.15685]
[1777827626407,36.97,78626.79,0.0,-0.95643,4e-05,6.15746]
[1777827631442,36.98,78624.83,0.0,-0.9565,4e-05,6.14843]
[1777827634976,36.98,78624.8,0.0,-0.9565,4e-05,6.14942]
[1777827637620,36.98,78624.79,0.0,-0.95648,4e-05,6.15107]
[1777827637828,36.98,78624.79,0.0,-0.95648,4e-05,6.15107]
[1777827638589,36.98,78623.47,0.0,-0.95653,4e-05,6.1459]
[1777827638689,36.98,78623.47,0.0,-0.95652,4e-05,6.14647]
[1777827644402,36.99,78624.21,0.0,-0.95647,4e-05,6.15252]
[1777827644581,36.99,78624.21,0.0,-0.95647,4e-05,6.15252]
[1777827652597,37.0,78625.99,0.0,-0.95636,4e-05,6.16496]
[1777827657633,37.0,78625.64,0.0,-0.95635,4e-05,6.16587]
[1777827661348,37.01,78622.74,0.0,-0.95645,4e-05,6.15469]
[1777827661581,37.01,78622.74,0.0,-0.95645,4e-05,6.15469]
[1777827663565,37.01,78624.57,0.0,-0.95637,4e-05,6.16361]
[1777827663574,37.01,78624.57,0.0,-0.95637,4e-05,6.16361]
[1777827663675,37.01,78624.67,0.0,-0.95636,4e-05,6.1645]
[1777827667269,37.01,78624.66,0.0,-0.95636,4e-05,6.16537]
[1777827666696,37.01,78619.49,0.0,-0.95655,4e-05,6.14336]
[1777827667326,37.01,78619.49,0.0,-0.95655,4e-05,6.14336]
[1777827670957,37.02,78617.77,0.0,-0.9566,4e-05,6.13734]
[1777827671077,37.02,78617.77,0.0,-0.9566,4e-05,6.13734]
[1777827671413,37.02,78617.03,0.0,-0.95662,4e-05,6.1351]
[1777827671575,37.02,78617.03,0.0,-0.95662,4e-05,6.1351]
[1777827671731,37.02,78616.96,0.0,-0.95662,4e-05,6.13479]
[1777827678216,37.02,78616.44,0.0,-0.95662,4e-05,6.13448]
[1777827678329,37.02,78616.44,0.0,-0.95661,4e-05,6.13593]
[1777827683815,37.03,78616.13,0.0,-0.9566,4e-05,6.13703]
[1777827685270,37.03,78616.13,0.0,-0.9566,4e-05,6.13703]
[1777827685325,37.03,78616.13,0.0,-0.9566,4e-05,6.13703]
[1777827686072,37.03,78616.13,0.0,-0.9566,4e-05,6.13703]
[1777827686173,37.03,78615.73,0.0,-0.9566,4e-05,6.13676]
[1777827686325,37.03,78615.73,0.0,-0.9566,4e-05,6.13676]
[1777827689762,37.03,78611.1,0.0,-0.95676,4e-05,6.11774]
[1777827689833,37.03,78611.1,0.0,-0.95676,4e-05,6.11774]
[1777827694892,37.04,78608.49,0.0,-0.95685,4e-05,6.10643]
[1777827699927,37.05,78606.39,0.0,-0.95691,4e-05,6.10011]
[1777827702246,37.05,78606.24,0.0,-0.95691,4e-05,6.10001]
[1777827702329,37.05,78606.24,0.0,-0.95691,4e-05,6.10001]
[1777827705115,37.05,78602.34,0.0,-0.95704,4e-05,6.08489]
[1777827705325,37.05,78602.34,0.0,-0.95704,4e-05,6.08489]
[1777827705131,37.05,78599.63,0.0,-0.95713,4e-05,6.07379]
[1777827712011,37.06,78600.91,0.0,-0.95705,4e-05,6.08346]
[1777827713490,37.06,78600.87,0.0,-0.95705,4e-05,6.08388]
[1777827713575,37.06,78600.87,0.0,-0.95705,4e-05,6.08388]
[1777827719060,37.07,78598.44,0.0,-0.95711,4e-05,6.07693]
[1777827724251,37.07,78598.73,0.0,-0.95707,4e-05,6.08056]
[1777827724325,37.07,78598.73,0.0,-0.95707,4e-05,6.08056]
[1777827725100,37.08,78598.73,0.0,-0.95706,4e-05,6.08175]
[1777827725327,37.08,78598.73,0.0,-0.95706,4e-05,6.08175]
[1777827726111,37.08,78580.0,0.0,-0.95775,4e-05,6.00205]
[1777827727119,37.08,78573.35,0.0,-0.95798,4e-05,5.9743]
[1777827728125,37.08,78572.25,0.0,-0.95802,4e-05,5.97035]
[1777827730139,37.08,78578.26,0.0,-0.95779,4e-05,5.99691]
[1777827732153,37.09,78583.49,0.0,-0.95758,4e-05,6.02076]
[1777827733024,37.09,78583.49,0.0,-0.95758,4e-05,6.02076]
[1777827733087,37.09,78583.49,0.0,-0.95758,4e-05,6.02076]
[1777827737393,37.09,78587.53,0.0,-0.9574,4e-05,6.04212]
[1777827737575,37.09,78587.53,0.0,-0.9574,4e-05,6.04212]
[1777827738195,37.1,78589.4,0.0,-0.95733,4e-05,6.05079]
[1777827743230,37.1,78589.65,0.0,-0.95729,4e-05,6.05506]
[1777827745534,37.1,78589.93,0.0,-0.95727,4e-05,6.05754]
[1777827745577,37.1,78589.93,0.0,-0.95727,4e-05,6.05754]
[1777827751286,37.11,78589.8,0.0,-0.95726,4e-05,6.05761]
[1777827754478,37.12,78589.63,0.0,-0.95725,4e-05,6.05881]
[1777827754582,37.12,78589.63,0.0,-0.95725,4e-05,6.05881]
[1777827755498,37.12,78589.52,0.0,-0.95725,4e-05,6.05898]
[1777827755581,37.12,78589.52,0.0,-0.95725,4e-05,6.05898]
[1777827758335,37.12,78590.42,0.0,-0.9572,4e-05,6.06478]
[1777827759360,37.12,78590.42,0.0,-0.9572,4e-05,6.06478]
[1777827759577,37.12,78589.54,0.0,-0.95723,4e-05,6.06164]
[1777827765384,37.13,78588.72,0.0,-0.95722,4e-05,6.06197]
[1777827771425,37.14,78588.97,0.0,-0.95718,4e-05,6.06689]
[1777827772634,37.14,78588.97,0.0,-0.95718,4e-05,6.06689]
[1777827772826,37.14,78588.97,0.0,-0.95718,4e-05,6.06689]
[1777827772879,37.14,78583.47,0.0,-0.95738,4e-05,6.04395]
[1777827774239,37.14,78583.47,0.0,-0.95738,4e-05,6.04395]
[1777827774339,37.14,78583.47,0.0,-0.95738,4e-05,6.04395]
[1777827774289,37.14,78582.3,0.0,-0.95741,4e-05,6.0403]
[1777827779481,37.15,78584.27,0.0,-0.95731,4e-05,6.05202]
[1777827780958,37.15,78584.27,0.0,-0.95731,4e-05,6.05202]
[1777827781076,37.15,78584.27,0.0,-0.95731,4e-05,6.05202]
[1777827783513,37.15,78588.2,0.0,-0.95714,4e-05,6.07148]
[1777827786409,37.16,78588.61,0.0,-0.95712,4e-05,6.07386]
[1777827786580,37.16,78588.57,0.0,-0.95711,4e-05,6.07431]
[1777827786619,37.16,78588.6,0.0,-0.95711,4e-05,6.07506]
[1777827792576,37.17,78590.69,0.0,-0.957,4e-05,6.08773]
[1777827795465,37.17,78589.69,0.0,-0.95703,4e-05,6.08461]
[1777827795579,37.17,78589.69,0.0,-0.95703,4e-05,6.08461]
[1777827798618,37.17,78582.67,0.0,-0.95726,4e-05,6.05698]
[1777827799966,37.17,78582.67,0.0,-0.95726,4e-05,6.05698]
[1777827800077,37.17,78582.67,0.0,-0.95726,4e-05,6.05698]
[1777827800181,37.17,78582.12,0.0,-0.95728,4e-05,6.05526]
[1777827802492,37.18,78581.73,0.0,-0.95728,4e-05,6.05488]
[1777827802582,37.18,78581.73,0.0,-0.95728,4e-05,6.05488]
[1777827808687,37.19,78580.08,0.0,-0.9573,4e-05,6.05226]
[1777827809897,37.19,78580.08,0.0,-0.9573,4e-05,6.05226]
[1777827810076,37.19,78580.08,0.0,-0.9573,4e-05,6.05226]
[1777827811151,37.19,78579.02,0.0,-0.95733,4e-05,6.04837]
[1777827811325,37.19,78579.02,0.0,-0.95733,4e-05,6.04837]
[1777827811426,37.19,78577.89,0.0,-0.95739,4e-05,6.04163]
[1777827816743,37.2,78577.95,0.0,-0.95735,4e-05,6.04518]
[1777827822285,37.2,78577.89,0.0,-0.95733,4e-05,6.04755]
[1777827822326,37.2,78577.89,0.0,-0.95733,4e-05,6.04755]
[1777827829352,37.21,78575.33,0.0,-0.95739,4e-05,6.0406]
[1777827829577,37.21,78575.02,0.0,-0.95739,4e-05,6.04129]
[1777827830926,37.21,78574.98,0.0,-0.95739,4e-05,6.04112]
[1777827831080,37.21,78574.98,0.0,-0.95739,4e-05,6.04112]
[1777827831122,37.22,78574.94,0.0,-0.95738,4e-05,6.04162]
[1777827836884,37.22,78574.68,0.0,-0.95736,4e-05,6.04452]
[1777827842925,37.23,78574.3,0.0,-0.95734,4e-05,6.04688]
[1777827847961,37.24,78574.23,0.0,-0.95731,4e-05,6.04987]
[1777827852099,37.24,78574.26,0.0,-0.95729,4e-05,6.05195]
[1777827852324,37.24,78574.26,0.0,-0.95729,4e-05,6.05195]
[1777827856396,37.25,78573.95,0.0,-0.95729,4e-05,6.05257]
[1777827856399,37.25,78573.95,0.0,-0.95727,4e-05,6.0545]
[1777827856576,37.25,78573.95,0.0,-0.95727,4e-05,6.0545]
[1777827862065,37.26,78573.98,0.0,-0.95724,4e-05,6.05783]
[1777827863858,37.26,78573.95,0.0,-0.95724,4e-05,6.05834]
[1777827864077,37.26,78573.95,0.0,-0.95724,4e-05,6.05834]
[1777827868245,37.26,78573.91,0.0,-0.95722,4e-05,6.0607]
[1777827868331,37.26,78573.91,0.0,-0.95722,4e-05,6.0607]
[1777827868579,37.27,78574.39,0.0,-0.95719,4e-05,6.06401]
[1777827868832,37.27,78574.39,0.0,-0.95719,4e-05,6.06401]
[1777827869116,37.27,78577.95,0.0,-0.95706,4e-05,6.07924]
[1777827874151,37.27,78580.69,0.0,-0.95695,4e-05,6.09073]
[1777827879186,37.28,78580.73,0.0,-0.95692,4e-05,6.09378]
[1777827882930,37.28,78583.12,0.0,-0.95682,4e-05,6.10575]
[1777827883074,37.28,78583.12,0.0,-0.95682,4e-05,6.10575]
[1777827888249,37.29,78583.55,0.0,-0.95678,4e-05,6.11089]
[1777827888928,37.29,78583.55,0.0,-0.95678,4e-05,6.11089]
[1777827889075,37.29,78583.55,0.0,-0.95678,4e-05,6.11089]
[1777827890726,37.29,78584.0,0.0,-0.95676,4e-05,6.11336]
[1777827890827,37.29,78584.0,0.0,-0.95676,4e-05,6.11336]
[1777827891271,37.29,78583.47,0.0,-0.95677,4e-05,6.11216]
[1777827897313,37.3,78583.47,0.0,-0.95674,4e-05,6.11536]
[1777827902348,37.3,78583.21,0.0,-0.95672,4e-05,6.11739]
[1777827904362,37.31,78578.07,0.0,-0.9569,4e-05,6.09636]
[1777827909397,37.31,78580.39,0.0,-0.95679,4e-05,6.10906]
[1777827914432,37.32,78579.15,0.0,-0.95681,4e-05,6.10633]
[1777827919467,37.32,78576.6,0.0,-0.95688,4e-05,6.09806]
[1777827925509,37.33,78576.45,0.0,-0.95686,4e-05,6.10059]
[1777827928532,37.33,78589.61,0.0,-0.95636,4e-05,6.15874]
[1777827929539,37.33,78592.52,0.0,-0.95625,4e-05,6.17172]
[1777827934574,37.34,78592.66,0.0,-0.95625,4e-05,6.17108]
[1777827939609,37.34,78600.42,0.0,-0.95594,4e-05,6.20663]
[1777827941624,37.34,78604.61,0.0,-0.95578,4e-05,6.22546]
[1777827945651,37.35,78609.15,0.0,-0.9556,4e-05,6.24642]
[1777827950685,37.35,78610.97,0.0,-0.95552,4e-05,6.25568]
[1777827953707,37.35,78620.93,0.0,-0.95513,4e-05,6.29992]
[1777827954714,37.35,78624.8,0.0,-0.95498,4e-05,6.31707]
[1777827959749,37.35,78619.04,0.0,-0.95519,4e-05,6.29268]
[1777827961285,37.35,78619.04,0.0,-0.95519,4e-05,6.29268]
[1777827961325,37.35,78619.04,0.0,-0.95519,4e-05,6.29268]
[1777827961387,37.35,78618.27,0.0,-0.95522,4e-05,6.28975]
[1777827966798,37.35,78618.57,0.0,-0.9552,4e-05,6.29214]
[1777827968348,37.35,78618.57,0.0,-0.9552,4e-05,6.29214]
[1777827968812,37.36,78626.43,0.0,-0.9549,4e-05,6.32699]
[1777827969819,37.36,78628.31,0.0,-0.95482,4e-05,6.33539]
[1777827972575,37.36,78629.55,0.0,-0.95477,4e-05,6.34098]
[1777827977361,37.36,78629.32,0.0,-0.95478,4e-05,6.34068]
[1777827977581,37.36,78629.32,0.0,-0.95478,4e-05,6.34068]
[1777827977610,37.36,78629.32,0.0,-0.95478,4e-05,6.34068]
[1777827977460,37.36,78629.1,0.0,-0.95478,4e-05,6.33998]
[1777827977826,37.36,78629.1,0.0,-0.95478,4e-05,6.33998]
[1777827981725,37.36,78628.9,0.0,-0.95479,4e-05,6.33949]
[1777827981827,37.36,78628.9,0.0,-0.95479,4e-05,6.33949]
[1777827981905,37.36,78628.2,0.0,-0.95481,4e-05,6.33653]
[1777827982801,37.36,78628.2,0.0,-0.95481,4e-05,6.33653]
[1777827982825,37.36,78628.2,0.0,-0.95481,4e-05,6.33653]
[1777827987946,37.36,78628.8,0.0,-0.95478,4e-05,6.33983]
[1777827993988,37.36,78629.08,0.0,-0.95479,4e-05,6.33834]
[1777827998709,37.36,78628.85,0.0,-0.9548,4e-05,6.33767]
[1777827998830,37.36,78628.85,0.0,-0.9548,4e-05,6.33767]
[1777827998936,37.36,78628.85,0.0,-0.9548,4e-05,6.33767]
[1777827999076,37.36,78628.85,0.0,-0.9548,4e-05,6.33767]
[1777827999178,37.36,78628.82,0.0,-0.9548,4e-05,6.33762]
[1777828006072,37.36,78628.82,0.0,-0.95479,4e-05,6.33816]
[1777828008858,37.36,78627.99,0.0,-0.95482,4e-05,6.33466]
[1777828008868,37.36,78627.99,0.0,-0.95482,4e-05,6.33466]
[1777828009074,37.36,78627.99,0.0,-0.95482,4e-05,6.33466]
[1777828009093,37.36,78627.95,0.0,-0.95482,4e-05,6.33456]
[1777828014129,37.37,78626.87,0.0,-0.95486,4e-05,6.33026]
[1777828017636,37.37,78627.5,0.0,-0.95483,4e-05,6.33323]
[1777828017661,37.37,78627.57,0.0,-0.95483,4e-05,6.33374]
[1777828017825,37.37,78627.57,0.0,-0.95483,4e-05,6.33374]
[1777828022554,37.37,78626.72,0.0,-0.95486,4e-05,6.33035]
[1777828022579,37.37,78626.72,0.0,-0.95486,4e-05,6.33035]
[1777828022653,37.37,78626.86,0.0,-0.95485,4e-05,6.33119]
[1777828028254,37.37,78630.45,0.0,-0.95471,4e-05,6.34753]
[1777828028871,37.37,78630.45,0.0,-0.95471,4e-05,6.34753]
[1777828029075,37.37,78630.45,0.0,-0.95471,4e-05,6.34753]
[1777828029380,37.37,78630.45,0.0,-0.95471,4e-05,6.34753]
[1777828029580,37.37,78630.45,0.0,-0.95471,4e-05,6.34753]
[1777828029584,37.37,78629.84,0.0,-0.95473,4e-05,6.34502]
[1777828035303,37.37,78629.27,0.0,-0.95475,4e-05,6.34295]
[1777828040338,37.37,78629.23,0.0,-0.95475,4e-05,6.34318]
[1777828041749,37.37,78629.23,0.0,-0.95475,4e-05,6.34318]
[1777828041751,37.37,78629.23,0.0,-0.95475,4e-05,6.34318]
[1777828041830,37.37,78629.23,0.0,-0.95475,4e-05,6.34318]
[1777828041932,37.37,78629.23,0.0,-0.95475,4e-05,6.34334]
[1777828046380,37.37,78637.16,0.0,-0.95444,4e-05,6.37852]
[1777828047431,37.37,78637.16,0.0,-0.95444,4e-05,6.37852]
[1777828047490,37.37,78637.16,0.0,-0.95444,4e-05,6.37852]
[1777828047577,37.37,78637.16,0.0,-0.95444,4e-05,6.37852]
[1777828047592,37.37,78639.64,0.0,-0.95434,4e-05,6.38953]
[1777828059471,37.37,78639.65,0.0,-0.95436,4e-05,6.38621]
[1777828064333,37.37,78639.18,0.0,-0.95438,4e-05,6.38413]
[1777828064405,37.37,78639.18,0.0,-0.95438,4e-05,6.38413]
[1777828064582,37.37,78639.18,0.0,-0.95438,4e-05,6.38413]
[1777828064607,37.37,78637.18,0.0,-0.95446,4e-05,6.3753]
[1777828070549,37.37,78635.35,0.0,-0.95453,4e-05,6.36733]
[1777828071556,37.37,78639.3,0.0,-0.95438,4e-05,6.38476]
[1777828072367,37.37,78639.3,0.0,-0.95438,4e-05,6.38476]
[1777828072468,37.37,78639.3,0.0,-0.95438,4e-05,6.38476]
[1777828072577,37.37,78639.3,0.0,-0.95438,4e-05,6.38476]
[1777828072680,37.37,78639.33,0.0,-0.95438,4e-05,6.38488]
[1777828079612,37.37,78638.88,0.0,-0.95439,4e-05,6.38282]
[1777828084647,37.37,78637.04,0.0,-0.95447,4e-05,6.3747]
[1777828085122,37.37,78637.04,0.0,-0.95447,4e-05,6.3747]
[1777828085216,37.37,78637.04,0.0,-0.95447,4e-05,6.3747]
[1777828085326,37.37,78637.04,0.0,-0.95447,4e-05,6.3747]
[1777828088675,37.37,78637.08,0.0,-0.95446,4e-05,6.37489]
[1777828097737,37.37,78635.23,0.0,-0.95453,4e-05,6.36678]
[1777828099416,37.37,78635.23,0.0,-0.95453,4e-05,6.36678]
[1777828099577,37.37,78635.23,0.0,-0.95453,4e-05,6.36678]
[1777828099584,37.37,78635.23,0.0,-0.95453,4e-05,6.36678]
[1777828099606,37.37,78635.23,0.0,-0.95453,4e-05,6.3668]
[1777828099827,37.37,78635.23,0.0,-0.95453,4e-05,6.3668]
[1777828113850,37.37,78634.56,0.0,-0.95458,4e-05,6.36066]
[1777828115575,37.37,78634.56,0.0,-0.95458,4e-05,6.36066]
[1777828115636,37.37,78634.56,0.0,-0.95458,4e-05,6.36066]
[1777828115676,37.37,78634.74,0.0,-0.95457,4e-05,6.36147]
[1777828115836,37.37,78634.74,0.0,-0.95457,4e-05,6.36147]
[1777828120900,37.37,78634.91,0.0,-0.95457,4e-05,6.36227]
[1777828128955,37.37,78637.54,0.0,-0.95447,4e-05,6.37391]
[1777828130439,37.37,78637.54,0.0,-0.95447,4e-05,6.37391]
[1777828130555,37.37,78637.54,0.0,-0.95447,4e-05,6.37391]
[1777828130576,37.37,78637.54,0.0,-0.95447,4e-05,6.37391]
[1777828130657,37.37,78637.84,0.0,-0.95445,4e-05,6.3752]
[1777828136123,37.37,78637.92,0.0,-0.95445,4e-05,6.37549]
[1777828136181,37.37,78637.92,0.0,-0.95445,4e-05,6.37549]
[1777828136332,37.37,78637.92,0.0,-0.95445,4e-05,6.37549]
[1777828136389,37.37,78637.96,0.0,-0.95445,4e-05,6.37566]
[1777828142436,37.37,78639.65,0.0,-0.95439,4e-05,6.38302]
[1777828142511,37.37,78639.65,0.0,-0.95439,4e-05,6.38302]
[1777828142579,37.37,78639.65,0.0,-0.95439,4e-05,6.38302]
[1777828142612,37.37,78639.61,0.0,-0.95439,4e-05,6.3828]
[1777828148090,37.37,78639.76,0.0,-0.95438,4e-05,6.38336]
[1777828149445,37.37,78639.76,0.0,-0.95438,4e-05,6.38336]
[1777828149566,37.37,78639.76,0.0,-0.95438,4e-05,6.38336]
[1777828149580,37.37,78639.76,0.0,-0.95438,4e-05,6.38336]
[1777828149667,37.37,78639.76,0.0,-0.95438,4e-05,6.38332]
[1777828159167,37.37,78639.63,0.0,-0.95439,4e-05,6.3826]
[1777828164202,37.37,78639.55,0.0,-0.95439,4e-05,6.38219]
[1777828174271,37.37,78643.42,0.0,-0.95427,4e-05,6.39586]
[1777828176533,37.37,78641.18,0.0,-0.95435,4e-05,6.38594]
[1777828176577,37.37,78641.18,0.0,-0.95435,4e-05,6.38594]
[1777828176679,37.37,78641.18,0.0,-0.95435,4e-05,6.38594]
[1777828176781,37.37,78634.71,0.0,-0.9546,4e-05,6.35744]
[1777828176832,37.37,78634.71,0.0,-0.9546,4e-05,6.35744]
[1777828182328,37.37,78634.89,0.0,-0.95459,4e-05,6.35841]
[1777828184641,37.37,78634.82,0.0,-0.9546,4e-05,6.35813]
[1777828184773,37.37,78634.82,0.0,-0.9546,4e-05,6.35813]
[1777828184829,37.37,78634.82,0.0,-0.9546,4e-05,6.35813]
[1777828184802,37.37,78634.82,0.0,-0.9546,4e-05,6.3582]
[1777828191391,37.37,78634.96,0.0,-0.95459,4e-05,6.35902]
[1777828196425,37.37,78634.96,0.0,-0.95459,4e-05,6.3592]
[1777828200376,37.37,78634.8,0.0,-0.95459,4e-05,6.3586]
[1777828200470,37.37,78634.8,0.0,-0.95459,4e-05,6.3586]
[1777828200579,37.37,78634.8,0.0,-0.95459,4e-05,6.3586]
[1777828200681,37.37,78634.82,0.0,-0.95459,4e-05,6.35876]
[1777828206579,37.37,78634.79,0.0,-0.95459,4e-05,6.35878]
[1777828211614,37.37,78634.89,0.0,-0.95458,4e-05,6.3594]
[1777828216649,37.37,78637.25,0.0,-0.95449,4e-05,6.37]
[1777828220677,37.37,78641.72,0.0,-0.95432,4e-05,6.38978]
[1777828221298,37.37,78641.72,0.0,-0.95432,4e-05,6.38978]
[1777828221329,37.37,78641.72,0.0,-0.95432,4e-05,6.38978]
[1777828221362,37.37,78641.72,0.0,-0.95432,4e-05,6.38978]
[1777828221579,37.37,78641.72,0.0,-0.95432,4e-05,6.38978]
[1777828221684,37.37,78642.65,0.0,-0.95428,4e-05,6.39388]
[1777828222691,37.37,78646.01,0.0,-0.95415,4e-05,6.40872]
[1777828227725,37.37,78648.55,0.0,-0.95406,4e-05,6.41974]
[1777828229679,37.37,78648.59,0.0,-0.95406,4e-05,6.41988]
[1777828229735,37.37,78648.59,0.0,-0.95406,4e-05,6.41988]
[1777828229835,37.37,78648.59,0.0,-0.95406,4e-05,6.41988]
[1777828229740,37.37,78648.63,0.0,-0.95406,4e-05,6.42002]
[1777828231754,37.37,78653.43,0.0,-0.95389,4e-05,6.4379]
[1777828232761,37.37,78657.0,0.0,-0.95375,4e-05,6.45369]
[1777828238804,37.37,78661.24,0.0,-0.95359,4e-05,6.47201]
[1777828240351,37.37,78661.24,0.0,-0.95359,4e-05,6.47201]
[1777828240404,37.37,78661.24,0.0,-0.95359,4e-05,6.47201]
[1777828240586,37.37,78661.24,0.0,-0.95359,4e-05,6.47201]
[1777828240818,37.37,78661.59,0.0,-0.95358,4e-05,6.47335]
[1777828245853,37.37,78662.84,0.0,-0.95354,4e-05,6.4783]
[1777828250289,37.37,78661.86,0.0,-0.95358,4e-05,6.47346]
[1777828250325,37.37,78661.86,0.0,-0.95358,4e-05,6.47346]
[1777828250411,37.37,78661.86,0.0,-0.95358,4e-05,6.47346]
[1777828250580,37.37,78661.86,0.0,-0.95358,4e-05,6.47346]
[1777828251896,37.37,78661.83,0.0,-0.95358,4e-05,6.4731]
[1777828256930,37.37,78661.79,0.0,-0.95359,4e-05,6.47238]
[1777828261964,37.37,78663.14,0.0,-0.95354,4e-05,6.47785]
[1777828263168,37.37,78663.14,0.0,-0.95354,4e-05,6.47785]
[1777828263232,37.37,78663.14,0.0,-0.95354,4e-05,6.47785]
[1777828263329,37.37,78663.14,0.0,-0.95354,4e-05,6.47785]
[1777828263429,37.37,78662.34,0.0,-0.95357,4e-05,6.47417]
[1777828269015,37.36,78662.4,0.0,-0.95358,4e-05,6.47379]
[1777828274052,37.36,78662.5,0.0,-0.95359,4e-05,6.473]
[1777828276068,37.36,78676.15,0.0,-0.95305,4e-05,6.53377]
[1777828277699,37.36,78676.15,0.0,-0.95305,4e-05,6.53377]
[1777828277765,37.36,78676.15,0.0,-0.95305,4e-05,6.53377]
[1777828277857,37.36,78676.77,0.0,-0.95303,4e-05,6.53615]
[1777828279706,37.36,78677.65,0.0,-0.953,4e-05,6.54009]
[1777828279734,37.36,78677.4,0.0,-0.95301,4e-05,6.53856]
[1777828285131,37.36,78677.86,0.0,-0.953,4e-05,6.53962]
[1777828289570,37.36,78677.87,0.0,-0.95301,4e-05,6.53909]
[1777828289633,37.36,78684.33,0.0,-0.95275,4e-05,6.5679]
[1777828290167,37.36,78705.02,0.0,-0.95193,4e-05,6.66111]
[1777828291173,37.36,78707.0,0.0,-0.95188,4e-05,6.66633]
[1777828293045,37.35,78708.65,0.0,-0.95181,4e-05,6.67343]
[1777828293188,37.35,78709.01,0.0,-0.9518,4e-05,6.67465]
[1777828299230,37.35,78709.79,0.0,-0.95179,4e-05,6.67562]
[1777828304264,37.34,78710.67,0.0,-0.95178,4e-05,6.67736]
[1777828306353,37.34,78710.45,0.0,-0.95179,4e-05,6.6759]
[1777828306476,37.34,78710.45,0.0,-0.95179,4e-05,6.6759]
[1777828306578,37.34,78710.45,0.0,-0.95179,4e-05,6.6759]
[1777828306679,37.34,78710.45,0.0,-0.9518,4e-05,6.67544]
[1777828312321,37.34,78710.34,0.0,-0.95183,4e-05,6.67216]
[1777828314491,37.34,78710.36,0.0,-0.95183,4e-05,6.67179]
[1777828314550,37.34,78710.36,0.0,-0.95183,4e-05,6.67179]
[1777828314577,37.34,78710.36,0.0,-0.95183,4e-05,6.67179]
[1777828314592,37.33,78713.41,0.0,-0.95171,4e-05,6.68518]
[1777828320377,37.33,78715.92,0.0,-0.95164,4e-05,6.69357]
[1777828325412,37.32,78713.93,0.0,-0.95174,4e-05,6.68202]
[1777828330447,37.32,78712.87,0.0,-0.9518,4e-05,6.67481]
[1777828334869,37.32,78711.03,0.0,-0.95189,4e-05,6.66505]
[1777828334971,37.31,78710.77,0.0,-0.95191,4e-05,6.66298]
[1777828335050,37.31,78710.77,0.0,-0.95191,4e-05,6.66298]
[1777828335083,37.31,78710.77,0.0,-0.95191,4e-05,6.66298]
[1777828336488,37.31,78710.8,0.0,-0.95191,4e-05,6.66267]
[1777828338504,37.31,78702.1,0.0,-0.95227,4e-05,6.62237]
[1777828339380,37.31,78702.1,0.0,-0.95227,4e-05,6.62237]
[1777828339578,37.31,78702.1,0.0,-0.95227,4e-05,6.62237]
[1777828339622,37.31,78702.1,0.0,-0.95227,4e-05,6.62237]
[1777828339829,37.31,78702.1,0.0,-0.95227,4e-05,6.62237]
[1777828339920,37.31,78694.37,0.0,-0.95258,4e-05,6.58675]
[1777828345552,37.31,78692.74,0.0,-0.95266,4e-05,6.57795]
[1777828348539,37.31,78694.29,0.0,-0.9526,4e-05,6.58436]
[1777828348588,37.31,78694.29,0.0,-0.9526,4e-05,6.58436]
[1777828348800,37.31,78694.29,0.0,-0.9526,4e-05,6.58436]
[1777828348827,37.31,78694.29,0.0,-0.9526,4e-05,6.58436]
[1777828348902,37.31,78691.5,0.0,-0.95272,4e-05,6.57124]
[1777828356629,37.3,78690.78,0.0,-0.95279,4e-05,6.56288]
[1777828357131,37.3,78690.78,0.0,-0.95279,4e-05,6.56288]
[1777828357324,37.3,78690.78,0.0,-0.95279,4e-05,6.56288]
[1777828357452,37.3,78690.78,0.0,-0.95279,4e-05,6.56288]
[1777828357582,37.3,78690.78,0.0,-0.95279,4e-05,6.56288]
[1777828357636,37.3,78690.47,0.0,-0.9528,4e-05,6.56124]
[1777828362670,37.3,78690.15,0.0,-0.95282,4e-05,6.55869]
[1777828369720,37.3,78689.54,0.0,-0.95286,4e-05,6.5545]
[1777828371240,37.3,78689.83,0.0,-0.95285,4e-05,6.55561]
[1777828371325,37.3,78689.83,0.0,-0.95285,4e-05,6.55561]
[1777828371525,37.3,78689.83,0.0,-0.95285,4e-05,6.55561]
[1777828371583,37.3,78689.83,0.0,-0.95285,4e-05,6.55561]
[1777828371734,37.3,78689.86,0.0,-0.95285,4e-05,6.55555]
[1777828377778,37.29,78691.97,0.0,-0.95278,4e-05,6.56389]
[1777828378364,37.29,78691.97,0.0,-0.95278,4e-05,6.56389]
[1777828378578,37.29,78691.97,0.0,-0.95278,4e-05,6.56389]
[1777828378740,37.29,78691.97,0.0,-0.95278,4e-05,6.56389]
[1777828378827,37.29,78691.97,0.0,-0.95278,4e-05,6.56389]
[1777828378888,37.29,78691.97,0.0,-0.95278,4e-05,6.5635]
[1777828385836,37.29,78691.88,0.0,-0.9528,4e-05,6.56191]
[1777828392885,37.29,78689.65,0.0,-0.9529,4e-05,6.55047]
[1777828393496,37.29,78689.65,0.0,-0.9529,4e-05,6.55047]
[1777828393577,37.29,78689.65,0.0,-0.9529,4e-05,6.55047]
[1777828393836,37.29,78689.65,0.0,-0.9529,4e-05,6.55047]
[1777828393892,37.29,78689.68,0.0,-0.9529,4e-05,6.55043]
[1777828394075,37.29,78689.68,0.0,-0.9529,4e-05,6.55043]
[1777828402955,37.28,78689.72,0.0,-0.95291,4e-05,6.54912]
[1777828406172,37.28,78689.68,0.0,-0.95292,4e-05,6.54842]
[1777828406328,37.28,78689.68,0.0,-0.95292,4e-05,6.54842]
[1777828406490,37.28,78689.68,0.0,-0.95292,4e-05,6.54842]
[1777828406578,37.28,78689.68,0.0,-0.95292,4e-05,6.54842]
[1777828413025,37.28,78689.75,0.0,-0.95295,4e-05,6.54416]
[1777828418061,37.28,78689.46,0.0,-0.95296,4e-05,6.54199]
[1777828419337,37.28,78689.46,0.0,-0.95296,4e-05,6.54199]
[1777828419577,37.28,78689.46,0.0,-0.95296,4e-05,6.54199]
[1777828419798,37.28,78689.46,0.0,-0.95296,4e-05,6.54199]
[1777828419832,37.28,78689.46,0.0,-0.95296,4e-05,6.54199]
[1777828420074,37.28,78689.78,0.0,-0.95296,4e-05,6.54307]
[1777828425110,37.28,78689.78,0.0,-0.95296,4e-05,6.5422]
[1777828432159,37.27,78689.75,0.0,-0.95297,4e-05,6.54089]
[1777828441953,37.27,78689.75,0.0,-0.95298,4e-05,6.54056]
[1777828442075,37.27,78689.75,0.0,-0.95298,4e-05,6.54056]
[1777828442055,37.27,78692.1,0.0,-0.9529,4e-05,6.5498]
[1777828442397,37.27,78692.1,0.0,-0.9529,4e-05,6.5498]
[1777828442578,37.27,78692.1,0.0,-0.9529,4e-05,6.5498]
[1777828442176,37.27,78692.1,0.0,-0.9529,4e-05,6.5498]
[1777828451558,37.27,78692.13,0.0,-0.9529,4e-05,6.54938]
[1777828451580,37.27,78692.13,0.0,-0.9529,4e-05,6.54938]
[1777828451660,37.27,78692.34,0.0,-0.9529,4e-05,6.54921]
[1777828452163,37.27,78692.34,0.0,-0.9529,4e-05,6.54921]
[1777828452325,37.27,78692.34,0.0,-0.9529,4e-05,6.54921]
[1777828457440,37.27,78690.12,0.0,-0.953,4e-05,6.53833]
[1777828457578,37.27,78690.12,0.0,-0.953,4e-05,6.53833]
[1777828457936,37.27,78690.12,0.0,-0.953,4e-05,6.53833]
[1777828458080,37.27,78690.12,0.0,-0.953,4e-05,6.53833]
[1777828458132,37.26,78690.12,0.0,-0.953,4e-05,6.53799]
[1777828463376,37.26,78691.02,0.0,-0.95297,4e-05,6.54118]
[1777828468268,37.26,78690.39,0.0,-0.953,4e-05,6.53765]
[1777828468324,37.26,78690.39,0.0,-0.953,4e-05,6.53765]
[1777828468714,37.26,78690.39,0.0,-0.953,4e-05,6.53765]
[1777828468828,37.26,78690.39,0.0,-0.953,4e-05,6.53765]
[1777828468924,37.26,78690.68,0.0,-0.953,4e-05,6.53862]
[1777828474453,37.26,78690.44,0.0,-0.95303,4e-05,6.53341]
[1777828481502,37.26,78690.26,0.0,-0.95305,4e-05,6.53155]
[1777828486537,37.26,78689.57,0.0,-0.95308,4e-05,6.52779]
[1777828487235,37.26,78689.57,0.0,-0.95308,4e-05,6.52779]
[1777828487324,37.26,78689.57,0.0,-0.95308,4e-05,6.52779]
[1777828487823,37.26,78689.57,0.0,-0.95308,4e-05,6.52779]
[1777828488077,37.26,78689.57,0.0,-0.95308,4e-05,6.52779]
[1777828488098,37.26,78689.13,0.0,-0.9531,4e-05,6.52557]
[1777828489558,37.26,78686.64,0.0,-0.9532,4e-05,6.51429]
[1777828492578,37.25,78684.16,0.0,-0.9533,4e-05,6.5029]
[1777828493805,37.25,78684.16,0.0,-0.9533,4e-05,6.5029]
[1777828493829,37.25,78684.16,0.0,-0.9533,4e-05,6.5029]
[1777828493863,37.25,78684.16,0.0,-0.9533,4e-05,6.5029]
[1777828494081,37.25,78684.16,0.0,-0.9533,4e-05,6.5029]
[1777828493907,37.25,78684.2,0.0,-0.9533,4e-05,6.503]
[1777828501642,37.25,78683.64,0.0,-0.95333,4e-05,6.4999]
[1777828502840,37.25,78683.64,0.0,-0.95333,4e-05,6.4999]
[1777828503075,37.25,78683.64,0.0,-0.95333,4e-05,6.4999]
[1777828505670,37.25,78685.8,0.0,-0.95325,4e-05,6.5093]
[1777828506677,37.25,78690.72,0.0,-0.95305,4e-05,6.5313]
[1777828507294,37.25,78690.72,0.0,-0.95305,4e-05,6.5313]
[1777828507329,37.25,78690.72,0.0,-0.95305,4e-05,6.5313]
[1777828507684,37.25,78693.02,0.0,-0.95296,4e-05,6.54152]
[1777828509077,37.25,78693.02,0.0,-0.95296,4e-05,6.54152]
[1777828509092,37.25,78693.02,0.0,-0.95296,4e-05,6.54152]
[1777828509137,37.25,78697.54,0.0,-0.95279,4e-05,6.56156]
[1777828509328,37.25,78697.54,0.0,-0.95279,4e-05,6.56156]
[1777828513080,37.25,78698.52,0.0,-0.95275,4e-05,6.56562]
[1777828513182,37.25,78698.44,0.0,-0.95276,4e-05,6.56491]
[1777828518761,37.25,78693.9,0.0,-0.95295,4e-05,6.54356]
[1777828520068,37.25,78693.9,0.0,-0.95295,4e-05,6.54356]
[1777828520079,37.25,78693.9,0.0,-0.95295,4e-05,6.54356]
[1777828525051,37.25,78693.56,0.0,-0.95297,4e-05,6.54126]
[1777828525076,37.25,78693.56,0.0,-0.95297,4e-05,6.54126]
[1777828525477,37.25,78694.05,0.0,-0.95295,4e-05,6.54315]
[1777828525577,37.25,78694.05,0.0,-0.95295,4e-05,6.54315]
[1777828525811,37.25,78694.08,0.0,-0.95295,4e-05,6.54329]
[1777828530846,37.25,78694.12,0.0,-0.95295,4e-05,6.54266]
[1777828544944,37.24,78693.95,0.0,-0.953,4e-05,6.53625]
[1777828549979,37.24,78694.37,0.0,-0.953,4e-05,6.53717]
[1777828553023,37.24,78695.59,0.0,-0.95295,4e-05,6.54234]
[1777828553076,37.24,78695.59,0.0,-0.95295,4e-05,6.54234]
[1777828564080,37.23,78697.2,0.0,-0.95291,4e-05,6.54747]
[1777828564622,37.23,78697.2,0.0,-0.95291,4e-05,6.54747]
[1777828564825,37.23,78697.2,0.0,-0.95291,4e-05,6.54747]
[1777828566170,37.23,78697.23,0.0,-0.95291,4e-05,6.54742]
[1777828566332,37.23,78697.34,0.0,-0.9529,4e-05,6.54774]
[1777828567101,37.23,78697.38,0.0,-0.9529,4e-05,6.54773]
[1777828572136,37.23,78697.98,0.0,-0.95289,4e-05,6.54951]
[1777828574262,37.23,78698.02,0.0,-0.95289,4e-05,6.5495]
[1777828574326,37.23,78698.02,0.0,-0.95289,4e-05,6.5495]
[1777828580193,37.23,78698.03,0.0,-0.9529,4e-05,6.54825]
[1777828587243,37.23,78697.92,0.0,-0.95292,4e-05,6.54648]
[1777828592278,37.22,78697.87,0.0,-0.95295,4e-05,6.542]
[1777828597312,37.22,78697.52,0.0,-0.95297,4e-05,6.53955]
[1777828599753,37.22,78697.52,0.0,-0.95297,4e-05,6.53955]
[1777828599825,37.22,78697.52,0.0,-0.95297,4e-05,6.53955]
[1777828601566,37.22,78696.02,0.0,-0.95303,4e-05,6.5323]
[1777828601575,37.22,78696.02,0.0,-0.95303,4e-05,6.5323]
[1777828601601,37.22,78696.86,0.0,-0.953,4e-05,6.53593]
[1777828608390,37.22,78696.66,0.0,-0.95302,4e-05,6.53394]
[1777828614432,37.22,78697.09,0.0,-0.95301,4e-05,6.535]
[1777828618064,37.22,78697.05,0.0,-0.95301,4e-05,6.53468]
[1777828618080,37.22,78697.05,0.0,-0.95301,4e-05,6.53468]
[1777828624501,37.21,78696.88,0.0,-0.95303,4e-05,6.53267]
[1777828629536,37.21,78697.02,0.0,-0.95303,4e-05,6.53265]
[1777828635579,37.21,78696.91,0.0,-0.95304,4e-05,6.5314]
[1777828640614,37.21,78696.59,0.0,-0.95306,4e-05,6.52936]
[1777828648670,37.21,78696.84,0.0,-0.95306,4e-05,6.52955]
[1777828657733,37.21,78696.76,0.0,-0.95309,4e-05,6.52484]
[1777828659392,37.21,78696.94,0.0,-0.95309,4e-05,6.52555]
[1777828659577,37.21,78696.94,0.0,-0.95309,4e-05,6.52555]
[1777828661610,37.21,78698.67,0.0,-0.95302,4e-05,6.53311]
[1777828661825,37.21,78698.67,0.0,-0.95302,4e-05,6.53311]
[1777828661927,37.2,78698.74,0.0,-0.95302,4e-05,6.5333]
[1777828668810,37.2,78698.4,0.0,-0.95304,4e-05,6.53097]
[1777828670114,37.2,78698.4,0.0,-0.95304,4e-05,6.53097]
[1777828680894,37.2,78700.56,0.0,-0.95297,4e-05,6.53931]
[1777828685929,37.2,78700.56,0.0,-0.95297,4e-05,6.53873]
[1777828692977,37.2,78700.6,0.0,-0.95298,4e-05,6.53813]
[1777828698013,37.2,78710.08,0.0,-0.9526,4e-05,6.58043]
[1777828700027,37.2,78710.65,0.0,-0.95258,4e-05,6.58269]
[1777828704056,37.19,78702.44,0.0,-0.95292,4e-05,6.54487]
[1777828705063,37.19,78698.06,0.0,-0.95309,4e-05,6.52496]
[1777828707077,37.19,78700.77,0.0,-0.95299,4e-05,6.53692]
[1777828709091,37.19,78705.67,0.0,-0.9528,4e-05,6.55877]
[1777828711105,37.19,78709.44,0.0,-0.95267,4e-05,6.57216]
[1777828716140,37.19,78709.73,0.0,-0.95267,4e-05,6.57259]
[1777828721175,37.19,78710.01,0.0,-0.95266,4e-05,6.57287]
[1777828732251,37.19,78710.05,0.0,-0.95268,4e-05,6.57132]
[1777828741314,37.18,78710.18,0.0,-0.95268,4e-05,6.57061]
[1777828753399,37.18,78710.01,0.0,-0.95271,4e-05,6.56822]
[1777828762465,37.18,78710.04,0.0,-0.95271,4e-05,6.56722]
[1777828770520,37.18,78710.08,0.0,-0.95272,4e-05,6.56644]
[1777828776562,37.17,78710.16,0.0,-0.95275,4e-05,6.56273]
[1777828779584,37.17,78717.06,0.0,-0.95248,4e-05,6.59355]
[1777828781598,37.17,78721.39,0.0,-0.95231,4e-05,6.61282]
[1777828786633,37.17,78721.98,0.0,-0.95229,4e-05,6.61447]
[1777828791668,37.17,78724.19,0.0,-0.95221,4e-05,6.62346]
[1777828800731,37.16,78721.94,0.0,-0.95232,4e-05,6.61122]
[1777828805766,37.16,78725.46,0.0,-0.95219,4e-05,6.62616]
[1777828810801,37.16,78725.48,0.0,-0.9522,4e-05,6.62505]
[1777828815835,37.16,78725.41,0.0,-0.95221,4e-05,6.62347]
[1777828820871,37.16,78722.23,0.0,-0.95235,4e-05,6.60779]
[1777828827920,37.15,78720.85,0.0,-0.95242,4e-05,6.59982]
[1777828838997,37.15,78721.03,0.0,-0.95246,4e-05,6.59457]
[1777828841011,37.15,78712.68,0.0,-0.9528,4e-05,6.55627]
[1777828842018,37.15,78707.64,0.0,-0.953,4e-05,6.53333]
[1777828848062,37.14,78708.68,0.0,-0.95297,4e-05,6.53709]
[1777828851084,37.14,78716.05,0.0,-0.95268,4e-05,6.56988]
[1777828857126,37.14,78717.89,0.0,-0.95262,4e-05,6.57688]
[1777828862161,37.14,78719.19,0.0,-0.95258,4e-05,6.58159]
[1777828867196,37.14,78719.0,0.0,-0.95259,4e-05,6.57956]
[1777828871224,37.13,78722.84,0.0,-0.95245,4e-05,6.59602]
[1777828876259,37.13,78722.95,0.0,-0.95246,4e-05,6.59525]
[1777828881297,37.13,78722.32,0.0,-0.95249,4e-05,6.59115]
[1777828886332,37.13,78722.51,0.0,-0.9525,4e-05,6.5908]
[1777828891367,37.12,78723.99,0.0,-0.95247,4e-05,6.59273]
[1777828896402,37.12,78715.43,0.0,-0.95282,4e-05,6.55279]
[1777828897409,37.12,78713.76,0.0,-0.95289,4e-05,6.54508]
[1777828898415,37.12,78709.77,0.0,-0.95305,4e-05,6.52692]
[1777828903451,37.12,78707.25,0.0,-0.95316,4e-05,6.51498]
[1777828908488,37.12,78706.7,0.0,-0.95318,4e-05,6.51193]
[1777828916542,37.12,78706.53,0.0,-0.9532,4e-05,6.51026]
[1777828921577,37.11,78706.35,0.0,-0.95321,4e-05,6.50888]
[1777828928062,37.11,78706.39,0.0,-0.95321,4e-05,6.50894]
[1777828933661,37.11,78708.72,0.0,-0.95313,4e-05,6.51811]
[1777828938696,37.11,78706.97,0.0,-0.95321,4e-05,6.50964]
[1777828939703,37.11,78714.15,0.0,-0.95292,4e-05,6.54189]
[1777828941717,37.11,78718.36,0.0,-0.95276,4e-05,6.56057]
[1777828946752,37.11,78719.23,0.0,-0.95273,4e-05,6.56356]
[1777828952795,37.11,78721.44,0.0,-0.95268,4e-05,6.56905]
[1777828957830,37.1,78726.42,0.0,-0.95249,4e-05,6.59061]
[1777828962865,37.1,78727.95,0.0,-0.95243,4e-05,6.59634]
[1777828967900,37.1,78730.55,0.0,-0.95234,4e-05,6.60699]
[1777828968907,37.1,78735.79,0.0,-0.95213,4e-05,6.63059]
[1777828971929,37.1,78737.95,0.0,-0.95205,4e-05,6.63955]
[1777828976964,37.09,78737.22,0.0,-0.9521,4e-05,6.63461]
[1777828978978,37.09,78733.42,0.0,-0.95226,4e-05,6.61669]
[1777828985020,37.09,78732.7,0.0,-0.9523,4e-05,6.61168]
[1777828990055,37.09,78732.0,0.0,-0.95234,4e-05,6.60702]
[1777828995090,37.08,78730.94,0.0,-0.9524,4e-05,6.60076]
[1777829000126,37.08,78734.11,0.0,-0.95228,4e-05,6.61371]
[1777829005161,37.08,78737.26,0.0,-0.95217,4e-05,6.62643]
[1777829007174,37.08,78742.54,0.0,-0.95196,4e-05,6.64983]
[1777829011203,37.07,78746.33,0.0,-0.95185,4e-05,6.66224]
[1777829013208,37.07,78746.58,0.0,-0.95184,4e-05,6.66299]
[1777829013324,37.07,78746.58,0.0,-0.95184,4e-05,6.66299]
[1777829013425,37.07,78746.62,0.0,-0.95184,4e-05,6.66278]
[1777829018172,37.07,78747.85,0.0,-0.95181,4e-05,6.66689]
[1777829021083,37.07,78750.96,0.0,-0.95169,4e-05,6.67999]
[1777829024004,37.06,78752.67,0.0,-0.95163,4e-05,6.68666]
[1777829024076,37.06,78752.67,0.0,-0.95163,4e-05,6.68666]
[1777829024294,37.06,78752.74,0.0,-0.95163,4e-05,6.68659]
[1777829026308,37.06,78761.53,0.0,-0.95128,4e-05,6.72618]
[1777829027561,37.06,78761.53,0.0,-0.95128,4e-05,6.72618]
[1777829027580,37.06,78761.53,0.0,-0.95128,4e-05,6.72618]
[1777829033358,37.05,78763.4,0.0,-0.95123,4e-05,6.73161]
[1777829034365,37.05,78754.98,0.0,-0.95158,4e-05,6.69244]
[1777829035372,37.05,78749.86,0.0,-0.95179,4e-05,6.6685]
[1777829036379,37.05,78749.37,0.0,-0.95182,4e-05,6.66586]
[1777829037341,37.05,78749.37,0.0,-0.95182,4e-05,6.66586]
[1777829037575,37.05,78749.37,0.0,-0.95182,4e-05,6.66586]
[1777829038148,37.05,78749.07,0.0,-0.95183,4e-05,6.66377]
[1777829038329,37.05,78749.07,0.0,-0.95183,4e-05,6.66377]
[1777829038393,37.05,78749.15,0.0,-0.95183,4e-05,6.66414]
[1777829043428,37.05,78751.33,0.0,-0.95176,4e-05,6.67238]
[1777829045442,37.05,78757.34,0.0,-0.95152,4e-05,6.69926]
[1777829046754,37.05,78759.16,0.0,-0.95145,4e-05,6.70728]
[1777829046826,37.05,78759.16,0.0,-0.95145,4e-05,6.70728]
[1777829052492,37.04,78755.93,0.0,-0.9516,4e-05,6.69014]
[1777829057527,37.04,78756.27,0.0,-0.95161,4e-05,6.68948]
[1777829061555,37.03,78761.99,0.0,-0.95139,4e-05,6.7143]
[1777829063375,37.03,78763.43,0.0,-0.95133,4e-05,6.72052]
[1777829063575,37.03,78763.43,0.0,-0.95133,4e-05,6.72052]
[1777829064257,37.03,78763.59,0.0,-0.95133,4e-05,6.72083]
[1777829064325,37.03,78763.59,0.0,-0.95133,4e-05,6.72083]
[1777829064576,37.03,78763.62,0.0,-0.95133,4e-05,6.72055]
[1777829068977,37.03,78764.78,0.0,-0.9513,4e-05,6.72421]
[1777829069078,37.03,78764.78,0.0,-0.9513,4e-05,6.72421]
[1777829077715,37.02,78764.98,0.0,-0.95134,4e-05,6.71878]
[1777829080312,37.02,78765.15,0.0,-0.95135,4e-05,6.71789]
[1777829080330,37.02,78765.15,0.0,-0.95135,4e-05,6.71789]
[1777829080598,37.02,78765.15,0.0,-0.95135,4e-05,6.71789]
[1777829080679,37.02,78765.15,0.0,-0.95135,4e-05,6.71747]
[1777829080825,37.02,78765.15,0.0,-0.95135,4e-05,6.71747]
[1777829086731,37.01,78765.19,0.0,-0.95137,4e-05,6.71511]
[1777829090270,37.01,78761.97,0.0,-0.95152,4e-05,6.69906]
[1777829090328,37.01,78761.97,0.0,-0.95152,4e-05,6.69906]
[1777829096264,37.01,78761.21,0.0,-0.95157,4e-05,6.69362]
[1777829096329,37.01,78761.21,0.0,-0.95157,4e-05,6.69362]
[1777829096524,37.01,78761.21,0.0,-0.95157,4e-05,6.69362]
[1777829096576,37.01,78761.21,0.0,-0.95157,4e-05,6.69362]
[1777829096676,37.01,78760.13,0.0,-0.95162,4e-05,6.68791]
[1777829101838,37.0,78759.11,0.0,-0.95167,4e-05,6.68143]
[1777829106172,37.0,78761.17,0.0,-0.9516,4e-05,6.68982]
[1777829106326,37.0,78761.17,0.0,-0.9516,4e-05,6.68982]
[1777829111908,36.99,78761.27,0.0,-0.95162,4e-05,6.68773]
[1777829116943,36.99,78761.09,0.0,-0.95164,4e-05,6.68513]
[1777829121978,36.99,78761.16,0.0,-0.95166,4e-05,6.6837]
[1777829127013,36.98,78759.87,0.0,-0.95172,4e-05,6.67608]
[1777829129027,36.98,78764.65,0.0,-0.95153,4e-05,6.69738]
[1777829130481,36.98,78764.65,0.0,-0.95153,4e-05,6.69738]
[1777829130577,36.98,78764.65,0.0,-0.95153,4e-05,6.69738]
[1777829130836,36.98,78764.99,0.0,-0.95153,4e-05,6.6982]
[1777829131082,36.98,78764.99,0.0,-0.95153,4e-05,6.6982]
[1777829131184,36.98,78765.07,0.0,-0.95155,4e-05,6.69517]
[1777829137084,36.98,78765.06,0.0,-0.95157,4e-05,6.69291]
[1777829139967,36.98,78765.77,0.0,-0.95155,4e-05,6.69543]
[1777829140080,36.98,78765.77,0.0,-0.95155,4e-05,6.69543]
[1777829145139,36.97,78766.21,0.0,-0.95155,4e-05,6.69519]
[1777829150175,36.97,78766.83,0.0,-0.95154,4e-05,6.69614]
[1777829152239,36.97,78768.66,0.0,-0.95147,4e-05,6.70419]
[1777829152330,36.97,78768.66,0.0,-0.95147,4e-05,6.70419]
[1777829152772,36.97,78768.66,0.0,-0.95147,4e-05,6.70419]
[1777829152833,36.97,78768.66,0.0,-0.95147,4e-05,6.70419]
[1777829152823,36.96,78773.97,0.0,-0.95126,4e-05,6.72785]
[1777829156217,36.96,78780.01,0.0,-0.95102,4e-05,6.75445]
[1777829157224,36.96,78784.41,0.0,-0.95084,4e-05,6.77442]
[1777829159069,36.96,78785.05,0.0,-0.95082,4e-05,6.77689]
[1777829159082,36.96,78785.05,0.0,-0.95082,4e-05,6.77689]
[1777829160248,36.96,78778.26,0.0,-0.95111,4e-05,6.74444]
[1777829161255,36.96,78773.59,0.0,-0.95131,4e-05,6.72241]
[1777829163136,36.96,78771.84,0.0,-0.95138,4e-05,6.71392]
[1777829163330,36.96,78771.84,0.0,-0.95138,4e-05,6.71392]
[1777829163540,36.96,78771.84,0.0,-0.95138,4e-05,6.71392]
[1777829163581,36.96,78771.84,0.0,-0.95138,4e-05,6.71392]
[1777829163682,36.96,78771.0,0.0,-0.95142,4e-05,6.70924]
[1777829169311,36.95,78769.59,0.0,-0.9515,4e-05,6.7008]
[1777829170318,36.95,78763.15,0.0,-0.95177,4e-05,6.67081]
[1777829171596,36.95,78763.15,0.0,-0.95177,4e-05,6.67081]
[1777829171833,36.95,78763.15,0.0,-0.95177,4e-05,6.67081]
[1777829177368,36.95,78764.41,0.0,-0.95173,4e-05,6.67434]
[1777829179431,36.95,78764.42,0.0,-0.95174,4e-05,6.67407]
[1777829179577,36.95,78764.42,0.0,-0.95174,4e-05,6.67407]
[1777829179791,36.95,78764.42,0.0,-0.95174,4e-05,6.67407]
[1777829179827,36.95,78764.42,0.0,-0.95174,4e-05,6.67407]
[1777829179818,36.94,78764.42,0.0,-0.95174,4e-05,6.67344]
[1777829186519,36.94,78764.61,0.0,-0.95174,4e-05,6.67337]
[1777829186581,36.94,78764.61,0.0,-0.95174,4e-05,6.67337]
[1777829193479,36.94,78769.25,0.0,-0.95161,4e-05,6.68805]
[1777829197300,36.93,78772.31,0.0,-0.95149,4e-05,6.70114]
[1777829197332,36.93,78772.31,0.0,-0.95149,4e-05,6.70114]
[1777829197880,36.93,78772.31,0.0,-0.95149,4e-05,6.70114]
[1777829198074,36.93,78772.65,0.0,-0.95148,4e-05,6.70237]
[1777829198514,36.93,78772.73,0.0,-0.95148,4e-05,6.70239]
[1777829203549,36.93,78772.71,0.0,-0.9515,4e-05,6.70053]
[1777829204286,36.93,78772.71,0.0,-0.9515,4e-05,6.70053]
[1777829204327,36.93,78772.71,0.0,-0.9515,4e-05,6.70053]
[1777829209591,36.93,78773.0,0.0,-0.9515,4e-05,6.69978]
[1777829214628,36.92,78772.24,0.0,-0.95155,4e-05,6.69458]
[1777829215214,36.92,78772.24,0.0,-0.95155,4e-05,6.69458]
[1777829215327,36.92,78772.24,0.0,-0.95155,4e-05,6.69458]
[1777829215597,36.92,78772.24,0.0,-0.95155,4e-05,6.69458]
[1777829215828,36.92,78772.24,0.0,-0.95155,4e-05,6.69458]
[1777829215847,36.92,78772.24,0.0,-0.95156,4e-05,6.69391]
[1777829220670,36.92,78765.62,0.0,-0.95184,4e-05,6.66214]
[1777829221696,36.92,78765.62,0.0,-0.95184,4e-05,6.66214]
[1777829221829,36.92,78765.62,0.0,-0.95184,4e-05,6.66214]
[1777829221790,36.92,78756.55,0.0,-0.95221,4e-05,6.61998]
[1777829222684,36.92,78755.18,0.0,-0.95227,4e-05,6.6135]
[1777829228726,36.91,78754.86,0.0,-0.95229,4e-05,6.61078]
[1777829230886,36.91,78754.86,0.0,-0.95229,4e-05,6.61078]
[1777829230888,36.91,78745.36,0.0,-0.95268,4e-05,6.56723]
[1777829231750,36.91,78737.46,0.0,-0.953,4e-05,6.53097]
[1777829232757,36.91,78737.81,0.0,-0.95298,4e-05,6.53247]
[1777829234493,36.91,78738.13,0.0,-0.95297,4e-05,6.53383]
[1777829239806,36.91,78741.04,0.0,-0.95286,4e-05,6.5464]
[1777829244841,36.91,78741.09,0.0,-0.95287,4e-05,6.54601]
[1777829247862,36.91,78745.78,0.0,-0.95268,4e-05,6.56694]
[1777829248869,36.91,78749.62,0.0,-0.95253,4e-05,6.58428]
[1777829249751,36.91,78749.62,0.0,-0.95253,4e-05,6.58428]
[1777829249828,36.91,78749.62,0.0,-0.95253,4e-05,6.58428]
[1777829250300,36.91,78750.59,0.0,-0.95249,4e-05,6.58852]
[1777829250326,36.91,78750.59,0.0,-0.95249,4e-05,6.58852]
[1777829250882,36.91,78751.77,0.0,-0.95244,4e-05,6.59372]
[1777829255918,36.91,78751.62,0.0,-0.95248,4e-05,6.58878]
[1777829260953,36.9,78752.49,0.0,-0.95245,4e-05,6.59194]
[1777829265988,36.9,78752.43,0.0,-0.95246,4e-05,6.59091]
[1777829271023,36.9,78752.47,0.0,-0.95247,4e-05,6.59041]
[1777829277687,36.9,78752.25,0.0,-0.95248,4e-05,6.5889]
[1777829277827,36.9,78752.25,0.0,-0.95248,4e-05,6.5889]
[1777829283113,36.9,78752.57,0.0,-0.95248,4e-05,6.58944]
[1777829288150,36.9,78751.83,0.0,-0.95251,4e-05,6.58555]
[1777829289389,36.9,78751.83,0.0,-0.95251,4e-05,6.58555]
[1777829289578,36.9,78751.83,0.0,-0.95251,4e-05,6.58555]
[1777829289829,36.9,78751.83,0.0,-0.95251,4e-05,6.58555]
[1777829289923,36.9,78752.07,0.0,-0.9525,4e-05,6.58645]
[1777829290082,36.9,78752.07,0.0,-0.9525,4e-05,6.58645]
[1777829293130,36.9,78750.88,0.0,-0.95255,4e-05,6.58083]
[1777829293327,36.9,78750.88,0.0,-0.95255,4e-05,6.58083]
[1777829296207,36.9,78746.4,0.0,-0.95274,4e-05,6.56008]
[1777829297343,36.9,78746.4,0.0,-0.95274,4e-05,6.56008]
[1777829297582,36.9,78746.4,0.0,-0.95274,4e-05,6.56008]
[1777829297774,36.9,78746.4,0.0,-0.95274,4e-05,6.56008]
[1777829297830,36.9,78746.4,0.0,-0.95274,4e-05,6.56008]
[1777829297875,36.9,78741.32,0.0,-0.95294,4e-05,6.53692]
[1777829303256,36.9,78738.71,0.0,-0.95304,4e-05,6.52501]
[1777829308470,36.9,78736.57,0.0,-0.95313,4e-05,6.51521]
[1777829308579,36.9,78736.57,0.0,-0.95313,4e-05,6.51521]
[1777829314333,36.9,78731.73,0.0,-0.95335,4e-05,6.48993]
[1777829316252,36.9,78730.54,0.0,-0.95339,4e-05,6.48454]
[1777829316329,36.9,78730.54,0.0,-0.95339,4e-05,6.48454]
[1777829316814,36.9,78730.54,0.0,-0.95339,4e-05,6.48454]
[1777829316830,36.9,78730.54,0.0,-0.95339,4e-05,6.48454]
[1777829316905,36.9,78730.54,0.0,-0.95339,4e-05,6.48453]
[1777829322390,36.9,78731.06,0.0,-0.95337,4e-05,6.48679]
[1777829328432,36.9,78731.03,0.0,-0.95338,4e-05,6.48648]
[1777829337495,36.9,78730.92,0.0,-0.95338,4e-05,6.48565]
[1777829344545,36.89,78729.96,0.0,-0.95342,4e-05,6.48099]
[1777829347498,36.89,78729.89,0.0,-0.95343,4e-05,6.48063]
[1777829347578,36.89,78729.89,0.0,-0.95343,4e-05,6.48063]
[1777829353450,36.89,78727.89,0.0,-0.95351,4e-05,6.47127]
[1777829353581,36.89,78727.89,0.0,-0.95351,4e-05,6.47127]
[1777829353681,36.89,78727.89,0.0,-0.95351,4e-05,6.47123]
[1777829356966,36.89,78727.42,0.0,-0.95353,4e-05,6.46907]
[1777829357082,36.89,78727.42,0.0,-0.95353,4e-05,6.46907]
[1777829368713,36.89,78727.42,0.0,-0.95354,4e-05,6.46849]
[1777829377019,36.89,78727.15,0.0,-0.95357,4e-05,6.46373]
[1777829380430,36.89,78727.19,0.0,-0.95357,4e-05,6.46363]
[1777829380577,36.89,78727.19,0.0,-0.95357,4e-05,6.46363]
[1777829380862,36.89,78727.19,0.0,-0.95357,4e-05,6.46363]
[1777829380933,36.89,78727.1,0.0,-0.95358,4e-05,6.46307]
[1777829381078,36.89,78727.1,0.0,-0.95358,4e-05,6.46307]
[1777829390612,36.89,78726.03,0.0,-0.95362,4e-05,6.45809]
[1777829390827,36.89,78726.03,0.0,-0.95362,4e-05,6.45809]
[1777829399935,36.89,78725.16,0.0,-0.95366,4e-05,6.45351]
[1777829404973,36.89,78725.93,0.0,-0.95363,4e-05,6.45687]
[1777829411016,36.89,78725.93,0.0,-0.95363,4e-05,6.45676]
[1777829417059,36.89,78725.96,0.0,-0.95363,4e-05,6.45684]
[1777829420819,36.89,78725.82,0.0,-0.95364,4e-05,6.4562]
[1777829420830,36.89,78725.82,0.0,-0.95364,4e-05,6.4562]
[1777829421421,36.89,78725.82,0.0,-0.95364,4e-05,6.4562]
[1777829421576,36.89,78725.82,0.0,-0.95364,4e-05,6.4562]
[1777829421585,36.89,78725.82,0.0,-0.95364,4e-05,6.4562]
[1777829427132,36.89,78724.52,0.0,-0.95369,4e-05,6.45038]
[1777829429048,36.89,78724.52,0.0,-0.95369,4e-05,6.45038]
[1777829429079,36.89,78724.52,0.0,-0.95369,4e-05,6.45038]
[1777829436194,36.89,78723.86,0.0,-0.95373,4e-05,6.44423]
[1777829437769,36.89,78723.86,0.0,-0.95373,4e-05,6.44423]
[1777829437827,36.89,78723.86,0.0,-0.95373,4e-05,6.44423]
[1777829438823,36.89,78720.78,0.0,-0.95386,4e-05,6.43044]
[1777829439083,36.89,78720.78,0.0,-0.95386,4e-05,6.43044]
[1777829438871,36.89,78720.43,0.0,-0.95387,4e-05,6.42887]
[1777829443245,36.89,78725.66,0.0,-0.95366,4e-05,6.45259]
[1777829444851,36.89,78725.66,0.0,-0.95366,4e-05,6.45259]
[1777829445088,36.89,78725.66,0.0,-0.95366,4e-05,6.45259]
[1777829448282,36.89,78726.26,0.0,-0.95364,4e-05,6.45533]
[1777829448327,36.89,78726.26,0.0,-0.95364,4e-05,6.45533]
[1777829448469,36.89,78726.26,0.0,-0.95364,4e-05,6.45533]
[1777829448584,36.89,78726.26,0.0,-0.95364,4e-05,6.45533]
[1777829448682,36.89,78727.23,0.0,-0.9536,4e-05,6.45971]
[1777829449285,36.89,78734.5,0.0,-0.95331,4e-05,6.49254]
[1777829450292,36.89,78738.29,0.0,-0.95316,4e-05,6.50964]
[1777829455327,36.89,78736.93,0.0,-0.95322,4e-05,6.50309]
[1777829460045,36.89,78735.47,0.0,-0.95328,4e-05,6.49627]
[1777829460075,36.89,78735.47,0.0,-0.95328,4e-05,6.49627]
[1777829465397,36.89,78735.09,0.0,-0.9533,4e-05,6.49408]
[1777829471439,36.89,78734.96,0.0,-0.95331,4e-05,6.49306]
[1777829479496,36.89,78735.35,0.0,-0.95329,4e-05,6.49423]
[1777829488559,36.88,78735.39,0.0,-0.9533,4e-05,6.49369]
[1777829500643,36.88,78735.42,0.0,-0.95333,4e-05,6.48946]
[1777829505296,36.88,78735.1,0.0,-0.95334,4e-05,6.48776]
[1777829505325,36.88,78735.1,0.0,-0.95334,4e-05,6.48776]
[1777829506452,36.88,78735.21,0.0,-0.95334,4e-05,6.4881]
[1777829506578,36.88,78735.21,0.0,-0.95334,4e-05,6.4881]
[1777829506685,36.88,78734.02,0.0,-0.95339,4e-05,6.48264]
[1777829516755,36.88,78732.31,0.0,-0.95346,4e-05,6.47428]
[1777829521790,36.88,78732.34,0.0,-0.95347,4e-05,6.47409]
[1777829522370,36.88,78732.34,0.0,-0.95347,4e-05,6.47409]
[1777829522576,36.88,78732.34,0.0,-0.95347,4e-05,6.47409]
[1777829527525,36.88,78732.45,0.0,-0.95346,4e-05,6.47424]
[1777829527580,36.88,78732.45,0.0,-0.95346,4e-05,6.47424]
[1777829527831,36.88,78733.47,0.0,-0.95342,4e-05,6.47878]
[1777829529074,36.88,78733.47,0.0,-0.95342,4e-05,6.47878]
[1777829529326,36.88,78735.04,0.0,-0.95336,4e-05,6.4857]
[1777829534882,36.88,78735.09,0.0,-0.95337,4e-05,6.4855]
[1777829539916,36.88,78735.24,0.0,-0.95336,4e-05,6.48573]
[1777829541007,36.88,78735.24,0.0,-0.95336,4e-05,6.48573]
[1777829541075,36.88,78735.24,0.0,-0.95336,4e-05,6.48573]
[1777829541928,36.88,78735.81,0.0,-0.95334,4e-05,6.48814]
[1777829542079,36.88,78735.81,0.0,-0.95334,4e-05,6.48814]
[1777829542160,36.88,78735.32,0.0,-0.95336,4e-05,6.48583]
[1777829547972,36.88,78735.05,0.0,-0.95338,4e-05,6.48418]
[1777829553007,36.87,78734.77,0.0,-0.95341,4e-05,6.47916]
[1777829560056,36.87,78734.73,0.0,-0.95342,4e-05,6.47845]
[1777829565150,36.87,78735.01,0.0,-0.95341,4e-05,6.47935]
[1777829565325,36.87,78737.41,0.0,-0.95332,4e-05,6.49013]
[1777829574155,36.87,78737.94,0.0,-0.95331,4e-05,6.49156]
[1777829575693,36.87,78737.73,0.0,-0.95331,4e-05,6.4905]
[1777829575826,36.87,78737.73,0.0,-0.95331,4e-05,6.4905]
[1777829576693,36.87,78738.0,0.0,-0.9533,4e-05,6.4916]
[1777829576831,36.87,78738.0,0.0,-0.9533,4e-05,6.4916]
[1777829577176,36.87,78738.22,0.0,-0.9533,4e-05,6.49248]
[1777829582211,36.87,78738.25,0.0,-0.9533,4e-05,6.49199]
[1777829584225,36.87,78742.6,0.0,-0.95313,4e-05,6.51145]
[1777829585188,36.87,78742.6,0.0,-0.95313,4e-05,6.51145]
[1777829585324,36.87,78742.63,0.0,-0.95313,4e-05,6.51143]
[1777829587246,36.87,78748.73,0.0,-0.95289,4e-05,6.53882]
[1777829587848,36.87,78748.73,0.0,-0.95289,4e-05,6.53882]
[1777829587979,36.87,78748.73,0.0,-0.95289,4e-05,6.53882]
[1777829588076,36.87,78748.73,0.0,-0.95289,4e-05,6.53882]
[1777829588253,36.87,78752.55,0.0,-0.95274,4e-05,6.55602]
[1777829591945,36.87,78755.13,0.0,-0.95264,4e-05,6.56717]
[1777829592076,36.87,78755.13,0.0,-0.95264,4e-05,6.56717]
[1777829592281,36.87,78755.41,0.0,-0.95263,4e-05,6.56824]
[1777829597805,36.86,78755.5,0.0,-0.95263,4e-05,6.56785]
[1777829597825,36.86,78755.5,0.0,-0.95263,4e-05,6.56785]
[1777829602163,36.86,78755.3,0.0,-0.95265,4e-05,6.5664]
[1777829602327,36.86,78754.49,0.0,-0.95268,4e-05,6.56221]
[1777829602527,36.86,78754.49,0.0,-0.95268,4e-05,6.56221]
[1777829602582,36.86,78754.49,0.0,-0.95268,4e-05,6.56221]
[1777829602625,36.86,78754.53,0.0,-0.95268,4e-05,6.56239]
[1777829608395,36.86,78757.23,0.0,-0.95258,4e-05,6.57374]
[1777829612814,36.86,78757.27,0.0,-0.95258,4e-05,6.57376]
[1777829612825,36.86,78757.27,0.0,-0.95258,4e-05,6.57376]
[1777829617381,36.86,78757.29,0.0,-0.95261,4e-05,6.57001]
[1777829617578,36.86,78757.29,0.0,-0.95261,4e-05,6.57001]
[1777829617781,36.86,78757.29,0.0,-0.95261,4e-05,6.57001]
[1777829617830,36.86,78757.29,0.0,-0.95261,4e-05,6.57001]
[1777829617834,36.86,78754.34,0.0,-0.95273,4e-05,6.55583]
[1777829623501,36.86,78753.82,0.0,-0.95276,4e-05,6.55277]
[1777829628536,36.85,78754.79,0.0,-0.95273,4e-05,6.55657]
[1777829630575,36.85,78754.82,0.0,-0.95273,4e-05,6.55657]
[1777829636592,36.85,78754.89,0.0,-0.95273,4e-05,6.55598]
[1777829645630,36.85,78755.1,0.0,-0.95273,4e-05,6.55658]
[1777829645828,36.85,78755.1,0.0,-0.95273,4e-05,6.55658]
[1777829646254,36.85,78755.1,0.0,-0.95273,4e-05,6.55658]
[1777829646325,36.85,78755.1,0.0,-0.95273,4e-05,6.55658]
[1777829645914,36.85,78755.1,0.0,-0.95273,4e-05,6.55587]
[1777829651696,36.85,78755.77,0.0,-0.95271,4e-05,6.55824]
[1777829653970,36.85,78755.95,0.0,-0.95271,4e-05,6.55896]
[1777829654079,36.85,78755.95,0.0,-0.95271,4e-05,6.55896]
[1777829654179,36.85,78755.95,0.0,-0.95271,4e-05,6.55874]
[1777829654401,36.85,78755.95,0.0,-0.95271,4e-05,6.55874]
[1777829654577,36.85,78755.95,0.0,-0.95271,4e-05,6.55874]
[1777829659753,36.85,78755.61,0.0,-0.95273,4e-05,6.55668]
[1777829666802,36.85,78755.6,0.0,-0.95273,4e-05,6.55599]
[1777829671837,36.84,78755.78,0.0,-0.95275,4e-05,6.55301]
[1777829676871,36.84,78756.09,0.0,-0.95274,4e-05,6.55402]
[1777829679559,36.84,78756.83,0.0,-0.95271,4e-05,6.55723]
[1777829679577,36.84,78756.83,0.0,-0.95271,4e-05,6.55723]
[1777829679854,36.84,78756.83,0.0,-0.95271,4e-05,6.55723]
[1777829680075,36.84,78756.83,0.0,-0.95271,4e-05,6.55723]
[1777829680177,36.84,78756.87,0.0,-0.95271,4e-05,6.55734]
[1777829686117,36.84,78757.56,0.0,-0.95269,4e-05,6.56009]
[1777829686328,36.84,78757.56,0.0,-0.95269,4e-05,6.56009]
[1777829686155,36.84,78756.85,0.0,-0.95272,4e-05,6.55677]
[1777829686499,36.84,78756.85,0.0,-0.95272,4e-05,6.55677]
[1777829686579,36.84,78756.85,0.0,-0.95272,4e-05,6.55677]
[1777829692983,36.84,78757.42,0.0,-0.9527,4e-05,6.55883]
[1777829703057,36.84,78757.39,0.0,-0.95271,4e-05,6.55795]
[1777829708092,36.84,78757.74,0.0,-0.9527,4e-05,6.55919]
[1777829713129,36.84,78757.79,0.0,-0.9527,4e-05,6.55908]
[1777829720179,36.84,78757.83,0.0,-0.9527,4e-05,6.5588]
[1777829721330,36.84,78757.83,0.0,-0.9527,4e-05,6.5588]
[1777829721387,36.84,78757.79,0.0,-0.9527,4e-05,6.55849]
[1777829721580,36.84,78757.79,0.0,-0.9527,4e-05,6.55849]
[1777829721806,36.84,78757.79,0.0,-0.9527,4e-05,6.55849]
[1777829721850,36.84,78757.79,0.0,-0.9527,4e-05,6.55849]
[1777829726719,36.84,78758.04,0.0,-0.9527,4e-05,6.55938]
[1777829726829,36.84,78758.04,0.0,-0.9527,4e-05,6.55938]
[1777829727568,36.84,78758.37,0.0,-0.95268,4e-05,6.56082]
[1777829727576,36.84,78758.37,0.0,-0.95268,4e-05,6.56082]
[1777829727669,36.84,78758.37,0.0,-0.95268,4e-05,6.56076]
[1777829733270,36.84,78758.44,0.0,-0.95271,4e-05,6.55733]
[1777829738305,36.84,78758.44,0.0,-0.95271,4e-05,6.55704]
[1777829740319,36.84,78763.02,0.0,-0.95253,4e-05,6.57784]
[1777829741325,36.84,78768.36,0.0,-0.95231,4e-05,6.60218]
[1777829744376,36.83,78771.48,0.0,-0.95219,4e-05,6.61621]
[1777829744579,36.83,78771.99,0.0,-0.95217,4e-05,6.6184]
[1777829750389,36.83,78771.57,0.0,-0.95219,4e-05,6.61554]
[1777829752403,36.83,78774.97,0.0,-0.95206,4e-05,6.63081]
[1777829753410,36.83,78779.92,0.0,-0.95186,4e-05,6.65337]
[1777829756339,36.83,78782.0,0.0,-0.95178,4e-05,6.66247]
[1777829756431,36.83,78781.93,0.0,-0.95178,4e-05,6.6619]
[1777829756585,36.83,78781.93,0.0,-0.95178,4e-05,6.6619]
[1777829756751,36.83,78781.93,0.0,-0.95178,4e-05,6.6619]
[1777829756827,36.83,78781.93,0.0,-0.95178,4e-05,6.6619]
[1777829766413,36.83,78783.4,0.0,-0.95174,4e-05,6.66657]
[1777829766579,36.83,78783.18,0.0,-0.95175,4e-05,6.66528]
[1777829766842,36.83,78783.18,0.0,-0.95175,4e-05,6.66528]
[1777829767077,36.83,78783.18,0.0,-0.95175,4e-05,6.66528]
[1777829767178,36.82,78783.18,0.0,-0.95175,4e-05,6.665]
[1777829772542,36.82,78783.18,0.0,-0.95177,4e-05,6.6633]
[1777829773643,36.82,78783.18,0.0,-0.95177,4e-05,6.6633]
[1777829773834,36.82,78783.18,0.0,-0.95177,4e-05,6.6633]
[1777829773871,36.82,78783.1,0.0,-0.95177,4e-05,6.66264]
[1777829774557,36.82,78778.77,0.0,-0.95195,4e-05,6.64242]
[1777829775515,36.82,78778.77,0.0,-0.95195,4e-05,6.64242]
[1777829775578,36.82,78778.77,0.0,-0.95195,4e-05,6.64242]
[1777829781457,36.82,78775.37,0.0,-0.9521,4e-05,6.62631]
[1777829781579,36.82,78775.34,0.0,-0.95211,4e-05,6.62526]
[1777829781643,36.82,78775.34,0.0,-0.95211,4e-05,6.62526]
[1777829781829,36.82,78775.34,0.0,-0.95211,4e-05,6.62526]
[1777829781929,36.82,78775.34,0.0,-0.95211,4e-05,6.62503]
[1777829787647,36.81,78773.42,0.0,-0.9522,4e-05,6.61489]
[1777829789278,36.81,78773.42,0.0,-0.9522,4e-05,6.61489]
[1777829789329,36.81,78773.42,0.0,-0.9522,4e-05,6.61489]
[1777829789430,36.81,78772.14,0.0,-0.95225,4e-05,6.60862]
[1777829789829,36.81,78772.14,0.0,-0.95225,4e-05,6.60862]
[1777829790079,36.81,78772.14,0.0,-0.95225,4e-05,6.60862]
[1777829795706,36.81,78772.0,0.0,-0.95229,4e-05,6.60348]
[1777829800741,36.81,78772.29,0.0,-0.95229,4e-05,6.60393]
[1777829804855,36.81,78775.18,0.0,-0.95218,4e-05,6.61666]
[1777829805079,36.81,78775.18,0.0,-0.95218,4e-05,6.61666]
[1777829805465,36.81,78775.18,0.0,-0.95218,4e-05,6.61666]
[1777829805178,36.81,78776.28,0.0,-0.95213,4e-05,6.62152]
[1777829805582,36.81,78776.28,0.0,-0.95213,4e-05,6.62152]
[1777829810811,36.81,78778.91,0.0,-0.95204,4e-05,6.6323]
[1777829816853,36.8,78778.68,0.0,-0.95206,4e-05,6.62988]
[1777829821888,36.8,78778.6,0.0,-0.95207,4e-05,6.62836]
[1777829826923,36.8,78778.59,0.0,-0.95208,4e-05,6.62715]
[1777829831958,36.8,78778.2,0.0,-0.95211,4e-05,6.6242]
[1777829832965,36.8,78788.71,0.0,-0.95168,4e-05,6.67237]
[1777829833972,36.8,78798.79,0.0,-0.95127,4e-05,6.71923]
[1777829834982,36.8,78798.82,0.0,-0.95126,4e-05,6.71952]
[1777829835607,36.8,78798.82,0.0,-0.95126,4e-05,6.71952]
[1777829836331,36.8,78798.82,0.0,-0.95126,4e-05,6.71952]
[1777829836439,36.8,78798.82,0.0,-0.95126,4e-05,6.71952]
[1777829836533,36.8,78799.13,0.0,-0.95125,4e-05,6.72123]
[1777829837068,36.8,78799.13,0.0,-0.95125,4e-05,6.72123]
[1777829843035,36.8,78798.63,0.0,-0.95126,4e-05,6.71968]
[1777829848071,36.8,78798.71,0.0,-0.95125,4e-05,6.7206]
[1777829853106,36.8,78798.24,0.0,-0.95129,4e-05,6.71549]
[1777829857251,36.8,78798.27,0.0,-0.95129,4e-05,6.71591]
[1777829857327,36.8,78798.27,0.0,-0.95129,4e-05,6.71591]
[1777829857346,36.8,78798.36,0.0,-0.95128,4e-05,6.71641]
[1777829858386,36.8,78798.36,0.0,-0.95128,4e-05,6.71641]
[1777829858576,36.8,78797.8,0.0,-0.9513,4e-05,6.71399]
[1777829864183,36.8,78797.73,0.0,-0.9513,4e-05,6.71408]
[1777829867204,36.8,78797.69,0.0,-0.9513,4e-05,6.71405]
[1777829867335,36.8,78797.69,0.0,-0.9513,4e-05,6.71405]
[1777829867374,36.8,78797.65,0.0,-0.9513,4e-05,6.71402]
[1777829868121,36.8,78797.65,0.0,-0.9513,4e-05,6.71402]
[1777829868300,36.8,78797.65,0.0,-0.9513,4e-05,6.71402]
[1777829869217,36.8,78792.47,0.0,-0.95152,4e-05,6.69012]
[1777829873204,36.8,78789.5,0.0,-0.95165,4e-05,6.67564]
[1777829873328,36.8,78789.5,0.0,-0.95165,4e-05,6.67564]
[1777829873383,36.8,78789.4,0.0,-0.95166,4e-05,6.67438]
[1777829873851,36.8,78789.4,0.0,-0.95166,4e-05,6.67438]
[1777829874076,36.8,78789.4,0.0,-0.95166,4e-05,6.67438]
[1777829879288,36.8,78786.54,0.0,-0.95179,4e-05,6.65921]
[1777829881212,36.8,78785.67,0.0,-0.95183,4e-05,6.6548]
[1777829881329,36.8,78785.67,0.0,-0.95183,4e-05,6.6548]
[1777829881427,36.79,78785.71,0.0,-0.95183,4e-05,6.65461]
[1777829882454,36.79,78785.71,0.0,-0.95183,4e-05,6.65461]
[1777829882580,36.79,78785.71,0.0,-0.95183,4e-05,6.65461]
[1777829889360,36.79,78785.39,0.0,-0.95187,4e-05,6.65011]
[1777829894395,36.79,78784.33,0.0,-0.95192,4e-05,6.6444]
[1777829896502,36.79,78784.44,0.0,-0.95192,4e-05,6.64506]
[1777829896579,36.79,78784.44,0.0,-0.95192,4e-05,6.64506]
[1777829896598,36.79,78784.44,0.0,-0.95192,4e-05,6.64537]
[1777829897308,36.79,78784.44,0.0,-0.95192,4e-05,6.64537]
[1777829897335,36.79,78784.44,0.0,-0.95192,4e-05,6.64537]
[1777829904465,36.79,78786.71,0.0,-0.95181,4e-05,6.65691]
[1777829909035,36.79,78786.53,0.0,-0.95183,4e-05,6.65495]
[1777829909079,36.79,78786.53,0.0,-0.95183,4e-05,6.65495]
[1777829909502,36.79,78786.6,0.0,-0.95183,4e-05,6.65486]
[1777829910558,36.79,78786.6,0.0,-0.95183,4e-05,6.65486]
[1777829910576,36.79,78786.6,0.0,-0.95183,4e-05,6.65486]
[1777829916373,36.78,78787.56,0.0,-0.95184,4e-05,6.6534]
[1777829916583,36.78,78787.56,0.0,-0.95184,4e-05,6.6534]
[1777829916551,36.78,78789.05,0.0,-0.95178,4e-05,6.65985]
[1777829917558,36.78,78787.95,0.0,-0.95182,4e-05,6.65489]
[1777829917630,36.78,78787.95,0.0,-0.95182,4e-05,6.65489]
[1777829917827,36.78,78787.95,0.0,-0.95182,4e-05,6.65489]
[1777829920579,36.78,78793.55,0.0,-0.9516,4e-05,6.68054]
[1777829922839,36.78,78794.41,0.0,-0.95156,4e-05,6.68466]
[1777829923076,36.78,78794.41,0.0,-0.95156,4e-05,6.68466]
[1777829924818,36.78,78794.04,0.0,-0.95157,4e-05,6.68309]
[1777829924828,36.78,78794.04,0.0,-0.95157,4e-05,6.68309]
[1777829925614,36.78,78794.38,0.0,-0.95156,4e-05,6.68474]
[1777829929616,36.78,78794.67,0.0,-0.95155,4e-05,6.68622]
[1777829929829,36.78,78794.94,0.0,-0.95153,4e-05,6.68754]
[1777829933670,36.78,78798.03,0.0,-0.9514,4e-05,6.70219]
[1777829935156,36.78,78798.03,0.0,-0.9514,4e-05,6.70219]
[1777829935329,36.78,78798.03,0.0,-0.9514,4e-05,6.70219]
[1777829935430,36.78,78797.45,0.0,-0.95143,4e-05,6.69955]
[1777829936573,36.78,78797.45,0.0,-0.95143,4e-05,6.69955]
[1777829936829,36.78,78798.22,0.0,-0.95139,4e-05,6.70322]
[1777829940232,36.78,78798.09,0.0,-0.9514,4e-05,6.70272]
[1777829940331,36.78,78798.09,0.0,-0.9514,4e-05,6.70272]
[1777829942947,36.78,78798.82,0.0,-0.95137,4e-05,6.70626]
[1777829943081,36.78,78798.82,0.0,-0.95137,4e-05,6.70626]
[1777829943123,36.78,78802.94,0.0,-0.9512,4e-05,6.72541]
[1777829943740,36.78,78806.81,0.0,-0.95104,4e-05,6.74341]
[1777829945435,36.78,78806.81,0.0,-0.95104,4e-05,6.74341]
[1777829945578,36.78,78806.81,0.0,-0.95104,4e-05,6.74341]
[1777829950789,36.78,78810.1,0.0,-0.9509,4e-05,6.75862]
[1777829956831,36.78,78810.46,0.0,-0.95089,4e-05,6.76026]
[1777829961866,36.78,78803.9,0.0,-0.95116,4e-05,6.72975]
[1777829963131,36.78,78803.9,0.0,-0.95116,4e-05,6.72975]
[1777829963327,36.78,78803.9,0.0,-0.95116,4e-05,6.72975]
[1777829963375,36.78,78803.06,0.0,-0.95119,4e-05,6.72591]
[1777829964514,36.78,78803.06,0.0,-0.95119,4e-05,6.72591]
[1777829964588,36.78,78803.06,0.0,-0.95119,4e-05,6.72591]
[1777829968311,36.78,78802.33,0.0,-0.95122,4e-05,6.7228]
[1777829968326,36.78,78802.33,0.0,-0.95122,4e-05,6.7228]
[1777829968412,36.78,78801.58,0.0,-0.95125,4e-05,6.7194]
[1777829969238,36.78,78801.58,0.0,-0.95125,4e-05,6.7194]
[1777829969327,36.78,78801.58,0.0,-0.95125,4e-05,6.7194]
[1777829970928,36.79,78796.11,0.0,-0.95147,4e-05,6.69433]
[1777829971936,36.79,78790.27,0.0,-0.95173,4e-05,6.66407]
[1777829973118,36.79,78790.27,0.0,-0.95173,4e-05,6.66407]
[1777829973326,36.79,78790.27,0.0,-0.95173,4e-05,6.66407]
[1777829973410,36.79,78790.05,0.0,-0.95174,4e-05,6.66323]
[1777829975276,36.79,78789.52,0.0,-0.95177,4e-05,6.66042]
[1777829975326,36.79,78789.52,0.0,-0.95177,4e-05,6.66042]
[1777829976971,36.78,78786.23,0.0,-0.95191,4e-05,6.6442]
[1777829980990,36.78,78784.86,0.0,-0.95198,4e-05,6.63687]
[1777829981076,36.78,78784.86,0.0,-0.95198,4e-05,6.63687]
[1777829981091,36.78,78784.74,0.0,-0.95198,4e-05,6.63598]
[1777829981946,36.78,78784.74,0.0,-0.95198,4e-05,6.63598]
[1777829982077,36.78,78784.74,0.0,-0.95198,4e-05,6.63598]
[1777829985027,36.78,78779.92,0.0,-0.95219,4e-05,6.61246]
[1777829987493,36.78,78777.95,0.0,-0.95228,4e-05,6.60311]
[1777829987576,36.78,78777.95,0.0,-0.95228,4e-05,6.60311]
[1777829993112,36.77,78777.6,0.0,-0.9523,4e-05,6.60012]
[1777829993329,36.77,78777.6,0.0,-0.9523,4e-05,6.60012]
[1777829993430,36.77,78777.6,0.0,-0.95231,4e-05,6.5996]
[1777830000132,36.77,78777.64,0.0,-0.95232,4e-05,6.59806]
[1777830003824,36.77,78778.64,0.0,-0.95229,4e-05,6.60218]
[1777830004075,36.77,78778.64,0.0,-0.95229,4e-05,6.60218]
[1777830009198,36.77,78778.86,0.0,-0.95229,4e-05,6.60158]
[1777830010281,36.77,78778.86,0.0,-0.95229,4e-05,6.60158]
[1777830010382,36.77,78781.23,0.0,-0.9522,4e-05,6.61225]
[1777830012024,36.77,78781.66,0.0,-0.95218,4e-05,6.61399]
[1777830012082,36.77,78781.66,0.0,-0.95218,4e-05,6.61399]
[1777830012219,36.76,78785.41,0.0,-0.95203,4e-05,6.63101]
[1777830016247,36.76,78783.07,0.0,-0.95213,4e-05,6.61928]
[1777830016766,36.76,78783.07,0.0,-0.95213,4e-05,6.61928]
[1777830016831,36.76,78783.07,0.0,-0.95213,4e-05,6.61928]
[1777830024303,36.76,78782.58,0.0,-0.95215,4e-05,6.61751]
[1777830027324,36.77,78787.42,0.0,-0.95194,4e-05,6.64078]
[1777830028759,36.77,78789.09,0.0,-0.95187,4e-05,6.64877]
[1777830028826,36.77,78789.09,0.0,-0.95187,4e-05,6.64877]
[1777830034364,36.77,78788.62,0.0,-0.9519,4e-05,6.64457]
[1777830034581,36.77,78788.62,0.0,-0.9519,4e-05,6.64457]
[1777830034682,36.77,78788.52,0.0,-0.9519,4e-05,6.64465]
[1777830034829,36.77,78788.52,0.0,-0.9519,4e-05,6.64465]
[1777830035077,36.77,78788.52,0.0,-0.9519,4e-05,6.64465]
[1777830041859,36.77,78788.46,0.0,-0.95189,4e-05,6.6454]
[1777830042075,36.77,78788.46,0.0,-0.95189,4e-05,6.6454]
[1777830048471,36.78,78788.51,0.0,-0.95187,4e-05,6.64777]
[1777830053507,36.78,78789.35,0.0,-0.95183,4e-05,6.65271]
[1777830058533,36.78,78789.26,0.0,-0.95183,4e-05,6.65309]
[1777830058581,36.78,78789.26,0.0,-0.95183,4e-05,6.65309]
[1777830058634,36.78,78789.26,0.0,-0.95182,4e-05,6.65348]
[1777830066598,36.78,78789.48,0.0,-0.9518,4e-05,6.65576]
[1777830071634,36.79,78789.39,0.0,-0.9518,4e-05,6.65634]
[1777830076832,36.79,78789.3,0.0,-0.9518,4e-05,6.65625]
[1777830077076,36.79,78789.3,0.0,-0.9518,4e-05,6.65625]
[1777830081662,36.79,78789.3,0.0,-0.95179,4e-05,6.65704]
[1777830081705,36.79,78789.34,0.0,-0.95178,4e-05,6.65768]
[1777830081826,36.79,78789.34,0.0,-0.95178,4e-05,6.65768]
[1777830083800,36.79,78787.26,0.0,-0.95187,4e-05,6.64839]
[1777830083827,36.79,78787.26,0.0,-0.95187,4e-05,6.64839]
[1777830087964,36.79,78790.09,0.0,-0.95174,4e-05,6.66206]
[1777830088076,36.79,78790.09,0.0,-0.95174,4e-05,6.66206]
[1777830088753,36.79,78790.16,0.0,-0.95174,4e-05,6.66252]
[1777830095802,36.79,78790.04,0.0,-0.95176,4e-05,6.6595]
[1777830106878,36.79,78789.88,0.0,-0.95175,4e-05,6.66026]
[1777830111914,36.8,78789.91,0.0,-0.95175,4e-05,6.66105]
[1777830114861,36.8,78789.91,0.0,-0.95175,4e-05,6.66105]
[1777830115076,36.8,78789.91,0.0,-0.95175,4e-05,6.66105]
[1777830120977,36.8,78789.75,0.0,-0.95174,4e-05,6.66148]
[1777830127019,36.8,78789.77,0.0,-0.95173,4e-05,6.66235]
[1777830141117,36.8,78789.72,0.0,-0.95172,4e-05,6.66384]
[1777830146152,36.8,78788.48,0.0,-0.95177,4e-05,6.65873]
[1777830151186,36.81,78788.96,0.0,-0.95176,4e-05,6.65819]
[1777830152663,36.81,78788.96,0.0,-0.95176,4e-05,6.65819]
[1777830152830,36.81,78788.96,0.0,-0.95176,4e-05,6.65819]
[1777830156156,36.81,78789.08,0.0,-0.95175,4e-05,6.65924]
[1777830156326,36.81,78789.08,0.0,-0.95175,4e-05,6.65924]
[1777830156427,36.81,78789.12,0.0,-0.95175,4e-05,6.65955]
[1777830163271,36.81,78788.91,0.0,-0.95175,4e-05,6.65944]
[1777830169448,36.81,78788.98,0.0,-0.95174,4e-05,6.66025]
[1777830169576,36.81,78788.98,0.0,-0.95174,4e-05,6.66025]
[1777830169672,36.81,78783.62,0.0,-0.95196,4e-05,6.6358]
[1777830175357,36.81,78783.1,0.0,-0.95197,4e-05,6.6344]
[1777830182110,36.81,78783.1,0.0,-0.95197,4e-05,6.63506]
[1777830182325,36.81,78783.1,0.0,-0.95197,4e-05,6.63506]
[1777830182406,36.81,78783.15,0.0,-0.95196,4e-05,6.63579]
[1777830187441,36.82,78782.77,0.0,-0.95197,4e-05,6.63488]
[1777830191944,36.82,78781.75,0.0,-0.95201,4e-05,6.63071]
[1777830192077,36.82,78781.75,0.0,-0.95201,4e-05,6.63071]
[1777830200532,36.82,78780.33,0.0,-0.95205,4e-05,6.62595]
[1777830203480,36.82,78780.19,0.0,-0.95205,4e-05,6.6255]
[1777830203576,36.82,78780.19,0.0,-0.95205,4e-05,6.6255]
[1777830206797,36.82,78780.26,0.0,-0.95204,4e-05,6.62657]
[1777830206828,36.82,78780.26,0.0,-0.95204,4e-05,6.62657]
[1777830206899,36.82,78780.37,0.0,-0.95203,4e-05,6.62745]
[1777830212616,36.82,78780.58,0.0,-0.95204,4e-05,6.62593]
[1777830217651,36.83,78780.51,0.0,-0.95204,4e-05,6.62651]
[1777830222689,36.83,78780.51,0.0,-0.95203,4e-05,6.6274]
[1777830229738,36.83,78780.6,0.0,-0.95201,4e-05,6.62903]
[1777830238801,36.83,78780.49,0.0,-0.952,4e-05,6.63022]
[1777830246858,36.84,78787.44,0.0,-0.95171,4e-05,6.66353]
[1777830247865,36.84,78791.92,0.0,-0.95152,4e-05,6.68432]
[1777830248504,36.84,78791.92,0.0,-0.95152,4e-05,6.68432]
[1777830248579,36.84,78791.92,0.0,-0.95152,4e-05,6.68432]
[1777830253931,36.84,78792.94,0.0,-0.95147,4e-05,6.68941]
[1777830254076,36.84,78793.0,0.0,-0.95147,4e-05,6.68975]
[1777830254032,36.84,78793.0,0.0,-0.95147,4e-05,6.68975]
[1777830261963,36.84,78792.89,0.0,-0.95147,4e-05,6.68977]
[1777830264290,36.84,78793.62,0.0,-0.95144,4e-05,6.69322]
[1777830264328,36.84,78793.62,0.0,-0.95144,4e-05,6.69322]
[1777830268798,36.84,78793.07,0.0,-0.95146,4e-05,6.69093]
[1777830268826,36.84,78793.07,0.0,-0.95146,4e-05,6.69093]
[1777830268928,36.84,78793.67,0.0,-0.95144,4e-05,6.69385]
[1777830275573,36.84,78793.92,0.0,-0.95145,4e-05,6.69188]
[1777830275827,36.84,78793.92,0.0,-0.95145,4e-05,6.69188]
[1777830280650,36.84,78795.36,0.0,-0.95138,4e-05,6.69898]
[1777830280826,36.84,78795.36,0.0,-0.95138,4e-05,6.69898]
[1777830280963,36.84,78795.36,0.0,-0.95138,4e-05,6.69898]
[1777830281076,36.84,78795.43,0.0,-0.95138,4e-05,6.69944]
[1777830281096,36.84,78796.44,0.0,-0.95134,4e-05,6.70412]
[1777830286131,36.84,78797.34,0.0,-0.9513,4e-05,6.70855]
[1777830292179,36.84,78797.41,0.0,-0.95129,4e-05,6.70921]
[1777830297213,36.84,78797.41,0.0,-0.95129,4e-05,6.70949]
[1777830302655,36.84,78796.32,0.0,-0.95133,4e-05,6.70468]
[1777830302826,36.84,78796.32,0.0,-0.95133,4e-05,6.70468]
[1777830309298,36.84,78795.64,0.0,-0.95135,4e-05,6.70211]
[1777830314333,36.85,78795.68,0.0,-0.95135,4e-05,6.7027]
[1777830319368,36.85,78795.75,0.0,-0.95134,4e-05,6.70344]
[1777830324403,36.85,78795.75,0.0,-0.95134,4e-05,6.70388]
[1777830326890,36.85,78795.15,0.0,-0.95136,4e-05,6.70119]
[1777830327075,36.85,78794.49,0.0,-0.95139,4e-05,6.69833]
[1777830331122,36.85,78794.63,0.0,-0.95138,4e-05,6.69898]
[1777830331325,36.85,78794.63,0.0,-0.95138,4e-05,6.69898]
[1777830331452,36.85,78794.07,0.0,-0.95142,4e-05,6.69337]
[1777830336487,36.85,78793.94,0.0,-0.95142,4e-05,6.6933]
[1777830338501,36.85,78790.15,0.0,-0.95158,4e-05,6.67602]
[1777830339296,36.85,78790.15,0.0,-0.95158,4e-05,6.67602]
[1777830339326,36.85,78790.15,0.0,-0.95158,4e-05,6.67602]
[1777830339508,36.85,78784.57,0.0,-0.95181,4e-05,6.65044]
[1777830341521,36.85,78781.53,0.0,-0.95193,4e-05,6.63683]
[1777830344128,36.85,78781.42,0.0,-0.95193,4e-05,6.63672]
[1777830344327,36.85,78781.42,0.0,-0.95193,4e-05,6.63672]
[1777830344543,36.85,78781.57,0.0,-0.95192,4e-05,6.6376]
[1777830346827,36.85,78779.77,0.0,-0.95199,4e-05,6.62951]
[1777830347077,36.85,78779.74,0.0,-0.95199,4e-05,6.62958]
[1777830352599,36.86,78779.79,0.0,-0.95198,4e-05,6.63101]
[1777830358641,36.86,78779.62,0.0,-0.95197,4e-05,6.63145]
[1777830359253,36.86,78779.62,0.0,-0.95197,4e-05,6.63145]
[1777830364683,36.86,78773.54,0.0,-0.95223,4e-05,6.60271]
[1777830367516,36.86,78770.31,0.0,-0.95236,4e-05,6.58738]
[1777830367576,36.86,78770.31,0.0,-0.95236,4e-05,6.58738]
[1777830367705,36.85,78769.72,0.0,-0.95239,4e-05,6.58444]
[1777830374752,36.85,78769.48,0.0,-0.95241,4e-05,6.58182]
[1777830377781,36.85,78784.61,0.0,-0.9518,4e-05,6.65067]
[1777830379795,36.85,78785.61,0.0,-0.95176,4e-05,6.65588]
[1777830380691,36.85,78785.61,0.0,-0.95176,4e-05,6.65588]
[1777830385840,36.85,78782.35,0.0,-0.95188,4e-05,6.64246]
[1777830388202,36.86,78782.32,0.0,-0.95187,4e-05,6.64288]
[1777830388329,36.86,78782.32,0.0,-0.95187,4e-05,6.64288]
[1777830388390,36.86,78782.32,0.0,-0.95187,4e-05,6.64317]
[1777830392828,36.86,78781.51,0.0,-0.95192,4e-05,6.6369]
[1777830398931,36.86,78780.96,0.0,-0.95192,4e-05,6.63679]
[1777830403966,36.87,78782.15,0.0,-0.95186,4e-05,6.6438]
[1777830405536,36.87,78781.83,0.0,-0.95187,4e-05,6.64264]
[1777830405578,36.87,78781.83,0.0,-0.95187,4e-05,6.64264]
[1777830406088,36.87,78781.83,0.0,-0.95187,4e-05,6.64264]
[1777830405980,36.87,78781.69,0.0,-0.95187,4e-05,6.6423]
[1777830406331,36.87,78781.69,0.0,-0.95187,4e-05,6.6423]
[1777830412022,36.87,78781.06,0.0,-0.95188,4e-05,6.64122]
[1777830412349,36.87,78781.06,0.0,-0.95188,4e-05,6.64122]
[1777830415545,36.87,78782.73,0.0,-0.9518,4e-05,6.64981]
[1777830415576,36.87,78782.73,0.0,-0.9518,4e-05,6.64981]
[1777830417056,36.87,78782.55,0.0,-0.9518,4e-05,6.64955]
[1777830422093,36.88,78783.28,0.0,-0.95176,4e-05,6.65434]
[1777830427127,36.88,78783.58,0.0,-0.95174,4e-05,6.65711]
[1777830432162,36.88,78784.59,0.0,-0.95168,4e-05,6.66309]
[1777830437197,36.88,78784.16,0.0,-0.95169,4e-05,6.66248]
[1777830442233,36.89,78784.41,0.0,-0.95167,4e-05,6.66505]
[1777830449283,36.89,78784.52,0.0,-0.95164,4e-05,6.66753]
[1777830454318,36.89,78783.83,0.0,-0.95168,4e-05,6.66241]
[1777830461367,36.9,78784.66,0.0,-0.95163,4e-05,6.66831]
[1777830470430,36.9,78784.51,0.0,-0.95161,4e-05,6.67024]
[1777830475465,36.91,78783.95,0.0,-0.95162,4e-05,6.66914]
[1777830481507,36.91,78784.79,0.0,-0.95157,4e-05,6.6748]
[1777830486541,36.91,78784.82,0.0,-0.95155,4e-05,6.67638]
[1777830491577,36.92,78777.81,0.0,-0.95183,4e-05,6.64559]
[1777830492584,36.92,78772.29,0.0,-0.95205,4e-05,6.62059]
[1777830494597,36.92,78769.51,0.0,-0.95216,4e-05,6.60864]
[1777830498646,36.92,78767.53,0.0,-0.95223,4e-05,6.6008]
[1777830498831,36.92,78767.53,0.0,-0.95223,4e-05,6.6008]
[1777830504839,36.92,78763.6,0.0,-0.95237,4e-05,6.58444]
[1777830504988,36.92,78763.6,0.0,-0.95237,4e-05,6.58444]
[1777830505042,36.92,78763.6,0.0,-0.95237,4e-05,6.58427]
[1777830506682,36.92,78759.86,0.0,-0.95252,4e-05,6.56715]
[1777830510834,36.92,78758.97,0.0,-0.95256,4e-05,6.56295]
[1777830511676,36.92,78756.41,0.0,-0.95266,4e-05,6.55125]
[1777830511829,36.92,78756.41,0.0,-0.95266,4e-05,6.55125]
[1777830511862,36.92,78755.62,0.0,-0.95272,4e-05,6.54425]
[1777830519773,36.92,78754.62,0.0,-0.95276,4e-05,6.53957]
[1777830525817,36.92,78754.71,0.0,-0.95276,4e-05,6.53985]
[1777830526734,36.92,78754.71,0.0,-0.95276,4e-05,6.53985]
[1777830526840,36.92,78754.71,0.0,-0.95276,4e-05,6.53985]
[1777830532865,36.92,78753.86,0.0,-0.95279,4e-05,6.53575]
[1777830537520,36.92,78752.67,0.0,-0.95284,4e-05,6.53021]
[1777830537577,36.92,78752.67,0.0,-0.95284,4e-05,6.53021]
[1777830538219,36.92,78752.67,0.0,-0.95284,4e-05,6.53021]
[1777830537679,36.92,78752.67,0.0,-0.95284,4e-05,6.53012]
[1777830538332,36.92,78752.67,0.0,-0.95284,4e-05,6.53012]
[1777830545957,36.92,78750.9,0.0,-0.95292,4e-05,6.52171]
[1777830550992,36.92,78750.9,0.0,-0.95292,4e-05,6.52141]
[1777830553011,36.92,78760.68,0.0,-0.95253,4e-05,6.56576]
[1777830554016,36.92,78765.46,0.0,-0.95234,4e-05,6.58748]
[1777830555023,36.92,78769.17,0.0,-0.95219,4e-05,6.6043]
[1777830556374,36.92,78769.32,0.0,-0.95218,4e-05,6.60481]
[1777830556576,36.92,78769.32,0.0,-0.95218,4e-05,6.60481]
[1777830556728,36.92,78769.32,0.0,-0.95218,4e-05,6.60481]
[1777830556837,36.92,78769.32,0.0,-0.95218,4e-05,6.60481]
[1777830557037,36.92,78770.2,0.0,-0.95215,4e-05,6.60864]
[1777830562072,36.92,78770.47,0.0,-0.95213,4e-05,6.61105]
[1777830567107,36.92,78770.45,0.0,-0.95214,4e-05,6.60979]
[1777830568097,36.92,78770.45,0.0,-0.95214,4e-05,6.60979]
[1777830568265,36.92,78770.45,0.0,-0.95214,4e-05,6.60979]
[1777830568114,36.92,78770.45,0.0,-0.95214,4e-05,6.6096]
[1777830568328,36.92,78770.45,0.0,-0.95214,4e-05,6.6096]
[1777830575163,36.92,78770.19,0.0,-0.95219,4e-05,6.60375]
[1777830580198,36.91,78770.96,0.0,-0.95216,4e-05,6.60694]
[1777830584122,36.92,78772.05,0.0,-0.95211,4e-05,6.61265]
[1777830584282,36.92,78772.05,0.0,-0.95211,4e-05,6.61265]
[1777830584223,36.92,78772.05,0.0,-0.9521,4e-05,6.61335]
[1777830584327,36.92,78772.05,0.0,-0.9521,4e-05,6.61335]
[1777830591275,36.92,78771.61,0.0,-0.9521,4e-05,6.61369]
[1777830596310,36.93,78771.13,0.0,-0.9521,4e-05,6.61308]
[1777830599391,36.93,78771.05,0.0,-0.9521,4e-05,6.61333]
[1777830599578,36.93,78771.05,0.0,-0.9521,4e-05,6.61333]
[1777830599656,36.93,78771.05,0.0,-0.9521,4e-05,6.61333]
[1777830599829,36.93,78771.05,0.0,-0.9521,4e-05,6.61333]
[1777830599930,36.93,78770.98,0.0,-0.9521,4e-05,6.61332]
[1777830606050,36.93,78770.95,0.0,-0.95209,4e-05,6.61467]
[1777830606078,36.93,78770.95,0.0,-0.95209,4e-05,6.61467]
[1777830606174,36.93,78770.95,0.0,-0.95209,4e-05,6.61467]
[1777830606275,36.93,78770.95,0.0,-0.95208,4e-05,6.61525]
[1777830606328,36.93,78770.95,0.0,-0.95208,4e-05,6.61525]
[1777830612423,36.93,78771.16,0.0,-0.95206,4e-05,6.61794]
[1777830617458,36.94,78765.8,0.0,-0.95226,4e-05,6.59478]
[1777830619350,36.94,78763.19,0.0,-0.95237,4e-05,6.58317]
[1777830619576,36.94,78763.19,0.0,-0.95237,4e-05,6.58317]
[1777830619846,36.94,78763.19,0.0,-0.95237,4e-05,6.58317]
[1777830620078,36.94,78763.19,0.0,-0.95237,4e-05,6.58317]
[1777830620178,36.94,78762.94,0.0,-0.95237,4e-05,6.58269]
[1777830625514,36.94,78761.27,0.0,-0.95242,4e-05,6.57675]
[1777830628019,36.94,78761.27,0.0,-0.95242,4e-05,6.57675]
[1777830628076,36.94,78761.27,0.0,-0.95242,4e-05,6.57675]
[1777830628177,36.94,78761.24,0.0,-0.95242,4e-05,6.57728]
[1777830628471,36.94,78761.24,0.0,-0.95242,4e-05,6.57728]
[1777830628578,36.94,78761.24,0.0,-0.95242,4e-05,6.57728]
[1777830634667,36.94,78759.28,0.0,-0.95252,4e-05,6.56475]
[1777830635580,36.94,78759.28,0.0,-0.95252,4e-05,6.56475]
[1777830635794,36.94,78759.28,0.0,-0.95252,4e-05,6.56475]
[1777830635827,36.94,78759.28,0.0,-0.95252,4e-05,6.56475]
[1777830635839,36.94,78758.74,0.0,-0.95254,4e-05,6.56211]
[1777830641718,36.95,78757.0,0.0,-0.9526,4e-05,6.55592]
[1777830648766,36.95,78756.5,0.0,-0.95261,4e-05,6.55425]
[1777830651787,36.95,78750.75,0.0,-0.95284,4e-05,6.52826]
[1777830654393,36.95,78748.0,0.0,-0.95296,4e-05,6.51562]
[1777830654576,36.95,78748.0,0.0,-0.95296,4e-05,6.51562]
[1777830655046,36.95,78748.0,0.0,-0.95296,4e-05,6.51562]
[1777830655080,36.95,78748.0,0.0,-0.95296,4e-05,6.51562]
[1777830655148,36.95,78747.66,0.0,-0.95297,4e-05,6.514]
[1777830660850,36.95,78747.69,0.0,-0.95297,4e-05,6.51379]
[1777830665885,36.95,78750.63,0.0,-0.95286,4e-05,6.52689]
[1777830670920,36.95,78751.18,0.0,-0.95284,4e-05,6.52911]
[1777830671809,36.95,78751.18,0.0,-0.95284,4e-05,6.52911]
[1777830671834,36.95,78751.18,0.0,-0.95284,4e-05,6.52911]
[1777830672352,36.95,78751.18,0.0,-0.95284,4e-05,6.52911]
[1777830671927,36.95,78751.05,0.0,-0.95284,4e-05,6.52847]
[1777830672580,36.95,78751.05,0.0,-0.95284,4e-05,6.52847]
[1777830678976,36.95,78751.43,0.0,-0.95283,4e-05,6.52991]
[1777830684012,36.94,78751.18,0.0,-0.95284,4e-05,6.52863]
[1777830685265,36.94,78751.18,0.0,-0.95284,4e-05,6.52863]
[1777830685325,36.94,78751.18,0.0,-0.95284,4e-05,6.52863]
[1777830685295,36.94,78751.18,0.0,-0.95284,4e-05,6.52858]
[1777830685886,36.94,78751.18,0.0,-0.95284,4e-05,6.52858]
[1777830686076,36.94,78751.18,0.0,-0.95284,4e-05,6.52858]
[1777830697101,36.94,78751.22,0.0,-0.95286,4e-05,6.52527]
[1777830704151,36.94,78751.14,0.0,-0.95287,4e-05,6.52489]
[1777830709196,36.94,78751.14,0.0,-0.95287,4e-05,6.52489]
[1777830709327,36.94,78751.14,0.0,-0.95287,4e-05,6.52489]
[1777830709297,36.94,78751.14,0.0,-0.95287,4e-05,6.52492]
[1777830709618,36.94,78751.14,0.0,-0.95287,4e-05,6.52492]
[1777830709829,36.94,78751.14,0.0,-0.95287,4e-05,6.52492]
[1777830716235,36.94,78751.27,0.0,-0.95286,4e-05,6.52556]
[1777830721272,36.94,78751.04,0.0,-0.95287,4e-05,6.52459]
[1777830726307,36.94,78751.67,0.0,-0.95284,4e-05,6.52753]
[1777830731342,36.95,78751.77,0.0,-0.95284,4e-05,6.52806]
[1777830742419,36.95,78751.47,0.0,-0.95285,4e-05,6.52689]
[1777830747454,36.95,78741.92,0.0,-0.95323,4e-05,6.48374]
[1777830748461,36.95,78738.51,0.0,-0.95337,4e-05,6.46843]
[1777830751956,36.95,78738.39,0.0,-0.95337,4e-05,6.46809]
[1777830752077,36.95,78738.39,0.0,-0.95337,4e-05,6.46809]
[1777830752179,36.95,78737.8,0.0,-0.95341,4e-05,6.46216]
[1777830752513,36.95,78737.8,0.0,-0.95341,4e-05,6.46216]
[1777830752578,36.95,78737.8,0.0,-0.95341,4e-05,6.46216]
[1777830756517,36.95,78732.95,0.0,-0.9536,4e-05,6.4408]
[1777830761917,36.95,78731.9,0.0,-0.95364,4e-05,6.43645]
[1777830762077,36.95,78731.9,0.0,-0.95364,4e-05,6.43645]
[1777830762178,36.95,78731.89,0.0,-0.95364,4e-05,6.43649]
[1777830762524,36.95,78731.89,0.0,-0.95364,4e-05,6.43649]
[1777830762578,36.95,78731.89,0.0,-0.95364,4e-05,6.43649]
[1777830767166,36.95,78728.7,0.0,-0.95376,4e-05,6.4225]
[1777830767327,36.95,78728.7,0.0,-0.95376,4e-05,6.4225]
[1777830767468,36.95,78728.7,0.0,-0.95376,4e-05,6.4225]
[1777830767400,36.95,78727.05,0.0,-0.95383,4e-05,6.4153]
[1777830767577,36.95,78727.05,0.0,-0.95383,4e-05,6.4153]
[1777830772326,36.95,78722.85,0.0,-0.95399,4e-05,6.39683]
[1777830772377,36.95,78721.58,0.0,-0.95404,4e-05,6.3914]
[1777830772578,36.95,78721.58,0.0,-0.95404,4e-05,6.3914]
[1777830772856,36.95,78721.58,0.0,-0.95404,4e-05,6.3914]
[1777830773077,36.95,78721.58,0.0,-0.95404,4e-05,6.3914]
[1777830779531,36.95,78724.89,0.0,-0.9539,4e-05,6.40698]
[1777830779578,36.95,78724.89,0.0,-0.9539,4e-05,6.40698]
[1777830780115,36.95,78724.89,0.0,-0.9539,4e-05,6.40698]
[1777830780334,36.95,78724.89,0.0,-0.9539,4e-05,6.40698]
[1777830780358,36.95,78724.89,0.0,-0.9539,4e-05,6.40717]
[1777830782832,36.95,78724.97,0.0,-0.95389,4e-05,6.40762]
[1777830782934,36.95,78724.97,0.0,-0.95389,4e-05,6.4077]
[1777830785720,36.95,78728.42,0.0,-0.95375,4e-05,6.42344]
[1777830787214,36.95,78728.42,0.0,-0.95375,4e-05,6.42344]
[1777830787326,36.95,78728.42,0.0,-0.95375,4e-05,6.42344]
[1777830787428,36.95,78728.72,0.0,-0.95374,4e-05,6.4249]
[1777830787839,36.95,78728.72,0.0,-0.95374,4e-05,6.4249]
[1777830788078,36.95,78728.72,0.0,-0.95374,4e-05,6.4249]
[1777830794784,36.95,78728.47,0.0,-0.95375,4e-05,6.42418]
[1777830799589,36.95,78728.73,0.0,-0.95374,4e-05,6.42553]
[1777830799827,36.95,78728.73,0.0,-0.95374,4e-05,6.42553]
[1777830800020,36.95,78728.73,0.0,-0.95374,4e-05,6.42553]
[1777830800077,36.95,78728.73,0.0,-0.95374,4e-05,6.42553]
[1777830800179,36.96,78728.62,0.0,-0.95374,4e-05,6.42516]
[1777830810896,36.96,78728.57,0.0,-0.95373,4e-05,6.42566]
[1777830815203,36.96,78727.92,0.0,-0.95378,4e-05,6.41961]
[1777830815328,36.96,78727.92,0.0,-0.95378,4e-05,6.41961]
[1777830815429,36.96,78727.7,0.0,-0.95379,4e-05,6.41878]
[1777830815544,36.96,78727.7,0.0,-0.95379,4e-05,6.41878]
[1777830815578,36.96,78727.7,0.0,-0.95379,4e-05,6.41878]
[1777830821973,36.96,78727.21,0.0,-0.9538,4e-05,6.41708]
[1777830827009,36.96,78727.15,0.0,-0.9538,4e-05,6.41722]
[1777830839091,36.96,78727.08,0.0,-0.95379,4e-05,6.4179]
[1777830851176,36.96,78730.79,0.0,-0.95364,4e-05,6.43553]
[1777830852509,36.96,78730.79,0.0,-0.95364,4e-05,6.43553]
[1777830852576,36.96,78730.59,0.0,-0.95365,4e-05,6.43469]
[1777830853153,36.96,78730.59,0.0,-0.95365,4e-05,6.43469]
[1777830853327,36.96,78730.59,0.0,-0.95365,4e-05,6.43469]
[1777830853425,36.96,78730.47,0.0,-0.95365,4e-05,6.43426]
[1777830860238,36.96,78730.11,0.0,-0.95366,4e-05,6.433]
[1777830865274,36.96,78729.16,0.0,-0.9537,4e-05,6.42904]
[1777830870309,36.97,78729.52,0.0,-0.95368,4e-05,6.43101]
[1777830871276,36.97,78729.52,0.0,-0.95368,4e-05,6.43101]
[1777830871327,36.97,78729.52,0.0,-0.95368,4e-05,6.43101]
[1777830871377,36.97,78729.36,0.0,-0.95371,4e-05,6.42701]
[1777830871957,36.97,78729.36,0.0,-0.95371,4e-05,6.42701]
[1777830872076,36.97,78729.36,0.0,-0.95371,4e-05,6.42701]
[1777830877738,36.97,78729.36,0.0,-0.9537,4e-05,6.42729]
[1777830883400,36.97,78729.23,0.0,-0.9537,4e-05,6.42728]
[1777830888326,36.97,78729.19,0.0,-0.9537,4e-05,6.42747]
[1777830888380,36.97,78729.19,0.0,-0.9537,4e-05,6.42747]
[1777830888579,36.97,78729.19,0.0,-0.9537,4e-05,6.42747]
[1777830888481,36.97,78729.19,0.0,-0.9537,4e-05,6.42754]
[1777830894478,36.97,78730.33,0.0,-0.95365,4e-05,6.43308]
[1777830899513,36.97,78730.42,0.0,-0.95365,4e-05,6.43381]
[1777830906563,36.97,78730.35,0.0,-0.95365,4e-05,6.4339]
[1777830908886,36.97,78730.35,0.0,-0.95365,4e-05,6.4339]
[1777830909008,36.97,78730.35,0.0,-0.95365,4e-05,6.4339]
[1777830909082,36.97,78730.35,0.0,-0.95365,4e-05,6.4339]
[1777830909109,36.97,78730.35,0.0,-0.95364,4e-05,6.43404]
[1777830915626,36.97,78727.38,0.0,-0.95376,4e-05,6.42116]
[1777830919246,36.97,78725.68,0.0,-0.95382,4e-05,6.41372]
[1777830919326,36.97,78725.68,0.0,-0.95382,4e-05,6.41372]
[1777830919428,36.97,78725.8,0.0,-0.95382,4e-05,6.41436]
[1777830920002,36.97,78725.8,0.0,-0.95382,4e-05,6.41436]
[1777830920076,36.97,78725.8,0.0,-0.95382,4e-05,6.41436]
[1777830925696,36.97,78727.81,0.0,-0.95373,4e-05,6.424]
[1777830930731,36.97,78727.58,0.0,-0.95374,4e-05,6.42336]
[1777830939326,36.97,78727.5,0.0,-0.95376,4e-05,6.41997]
[1777830939580,36.97,78727.5,0.0,-0.95376,4e-05,6.41997]
[1777830941066,36.98,78727.53,0.0,-0.95376,4e-05,6.42051]
[1777830941077,36.98,78727.53,0.0,-0.95376,4e-05,6.42051]
[1777830941271,36.98,78727.53,0.0,-0.95376,4e-05,6.4206]
[1777830948857,36.98,78728.05,0.0,-0.95373,4e-05,6.42357]
[1777830950909,36.98,78727.78,0.0,-0.95374,4e-05,6.42243]
[1777830951079,36.98,78727.78,0.0,-0.95374,4e-05,6.42243]
[1777830951334,36.98,78727.78,0.0,-0.95374,4e-05,6.42243]
[1777830951579,36.98,78727.78,0.0,-0.95374,4e-05,6.42243]
[1777830951664,36.98,78727.78,0.0,-0.95374,4e-05,6.42258]
[1777830957921,36.98,78727.74,0.0,-0.95374,4e-05,6.42286]
[1777830971012,36.98,78727.68,0.0,-0.95373,4e-05,6.42357]
[1777830973270,36.98,78727.68,0.0,-0.95373,4e-05,6.42357]
[1777830973326,36.98,78727.68,0.0,-0.95373,4e-05,6.42357]
[1777830973679,36.98,78727.68,0.0,-0.95373,4e-05,6.42357]
[1777830973371,36.98,78727.68,0.0,-0.95373,4e-05,6.42372]
[1777830973829,36.98,78727.68,0.0,-0.95373,4e-05,6.42372]
[1777830982089,36.98,78727.54,0.0,-0.95373,4e-05,6.42375]
[1777830987125,36.98,78727.54,0.0,-0.95372,4e-05,6.42411]
[1777830993076,36.98,78727.52,0.0,-0.95374,4e-05,6.42096]
[1777830993330,36.98,78727.52,0.0,-0.95374,4e-05,6.42096]
[1777830993481,36.98,78727.52,0.0,-0.95374,4e-05,6.42096]
[1777830993577,36.98,78727.52,0.0,-0.95374,4e-05,6.42096]
[1777830993582,36.98,78727.52,0.0,-0.95374,4e-05,6.42118]
[1777830999209,36.98,78727.7,0.0,-0.95373,4e-05,6.42237]
[1777831004250,36.99,78727.67,0.0,-0.95373,4e-05,6.4226]
[1777831011300,36.99,78729.92,0.0,-0.95364,4e-05,6.43322]
[1777831012647,36.99,78729.92,0.0,-0.95364,4e-05,6.43322]
[1777831012683,36.99,78729.92,0.0,-0.95364,4e-05,6.43333]
[1777831012832,36.99,78729.92,0.0,-0.95364,4e-05,6.43333]
[1777831014320,36.99,78727.67,0.0,-0.95372,4e-05,6.42328]
[1777831019354,36.99,78727.63,0.0,-0.95372,4e-05,6.42346]
[1777831032734,36.99,78727.64,0.0,-0.95372,4e-05,6.42387]
[1777831032828,36.99,78727.64,0.0,-0.95372,4e-05,6.42387]
[1777831033431,36.99,78727.64,0.0,-0.95372,4e-05,6.42387]
[1777831033578,36.99,78727.64,0.0,-0.95372,4e-05,6.42387]
[1777831033633,36.99,78727.64,0.0,-0.95371,4e-05,6.42458]
[1777831043523,36.99,78727.42,0.0,-0.95372,4e-05,6.42421]
[1777831048558,36.99,78727.49,0.0,-0.95371,4e-05,6.42494]
[1777831058628,36.99,78727.45,0.0,-0.95373,4e-05,6.42209]
[1777831060478,36.99,78727.63,0.0,-0.95372,4e-05,6.42297]
[1777831060584,36.99,78727.63,0.0,-0.95372,4e-05,6.42297]
[1777831060642,36.99,78727.67,0.0,-0.95372,4e-05,6.42322]
[1777831061089,36.99,78727.67,0.0,-0.95372,4e-05,6.42322]
[1777831061329,36.99,78727.67,0.0,-0.95372,4e-05,6.42322]
[1777831072726,36.99,78727.45,0.0,-0.95372,4e-05,6.42308]
[1777831081763,37.0,78727.45,0.0,-0.95372,4e-05,6.42325]
[1777831081828,37.0,78727.45,0.0,-0.95372,4e-05,6.42325]
[1777831081928,37.0,78727.45,0.0,-0.95371,4e-05,6.42367]
[1777831083009,37.0,78727.45,0.0,-0.95371,4e-05,6.42367]
[1777831083077,37.0,78727.45,0.0,-0.95371,4e-05,6.42367]
[1777831088838,37.0,78725.82,0.0,-0.95377,4e-05,6.41687]
[1777831093422,37.0,78725.78,0.0,-0.95377,4e-05,6.41677]
[1777831093576,37.0,78725.78,0.0,-0.95377,4e-05,6.41677]
[1777831093577,37.0,78725.78,0.0,-0.95377,4e-05,6.41701]
[1777831094434,37.0,78725.78,0.0,-0.95377,4e-05,6.41701]
[1777831094579,37.0,78725.78,0.0,-0.95377,4e-05,6.41701]
[1777831099915,37.0,78725.95,0.0,-0.95376,4e-05,6.41831]
[1777831104374,37.0,78726.08,0.0,-0.95375,4e-05,6.41912]
[1777831104576,37.0,78726.08,0.0,-0.95375,4e-05,6.41912]
[1777831104607,37.0,78724.51,0.0,-0.95381,4e-05,6.41215]
[1777831105429,37.0,78724.51,0.0,-0.95381,4e-05,6.41215]
[1777831105576,37.0,78724.51,0.0,-0.95381,4e-05,6.41215]
[1777831113005,37.0,78724.33,0.0,-0.95384,4e-05,6.40874]
[1777831118041,37.0,78724.33,0.0,-0.95383,4e-05,6.40915]
[1777831120083,37.0,78724.33,0.0,-0.95383,4e-05,6.40915]
[1777831120326,37.0,78724.33,0.0,-0.95383,4e-05,6.40915]
[1777831120427,37.0,78723.69,0.0,-0.95386,4e-05,6.40644]
[1777831120985,37.0,78723.69,0.0,-0.95386,4e-05,6.40644]
[1777831121076,37.0,78723.69,0.0,-0.95386,4e-05,6.40644]
[1777831132139,37.0,78723.16,0.0,-0.95387,4e-05,6.4051]
[1777831135535,37.0,78725.2,0.0,-0.95379,4e-05,6.41438]
[1777831135576,37.0,78725.2,0.0,-0.95379,4e-05,6.41438]
[1777831135781,37.0,78725.2,0.0,-0.95379,4e-05,6.41451]
[1777831137399,37.0,78725.12,0.0,-0.95379,4e-05,6.41416]
[1777831137577,37.0,78725.12,0.0,-0.95379,4e-05,6.41416]
[1777831144223,37.01,78725.16,0.0,-0.95378,4e-05,6.41486]
[1777831147073,37.01,78724.83,0.0,-0.95379,4e-05,6.4135]
[1777831147325,37.01,78724.83,0.0,-0.95379,4e-05,6.4135]
[1777831147367,37.01,78723.46,0.0,-0.95385,4e-05,6.40743]
[1777831148397,37.01,78723.46,0.0,-0.95385,4e-05,6.40743]
[1777831148576,37.01,78723.46,0.0,-0.95385,4e-05,6.40743]
[1777831154293,37.01,78719.51,0.0,-0.954,4e-05,6.39037]
[1777831157903,37.01,78719.58,0.0,-0.95399,4e-05,6.39102]
[1777831158081,37.01,78719.58,0.0,-0.95399,4e-05,6.39102]
[1777831158114,37.01,78719.58,0.0,-0.95399,4e-05,6.39114]
[1777831159003,37.01,78719.58,0.0,-0.95399,4e-05,6.39114]
[1777831159087,37.01,78719.58,0.0,-0.95399,4e-05,6.39114]
[1777831166376,37.01,78719.77,0.0,-0.95398,4e-05,6.39288]
[1777831167297,37.01,78719.77,0.0,-0.95398,4e-05,6.39288]
[1777831167326,37.01,78719.77,0.0,-0.95398,4e-05,6.39288]
[1777831167584,37.01,78719.81,0.0,-0.95397,4e-05,6.39317]
[1777831168984,37.01,78719.84,0.0,-0.95397,4e-05,6.39342]
[1777831169082,37.01,78719.84,0.0,-0.95397,4e-05,6.39342]
[1777831174168,37.01,78721.1,0.0,-0.95394,4e-05,6.39628]
[1777831174326,37.01,78721.1,0.0,-0.95394,4e-05,6.39628]
[1777831174433,37.01,78724.89,0.0,-0.95379,4e-05,6.41336]
[1777831175826,37.01,78724.89,0.0,-0.95379,4e-05,6.41336]
[1777831175440,37.01,78727.32,0.0,-0.95369,4e-05,6.42434]
[1777831176077,37.01,78727.32,0.0,-0.95369,4e-05,6.42434]
[1777831177271,37.01,78726.17,0.0,-0.95374,4e-05,6.41924]
[1777831182489,37.01,78725.36,0.0,-0.95376,4e-05,6.41605]
[1777831184043,37.01,78725.64,0.0,-0.95375,4e-05,6.41738]
[1777831184077,37.01,78725.64,0.0,-0.95375,4e-05,6.41738]
[1777831189538,37.01,78725.34,0.0,-0.95376,4e-05,6.41647]
[1777831194284,37.01,78727.07,0.0,-0.95369,4e-05,6.42443]
[1777831194327,37.01,78727.07,0.0,-0.95369,4e-05,6.42443]
[1777831199608,37.02,78724.68,0.0,-0.95378,4e-05,6.4141]
[1777831201728,37.02,78724.68,0.0,-0.95378,4e-05,6.4141]
[1777831201838,37.02,78724.68,0.0,-0.95378,4e-05,6.4141]
[1777831204644,37.02,78728.86,0.0,-0.95361,4e-05,6.43316]
[1777831206184,37.02,78729.33,0.0,-0.95359,4e-05,6.43532]
[1777831206327,37.02,78729.33,0.0,-0.95359,4e-05,6.43532]
[1777831210705,37.02,78730.41,0.0,-0.95355,4e-05,6.44032]
[1777831210829,37.02,78730.41,0.0,-0.95355,4e-05,6.44032]
[1777831212700,37.02,78733.66,0.0,-0.95342,4e-05,6.45502]
[1777831214552,37.02,78733.73,0.0,-0.95342,4e-05,6.45535]
[1777831214575,37.02,78733.73,0.0,-0.95342,4e-05,6.45535]
[1777831219748,37.02,78734.69,0.0,-0.95338,4e-05,6.45972]
[1777831220156,37.02,78734.69,0.0,-0.95338,4e-05,6.45972]
[1777831220327,37.02,78734.69,0.0,-0.95338,4e-05,6.45972]
[1777831224144,37.02,78736.21,0.0,-0.95332,4e-05,6.46652]
[1777831224325,37.02,78736.21,0.0,-0.95332,4e-05,6.46652]
[1777831229819,37.02,78737.03,0.0,-0.95329,4e-05,6.47007]
[1777831231392,37.02,78736.96,0.0,-0.95329,4e-05,6.46972]
[1777831231583,37.02,78736.96,0.0,-0.95329,4e-05,6.46972]
[1777831232840,37.02,78726.95,0.0,-0.95371,4e-05,6.4213]
[1777831233847,37.02,78726.56,0.0,-0.95373,4e-05,6.4196]
[1777831238828,37.02,78726.27,0.0,-0.95373,4e-05,6.4185]
[1777831239077,37.02,78726.41,0.0,-0.95373,4e-05,6.41918]
[1777831244924,37.02,78726.05,0.0,-0.95374,4e-05,6.41789]
[1777831249959,37.02,78725.98,0.0,-0.95374,4e-05,6.41785]
[1777831251036,37.02,78726.23,0.0,-0.95373,4e-05,6.41902]
[1777831251075,37.02,78726.23,0.0,-0.95373,4e-05,6.41902]
[1777831258015,37.02,78726.03,0.0,-0.95373,4e-05,6.4185]
[1777831262652,37.02,78726.03,0.0,-0.95373,4e-05,6.4185]
[1777831262829,37.02,78726.03,0.0,-0.95373,4e-05,6.4185]
[1777831262871,37.02,78722.64,0.0,-0.95387,4e-05,6.40359]
[1777831264057,37.02,78720.52,0.0,-0.95395,4e-05,6.39418]
[1777831271106,37.02,78718.93,0.0,-0.954,4e-05,6.38781]
[1777831272288,37.02,78718.93,0.0,-0.954,4e-05,6.38781]
[1777831272332,37.02,78718.93,0.0,-0.954,4e-05,6.38781]
[1777831280169,37.02,78716.16,0.0,-0.9541,4e-05,6.37642]
[1777831281065,37.02,78716.16,0.0,-0.9541,4e-05,6.37642]
[1777831281075,37.02,78716.16,0.0,-0.9541,4e-05,6.37642]
[1777831282183,37.02,78711.01,0.0,-0.9543,4e-05,6.35372]
[1777831283784,37.02,78711.01,0.0,-0.9543,4e-05,6.35372]
[1777831283833,37.02,78711.01,0.0,-0.9543,4e-05,6.35372]
[1777831289233,37.03,78709.74,0.0,-0.95434,4e-05,6.34927]
[1777831294268,37.03,78710.0,0.0,-0.95435,4e-05,6.348]
[1777831295050,37.03,78710.0,0.0,-0.95435,4e-05,6.348]
[1777831295868,37.03,78710.0,0.0,-0.95435,4e-05,6.348]
[1777831296077,37.03,78710.16,0.0,-0.95434,4e-05,6.34907]
[1777831296835,37.03,78710.16,0.0,-0.95434,4e-05,6.34907]
[1777831296937,37.03,78710.25,0.0,-0.95433,4e-05,6.34965]
[1777831302324,37.03,78710.04,0.0,-0.95433,4e-05,6.34957]
[1777831307685,37.03,78710.71,0.0,-0.9543,4e-05,6.35327]
[1777831307833,37.03,78710.71,0.0,-0.9543,4e-05,6.35327]
[1777831312041,37.03,78710.7,0.0,-0.95429,4e-05,6.3541]
[1777831312076,37.03,78710.7,0.0,-0.95429,4e-05,6.3541]
[1777831314605,37.03,78710.16,0.0,-0.95431,4e-05,6.35204]
[1777831314828,37.03,78710.16,0.0,-0.95431,4e-05,6.35204]
[1777831314882,37.03,78710.16,0.0,-0.95431,4e-05,6.35239]
[1777831322749,37.04,78710.13,0.0,-0.9543,4e-05,6.35277]
[1777831328505,37.04,78710.01,0.0,-0.95429,4e-05,6.35389]
[1777831331276,37.04,78710.43,0.0,-0.95428,4e-05,6.35608]
[1777831331327,37.04,78710.43,0.0,-0.95428,4e-05,6.35608]
[1777831335860,37.04,78709.97,0.0,-0.95429,4e-05,6.35466]
[1777831336076,37.04,78708.72,0.0,-0.95433,4e-05,6.34942]
[1777831336563,37.04,78701.72,0.0,-0.95461,4e-05,6.3183]
[1777831338577,37.04,78700.35,0.0,-0.95466,4e-05,6.31266]
[1777831339748,37.04,78700.35,0.0,-0.95466,4e-05,6.31266]
[1777831342548,37.04,78699.47,0.0,-0.95468,4e-05,6.30946]
[1777831342576,37.04,78699.47,0.0,-0.95468,4e-05,6.30946]
[1777831342605,37.04,78699.24,0.0,-0.95469,4e-05,6.30867]
[1777831348646,37.05,78698.41,0.0,-0.95471,4e-05,6.30645]
[1777831353681,37.05,78698.07,0.0,-0.95473,4e-05,6.30284]
[1777831363752,37.05,78698.07,0.0,-0.95471,4e-05,6.30531]
[1777831370801,37.06,78695.32,0.0,-0.95481,4e-05,6.29471]
[1777831378860,37.06,78695.85,0.0,-0.95477,4e-05,6.29884]
[1777831380874,37.06,78700.45,0.0,-0.95459,4e-05,6.31966]
[1777831385909,37.06,78702.11,0.0,-0.95451,4e-05,6.32791]
[1777831391952,37.07,78701.85,0.0,-0.95451,4e-05,6.32774]
[1777831396987,37.07,78698.82,0.0,-0.95462,4e-05,6.31533]
[1777831402022,37.07,78698.79,0.0,-0.95462,4e-05,6.31608]
[1777831407057,37.07,78698.43,0.0,-0.95462,4e-05,6.31536]
[1777831412092,37.07,78698.65,0.0,-0.95463,4e-05,6.31388]
[1777831417126,37.08,78698.11,0.0,-0.95464,4e-05,6.31237]
[1777831422162,37.08,78697.44,0.0,-0.95466,4e-05,6.31028]
[1777831434245,37.08,78696.81,0.0,-0.95467,4e-05,6.30961]
[1777831440289,37.08,78696.71,0.0,-0.95466,4e-05,6.31019]
[1777831447339,37.09,78696.71,0.0,-0.95465,4e-05,6.31135]
[1777831455396,37.09,78696.8,0.0,-0.95463,4e-05,6.31304]
[1777831460431,37.09,78696.08,0.0,-0.95466,4e-05,6.31064]
[1777831464460,37.09,78687.73,0.0,-0.95497,4e-05,6.27437]
[1777831467481,37.09,78683.89,0.0,-0.95512,4e-05,6.25815]
[1777831470218,37.09,78683.85,0.0,-0.95511,4e-05,6.25846]
[1777831470330,37.09,78683.85,0.0,-0.95511,4e-05,6.25846]
[1777831476544,37.1,78684.14,0.0,-0.95511,4e-05,6.25815]
[1777831481579,37.1,78683.75,0.0,-0.95511,4e-05,6.25765]
[1777831482586,37.1,78679.36,0.0,-0.95528,4e-05,6.23857]
[1777831484836,37.1,78677.26,0.0,-0.95536,4e-05,6.22962]
[1777831488624,37.1,78677.13,0.0,-0.95536,4e-05,6.22964]
[1777831488828,37.1,78677.13,0.0,-0.95536,4e-05,6.22964]
[1777831488929,37.1,78677.13,0.0,-0.95535,4e-05,6.23053]
[1777831495677,37.11,78676.5,0.0,-0.95535,4e-05,6.22991]
[1777831500714,37.11,78676.01,0.0,-0.95536,4e-05,6.2294]
[1777831503593,37.11,78677.32,0.0,-0.9553,4e-05,6.23584]
[1777831503826,37.11,78677.32,0.0,-0.9553,4e-05,6.23584]
[1777831509775,37.12,78678.0,0.0,-0.95526,4e-05,6.24112]
[1777831514810,37.12,78677.04,0.0,-0.95528,4e-05,6.2386]
[1777831518007,37.12,78677.04,0.0,-0.95528,4e-05,6.2386]
[1777831518077,37.12,78677.04,0.0,-0.95528,4e-05,6.2386]
[1777831518148,37.12,78677.04,0.0,-0.95528,4e-05,6.2386]
[1777831518163,37.12,78677.04,0.0,-0.95526,4e-05,6.24]
[1777831518325,37.12,78677.04,0.0,-0.95526,4e-05,6.24]
[1777831523874,37.13,78675.67,0.0,-0.9553,4e-05,6.23577]
[1777831528779,37.13,78675.91,0.0,-0.95529,4e-05,6.23757]
[1777831528828,37.13,78675.91,0.0,-0.95529,4e-05,6.23757]
[1777831533944,37.14,78675.7,0.0,-0.95529,4e-05,6.23635]
[1777831538979,37.14,78674.45,0.0,-0.95532,4e-05,6.23279]
[1777831541518,37.14,78674.63,0.0,-0.95531,4e-05,6.23398]
[1777831541578,37.14,78674.63,0.0,-0.95531,4e-05,6.23398]
[1777831541766,37.14,78674.63,0.0,-0.95531,4e-05,6.23398]
[1777831541826,37.14,78674.63,0.0,-0.95531,4e-05,6.23398]
[1777831541999,37.14,78674.6,0.0,-0.9553,4e-05,6.23464]
[1777831547037,37.15,78674.98,0.0,-0.95527,4e-05,6.23827]
[1777831552072,37.15,78674.65,0.0,-0.95527,4e-05,6.23877]
[1777831555093,37.15,78679.99,0.0,-0.95505,4e-05,6.2634]
[1777831558235,37.15,78680.43,0.0,-0.95503,4e-05,6.26605]
[1777831558329,37.15,78680.17,0.0,-0.95503,4e-05,6.26558]
[1777831564157,37.16,78682.77,0.0,-0.95491,4e-05,6.27905]
[1777831564478,37.16,78682.77,0.0,-0.95491,4e-05,6.27905]
[1777831564577,37.16,78682.77,0.0,-0.95491,4e-05,6.27905]
[1777831564648,37.16,78682.77,0.0,-0.95491,4e-05,6.27905]
[1777831564828,37.16,78682.77,0.0,-0.95491,4e-05,6.27905]
[1777831565164,37.16,78682.86,0.0,-0.95491,4e-05,6.27978]
[1777831570199,37.16,78683.27,0.0,-0.95488,4e-05,6.28321]
[1777831574647,37.17,78683.8,0.0,-0.95484,4e-05,6.28683]
[1777831574838,37.17,78683.8,0.0,-0.95484,4e-05,6.28683]
[1777831580269,37.17,78684.41,0.0,-0.9548,4e-05,6.29145]
[1777831582122,37.17,78684.65,0.0,-0.95479,4e-05,6.29282]
[1777831582224,37.17,78684.65,0.0,-0.95479,4e-05,6.29282]
[1777831582283,37.17,78685.4,0.0,-0.95476,4e-05,6.29645]
[1777831582331,37.17,78685.4,0.0,-0.95476,4e-05,6.29645]
[1777831588276,37.17,78687.75,0.0,-0.95465,4e-05,6.3084]
[1777831588328,37.17,78687.75,0.0,-0.95465,4e-05,6.3084]
[1777831588487,37.17,78688.24,0.0,-0.95463,4e-05,6.31086]
[1777831588577,37.17,78688.24,0.0,-0.95463,4e-05,6.31086]
[1777831589333,37.17,78688.2,0.0,-0.95463,4e-05,6.31097]
[1777831594368,37.18,78689.08,0.0,-0.95461,4e-05,6.31299]
[1777831599403,37.18,78689.22,0.0,-0.95459,4e-05,6.31507]
[1777831604438,37.18,78688.86,0.0,-0.95459,4e-05,6.31495]
[1777831609472,37.19,78689.21,0.0,-0.95456,4e-05,6.31797]
[1777831614178,37.19,78689.1,0.0,-0.95456,4e-05,6.31836]
[1777831614327,37.19,78689.1,0.0,-0.95456,4e-05,6.31836]
[1777831622054,37.19,78689.21,0.0,-0.95455,4e-05,6.31944]
[1777831627598,37.2,78689.06,0.0,-0.95452,4e-05,6.32256]
[1777831636662,37.2,78689.66,0.0,-0.95447,4e-05,6.32781]
[1777831639067,37.2,78689.59,0.0,-0.95448,4e-05,6.32778]
[1777831639076,37.2,78689.59,0.0,-0.95448,4e-05,6.32778]
[1777831639629,37.2,78690.45,0.0,-0.95444,4e-05,6.33188]
[1777831639826,37.2,78690.45,0.0,-0.95444,4e-05,6.33188]
[1777831639927,37.2,78690.17,0.0,-0.95445,4e-05,6.33092]
[1777831641698,37.21,78695.93,0.0,-0.95422,4e-05,6.35701]
[1777831643188,37.21,78695.93,0.0,-0.95422,4e-05,6.35701]
[1777831643327,37.21,78695.93,0.0,-0.95422,4e-05,6.35701]
[1777831649970,37.21,78696.77,0.0,-0.95417,4e-05,6.36218]
[1777831650080,37.21,78696.77,0.0,-0.95417,4e-05,6.36218]
[1777831650441,37.21,78696.84,0.0,-0.95417,4e-05,6.36298]
[1777831650576,37.21,78696.84,0.0,-0.95417,4e-05,6.36298]
[1777831650760,37.21,78697.54,0.0,-0.95414,4e-05,6.36633]
[1777831655796,37.21,78691.87,0.0,-0.95437,4e-05,6.33907]
[1777831656804,37.21,78683.16,0.0,-0.9547,4e-05,6.30085]
[1777831657810,37.21,78686.28,0.0,-0.95458,4e-05,6.31498]
[1777831658775,37.21,78686.28,0.0,-0.95458,4e-05,6.31498]
[1777831658828,37.21,78686.28,0.0,-0.95458,4e-05,6.31498]
[1777831665867,37.22,78686.17,0.0,-0.95456,4e-05,6.31714]
[1777831667324,37.22,78686.17,0.0,-0.95456,4e-05,6.31714]
[1777831667577,37.22,78686.17,0.0,-0.95456,4e-05,6.31714]
[1777831667938,37.22,78686.17,0.0,-0.95456,4e-05,6.31714]
[1777831668076,37.22,78686.17,0.0,-0.95456,4e-05,6.31714]
[1777831668177,37.22,78686.22,0.0,-0.95455,4e-05,6.31802]
[1777831675937,37.23,78686.34,0.0,-0.95452,4e-05,6.32117]
[1777831680583,37.23,78684.79,0.0,-0.95457,4e-05,6.31563]
[1777831680828,37.23,78684.79,0.0,-0.95457,4e-05,6.31563]
[1777831688021,37.23,78683.6,0.0,-0.9546,4e-05,6.31304]
[1777831689856,37.23,78683.74,0.0,-0.95459,4e-05,6.314]
[1777831690076,37.23,78683.74,0.0,-0.95459,4e-05,6.314]
[1777831690412,37.23,78683.74,0.0,-0.95459,4e-05,6.314]
[1777831690422,37.24,78683.74,0.0,-0.95458,4e-05,6.31467]
[1777831690577,37.24,78683.74,0.0,-0.95458,4e-05,6.31467]
[1777831700104,37.24,78682.73,0.0,-0.95459,4e-05,6.31321]
[1777831703953,37.24,78682.9,0.0,-0.95458,4e-05,6.31463]
[1777831704076,37.24,78682.9,0.0,-0.95458,4e-05,6.31463]
[1777831705140,37.24,78679.03,0.0,-0.95472,4e-05,6.29855]
[1777831710175,37.25,78678.06,0.0,-0.95474,4e-05,6.29605]
[1777831716056,37.25,78676.76,0.0,-0.9548,4e-05,6.28839]
[1777831716076,37.25,78676.76,0.0,-0.9548,4e-05,6.28839]
[1777831716372,37.25,78676.76,0.0,-0.9548,4e-05,6.28839]
[1777831716434,37.25,78676.94,0.0,-0.95479,4e-05,6.29022]
[1777831716579,37.25,78676.94,0.0,-0.95479,4e-05,6.29022]
[1777831723266,37.26,78676.86,0.0,-0.95477,4e-05,6.29216]
[1777831728301,37.26,78676.82,0.0,-0.95476,4e-05,6.29359]
[1777831734343,37.27,78678.04,0.0,-0.95469,4e-05,6.30088]
[1777831736573,37.27,78678.94,0.0,-0.95465,4e-05,6.30515]
[1777831736831,37.27,78678.94,0.0,-0.95465,4e-05,6.30515]
[1777831742399,37.27,78678.88,0.0,-0.95464,4e-05,6.30698]
[1777831747434,37.27,78679.03,0.0,-0.95462,4e-05,6.30912]
[1777831749556,37.27,78678.89,0.0,-0.95462,4e-05,6.30879]
[1777831749576,37.27,78678.89,0.0,-0.95462,4e-05,6.30879]
[1777831750244,37.27,78678.89,0.0,-0.95462,4e-05,6.30879]
[1777831750328,37.27,78678.89,0.0,-0.95462,4e-05,6.30879]
[1777831750455,37.27,78678.86,0.0,-0.95462,4e-05,6.30925]
[1777831755490,37.28,78677.63,0.0,-0.95465,4e-05,6.3053]
[1777831756813,37.28,78677.95,0.0,-0.95464,4e-05,6.30701]
[1777831756831,37.28,78677.95,0.0,-0.95464,4e-05,6.30701]
[1777831762539,37.28,78677.7,0.0,-0.95463,4e-05,6.3077]
[1777831766311,37.28,78677.69,0.0,-0.95463,4e-05,6.30795]
[1777831766327,37.28,78677.69,0.0,-0.95463,4e-05,6.30795]
[1777831766841,37.28,78677.69,0.0,-0.95462,4e-05,6.30884]
[1777831767077,37.28,78677.69,0.0,-0.95462,4e-05,6.30884]
[1777831769587,37.29,78677.51,0.0,-0.95462,4e-05,6.30892]
[1777831774623,37.29,78677.77,0.0,-0.95462,4e-05,6.30821]
[1777831781673,37.29,78677.67,0.0,-0.9546,4e-05,6.3098]
[1777831788722,37.3,78677.63,0.0,-0.95459,4e-05,6.31164]
[1777831794764,37.3,78680.69,0.0,-0.95445,4e-05,6.32684]
[1777831798820,37.3,78681.6,0.0,-0.95441,4e-05,6.33161]
[1777831798828,37.3,78681.6,0.0,-0.95441,4e-05,6.33161]
[1777831804833,37.31,78683.83,0.0,-0.95431,4e-05,6.34306]
[1777831811883,37.31,78683.98,0.0,-0.95429,4e-05,6.34528]
[1777831814470,37.31,78683.98,0.0,-0.95429,4e-05,6.34528]
[1777831814579,37.31,78683.98,0.0,-0.95429,4e-05,6.34594]
[1777831815331,37.31,78683.98,0.0,-0.95429,4e-05,6.34594]
[1777831815432,37.31,78683.98,0.0,-0.95428,4e-05,6.34616]
[1777831815576,37.31,78683.98,0.0,-0.95428,4e-05,6.34616]
[1777831821953,37.31,78683.98,0.0,-0.95427,4e-05,6.34746]
[1777831834037,37.32,78681.5,0.0,-0.95437,4e-05,6.33572]
[1777831836611,37.32,78681.5,0.0,-0.95437,4e-05,6.33572]
[1777831836827,37.32,78681.5,0.0,-0.95437,4e-05,6.33572]
[1777831843100,37.32,78679.73,0.0,-0.95442,4e-05,6.32999]
[1777831845664,37.32,78679.66,0.0,-0.95442,4e-05,6.33014]
[1777831845828,37.32,78679.66,0.0,-0.95442,4e-05,6.33014]
[1777831846513,37.32,78679.66,0.0,-0.95442,4e-05,6.33014]
[1777831846580,37.32,78679.66,0.0,-0.95442,4e-05,6.33014]
[1777831846615,37.32,78679.51,0.0,-0.95442,4e-05,6.32994]
[1777831854177,37.33,78678.48,0.0,-0.95444,4e-05,6.32698]
[1777831858822,37.33,78680.69,0.0,-0.95435,4e-05,6.33741]
[1777831859076,37.33,78680.69,0.0,-0.95435,4e-05,6.33741]
[1777831862233,37.33,78676.81,0.0,-0.95449,4e-05,6.32134]
[1777831863352,37.33,78676.81,0.0,-0.95449,4e-05,6.32134]
[1777831863577,37.33,78676.81,0.0,-0.95449,4e-05,6.32134]
[1777831863904,37.33,78677.26,0.0,-0.95447,4e-05,6.32355]
[1777831864077,37.33,78677.26,0.0,-0.95447,4e-05,6.32355]
[1777831864247,37.33,78677.44,0.0,-0.95446,4e-05,6.32457]
[1777831869282,37.33,78676.35,0.0,-0.9545,4e-05,6.3209]
[1777831875323,37.34,78676.12,0.0,-0.95449,4e-05,6.32126]
[1777831877297,37.34,78676.12,0.0,-0.95449,4e-05,6.32126]
[1777831877326,37.34,78676.12,0.0,-0.95449,4e-05,6.32126]
[1777831883380,37.34,78676.04,0.0,-0.95448,4e-05,6.32269]
[1777831888415,37.34,78676.11,0.0,-0.95447,4e-05,6.32409]
[1777831897423,37.34,78676.11,0.0,-0.95447,4e-05,6.32409]
[1777831897582,37.34,78676.11,0.0,-0.95447,4e-05,6.32409]
[1777831898341,37.35,78676.11,0.0,-0.95447,4e-05,6.32289]
[1777831898576,37.35,78676.11,0.0,-0.95447,4e-05,6.32289]
[1777831898626,37.35,78676.11,0.0,-0.95447,4e-05,6.3231]
[1777831900500,37.35,78671.7,0.0,-0.95464,4e-05,6.30412]
[1777831905535,37.35,78671.67,0.0,-0.95463,4e-05,6.30518]
[1777831907529,37.35,78669.42,0.0,-0.95471,4e-05,6.29552]
[1777831907575,37.35,78669.42,0.0,-0.95471,4e-05,6.29552]
[1777831909562,37.35,78665.29,0.0,-0.95486,4e-05,6.27814]
[1777831912094,37.35,78665.33,0.0,-0.95486,4e-05,6.27887]
[1777831912329,37.35,78665.33,0.0,-0.95486,4e-05,6.27887]
[1777831914599,37.36,78665.43,0.0,-0.95485,4e-05,6.28011]
[1777831915783,37.36,78665.43,0.0,-0.95485,4e-05,6.28011]
[1777831915826,37.36,78665.43,0.0,-0.95485,4e-05,6.28011]
[1777831920860,37.36,78665.54,0.0,-0.95483,4e-05,6.28217]
[1777831923200,37.36,78667.91,0.0,-0.95473,4e-05,6.29307]
[1777831923328,37.36,78667.91,0.0,-0.95473,4e-05,6.29307]
[1777831924367,37.36,78667.91,0.0,-0.95473,4e-05,6.29307]
[1777831924576,37.36,78667.91,0.0,-0.95473,4e-05,6.29307]
[1777831924671,37.36,78667.8,0.0,-0.95473,4e-05,6.29304]
[1777831930712,37.36,78667.62,0.0,-0.95473,4e-05,6.29365]
[1777831932370,37.36,78667.62,0.0,-0.95473,4e-05,6.29365]
[1777831932577,37.36,78667.62,0.0,-0.95473,4e-05,6.29365]
[1777831940618,37.37,78670.13,0.0,-0.95462,4e-05,6.30582]
[1777831940830,37.37,78670.13,0.0,-0.95462,4e-05,6.30582]
[1777831940931,37.37,78670.17,0.0,-0.95461,4e-05,6.30707]
[1777831942829,37.37,78670.17,0.0,-0.95461,4e-05,6.30707]
[1777831943078,37.37,78670.17,0.0,-0.95461,4e-05,6.30707]
[1777831950895,37.37,78670.13,0.0,-0.95459,4e-05,6.30905]
[1777831957599,37.37,78670.1,0.0,-0.95461,4e-05,6.30623]
[1777831957829,37.38,78670.03,0.0,-0.9546,4e-05,6.3068]
[1777831958769,37.38,78670.03,0.0,-0.9546,4e-05,6.3068]
[1777831958830,37.38,78670.03,0.0,-0.9546,4e-05,6.3068]
[1777831958868,37.38,78670.03,0.0,-0.9546,4e-05,6.30701]
[1777831963986,37.38,78670.89,0.0,-0.95456,4e-05,6.31185]
[1777831968281,37.38,78670.96,0.0,-0.95455,4e-05,6.3128]
[1777831968326,37.38,78670.96,0.0,-0.95455,4e-05,6.3128]
[1777831976070,37.38,78670.39,0.0,-0.95456,4e-05,6.31219]
[1777831978558,37.38,78670.43,0.0,-0.95455,4e-05,6.31258]
[1777831978575,37.38,78670.43,0.0,-0.95455,4e-05,6.31258]
[1777831980890,37.39,78670.87,0.0,-0.95453,4e-05,6.31495]
[1777831981077,37.39,78670.87,0.0,-0.95453,4e-05,6.31495]
[1777831981106,37.39,78670.88,0.0,-0.95453,4e-05,6.31541]
[1777831986142,37.39,78670.62,0.0,-0.95453,4e-05,6.31532]
[1777831988296,37.39,78670.3,0.0,-0.95454,4e-05,6.31412]
[1777831988327,37.39,78670.3,0.0,-0.95454,4e-05,6.31412]
[1777831994972,37.39,78672.93,0.0,-0.95442,4e-05,6.32695]
[1777831995076,37.39,78672.93,0.0,-0.95442,4e-05,6.32695]
[1777831995205,37.39,78672.77,0.0,-0.95443,4e-05,6.32663]
[1777831996212,37.39,78668.89,0.0,-0.95458,4e-05,6.30974]
[1777831998061,37.39,78668.65,0.0,-0.95458,4e-05,6.30891]
[1777831998076,37.39,78668.65,0.0,-0.95458,4e-05,6.30891]
[1777832003260,37.4,78666.25,0.0,-0.95466,4e-05,6.29969]
[1777832004371,37.4,78666.25,0.0,-0.95466,4e-05,6.29969]
[1777832004580,37.4,78666.25,0.0,-0.95466,4e-05,6.29969]
[1777832005572,37.4,78665.68,0.0,-0.95468,4e-05,6.29766]
[1777832005673,37.4,78665.58,0.0,-0.95468,4e-05,6.29745]
[1777832005827,37.4,78665.58,0.0,-0.95468,4e-05,6.29745]
[1777832011318,37.4,78664.85,0.0,-0.95472,4e-05,6.29209]
[1777832012231,37.4,78664.85,0.0,-0.95472,4e-05,6.29209]
[1777832012327,37.4,78664.85,0.0,-0.95472,4e-05,6.29209]
[1777832018367,37.4,78664.96,0.0,-0.9547,4e-05,6.2942]
[1777832025416,37.41,78667.17,0.0,-0.95461,4e-05,6.30539]
[1777832026691,37.41,78667.17,0.0,-0.95461,4e-05,6.30539]
[1777832026834,37.41,78667.2,0.0,-0.9546,4e-05,6.30573]
[1777832028161,37.41,78667.2,0.0,-0.9546,4e-05,6.30594]
[1777832028326,37.41,78667.2,0.0,-0.9546,4e-05,6.30594]
[1777832028399,37.41,78667.2,0.0,-0.9546,4e-05,6.30614]
[1777832033472,37.41,78667.1,0.0,-0.95459,4e-05,6.30672]
[1777832039514,37.41,78664.85,0.0,-0.95467,4e-05,6.29805]
[1777832047118,37.41,78664.88,0.0,-0.95466,4e-05,6.29881]
[1777832047326,37.41,78664.88,0.0,-0.95466,4e-05,6.29881]
[1777832054619,37.42,78664.81,0.0,-0.95464,4e-05,6.30121]
[1777832059654,37.42,78667.06,0.0,-0.95455,4e-05,6.31209]
[1777832062766,37.42,78667.06,0.0,-0.95455,4e-05,6.31209]
[1777832062831,37.42,78667.06,0.0,-0.95455,4e-05,6.31209]
[1777832063313,37.42,78667.06,0.0,-0.95455,4e-05,6.31209]
[1777832063328,37.42,78667.06,0.0,-0.95455,4e-05,6.31209]
[1777832063414,37.42,78667.06,0.0,-0.95454,4e-05,6.31264]
[1777832068717,37.42,78664.88,0.0,-0.95462,4e-05,6.3042]
[1777832074759,37.43,78664.85,0.0,-0.95463,4e-05,6.3019]
[1777832079280,37.43,78665.02,0.0,-0.95462,4e-05,6.30303]
[1777832079326,37.43,78665.02,0.0,-0.95462,4e-05,6.30303]
[1777832093892,37.43,78664.48,0.0,-0.95461,4e-05,6.30389]
[1777832098927,37.44,78664.45,0.0,-0.9546,4e-05,6.30468]
[1777832101246,37.44,78664.45,0.0,-0.9546,4e-05,6.30468]
[1777832101326,37.44,78664.45,0.0,-0.9546,4e-05,6.30468]
[1777832102875,37.44,78664.41,0.0,-0.9546,4e-05,6.30505]
[1777832102916,37.44,78664.41,0.0,-0.9546,4e-05,6.30505]
[1777832103006,37.44,78664.41,0.0,-0.9546,4e-05,6.30523]
[1777832103968,37.44,78648.6,0.0,-0.9552,4e-05,6.23621]
[1777832104974,37.44,78638.52,0.0,-0.95558,4e-05,6.19263]
[1777832105981,37.44,78637.53,0.0,-0.95562,4e-05,6.18869]
[1777832108271,37.44,78637.59,0.0,-0.95561,4e-05,6.18932]
[1777832108332,37.44,78637.59,0.0,-0.95561,4e-05,6.18932]
[1777832114036,37.44,78642.42,0.0,-0.95541,4e-05,6.21272]
[1777832116051,37.45,78650.01,0.0,-0.95511,4e-05,6.24641]
[1777832118129,37.45,78649.99,0.0,-0.95511,4e-05,6.24659]
[1777832118958,37.45,78649.8,0.0,-0.95512,4e-05,6.24603]
[1777832121175,37.45,78649.73,0.0,-0.95511,4e-05,6.24627]
[1777832121329,37.45,78649.73,0.0,-0.95511,4e-05,6.24627]
[1777832121430,37.45,78649.78,0.0,-0.95511,4e-05,6.24676]
[1777832125969,37.45,78647.41,0.0,-0.95519,4e-05,6.23754]
[1777832131155,37.45,78647.55,0.0,-0.95519,4e-05,6.2365]
[1777832136191,37.46,78647.29,0.0,-0.95519,4e-05,6.23672]
[1777832139932,37.46,78647.38,0.0,-0.95518,4e-05,6.23789]
[1777832140080,37.46,78647.38,0.0,-0.95518,4e-05,6.23789]
[1777832140219,37.46,78647.44,0.0,-0.95518,4e-05,6.2384]
[1777832145254,37.46,78647.4,0.0,-0.95517,4e-05,6.23945]
[1777832149282,37.46,78642.07,0.0,-0.95536,4e-05,6.21718]
[1777832154317,37.47,78640.25,0.0,-0.95542,4e-05,6.21059]
[1777832159352,37.47,78640.35,0.0,-0.9554,4e-05,6.21235]
[1777832164387,37.47,78642.12,0.0,-0.95532,4e-05,6.22129]
[1777832167408,37.47,78646.41,0.0,-0.95515,4e-05,6.24067]
[1777832172443,37.47,78646.45,0.0,-0.95514,4e-05,6.24186]
[1777832178484,37.48,78645.83,0.0,-0.95516,4e-05,6.24036]
[1777832184526,37.48,78646.97,0.0,-0.9551,4e-05,6.24652]
[1777832190569,37.48,78646.59,0.0,-0.95511,4e-05,6.24605]
[1777832195604,37.48,78646.55,0.0,-0.95512,4e-05,6.24363]
[1777832197618,37.48,78641.2,0.0,-0.95532,4e-05,6.22076]
[1777832199631,37.49,78636.9,0.0,-0.95548,4e-05,6.20255]
[1777832200639,37.49,78633.26,0.0,-0.95562,4e-05,6.18702]
[1777832202653,37.49,78632.58,0.0,-0.95564,4e-05,6.18467]
[1777832207688,37.49,78632.71,0.0,-0.95562,4e-05,6.18682]
[1777832212723,37.49,78634.12,0.0,-0.95555,4e-05,6.19449]
[1777832217758,37.5,78632.13,0.0,-0.95561,4e-05,6.18741]
[1777832224807,37.5,78632.05,0.0,-0.95559,4e-05,6.18965]
[1777832230849,37.51,78631.88,0.0,-0.95558,4e-05,6.19084]
[1777832232863,37.51,78637.2,0.0,-0.95537,4e-05,6.21455]
[1777832238904,37.51,78638.86,0.0,-0.9553,4e-05,6.22345]
[1777832243945,37.51,78640.26,0.0,-0.95523,4e-05,6.23089]
[1777832249987,37.52,78642.53,0.0,-0.95513,4e-05,6.24238]
[1777832257038,37.52,78642.21,0.0,-0.95515,4e-05,6.23958]
[1777832266101,37.53,78644.33,0.0,-0.95504,4e-05,6.25127]
[1777832268114,37.53,78650.57,0.0,-0.9548,4e-05,6.27904]
[1777832273150,37.53,78651.78,0.0,-0.95474,4e-05,6.28543]
[1777832281206,37.53,78650.96,0.0,-0.95476,4e-05,6.2836]
[1777832289262,37.54,78650.92,0.0,-0.95475,4e-05,6.28515]
[1777832293290,37.54,78647.52,0.0,-0.95487,4e-05,6.27122]
[1777832303361,37.54,78648.18,0.0,-0.95482,4e-05,6.2763]
[1777832304371,37.54,78652.67,0.0,-0.95465,4e-05,6.29616]
[1777832305376,37.54,78658.83,0.0,-0.95441,4e-05,6.32335]
[1777832308397,37.54,78659.69,0.0,-0.95437,4e-05,6.32754]
[1777832316453,37.55,78659.84,0.0,-0.95438,4e-05,6.32591]
[1777832321488,37.55,78659.69,0.0,-0.95438,4e-05,6.32585]
[1777832326523,37.55,78659.92,0.0,-0.95437,4e-05,6.32742]
[1777832332564,37.55,78660.14,0.0,-0.95435,4e-05,6.32909]
[1777832333914,37.55,78660.14,0.0,-0.95435,4e-05,6.32909]
[1777832334760,37.55,78666.19,0.0,-0.95411,4e-05,6.35593]
[1777832337078,37.55,78666.63,0.0,-0.9541,4e-05,6.35795]
[1777832341627,37.55,78662.7,0.0,-0.95424,4e-05,6.3411]
[1777832345047,37.55,78662.56,0.0,-0.95425,4e-05,6.34071]
[1777832345080,37.55,78662.56,0.0,-0.95425,4e-05,6.34071]
[1777832345982,37.55,78662.56,0.0,-0.95425,4e-05,6.34071]
[1777832346079,37.55,78662.56,0.0,-0.95425,4e-05,6.34071]
[1777832346002,37.55,78662.61,0.0,-0.95424,4e-05,6.34127]
[1777832356733,37.56,78664.51,0.0,-0.95416,4e-05,6.35078]
[1777832360092,37.56,78663.97,0.0,-0.95418,4e-05,6.34861]
[1777832360328,37.56,78665.91,0.0,-0.9541,4e-05,6.35727]
[1777832360761,37.56,78665.98,0.0,-0.9541,4e-05,6.35768]
[1777832361276,37.56,78665.98,0.0,-0.9541,4e-05,6.35768]
[1777832361328,37.56,78665.98,0.0,-0.9541,4e-05,6.35768]
[1777832369568,37.56,78665.98,0.0,-0.9541,4e-05,6.35778]
[1777832374861,37.56,78666.65,0.0,-0.95408,4e-05,6.35868]
[1777832376875,37.56,78670.69,0.0,-0.95392,4e-05,6.37671]
[1777832378122,37.56,78670.69,0.0,-0.95392,4e-05,6.37671]
[1777832378330,37.56,78670.95,0.0,-0.95391,4e-05,6.37793]
[1777832378889,37.56,78673.96,0.0,-0.95379,4e-05,6.3913]
[1777832380903,37.56,78679.88,0.0,-0.95356,4e-05,6.41763]
[1777832381909,37.56,78685.23,0.0,-0.95335,4e-05,6.44139]
[1777832383924,37.56,78688.13,0.0,-0.95324,4e-05,6.45426]
[1777832385168,37.56,78688.46,0.0,-0.95322,4e-05,6.4557]
[1777832385330,37.56,78688.46,0.0,-0.95322,4e-05,6.4557]
[1777832390929,37.56,78692.88,0.0,-0.95305,4e-05,6.47504]
[1777832391078,37.56,78692.88,0.0,-0.95305,4e-05,6.47504]
[1777832390973,37.56,78693.01,0.0,-0.95305,4e-05,6.47554]
[1777832393182,37.56,78691.78,0.0,-0.9531,4e-05,6.46989]
[1777832393327,37.56,78691.78,0.0,-0.9531,4e-05,6.46989]
[1777832401043,37.56,78691.51,0.0,-0.95311,4e-05,6.46798]
[1777832403057,37.56,78684.54,0.0,-0.95339,4e-05,6.43679]
[1777832405356,37.56,78684.1,0.0,-0.95341,4e-05,6.43472]
[1777832405579,37.56,78684.1,0.0,-0.95341,4e-05,6.43472]
[1777832406632,37.56,78684.1,0.0,-0.95341,4e-05,6.43472]
[1777832406828,37.56,78684.1,0.0,-0.95341,4e-05,6.43472]
[1777832406930,37.56,78684.1,0.0,-0.95341,4e-05,6.43467]
[1777832414133,37.56,78686.2,0.0,-0.95333,4e-05,6.44347]
[1777832420176,37.56,78686.3,0.0,-0.95333,4e-05,6.44345]
[1777832425211,37.55,78686.49,0.0,-0.95333,4e-05,6.44392]
[1777832427844,37.55,78686.45,0.0,-0.95333,4e-05,6.44366]
[1777832428085,37.55,78686.45,0.0,-0.95333,4e-05,6.44366]
[1777832427931,37.55,78686.45,0.0,-0.95333,4e-05,6.44359]
[1777832429047,37.55,78686.45,0.0,-0.95333,4e-05,6.44359]
[1777832429085,37.55,78686.45,0.0,-0.95333,4e-05,6.44359]
[1777832435281,37.55,78687.38,0.0,-0.95332,4e-05,6.44376]
[1777832437475,37.55,78687.84,0.0,-0.95331,4e-05,6.44573]
[1777832437577,37.55,78687.84,0.0,-0.95331,4e-05,6.44573]
[1777832437678,37.55,78685.24,0.0,-0.95341,4e-05,6.4341]
[1777832438532,37.55,78685.24,0.0,-0.95341,4e-05,6.4341]
[1777832438578,37.55,78685.24,0.0,-0.95341,4e-05,6.4341]
[1777832445351,37.55,78685.31,0.0,-0.95341,4e-05,6.43395]
[1777832446894,37.55,78685.31,0.0,-0.95341,4e-05,6.43395]
[1777832447082,37.55,78685.31,0.0,-0.95341,4e-05,6.43395]
[1777832447150,37.55,78685.35,0.0,-0.95341,4e-05,6.43402]
[1777832447853,37.55,78685.35,0.0,-0.95341,4e-05,6.43402]
[1777832448078,37.55,78685.35,0.0,-0.95341,4e-05,6.43402]
[1777832455421,37.55,78685.1,0.0,-0.95342,4e-05,6.43242]
[1777832460456,37.55,78685.09,0.0,-0.95343,4e-05,6.43208]
[1777832462160,37.55,78685.09,0.0,-0.95343,4e-05,6.43208]
[1777832462181,37.55,78684.95,0.0,-0.95343,4e-05,6.43134]
[1777832462328,37.55,78684.95,0.0,-0.95343,4e-05,6.43134]
[1777832463289,37.55,78684.84,0.0,-0.95344,4e-05,6.43085]
[1777832463332,37.55,78684.84,0.0,-0.95344,4e-05,6.43085]
[1777832472540,37.55,78679.56,0.0,-0.95365,4e-05,6.40715]
[1777832477645,37.55,78679.45,0.0,-0.95365,4e-05,6.4065]
[1777832477834,37.55,78679.45,0.0,-0.95365,4e-05,6.4065]
[1777832478122,37.55,78679.45,0.0,-0.95365,4e-05,6.4065]
[1777832478156,37.55,78679.48,0.0,-0.95365,4e-05,6.40656]
[1777832478328,37.55,78679.48,0.0,-0.95365,4e-05,6.40656]
[1777832482493,37.55,78677.84,0.0,-0.95372,4e-05,6.3992]
[1777832482577,37.55,78677.84,0.0,-0.95372,4e-05,6.3992]
[1777832482610,37.55,78677.88,0.0,-0.95372,4e-05,6.39935]
[1777832483516,37.55,78677.88,0.0,-0.95372,4e-05,6.39935]
[1777832483582,37.55,78677.88,0.0,-0.95372,4e-05,6.39935]
[1777832488651,37.55,78677.87,0.0,-0.95372,4e-05,6.39913]
[1777832493687,37.55,78677.71,0.0,-0.95375,4e-05,6.39489]
[1777832495928,37.55,78677.71,0.0,-0.95375,4e-05,6.39489]
[1777832496080,37.55,78677.71,0.0,-0.95375,4e-05,6.39489]
[1777832496170,37.55,78677.71,0.0,-0.95375,4e-05,6.39478]
[1777832496771,37.55,78677.71,0.0,-0.95375,4e-05,6.39478]
[1777832496829,37.55,78677.71,0.0,-0.95375,4e-05,6.39478]
[1777832504800,37.55,78677.4,0.0,-0.95376,4e-05,6.39312]
[1777832508791,37.55,78677.05,0.0,-0.95378,4e-05,6.39145]
[1777832508828,37.55,78677.05,0.0,-0.95378,4e-05,6.39145]
[1777832508892,37.55,78677.05,0.0,-0.95378,4e-05,6.39141]
[1777832509396,37.55,78677.05,0.0,-0.95378,4e-05,6.39141]
[1777832509579,37.55,78677.05,0.0,-0.95378,4e-05,6.39141]
[1777832514870,37.55,78679.13,0.0,-0.9537,4e-05,6.40036]
[1777832515731,37.55,78679.13,0.0,-0.9537,4e-05,6.40036]
[1777832515827,37.55,78679.13,0.0,-0.9537,4e-05,6.40036]
[1777832515832,37.55,78679.13,0.0,-0.9537,4e-05,6.4003]
[1777832516503,37.55,78679.13,0.0,-0.9537,4e-05,6.4003]
[1777832516578,37.55,78679.13,0.0,-0.9537,4e-05,6.4003]
[1777832522926,37.54,78678.49,0.0,-0.95373,4e-05,6.39701]
[1777832527960,37.54,78676.28,0.0,-0.95382,4e-05,6.38695]
[1777832532996,37.54,78677.31,0.0,-0.95378,4e-05,6.3912]
[1777832535858,37.54,78678.45,0.0,-0.95374,4e-05,6.3961]
[1777832536077,37.54,78678.45,0.0,-0.95374,4e-05,6.3961]
[1777832536179,37.54,78678.46,0.0,-0.95374,4e-05,6.39598]
[1777832537344,37.54,78678.46,0.0,-0.95374,4e-05,6.39598]
[1777832537578,37.54,78678.46,0.0,-0.95374,4e-05,6.39598]
[1777832543065,37.54,78678.7,0.0,-0.95373,4e-05,6.39651]
[1777832550115,37.54,78678.82,0.0,-0.95374,4e-05,6.39641]
[1777832552351,37.54,78678.08,0.0,-0.95379,4e-05,6.38959]
[1777832552578,37.54,78678.08,0.0,-0.95379,4e-05,6.38959]
[1777832553136,37.54,78678.53,0.0,-0.95377,4e-05,6.39142]
[1777832553641,37.54,78678.53,0.0,-0.95377,4e-05,6.39142]
[1777832553828,37.54,78678.53,0.0,-0.95377,4e-05,6.39142]
[1777832559178,37.54,78678.6,0.0,-0.95377,4e-05,6.3912]
[1777832559974,37.54,78678.6,0.0,-0.95377,4e-05,6.3912]
[1777832560079,37.54,78678.6,0.0,-0.95377,4e-05,6.3912]
[1777832560185,37.54,78678.28,0.0,-0.95379,4e-05,6.3897]
[1777832561163,37.54,78678.28,0.0,-0.95379,4e-05,6.3897]
[1777832561327,37.54,78678.28,0.0,-0.95379,4e-05,6.38961]
[1777832570256,37.54,78678.83,0.0,-0.95377,4e-05,6.39126]
[1777832572153,37.54,78678.27,0.0,-0.9538,4e-05,6.38869]
[1777832572307,37.54,78678.27,0.0,-0.9538,4e-05,6.3886]
[1777832573276,37.54,78677.67,0.0,-0.95382,4e-05,6.38586]
[1777832573637,37.54,78677.67,0.0,-0.95382,4e-05,6.38586]
[1777832573829,37.54,78677.67,0.0,-0.95382,4e-05,6.38586]
[1777832579319,37.54,78681.02,0.0,-0.9537,4e-05,6.40014]
[1777832579841,37.54,78681.02,0.0,-0.9537,4e-05,6.40014]
[1777832580076,37.54,78681.02,0.0,-0.9537,4e-05,6.40014]
[1777832580327,37.54,78680.91,0.0,-0.9537,4e-05,6.39954]
[1777832581164,37.54,78680.91,0.0,-0.9537,4e-05,6.39954]
[1777832581329,37.54,78680.91,0.0,-0.9537,4e-05,6.39954]
[1777832585243,37.53,78680.96,0.0,-0.9537,4e-05,6.39944]
[1777832585332,37.53,78680.96,0.0,-0.9537,4e-05,6.39944]
[1777832586369,37.53,78685.31,0.0,-0.95353,4e-05,6.41838]
[1777832591405,37.53,78685.34,0.0,-0.95354,4e-05,6.41784]
[1777832593888,37.53,78685.34,0.0,-0.95354,4e-05,6.41784]
[1777832594080,37.53,78685.34,0.0,-0.95354,4e-05,6.41784]
[1777832594169,37.53,78685.34,0.0,-0.95354,4e-05,6.41747]
[1777832595155,37.53,78685.34,0.0,-0.95354,4e-05,6.41747]
[1777832595330,37.53,78685.34,0.0,-0.95354,4e-05,6.41747]
[1777832598454,37.53,78688.39,0.0,-0.95343,4e-05,6.43051]
[1777832599371,37.53,78688.39,0.0,-0.95343,4e-05,6.43051]
[1777832599578,37.53,78688.39,0.0,-0.95343,4e-05,6.43051]
[1777832605503,37.53,78688.72,0.0,-0.95342,4e-05,6.43111]
[1777832609373,37.53,78686.47,0.0,-0.95351,4e-05,6.42077]
[1777832609580,37.53,78686.47,0.0,-0.95351,4e-05,6.42077]
[1777832609682,37.53,78686.43,0.0,-0.95352,4e-05,6.4205]
[1777832610471,37.53,78686.43,0.0,-0.95352,4e-05,6.4205]
[1777832610578,37.53,78686.43,0.0,-0.95352,4e-05,6.4205]
[1777832620609,37.53,78688.41,0.0,-0.95347,4e-05,6.425]
[1777832624113,37.53,78690.59,0.0,-0.95339,4e-05,6.43451]
[1777832624333,37.53,78690.59,0.0,-0.95339,4e-05,6.43451]
[1777832624214,37.53,78690.64,0.0,-0.95338,4e-05,6.43455]
[1777832624408,37.53,78690.64,0.0,-0.95338,4e-05,6.43455]
[1777832627780,37.52,78690.03,0.0,-0.95341,4e-05,6.43167]
[1777832627827,37.52,78690.03,0.0,-0.95341,4e-05,6.43167]
[1777832634290,37.52,78691.56,0.0,-0.95335,4e-05,6.43799]
[1777832634329,37.52,78691.56,0.0,-0.95335,4e-05,6.43799]
[1777832642166,37.52,78690.53,0.0,-0.9534,4e-05,6.43296]
[1777832642326,37.52,78690.53,0.0,-0.9534,4e-05,6.43296]
[1777832642365,37.52,78689.37,0.0,-0.95345,4e-05,6.42756]
[1777832644345,37.52,78689.37,0.0,-0.95345,4e-05,6.42756]
[1777832644578,37.52,78689.37,0.0,-0.95345,4e-05,6.42756]
[1777832650820,37.52,78689.03,0.0,-0.95346,4e-05,6.42561]
[1777832660891,37.52,78689.11,0.0,-0.95347,4e-05,6.42538]
[1777832662677,37.52,78689.11,0.0,-0.95347,4e-05,6.42538]
[1777832662828,37.52,78689.11,0.0,-0.95347,4e-05,6.42538]
[1777832662929,37.52,78689.11,0.0,-0.95347,4e-05,6.42525]
[1777832663987,37.52,78689.11,0.0,-0.95347,4e-05,6.42525]
[1777832664082,37.52,78689.11,0.0,-0.95347,4e-05,6.42525]
[1777832670962,37.52,78688.89,0.0,-0.95348,4e-05,6.42376]
[1777832673736,37.52,78688.57,0.0,-0.95352,4e-05,6.41884]
[1777832673827,37.52,78688.57,0.0,-0.95352,4e-05,6.41884]
[1777832673983,37.52,78688.86,0.0,-0.95351,4e-05,6.42006]
[1777832675742,37.52,78688.86,0.0,-0.95351,4e-05,6.42006]
[1777832675827,37.52,78688.86,0.0,-0.95351,4e-05,6.42006]
[1777832681020,37.52,78689.86,0.0,-0.95347,4e-05,6.42413]
[1777832681075,37.52,78689.86,0.0,-0.95347,4e-05,6.42413]
[1777832681122,37.52,78689.86,0.0,-0.95347,4e-05,6.42406]
[1777832682740,37.52,78690.13,0.0,-0.95346,4e-05,6.42519]
[1777832682828,37.52,78690.13,0.0,-0.95346,4e-05,6.42519]
[1777832693181,37.52,78690.35,0.0,-0.95346,4e-05,6.42537]
[1777832694429,37.52,78690.35,0.0,-0.95346,4e-05,6.42537]
[1777832694444,37.52,78690.35,0.0,-0.95346,4e-05,6.42523]
[1777832694576,37.52,78690.35,0.0,-0.95346,4e-05,6.42523]
[1777832695195,37.52,78690.53,0.0,-0.95345,4e-05,6.42603]
[1777832696307,37.52,78690.53,0.0,-0.95345,4e-05,6.42603]
[1777832696328,37.52,78690.53,0.0,-0.95345,4e-05,6.42603]
[1777832701877,37.51,78694.56,0.0,-0.9533,4e-05,6.4435]
[1777832702076,37.51,78694.56,0.0,-0.9533,4e-05,6.4435]
[1777832702178,37.51,78694.56,0.0,-0.9533,4e-05,6.4434]
[1777832702900,37.51,78694.56,0.0,-0.9533,4e-05,6.4434]
[1777832703079,37.51,78694.56,0.0,-0.9533,4e-05,6.4434]
[1777832708318,37.51,78694.38,0.0,-0.95331,4e-05,6.44203]
[1777832708328,37.51,78694.38,0.0,-0.95331,4e-05,6.44203]
[1777832712314,37.51,78696.83,0.0,-0.95322,4e-05,6.45246]
[1777832718021,37.51,78697.11,0.0,-0.95321,4e-05,6.45339]
[1777832718081,37.51,78697.11,0.0,-0.95321,4e-05,6.45339]
[1777832719082,37.51,78697.11,0.0,-0.95321,4e-05,6.45317]
[1777832719363,37.51,78697.34,0.0,-0.95321,4e-05,6.45398]
[1777832726412,37.51,78696.32,0.0,-0.95325,4e-05,6.44872]
[1777832729403,37.51,78696.95,0.0,-0.95323,4e-05,6.45144]
[1777832729579,37.51,78696.95,0.0,-0.95323,4e-05,6.45144]
[1777832743532,37.51,78697.4,0.0,-0.95325,4e-05,6.44862]
[1777832747775,37.51,78697.52,0.0,-0.95324,4e-05,6.44891]
[1777832747831,37.51,78697.52,0.0,-0.95324,4e-05,6.44891]
[1777832750186,37.51,78697.4,0.0,-0.95325,4e-05,6.4483]
[1777832750325,37.51,78697.4,0.0,-0.95325,4e-05,6.4483]
[1777832750427,37.51,78695.15,0.0,-0.95334,4e-05,6.43806]
[1777832753937,37.51,78694.79,0.0,-0.95336,4e-05,6.43633]
[1777832754078,37.51,78694.79,0.0,-0.95336,4e-05,6.43633]
[1777832760651,37.5,78694.9,0.0,-0.95336,4e-05,6.43634]
[1777832762680,37.5,78694.76,0.0,-0.95336,4e-05,6.43566]
[1777832762828,37.5,78694.76,0.0,-0.95336,4e-05,6.43566]
[1777832762930,37.5,78694.91,0.0,-0.95336,4e-05,6.43626]
[1777832767702,37.5,78698.18,0.0,-0.95323,4e-05,6.45056]
[1777832767830,37.5,78698.18,0.0,-0.95323,4e-05,6.45056]
[1777832770724,37.5,78703.6,0.0,-0.95302,4e-05,6.47437]
[1777832775793,37.5,78705.05,0.0,-0.95297,4e-05,6.48038]
[1777832775830,37.5,78705.05,0.0,-0.95297,4e-05,6.48038]
[1777832777536,37.5,78705.1,0.0,-0.95296,4e-05,6.48048]
[1777832777576,37.5,78704.55,0.0,-0.95299,4e-05,6.47791]
[1777832777588,37.5,78704.55,0.0,-0.95299,4e-05,6.47779]
[1777832782808,37.5,78704.48,0.0,-0.953,4e-05,6.47693]
[1777832787842,37.5,78705.06,0.0,-0.95298,4e-05,6.47902]
[1777832790543,37.5,78704.62,0.0,-0.953,4e-05,6.47696]
[1777832790576,37.5,78704.55,0.0,-0.953,4e-05,6.47655]
[1777832794283,37.5,78702.35,0.0,-0.95311,4e-05,6.46308]
[1777832794328,37.5,78702.35,0.0,-0.95311,4e-05,6.46308]
[1777832794600,37.5,78704.73,0.0,-0.95302,4e-05,6.47363]
[1777832794832,37.5,78704.73,0.0,-0.95302,4e-05,6.47363]
[1777832794892,37.5,78705.48,0.0,-0.95299,4e-05,6.47689]
[1777832797913,37.5,78709.34,0.0,-0.95284,4e-05,6.49385]
[1777832800800,37.5,78709.45,0.0,-0.95284,4e-05,6.49411]
[1777832800826,37.5,78709.45,0.0,-0.95284,4e-05,6.49411]
[1777832806976,37.49,78711.73,0.0,-0.95275,4e-05,6.50344]
[1777832812011,37.49,78714.08,0.0,-0.95267,4e-05,6.51335]
[1777832815326,37.49,78713.51,0.0,-0.95269,4e-05,6.51052]
[1777832815578,37.49,78713.5,0.0,-0.95269,4e-05,6.51022]
[1777832817649,37.49,78713.6,0.0,-0.95269,4e-05,6.51067]
[1777832817827,37.49,78713.6,0.0,-0.95269,4e-05,6.51067]
[1777832818046,37.49,78713.6,0.0,-0.95269,4e-05,6.51041]
[1777832828579,37.49,78713.34,0.0,-0.9527,4e-05,6.50899]
[1777832828839,37.49,78713.91,0.0,-0.95269,4e-05,6.51058]
[1777832834166,37.49,78714.88,0.0,-0.95266,4e-05,6.5142]
[1777832835303,37.49,78714.88,0.0,-0.95266,4e-05,6.5142]
[1777832835330,37.49,78714.88,0.0,-0.95266,4e-05,6.5142]
[1777832836275,37.49,78715.13,0.0,-0.95265,4e-05,6.51508]
[1777832836326,37.49,78715.13,0.0,-0.95265,4e-05,6.51508]
[1777832836427,37.49,78715.61,0.0,-0.95263,4e-05,6.51711]
[1777832838194,37.49,78724.34,0.0,-0.95228,4e-05,6.55622]
[1777832839201,37.49,78730.62,0.0,-0.95203,4e-05,6.58435]
[1777832839842,37.49,78730.62,0.0,-0.95203,4e-05,6.58435]
[1777832840077,37.49,78730.62,0.0,-0.95203,4e-05,6.58435]
[1777832845243,37.48,78734.04,0.0,-0.95191,4e-05,6.59837]
[1777832849301,37.48,78731.46,0.0,-0.95202,4e-05,6.586]
[1777832849334,37.48,78731.46,0.0,-0.95202,4e-05,6.586]
[1777832852383,37.48,78731.42,0.0,-0.95205,4e-05,6.58174]
[1777832852576,37.48,78731.42,0.0,-0.95205,4e-05,6.58174]
[1777832852468,37.48,78731.42,0.0,-0.95205,4e-05,6.5813]
[1777832858334,37.48,78731.39,0.0,-0.95206,4e-05,6.58009]
[1777832863369,37.48,78731.21,0.0,-0.95208,4e-05,6.57818]
[1777832863852,37.48,78731.21,0.0,-0.95208,4e-05,6.57818]
[1777832864077,37.48,78731.21,0.0,-0.95208,4e-05,6.57818]
[1777832870418,37.47,78729.94,0.0,-0.95215,4e-05,6.57092]
[1777832871590,37.47,78729.94,0.0,-0.95215,4e-05,6.57092]
[1777832871828,37.47,78730.04,0.0,-0.95214,4e-05,6.57115]
[1777832873579,37.47,78730.04,0.0,-0.95215,4e-05,6.57093]
[1777832873827,37.47,78730.04,0.0,-0.95215,4e-05,6.57093]
[1777832874446,37.47,78730.08,0.0,-0.95215,4e-05,6.57067]
[1777832881495,37.47,78730.04,0.0,-0.95217,4e-05,6.5687]
[1777832885248,37.47,78730.44,0.0,-0.95216,4e-05,6.56982]
[1777832885331,37.47,78730.44,0.0,-0.95216,4e-05,6.56982]
[1777832890559,37.46,78730.24,0.0,-0.95218,4e-05,6.56752]
[1777832896601,37.46,78730.48,0.0,-0.95218,4e-05,6.56721]
[1777832901635,37.46,78732.65,0.0,-0.9521,4e-05,6.5758]
[1777832902328,37.46,78732.65,0.0,-0.9521,4e-05,6.5758]
[1777832902577,37.46,78732.65,0.0,-0.9521,4e-05,6.5758]
[1777832905035,37.46,78732.72,0.0,-0.95211,4e-05,6.57537]
[1777832905079,37.46,78732.72,0.0,-0.95211,4e-05,6.57537]
[1777832905663,37.46,78735.0,0.0,-0.95202,4e-05,6.58542]
[1777832909018,37.45,78736.0,0.0,-0.95198,4e-05,6.58942]
[1777832909077,37.45,78736.0,0.0,-0.95198,4e-05,6.58942]
[1777832910699,37.45,78741.23,0.0,-0.95177,4e-05,6.61282]
[1777832911706,37.45,78744.53,0.0,-0.95167,4e-05,6.62407]
[1777832913619,37.45,78744.53,0.0,-0.95167,4e-05,6.62407]
[1777832913662,37.45,78744.93,0.0,-0.95165,4e-05,6.62526]
[1777832913827,37.45,78744.93,0.0,-0.95165,4e-05,6.62526]
[1777832919731,37.45,78745.04,0.0,-0.95166,4e-05,6.62418]
[1777832919834,37.45,78745.04,0.0,-0.95166,4e-05,6.62418]
[1777832924742,37.45,78746.06,0.0,-0.95164,4e-05,6.62722]
[1777832924827,37.45,78746.06,0.0,-0.95164,4e-05,6.62722]
[1777832926599,37.45,78744.75,0.0,-0.95169,4e-05,6.62149]
[1777832926641,37.45,78747.57,0.0,-0.95158,4e-05,6.63417]
[1777832926828,37.45,78747.57,0.0,-0.95158,4e-05,6.63417]
[1777832932855,37.44,78746.13,0.0,-0.95165,4e-05,6.62565]
[1777832937889,37.44,78745.5,0.0,-0.95169,4e-05,6.62121]
[1777832941078,37.44,78744.47,0.0,-0.95174,4e-05,6.61592]
[1777832942925,37.44,78737.81,0.0,-0.95202,4e-05,6.58487]
[1777832944714,37.44,78737.81,0.0,-0.95202,4e-05,6.58487]
[1777832944829,37.44,78736.37,0.0,-0.95208,4e-05,6.57811]
[1777832944940,37.43,78736.08,0.0,-0.95209,4e-05,6.57655]
[1777832949230,37.43,78736.05,0.0,-0.9521,4e-05,6.57569]
[1777832949326,37.43,78736.05,0.0,-0.9521,4e-05,6.57569]
[1777832955010,37.43,78736.3,0.0,-0.9521,4e-05,6.57516]
[1777832959037,37.43,78728.3,0.0,-0.95243,4e-05,6.53817]
[1777832961617,37.43,78728.26,0.0,-0.95244,4e-05,6.53781]
[1777832961718,37.43,78727.74,0.0,-0.95246,4e-05,6.53513]
[1777832961751,37.43,78727.74,0.0,-0.95246,4e-05,6.53513]
[1777832961828,37.43,78727.74,0.0,-0.95246,4e-05,6.53513]
[1777832966933,37.43,78727.56,0.0,-0.95247,4e-05,6.53397]
[1777832971225,37.42,78727.8,0.0,-0.95247,4e-05,6.53418]
[1777832971299,37.42,78727.8,0.0,-0.95247,4e-05,6.53418]
[1777832971334,37.42,78727.8,0.0,-0.95247,4e-05,6.53418]
[1777832971400,37.42,78727.8,0.0,-0.9525,4e-05,6.53042]
[1777832977164,37.42,78727.87,0.0,-0.9525,4e-05,6.52968]
[1777832987234,37.42,78728.01,0.0,-0.95251,4e-05,6.52856]
[1777832989427,37.42,78728.01,0.0,-0.95251,4e-05,6.52856]
[1777832989483,37.42,78728.01,0.0,-0.95251,4e-05,6.52856]
[1777832989579,37.42,78728.01,0.0,-0.95251,4e-05,6.52856]
[1777832989645,37.42,78728.01,0.0,-0.95252,4e-05,6.52802]
[1777833001332,37.41,78730.08,0.0,-0.95245,4e-05,6.53526]
[1777833004843,37.41,78730.08,0.0,-0.95245,4e-05,6.53526]
[1777833004899,37.41,78730.08,0.0,-0.95245,4e-05,6.53526]
[1777833005077,37.41,78730.08,0.0,-0.95245,4e-05,6.53526]
[1777833005131,37.41,78730.08,0.0,-0.95246,4e-05,6.53451]
[1777833010395,37.41,78728.4,0.0,-0.95254,4e-05,6.52604]
[1777833012498,37.41,78728.4,0.0,-0.95254,4e-05,6.52604]
[1777833012560,37.41,78728.4,0.0,-0.95254,4e-05,6.52604]
[1777833012582,37.41,78728.4,0.0,-0.95254,4e-05,6.52604]
[1777833012661,37.41,78728.4,0.0,-0.95254,4e-05,6.52551]
[1777833018450,37.41,78728.98,0.0,-0.95253,4e-05,6.52724]
[1777833028523,37.4,78728.94,0.0,-0.95254,4e-05,6.52527]
[1777833035573,37.4,78728.62,0.0,-0.95259,4e-05,6.51918]
[1777833045482,37.4,78728.62,0.0,-0.95259,4e-05,6.51918]
[1777833045489,37.4,78728.62,0.0,-0.95259,4e-05,6.51918]
[1777833045580,37.4,78728.62,0.0,-0.95259,4e-05,6.51918]
[1777833045581,37.4,78728.62,0.0,-0.95261,4e-05,6.51746]
[1777833051687,37.39,78728.55,0.0,-0.95262,4e-05,6.51595]
[1777833055122,37.39,78725.12,0.0,-0.95276,4e-05,6.50006]
[1777833055328,37.39,78725.12,0.0,-0.95276,4e-05,6.50006]
[1777833055716,37.39,78725.16,0.0,-0.95276,4e-05,6.5001]
[1777833061760,37.39,78724.47,0.0,-0.9528,4e-05,6.4962]
[1777833066797,37.39,78724.22,0.0,-0.95281,4e-05,6.49446]
[1777833071832,37.39,78724.21,0.0,-0.95282,4e-05,6.49383]
[1777833078882,37.39,78723.99,0.0,-0.95283,4e-05,6.49207]
[1777833080896,37.39,78720.24,0.0,-0.95299,4e-05,6.47505]
[1777833081903,37.39,78716.49,0.0,-0.95313,4e-05,6.45819]
[1777833083033,37.39,78716.49,0.0,-0.95313,4e-05,6.45819]
[1777833083044,37.39,78716.49,0.0,-0.95313,4e-05,6.45819]
[1777833083090,37.39,78716.49,0.0,-0.95313,4e-05,6.45819]
[1777833083134,37.39,78716.07,0.0,-0.95315,4e-05,6.45626]
[1777833088588,37.39,78716.54,0.0,-0.95314,4e-05,6.45815]
[1777833088641,37.39,78716.54,0.0,-0.95314,4e-05,6.45815]
[1777833088834,37.39,78716.54,0.0,-0.95314,4e-05,6.45815]
[1777833088678,37.39,78716.54,0.0,-0.95314,4e-05,6.45804]
[1777833096002,37.39,78716.61,0.0,-0.95316,4e-05,6.45447]
[1777833103051,37.38,78716.3,0.0,-0.95318,4e-05,6.45268]
[1777833108086,37.38,78715.96,0.0,-0.95319,4e-05,6.45086]
[1777833114128,37.38,78715.6,0.0,-0.95321,4e-05,6.44889]
[1777833119163,37.38,78715.1,0.0,-0.95323,4e-05,6.44636]
[1777833123470,37.38,78713.8,0.0,-0.95329,4e-05,6.4404]
[1777833123515,37.38,78713.8,0.0,-0.95329,4e-05,6.4404]
[1777833123579,37.38,78713.8,0.0,-0.95329,4e-05,6.4404]
[1777833123678,37.38,78713.8,0.0,-0.95329,4e-05,6.44036]
[1777833129233,37.38,78713.56,0.0,-0.9533,4e-05,6.43906]
[1777833131966,37.38,78712.01,0.0,-0.95336,4e-05,6.43209]
[1777833132025,37.38,78712.01,0.0,-0.95336,4e-05,6.43209]
[1777833132078,37.38,78712.01,0.0,-0.95336,4e-05,6.43209]
[1777833132255,37.38,78712.08,0.0,-0.95336,4e-05,6.43238]
[1777833138297,37.38,78712.38,0.0,-0.95335,4e-05,6.4336]
[1777833142718,37.38,78715.03,0.0,-0.95324,4e-05,6.44535]
[1777833142725,37.38,78715.03,0.0,-0.95324,4e-05,6.44535]
[1777833142833,37.38,78715.03,0.0,-0.95324,4e-05,6.44535]
[1777833142819,37.38,78715.03,0.0,-0.95324,4e-05,6.44528]
[1777833149378,37.38,78712.5,0.0,-0.95334,4e-05,6.43387]
[1777833154413,37.38,78712.96,0.0,-0.95335,4e-05,6.43249]
[1777833156520,37.38,78712.96,0.0,-0.95335,4e-05,6.43249]
[1777833156582,37.38,78712.96,0.0,-0.95335,4e-05,6.43249]
[1777833156614,37.38,78712.96,0.0,-0.95335,4e-05,6.43249]
[1777833156828,37.38,78712.96,0.0,-0.95335,4e-05,6.43249]
[1777833156829,37.38,78713.0,0.0,-0.95335,4e-05,6.43263]
[1777833163475,37.38,78711.82,0.0,-0.95339,4e-05,6.42734]
[1777833166545,37.38,78710.31,0.0,-0.95345,4e-05,6.42061]
[1777833166579,37.38,78710.31,0.0,-0.95345,4e-05,6.42061]
[1777833166591,37.38,78710.31,0.0,-0.95345,4e-05,6.42061]
[1777833166829,37.38,78710.31,0.0,-0.95345,4e-05,6.42061]
[1777833166929,37.38,78709.76,0.0,-0.95348,4e-05,6.41818]
[1777833173546,37.38,78708.94,0.0,-0.95351,4e-05,6.4146]
[1777833178478,37.38,78708.98,0.0,-0.95351,4e-05,6.41483]
[1777833178537,37.38,78708.98,0.0,-0.95351,4e-05,6.41483]
[1777833178581,37.38,78708.98,0.0,-0.95351,4e-05,6.41483]
[1777833178638,37.38,78708.98,0.0,-0.95351,4e-05,6.41485]
[1777833185629,37.38,78711.3,0.0,-0.95341,4e-05,6.42529]
[1777833187766,37.38,78711.23,0.0,-0.95342,4e-05,6.42499]
[1777833187814,37.38,78711.23,0.0,-0.95342,4e-05,6.42499]
[1777833187839,37.38,78711.23,0.0,-0.95342,4e-05,6.42499]
[1777833187915,37.38,78711.23,0.0,-0.95342,4e-05,6.42499]
[1777833193691,37.38,78711.19,0.0,-0.95342,4e-05,6.42481]
[1777833202754,37.38,78711.34,0.0,-0.95341,4e-05,6.42552]
[1777833206429,37.38,78711.34,0.0,-0.95341,4e-05,6.42552]
[1777833206484,37.38,78711.34,0.0,-0.95341,4e-05,6.42552]
[1777833206579,37.38,78711.34,0.0,-0.95341,4e-05,6.42552]
[1777833206782,37.38,78711.37,0.0,-0.95341,4e-05,6.42568]
[1777833213831,37.38,78711.23,0.0,-0.95344,4e-05,6.42173]
[1777833220879,37.38,78711.37,0.0,-0.95343,4e-05,6.42246]
[1777833222894,37.38,78707.81,0.0,-0.95357,4e-05,6.40663]
[1777833227929,37.38,78705.69,0.0,-0.95365,4e-05,6.39745]
[1777833228776,37.38,78705.69,0.0,-0.95365,4e-05,6.39745]
[1777833228828,37.38,78705.69,0.0,-0.95365,4e-05,6.39745]
[1777833228836,37.38,78705.69,0.0,-0.95365,4e-05,6.39745]
[1777833228936,37.38,78705.65,0.0,-0.95365,4e-05,6.39733]
[1777833229080,37.38,78705.65,0.0,-0.95365,4e-05,6.39733]
[1777833239006,37.38,78699.16,0.0,-0.9539,4e-05,6.36904]
[1777833241481,37.38,78699.16,0.0,-0.9539,4e-05,6.36904]
[1777833241580,37.38,78699.16,0.0,-0.9539,4e-05,6.36904]
[1777833241656,37.38,78699.16,0.0,-0.9539,4e-05,6.36904]
[1777833241829,37.38,78699.16,0.0,-0.9539,4e-05,6.36904]
[1777833241928,37.38,78699.16,0.0,-0.9539,4e-05,6.36929]
[1777833249077,37.39,78699.16,0.0,-0.9539,4e-05,6.36986]
[1777833251391,37.39,78699.16,0.0,-0.9539,4e-05,6.36986]
[1777833251545,37.39,78699.16,0.0,-0.9539,4e-05,6.36986]
[1777833251577,37.39,78699.16,0.0,-0.9539,4e-05,6.36986]
[1777833251678,37.39,78699.16,0.0,-0.9539,4e-05,6.36999]
[1777833257133,37.39,78699.12,0.0,-0.95389,4e-05,6.37018]
[1777833264748,37.39,78699.12,0.0,-0.95389,4e-05,6.37018]
[1777833269585,37.39,78699.12,0.0,-0.95389,4e-05,6.37069]
[1777833269647,37.39,78699.12,0.0,-0.95389,4e-05,6.37069]
[1777833269833,37.39,78699.12,0.0,-0.95389,4e-05,6.37069]
[1777833269931,37.39,78699.12,0.0,-0.95389,4e-05,6.37081]
[1777833270224,37.39,78693.68,0.0,-0.9541,4e-05,6.34672]
[1777833272397,37.39,78692.43,0.0,-0.95417,4e-05,6.33791]
[1777833272476,37.39,78692.43,0.0,-0.95417,4e-05,6.33791]
[1777833272577,37.39,78692.43,0.0,-0.95417,4e-05,6.33791]
[1777833272655,37.39,78691.94,0.0,-0.95419,4e-05,6.33583]
[1777833277653,37.39,78691.54,0.0,-0.9542,4e-05,6.33444]
[1777833277663,37.39,78691.54,0.0,-0.9542,4e-05,6.33444]
[1777833277829,37.39,78691.54,0.0,-0.9542,4e-05,6.33444]
[1777833277928,37.39,78690.05,0.0,-0.95426,4e-05,6.32806]
[1777833283315,37.39,78689.68,0.0,-0.95427,4e-05,6.32698]
[1777833288349,37.39,78692.0,0.0,-0.95417,4e-05,6.33776]
[1777833290218,37.39,78692.0,0.0,-0.95417,4e-05,6.33776]
[1777833290274,37.39,78692.0,0.0,-0.95417,4e-05,6.33776]
[1777833290327,37.39,78692.0,0.0,-0.95417,4e-05,6.33776]
[1777833290425,37.39,78692.0,0.0,-0.95417,4e-05,6.33794]
[1777833298420,37.39,78692.0,0.0,-0.95416,4e-05,6.33866]
[1777833300300,37.39,78689.75,0.0,-0.95425,4e-05,6.32882]
[1777833300312,37.39,78689.75,0.0,-0.95425,4e-05,6.32882]
[1777833300329,37.39,78689.75,0.0,-0.95425,4e-05,6.32882]
[1777833300401,37.39,78689.75,0.0,-0.95425,4e-05,6.32893]
[1777833306476,37.39,78690.1,0.0,-0.95423,4e-05,6.33113]
[1777833310195,37.4,78692.2,0.0,-0.95415,4e-05,6.3407]
[1777833310274,37.4,78692.2,0.0,-0.95415,4e-05,6.3407]
[1777833310329,37.4,78692.2,0.0,-0.95415,4e-05,6.3407]
[1777833310376,37.4,78692.2,0.0,-0.95415,4e-05,6.34079]
[1777833315539,37.4,78692.09,0.0,-0.95415,4e-05,6.34074]
[1777833320574,37.4,78692.03,0.0,-0.95414,4e-05,6.34092]
[1777833325609,37.4,78686.74,0.0,-0.95435,4e-05,6.31803]
[1777833326218,37.4,78686.74,0.0,-0.95435,4e-05,6.31803]
[1777833326330,37.4,78686.74,0.0,-0.95435,4e-05,6.31803]
[1777833326345,37.4,78686.74,0.0,-0.95435,4e-05,6.31803]
[1777833326582,37.4,78686.74,0.0,-0.95435,4e-05,6.31803]
[1777833326616,37.4,78686.49,0.0,-0.95435,4e-05,6.31705]
[1777833330589,37.4,78685.72,0.0,-0.95438,4e-05,6.31403]
[1777833330831,37.4,78685.72,0.0,-0.95438,4e-05,6.31403]
[1777833330930,37.4,78685.69,0.0,-0.95438,4e-05,6.31415]
[1777833335101,37.4,78688.07,0.0,-0.95431,4e-05,6.32156]
[1777833335328,37.4,78687.82,0.0,-0.95432,4e-05,6.32057]
[1777833340715,37.4,78688.05,0.0,-0.9543,4e-05,6.32226]
[1777833341288,37.4,78688.05,0.0,-0.9543,4e-05,6.32226]
[1777833341327,37.4,78688.05,0.0,-0.9543,4e-05,6.32226]
[1777833341394,37.4,78688.05,0.0,-0.9543,4e-05,6.32226]
[1777833341581,37.4,78688.05,0.0,-0.9543,4e-05,6.32226]
[1777833341682,37.4,78688.05,0.0,-0.9543,4e-05,6.32237]
[1777833346757,37.4,78683.86,0.0,-0.95446,4e-05,6.30447]
[1777833351792,37.4,78683.83,0.0,-0.95445,4e-05,6.30501]
[1777833356021,37.41,78684.26,0.0,-0.95443,4e-05,6.30717]
[1777833356079,37.41,78684.26,0.0,-0.95443,4e-05,6.30717]
[1777833356088,37.41,78684.26,0.0,-0.95443,4e-05,6.30717]
[1777833356063,37.41,78684.33,0.0,-0.95443,4e-05,6.30786]
[1777833356330,37.41,78684.33,0.0,-0.95443,4e-05,6.30786]
[1777833356827,37.41,78684.43,0.0,-0.95442,4e-05,6.3083]
[1777833364883,37.41,78684.54,0.0,-0.95441,4e-05,6.30973]
[1777833369919,37.41,78686.78,0.0,-0.95432,4e-05,6.32016]
[1777833370608,37.41,78686.78,0.0,-0.95432,4e-05,6.32016]
[1777833370725,37.41,78686.78,0.0,-0.95432,4e-05,6.32016]
[1777833370833,37.41,78686.78,0.0,-0.95432,4e-05,6.32016]
[1777833370925,37.41,78686.55,0.0,-0.95433,4e-05,6.31926]
[1777833376967,37.41,78686.87,0.0,-0.95431,4e-05,6.32121]
[1777833382003,37.41,78684.48,0.0,-0.9544,4e-05,6.31122]
[1777833385597,37.41,78684.39,0.0,-0.9544,4e-05,6.31112]
[1777833385713,37.41,78684.39,0.0,-0.9544,4e-05,6.31112]
[1777833385827,37.41,78684.39,0.0,-0.9544,4e-05,6.31112]
[1777833387038,37.41,78684.44,0.0,-0.95439,4e-05,6.31153]
[1777833392073,37.41,78684.44,0.0,-0.95441,4e-05,6.30867]
[1777833397107,37.41,78683.9,0.0,-0.95443,4e-05,6.30677]
[1777833399082,37.41,78683.68,0.0,-0.95444,4e-05,6.3059]
[1777833399122,37.42,78683.64,0.0,-0.95444,4e-05,6.30582]
[1777833399330,37.42,78683.64,0.0,-0.95444,4e-05,6.30582]
[1777833399367,37.42,78683.64,0.0,-0.95444,4e-05,6.30582]
[1777833399579,37.42,78683.64,0.0,-0.95444,4e-05,6.30582]
[1777833407178,37.42,78683.68,0.0,-0.95443,4e-05,6.30678]
[1777833412213,37.42,78683.66,0.0,-0.95443,4e-05,6.30715]
[1777833418197,37.42,78683.84,0.0,-0.95442,4e-05,6.30803]
[1777833418262,37.42,78683.84,0.0,-0.95442,4e-05,6.30803]
[1777833418329,37.42,78683.84,0.0,-0.95442,4e-05,6.30803]
[1777833418417,37.42,78684.27,0.0,-0.9544,4e-05,6.31036]
[1777833425303,37.42,78684.39,0.0,-0.95439,4e-05,6.31146]
[1777833430350,37.42,78683.94,0.0,-0.9544,4e-05,6.30988]
[1777833443441,37.42,78684.09,0.0,-0.95439,4e-05,6.3116]
[1777833448946,37.42,78684.09,0.0,-0.95438,4e-05,6.31185]
[1777833449080,37.42,78684.09,0.0,-0.95438,4e-05,6.31185]
[1777833449158,37.42,78684.09,0.0,-0.95438,4e-05,6.3121]
[1777833449337,37.42,78684.09,0.0,-0.95438,4e-05,6.3121]
[1777833449582,37.42,78684.09,0.0,-0.95438,4e-05,6.3121]
[1777833455525,37.42,78686.37,0.0,-0.95431,4e-05,6.31931]
[1777833465594,37.43,78686.41,0.0,-0.9543,4e-05,6.32021]
[1777833468012,37.43,78686.53,0.0,-0.9543,4e-05,6.32082]
[1777833468076,37.43,78686.53,0.0,-0.9543,4e-05,6.32082]
[1777833468104,37.43,78686.94,0.0,-0.95428,4e-05,6.32278]
[1777833468393,37.43,78686.94,0.0,-0.95428,4e-05,6.32278]
[1777833468576,37.43,78686.94,0.0,-0.95428,4e-05,6.32278]
[1777833473651,37.43,78687.01,0.0,-0.95427,4e-05,6.32346]
[1777833480700,37.43,78686.99,0.0,-0.95427,4e-05,6.32391]
[1777833482250,37.43,78686.99,0.0,-0.95427,4e-05,6.32391]
[1777833482326,37.43,78687.13,0.0,-0.95426,4e-05,6.32461]
[1777833482506,37.43,78687.13,0.0,-0.95426,4e-05,6.32461]
[1777833482583,37.43,78687.13,0.0,-0.95426,4e-05,6.32461]
[1777833482714,37.43,78687.05,0.0,-0.95427,4e-05,6.32433]
[1777833490770,37.43,78684.51,0.0,-0.95436,4e-05,6.31387]
[1777833493538,37.43,78684.51,0.0,-0.95436,4e-05,6.31387]
[1777833493577,37.43,78684.51,0.0,-0.95436,4e-05,6.31387]
[1777833493791,37.43,78684.51,0.0,-0.95436,4e-05,6.31387]
[1777833493828,37.43,78684.51,0.0,-0.95436,4e-05,6.31387]
[1777833493887,37.43,78684.64,0.0,-0.95435,4e-05,6.31472]
[1777833503862,37.43,78684.53,0.0,-0.95435,4e-05,6.31515]
[1777833504716,37.43,78684.53,0.0,-0.95435,4e-05,6.31515]
[1777833504826,37.43,78684.53,0.0,-0.95435,4e-05,6.31515]
[1777833505023,37.43,78684.53,0.0,-0.95435,4e-05,6.31515]
[1777833505083,37.43,78684.53,0.0,-0.95435,4e-05,6.31515]
[1777833505176,37.43,78684.53,0.0,-0.95435,4e-05,6.31533]
[1777833512925,37.43,78684.54,0.0,-0.95436,4e-05,6.31265]
[1777833517960,37.44,78684.5,0.0,-0.95436,4e-05,6.31292]
[1777833522995,37.44,78684.5,0.0,-0.95436,4e-05,6.31338]
[1777833528030,37.44,78686.8,0.0,-0.95426,4e-05,6.32396]
[1777833532016,37.44,78686.82,0.0,-0.95426,4e-05,6.32412]
[1777833532081,37.44,78686.82,0.0,-0.95426,4e-05,6.32412]
[1777833532117,37.44,78686.82,0.0,-0.95426,4e-05,6.32434]
[1777833532319,37.44,78686.82,0.0,-0.95426,4e-05,6.32434]
[1777833532327,37.44,78686.82,0.0,-0.95426,4e-05,6.32434]
[1777833538100,37.44,78686.87,0.0,-0.95425,4e-05,6.32499]
[1777833538688,37.44,78686.87,0.0,-0.95425,4e-05,6.32499]
[1777833538826,37.44,78686.87,0.0,-0.95425,4e-05,6.32499]
[1777833538994,37.44,78686.87,0.0,-0.95425,4e-05,6.32499]
[1777833539078,37.44,78686.87,0.0,-0.95425,4e-05,6.32499]
[1777833539175,37.44,78686.86,0.0,-0.95425,4e-05,6.3251]
[1777833550184,37.44,78686.87,0.0,-0.95424,4e-05,6.32596]
[1777833555219,37.44,78689.03,0.0,-0.95416,4e-05,6.33588]
[1777833556531,37.44,78689.25,0.0,-0.95415,4e-05,6.33691]
[1777833556575,37.44,78689.25,0.0,-0.95415,4e-05,6.33691]
[1777833557089,37.44,78689.25,0.0,-0.95415,4e-05,6.33691]
[1777833557328,37.44,78689.25,0.0,-0.95415,4e-05,6.33691]
[1777833557233,37.44,78689.07,0.0,-0.95415,4e-05,6.33618]
[1777833562272,37.44,78691.11,0.0,-0.95407,4e-05,6.34549]
[1777833562620,37.44,78691.11,0.0,-0.95407,4e-05,6.34549]
[1777833562830,37.44,78691.11,0.0,-0.95407,4e-05,6.34549]
[1777833563279,37.44,78691.2,0.0,-0.95407,4e-05,6.34593]
[1777833568389,37.44,78691.25,0.0,-0.95406,4e-05,6.3462]
[1777833568584,37.44,78691.25,0.0,-0.95406,4e-05,6.3462]
[1777833574356,37.44,78689.05,0.0,-0.95417,4e-05,6.33363]
[1777833580397,37.44,78688.76,0.0,-0.95418,4e-05,6.33278]
[1777833583615,37.44,78689.51,0.0,-0.95415,4e-05,6.33622]
[1777833583826,37.44,78689.51,0.0,-0.95415,4e-05,6.33622]
[1777833583875,37.44,78689.51,0.0,-0.95415,4e-05,6.33622]
[1777833584078,37.44,78689.51,0.0,-0.95415,4e-05,6.33622]
[1777833584178,37.44,78689.51,0.0,-0.95415,4e-05,6.33629]
[1777833587078,37.45,78690.1,0.0,-0.95412,4e-05,6.33902]
[1777833587328,37.45,78690.1,0.0,-0.95412,4e-05,6.33902]
[1777833588283,37.45,78691.51,0.0,-0.95406,4e-05,6.34535]
[1777833588326,37.45,78691.51,0.0,-0.95406,4e-05,6.34535]
[1777833588313,37.45,78695.36,0.0,-0.95391,4e-05,6.3624]
[1777833588458,37.45,78696.63,0.0,-0.95386,4e-05,6.36802]
[1777833593493,37.45,78695.78,0.0,-0.9539,4e-05,6.36433]
[1777833595870,37.45,78695.57,0.0,-0.9539,4e-05,6.36342]
[1777833596075,37.45,78695.57,0.0,-0.9539,4e-05,6.36342]
[1777833596108,37.45,78695.24,0.0,-0.95392,4e-05,6.36198]
[1777833596481,37.45,78695.24,0.0,-0.95392,4e-05,6.36198]
[1777833596575,37.45,78695.24,0.0,-0.95392,4e-05,6.36198]
[1777833596582,37.45,78692.46,0.0,-0.95403,4e-05,6.34971]
[1777833598528,37.45,78683.32,0.0,-0.95438,4e-05,6.30949]
[1777833599790,37.45,78683.32,0.0,-0.95438,4e-05,6.30949]
[1777833599826,37.45,78683.32,0.0,-0.95438,4e-05,6.30949]
[1777833600219,37.45,78683.32,0.0,-0.95438,4e-05,6.30949]
[1777833600326,37.45,78683.32,0.0,-0.95438,4e-05,6.30949]
[1777833600320,37.45,78681.38,0.0,-0.95445,4e-05,6.3012]
[1777833600542,37.45,78676.96,0.0,-0.95463,4e-05,6.28178]
[1777833603563,37.45,78673.7,0.0,-0.95475,4e-05,6.26796]
[1777833606173,37.45,78673.31,0.0,-0.95476,4e-05,6.26642]
[1777833606741,37.45,78673.52,0.0,-0.95475,4e-05,6.2677]
[1777833606829,37.45,78673.52,0.0,-0.95475,4e-05,6.2677]
[1777833616395,37.45,78673.74,0.0,-0.95474,4e-05,6.26936]
[1777833616584,37.45,78673.7,0.0,-0.95473,4e-05,6.27]
[1777833629746,37.46,78674.4,0.0,-0.95468,4e-05,6.27516]
[1777833634782,37.46,78674.37,0.0,-0.9547,4e-05,6.27239]
[1777833637936,37.46,78674.4,0.0,-0.9547,4e-05,6.2728]
[1777833638076,37.46,78674.4,0.0,-0.9547,4e-05,6.2728]
[1777833643845,37.46,78674.49,0.0,-0.95469,4e-05,6.27415]
[1777833648880,37.46,78674.53,0.0,-0.95468,4e-05,6.275]
[1777833658950,37.46,78674.53,0.0,-0.95467,4e-05,6.27631]
[1777833661971,37.46,78676.77,0.0,-0.95458,4e-05,6.28652]
[1777833665482,37.47,78676.57,0.0,-0.95458,4e-05,6.28597]
[1777833665576,37.47,78676.57,0.0,-0.95458,4e-05,6.28597]
[1777833671034,37.47,78675.67,0.0,-0.95461,4e-05,6.28271]
[1777833679090,37.47,78675.92,0.0,-0.95459,4e-05,6.28473]
[1777833693188,37.47,78676.1,0.0,-0.95459,4e-05,6.28377]
[1777833700237,37.47,78674.27,0.0,-0.95466,4e-05,6.27654]
[1777833704321,37.47,78674.31,0.0,-0.95465,4e-05,6.27709]
[1777833704577,37.47,78674.28,0.0,-0.95465,4e-05,6.27721]
[1777833712207,37.48,78674.59,0.0,-0.95464,4e-05,6.27869]
[1777833722217,37.48,78674.59,0.0,-0.95462,4e-05,6.28004]
[1777833725081,37.48,78674.76,0.0,-0.95461,4e-05,6.28167]
[1777833725412,37.48,78677.01,0.0,-0.95452,4e-05,6.29165]
[1777833728433,37.48,78674.76,0.0,-0.95461,4e-05,6.28201]
[1777833738385,37.48,78674.73,0.0,-0.95461,4e-05,6.28216]
[1777833738576,37.48,78674.73,0.0,-0.9546,4e-05,6.28278]
[1777833747566,37.48,78674.74,0.0,-0.95459,4e-05,6.28354]
[1777833749588,37.48,78674.74,0.0,-0.95459,4e-05,6.28354]
[1777833749829,37.48,78674.74,0.0,-0.95459,4e-05,6.28354]
[1777833753608,37.48,78678.29,0.0,-0.95447,4e-05,6.29621]
[1777833757013,37.48,78679.81,0.0,-0.95441,4e-05,6.30296]
[1777833757084,37.48,78679.81,0.0,-0.95441,4e-05,6.30296]
[1777833762670,37.49,78679.86,0.0,-0.95441,4e-05,6.30341]
[1777833766940,37.49,78679.93,0.0,-0.95441,4e-05,6.30382]
[1777833767076,37.49,78679.93,0.0,-0.95441,4e-05,6.30382]
[1777833770728,37.49,78682.11,0.0,-0.95432,4e-05,6.31357]
[1777833773139,37.49,78682.11,0.0,-0.95432,4e-05,6.31357]
[1777833773327,37.49,78682.11,0.0,-0.95432,4e-05,6.31357]
[1777833777776,37.49,78679.79,0.0,-0.95441,4e-05,6.30352]
[1777833783818,37.49,78679.98,0.0,-0.9544,4e-05,6.30469]
[1777833787541,37.49,78679.91,0.0,-0.9544,4e-05,6.30444]
[1777833787578,37.49,78679.91,0.0,-0.9544,4e-05,6.30444]
[1777833796910,37.49,78679.87,0.0,-0.9544,4e-05,6.30508]
[1777833800751,37.49,78679.87,0.0,-0.95439,4e-05,6.30531]
[1777833800827,37.49,78679.87,0.0,-0.95439,4e-05,6.30531]
[1777833807987,37.49,78681.24,0.0,-0.95433,4e-05,6.31195]
[1777833810001,37.49,78683.72,0.0,-0.95424,4e-05,6.32302]
[1777833811008,37.49,78690.72,0.0,-0.95399,4e-05,6.3506]
[1777833815036,37.49,78692.81,0.0,-0.9539,4e-05,6.3599]
[1777833816239,37.49,78692.81,0.0,-0.9539,4e-05,6.3599]
[1777833816327,37.49,78692.81,0.0,-0.9539,4e-05,6.3599]
[1777833823093,37.49,78689.5,0.0,-0.95403,4e-05,6.34548]
[1777833828041,37.49,78689.46,0.0,-0.95403,4e-05,6.34541]
[1777833828076,37.49,78689.46,0.0,-0.95403,4e-05,6.34541]
[1777833830142,37.49,78686.94,0.0,-0.95413,4e-05,6.33444]
[1777833837249,37.49,78686.34,0.0,-0.95415,4e-05,6.33203]
[1777833837325,37.49,78686.34,0.0,-0.95415,4e-05,6.33203]
[1777833844239,37.49,78686.37,0.0,-0.95414,4e-05,6.33273]
[1777833847683,37.49,78686.37,0.0,-0.95414,4e-05,6.33284]
[1777833847825,37.49,78686.37,0.0,-0.95414,4e-05,6.33284]
[1777833856325,37.49,78686.44,0.0,-0.95414,4e-05,6.33369]
[1777833858069,37.49,78686.68,0.0,-0.95413,4e-05,6.3348]
[1777833858077,37.49,78686.68,0.0,-0.95413,4e-05,6.3348]
[1777833860353,37.5,78689.4,0.0,-0.95402,4e-05,6.34695]
[1777833865338,37.5,78689.9,0.0,-0.954,4e-05,6.34929]
[1777833865577,37.5,78689.9,0.0,-0.954,4e-05,6.34929]
[1777833871319,37.5,78690.47,0.0,-0.95397,4e-05,6.35197]
[1777833871332,37.5,78690.47,0.0,-0.95397,4e-05,6.35197]
[1777833873445,37.5,78693.6,0.0,-0.95387,4e-05,6.36253]
[1777833878480,37.5,78696.91,0.0,-0.95374,4e-05,6.37725]
[1777833881413,37.5,78696.97,0.0,-0.95374,4e-05,6.37751]
[1777833881577,37.5,78696.97,0.0,-0.95374,4e-05,6.37751]
[1777833886536,37.5,78691.78,0.0,-0.95394,4e-05,6.35455]
[1777833888550,37.5,78689.57,0.0,-0.95403,4e-05,6.34486]
[1777833889557,37.5,78687.46,0.0,-0.95411,4e-05,6.33561]
[1777833890508,37.5,78687.46,0.0,-0.95411,4e-05,6.33561]
[1777833890575,37.5,78687.46,0.0,-0.95411,4e-05,6.33561]
[1777833892578,37.5,78685.09,0.0,-0.9542,4e-05,6.32537]
[1777833893586,37.5,78682.69,0.0,-0.95429,4e-05,6.31489]
[1777833894593,37.5,78679.64,0.0,-0.95441,4e-05,6.30157]
[1777833896594,37.5,78679.8,0.0,-0.9544,4e-05,6.3024]
[1777833896834,37.5,78679.8,0.0,-0.9544,4e-05,6.30251]
[1777833901643,37.5,78673.61,0.0,-0.95464,4e-05,6.27594]
[1777833904654,37.5,78674.24,0.0,-0.95461,4e-05,6.279]
[1777833904835,37.5,78674.21,0.0,-0.95461,4e-05,6.27901]
[1777833910706,37.5,78673.7,0.0,-0.95462,4e-05,6.27762]
[1777833917755,37.5,78676.47,0.0,-0.95451,4e-05,6.29072]
[1777833919986,37.5,78677.89,0.0,-0.95445,4e-05,6.29706]
[1777833920075,37.5,78677.89,0.0,-0.95445,4e-05,6.29706]
[1777833925811,37.51,78678.08,0.0,-0.95444,4e-05,6.29861]
[1777833926818,37.51,78680.35,0.0,-0.95435,4e-05,6.30869]
[1777833927795,37.51,78680.35,0.0,-0.95435,4e-05,6.30869]
[1777833927828,37.51,78680.35,0.0,-0.95435,4e-05,6.30869]
[1777833931853,37.51,78683.99,0.0,-0.95423,4e-05,6.32173]
[1777833934157,37.51,78685.06,0.0,-0.95418,4e-05,6.32651]
[1777833934327,37.51,78685.06,0.0,-0.95418,4e-05,6.32651]
[1777833940916,37.51,78687.6,0.0,-0.95408,4e-05,6.3382]
[1777833944692,37.51,78688.95,0.0,-0.95403,4e-05,6.34426]
[1777833944832,37.51,78689.0,0.0,-0.95402,4e-05,6.34453]
[1777833946957,37.51,78692.41,0.0,-0.95389,4e-05,6.35972]
[1777833951993,37.51,78694.19,0.0,-0.95382,4e-05,6.36772]
[1777833953881,37.51,78694.19,0.0,-0.95382,4e-05,6.36772]
[1777833954077,37.51,78694.19,0.0,-0.95382,4e-05,6.36772]
[1777833960052,37.51,78693.17,0.0,-0.95386,4e-05,6.36345]
[1777833962215,37.51,78693.06,0.0,-0.95386,4e-05,6.36301]
[1777833962329,37.51,78693.06,0.0,-0.95386,4e-05,6.36301]
[1777833975066,37.51,78692.18,0.0,-0.95389,4e-05,6.35939]
[1777833975074,37.51,78692.18,0.0,-0.95389,4e-05,6.35939]
[1777833982206,37.51,78694.36,0.0,-0.9538,4e-05,6.37003]
[1777833985074,37.51,78694.09,0.0,-0.95381,4e-05,6.36894]
[1777833985327,37.51,78694.09,0.0,-0.95381,4e-05,6.36894]
[1777833993328,37.51,78693.94,0.0,-0.95383,4e-05,6.36543]
[1777834001094,37.51,78693.81,0.0,-0.95383,4e-05,6.36505]
[1777834001326,37.51,78693.81,0.0,-0.95383,4e-05,6.36505]
[1777834008433,37.51,78693.75,0.0,-0.95383,4e-05,6.3656]
[1777834017241,37.51,78693.75,0.0,-0.95383,4e-05,6.36574]
[1777834017326,37.51,78693.75,0.0,-0.95383,4e-05,6.36574]
[1777834023538,37.52,78693.79,0.0,-0.95382,4e-05,6.36678]
[1777834035622,37.52,78694.46,0.0,-0.95379,4e-05,6.37038]
[1777834037199,37.52,78694.53,0.0,-0.95378,4e-05,6.37074]
[1777834037326,37.52,78694.53,0.0,-0.95378,4e-05,6.37074]
[1777834043678,37.52,78694.56,0.0,-0.95378,4e-05,6.37119]
[1777834052741,37.52,78694.6,0.0,-0.9538,4e-05,6.36832]
[1777834056858,37.52,78694.53,0.0,-0.9538,4e-05,6.36813]
[1777834057081,37.52,78694.53,0.0,-0.9538,4e-05,6.36813]
[1777834062811,37.52,78694.41,0.0,-0.9538,4e-05,6.36787]
[1777834065832,37.52,78692.16,0.0,-0.95389,4e-05,6.35804]
[1777834069695,37.52,78692.05,0.0,-0.95389,4e-05,6.35765]
[1777834069829,37.52,78692.05,0.0,-0.95389,4e-05,6.35765]
[1777834081946,37.52,78692.35,0.0,-0.95387,4e-05,6.35965]
[1777834084431,37.52,78692.31,0.0,-0.95388,4e-05,6.35952]
[1777834084577,37.52,78692.31,0.0,-0.95388,4e-05,6.35952]
[1777834093024,37.52,78692.51,0.0,-0.95386,4e-05,6.3608]
[1777834097131,37.52,78692.81,0.0,-0.95385,4e-05,6.3622]
[1777834097325,37.52,78692.81,0.0,-0.95385,4e-05,6.3622]
[1777834099067,37.52,78695.05,0.0,-0.95376,4e-05,6.37224]
[1777834105952,37.52,78695.68,0.0,-0.95374,4e-05,6.3751]
[1777834106077,37.52,78695.68,0.0,-0.95374,4e-05,6.3751]
[1777834106115,37.52,78693.44,0.0,-0.95382,4e-05,6.36523]
[1777834112158,37.52,78694.85,0.0,-0.95379,4e-05,6.36828]
[1777834113165,37.52,78702.07,0.0,-0.95351,4e-05,6.40029]
[1777834114172,37.52,78708.48,0.0,-0.95325,4e-05,6.42875]
[1777834116200,37.52,78710.57,0.0,-0.95317,4e-05,6.43799]
[1777834116325,37.52,78710.57,0.0,-0.95317,4e-05,6.43799]
[1777834122228,37.52,78711.32,0.0,-0.95315,4e-05,6.44083]
[1777834127263,37.53,78710.57,0.0,-0.95315,4e-05,6.43986]
[1777834130284,37.53,78712.82,0.0,-0.95305,4e-05,6.45135]
[1777834131899,37.53,78712.82,0.0,-0.95305,4e-05,6.45135]
[1777834132075,37.53,78712.82,0.0,-0.95304,4e-05,6.4523]
[1777834133305,37.53,78710.68,0.0,-0.95312,4e-05,6.44323]
[1777834136173,37.54,78710.84,0.0,-0.95311,4e-05,6.44493]
[1777834136328,37.54,78710.84,0.0,-0.95311,4e-05,6.44493]
[1777834141360,37.54,78711.16,0.0,-0.95308,4e-05,6.44823]
[1777834143228,37.54,78711.58,0.0,-0.95306,4e-05,6.45005]
[1777834143328,37.54,78711.58,0.0,-0.95306,4e-05,6.45005]
[1777834149417,37.54,78711.4,0.0,-0.95304,4e-05,6.45207]
[1777834154451,37.55,78711.4,0.0,-0.95304,4e-05,6.45233]
[1777834155729,37.55,78711.4,0.0,-0.95304,4e-05,6.45233]
[1777834155827,37.55,78711.4,0.0,-0.95304,4e-05,6.45233]
[1777834160547,37.54,78712.1,0.0,-0.95302,4e-05,6.45518]
[1777834160575,37.54,78712.1,0.0,-0.95302,4e-05,6.45518]
[1777834166535,37.55,78715.15,0.0,-0.95287,4e-05,6.47156]
[1777834170507,37.55,78715.1,0.0,-0.95287,4e-05,6.4711]
[1777834170574,37.55,78715.1,0.0,-0.95287,4e-05,6.4711]
[1777834176642,37.55,78714.59,0.0,-0.95292,4e-05,6.46492]
[1777834179289,37.55,78714.52,0.0,-0.95292,4e-05,6.46453]
[1777834179329,37.55,78714.52,0.0,-0.95292,4e-05,6.46453]
[1777834179663,37.55,78714.56,0.0,-0.95292,4e-05,6.46461]
[1777834184775,37.55,78714.7,0.0,-0.95292,4e-05,6.46503]
[1777834184826,37.55,78714.7,0.0,-0.95292,4e-05,6.46503]
[1777834190743,37.55,78714.66,0.0,-0.95292,4e-05,6.46507]
[1777834195778,37.55,78714.63,0.0,-0.95291,4e-05,6.46634]
[1777834199151,37.55,78714.27,0.0,-0.95291,4e-05,6.46572]
[1777834199327,37.55,78714.27,0.0,-0.95291,4e-05,6.46572]
[1777834203836,37.56,78711.95,0.0,-0.95297,4e-05,6.45884]
[1777834206857,37.56,78713.96,0.0,-0.95288,4e-05,6.46934]
[1777834207863,37.56,78719.2,0.0,-0.95267,4e-05,6.49325]
[1777834209078,37.57,78720.8,0.0,-0.9526,4e-05,6.50087]
[1777834209186,37.57,78720.8,0.0,-0.9526,4e-05,6.50087]
[1777834209331,37.57,78720.8,0.0,-0.9526,4e-05,6.50087]
[1777834209878,37.57,78720.69,0.0,-0.9526,4e-05,6.50082]
[1777834214913,37.57,78723.75,0.0,-0.95247,4e-05,6.51562]
[1777834215920,37.57,78728.57,0.0,-0.95227,4e-05,6.53766]
[1777834217934,37.57,78734.21,0.0,-0.95204,4e-05,6.56375]
[1777834218173,37.57,78734.21,0.0,-0.95204,4e-05,6.56375]
[1777834218324,37.57,78734.21,0.0,-0.95204,4e-05,6.56375]
[1777834219081,37.57,78735.16,0.0,-0.95199,4e-05,6.56837]
[1777834219947,37.57,78735.35,0.0,-0.95198,4e-05,6.56955]
[1777834222335,37.57,78735.04,0.0,-0.95199,4e-05,6.56879]
[1777834228010,37.58,78736.48,0.0,-0.95192,4e-05,6.57718]
[1777834230749,37.58,78736.61,0.0,-0.9519,4e-05,6.57839]
[1777834230825,37.58,78736.61,0.0,-0.9519,4e-05,6.57839]
[1777834234270,37.58,78734.33,0.0,-0.95201,4e-05,6.56533]
[1777834234325,37.58,78734.33,0.0,-0.95201,4e-05,6.56533]
[1777834234371,37.58,78734.33,0.0,-0.95201,4e-05,6.56599]
[1777834238814,37.58,78734.1,0.0,-0.95201,4e-05,6.5656]
[1777834238825,37.58,78734.1,0.0,-0.95201,4e-05,6.5656]
[1777834244363,37.59,78736.21,0.0,-0.95191,4e-05,6.57716]
[1777834244575,37.59,78736.21,0.0,-0.95191,4e-05,6.57716]
[1777834244676,37.59,78736.39,0.0,-0.9519,4e-05,6.57824]
[1777834251167,37.59,78735.39,0.0,-0.95192,4e-05,6.5756]
[1777834256867,37.59,78737.64,0.0,-0.95183,4e-05,6.586]
[1777834257076,37.59,78737.64,0.0,-0.95182,4e-05,6.5872]
[1777834262245,37.6,78734.76,0.0,-0.95192,4e-05,6.57545]
[1777834264356,37.6,78734.76,0.0,-0.95192,4e-05,6.57545]
[1777834264576,37.6,78734.76,0.0,-0.95192,4e-05,6.57545]
[1777834264678,37.6,78734.76,0.0,-0.95192,4e-05,6.57593]
[1777834270617,37.6,78736.28,0.0,-0.95185,4e-05,6.58395]
[1777834270829,37.6,78736.28,0.0,-0.95185,4e-05,6.58395]
[1777834277350,37.6,78737.25,0.0,-0.95179,4e-05,6.59004]
[1777834279024,37.6,78737.25,0.0,-0.95179,4e-05,6.59004]
[1777834279077,37.6,78737.25,0.0,-0.95179,4e-05,6.59004]
[1777834280371,37.6,78742.33,0.0,-0.95158,4e-05,6.61357]
[1777834281392,37.6,78742.33,0.0,-0.95158,4e-05,6.61357]
[1777834281576,37.6,78742.33,0.0,-0.95158,4e-05,6.61357]
[1777834281598,37.6,78742.4,0.0,-0.95157,4e-05,6.61406]
[1777834289434,37.61,78741.99,0.0,-0.95158,4e-05,6.61344]
[1777834293462,37.61,78746.23,0.0,-0.95143,4e-05,6.62977]
[1777834296483,37.61,78751.16,0.0,-0.95122,4e-05,6.65244]
[1777834298032,37.61,78751.16,0.0,-0.95122,4e-05,6.65244]
[1777834298074,37.61,78751.16,0.0,-0.95122,4e-05,6.65244]
[1777834308078,37.61,78752.17,0.0,-0.95117,4e-05,6.65778]
[1777834311599,37.61,78752.04,0.0,-0.95118,4e-05,6.6575]
[1777834311826,37.61,78752.04,0.0,-0.95118,4e-05,6.6575]
[1777834315937,37.61,78752.11,0.0,-0.95117,4e-05,6.65797]
[1777834316074,37.61,78752.11,0.0,-0.95117,4e-05,6.65797]
[1777834316039,37.61,78752.11,0.0,-0.95117,4e-05,6.65828]
[1777834321778,37.61,78751.12,0.0,-0.95121,4e-05,6.65404]
[1777834321826,37.61,78751.12,0.0,-0.95121,4e-05,6.65404]
[1777834327234,37.61,78746.44,0.0,-0.95139,4e-05,6.63357]
[1777834327325,37.61,78746.44,0.0,-0.95139,4e-05,6.63357]
[1777834330120,37.61,78747.02,0.0,-0.95136,4e-05,6.63644]
[1777834330328,37.62,78746.51,0.0,-0.95138,4e-05,6.63423]
[1777834330720,37.62,78746.54,0.0,-0.95138,4e-05,6.63448]
[1777834336763,37.62,78746.57,0.0,-0.95137,4e-05,6.63529]
[1777834341797,37.62,78744.29,0.0,-0.95146,4e-05,6.62562]
[1777834343736,37.62,78744.36,0.0,-0.95146,4e-05,6.62608]
[1777834343826,37.62,78744.36,0.0,-0.95146,4e-05,6.62608]
[1777834348847,37.62,78744.25,0.0,-0.95145,4e-05,6.62645]
[1777834356149,37.62,78744.29,0.0,-0.95147,4e-05,6.62379]
[1777834356165,37.62,78744.29,0.0,-0.95147,4e-05,6.62379]
[1777834360590,37.62,78746.47,0.0,-0.95137,4e-05,6.63475]
[1777834360825,37.62,78746.47,0.0,-0.95137,4e-05,6.63475]
[1777834361118,37.62,78746.47,0.0,-0.95137,4e-05,6.63506]
[1777834367980,37.63,78746.47,0.0,-0.95136,4e-05,6.63609]
[1777834373015,37.63,78745.97,0.0,-0.95137,4e-05,6.63459]
[1777834378051,37.63,78743.78,0.0,-0.95145,4e-05,6.62548]
[1777834379075,37.63,78743.78,0.0,-0.95145,4e-05,6.62548]
[1777834388087,37.63,78741.53,0.0,-0.95154,4e-05,6.61635]
[1777834388280,37.63,78741.53,0.0,-0.95153,4e-05,6.6171]
[1777834388325,37.63,78741.53,0.0,-0.95153,4e-05,6.6171]
[1777834390136,37.63,78741.72,0.0,-0.95152,4e-05,6.61834]
[1777834395171,37.64,78741.82,0.0,-0.95151,4e-05,6.6197]
[1777834405242,37.64,78744.14,0.0,-0.9514,4e-05,6.63197]
[1777834411284,37.64,78743.86,0.0,-0.95142,4e-05,6.6282]
[1777834413578,37.64,78743.77,0.0,-0.95142,4e-05,6.62796]
[1777834413760,37.64,78743.77,0.0,-0.95142,4e-05,6.62796]
[1777834413830,37.64,78743.77,0.0,-0.95142,4e-05,6.62796]
[1777834413861,37.64,78743.77,0.0,-0.95142,4e-05,6.62812]
[1777834422361,37.64,78741.87,0.0,-0.95148,4e-05,6.6211]
[1777834427396,37.65,78742.18,0.0,-0.95146,4e-05,6.62337]
[1777834428483,37.65,78742.18,0.0,-0.95146,4e-05,6.62337]
[1777834428577,37.65,78742.18,0.0,-0.95146,4e-05,6.62337]
[1777834428656,37.65,78742.18,0.0,-0.95146,4e-05,6.62337]
[1777834428826,37.65,78742.18,0.0,-0.95146,4e-05,6.62337]
[1777834428842,37.65,78742.18,0.0,-0.95146,4e-05,6.62353]
[1777834436459,37.65,78742.19,0.0,-0.95145,4e-05,6.62492]
[1777834441494,37.65,78742.45,0.0,-0.95143,4e-05,6.62691]
[1777834446529,37.65,78742.8,0.0,-0.95141,4e-05,6.6293]
[1777834453578,37.66,78743.42,0.0,-0.95138,4e-05,6.63318]
[1777834458679,37.66,78744.75,0.0,-0.95132,4e-05,6.63965]
[1777834458826,37.66,78744.75,0.0,-0.95132,4e-05,6.63965]
[1777834465662,37.66,78742.17,0.0,-0.95141,4e-05,6.62924]
[1777834467676,37.66,78738.36,0.0,-0.95156,4e-05,6.61235]
[1777834469496,37.66,78738.29,0.0,-0.95156,4e-05,6.61221]
[1777834469574,37.66,78738.29,0.0,-0.95156,4e-05,6.61221]
[1777834469834,37.66,78738.29,0.0,-0.95156,4e-05,6.61221]
[1777834470075,37.66,78738.29,0.0,-0.95156,4e-05,6.61221]
[1777834470176,37.66,78738.29,0.0,-0.95156,4e-05,6.61256]
[1777834478753,37.66,78738.32,0.0,-0.95157,4e-05,6.61054]
[1777834482916,37.66,78737.59,0.0,-0.9516,4e-05,6.60753]
[1777834483078,37.66,78737.59,0.0,-0.9516,4e-05,6.60753]
[1777834489830,37.67,78737.37,0.0,-0.9516,4e-05,6.60776]
[1777834494865,37.67,78737.54,0.0,-0.95158,4e-05,6.60916]
[1777834495708,37.67,78737.54,0.0,-0.95158,4e-05,6.60916]
[1777834495826,37.67,78737.54,0.0,-0.95158,4e-05,6.60916]
[1777834496147,37.67,78737.54,0.0,-0.95158,4e-05,6.60916]
[1777834496171,37.67,78737.54,0.0,-0.95158,4e-05,6.60937]
[1777834496325,37.67,78737.54,0.0,-0.95158,4e-05,6.60937]
[1777834502921,37.67,78737.58,0.0,-0.95157,4e-05,6.61013]
[1777834513998,37.67,78737.42,0.0,-0.95157,4e-05,6.61038]
[1777834520090,37.67,78737.42,0.0,-0.95157,4e-05,6.61038]
[1777834520332,37.67,78737.42,0.0,-0.95157,4e-05,6.61038]
[1777834527089,37.67,78737.34,0.0,-0.95157,4e-05,6.611]
[1777834534137,37.67,78735.12,0.0,-0.95167,4e-05,6.598]
[1777834538177,37.67,78733.86,0.0,-0.95172,4e-05,6.59255]
[1777834538326,37.67,78733.86,0.0,-0.95172,4e-05,6.59255]
[1777834538641,37.67,78733.86,0.0,-0.95172,4e-05,6.59273]
[1777834538826,37.67,78733.86,0.0,-0.95172,4e-05,6.59273]
[1777834540180,37.68,78732.13,0.0,-0.95179,4e-05,6.58512]
[1777834542830,37.68,78730.23,0.0,-0.95187,4e-05,6.57676]
[1777834543077,37.68,78730.23,0.0,-0.95187,4e-05,6.57676]
[1777834556292,37.68,78729.08,0.0,-0.9519,4e-05,6.57338]
[1777834562888,37.68,78728.82,0.0,-0.9519,4e-05,6.57271]
[1777834563079,37.68,78728.82,0.0,-0.9519,4e-05,6.57271]
[1777834563138,37.68,78728.82,0.0,-0.9519,4e-05,6.57271]
[1777834563328,37.68,78728.82,0.0,-0.9519,4e-05,6.57271]
[1777834563354,37.68,78728.82,0.0,-0.95189,4e-05,6.5734]
[1777834569383,37.68,78728.82,0.0,-0.95189,4e-05,6.57443]
[1777834572300,37.68,78728.82,0.0,-0.95189,4e-05,6.57443]
[1777834572326,37.68,78728.82,0.0,-0.95189,4e-05,6.57443]
[1777834586503,37.69,78730.82,0.0,-0.95177,4e-05,6.58672]
[1777834591538,37.69,78731.14,0.0,-0.95178,4e-05,6.58567]
[1777834593244,37.69,78731.14,0.0,-0.95178,4e-05,6.58567]
[1777834593325,37.69,78731.14,0.0,-0.95178,4e-05,6.58567]
[1777834593736,37.69,78731.18,0.0,-0.95177,4e-05,6.58624]
[1777834593826,37.69,78731.18,0.0,-0.95177,4e-05,6.58624]
[1777834593832,37.69,78731.21,0.0,-0.95177,4e-05,6.58637]
[1777834599594,37.7,78731.19,0.0,-0.95176,4e-05,6.58748]
[1777834605391,37.7,78731.12,0.0,-0.95176,4e-05,6.58777]
[1777834619734,37.7,78731.12,0.0,-0.95173,4e-05,6.59123]
[1777834624772,37.71,78728.5,0.0,-0.95182,4e-05,6.58053]
[1777834628906,37.71,78730.68,0.0,-0.95173,4e-05,6.59076]
[1777834629081,37.71,78730.68,0.0,-0.95173,4e-05,6.59076]
[1777834634843,37.71,78731.13,0.0,-0.9517,4e-05,6.59436]
[1777834635708,37.71,78731.13,0.0,-0.9517,4e-05,6.59436]
[1777834635828,37.71,78731.13,0.0,-0.9517,4e-05,6.59436]
[1777834635928,37.71,78731.13,0.0,-0.95169,4e-05,6.59454]
[1777834641891,37.71,78729.78,0.0,-0.95174,4e-05,6.58962]
[1777834654983,37.72,78729.9,0.0,-0.95173,4e-05,6.58929]
[1777834656028,37.72,78729.9,0.0,-0.95173,4e-05,6.58929]
[1777834656075,37.72,78729.9,0.0,-0.95173,4e-05,6.58929]
[1777834662032,37.72,78731.69,0.0,-0.95165,4e-05,6.59875]
[1777834664164,37.72,78731.7,0.0,-0.95165,4e-05,6.59898]
[1777834664329,37.72,78731.7,0.0,-0.95165,4e-05,6.59898]
[1777834664347,37.72,78731.7,0.0,-0.95165,4e-05,6.59898]
[1777834664429,37.72,78731.45,0.0,-0.95165,4e-05,6.59824]
[1777834664575,37.72,78731.45,0.0,-0.95165,4e-05,6.59824]
[1777834670088,37.72,78731.4,0.0,-0.95165,4e-05,6.59897]
[1777834677137,37.73,78731.91,0.0,-0.95161,4e-05,6.60262]
[1777834682172,37.73,78733.48,0.0,-0.95154,4e-05,6.61063]
[1777834685193,37.73,78737.39,0.0,-0.95138,4e-05,6.62882]
[1777834688005,37.73,78740.23,0.0,-0.95126,4e-05,6.64199]
[1777834688078,37.73,78740.23,0.0,-0.95126,4e-05,6.64199]
[1777834693250,37.73,78740.37,0.0,-0.95125,4e-05,6.64337]
[1777834699292,37.73,78740.28,0.0,-0.95124,4e-05,6.64375]
[1777834699995,37.73,78740.28,0.0,-0.95124,4e-05,6.64375]
[1777834700078,37.73,78740.28,0.0,-0.95124,4e-05,6.64375]
[1777834700354,37.73,78740.28,0.0,-0.95124,4e-05,6.64375]
[1777834700436,37.73,78740.28,0.0,-0.95124,4e-05,6.64387]
[1777834700578,37.73,78740.28,0.0,-0.95124,4e-05,6.64387]
[1777834706341,37.74,78740.14,0.0,-0.95124,4e-05,6.64396]
[1777834711375,37.74,78740.31,0.0,-0.95125,4e-05,6.64195]
[1777834717417,37.74,78739.37,0.0,-0.95128,4e-05,6.63861]
[1777834719342,37.74,78739.37,0.0,-0.95128,4e-05,6.63861]
[1777834719576,37.74,78739.37,0.0,-0.95128,4e-05,6.63892]
[1777834729502,37.74,78739.39,0.0,-0.95126,4e-05,6.6406]
[1777834743601,37.75,78739.27,0.0,-0.95125,4e-05,6.64244]
[1777834747005,37.75,78739.27,0.0,-0.95125,4e-05,6.64244]
[1777834747080,37.75,78739.27,0.0,-0.95125,4e-05,6.64244]
[1777834747382,37.75,78739.27,0.0,-0.95125,4e-05,6.64244]
[1777834747425,37.75,78739.27,0.0,-0.95124,4e-05,6.64305]
[1777834747576,37.75,78739.27,0.0,-0.95124,4e-05,6.64305]
[1777834753410,37.75,78738.63,0.0,-0.95126,4e-05,6.64076]
[1777834753574,37.75,78738.63,0.0,-0.95126,4e-05,6.64105]
[1777834759718,37.75,78739.33,0.0,-0.95122,4e-05,6.64499]
[1777834763060,37.75,78736.28,0.0,-0.95134,4e-05,6.63145]
[1777834763075,37.75,78736.28,0.0,-0.95134,4e-05,6.63145]
[1777834763443,37.75,78736.28,0.0,-0.95134,4e-05,6.63145]
[1777834763576,37.75,78736.28,0.0,-0.95134,4e-05,6.63145]
[1777834763544,37.75,78735.9,0.0,-0.95136,4e-05,6.63003]
[1777834776837,37.76,78736.91,0.0,-0.95132,4e-05,6.63303]
[1777834787914,37.76,78736.89,0.0,-0.95131,4e-05,6.63466]
[1777834795982,37.76,78736.61,0.0,-0.95131,4e-05,6.63471]
[1777834802025,37.76,78736.14,0.0,-0.95132,4e-05,6.63357]
[1777834803760,37.77,78736.07,0.0,-0.95132,4e-05,6.63343]
[1777834803826,37.77,78736.07,0.0,-0.95132,4e-05,6.63343]
[1777834809074,37.77,78736.19,0.0,-0.9513,4e-05,6.63499]
[1777834813312,37.77,78733.86,0.0,-0.95139,4e-05,6.62498]
[1777834813325,37.77,78733.86,0.0,-0.95139,4e-05,6.62498]
[1777834813901,37.77,78733.86,0.0,-0.95139,4e-05,6.62516]
[1777834814074,37.77,78733.86,0.0,-0.95139,4e-05,6.62516]
[1777834814175,37.77,78733.86,0.0,-0.95139,4e-05,6.62535]
[1777834821172,37.77,78733.86,0.0,-0.95138,4e-05,6.62662]
[1777834823843,37.77,78732.0,0.0,-0.95145,4e-05,6.61858]
[1777834824080,37.77,78732.0,0.0,-0.95145,4e-05,6.61858]
[1777834829227,37.77,78730.99,0.0,-0.95148,4e-05,6.61523]
[1777834834263,37.78,78731.03,0.0,-0.95149,4e-05,6.61301]
[1777834839298,37.78,78730.99,0.0,-0.95148,4e-05,6.61391]
[1777834840706,37.78,78731.06,0.0,-0.95148,4e-05,6.61445]
[1777834840826,37.78,78731.06,0.0,-0.95148,4e-05,6.61445]
[1777834841089,37.78,78731.06,0.0,-0.95148,4e-05,6.61445]
[1777834841330,37.78,78731.06,0.0,-0.95148,4e-05,6.61445]
[1777834841431,37.78,78730.99,0.0,-0.95148,4e-05,6.61435]
[1777834848361,37.78,78730.95,0.0,-0.95147,4e-05,6.61572]
[1777834853396,37.79,78730.93,0.0,-0.95146,4e-05,6.61672]
[1777834858432,37.79,78730.85,0.0,-0.95145,4e-05,6.61749]
[1777834863467,37.79,78730.55,0.0,-0.95145,4e-05,6.61728]
[1777834868501,37.79,78730.62,0.0,-0.95144,4e-05,6.61897]
[1777834873536,37.8,78730.48,0.0,-0.95143,4e-05,6.61948]
[1777834879579,37.8,78730.51,0.0,-0.95142,4e-05,6.62098]
[1777834884614,37.8,78730.69,0.0,-0.9514,4e-05,6.62283]
[1777834890656,37.8,78730.66,0.0,-0.95139,4e-05,6.62378]
[1777834896698,37.8,78733.01,0.0,-0.95131,4e-05,6.63182]
[1777834902648,37.8,78733.05,0.0,-0.95131,4e-05,6.6324]
[1777834902829,37.81,78733.05,0.0,-0.9513,4e-05,6.63277]
[1777834908781,37.81,78733.16,0.0,-0.95129,4e-05,6.63394]
[1777834913817,37.81,78730.91,0.0,-0.95138,4e-05,6.62435]
[1777834916363,37.81,78730.91,0.0,-0.95138,4e-05,6.62435]
[1777834916576,37.81,78730.91,0.0,-0.95138,4e-05,6.62435]
[1777834917386,37.81,78730.98,0.0,-0.95137,4e-05,6.62499]
[1777834917578,37.81,78730.98,0.0,-0.95137,4e-05,6.62499]
[1777834917679,37.81,78730.98,0.0,-0.95137,4e-05,6.6251]
[1777834921874,37.81,78723.53,0.0,-0.95167,4e-05,6.59198]
[1777834924602,37.81,78721.67,0.0,-0.95174,4e-05,6.58378]
[1777834924825,37.81,78721.64,0.0,-0.95174,4e-05,6.58399]
[1777834929933,37.81,78720.64,0.0,-0.95178,4e-05,6.5804]
[1777834934969,37.81,78720.56,0.0,-0.95177,4e-05,6.581]
[1777834940006,37.82,78720.39,0.0,-0.95177,4e-05,6.58124]
[1777834945038,37.82,78725.97,0.0,-0.95153,4e-05,6.60739]
[1777834947237,37.82,78726.46,0.0,-0.95151,4e-05,6.60977]
[1777834947325,37.82,78726.46,0.0,-0.95151,4e-05,6.60977]
[1777834948391,37.82,78727.02,0.0,-0.95149,4e-05,6.61246]
[1777834948575,37.82,78727.02,0.0,-0.95149,4e-05,6.61246]
[1777834948676,37.82,78727.46,0.0,-0.95147,4e-05,6.61477]
[1777834955108,37.82,78726.85,0.0,-0.9515,4e-05,6.60955]
[1777834961150,37.82,78728.17,0.0,-0.95144,4e-05,6.6164]
[1777834963080,37.82,78728.01,0.0,-0.95145,4e-05,6.61582]
[1777834963330,37.82,78728.01,0.0,-0.95145,4e-05,6.61582]
[1777834964170,37.82,78722.84,0.0,-0.95165,4e-05,6.59284]
[1777834965184,37.82,78722.84,0.0,-0.95165,4e-05,6.59284]
[1777834965326,37.82,78722.84,0.0,-0.95165,4e-05,6.59284]
[1777834965427,37.83,78721.2,0.0,-0.95172,4e-05,6.58565]
[1777834967693,37.83,78721.05,0.0,-0.95172,4e-05,6.58516]
[1777834967829,37.83,78720.16,0.0,-0.95176,4e-05,6.58136]
[1777834973234,37.83,78720.23,0.0,-0.95174,4e-05,6.58295]
[1777834978269,37.83,78719.91,0.0,-0.95175,4e-05,6.58266]
[1777834983304,37.83,78719.43,0.0,-0.95175,4e-05,6.58171]
[1777834986742,37.83,78719.36,0.0,-0.95175,4e-05,6.58164]
[1777834986825,37.83,78719.43,0.0,-0.95175,4e-05,6.58246]
[1777834987871,37.84,78719.45,0.0,-0.95174,4e-05,6.5828]
[1777834988075,37.84,78719.45,0.0,-0.95174,4e-05,6.5828]
[1777834988103,37.84,78719.45,0.0,-0.95174,4e-05,6.58305]
[1777834993374,37.84,78719.75,0.0,-0.95172,4e-05,6.58567]
[1777834997740,37.84,78719.5,0.0,-0.95172,4e-05,6.58533]
[1777834997826,37.84,78719.2,0.0,-0.95173,4e-05,6.58451]
[1777835003445,37.84,78720.13,0.0,-0.95168,4e-05,6.59007]
[1777835008435,37.85,78720.13,0.0,-0.95167,4e-05,6.59086]
[1777835008575,37.85,78720.13,0.0,-0.95167,4e-05,6.59086]
[1777835009748,37.85,78720.13,0.0,-0.95166,4e-05,6.59165]
[1777835009834,37.85,78720.13,0.0,-0.95166,4e-05,6.59165]
[1777835010495,37.85,78720.1,0.0,-0.95166,4e-05,6.59178]
[1777835015530,37.85,78719.98,0.0,-0.95168,4e-05,6.58913]
[1777835016380,37.85,78719.98,0.0,-0.95168,4e-05,6.58913]
[1777835016576,37.85,78719.98,0.0,-0.95168,4e-05,6.58913]
[1777835024593,37.86,78719.5,0.0,-0.95167,4e-05,6.58945]
[1777835033658,37.86,78719.52,0.0,-0.95165,4e-05,6.5923]
[1777835039700,37.86,78719.37,0.0,-0.95164,4e-05,6.59327]
[1777835040130,37.86,78719.37,0.0,-0.95164,4e-05,6.59327]
[1777835040327,37.86,78719.37,0.0,-0.95164,4e-05,6.59327]
[1777835041294,37.87,78719.04,0.0,-0.95165,4e-05,6.59207]
[1777835041330,37.87,78719.04,0.0,-0.95165,4e-05,6.59207]
[1777835044735,37.87,78716.8,0.0,-0.95173,4e-05,6.58312]
[1777835049770,37.87,78716.85,0.0,-0.95172,4e-05,6.58479]
[1777835050102,37.87,78716.85,0.0,-0.95172,4e-05,6.58479]
[1777835050325,37.87,78716.85,0.0,-0.95172,4e-05,6.58479]
[1777835059839,37.88,78716.6,0.0,-0.9517,4e-05,6.5865]
[1777835064875,37.88,78719.09,0.0,-0.95159,4e-05,6.59905]
[1777835066650,37.88,78719.09,0.0,-0.95159,4e-05,6.59905]
[1777835066827,37.88,78719.09,0.0,-0.95159,4e-05,6.59905]
[1777835068053,37.88,78719.19,0.0,-0.95158,4e-05,6.60002]
[1777835068074,37.88,78719.19,0.0,-0.95158,4e-05,6.60002]
[1777835068155,37.88,78718.53,0.0,-0.9516,4e-05,6.59731]
[1777835075646,37.88,78719.07,0.0,-0.95158,4e-05,6.6]
[1777835075827,37.88,78719.07,0.0,-0.95158,4e-05,6.6]
[1777835075711,37.88,78723.49,0.0,-0.95141,4e-05,6.6182]
[1777835079340,37.89,78726.23,0.0,-0.95129,4e-05,6.63093]
[1777835079580,37.89,78726.23,0.0,-0.95129,4e-05,6.63093]
[1777835079682,37.89,78726.78,0.0,-0.95127,4e-05,6.63359]
[1777835086022,37.89,78726.86,0.0,-0.95125,4e-05,6.63513]
[1777835089988,37.89,78726.31,0.0,-0.95127,4e-05,6.63309]
[1777835090075,37.89,78726.31,0.0,-0.95127,4e-05,6.63309]
[1777835096092,37.89,78725.96,0.0,-0.95128,4e-05,6.63248]
[1777835101127,37.89,78726.28,0.0,-0.95126,4e-05,6.6345]
[1777835103513,37.89,78726.24,0.0,-0.95126,4e-05,6.63443]
[1777835103576,37.89,78726.24,0.0,-0.95126,4e-05,6.63443]
[1777835104470,37.89,78726.17,0.0,-0.95126,4e-05,6.63422]
[1777835104579,37.89,78726.17,0.0,-0.95126,4e-05,6.63422]
[1777835104679,37.89,78726.17,0.0,-0.95126,4e-05,6.63432]
[1777835114220,37.89,78728.05,0.0,-0.95118,4e-05,6.64362]
[1777835115632,37.89,78728.05,0.0,-0.95118,4e-05,6.64362]
[1777835115825,37.89,78728.05,0.0,-0.95118,4e-05,6.64362]
[1777835121269,37.9,78725.93,0.0,-0.95126,4e-05,6.63453]
[1777835124073,37.9,78725.71,0.0,-0.95127,4e-05,6.6337]
[1777835124326,37.9,78725.71,0.0,-0.95127,4e-05,6.6337]
[1777835125398,37.9,78724.53,0.0,-0.95131,4e-05,6.62846]
[1777835125576,37.9,78724.53,0.0,-0.95131,4e-05,6.62846]
[1777835125611,37.9,78724.53,0.0,-0.95131,4e-05,6.62855]
[1777835131339,37.9,78724.05,0.0,-0.95135,4e-05,6.62341]
[1777835133749,37.9,78723.98,0.0,-0.95135,4e-05,6.62317]
[1777835133827,37.9,78723.98,0.0,-0.95135,4e-05,6.62317]
[1777835137961,37.9,78723.5,0.0,-0.95137,4e-05,6.62131]
[1777835138075,37.9,78724.35,0.0,-0.95133,4e-05,6.62521]
[1777835138305,37.9,78724.35,0.0,-0.95133,4e-05,6.62521]
[1777835138330,37.9,78724.35,0.0,-0.95133,4e-05,6.62521]
[1777835138387,37.9,78724.28,0.0,-0.95134,4e-05,6.62497]
[1777835143423,37.9,78726.57,0.0,-0.95124,4e-05,6.63562]
[1777835147000,37.9,78725.46,0.0,-0.95128,4e-05,6.63076]
[1777835147074,37.9,78725.46,0.0,-0.95128,4e-05,6.63076]
[1777835152979,37.9,78723.91,0.0,-0.95134,4e-05,6.62407]
[1777835153079,37.9,78723.15,0.0,-0.95137,4e-05,6.62071]
[1777835154672,37.9,78723.75,0.0,-0.95135,4e-05,6.62348]
[1777835154835,37.9,78723.75,0.0,-0.95135,4e-05,6.62348]
[1777835154897,37.9,78723.75,0.0,-0.95135,4e-05,6.62361]
[1777835160542,37.9,78724.46,0.0,-0.95132,4e-05,6.62714]
[1777835166981,37.9,78724.5,0.0,-0.95131,4e-05,6.6276]
[1777835167075,37.9,78724.15,0.0,-0.95132,4e-05,6.62616]
[1777835172626,37.9,78724.12,0.0,-0.95132,4e-05,6.62648]
[1777835179676,37.9,78724.08,0.0,-0.95132,4e-05,6.62685]
[1777835184711,37.9,78724.15,0.0,-0.95131,4e-05,6.62757]
[1777835189746,37.91,78724.15,0.0,-0.95131,4e-05,6.62798]
[1777835194781,37.91,78724.23,0.0,-0.95132,4e-05,6.62531]
[1777835201012,37.91,78724.23,0.0,-0.95132,4e-05,6.62531]
[1777835207437,37.91,78724.23,0.0,-0.95131,4e-05,6.62636]
[1777835207574,37.91,78724.23,0.0,-0.95131,4e-05,6.62636]
[1777835208851,37.91,78724.23,0.0,-0.95131,4e-05,6.62645]
[1777835208950,37.91,78724.23,0.0,-0.95131,4e-05,6.62662]
[1777835209076,37.91,78724.23,0.0,-0.95131,4e-05,6.62662]
[1777835219957,37.91,78724.0,0.0,-0.95131,4e-05,6.62655]
[1777835222835,37.91,78723.89,0.0,-0.95132,4e-05,6.62624]
[1777835224992,37.91,78728.29,0.0,-0.95113,4e-05,6.64632]
[1777835227006,37.91,78731.68,0.0,-0.951,4e-05,6.66172]
[1777835228015,37.91,78731.68,0.0,-0.951,4e-05,6.66172]
[1777835228076,37.91,78731.61,0.0,-0.951,4e-05,6.66144]
[1777835229021,37.91,78731.57,0.0,-0.951,4e-05,6.66129]
[1777835236070,37.91,78733.19,0.0,-0.95093,4e-05,6.6688]
[1777835239855,37.91,78735.66,0.0,-0.95083,4e-05,6.68001]
[1777835239952,37.91,78740.87,0.0,-0.95062,4e-05,6.70356]
[1777835241081,37.91,78743.1,0.0,-0.95053,4e-05,6.71367]
[1777835243082,37.91,78743.18,0.0,-0.95052,4e-05,6.71393]
[1777835247823,37.91,78744.08,0.0,-0.95049,4e-05,6.71783]
[1777835248075,37.91,78744.19,0.0,-0.95048,4e-05,6.71825]
[1777835253189,37.91,78746.59,0.0,-0.95041,4e-05,6.72551]
[1777835259231,37.91,78745.74,0.0,-0.95045,4e-05,6.72148]
[1777835260166,37.91,78745.74,0.0,-0.95045,4e-05,6.72148]
[1777835260326,37.91,78745.74,0.0,-0.95045,4e-05,6.72148]
[1777835267286,37.91,78746.27,0.0,-0.95042,4e-05,6.72395]
[1777835272322,37.91,78744.07,0.0,-0.95051,4e-05,6.71402]
[1777835275075,37.91,78744.87,0.0,-0.95048,4e-05,6.71766]
[1777835277607,37.91,78748.48,0.0,-0.95033,4e-05,6.73405]
[1777835277825,37.91,78748.48,0.0,-0.95033,4e-05,6.73405]
[1777835277847,37.91,78748.36,0.0,-0.95034,4e-05,6.73348]
[1777835280615,37.91,78747.63,0.0,-0.95037,4e-05,6.73012]
[1777835280825,37.91,78747.63,0.0,-0.95037,4e-05,6.73012]
[1777835283400,37.91,78754.29,0.0,-0.95009,4e-05,6.76035]
[1777835285413,37.91,78747.75,0.0,-0.95037,4e-05,6.73045]
[1777835286835,37.91,78747.75,0.0,-0.95037,4e-05,6.73045]
[1777835287081,37.91,78747.75,0.0,-0.95037,4e-05,6.73045]
[1777835286882,37.91,78744.49,0.0,-0.9505,4e-05,6.71564]
[1777835288266,37.91,78743.94,0.0,-0.95052,4e-05,6.71315]
[1777835288325,37.91,78743.94,0.0,-0.95052,4e-05,6.71315]
[1777835293469,37.91,78742.95,0.0,-0.95056,4e-05,6.70872]
[1777835295007,37.91,78742.95,0.0,-0.95056,4e-05,6.70872]
[1777835295077,37.91,78742.95,0.0,-0.95056,4e-05,6.70872]
[1777835295046,37.91,78743.03,0.0,-0.95056,4e-05,6.70911]
[1777835295689,37.91,78743.03,0.0,-0.95056,4e-05,6.70911]
[1777835295826,37.91,78743.03,0.0,-0.95056,4e-05,6.70911]
[1777835301527,37.91,78743.73,0.0,-0.95053,4e-05,6.71231]
[1777835305587,37.91,78743.77,0.0,-0.95053,4e-05,6.71249]
[1777835305825,37.91,78743.77,0.0,-0.95053,4e-05,6.71249]
[1777835305926,37.91,78743.77,0.0,-0.95053,4e-05,6.71248]
[1777835307015,37.91,78743.77,0.0,-0.95053,4e-05,6.71248]
[1777835307078,37.91,78743.77,0.0,-0.95053,4e-05,6.71248]
[1777835314618,37.91,78743.32,0.0,-0.95057,4e-05,6.70694]
[1777835319654,37.91,78743.21,0.0,-0.95058,4e-05,6.7064]
[1777835321628,37.91,78743.21,0.0,-0.95058,4e-05,6.7064]
[1777835321830,37.91,78743.21,0.0,-0.95058,4e-05,6.7064]
[1777835321931,37.91,78742.48,0.0,-0.95061,4e-05,6.70305]
[1777835323150,37.91,78742.52,0.0,-0.9506,4e-05,6.70322]
[1777835323325,37.91,78742.52,0.0,-0.9506,4e-05,6.70322]
[1777835327149,37.91,78740.75,0.0,-0.95068,4e-05,6.69515]
[1777835327324,37.91,78737.93,0.0,-0.95079,4e-05,6.68237]
[1777835327710,37.91,78739.58,0.0,-0.95073,4e-05,6.68985]
[1777835328856,37.91,78739.58,0.0,-0.95073,4e-05,6.68985]
[1777835329110,37.91,78739.58,0.0,-0.95073,4e-05,6.68985]
[1777835336773,37.91,78735.83,0.0,-0.95088,4e-05,6.67287]
[1777835339954,37.91,78735.43,0.0,-0.9509,4e-05,6.67105]
[1777835340074,37.91,78735.43,0.0,-0.9509,4e-05,6.67105]
[1777835340055,37.91,78735.47,0.0,-0.95089,4e-05,6.67121]
[1777835340857,37.91,78735.47,0.0,-0.95089,4e-05,6.67121]
[1777835341079,37.91,78735.47,0.0,-0.95089,4e-05,6.67121]
[1777835348856,37.91,78731.95,0.0,-0.95104,4e-05,6.65525]
[1777835353892,37.91,78731.71,0.0,-0.95105,4e-05,6.65411]
[1777835354541,37.91,78731.71,0.0,-0.95105,4e-05,6.65411]
[1777835354575,37.91,78731.71,0.0,-0.95105,4e-05,6.65411]
[1777835354639,37.91,78731.71,0.0,-0.95105,4e-05,6.65409]
[1777835356284,37.91,78731.71,0.0,-0.95105,4e-05,6.65409]
[1777835356327,37.91,78731.71,0.0,-0.95105,4e-05,6.65409]
[1777835361948,37.91,78731.64,0.0,-0.95105,4e-05,6.65362]
[1777835366983,37.91,78731.27,0.0,-0.95107,4e-05,6.65177]
[1777835372314,37.91,78731.27,0.0,-0.95107,4e-05,6.65177]
[1777835372325,37.91,78731.27,0.0,-0.95107,4e-05,6.65177]
[1777835372854,37.91,78731.27,0.0,-0.95107,4e-05,6.65177]
[1777835373078,37.91,78731.27,0.0,-0.95107,4e-05,6.65177]
[1777835373178,37.91,78733.58,0.0,-0.951,4e-05,6.65846]
[1777835379066,37.91,78733.87,0.0,-0.95099,4e-05,6.6594]
[1777835390143,37.91,78731.76,0.0,-0.95109,4e-05,6.64915]
[1777835396186,37.91,78730.96,0.0,-0.95112,4e-05,6.64522]
[1777835396818,37.91,78730.96,0.0,-0.95112,4e-05,6.64522]
[1777835396825,37.91,78730.96,0.0,-0.95112,4e-05,6.64522]
[1777835397193,37.91,78730.64,0.0,-0.95113,4e-05,6.64372]
[1777835399207,37.91,78722.24,0.0,-0.95148,4e-05,6.60583]
[1777835399596,37.91,78722.24,0.0,-0.95148,4e-05,6.60583]
[1777835399827,37.91,78722.24,0.0,-0.95148,4e-05,6.60583]
[1777835400214,37.91,78722.17,0.0,-0.95148,4e-05,6.60553]
[1777835401389,37.91,78722.33,0.0,-0.95147,4e-05,6.60626]
[1777835401575,37.91,78722.33,0.0,-0.95147,4e-05,6.60626]
[1777835402228,37.91,78722.23,0.0,-0.95148,4e-05,6.60582]
[1777835405249,37.91,78719.02,0.0,-0.95161,4e-05,6.59147]
[1777835409485,37.91,78718.49,0.0,-0.95163,4e-05,6.58924]
[1777835409578,37.91,78718.49,0.0,-0.95163,4e-05,6.58924]
[1777835415322,37.91,78720.86,0.0,-0.95153,4e-05,6.6003]
[1777835420357,37.91,78720.59,0.0,-0.95153,4e-05,6.59941]
[1777835421742,37.91,78720.59,0.0,-0.95153,4e-05,6.59941]
[1777835421825,37.91,78720.59,0.0,-0.95153,4e-05,6.59941]
[1777835421902,37.91,78720.59,0.0,-0.95153,4e-05,6.59948]
[1777835423652,37.91,78720.59,0.0,-0.95153,4e-05,6.59948]
[1777835423830,37.91,78720.59,0.0,-0.95153,4e-05,6.59948]
[1777835429420,37.91,78719.71,0.0,-0.95156,4e-05,6.59614]
[1777835435462,37.91,78719.74,0.0,-0.95158,4e-05,6.59341]
[1777835438248,37.91,78719.98,0.0,-0.95157,4e-05,6.5946]
[1777835438326,37.91,78719.98,0.0,-0.95157,4e-05,6.5946]
[1777835438483,37.91,78719.94,0.0,-0.95157,4e-05,6.59463]
[1777835440291,37.91,78720.02,0.0,-0.95157,4e-05,6.5951]
[1777835440329,37.91,78720.02,0.0,-0.95157,4e-05,6.5951]
[1777835447549,37.91,78719.54,0.0,-0.95158,4e-05,6.59383]
[1777835454604,37.92,78719.5,0.0,-0.95157,4e-05,6.59449]
[1777835461653,37.92,78719.14,0.0,-0.95158,4e-05,6.59372]
[1777835469709,37.92,78717.16,0.0,-0.95165,4e-05,6.58584]
[1777835479277,37.92,78717.16,0.0,-0.95165,4e-05,6.58584]
[1777835479294,37.92,78717.16,0.0,-0.95164,4e-05,6.58723]
[1777835479324,37.92,78717.16,0.0,-0.95164,4e-05,6.58723]
[1777835479779,37.92,78716.89,0.0,-0.95165,4e-05,6.58602]
[1777835482531,37.92,78716.31,0.0,-0.95167,4e-05,6.5837]
[1777835482580,37.92,78716.31,0.0,-0.95167,4e-05,6.5837]
[1777835488464,37.92,78714.75,0.0,-0.95172,4e-05,6.5774]
[1777835488578,37.92,78714.75,0.0,-0.95172,4e-05,6.5774]
[1777835490644,37.92,78710.9,0.0,-0.95187,4e-05,6.56064]
[1777835490826,37.92,78710.9,0.0,-0.95187,4e-05,6.56064]
[1777835490856,37.92,78709.91,0.0,-0.95191,4e-05,6.55639]
[1777835499321,37.93,78709.54,0.0,-0.95194,4e-05,6.55205]
[1777835504955,37.93,78708.31,0.0,-0.95198,4e-05,6.54847]
[1777835510566,37.93,78708.13,0.0,-0.95198,4e-05,6.54806]
[1777835510581,37.93,78708.13,0.0,-0.95198,4e-05,6.54806]
[1777835516035,37.93,78708.2,0.0,-0.95196,4e-05,6.55015]
[1777835527112,37.94,78708.0,0.0,-0.95195,4e-05,6.55138]
[1777835530487,37.94,78707.99,0.0,-0.95195,4e-05,6.55171]
[1777835530574,37.94,78707.99,0.0,-0.95195,4e-05,6.55171]
[1777835530588,37.94,78707.99,0.0,-0.95194,4e-05,6.5521]
[1777835532880,37.94,78708.03,0.0,-0.95194,4e-05,6.55246]
[1777835533079,37.94,78708.03,0.0,-0.95194,4e-05,6.55246]
[1777835540204,37.94,78708.06,0.0,-0.95192,4e-05,6.55429]
[1777835545238,37.95,78708.19,0.0,-0.95191,4e-05,6.5558]
[1777835552288,37.95,78707.98,0.0,-0.95193,4e-05,6.55272]
[1777835559336,37.95,78707.13,0.0,-0.95195,4e-05,6.55025]
[1777835564373,37.95,78706.07,0.0,-0.95198,4e-05,6.54652]
[1777835567396,37.96,78699.58,0.0,-0.95224,4e-05,6.51821]
[1777835568404,37.96,78695.95,0.0,-0.95238,4e-05,6.50231]
[1777835570514,37.96,78695.91,0.0,-0.95238,4e-05,6.50241]
[1777835570574,37.96,78695.91,0.0,-0.95238,4e-05,6.50241]
[1777835570676,37.96,78695.91,0.0,-0.95238,4e-05,6.50268]
[1777835573800,37.96,78695.84,0.0,-0.95238,4e-05,6.50292]
[1777835573831,37.96,78695.84,0.0,-0.95238,4e-05,6.50292]
[1777835581494,37.96,78697.07,0.0,-0.9523,4e-05,6.51079]
[1777835583860,37.96,78698.31,0.0,-0.95225,4e-05,6.51656]
[1777835584074,37.96,78698.31,0.0,-0.95225,4e-05,6.51656]
[1777835584175,37.96,78698.34,0.0,-0.95225,4e-05,6.51694]
[1777835586279,37.96,78698.34,0.0,-0.95225,4e-05,6.51694]
[1777835586335,37.96,78698.34,0.0,-0.95225,4e-05,6.51694]
[1777835591564,37.97,78700.85,0.0,-0.95213,4e-05,6.52999]
[1777835596947,37.97,78699.71,0.0,-0.95217,4e-05,6.52582]
[1777835597074,37.97,78699.71,0.0,-0.95217,4e-05,6.52582]
[1777835597176,37.97,78699.71,0.0,-0.95217,4e-05,6.52605]
[1777835599621,37.97,78693.57,0.0,-0.95241,4e-05,6.49944]
[1777835601056,37.97,78693.57,0.0,-0.95241,4e-05,6.49944]
[1777835601077,37.97,78693.57,0.0,-0.95241,4e-05,6.49944]
[1777835606670,37.98,78691.35,0.0,-0.95248,4e-05,6.49162]
[1777835613719,37.98,78688.97,0.0,-0.95257,4e-05,6.47979]
[1777835616432,37.98,78688.97,0.0,-0.95257,4e-05,6.47979]
[1777835616574,37.98,78688.97,0.0,-0.95257,4e-05,6.47979]
[1777835616601,37.98,78688.97,0.0,-0.95256,4e-05,6.48079]
[1777835619171,37.98,78688.9,0.0,-0.95256,4e-05,6.48081]
[1777835619326,37.98,78688.9,0.0,-0.95256,4e-05,6.48081]
[1777835627317,37.98,78688.9,0.0,-0.95256,4e-05,6.48149]
[1777835627324,37.98,78688.9,0.0,-0.95256,4e-05,6.48149]
[1777835627418,37.99,78688.07,0.0,-0.95257,4e-05,6.48051]
[1777835630125,37.99,78688.1,0.0,-0.95256,4e-05,6.48099]
[1777835630325,37.99,78688.1,0.0,-0.95256,4e-05,6.48099]
[1777835635875,38.0,78690.22,0.0,-0.95246,4e-05,6.49277]
[1777835636525,38.0,78690.22,0.0,-0.95246,4e-05,6.49277]
[1777835636576,38.0,78690.22,0.0,-0.95246,4e-05,6.49277]
[1777835636882,38.0,78690.29,0.0,-0.95245,4e-05,6.49341]
[1777835639400,38.0,78690.99,0.0,-0.95242,4e-05,6.49684]
[1777835639577,38.0,78690.84,0.0,-0.95242,4e-05,6.4965]
[1777835644938,38.0,78690.45,0.0,-0.95242,4e-05,6.49673]
[1777835650979,38.01,78688.41,0.0,-0.95248,4e-05,6.48973]
[1777835657022,38.01,78688.39,0.0,-0.95246,4e-05,6.49167]
[1777835657735,38.01,78688.39,0.0,-0.95246,4e-05,6.49167]
[1777835657827,38.01,78688.39,0.0,-0.95246,4e-05,6.49167]
[1777835658029,38.01,78688.45,0.0,-0.95246,4e-05,6.49227]
[1777835659720,38.01,78688.38,0.0,-0.95246,4e-05,6.49229]
[1777835659831,38.01,78688.38,0.0,-0.95246,4e-05,6.49229]
[1777835665078,38.02,78693.17,0.0,-0.95225,4e-05,6.51554]
[1777835665756,38.02,78693.17,0.0,-0.95225,4e-05,6.51554]
[1777835665826,38.02,78693.17,0.0,-0.95225,4e-05,6.51554]
[1777835666085,38.02,78696.61,0.0,-0.95211,4e-05,6.53113]
[1777835669275,38.02,78697.93,0.0,-0.95205,4e-05,6.53754]
[1777835669326,38.02,78697.93,0.0,-0.95205,4e-05,6.53754]
[1777835675148,38.02,78699.22,0.0,-0.95201,4e-05,6.54169]
[1777835680183,38.02,78699.04,0.0,-0.952,4e-05,6.54219]
[1777835681077,38.02,78699.04,0.0,-0.952,4e-05,6.54219]
[1777835681176,38.02,78699.04,0.0,-0.952,4e-05,6.54246]
[1777835682583,38.02,78699.04,0.0,-0.952,4e-05,6.54246]
[1777835682831,38.02,78699.04,0.0,-0.952,4e-05,6.54246]
[1777835688239,38.03,78701.24,0.0,-0.95189,4e-05,6.5541]
[1777835690163,38.03,78701.28,0.0,-0.95189,4e-05,6.55453]
[1777835690326,38.03,78701.28,0.0,-0.95189,4e-05,6.55453]
[1777835691585,38.03,78702.54,0.0,-0.95184,4e-05,6.56064]
[1777835691826,38.03,78702.54,0.0,-0.95184,4e-05,6.56064]
[1777835692267,38.03,78704.79,0.0,-0.95174,4e-05,6.57093]
[1777835698309,38.03,78701.74,0.0,-0.95185,4e-05,6.55868]
[1777835703129,38.04,78705.28,0.0,-0.9517,4e-05,6.57568]
[1777835703327,38.04,78705.28,0.0,-0.9517,4e-05,6.57568]
[1777835708379,38.04,78706.5,0.0,-0.95164,4e-05,6.58245]
[1777835708696,38.04,78706.5,0.0,-0.95164,4e-05,6.58245]
[1777835708831,38.04,78706.5,0.0,-0.95164,4e-05,6.58245]
[1777835710117,38.04,78706.62,0.0,-0.95163,4e-05,6.58321]
[1777835710324,38.04,78706.62,0.0,-0.95163,4e-05,6.58321]
[1777835710393,38.04,78706.61,0.0,-0.95163,4e-05,6.58338]
[1777835716435,38.04,78706.78,0.0,-0.95161,4e-05,6.58543]
[1777835722477,38.04,78706.18,0.0,-0.95162,4e-05,6.58403]
[1777835725318,38.04,78706.11,0.0,-0.95162,4e-05,6.58393]
[1777835725326,38.04,78706.11,0.0,-0.95162,4e-05,6.58393]
[1777835731540,38.05,78706.04,0.0,-0.95163,4e-05,6.58186]
[1777835740341,38.05,78706.0,0.0,-0.95163,4e-05,6.58252]
[1777835740579,38.05,78706.0,0.0,-0.95162,4e-05,6.58357]
[1777835740936,38.05,78706.0,0.0,-0.95162,4e-05,6.58357]
[1777835741081,38.05,78706.0,0.0,-0.95162,4e-05,6.58357]
[1777835741610,38.05,78708.25,0.0,-0.95153,4e-05,6.59384]
[1777835748660,38.06,78707.96,0.0,-0.95153,4e-05,6.59387]
[1777835754702,38.06,78708.21,0.0,-0.95151,4e-05,6.59615]
[1777835760744,38.06,78705.89,0.0,-0.95159,4e-05,6.587]
[1777835769806,38.06,78705.93,0.0,-0.95157,4e-05,6.58902]
[1777835775312,38.06,78706.09,0.0,-0.95156,4e-05,6.59013]
[1777835775326,38.06,78706.09,0.0,-0.95156,4e-05,6.59013]
[1777835780885,38.07,78706.57,0.0,-0.95152,4e-05,6.59404]
[1777835781891,38.07,78711.63,0.0,-0.95132,4e-05,6.61688]
[1777835783792,38.07,78712.64,0.0,-0.95127,4e-05,6.62156]
[1777835783828,38.07,78712.64,0.0,-0.95127,4e-05,6.62156]
[1777835786151,38.07,78713.78,0.0,-0.95123,4e-05,6.62696]
[1777835786325,38.07,78713.78,0.0,-0.95123,4e-05,6.62696]
[1777835786409,38.07,78713.87,0.0,-0.95122,4e-05,6.62764]
[1777835791961,38.07,78713.96,0.0,-0.95123,4e-05,6.6253]
[1777835793204,38.07,78713.96,0.0,-0.95123,4e-05,6.6253]
[1777835793326,38.07,78713.96,0.0,-0.95123,4e-05,6.6253]
[1777835798878,38.07,78713.19,0.0,-0.95126,4e-05,6.62272]
[1777835801534,38.07,78713.19,0.0,-0.95125,4e-05,6.62287]
[1777835801577,38.07,78713.19,0.0,-0.95125,4e-05,6.62287]
[1777835802307,38.07,78713.19,0.0,-0.95125,4e-05,6.62331]
[1777835802329,38.07,78713.19,0.0,-0.95125,4e-05,6.62331]
[1777835802353,38.07,78712.6,0.0,-0.95127,4e-05,6.62066]
[1777835809080,38.08,78709.54,0.0,-0.95139,4e-05,6.60809]
[1777835815122,38.08,78709.65,0.0,-0.95137,4e-05,6.60958]
[1777835817146,38.08,78709.61,0.0,-0.95137,4e-05,6.60957]
[1777835817329,38.08,78709.61,0.0,-0.95137,4e-05,6.60957]
[1777835822171,38.08,78701.67,0.0,-0.95169,4e-05,6.57509]
[1777835823178,38.08,78698.0,0.0,-0.95183,4e-05,6.55895]
[1777835824751,38.08,78697.64,0.0,-0.95184,4e-05,6.55759]
[1777835824825,38.08,78697.64,0.0,-0.95184,4e-05,6.55759]
[1777835826971,38.08,78697.6,0.0,-0.95184,4e-05,6.55766]
[1777835827078,38.08,78697.6,0.0,-0.95184,4e-05,6.55766]
[1777835827179,38.08,78697.6,0.0,-0.95184,4e-05,6.55815]
[1777835832241,38.09,78698.39,0.0,-0.9518,4e-05,6.56283]
[1777835834490,38.09,78698.32,0.0,-0.9518,4e-05,6.56274]
[1777835834578,38.09,78698.32,0.0,-0.9518,4e-05,6.56274]
[1777835840297,38.09,78697.86,0.0,-0.9518,4e-05,6.56224]
[1777835845331,38.09,78697.71,0.0,-0.9518,4e-05,6.5627]
[1777835850918,38.09,78697.75,0.0,-0.95179,4e-05,6.56378]
[1777835851081,38.09,78697.75,0.0,-0.95179,4e-05,6.56378]
[1777835853450,38.09,78697.75,0.0,-0.95181,4e-05,6.56079]
[1777835853578,38.09,78697.75,0.0,-0.95181,4e-05,6.56079]
[1777835853679,38.1,78697.75,0.0,-0.9518,4e-05,6.56145]
[1777835859432,38.1,78697.78,0.0,-0.95179,4e-05,6.56268]
[1777835864467,38.1,78697.83,0.0,-0.95178,4e-05,6.56399]
[1777835869502,38.1,78697.08,0.0,-0.9518,4e-05,6.56171]
[1777835872010,38.1,78697.01,0.0,-0.9518,4e-05,6.56162]
[1777835872076,38.1,78697.01,0.0,-0.9518,4e-05,6.56162]
[1777835880362,38.1,78697.01,0.0,-0.95179,4e-05,6.56204]
[1777835880576,38.1,78697.01,0.0,-0.95179,4e-05,6.56204]
[1777835881568,38.11,78697.34,0.0,-0.95176,4e-05,6.56542]
[1777835881576,38.11,78697.34,0.0,-0.95176,4e-05,6.56542]
[1777835881669,38.11,78697.62,0.0,-0.95175,4e-05,6.5669]
[1777835887628,38.11,78697.58,0.0,-0.95174,4e-05,6.56806]
[1777835896691,38.12,78697.62,0.0,-0.95172,4e-05,6.57026]
[1777835903739,38.12,78697.55,0.0,-0.95171,4e-05,6.57158]
[1777835908775,38.12,78694.74,0.0,-0.95181,4e-05,6.5603]
[1777835910638,38.12,78694.74,0.0,-0.95181,4e-05,6.5603]
[1777835910828,38.12,78694.7,0.0,-0.9518,4e-05,6.56062]
[1777835921622,38.12,78694.7,0.0,-0.9518,4e-05,6.56062]
[1777835921829,38.13,78694.7,0.0,-0.9518,4e-05,6.55992]
[1777835923779,38.13,78694.7,0.0,-0.9518,4e-05,6.55992]
[1777835923826,38.13,78694.7,0.0,-0.9518,4e-05,6.55992]
[1777835923880,38.13,78694.7,0.0,-0.9518,4e-05,6.56042]
[1777835930929,38.13,78696.92,0.0,-0.95169,4e-05,6.57197]
[1777835935964,38.14,78694.95,0.0,-0.95176,4e-05,6.56436]
[1777835936971,38.14,78690.71,0.0,-0.95193,4e-05,6.54574]
[1777835939145,38.14,78690.74,0.0,-0.95193,4e-05,6.54615]
[1777835939330,38.14,78690.74,0.0,-0.95193,4e-05,6.54615]
[1777835945027,38.14,78691.98,0.0,-0.95186,4e-05,6.55352]
[1777835951070,38.14,78689.89,0.0,-0.95193,4e-05,6.54582]
[1777835953392,38.14,78689.92,0.0,-0.95192,4e-05,6.54621]
[1777835953575,38.14,78689.92,0.0,-0.95192,4e-05,6.54621]
[1777835956014,38.14,78689.92,0.0,-0.95192,4e-05,6.54647]
[1777835956076,38.14,78689.92,0.0,-0.95192,4e-05,6.54647]
[1777835956115,38.15,78689.92,0.0,-0.95192,4e-05,6.54724]
[1777835961140,38.15,78689.41,0.0,-0.95192,4e-05,6.54623]
[1777835962550,38.15,78689.41,0.0,-0.95192,4e-05,6.54623]
[1777835962575,38.15,78689.41,0.0,-0.95192,4e-05,6.54623]
[1777835970203,38.15,78688.98,0.0,-0.95192,4e-05,6.54657]
[1777835975871,38.16,78687.36,0.0,-0.952,4e-05,6.53692]
[1777835976081,38.16,78687.21,0.0,-0.952,4e-05,6.53651]
[1777835978023,38.16,78687.41,0.0,-0.95199,4e-05,6.53791]
[1777835978082,38.16,78687.41,0.0,-0.95199,4e-05,6.53791]
[1777835978183,38.16,78687.41,0.0,-0.95199,4e-05,6.53816]
[1777835986314,38.16,78687.84,0.0,-0.95195,4e-05,6.54204]
[1777835991350,38.16,78688.92,0.0,-0.9519,4e-05,6.548]
[1777835991994,38.16,78688.92,0.0,-0.9519,4e-05,6.548]
[1777835992076,38.16,78688.92,0.0,-0.9519,4e-05,6.548]
[1777835997391,38.17,78695.34,0.0,-0.95163,4e-05,6.5779]
[1777835998321,38.17,78695.34,0.0,-0.95163,4e-05,6.5779]
[1777835998574,38.17,78695.34,0.0,-0.95163,4e-05,6.5779]
[1777836001455,38.17,78697.09,0.0,-0.95155,4e-05,6.58621]
[1777836001576,38.17,78697.09,0.0,-0.95155,4e-05,6.58621]
[1777836001661,38.17,78697.16,0.0,-0.95155,4e-05,6.58669]
[1777836009476,38.17,78701.34,0.0,-0.95137,4e-05,6.6066]
[1777836010279,38.17,78701.34,0.0,-0.95137,4e-05,6.6066]
[1777836010324,38.17,78701.34,0.0,-0.95137,4e-05,6.6066]
[1777836015517,38.17,78703.07,0.0,-0.95129,4e-05,6.61519]
[1777836020553,38.17,78703.33,0.0,-0.95128,4e-05,6.6171]
[1777836025588,38.18,78703.11,0.0,-0.95128,4e-05,6.61689]
[1777836032637,38.18,78703.37,0.0,-0.95128,4e-05,6.6157]
[1777836037672,38.18,78703.41,0.0,-0.95127,4e-05,6.61671]
[1777836039676,38.18,78703.41,0.0,-0.95127,4e-05,6.61671]
[1777836039835,38.18,78703.41,0.0,-0.95127,4e-05,6.61671]
[1777836044167,38.18,78703.41,0.0,-0.95127,4e-05,6.61721]
[1777836044326,38.18,78703.41,0.0,-0.95127,4e-05,6.61721]
[1777836044417,38.18,78703.41,0.0,-0.95126,4e-05,6.61789]
[1777836049760,38.18,78703.34,0.0,-0.95125,4e-05,6.61842]
[1777836054795,38.19,78703.21,0.0,-0.95125,4e-05,6.61888]
[1777836055615,38.19,78703.21,0.0,-0.95125,4e-05,6.61888]
[1777836055833,38.19,78703.21,0.0,-0.95125,4e-05,6.61888]
[1777836061846,38.19,78700.47,0.0,-0.95135,4e-05,6.60782]
[1777836062038,38.19,78700.47,0.0,-0.95135,4e-05,6.60782]
[1777836064341,38.19,78700.15,0.0,-0.95136,4e-05,6.60676]
[1777836064576,38.19,78700.15,0.0,-0.95136,4e-05,6.60676]
[1777836067888,38.19,78698.21,0.0,-0.95143,4e-05,6.59884]
[1777836072923,38.19,78697.19,0.0,-0.95146,4e-05,6.59525]
[1777836077958,38.19,78697.19,0.0,-0.95145,4e-05,6.59618]
[1777836080979,38.2,78683.85,0.0,-0.95198,4e-05,6.5374]
[1777836081986,38.2,78670.93,0.0,-0.9525,4e-05,6.48054]
[1777836083580,38.2,78670.93,0.0,-0.9525,4e-05,6.48054]
[1777836083825,38.2,78670.93,0.0,-0.9525,4e-05,6.48054]
[1777836083927,38.2,78669.33,0.0,-0.95255,4e-05,6.4742]
[1777836089035,38.2,78672.31,0.0,-0.95242,4e-05,6.489]
[1777836093216,38.2,78672.35,0.0,-0.95243,4e-05,6.48668]
[1777836093324,38.2,78672.35,0.0,-0.95243,4e-05,6.48668]
[1777836093425,38.2,78672.31,0.0,-0.95243,4e-05,6.4868]
[1777836098097,38.21,78676.65,0.0,-0.95225,4e-05,6.50744]
[1777836099078,38.21,78676.65,0.0,-0.95225,4e-05,6.50744]
[1777836100683,38.21,78676.06,0.0,-0.95227,4e-05,6.50508]
[1777836100826,38.21,78676.06,0.0,-0.95227,4e-05,6.50508]
[1777836100887,38.21,78676.02,0.0,-0.95226,4e-05,6.50541]
[1777836106154,38.21,78681.29,0.0,-0.95204,4e-05,6.52993]
[1777836110004,38.21,78682.02,0.0,-0.95201,4e-05,6.53357]
[1777836110077,38.21,78682.29,0.0,-0.952,4e-05,6.53496]
[1777836115217,38.21,78683.76,0.0,-0.95193,4e-05,6.54258]
[1777836121259,38.22,78683.83,0.0,-0.95192,4e-05,6.54394]
[1777836126099,38.22,78681.73,0.0,-0.95199,4e-05,6.53533]
[1777836126325,38.22,78681.73,0.0,-0.95199,4e-05,6.53533]
[1777836126405,38.22,78681.73,0.0,-0.95199,4e-05,6.53533]
[1777836126575,38.22,78681.73,0.0,-0.95199,4e-05,6.53533]
[1777836126664,38.22,78681.69,0.0,-0.95199,4e-05,6.53534]
[1777836132337,38.22,78681.59,0.0,-0.95199,4e-05,6.53596]
[1777836139386,38.22,78681.49,0.0,-0.95198,4e-05,6.53673]
[1777836144421,38.22,78681.35,0.0,-0.95198,4e-05,6.53694]
[1777836151470,38.23,78681.33,0.0,-0.95199,4e-05,6.53455]
[1777836165567,38.23,78681.26,0.0,-0.95197,4e-05,6.53649]
[1777836172667,38.23,78681.47,0.0,-0.95196,4e-05,6.53773]
[1777836172830,38.23,78681.47,0.0,-0.95196,4e-05,6.53773]
[1777836172918,38.23,78681.47,0.0,-0.95195,4e-05,6.53864]
[1777836173129,38.23,78681.47,0.0,-0.95195,4e-05,6.53864]
[1777836173326,38.23,78681.47,0.0,-0.95195,4e-05,6.53864]
[1777836182688,38.24,78681.81,0.0,-0.95193,4e-05,6.54147]
[1777836185708,38.24,78685.57,0.0,-0.95178,4e-05,6.55855]
[1777836188891,38.24,78686.47,0.0,-0.95174,4e-05,6.56279]
[1777836189082,38.24,78686.47,0.0,-0.95174,4e-05,6.56279]
[1777836188930,38.24,78686.47,0.0,-0.95173,4e-05,6.56301]
[1777836189334,38.24,78686.47,0.0,-0.95173,4e-05,6.56301]
[1777836189581,38.24,78686.47,0.0,-0.95173,4e-05,6.56301]
[1777836196786,38.24,78687.03,0.0,-0.95171,4e-05,6.56629]
[1777836201821,38.24,78688.22,0.0,-0.95165,4e-05,6.57214]
[1777836202820,38.24,78688.22,0.0,-0.95165,4e-05,6.57214]
[1777836202825,38.24,78688.22,0.0,-0.95165,4e-05,6.57214]
[1777836202922,38.24,78687.29,0.0,-0.95169,4e-05,6.56823]
[1777836206856,38.24,78692.5,0.0,-0.95148,4e-05,6.59174]
[1777836208781,38.24,78693.18,0.0,-0.95145,4e-05,6.59488]
[1777836208841,38.24,78693.18,0.0,-0.95145,4e-05,6.59488]
[1777836210883,38.24,78697.61,0.0,-0.95127,4e-05,6.61487]
[1777836213700,38.24,78696.13,0.0,-0.95135,4e-05,6.60493]
[1777836213829,38.24,78696.13,0.0,-0.95135,4e-05,6.60493]
[1777836213940,38.24,78696.13,0.0,-0.95135,4e-05,6.60493]
[1777836214075,38.24,78696.13,0.0,-0.95135,4e-05,6.60493]
[1777836214041,38.24,78696.13,0.0,-0.95135,4e-05,6.60505]
[1777836219946,38.24,78697.22,0.0,-0.9513,4e-05,6.61032]
[1777836224982,38.25,78697.57,0.0,-0.95128,4e-05,6.61222]
[1777836229327,38.25,78697.32,0.0,-0.95129,4e-05,6.6114]
[1777836229429,38.25,78697.32,0.0,-0.95129,4e-05,6.6114]
[1777836229580,38.25,78697.32,0.0,-0.95129,4e-05,6.6114]
[1777836231024,38.25,78697.22,0.0,-0.95129,4e-05,6.6111]
[1777836237067,38.25,78699.46,0.0,-0.9512,4e-05,6.62156]
[1777836242076,38.25,78701.72,0.0,-0.9511,4e-05,6.63178]
[1777836242328,38.25,78701.72,0.0,-0.9511,4e-05,6.63178]
[1777836242577,38.25,78701.72,0.0,-0.9511,4e-05,6.63178]
[1777836243109,38.25,78701.73,0.0,-0.9511,4e-05,6.63201]
[1777836249575,38.25,78701.73,0.0,-0.9511,4e-05,6.63201]
[1777836256488,38.25,78701.73,0.0,-0.9511,4e-05,6.63242]
[1777836256577,38.25,78701.73,0.0,-0.9511,4e-05,6.63242]
[1777836256801,38.25,78701.73,0.0,-0.9511,4e-05,6.63242]
[1777836256828,38.25,78701.73,0.0,-0.9511,4e-05,6.63242]
[1777836256902,38.25,78699.49,0.0,-0.95119,4e-05,6.62251]
[1777836260228,38.25,78694.48,0.0,-0.95139,4e-05,6.60035]
[1777836261235,38.25,78690.97,0.0,-0.95153,4e-05,6.5848]
[1777836262612,38.25,78690.97,0.0,-0.95153,4e-05,6.5848]
[1777836262827,38.25,78690.97,0.0,-0.95153,4e-05,6.5848]
[1777836263059,38.25,78690.97,0.0,-0.95153,4e-05,6.5848]
[1777836263076,38.25,78690.97,0.0,-0.95153,4e-05,6.5848]
[1777836263161,38.25,78690.89,0.0,-0.95153,4e-05,6.58466]
[1777836269290,38.25,78690.77,0.0,-0.95153,4e-05,6.58475]
[1777836271161,38.25,78690.77,0.0,-0.95153,4e-05,6.58475]
[1777836271326,38.25,78690.77,0.0,-0.95153,4e-05,6.58475]
[1777836271402,38.25,78690.77,0.0,-0.95153,4e-05,6.58475]
[1777836271578,38.25,78690.77,0.0,-0.95153,4e-05,6.58475]
[1777836271592,38.25,78690.73,0.0,-0.95155,4e-05,6.58133]
[1777836278354,38.25,78690.16,0.0,-0.95157,4e-05,6.57955]
[1777836284250,38.25,78690.13,0.0,-0.95157,4e-05,6.57963]
[1777836284326,38.25,78690.13,0.0,-0.95157,4e-05,6.57963]
[1777836284571,38.25,78690.13,0.0,-0.95157,4e-05,6.57963]
[1777836284577,38.25,78690.13,0.0,-0.95157,4e-05,6.57963]
[1777836284641,38.25,78690.13,0.0,-0.95156,4e-05,6.58007]
[1777836290439,38.26,78690.63,0.0,-0.95154,4e-05,6.58294]
[1777836299502,38.26,78690.66,0.0,-0.95153,4e-05,6.58397]
[1777836304537,38.26,78691.44,0.0,-0.95149,4e-05,6.58792]
[1777836313600,38.26,78694.26,0.0,-0.95137,4e-05,6.60128]
[1777836316377,38.26,78694.65,0.0,-0.95136,4e-05,6.60316]
[1777836316576,38.26,78694.65,0.0,-0.95136,4e-05,6.60316]
[1777836316692,38.26,78694.65,0.0,-0.95136,4e-05,6.60316]
[1777836316826,38.26,78694.65,0.0,-0.95136,4e-05,6.60316]
[1777836316927,38.26,78694.82,0.0,-0.95135,4e-05,6.60399]
[1777836322663,38.26,78693.7,0.0,-0.95139,4e-05,6.59946]
[1777836327698,38.26,78693.82,0.0,-0.95138,4e-05,6.60039]
[1777836329736,38.26,78694.33,0.0,-0.95136,4e-05,6.60274]
[1777836329828,38.26,78694.33,0.0,-0.95136,4e-05,6.60274]
[1777836329987,38.26,78694.33,0.0,-0.95136,4e-05,6.60274]
[1777836330077,38.26,78694.33,0.0,-0.95136,4e-05,6.60274]
[1777836330088,38.26,78694.3,0.0,-0.95136,4e-05,6.60276]
[1777836335754,38.26,78694.47,0.0,-0.95137,4e-05,6.60044]
[1777836342803,38.27,78694.31,0.0,-0.95137,4e-05,6.6003]
[1777836347989,38.27,78695.88,0.0,-0.95131,4e-05,6.60761]
[1777836348082,38.27,78695.88,0.0,-0.95131,4e-05,6.60761]
[1777836348180,38.27,78695.88,0.0,-0.95131,4e-05,6.60761]
[1777836348183,38.27,78695.73,0.0,-0.95131,4e-05,6.6071]
[1777836348325,38.27,78695.73,0.0,-0.95131,4e-05,6.6071]
[1777836353879,38.27,78695.84,0.0,-0.9513,4e-05,6.60797]
[1777836358914,38.27,78696.19,0.0,-0.95129,4e-05,6.6099]
[1777836363950,38.27,78696.24,0.0,-0.95128,4e-05,6.61051]
[1777836373013,38.27,78696.25,0.0,-0.95127,4e-05,6.61126]
[1777836373829,38.27,78696.25,0.0,-0.95127,4e-05,6.61126]
[1777836374076,38.27,78696.25,0.0,-0.95127,4e-05,6.61126]
[1777836374138,38.27,78696.25,0.0,-0.95127,4e-05,6.61126]
[1777836374239,38.27,78696.23,0.0,-0.95127,4e-05,6.61133]
[1777836374327,38.27,78696.23,0.0,-0.95127,4e-05,6.61133]
[1777836381069,38.27,78698.49,0.0,-0.95118,4e-05,6.62188]
[1777836382697,38.27,78698.68,0.0,-0.95117,4e-05,6.62281]
[1777836382829,38.27,78698.68,0.0,-0.95117,4e-05,6.62281]
[1777836382937,38.27,78698.68,0.0,-0.95117,4e-05,6.62281]
[1777836383085,38.27,78698.68,0.0,-0.95117,4e-05,6.62281]
[1777836383180,38.27,78698.59,0.0,-0.95117,4e-05,6.62253]
[1777836389125,38.27,78698.52,0.0,-0.95117,4e-05,6.6226]
[1777836394350,38.27,78698.31,0.0,-0.9512,4e-05,6.61848]
[1777836394577,38.27,78698.31,0.0,-0.9512,4e-05,6.61848]
[1777836394772,38.27,78698.31,0.0,-0.9512,4e-05,6.61848]
[1777836394833,38.27,78698.31,0.0,-0.9512,4e-05,6.61848]
[1777836394934,38.27,78698.31,0.0,-0.9512,4e-05,6.61855]
[1777836400224,38.27,78698.35,0.0,-0.95119,4e-05,6.6191]
[1777836408261,38.28,78698.38,0.0,-0.95119,4e-05,6.61992]
[1777836414303,38.28,78696.3,0.0,-0.95127,4e-05,6.61119]
[1777836415159,38.28,78696.3,0.0,-0.95127,4e-05,6.61119]
[1777836415310,38.28,78696.21,0.0,-0.95127,4e-05,6.61088]
[1777836415415,38.28,78696.21,0.0,-0.95127,4e-05,6.61088]
[1777836415574,38.28,78696.21,0.0,-0.95127,4e-05,6.61088]
[1777836416318,38.28,78696.13,0.0,-0.95127,4e-05,6.61061]
[1777836426447,38.28,78695.97,0.0,-0.95127,4e-05,6.61081]
[1777836430010,38.28,78695.96,0.0,-0.95127,4e-05,6.61094]
[1777836430075,38.28,78695.96,0.0,-0.95127,4e-05,6.61094]
[1777836430112,38.28,78695.96,0.0,-0.95127,4e-05,6.61103]
[1777836430453,38.28,78695.96,0.0,-0.95127,4e-05,6.61103]
[1777836430580,38.28,78695.96,0.0,-0.95127,4e-05,6.61103]
[1777836437522,38.28,78695.65,0.0,-0.95127,4e-05,6.61031]
[1777836443565,38.28,78696.15,0.0,-0.95125,4e-05,6.61306]
[1777836445482,38.28,78696.1,0.0,-0.95125,4e-05,6.61292]
[1777836445578,38.28,78696.1,0.0,-0.95125,4e-05,6.61292]
[1777836445802,38.28,78696.1,0.0,-0.95125,4e-05,6.61292]
[1777836445832,38.28,78696.1,0.0,-0.95125,4e-05,6.61292]
[1777836445903,38.28,78696.13,0.0,-0.95125,4e-05,6.61314]
[1777836452629,38.28,78698.36,0.0,-0.95118,4e-05,6.62021]
[1777836459678,38.28,78698.46,0.0,-0.95117,4e-05,6.62116]
[1777836463287,38.28,78698.59,0.0,-0.95116,4e-05,6.62188]
[1777836463329,38.28,78698.59,0.0,-0.95116,4e-05,6.62188]
[1777836463650,38.28,78698.59,0.0,-0.95116,4e-05,6.62188]
[1777836463830,38.28,78698.59,0.0,-0.95116,4e-05,6.62188]
[1777836463861,38.28,78698.59,0.0,-0.95116,4e-05,6.62203]
[1777836472769,38.29,78696.28,0.0,-0.95125,4e-05,6.61248]
[1777836476527,38.29,78696.24,0.0,-0.95124,4e-05,6.61257]
[1777836476578,38.29,78696.24,0.0,-0.95124,4e-05,6.61257]
[1777836477086,38.29,78696.24,0.0,-0.95124,4e-05,6.61257]
[1777836477333,38.29,78696.24,0.0,-0.95124,4e-05,6.61257]
[1777836477187,38.29,78696.24,0.0,-0.95124,4e-05,6.61274]
[1777836483846,38.29,78696.05,0.0,-0.95125,4e-05,6.61241]
[1777836484956,38.29,78696.05,0.0,-0.95125,4e-05,6.61241]
[1777836485077,38.29,78696.05,0.0,-0.95125,4e-05,6.61241]
[1777836485179,38.29,78696.05,0.0,-0.95124,4e-05,6.61249]
[1777836485508,38.29,78696.05,0.0,-0.95124,4e-05,6.61249]
[1777836485576,38.29,78696.05,0.0,-0.95124,4e-05,6.61249]
[1777836491902,38.29,78696.09,0.0,-0.95124,4e-05,6.61326]
[1777836494901,38.29,78698.35,0.0,-0.95115,4e-05,6.62351]
[1777836495076,38.29,78698.35,0.0,-0.95115,4e-05,6.62351]
[1777836495178,38.29,78698.41,0.0,-0.95114,4e-05,6.62384]
[1777836495599,38.29,78698.41,0.0,-0.95114,4e-05,6.62384]
[1777836495826,38.29,78698.41,0.0,-0.95114,4e-05,6.62384]
[1777836496937,38.29,78692.27,0.0,-0.95139,4e-05,6.5966]
[1777836498202,38.29,78692.27,0.0,-0.95139,4e-05,6.5966]
[1777836502192,38.29,78693.74,0.0,-0.95133,4e-05,6.60355]
[1777836510031,38.29,78691.29,0.0,-0.95142,4e-05,6.59343]
[1777836515066,38.29,78691.37,0.0,-0.95143,4e-05,6.59081]
[1777836516841,38.29,78691.44,0.0,-0.95143,4e-05,6.59122]
[1777836517080,38.29,78691.44,0.0,-0.95143,4e-05,6.59122]
[1777836517095,38.29,78691.44,0.0,-0.95143,4e-05,6.59122]
[1777836517325,38.29,78691.44,0.0,-0.95143,4e-05,6.59122]
[1777836517425,38.29,78691.44,0.0,-0.95143,4e-05,6.5914]
[1777836529164,38.3,78692.21,0.0,-0.95139,4e-05,6.59583]
[1777836530541,38.3,78692.63,0.0,-0.95137,4e-05,6.59779]
[1777836530575,38.3,78692.63,0.0,-0.95137,4e-05,6.59779]
[1777836531351,38.3,78692.63,0.0,-0.95137,4e-05,6.59779]
[1777836531427,38.3,78692.26,0.0,-0.95138,4e-05,6.59628]
[1777836531574,38.3,78692.26,0.0,-0.95138,4e-05,6.59628]
[1777836537212,38.3,78690.07,0.0,-0.95147,4e-05,6.58682]
[1777836537327,38.3,78690.07,0.0,-0.95147,4e-05,6.58682]
[1777836537428,38.3,78690.07,0.0,-0.95147,4e-05,6.58698]
[1777836539812,38.3,78690.11,0.0,-0.95146,4e-05,6.58724]
[1777836539826,38.3,78690.11,0.0,-0.95146,4e-05,6.58724]
[1777836545278,38.3,78688.65,0.0,-0.95152,4e-05,6.5813]
[1777836548091,38.3,78691.18,0.0,-0.95142,4e-05,6.59272]
[1777836548328,38.3,78691.18,0.0,-0.95142,4e-05,6.59272]
[1777836548329,38.3,78691.22,0.0,-0.95141,4e-05,6.59296]
[1777836548464,38.3,78691.22,0.0,-0.95141,4e-05,6.59296]
[1777836548580,38.3,78691.22,0.0,-0.95141,4e-05,6.59296]
[1777836558369,38.3,78691.22,0.0,-0.95141,4e-05,6.5936]
[1777836559579,38.3,78691.22,0.0,-0.95141,4e-05,6.5936]
[1777836559825,38.3,78691.22,0.0,-0.95141,4e-05,6.5936]
[1777836560189,38.3,78691.22,0.0,-0.95141,4e-05,6.5936]
[1777836560333,38.3,78691.22,0.0,-0.95141,4e-05,6.5936]
[1777836560403,38.3,78691.22,0.0,-0.95141,4e-05,6.59373]
[1777836565418,38.3,78691.29,0.0,-0.9514,4e-05,6.59437]
[1777836570453,38.3,78690.38,0.0,-0.95143,4e-05,6.59069]
[1777836575911,38.3,78688.2,0.0,-0.95154,4e-05,6.57786]
[1777836576075,38.3,78688.2,0.0,-0.95154,4e-05,6.57786]
[1777836576454,38.3,78688.2,0.0,-0.95154,4e-05,6.57786]
[1777836576165,38.3,78688.2,0.0,-0.95154,4e-05,6.57796]
[1777836576576,38.3,78688.2,0.0,-0.95154,4e-05,6.57796]
[1777836584012,38.3,78685.89,0.0,-0.95163,4e-05,6.5682]
[1777836584080,38.3,78685.89,0.0,-0.95163,4e-05,6.5682]
[1777836584172,38.31,78685.8,0.0,-0.95163,4e-05,6.56811]
[1777836584773,38.31,78685.8,0.0,-0.95163,4e-05,6.56811]
[1777836584827,38.31,78685.8,0.0,-0.95163,4e-05,6.56811]
[1777836592607,38.31,78684.89,0.0,-0.95166,4e-05,6.56499]
[1777836594150,38.31,78684.89,0.0,-0.95166,4e-05,6.56499]
[1777836594325,38.31,78684.89,0.0,-0.95166,4e-05,6.56499]
[1777836594416,38.31,78683.83,0.0,-0.9517,4e-05,6.5605]
[1777836594707,38.31,78683.83,0.0,-0.9517,4e-05,6.5605]
[1777836594826,38.31,78683.83,0.0,-0.9517,4e-05,6.5605]
[1777836600663,38.31,78682.8,0.0,-0.95173,4e-05,6.55658]
[1777836603308,38.31,78682.87,0.0,-0.95173,4e-05,6.557]
[1777836603327,38.31,78682.87,0.0,-0.95173,4e-05,6.557]
[1777836603513,38.31,78682.76,0.0,-0.95173,4e-05,6.55672]
[1777836604204,38.31,78682.76,0.0,-0.95173,4e-05,6.55672]
[1777836604325,38.31,78682.76,0.0,-0.95173,4e-05,6.55672]
[1777836609726,38.31,78684.65,0.0,-0.95165,4e-05,6.56568]
[1777836612789,38.31,78684.72,0.0,-0.95165,4e-05,6.56616]
[1777836612834,38.31,78684.72,0.0,-0.95165,4e-05,6.56616]
[1777836612886,38.31,78684.79,0.0,-0.95164,4e-05,6.56656]
[1777836613684,38.31,78684.79,0.0,-0.95164,4e-05,6.56656]
[1777836613827,38.31,78684.79,0.0,-0.95164,4e-05,6.56656]
[1777836619796,38.31,78684.58,0.0,-0.95165,4e-05,6.56622]
[1777836624830,38.31,78684.08,0.0,-0.95166,4e-05,6.56441]
[1777836630873,38.31,78685.81,0.0,-0.95159,4e-05,6.57257]
[1777836633866,38.31,78685.81,0.0,-0.95159,4e-05,6.57257]
[1777836634076,38.31,78685.81,0.0,-0.95159,4e-05,6.57257]
[1777836634177,38.32,78685.81,0.0,-0.95161,4e-05,6.56933]
[1777836634706,38.32,78685.81,0.0,-0.95161,4e-05,6.56933]
[1777836634826,38.32,78685.81,0.0,-0.95161,4e-05,6.56933]
[1777836639936,38.32,78685.44,0.0,-0.95162,4e-05,6.56813]
[1777836641950,38.32,78679.56,0.0,-0.95185,4e-05,6.54223]
[1777836643168,38.32,78679.56,0.0,-0.95185,4e-05,6.54223]
[1777836643324,38.32,78679.56,0.0,-0.95185,4e-05,6.54223]
[1777836643425,38.32,78680.57,0.0,-0.95181,4e-05,6.54693]
[1777836644082,38.32,78680.57,0.0,-0.95181,4e-05,6.54693]
[1777836644327,38.32,78680.57,0.0,-0.95181,4e-05,6.54693]
[1777836651124,38.32,78680.3,0.0,-0.95182,4e-05,6.54639]
[1777836651324,38.32,78680.3,0.0,-0.95182,4e-05,6.54639]
[1777836651425,38.32,78679.99,0.0,-0.95183,4e-05,6.54523]
[1777836651803,38.32,78679.99,0.0,-0.95183,4e-05,6.54523]
[1777836651829,38.32,78679.99,0.0,-0.95183,4e-05,6.54523]
[1777836657054,38.32,78680.05,0.0,-0.95182,4e-05,6.546]
[1777836658062,38.32,78688.71,0.0,-0.95147,4e-05,6.58451]
[1777836658653,38.32,78688.71,0.0,-0.95147,4e-05,6.58451]
[1777836658827,38.32,78688.71,0.0,-0.95147,4e-05,6.58451]
[1777836659492,38.32,78688.71,0.0,-0.95147,4e-05,6.58451]
[1777836659069,38.32,78691.68,0.0,-0.95135,4e-05,6.59776]
[1777836664104,38.32,78691.94,0.0,-0.95134,4e-05,6.59898]
[1777836665408,38.32,78691.94,0.0,-0.95134,4e-05,6.59898]
[1777836665576,38.32,78691.94,0.0,-0.95134,4e-05,6.59898]
[1777836671803,38.32,78693.9,0.0,-0.95126,4e-05,6.60774]
[1777836671825,38.32,78693.9,0.0,-0.95126,4e-05,6.60774]
[1777836672160,38.32,78693.72,0.0,-0.95127,4e-05,6.60696]
[1777836677195,38.32,78692.97,0.0,-0.9513,4e-05,6.60367]
[1777836682229,38.32,78692.98,0.0,-0.9513,4e-05,6.60379]
[1777836687265,38.32,78690.51,0.0,-0.9514,4e-05,6.59292]
[1777836689187,38.32,78690.47,0.0,-0.9514,4e-05,6.59278]
[1777836689323,38.32,78690.47,0.0,-0.9514,4e-05,6.59278]
[1777836689402,38.32,78690.47,0.0,-0.9514,4e-05,6.59283]
[1777836690417,38.32,78690.47,0.0,-0.9514,4e-05,6.59283]
[1777836690579,38.32,78690.47,0.0,-0.9514,4e-05,6.59283]
[1777836696328,38.32,78690.61,0.0,-0.95141,4e-05,6.59031]
[1777836701362,38.32,78690.83,0.0,-0.9514,4e-05,6.59152]
[1777836706397,38.32,78690.63,0.0,-0.95141,4e-05,6.59088]
[1777836711051,38.32,78690.37,0.0,-0.95142,4e-05,6.58987]
[1777836711074,38.32,78690.37,0.0,-0.95142,4e-05,6.58987]
[1777836711433,38.32,78690.38,0.0,-0.95141,4e-05,6.59006]
[1777836711697,38.32,78690.38,0.0,-0.95141,4e-05,6.59006]
[1777836711833,38.32,78690.38,0.0,-0.95141,4e-05,6.59006]
[1777836714454,38.32,78692.66,0.0,-0.95132,4e-05,6.60036]
[1777836723517,38.32,78690.45,0.0,-0.95141,4e-05,6.59084]
[1777836726537,38.32,78694.62,0.0,-0.95124,4e-05,6.60957]
[1777836727639,38.32,78694.62,0.0,-0.95124,4e-05,6.60957]
[1777836727824,38.32,78696.88,0.0,-0.95115,4e-05,6.61967]
[1777836727740,38.32,78696.88,0.0,-0.95115,4e-05,6.61967]
[1777836729368,38.32,78696.88,0.0,-0.95115,4e-05,6.61967]
[1777836729577,38.32,78696.88,0.0,-0.95115,4e-05,6.61967]
[1777836729558,38.32,78696.95,0.0,-0.95114,4e-05,6.62]
[1777836734594,38.32,78698.92,0.0,-0.95106,4e-05,6.62881]
[1777836735605,38.32,78698.92,0.0,-0.95106,4e-05,6.62881]
[1777836735828,38.32,78699.07,0.0,-0.95106,4e-05,6.62949]
[1777836736611,38.32,78699.31,0.0,-0.95105,4e-05,6.63056]
[1777836737360,38.32,78699.31,0.0,-0.95105,4e-05,6.63056]
[1777836737575,38.32,78699.31,0.0,-0.95105,4e-05,6.63056]
[1777836742653,38.32,78704.87,0.0,-0.95082,4e-05,6.65544]
[1777836744770,38.32,78706.53,0.0,-0.95075,4e-05,6.66284]
[1777836744826,38.32,78706.53,0.0,-0.95075,4e-05,6.66284]
[1777836746336,38.32,78707.0,0.0,-0.95074,4e-05,6.6649]
[1777836746438,38.32,78709.27,0.0,-0.95064,4e-05,6.67503]
[1777836751552,38.32,78711.27,0.0,-0.95056,4e-05,6.68376]
[1777836751575,38.32,78711.27,0.0,-0.95056,4e-05,6.68376]
[1777836755749,38.32,78715.65,0.0,-0.95041,4e-05,6.69953]
[1777836756753,38.32,78725.97,0.0,-0.94999,4e-05,6.74591]
[1777836757759,38.32,78729.16,0.0,-0.94986,4e-05,6.76015]
[1777836758864,38.32,78729.16,0.0,-0.94986,4e-05,6.76015]
[1777836759074,38.32,78729.16,0.0,-0.94986,4e-05,6.76015]
[1777836762794,38.32,78733.99,0.0,-0.94967,4e-05,6.78106]
[1777836764809,38.32,78730.3,0.0,-0.94983,4e-05,6.76389]
[1777836767836,38.32,78730.2,0.0,-0.94983,4e-05,6.76304]
[1777836768075,38.32,78730.2,0.0,-0.94983,4e-05,6.76304]
[1777836772152,38.32,78731.76,0.0,-0.94978,4e-05,6.76922]
[1777836772324,38.32,78731.76,0.0,-0.94978,4e-05,6.76922]
[1777836772426,38.32,78731.76,0.0,-0.94978,4e-05,6.76899]
[1777836774152,38.32,78731.65,0.0,-0.94979,4e-05,6.76827]
[1777836774328,38.32,78731.65,0.0,-0.94979,4e-05,6.76827]
[1777836774427,38.32,78736.4,0.0,-0.94959,4e-05,6.78954]
[1777836779914,38.31,78738.06,0.0,-0.94954,4e-05,6.79549]
[1777836781358,38.31,78738.06,0.0,-0.94954,4e-05,6.79549]
[1777836781574,38.31,78738.06,0.0,-0.94954,4e-05,6.79549]
[1777836781591,38.31,78741.8,0.0,-0.94939,4e-05,6.81188]
[1777836781928,38.31,78745.7,0.0,-0.94923,4e-05,6.8296]
[1777836783942,38.31,78750.48,0.0,-0.94903,4e-05,6.8507]
[1777836784948,38.31,78755.83,0.0,-0.94881,4e-05,6.87475]
[1777836785956,38.31,78763.79,0.0,-0.94848,4e-05,6.91077]
[1777836786963,38.31,78768.81,0.0,-0.94827,4e-05,6.93334]
[1777836789984,38.3,78776.68,0.0,-0.94796,4e-05,6.968]
[1777836793006,38.3,78782.05,0.0,-0.94774,4e-05,6.99106]
[1777836794761,38.3,78782.34,0.0,-0.94774,4e-05,6.99179]
[1777836794824,38.3,78782.34,0.0,-0.94774,4e-05,6.99179]
[1777836795334,38.3,78782.34,0.0,-0.94774,4e-05,6.99179]
[1777836795435,38.3,78785.48,0.0,-0.94761,4e-05,7.00569]
[1777836800162,38.29,78787.7,0.0,-0.94754,4e-05,7.01341]
[1777836800324,38.29,78787.7,0.0,-0.94754,4e-05,7.01341]
[1777836806095,38.29,78789.27,0.0,-0.94751,4e-05,7.01681]
[1777836806324,38.29,78789.27,0.0,-0.94751,4e-05,7.01681]
[1777836808451,38.28,78788.93,0.0,-0.94753,4e-05,7.01393]
[1777836808575,38.28,78788.93,0.0,-0.94753,4e-05,7.01393]
[1777836808677,38.28,78788.95,0.0,-0.94754,4e-05,7.01273]
[1777836814153,38.27,78788.2,0.0,-0.94763,4e-05,7.00247]
[1777836816897,38.27,78788.63,0.0,-0.94763,4e-05,7.00318]
[1777836817075,38.27,78788.63,0.0,-0.94763,4e-05,7.00318]
[1777836819187,38.27,78783.02,0.0,-0.94788,4e-05,6.97533]
[1777836821730,38.27,78779.46,0.0,-0.94804,4e-05,6.95832]
[1777836821827,38.26,78779.32,0.0,-0.94805,4e-05,6.9571]
[1777836822209,38.26,78779.25,0.0,-0.94806,4e-05,6.9562]
[1777836824863,38.26,78779.18,0.0,-0.94807,4e-05,6.95473]
[1777836825074,38.26,78779.18,0.0,-0.94807,4e-05,6.95473]
[1777836830615,38.25,78776.35,0.0,-0.94822,4e-05,6.93881]
[1777836830826,38.25,78776.42,0.0,-0.94823,4e-05,6.93801]
[1777836833952,38.25,78775.5,0.0,-0.94828,4e-05,6.93266]
[1777836834080,38.25,78775.5,0.0,-0.94828,4e-05,6.93266]
[1777836834293,38.25,78775.17,0.0,-0.9483,4e-05,6.9306]
[1777836840335,38.24,78774.78,0.0,-0.94834,4e-05,6.92556]
[1777836841048,38.24,78774.78,0.0,-0.94834,4e-05,6.92556]
[1777836846377,38.24,78774.84,0.0,-0.94837,4e-05,6.92267]
[1777836850832,38.24,78774.87,0.0,-0.94837,4e-05,6.92229]
[1777836851076,38.24,78774.87,0.0,-0.94837,4e-05,6.92229]
[1777836851177,38.23,78774.87,0.0,-0.94839,4e-05,6.92022]
[1777836857453,38.22,78775.91,0.0,-0.94838,4e-05,6.92193]
[1777836859468,38.22,78782.24,0.0,-0.94812,4e-05,6.95007]
[1777836864503,38.22,78783.24,0.0,-0.9481,4e-05,6.95197]
[1777836867524,38.21,78787.79,0.0,-0.94792,4e-05,6.97136]
[1777836870518,38.21,78789.86,0.0,-0.94785,4e-05,6.97981]
[1777836871562,38.21,78794.1,0.0,-0.9477,4e-05,6.99472]
[1777836873576,38.21,78797.78,0.0,-0.94755,4e-05,7.01057]
[1777836874532,38.21,78797.78,0.0,-0.94755,4e-05,7.01057]
[1777836874582,38.21,78806.1,0.0,-0.9472,4e-05,7.0486]
[1777836875600,38.2,78826.76,0.0,-0.94631,4e-05,7.14447]
[1777836875832,38.2,78826.76,0.0,-0.94631,4e-05,7.14447]
[1777836876623,38.2,78838.42,0.0,-0.94581,4e-05,7.19858]
[1777836877629,38.2,78839.42,0.0,-0.94577,4e-05,7.20277]
[1777836879152,38.2,78838.03,0.0,-0.94584,4e-05,7.19528]
[1777836882664,38.19,78831.85,0.0,-0.94615,4e-05,7.16255]
[1777836883671,38.19,78826.66,0.0,-0.94638,4e-05,7.13733]
[1777836884877,38.19,78825.89,0.0,-0.94642,4e-05,7.1329]
[1777836886245,38.19,78824.27,0.0,-0.9465,4e-05,7.12451]
[1777836889329,38.18,78821.97,0.0,-0.94662,4e-05,7.11142]
[1777836893372,38.18,78821.67,0.0,-0.94666,4e-05,7.10703]
[1777836893576,38.18,78821.67,0.0,-0.94666,4e-05,7.10703]
[1777836893740,38.18,78821.78,0.0,-0.94667,4e-05,7.10681]
[1777836898775,38.17,78820.75,0.0,-0.94674,4e-05,7.09905]
[1777836902744,38.16,78823.15,0.0,-0.94666,4e-05,7.10737]
[1777836902808,38.16,78828.25,0.0,-0.94645,4e-05,7.13053]
[1777836903815,38.16,78832.36,0.0,-0.94627,4e-05,7.14906]
[1777836904974,38.16,78834.3,0.0,-0.9462,4e-05,7.15739]
[1777836908954,38.15,78832.47,0.0,-0.9463,4e-05,7.14639]
[1777836914894,38.14,78831.65,0.0,-0.94639,4e-05,7.13725]
[1777836916740,38.14,78831.65,0.0,-0.94639,4e-05,7.13725]
[1777836920713,38.14,78828.93,0.0,-0.94653,4e-05,7.12156]
[1777836925971,38.13,78822.73,0.0,-0.94685,4e-05,7.0878]
[1777836932720,38.12,78819.42,0.0,-0.94701,4e-05,7.06974]
[1777836936705,38.12,78819.78,0.0,-0.94705,4e-05,7.06468]
[1777836942085,38.11,78822.12,0.0,-0.94699,4e-05,7.07111]
[1777836947859,38.1,78822.3,0.0,-0.94701,4e-05,7.06937]
[1777836948074,38.1,78822.24,0.0,-0.94702,4e-05,7.06844]
[1777836954143,38.09,78821.55,0.0,-0.94708,4e-05,7.06205]
[1777836954324,38.09,78821.55,0.0,-0.94708,4e-05,7.06205]
[1777836954382,38.09,78821.55,0.0,-0.94709,4e-05,7.06078]
[1777836961218,38.08,78819.09,0.0,-0.94724,4e-05,7.04492]
[1777836962974,38.08,78818.59,0.0,-0.94727,4e-05,7.04198]
[1777836963077,38.08,78818.59,0.0,-0.94727,4e-05,7.04198]
[1777836968268,38.07,78818.37,0.0,-0.94731,4e-05,7.03735]
[1777836969274,38.07,78814.57,0.0,-0.94748,4e-05,7.01905]
[1777836970282,38.07,78799.06,0.0,-0.94815,4e-05,6.94651]
[1777836971289,38.07,78795.23,0.0,-0.94832,4e-05,6.92836]
[1777836975649,38.07,78797.35,0.0,-0.94824,4e-05,6.93684]
[1777836975825,38.07,78797.35,0.0,-0.94824,4e-05,6.93684]
[1777836975917,38.07,78797.25,0.0,-0.94825,4e-05,6.93548]
[1777836976075,38.07,78797.25,0.0,-0.94825,4e-05,6.93548]
[1777836976326,38.07,78795.53,0.0,-0.94832,4e-05,6.92753]
[1777836980352,38.06,78791.38,0.0,-0.94852,4e-05,6.90662]
[1777836984882,38.06,78789.98,0.0,-0.94859,4e-05,6.89889]
[1777836985074,38.06,78791.78,0.0,-0.94852,4e-05,6.90677]
[1777836990422,38.05,78789.02,0.0,-0.94866,4e-05,6.89144]
[1777836992153,38.05,78788.91,0.0,-0.94869,4e-05,6.88698]
[1777836992299,38.05,78788.91,0.0,-0.94869,4e-05,6.88698]
[1777836992325,38.05,78788.91,0.0,-0.94869,4e-05,6.88698]
[1777836992436,38.05,78788.66,0.0,-0.9487,4e-05,6.88542]
[1777836997471,38.05,78790.55,0.0,-0.94864,4e-05,6.89204]
[1777837003513,38.04,78790.96,0.0,-0.94865,4e-05,6.89142]
[1777837011569,38.04,78794.08,0.0,-0.94855,4e-05,6.90239]
[1777837012832,38.04,78794.08,0.0,-0.94855,4e-05,6.90239]
[1777837013074,38.03,78794.08,0.0,-0.94856,4e-05,6.9015]
[1777837013189,38.03,78794.08,0.0,-0.94856,4e-05,6.9015]
[1777837013325,38.03,78794.08,0.0,-0.94856,4e-05,6.9015]
[1777837017611,38.03,78791.83,0.0,-0.94867,4e-05,6.88934]
[1777837025667,38.02,78791.08,0.0,-0.94873,4e-05,6.88241]
[1777837028268,38.02,78792.07,0.0,-0.9487,4e-05,6.8861]
[1777837028326,38.02,78792.07,0.0,-0.9487,4e-05,6.8861]
[1777837033823,38.02,78791.11,0.0,-0.94876,4e-05,6.87944]
[1777837033945,38.02,78791.11,0.0,-0.94876,4e-05,6.87944]
[1777837034077,38.02,78791.11,0.0,-0.94877,4e-05,6.87855]
[1777837034039,38.02,78791.11,0.0,-0.94877,4e-05,6.87855]
[1777837039859,38.01,78789.67,0.0,-0.94885,4e-05,6.87016]
[1777837040076,38.01,78790.04,0.0,-0.94884,4e-05,6.87099]
[1777837040446,38.01,78790.04,0.0,-0.94884,4e-05,6.87099]
[1777837040577,38.01,78790.04,0.0,-0.94884,4e-05,6.87099]
[1777837040772,38.01,78789.31,0.0,-0.94888,4e-05,6.8672]
[1777837043581,38.01,78789.43,0.0,-0.94888,4e-05,6.86687]
[1777837043827,38.01,78789.43,0.0,-0.94888,4e-05,6.86687]
[1777837047555,38.0,78785.78,0.0,-0.94905,4e-05,6.84839]
[1777837047578,38.0,78785.78,0.0,-0.94905,4e-05,6.84839]
[1777837047821,38.0,78784.15,0.0,-0.94912,4e-05,6.8405]
[1777837050398,38.0,78783.07,0.0,-0.94917,4e-05,6.83477]
[1777837050576,38.0,78783.07,0.0,-0.94917,4e-05,6.83477]
[1777837055876,38.0,78782.46,0.0,-0.94924,4e-05,6.82618]
[1777837060912,37.99,78782.49,0.0,-0.94926,4e-05,6.82443]
[1777837061685,37.99,78782.49,0.0,-0.94926,4e-05,6.82443]
[1777837061829,37.99,78782.49,0.0,-0.94926,4e-05,6.82443]
[1777837062150,37.99,78782.49,0.0,-0.94926,4e-05,6.82406]
[1777837062326,37.99,78782.49,0.0,-0.94926,4e-05,6.82406]
[1777837064944,37.99,78785.25,0.0,-0.94916,4e-05,6.83562]
[1777837068167,37.99,78788.53,0.0,-0.94903,4e-05,6.84948]
[1777837068324,37.99,78788.53,0.0,-0.94903,4e-05,6.84948]
[1777837075011,37.98,78787.43,0.0,-0.9491,4e-05,6.84162]
[1777837082238,37.98,78787.35,0.0,-0.94911,4e-05,6.84086]
[1777837082318,37.98,78787.35,0.0,-0.94911,4e-05,6.84086]
[1777837082326,37.98,78787.35,0.0,-0.94911,4e-05,6.84086]
[1777837082419,37.98,78787.41,0.0,-0.94913,4e-05,6.83878]
[1777837089109,37.97,78787.3,0.0,-0.94916,4e-05,6.83556]
[1777837092130,37.97,78781.68,0.0,-0.94941,4e-05,6.80866]
[1777837094050,37.97,78781.5,0.0,-0.94942,4e-05,6.8075]
[1777837094415,37.97,78781.5,0.0,-0.94942,4e-05,6.8075]
[1777837094510,37.97,78781.68,0.0,-0.94941,4e-05,6.80798]
[1777837095757,37.97,78781.68,0.0,-0.94941,4e-05,6.80798]
[1777837098172,37.96,78786.13,0.0,-0.94924,4e-05,6.827]
[1777837103207,37.96,78786.82,0.0,-0.94923,4e-05,6.82836]
[1777837110324,37.96,78786.62,0.0,-0.94924,4e-05,6.82673]
[1777837110395,37.96,78786.62,0.0,-0.94924,4e-05,6.82673]
[1777837110575,37.96,78786.62,0.0,-0.94924,4e-05,6.82673]
[1777837110675,37.96,78786.45,0.0,-0.94927,4e-05,6.8242]
[1777837116298,37.95,78786.35,0.0,-0.94931,4e-05,6.81821]
[1777837123876,37.95,78786.42,0.0,-0.94931,4e-05,6.8182]
[1777837124078,37.95,78786.42,0.0,-0.94933,4e-05,6.81593]
[1777837124200,37.95,78786.42,0.0,-0.94933,4e-05,6.81593]
[1777837124328,37.95,78786.42,0.0,-0.94933,4e-05,6.81593]
[1777837127385,37.94,78786.42,0.0,-0.94934,4e-05,6.81497]
[1777837130407,37.94,78790.84,0.0,-0.94917,4e-05,6.83431]
[1777837135921,37.94,78791.97,0.0,-0.94912,4e-05,6.83916]
[1777837136079,37.94,78791.97,0.0,-0.94914,4e-05,6.83741]
[1777837141483,37.93,78791.8,0.0,-0.94916,4e-05,6.83489]
[1777837146519,37.93,78794.76,0.0,-0.94905,4e-05,6.84678]
[1777837147851,37.93,78794.76,0.0,-0.94905,4e-05,6.84678]
[1777837148077,37.93,78794.76,0.0,-0.94905,4e-05,6.84678]
[1777837148095,37.93,78795.69,0.0,-0.94902,4e-05,6.85033]
[1777837148324,37.93,78795.69,0.0,-0.94902,4e-05,6.85033]
[1777837148533,37.93,78794.24,0.0,-0.94908,4e-05,6.84366]
[1777837156589,37.92,78794.1,0.0,-0.94911,4e-05,6.8402]
[1777837160519,37.92,78793.46,0.0,-0.94915,4e-05,6.83623]
[1777837160575,37.92,78793.46,0.0,-0.94915,4e-05,6.83623]
[1777837164800,37.92,78793.46,0.0,-0.94915,4e-05,6.83589]
[1777837164839,37.92,78793.46,0.0,-0.94915,4e-05,6.83589]
[1777837164934,37.92,78793.46,0.0,-0.94917,4e-05,6.83421]
[1777837165903,37.92,78793.46,0.0,-0.94917,4e-05,6.83421]
[1777837166076,37.92,78793.46,0.0,-0.94917,4e-05,6.83421]
[1777837171695,37.91,78792.46,0.0,-0.94925,4e-05,6.8241]
[1777837172398,37.91,78792.46,0.0,-0.94925,4e-05,6.8241]
[1777837172578,37.91,78792.46,0.0,-0.94925,4e-05,6.8241]
[1777837172831,37.91,78792.46,0.0,-0.94925,4e-05,6.8241]
[1777837173079,37.91,78792.46,0.0,-0.94925,4e-05,6.8241]
[1777837173090,37.91,78792.41,0.0,-0.94926,4e-05,6.82322]
[1777837176730,37.91,78786.15,0.0,-0.94953,4e-05,6.79358]
[1777837177223,37.91,78786.15,0.0,-0.94953,4e-05,6.79358]
[1777837177328,37.91,78786.15,0.0,-0.94953,4e-05,6.79358]
[1777837182772,37.91,78786.13,0.0,-0.94955,4e-05,6.7919]
[1777837186181,37.91,78785.8,0.0,-0.94957,4e-05,6.78963]
[1777837186326,37.91,78785.8,0.0,-0.94957,4e-05,6.78963]
[1777837186589,37.91,78785.8,0.0,-0.94957,4e-05,6.78963]
[1777837186827,37.91,78785.8,0.0,-0.94957,4e-05,6.78963]
[1777837186927,37.91,78785.8,0.0,-0.94957,4e-05,6.78939]
[1777837192842,37.9,78785.21,0.0,-0.94961,4e-05,6.78527]
[1777837197877,37.9,78785.25,0.0,-0.94962,4e-05,6.78435]
[1777837202912,37.9,78784.44,0.0,-0.94966,4e-05,6.77958]
[1777837205584,37.9,78786.48,0.0,-0.94958,4e-05,6.78851]
[1777837205826,37.9,78786.48,0.0,-0.94958,4e-05,6.78851]
[1777837213989,37.89,78786.32,0.0,-0.94961,4e-05,6.78591]
[1777837222044,37.89,78786.24,0.0,-0.94962,4e-05,6.78394]
[1777837224408,37.89,78786.24,0.0,-0.94962,4e-05,6.78394]
[1777837224580,37.89,78786.24,0.0,-0.94962,4e-05,6.78394]
[1777837224795,37.89,78786.24,0.0,-0.94962,4e-05,6.78394]
[1777837224827,37.89,78786.24,0.0,-0.94962,4e-05,6.78394]
[1777837224901,37.89,78786.24,0.0,-0.94963,4e-05,6.78355]
[1777837231107,37.89,78786.22,0.0,-0.94966,4e-05,6.77859]
[1777837235565,37.88,78786.24,0.0,-0.94967,4e-05,6.77793]
[1777837235580,37.88,78786.24,0.0,-0.94967,4e-05,6.77793]
[1777837243194,37.88,78786.1,0.0,-0.94969,4e-05,6.7757]
[1777837248229,37.88,78785.53,0.0,-0.94972,4e-05,6.77219]
[1777837249513,37.88,78785.53,0.0,-0.94972,4e-05,6.77219]
[1777837249584,37.88,78785.53,0.0,-0.94972,4e-05,6.77219]
[1777837249631,37.88,78785.53,0.0,-0.94972,4e-05,6.77219]
[1777837249829,37.88,78785.53,0.0,-0.94972,4e-05,6.77219]
[1777837249863,37.88,78785.45,0.0,-0.94973,4e-05,6.77165]
[1777837259306,37.88,78785.42,0.0,-0.94975,4e-05,6.76977]
[1777837261562,37.88,78785.31,0.0,-0.94975,4e-05,6.76909]
[1777837261577,37.88,78785.31,0.0,-0.94975,4e-05,6.76909]
[1777837267363,37.87,78786.79,0.0,-0.9497,4e-05,6.77469]
[1777837272398,37.87,78787.46,0.0,-0.94968,4e-05,6.77683]
[1777837273439,37.87,78787.46,0.0,-0.94968,4e-05,6.77683]
[1777837273577,37.87,78787.46,0.0,-0.94968,4e-05,6.77683]
[1777837273918,37.87,78787.46,0.0,-0.94968,4e-05,6.77683]
[1777837274075,37.87,78787.46,0.0,-0.94968,4e-05,6.77683]
[1777837274165,37.87,78787.46,0.0,-0.94969,4e-05,6.77646]
[1777837281463,37.87,78787.27,0.0,-0.94971,4e-05,6.77431]
[1777837286519,37.87,78787.47,0.0,-0.9497,4e-05,6.77451]
[1777837286578,37.87,78787.47,0.0,-0.9497,4e-05,6.77451]
[1777837292540,37.86,78786.27,0.0,-0.94979,4e-05,6.76429]
[1777837297721,37.86,78783.55,0.0,-0.94991,4e-05,6.75122]
[1777837297826,37.86,78783.55,0.0,-0.94991,4e-05,6.75122]
[1777837298182,37.86,78783.55,0.0,-0.94991,4e-05,6.75122]
[1777837298326,37.86,78783.55,0.0,-0.94991,4e-05,6.75108]
[1777837298419,37.86,78783.55,0.0,-0.94991,4e-05,6.75094]
[1777837304624,37.86,78783.44,0.0,-0.94992,4e-05,6.7496]
[1777837309510,37.86,78783.44,0.0,-0.94992,4e-05,6.7496]
[1777837309575,37.86,78783.44,0.0,-0.94992,4e-05,6.7496]
[1777837317714,37.86,78783.14,0.0,-0.94995,4e-05,6.74636]
[1777837320670,37.86,78783.28,0.0,-0.94995,4e-05,6.74686]
[1777837320827,37.86,78783.28,0.0,-0.94995,4e-05,6.74686]
[1777837321360,37.86,78783.43,0.0,-0.94995,4e-05,6.74726]
[1777837321576,37.86,78783.43,0.0,-0.94995,4e-05,6.74726]
[1777837321645,37.86,78783.43,0.0,-0.94995,4e-05,6.74711]
[1777837326779,37.85,78783.22,0.0,-0.94996,4e-05,6.74544]
[1777837331814,37.85,78783.1,0.0,-0.94997,4e-05,6.74416]
[1777837336849,37.85,78783.12,0.0,-0.94998,4e-05,6.74353]
[1777837343897,37.85,78784.44,0.0,-0.94993,4e-05,6.74859]
[1777837348934,37.85,78785.09,0.0,-0.94991,4e-05,6.75078]
[1777837351535,37.85,78785.09,0.0,-0.94991,4e-05,6.75078]
[1777837351575,37.85,78785.09,0.0,-0.94991,4e-05,6.75078]
[1777837356989,37.85,78783.54,0.0,-0.95001,4e-05,6.73901]
[1777837363033,37.84,78783.49,0.0,-0.95002,4e-05,6.73796]
[1777837367546,37.84,78783.17,0.0,-0.95004,4e-05,6.7361]
[1777837367586,37.84,78783.17,0.0,-0.95004,4e-05,6.7361]
[1777837368312,37.84,78783.13,0.0,-0.95004,4e-05,6.73565]
[1777837368326,37.84,78783.13,0.0,-0.95004,4e-05,6.73565]
[1777837368351,37.84,78783.13,0.0,-0.95005,4e-05,6.73551]
[1777837372067,37.84,78783.13,0.0,-0.95005,4e-05,6.73551]
[1777837372080,37.84,78783.13,0.0,-0.95005,4e-05,6.73551]
[1777837378138,37.84,78785.76,0.0,-0.94995,4e-05,6.74616]
[1777837383173,37.84,78789.39,0.0,-0.9498,4e-05,6.762]
[1777837388209,37.84,78789.61,0.0,-0.9498,4e-05,6.76215]
[1777837388962,37.84,78789.61,0.0,-0.9498,4e-05,6.76215]
[1777837389076,37.84,78789.61,0.0,-0.9498,4e-05,6.76215]
[1777837390057,37.84,78789.75,0.0,-0.9498,4e-05,6.76262]
[1777837390077,37.84,78789.75,0.0,-0.9498,4e-05,6.76262]
[1777837391229,37.83,78789.71,0.0,-0.9498,4e-05,6.7621]
[1777837396264,37.83,78789.41,0.0,-0.94982,4e-05,6.75985]
[1777837397269,37.83,78789.41,0.0,-0.94982,4e-05,6.75985]
[1777837397328,37.83,78789.41,0.0,-0.94982,4e-05,6.75985]
[1777837406064,37.83,78786.63,0.0,-0.94995,4e-05,6.74574]
[1777837406077,37.83,78786.63,0.0,-0.94995,4e-05,6.74574]
[1777837407087,37.83,78786.61,0.0,-0.94996,4e-05,6.74534]
[1777837407332,37.83,78786.61,0.0,-0.94996,4e-05,6.74534]
[1777837407180,37.83,78786.61,0.0,-0.94996,4e-05,6.74518]
[1777837412377,37.83,78786.42,0.0,-0.95,4e-05,6.74005]
[1777837417415,37.83,78785.43,0.0,-0.95005,4e-05,6.73479]
[1777837418629,37.83,78785.43,0.0,-0.95005,4e-05,6.73479]
[1777837418825,37.83,78785.43,0.0,-0.95005,4e-05,6.73479]
[1777837424464,37.82,78784.44,0.0,-0.9501,4e-05,6.72929]
[1777837427496,37.82,78787.13,0.0,-0.94999,4e-05,6.74129]
[1777837427577,37.82,78787.13,0.0,-0.94999,4e-05,6.74129]
[1777837428468,37.82,78787.65,0.0,-0.94997,4e-05,6.74351]
[1777837428575,37.82,78787.65,0.0,-0.94997,4e-05,6.74351]
[1777837428677,37.82,78788.84,0.0,-0.94992,4e-05,6.7488]
[1777837430487,37.82,78789.75,0.0,-0.94988,4e-05,6.7528]
[1777837430576,37.82,78789.75,0.0,-0.94988,4e-05,6.7528]
[1777837430588,37.82,78796.47,0.0,-0.9496,4e-05,6.78343]
[1777837431513,37.82,78800.26,0.0,-0.94944,4e-05,6.80062]
[1777837440576,37.82,78800.55,0.0,-0.94945,4e-05,6.79974]
[1777837442660,37.82,78800.48,0.0,-0.94946,4e-05,6.79917]
[1777837442829,37.82,78800.48,0.0,-0.94946,4e-05,6.79917]
[1777837443689,37.82,78798.19,0.0,-0.94956,4e-05,6.78841]
[1777837443828,37.82,78798.19,0.0,-0.94956,4e-05,6.78841]
[1777837443907,37.82,78798.23,0.0,-0.94956,4e-05,6.78836]
[1777837451653,37.81,78797.34,0.0,-0.94961,4e-05,6.78246]
[1777837453443,37.81,78797.31,0.0,-0.94961,4e-05,6.7821]
[1777837453578,37.81,78797.31,0.0,-0.94961,4e-05,6.7821]
[1777837461722,37.81,78797.45,0.0,-0.94963,4e-05,6.78074]
[1777837463050,37.81,78797.45,0.0,-0.94963,4e-05,6.78074]
[1777837463078,37.81,78797.45,0.0,-0.94963,4e-05,6.78074]
[1777837463152,37.81,78797.45,0.0,-0.94963,4e-05,6.78051]
[1777837468772,37.8,78797.89,0.0,-0.94962,4e-05,6.78118]
[1777837477835,37.8,78797.31,0.0,-0.94969,4e-05,6.77298]
[1777837483877,37.8,78797.61,0.0,-0.94969,4e-05,6.77304]
[1777837489919,37.79,78797.49,0.0,-0.94971,4e-05,6.77118]
[1777837494955,37.79,78797.45,0.0,-0.94972,4e-05,6.76992]
[1777837500996,37.79,78797.36,0.0,-0.94974,4e-05,6.76822]
[1777837505939,37.79,78798.17,0.0,-0.94971,4e-05,6.77108]
[1777837506075,37.79,78798.17,0.0,-0.94971,4e-05,6.77108]
[1777837512074,37.79,78797.65,0.0,-0.94975,4e-05,6.76718]
[1777837513698,37.79,78797.65,0.0,-0.94975,4e-05,6.76718]
[1777837513830,37.79,78797.65,0.0,-0.94975,4e-05,6.76718]
[1777837515033,37.78,78797.61,0.0,-0.94975,4e-05,6.76658]
[1777837515079,37.78,78797.61,0.0,-0.94975,4e-05,6.76658]
[1777837515180,37.78,78797.61,0.0,-0.94975,4e-05,6.76637]
[1777837523152,37.78,78797.44,0.0,-0.94978,4e-05,6.76396]
[1777837527180,37.78,78803.26,0.0,-0.94954,4e-05,6.78992]
[1777837527490,37.78,78803.26,0.0,-0.94954,4e-05,6.78992]
[1777837527576,37.78,78803.26,0.0,-0.94954,4e-05,6.78992]
[1777837528187,37.78,78808.45,0.0,-0.94932,4e-05,6.81362]
[1777837530200,37.78,78808.48,0.0,-0.94932,4e-05,6.81328]
[1777837531299,37.78,78808.48,0.0,-0.94932,4e-05,6.81328]
[1777837531326,37.78,78808.48,0.0,-0.94932,4e-05,6.81328]
[1777837531814,37.78,78808.52,0.0,-0.94935,4e-05,6.80943]
[1777837531828,37.78,78808.52,0.0,-0.94935,4e-05,6.80943]
[1777837532215,37.78,78807.55,0.0,-0.94939,4e-05,6.80497]
[1777837542285,37.77,78809.65,0.0,-0.94933,4e-05,6.81224]
[1777837544368,37.77,78809.65,0.0,-0.94933,4e-05,6.81224]
[1777837544470,37.77,78807.44,0.0,-0.94943,4e-05,6.80134]
[1777837544581,37.77,78807.44,0.0,-0.94943,4e-05,6.80134]
[1777837555377,37.77,78807.4,0.0,-0.94945,4e-05,6.79871]
[1777837556997,37.76,78805.65,0.0,-0.94953,4e-05,6.79044]
[1777837563433,37.76,78804.28,0.0,-0.9496,4e-05,6.78279]
[1777837565447,37.76,78808.27,0.0,-0.94943,4e-05,6.80073]
[1777837566505,37.76,78808.45,0.0,-0.94943,4e-05,6.80133]
[1777837566578,37.76,78808.45,0.0,-0.94943,4e-05,6.80133]
[1777837568468,37.76,78808.49,0.0,-0.94943,4e-05,6.80105]
[1777837573502,37.76,78807.85,0.0,-0.94947,4e-05,6.79695]
[1777837577531,37.76,78803.41,0.0,-0.94966,4e-05,6.77564]
[1777837578538,37.76,78794.72,0.0,-0.95003,4e-05,6.73559]
[1777837579545,37.76,78791.44,0.0,-0.95017,4e-05,6.72046]
[1777837581560,37.75,78786.83,0.0,-0.95036,4e-05,6.6992]
[1777837586594,37.75,78785.9,0.0,-0.9504,4e-05,6.69458]
[1777837594650,37.75,78785.93,0.0,-0.95043,4e-05,6.69063]
[1777837603714,37.75,78786.1,0.0,-0.95043,4e-05,6.6908]
[1777837606735,37.75,78778.67,0.0,-0.95074,4e-05,6.65681]
[1777837607742,37.75,78769.47,0.0,-0.95112,4e-05,6.61507]
[1777837608748,37.75,78766.99,0.0,-0.95122,4e-05,6.60391]
[1777837612186,37.75,78766.29,0.0,-0.95125,4e-05,6.60091]
[1777837612325,37.75,78766.29,0.0,-0.95125,4e-05,6.60091]
[1777837617836,37.75,78763.5,0.0,-0.95136,4e-05,6.58889]
[1777837618078,37.75,78763.5,0.0,-0.95136,4e-05,6.58889]
[1777837618128,37.75,78761.22,0.0,-0.95145,4e-05,6.57871]
[1777837624182,37.75,78761.03,0.0,-0.95145,4e-05,6.57848]
[1777837627081,37.76,78759.86,0.0,-0.95149,4e-05,6.5736]
[1777837630647,37.76,78760.32,0.0,-0.95147,4e-05,6.57619]
[1777837630825,37.76,78760.32,0.0,-0.95147,4e-05,6.57619]
[1777837630908,37.76,78759.45,0.0,-0.9515,4e-05,6.57239]
[1777837636949,37.76,78759.36,0.0,-0.9515,4e-05,6.57275]
[1777837641985,37.76,78759.39,0.0,-0.95149,4e-05,6.57349]
[1777837644336,37.76,78759.39,0.0,-0.95149,4e-05,6.57349]
[1777837644580,37.76,78759.39,0.0,-0.95149,4e-05,6.57385]
[1777837650041,37.76,78759.37,0.0,-0.95149,4e-05,6.57436]
[1777837655076,37.76,78758.72,0.0,-0.95153,4e-05,6.5686]
[1777837657151,37.76,78758.84,0.0,-0.95152,4e-05,6.56927]
[1777837657326,37.76,78758.84,0.0,-0.95152,4e-05,6.56927]
[1777837657398,37.76,78758.77,0.0,-0.95153,4e-05,6.56908]
[1777837660111,37.76,78762.88,0.0,-0.95135,4e-05,6.58799]
[1777837663945,37.76,78762.53,0.0,-0.95137,4e-05,6.58672]
[1777837664080,37.76,78762.53,0.0,-0.95137,4e-05,6.58672]
[1777837679247,37.77,78762.55,0.0,-0.95135,4e-05,6.58854]
[1777837682777,37.77,78762.55,0.0,-0.95135,4e-05,6.58854]
[1777837682828,37.77,78762.55,0.0,-0.95135,4e-05,6.58854]
[1777837682878,37.77,78762.55,0.0,-0.95135,4e-05,6.589]
[1777837683744,37.77,78762.55,0.0,-0.95135,4e-05,6.589]
[1777837683832,37.77,78762.55,0.0,-0.95135,4e-05,6.589]
[1777837690324,37.77,78762.43,0.0,-0.95134,4e-05,6.58927]
[1777837695359,37.77,78761.4,0.0,-0.95138,4e-05,6.58521]
[1777837697314,37.77,78761.33,0.0,-0.95138,4e-05,6.58501]
[1777837697327,37.77,78761.33,0.0,-0.95138,4e-05,6.58501]
[1777837697415,37.77,78761.33,0.0,-0.95138,4e-05,6.58514]
[1777837698690,37.77,78759.01,0.0,-0.95147,4e-05,6.5748]
[1777837698827,37.77,78759.01,0.0,-0.95147,4e-05,6.5748]
[1777837704422,37.77,78759.01,0.0,-0.95147,4e-05,6.57563]
[1777837709457,37.78,78759.11,0.0,-0.95146,4e-05,6.57676]
[1777837713356,37.78,78760.01,0.0,-0.95144,4e-05,6.57789]
[1777837713579,37.78,78760.01,0.0,-0.95144,4e-05,6.57789]
[1777837713590,37.78,78759.58,0.0,-0.95145,4e-05,6.57608]
[1777837714726,37.78,78759.64,0.0,-0.95145,4e-05,6.57648]
[1777837714834,37.78,78759.64,0.0,-0.95145,4e-05,6.57648]
[1777837721543,37.78,78759.95,0.0,-0.95143,4e-05,6.57879]
[1777837728593,37.78,78759.89,0.0,-0.95142,4e-05,6.57941]
[1777837730665,37.78,78759.93,0.0,-0.95142,4e-05,6.57971]
[1777837730827,37.78,78759.4,0.0,-0.95144,4e-05,6.57745]
[1777837731615,37.78,78759.79,0.0,-0.95142,4e-05,6.57933]
[1777837731869,37.78,78759.79,0.0,-0.95142,4e-05,6.57933]
[1777837732077,37.78,78759.79,0.0,-0.95142,4e-05,6.57933]
[1777837735643,37.78,78771.82,0.0,-0.95093,4e-05,6.63421]
[1777837736650,37.78,78772.83,0.0,-0.95088,4e-05,6.63883]
[1777837739425,37.78,78772.38,0.0,-0.9509,4e-05,6.63685]
[1777837739580,37.78,78772.38,0.0,-0.9509,4e-05,6.63685]
[1777837739671,37.78,78772.76,0.0,-0.95089,4e-05,6.63862]
[1777837743698,37.78,78776.52,0.0,-0.95073,4e-05,6.65579]
[1777837745730,37.78,78776.52,0.0,-0.95073,4e-05,6.65582]
[1777837745828,37.78,78776.52,0.0,-0.95073,4e-05,6.65582]
[1777837751756,37.78,78778.83,0.0,-0.95063,4e-05,6.66634]
[1777837752945,37.78,78778.83,0.0,-0.95063,4e-05,6.66634]
[1777837753078,37.78,78778.83,0.0,-0.95063,4e-05,6.66634]
[1777837753180,37.78,78778.1,0.0,-0.95066,4e-05,6.66302]
[1777837754230,37.78,78778.1,0.0,-0.95066,4e-05,6.66302]
[1777837754326,37.78,78778.1,0.0,-0.95066,4e-05,6.66302]
[1777837759811,37.78,78775.33,0.0,-0.95078,4e-05,6.65048]
[1777837762905,37.78,78775.37,0.0,-0.95078,4e-05,6.6507]
[1777837763078,37.78,78775.37,0.0,-0.95078,4e-05,6.6507]
[1777837763083,37.78,78775.3,0.0,-0.95078,4e-05,6.65039]
[1777837764216,37.78,78775.3,0.0,-0.95078,4e-05,6.65039]
[1777837764326,37.78,78775.3,0.0,-0.95078,4e-05,6.65039]
[1777837769882,37.78,78775.42,0.0,-0.95077,4e-05,6.65103]
[1777837773043,37.78,78775.5,0.0,-0.95079,4e-05,6.64792]
[1777837773081,37.78,78775.5,0.0,-0.95079,4e-05,6.64792]
[1777837773145,37.78,78775.5,0.0,-0.95079,4e-05,6.64793]
[1777837774541,37.78,78775.5,0.0,-0.95079,4e-05,6.64793]
[1777837774578,37.78,78775.5,0.0,-0.95079,4e-05,6.64793]
[1777837779952,37.78,78775.33,0.0,-0.9508,4e-05,6.64724]
[1777837781966,37.78,78779.02,0.0,-0.95065,4e-05,6.664]
[1777837785353,37.78,78782.12,0.0,-0.95052,4e-05,6.67806]
[1777837785575,37.78,78782.12,0.0,-0.95052,4e-05,6.67806]
[1777837785670,37.78,78782.76,0.0,-0.95049,4e-05,6.68089]
[1777837787806,37.78,78783.45,0.0,-0.95046,4e-05,6.68399]
[1777837787828,37.78,78783.45,0.0,-0.95046,4e-05,6.68399]
[1777837794516,37.78,78782.88,0.0,-0.95049,4e-05,6.6812]
[1777837794576,37.78,78782.88,0.0,-0.95049,4e-05,6.6812]
[1777837794601,37.78,78783.09,0.0,-0.95048,4e-05,6.68195]
[1777837796490,37.78,78783.09,0.0,-0.95048,4e-05,6.68195]
[1777837796580,37.78,78783.09,0.0,-0.95048,4e-05,6.68195]
[1777837802106,37.78,78782.74,0.0,-0.9505,4e-05,6.67993]
[1777837808148,37.78,78782.37,0.0,-0.95052,4e-05,6.67784]
[1777837809945,37.78,78782.33,0.0,-0.95052,4e-05,6.67759]
[1777837810077,37.78,78782.33,0.0,-0.95052,4e-05,6.67759]
[1777837810170,37.78,78782.33,0.0,-0.95052,4e-05,6.67752]
[1777837812763,37.78,78780.6,0.0,-0.9506,4e-05,6.66951]
[1777837812828,37.78,78780.6,0.0,-0.9506,4e-05,6.66951]
[1777837818218,37.78,78779.16,0.0,-0.95066,4e-05,6.66265]
[1777837823253,37.78,78779.11,0.0,-0.95066,4e-05,6.66218]
[1777837828288,37.78,78779.37,0.0,-0.95065,4e-05,6.66313]
[1777837834330,37.78,78779.37,0.0,-0.95068,4e-05,6.65936]
[1777837840373,37.78,78778.67,0.0,-0.95071,4e-05,6.65593]
[1777837846415,37.78,78778.62,0.0,-0.95072,4e-05,6.65549]
[1777837847373,37.78,78778.62,0.0,-0.95072,4e-05,6.65549]
[1777837847581,37.78,78778.62,0.0,-0.95072,4e-05,6.65549]
[1777837847673,37.78,78778.62,0.0,-0.95072,4e-05,6.65542]
[1777837849485,37.78,78780.87,0.0,-0.95062,4e-05,6.66564]
[1777837849577,37.78,78780.87,0.0,-0.95062,4e-05,6.66564]
[1777837855478,37.78,78780.82,0.0,-0.95063,4e-05,6.66505]
[1777837862527,37.78,78780.98,0.0,-0.95063,4e-05,6.66544]
[1777837865561,37.78,78780.96,0.0,-0.95063,4e-05,6.66525]
[1777837865576,37.78,78780.96,0.0,-0.95063,4e-05,6.66525]
[1777837865663,37.78,78780.94,0.0,-0.95063,4e-05,6.66506]
[1777837867476,37.78,78780.94,0.0,-0.95063,4e-05,6.66506]
[1777837867580,37.78,78780.94,0.0,-0.95063,4e-05,6.66506]
[1777837875626,37.77,78778.96,0.0,-0.95071,4e-05,6.65577]
[1777837877972,37.77,78779.27,0.0,-0.9507,4e-05,6.65708]
[1777837878075,37.77,78779.27,0.0,-0.9507,4e-05,6.65708]
[1777837878647,37.77,78779.63,0.0,-0.95069,4e-05,6.65869]
[1777837880575,37.77,78780.13,0.0,-0.95067,4e-05,6.66092]
[1777837880827,37.77,78780.16,0.0,-0.95067,4e-05,6.66102]
[1777837882675,37.77,78787.8,0.0,-0.95035,4e-05,6.69571]
[1777837883683,37.77,78789.62,0.0,-0.95028,4e-05,6.70392]
[1777837884635,37.77,78789.62,0.0,-0.95028,4e-05,6.70392]
[1777837884690,37.77,78784.65,0.0,-0.95048,4e-05,6.68115]
[1777837884826,37.77,78784.65,0.0,-0.95048,4e-05,6.68115]
[1777837885697,37.77,78784.02,0.0,-0.95051,4e-05,6.67822]
[1777837887381,37.77,78782.75,0.0,-0.95056,4e-05,6.67237]
[1777837887577,37.77,78782.75,0.0,-0.95056,4e-05,6.67237]
[1777837891739,37.77,78785.24,0.0,-0.95049,4e-05,6.67995]
[1777837894158,37.77,78785.54,0.0,-0.95047,4e-05,6.68121]
[1777837894325,37.77,78785.54,0.0,-0.95047,4e-05,6.68121]
[1777837894760,37.77,78785.17,0.0,-0.95049,4e-05,6.67948]
[1777837896202,37.77,78785.43,0.0,-0.95048,4e-05,6.68063]
[1777837896331,37.77,78785.43,0.0,-0.95048,4e-05,6.68063]
[1777837901810,37.77,78786.23,0.0,-0.95045,4e-05,6.68407]
[1777837903072,37.77,78787.72,0.0,-0.95039,4e-05,6.69083]
[1777837903325,37.77,78787.72,0.0,-0.95039,4e-05,6.69083]
[1777837903824,37.77,78788.32,0.0,-0.95036,4e-05,6.69353]
[1777837906115,37.77,78788.66,0.0,-0.95035,4e-05,6.69501]
[1777837906327,37.77,78788.66,0.0,-0.95035,4e-05,6.69501]
[1777837915909,37.77,78786.99,0.0,-0.95042,4e-05,6.68719]
[1777837917846,37.77,78786.99,0.0,-0.95042,4e-05,6.68719]
[1777837918076,37.77,78786.06,0.0,-0.95046,4e-05,6.68296]
[1777837918177,37.77,78785.79,0.0,-0.95047,4e-05,6.68175]
[1777837920479,37.77,78785.72,0.0,-0.95047,4e-05,6.68145]
[1777837920576,37.77,78785.72,0.0,-0.95047,4e-05,6.68145]
[1777837925979,37.77,78784.99,0.0,-0.9505,4e-05,6.67831]
[1777837932021,37.77,78782.83,0.0,-0.95059,4e-05,6.6687]
[1777837932896,37.77,78782.83,0.0,-0.95059,4e-05,6.6687]
[1777837933078,37.77,78782.83,0.0,-0.95059,4e-05,6.6687]
[1777837933179,37.77,78782.23,0.0,-0.95061,4e-05,6.66603]
[1777837934781,37.77,78782.23,0.0,-0.95061,4e-05,6.66603]
[1777837934833,37.77,78782.23,0.0,-0.95061,4e-05,6.66603]
[1777837940103,37.77,78782.56,0.0,-0.9506,4e-05,6.6679]
[1777837940326,37.77,78782.56,0.0,-0.9506,4e-05,6.6679]
[1777837940427,37.77,78782.86,0.0,-0.95058,4e-05,6.66932]
[1777837942651,37.77,78782.86,0.0,-0.95058,4e-05,6.66932]
[1777837942826,37.77,78782.86,0.0,-0.95058,4e-05,6.66932]
[1777837949139,37.77,78782.83,0.0,-0.95058,4e-05,6.66971]
[1777837952605,37.77,78782.83,0.0,-0.95058,4e-05,6.66971]
[1777837952825,37.77,78782.83,0.0,-0.95058,4e-05,6.66971]
[1777837952768,37.78,78778.23,0.0,-0.95079,4e-05,6.64559]
[1777837953168,37.78,78776.05,0.0,-0.95088,4e-05,6.6357]
[1777837956601,37.78,78775.79,0.0,-0.95089,4e-05,6.63476]
[1777837956831,37.78,78775.79,0.0,-0.95089,4e-05,6.63476]
[1777837956617,37.78,78778.04,0.0,-0.9508,4e-05,6.64509]
[1777837962231,37.78,78777.62,0.0,-0.95081,4e-05,6.6438]
[1777837968273,37.78,78777.33,0.0,-0.95081,4e-05,6.64306]
[1777837971547,37.78,78777.4,0.0,-0.95081,4e-05,6.64348]
[1777837971581,37.78,78777.4,0.0,-0.95081,4e-05,6.64348]
[1777837971779,37.78,78777.06,0.0,-0.95082,4e-05,6.64222]
[1777837972286,37.78,78777.06,0.0,-0.95082,4e-05,6.64222]
[1777837972325,37.78,78777.06,0.0,-0.95082,4e-05,6.64222]
[1777837981364,37.78,78775.65,0.0,-0.95087,4e-05,6.63664]
[1777837986400,37.78,78775.62,0.0,-0.95087,4e-05,6.63688]
[1777837988677,37.78,78777.69,0.0,-0.95078,4e-05,6.64641]
[1777837989077,37.78,78777.69,0.0,-0.95078,4e-05,6.64641]
[1777837989421,37.78,78777.84,0.0,-0.95078,4e-05,6.64715]
[1777837991416,37.78,78777.84,0.0,-0.95078,4e-05,6.64715]
[1777837991577,37.78,78777.84,0.0,-0.95078,4e-05,6.64715]
[1777837992442,37.78,78782.96,0.0,-0.95056,4e-05,6.67059]
[1777837993449,37.78,78787.42,0.0,-0.95038,4e-05,6.69092]
[1777837995187,37.78,78787.45,0.0,-0.95038,4e-05,6.69104]
[1777837995327,37.78,78787.45,0.0,-0.95038,4e-05,6.69104]
[1777838000498,37.78,78787.13,0.0,-0.95039,4e-05,6.68947]
[1777838005533,37.78,78789.34,0.0,-0.9503,4e-05,6.69946]
[1777838013589,37.78,78789.42,0.0,-0.95032,4e-05,6.69603]
[1777838018624,37.78,78791.05,0.0,-0.95026,4e-05,6.70328]
[1777838018992,37.78,78791.05,0.0,-0.95026,4e-05,6.70328]
[1777838019079,37.78,78791.05,0.0,-0.95026,4e-05,6.70328]
[1777838021193,37.78,78791.05,0.0,-0.95026,4e-05,6.70324]
[1777838021333,37.78,78791.05,0.0,-0.95026,4e-05,6.70324]
[1777838021645,37.78,78790.94,0.0,-0.95026,4e-05,6.70265]
[1777838027687,37.78,78791.67,0.0,-0.95023,4e-05,6.70574]
[1777838028212,37.78,78791.67,0.0,-0.95023,4e-05,6.70574]
[1777838028326,37.78,78791.67,0.0,-0.95023,4e-05,6.70574]
[1777838033729,37.78,78791.48,0.0,-0.95024,4e-05,6.70464]
[1777838040778,37.78,78792.19,0.0,-0.95022,4e-05,6.70763]
[1777838045274,37.78,78792.45,0.0,-0.95021,4e-05,6.70865]
[1777838045326,37.78,78792.45,0.0,-0.95021,4e-05,6.70865]
[1777838047124,37.78,78792.38,0.0,-0.95021,4e-05,6.70829]
[1777838047324,37.78,78792.38,0.0,-0.95021,4e-05,6.70829]
[1777838047828,37.78,78792.3,0.0,-0.95022,4e-05,6.70786]
[1777838052864,37.78,78791.13,0.0,-0.95027,4e-05,6.70236]
[1777838055621,37.78,78791.11,0.0,-0.95027,4e-05,6.70223]
[1777838055827,37.78,78791.11,0.0,-0.95027,4e-05,6.70223]
[1777838061927,37.78,78794.14,0.0,-0.95014,4e-05,6.71588]
[1777838062586,37.78,78794.14,0.0,-0.95014,4e-05,6.71588]
[1777838062830,37.78,78794.14,0.0,-0.95014,4e-05,6.71588]
[1777838063972,37.78,78794.11,0.0,-0.95014,4e-05,6.7157]
[1777838064016,37.78,78794.11,0.0,-0.95014,4e-05,6.71567]
[1777838064076,37.78,78794.11,0.0,-0.95014,4e-05,6.71567]
[1777838070990,37.78,78795.32,0.0,-0.9501,4e-05,6.72095]
[1777838071997,37.78,78799.76,0.0,-0.94993,4e-05,6.73771]
[1777838074011,37.78,78805.95,0.0,-0.94968,4e-05,6.76593]
[1777838076507,37.78,78802.8,0.0,-0.94981,4e-05,6.75126]
[1777838076581,37.78,78802.8,0.0,-0.94981,4e-05,6.75126]
[1777838083073,37.77,78798.0,0.0,-0.95002,4e-05,6.72855]
[1777838085695,37.77,78796.06,0.0,-0.9501,4e-05,6.7196]
[1777838085827,37.77,78796.06,0.0,-0.9501,4e-05,6.7196]
[1777838088299,37.77,78795.71,0.0,-0.95012,4e-05,6.71787]
[1777838088324,37.77,78795.71,0.0,-0.95012,4e-05,6.71787]
[1777838088349,37.77,78795.71,0.0,-0.95012,4e-05,6.71774]
[1777838093900,37.77,78794.79,0.0,-0.95016,4e-05,6.71328]
[1777838094077,37.77,78791.24,0.0,-0.95031,4e-05,6.69697]
[1777838096166,37.77,78780.97,0.0,-0.95073,4e-05,6.65014]
[1777838097173,37.77,78773.91,0.0,-0.95102,4e-05,6.61816]
[1777838098180,37.77,78769.47,0.0,-0.95121,4e-05,6.59815]
[1777838099680,37.77,78769.47,0.0,-0.95121,4e-05,6.59815]
[1777838099830,37.77,78769.47,0.0,-0.95121,4e-05,6.59815]
[1777838104585,37.77,78767.7,0.0,-0.95127,4e-05,6.59078]
[1777838104830,37.77,78767.7,0.0,-0.95127,4e-05,6.59078]
[1777838104931,37.78,78767.46,0.0,-0.95128,4e-05,6.58994]
[1777838114291,37.78,78767.75,0.0,-0.95126,4e-05,6.59227]
[1777838120333,37.78,78768.81,0.0,-0.95121,4e-05,6.59766]
[1777838129397,37.78,78768.84,0.0,-0.9512,4e-05,6.59868]
[1777838130276,37.78,78768.84,0.0,-0.9512,4e-05,6.59868]
[1777838130326,37.78,78768.84,0.0,-0.9512,4e-05,6.59868]
[1777838138459,37.78,78768.86,0.0,-0.95122,4e-05,6.59614]
[1777838142488,37.78,78772.99,0.0,-0.95104,4e-05,6.61519]
[1777838147523,37.78,78774.94,0.0,-0.95096,4e-05,6.62427]
[1777838149346,37.78,78774.98,0.0,-0.95096,4e-05,6.6245]
[1777838149580,37.78,78774.98,0.0,-0.95096,4e-05,6.6245]
[1777838153266,37.78,78775.16,0.0,-0.95095,4e-05,6.62541]
[1777838153325,37.78,78775.16,0.0,-0.95095,4e-05,6.62541]
[1777838153565,37.78,78775.23,0.0,-0.95095,4e-05,6.62587]
[1777838158600,37.78,78777.48,0.0,-0.95085,4e-05,6.63629]
[1777838160858,37.78,78777.55,0.0,-0.95085,4e-05,6.63664]
[1777838161085,37.78,78777.55,0.0,-0.95085,4e-05,6.63664]
[1777838166655,37.78,78777.04,0.0,-0.95087,4e-05,6.63453]
[1777838176725,37.79,78777.0,0.0,-0.95087,4e-05,6.6346]
[1777838185789,37.79,78777.2,0.0,-0.95086,4e-05,6.63576]
[1777838189119,37.79,78777.13,0.0,-0.95086,4e-05,6.63549]
[1777838189327,37.79,78777.13,0.0,-0.95086,4e-05,6.63549]
[1777838191816,37.79,78777.13,0.0,-0.95086,4e-05,6.63553]
[1777838191828,37.79,78777.13,0.0,-0.95086,4e-05,6.63553]
[1777838191917,37.79,78777.13,0.0,-0.95088,4e-05,6.63209]
[1777838202908,37.79,78777.06,0.0,-0.95088,4e-05,6.63213]
[1777838203989,37.79,78777.06,0.0,-0.95088,4e-05,6.63213]
[1777838204078,37.79,78777.06,0.0,-0.95088,4e-05,6.63213]
[1777838211972,37.79,78777.1,0.0,-0.95088,4e-05,6.63276]
[1777838217006,37.79,78777.56,0.0,-0.95085,4e-05,6.63509]
[1777838222042,37.79,78777.82,0.0,-0.95084,4e-05,6.63651]
[1777838226848,37.79,78777.64,0.0,-0.95085,4e-05,6.63589]
[1777838227077,37.79,78777.64,0.0,-0.95085,4e-05,6.63589]
[1777838230053,37.79,78777.77,0.0,-0.95084,4e-05,6.63658]
[1777838230074,37.79,78777.77,0.0,-0.95084,4e-05,6.63658]
[1777838230175,37.79,78777.77,0.0,-0.95084,4e-05,6.63669]
[1777838236026,37.79,78780.17,0.0,-0.95074,4e-05,6.64783]
[1777838236076,37.79,78780.17,0.0,-0.95074,4e-05,6.64783]
[1777838237149,37.79,78786.25,0.0,-0.95048,4e-05,6.67554]
[1777838239162,37.79,78788.34,0.0,-0.9504,4e-05,6.68503]
[1777838240170,37.79,78794.19,0.0,-0.95016,4e-05,6.71169]
[1777838241439,37.79,78792.96,0.0,-0.95021,4e-05,6.706]
[1777838241583,37.79,78792.96,0.0,-0.95021,4e-05,6.706]
[1777838243174,37.79,78792.89,0.0,-0.95021,4e-05,6.70561]
[1777838243191,37.79,78792.33,0.0,-0.95023,4e-05,6.70299]
[1777838243326,37.79,78792.33,0.0,-0.95023,4e-05,6.70299]
[1777838251730,37.79,78790.86,0.0,-0.9503,4e-05,6.69586]
[1777838251832,37.79,78790.86,0.0,-0.9503,4e-05,6.69586]
[1777838257289,37.79,78790.41,0.0,-0.95035,4e-05,6.69001]
[1777838261963,37.79,78789.96,0.0,-0.95036,4e-05,6.68784]
[1777838262075,37.79,78789.96,0.0,-0.95036,4e-05,6.68784]
[1777838264073,37.79,78792.18,0.0,-0.95027,4e-05,6.69787]
[1777838264174,37.79,78792.18,0.0,-0.95027,4e-05,6.69775]
[1777838264325,37.79,78792.18,0.0,-0.95027,4e-05,6.69775]
[1777838268510,37.79,78792.07,0.0,-0.95028,4e-05,6.69705]
[1777838268574,37.79,78792.07,0.0,-0.95028,4e-05,6.69705]
[1777838275418,37.79,78788.97,0.0,-0.95041,4e-05,6.6824]
[1777838280453,37.79,78790.47,0.0,-0.95036,4e-05,6.68889]
[1777838285691,37.78,78789.86,0.0,-0.95038,4e-05,6.68579]
[1777838285826,37.78,78789.86,0.0,-0.95038,4e-05,6.68579]
[1777838288885,37.78,78789.55,0.0,-0.9504,4e-05,6.68414]
[1777838289077,37.78,78789.55,0.0,-0.9504,4e-05,6.68414]
[1777838289178,37.78,78789.58,0.0,-0.9504,4e-05,6.68412]
[1777838292169,37.78,78787.33,0.0,-0.95049,4e-05,6.67387]
[1777838292326,37.78,78787.33,0.0,-0.95049,4e-05,6.67387]
[1777838300187,37.78,78784.93,0.0,-0.9506,4e-05,6.66258]
[1777838300326,37.78,78784.87,0.0,-0.9506,4e-05,6.66206]
[1777838301735,37.78,78784.86,0.0,-0.9506,4e-05,6.66195]
[1777838301826,37.78,78784.86,0.0,-0.9506,4e-05,6.66195]
[1777838301837,37.78,78784.76,0.0,-0.95061,4e-05,6.66143]
[1777838307641,37.78,78784.45,0.0,-0.95062,4e-05,6.65962]
[1777838312676,37.78,78784.73,0.0,-0.95064,4e-05,6.65705]
[1777838314202,37.78,78784.73,0.0,-0.95064,4e-05,6.65705]
[1777838314325,37.78,78784.73,0.0,-0.95064,4e-05,6.6569]
[1777838319726,37.78,78784.73,0.0,-0.95064,4e-05,6.65652]
[1777838326775,37.78,78784.76,0.0,-0.95065,4e-05,6.65609]
[1777838329361,37.78,78784.95,0.0,-0.95064,4e-05,6.65679]
[1777838329579,37.78,78784.95,0.0,-0.95064,4e-05,6.65679]
[1777838329946,37.78,78784.95,0.0,-0.95064,4e-05,6.65679]
[1777838330078,37.78,78784.95,0.0,-0.95064,4e-05,6.65679]
[1777838330177,37.78,78787.42,0.0,-0.95054,4e-05,6.66784]
[1777838335838,37.78,78782.84,0.0,-0.95073,4e-05,6.64652]
[1777838336556,37.78,78782.84,0.0,-0.95073,4e-05,6.64652]
[1777838341720,37.78,78780.21,0.0,-0.95085,4e-05,6.63427]
[1777838347922,37.78,78780.21,0.0,-0.95085,4e-05,6.63387]
[1777838348639,37.78,78780.21,0.0,-0.95085,4e-05,6.63387]
[1777838348826,37.78,78780.21,0.0,-0.95085,4e-05,6.63387]
[1777838348928,37.78,78780.12,0.0,-0.95085,4e-05,6.6334]
[1777838353965,37.77,78780.88,0.0,-0.95083,4e-05,6.63651]
[1777838359000,37.77,78780.87,0.0,-0.95083,4e-05,6.63611]
[1777838364034,37.77,78780.73,0.0,-0.95084,4e-05,6.6351]
[1777838369070,37.77,78780.72,0.0,-0.95084,4e-05,6.63467]
[1777838379140,37.77,78780.69,0.0,-0.95088,4e-05,6.63022]
[1777838384174,37.77,78779.16,0.0,-0.95094,4e-05,6.62291]
[1777838388203,37.77,78775.35,0.0,-0.9511,4e-05,6.6054]
[1777838389210,37.77,78771.32,0.0,-0.95127,4e-05,6.58714]
[1777838392231,37.77,78763.8,0.0,-0.95158,4e-05,6.55322]
[1777838393238,37.77,78759.34,0.0,-0.95176,4e-05,6.53319]
[1777838397266,37.77,78756.37,0.0,-0.95187,4e-05,6.52019]
[1777838398296,37.77,78756.37,0.0,-0.95187,4e-05,6.52019]
[1777838398329,37.77,78756.37,0.0,-0.95187,4e-05,6.52019]
[1777838402301,37.77,78749.48,0.0,-0.95215,4e-05,6.48982]
[1777838407560,37.77,78749.05,0.0,-0.95216,4e-05,6.48852]
[1777838407577,37.77,78749.05,0.0,-0.95216,4e-05,6.48852]
[1777838408343,37.77,78752.65,0.0,-0.95201,4e-05,6.50497]
[1777838409078,37.77,78752.65,0.0,-0.95201,4e-05,6.50497]
[1777838413086,37.77,78757.02,0.0,-0.95183,4e-05,6.52494]
[1777838413132,37.77,78761.49,0.0,-0.95165,4e-05,6.54514]
[1777838413383,37.77,78765.6,0.0,-0.95148,4e-05,6.56373]
[1777838416252,37.77,78767.68,0.0,-0.95139,4e-05,6.57317]
[1777838416326,37.77,78767.68,0.0,-0.95139,4e-05,6.57317]
[1777838416354,37.77,78767.82,0.0,-0.95139,4e-05,6.57389]
[1777838421436,37.77,78770.69,0.0,-0.95127,4e-05,6.58704]
[1777838426413,37.78,78771.58,0.0,-0.95123,4e-05,6.59121]
[1777838426578,37.78,78771.58,0.0,-0.95123,4e-05,6.59121]
[1777838432514,37.78,78768.8,0.0,-0.95136,4e-05,6.57564]
[1777838438556,37.78,78768.37,0.0,-0.95138,4e-05,6.57436]
[1777838441196,37.78,78766.42,0.0,-0.95145,4e-05,6.56569]
[1777838441331,37.78,78766.42,0.0,-0.95145,4e-05,6.56569]
[1777838441354,37.78,78766.32,0.0,-0.95146,4e-05,6.56552]
[1777838441499,37.78,78766.32,0.0,-0.95146,4e-05,6.56552]
[1777838441580,37.78,78766.32,0.0,-0.95146,4e-05,6.56552]
[1777838446612,37.78,78765.21,0.0,-0.95149,4e-05,6.56124]
[1777838451647,37.78,78767.35,0.0,-0.9514,4e-05,6.57169]
[1777838456683,37.78,78766.93,0.0,-0.95141,4e-05,6.57058]
[1777838464739,37.79,78764.51,0.0,-0.9515,4e-05,6.56106]
[1777838468662,37.79,78766.27,0.0,-0.95142,4e-05,6.56951]
[1777838468827,37.79,78766.27,0.0,-0.95142,4e-05,6.56951]
[1777838469052,37.79,78766.27,0.0,-0.95142,4e-05,6.56951]
[1777838469082,37.79,78766.27,0.0,-0.95142,4e-05,6.56951]
[1777838469178,37.79,78766.55,0.0,-0.95141,4e-05,6.57094]
[1777838474809,37.79,78766.38,0.0,-0.9514,4e-05,6.57113]
[1777838479844,37.79,78765.21,0.0,-0.95144,4e-05,6.56666]
[1777838483871,37.79,78769.94,0.0,-0.95124,4e-05,6.58865]
[1777838486893,37.79,78781.37,0.0,-0.95077,4e-05,6.64081]
[1777838487900,37.79,78784.56,0.0,-0.95064,4e-05,6.65535]
[1777838490115,37.79,78787.0,0.0,-0.95054,4e-05,6.66648]
[1777838490327,37.79,78787.0,0.0,-0.95054,4e-05,6.66648]
[1777838490427,37.79,78785.91,0.0,-0.95058,4e-05,6.66156]
[1777838490512,37.79,78785.91,0.0,-0.95058,4e-05,6.66156]
[1777838490577,37.79,78785.91,0.0,-0.95058,4e-05,6.66156]
[1777838496963,37.79,78781.45,0.0,-0.95079,4e-05,6.6381]
[1777838511063,37.8,78779.83,0.0,-0.95085,4e-05,6.63147]
[1777838512670,37.8,78780.26,0.0,-0.95083,4e-05,6.63346]
[1777838512832,37.8,78780.26,0.0,-0.95083,4e-05,6.63346]
[1777838512921,37.8,78780.26,0.0,-0.95083,4e-05,6.63346]
[1777838513078,37.8,78780.26,0.0,-0.95083,4e-05,6.63346]
[1777838513180,37.8,78780.42,0.0,-0.95082,4e-05,6.63422]
[1777838519119,37.8,78780.38,0.0,-0.95082,4e-05,6.63419]
[1777838522140,37.8,78776.35,0.0,-0.95099,4e-05,6.616]
[1777838523431,37.8,78776.35,0.0,-0.95099,4e-05,6.616]
[1777838523577,37.8,78776.33,0.0,-0.95099,4e-05,6.61594]
[1777838523675,37.8,78776.33,0.0,-0.95099,4e-05,6.61594]
[1777838523831,37.8,78776.33,0.0,-0.95099,4e-05,6.61594]
[1777838524154,37.8,78775.3,0.0,-0.95103,4e-05,6.61133]
[1777838529729,37.8,78777.55,0.0,-0.95094,4e-05,6.62168]
[1777838529829,37.8,78777.55,0.0,-0.95094,4e-05,6.62168]
[1777838529867,37.8,78777.55,0.0,-0.95094,4e-05,6.62168]
[1777838530078,37.8,78777.55,0.0,-0.95094,4e-05,6.62168]
[1777838530179,37.8,78777.55,0.0,-0.95093,4e-05,6.62173]
[1777838536130,37.8,78777.52,0.0,-0.95094,4e-05,6.62164]
[1777838536327,37.8,78777.52,0.0,-0.95094,4e-05,6.62164]
[1777838536433,37.8,78777.52,0.0,-0.95094,4e-05,6.62164]
[1777838536415,37.8,78777.52,0.0,-0.95094,4e-05,6.62164]
[1777838536577,37.8,78777.52,0.0,-0.95094,4e-05,6.62164]
[1777838542280,37.8,78775.3,0.0,-0.95103,4e-05,6.61156]
[1777838548322,37.8,78774.68,0.0,-0.95105,4e-05,6.60874]
[1777838553357,37.8,78774.21,0.0,-0.9511,4e-05,6.60309]
[1777838555155,37.8,78774.21,0.0,-0.9511,4e-05,6.60309]
[1777838555326,37.8,78774.21,0.0,-0.9511,4e-05,6.60309]
[1777838555449,37.8,78774.21,0.0,-0.9511,4e-05,6.60309]
[1777838555427,37.8,78774.21,0.0,-0.9511,4e-05,6.60308]
[1777838555577,37.8,78774.21,0.0,-0.9511,4e-05,6.60308]
[1777838564434,37.8,78774.43,0.0,-0.95109,4e-05,6.60401]
[1777838569469,37.8,78774.28,0.0,-0.95109,4e-05,6.60341]
[1777838574504,37.8,78774.32,0.0,-0.95109,4e-05,6.60366]
[1777838577491,37.8,78774.32,0.0,-0.95109,4e-05,6.60366]
[1777838577577,37.8,78774.32,0.0,-0.95109,4e-05,6.60366]
[1777838577739,37.8,78774.32,0.0,-0.95109,4e-05,6.60366]
[1777838577828,37.8,78774.32,0.0,-0.95109,4e-05,6.60366]
[1777838577838,37.8,78774.32,0.0,-0.95109,4e-05,6.60369]
[1777838584574,37.8,78774.32,0.0,-0.95109,4e-05,6.60375]
[1777838589253,37.8,78774.29,0.0,-0.95109,4e-05,6.60363]
[1777838589327,37.8,78774.29,0.0,-0.95109,4e-05,6.60363]
[1777838589328,37.8,78774.29,0.0,-0.95109,4e-05,6.60363]
[1777838589426,37.8,78774.29,0.0,-0.95109,4e-05,6.60366]
[1777838589585,37.8,78774.29,0.0,-0.95109,4e-05,6.60366]
[1777838594645,37.8,78776.5,0.0,-0.951,4e-05,6.61358]
[1777838598121,37.8,78776.5,0.0,-0.951,4e-05,6.61358]
[1777838598336,37.8,78776.5,0.0,-0.951,4e-05,6.61358]
[1777838598374,37.8,78776.5,0.0,-0.951,4e-05,6.61358]
[1777838598410,37.8,78776.5,0.0,-0.951,4e-05,6.61349]
[1777838598577,37.8,78776.5,0.0,-0.951,4e-05,6.61349]
[1777838604715,37.8,78776.54,0.0,-0.951,4e-05,6.61349]
[1777838609750,37.8,78776.39,0.0,-0.95101,4e-05,6.61264]
[1777838614785,37.8,78776.61,0.0,-0.95103,4e-05,6.60997]
[1777838619765,37.8,78776.61,0.0,-0.95103,4e-05,6.60983]
[1777838619830,37.8,78776.61,0.0,-0.95103,4e-05,6.60983]
[1777838619902,37.8,78776.61,0.0,-0.95103,4e-05,6.60983]
[1777838620082,37.8,78776.61,0.0,-0.95103,4e-05,6.60983]
[1777838620178,37.8,78776.61,0.0,-0.95103,4e-05,6.60979]
[1777838626869,37.79,78776.86,0.0,-0.95102,4e-05,6.61064]
[1777838633917,37.79,78776.61,0.0,-0.95103,4e-05,6.60921]
[1777838638175,37.79,78776.82,0.0,-0.95103,4e-05,6.61011]
[1777838638283,37.79,78776.82,0.0,-0.95103,4e-05,6.61011]
[1777838638333,37.79,78776.82,0.0,-0.95103,4e-05,6.61011]
[1777838638379,37.79,78776.96,0.0,-0.95102,4e-05,6.61061]
[1777838646002,37.79,78777.07,0.0,-0.95102,4e-05,6.6107]
[1777838646920,37.79,78777.07,0.0,-0.95102,4e-05,6.6107]
[1777838647081,37.79,78777.07,0.0,-0.95102,4e-05,6.6107]
[1777838647103,37.79,78777.07,0.0,-0.95102,4e-05,6.6107]
[1777838647326,37.79,78777.07,0.0,-0.95102,4e-05,6.6107]
[1777838647373,37.79,78774.86,0.0,-0.95111,4e-05,6.60065]
[1777838652011,37.79,78775.27,0.0,-0.9511,4e-05,6.60235]
[1777838652082,37.79,78775.27,0.0,-0.9511,4e-05,6.60235]
[1777838652121,37.79,78775.27,0.0,-0.9511,4e-05,6.60235]
[1777838652327,37.79,78775.27,0.0,-0.9511,4e-05,6.60235]
[1777838652428,37.79,78776.27,0.0,-0.95106,4e-05,6.60678]
[1777838658086,37.79,78776.27,0.0,-0.95106,4e-05,6.60654]
[1777838669167,37.79,78776.47,0.0,-0.95105,4e-05,6.60704]
[1777838672824,37.79,78776.54,0.0,-0.95107,4e-05,6.60379]
[1777838673081,37.79,78776.54,0.0,-0.95107,4e-05,6.60379]
[1777838673117,37.79,78776.54,0.0,-0.95107,4e-05,6.60379]
[1777838673325,37.79,78776.54,0.0,-0.95107,4e-05,6.60379]
[1777838673364,37.79,78776.54,0.0,-0.95108,4e-05,6.60376]
[1777838679237,37.79,78775.63,0.0,-0.95111,4e-05,6.59952]
[1777838680185,37.79,78775.63,0.0,-0.95111,4e-05,6.59952]
[1777838680326,37.79,78775.63,0.0,-0.95111,4e-05,6.59952]
[1777838680347,37.79,78775.63,0.0,-0.95111,4e-05,6.59952]
[1777838680579,37.79,78775.63,0.0,-0.95111,4e-05,6.59952]
[1777838680427,37.79,78775.09,0.0,-0.95114,4e-05,6.59706]
[1777838683534,37.79,78771.85,0.0,-0.95127,4e-05,6.58239]
[1777838683597,37.79,78771.85,0.0,-0.95127,4e-05,6.58239]
[1777838683633,37.79,78771.34,0.0,-0.95129,4e-05,6.58009]
[1777838684272,37.79,78761.4,0.0,-0.9517,4e-05,6.53532]
[1777838685569,37.79,78761.4,0.0,-0.9517,4e-05,6.53532]
[1777838685578,37.79,78761.4,0.0,-0.9517,4e-05,6.53532]
[1777838685587,37.79,78758.31,0.0,-0.95182,4e-05,6.52164]
[1777838689306,37.79,78750.46,0.0,-0.95215,4e-05,6.48529]
[1777838690314,37.79,78744.39,0.0,-0.9524,4e-05,6.4578]
[1777838692328,37.79,78735.59,0.0,-0.95276,4e-05,6.41799]
[1777838694342,37.79,78733.54,0.0,-0.95284,4e-05,6.40838]
[1777838696698,37.78,78732.97,0.0,-0.95287,4e-05,6.40542]
[1777838696827,37.78,78732.97,0.0,-0.95287,4e-05,6.40542]
[1777838697126,37.78,78732.97,0.0,-0.95287,4e-05,6.40542]
[1777838697325,37.78,78732.97,0.0,-0.95287,4e-05,6.40542]
[1777838697363,37.78,78732.87,0.0,-0.95288,4e-05,6.40477]
[1777838702400,37.78,78730.62,0.0,-0.95298,4e-05,6.39381]
[1777838707434,37.78,78731.69,0.0,-0.95294,4e-05,6.39774]
[1777838708380,37.78,78731.69,0.0,-0.95294,4e-05,6.39774]
[1777838708577,37.78,78731.69,0.0,-0.95294,4e-05,6.39774]
[1777838708646,37.78,78731.69,0.0,-0.95294,4e-05,6.39742]
[1777838708743,37.78,78731.69,0.0,-0.95294,4e-05,6.39742]
[1777838708829,37.78,78731.69,0.0,-0.95294,4e-05,6.39742]
[1777838711078,37.78,78731.45,0.0,-0.95296,4e-05,6.3962]
[1777838711463,37.78,78731.09,0.0,-0.95297,4e-05,6.39444]
[1777838716498,37.78,78726.93,0.0,-0.95314,4e-05,6.37524]
[1777838717046,37.78,78726.93,0.0,-0.95314,4e-05,6.37524]
[1777838717083,37.78,78726.93,0.0,-0.95314,4e-05,6.37524]
[1777838717291,37.78,78726.93,0.0,-0.95314,4e-05,6.37524]
[1777838717326,37.78,78726.93,0.0,-0.95314,4e-05,6.37524]
[1777838717505,37.78,78726.6,0.0,-0.95316,4e-05,6.37368]
[1777838722509,37.78,78729.77,0.0,-0.95304,4e-05,6.38733]
[1777838722583,37.78,78729.77,0.0,-0.95304,4e-05,6.38733]
[1777838732610,37.77,78730.14,0.0,-0.95305,4e-05,6.38447]
[1777838735780,37.77,78731.52,0.0,-0.953,4e-05,6.39035]
[1777838735827,37.77,78731.52,0.0,-0.953,4e-05,6.39035]
[1777838736319,37.77,78731.52,0.0,-0.953,4e-05,6.39035]
[1777838736326,37.77,78731.52,0.0,-0.953,4e-05,6.39035]
[1777838736638,37.77,78731.44,0.0,-0.953,4e-05,6.38991]
[1777838741673,37.77,78731.4,0.0,-0.95301,4e-05,6.38936]
[1777838748721,37.77,78731.47,0.0,-0.95301,4e-05,6.38919]
[1777838751174,37.77,78731.4,0.0,-0.95301,4e-05,6.38882]
[1777838751327,37.77,78731.4,0.0,-0.95301,4e-05,6.38882]
[1777838751428,37.77,78731.47,0.0,-0.95301,4e-05,6.38908]
[1777838751790,37.77,78731.47,0.0,-0.95301,4e-05,6.38908]
[1777838751827,37.77,78731.47,0.0,-0.95301,4e-05,6.38908]
[1777838757787,37.77,78731.33,0.0,-0.95302,4e-05,6.38809]
[1777838759173,37.77,78731.33,0.0,-0.95302,4e-05,6.38809]
[1777838759330,37.77,78731.33,0.0,-0.95302,4e-05,6.38809]
[1777838759430,37.77,78731.33,0.0,-0.95302,4e-05,6.38809]
[1777838759579,37.77,78731.33,0.0,-0.95302,4e-05,6.38809]
[1777838759658,37.77,78731.51,0.0,-0.95302,4e-05,6.38879]
[1777838764836,37.77,78734.39,0.0,-0.9529,4e-05,6.40127]
[1777838765969,37.77,78734.39,0.0,-0.9529,4e-05,6.40127]
[1777838766075,37.77,78734.39,0.0,-0.9529,4e-05,6.40127]
[1777838766331,37.77,78734.39,0.0,-0.9529,4e-05,6.40127]
[1777838766577,37.77,78734.39,0.0,-0.9529,4e-05,6.40127]
[1777838766678,37.77,78734.42,0.0,-0.9529,4e-05,6.40129]
[1777838779633,37.77,78732.2,0.0,-0.95299,4e-05,6.39122]
[1777838779692,37.77,78732.2,0.0,-0.953,4e-05,6.39089]
[1777838779827,37.77,78732.2,0.0,-0.953,4e-05,6.39089]
[1777838780040,37.77,78732.2,0.0,-0.953,4e-05,6.39089]
[1777838780077,37.77,78732.2,0.0,-0.953,4e-05,6.39089]
[1777838780948,37.77,78732.2,0.0,-0.953,4e-05,6.39086]
[1777838785983,37.77,78732.24,0.0,-0.953,4e-05,6.39088]
[1777838792025,37.77,78732.77,0.0,-0.953,4e-05,6.38962]
[1777838797060,37.77,78735.85,0.0,-0.95288,4e-05,6.40315]
[1777838798067,37.77,78746.89,0.0,-0.95244,4e-05,6.45224]
[1777838799074,37.77,78748.11,0.0,-0.95239,4e-05,6.45756]
[1777838801345,37.77,78748.33,0.0,-0.95238,4e-05,6.45841]
[1777838801575,37.77,78748.33,0.0,-0.95238,4e-05,6.45841]
[1777838801615,37.77,78748.47,0.0,-0.95238,4e-05,6.45874]
[1777838803246,37.77,78749.0,0.0,-0.95236,4e-05,6.46111]
[1777838803328,37.77,78749.0,0.0,-0.95236,4e-05,6.46111]
[1777838810151,37.76,78752.29,0.0,-0.95224,4e-05,6.47442]
[1777838812385,37.76,78752.25,0.0,-0.95224,4e-05,6.47405]
[1777838812575,37.76,78752.25,0.0,-0.95224,4e-05,6.47405]
[1777838812676,37.76,78751.97,0.0,-0.95225,4e-05,6.47242]
[1777838812970,37.76,78751.97,0.0,-0.95225,4e-05,6.47242]
[1777838813084,37.76,78751.97,0.0,-0.95225,4e-05,6.47242]
[1777838818207,37.76,78751.73,0.0,-0.95227,4e-05,6.47038]
[1777838819799,37.76,78751.73,0.0,-0.95227,4e-05,6.47038]
[1777838819832,37.76,78751.73,0.0,-0.95227,4e-05,6.47038]
[1777838825256,37.76,78751.9,0.0,-0.95228,4e-05,6.46977]
[1777838831298,37.75,78752.01,0.0,-0.95228,4e-05,6.46904]
[1777838836281,37.75,78752.15,0.0,-0.95228,4e-05,6.46905]
[1777838836326,37.75,78752.15,0.0,-0.95228,4e-05,6.46905]
[1777838836769,37.75,78752.15,0.0,-0.95228,4e-05,6.46905]
[1777838836380,37.75,78752.15,0.0,-0.95229,4e-05,6.46863]
[1777838836830,37.75,78752.15,0.0,-0.95229,4e-05,6.46863]
[1777838844390,37.75,78752.15,0.0,-0.9523,4e-05,6.467]
[1777838849425,37.75,78754.29,0.0,-0.95223,4e-05,6.47549]
[1777838853267,37.75,78756.66,0.0,-0.95216,4e-05,6.48194]
[1777838853327,37.75,78756.66,0.0,-0.95216,4e-05,6.48194]
[1777838853453,37.75,78754.23,0.0,-0.95226,4e-05,6.47083]
[1777838853972,37.75,78754.23,0.0,-0.95226,4e-05,6.47083]
[1777838854083,37.75,78754.23,0.0,-0.95226,4e-05,6.47083]
[1777838859645,37.74,78752.22,0.0,-0.95235,4e-05,6.46078]
[1777838859826,37.74,78752.22,0.0,-0.95235,4e-05,6.46078]
[1777838859815,37.74,78751.63,0.0,-0.95238,4e-05,6.45774]
[1777838860496,37.74,78751.63,0.0,-0.95238,4e-05,6.45774]
[1777838860576,37.74,78751.63,0.0,-0.95238,4e-05,6.45774]
[1777838859927,37.74,78751.63,0.0,-0.95238,4e-05,6.45774]
[1777838865537,37.74,78750.8,0.0,-0.95242,4e-05,6.45307]
[1777838869565,37.74,78743.94,0.0,-0.95271,4e-05,6.42173]
[1777838870200,37.74,78743.94,0.0,-0.95271,4e-05,6.42173]
[1777838870324,37.74,78743.94,0.0,-0.95271,4e-05,6.42173]
[1777838870572,37.74,78742.87,0.0,-0.95275,4e-05,6.41679]
[1777838871640,37.74,78742.87,0.0,-0.95275,4e-05,6.41679]
[1777838871828,37.74,78742.87,0.0,-0.95275,4e-05,6.41679]
[1777838874600,37.74,78738.32,0.0,-0.95294,4e-05,6.39605]
[1777838880642,37.74,78735.87,0.0,-0.95304,4e-05,6.38463]
[1777838881036,37.74,78735.87,0.0,-0.95304,4e-05,6.38463]
[1777838881076,37.74,78735.87,0.0,-0.95304,4e-05,6.38463]
[1777838881645,37.74,78735.87,0.0,-0.95304,4e-05,6.38463]
[1777838881838,37.74,78735.87,0.0,-0.95304,4e-05,6.38463]
[1777838881854,37.74,78735.95,0.0,-0.95304,4e-05,6.38482]
[1777838887692,37.73,78737.12,0.0,-0.953,4e-05,6.38952]
[1777838892727,37.73,78737.64,0.0,-0.95298,4e-05,6.3914]
[1777838896242,37.73,78737.71,0.0,-0.95298,4e-05,6.39154]
[1777838896328,37.73,78737.71,0.0,-0.95298,4e-05,6.39154]
[1777838896430,37.73,78737.71,0.0,-0.95298,4e-05,6.39146]
[1777838898408,37.73,78737.86,0.0,-0.95297,4e-05,6.39195]
[1777838898579,37.73,78737.86,0.0,-0.95297,4e-05,6.39195]
[1777838904812,37.73,78737.75,0.0,-0.95298,4e-05,6.39092]
[1777838909847,37.73,78737.63,0.0,-0.95299,4e-05,6.39004]
[1777838916049,37.73,78737.81,0.0,-0.95299,4e-05,6.39077]
[1777838916078,37.73,78737.81,0.0,-0.95299,4e-05,6.39077]
[1777838916150,37.73,78737.81,0.0,-0.95301,4e-05,6.38702]
[1777838917139,37.73,78737.81,0.0,-0.95301,4e-05,6.38702]
[1777838917328,37.73,78737.81,0.0,-0.95301,4e-05,6.38702]
[1777838925960,37.73,78737.45,0.0,-0.95303,4e-05,6.38488]
[1777838933009,37.73,78737.54,0.0,-0.95303,4e-05,6.38498]
[1777838938045,37.73,78737.48,0.0,-0.95303,4e-05,6.38452]
[1777838944087,37.73,78737.37,0.0,-0.95304,4e-05,6.38383]
[1777838950129,37.73,78737.3,0.0,-0.95305,4e-05,6.38328]
[1777838955164,37.73,78737.04,0.0,-0.95306,4e-05,6.38191]
[1777838960198,37.73,78739.8,0.0,-0.95295,4e-05,6.39393]
[1777838965386,37.73,78737.39,0.0,-0.95305,4e-05,6.38299]
[1777838965576,37.73,78737.39,0.0,-0.95305,4e-05,6.38299]
[1777838965628,37.73,78737.35,0.0,-0.95305,4e-05,6.38277]
[1777838965992,37.73,78737.35,0.0,-0.95305,4e-05,6.38277]
[1777838966078,37.73,78737.35,0.0,-0.95305,4e-05,6.38277]
[1777838972290,37.72,78737.1,0.0,-0.95309,4e-05,6.3779]
[1777838977325,37.72,78737.11,0.0,-0.95309,4e-05,6.37773]
[1777838984374,37.72,78737.3,0.0,-0.95308,4e-05,6.37826]
[1777838991424,37.72,78739.55,0.0,-0.953,4e-05,6.38791]
[1777838996459,37.72,78739.04,0.0,-0.95302,4e-05,6.38535]
[1777839004523,37.72,78739.07,0.0,-0.95302,4e-05,6.38502]
[1777839005739,37.72,78739.07,0.0,-0.95302,4e-05,6.38502]
[1777839005827,37.72,78739.07,0.0,-0.95302,4e-05,6.38502]
[1777839005840,37.72,78739.22,0.0,-0.95302,4e-05,6.38558]
[1777839006756,37.72,78739.22,0.0,-0.95302,4e-05,6.38558]
[1777839006828,37.72,78739.22,0.0,-0.95302,4e-05,6.38558]
[1777839012579,37.72,78739.56,0.0,-0.95301,4e-05,6.38675]
[1777839014159,37.72,78739.42,0.0,-0.95301,4e-05,6.38607]
[1777839014325,37.72,78739.42,0.0,-0.95301,4e-05,6.38607]
[1777839014381,37.72,78739.42,0.0,-0.95301,4e-05,6.38602]
[1777839015215,37.72,78739.42,0.0,-0.95301,4e-05,6.38602]
[1777839015328,37.72,78739.42,0.0,-0.95301,4e-05,6.38602]
[1777839020635,37.72,78739.26,0.0,-0.95302,4e-05,6.38498]
[1777839026677,37.72,78739.43,0.0,-0.95302,4e-05,6.38542]
[1777839035740,37.72,78737.22,0.0,-0.95314,4e-05,6.37172]
[1777839037361,37.72,78737.22,0.0,-0.95314,4e-05,6.37172]
[1777839037575,37.72,78737.22,0.0,-0.95314,4e-05,6.37172]
[1777839037630,37.72,78737.22,0.0,-0.95314,4e-05,6.37164]
[1777839039913,37.72,78737.18,0.0,-0.95314,4e-05,6.37133]
[1777839040076,37.72,78737.18,0.0,-0.95314,4e-05,6.37107]
[1777839046819,37.72,78737.0,0.0,-0.95316,4e-05,6.3695]
[1777839047899,37.72,78737.0,0.0,-0.95316,4e-05,6.3695]
[1777839047987,37.72,78737.03,0.0,-0.95316,4e-05,6.36938]
[1777839048075,37.72,78737.03,0.0,-0.95316,4e-05,6.36938]
[1777839049635,37.72,78737.03,0.0,-0.95316,4e-05,6.36938]
[1777839049830,37.72,78737.03,0.0,-0.95316,4e-05,6.36938]
[1777839049840,37.71,78737.22,0.0,-0.95316,4e-05,6.36875]
[1777839058903,37.7,78739.47,0.0,-0.95313,4e-05,6.3722]
[1777839060770,37.7,78739.47,0.0,-0.95313,4e-05,6.3722]
[1777839060826,37.7,78739.47,0.0,-0.95313,4e-05,6.3722]
[1777839060916,37.7,78739.5,0.0,-0.95314,4e-05,6.37087]
[1777839062003,37.7,78739.5,0.0,-0.95314,4e-05,6.37087]
[1777839062079,37.69,78739.5,0.0,-0.95315,4e-05,6.37014]
[1777839069980,37.68,78740.84,0.0,-0.95314,4e-05,6.371]
[1777839072862,37.68,78740.78,0.0,-0.95315,4e-05,6.37072]
[1777839073076,37.68,78740.78,0.0,-0.95315,4e-05,6.37068]
[1777839075090,37.68,78740.67,0.0,-0.95315,4e-05,6.37015]
[1777839076022,37.68,78738.64,0.0,-0.95323,4e-05,6.36113]
[1777839079043,37.68,78748.17,0.0,-0.95285,4e-05,6.40343]
[1777839080049,37.68,78755.11,0.0,-0.95257,4e-05,6.43429]
[1777839082064,37.68,78756.32,0.0,-0.95253,4e-05,6.43943]
[1777839082696,37.68,78756.32,0.0,-0.95253,4e-05,6.43943]
[1777839082828,37.68,78756.32,0.0,-0.95253,4e-05,6.43943]
[1777839088107,37.68,78759.03,0.0,-0.95243,4e-05,6.45072]
[1777839089113,37.68,78763.62,0.0,-0.95224,4e-05,6.47111]
[1777839091357,37.68,78764.19,0.0,-0.95222,4e-05,6.47347]
[1777839091576,37.68,78764.19,0.0,-0.95222,4e-05,6.47347]
[1777839093084,37.68,78764.3,0.0,-0.95224,4e-05,6.47032]
[1777839093141,37.68,78765.4,0.0,-0.9522,4e-05,6.47487]
[1777839096050,37.68,78766.24,0.0,-0.95217,4e-05,6.47844]
[1777839099732,37.68,78768.44,0.0,-0.95209,4e-05,6.48744]
[1777839099826,37.68,78768.44,0.0,-0.95209,4e-05,6.48744]
[1777839105187,37.67,78768.88,0.0,-0.95208,4e-05,6.48853]
[1777839105327,37.67,78768.88,0.0,-0.95208,4e-05,6.48853]
[1777839105429,37.67,78768.84,0.0,-0.95208,4e-05,6.48769]
[1777839114287,37.67,78768.91,0.0,-0.9521,4e-05,6.48605]
[1777839117242,37.67,78768.91,0.0,-0.9521,4e-05,6.48605]
[1777839117328,37.67,78768.91,0.0,-0.9521,4e-05,6.48605]
[1777839122280,37.67,78770.3,0.0,-0.95206,4e-05,6.49079]
[1777839122326,37.67,78770.3,0.0,-0.95206,4e-05,6.49079]
[1777839127448,37.66,78770.59,0.0,-0.95206,4e-05,6.49091]
[1777839127575,37.66,78770.59,0.0,-0.95206,4e-05,6.49091]
[1777839127677,37.66,78770.59,0.0,-0.95206,4e-05,6.49066]
[1777839135437,37.66,78770.59,0.0,-0.95208,4e-05,6.48863]
[1777839139064,37.66,78769.28,0.0,-0.95213,4e-05,6.48221]
[1777839139083,37.66,78769.28,0.0,-0.95213,4e-05,6.48221]
[1777839141570,37.66,78767.27,0.0,-0.95222,4e-05,6.47242]
[1777839141575,37.66,78767.27,0.0,-0.95222,4e-05,6.47242]
[1777839143494,37.66,78759.26,0.0,-0.95255,4e-05,6.43586]
[1777839144630,37.66,78759.26,0.0,-0.95255,4e-05,6.43586]
[1777839144826,37.66,78759.26,0.0,-0.95255,4e-05,6.43586]
[1777839144837,37.65,78755.17,0.0,-0.95272,4e-05,6.41742]
[1777839148612,37.65,78751.85,0.0,-0.95286,4e-05,6.40218]
[1777839148827,37.65,78751.85,0.0,-0.95286,4e-05,6.40218]
[1777839148928,37.65,78751.82,0.0,-0.95286,4e-05,6.40176]
[1777839151041,37.65,78752.7,0.0,-0.95283,4e-05,6.40568]
[1777839151077,37.65,78752.7,0.0,-0.95283,4e-05,6.40568]
[1777839156585,37.65,78750.56,0.0,-0.95295,4e-05,6.39174]
[1777839161018,37.65,78750.49,0.0,-0.95295,4e-05,6.39107]
[1777839161076,37.65,78750.49,0.0,-0.95295,4e-05,6.39107]
[1777839164049,37.65,78750.56,0.0,-0.95295,4e-05,6.39114]
[1777839164079,37.65,78750.56,0.0,-0.95295,4e-05,6.39114]
[1777839164086,37.65,78750.49,0.0,-0.95296,4e-05,6.39047]
[1777839169676,37.65,78750.35,0.0,-0.95297,4e-05,6.38926]
[1777839174711,37.65,78750.35,0.0,-0.95297,4e-05,6.38867]
[1777839181777,37.65,78750.15,0.0,-0.95299,4e-05,6.38693]
[1777839186795,37.64,78750.15,0.0,-0.953,4e-05,6.38564]
[1777839192060,37.64,78750.33,0.0,-0.95299,4e-05,6.38632]
[1777839192075,37.64,78750.33,0.0,-0.95299,4e-05,6.38632]
[1777839202907,37.64,78752.44,0.0,-0.95293,4e-05,6.39395]
[1777839206653,37.64,78752.44,0.0,-0.95293,4e-05,6.39395]
[1777839206826,37.64,78752.44,0.0,-0.95293,4e-05,6.39395]
[1777839211224,37.64,78752.27,0.0,-0.95294,4e-05,6.39215]
[1777839211325,37.64,78752.27,0.0,-0.95294,4e-05,6.39215]
[1777839211970,37.64,78750.03,0.0,-0.95306,4e-05,6.37863]
[1777839217005,37.64,78749.94,0.0,-0.95307,4e-05,6.37768]
[1777839217670,37.64,78749.94,0.0,-0.95307,4e-05,6.37768]
[1777839217825,37.64,78749.94,0.0,-0.95307,4e-05,6.37768]
[1777839231110,37.63,78749.9,0.0,-0.95309,4e-05,6.37526]
[1777839231596,37.63,78749.9,0.0,-0.95309,4e-05,6.37526]
[1777839231828,37.63,78749.9,0.0,-0.95309,4e-05,6.37526]
[1777839234133,37.63,78749.87,0.0,-0.95309,4e-05,6.37482]
[1777839241182,37.63,78749.35,0.0,-0.95312,4e-05,6.37179]
[1777839242189,37.63,78743.97,0.0,-0.95333,4e-05,6.34781]
[1777839243083,37.63,78743.97,0.0,-0.95333,4e-05,6.34781]
[1777839249240,37.63,78741.96,0.0,-0.95342,4e-05,6.33856]
[1777839252009,37.63,78742.12,0.0,-0.95341,4e-05,6.33924]
[1777839252082,37.63,78742.12,0.0,-0.95341,4e-05,6.33924]
[1777839252182,37.63,78741.82,0.0,-0.95342,4e-05,6.33787]
[1777839257296,37.63,78741.6,0.0,-0.95343,4e-05,6.33679]
[1777839263338,37.63,78741.6,0.0,-0.95343,4e-05,6.33671]
[1777839268374,37.63,78741.45,0.0,-0.95344,4e-05,6.33602]
[1777839273286,37.63,78741.18,0.0,-0.95347,4e-05,6.33141]
[1777839273326,37.63,78741.18,0.0,-0.95347,4e-05,6.33141]
[1777839281465,37.63,78741.32,0.0,-0.95347,4e-05,6.33211]
[1777839283340,37.63,78741.32,0.0,-0.95347,4e-05,6.33211]
[1777839283576,37.63,78741.32,0.0,-0.95347,4e-05,6.33211]
[1777839285553,37.63,78741.1,0.0,-0.95348,4e-05,6.33118]
[1777839285579,37.63,78741.1,0.0,-0.95348,4e-05,6.33118]
[1777839285655,37.63,78740.98,0.0,-0.95348,4e-05,6.33066]
[1777839292543,37.63,78741.0,0.0,-0.95348,4e-05,6.33087]
[1777839294577,37.63,78738.75,0.0,-0.95357,4e-05,6.32094]
[1777839294825,37.63,78738.75,0.0,-0.95357,4e-05,6.32094]
[1777839298585,37.63,78734.74,0.0,-0.95373,4e-05,6.30343]
[1777839299506,37.63,78734.74,0.0,-0.95373,4e-05,6.30343]
[1777839299575,37.63,78734.74,0.0,-0.95373,4e-05,6.30343]
[1777839301606,37.63,78725.69,0.0,-0.95408,4e-05,6.26377]
[1777839304627,37.63,78724.09,0.0,-0.95414,4e-05,6.25714]
[1777839306082,37.63,78724.09,0.0,-0.95414,4e-05,6.25714]
[1777839306123,37.63,78724.05,0.0,-0.95414,4e-05,6.25724]
[1777839306326,37.63,78724.05,0.0,-0.95414,4e-05,6.25724]
[1777839309205,37.63,78724.12,0.0,-0.95414,4e-05,6.25754]
[1777839309325,37.63,78724.12,0.0,-0.95413,4e-05,6.25796]
[1777839314697,37.63,78726.84,0.0,-0.95402,4e-05,6.27062]
[1777839319710,37.63,78729.54,0.0,-0.95391,4e-05,6.28282]
[1777839320995,37.63,78729.67,0.0,-0.9539,4e-05,6.28359]
[1777839321083,37.63,78729.67,0.0,-0.9539,4e-05,6.28359]
[1777839321096,37.63,78730.74,0.0,-0.95386,4e-05,6.2884]
[1777839326782,37.63,78729.98,0.0,-0.95389,4e-05,6.28556]
[1777839331904,37.63,78731.14,0.0,-0.95384,4e-05,6.29102]
[1777839332009,37.63,78731.14,0.0,-0.95384,4e-05,6.29102]
[1777839332078,37.63,78731.14,0.0,-0.95384,4e-05,6.29102]
[1777839332117,37.64,78731.39,0.0,-0.95385,4e-05,6.28887]
[1777839337859,37.64,78732.79,0.0,-0.95379,4e-05,6.29543]
[1777839342894,37.64,78735.17,0.0,-0.95369,4e-05,6.30628]
[1777839344908,37.64,78739.62,0.0,-0.95351,4e-05,6.32603]
[1777839348579,37.64,78740.04,0.0,-0.9535,4e-05,6.32797]
[1777839348585,37.64,78740.04,0.0,-0.9535,4e-05,6.32797]
[1777839348826,37.64,78740.04,0.0,-0.9535,4e-05,6.32797]
[1777839348936,37.64,78740.02,0.0,-0.9535,4e-05,6.32791]
[1777839354977,37.64,78739.91,0.0,-0.9535,4e-05,6.32768]
[1777839356301,37.64,78739.91,0.0,-0.9535,4e-05,6.32768]
[1777839356305,37.64,78739.91,0.0,-0.9535,4e-05,6.32768]
[1777839356330,37.64,78739.91,0.0,-0.9535,4e-05,6.32768]
[1777839356339,37.64,78739.9,0.0,-0.9535,4e-05,6.32774]
[1777839362028,37.64,78739.65,0.0,-0.95351,4e-05,6.32692]
[1777839368070,37.64,78739.62,0.0,-0.9535,4e-05,6.32718]
[1777839373105,37.64,78739.71,0.0,-0.9535,4e-05,6.32795]
[1777839373933,37.64,78739.71,0.0,-0.9535,4e-05,6.32795]
[1777839374082,37.64,78739.71,0.0,-0.9535,4e-05,6.32795]
[1777839374184,37.64,78741.96,0.0,-0.95341,4e-05,6.33806]
[1777839380154,37.64,78741.81,0.0,-0.95341,4e-05,6.33773]
[1777839386195,37.64,78739.2,0.0,-0.95351,4e-05,6.32678]
[1777839398280,37.64,78738.47,0.0,-0.95356,4e-05,6.32061]
[1777839403316,37.64,78738.38,0.0,-0.95359,4e-05,6.31724]
[1777839403511,37.64,78738.38,0.0,-0.95359,4e-05,6.31724]
[1777839403523,37.64,78738.38,0.0,-0.95359,4e-05,6.31724]
[1777839403579,37.64,78738.38,0.0,-0.95359,4e-05,6.31724]
[1777839404323,37.64,78738.39,0.0,-0.95359,4e-05,6.31668]
[1777839410366,37.63,78738.27,0.0,-0.95363,4e-05,6.31256]
[1777839415402,37.62,78738.12,0.0,-0.95366,4e-05,6.30891]
[1777839420438,37.62,78738.16,0.0,-0.95369,4e-05,6.30609]
[1777839422704,37.61,78738.33,0.0,-0.95369,4e-05,6.30565]
[1777839422714,37.61,78738.33,0.0,-0.95369,4e-05,6.30565]
[1777839422827,37.61,78738.33,0.0,-0.95369,4e-05,6.30565]
[1777839423459,37.61,78740.68,0.0,-0.9536,4e-05,6.31543]
[1777839428499,37.61,78741.47,0.0,-0.9536,4e-05,6.31587]
[1777839430728,37.6,78740.5,0.0,-0.95365,4e-05,6.31096]
[1777839430833,37.6,78740.5,0.0,-0.95365,4e-05,6.31096]
[1777839430902,37.6,78740.32,0.0,-0.95366,4e-05,6.30956]
[1777839436555,37.6,78740.13,0.0,-0.9537,4e-05,6.3051]
[1777839443894,37.59,78737.88,0.0,-0.95381,4e-05,6.29276]
[1777839443896,37.59,78737.88,0.0,-0.95381,4e-05,6.29276]
[1777839444077,37.59,78737.88,0.0,-0.95381,4e-05,6.29276]
[1777839444105,37.59,78737.88,0.0,-0.95383,4e-05,6.29102]
[1777839449646,37.58,78737.81,0.0,-0.95386,4e-05,6.28724]
[1777839455142,37.58,78738.58,0.0,-0.95387,4e-05,6.28492]
[1777839455191,37.58,78738.58,0.0,-0.95387,4e-05,6.28492]
[1777839455328,37.58,78738.58,0.0,-0.95387,4e-05,6.28492]
[1777839455429,37.57,78737.88,0.0,-0.95391,4e-05,6.28068]
[1777839460723,37.57,78740.67,0.0,-0.95382,4e-05,6.29082]
[1777839462737,37.57,78748.06,0.0,-0.95353,4e-05,6.32371]
[1777839465758,37.57,78750.5,0.0,-0.95343,4e-05,6.33465]
[1777839466575,37.57,78750.5,0.0,-0.95343,4e-05,6.33465]
[1777839466581,37.57,78750.5,0.0,-0.95343,4e-05,6.33465]
[1777839466827,37.57,78750.5,0.0,-0.95343,4e-05,6.33465]
[1777839466928,37.57,78750.5,0.0,-0.95343,4e-05,6.33469]
[1777839472807,37.57,78750.39,0.0,-0.95343,4e-05,6.33438]
[1777839477842,37.57,78751.14,0.0,-0.9534,4e-05,6.33784]
[1777839482877,37.57,78753.21,0.0,-0.95332,4e-05,6.34709]
[1777839484232,37.57,78753.21,0.0,-0.95332,4e-05,6.34709]
[1777839484286,37.57,78753.21,0.0,-0.95332,4e-05,6.34709]
[1777839484328,37.57,78753.21,0.0,-0.95332,4e-05,6.34709]
[1777839484387,37.57,78753.02,0.0,-0.95332,4e-05,6.34626]
[1777839490277,37.57,78753.35,0.0,-0.95331,4e-05,6.34774]
[1777839490282,37.57,78753.35,0.0,-0.95331,4e-05,6.34774]
[1777839490330,37.57,78753.35,0.0,-0.95331,4e-05,6.34774]
[1777839490429,37.57,78753.35,0.0,-0.95331,4e-05,6.34775]
[1777839495968,37.57,78755.26,0.0,-0.95323,4e-05,6.35626]
[1777839502010,37.57,78760.34,0.0,-0.95303,4e-05,6.37884]
[1777839503018,37.57,78764.66,0.0,-0.95286,4e-05,6.39806]
[1777839504983,37.57,78765.27,0.0,-0.95283,4e-05,6.40072]
[1777839504985,37.57,78765.27,0.0,-0.95283,4e-05,6.40072]
[1777839505077,37.57,78765.27,0.0,-0.95283,4e-05,6.40072]
[1777839505150,37.57,78765.57,0.0,-0.95282,4e-05,6.40198]
[1777839508052,37.57,78770.83,0.0,-0.95261,4e-05,6.42526]
[1777839510065,37.57,78772.64,0.0,-0.95254,4e-05,6.43311]
[1777839511935,37.57,78772.44,0.0,-0.95257,4e-05,6.42862]
[1777839512020,37.57,78772.44,0.0,-0.95257,4e-05,6.42862]
[1777839512082,37.57,78772.44,0.0,-0.95257,4e-05,6.42862]
[1777839512183,37.57,78772.64,0.0,-0.95257,4e-05,6.42938]
[1777839519128,37.57,78772.56,0.0,-0.95258,4e-05,6.42808]
[1777839526109,37.57,78772.58,0.0,-0.95258,4e-05,6.42764]
[1777839526112,37.57,78772.58,0.0,-0.95258,4e-05,6.42764]
[1777839526326,37.57,78772.58,0.0,-0.95258,4e-05,6.42764]
[1777839526341,37.56,78772.58,0.0,-0.95259,4e-05,6.4271]
[1777839534233,37.56,78774.63,0.0,-0.95251,4e-05,6.4353]
[1777839544304,37.56,78777.92,0.0,-0.95239,4e-05,6.44863]
[1777839546318,37.56,78781.39,0.0,-0.95225,4e-05,6.46391]
[1777839547228,37.56,78781.39,0.0,-0.95225,4e-05,6.46391]
[1777839547288,37.56,78781.39,0.0,-0.95225,4e-05,6.46391]
[1777839547327,37.56,78781.39,0.0,-0.95225,4e-05,6.46391]
[1777839547428,37.56,78781.11,0.0,-0.95227,4e-05,6.46229]
[1777839552360,37.56,78785.24,0.0,-0.95211,4e-05,6.47989]
[1777839554036,37.56,78785.96,0.0,-0.95208,4e-05,6.48292]
[1777839554041,37.56,78785.96,0.0,-0.95208,4e-05,6.48292]
[1777839554077,37.56,78785.96,0.0,-0.95208,4e-05,6.48292]
[1777839554374,37.55,78785.99,0.0,-0.95208,4e-05,6.48284]
[1777839559409,37.55,78786.94,0.0,-0.95205,4e-05,6.48606]
[1777839562316,37.55,78787.12,0.0,-0.95205,4e-05,6.48645]
[1777839562326,37.55,78787.12,0.0,-0.95205,4e-05,6.48645]
[1777839563437,37.55,78787.09,0.0,-0.95206,4e-05,6.48589]
[1777839572500,37.55,78788.9,0.0,-0.95202,4e-05,6.4887]
[1777839575521,37.55,78783.39,0.0,-0.95225,4e-05,6.46331]
[1777839577247,37.55,78780.88,0.0,-0.95236,4e-05,6.45188]
[1777839577315,37.55,78780.88,0.0,-0.95236,4e-05,6.45188]
[1777839577325,37.55,78780.88,0.0,-0.95236,4e-05,6.45188]
[1777839577535,37.55,78781.16,0.0,-0.95235,4e-05,6.45301]
[1777839584585,37.54,78781.41,0.0,-0.95234,4e-05,6.45321]
[1777839590635,37.54,78781.48,0.0,-0.95235,4e-05,6.45277]
[1777839596676,37.54,78783.98,0.0,-0.95226,4e-05,6.46254]
[1777839600237,37.54,78783.98,0.0,-0.95226,4e-05,6.46254]
[1777839600248,37.54,78783.98,0.0,-0.95226,4e-05,6.46254]
[1777839600327,37.54,78783.98,0.0,-0.95226,4e-05,6.46254]
[1777839600426,37.53,78783.98,0.0,-0.95229,4e-05,6.4592]
[1777839605740,37.53,78784.87,0.0,-0.95229,4e-05,6.45978]
[1777839610991,37.53,78784.87,0.0,-0.95229,4e-05,6.45978]
[1777839611052,37.53,78784.87,0.0,-0.95229,4e-05,6.45978]
[1777839611077,37.53,78784.87,0.0,-0.95229,4e-05,6.45978]
[1777839611081,37.52,78784.87,0.0,-0.95229,4e-05,6.45918]
[1777839618832,37.52,78785.02,0.0,-0.95229,4e-05,6.45893]
[1777839626219,37.52,78786.07,0.0,-0.95226,4e-05,6.46322]
[1777839626285,37.52,78786.07,0.0,-0.95226,4e-05,6.46322]
[1777839626327,37.52,78786.07,0.0,-0.95226,4e-05,6.46322]
[1777839626426,37.52,78786.07,0.0,-0.95226,4e-05,6.46287]
[1777839632930,37.52,78784.22,0.0,-0.95236,4e-05,6.45036]
[1777839638557,37.52,78783.57,0.0,-0.95239,4e-05,6.44708]
[1777839638580,37.52,78783.57,0.0,-0.95239,4e-05,6.44708]
[1777839638616,37.52,78783.57,0.0,-0.95239,4e-05,6.44708]
[1777839638654,37.52,78783.57,0.0,-0.9524,4e-05,6.44691]
[1777839638827,37.52,78783.57,0.0,-0.9524,4e-05,6.44691]
[1777839644009,37.52,78784.21,0.0,-0.95237,4e-05,6.44937]
[1777839647147,37.52,78783.45,0.0,-0.95241,4e-05,6.44586]
[1777839647325,37.52,78783.45,0.0,-0.95241,4e-05,6.44586]
[1777839653071,37.52,78785.09,0.0,-0.95235,4e-05,6.45254]
[1777839658106,37.51,78787.27,0.0,-0.95226,4e-05,6.46189]
[1777839666162,37.51,78785.05,0.0,-0.95236,4e-05,6.45115]
[1777839671197,37.51,78785.93,0.0,-0.95233,4e-05,6.45466]
[1777839672388,37.51,78785.93,0.0,-0.95233,4e-05,6.45466]
[1777839672575,37.51,78785.93,0.0,-0.95233,4e-05,6.45466]
[1777839672613,37.51,78785.93,0.0,-0.95233,4e-05,6.45466]
[1777839672670,37.51,78785.93,0.0,-0.95233,4e-05,6.45448]
[1777839672826,37.51,78785.93,0.0,-0.95233,4e-05,6.45448]
[1777839678245,37.51,78785.89,0.0,-0.95233,4e-05,6.45385]
[1777839682744,37.51,78785.59,0.0,-0.95235,4e-05,6.45223]
[1777839682829,37.51,78785.59,0.0,-0.95235,4e-05,6.45223]
[1777839691337,37.51,78785.58,0.0,-0.95238,4e-05,6.44789]
[1777839698158,37.51,78785.78,0.0,-0.95238,4e-05,6.44846]
[1777839698292,37.51,78785.78,0.0,-0.95238,4e-05,6.44846]
[1777839698326,37.51,78785.78,0.0,-0.95238,4e-05,6.44846]
[1777839698426,37.51,78785.78,0.0,-0.95238,4e-05,6.44823]
[1777839711478,37.51,78785.85,0.0,-0.95238,4e-05,6.44752]
[1777839716513,37.5,78786.47,0.0,-0.95236,4e-05,6.44992]
[1777839721547,37.5,78786.71,0.0,-0.95236,4e-05,6.44981]
[1777839723921,37.5,78786.71,0.0,-0.95236,4e-05,6.44981]
[1777839724077,37.5,78786.71,0.0,-0.95236,4e-05,6.44981]
[1777839724120,37.5,78786.71,0.0,-0.95236,4e-05,6.44981]
[1777839724327,37.5,78786.71,0.0,-0.95236,4e-05,6.44981]
[1777839724337,37.5,78786.71,0.0,-0.95237,4e-05,6.44965]
[1777839731619,37.5,78786.75,0.0,-0.95237,4e-05,6.44918]
[1777839738288,37.5,78786.71,0.0,-0.95237,4e-05,6.44892]
[1777839738332,37.5,78786.71,0.0,-0.95237,4e-05,6.44892]
[1777839745717,37.5,78786.68,0.0,-0.95239,4e-05,6.44705]
[1777839755787,37.49,78786.63,0.0,-0.95242,4e-05,6.4426]
[1777839765860,37.49,78786.63,0.0,-0.95243,4e-05,6.4419]
[1777839767877,37.49,78782.93,0.0,-0.95258,4e-05,6.42516]
[1777839769958,37.49,78783.22,0.0,-0.95257,4e-05,6.42642]
[1777839770079,37.49,78783.22,0.0,-0.95257,4e-05,6.42642]
[1777839770090,37.49,78783.22,0.0,-0.95257,4e-05,6.42642]
[1777839770328,37.49,78783.22,0.0,-0.95257,4e-05,6.42642]
[1777839770366,37.49,78785.47,0.0,-0.95248,4e-05,6.43648]
[1777839775940,37.49,78786.18,0.0,-0.95245,4e-05,6.43925]
[1777839781977,37.49,78786.02,0.0,-0.95246,4e-05,6.43807]
[1777839790034,37.49,78786.32,0.0,-0.95246,4e-05,6.4387]
[1777839791451,37.49,78786.32,0.0,-0.95246,4e-05,6.4387]
[1777839791576,37.49,78786.32,0.0,-0.95246,4e-05,6.4387]
[1777839805139,37.49,78786.32,0.0,-0.95247,4e-05,6.43725]
[1777839811181,37.49,78786.42,0.0,-0.9525,4e-05,6.43362]
[1777839821252,37.48,78788.96,0.0,-0.9524,4e-05,6.44402]
[1777839825404,37.48,78790.63,0.0,-0.95234,4e-05,6.45115]
[1777839825577,37.48,78790.63,0.0,-0.95234,4e-05,6.45115]
[1777839825943,37.48,78790.71,0.0,-0.95234,4e-05,6.45125]
[1777839826076,37.48,78790.71,0.0,-0.95234,4e-05,6.45125]
[1777839827293,37.48,78790.67,0.0,-0.95234,4e-05,6.45094]
[1777839833336,37.48,78790.99,0.0,-0.95233,4e-05,6.45161]
[1777839836450,37.48,78791.13,0.0,-0.95233,4e-05,6.45211]
[1777839836580,37.48,78791.13,0.0,-0.95233,4e-05,6.45211]
[1777839843406,37.48,78805.12,0.0,-0.95177,4e-05,6.51412]
[1777839844413,37.48,78809.93,0.0,-0.95157,4e-05,6.53569]
[1777839848044,37.48,78809.87,0.0,-0.95158,4e-05,6.53468]
[1777839848076,37.48,78809.87,0.0,-0.95158,4e-05,6.53468]
[1777839848860,37.48,78809.87,0.0,-0.95158,4e-05,6.53468]
[1777839848877,37.47,78809.87,0.0,-0.95158,4e-05,6.5342]
[1777839849082,37.47,78809.87,0.0,-0.95158,4e-05,6.5342]
[1777839855490,37.47,78810.33,0.0,-0.95158,4e-05,6.53495]
[1777839860525,37.47,78810.78,0.0,-0.95157,4e-05,6.53592]
[1777839861642,37.47,78810.78,0.0,-0.95157,4e-05,6.53592]
[1777839861830,37.47,78810.78,0.0,-0.95157,4e-05,6.53592]
[1777839867574,37.47,78814.73,0.0,-0.95142,4e-05,6.55237]
[1777839869431,37.47,78816.74,0.0,-0.95134,4e-05,6.5613]
[1777839869587,37.47,78837.02,0.0,-0.95049,4e-05,6.65373]
[1777839870595,37.47,78846.64,0.0,-0.95009,4e-05,6.69772]
[1777839871621,37.46,78858.43,0.0,-0.94962,4e-05,6.74826]
[1777839872640,37.46,78927.05,0.0,-0.94663,4e-05,7.07075]
[1777839873017,37.46,78927.05,0.0,-0.94663,4e-05,7.07075]
[1777839873252,37.46,78927.05,0.0,-0.94663,4e-05,7.07075]
[1777839873698,37.46,78927.05,0.0,-0.94663,4e-05,7.07075]
[1777839873794,37.45,78962.26,0.0,-0.94512,5e-05,7.23232]
[1777839874641,37.45,78963.37,0.0,-0.94507,5e-05,7.23717]
[1777839875648,37.45,78959.01,0.0,-0.94528,5e-05,7.21477]
[1777839877019,37.44,78961.17,0.0,-0.9452,5e-05,7.22387]
[1777839877663,37.44,78953.45,0.0,-0.94555,5e-05,7.18587]
[1777839879095,37.44,78951.85,0.0,-0.94564,5e-05,7.17686]
[1777839879677,37.44,78950.85,0.0,-0.9457,5e-05,7.1708]
[1777839882698,37.43,78946.76,0.0,-0.94591,5e-05,7.14746]
[1777839887733,37.42,78943.72,0.0,-0.94612,4e-05,7.12576]
[1777839892770,37.4,78940.06,0.0,-0.94634,4e-05,7.10244]
[1777839894794,37.4,78935.95,0.0,-0.94654,4e-05,7.08054]
[1777839895791,37.4,78929.07,0.0,-0.94686,4e-05,7.04662]
[1777839897096,37.4,78927.59,0.0,-0.94694,4e-05,7.03852]
[1777839899820,37.39,78920.25,0.0,-0.94729,4e-05,7.00056]
[1777839900774,37.39,78920.25,0.0,-0.94729,4e-05,7.00056]
[1777839900834,37.39,78932.5,0.0,-0.94675,4e-05,7.05885]
[1777839901843,37.39,78954.21,0.0,-0.94579,5e-05,7.16137]
[1777839902850,37.38,78949.04,0.0,-0.94603,5e-05,7.13582]
[1777839904675,37.38,78944.53,0.0,-0.94624,4e-05,7.11299]
[1777839904864,37.38,78943.1,0.0,-0.94632,4e-05,7.10499]
[1777839909899,37.37,78931.34,0.0,-0.9469,4e-05,7.04319]
[1777839910839,37.37,78931.34,0.0,-0.9469,4e-05,7.04319]
[1777839910906,37.37,78927.33,0.0,-0.94708,4e-05,7.02308]
[1777839915941,37.36,78937.32,0.0,-0.94669,4e-05,7.06584]
[1777839916948,37.35,78937.95,0.0,-0.94667,4e-05,7.0678]
[1777839919969,37.35,78931.42,0.0,-0.94699,4e-05,7.03352]
[1777839925010,37.34,78929.93,0.0,-0.9471,4e-05,7.0215]
[1777839930043,37.33,78930.02,0.0,-0.94714,4e-05,7.01704]
[1777839934070,37.32,78932.77,0.0,-0.94708,4e-05,7.02267]
[1777839939105,37.31,78932.69,0.0,-0.94713,4e-05,7.01739]
[1777839941848,37.31,78932.46,0.0,-0.94715,4e-05,7.01532]
[1777839941880,37.31,78932.58,0.0,-0.94717,4e-05,7.01395]
[1777839942127,37.31,78926.08,0.0,-0.94745,4e-05,6.98303]
[1777839943135,37.3,78920.82,0.0,-0.94769,4e-05,6.95716]
[1777839945151,37.3,78917.66,0.0,-0.94785,4e-05,6.94046]
[1777839950833,37.3,78916.78,0.0,-0.94791,4e-05,6.93377]
[1777839950872,37.29,78912.6,0.0,-0.94812,4e-05,6.91154]
[1777839956230,37.28,78908.48,0.0,-0.94834,4e-05,6.88814]
[1777839960834,37.28,78907.77,0.0,-0.94839,4e-05,6.88246]
[1777839961265,37.27,78895.65,0.0,-0.94893,4e-05,6.824]
[1777839962272,37.27,78891.42,0.0,-0.94912,4e-05,6.80352]
[1777839963279,37.27,78899.11,0.0,-0.94879,4e-05,6.83891]
[1777839964286,37.27,78902.23,0.0,-0.94866,4e-05,6.85286]
[1777839969321,37.26,78898.5,0.0,-0.94886,4e-05,6.83176]
[1777839972342,37.26,78894.84,0.0,-0.94904,4e-05,6.81255]
[1777839974828,37.26,78893.72,0.0,-0.94909,4e-05,6.80664]
[1777839974837,37.26,78893.72,0.0,-0.94909,4e-05,6.80664]
[1777839974885,37.26,78891.88,0.0,-0.94918,4e-05,6.79672]
[1777839975078,37.26,78891.88,0.0,-0.94918,4e-05,6.79672]
[1777839980398,37.25,78889.34,0.0,-0.94932,4e-05,6.78169]
[1777839981990,37.25,78889.34,0.0,-0.94932,4e-05,6.78169]
[1777839982032,37.25,78889.34,0.0,-0.94932,4e-05,6.78169]
[1777839982010,37.25,78889.01,0.0,-0.94935,4e-05,6.7789]
[1777839982085,37.25,78889.01,0.0,-0.94935,4e-05,6.7789]
[1777839987447,37.24,78889.04,0.0,-0.94938,4e-05,6.77592]
[1777839991279,37.24,78890.85,0.0,-0.94932,4e-05,6.78251]
[1777839991281,37.24,78890.85,0.0,-0.94932,4e-05,6.78251]
[1777839991329,37.24,78890.85,0.0,-0.94932,4e-05,6.78251]
[1777839991475,37.24,78891.27,0.0,-0.94933,4e-05,6.78029]
[1777839995503,37.23,78887.37,0.0,-0.94952,4e-05,6.75962]
[1777839997517,37.23,78891.9,0.0,-0.94933,4e-05,6.7796]
[1777839998588,37.23,78891.9,0.0,-0.94933,4e-05,6.7796]
[1777839998653,37.23,78891.9,0.0,-0.94933,4e-05,6.7796]
[1777839998826,37.23,78891.9,0.0,-0.94933,4e-05,6.7796]
[1777839998839,37.23,78893.74,0.0,-0.94926,4e-05,6.78759]
[1777840002306,37.22,78896.68,0.0,-0.94915,4e-05,6.79948]
[1777840002311,37.22,78896.68,0.0,-0.94915,4e-05,6.79948]
[1777840002329,37.22,78896.68,0.0,-0.94915,4e-05,6.79948]
[1777840002552,37.22,78901.41,0.0,-0.94895,4e-05,6.82101]
[1777840007586,37.22,78902.77,0.0,-0.94893,4e-05,6.82405]
[1777840008755,37.22,78902.77,0.0,-0.94893,4e-05,6.82405]
[1777840008834,37.22,78902.77,0.0,-0.94893,4e-05,6.82405]
[1777840009053,37.22,78902.77,0.0,-0.94893,4e-05,6.82405]
[1777840009078,37.22,78902.77,0.0,-0.94893,4e-05,6.82405]
[1777840009601,37.21,78905.04,0.0,-0.94884,4e-05,6.83335]
[1777840011615,37.21,78901.65,0.0,-0.949,4e-05,6.81607]
[1777840014898,37.21,78900.34,0.0,-0.94907,4e-05,6.80861]
[1777840015080,37.21,78900.34,0.0,-0.94907,4e-05,6.80861]
[1777840019564,37.2,78901.33,0.0,-0.94906,4e-05,6.81004]
[1777840019585,37.2,78901.33,0.0,-0.94906,4e-05,6.81004]
[1777840019671,37.2,78900.98,0.0,-0.94908,4e-05,6.80775]
[1777840021564,37.2,78900.27,0.0,-0.94911,4e-05,6.80377]
[1777840021578,37.2,78900.27,0.0,-0.94911,4e-05,6.80377]
[1777840027727,37.19,78900.24,0.0,-0.94916,4e-05,6.79912]
[1777840029860,37.19,78899.5,0.0,-0.9492,4e-05,6.79502]
[1777840030081,37.19,78899.5,0.0,-0.9492,4e-05,6.79502]
[1777840030160,37.19,78899.95,0.0,-0.94919,4e-05,6.79585]
[1777840030327,37.19,78899.95,0.0,-0.94919,4e-05,6.79585]
[1777840030748,37.19,78900.46,0.0,-0.94917,4e-05,6.79824]
[1777840035782,37.18,78899.95,0.0,-0.94922,4e-05,6.79269]
[1777840036124,37.18,78899.95,0.0,-0.94922,4e-05,6.79269]
[1777840036331,37.18,78899.95,0.0,-0.94922,4e-05,6.79269]
[1777840041622,37.17,78897.92,0.0,-0.94934,4e-05,6.78008]
[1777840041831,37.17,78897.92,0.0,-0.94934,4e-05,6.78008]
[1777840041898,37.17,78897.92,0.0,-0.94934,4e-05,6.78008]
[1777840042075,37.17,78897.92,0.0,-0.94934,4e-05,6.78008]
[1777840042044,37.17,78897.7,0.0,-0.94936,4e-05,6.77784]
[1777840042832,37.17,78897.6,0.0,-0.94936,4e-05,6.77737]
[1777840047866,37.16,78895.17,0.0,-0.94949,4e-05,6.7631]
[1777840048988,37.16,78895.17,0.0,-0.94949,4e-05,6.7631]
[1777840049081,37.16,78895.17,0.0,-0.94949,4e-05,6.7631]
[1777840052347,37.16,78892.95,0.0,-0.94963,4e-05,6.74693]
[1777840052579,37.16,78892.95,0.0,-0.94963,4e-05,6.74693]
[1777840053028,37.16,78892.95,0.0,-0.94963,4e-05,6.74693]
[1777840053075,37.16,78892.95,0.0,-0.94963,4e-05,6.74693]
[1777840053129,37.16,78891.94,0.0,-0.94969,4e-05,6.74111]
[1777840054916,37.16,78886.82,0.0,-0.94991,4e-05,6.71673]
[1777840060958,37.15,78888.12,0.0,-0.94989,4e-05,6.71938]
[1777840065993,37.15,78885.97,0.0,-0.95,4e-05,6.70706]
[1777840069884,37.14,78885.96,0.0,-0.95001,4e-05,6.70564]
[1777840070008,37.14,78885.96,0.0,-0.95001,4e-05,6.70564]
[1777840070084,37.14,78885.96,0.0,-0.95001,4e-05,6.70564]
[1777840070022,37.14,78886.72,0.0,-0.94999,4e-05,6.70873]
[1777840071028,37.14,78886.64,0.0,-0.94999,4e-05,6.7079]
[1777840075310,37.14,78886.1,0.0,-0.95003,4e-05,6.70359]
[1777840075328,37.14,78886.1,0.0,-0.95003,4e-05,6.70359]
[1777840075423,37.14,78886.1,0.0,-0.95003,4e-05,6.70359]
[1777840075575,37.14,78886.1,0.0,-0.95003,4e-05,6.70359]
[1777840076064,37.14,78885.19,0.0,-0.95008,4e-05,6.69892]
[1777840080092,37.13,78892.84,0.0,-0.94977,4e-05,6.73282]
[1777840080630,37.13,78892.84,0.0,-0.94977,4e-05,6.73282]
[1777840080834,37.13,78892.84,0.0,-0.94977,4e-05,6.73282]
[1777840081099,37.13,78898.19,0.0,-0.94954,4e-05,6.75731]
[1777840082829,37.13,78897.59,0.0,-0.94957,4e-05,6.75398]
[1777840083113,37.13,78897.66,0.0,-0.94957,4e-05,6.75378]
[1777840086853,37.13,78897.81,0.0,-0.94958,4e-05,6.75291]
[1777840087080,37.13,78897.81,0.0,-0.94958,4e-05,6.75291]
[1777840092176,37.12,78897.9,0.0,-0.94961,4e-05,6.75021]
[1777840098218,37.11,78898.37,0.0,-0.94962,4e-05,6.74925]
[1777840100015,37.11,78898.37,0.0,-0.94962,4e-05,6.74925]
[1777840100079,37.11,78898.37,0.0,-0.94962,4e-05,6.74925]
[1777840100990,37.11,78898.69,0.0,-0.94961,4e-05,6.74969]
[1777840101077,37.11,78898.69,0.0,-0.94961,4e-05,6.74969]
[1777840101084,37.11,78898.77,0.0,-0.94961,4e-05,6.74953]
[1777840106273,37.11,78898.73,0.0,-0.94964,4e-05,6.74671]
[1777840109368,37.1,78898.26,0.0,-0.94967,4e-05,6.74346]
[1777840109580,37.1,78898.26,0.0,-0.94967,4e-05,6.74346]
[1777840112316,37.1,78894.6,0.0,-0.94987,4e-05,6.72081]
[1777840117252,37.1,78894.49,0.0,-0.94988,4e-05,6.71934]
[1777840117332,37.1,78894.49,0.0,-0.94988,4e-05,6.71934]
[1777840118232,37.09,78894.49,0.0,-0.9499,4e-05,6.71795]
[1777840118323,37.09,78894.49,0.0,-0.9499,4e-05,6.71795]
[1777840118358,37.09,78893.71,0.0,-0.94993,4e-05,6.71385]
[1777840122386,37.09,78890.21,0.0,-0.9501,4e-05,6.6958]
[1777840123239,37.09,78890.21,0.0,-0.9501,4e-05,6.6958]
[1777840123328,37.09,78890.21,0.0,-0.9501,4e-05,6.6958]
[1777840123393,37.09,78886.52,0.0,-0.95026,4e-05,6.67823]
[1777840128113,37.09,78885.41,0.0,-0.95032,4e-05,6.67194]
[1777840128332,37.09,78886.0,0.0,-0.9503,4e-05,6.67432]
[1777840128421,37.09,78886.0,0.0,-0.9503,4e-05,6.67432]
[1777840128577,37.09,78886.0,0.0,-0.9503,4e-05,6.67432]
[1777840128601,37.09,78885.71,0.0,-0.95031,4e-05,6.6726]
[1777840134470,37.08,78884.82,0.0,-0.95037,4e-05,6.66629]
[1777840135713,37.08,78884.82,0.0,-0.95037,4e-05,6.66629]
[1777840135829,37.08,78884.82,0.0,-0.95037,4e-05,6.66629]
[1777840142181,37.08,78884.43,0.0,-0.9504,4e-05,6.6631]
[1777840142331,37.08,78885.01,0.0,-0.95039,4e-05,6.66478]
[1777840142664,37.08,78885.01,0.0,-0.95039,4e-05,6.66478]
[1777840142826,37.08,78885.01,0.0,-0.95039,4e-05,6.66478]
[1777840142928,37.08,78884.97,0.0,-0.95039,4e-05,6.66425]
[1777840149575,37.07,78884.77,0.0,-0.95042,4e-05,6.661]
[1777840150897,37.07,78884.77,0.0,-0.95042,4e-05,6.661]
[1777840156626,37.07,78885.32,0.0,-0.95042,4e-05,6.66126]
[1777840163674,37.06,78885.28,0.0,-0.95044,4e-05,6.65876]
[1777840165855,37.06,78885.28,0.0,-0.95044,4e-05,6.65876]
[1777840166074,37.06,78885.28,0.0,-0.95044,4e-05,6.65876]
[1777840166175,37.06,78885.28,0.0,-0.95045,4e-05,6.65776]
[1777840177774,37.05,78885.47,0.0,-0.9505,4e-05,6.65152]
[1777840183816,37.05,78898.64,0.0,-0.94996,4e-05,6.7109]
[1777840184823,37.05,78910.51,0.0,-0.94945,4e-05,6.76602]
[1777840185830,37.05,78911.84,0.0,-0.9494,4e-05,6.77177]
[1777840189336,37.04,78912.07,0.0,-0.9494,4e-05,6.77133]
[1777840189858,37.04,78912.93,0.0,-0.94937,4e-05,6.77486]
[1777840191331,37.04,78912.18,0.0,-0.94941,4e-05,6.77083]
[1777840191872,37.04,78912.72,0.0,-0.94939,4e-05,6.77286]
[1777840195335,37.04,78913.46,0.0,-0.94937,4e-05,6.77481]
[1777840200945,37.03,78915.37,0.0,-0.94932,4e-05,6.78069]
[1777840201954,37.03,78934.44,0.0,-0.94849,4e-05,6.87013]
[1777840203968,37.03,78931.44,0.0,-0.94863,4e-05,6.85473]
[1777840207077,37.02,78931.55,0.0,-0.94865,4e-05,6.85331]
[1777840207083,37.02,78931.65,0.0,-0.94864,4e-05,6.85378]
[1777840207746,37.02,78931.65,0.0,-0.94864,4e-05,6.85378]
[1777840213031,37.02,78926.13,0.0,-0.94892,4e-05,6.82388]
[1777840214038,37.02,78918.82,0.0,-0.94924,4e-05,6.78883]
[1777840215793,37.01,78918.54,0.0,-0.94926,4e-05,6.78693]
[1777840215825,37.01,78918.54,0.0,-0.94926,4e-05,6.78693]
[1777840216052,37.01,78918.95,0.0,-0.94925,4e-05,6.78833]
[1777840221087,37.01,78919.66,0.0,-0.94924,4e-05,6.78904]
[1777840223101,37.01,78916.05,0.0,-0.94941,4e-05,6.77101]
[1777840228136,37.0,78914.49,0.0,-0.9495,4e-05,6.7612]
[1777840229372,37.0,78914.08,0.0,-0.94952,4e-05,6.75878]
[1777840229575,37.0,78914.08,0.0,-0.94952,4e-05,6.75878]
[1777840230150,37.0,78914.16,0.0,-0.94952,4e-05,6.75867]
[1777840234178,36.99,78910.89,0.0,-0.94971,4e-05,6.73741]
[1777840236192,36.99,78917.49,0.0,-0.94943,4e-05,6.76745]
[1777840237199,36.99,78921.97,0.0,-0.94924,4e-05,6.78801]
[1777840243241,36.98,78922.99,0.0,-0.94923,4e-05,6.78959]
[1777840248276,36.98,78921.62,0.0,-0.94931,4e-05,6.78055]
[1777840255325,36.97,78922.96,0.0,-0.94929,4e-05,6.78336]
[1777840260359,36.97,78922.35,0.0,-0.94934,4e-05,6.77807]
[1777840265395,36.96,78922.51,0.0,-0.94935,4e-05,6.77646]
[1777840271437,36.96,78923.27,0.0,-0.94935,4e-05,6.77724]
[1777840272444,36.96,78931.22,0.0,-0.94901,4e-05,6.81426]
[1777840273451,36.96,78936.07,0.0,-0.9488,4e-05,6.83667]
[1777840278485,36.95,78937.27,0.0,-0.94877,4e-05,6.83958]
[1777840279493,36.95,78940.48,0.0,-0.94864,4e-05,6.85424]
[1777840284528,36.94,78951.81,0.0,-0.94817,4e-05,6.90519]
[1777840285535,36.94,78954.2,0.0,-0.94807,4e-05,6.91593]
[1777840289563,36.94,78951.31,0.0,-0.94822,4e-05,6.8995]
[1777840294598,36.93,78952.28,0.0,-0.94823,4e-05,6.89737]
[1777840295605,36.93,78965.5,0.0,-0.94765,4e-05,6.95985]
[1777840296612,36.93,78968.8,0.0,-0.94751,4e-05,6.97491]
[1777840297619,36.93,78962.56,0.0,-0.9478,4e-05,6.94427]
[1777840299302,36.93,78962.56,0.0,-0.9478,4e-05,6.94427]
[1777840298732,36.92,78958.79,0.0,-0.94797,4e-05,6.92554]
[1777840299633,36.92,78957.62,0.0,-0.94803,4e-05,6.91927]
[1777840302837,36.92,78957.1,0.0,-0.94806,4e-05,6.91546]
[1777840302913,36.92,78956.89,0.0,-0.94808,4e-05,6.91379]
[1777840310710,36.91,78951.79,0.0,-0.94835,4e-05,6.88432]
[1777840311717,36.91,78945.98,0.0,-0.94861,4e-05,6.85663]
[1777840312724,36.91,78942.84,0.0,-0.94875,4e-05,6.84171]
[1777840317759,36.91,78941.5,0.0,-0.94881,4e-05,6.83533]
[1777840322794,36.91,78940.95,0.0,-0.94883,4e-05,6.83267]
[1777840328781,36.91,78940.66,0.0,-0.94884,4e-05,6.83123]
[1777840328826,36.91,78940.66,0.0,-0.94884,4e-05,6.83123]
[1777840328840,36.91,78940.36,0.0,-0.94886,4e-05,6.82978]
[1777840333872,36.91,78939.93,0.0,-0.94888,4e-05,6.82768]
[1777840335059,36.91,78939.93,0.0,-0.94888,4e-05,6.82768]
[1777840335074,36.91,78939.93,0.0,-0.94888,4e-05,6.82768]
[1777840335160,36.91,78938.9,0.0,-0.94892,4e-05,6.82279]
[1777840335886,36.91,78933.97,0.0,-0.94914,4e-05,6.79948]
[1777840336893,36.91,78927.79,0.0,-0.94941,4e-05,6.77037]
[1777840337900,36.91,78923.53,0.0,-0.94959,4e-05,6.7504]
[1777840339915,36.91,78920.71,0.0,-0.94971,4e-05,6.73738]
[1777840345957,36.91,78920.61,0.0,-0.94971,4e-05,6.73758]
[1777840350992,36.91,78919.22,0.0,-0.94976,4e-05,6.73153]
[1777840353006,36.91,78915.03,0.0,-0.94997,4e-05,6.70855]
[1777840357034,36.91,78911.69,0.0,-0.95012,4e-05,6.6913]
[1777840362069,36.9,78910.59,0.0,-0.95019,4e-05,6.68424]
[1777840363076,36.9,78913.44,0.0,-0.95007,4e-05,6.69717]
[1777840370127,36.9,78913.14,0.0,-0.95011,4e-05,6.69287]
[1777840371445,36.9,78913.14,0.0,-0.95011,4e-05,6.69287]
[1777840371574,36.9,78912.82,0.0,-0.95013,4e-05,6.69096]
[1777840372141,36.9,78911.69,0.0,-0.95018,4e-05,6.68527]
[1777840373148,36.9,78906.92,0.0,-0.95039,4e-05,6.6626]
[1777840375162,36.89,78904.39,0.0,-0.9505,4e-05,6.65006]
[1777840380197,36.89,78903.88,0.0,-0.95054,4e-05,6.64604]
[1777840385233,36.89,78904.24,0.0,-0.95054,4e-05,6.64615]
[1777840387246,36.89,78907.05,0.0,-0.95043,4e-05,6.65862]
[1777840392281,36.88,78907.46,0.0,-0.95042,4e-05,6.65887]
[1777840397316,36.88,78907.14,0.0,-0.95046,4e-05,6.65528]
[1777840402350,36.88,78907.41,0.0,-0.95046,4e-05,6.65474]
[1777840407385,36.87,78907.18,0.0,-0.95049,4e-05,6.65185]
[1777840412421,36.87,78908.93,0.0,-0.95046,4e-05,6.65465]
[1777840417456,36.86,78910.5,0.0,-0.95041,4e-05,6.66006]
[1777840422491,36.86,78917.29,0.0,-0.95013,4e-05,6.68989]
[1777840423500,36.86,78920.26,0.0,-0.95001,4e-05,6.70338]
[1777840428533,36.86,78920.01,0.0,-0.95004,4e-05,6.70003]
[1777840436589,36.85,78920.09,0.0,-0.95007,4e-05,6.69706]
[1777840443638,36.84,78920.34,0.0,-0.95008,4e-05,6.69545]
[1777840448673,36.84,78921.73,0.0,-0.95004,4e-05,6.70004]
[1777840453707,36.84,78921.72,0.0,-0.95006,4e-05,6.69808]
[1777840458743,36.83,78921.71,0.0,-0.95008,4e-05,6.69611]
[1777840465792,36.83,78921.64,0.0,-0.95011,4e-05,6.69309]
[1777840470827,36.82,78921.78,0.0,-0.95012,4e-05,6.69186]
[1777840476869,36.82,78921.73,0.0,-0.95017,4e-05,6.68587]
[1777840486095,36.82,78921.69,0.0,-0.95018,4e-05,6.68457]
[1777840486324,36.82,78921.69,0.0,-0.95018,4e-05,6.68457]
[1777840486356,36.81,78921.69,0.0,-0.9502,4e-05,6.68238]
[1777840492981,36.81,78929.19,0.0,-0.9499,4e-05,6.71504]
[1777840493889,36.81,78929.19,0.0,-0.9499,4e-05,6.71504]
[1777840493988,36.81,78929.1,0.0,-0.94991,4e-05,6.71421]
[1777840494995,36.8,78926.65,0.0,-0.95002,4e-05,6.7023]
[1777840495611,36.8,78926.65,0.0,-0.95002,4e-05,6.7023]
[1777840497496,36.8,78928.29,0.0,-0.94995,4e-05,6.70961]
[1777840497584,36.8,78928.15,0.0,-0.94996,4e-05,6.70815]
[1777840499023,36.8,78930.9,0.0,-0.94985,4e-05,6.72068]
[1777840500031,36.8,78933.62,0.0,-0.94973,4e-05,6.73306]
[1777840501038,36.8,78935.9,0.0,-0.94964,4e-05,6.74336]
[1777840503041,36.8,78937.37,0.0,-0.94958,4e-05,6.74984]
[1777840503331,36.8,78997.13,0.0,-0.94693,5e-05,7.03526]
[1777840504062,36.8,79035.71,0.0,-0.94517,5e-05,7.22293]
[1777840505074,36.8,79031.31,0.0,-0.94537,5e-05,7.20166]
[1777840506096,36.8,79031.31,0.0,-0.94537,5e-05,7.20166]
[1777840506116,36.8,79030.81,0.0,-0.9454,5e-05,7.19922]
[1777840507084,36.8,79028.32,0.0,-0.94551,5e-05,7.18703]
[1777840512119,36.8,79028.13,0.0,-0.94552,5e-05,7.18628]
[1777840513126,36.8,79020.86,0.0,-0.94585,5e-05,7.15074]
[1777840514133,36.8,79017.76,0.0,-0.94599,5e-05,7.1357]
[1777840516147,36.8,79010.77,0.0,-0.94631,5e-05,7.10189]
[1777840519559,36.8,79019.46,0.0,-0.94591,5e-05,7.14474]
[1777840520175,36.8,79025.02,0.0,-0.94565,5e-05,7.17201]
[1777840522189,36.8,79028.78,0.0,-0.94548,5e-05,7.19052]
[1777840526652,36.8,79029.64,0.0,-0.94544,5e-05,7.19483]
[1777840526828,36.8,79029.64,0.0,-0.94544,5e-05,7.19483]
[1777840527224,36.8,79029.62,0.0,-0.94544,5e-05,7.19475]
[1777840530245,36.8,79026.88,0.0,-0.94556,5e-05,7.18141]
[1777840533266,36.8,79031.65,0.0,-0.94537,5e-05,7.2013]
[1777840534273,36.8,79034.38,0.0,-0.94524,5e-05,7.21472]
[1777840538827,36.8,79035.12,0.0,-0.94521,5e-05,7.21832]
[1777840539355,36.8,79035.12,0.0,-0.94521,5e-05,7.21832]
[1777840539376,36.8,79034.68,0.0,-0.94523,5e-05,7.21615]
[1777840540315,36.8,79031.11,0.0,-0.94539,5e-05,7.19863]
[1777840543024,36.8,79031.24,0.0,-0.94538,5e-05,7.20031]
[1777840543336,36.8,79031.31,0.0,-0.94537,5e-05,7.20117]
[1777840545350,36.81,79036.77,0.0,-0.94511,5e-05,7.229]
[1777840550387,36.81,79044.97,0.0,-0.9447,5e-05,7.27168]
[1777840552401,36.81,79050.89,0.0,-0.94442,5e-05,7.3017]
[1777840553512,36.81,79050.89,0.0,-0.94442,5e-05,7.3017]
[1777840553581,36.81,79050.89,0.0,-0.94442,5e-05,7.3017]
[1777840553613,36.81,79052.42,0.0,-0.94434,5e-05,7.30961]
[1777840554424,36.81,79042.37,0.0,-0.94481,5e-05,7.26031]
[1777840555431,36.81,79043.77,0.0,-0.94474,5e-05,7.26762]
[1777840556438,36.82,79048.5,0.0,-0.94452,5e-05,7.29137]
[1777840557445,36.82,79051.66,0.0,-0.94436,5e-05,7.30736]
[1777840558452,36.82,79056.01,0.0,-0.94416,5e-05,7.32925]
[1777840559459,36.82,79068.31,0.0,-0.94357,5e-05,7.39068]
[1777840560466,36.82,79075.78,0.0,-0.94322,5e-05,7.42816]
[1777840561079,36.82,79075.78,0.0,-0.94322,5e-05,7.42816]
[1777840561473,36.82,79073.58,0.0,-0.94332,5e-05,7.41733]
[1777840562480,36.82,79077.39,0.0,-0.94314,5e-05,7.43654]
[1777840563080,36.82,79077.39,0.0,-0.94314,5e-05,7.43654]
[1777840563487,36.82,79079.55,0.0,-0.94303,5e-05,7.44748]
[1777840564494,36.82,79082.81,0.0,-0.94288,5e-05,7.46394]
[1777840565506,36.82,79095.12,0.0,-0.94228,5e-05,7.52587]
[1777840566163,36.82,79095.12,0.0,-0.94228,5e-05,7.52587]
[1777840566512,36.82,79112.62,0.0,-0.94144,5e-05,7.6143]
[1777840567521,36.82,79110.63,0.0,-0.94153,5e-05,7.60408]
[1777840569497,36.82,79109.43,0.0,-0.94159,5e-05,7.59789]
[1777840569534,36.82,79109.26,0.0,-0.9416,5e-05,7.59693]
[1777840570542,36.82,79112.69,0.0,-0.94144,5e-05,7.61421]
[1777840571549,36.82,79110.3,0.0,-0.94156,5e-05,7.60196]
[1777840572556,36.82,79104.6,0.0,-0.94183,5e-05,7.57301]
[1777840577591,36.82,79107.23,0.0,-0.94171,5e-05,7.58592]
[1777840578598,36.82,79113.31,0.0,-0.94141,5e-05,7.61661]
[1777840579604,36.82,79118.65,0.0,-0.94116,5e-05,7.64357]
[1777840580652,36.82,79118.65,0.0,-0.94116,5e-05,7.64357]
[1777840580679,36.82,79122.07,0.0,-0.94099,5e-05,7.66076]
[1777840580825,36.82,79122.07,0.0,-0.94099,5e-05,7.66076]
[1777840581619,36.82,79121.69,0.0,-0.94101,5e-05,7.65861]
[1777840583778,36.82,79122.77,0.0,-0.94096,5e-05,7.66388]
[1777840584640,36.81,79118.46,0.0,-0.94118,5e-05,7.6415]
[1777840586654,36.81,79124.09,0.0,-0.9409,5e-05,7.66976]
[1777840587703,36.81,79124.09,0.0,-0.9409,5e-05,7.66976]
[1777840588668,36.81,79125.09,0.0,-0.94086,5e-05,7.67436]
[1777840590682,36.81,79130.54,0.0,-0.9406,5e-05,7.70165]
[1777840591689,36.81,79135.56,0.0,-0.94038,5e-05,7.72324]
[1777840592077,36.81,79135.56,0.0,-0.94038,5e-05,7.72324]
[1777840592696,36.81,79189.7,0.0,-0.93766,5e-05,8.00268]
[1777840593486,36.81,79189.7,0.0,-0.93766,5e-05,8.00268]
[1777840593709,36.81,79237.63,0.0,-0.93517,5e-05,8.25484]
[1777840594711,36.81,79227.48,0.0,-0.93571,5e-05,8.2009]
[1777840595718,36.81,79222.43,0.0,-0.93597,5e-05,8.17417]
[1777840595859,36.81,79222.43,0.0,-0.93597,5e-05,8.17417]
[1777840596725,36.81,79214.24,0.0,-0.9364,5e-05,8.13096]
[1777840597097,36.81,79214.24,0.0,-0.9364,5e-05,8.13096]
[1777840597732,36.81,79203.7,0.0,-0.93695,5e-05,8.07503]
[1777840598739,36.81,79200.59,0.0,-0.93711,5e-05,8.05832]
[1777840603776,36.8,79210.46,0.0,-0.93662,5e-05,8.10828]
[1777840606452,36.8,79209.22,0.0,-0.93669,5e-05,8.10132]
[1777840606464,36.8,79212.74,0.0,-0.93651,5e-05,8.11955]
[1777840606799,36.8,79221.17,0.0,-0.93607,5e-05,8.164]
[1777840607807,36.8,79224.84,0.0,-0.93588,5e-05,8.18346]
[1777840609294,36.8,79224.84,0.0,-0.93588,5e-05,8.18346]
[1777840609314,36.8,79226.54,0.0,-0.93579,5e-05,8.1925]
[1777840609822,36.8,79218.45,0.0,-0.93621,5e-05,8.14976]
[1777840610830,36.8,79210.84,0.0,-0.93661,5e-05,8.10916]
[1777840613254,36.8,79206.64,0.0,-0.93684,5e-05,8.08659]
[1777840613289,36.8,79200.28,0.0,-0.93718,5e-05,8.05193]
[1777840614063,36.8,79172.66,0.0,-0.93859,5e-05,7.90793]
[1777840614887,36.8,79151.75,0.0,-0.93965,5e-05,7.79881]
[1777840615894,36.8,79144.68,0.0,-0.94001,5e-05,7.7619]
[1777840616901,36.8,79145.17,0.0,-0.93998,5e-05,7.764]
[1777840617780,36.8,79145.17,0.0,-0.93998,5e-05,7.764]
[1777840617907,36.79,79144.51,0.0,-0.94002,5e-05,7.76026]
[1777840620943,36.79,79136.55,0.0,-0.94043,5e-05,7.71842]
[1777840621937,36.79,79126.1,0.0,-0.94094,5e-05,7.66473]
[1777840622944,36.79,79122.49,0.0,-0.94112,5e-05,7.64607]
[1777840623975,36.79,79122.27,0.0,-0.94114,5e-05,7.64474]
[1777840624810,36.79,79122.27,0.0,-0.94114,5e-05,7.64474]
[1777840624967,36.79,79133.19,0.0,-0.9406,5e-05,7.70023]
[1777840626981,36.79,79137.26,0.0,-0.94041,5e-05,7.72058]
[1777840632020,36.79,79135.87,0.0,-0.94049,5e-05,7.71198]
[1777840633026,36.79,79128.68,0.0,-0.94085,5e-05,7.67497]
[1777840634034,36.79,79131.78,0.0,-0.9407,5e-05,7.6905]
[1777840638596,36.78,79131.68,0.0,-0.94071,5e-05,7.68897]
[1777840640466,36.78,79130.61,0.0,-0.94077,5e-05,7.68325]
[1777840641084,36.78,79120.69,0.0,-0.94126,5e-05,7.632]
[1777840642092,36.78,79116.09,0.0,-0.94149,5e-05,7.60846]
[1777840643100,36.78,79118.93,0.0,-0.94135,5e-05,7.62274]
[1777840644107,36.78,79122.37,0.0,-0.94118,5e-05,7.64006]
[1777840649142,36.78,79121.62,0.0,-0.94123,5e-05,7.63528]
[1777840653170,36.78,79114.58,0.0,-0.94161,5e-05,7.59511]
[1777840654421,36.78,79114.58,0.0,-0.94161,5e-05,7.59511]
[1777840654574,36.78,79114.58,0.0,-0.94161,5e-05,7.59511]
[1777840659409,36.78,79112.27,0.0,-0.94172,5e-05,7.58286]
[1777840659575,36.78,79112.27,0.0,-0.94172,5e-05,7.58286]
[1777840660401,36.78,79111.94,0.0,-0.94174,5e-05,7.58109]
[1777840660463,36.78,79109.2,0.0,-0.94187,5e-05,7.56713]
[1777840661226,36.78,79106.36,0.0,-0.94201,5e-05,7.5527]
[1777840662312,36.78,79106.36,0.0,-0.94201,5e-05,7.5527]
[1777840662330,36.78,79106.36,0.0,-0.94201,5e-05,7.5527]
[1777840665303,36.78,79105.76,0.0,-0.94204,5e-05,7.54953]
[1777840665539,36.78,79105.76,0.0,-0.94204,5e-05,7.54953]
[1777840665579,36.78,79105.76,0.0,-0.94204,5e-05,7.54953]
[1777840665766,36.78,79106.41,0.0,-0.94201,5e-05,7.55276]
[1777840667267,36.78,79098.1,0.0,-0.94241,5e-05,7.51074]
[1777840669282,36.78,79096.86,0.0,-0.94247,5e-05,7.50454]
[1777840672302,36.78,79093.55,0.0,-0.94263,5e-05,7.48799]
[1777840675324,36.78,79083.75,0.0,-0.9431,5e-05,7.43897]
[1777840676330,36.78,79079.43,0.0,-0.9433,5e-05,7.41749]
[1777840677267,36.78,79079.43,0.0,-0.9433,5e-05,7.41749]
[1777840677324,36.78,79079.43,0.0,-0.9433,5e-05,7.41749]
[1777840677338,36.78,79072.1,0.0,-0.94365,5e-05,7.38106]
[1777840679352,36.78,79073.11,0.0,-0.94361,5e-05,7.38554]
[1777840682238,36.77,79072.79,0.0,-0.94363,5e-05,7.38336]
[1777840682324,36.77,79072.79,0.0,-0.94363,5e-05,7.38336]
[1777840682502,36.77,79074.3,0.0,-0.94356,5e-05,7.3906]
[1777840683380,36.77,79076.87,0.0,-0.94344,5e-05,7.40312]
[1777840685394,36.77,79081.66,0.0,-0.94321,5e-05,7.42741]
[1777840686051,36.77,79081.66,0.0,-0.94321,5e-05,7.42741]
[1777840686833,36.77,79084.55,0.0,-0.94307,5e-05,7.44202]
[1777840690429,36.78,79087.37,0.0,-0.94293,5e-05,7.4566]
[1777840695464,36.78,79085.7,0.0,-0.94301,5e-05,7.44876]
[1777840700499,36.78,79085.71,0.0,-0.943,5e-05,7.44936]
[1777840705536,36.78,79082.59,0.0,-0.94314,5e-05,7.43429]
[1777840710571,36.78,79076.59,0.0,-0.94342,5e-05,7.40496]
[1777840711578,36.78,79071.55,0.0,-0.94369,5e-05,7.37581]
[1777840712585,36.78,79068.94,0.0,-0.94382,5e-05,7.36254]
[1777840716613,36.78,79072.14,0.0,-0.94368,5e-05,7.37748]
[1777840717620,36.78,79074.93,0.0,-0.94355,5e-05,7.39111]
[1777840720260,36.77,79074.31,0.0,-0.94358,5e-05,7.3874]
[1777840720331,36.77,79074.31,0.0,-0.94358,5e-05,7.3874]
[1777840720386,36.77,79074.31,0.0,-0.94358,5e-05,7.3874]
[1777840720575,36.77,79074.31,0.0,-0.94358,5e-05,7.3874]
[1777840720641,36.77,79073.86,0.0,-0.94361,5e-05,7.38486]
[1777840724669,36.77,79069.79,0.0,-0.94381,5e-05,7.36343]
[1777840726683,36.77,79066.05,0.0,-0.94399,5e-05,7.34434]
[1777840727038,36.77,79066.05,0.0,-0.94399,5e-05,7.34434]
[1777840727084,36.77,79066.05,0.0,-0.94399,5e-05,7.34434]
[1777840731157,36.77,79067.94,0.0,-0.94391,5e-05,7.35278]
[1777840731331,36.77,79067.94,0.0,-0.94391,5e-05,7.35278]
[1777840732725,36.77,79073.4,0.0,-0.94366,5e-05,7.37947]
[1777840734129,36.77,79074.37,0.0,-0.94361,5e-05,7.38402]
[1777840734333,36.77,79074.37,0.0,-0.94361,5e-05,7.38402]
[1777840735553,36.77,79074.55,0.0,-0.94361,5e-05,7.38462]
[1777840735577,36.77,79074.55,0.0,-0.94361,5e-05,7.38462]
[1777840735746,36.77,79074.53,0.0,-0.94361,5e-05,7.38422]
[1777840739173,36.76,79074.4,0.0,-0.94363,5e-05,7.3827]
[1777840739325,36.76,79074.4,0.0,-0.94363,5e-05,7.3827]
[1777840744809,36.76,79074.09,0.0,-0.94366,5e-05,7.37944]
[1777840749843,36.76,79073.36,0.0,-0.94371,5e-05,7.3744]
[1777840750425,36.76,79073.36,0.0,-0.94371,5e-05,7.3744]
[1777840750577,36.76,79073.36,0.0,-0.94371,5e-05,7.3744]
[1777840753312,36.76,79077.81,0.0,-0.9435,5e-05,7.39574]
[1777840753324,36.76,79077.81,0.0,-0.9435,5e-05,7.39574]
[1777840753877,36.76,79078.44,0.0,-0.94348,5e-05,7.39857]
[1777840758268,36.75,79081.27,0.0,-0.94335,5e-05,7.41177]
[1777840758327,36.75,79081.27,0.0,-0.94335,5e-05,7.41177]
[1777840763297,36.75,79079.47,0.0,-0.94345,5e-05,7.40113]
[1777840763329,36.75,79079.47,0.0,-0.94345,5e-05,7.40113]
[1777840766389,36.75,79078.33,0.0,-0.94352,5e-05,7.39453]
[1777840766574,36.75,79078.33,0.0,-0.94352,5e-05,7.39453]
[1777840766675,36.75,79078.26,0.0,-0.94352,5e-05,7.3936]
[1777840768605,36.75,79078.19,0.0,-0.94353,5e-05,7.39325]
[1777840768835,36.75,79078.19,0.0,-0.94353,5e-05,7.39325]
[1777840773123,36.75,79078.43,0.0,-0.94356,5e-05,7.38941]
[1777840773334,36.75,79078.43,0.0,-0.94356,5e-05,7.38941]
[1777840775251,36.74,79078.8,0.0,-0.94357,5e-05,7.38831]
[1777840775325,36.74,79078.8,0.0,-0.94357,5e-05,7.38831]
[1777840775353,36.74,79079.03,0.0,-0.94356,5e-05,7.38893]
[1777840779491,36.74,79079.84,0.0,-0.94353,5e-05,7.39244]
[1777840779583,36.74,79079.84,0.0,-0.94353,5e-05,7.39244]
[1777840783788,36.74,79077.62,0.0,-0.94364,5e-05,7.38027]
[1777840783826,36.74,79077.62,0.0,-0.94364,5e-05,7.38027]
[1777840783890,36.73,79077.79,0.0,-0.94364,5e-05,7.38063]
[1777840788116,36.73,79068.5,0.0,-0.94409,5e-05,7.33344]
[1777840789123,36.73,79058.59,0.0,-0.94456,5e-05,7.28407]
[1777840790130,36.73,79053.16,0.0,-0.94481,5e-05,7.25706]
[1777840791137,36.73,79047.83,0.0,-0.94507,5e-05,7.23004]
[1777840793151,36.73,79038.89,0.0,-0.94549,5e-05,7.18474]
[1777840794158,36.73,79033.27,0.0,-0.94576,5e-05,7.15655]
[1777840795164,36.73,79033.32,0.0,-0.94576,5e-05,7.15623]
[1777840798075,36.73,79033.05,0.0,-0.94578,5e-05,7.1544]
[1777840798329,36.73,79033.05,0.0,-0.94578,5e-05,7.1544]
[1777840804232,36.72,79044.37,0.0,-0.9453,5e-05,7.20593]
[1777840806246,36.72,79046.01,0.0,-0.94523,5e-05,7.21288]
[1777840808260,36.71,79039.85,0.0,-0.94553,5e-05,7.18134]
[1777840809267,36.71,79031.57,0.0,-0.94592,5e-05,7.13958]
[1777840810153,36.71,79031.57,0.0,-0.94592,5e-05,7.13958]
[1777840810336,36.71,79031.57,0.0,-0.94592,5e-05,7.13958]
[1777840810377,36.71,79030.44,0.0,-0.94598,5e-05,7.13355]
[1777840812384,36.71,79029.51,0.0,-0.94602,5e-05,7.1285]
[1777840812575,36.71,79029.51,0.0,-0.94602,5e-05,7.1285]
[1777840812640,36.71,79029.91,0.0,-0.94601,5e-05,7.12998]
[1777840814305,36.71,79024.2,0.0,-0.94628,5e-05,7.10111]
[1777840815312,36.7,79018.9,0.0,-0.94653,5e-05,7.07484]
[1777840818334,36.7,79010.16,0.0,-0.94694,5e-05,7.03119]
[1777840820348,36.7,79008.61,0.0,-0.94701,5e-05,7.02304]
[1777840822362,36.7,79004.86,0.0,-0.94719,5e-05,7.00429]
[1777840823688,36.7,79004.86,0.0,-0.94719,5e-05,7.00429]
[1777840823841,36.7,79004.86,0.0,-0.94719,5e-05,7.00429]
[1777840828788,36.7,79002.62,0.0,-0.9473,5e-05,6.99212]
[1777840828828,36.7,79002.62,0.0,-0.9473,5e-05,6.99212]
[1777840830746,36.7,79003.15,0.0,-0.94728,5e-05,6.99418]
[1777840830825,36.7,79003.15,0.0,-0.94728,5e-05,6.99418]
[1777840830847,36.7,79003.15,0.0,-0.94728,5e-05,6.99393]
[1777840836462,36.69,78997.12,0.0,-0.94759,4e-05,6.95984]
[1777840836984,36.69,78997.12,0.0,-0.94759,4e-05,6.95984]
[1777840837076,36.69,78997.12,0.0,-0.94759,4e-05,6.95984]
[1777840842504,36.69,78987.23,0.0,-0.94805,4e-05,6.91129]
[1777840844518,36.69,78984.08,0.0,-0.94819,4e-05,6.89598]
[1777840846532,36.69,78974.29,0.0,-0.94862,4e-05,6.84899]
[1777840849553,36.69,78978.59,0.0,-0.94844,4e-05,6.86894]
[1777840852337,36.69,78977.94,0.0,-0.94847,4e-05,6.86569]
[1777840852581,36.69,78977.94,0.0,-0.94847,4e-05,6.86569]
[1777840854056,36.69,78978.86,0.0,-0.94843,4e-05,6.86994]
[1777840854076,36.69,78978.86,0.0,-0.94843,4e-05,6.86994]
[1777840854588,36.69,78980.16,0.0,-0.94837,4e-05,6.87608]
[1777840857022,36.69,78982.91,0.0,-0.94825,4e-05,6.88904]
[1777840857076,36.69,78982.91,0.0,-0.94825,4e-05,6.88904]
[1777840859623,36.69,78988.09,0.0,-0.94803,4e-05,6.91351]
[1777840862655,36.69,78989.03,0.0,-0.94799,4e-05,6.91767]
[1777840862838,36.69,78989.03,0.0,-0.94799,4e-05,6.91767]
[1777840865786,36.69,78991.73,0.0,-0.94787,4e-05,6.93014]
[1777840865828,36.69,78991.73,0.0,-0.94787,4e-05,6.93014]
[1777840867679,36.68,78998.29,0.0,-0.94758,4e-05,6.9611]
[1777840868039,36.68,78998.29,0.0,-0.94758,4e-05,6.9611]
[1777840868074,36.68,78998.29,0.0,-0.94758,4e-05,6.9611]
[1777840868687,36.68,78998.18,0.0,-0.94759,4e-05,6.96033]
[1777840873544,36.68,79001.39,0.0,-0.94745,4e-05,6.97484]
[1777840873575,36.68,79001.39,0.0,-0.94745,4e-05,6.97484]
[1777840874973,36.68,79009.66,0.0,-0.94709,5e-05,7.01434]
[1777840876743,36.68,79015.54,0.0,-0.94683,5e-05,7.04224]
[1777840877455,36.68,79015.54,0.0,-0.94683,5e-05,7.04224]
[1777840877582,36.68,79015.54,0.0,-0.94683,5e-05,7.04224]
[1777840883600,36.68,79010.78,0.0,-0.94706,5e-05,7.01715]
[1777840883826,36.68,79010.78,0.0,-0.94706,5e-05,7.01715]
[1777840883898,36.68,79011.56,0.0,-0.94703,5e-05,7.02064]
[1777840885807,36.67,79018.35,0.0,-0.94673,5e-05,7.05299]
[1777840886398,36.67,79018.35,0.0,-0.94673,5e-05,7.05299]
[1777840886575,36.67,79018.35,0.0,-0.94673,5e-05,7.05299]
[1777840891984,36.67,79015.93,0.0,-0.94685,5e-05,7.03954]
[1777840892077,36.67,79014.49,0.0,-0.94695,5e-05,7.02861]
[1777840894532,36.67,79010.71,0.0,-0.94712,5e-05,7.00972]
[1777840894577,36.67,79010.71,0.0,-0.94712,5e-05,7.00972]
[1777840894870,36.67,79007.3,0.0,-0.94728,5e-05,6.99294]
[1777840895947,36.67,79007.3,0.0,-0.94728,5e-05,6.99294]
[1777840896076,36.67,79006.76,0.0,-0.94731,5e-05,6.99009]
[1777840901919,36.67,79005.53,0.0,-0.94737,5e-05,6.98283]
[1777840904308,36.66,79005.32,0.0,-0.94739,5e-05,6.98139]
[1777840904326,36.66,79005.32,0.0,-0.94739,5e-05,6.98139]
[1777840904541,36.66,79005.32,0.0,-0.94739,5e-05,6.98139]
[1777840904574,36.66,79005.32,0.0,-0.94739,5e-05,6.98139]
[1777840904939,36.66,79004.54,0.0,-0.94742,5e-05,6.97742]
[1777840905947,36.66,78997.92,0.0,-0.94772,4e-05,6.94528]
[1777840906954,36.66,78993.62,0.0,-0.94792,4e-05,6.92444]
[1777840908282,36.66,78993.12,0.0,-0.94794,4e-05,6.92192]
[1777840908326,36.66,78993.12,0.0,-0.94794,4e-05,6.92192]
[1777840911519,36.66,78991.63,0.0,-0.94801,4e-05,6.91443]
[1777840911575,36.66,78991.63,0.0,-0.94801,4e-05,6.91443]
[1777840911989,36.66,78990.51,0.0,-0.94806,4e-05,6.90895]
[1777840917024,36.66,78990.98,0.0,-0.94804,4e-05,6.91075]
[1777840920561,36.66,78989.32,0.0,-0.94812,4e-05,6.90249]
[1777840920576,36.66,78989.32,0.0,-0.94812,4e-05,6.90249]
[1777840926100,36.66,78988.31,0.0,-0.94817,4e-05,6.89709]
[1777840927231,36.66,78988.31,0.0,-0.94817,4e-05,6.89709]
[1777840927325,36.66,78988.31,0.0,-0.94817,4e-05,6.89709]
[1777840928630,36.66,78989.05,0.0,-0.94814,4e-05,6.90043]
[1777840928758,36.66,78989.05,0.0,-0.94814,4e-05,6.90043]
[1777840928864,36.66,78989.64,0.0,-0.94812,4e-05,6.90315]
[1777840929111,36.66,78993.93,0.0,-0.94792,4e-05,6.92377]
[1777840932721,36.66,78994.73,0.0,-0.94789,4e-05,6.92732]
[1777840937174,36.66,79000.56,0.0,-0.94764,4e-05,6.95446]
[1777840939188,36.66,79005.77,0.0,-0.94741,5e-05,6.97921]
[1777840940461,36.66,79005.77,0.0,-0.94741,5e-05,6.97921]
[1777840940579,36.66,79005.77,0.0,-0.94741,5e-05,6.97921]
[1777840942911,36.66,79004.0,0.0,-0.94749,5e-05,6.97021]
[1777840943074,36.66,79004.0,0.0,-0.94749,5e-05,6.97021]
[1777840942919,36.65,79004.49,0.0,-0.94747,5e-05,6.97214]
[1777840948358,36.65,79004.35,0.0,-0.94749,5e-05,6.97061]
[1777840948575,36.65,79004.35,0.0,-0.94749,5e-05,6.97061]
[1777840954293,36.65,79004.21,0.0,-0.94753,4e-05,6.96493]
[1777840956805,36.65,79004.76,0.0,-0.94751,5e-05,6.96739]
[1777840956828,36.65,79004.76,0.0,-0.94751,5e-05,6.96739]
[1777840956947,36.65,79016.48,0.0,-0.94698,5e-05,7.02376]
[1777840958321,36.65,79019.7,0.0,-0.94684,5e-05,7.03913]
[1777840959376,36.65,79019.7,0.0,-0.94684,5e-05,7.03913]
[1777840959578,36.65,79019.7,0.0,-0.94684,5e-05,7.03913]
[1777840959679,36.65,79019.92,0.0,-0.94684,5e-05,7.0396]
[1777840965902,36.64,79021.0,0.0,-0.9468,5e-05,7.04367]
[1777840966082,36.64,79021.0,0.0,-0.9468,5e-05,7.04367]
[1777840973013,36.64,79024.63,0.0,-0.94665,5e-05,7.05919]
[1777840973076,36.64,79024.63,0.0,-0.94665,5e-05,7.05919]
[1777840973126,36.64,79024.69,0.0,-0.94666,5e-05,7.05884]
[1777840973324,36.64,79024.69,0.0,-0.94666,5e-05,7.05884]
[1777840973426,36.64,79025.8,0.0,-0.94661,5e-05,7.06392]
[1777840976920,36.64,79024.93,0.0,-0.94666,5e-05,7.05902]
[1777840977077,36.64,79024.93,0.0,-0.94666,5e-05,7.05902]
[1777840979468,36.64,79021.16,0.0,-0.94684,5e-05,7.03942]
[1777840982254,36.63,79021.11,0.0,-0.94685,5e-05,7.0386]
[1777840982326,36.63,79021.11,0.0,-0.94685,5e-05,7.0386]
[1777840982489,36.63,79020.66,0.0,-0.94687,5e-05,7.03612]
[1777840985669,36.63,79020.73,0.0,-0.94687,5e-05,7.03617]
[1777840985824,36.63,79020.73,0.0,-0.94687,5e-05,7.03617]
[1777840989997,36.63,79015.89,0.0,-0.9471,5e-05,7.01132]
[1777840990075,36.63,79015.89,0.0,-0.9471,5e-05,7.01132]
[1777840990556,36.63,79015.04,0.0,-0.94714,5e-05,7.00695]
[1777840990575,36.63,79015.04,0.0,-0.94714,5e-05,7.00695]
[1777840990657,36.63,79011.22,0.0,-0.94732,5e-05,6.98819]
[1777840998600,36.63,79009.92,0.0,-0.94739,5e-05,6.9802]
[1777841000224,36.63,79010.24,0.0,-0.94738,5e-05,6.98153]
[1777841000325,36.63,79010.24,0.0,-0.94738,5e-05,6.98153]
[1777841001920,36.62,79010.3,0.0,-0.94738,5e-05,6.9816]
[1777841002077,36.62,79010.3,0.0,-0.94738,5e-05,6.9816]
[1777841002089,36.62,79019.24,0.0,-0.94698,5e-05,7.02473]
[1777841002641,36.62,79019.96,0.0,-0.94695,5e-05,7.02794]
[1777841003471,36.62,79019.96,0.0,-0.94695,5e-05,7.02794]
[1777841003578,36.62,79019.96,0.0,-0.94695,5e-05,7.02794]
[1777841003648,36.62,79019.16,0.0,-0.94699,5e-05,7.02376]
[1777841008809,36.62,79022.61,0.0,-0.94684,5e-05,7.03936]
[1777841008826,36.62,79022.61,0.0,-0.94684,5e-05,7.03936]
[1777841015110,36.62,79021.16,0.0,-0.94695,5e-05,7.02688]
[1777841015324,36.62,79021.13,0.0,-0.94695,5e-05,7.02645]
[1777841015804,36.62,79021.13,0.0,-0.94695,5e-05,7.02645]
[1777841015831,36.62,79021.13,0.0,-0.94695,5e-05,7.02645]
[1777841015856,36.62,79020.99,0.0,-0.94696,5e-05,7.02548]
[1777841019760,36.61,79015.86,0.0,-0.9472,5e-05,6.99948]
[1777841020292,36.61,79015.86,0.0,-0.9472,5e-05,6.99948]
[1777841020324,36.61,79015.86,0.0,-0.9472,5e-05,6.99948]
[1777841025802,36.61,79012.03,0.0,-0.94739,5e-05,6.97964]
[1777841031844,36.61,79014.43,0.0,-0.94729,5e-05,6.99003]
[1777841032353,36.61,79014.43,0.0,-0.94729,5e-05,6.99003]
[1777841032576,36.61,79014.43,0.0,-0.94729,5e-05,6.99003]
[1777841034914,36.61,79015.51,0.0,-0.94725,5e-05,6.99481]
[1777841035076,36.61,79015.51,0.0,-0.94725,5e-05,6.99481]
[1777841035176,36.61,79015.62,0.0,-0.94725,5e-05,6.99511]
[1777841040907,36.61,79015.48,0.0,-0.94727,5e-05,6.99301]
[1777841046164,36.6,79015.55,0.0,-0.94727,5e-05,6.99239]
[1777841046323,36.6,79015.37,0.0,-0.94728,5e-05,6.99128]
[1777841051983,36.6,79015.04,0.0,-0.94731,5e-05,6.98826]
[1777841057019,36.6,79014.63,0.0,-0.94734,5e-05,6.98512]
[1777841062054,36.6,79014.59,0.0,-0.94735,5e-05,6.98377]
[1777841062870,36.6,79014.59,0.0,-0.94735,5e-05,6.98377]
[1777841063075,36.6,79014.59,0.0,-0.94735,5e-05,6.98377]
[1777841064578,36.59,79014.64,0.0,-0.94736,5e-05,6.98355]
[1777841064828,36.59,79014.64,0.0,-0.94736,5e-05,6.98355]
[1777841064930,36.59,79014.64,0.0,-0.94736,5e-05,6.98332]
[1777841069072,36.59,79011.3,0.0,-0.94751,5e-05,6.96651]
[1777841069324,36.59,79011.1,0.0,-0.94753,5e-05,6.96534]
[1777841075145,36.59,79009.27,0.0,-0.94764,4e-05,6.95177]
[1777841080180,36.59,79009.27,0.0,-0.94765,4e-05,6.95089]
[1777841080379,36.59,79009.27,0.0,-0.94765,4e-05,6.95089]
[1777841080575,36.59,79009.27,0.0,-0.94765,4e-05,6.95089]
[1777841083017,36.59,79009.27,0.0,-0.94765,4e-05,6.95071]
[1777841083074,36.59,79009.27,0.0,-0.94765,4e-05,6.95071]
[1777841083118,36.59,79009.27,0.0,-0.94766,4e-05,6.95037]
[1777841088238,36.59,79009.37,0.0,-0.94766,4e-05,6.95001]
[1777841098312,36.58,79009.33,0.0,-0.94768,4e-05,6.94817]
[1777841099335,36.58,79009.33,0.0,-0.94768,4e-05,6.94817]
[1777841099578,36.58,79009.33,0.0,-0.94768,4e-05,6.94817]
[1777841104973,36.58,79005.86,0.0,-0.94784,4e-05,6.9307]
[1777841105485,36.58,79005.79,0.0,-0.94785,4e-05,6.9301]
[1777841105576,36.58,79005.79,0.0,-0.94785,4e-05,6.9301]
[1777841105650,36.58,79004.77,0.0,-0.94789,4e-05,6.92505]
[1777841111403,36.58,79005.58,0.0,-0.94786,4e-05,6.92829]
[1777841116439,36.58,79006.34,0.0,-0.94784,4e-05,6.93128]
[1777841121474,36.58,79006.34,0.0,-0.94784,4e-05,6.93058]
[1777841126509,36.58,79006.26,0.0,-0.94785,4e-05,6.92949]
[1777841128523,36.57,79014.51,0.0,-0.94748,5e-05,6.96908]
[1777841129530,36.57,79018.6,0.0,-0.9473,5e-05,6.98876]
[1777841130536,36.57,79018.21,0.0,-0.94732,5e-05,6.98666]
[1777841136579,36.57,79015.5,0.0,-0.94748,5e-05,6.96859]
[1777841142621,36.57,79014.14,0.0,-0.94755,5e-05,6.96065]
[1777841149670,36.57,79014.0,0.0,-0.94757,5e-05,6.95866]
[1777841153698,36.56,79010.33,0.0,-0.94774,4e-05,6.94021]
[1777841158734,36.56,79010.1,0.0,-0.94776,4e-05,6.93835]
[1777841162214,36.56,79010.19,0.0,-0.94776,4e-05,6.93849]
[1777841162316,36.56,79003.47,0.0,-0.94806,4e-05,6.90594]
[1777841162352,36.56,79003.47,0.0,-0.94806,4e-05,6.90594]
[1777841167797,36.56,78995.97,0.0,-0.9484,4e-05,6.8695]
[1777841172357,36.56,78992.68,0.0,-0.94857,4e-05,6.85156]
[1777841172575,36.56,78992.68,0.0,-0.94857,4e-05,6.85156]
[1777841173121,36.56,78988.64,0.0,-0.94875,4e-05,6.83169]
[1777841174829,36.56,78985.44,0.0,-0.9489,4e-05,6.81589]
[1777841175853,36.55,78977.57,0.0,-0.94925,4e-05,6.77744]
[1777841176860,36.55,78973.32,0.0,-0.94944,4e-05,6.75681]
[1777841178635,36.55,78974.84,0.0,-0.94938,4e-05,6.76366]
[1777841178828,36.55,78974.84,0.0,-0.94938,4e-05,6.76366]
[1777841178874,36.55,78974.42,0.0,-0.9494,4e-05,6.76127]
[1777841182902,36.55,78967.7,0.0,-0.94971,4e-05,6.72779]
[1777841183910,36.55,78955.83,0.0,-0.95023,4e-05,6.67132]
[1777841184917,36.55,78954.69,0.0,-0.95028,4e-05,6.66569]
[1777841188925,36.55,78954.38,0.0,-0.9503,4e-05,6.66373]
[1777841189077,36.55,78954.38,0.0,-0.9503,4e-05,6.66373]
[1777841189086,36.54,78954.71,0.0,-0.95029,4e-05,6.66478]
[1777841189585,36.54,78954.71,0.0,-0.95029,4e-05,6.66478]
[1777841189825,36.54,78954.71,0.0,-0.95029,4e-05,6.66478]
[1777841191966,36.54,78960.43,0.0,-0.95008,4e-05,6.68745]
[1777841194486,36.54,78962.38,0.0,-0.95,4e-05,6.69606]
[1777841194577,36.54,78962.38,0.0,-0.95,4e-05,6.69606]
[1777841195100,36.54,78962.38,0.0,-0.95,4e-05,6.69606]
[1777841195324,36.54,78962.38,0.0,-0.95,4e-05,6.69606]
[1777841195178,36.54,78962.77,0.0,-0.94998,4e-05,6.6976]
[1777841201028,36.54,78965.34,0.0,-0.94989,4e-05,6.70784]
[1777841201480,36.54,78965.34,0.0,-0.94989,4e-05,6.70784]
[1777841201579,36.54,78965.34,0.0,-0.94989,4e-05,6.70784]
[1777841202178,36.54,78965.34,0.0,-0.94989,4e-05,6.70784]
[1777841202326,36.54,78965.34,0.0,-0.94989,4e-05,6.70784]
[1777841202343,36.54,78965.3,0.0,-0.94989,4e-05,6.70732]
[1777841208078,36.53,78965.8,0.0,-0.94989,4e-05,6.70771]
[1777841211330,36.53,78965.18,0.0,-0.94992,4e-05,6.70413]
[1777841211578,36.53,78965.21,0.0,-0.94993,4e-05,6.70396]
[1777841212102,36.53,78965.21,0.0,-0.94993,4e-05,6.70396]
[1777841212324,36.53,78965.21,0.0,-0.94993,4e-05,6.70396]
[1777841212106,36.53,78965.26,0.0,-0.94993,4e-05,6.70388]
[1777841217141,36.53,78965.27,0.0,-0.94994,4e-05,6.70237]
[1777841219904,36.53,78965.27,0.0,-0.94994,4e-05,6.70237]
[1777841220077,36.53,78965.27,0.0,-0.94994,4e-05,6.70237]
[1777841220162,36.53,78965.31,0.0,-0.94995,4e-05,6.70162]
[1777841220670,36.53,78965.31,0.0,-0.94995,4e-05,6.70162]
[1777841220827,36.53,78965.31,0.0,-0.94995,4e-05,6.70162]
[1777841226204,36.52,78965.34,0.0,-0.94996,4e-05,6.69992]
[1777841229723,36.52,78963.24,0.0,-0.95006,4e-05,6.6891]
[1777841229827,36.52,78963.24,0.0,-0.95006,4e-05,6.6891]
[1777841229926,36.52,78963.24,0.0,-0.95007,4e-05,6.68881]
[1777841230427,36.52,78963.24,0.0,-0.95007,4e-05,6.68881]
[1777841230576,36.52,78963.24,0.0,-0.95007,4e-05,6.68881]
[1777841236274,36.52,78962.01,0.0,-0.95013,4e-05,6.68129]
[1777841237391,36.52,78962.01,0.0,-0.95013,4e-05,6.68129]
[1777841237575,36.52,78962.26,0.0,-0.95013,4e-05,6.6822]
[1777841237850,36.52,78962.26,0.0,-0.95013,4e-05,6.6822]
[1777841238078,36.52,78962.26,0.0,-0.95013,4e-05,6.6822]
[1777841238288,36.52,78962.25,0.0,-0.95013,4e-05,6.68187]
[1777841241309,36.51,78956.7,0.0,-0.95038,4e-05,6.65488]
[1777841241494,36.51,78956.7,0.0,-0.95038,4e-05,6.65488]
[1777841241582,36.51,78956.7,0.0,-0.95038,4e-05,6.65488]
[1777841242316,36.51,78957.62,0.0,-0.95034,4e-05,6.65898]
[1777841242997,36.51,78957.62,0.0,-0.95034,4e-05,6.65898]
[1777841243075,36.51,78957.62,0.0,-0.95034,4e-05,6.65898]
[1777841247380,36.51,78957.48,0.0,-0.95036,4e-05,6.65733]
[1777841247577,36.51,78956.99,0.0,-0.95038,4e-05,6.65478]
[1777841247775,36.51,78956.99,0.0,-0.95038,4e-05,6.65478]
[1777841247827,36.51,78956.99,0.0,-0.95038,4e-05,6.65478]
[1777841248358,36.51,78956.96,0.0,-0.95038,4e-05,6.6544]
[1777841253365,36.51,78958.3,0.0,-0.95036,4e-05,6.65624]
[1777841253393,36.51,78958.69,0.0,-0.95034,4e-05,6.65784]
[1777841253576,36.51,78958.69,0.0,-0.95034,4e-05,6.65784]
[1777841253673,36.51,78958.69,0.0,-0.95034,4e-05,6.65784]
[1777841253828,36.51,78958.69,0.0,-0.95034,4e-05,6.65784]
[1777841259436,36.5,78960.88,0.0,-0.95026,4e-05,6.66661]
[1777841266485,36.5,78960.4,0.0,-0.9503,4e-05,6.66255]
[1777841269605,36.5,78960.4,0.0,-0.9503,4e-05,6.66255]
[1777841269835,36.5,78960.4,0.0,-0.9503,4e-05,6.66255]
[1777841269905,36.5,78960.4,0.0,-0.9503,4e-05,6.66255]
[1777841270079,36.5,78960.4,0.0,-0.9503,4e-05,6.66255]
[1777841270170,36.5,78960.31,0.0,-0.95031,4e-05,6.66111]
[1777841279576,36.49,78959.17,0.0,-0.95038,4e-05,6.65349]
[1777841282105,36.49,78958.52,0.0,-0.95041,4e-05,6.65018]
[1777841282329,36.49,78958.52,0.0,-0.95041,4e-05,6.65018]
[1777841282428,36.49,78958.38,0.0,-0.95042,4e-05,6.64905]
[1777841282798,36.49,78958.38,0.0,-0.95042,4e-05,6.64905]
[1777841282827,36.49,78958.38,0.0,-0.95042,4e-05,6.64905]
[1777841284611,36.49,78954.94,0.0,-0.95058,4e-05,6.6324]
[1777841286423,36.49,78954.94,0.0,-0.95058,4e-05,6.6324]
[1777841286577,36.49,78954.05,0.0,-0.95062,4e-05,6.628]
[1777841287632,36.49,78948.84,0.0,-0.95085,4e-05,6.60312]
[1777841288553,36.49,78948.84,0.0,-0.95085,4e-05,6.60312]
[1777841288574,36.49,78948.84,0.0,-0.95085,4e-05,6.60312]
[1777841288639,36.49,78948.37,0.0,-0.95087,4e-05,6.60073]
[1777841291660,36.49,78939.44,0.0,-0.95125,4e-05,6.55844]
[1777841292667,36.49,78931.81,0.0,-0.95158,4e-05,6.52269]
[1777841293674,36.49,78930.92,0.0,-0.95162,4e-05,6.51846]
[1777841294946,36.49,78930.92,0.0,-0.95162,4e-05,6.51846]
[1777841294986,36.49,78925.83,0.0,-0.95184,4e-05,6.49473]
[1777841295688,36.49,78908.61,0.0,-0.95256,4e-05,6.41507]
[1777841296695,36.49,78904.2,0.0,-0.95274,4e-05,6.39479]
[1777841297702,36.49,78909.42,0.0,-0.95252,4e-05,6.41897]
[1777841298859,36.49,78909.42,0.0,-0.95252,4e-05,6.41897]
[1777841298942,36.49,78907.51,0.0,-0.9526,4e-05,6.41049]
[1777841300731,36.49,78902.14,0.0,-0.95282,4e-05,6.38595]
[1777841303762,36.49,78898.0,0.0,-0.95299,4e-05,6.36753]
[1777841306781,36.49,78894.54,0.0,-0.95312,4e-05,6.35261]
[1777841308796,36.49,78889.86,0.0,-0.95331,4e-05,6.33175]
[1777841310465,36.49,78889.86,0.0,-0.95331,4e-05,6.33175]
[1777841310574,36.5,78888.67,0.0,-0.95336,4e-05,6.32661]
[1777841312737,36.5,78888.67,0.0,-0.95336,4e-05,6.32661]
[1777841312825,36.5,78888.67,0.0,-0.95336,4e-05,6.32661]
[1777841312927,36.5,78888.6,0.0,-0.95338,4e-05,6.32377]
[1777841314840,36.5,78883.52,0.0,-0.95358,4e-05,6.30125]
[1777841316990,36.5,78884.05,0.0,-0.95356,4e-05,6.30401]
[1777841317074,36.5,78884.05,0.0,-0.95356,4e-05,6.30401]
[1777841317175,36.5,78884.47,0.0,-0.95353,4e-05,6.30628]
[1777841317531,36.5,78884.47,0.0,-0.95353,4e-05,6.30628]
[1777841317576,36.5,78884.47,0.0,-0.95353,4e-05,6.30628]
[1777841322015,36.5,78882.83,0.0,-0.95359,4e-05,6.30022]
[1777841322080,36.5,78882.83,0.0,-0.95359,4e-05,6.30022]
[1777841322107,36.5,78882.82,0.0,-0.95359,4e-05,6.30053]
[1777841322896,36.5,78879.33,0.0,-0.95373,4e-05,6.28502]
[1777841324179,36.5,78879.33,0.0,-0.95373,4e-05,6.28502]
[1777841324327,36.5,78879.33,0.0,-0.95373,4e-05,6.28502]
[1777841328938,36.51,78870.56,0.0,-0.95406,4e-05,6.2475]
[1777841329945,36.51,78865.21,0.0,-0.95428,4e-05,6.22375]
[1777841331256,36.51,78865.21,0.0,-0.95428,4e-05,6.22375]
[1777841331354,36.51,78863.88,0.0,-0.95433,4e-05,6.21823]
[1777841332434,36.51,78863.88,0.0,-0.95433,4e-05,6.21823]
[1777841332517,36.51,78863.88,0.0,-0.95433,4e-05,6.21823]
[1777841332450,36.51,78863.37,0.0,-0.95434,4e-05,6.21642]
[1777841333071,36.51,78863.37,0.0,-0.95434,4e-05,6.21642]
[1777841335988,36.52,78858.06,0.0,-0.95454,4e-05,6.19444]
[1777841336995,36.52,78854.7,0.0,-0.95467,4e-05,6.17984]
[1777841338002,36.52,78850.91,0.0,-0.95482,4e-05,6.16335]
[1777841339009,36.52,78845.99,0.0,-0.95501,4e-05,6.14185]
[1777841343041,36.52,78852.53,0.0,-0.95473,4e-05,6.17355]
[1777841344048,36.52,78857.47,0.0,-0.95452,4e-05,6.1963]
[1777841345839,36.53,78858.4,0.0,-0.95448,4e-05,6.20099]
[1777841346075,36.53,78858.4,0.0,-0.95448,4e-05,6.20099]
[1777841346172,36.53,78858.75,0.0,-0.95446,4e-05,6.20306]
[1777841347371,36.53,78858.75,0.0,-0.95446,4e-05,6.20306]
[1777841347575,36.53,78858.89,0.0,-0.95445,4e-05,6.20418]
[1777841349083,36.53,78864.29,0.0,-0.95422,4e-05,6.2295]
[1777841350090,36.53,78867.53,0.0,-0.95409,4e-05,6.24459]
[1777841351641,36.53,78869.01,0.0,-0.95402,4e-05,6.2517]
[1777841351827,36.53,78869.01,0.0,-0.95402,4e-05,6.2517]
[1777841352104,36.53,78868.66,0.0,-0.95403,4e-05,6.25052]
[1777841352798,36.53,78868.66,0.0,-0.95403,4e-05,6.25052]
[1777841352826,36.53,78868.66,0.0,-0.95403,4e-05,6.25052]
[1777841357122,36.54,78868.75,0.0,-0.95402,4e-05,6.25254]
[1777841357324,36.54,78868.75,0.0,-0.95402,4e-05,6.25254]
[1777841357348,36.54,78860.8,0.0,-0.95433,4e-05,6.21701]
[1777841358146,36.54,78855.86,0.0,-0.95453,4e-05,6.19521]
[1777841358665,36.54,78855.86,0.0,-0.95453,4e-05,6.19521]
[1777841358826,36.54,78855.86,0.0,-0.95453,4e-05,6.19521]
[1777841363180,36.54,78851.48,0.0,-0.95468,4e-05,6.17798]
[1777841364570,36.54,78848.72,0.0,-0.95479,4e-05,6.16609]
[1777841364826,36.54,78848.72,0.0,-0.95479,4e-05,6.16609]
[1777841365197,36.54,78846.83,0.0,-0.95486,4e-05,6.15813]
[1777841365850,36.54,78846.83,0.0,-0.95486,4e-05,6.15813]
[1777841366074,36.54,78846.83,0.0,-0.95486,4e-05,6.15813]
[1777841371237,36.55,78841.63,0.0,-0.95506,4e-05,6.13477]
[1777841372549,36.55,78841.63,0.0,-0.95506,4e-05,6.13477]
[1777841372576,36.55,78840.87,0.0,-0.95509,4e-05,6.13195]
[1777841373251,36.55,78844.32,0.0,-0.95494,4e-05,6.14797]
[1777841375117,36.55,78846.14,0.0,-0.95487,4e-05,6.15669]
[1777841375331,36.55,78846.14,0.0,-0.95487,4e-05,6.15669]
[1777841377111,36.56,78848.11,0.0,-0.95478,4e-05,6.16662]
[1777841377324,36.56,78848.11,0.0,-0.95478,4e-05,6.16662]
[1777841377347,36.56,78849.02,0.0,-0.95474,4e-05,6.17124]
[1777841383322,36.56,78848.47,0.0,-0.95473,4e-05,6.17195]
[1777841385434,36.57,78847.05,0.0,-0.95478,4e-05,6.1661]
[1777841385576,36.57,78847.05,0.0,-0.95478,4e-05,6.1661]
[1777841391377,36.57,78846.51,0.0,-0.95477,4e-05,6.16743]
[1777841393558,36.57,78847.15,0.0,-0.95474,4e-05,6.17083]
[1777841393574,36.57,78847.15,0.0,-0.95474,4e-05,6.17083]
[1777841394175,36.58,78847.68,0.0,-0.95471,4e-05,6.17373]
[1777841394328,36.58,78847.68,0.0,-0.95471,4e-05,6.17373]
[1777841394398,36.58,78847.2,0.0,-0.95473,4e-05,6.1721]
[1777841399434,36.58,78848.12,0.0,-0.95467,4e-05,6.17883]
[1777841401575,36.58,78847.89,0.0,-0.95467,4e-05,6.17831]
[1777841401850,36.58,78848.2,0.0,-0.95465,4e-05,6.1802]
[1777841402048,36.58,78848.2,0.0,-0.95465,4e-05,6.1802]
[1777841402075,36.58,78848.2,0.0,-0.95465,4e-05,6.1802]
[1777841402455,36.58,78849.89,0.0,-0.95458,4e-05,6.18829]
[1777841404481,36.59,78850.79,0.0,-0.95454,4e-05,6.19282]
[1777841404578,36.59,78850.79,0.0,-0.95454,4e-05,6.19282]
[1777841404582,36.59,78855.89,0.0,-0.95433,4e-05,6.21625]
[1777841405476,36.59,78866.89,0.0,-0.95388,4e-05,6.26638]
[1777841406483,36.59,78871.12,0.0,-0.9537,4e-05,6.28592]
[1777841408088,36.59,78871.44,0.0,-0.95369,4e-05,6.2877]
[1777841408325,36.59,78871.44,0.0,-0.95369,4e-05,6.2877]
[1777841411518,36.59,78882.89,0.0,-0.9532,4e-05,6.34117]
[1777841412525,36.59,78889.21,0.0,-0.95294,4e-05,6.3703]
[1777841413531,36.59,78894.55,0.0,-0.95272,4e-05,6.39498]
[1777841415546,36.59,78897.3,0.0,-0.9526,4e-05,6.40793]
[1777841416056,36.59,78897.3,0.0,-0.9526,4e-05,6.40793]
[1777841416074,36.59,78897.3,0.0,-0.9526,4e-05,6.40793]
[1777841416218,36.59,78897.3,0.0,-0.9526,4e-05,6.40809]
[1777841417560,36.59,78894.16,0.0,-0.95273,4e-05,6.39383]
[1777841418567,36.59,78890.34,0.0,-0.95288,4e-05,6.3765]
[1777841419854,36.59,78890.38,0.0,-0.95288,4e-05,6.37689]
[1777841420075,36.59,78890.38,0.0,-0.95288,4e-05,6.37689]
[1777841422595,36.6,78887.72,0.0,-0.95299,4e-05,6.36533]
[1777841427375,36.6,78888.14,0.0,-0.95296,4e-05,6.3679]
[1777841427574,36.6,78888.14,0.0,-0.95296,4e-05,6.3679]
[1777841427472,36.6,78888.14,0.0,-0.95296,4e-05,6.36833]
[1777841427630,36.6,78888.54,0.0,-0.95294,4e-05,6.37016]
[1777841430198,36.6,78887.98,0.0,-0.95296,4e-05,6.36781]
[1777841430325,36.6,78887.98,0.0,-0.95296,4e-05,6.36781]
[1777841436693,36.6,78887.33,0.0,-0.953,4e-05,6.36312]
[1777841440259,36.6,78887.33,0.0,-0.953,4e-05,6.36312]
[1777841440325,36.6,78887.33,0.0,-0.953,4e-05,6.36312]
[1777841442748,36.6,78887.87,0.0,-0.95297,4e-05,6.36668]
[1777841442825,36.6,78887.87,0.0,-0.95297,4e-05,6.36668]
[1777841442907,36.6,78887.87,0.0,-0.95296,4e-05,6.3669]
[1777841444158,36.6,78887.87,0.0,-0.95296,4e-05,6.3669]
[1777841444330,36.6,78887.87,0.0,-0.95296,4e-05,6.3669]
[1777841450599,36.61,78891.3,0.0,-0.95281,4e-05,6.38383]
[1777841450619,36.61,78892.88,0.0,-0.95274,4e-05,6.39147]
[1777841450824,36.61,78892.88,0.0,-0.95274,4e-05,6.39147]
[1777841450859,36.61,78894.15,0.0,-0.95269,4e-05,6.39729]
[1777841452979,36.61,78894.62,0.0,-0.95267,4e-05,6.39963]
[1777841453079,36.61,78894.62,0.0,-0.95267,4e-05,6.39963]
[1777841458847,36.61,78894.26,0.0,-0.95267,4e-05,6.3992]
[1777841464284,36.61,78894.24,0.0,-0.95267,4e-05,6.39965]
[1777841464382,36.61,78888.05,0.0,-0.95292,4e-05,6.37184]
[1777841464889,36.61,78884.52,0.0,-0.95306,4e-05,6.35571]
[1777841467370,36.61,78883.1,0.0,-0.95312,4e-05,6.34946]
[1777841467576,36.61,78883.1,0.0,-0.95312,4e-05,6.34946]
[1777841471944,36.62,78892.09,0.0,-0.95273,4e-05,6.39213]
[1777841472951,36.62,78889.89,0.0,-0.95282,4e-05,6.3823]
[1777841474213,36.62,78889.89,0.0,-0.95282,4e-05,6.3823]
[1777841474325,36.62,78889.89,0.0,-0.95282,4e-05,6.3823]
[1777841478994,36.62,78885.83,0.0,-0.95298,4e-05,6.36519]
[1777841484160,36.62,78884.3,0.0,-0.95303,4e-05,6.35912]
[1777841484327,36.62,78884.3,0.0,-0.95303,4e-05,6.35912]
[1777841490361,36.62,78883.79,0.0,-0.95304,4e-05,6.35793]
[1777841490578,36.62,78883.79,0.0,-0.95304,4e-05,6.35793]
[1777841490659,36.63,78880.99,0.0,-0.95315,4e-05,6.34559]
[1777841496112,36.63,78879.3,0.0,-0.95323,4e-05,6.33595]
[1777841497471,36.63,78879.3,0.0,-0.95323,4e-05,6.33595]
[1777841497580,36.63,78879.3,0.0,-0.95323,4e-05,6.33595]
[1777841500141,36.63,78882.12,0.0,-0.95311,4e-05,6.34979]
[1777841501148,36.63,78886.38,0.0,-0.95293,4e-05,6.36947]
[1777841502155,36.63,78888.94,0.0,-0.95282,4e-05,6.38136]
[1777841503263,36.63,78888.94,0.0,-0.95282,4e-05,6.38136]
[1777841503326,36.63,78888.94,0.0,-0.95282,4e-05,6.38136]
[1777841509204,36.63,78889.22,0.0,-0.9528,4e-05,6.38381]
[1777841512225,36.63,78892.59,0.0,-0.95266,4e-05,6.39975]
[1777841515475,36.63,78894.08,0.0,-0.95259,4e-05,6.40685]
[1777841515575,36.63,78894.08,0.0,-0.95259,4e-05,6.40685]
[1777841521288,36.64,78896.21,0.0,-0.95249,4e-05,6.41753]
[1777841524031,36.64,78896.32,0.0,-0.95249,4e-05,6.41816]
[1777841524074,36.64,78896.32,0.0,-0.95249,4e-05,6.41816]
[1777841524310,36.64,78899.82,0.0,-0.95234,4e-05,6.43449]
[1777841525921,36.64,78901.42,0.0,-0.95227,4e-05,6.44196]
[1777841526078,36.64,78901.42,0.0,-0.95227,4e-05,6.44196]
[1777841530848,36.64,78898.81,0.0,-0.95238,4e-05,6.43045]
[1777841531079,36.64,78898.81,0.0,-0.95238,4e-05,6.43045]
[1777841531359,36.64,78895.18,0.0,-0.95253,4e-05,6.41388]
[1777841534813,36.64,78895.48,0.0,-0.95251,4e-05,6.41567]
[1777841534825,36.64,78895.48,0.0,-0.95251,4e-05,6.41567]
[1777841536394,36.64,78891.03,0.0,-0.95269,4e-05,6.39554]
[1777841537401,36.64,78887.35,0.0,-0.95284,4e-05,6.37886]
[1777841537947,36.64,78887.35,0.0,-0.95284,4e-05,6.37886]
[1777841538408,36.64,78882.65,0.0,-0.95304,4e-05,6.35758]
[1777841539181,36.64,78882.65,0.0,-0.95304,4e-05,6.35758]
[1777841539326,36.64,78882.65,0.0,-0.95304,4e-05,6.35758]
[1777841540422,36.64,78875.37,0.0,-0.95333,4e-05,6.32487]
[1777841542436,36.64,78872.86,0.0,-0.95343,4e-05,6.31404]
[1777841547471,36.65,78871.96,0.0,-0.95345,4e-05,6.31147]
[1777841550861,36.65,78871.66,0.0,-0.95346,4e-05,6.311]
[1777841551079,36.65,78871.66,0.0,-0.95346,4e-05,6.311]
[1777841551954,36.65,78871.66,0.0,-0.95348,4e-05,6.30786]
[1777841552074,36.65,78871.66,0.0,-0.95348,4e-05,6.30786]
[1777841552176,36.65,78871.66,0.0,-0.95348,4e-05,6.30816]
[1777841558548,36.65,78871.59,0.0,-0.95346,4e-05,6.3096]
[1777841559555,36.65,78876.74,0.0,-0.95325,4e-05,6.33332]
[1777841560562,36.65,78886.94,0.0,-0.95282,4e-05,6.38012]
[1777841561569,36.65,78891.34,0.0,-0.95264,4e-05,6.40044]
[1777841561807,36.65,78891.34,0.0,-0.95264,4e-05,6.40044]
[1777841561831,36.65,78891.34,0.0,-0.95264,4e-05,6.40044]
[1777841568618,36.66,78890.96,0.0,-0.95261,4e-05,6.4035]
[1777841573653,36.67,78890.58,0.0,-0.9526,4e-05,6.40518]
[1777841575236,36.67,78890.62,0.0,-0.95259,4e-05,6.40604]
[1777841575323,36.67,78890.62,0.0,-0.95259,4e-05,6.40604]
[1777841577966,36.67,78890.66,0.0,-0.95257,4e-05,6.40759]
[1777841578075,36.67,78890.66,0.0,-0.95257,4e-05,6.40759]
[1777841578687,36.68,78890.62,0.0,-0.95256,4e-05,6.40877]
[1777841585737,36.72,78890.66,0.0,-0.95235,4e-05,6.43139]
[1777841590772,36.78,78890.53,0.0,-0.95208,4e-05,6.46127]
[1777841595810,36.84,78890.58,0.0,-0.95182,4e-05,6.48918]
[1777841597044,36.84,78890.58,0.0,-0.95182,4e-05,6.48918]
[1777841597076,36.84,78890.58,0.0,-0.95182,4e-05,6.48918]
[1777841602859,36.91,78890.89,0.0,-0.95149,4e-05,6.52501]
[1777841608317,36.92,78892.02,0.0,-0.95138,4e-05,6.53611]
[1777841608327,36.92,78892.02,0.0,-0.95138,4e-05,6.53611]
[1777841611317,36.92,78895.72,0.0,-0.95122,4e-05,6.55395]
[1777841611325,36.92,78895.72,0.0,-0.95122,4e-05,6.55395]
[1777841611418,36.92,78899.11,0.0,-0.9511,4e-05,6.56585]
[1777841613034,36.92,78901.99,0.0,-0.95098,4e-05,6.57918]
[1777841613076,36.92,78901.99,0.0,-0.95098,4e-05,6.57918]
[1777841613135,36.92,78903.97,0.0,-0.95091,4e-05,6.58655]
[1777841615950,36.92,78894.85,0.0,-0.9513,4e-05,6.54404]
[1777841617041,36.92,78894.85,0.0,-0.9513,4e-05,6.54404]
[1777841617082,36.92,78894.85,0.0,-0.9513,4e-05,6.54404]
[1777841621705,36.92,78892.39,0.0,-0.95141,4e-05,6.53233]
[1777841623035,36.92,78891.86,0.0,-0.95143,4e-05,6.52974]
[1777841623076,36.92,78891.86,0.0,-0.95143,4e-05,6.52974]
[1777841624812,36.92,78890.41,0.0,-0.9515,4e-05,6.52291]
[1777841624829,36.92,78890.18,0.0,-0.95151,4e-05,6.52185]
[1777841625014,36.92,78890.07,0.0,-0.95151,4e-05,6.52128]
[1777841631056,36.92,78889.47,0.0,-0.95154,4e-05,6.51818]
[1777841636091,36.92,78889.29,0.0,-0.95155,4e-05,6.51707]
[1777841641701,36.92,78889.29,0.0,-0.95155,4e-05,6.51695]
[1777841641829,36.92,78889.29,0.0,-0.95155,4e-05,6.51695]
[1777841647168,36.91,78889.86,0.0,-0.95153,4e-05,6.51903]
[1777841652203,36.91,78889.92,0.0,-0.95153,4e-05,6.51891]
[1777841657238,36.91,78889.76,0.0,-0.95154,4e-05,6.51784]
[1777841657886,36.91,78889.76,0.0,-0.95154,4e-05,6.51784]
[1777841658074,36.91,78889.76,0.0,-0.95154,4e-05,6.51784]
[1777841661371,36.91,78889.9,0.0,-0.95154,4e-05,6.51828]
[1777841661576,36.91,78889.9,0.0,-0.95154,4e-05,6.51828]
[1777841661637,36.91,78889.9,0.0,-0.95154,4e-05,6.51821]
[1777841662152,36.91,78889.9,0.0,-0.95154,4e-05,6.51821]
[1777841662324,36.91,78889.9,0.0,-0.95154,4e-05,6.51821]
[1777841666203,36.91,78890.18,0.0,-0.95153,4e-05,6.51937]
[1777841666325,36.91,78890.18,0.0,-0.95153,4e-05,6.51937]
[1777841668072,36.91,78890.22,0.0,-0.95153,4e-05,6.51927]
[1777841668324,36.91,78890.22,0.0,-0.95153,4e-05,6.51927]
[1777841668387,36.91,78890.11,0.0,-0.95153,4e-05,6.51869]
[1777841672921,36.91,78889.75,0.0,-0.95158,4e-05,6.51327]
[1777841673078,36.91,78889.75,0.0,-0.95158,4e-05,6.51327]
[1777841677601,36.91,78888.67,0.0,-0.95162,4e-05,6.50808]
[1777841677826,36.91,78888.67,0.0,-0.95162,4e-05,6.50808]
[1777841678385,36.91,78881.62,0.0,-0.95192,4e-05,6.47561]
[1777841681057,36.91,78880.57,0.0,-0.95196,4e-05,6.4708]
[1777841681076,36.91,78880.57,0.0,-0.95196,4e-05,6.4708]
[1777841681166,36.91,78880.57,0.0,-0.95196,4e-05,6.47081]
[1777841683093,36.91,78880.53,0.0,-0.95197,4e-05,6.47065]
[1777841689462,36.91,78880.33,0.0,-0.95197,4e-05,6.46989]
[1777841691476,36.91,78876.27,0.0,-0.95214,4e-05,6.45136]
[1777841692483,36.91,78872.57,0.0,-0.95229,4e-05,6.43451]
[1777841695453,36.91,78872.21,0.0,-0.95231,4e-05,6.43305]
[1777841695578,36.91,78872.21,0.0,-0.95231,4e-05,6.43305]
[1777841695625,36.91,78872.25,0.0,-0.9523,4e-05,6.43333]
[1777841701545,36.91,78873.52,0.0,-0.95225,4e-05,6.43969]
[1777841706581,36.91,78875.3,0.0,-0.95217,4e-05,6.44813]
[1777841712623,36.91,78875.55,0.0,-0.95216,4e-05,6.44956]
[1777841717658,36.91,78876.94,0.0,-0.9521,4e-05,6.4561]
[1777841727728,36.91,78877.19,0.0,-0.95208,4e-05,6.45753]
[1777841734777,36.91,78876.66,0.0,-0.95213,4e-05,6.45184]
[1777841740819,36.92,78876.93,0.0,-0.95211,4e-05,6.45329]
[1777841746862,36.92,78876.66,0.0,-0.95212,4e-05,6.45226]
[1777841752903,36.92,78877.15,0.0,-0.9521,4e-05,6.45474]
[1777841757939,36.92,78877.73,0.0,-0.95208,4e-05,6.45759]
[1777841762974,36.92,78886.23,0.0,-0.95172,4e-05,6.49674]
[1777841768009,36.92,78887.66,0.0,-0.95166,4e-05,6.50315]
[1777841774444,36.92,78885.01,0.0,-0.95177,4e-05,6.49094]
[1777841776575,36.92,78885.2,0.0,-0.95176,4e-05,6.49186]
[1777841786139,36.92,78885.24,0.0,-0.95176,4e-05,6.4923]
[1777841792181,36.92,78885.07,0.0,-0.95179,4e-05,6.48823]
[1777841796417,36.92,78885.83,0.0,-0.95176,4e-05,6.49184]
[1777841796483,36.92,78885.83,0.0,-0.95176,4e-05,6.49184]
[1777841796575,36.92,78885.83,0.0,-0.95176,4e-05,6.49184]
[1777841796631,36.92,78885.83,0.0,-0.95175,4e-05,6.49192]
[1777841798224,36.92,78896.49,0.0,-0.95131,4e-05,6.54106]
[1777841800674,36.92,78896.94,0.0,-0.95129,4e-05,6.54316]
[1777841800755,36.92,78896.94,0.0,-0.95129,4e-05,6.54316]
[1777841800834,36.92,78896.94,0.0,-0.95129,4e-05,6.54316]
[1777841800914,36.92,78897.01,0.0,-0.95128,4e-05,6.54341]
[1777841806280,36.92,78896.9,0.0,-0.95129,4e-05,6.5427]
[1777841811316,36.92,78899.88,0.0,-0.95117,4e-05,6.5562]
[1777841813505,36.92,78901.02,0.0,-0.95112,4e-05,6.56141]
[1777841813549,36.92,78901.02,0.0,-0.95112,4e-05,6.56141]
[1777841813579,36.92,78901.02,0.0,-0.95112,4e-05,6.56141]
[1777841813650,36.92,78901.21,0.0,-0.95111,4e-05,6.56222]
[1777841819374,36.92,78901.47,0.0,-0.95111,4e-05,6.563]
[1777841825415,36.91,78901.73,0.0,-0.9511,4e-05,6.56379]
[1777841830451,36.91,78902.08,0.0,-0.95109,4e-05,6.56511]
[1777841835344,36.91,78902.07,0.0,-0.95109,4e-05,6.56495]
[1777841835473,36.91,78902.07,0.0,-0.95109,4e-05,6.56495]
[1777841835576,36.91,78902.07,0.0,-0.95109,4e-05,6.56495]
[1777841835676,36.91,78902.07,0.0,-0.95109,4e-05,6.56478]
[1777841843555,36.91,78902.86,0.0,-0.95106,4e-05,6.56801]
[1777841846029,36.91,78903.03,0.0,-0.95105,4e-05,6.56874]
[1777841846079,36.91,78903.0,0.0,-0.95105,4e-05,6.56855]
[1777841846138,36.91,78903.0,0.0,-0.95105,4e-05,6.56855]
[1777841846327,36.91,78903.0,0.0,-0.95105,4e-05,6.56855]
[1777841846384,36.91,78903.0,0.0,-0.95106,4e-05,6.56849]
[1777841851611,36.91,78902.72,0.0,-0.95109,4e-05,6.56344]
[1777841856145,36.91,78901.68,0.0,-0.95114,4e-05,6.55847]
[1777841856336,36.91,78901.68,0.0,-0.95114,4e-05,6.55847]
[1777841862688,36.91,78900.06,0.0,-0.95121,4e-05,6.55084]
[1777841865709,36.91,78895.51,0.0,-0.9514,4e-05,6.52979]
[1777841866288,36.91,78895.51,0.0,-0.9514,4e-05,6.52979]
[1777841866327,36.91,78895.51,0.0,-0.9514,4e-05,6.52979]
[1777841866572,36.91,78895.51,0.0,-0.9514,4e-05,6.52979]
[1777841866827,36.91,78895.51,0.0,-0.9514,4e-05,6.52979]
[1777841866928,36.91,78895.15,0.0,-0.95142,4e-05,6.52815]
[1777841871305,36.91,78894.64,0.0,-0.95144,4e-05,6.52583]
[1777841871325,36.91,78894.64,0.0,-0.95144,4e-05,6.52583]
[1777841876786,36.91,78890.84,0.0,-0.9516,4e-05,6.50838]
[1777841879039,36.91,78890.84,0.0,-0.9516,4e-05,6.50838]
[1777841879077,36.91,78890.84,0.0,-0.9516,4e-05,6.50838]
[1777841879672,36.91,78889.76,0.0,-0.95164,4e-05,6.50344]
[1777841879827,36.91,78889.76,0.0,-0.95164,4e-05,6.50344]
[1777841879901,36.91,78889.76,0.0,-0.95164,4e-05,6.50346]
[1777841882828,36.91,78896.92,0.0,-0.95134,4e-05,6.5365]
[1777841884971,36.91,78899.0,0.0,-0.95125,4e-05,6.54607]
[1777841885076,36.91,78899.0,0.0,-0.95125,4e-05,6.54607]
[1777841892284,36.91,78899.66,0.0,-0.95123,4e-05,6.54876]
[1777841892325,36.91,78899.66,0.0,-0.95123,4e-05,6.54876]
[1777841894912,36.91,78894.9,0.0,-0.95143,4e-05,6.52648]
[1777841896958,36.91,78893.53,0.0,-0.95149,4e-05,6.52013]
[1777841897075,36.91,78893.53,0.0,-0.95149,4e-05,6.52013]
[1777841897436,36.91,78893.23,0.0,-0.9515,4e-05,6.51872]
[1777841897582,36.91,78893.23,0.0,-0.9515,4e-05,6.51872]
[1777841897933,36.91,78893.26,0.0,-0.9515,4e-05,6.51884]
[1777841904983,36.91,78895.05,0.0,-0.95143,4e-05,6.52685]
[1777841905990,36.91,78899.71,0.0,-0.95123,4e-05,6.5483]
[1777841908407,36.91,78899.6,0.0,-0.95124,4e-05,6.5477]
[1777841908575,36.91,78899.6,0.0,-0.95124,4e-05,6.5477]
[1777841915685,36.91,78899.54,0.0,-0.95127,4e-05,6.54343]
[1777841915826,36.91,78899.54,0.0,-0.95127,4e-05,6.54343]
[1777841916060,36.91,78899.59,0.0,-0.95127,4e-05,6.54328]
[1777841918949,36.91,78900.57,0.0,-0.95123,4e-05,6.54761]
[1777841919076,36.91,78900.57,0.0,-0.95123,4e-05,6.54761]
[1777841925124,36.91,78899.7,0.0,-0.95127,4e-05,6.54287]
[1777841927431,36.91,78901.08,0.0,-0.95122,4e-05,6.54915]
[1777841927577,36.91,78901.08,0.0,-0.95122,4e-05,6.54915]
[1777841927833,36.91,78901.08,0.0,-0.95122,4e-05,6.54915]
[1777841928078,36.91,78901.08,0.0,-0.95122,4e-05,6.54915]
[1777841927929,36.91,78901.92,0.0,-0.95118,4e-05,6.55282]
[1777841933180,36.9,78902.11,0.0,-0.95118,4e-05,6.55317]
[1777841936872,36.9,78901.98,0.0,-0.95119,4e-05,6.55247]
[1777841937079,36.9,78901.98,0.0,-0.95119,4e-05,6.55247]
[1777841940884,36.9,78901.14,0.0,-0.95123,4e-05,6.54809]
[1777841946271,36.9,78905.37,0.0,-0.95105,4e-05,6.56701]
[1777841949291,36.9,78910.63,0.0,-0.95083,4e-05,6.59104]
[1777841954326,36.9,78912.03,0.0,-0.95078,4e-05,6.59677]
[1777841961376,36.9,78911.86,0.0,-0.9508,4e-05,6.59488]
[1777841966411,36.9,78912.8,0.0,-0.95077,4e-05,6.59848]
[1777841971445,36.89,78912.22,0.0,-0.95082,4e-05,6.59149]
[1777841978495,36.89,78912.8,0.0,-0.95081,4e-05,6.59302]
[1777841983530,36.89,78912.7,0.0,-0.95082,4e-05,6.59184]
[1777841990579,36.89,78913.09,0.0,-0.95081,4e-05,6.59267]
[1777841995614,36.89,78915.36,0.0,-0.95072,4e-05,6.60252]
[1777842000649,36.89,78916.16,0.0,-0.95069,4e-05,6.60547]
[1777842002663,36.88,78921.39,0.0,-0.95047,4e-05,6.6295]
[1777842004677,36.88,78927.75,0.0,-0.9502,4e-05,6.65878]
[1777842005684,36.88,78922.21,0.0,-0.95044,4e-05,6.63268]
[1777842007697,36.88,78917.73,0.0,-0.95064,4e-05,6.61141]
[1777842012733,36.88,78916.03,0.0,-0.95072,4e-05,6.60262]
[1777842015754,36.88,78912.31,0.0,-0.95088,4e-05,6.58482]
[1777842020789,36.88,78911.52,0.0,-0.95093,4e-05,6.58037]
[1777842025824,36.88,78912.14,0.0,-0.95091,4e-05,6.58241]
[1777842033708,36.88,78911.93,0.0,-0.95092,4e-05,6.5809]
[1777842033826,36.88,78911.93,0.0,-0.95092,4e-05,6.5809]
[1777842034999,36.87,78911.93,0.0,-0.95095,4e-05,6.57648]
[1777842035075,36.87,78911.93,0.0,-0.95095,4e-05,6.57648]
[1777842035177,36.87,78911.93,0.0,-0.95095,4e-05,6.5763]
[1777842040928,36.87,78911.24,0.0,-0.95099,4e-05,6.57201]
[1777842045963,36.87,78909.71,0.0,-0.95107,4e-05,6.56399]
[1777842050143,36.87,78909.43,0.0,-0.95109,4e-05,6.56213]
[1777842050326,36.87,78909.43,0.0,-0.95109,4e-05,6.56194]
[1777842055934,36.87,78908.18,0.0,-0.95115,4e-05,6.55521]
[1777842056085,36.87,78908.18,0.0,-0.95115,4e-05,6.55521]
[1777842056340,36.87,78907.33,0.0,-0.95119,4e-05,6.55109]
[1777842056582,36.87,78907.33,0.0,-0.95119,4e-05,6.55109]
[1777842057042,36.87,78907.24,0.0,-0.95119,4e-05,6.5505]
[1777842059056,36.86,78902.49,0.0,-0.9514,4e-05,6.5282]
[1777842064091,36.86,78900.53,0.0,-0.95148,4e-05,6.51855]
[1777842069168,36.86,78900.86,0.0,-0.95147,4e-05,6.51975]
[1777842075168,36.86,78899.93,0.0,-0.95152,4e-05,6.51471]
[1777842079993,36.86,78899.24,0.0,-0.95155,4e-05,6.51125]
[1777842080085,36.86,78899.24,0.0,-0.95155,4e-05,6.51125]
[1777842082951,36.86,78899.33,0.0,-0.95155,4e-05,6.5115]
[1777842084231,36.86,78906.64,0.0,-0.95124,4e-05,6.54515]
[1777842086769,36.86,78904.33,0.0,-0.95134,4e-05,6.53427]
[1777842092286,36.86,78904.46,0.0,-0.95136,4e-05,6.53086]
[1777842098200,36.86,78902.65,0.0,-0.95144,4e-05,6.52218]
[1777842098328,36.86,78900.39,0.0,-0.95154,4e-05,6.51162]
[1777842098806,36.86,78900.39,0.0,-0.95154,4e-05,6.51162]
[1777842098828,36.86,78900.39,0.0,-0.95154,4e-05,6.51162]
[1777842098904,36.86,78900.39,0.0,-0.95154,4e-05,6.51157]
[1777842103139,36.86,78899.74,0.0,-0.95157,4e-05,6.50848]
[1777842103328,36.86,78899.74,0.0,-0.95157,4e-05,6.5084]
[1777842108398,36.86,78899.7,0.0,-0.95157,4e-05,6.50805]
[1777842112116,36.86,78899.69,0.0,-0.95157,4e-05,6.50795]
[1777842112326,36.86,78899.69,0.0,-0.95157,4e-05,6.50795]
[1777842112715,36.86,78899.69,0.0,-0.95157,4e-05,6.5079]
[1777842112827,36.86,78899.69,0.0,-0.95157,4e-05,6.5079]
[1777842112926,36.86,78899.77,0.0,-0.95157,4e-05,6.50825]
[1777842118468,36.86,78898.92,0.0,-0.95161,4e-05,6.50425]
[1777842120204,36.86,78898.92,0.0,-0.95161,4e-05,6.50425]
[1777842120325,36.86,78898.92,0.0,-0.95161,4e-05,6.50425]
[1777842123504,36.86,78890.18,0.0,-0.95197,4e-05,6.46402]
[1777842125045,36.86,78890.18,0.0,-0.95197,4e-05,6.46402]
[1777842125076,36.86,78890.18,0.0,-0.95197,4e-05,6.46402]
[1777842125101,36.86,78883.65,0.0,-0.95225,4e-05,6.43416]
[1777842125657,36.86,78883.65,0.0,-0.95225,4e-05,6.43416]
[1777842125831,36.86,78883.65,0.0,-0.95225,4e-05,6.43416]
[1777842125930,36.86,78882.9,0.0,-0.95228,4e-05,6.43083]
[1777842131560,36.86,78882.29,0.0,-0.9523,4e-05,6.42857]
[1777842134154,36.86,78880.14,0.0,-0.95239,4e-05,6.41883]
[1777842134328,36.86,78880.14,0.0,-0.95239,4e-05,6.41883]
[1777842139617,36.86,78875.93,0.0,-0.95255,4e-05,6.40041]
[1777842140566,36.86,78875.93,0.0,-0.95255,4e-05,6.40041]
[1777842140579,36.86,78875.93,0.0,-0.95255,4e-05,6.40041]
[1777842141631,36.86,78867.34,0.0,-0.95291,4e-05,6.36154]
[1777842143287,36.86,78867.34,0.0,-0.95291,4e-05,6.36154]
[1777842143329,36.86,78867.34,0.0,-0.95291,4e-05,6.36154]
[1777842143329,36.86,78864.13,0.0,-0.95304,4e-05,6.34727]
[1777842148680,36.86,78863.07,0.0,-0.95307,4e-05,6.34372]
[1777842150587,36.86,78859.69,0.0,-0.9532,4e-05,6.3286]
[1777842150828,36.86,78859.69,0.0,-0.9532,4e-05,6.3286]
[1777842155729,36.87,78866.03,0.0,-0.95296,4e-05,6.35525]
[1777842156430,36.87,78866.03,0.0,-0.95296,4e-05,6.35525]
[1777842156578,36.87,78866.03,0.0,-0.95296,4e-05,6.35525]
[1777842156661,36.87,78866.03,0.0,-0.95296,4e-05,6.35525]
[1777842156828,36.87,78866.03,0.0,-0.95296,4e-05,6.35525]
[1777842156889,36.87,78867.49,0.0,-0.95289,4e-05,6.36205]
[1777842162781,36.87,78867.62,0.0,-0.95288,4e-05,6.36362]
[1777842167816,36.87,78867.74,0.0,-0.95287,4e-05,6.36499]
[1777842169534,36.87,78867.7,0.0,-0.95287,4e-05,6.36497]
[1777842169578,36.87,78867.7,0.0,-0.95287,4e-05,6.36497]
[1777842174868,36.87,78867.32,0.0,-0.95287,4e-05,6.36426]
[1777842176273,36.87,78867.32,0.0,-0.95287,4e-05,6.36426]
[1777842176330,36.87,78867.32,0.0,-0.95287,4e-05,6.36426]
[1777842176837,36.87,78866.17,0.0,-0.95292,4e-05,6.3592]
[1777842177079,36.87,78866.17,0.0,-0.95292,4e-05,6.3592]
[1777842177180,36.87,78864.99,0.0,-0.95297,4e-05,6.35402]
[1777842180192,36.87,78864.74,0.0,-0.95297,4e-05,6.35326]
[1777842180327,36.87,78864.74,0.0,-0.95297,4e-05,6.35326]
[1777842180294,36.87,78857.72,0.0,-0.95326,4e-05,6.32163]
[1777842181917,36.88,78854.97,0.0,-0.95337,4e-05,6.30968]
[1777842187034,36.88,78855.13,0.0,-0.95335,4e-05,6.31138]
[1777842187075,36.88,78855.13,0.0,-0.95335,4e-05,6.31138]
[1777842187135,36.88,78854.4,0.0,-0.95338,4e-05,6.30832]
[1777842189986,36.88,78853.59,0.0,-0.95341,4e-05,6.30513]
[1777842190075,36.88,78853.59,0.0,-0.95341,4e-05,6.30513]
[1777842196015,36.88,78853.35,0.0,-0.9534,4e-05,6.30564]
[1777842198002,36.88,78853.35,0.0,-0.9534,4e-05,6.30564]
[1777842198082,36.88,78853.35,0.0,-0.9534,4e-05,6.30564]
[1777842199643,36.88,78854.38,0.0,-0.95336,4e-05,6.31094]
[1777842199827,36.88,78854.38,0.0,-0.95336,4e-05,6.31094]
[1777842200043,36.88,78857.05,0.0,-0.95324,4e-05,6.32322]
[1777842204451,36.89,78857.1,0.0,-0.95324,4e-05,6.32419]
[1777842204627,36.89,78857.1,0.0,-0.95324,4e-05,6.32419]
[1777842205078,36.89,78860.97,0.0,-0.95307,4e-05,6.3419]
[1777842206085,36.89,78867.56,0.0,-0.9528,4e-05,6.37198]
[1777842208099,36.89,78873.38,0.0,-0.95256,4e-05,6.3987]
[1777842209054,36.89,78873.38,0.0,-0.95256,4e-05,6.3987]
[1777842209078,36.89,78873.38,0.0,-0.95256,4e-05,6.3987]
[1777842209107,36.89,78879.44,0.0,-0.95231,4e-05,6.42644]
[1777842211124,36.89,78879.57,0.0,-0.9523,4e-05,6.42707]
[1777842211334,36.89,78879.57,0.0,-0.9523,4e-05,6.42707]
[1777842211344,36.89,78879.81,0.0,-0.95231,4e-05,6.42473]
[1777842216155,36.89,78884.83,0.0,-0.9521,4e-05,6.44796]
[1777842217965,36.89,78886.67,0.0,-0.95203,4e-05,6.45642]
[1777842218075,36.89,78886.67,0.0,-0.95203,4e-05,6.45642]
[1777842224212,36.89,78884.64,0.0,-0.95211,4e-05,6.44725]
[1777842229247,36.89,78883.87,0.0,-0.95214,4e-05,6.44384]
[1777842234282,36.89,78883.71,0.0,-0.95215,4e-05,6.44323]
[1777842235061,36.89,78883.71,0.0,-0.95215,4e-05,6.44323]
[1777842235079,36.89,78883.71,0.0,-0.95215,4e-05,6.44323]
[1777842237089,36.89,78882.43,0.0,-0.9522,4e-05,6.43742]
[1777842237331,36.89,78882.43,0.0,-0.9522,4e-05,6.43742]
[1777842237430,36.89,78882.1,0.0,-0.95221,4e-05,6.43594]
[1777842246479,36.89,78880.22,0.0,-0.95229,4e-05,6.42745]
[1777842246580,36.89,78880.22,0.0,-0.95229,4e-05,6.42745]
[1777842252408,36.89,78879.73,0.0,-0.9523,4e-05,6.42574]
[1777842257443,36.89,78879.68,0.0,-0.95231,4e-05,6.42569]
[1777842266506,36.89,78879.73,0.0,-0.9523,4e-05,6.4262]
[1777842268916,36.89,78879.73,0.0,-0.9523,4e-05,6.4262]
[1777842269076,36.89,78879.73,0.0,-0.9523,4e-05,6.4262]
[1777842270406,36.89,78879.73,0.0,-0.9523,4e-05,6.42627]
[1777842270579,36.89,78879.73,0.0,-0.9523,4e-05,6.42627]
[1777842270681,36.89,78879.86,0.0,-0.95229,4e-05,6.42689]
[1777842280606,36.89,78880.47,0.0,-0.95229,4e-05,6.4264]
[1777842290393,36.89,78880.47,0.0,-0.95229,4e-05,6.4264]
[1777842290576,36.89,78880.47,0.0,-0.95229,4e-05,6.42659]
[1777842296717,36.89,78880.1,0.0,-0.9523,4e-05,6.42555]
[1777842301753,36.89,78936.63,0.0,-0.9499,4e-05,6.68735]
[1777842304089,36.89,78936.63,0.0,-0.9499,4e-05,6.68735]
[1777842304324,36.89,78936.63,0.0,-0.9499,4e-05,6.68735]
[1777842304376,36.89,78885.13,0.0,-0.95209,4e-05,6.44843]
[1777842306421,36.89,78885.03,0.0,-0.95209,4e-05,6.44798]
[1777842306454,36.9,78884.99,0.0,-0.95209,4e-05,6.44887]
[1777842306580,36.9,78884.99,0.0,-0.95209,4e-05,6.44887]
[1777842311824,36.9,78885.45,0.0,-0.95207,4e-05,6.451]
[1777842314332,36.9,78885.48,0.0,-0.95207,4e-05,6.45115]
[1777842314577,36.9,78885.45,0.0,-0.95207,4e-05,6.45102]
[1777842321893,36.9,78883.9,0.0,-0.95213,4e-05,6.44398]
[1777842326386,36.9,78886.16,0.0,-0.95204,4e-05,6.45438]
[1777842326574,36.9,78889.26,0.0,-0.95191,4e-05,6.4686]
[1777842330248,36.9,78893.46,0.0,-0.95173,4e-05,6.48779]
[1777842330328,36.9,78893.46,0.0,-0.95173,4e-05,6.48779]
[1777842330427,36.9,78897.04,0.0,-0.95158,4e-05,6.50422]
[1777842332970,36.89,78901.03,0.0,-0.95144,4e-05,6.51888]
[1777842333790,36.89,78901.03,0.0,-0.95144,4e-05,6.51888]
[1777842333825,36.89,78901.03,0.0,-0.95144,4e-05,6.51888]
[1777842337299,36.89,78902.84,0.0,-0.95137,4e-05,6.52693]
[1777842337327,36.89,78902.84,0.0,-0.95137,4e-05,6.52693]
[1777842338257,36.89,78902.97,0.0,-0.95136,4e-05,6.52742]
[1777842338332,36.89,78902.97,0.0,-0.95136,4e-05,6.52742]
[1777842338403,36.89,78902.92,0.0,-0.95136,4e-05,6.52709]
[1777842344049,36.89,78903.81,0.0,-0.95133,4e-05,6.53059]
[1777842349082,36.89,78908.51,0.0,-0.95114,4e-05,6.55183]
[1777842349995,36.89,78908.51,0.0,-0.95114,4e-05,6.55183]
[1777842350075,36.89,78908.51,0.0,-0.95114,4e-05,6.55183]
[1777842355394,36.89,78910.84,0.0,-0.95104,4e-05,6.56195]
[1777842355410,36.89,78914.6,0.0,-0.95089,4e-05,6.57924]
[1777842356134,36.89,78918.04,0.0,-0.95074,4e-05,6.59505]
[1777842359023,36.89,78917.38,0.0,-0.95077,4e-05,6.5916]
[1777842364186,36.89,78916.52,0.0,-0.95082,4e-05,6.58654]
[1777842371236,36.88,78919.1,0.0,-0.95072,4e-05,6.59727]
[1777842376576,36.88,78919.0,0.0,-0.95073,4e-05,6.59662]
[1777842376826,36.88,78919.0,0.0,-0.95073,4e-05,6.59662]
[1777842378981,36.88,78919.0,0.0,-0.95074,4e-05,6.59572]
[1777842379076,36.88,78919.0,0.0,-0.95074,4e-05,6.59572]
[1777842379176,36.88,78919.0,0.0,-0.95074,4e-05,6.59536]
[1777842384326,36.88,78918.71,0.0,-0.95076,4e-05,6.59312]
[1777842389362,36.88,78919.53,0.0,-0.95073,4e-05,6.596]
[1777842393390,36.88,78925.14,0.0,-0.95052,4e-05,6.61781]
[1777842396697,36.87,78926.08,0.0,-0.95049,4e-05,6.62148]
[1777842405474,36.87,78932.91,0.0,-0.95022,4e-05,6.65101]
[1777842407488,36.87,78941.04,0.0,-0.94987,4e-05,6.68844]
[1777842409502,36.87,78942.82,0.0,-0.9498,4e-05,6.69604]
[1777842409999,36.87,78942.82,0.0,-0.9498,4e-05,6.69604]
[1777842410075,36.87,78942.82,0.0,-0.9498,4e-05,6.69604]
[1777842410509,36.87,78942.93,0.0,-0.9498,4e-05,6.69617]
[1777842414538,36.86,78946.57,0.0,-0.94966,4e-05,6.71172]
[1777842418566,36.86,78950.1,0.0,-0.94952,4e-05,6.7267]
[1777842420580,36.86,78953.62,0.0,-0.94938,4e-05,6.74242]
[1777842425615,36.85,78957.34,0.0,-0.94923,4e-05,6.75774]
[1777842430652,36.85,78959.77,0.0,-0.94915,4e-05,6.76684]
[1777842435687,36.84,78960.38,0.0,-0.94915,4e-05,6.7673]
[1777842440723,36.84,78961.2,0.0,-0.94913,4e-05,6.76875]
[1777842446765,36.83,78961.66,0.0,-0.94914,4e-05,6.76799]
[1777842450793,36.83,78971.98,0.0,-0.94871,4e-05,6.81494]
[1777842452659,36.83,78974.58,0.0,-0.94863,4e-05,6.82256]
[1777842457842,36.82,78974.44,0.0,-0.94866,4e-05,6.81903]
[1777842461530,36.82,78975.84,0.0,-0.94861,4e-05,6.82456]
[1777842464687,36.81,78976.66,0.0,-0.94859,4e-05,6.8262]
[1777842464826,36.81,78976.66,0.0,-0.94859,4e-05,6.8262]
[1777842465076,36.81,78976.66,0.0,-0.94859,4e-05,6.8262]
[1777842465177,36.81,78977.29,0.0,-0.94858,4e-05,6.82809]
[1777842467913,36.81,78981.8,0.0,-0.94839,4e-05,6.84842]
[1777842471434,36.81,78983.34,0.0,-0.94833,4e-05,6.85457]
[1777842471574,36.81,78983.34,0.0,-0.94833,4e-05,6.85457]
[1777842471592,36.81,78984.03,0.0,-0.94831,4e-05,6.85664]
[1777842472620,36.81,78984.03,0.0,-0.94831,4e-05,6.85664]
[1777842472825,36.8,78986.32,0.0,-0.94822,4e-05,6.86695]
[1777842478991,36.8,78986.74,0.0,-0.94823,4e-05,6.86503]
[1777842484026,36.79,78986.55,0.0,-0.94827,4e-05,6.86088]
[1777842488445,36.79,78987.89,0.0,-0.94823,4e-05,6.86532]
[1777842488577,36.79,78987.89,0.0,-0.94823,4e-05,6.86532]
[1777842488646,36.79,78987.93,0.0,-0.94823,4e-05,6.86539]
[1777842490166,36.79,78988.6,0.0,-0.9482,4e-05,6.86847]
[1777842490323,36.79,78988.6,0.0,-0.9482,4e-05,6.86847]
[1777842496113,36.78,78988.53,0.0,-0.94822,4e-05,6.86725]
[1777842498127,36.78,78984.09,0.0,-0.94841,4e-05,6.84579]
[1777842500504,36.78,78982.79,0.0,-0.94847,4e-05,6.8395]
[1777842500576,36.78,78982.79,0.0,-0.94847,4e-05,6.8395]
[1777842500594,36.78,78982.79,0.0,-0.94847,4e-05,6.83941]
[1777842502149,36.78,78983.0,0.0,-0.94847,4e-05,6.83979]
[1777842502324,36.78,78983.0,0.0,-0.94847,4e-05,6.83979]
[1777842508196,36.78,78983.19,0.0,-0.94847,4e-05,6.83954]
[1777842511417,36.78,78981.41,0.0,-0.94856,4e-05,6.8298]
[1777842511577,36.78,78981.41,0.0,-0.94856,4e-05,6.8298]
[1777842511638,36.78,78981.06,0.0,-0.94861,4e-05,6.82393]
[1777842512742,36.78,78981.06,0.0,-0.94861,4e-05,6.82393]
[1777842512825,36.78,78981.06,0.0,-0.94861,4e-05,6.82393]
[1777842518128,36.77,78982.62,0.0,-0.94858,4e-05,6.82769]
[1777842523302,36.76,78982.65,0.0,-0.94861,4e-05,6.82416]
[1777842528337,36.75,78982.62,0.0,-0.94864,4e-05,6.82095]
[1777842533371,36.75,78983.58,0.0,-0.94863,4e-05,6.82246]
[1777842536314,36.75,78983.54,0.0,-0.94863,4e-05,6.82166]
[1777842536326,36.75,78983.54,0.0,-0.94863,4e-05,6.82166]
[1777842536393,36.74,78983.93,0.0,-0.94863,4e-05,6.82229]
[1777842537673,36.74,78983.93,0.0,-0.94863,4e-05,6.82229]
[1777842537826,36.74,78983.96,0.0,-0.94863,4e-05,6.82182]
[1777842543442,36.74,78982.26,0.0,-0.94872,4e-05,6.81275]
[1777842548847,36.74,78982.33,0.0,-0.94872,4e-05,6.81289]
[1777842549078,36.74,78982.33,0.0,-0.94872,4e-05,6.81289]
[1777842549483,36.74,78982.41,0.0,-0.94871,4e-05,6.81307]
[1777842549986,36.74,78982.41,0.0,-0.94871,4e-05,6.81307]
[1777842550075,36.74,78982.41,0.0,-0.94871,4e-05,6.81307]
[1777842556534,36.74,78982.74,0.0,-0.9487,4e-05,6.81417]
[1777842563583,36.74,78982.7,0.0,-0.94871,4e-05,6.81348]
[1777842568618,36.74,78982.58,0.0,-0.94872,4e-05,6.81256]
[1777842574660,36.74,78981.75,0.0,-0.94878,4e-05,6.80461]
[1777842579695,36.74,78981.28,0.0,-0.94881,4e-05,6.80208]
[1777842582743,36.74,78981.05,0.0,-0.94882,4e-05,6.80092]
[1777842582828,36.74,78980.98,0.0,-0.94882,4e-05,6.80048]
[1777842583723,36.74,78981.05,0.0,-0.94882,4e-05,6.80076]
[1777842583980,36.74,78981.05,0.0,-0.94882,4e-05,6.80076]
[1777842584076,36.74,78981.05,0.0,-0.94882,4e-05,6.80076]
[1777842589765,36.74,78981.24,0.0,-0.94882,4e-05,6.80132]
[1777842594802,36.74,78981.32,0.0,-0.94881,4e-05,6.8014]
[1777842599837,36.73,78981.6,0.0,-0.94881,4e-05,6.80242]
[1777842603528,36.73,78981.81,0.0,-0.9488,4e-05,6.8033]
[1777842603870,36.73,78992.94,0.0,-0.9483,4e-05,6.85627]
[1777842604877,36.73,78997.47,0.0,-0.9481,4e-05,6.8778]
[1777842607046,36.73,78997.21,0.0,-0.94812,4e-05,6.87638]
[1777842612933,36.73,78999.1,0.0,-0.94804,4e-05,6.88424]
[1777842617969,36.73,78999.97,0.0,-0.94803,4e-05,6.88596]
[1777842618943,36.73,78999.97,0.0,-0.94803,4e-05,6.88596]
[1777842619079,36.73,78999.97,0.0,-0.94803,4e-05,6.88596]
[1777842625018,36.72,79001.12,0.0,-0.948,4e-05,6.8893]
[1777842628337,36.72,79003.08,0.0,-0.94791,4e-05,6.8984]
[1777842628576,36.72,79003.08,0.0,-0.94791,4e-05,6.8984]
[1777842628673,36.72,79002.92,0.0,-0.94792,4e-05,6.8973]
[1777842629237,36.72,79002.92,0.0,-0.94792,4e-05,6.8973]
[1777842629325,36.72,79002.92,0.0,-0.94792,4e-05,6.8973]
[1777842631060,36.72,79005.75,0.0,-0.94782,4e-05,6.90696]
[1777842633073,36.72,79010.28,0.0,-0.94762,5e-05,6.92841]
[1777842636058,36.72,79012.08,0.0,-0.94755,5e-05,6.93667]
[1777842636076,36.72,79012.08,0.0,-0.94755,5e-05,6.93667]
[1777842636800,36.72,79012.08,0.0,-0.94755,5e-05,6.93667]
[1777842636830,36.72,79012.08,0.0,-0.94755,5e-05,6.93667]
[1777842636095,36.72,79013.24,0.0,-0.9475,5e-05,6.94205]
[1777842641135,36.72,79016.33,0.0,-0.94737,5e-05,6.95584]
[1777842643565,36.72,79016.65,0.0,-0.94736,5e-05,6.95715]
[1777842643575,36.72,79016.65,0.0,-0.94736,5e-05,6.95715]
[1777842643610,36.71,79015.23,0.0,-0.94742,5e-05,6.94982]
[1777842644129,36.71,79015.23,0.0,-0.94742,5e-05,6.94982]
[1777842644325,36.71,79015.23,0.0,-0.94742,5e-05,6.94982]
[1777842650198,36.71,79016.65,0.0,-0.94737,5e-05,6.95532]
[1777842651946,36.71,79016.67,0.0,-0.94738,5e-05,6.95497]
[1777842652079,36.71,79016.67,0.0,-0.94738,5e-05,6.95497]
[1777842659261,36.71,79017.7,0.0,-0.94735,5e-05,6.9582]
[1777842661405,36.71,79018.22,0.0,-0.94732,5e-05,6.96072]
[1777842661477,36.71,79037.12,0.0,-0.94647,5e-05,7.05194]
[1777842662284,36.71,79044.85,0.0,-0.94612,5e-05,7.08928]
[1777842663290,36.71,79046.74,0.0,-0.94603,5e-05,7.09808]
[1777842664625,36.71,79046.74,0.0,-0.94603,5e-05,7.09808]
[1777842664726,36.7,79047.01,0.0,-0.94602,5e-05,7.09895]
[1777842670339,36.7,79047.75,0.0,-0.94602,5e-05,7.09986]
[1777842675374,36.69,79049.51,0.0,-0.94596,5e-05,7.10626]
[1777842679663,36.69,79047.85,0.0,-0.94605,5e-05,7.09684]
[1777842679829,36.69,79047.85,0.0,-0.94605,5e-05,7.09684]
[1777842679873,36.69,79049.24,0.0,-0.94599,5e-05,7.10321]
[1777842681903,36.69,79049.29,0.0,-0.94599,5e-05,7.10302]
[1777842682077,36.69,79050.68,0.0,-0.94593,5e-05,7.10938]
[1777842687457,36.68,79053.86,0.0,-0.94581,5e-05,7.12229]
[1777842690479,36.68,79050.33,0.0,-0.94598,5e-05,7.10362]
[1777842692165,36.68,79047.08,0.0,-0.94616,5e-05,7.08364]
[1777842692326,36.68,79047.08,0.0,-0.94616,5e-05,7.08364]
[1777842692658,36.68,79047.08,0.0,-0.94616,5e-05,7.08364]
[1777842692828,36.68,79047.08,0.0,-0.94616,5e-05,7.08364]
[1777842692910,36.68,79046.42,0.0,-0.9462,5e-05,7.08001]
[1777842693500,36.68,79042.55,0.0,-0.94638,5e-05,7.06073]
[1777842695513,36.68,79039.06,0.0,-0.94654,5e-05,7.04302]
[1777842697456,36.68,79040.38,0.0,-0.94649,5e-05,7.04912]
[1777842697576,36.68,79040.38,0.0,-0.94649,5e-05,7.04912]
[1777842702627,36.67,79041.25,0.0,-0.94646,5e-05,7.05162]
[1777842702827,36.67,79041.25,0.0,-0.94646,5e-05,7.05162]
[1777842702928,36.67,79041.21,0.0,-0.94647,5e-05,7.05108]
[1777842708605,36.67,79041.32,0.0,-0.94648,5e-05,7.04956]
[1777842712626,36.67,79044.41,0.0,-0.94635,5e-05,7.06359]
[1777842712828,36.67,79044.41,0.0,-0.94635,5e-05,7.06359]
[1777842718674,36.66,79043.35,0.0,-0.94642,5e-05,7.05606]
[1777842723081,36.66,79045.36,0.0,-0.94634,5e-05,7.0646]
[1777842723256,36.66,79045.36,0.0,-0.94634,5e-05,7.0646]
[1777842723492,36.66,79045.36,0.0,-0.94634,5e-05,7.0646]
[1777842723575,36.66,79045.36,0.0,-0.94634,5e-05,7.0646]
[1777842723710,36.66,79045.57,0.0,-0.94634,5e-05,7.0653]
[1777842728745,36.66,79045.41,0.0,-0.94636,5e-05,7.06293]
[1777842733780,36.65,79044.87,0.0,-0.9464,5e-05,7.05878]
[1777842737277,36.65,79044.91,0.0,-0.9464,5e-05,7.05839]
[1777842737328,36.65,79044.91,0.0,-0.9464,5e-05,7.05839]
[1777842737740,36.65,79044.91,0.0,-0.9464,5e-05,7.05839]
[1777842737826,36.65,79044.91,0.0,-0.9464,5e-05,7.05839]
[1777842737833,36.65,79045.06,0.0,-0.9464,5e-05,7.05854]
[1777842742843,36.65,79045.19,0.0,-0.94641,5e-05,7.05774]
[1777842747878,36.65,79044.08,0.0,-0.94647,5e-05,7.05094]
[1777842748546,36.65,79044.08,0.0,-0.94647,5e-05,7.05094]
[1777842748577,36.65,79044.08,0.0,-0.94647,5e-05,7.05094]
[1777842748884,36.64,79042.87,0.0,-0.94653,5e-05,7.04478]
[1777842749069,36.64,79042.87,0.0,-0.94653,5e-05,7.04478]
[1777842749076,36.64,79042.87,0.0,-0.94653,5e-05,7.04478]
[1777842753920,36.64,79037.4,0.0,-0.94682,5e-05,7.01332]
[1777842754029,36.64,79037.4,0.0,-0.94682,5e-05,7.01332]
[1777842754077,36.64,79037.4,0.0,-0.94682,5e-05,7.01332]
[1777842754424,36.64,79037.4,0.0,-0.94682,5e-05,7.01332]
[1777842754578,36.64,79037.4,0.0,-0.94682,5e-05,7.01332]
[1777842754927,36.64,79034.51,0.0,-0.94695,5e-05,6.99908]
[1777842755934,36.64,79030.76,0.0,-0.94712,5e-05,6.98071]
[1777842757948,36.64,79026.95,0.0,-0.9473,5e-05,6.96197]
[1777842759962,36.64,79021.56,0.0,-0.94755,5e-05,6.93568]
[1777842761871,36.64,79021.01,0.0,-0.94758,5e-05,6.9324]
[1777842761976,36.64,79020.77,0.0,-0.94759,5e-05,6.93062]
[1777842762077,36.64,79020.77,0.0,-0.94759,5e-05,6.93062]
[1777842762305,36.64,79020.77,0.0,-0.94759,5e-05,6.93062]
[1777842762330,36.64,79020.77,0.0,-0.94759,5e-05,6.93062]
[1777842762983,36.64,79020.58,0.0,-0.94761,5e-05,6.92909]
[1777842769026,36.63,79019.37,0.0,-0.9477,5e-05,6.91958]
[1777842773054,36.62,79023.85,0.0,-0.94752,5e-05,6.93874]
[1777842776381,36.62,79025.38,0.0,-0.94746,5e-05,6.94483]
[1777842776579,36.62,79025.38,0.0,-0.94746,5e-05,6.94483]
[1777842776680,36.62,79025.45,0.0,-0.94747,5e-05,6.94439]
[1777842777037,36.62,79025.45,0.0,-0.94747,5e-05,6.94439]
[1777842777077,36.62,79025.45,0.0,-0.94747,5e-05,6.94439]
[1777842782876,36.62,79026.46,0.0,-0.94744,5e-05,6.94667]
[1777842782933,36.61,79027.51,0.0,-0.94741,5e-05,6.95044]
[1777842783075,36.61,79027.51,0.0,-0.94741,5e-05,6.95044]
[1777842783124,36.61,79027.69,0.0,-0.9474,5e-05,6.95131]
[1777842784594,36.61,79027.69,0.0,-0.9474,5e-05,6.95131]
[1777842784830,36.61,79027.69,0.0,-0.9474,5e-05,6.95131]
[1777842784834,36.61,79023.59,0.0,-0.94759,5e-05,6.93075]
[1777842791180,36.6,79021.8,0.0,-0.94771,5e-05,6.91847]
[1777842792199,36.6,79021.8,0.0,-0.94771,5e-05,6.91847]
[1777842792330,36.6,79021.8,0.0,-0.94771,5e-05,6.91847]
[1777842792755,36.6,79021.8,0.0,-0.94771,5e-05,6.91847]
[1777842792827,36.6,79021.8,0.0,-0.94771,5e-05,6.91847]
[1777842792912,36.6,79021.8,0.0,-0.94772,5e-05,6.91726]
[1777842798229,36.6,79020.93,0.0,-0.94779,5e-05,6.91006]
[1777842802074,36.59,79020.54,0.0,-0.94782,5e-05,6.9064]
[1777842802324,36.59,79020.54,0.0,-0.94782,5e-05,6.9064]
[1777842802426,36.59,79020.56,0.0,-0.94783,5e-05,6.90531]
[1777842803114,36.59,79020.56,0.0,-0.94783,5e-05,6.90531]
[1777842803324,36.59,79020.56,0.0,-0.94783,5e-05,6.90531]
[1777842809306,36.58,79018.92,0.0,-0.94794,4e-05,6.89388]
[1777842813493,36.58,79019.04,0.0,-0.94798,4e-05,6.88912]
[1777842813574,36.58,79019.04,0.0,-0.94798,4e-05,6.88912]
[1777842813648,36.58,79019.04,0.0,-0.94799,4e-05,6.88798]
[1777842814787,36.58,79019.04,0.0,-0.94799,4e-05,6.88798]
[1777842814828,36.58,79019.04,0.0,-0.94799,4e-05,6.88798]
[1777842820383,36.57,79018.96,0.0,-0.94801,4e-05,6.8852]
[1777842825418,36.57,79018.86,0.0,-0.94804,4e-05,6.88294]
[1777842830453,36.56,79018.23,0.0,-0.94809,4e-05,6.87706]
[1777842833453,36.56,79018.23,0.0,-0.94809,4e-05,6.87706]
[1777842833573,36.56,79018.23,0.0,-0.94809,4e-05,6.87706]
[1777842834405,36.56,79018.23,0.0,-0.94809,4e-05,6.87698]
[1777842834578,36.56,79018.23,0.0,-0.94809,4e-05,6.87698]
[1777842834654,36.56,79018.23,0.0,-0.94809,4e-05,6.87695]
[1777842838509,36.56,79018.34,0.0,-0.9481,4e-05,6.87633]
[1777842838577,36.56,79018.34,0.0,-0.9481,4e-05,6.87633]
[1777842844551,36.55,79016.17,0.0,-0.94823,4e-05,6.86257]
[1777842850593,36.55,79016.88,0.0,-0.94823,4e-05,6.8627]
[1777842851912,36.55,79016.88,0.0,-0.94823,4e-05,6.8627]
[1777842852074,36.55,79016.88,0.0,-0.94823,4e-05,6.8627]
[1777842852013,36.55,79016.71,0.0,-0.94824,4e-05,6.86133]
[1777842852607,36.55,79015.97,0.0,-0.94828,4e-05,6.85722]
[1777842853575,36.55,79015.97,0.0,-0.94828,4e-05,6.85722]
[1777842853826,36.55,79015.97,0.0,-0.94828,4e-05,6.85722]
[1777842859656,36.54,79016.84,0.0,-0.94828,4e-05,6.85756]
[1777842867712,36.53,79016.88,0.0,-0.94831,4e-05,6.8534]
[1777842868734,36.53,79016.88,0.0,-0.94831,4e-05,6.8534]
[1777842868835,36.53,79016.88,0.0,-0.94831,4e-05,6.8534]
[1777842868936,36.53,79016.8,0.0,-0.94832,4e-05,6.85247]
[1777842869539,36.53,79016.8,0.0,-0.94832,4e-05,6.85247]
[1777842869577,36.53,79016.8,0.0,-0.94832,4e-05,6.85247]
[1777842874761,36.52,79015.47,0.0,-0.94844,4e-05,6.83929]
[1777842875319,36.52,79015.47,0.0,-0.94844,4e-05,6.83929]
[1777842875326,36.52,79015.47,0.0,-0.94844,4e-05,6.83929]
[1777842881810,36.52,79014.01,0.0,-0.94854,4e-05,6.82871]
[1777842882223,36.52,79014.01,0.0,-0.94854,4e-05,6.82871]
[1777842882326,36.52,79014.01,0.0,-0.94854,4e-05,6.82871]
[1777842883061,36.52,79014.01,0.0,-0.94854,4e-05,6.82871]
[1777842883081,36.52,79014.01,0.0,-0.94854,4e-05,6.82871]
[1777842883111,36.51,79014.29,0.0,-0.94853,4e-05,6.82955]
[1777842888859,36.51,79014.11,0.0,-0.94857,4e-05,6.82563]
[1777842894900,36.51,79014.08,0.0,-0.94858,4e-05,6.82407]
[1777842898397,36.51,79014.04,0.0,-0.94858,4e-05,6.82398]
[1777842898575,36.51,79014.04,0.0,-0.94858,4e-05,6.82398]
[1777842900829,36.51,79013.72,0.0,-0.9486,4e-05,6.8225]
[1777842900943,36.51,79013.58,0.0,-0.9486,4e-05,6.82186]
[1777842902827,36.51,79013.65,0.0,-0.9486,4e-05,6.82223]
[1777842902956,36.51,79013.4,0.0,-0.94861,4e-05,6.82106]
[1777842907992,36.51,79013.67,0.0,-0.9486,4e-05,6.82251]
[1777842915041,36.51,79013.64,0.0,-0.94859,4e-05,6.82258]
[1777842917893,36.51,79013.5,0.0,-0.9486,4e-05,6.82198]
[1777842918074,36.51,79013.5,0.0,-0.9486,4e-05,6.82198]
[1777842918062,36.51,79012.13,0.0,-0.94866,4e-05,6.81545]
[1777842919069,36.51,79011.73,0.0,-0.94868,4e-05,6.81359]
[1777842919636,36.51,79011.73,0.0,-0.94868,4e-05,6.81359]
[1777842919827,36.51,79011.73,0.0,-0.94868,4e-05,6.81359]
[1777842925111,36.51,79011.84,0.0,-0.94867,4e-05,6.81447]
[1777842928449,36.51,79012.9,0.0,-0.94862,4e-05,6.81975]
[1777842928576,36.51,79012.9,0.0,-0.94862,4e-05,6.81975]
[1777842935181,36.51,79012.55,0.0,-0.94866,4e-05,6.81497]
[1777842940216,36.51,79012.41,0.0,-0.94866,4e-05,6.8147]
[1777842946258,36.51,79012.19,0.0,-0.94866,4e-05,6.81415]
[1777842948830,36.51,79012.19,0.0,-0.94866,4e-05,6.81415]
[1777842949191,36.51,79012.19,0.0,-0.94866,4e-05,6.81441]
[1777842950153,36.51,79012.19,0.0,-0.94866,4e-05,6.81441]
[1777842950327,36.51,79012.24,0.0,-0.94866,4e-05,6.81473]
[1777842952827,36.51,79012.18,0.0,-0.94866,4e-05,6.81453]
[1777842952844,36.51,79012.18,0.0,-0.94866,4e-05,6.8147]
[1777842959350,36.51,79012.48,0.0,-0.94866,4e-05,6.81503]
[1777842965586,36.51,79012.48,0.0,-0.94866,4e-05,6.81503]
[1777842967930,36.51,79012.47,0.0,-0.94865,4e-05,6.81556]
[1777842968075,36.51,79012.47,0.0,-0.94865,4e-05,6.81556]
[1777842974455,36.51,79012.49,0.0,-0.94864,4e-05,6.81629]
[1777842977445,36.51,79012.5,0.0,-0.94864,4e-05,6.81642]
[1777842977578,36.51,79012.5,0.0,-0.94864,4e-05,6.81642]
[1777842985532,36.51,79012.5,0.0,-0.94864,4e-05,6.81725]
[1777842993588,36.52,79012.76,0.0,-0.94864,4e-05,6.81555]
[1777842994802,36.52,79012.76,0.0,-0.94864,4e-05,6.81555]
[1777842994832,36.52,79012.76,0.0,-0.94864,4e-05,6.81555]
[1777842996967,36.52,79012.81,0.0,-0.94864,4e-05,6.81597]
[1777842997076,36.52,79012.81,0.0,-0.94864,4e-05,6.81597]
[1777842997177,36.52,79012.77,0.0,-0.94864,4e-05,6.81587]
[1777843002651,36.52,79013.18,0.0,-0.94862,4e-05,6.81837]
[1777843003553,36.52,79013.18,0.0,-0.94862,4e-05,6.81837]
[1777843003575,36.52,79013.18,0.0,-0.94862,4e-05,6.81837]
[1777843010707,36.52,79013.15,0.0,-0.94861,4e-05,6.81895]
[1777843015741,36.52,79013.04,0.0,-0.94861,4e-05,6.81886]
[1777843016496,36.52,79013.04,0.0,-0.94861,4e-05,6.81886]
[1777843016575,36.52,79013.04,0.0,-0.94861,4e-05,6.81886]
[1777843018763,36.52,79001.98,0.0,-0.9491,4e-05,6.76624]
[1777843019770,36.52,78995.05,0.0,-0.94941,4e-05,6.73286]
[1777843020777,36.52,78990.24,0.0,-0.94962,4e-05,6.70969]
[1777843022390,36.52,78990.01,0.0,-0.94964,4e-05,6.70832]
[1777843023205,36.52,78990.01,0.0,-0.94964,4e-05,6.70832]
[1777843027158,36.52,78990.47,0.0,-0.94962,4e-05,6.70968]
[1777843027259,36.52,78990.44,0.0,-0.94963,4e-05,6.70899]
[1777843027325,36.52,78990.44,0.0,-0.94963,4e-05,6.70899]
[1777843032864,36.51,78990.11,0.0,-0.94966,4e-05,6.70583]
[1777843033869,36.51,78985.25,0.0,-0.94988,4e-05,6.68253]
[1777843036935,36.51,78983.79,0.0,-0.94994,4e-05,6.67539]
[1777843037076,36.51,78983.79,0.0,-0.94994,4e-05,6.67539]
[1777843043939,36.51,78982.42,0.0,-0.95002,4e-05,6.66693]
[1777843046330,36.51,78981.96,0.0,-0.95004,4e-05,6.6643]
[1777843046575,36.51,78981.96,0.0,-0.95004,4e-05,6.6643]
[1777843049806,36.51,78978.96,0.0,-0.95018,4e-05,6.64946]
[1777843049825,36.51,78978.96,0.0,-0.95018,4e-05,6.64946]
[1777843049981,36.5,78978.89,0.0,-0.95019,4e-05,6.64891]
[1777843055224,36.5,78979.61,0.0,-0.95019,4e-05,6.64789]
[1777843055325,36.5,78980.95,0.0,-0.95013,4e-05,6.654]
[1777843061058,36.5,78979.76,0.0,-0.9502,4e-05,6.64695]
[1777843066093,36.5,78979.59,0.0,-0.95022,4e-05,6.64496]
[1777843067863,36.5,78979.67,0.0,-0.95021,4e-05,6.6451]
[1777843068076,36.5,78979.67,0.0,-0.95021,4e-05,6.6451]
[1777843068107,36.5,78979.56,0.0,-0.95022,4e-05,6.64434]
[1777843070580,36.5,78979.23,0.0,-0.95024,4e-05,6.6423]
[1777843070834,36.5,78979.23,0.0,-0.95024,4e-05,6.6423]
[1777843076164,36.49,78979.87,0.0,-0.95023,4e-05,6.64387]
[1777843081199,36.49,78979.82,0.0,-0.95024,4e-05,6.64238]
[1777843086234,36.49,78979.72,0.0,-0.95026,4e-05,6.64063]
[1777843094290,36.48,78979.58,0.0,-0.95028,4e-05,6.63794]
[1777843104361,36.48,78979.58,0.0,-0.95031,4e-05,6.6354]
[1777843108047,36.48,78979.45,0.0,-0.95032,4e-05,6.63426]
[1777843108076,36.48,78979.45,0.0,-0.95032,4e-05,6.63426]
[1777843110896,36.48,78979.42,0.0,-0.95032,4e-05,6.63334]
[1777843111076,36.48,78979.42,0.0,-0.95032,4e-05,6.63334]
[1777843111107,36.47,78979.42,0.0,-0.95035,4e-05,6.62928]
[1777843114151,36.47,78979.42,0.0,-0.95035,4e-05,6.62928]
[1777843114325,36.47,78979.42,0.0,-0.95035,4e-05,6.62928]
[1777843121480,36.47,78982.68,0.0,-0.95024,4e-05,6.6419]
[1777843128529,36.47,78982.19,0.0,-0.95028,4e-05,6.63763]
[1777843132557,36.46,78973.49,0.0,-0.95067,4e-05,6.59551]
[1777843134219,36.46,78973.49,0.0,-0.95067,4e-05,6.59551]
[1777843134325,36.46,78973.49,0.0,-0.95067,4e-05,6.59551]
[1777843134285,36.46,78973.31,0.0,-0.95067,4e-05,6.59472]
[1777843138745,36.46,78973.14,0.0,-0.95069,4e-05,6.59329]
[1777843138826,36.46,78973.14,0.0,-0.95069,4e-05,6.59329]
[1777843138927,36.45,78973.1,0.0,-0.95073,4e-05,6.58903]
[1777843142350,36.45,78973.1,0.0,-0.95073,4e-05,6.58903]
[1777843142577,36.45,78973.06,0.0,-0.95076,4e-05,6.58494]
[1777843146933,36.44,78976.32,0.0,-0.95063,4e-05,6.5993]
[1777843147074,36.44,78976.32,0.0,-0.95063,4e-05,6.5993]
[1777843148091,36.44,78976.32,0.0,-0.95063,4e-05,6.59909]
[1777843148329,36.44,78976.32,0.0,-0.95063,4e-05,6.59909]
[1777843148180,36.44,78975.68,0.0,-0.95066,4e-05,6.59587]
[1777843150747,36.44,78971.53,0.0,-0.95085,4e-05,6.57577]
[1777843155376,36.44,78969.73,0.0,-0.95093,4e-05,6.56686]
[1777843155575,36.44,78969.61,0.0,-0.95094,4e-05,6.56616]
[1777843160881,36.44,78971.2,0.0,-0.95088,4e-05,6.57297]
[1777843161077,36.44,78971.2,0.0,-0.95088,4e-05,6.57297]
[1777843162446,36.44,78971.91,0.0,-0.95085,4e-05,6.57604]
[1777843162575,36.44,78971.91,0.0,-0.95085,4e-05,6.57604]
[1777843162867,36.44,78971.91,0.0,-0.95085,4e-05,6.5759]
[1777843168873,36.44,78973.22,0.0,-0.9508,4e-05,6.58125]
[1777843173327,36.44,78974.52,0.0,-0.95077,4e-05,6.5834]
[1777843177874,36.44,78974.97,0.0,-0.95076,4e-05,6.58481]
[1777843178078,36.44,78974.97,0.0,-0.95076,4e-05,6.58481]
[1777843178179,36.43,78974.94,0.0,-0.95076,4e-05,6.58452]
[1777843181044,36.43,78974.51,0.0,-0.95078,4e-05,6.58235]
[1777843181076,36.43,78974.51,0.0,-0.95078,4e-05,6.58235]
[1777843189013,36.43,78974.51,0.0,-0.9508,4e-05,6.58088]
[1777843194015,36.43,78974.51,0.0,-0.9508,4e-05,6.58088]
[1777843194068,36.43,78974.51,0.0,-0.9508,4e-05,6.58088]
[1777843194078,36.43,78974.51,0.0,-0.9508,4e-05,6.58088]
[1777843194116,36.43,78974.51,0.0,-0.9508,4e-05,6.58018]
[1777843200090,36.43,78975.2,0.0,-0.95078,4e-05,6.58262]
[1777843204407,36.43,78974.94,0.0,-0.95079,4e-05,6.581]
[1777843204470,36.43,78974.97,0.0,-0.95079,4e-05,6.58101]
[1777843204584,36.43,78974.97,0.0,-0.95079,4e-05,6.58101]
[1777843214188,36.42,78975.04,0.0,-0.9508,4e-05,6.58003]
[1777843214539,36.42,78975.04,0.0,-0.9508,4e-05,6.58003]
[1777843214576,36.42,78975.04,0.0,-0.9508,4e-05,6.58003]
[1777843214608,36.42,78975.04,0.0,-0.9508,4e-05,6.58003]
[1777843214826,36.42,78975.04,0.0,-0.9508,4e-05,6.58003]
[1777843215195,36.42,78975.08,0.0,-0.9508,4e-05,6.58009]
[1777843224317,36.42,78975.13,0.0,-0.95081,4e-05,6.57982]
[1777843224325,36.42,78975.13,0.0,-0.95081,4e-05,6.57982]
[1777843230300,36.42,78976.08,0.0,-0.95078,4e-05,6.58292]
[1777843233332,36.42,78976.4,0.0,-0.95079,4e-05,6.58062]
[1777843233392,36.42,78976.4,0.0,-0.95079,4e-05,6.58062]
[1777843233433,36.42,78976.47,0.0,-0.95079,4e-05,6.58083]
[1777843233575,36.42,78976.47,0.0,-0.95079,4e-05,6.58083]
[1777843239363,36.42,78976.62,0.0,-0.95079,4e-05,6.58075]
[1777843244399,36.42,78976.69,0.0,-0.95079,4e-05,6.58043]
[1777843246443,36.42,78976.69,0.0,-0.95079,4e-05,6.58043]
[1777843246452,36.42,78976.69,0.0,-0.95079,4e-05,6.58043]
[1777843246575,36.42,78976.69,0.0,-0.95079,4e-05,6.58043]
[1777843247420,36.42,78976.66,0.0,-0.9508,4e-05,6.57989]
[1777843252455,36.42,78980.1,0.0,-0.95065,4e-05,6.59544]
[1777843256700,36.41,78980.89,0.0,-0.95063,4e-05,6.59854]
[1777843256809,36.41,78980.89,0.0,-0.95063,4e-05,6.59854]
[1777843256829,36.41,78980.89,0.0,-0.95063,4e-05,6.59854]
[1777843257489,36.41,78980.81,0.0,-0.95063,4e-05,6.598]
[1777843263646,36.41,78980.81,0.0,-0.95064,4e-05,6.5974]
[1777843270586,36.41,78982.21,0.0,-0.95059,4e-05,6.60271]
[1777843272118,36.41,78982.21,0.0,-0.95059,4e-05,6.60271]
[1777843272208,36.41,78982.21,0.0,-0.95059,4e-05,6.60271]
[1777843272324,36.41,78982.21,0.0,-0.95059,4e-05,6.60271]
[1777843272410,36.41,78982.21,0.0,-0.95059,4e-05,6.60243]
[1777843279650,36.41,78978.93,0.0,-0.95074,4e-05,6.58618]
[1777843282526,36.41,78978.93,0.0,-0.95074,4e-05,6.58618]
[1777843282575,36.41,78978.93,0.0,-0.95074,4e-05,6.58618]
[1777843282826,36.41,78978.93,0.0,-0.95074,4e-05,6.58618]
[1777843282927,36.41,78978.93,0.0,-0.95074,4e-05,6.58575]
[1777843288513,36.41,78981.88,0.0,-0.95062,4e-05,6.59933]
[1777843288576,36.41,78982.59,0.0,-0.95059,4e-05,6.60257]
[1777843292741,36.4,78976.56,0.0,-0.95088,4e-05,6.57]
[1777843294086,36.4,78976.56,0.0,-0.95088,4e-05,6.57]
[1777843294091,36.4,78976.56,0.0,-0.95088,4e-05,6.57]
[1777843294324,36.4,78976.56,0.0,-0.95088,4e-05,6.57]
[1777843294425,36.4,78976.53,0.0,-0.95088,4e-05,6.5697]
[1777843299789,36.4,78976.77,0.0,-0.95088,4e-05,6.57043]
[1777843301805,36.4,78972.76,0.0,-0.95105,4e-05,6.55143]
[1777843303216,36.4,78972.76,0.0,-0.95105,4e-05,6.55143]
[1777843303275,36.4,78972.76,0.0,-0.95105,4e-05,6.55143]
[1777843303334,36.4,78972.76,0.0,-0.95105,4e-05,6.55143]
[1777843303372,36.4,78972.45,0.0,-0.95107,4e-05,6.54987]
[1777843308854,36.4,78971.69,0.0,-0.9511,4e-05,6.54614]
[1777843316910,36.4,78971.74,0.0,-0.9511,4e-05,6.5463]
[1777843318216,36.4,78971.74,0.0,-0.9511,4e-05,6.5463]
[1777843318222,36.4,78971.74,0.0,-0.9511,4e-05,6.5463]
[1777843318325,36.4,78971.74,0.0,-0.9511,4e-05,6.5463]
[1777843318426,36.4,78971.74,0.0,-0.9511,4e-05,6.5463]
[1777843322952,36.4,78976.71,0.0,-0.95088,4e-05,6.56965]
[1777843324420,36.4,78976.71,0.0,-0.95088,4e-05,6.56965]
[1777843324577,36.4,78977.2,0.0,-0.95086,4e-05,6.57193]
[1777843324999,36.4,78977.2,0.0,-0.95086,4e-05,6.57193]
[1777843325076,36.4,78977.2,0.0,-0.95086,4e-05,6.57193]
[1777843325100,36.4,78977.08,0.0,-0.95087,4e-05,6.57134]
[1777843329083,36.4,78977.27,0.0,-0.95086,4e-05,6.57214]
[1777843329330,36.4,78977.27,0.0,-0.95086,4e-05,6.57214]
[1777843335035,36.4,78977.06,0.0,-0.95087,4e-05,6.57092]
[1777843340071,36.4,78976.81,0.0,-0.95089,4e-05,6.56957]
[1777843342008,36.4,78976.81,0.0,-0.95089,4e-05,6.56957]
[1777843342076,36.4,78976.81,0.0,-0.95089,4e-05,6.56957]
[1777843342167,36.4,78976.81,0.0,-0.95089,4e-05,6.56957]
[1777843342324,36.4,78976.81,0.0,-0.95089,4e-05,6.56957]
[1777843342355,36.4,78976.81,0.0,-0.95089,4e-05,6.5695]
[1777843348127,36.4,78976.81,0.0,-0.95089,4e-05,6.56929]
[1777843353163,36.4,78975.29,0.0,-0.95098,4e-05,6.55846]
[1777843354904,36.4,78975.33,0.0,-0.95098,4e-05,6.55863]
[1777843355075,36.4,78975.33,0.0,-0.95098,4e-05,6.55863]
[1777843360212,36.4,78975.16,0.0,-0.95099,4e-05,6.55769]
[1777843366279,36.4,78975.03,0.0,-0.95099,4e-05,6.557]
[1777843366327,36.4,78975.03,0.0,-0.95099,4e-05,6.557]
[1777843366332,36.4,78975.03,0.0,-0.95099,4e-05,6.557]
[1777843366578,36.4,78975.03,0.0,-0.95099,4e-05,6.557]
[1777843366380,36.4,78975.03,0.0,-0.95099,4e-05,6.55693]
[1777843372296,36.4,78975.09,0.0,-0.95099,4e-05,6.55705]
[1777843372688,36.4,78975.09,0.0,-0.95099,4e-05,6.55705]
[1777843372827,36.4,78975.09,0.0,-0.95099,4e-05,6.55705]
[1777843384539,36.4,78976.02,0.0,-0.95095,4e-05,6.56113]
[1777843384574,36.4,78976.02,0.0,-0.95095,4e-05,6.56113]
[1777843384736,36.4,78976.16,0.0,-0.95095,4e-05,6.56167]
[1777843384827,36.4,78976.16,0.0,-0.95095,4e-05,6.56167]
[1777843385386,36.4,78976.14,0.0,-0.95095,4e-05,6.56154]
[1777843387326,36.4,78976.1,0.0,-0.95095,4e-05,6.56132]
[1777843394450,36.4,78974.97,0.0,-0.951,4e-05,6.55572]
[1777843399138,36.4,78974.97,0.0,-0.951,4e-05,6.55572]
[1777843399328,36.4,78974.97,0.0,-0.951,4e-05,6.55572]
[1777843399429,36.4,78974.97,0.0,-0.95101,4e-05,6.55558]
[1777843401033,36.4,78974.97,0.0,-0.95101,4e-05,6.55558]
[1777843401074,36.4,78974.97,0.0,-0.95101,4e-05,6.55558]
[1777843407541,36.4,78973.0,0.0,-0.95109,4e-05,6.54609]
[1777843409736,36.4,78970.8,0.0,-0.95119,4e-05,6.53575]
[1777843409827,36.4,78970.8,0.0,-0.95119,4e-05,6.53575]
[1777843409969,36.4,78970.8,0.0,-0.95119,4e-05,6.53575]
[1777843410076,36.4,78970.8,0.0,-0.95119,4e-05,6.53575]
[1777843410562,36.4,78970.76,0.0,-0.95119,4e-05,6.53556]
[1777843415597,36.4,78971.34,0.0,-0.95119,4e-05,6.53474]
[1777843419774,36.4,78971.31,0.0,-0.95119,4e-05,6.53458]
[1777843419824,36.4,78971.31,0.0,-0.95119,4e-05,6.53458]
[1777843426675,36.4,78971.29,0.0,-0.95119,4e-05,6.5344]
[1777843431710,36.4,78971.14,0.0,-0.9512,4e-05,6.53363]
[1777843433697,36.4,78971.14,0.0,-0.9512,4e-05,6.53363]
[1777843433825,36.4,78971.14,0.0,-0.9512,4e-05,6.53363]
[1777843433927,36.4,78971.11,0.0,-0.9512,4e-05,6.53346]
[1777843439766,36.4,78971.0,0.0,-0.95121,4e-05,6.53283]
[1777843444802,36.4,78971.51,0.0,-0.95119,4e-05,6.53505]
[1777843448103,36.4,78971.54,0.0,-0.95119,4e-05,6.53511]
[1777843448157,36.4,78971.54,0.0,-0.95119,4e-05,6.53511]
[1777843448324,36.4,78971.54,0.0,-0.95119,4e-05,6.53511]
[1777843448426,36.4,78971.54,0.0,-0.95119,4e-05,6.53501]
[1777843453865,36.4,78971.51,0.0,-0.95119,4e-05,6.53463]
[1777843462520,36.4,78971.54,0.0,-0.95119,4e-05,6.53472]
[1777843462579,36.4,78971.54,0.0,-0.95119,4e-05,6.53472]
[1777843462642,36.4,78971.54,0.0,-0.95119,4e-05,6.53472]
[1777843462826,36.39,78970.77,0.0,-0.95123,4e-05,6.53063]
[1777843462743,36.39,78970.77,0.0,-0.95123,4e-05,6.53063]
[1777843467971,36.4,78970.57,0.0,-0.95122,4e-05,6.531]
[1777843475019,36.4,78970.54,0.0,-0.95121,4e-05,6.53109]
[1777843478968,36.4,78970.54,0.0,-0.95121,4e-05,6.53109]
[1777843479078,36.4,78970.54,0.0,-0.95121,4e-05,6.53109]
[1777843483076,36.41,78964.34,0.0,-0.95145,4e-05,6.50532]
[1777843485089,36.41,78961.64,0.0,-0.95157,4e-05,6.49271]
[1777843486265,36.41,78961.64,0.0,-0.95157,4e-05,6.49271]
[1777843486325,36.41,78961.64,0.0,-0.95157,4e-05,6.49271]
[1777843486921,36.41,78961.64,0.0,-0.95157,4e-05,6.49272]
[1777843487080,36.41,78961.64,0.0,-0.95157,4e-05,6.49272]
[1777843487104,36.41,78959.41,0.0,-0.95166,4e-05,6.48233]
[1777843492139,36.41,78958.94,0.0,-0.95168,4e-05,6.48029]
[1777843497019,36.41,78958.94,0.0,-0.95168,4e-05,6.48045]
[1777843497075,36.41,78958.94,0.0,-0.95168,4e-05,6.48045]
[1777843499187,36.41,78955.5,0.0,-0.95182,4e-05,6.46455]
[1777843503216,36.41,78951.47,0.0,-0.95199,4e-05,6.44613]
[1777843504455,36.41,78951.47,0.0,-0.95199,4e-05,6.44613]
[1777843504582,36.41,78951.47,0.0,-0.95199,4e-05,6.44613]
[1777843505192,36.41,78950.0,0.0,-0.95205,4e-05,6.43941]
[1777843505326,36.41,78950.0,0.0,-0.95205,4e-05,6.43941]
[1777843505427,36.41,78949.93,0.0,-0.95206,4e-05,6.4392]
[1777843510265,36.41,78945.41,0.0,-0.95224,4e-05,6.41889]
[1777843515300,36.42,78944.48,0.0,-0.95227,4e-05,6.41528]
[1777843515916,36.42,78944.48,0.0,-0.95227,4e-05,6.41528]
[1777843516074,36.42,78944.48,0.0,-0.95227,4e-05,6.41528]
[1777843520545,36.42,78940.97,0.0,-0.95241,4e-05,6.39993]
[1777843520576,36.42,78940.97,0.0,-0.95241,4e-05,6.39993]
[1777843520625,36.42,78940.97,0.0,-0.95241,4e-05,6.40012]
[1777843522056,36.42,78938.48,0.0,-0.95251,4e-05,6.3888]
[1777843522075,36.42,78938.48,0.0,-0.95251,4e-05,6.3888]
[1777843531412,36.42,78937.63,0.0,-0.95256,4e-05,6.38347]
[1777843534219,36.42,78937.02,0.0,-0.95258,4e-05,6.38108]
[1777843534328,36.42,78937.02,0.0,-0.95258,4e-05,6.38108]
[1777843535048,36.42,78937.02,0.0,-0.95257,4e-05,6.38128]
[1777843535076,36.42,78937.02,0.0,-0.95257,4e-05,6.38128]
[1777843535440,36.42,78936.89,0.0,-0.95258,4e-05,6.38089]
[1777843538524,36.42,78934.17,0.0,-0.95269,4e-05,6.36876]
[1777843538580,36.42,78934.17,0.0,-0.95269,4e-05,6.36876]
[1777843544503,36.43,78934.01,0.0,-0.95268,4e-05,6.36957]
[1777843546697,36.43,78934.12,0.0,-0.95267,4e-05,6.37029]
[1777843546825,36.43,78933.8,0.0,-0.95269,4e-05,6.36902]
[1777843547507,36.43,78933.8,0.0,-0.95269,4e-05,6.36902]
[1777843547584,36.43,78933.8,0.0,-0.95269,4e-05,6.36902]
[1777843547608,36.43,78933.95,0.0,-0.95268,4e-05,6.36992]
[1777843550545,36.43,78930.5,0.0,-0.95282,4e-05,6.35465]
[1777843554373,36.43,78930.4,0.0,-0.95281,4e-05,6.35489]
[1777843554576,36.43,78930.4,0.0,-0.95281,4e-05,6.35489]
[1777843559609,36.43,78930.44,0.0,-0.9528,4e-05,6.35652]
[1777843565650,36.44,78930.41,0.0,-0.95279,4e-05,6.35784]
[1777843567175,36.44,78930.44,0.0,-0.95278,4e-05,6.35821]
[1777843567328,36.44,78930.44,0.0,-0.95278,4e-05,6.35821]
[1777843567706,36.44,78930.44,0.0,-0.95278,4e-05,6.35821]
[1777843567825,36.44,78930.44,0.0,-0.95278,4e-05,6.35821]
[1777843567807,36.44,78930.44,0.0,-0.95278,4e-05,6.35845]
[1777843574713,36.44,78930.62,0.0,-0.95276,4e-05,6.3609]
[1777843577476,36.44,78930.53,0.0,-0.95276,4e-05,6.3607]
[1777843577576,36.44,78930.53,0.0,-0.95276,4e-05,6.3607]
[1777843580755,36.44,78925.58,0.0,-0.95296,4e-05,6.33908]
[1777843586407,36.45,78925.05,0.0,-0.95297,4e-05,6.3374]
[1777843586579,36.45,78925.05,0.0,-0.95297,4e-05,6.3374]
[1777843586798,36.45,78925.02,0.0,-0.95297,4e-05,6.33801]
[1777843590351,36.45,78924.94,0.0,-0.95297,4e-05,6.33813]
[1777843590579,36.45,78924.94,0.0,-0.95297,4e-05,6.33813]
[1777843599893,36.45,78924.84,0.0,-0.95297,4e-05,6.33678]
[1777843603443,36.45,78924.26,0.0,-0.95299,4e-05,6.33457]
[1777843603576,36.45,78924.26,0.0,-0.95299,4e-05,6.33457]
[1777843605101,36.46,78922.66,0.0,-0.95305,4e-05,6.32768]
[1777843605326,36.46,78922.66,0.0,-0.95305,4e-05,6.32768]
[1777843605350,36.46,78922.7,0.0,-0.95305,4e-05,6.32833]
[1777843611977,36.46,78922.67,0.0,-0.95303,4e-05,6.32958]
[1777843620033,36.46,78922.6,0.0,-0.95302,4e-05,6.33116]
[1777843624512,36.46,78922.63,0.0,-0.95301,4e-05,6.33201]
[1777843624579,36.46,78922.63,0.0,-0.95301,4e-05,6.33201]
[1777843630104,36.47,78922.1,0.0,-0.95302,4e-05,6.33125]
[1777843633058,36.47,78922.78,0.0,-0.95299,4e-05,6.33485]
[1777843633075,36.47,78922.78,0.0,-0.95299,4e-05,6.33485]
[1777843634024,36.47,78924.46,0.0,-0.95291,4e-05,6.34304]
[1777843634075,36.47,78924.46,0.0,-0.95291,4e-05,6.34304]
[1777843634131,36.47,78924.3,0.0,-0.95292,4e-05,6.3423]
[1777843639166,36.47,78923.99,0.0,-0.95292,4e-05,6.34197]
[1777843640625,36.47,78923.99,0.0,-0.95292,4e-05,6.34197]
[1777843640830,36.47,78923.99,0.0,-0.95292,4e-05,6.34197]
[1777843650244,36.48,78924.84,0.0,-0.95286,4e-05,6.34815]
[1777843660313,36.48,78924.6,0.0,-0.95288,4e-05,6.34524]
[1777843664228,36.48,78924.35,0.0,-0.95289,4e-05,6.34456]
[1777843664329,36.48,78924.35,0.0,-0.95289,4e-05,6.34456]
[1777843665419,36.48,78924.35,0.0,-0.95289,4e-05,6.34471]
[1777843665577,36.48,78924.35,0.0,-0.95289,4e-05,6.34471]
[1777843665634,36.48,78924.35,0.0,-0.95289,4e-05,6.34486]
[1777843672401,36.48,78924.31,0.0,-0.95288,4e-05,6.34578]
[1777843678442,36.49,78924.31,0.0,-0.95287,4e-05,6.34677]
[1777843685492,36.49,78924.45,0.0,-0.95285,4e-05,6.3486]
[1777843690527,36.49,78924.65,0.0,-0.95284,4e-05,6.35034]
[1777843695562,36.49,78924.58,0.0,-0.95283,4e-05,6.35083]
[1777843700598,36.49,78924.62,0.0,-0.95282,4e-05,6.3518]
[1777843706639,36.5,78924.3,0.0,-0.95283,4e-05,6.35127]
[1777843707535,36.5,78924.3,0.0,-0.95283,4e-05,6.35127]
[1777843707575,36.5,78924.3,0.0,-0.95283,4e-05,6.35127]
[1777843712681,36.5,78924.02,0.0,-0.95285,4e-05,6.34744]
[1777843719730,36.5,78923.68,0.0,-0.95286,4e-05,6.34697]
[1777843721167,36.5,78923.68,0.0,-0.95286,4e-05,6.34697]
[1777843721332,36.5,78923.68,0.0,-0.95286,4e-05,6.34697]
[1777843722631,36.5,78923.68,0.0,-0.95285,4e-05,6.34728]
[1777843722826,36.5,78923.68,0.0,-0.95285,4e-05,6.34728]
[1777843722910,36.5,78923.65,0.0,-0.95285,4e-05,6.3473]
[1777843729800,36.5,78923.37,0.0,-0.95286,4e-05,6.34709]
[1777843738862,36.51,78923.37,0.0,-0.95284,4e-05,6.34845]
[1777843743897,36.51,78922.78,0.0,-0.95286,4e-05,6.34647]
[1777843744214,36.51,78922.78,0.0,-0.95286,4e-05,6.34647]
[1777843744330,36.51,78922.78,0.0,-0.95286,4e-05,6.34647]
[1777843750790,36.51,78921.61,0.0,-0.9529,4e-05,6.3419]
[1777843750825,36.51,78921.61,0.0,-0.9529,4e-05,6.3419]
[1777843751034,36.51,78921.64,0.0,-0.9529,4e-05,6.34237]
[1777843751079,36.51,78921.64,0.0,-0.9529,4e-05,6.34237]
[1777843751954,36.51,78920.71,0.0,-0.95294,4e-05,6.33827]
[1777843754720,36.51,78918.26,0.0,-0.95303,4e-05,6.32742]
[1777843754827,36.51,78918.26,0.0,-0.95303,4e-05,6.32742]
[1777843754974,36.51,78918.18,0.0,-0.95304,4e-05,6.32725]
[1777843760012,36.51,78917.98,0.0,-0.95304,4e-05,6.32733]
[1777843765045,36.51,78917.91,0.0,-0.95303,4e-05,6.32802]
[1777843770080,36.52,78919.78,0.0,-0.95294,4e-05,6.33757]
[1777843771330,36.52,78919.78,0.0,-0.95294,4e-05,6.33757]
[1777843777129,36.52,78920.25,0.0,-0.95293,4e-05,6.33762]
[1777843780293,36.52,78919.55,0.0,-0.95296,4e-05,6.33481]
[1777843780326,36.52,78919.55,0.0,-0.95296,4e-05,6.33481]
[1777843780346,36.52,78919.55,0.0,-0.95296,4e-05,6.33501]
[1777843781509,36.52,78919.55,0.0,-0.95296,4e-05,6.33501]
[1777843781585,36.52,78919.55,0.0,-0.95296,4e-05,6.33501]
[1777843788206,36.52,78919.34,0.0,-0.95295,4e-05,6.33566]
[1777843793241,36.53,78919.0,0.0,-0.95296,4e-05,6.33512]
[1777843795901,36.53,78919.03,0.0,-0.95295,4e-05,6.33546]
[1777843795928,36.53,78919.03,0.0,-0.95295,4e-05,6.33588]
[1777843796075,36.53,78919.03,0.0,-0.95295,4e-05,6.33588]
[1777843798922,36.53,78919.03,0.0,-0.95295,4e-05,6.33588]
[1777843799075,36.53,78919.03,0.0,-0.95294,4e-05,6.33649]
[1777843804318,36.53,78918.84,0.0,-0.95294,4e-05,6.33663]
[1777843810360,36.53,78919.19,0.0,-0.95292,4e-05,6.33945]
[1777843815394,36.54,78915.47,0.0,-0.95306,4e-05,6.32364]
[1777843818015,36.54,78915.36,0.0,-0.95306,4e-05,6.32314]
[1777843818074,36.54,78915.36,0.0,-0.95306,4e-05,6.32314]
[1777843818058,36.54,78915.36,0.0,-0.95306,4e-05,6.32361]
[1777843818416,36.54,78915.17,0.0,-0.95307,4e-05,6.32298]
[1777843820624,36.54,78915.13,0.0,-0.95306,4e-05,6.32303]
[1777843820827,36.54,78915.13,0.0,-0.95306,4e-05,6.32303]
[1777843828486,36.54,78912.82,0.0,-0.95314,4e-05,6.31468]
[1777843830646,36.54,78911.94,0.0,-0.95317,4e-05,6.31091]
[1777843830825,36.54,78911.94,0.0,-0.95317,4e-05,6.31091]
[1777843830927,36.54,78913.11,0.0,-0.95312,4e-05,6.31652]
[1777843833695,36.54,78914.22,0.0,-0.9531,4e-05,6.31864]
[1777843833825,36.54,78914.22,0.0,-0.9531,4e-05,6.31864]
[1777843839660,36.55,78915.54,0.0,-0.95303,4e-05,6.32626]
[1777843839826,36.55,78915.54,0.0,-0.95303,4e-05,6.32626]
[1777843839927,36.55,78917.77,0.0,-0.95293,4e-05,6.33674]
[1777843841578,36.55,78922.77,0.0,-0.95272,4e-05,6.36015]
[1777843844426,36.55,78923.96,0.0,-0.95266,4e-05,6.36603]
[1777843844577,36.55,78923.96,0.0,-0.95266,4e-05,6.36603]
[1777843849633,36.55,78925.57,0.0,-0.95259,4e-05,6.37461]
[1777843850154,36.55,78925.57,0.0,-0.95259,4e-05,6.37461]
[1777843850325,36.55,78925.57,0.0,-0.95259,4e-05,6.37461]
[1777843850641,36.55,78924.88,0.0,-0.95261,4e-05,6.37163]
[1777843853271,36.55,78924.63,0.0,-0.95262,4e-05,6.37086]
[1777843853332,36.55,78924.63,0.0,-0.95262,4e-05,6.37086]
[1777843860711,36.56,78924.55,0.0,-0.95261,4e-05,6.372]
[1777843862759,36.56,78924.78,0.0,-0.9526,4e-05,6.37325]
[1777843862824,36.56,78924.78,0.0,-0.9526,4e-05,6.37325]
[1777843862860,36.56,78924.78,0.0,-0.9526,4e-05,6.37343]
[1777843865487,36.56,78924.81,0.0,-0.95259,4e-05,6.37376]
[1777843865582,36.56,78924.81,0.0,-0.95259,4e-05,6.37376]
[1777843867759,36.56,78921.64,0.0,-0.95272,4e-05,6.35994]
[1777843872794,36.56,78921.61,0.0,-0.95271,4e-05,6.36082]
[1777843877319,36.56,78921.57,0.0,-0.95271,4e-05,6.36143]
[1777843877329,36.56,78921.57,0.0,-0.95271,4e-05,6.36143]
[1777843877829,36.56,78921.53,0.0,-0.95271,4e-05,6.36144]
[1777843878479,36.56,78921.53,0.0,-0.95271,4e-05,6.36144]
[1777843878580,36.56,78921.53,0.0,-0.95271,4e-05,6.36144]
[1777843883872,36.56,78921.53,0.0,-0.95269,4e-05,6.36258]
[1777843887569,36.57,78922.09,0.0,-0.95267,4e-05,6.3657]
[1777843887574,36.57,78922.09,0.0,-0.95267,4e-05,6.3657]
[1777843887900,36.57,78922.13,0.0,-0.95266,4e-05,6.36606]
[1777843890387,36.57,78922.12,0.0,-0.95266,4e-05,6.36637]
[1777843890577,36.57,78922.12,0.0,-0.95266,4e-05,6.36637]
[1777843895384,36.57,78922.25,0.0,-0.95267,4e-05,6.36401]
[1777843895575,36.57,78922.25,0.0,-0.95267,4e-05,6.36401]
[1777843895955,36.57,78922.34,0.0,-0.95266,4e-05,6.36495]
[1777843904017,36.57,78921.68,0.0,-0.95268,4e-05,6.36331]
[1777843907637,36.57,78921.05,0.0,-0.9527,4e-05,6.36076]
[1777843907827,36.57,78921.05,0.0,-0.9527,4e-05,6.36076]
[1777843916100,36.58,78920.9,0.0,-0.95269,4e-05,6.36183]
[1777843921135,36.58,78920.83,0.0,-0.95269,4e-05,6.36235]
[1777843932748,36.58,78920.37,0.0,-0.9527,4e-05,6.36074]
[1777843932826,36.58,78920.37,0.0,-0.9527,4e-05,6.36074]
[1777843932849,36.58,78920.78,0.0,-0.95267,4e-05,6.36415]
[1777843935661,36.58,78920.65,0.0,-0.95268,4e-05,6.36371]
[1777843935827,36.58,78920.65,0.0,-0.95268,4e-05,6.36371]
[1777843944297,36.59,78920.61,0.0,-0.95266,4e-05,6.36517]
[1777843946229,36.59,78920.61,0.0,-0.95266,4e-05,6.36517]
[1777843946328,36.59,78920.61,0.0,-0.95266,4e-05,6.36517]
[1777843953359,36.59,78920.68,0.0,-0.95267,4e-05,6.36345]
[1777843961416,36.59,78920.58,0.0,-0.95266,4e-05,6.36426]
[1777843971486,36.59,78920.58,0.0,-0.95265,4e-05,6.36581]
[1777843976521,36.6,78922.42,0.0,-0.95256,4e-05,6.37501]
[1777843978535,36.6,78925.64,0.0,-0.95243,4e-05,6.39009]
[1777843980363,36.6,78925.71,0.0,-0.95242,4e-05,6.39064]
[1777843980575,36.6,78925.71,0.0,-0.95242,4e-05,6.39064]
[1777843980619,36.6,78925.78,0.0,-0.95242,4e-05,6.39108]
[1777843984872,36.6,78925.46,0.0,-0.95243,4e-05,6.38995]
[1777843985076,36.6,78925.46,0.0,-0.95243,4e-05,6.38995]
[1777843990619,36.6,78925.27,0.0,-0.95243,4e-05,6.38991]
[1777843995755,36.6,78924.66,0.0,-0.95245,4e-05,6.38759]
[1777843995826,36.6,78924.66,0.0,-0.95245,4e-05,6.38759]
[1777843995856,36.6,78924.45,0.0,-0.95246,4e-05,6.38675]
[1777843998896,36.6,78924.0,0.0,-0.95247,4e-05,6.38494]
[1777843999078,36.6,78924.0,0.0,-0.95247,4e-05,6.38494]
[1777844004717,36.6,78924.37,0.0,-0.95245,4e-05,6.38756]
[1777844016802,36.61,78924.87,0.0,-0.95244,4e-05,6.38791]
[1777844017858,36.61,78924.87,0.0,-0.95244,4e-05,6.38791]
[1777844018074,36.61,78924.87,0.0,-0.95244,4e-05,6.38791]
[1777844018109,36.61,78924.91,0.0,-0.95243,4e-05,6.38822]
[1777844020883,36.61,78924.75,0.0,-0.95244,4e-05,6.38774]
[1777844021077,36.61,78924.75,0.0,-0.95244,4e-05,6.38774]
[1777844026872,36.61,78924.73,0.0,-0.95243,4e-05,6.38856]
[1777844036919,36.61,78924.76,0.0,-0.95242,4e-05,6.38922]
[1777844037082,36.61,78924.76,0.0,-0.95242,4e-05,6.38922]
[1777844039122,36.61,78924.82,0.0,-0.95241,4e-05,6.3904]
[1777844039219,36.61,78924.78,0.0,-0.95241,4e-05,6.39034]
[1777844039331,36.61,78924.78,0.0,-0.95241,4e-05,6.39034]
[1777844039963,36.61,78924.81,0.0,-0.95241,4e-05,6.39061]
[1777844047012,36.61,78924.69,0.0,-0.95241,4e-05,6.39095]
[1777844050032,36.61,78922.14,0.0,-0.95251,4e-05,6.37961]
[1777844053412,36.62,78920.22,0.0,-0.95259,4e-05,6.37126]
[1777844053576,36.62,78920.22,0.0,-0.95259,4e-05,6.37126]
[1777844059095,36.62,78920.11,0.0,-0.95258,4e-05,6.37172]
[1777844064131,36.62,78919.61,0.0,-0.9526,4e-05,6.37024]
[1777844067668,36.62,78919.68,0.0,-0.95259,4e-05,6.3709]
[1777844067825,36.62,78919.68,0.0,-0.95259,4e-05,6.3709]
[1777844068159,36.62,78919.64,0.0,-0.95259,4e-05,6.37105]
[1777844069579,36.62,78919.37,0.0,-0.9526,4e-05,6.36998]
[1777844069830,36.62,78919.37,0.0,-0.9526,4e-05,6.36998]
[1777844075208,36.62,78919.53,0.0,-0.95261,4e-05,6.36827]
[1777844080243,36.62,78919.7,0.0,-0.95259,4e-05,6.36994]
[1777844083612,36.63,78919.61,0.0,-0.95259,4e-05,6.37007]
[1777844083826,36.63,78919.61,0.0,-0.95259,4e-05,6.37007]
[1777844084271,36.63,78918.74,0.0,-0.95262,4e-05,6.36625]
[1777844088086,36.63,78919.52,0.0,-0.95259,4e-05,6.37002]
[1777844088326,36.63,78919.52,0.0,-0.95259,4e-05,6.37002]
[1777844093335,36.63,78919.67,0.0,-0.95257,4e-05,6.37213]
[1777844102367,36.63,78918.94,0.0,-0.9526,4e-05,6.36896]
[1777844103334,36.63,78918.94,0.0,-0.9526,4e-05,6.36896]
[1777844103360,36.63,78917.08,0.0,-0.95266,4e-05,6.36208]
[1777844104484,36.63,78915.19,0.0,-0.95274,4e-05,6.35342]
[1777844104578,36.63,78915.19,0.0,-0.95274,4e-05,6.35342]
[1777844110453,36.64,78914.34,0.0,-0.95276,4e-05,6.35097]
[1777844115491,36.64,78914.27,0.0,-0.95276,4e-05,6.35164]
[1777844119623,36.64,78914.26,0.0,-0.95275,4e-05,6.35217]
[1777844119827,36.64,78914.26,0.0,-0.95275,4e-05,6.35217]
[1777844122622,36.64,78914.37,0.0,-0.95274,4e-05,6.35305]
[1777844122825,36.64,78914.37,0.0,-0.95274,4e-05,6.35305]
[1777844122926,36.64,78914.37,0.0,-0.95274,4e-05,6.35362]
[1777844129277,36.64,78914.76,0.0,-0.95272,4e-05,6.35614]
[1777844129325,36.64,78914.76,0.0,-0.95272,4e-05,6.35614]
[1777844139661,36.65,78914.55,0.0,-0.95273,4e-05,6.35387]
[1777844149731,36.65,78914.88,0.0,-0.9527,4e-05,6.35737]
[1777844154688,36.65,78914.88,0.0,-0.9527,4e-05,6.35737]
[1777844154828,36.65,78914.88,0.0,-0.9527,4e-05,6.35737]
[1777844156244,36.65,78914.88,0.0,-0.95269,4e-05,6.35824]
[1777844156325,36.65,78914.88,0.0,-0.95269,4e-05,6.35824]
[1777844156346,36.65,78914.88,0.0,-0.95269,4e-05,6.35841]
[1777844163831,36.66,78914.58,0.0,-0.95269,4e-05,6.35842]
[1777844169867,36.66,78914.65,0.0,-0.95268,4e-05,6.35942]
[1777844175915,36.66,78914.51,0.0,-0.95267,4e-05,6.36012]
[1777844176922,36.66,78909.04,0.0,-0.9529,4e-05,6.33526]
[1777844178936,36.66,78905.42,0.0,-0.95304,4e-05,6.31915]
[1777844179586,36.66,78905.42,0.0,-0.95304,4e-05,6.31915]
[1777844179827,36.66,78905.42,0.0,-0.95304,4e-05,6.31915]
[1777844189006,36.67,78904.63,0.0,-0.95306,4e-05,6.31769]
[1777844194041,36.67,78904.34,0.0,-0.95308,4e-05,6.31387]
[1777844197879,36.67,78901.16,0.0,-0.95321,4e-05,6.29999]
[1777844198075,36.67,78901.16,0.0,-0.95321,4e-05,6.29999]
[1777844199834,36.67,78900.51,0.0,-0.95323,4e-05,6.29747]
[1777844200074,36.67,78900.51,0.0,-0.95323,4e-05,6.29747]
[1777844200176,36.67,78900.51,0.0,-0.95323,4e-05,6.29768]
[1777844206154,36.67,78900.67,0.0,-0.95322,4e-05,6.29926]
[1777844206326,36.67,78900.67,0.0,-0.95322,4e-05,6.29926]
[1777844213174,36.68,78900.74,0.0,-0.9532,4e-05,6.30137]
[1777844219921,36.68,78900.68,0.0,-0.95319,4e-05,6.30167]
[1777844220075,36.68,78900.68,0.0,-0.95319,4e-05,6.30167]
[1777844221997,36.68,78900.61,0.0,-0.95319,4e-05,6.30209]
[1777844222074,36.68,78900.61,0.0,-0.95319,4e-05,6.30209]
[1777844222099,36.68,78900.61,0.0,-0.95319,4e-05,6.30246]
[1777844228036,36.68,78900.64,0.0,-0.95318,4e-05,6.30314]
[1777844228076,36.68,78900.64,0.0,-0.95318,4e-05,6.30314]
[1777844229286,36.68,78894.22,0.0,-0.95344,4e-05,6.27465]
[1777844229612,36.68,78894.22,0.0,-0.95344,4e-05,6.27465]
[1777844230293,36.68,78889.5,0.0,-0.95363,4e-05,6.25347]
[1777844233100,36.68,78888.13,0.0,-0.95368,4e-05,6.24779]
[1777844238349,36.69,78888.1,0.0,-0.95367,4e-05,6.24929]
[1777844243383,36.69,78888.09,0.0,-0.95366,4e-05,6.25064]
[1777844249426,36.69,78887.28,0.0,-0.95367,4e-05,6.24869]
[1777844252446,36.69,78872.06,0.0,-0.95431,4e-05,6.17752]
[1777844253454,36.7,78869.37,0.0,-0.95442,4e-05,6.16586]
[1777844256201,36.7,78869.5,0.0,-0.95441,4e-05,6.16688]
[1777844256324,36.7,78869.5,0.0,-0.95441,4e-05,6.16688]
[1777844261511,36.7,78868.07,0.0,-0.95444,4e-05,6.16354]
[1777844264175,36.7,78868.21,0.0,-0.95443,4e-05,6.16461]
[1777844264327,36.7,78868.21,0.0,-0.95443,4e-05,6.16461]
[1777844266067,36.71,78868.18,0.0,-0.95442,4e-05,6.16581]
[1777844266074,36.71,78868.18,0.0,-0.95442,4e-05,6.16581]
[1777844266124,36.71,78868.18,0.0,-0.95441,4e-05,6.16626]
[1777844271581,36.71,78861.14,0.0,-0.95468,4e-05,6.13698]
[1777844272588,36.71,78856.68,0.0,-0.95485,4e-05,6.11756]
[1777844275609,36.72,78852.23,0.0,-0.95501,4e-05,6.09937]
[1777844276617,36.72,78839.53,0.0,-0.95552,4e-05,6.04355]
[1777844277624,36.72,78830.97,0.0,-0.95585,4e-05,6.00639]
[1777844278630,36.72,78829.93,0.0,-0.95588,4e-05,6.00252]
[1777844280167,36.72,78837.6,0.0,-0.95557,4e-05,6.03779]
[1777844280645,36.72,78849.12,0.0,-0.95511,4e-05,6.08889]
[1777844281652,36.72,78862.69,0.0,-0.95456,4e-05,6.15003]
[1777844282659,36.73,78867.48,0.0,-0.95436,4e-05,6.17198]
[1777844285215,36.73,78866.44,0.0,-0.9544,4e-05,6.16777]
[1777844288592,36.73,78863.5,0.0,-0.9545,4e-05,6.1565]
[1777844290622,36.73,78864.46,0.0,-0.95445,4e-05,6.16174]
[1777844290827,36.73,78864.46,0.0,-0.95445,4e-05,6.16174]
[1777844290901,36.73,78863.3,0.0,-0.95449,4e-05,6.15747]
[1777844294490,36.74,78862.35,0.0,-0.95452,4e-05,6.15369]
[1777844294576,36.74,78862.35,0.0,-0.95452,4e-05,6.15369]
[1777844298695,36.74,78861.18,0.0,-0.95455,4e-05,6.15083]
[1777844298827,36.74,78861.18,0.0,-0.95455,4e-05,6.15083]
[1777844301085,36.74,78859.33,0.0,-0.95461,4e-05,6.14352]
[1777844301326,36.74,78859.33,0.0,-0.95461,4e-05,6.14352]
[1777844301429,36.74,78858.61,0.0,-0.95463,4e-05,6.14128]
[1777844301792,36.74,78854.73,0.0,-0.95479,4e-05,6.12395]
[1777844302799,36.75,78850.21,0.0,-0.95497,4e-05,6.1043]
[1777844303876,36.75,78850.21,0.0,-0.95497,4e-05,6.1043]
[1777844304077,36.75,78850.21,0.0,-0.95497,4e-05,6.1043]
[1777844304178,36.75,78849.2,0.0,-0.955,4e-05,6.10088]
[1777844308743,36.75,78847.83,0.0,-0.95504,4e-05,6.09646]
[1777844308834,36.75,78847.83,0.0,-0.95504,4e-05,6.09646]
[1777844308914,36.75,78847.97,0.0,-0.95502,4e-05,6.09819]
[1777844314849,36.76,78844.93,0.0,-0.95515,4e-05,6.08349]
[1777844315077,36.76,78844.93,0.0,-0.95515,4e-05,6.08349]
[1777844319919,36.77,78858.05,0.0,-0.95458,4e-05,6.14611]
[1777844320925,36.77,78859.86,0.0,-0.9545,4e-05,6.15469]
[1777844322595,36.77,78859.86,0.0,-0.9545,4e-05,6.15469]
[1777844322827,36.77,78862.32,0.0,-0.9544,4e-05,6.16618]
[1777844324253,36.77,78862.69,0.0,-0.95438,4e-05,6.16829]
[1777844324328,36.77,78862.69,0.0,-0.95438,4e-05,6.16829]
[1777844324347,36.77,78865.76,0.0,-0.95425,4e-05,6.18252]
[1777844329989,36.78,78866.78,0.0,-0.95419,4e-05,6.18971]
[1777844332779,36.78,78868.16,0.0,-0.95412,4e-05,6.19678]
[1777844332828,36.78,78868.16,0.0,-0.95412,4e-05,6.19678]
[1777844338045,36.78,78870.98,0.0,-0.95398,4e-05,6.212]
[1777844343080,36.79,78872.7,0.0,-0.95389,4e-05,6.2218]
[1777844345157,36.79,78872.63,0.0,-0.95389,4e-05,6.22189]
[1777844345342,36.79,78872.63,0.0,-0.95389,4e-05,6.22189]
[1777844347091,36.79,78872.63,0.0,-0.95389,4e-05,6.22229]
[1777844347326,36.79,78872.63,0.0,-0.95389,4e-05,6.22229]
[1777844347427,36.79,78872.63,0.0,-0.95388,4e-05,6.22311]
[1777844354156,36.8,78872.63,0.0,-0.95386,4e-05,6.22593]
[1777844360199,36.8,78872.52,0.0,-0.95384,4e-05,6.22796]
[1777844364101,36.8,78872.45,0.0,-0.95383,4e-05,6.22892]
[1777844364328,36.8,78872.45,0.0,-0.95383,4e-05,6.22892]
[1777844371276,36.81,78872.16,0.0,-0.95383,4e-05,6.22759]
[1777844375954,36.81,78871.54,0.0,-0.95385,4e-05,6.22612]
[1777844376077,36.81,78871.54,0.0,-0.95385,4e-05,6.22612]
[1777844376710,36.82,78871.54,0.0,-0.95384,4e-05,6.22699]
[1777844376829,36.82,78871.54,0.0,-0.95384,4e-05,6.22699]
[1777844377319,36.82,78871.47,0.0,-0.95384,4e-05,6.22712]
[1777844384368,36.82,78871.72,0.0,-0.9538,4e-05,6.23131]
[1777844389402,36.83,78871.62,0.0,-0.95378,4e-05,6.23304]
[1777844394438,36.83,78869.06,0.0,-0.95387,4e-05,6.22368]
[1777844396627,36.83,78867.96,0.0,-0.95391,4e-05,6.21918]
[1777844396709,36.83,78867.98,0.0,-0.9539,4e-05,6.21973]
[1777844402494,36.84,78866.69,0.0,-0.95393,4e-05,6.21668]
[1777844403043,36.84,78866.69,0.0,-0.95393,4e-05,6.21668]
[1777844403077,36.84,78866.69,0.0,-0.95393,4e-05,6.21668]
[1777844403970,36.84,78866.58,0.0,-0.95393,4e-05,6.21663]
[1777844404077,36.84,78866.58,0.0,-0.95393,4e-05,6.21663]
[1777844404177,36.84,78866.58,0.0,-0.95393,4e-05,6.21707]
[1777844409542,36.84,78868.54,0.0,-0.95383,4e-05,6.22806]
[1777844413096,36.85,78869.65,0.0,-0.95377,4e-05,6.23429]
[1777844413324,36.85,78869.65,0.0,-0.95377,4e-05,6.23429]
[1777844417219,36.85,78870.19,0.0,-0.95373,4e-05,6.23832]
[1777844417325,36.85,78870.19,0.0,-0.95373,4e-05,6.23832]
[1777844417599,36.85,78870.08,0.0,-0.95373,4e-05,6.23822]
[1777844421135,36.85,78870.47,0.0,-0.95371,4e-05,6.24116]
[1777844421187,36.85,78870.47,0.0,-0.95371,4e-05,6.24116]
[1777844421239,36.85,78870.47,0.0,-0.95371,4e-05,6.24116]
[1777844421325,36.85,78870.47,0.0,-0.95371,4e-05,6.24116]
[1777844426664,36.86,78871.29,0.0,-0.95365,4e-05,6.24718]
[1777844431446,36.86,78871.14,0.0,-0.95364,4e-05,6.24805]
[1777844431498,36.86,78871.14,0.0,-0.95364,4e-05,6.24805]
[1777844431578,36.86,78871.14,0.0,-0.95364,4e-05,6.24805]
[1777844434227,36.86,78870.96,0.0,-0.95367,4e-05,6.24455]
[1777844434279,36.86,78870.96,0.0,-0.95367,4e-05,6.24455]
[1777844434326,36.86,78870.96,0.0,-0.95367,4e-05,6.24455]
[1777844434380,36.87,78871.03,0.0,-0.95366,4e-05,6.24565]
[1777844435853,36.87,78871.14,0.0,-0.95365,4e-05,6.24615]
[1777844436076,36.87,78871.14,0.0,-0.95365,4e-05,6.24615]
[1777844436176,36.87,78871.14,0.0,-0.95365,4e-05,6.24693]
[1777844437507,36.87,78871.14,0.0,-0.95365,4e-05,6.24693]
[1777844437564,36.87,78871.14,0.0,-0.95365,4e-05,6.24693]
[1777844437585,36.87,78871.14,0.0,-0.95365,4e-05,6.24693]
[1777844437741,36.87,78866.01,0.0,-0.95385,4e-05,6.22423]
[1777844440393,36.87,78866.02,0.0,-0.95385,4e-05,6.2247]
[1777844440445,36.87,78866.02,0.0,-0.95385,4e-05,6.2247]
[1777844440583,36.87,78866.02,0.0,-0.95385,4e-05,6.2247]
[1777844440651,36.87,78866.84,0.0,-0.95381,4e-05,6.22923]
[1777844447608,36.87,78866.77,0.0,-0.9538,4e-05,6.23014]
[1777844447635,36.87,78866.77,0.0,-0.9538,4e-05,6.23014]
[1777844447830,36.88,78866.87,0.0,-0.95378,4e-05,6.2322]
[1777844449705,36.88,78866.8,0.0,-0.95378,4e-05,6.23189]
[1777844449757,36.88,78866.8,0.0,-0.95378,4e-05,6.23189]
[1777844449830,36.88,78866.8,0.0,-0.95378,4e-05,6.23189]
[1777844449911,36.88,78866.42,0.0,-0.95379,4e-05,6.23096]
[1777844455870,36.88,78864.91,0.0,-0.95383,4e-05,6.22649]
[1777844460905,36.89,78866.17,0.0,-0.95376,4e-05,6.23407]
[1777844467953,36.89,78865.44,0.0,-0.95377,4e-05,6.23331]
[1777844471668,36.89,78865.41,0.0,-0.95376,4e-05,6.23389]
[1777844471727,36.89,78865.41,0.0,-0.95376,4e-05,6.23389]
[1777844471825,36.89,78865.41,0.0,-0.95376,4e-05,6.23389]
[1777844474708,36.89,78865.41,0.0,-0.95375,4e-05,6.23459]
[1777844474754,36.9,78865.38,0.0,-0.95375,4e-05,6.23516]
[1777844474828,36.9,78865.38,0.0,-0.95375,4e-05,6.23516]
[1777844475006,36.9,78865.17,0.0,-0.95376,4e-05,6.23456]
[1777844480434,36.9,78863.43,0.0,-0.95381,4e-05,6.22814]
[1777844480886,36.9,78863.0,0.0,-0.95382,4e-05,6.2269]
[1777844481830,36.9,78862.55,0.0,-0.95384,4e-05,6.22488]
[1777844482984,36.9,78862.36,0.0,-0.95385,4e-05,6.22438]
[1777844483034,36.9,78862.36,0.0,-0.95385,4e-05,6.22438]
[1777844483077,36.9,78862.36,0.0,-0.95385,4e-05,6.22438]
[1777844483083,36.9,78862.01,0.0,-0.95386,4e-05,6.22315]
[1777844488094,36.91,78861.87,0.0,-0.95384,4e-05,6.2246]
[1777844492217,36.91,78862.88,0.0,-0.95382,4e-05,6.22668]
[1777844492306,36.91,78862.88,0.0,-0.95382,4e-05,6.22668]
[1777844492332,36.91,78862.88,0.0,-0.95382,4e-05,6.22668]
[1777844492407,36.91,78862.59,0.0,-0.95383,4e-05,6.22571]
[1777844499171,36.91,78862.74,0.0,-0.9538,4e-05,6.22868]
[1777844507183,36.91,78862.74,0.0,-0.9538,4e-05,6.22868]
[1777844507229,36.92,78844.04,0.0,-0.95454,4e-05,6.14726]
[1777844508236,36.92,78831.05,0.0,-0.95505,4e-05,6.09033]
[1777844509245,36.92,78827.9,0.0,-0.95517,4e-05,6.07693]
[1777844510250,36.92,78822.89,0.0,-0.95536,4e-05,6.05536]
[1777844512265,36.92,78820.04,0.0,-0.95547,4e-05,6.044]
[1777844517483,36.93,78820.16,0.0,-0.95544,4e-05,6.04692]
[1777844517503,36.93,78820.16,0.0,-0.95544,4e-05,6.04692]
[1777844517582,36.93,78820.16,0.0,-0.95544,4e-05,6.04692]
[1777844517683,36.93,78819.36,0.0,-0.95547,4e-05,6.04399]
[1777844523122,36.94,78819.15,0.0,-0.95545,4e-05,6.04541]
[1777844528419,36.94,78816.14,0.0,-0.95553,4e-05,6.03621]
[1777844529147,36.94,78816.14,0.0,-0.95553,4e-05,6.03621]
[1777844529209,36.94,78816.14,0.0,-0.95553,4e-05,6.03621]
[1777844529389,36.94,78785.98,0.0,-0.95672,4e-05,5.90437]
[1777844530717,36.94,78785.98,0.0,-0.95672,4e-05,5.90437]
[1777844530720,36.94,78782.04,0.0,-0.95687,4e-05,5.8874]
[1777844531358,36.94,78782.04,0.0,-0.95687,4e-05,5.8874]
[1777844531403,36.94,78780.55,0.0,-0.95692,4e-05,5.88109]
[1777844532345,36.94,78780.55,0.0,-0.95692,4e-05,5.88109]
[1777844535431,36.95,78773.83,0.0,-0.95718,4e-05,5.85267]
[1777844536438,36.95,78769.62,0.0,-0.95734,4e-05,5.83473]
[1777844541472,36.95,78771.83,0.0,-0.95724,4e-05,5.84538]
[1777844542480,36.95,78776.42,0.0,-0.95706,4e-05,5.86538]
[1777844544494,36.95,78780.68,0.0,-0.9569,4e-05,5.88412]
[1777844545418,36.95,78780.68,0.0,-0.9569,4e-05,5.88412]
[1777844545474,36.95,78780.68,0.0,-0.9569,4e-05,5.88412]
[1777844545580,36.95,78780.68,0.0,-0.9569,4e-05,5.88412]
[1777844545627,36.95,78780.74,0.0,-0.95689,4e-05,5.88452]
[1777844548522,36.95,78784.46,0.0,-0.95674,4e-05,5.90105]
[1777844554564,36.95,78784.49,0.0,-0.95676,4e-05,5.89862]
[1777844557651,36.95,78785.88,0.0,-0.9567,4e-05,5.90492]
[1777844557703,36.95,78785.88,0.0,-0.9567,4e-05,5.90492]
[1777844557829,36.95,78785.88,0.0,-0.9567,4e-05,5.90492]
[1777844557805,36.95,78786.52,0.0,-0.95668,4e-05,5.90784]
[1777844563627,36.96,78789.59,0.0,-0.95655,4e-05,5.9219]
[1777844564810,36.96,78789.59,0.0,-0.95655,4e-05,5.9219]
[1777844564831,36.96,78789.59,0.0,-0.95655,4e-05,5.9219]
[1777844564912,36.96,78789.5,0.0,-0.95655,4e-05,5.92161]
[1777844565447,36.96,78789.5,0.0,-0.95655,4e-05,5.92161]
[1777844565582,36.96,78789.5,0.0,-0.95655,4e-05,5.92161]
[1777844565641,36.96,78789.61,0.0,-0.95655,4e-05,5.9222]
[1777844571851,36.96,78789.68,0.0,-0.95654,4e-05,5.9229]
[1777844571895,36.96,78789.65,0.0,-0.95654,4e-05,5.92296]
[1777844572076,36.96,78789.65,0.0,-0.95654,4e-05,5.92296]
[1777844572690,36.96,78786.5,0.0,-0.95666,4e-05,5.90937]
[1777844574249,36.96,78783.74,0.0,-0.95677,4e-05,5.89753]
[1777844574301,36.96,78783.74,0.0,-0.95677,4e-05,5.89753]
[1777844574329,36.96,78783.74,0.0,-0.95677,4e-05,5.89753]
[1777844574704,36.96,78784.04,0.0,-0.95676,4e-05,5.89896]
[1777844577725,36.96,78780.78,0.0,-0.95688,4e-05,5.88525]
[1777844577870,36.96,78780.78,0.0,-0.95688,4e-05,5.88525]
[1777844577995,36.96,78780.78,0.0,-0.95688,4e-05,5.88525]
[1777844578078,36.96,78780.78,0.0,-0.95688,4e-05,5.88525]
[1777844578732,36.96,78776.55,0.0,-0.95704,4e-05,5.86713]
[1777844580746,36.96,78771.14,0.0,-0.95724,4e-05,5.84421]
[1777844581747,36.96,78771.14,0.0,-0.95724,4e-05,5.84421]
[1777844581804,36.96,78771.14,0.0,-0.95724,4e-05,5.84421]
[1777844581826,36.96,78771.14,0.0,-0.95724,4e-05,5.84421]
[1777844581848,36.96,78767.39,0.0,-0.95738,4e-05,5.8283]
[1777844586158,36.96,78764.73,0.0,-0.95748,4e-05,5.81792]
[1777844586324,36.96,78764.73,0.0,-0.95748,4e-05,5.81792]
[1777844586788,36.96,78764.66,0.0,-0.95748,4e-05,5.81789]
[1777844588359,36.96,78763.09,0.0,-0.95754,4e-05,5.81086]
[1777844588401,36.96,78763.09,0.0,-0.95754,4e-05,5.81086]
[1777844589809,36.96,78753.99,0.0,-0.95789,4e-05,5.77135]
[1777844590823,36.96,78736.22,0.0,-0.95856,4e-05,5.69556]
[1777844591106,36.96,78736.22,0.0,-0.95856,4e-05,5.69556]
[1777844591827,36.96,78725.89,0.0,-0.95895,4e-05,5.65185]
[1777844592834,36.96,78724.34,0.0,-0.959,4e-05,5.64529]
[1777844593842,36.96,78730.61,0.0,-0.95877,4e-05,5.6717]
[1777844594042,36.96,78730.61,0.0,-0.95877,4e-05,5.6717]
[1777844594848,36.96,78742.07,0.0,-0.95834,4e-05,5.72016]
[1777844595856,36.96,78748.55,0.0,-0.9581,4e-05,5.74757]
[1777844596863,36.96,78754.83,0.0,-0.95786,4e-05,5.77417]
[1777844598877,36.96,78758.17,0.0,-0.95774,4e-05,5.78797]
[1777844599636,36.96,78758.17,0.0,-0.95774,4e-05,5.78797]
[1777844599688,36.96,78758.17,0.0,-0.95774,4e-05,5.78797]
[1777844599827,36.96,78758.17,0.0,-0.95774,4e-05,5.78797]
[1777844599884,36.96,78757.83,0.0,-0.95776,4e-05,5.78627]
[1777844602905,36.96,78760.94,0.0,-0.95765,4e-05,5.79882]
[1777844605479,36.95,78764.11,0.0,-0.95753,4e-05,5.81157]
[1777844606332,36.95,78764.11,0.0,-0.95753,4e-05,5.81157]
[1777844606385,36.95,78764.11,0.0,-0.95753,4e-05,5.81157]
[1777844606576,36.95,78764.11,0.0,-0.95753,4e-05,5.81157]
[1777844606618,36.95,78764.0,0.0,-0.95754,4e-05,5.8108]
[1777844608946,36.95,78760.51,0.0,-0.95768,4e-05,5.79526]
[1777844613982,36.95,78757.11,0.0,-0.95784,4e-05,5.77602]
[1777844615600,36.95,78757.11,0.0,-0.95784,4e-05,5.77602]
[1777844615644,36.95,78757.11,0.0,-0.95784,4e-05,5.77602]
[1777844615831,36.95,78757.11,0.0,-0.95784,4e-05,5.77602]
[1777844615676,36.95,78753.91,0.0,-0.95797,4e-05,5.76188]
[1777844619017,36.95,78749.97,0.0,-0.95812,4e-05,5.74445]
[1777844622134,36.95,78749.47,0.0,-0.95814,4e-05,5.74195]
[1777844622184,36.95,78749.47,0.0,-0.95814,4e-05,5.74195]
[1777844622328,36.95,78749.47,0.0,-0.95814,4e-05,5.74195]
[1777844622427,36.95,78748.82,0.0,-0.95817,4e-05,5.73882]
[1777844626625,36.95,78746.01,0.0,-0.95828,4e-05,5.72651]
[1777844626735,36.95,78746.01,0.0,-0.95828,4e-05,5.72651]
[1777844626826,36.95,78746.01,0.0,-0.95828,4e-05,5.72651]
[1777844626794,36.94,78741.52,0.0,-0.95845,4e-05,5.70713]
[1777844628080,36.94,78738.05,0.0,-0.95858,4e-05,5.6923]
[1777844629087,36.94,78732.46,0.0,-0.95879,4e-05,5.66855]
[1777844631101,36.94,78725.94,0.0,-0.95904,4e-05,5.6409]
[1777844632580,36.94,78725.94,0.0,-0.95904,4e-05,5.6409]
[1777844632682,36.94,78720.62,0.0,-0.95923,4e-05,5.61849]
[1777844634122,36.94,78714.74,0.0,-0.95945,4e-05,5.59386]
[1777844635133,36.94,78723.8,0.0,-0.95912,4e-05,5.6319]
[1777844636364,36.94,78723.8,0.0,-0.95912,4e-05,5.6319]
[1777844637385,36.94,78726.42,0.0,-0.95902,4e-05,5.64299]
[1777844638085,36.94,78728.25,0.0,-0.95895,4e-05,5.65067]
[1777844638182,36.94,78733.98,0.0,-0.95874,4e-05,5.67485]
[1777844639189,36.94,78737.87,0.0,-0.95859,4e-05,5.69127]
[1777844640388,36.94,78737.87,0.0,-0.95859,4e-05,5.69127]
[1777844640420,36.94,78737.87,0.0,-0.95859,4e-05,5.69127]
[1777844640576,36.94,78737.87,0.0,-0.95859,4e-05,5.69127]
[1777844640859,36.94,78737.87,0.0,-0.95859,4e-05,5.69127]
[1777844640624,36.94,78738.36,0.0,-0.95858,4e-05,5.69318]
[1777844641075,36.94,78738.36,0.0,-0.95858,4e-05,5.69318]
[1777844641203,36.94,78733.58,0.0,-0.95875,4e-05,5.67296]
[1777844642210,36.94,78729.91,0.0,-0.95889,4e-05,5.65737]
[1777844644224,36.94,78729.79,0.0,-0.9589,4e-05,5.65675]
[1777844646668,36.94,78728.86,0.0,-0.95893,4e-05,5.65278]
[1777844646770,36.94,78715.99,0.0,-0.95941,4e-05,5.59863]
[1777844647251,36.94,78706.09,0.0,-0.95977,4e-05,5.55727]
[1777844648258,36.94,78705.21,0.0,-0.9598,4e-05,5.55366]
[1777844649494,36.94,78705.21,0.0,-0.9598,4e-05,5.55366]
[1777844649587,36.94,78706.84,0.0,-0.95974,4e-05,5.5607]
[1777844653577,36.94,78704.09,0.0,-0.95984,4e-05,5.54959]
[1777844653584,36.94,78704.09,0.0,-0.95984,4e-05,5.54959]
[1777844653826,36.94,78704.09,0.0,-0.95984,4e-05,5.54959]
[1777844653878,36.94,78703.51,0.0,-0.95986,4e-05,5.54732]
[1777844655313,36.94,78699.15,0.0,-0.96001,4e-05,5.52933]
[1777844657578,36.95,78698.01,0.0,-0.96005,4e-05,5.52493]
[1777844657680,36.95,78690.95,0.0,-0.96031,4e-05,5.49585]
[1777844658508,36.95,78690.95,0.0,-0.96031,4e-05,5.49585]
[1777844658578,36.95,78690.95,0.0,-0.96031,4e-05,5.49585]
[1777844658651,36.95,78690.95,0.0,-0.96031,4e-05,5.49585]
[1777844658752,36.95,78690.86,0.0,-0.96031,4e-05,5.4957]
[1777844659027,36.95,78690.86,0.0,-0.96031,4e-05,5.4957]
[1777844659076,36.95,78690.86,0.0,-0.96031,4e-05,5.4957]
[1777844659341,36.95,78686.25,0.0,-0.96047,4e-05,5.47688]
[1777844660840,36.95,78686.25,0.0,-0.96047,4e-05,5.47688]
[1777844660879,36.95,78681.65,0.0,-0.96064,4e-05,5.45816]
[1777844661360,36.95,78675.22,0.0,-0.96087,4e-05,5.43173]
[1777844662366,36.95,78676.38,0.0,-0.96082,4e-05,5.43709]
[1777844664329,36.95,78676.21,0.0,-0.96082,4e-05,5.4367]
[1777844664381,36.95,78669.17,0.0,-0.96107,4e-05,5.40815]
[1777844665631,36.95,78669.17,0.0,-0.96107,4e-05,5.40815]
[1777844665653,36.95,78666.42,0.0,-0.96117,4e-05,5.39725]
[1777844668282,36.95,78668.16,0.0,-0.9611,4e-05,5.4051]
[1777844668301,36.95,78668.16,0.0,-0.9611,4e-05,5.4051]
[1777844668410,36.95,78666.73,0.0,-0.96115,4e-05,5.3996]
[1777844669473,36.95,78666.73,0.0,-0.96115,4e-05,5.3996]
[1777844672272,36.95,78666.83,0.0,-0.96115,4e-05,5.39785]
[1777844673275,36.96,78666.56,0.0,-0.96116,4e-05,5.3971]
[1777844677422,36.96,78667.81,0.0,-0.9611,4e-05,5.40356]
[1777844677474,36.96,78667.81,0.0,-0.9611,4e-05,5.40356]
[1777844677576,36.96,78667.81,0.0,-0.9611,4e-05,5.40356]
[1777844677620,36.96,78667.81,0.0,-0.9611,4e-05,5.40389]
[1777844681581,36.96,78667.67,0.0,-0.9611,4e-05,5.40429]
[1777844681877,36.96,78667.67,0.0,-0.9611,4e-05,5.40429]
[1777844681682,36.96,78666.85,0.0,-0.96112,4e-05,5.40126]
[1777844687543,36.97,78667.28,0.0,-0.96109,4e-05,5.4049]
[1777844691937,36.97,78668.45,0.0,-0.96104,4e-05,5.4106]
[1777844691989,36.97,78668.85,0.0,-0.96103,4e-05,5.41253]
[1777844692075,36.97,78668.85,0.0,-0.96103,4e-05,5.41253]
[1777844692579,36.97,78668.78,0.0,-0.96103,4e-05,5.41253]
[1777844696237,36.97,78668.48,0.0,-0.96103,4e-05,5.41217]
[1777844696958,36.97,78675.67,0.0,-0.96077,4e-05,5.44193]
[1777844697586,36.97,78675.67,0.0,-0.96077,4e-05,5.44193]
[1777844697651,36.97,78675.67,0.0,-0.96077,4e-05,5.44193]
[1777844697830,36.97,78675.67,0.0,-0.96077,4e-05,5.44193]
[1777844697931,36.97,78681.53,0.0,-0.96056,4e-05,5.46627]
[1777844698621,36.97,78686.71,0.0,-0.96037,4e-05,5.48783]
[1777844699628,36.97,78689.54,0.0,-0.96027,4e-05,5.49969]
[1777844700975,36.97,78689.54,0.0,-0.96027,4e-05,5.49969]
[1777844700635,36.97,78698.76,0.0,-0.95993,4e-05,5.53805]
[1777844701648,36.97,78698.66,0.0,-0.95993,4e-05,5.53772]
[1777844702654,36.97,78696.3,0.0,-0.96002,4e-05,5.52801]
[1777844703993,36.97,78696.3,0.0,-0.96002,4e-05,5.52801]
[1777844704045,36.97,78694.57,0.0,-0.96008,4e-05,5.52095]
[1777844704770,36.97,78694.57,0.0,-0.96008,4e-05,5.52095]
[1777844704856,36.97,78694.32,0.0,-0.96009,4e-05,5.52003]
[1777844709308,36.98,78692.57,0.0,-0.96015,4e-05,5.5133]
[1777844709329,36.98,78692.57,0.0,-0.96015,4e-05,5.5133]
[1777844709862,36.98,78692.57,0.0,-0.96015,4e-05,5.5133]
[1777844709937,36.98,78692.58,0.0,-0.96014,4e-05,5.51348]
[1777844711718,36.98,78687.43,0.0,-0.96033,4e-05,5.49247]
[1777844712725,36.98,78685.01,0.0,-0.96041,4e-05,5.48265]
[1777844714840,36.98,78684.32,0.0,-0.96044,4e-05,5.48]
[1777844714939,36.98,78680.73,0.0,-0.96056,4e-05,5.4654]
[1777844715746,36.98,78675.85,0.0,-0.96074,4e-05,5.44555]
[1777844716753,36.98,78673.05,0.0,-0.96084,4e-05,5.43432]
[1777844718767,36.98,78669.34,0.0,-0.96096,4e-05,5.41966]
[1777844723922,36.98,78667.61,0.0,-0.96101,4e-05,5.41374]
[1777844726829,36.98,78667.16,0.0,-0.96102,4e-05,5.41279]
[1777844726889,36.98,78667.16,0.0,-0.96102,4e-05,5.41279]
[1777844726936,36.99,78673.93,0.0,-0.96078,4e-05,5.44083]
[1777844727074,36.99,78673.93,0.0,-0.96078,4e-05,5.44083]
[1777844730831,36.99,78677.51,0.0,-0.96064,4e-05,5.45629]
[1777844730852,36.99,78682.49,0.0,-0.96046,4e-05,5.47704]
[1777844731861,36.99,78693.12,0.0,-0.9601,4e-05,5.51794]
[1777844732867,36.99,78698.09,0.0,-0.95992,4e-05,5.5387]
[1777844734882,36.99,78712.85,0.0,-0.95938,4e-05,5.60044]
[1777844735890,36.99,78718.13,0.0,-0.95918,4e-05,5.62257]
[1777844740924,36.99,78719.37,0.0,-0.95914,4e-05,5.62759]
[1777844741122,36.99,78719.37,0.0,-0.95914,4e-05,5.62759]
[1777844741176,36.99,78719.37,0.0,-0.95914,4e-05,5.62759]
[1777844741324,36.99,78719.37,0.0,-0.95914,4e-05,5.62759]
[1777844741425,36.99,78719.37,0.0,-0.95914,4e-05,5.62756]
[1777844746827,36.99,78720.83,0.0,-0.95908,4e-05,5.63357]
[1777844746837,36.99,78720.83,0.0,-0.95908,4e-05,5.63357]
[1777844747075,36.99,78722.11,0.0,-0.95904,4e-05,5.63892]
[1777844753010,36.99,78721.41,0.0,-0.95907,4e-05,5.6357]
[1777844755497,36.99,78720.59,0.0,-0.9591,4e-05,5.63218]
[1777844755549,36.99,78720.59,0.0,-0.9591,4e-05,5.63218]
[1777844755574,36.99,78720.59,0.0,-0.9591,4e-05,5.63218]
[1777844756034,36.99,78720.55,0.0,-0.9591,4e-05,5.63199]
[1777844761754,36.99,78718.22,0.0,-0.95918,4e-05,5.62212]
[1777844765449,36.99,78719.23,0.0,-0.95915,4e-05,5.62632]
[1777844765501,36.99,78719.23,0.0,-0.95915,4e-05,5.62632]
[1777844765574,36.99,78719.23,0.0,-0.95915,4e-05,5.62632]
[1777844765675,36.99,78721.21,0.0,-0.95907,4e-05,5.63459]
[1777844770751,36.99,78723.43,0.0,-0.95899,4e-05,5.64376]
[1777844771900,36.99,78723.43,0.0,-0.95899,4e-05,5.64376]
[1777844772042,36.99,78725.3,0.0,-0.95893,4e-05,5.65157]
[1777844772074,36.99,78725.3,0.0,-0.95893,4e-05,5.65157]
[1777844772324,36.99,78725.3,0.0,-0.95893,4e-05,5.65157]
[1777844772425,36.99,78725.64,0.0,-0.95891,4e-05,5.65294]
[1777844775172,36.99,78736.01,0.0,-0.95853,4e-05,5.69659]
[1777844778805,36.99,78737.54,0.0,-0.95847,4e-05,5.70282]
[1777844778829,36.99,78737.54,0.0,-0.95847,4e-05,5.70282]
[1777844778854,36.99,78737.54,0.0,-0.95847,4e-05,5.70282]
[1777844778930,36.98,78737.93,0.0,-0.95846,4e-05,5.70421]
[1777844782216,36.98,78739.4,0.0,-0.95841,4e-05,5.71017]
[1777844782325,36.98,78739.4,0.0,-0.95841,4e-05,5.71017]
[1777844782347,36.98,78739.86,0.0,-0.95839,4e-05,5.71198]
[1777844786249,36.98,78730.28,0.0,-0.95876,4e-05,5.67084]
[1777844788177,36.98,78729.78,0.0,-0.95878,4e-05,5.66862]
[1777844788252,36.98,78729.78,0.0,-0.95878,4e-05,5.66862]
[1777844788329,36.98,78729.78,0.0,-0.95878,4e-05,5.66862]
[1777844788430,36.98,78729.74,0.0,-0.95878,4e-05,5.6683]
[1777844791889,36.98,78728.9,0.0,-0.95881,4e-05,5.66468]
[1777844792254,36.98,78728.45,0.0,-0.95885,4e-05,5.65934]
[1777844792673,36.98,78728.45,0.0,-0.95885,4e-05,5.65934]
[1777844792760,36.98,78696.7,0.0,-0.96002,4e-05,5.52651]
[1777844793298,36.98,78679.73,0.0,-0.96063,4e-05,5.4564]
[1777844794306,36.98,78678.54,0.0,-0.96067,4e-05,5.45166]
[1777844795375,36.98,78678.54,0.0,-0.96067,4e-05,5.45166]
[1777844795448,36.98,78678.21,0.0,-0.96068,4e-05,5.45084]
[1777844798639,36.98,78676.47,0.0,-0.96074,4e-05,5.44397]
[1777844798731,36.98,78672.14,0.0,-0.96089,4e-05,5.42678]
[1777844799344,36.98,78667.44,0.0,-0.96105,4e-05,5.40754]
[1777844801357,36.99,78666.06,0.0,-0.9611,4e-05,5.40257]
[1777844802155,36.99,78666.06,0.0,-0.9611,4e-05,5.40257]
[1777844803375,36.99,78670.18,0.0,-0.96095,4e-05,5.42015]
[1777844805389,36.99,78673.84,0.0,-0.96081,4e-05,5.43586]
[1777844809417,36.99,78677.41,0.0,-0.96067,4e-05,5.45175]
[1777844811430,36.99,78683.71,0.0,-0.96044,4e-05,5.47824]
[1777844812438,36.99,78687.71,0.0,-0.96029,4e-05,5.49503]
[1777844813446,36.99,78693.15,0.0,-0.96009,4e-05,5.51777]
[1777844814453,36.99,78694.71,0.0,-0.96003,4e-05,5.5246]
[1777844815460,37.0,78698.35,0.0,-0.9599,4e-05,5.53987]
[1777844820495,37.0,78699.78,0.0,-0.95984,4e-05,5.54649]
[1777844821368,37.0,78699.78,0.0,-0.95984,4e-05,5.54649]
[1777844821419,37.0,78699.78,0.0,-0.95984,4e-05,5.54649]
[1777844821575,37.0,78699.78,0.0,-0.95984,4e-05,5.54649]
[1777844821644,37.0,78699.78,0.0,-0.95984,4e-05,5.54649]
[1777844821696,37.0,78699.78,0.0,-0.95984,4e-05,5.54649]
[1777844821828,37.0,78699.78,0.0,-0.95984,4e-05,5.54649]
[1777844821931,37.0,78701.4,0.0,-0.95978,4e-05,5.55335]
[1777844827544,37.0,78699.53,0.0,-0.95984,4e-05,5.5462]
[1777844832172,37.0,78702.57,0.0,-0.95973,4e-05,5.55922]
[1777844832290,37.0,78702.57,0.0,-0.95973,4e-05,5.55922]
[1777844832325,37.0,78702.57,0.0,-0.95973,4e-05,5.55922]
[1777844832372,37.0,78702.57,0.0,-0.95973,4e-05,5.55922]
[1777844832463,37.0,78702.57,0.0,-0.95973,4e-05,5.55922]
[1777844832580,37.0,78702.57,0.0,-0.95973,4e-05,5.55922]
[1777844832681,37.0,78702.46,0.0,-0.95973,4e-05,5.55884]
[1777844838621,37.0,78704.13,0.0,-0.95967,4e-05,5.56623]
[1777844841037,37.0,78704.2,0.0,-0.95966,4e-05,5.56659]
[1777844841059,37.0,78704.2,0.0,-0.95966,4e-05,5.56659]
[1777844841076,37.0,78704.2,0.0,-0.95966,4e-05,5.56659]
[1777844841138,37.0,78704.14,0.0,-0.95967,4e-05,5.56641]
[1777844841186,37.0,78704.14,0.0,-0.95967,4e-05,5.56641]
[1777844841328,37.0,78704.14,0.0,-0.95967,4e-05,5.56641]
[1777844841642,37.0,78705.89,0.0,-0.9596,4e-05,5.57377]
[1777844843656,37.0,78709.51,0.0,-0.95947,4e-05,5.58899]
[1777844844662,37.0,78716.79,0.0,-0.9592,4e-05,5.6195]
[1777844845669,37.0,78721.53,0.0,-0.95903,4e-05,5.63938]
[1777844847683,37.0,78725.91,0.0,-0.95886,4e-05,5.65771]
[1777844849697,37.0,78731.97,0.0,-0.95864,4e-05,5.68314]
[1777844851711,37.0,78735.3,0.0,-0.95854,4e-05,5.6937]
[1777844853726,37.0,78740.35,0.0,-0.95835,4e-05,5.71485]
[1777844855793,37.0,78739.76,0.0,-0.95838,4e-05,5.71219]
[1777844855829,37.0,78739.76,0.0,-0.95838,4e-05,5.71219]
[1777844855848,37.0,78739.76,0.0,-0.95838,4e-05,5.71219]
[1777844855922,37.0,78739.76,0.0,-0.95838,4e-05,5.71219]
[1777844856076,37.0,78739.76,0.0,-0.95838,4e-05,5.71219]
[1777844856140,37.0,78739.76,0.0,-0.95838,4e-05,5.71219]
[1777844856147,37.0,78739.37,0.0,-0.95839,4e-05,5.71039]
[1777844856327,37.0,78739.37,0.0,-0.95839,4e-05,5.71039]
[1777844861783,37.0,78736.1,0.0,-0.95852,4e-05,5.69563]
[1777844863071,37.0,78736.1,0.0,-0.95852,4e-05,5.69563]
[1777844863138,37.0,78736.1,0.0,-0.95852,4e-05,5.69563]
[1777844863080,37.0,78735.65,0.0,-0.95854,4e-05,5.69361]
[1777844863176,37.0,78735.65,0.0,-0.95854,4e-05,5.69361]
[1777844863214,37.0,78735.65,0.0,-0.95854,4e-05,5.69361]
[1777844863326,37.0,78735.65,0.0,-0.95854,4e-05,5.69361]
[1777844863797,37.0,78734.82,0.0,-0.95857,4e-05,5.68998]
[1777844868839,37.0,78734.86,0.0,-0.95858,4e-05,5.68959]
[1777844873873,36.99,78734.94,0.0,-0.95858,4e-05,5.6894]
[1777844874933,36.99,78734.94,0.0,-0.95858,4e-05,5.6894]
[1777844874949,36.99,78734.94,0.0,-0.95858,4e-05,5.6894]
[1777844874990,36.99,78734.94,0.0,-0.95858,4e-05,5.6894]
[1777844875042,36.99,78734.94,0.0,-0.95858,4e-05,5.6894]
[1777844875076,36.99,78734.94,0.0,-0.95858,4e-05,5.6894]
[1777844875145,36.99,78735.01,0.0,-0.95858,4e-05,5.68959]
[1777844880922,36.99,78735.12,0.0,-0.95858,4e-05,5.68946]
[1777844885581,36.99,78736.14,0.0,-0.95854,4e-05,5.69337]
[1777844885588,36.99,78736.14,0.0,-0.95854,4e-05,5.69337]
[1777844885631,36.99,78736.14,0.0,-0.95854,4e-05,5.69337]
[1777844885830,36.99,78736.14,0.0,-0.95854,4e-05,5.69337]
[1777844885957,36.99,78736.33,0.0,-0.95854,4e-05,5.69407]
[1777844890657,36.99,78737.27,0.0,-0.95851,4e-05,5.69763]
[1777844890681,36.99,78737.27,0.0,-0.95851,4e-05,5.69763]
[1777844890827,36.99,78737.27,0.0,-0.95851,4e-05,5.69763]
[1777844890992,36.99,78736.95,0.0,-0.95852,4e-05,5.69617]
[1777844892715,36.99,78737.03,0.0,-0.95852,4e-05,5.69641]
[1777844892826,36.99,78737.03,0.0,-0.95852,4e-05,5.69641]
[1777844892993,36.99,78737.03,0.0,-0.95852,4e-05,5.69641]
[1777844893014,36.99,78737.03,0.0,-0.95852,4e-05,5.69641]
[1777844893075,36.99,78737.03,0.0,-0.95852,4e-05,5.69641]
[1777844893095,36.99,78736.55,0.0,-0.95853,4e-05,5.69427]
[1777844899048,36.99,78736.02,0.0,-0.95856,4e-05,5.69147]
[1777844905090,36.99,78736.27,0.0,-0.95856,4e-05,5.69198]
[1777844910165,36.99,78736.34,0.0,-0.95856,4e-05,5.69187]
[1777844914585,36.99,78738.17,0.0,-0.95852,4e-05,5.69578]
[1777844914629,36.99,78738.17,0.0,-0.95852,4e-05,5.69578]
[1777844914828,36.99,78738.17,0.0,-0.95852,4e-05,5.69578]
[1777844915020,36.99,78738.17,0.0,-0.95852,4e-05,5.69578]
[1777844915076,36.99,78738.17,0.0,-0.95852,4e-05,5.69578]
[1777844915160,36.99,78739.2,0.0,-0.95848,4e-05,5.70002]
[1777844922210,36.98,78740.74,0.0,-0.95843,4e-05,5.70559]
[1777844924224,36.98,78735.07,0.0,-0.95864,4e-05,5.68131]
[1777844926353,36.98,78733.27,0.0,-0.95871,4e-05,5.67361]
[1777844926360,36.98,78733.27,0.0,-0.95871,4e-05,5.67361]
[1777844926413,36.98,78733.27,0.0,-0.95871,4e-05,5.67361]
[1777844926577,36.98,78733.27,0.0,-0.95871,4e-05,5.67361]
[1777844926605,36.98,78733.12,0.0,-0.95872,4e-05,5.6728]
[1777844928763,36.98,78732.9,0.0,-0.95873,4e-05,5.67187]
[1777844928825,36.98,78732.9,0.0,-0.95873,4e-05,5.67187]
[1777844928864,36.98,78732.94,0.0,-0.95873,4e-05,5.67188]
[1777844933288,36.98,78722.99,0.0,-0.9591,4e-05,5.62968]
[1777844934296,36.98,78711.34,0.0,-0.95953,4e-05,5.58088]
[1777844935303,36.98,78709.81,0.0,-0.95958,4e-05,5.57457]
[1777844937413,36.98,78709.49,0.0,-0.95959,4e-05,5.57332]
[1777844937460,36.98,78709.49,0.0,-0.95959,4e-05,5.57332]
[1777844937512,36.98,78709.49,0.0,-0.95959,4e-05,5.57332]
[1777844937564,36.98,78709.49,0.0,-0.95959,4e-05,5.57332]
[1777844937580,36.98,78709.49,0.0,-0.95959,4e-05,5.57332]
[1777844937614,36.98,78709.41,0.0,-0.9596,4e-05,5.57317]
[1777844941345,36.98,78713.11,0.0,-0.95946,4e-05,5.58888]
[1777844945377,36.98,78711.55,0.0,-0.95951,4e-05,5.58249]
[1777844945424,36.98,78711.55,0.0,-0.95951,4e-05,5.58249]
[1777844945437,36.98,78711.55,0.0,-0.95951,4e-05,5.58249]
[1777844945490,36.98,78711.55,0.0,-0.95951,4e-05,5.58249]
[1777844945576,36.98,78711.55,0.0,-0.95951,4e-05,5.58249]
[1777844945646,36.98,78711.59,0.0,-0.95951,4e-05,5.58288]
[1777844952421,36.98,78711.54,0.0,-0.95951,4e-05,5.58311]
[1777844955738,36.98,78710.79,0.0,-0.95953,4e-05,5.58011]
[1777844955805,36.98,78710.79,0.0,-0.95953,4e-05,5.58011]
[1777844955827,36.98,78710.79,0.0,-0.95953,4e-05,5.58011]
[1777844955918,36.98,78710.79,0.0,-0.95953,4e-05,5.58011]
[1777844955937,36.98,78710.79,0.0,-0.95953,4e-05,5.58011]
[1777844956077,36.98,78710.79,0.0,-0.95953,4e-05,5.58011]
[1777844956179,36.98,78710.93,0.0,-0.95953,4e-05,5.58084]
[1777844957456,36.98,78707.54,0.0,-0.95965,4e-05,5.56677]
[1777844961317,36.99,78705.48,0.0,-0.95972,4e-05,5.55845]
[1777844961329,36.99,78705.48,0.0,-0.95972,4e-05,5.55845]
[1777844961394,36.99,78705.48,0.0,-0.95972,4e-05,5.55845]
[1777844961483,36.99,78705.48,0.0,-0.95972,4e-05,5.55845]
[1777844961583,36.99,78705.48,0.0,-0.95972,4e-05,5.55845]
[1777844961684,36.99,78705.45,0.0,-0.95972,4e-05,5.55853]
[1777844964758,36.99,78705.92,0.0,-0.95971,4e-05,5.56059]
[1777844964825,36.99,78705.92,0.0,-0.95971,4e-05,5.56059]
[1777844964850,36.99,78705.92,0.0,-0.9597,4e-05,5.56078]
[1777844972562,36.99,78702.94,0.0,-0.95983,4e-05,5.54581]
[1777844975583,36.99,78699.41,0.0,-0.95995,4e-05,5.53146]
[1777844977597,36.99,78695.21,0.0,-0.9601,4e-05,5.51427]
[1777844982035,36.99,78693.04,0.0,-0.96018,4e-05,5.50573]
[1777844982079,36.99,78693.04,0.0,-0.96018,4e-05,5.50573]
[1777844982087,36.99,78693.04,0.0,-0.96018,4e-05,5.50573]
[1777844982185,36.99,78693.04,0.0,-0.96018,4e-05,5.50573]
[1777844982237,36.99,78693.04,0.0,-0.96018,4e-05,5.50573]
[1777844982108,36.99,78692.3,0.0,-0.9602,4e-05,5.50297]
[1777844982330,36.99,78692.3,0.0,-0.9602,4e-05,5.50297]
[1777844987667,36.99,78689.08,0.0,-0.96031,4e-05,5.49059]
[1777844988664,36.99,78689.08,0.0,-0.96031,4e-05,5.49059]
[1777844988826,36.99,78689.08,0.0,-0.96031,4e-05,5.49059]
[1777844988829,36.99,78688.51,0.0,-0.96033,4e-05,5.48841]
[1777844990097,36.99,78688.51,0.0,-0.96033,4e-05,5.48841]
[1777844990695,36.99,78682.61,0.0,-0.96054,4e-05,5.46445]
[1777844991702,36.99,78677.68,0.0,-0.96071,4e-05,5.44439]
[1777844992736,36.99,78677.68,0.0,-0.96071,4e-05,5.44439]
[1777844992788,36.99,78677.68,0.0,-0.96071,4e-05,5.44439]
[1777844992837,36.99,78674.12,0.0,-0.96084,4e-05,5.43003]
[1777844993719,36.99,78674.12,0.0,-0.96084,4e-05,5.43003]
[1777844993753,37.0,78670.42,0.0,-0.96097,4e-05,5.41515]
[1777844997837,37.0,78667.69,0.0,-0.96106,4e-05,5.40489]
[1777844997883,37.0,78667.69,0.0,-0.96106,4e-05,5.40489]
[1777844998080,37.0,78667.69,0.0,-0.96106,4e-05,5.40489]
[1777845000928,37.0,78664.84,0.0,-0.96115,4e-05,5.3942]
[1777845000982,37.0,78664.84,0.0,-0.96115,4e-05,5.3942]
[1777845001086,37.0,78664.84,0.0,-0.96115,4e-05,5.3942]
[1777845001187,37.0,78664.63,0.0,-0.96116,4e-05,5.39368]
[1777845006807,37.0,78663.99,0.0,-0.96116,4e-05,5.39308]
[1777845008723,37.01,78662.65,0.0,-0.9612,4e-05,5.38796]
[1777845008771,37.01,78662.65,0.0,-0.9612,4e-05,5.38796]
[1777845008827,37.01,78662.65,0.0,-0.9612,4e-05,5.38796]
[1777845009191,37.01,78662.65,0.0,-0.9612,4e-05,5.38796]
[1777845009243,37.01,78662.65,0.0,-0.9612,4e-05,5.38796]
[1777845009292,37.01,78662.17,0.0,-0.96122,4e-05,5.38635]
[1777845009331,37.01,78662.17,0.0,-0.96122,4e-05,5.38635]
[1777845014863,37.01,78659.97,0.0,-0.96128,4e-05,5.37956]
[1777845016789,37.01,78659.79,0.0,-0.96128,4e-05,5.3792]
[1777845016804,37.01,78659.79,0.0,-0.96128,4e-05,5.3792]
[1777845016825,37.01,78659.79,0.0,-0.96128,4e-05,5.3792]
[1777845016940,37.01,78659.79,0.0,-0.96128,4e-05,5.3792]
[1777845016992,37.01,78659.79,0.0,-0.96128,4e-05,5.3792]
[1777845017075,37.01,78659.79,0.0,-0.96128,4e-05,5.3792]
[1777845017089,37.01,78659.83,0.0,-0.96128,4e-05,5.37974]
[1777845022918,37.02,78659.36,0.0,-0.96127,4e-05,5.38009]
[1777845027954,37.02,78666.44,0.0,-0.961,4e-05,5.41087]
[1777845028961,37.02,78673.03,0.0,-0.96077,4e-05,5.43819]
[1777845029968,37.02,78676.39,0.0,-0.96064,4e-05,5.45227]
[1777845030975,37.02,78679.47,0.0,-0.96053,4e-05,5.46519]
[1777845031474,37.02,78679.47,0.0,-0.96053,4e-05,5.46519]
[1777845031494,37.02,78679.47,0.0,-0.96053,4e-05,5.46519]
[1777845031579,37.02,78679.47,0.0,-0.96053,4e-05,5.46519]
[1777845032074,37.02,78679.47,0.0,-0.96053,4e-05,5.46519]
[1777845032161,37.02,78679.47,0.0,-0.96053,4e-05,5.46519]
[1777845032326,37.02,78679.47,0.0,-0.96053,4e-05,5.46519]
[1777845032255,37.02,78683.61,0.0,-0.9604,4e-05,5.47924]
[1777845033996,37.02,78688.02,0.0,-0.96024,4e-05,5.49785]
[1777845039032,37.03,78690.4,0.0,-0.96014,4e-05,5.50857]
[1777845043060,37.03,78693.94,0.0,-0.96001,4e-05,5.52385]
[1777845045074,37.03,78696.8,0.0,-0.9599,4e-05,5.53596]
[1777845048018,37.03,78697.78,0.0,-0.95987,4e-05,5.54014]
[1777845048078,37.03,78697.78,0.0,-0.95987,4e-05,5.54014]
[1777845048122,37.03,78697.78,0.0,-0.95987,4e-05,5.54035]
[1777845048390,37.03,78697.78,0.0,-0.95987,4e-05,5.54035]
[1777845048429,37.03,78697.78,0.0,-0.95987,4e-05,5.54035]
[1777845048577,37.03,78697.78,0.0,-0.95987,4e-05,5.54035]
[1777845048733,37.03,78697.78,0.0,-0.95987,4e-05,5.54035]
[1777845052743,37.03,78698.75,0.0,-0.95983,4e-05,5.54478]
[1777845052795,37.03,78698.75,0.0,-0.95983,4e-05,5.54478]
[1777845052827,37.03,78698.75,0.0,-0.95983,4e-05,5.54478]
[1777845053130,37.03,78698.38,0.0,-0.95984,4e-05,5.54334]
[1777845056822,37.03,78697.48,0.0,-0.95987,4e-05,5.5399]
[1777845056874,37.03,78697.48,0.0,-0.95987,4e-05,5.5399]
[1777845057079,37.03,78697.48,0.0,-0.95987,4e-05,5.5399]
[1777845059497,37.03,78697.19,0.0,-0.95988,4e-05,5.53899]
[1777845059555,37.03,78697.19,0.0,-0.95988,4e-05,5.53899]
[1777845059576,37.03,78697.19,0.0,-0.95988,4e-05,5.53899]
[1777845060180,37.03,78696.7,0.0,-0.9599,4e-05,5.53705]
[1777845062380,37.03,78695.7,0.0,-0.95993,4e-05,5.5331]
[1777845063203,37.03,78692.21,0.0,-0.96006,4e-05,5.51874]
[1777845063588,37.03,78692.21,0.0,-0.96006,4e-05,5.51874]
[1777845063641,37.03,78692.21,0.0,-0.96006,4e-05,5.51874]
[1777845063836,37.03,78692.21,0.0,-0.96006,4e-05,5.51874]
[1777845064026,37.03,78692.21,0.0,-0.96006,4e-05,5.51874]
[1777845064077,37.03,78692.21,0.0,-0.96006,4e-05,5.51874]
[1777845064078,37.03,78692.21,0.0,-0.96006,4e-05,5.51874]
[1777845064210,37.03,78691.45,0.0,-0.96008,4e-05,5.51572]
[1777845069245,37.03,78689.82,0.0,-0.96014,4e-05,5.50963]
[1777845073194,37.04,78688.69,0.0,-0.96017,4e-05,5.50537]
[1777845073230,37.04,78688.69,0.0,-0.96017,4e-05,5.50537]
[1777845073325,37.04,78688.69,0.0,-0.96017,4e-05,5.50537]
[1777845073273,37.04,78688.42,0.0,-0.96018,4e-05,5.5044]
[1777845073513,37.04,78688.42,0.0,-0.96018,4e-05,5.5044]
[1777845073559,37.04,78688.42,0.0,-0.96018,4e-05,5.5044]
[1777845073575,37.04,78688.42,0.0,-0.96018,4e-05,5.5044]
[1777845074280,37.04,78688.16,0.0,-0.96019,4e-05,5.50346]
[1777845081329,37.04,78688.44,0.0,-0.96017,4e-05,5.50556]
[1777845082080,37.04,78688.44,0.0,-0.96017,4e-05,5.50556]
[1777845082132,37.04,78688.44,0.0,-0.96017,4e-05,5.50556]
[1777845082324,37.04,78688.44,0.0,-0.96017,4e-05,5.50556]
[1777845082336,37.04,78688.05,0.0,-0.96018,4e-05,5.50408]
[1777845082448,37.04,78688.05,0.0,-0.96018,4e-05,5.50408]
[1777845082555,37.04,78688.05,0.0,-0.96018,4e-05,5.50408]
[1777845082578,37.04,78688.05,0.0,-0.96018,4e-05,5.50408]
[1777845085457,37.04,78687.72,0.0,-0.96019,4e-05,5.5031]
[1777845092068,37.04,78687.35,0.0,-0.9602,4e-05,5.50196]
[1777845092122,37.04,78687.35,0.0,-0.9602,4e-05,5.50196]
[1777845092324,37.04,78687.35,0.0,-0.9602,4e-05,5.50196]
[1777845092361,37.04,78687.35,0.0,-0.9602,4e-05,5.50196]
[1777845092365,37.04,78687.32,0.0,-0.96022,4e-05,5.49909]
[1777845092472,37.04,78687.32,0.0,-0.96022,4e-05,5.49909]
[1777845092575,37.04,78687.32,0.0,-0.96022,4e-05,5.49909]
[1777845103991,37.04,78686.61,0.0,-0.96024,4e-05,5.49731]
[1777845104036,37.04,78686.61,0.0,-0.96024,4e-05,5.49731]
[1777845104077,37.04,78686.61,0.0,-0.96024,4e-05,5.49731]
[1777845104138,37.04,78686.56,0.0,-0.96023,4e-05,5.49748]
[1777845105157,37.04,78686.56,0.0,-0.96023,4e-05,5.49748]
[1777845105203,37.04,78686.56,0.0,-0.96023,4e-05,5.49748]
[1777845105325,37.04,78686.56,0.0,-0.96023,4e-05,5.49748]
[1777845109142,37.04,78685.36,0.0,-0.96027,4e-05,5.4929]
[1777845114561,37.05,78684.39,0.0,-0.9603,4e-05,5.48977]
[1777845115937,37.05,78684.39,0.0,-0.9603,4e-05,5.48977]
[1777845115989,37.05,78684.39,0.0,-0.9603,4e-05,5.48977]
[1777845116075,37.05,78684.39,0.0,-0.9603,4e-05,5.48977]
[1777845116146,37.05,78684.76,0.0,-0.96029,4e-05,5.49154]
[1777845116745,37.05,78684.76,0.0,-0.96029,4e-05,5.49154]
[1777845116787,37.05,78684.76,0.0,-0.96029,4e-05,5.49154]
[1777845116825,37.05,78684.76,0.0,-0.96029,4e-05,5.49154]
[1777845123624,37.05,78684.54,0.0,-0.96029,4e-05,5.49147]
[1777845128659,37.05,78684.58,0.0,-0.96028,4e-05,5.49221]
[1777845130537,37.05,78685.12,0.0,-0.96026,4e-05,5.49455]
[1777845130574,37.05,78685.12,0.0,-0.96026,4e-05,5.49455]
[1777845136125,37.05,78686.72,0.0,-0.9602,4e-05,5.50179]
[1777845136192,37.05,78686.72,0.0,-0.9602,4e-05,5.50179]
[1777845136326,37.05,78686.72,0.0,-0.9602,4e-05,5.50179]
[1777845136417,37.05,78695.8,0.0,-0.95987,4e-05,5.53948]
[1777845136800,37.05,78695.8,0.0,-0.95987,4e-05,5.53948]
[1777845136899,37.05,78703.58,0.0,-0.95958,4e-05,5.57186]
[1777845137722,37.05,78707.96,0.0,-0.95942,4e-05,5.59013]
[1777845138729,37.05,78712.99,0.0,-0.95924,4e-05,5.61114]
[1777845140461,37.05,78714.77,0.0,-0.95917,4e-05,5.61855]
[1777845140513,37.05,78714.77,0.0,-0.95917,4e-05,5.61855]
[1777845140743,37.05,78721.67,0.0,-0.95892,4e-05,5.64743]
[1777845141832,37.05,78721.67,0.0,-0.95892,4e-05,5.64743]
[1777845141853,37.05,78724.63,0.0,-0.95881,4e-05,5.65968]
[1777845147792,37.05,78726.32,0.0,-0.95875,4e-05,5.66615]
[1777845153834,37.05,78726.47,0.0,-0.95878,4e-05,5.66267]
[1777845159875,37.05,78728.28,0.0,-0.95871,4e-05,5.66973]
[1777845164910,37.05,78727.4,0.0,-0.95875,4e-05,5.66556]
[1777845170968,37.05,78726.98,0.0,-0.95877,4e-05,5.66333]
[1777845176003,37.04,78727.09,0.0,-0.95877,4e-05,5.66343]
[1777845186073,37.04,78728.78,0.0,-0.95871,4e-05,5.6698]
[1777845191108,37.04,78728.41,0.0,-0.95873,4e-05,5.66788]
[1777845196143,37.04,78729.32,0.0,-0.9587,4e-05,5.67135]
[1777845201179,37.04,78729.95,0.0,-0.95868,4e-05,5.67361]
[1777845206213,37.04,78730.65,0.0,-0.95866,4e-05,5.67616]
[1777845211249,37.04,78732.41,0.0,-0.95862,4e-05,5.67984]
[1777845215277,37.04,78741.67,0.0,-0.95827,4e-05,5.71868]
[1777845216284,37.04,78748.72,0.0,-0.95801,4e-05,5.74848]
[1777845217737,37.04,78749.81,0.0,-0.95797,4e-05,5.75292]
[1777845217826,37.04,78749.81,0.0,-0.95797,4e-05,5.75292]
[1777845218298,37.04,78749.77,0.0,-0.95797,4e-05,5.75255]
[1777845223332,37.03,78752.99,0.0,-0.95786,4e-05,5.76527]
[1777845228368,37.03,78753.56,0.0,-0.95785,4e-05,5.76661]
[1777845233403,37.03,78753.76,0.0,-0.95785,4e-05,5.76636]
[1777845238437,37.03,78753.62,0.0,-0.95787,4e-05,5.76465]
[1777845243476,37.03,78753.7,0.0,-0.95787,4e-05,5.76389]
[1777845248511,37.02,78753.91,0.0,-0.95788,4e-05,5.76369]
[1777845253545,37.02,78753.98,0.0,-0.95788,4e-05,5.7629]
[1777845258581,37.02,78753.84,0.0,-0.9579,4e-05,5.76125]
[1777845260595,37.02,78748.08,0.0,-0.95812,4e-05,5.73631]
[1777845261602,37.02,78745.63,0.0,-0.95821,4e-05,5.72573]
[1777845266639,37.02,78744.04,0.0,-0.95828,4e-05,5.71827]
[1777845272682,37.01,78744.02,0.0,-0.95831,4e-05,5.71417]
[1777845277717,37.01,78745.67,0.0,-0.95825,4e-05,5.72058]
[1777845280739,37.01,78748.45,0.0,-0.95815,4e-05,5.73197]
[1777845285773,37.01,78748.17,0.0,-0.95817,4e-05,5.72997]
[1777845288795,37.01,78750.26,0.0,-0.9581,4e-05,5.73835]
[1777845293830,37.01,78751.84,0.0,-0.95804,4e-05,5.74411]
[1777845298865,37.01,78754.11,0.0,-0.95797,4e-05,5.75275]
[1777845299872,37.0,78760.49,0.0,-0.95773,4e-05,5.77976]
[1777845300879,37.0,78764.18,0.0,-0.95759,4e-05,5.79533]
[1777845302893,37.0,78769.27,0.0,-0.9574,4e-05,5.81659]
[1777845303900,37.0,78771.27,0.0,-0.95733,4e-05,5.82488]
[1777845308935,37.0,78774.27,0.0,-0.95723,4e-05,5.83608]
[1777845312148,37.0,78774.74,0.0,-0.95722,4e-05,5.8374]
[1777845312288,37.0,78774.74,0.0,-0.95722,4e-05,5.8374]
[1777845312344,37.0,78774.74,0.0,-0.95722,4e-05,5.8374]
[1777845312397,37.0,78774.74,0.0,-0.95722,4e-05,5.8374]
[1777845312444,37.0,78785.94,0.0,-0.95679,4e-05,5.88501]
[1777845312964,37.0,78792.93,0.0,-0.95652,4e-05,5.9153]
[1777845313970,36.99,78797.71,0.0,-0.95634,4e-05,5.93564]
[1777845315375,36.99,78797.71,0.0,-0.95634,4e-05,5.93564]
[1777845315381,36.99,78800.6,0.0,-0.95623,4e-05,5.94779]
[1777845317587,36.99,78799.31,0.0,-0.95628,4e-05,5.94164]
[1777845317616,36.99,78798.88,0.0,-0.95631,4e-05,5.93924]
[1777845319005,36.99,78792.99,0.0,-0.95654,4e-05,5.91262]
[1777845321316,36.99,78792.13,0.0,-0.95658,4e-05,5.90842]
[1777845321323,36.99,78792.13,0.0,-0.95658,4e-05,5.90842]
[1777845321577,36.99,78792.13,0.0,-0.95658,4e-05,5.90842]
[1777845323587,36.99,78792.35,0.0,-0.95658,4e-05,5.90846]
[1777845324040,36.98,78790.27,0.0,-0.95667,4e-05,5.89853]
[1777845325582,36.98,78790.27,0.0,-0.95667,4e-05,5.89853]
[1777845325611,36.98,78790.23,0.0,-0.95668,4e-05,5.89792]
[1777845329397,36.98,78790.37,0.0,-0.95668,4e-05,5.89722]
[1777845329449,36.98,78790.37,0.0,-0.95668,4e-05,5.89722]
[1777845329576,36.98,78790.37,0.0,-0.95668,4e-05,5.89722]
[1777845335117,36.97,78789.29,0.0,-0.95677,4e-05,5.88622]
[1777845336764,36.97,78789.36,0.0,-0.95678,4e-05,5.88612]
[1777845336779,36.97,78789.36,0.0,-0.95678,4e-05,5.88612]
[1777845336828,36.97,78789.36,0.0,-0.95678,4e-05,5.88612]
[1777845337582,36.97,78789.36,0.0,-0.95678,4e-05,5.88612]
[1777845337636,36.97,78788.8,0.0,-0.9568,4e-05,5.88329]
[1777845344180,36.97,78788.99,0.0,-0.95682,4e-05,5.8814]
[1777845349341,36.97,78788.01,0.0,-0.95686,4e-05,5.87623]
[1777845349390,36.97,78788.01,0.0,-0.95686,4e-05,5.87623]
[1777845349581,36.97,78788.01,0.0,-0.95686,4e-05,5.87623]
[1777845350430,36.97,78786.77,0.0,-0.95691,4e-05,5.87107]
[1777845350482,36.97,78786.77,0.0,-0.95691,4e-05,5.87107]
[1777845350575,36.97,78786.77,0.0,-0.95691,4e-05,5.87107]
[1777845350646,36.97,78786.34,0.0,-0.95693,4e-05,5.86942]
[1777845352023,36.97,78786.17,0.0,-0.95693,4e-05,5.8689]
[1777845352076,36.97,78786.17,0.0,-0.95693,4e-05,5.8689]
[1777845352236,36.97,78784.88,0.0,-0.95698,4e-05,5.86354]
[1777845353769,36.97,78782.28,0.0,-0.95708,4e-05,5.85198]
[1777845353818,36.97,78782.28,0.0,-0.95708,4e-05,5.85198]
[1777845353830,36.97,78782.28,0.0,-0.95708,4e-05,5.85198]
[1777845359285,36.96,78779.28,0.0,-0.95721,4e-05,5.83714]
[1777845364320,36.96,78775.64,0.0,-0.95736,4e-05,5.82102]
[1777845365900,36.96,78775.67,0.0,-0.95736,4e-05,5.82083]
[1777845365907,36.96,78775.67,0.0,-0.95736,4e-05,5.82083]
[1777845366082,36.96,78775.67,0.0,-0.95736,4e-05,5.82083]
[1777845366671,36.96,78775.67,0.0,-0.95736,4e-05,5.82083]
[1777845366723,36.96,78775.34,0.0,-0.95737,4e-05,5.81909]
[1777845366826,36.96,78775.34,0.0,-0.95737,4e-05,5.81909]
[1777845367341,36.96,78775.48,0.0,-0.95737,4e-05,5.81994]
[1777845372376,36.96,78774.23,0.0,-0.95741,4e-05,5.81516]
[1777845377411,36.96,78774.17,0.0,-0.95743,4e-05,5.81319]
[1777845381439,36.96,78779.31,0.0,-0.95724,4e-05,5.83385]
[1777845382366,36.96,78779.31,0.0,-0.95724,4e-05,5.83385]
[1777845382418,36.96,78779.31,0.0,-0.95724,4e-05,5.83385]
[1777845382581,36.96,78779.31,0.0,-0.95724,4e-05,5.83385]
[1777845383316,36.95,78779.52,0.0,-0.95724,4e-05,5.83436]
[1777845383325,36.95,78779.52,0.0,-0.95724,4e-05,5.83436]
[1777845383364,36.95,78779.52,0.0,-0.95724,4e-05,5.83436]
[1777845383453,36.95,78779.27,0.0,-0.95725,4e-05,5.83289]
[1777845388488,36.95,78778.9,0.0,-0.95728,4e-05,5.82934]
[1777845393528,36.95,78779.02,0.0,-0.95732,4e-05,5.82455]
[1777845398561,36.94,78777.79,0.0,-0.95738,4e-05,5.81731]
[1777845398933,36.94,78777.79,0.0,-0.95738,4e-05,5.81731]
[1777845399076,36.94,78777.79,0.0,-0.95738,4e-05,5.81731]
[1777845399487,36.94,78777.79,0.0,-0.95738,4e-05,5.81731]
[1777845399583,36.94,78777.79,0.0,-0.95738,4e-05,5.81731]
[1777845399626,36.94,78777.79,0.0,-0.95738,4e-05,5.81731]
[1777845399642,36.94,78774.26,0.0,-0.95752,4e-05,5.80175]
[1777845403941,36.94,78771.57,0.0,-0.95764,4e-05,5.78881]
[1777845404079,36.94,78771.57,0.0,-0.95764,4e-05,5.78881]
[1777845414673,36.93,78771.9,0.0,-0.95766,4e-05,5.7863]
[1777845419711,36.93,78772.26,0.0,-0.95766,4e-05,5.78599]
[1777845423737,36.92,78768.4,0.0,-0.95782,4e-05,5.768]
[1777845424738,36.92,78768.4,0.0,-0.95782,4e-05,5.768]
[1777845424791,36.92,78768.4,0.0,-0.95782,4e-05,5.768]
[1777845424830,36.92,78768.4,0.0,-0.95782,4e-05,5.768]
[1777845426135,36.92,78768.31,0.0,-0.95783,4e-05,5.76726]
[1777845426183,36.92,78768.31,0.0,-0.95783,4e-05,5.76726]
[1777845426327,36.92,78768.31,0.0,-0.95783,4e-05,5.76726]
[1777845426406,36.92,78767.52,0.0,-0.95787,4e-05,5.76319]
[1777845427765,36.92,78763.88,0.0,-0.95801,4e-05,5.7473]
[1777845429948,36.92,78762.51,0.0,-0.95806,4e-05,5.74113]
[1777845430003,36.92,78762.51,0.0,-0.95806,4e-05,5.74113]
[1777845430082,36.92,78762.51,0.0,-0.95806,4e-05,5.74113]
[1777845435821,36.91,78762.24,0.0,-0.95809,4e-05,5.73783]
[1777845440297,36.91,78762.26,0.0,-0.9581,4e-05,5.73701]
[1777845440330,36.91,78762.26,0.0,-0.9581,4e-05,5.73701]
[1777845440349,36.91,78762.26,0.0,-0.9581,4e-05,5.73701]
[1777845441752,36.91,78762.16,0.0,-0.9581,4e-05,5.73655]
[1777845441801,36.91,78762.2,0.0,-0.9581,4e-05,5.73672]
[1777845441825,36.91,78762.2,0.0,-0.9581,4e-05,5.73672]
[1777845441996,36.91,78762.2,0.0,-0.9581,4e-05,5.73672]
[1777845442078,36.91,78762.2,0.0,-0.9581,4e-05,5.73672]
[1777845442095,36.91,78762.25,0.0,-0.9581,4e-05,5.73664]
[1777845444883,36.91,78770.65,0.0,-0.95779,4e-05,5.77166]
[1777845445847,36.91,78770.65,0.0,-0.95779,4e-05,5.77166]
[1777845445902,36.91,78770.65,0.0,-0.95779,4e-05,5.77166]
[1777845446078,36.91,78770.65,0.0,-0.95779,4e-05,5.77166]
[1777845446100,36.91,78771.87,0.0,-0.95774,4e-05,5.7771]
[1777845447208,36.91,78771.87,0.0,-0.95774,4e-05,5.7771]
[1777845447260,36.91,78771.87,0.0,-0.95774,4e-05,5.7771]
[1777845447329,36.91,78771.87,0.0,-0.95774,4e-05,5.7771]
[1777845447361,36.91,78772.1,0.0,-0.95773,4e-05,5.77851]
[1777845453503,36.91,78772.55,0.0,-0.95775,4e-05,5.77627]
[1777845453552,36.91,78772.55,0.0,-0.95775,4e-05,5.77627]
[1777845453580,36.91,78772.55,0.0,-0.95775,4e-05,5.77627]
[1777845459990,36.9,78773.22,0.0,-0.95774,4e-05,5.77644]
[1777845462387,36.9,78775.1,0.0,-0.95768,4e-05,5.78417]
[1777845462439,36.9,78775.1,0.0,-0.95768,4e-05,5.78417]
[1777845462577,36.9,78775.1,0.0,-0.95768,4e-05,5.78417]
[1777845463611,36.9,78775.97,0.0,-0.95765,4e-05,5.78723]
[1777845463654,36.9,78775.97,0.0,-0.95765,4e-05,5.78723]
[1777845463693,36.9,78776.56,0.0,-0.95763,4e-05,5.78941]
[1777845463826,36.9,78776.56,0.0,-0.95763,4e-05,5.78941]
[1777845469053,36.9,78776.68,0.0,-0.95764,4e-05,5.7882]
[1777845470052,36.9,78776.68,0.0,-0.95764,4e-05,5.7882]
[1777845470080,36.9,78776.68,0.0,-0.95764,4e-05,5.7882]
[1777845471720,36.9,78776.87,0.0,-0.95764,4e-05,5.78868]
[1777845471770,36.9,78776.87,0.0,-0.95764,4e-05,5.78868]
[1777845471830,36.9,78778.95,0.0,-0.95756,4e-05,5.79694]
[1777845471850,36.9,78778.95,0.0,-0.95756,4e-05,5.79694]
[1777845472074,36.9,78779.26,0.0,-0.95755,4e-05,5.79827]
[1777845476657,36.89,78779.21,0.0,-0.95756,4e-05,5.79702]
[1777845476736,36.89,78782.45,0.0,-0.95744,4e-05,5.81027]
[1777845476828,36.89,78782.45,0.0,-0.95744,4e-05,5.81027]
[1777845479364,36.89,78786.52,0.0,-0.95729,4e-05,5.82801]
[1777845479412,36.89,78786.52,0.0,-0.95729,4e-05,5.82801]
[1777845479578,36.89,78786.52,0.0,-0.95729,4e-05,5.82801]
[1777845481066,36.89,78786.08,0.0,-0.9573,4e-05,5.82649]
[1777845481069,36.89,78786.08,0.0,-0.9573,4e-05,5.82649]
[1777845481078,36.89,78786.08,0.0,-0.9573,4e-05,5.82649]
[1777845481163,36.89,78787.81,0.0,-0.95723,4e-05,5.83435]
[1777845487179,36.9,78788.46,0.0,-0.95719,4e-05,5.83836]
[1777845488782,36.9,78788.46,0.0,-0.95719,4e-05,5.83836]
[1777845488790,36.9,78788.46,0.0,-0.95719,4e-05,5.83836]
[1777845488834,36.9,78791.57,0.0,-0.95707,4e-05,5.852]
[1777845490512,36.9,78792.8,0.0,-0.95702,4e-05,5.8575]
[1777845490564,36.9,78792.8,0.0,-0.95702,4e-05,5.8575]
[1777845490575,36.9,78792.8,0.0,-0.95702,4e-05,5.8575]
[1777845490665,36.9,78793.26,0.0,-0.957,4e-05,5.85966]
[1777845496242,36.9,78794.39,0.0,-0.95695,4e-05,5.8655]
[1777845500751,36.9,78794.43,0.0,-0.95695,4e-05,5.86582]
[1777845500803,36.9,78794.43,0.0,-0.95695,4e-05,5.86582]
[1777845500826,36.9,78794.32,0.0,-0.95695,4e-05,5.86579]
[1777845506311,36.9,78794.09,0.0,-0.95695,4e-05,5.86568]
[1777845508629,36.9,78794.05,0.0,-0.95695,4e-05,5.86565]
[1777845508635,36.9,78794.05,0.0,-0.95695,4e-05,5.86565]
[1777845508730,36.9,78794.04,0.0,-0.95695,4e-05,5.86575]
[1777845508828,36.9,78794.04,0.0,-0.95695,4e-05,5.86575]
[1777845514367,36.9,78795.83,0.0,-0.9569,4e-05,5.87093]
[1777845516933,36.91,78797.76,0.0,-0.95682,4e-05,5.87953]
[1777845516951,36.91,78797.76,0.0,-0.95682,4e-05,5.87953]
[1777845517078,36.91,78797.76,0.0,-0.95682,4e-05,5.87953]
[1777845518393,36.91,78796.63,0.0,-0.95686,4e-05,5.87474]
[1777845518483,36.91,78796.63,0.0,-0.95686,4e-05,5.87474]
[1777845518576,36.91,78796.63,0.0,-0.95686,4e-05,5.87474]
[1777845518584,36.91,78797.29,0.0,-0.95683,4e-05,5.87771]
[1777845520409,36.91,78803.77,0.0,-0.95658,4e-05,5.90606]
[1777845521386,36.91,78803.77,0.0,-0.95658,4e-05,5.90606]
[1777845521475,36.91,78803.77,0.0,-0.95658,4e-05,5.90606]
[1777845521578,36.91,78803.77,0.0,-0.95658,4e-05,5.90606]
[1777845521592,36.91,78807.54,0.0,-0.95643,4e-05,5.92253]
[1777845522538,36.91,78807.54,0.0,-0.95643,4e-05,5.92253]
[1777845522585,36.91,78807.54,0.0,-0.95643,4e-05,5.92253]
[1777845522591,36.91,78807.54,0.0,-0.95643,4e-05,5.92253]
[1777845522640,36.91,78807.79,0.0,-0.95642,4e-05,5.92366]
[1777845523035,36.91,78807.79,0.0,-0.95642,4e-05,5.92366]
[1777845523079,36.91,78807.79,0.0,-0.95642,4e-05,5.92366]
[1777845523431,36.91,78811.42,0.0,-0.95628,4e-05,5.93952]
[1777845524438,36.91,78817.69,0.0,-0.95604,4e-05,5.96694]
[1777845525445,36.91,78828.96,0.0,-0.95559,4e-05,6.01637]
[1777845526452,36.91,78830.38,0.0,-0.95554,4e-05,6.02252]
[1777845529473,36.91,78821.31,0.0,-0.9559,4e-05,5.98236]
[1777845533253,36.91,78819.82,0.0,-0.95596,4e-05,5.97568]
[1777845533305,36.91,78819.82,0.0,-0.95596,4e-05,5.97568]
[1777845533326,36.91,78819.82,0.0,-0.95596,4e-05,5.97568]
[1777845535965,36.9,78819.91,0.0,-0.95595,4e-05,5.97599]
[1777845536005,36.9,78819.91,0.0,-0.95595,4e-05,5.97599]
[1777845536076,36.9,78819.91,0.0,-0.95595,4e-05,5.97599]
[1777845536522,36.9,78819.98,0.0,-0.95595,4e-05,5.97622]
[1777845539991,36.9,78819.72,0.0,-0.95596,4e-05,5.97496]
[1777845540035,36.9,78819.72,0.0,-0.95596,4e-05,5.97496]
[1777845540074,36.9,78819.72,0.0,-0.95596,4e-05,5.97496]
[1777845541187,36.9,78819.7,0.0,-0.95597,4e-05,5.97476]
[1777845541557,36.9,78835.12,0.0,-0.95536,4e-05,6.0425]
[1777845542564,36.9,78841.8,0.0,-0.95509,4e-05,6.07185]
[1777845543571,36.9,78836.67,0.0,-0.9553,4e-05,6.04894]
[1777845544798,36.9,78836.67,0.0,-0.9553,4e-05,6.04894]
[1777845544857,36.9,78832.89,0.0,-0.95545,4e-05,6.03208]
[1777845547182,36.9,78831.69,0.0,-0.9555,4e-05,6.02648]
[1777845547318,36.9,78831.69,0.0,-0.9555,4e-05,6.02648]
[1777845547324,36.9,78831.69,0.0,-0.9555,4e-05,6.02648]
[1777845547731,36.9,78831.69,0.0,-0.9555,4e-05,6.02648]
[1777845547828,36.9,78831.69,0.0,-0.9555,4e-05,6.02648]
[1777845547832,36.9,78829.22,0.0,-0.9556,4e-05,6.01546]
[1777845547889,36.9,78829.22,0.0,-0.9556,4e-05,6.01546]
[1777845551344,36.9,78828.3,0.0,-0.95564,4e-05,6.01106]
[1777845551574,36.9,78828.3,0.0,-0.95564,4e-05,6.01106]
[1777845551676,36.9,78828.3,0.0,-0.95564,4e-05,6.01096]
[1777845557669,36.9,78829.52,0.0,-0.9556,4e-05,6.01571]
[1777845559474,36.9,78830.95,0.0,-0.95554,4e-05,6.02191]
[1777845559527,36.9,78830.95,0.0,-0.95554,4e-05,6.02191]
[1777845559575,36.9,78830.95,0.0,-0.95554,4e-05,6.02191]
[1777845560690,36.9,78836.07,0.0,-0.95534,4e-05,6.04428]
[1777845561671,36.9,78836.07,0.0,-0.95534,4e-05,6.04428]
[1777845561724,36.9,78836.07,0.0,-0.95534,4e-05,6.04428]
[1777845561829,36.9,78836.07,0.0,-0.95534,4e-05,6.04428]
[1777845561800,36.9,78836.26,0.0,-0.95533,4e-05,6.04498]
[1777845564718,36.9,78840.38,0.0,-0.95517,4e-05,6.06274]
[1777845565526,36.9,78840.38,0.0,-0.95517,4e-05,6.06274]
[1777845565588,36.9,78840.38,0.0,-0.95517,4e-05,6.06274]
[1777845569357,36.9,78841.19,0.0,-0.95515,4e-05,6.06562]
[1777845572774,36.9,78835.96,0.0,-0.95539,4e-05,6.0384]
[1777845573401,36.9,78835.96,0.0,-0.95539,4e-05,6.0384]
[1777845573575,36.9,78835.96,0.0,-0.95539,4e-05,6.0384]
[1777845573781,36.89,78832.55,0.0,-0.95552,4e-05,6.02324]
[1777845574373,36.89,78832.55,0.0,-0.95552,4e-05,6.02324]
[1777845575223,36.89,78831.24,0.0,-0.95558,4e-05,6.01736]
[1777845575326,36.89,78831.24,0.0,-0.95558,4e-05,6.01736]
[1777845575381,36.89,78831.24,0.0,-0.95558,4e-05,6.01736]
[1777845575433,36.89,78831.24,0.0,-0.95558,4e-05,6.01736]
[1777845575577,36.89,78831.24,0.0,-0.95558,4e-05,6.01736]
[1777845575795,36.89,78831.28,0.0,-0.95557,4e-05,6.01743]
[1777845579364,36.89,78828.65,0.0,-0.95568,4e-05,6.00555]
[1777845579434,36.89,78828.65,0.0,-0.95568,4e-05,6.00555]
[1777845579579,36.89,78828.65,0.0,-0.95568,4e-05,6.00555]
[1777845579742,36.89,78828.65,0.0,-0.95568,4e-05,6.00555]
[1777845582080,36.89,78825.23,0.0,-0.95582,4e-05,5.99028]
[1777845582111,36.89,78825.23,0.0,-0.95582,4e-05,5.99028]
[1777845582324,36.89,78825.23,0.0,-0.95582,4e-05,5.99028]
[1777845582844,36.89,78826.72,0.0,-0.95576,4e-05,5.99675]
[1777845587883,36.89,78826.78,0.0,-0.95576,4e-05,5.99657]
[1777845591377,36.89,78826.97,0.0,-0.95576,4e-05,5.99714]
[1777845591430,36.89,78826.97,0.0,-0.95576,4e-05,5.99714]
[1777845591574,36.89,78826.97,0.0,-0.95576,4e-05,5.99714]
[1777845593478,36.89,78827.27,0.0,-0.95575,4e-05,5.99837]
[1777845593530,36.89,78827.27,0.0,-0.95575,4e-05,5.99837]
[1777845593580,36.89,78827.27,0.0,-0.95575,4e-05,5.99837]
[1777845593682,36.89,78827.3,0.0,-0.95575,4e-05,5.99832]
[1777845594834,36.89,78827.3,0.0,-0.95575,4e-05,5.99832]
[1777845600533,36.89,78829.02,0.0,-0.95568,4e-05,6.00541]
[1777845601390,36.89,78828.66,0.0,-0.9557,4e-05,6.00365]
[1777845601441,36.89,78838.91,0.0,-0.95529,4e-05,6.04882]
[1777845602076,36.89,78838.91,0.0,-0.95529,4e-05,6.04882]
[1777845602141,36.89,78862.01,0.0,-0.95437,4e-05,6.15128]
[1777845603017,36.89,78875.88,0.0,-0.9538,4e-05,6.21381]
[1777845604024,36.89,78882.45,0.0,-0.95353,4e-05,6.24366]
[1777845605303,36.89,78882.45,0.0,-0.95353,4e-05,6.24366]
[1777845605404,36.89,78872.3,0.0,-0.95393,4e-05,6.19958]
[1777845606241,36.89,78872.3,0.0,-0.95393,4e-05,6.19958]
[1777845606276,36.89,78864.38,0.0,-0.95425,4e-05,6.1641]
[1777845607048,36.9,78857.81,0.0,-0.95451,4e-05,6.13565]
[1777845609062,36.9,78851.32,0.0,-0.95475,4e-05,6.10864]
[1777845612616,36.9,78849.16,0.0,-0.95482,4e-05,6.101]
[1777845612658,36.9,78849.16,0.0,-0.95482,4e-05,6.101]
[1777845612839,36.9,78849.16,0.0,-0.95482,4e-05,6.101]
[1777845612842,36.91,78847.81,0.0,-0.95486,4e-05,6.097]
[1777845614097,36.91,78856.19,0.0,-0.95451,4e-05,6.13526]
[1777845615103,36.91,78860.45,0.0,-0.95433,4e-05,6.1552]
[1777845618125,36.92,78854.12,0.0,-0.95456,4e-05,6.12968]
[1777845619131,36.92,78844.11,0.0,-0.95495,4e-05,6.08616]
[1777845620139,36.92,78843.38,0.0,-0.95497,4e-05,6.08393]
[1777845621735,36.92,78843.38,0.0,-0.95497,4e-05,6.08393]
[1777845621924,36.92,78843.38,0.0,-0.95497,4e-05,6.08393]
[1777845622074,36.92,78843.38,0.0,-0.95497,4e-05,6.08393]
[1777845621955,36.93,78848.71,0.0,-0.95474,4e-05,6.10961]
[1777845622174,36.93,78856.97,0.0,-0.95441,4e-05,6.14638]
[1777845623815,36.93,78856.97,0.0,-0.95441,4e-05,6.14638]
[1777845623899,36.93,78868.51,0.0,-0.95392,4e-05,6.20023]
[1777845624172,36.93,78879.6,0.0,-0.95346,4e-05,6.25009]
[1777845625629,36.93,78879.6,0.0,-0.95346,4e-05,6.25009]
[1777845625702,36.93,78881.08,0.0,-0.95339,4e-05,6.25782]
[1777845626186,36.93,78885.09,0.0,-0.95323,4e-05,6.27593]
[1777845627850,36.93,78885.09,0.0,-0.95323,4e-05,6.27593]
[1777845627941,36.93,78887.91,0.0,-0.95311,4e-05,6.28907]
[1777845631476,36.93,78891.12,0.0,-0.95297,4e-05,6.30391]
[1777845631763,36.93,78891.12,0.0,-0.95297,4e-05,6.30391]
[1777845631782,36.93,78899.74,0.0,-0.95264,4e-05,6.33982]
[1777845632229,36.93,78921.04,0.0,-0.95174,4e-05,6.43718]
[1777845633234,36.93,78946.06,0.0,-0.95068,4e-05,6.55281]
[1777845634219,36.93,78946.06,0.0,-0.95068,4e-05,6.55281]
[1777845634242,36.93,78950.81,0.0,-0.95047,4e-05,6.57481]
[1777845635383,36.93,78950.81,0.0,-0.95047,4e-05,6.57481]
[1777845635466,36.93,78954.82,0.0,-0.9503,4e-05,6.59345]
[1777845636256,36.93,78959.55,0.0,-0.95009,4e-05,6.61552]
[1777845637597,36.93,78959.55,0.0,-0.95009,4e-05,6.61552]
[1777845637662,36.93,78965.04,0.0,-0.94986,4e-05,6.64102]
[1777845638271,36.93,78973.8,0.0,-0.94947,4e-05,6.68213]
[1777845639745,36.93,78973.8,0.0,-0.94947,4e-05,6.68213]
[1777845639834,36.93,78977.68,0.0,-0.9493,4e-05,6.70054]
[1777845640285,36.93,78992.76,0.0,-0.94864,4e-05,6.7718]
[1777845641295,36.93,79006.72,0.0,-0.94801,4e-05,6.8382]
[1777845642302,36.93,79012.57,0.0,-0.94775,4e-05,6.86603]
[1777845643581,36.93,79012.57,0.0,-0.94775,4e-05,6.86603]
[1777845643588,36.93,79005.95,0.0,-0.94805,4e-05,6.83396]
[1777845644316,36.93,79012.29,0.0,-0.94777,4e-05,6.86423]
[1777845645594,36.93,79012.29,0.0,-0.94777,4e-05,6.86423]
[1777845645668,36.93,79012.93,0.0,-0.94774,4e-05,6.86685]
[1777845647337,36.93,79008.76,0.0,-0.94793,4e-05,6.84668]
[1777845649592,36.93,79008.47,0.0,-0.94795,4e-05,6.84508]
[1777845649604,36.93,79004.86,0.0,-0.94811,4e-05,6.82743]
[1777845651924,36.93,78996.38,0.0,-0.9485,4e-05,6.78674]
[1777845652372,36.93,78987.85,0.0,-0.94887,4e-05,6.74632]
[1777845653595,36.93,78987.85,0.0,-0.94887,4e-05,6.74632]
[1777845653640,36.93,78978.23,0.0,-0.9493,4e-05,6.70074]
[1777845654393,36.93,78974.55,0.0,-0.94946,4e-05,6.68342]
[1777845655393,36.93,78975.05,0.0,-0.94944,4e-05,6.68579]
[1777845660427,36.93,78973.55,0.0,-0.94952,4e-05,6.67693]
[1777845663585,36.92,78974.66,0.0,-0.94948,4e-05,6.68122]
[1777845663644,36.92,78980.54,0.0,-0.94922,4e-05,6.70897]
[1777845664457,36.92,78992.38,0.0,-0.9487,4e-05,6.76495]
[1777845665584,36.92,78992.38,0.0,-0.9487,4e-05,6.76495]
[1777845665630,36.92,78999.44,0.0,-0.94839,4e-05,6.79838]
[1777845667664,36.92,79002.19,0.0,-0.94827,4e-05,6.81133]
[1777845667704,36.92,79009.23,0.0,-0.94795,4e-05,6.84473]
[1777845668486,36.92,79015.72,0.0,-0.94766,5e-05,6.87554]
[1777845670705,36.92,79017.15,0.0,-0.9476,5e-05,6.88213]
[1777845670825,36.92,79017.15,0.0,-0.9476,5e-05,6.88213]
[1777845670993,36.92,79019.57,0.0,-0.94749,5e-05,6.89345]
[1777845671726,36.92,79019.57,0.0,-0.94749,5e-05,6.89345]
[1777845672017,36.92,79019.57,0.0,-0.94749,5e-05,6.89345]
[1777845671807,36.92,79020.01,0.0,-0.94748,5e-05,6.89527]
[1777845672514,36.92,79013.16,0.0,-0.94779,4e-05,6.86217]
[1777845673076,36.92,79013.16,0.0,-0.94779,4e-05,6.86217]
[1777845673521,36.92,79004.33,0.0,-0.94819,4e-05,6.81979]
[1777845674617,36.92,79004.33,0.0,-0.94819,4e-05,6.81979]
[1777845674701,36.92,79004.02,0.0,-0.9482,4e-05,6.81814]
[1777845675077,36.92,79004.02,0.0,-0.9482,4e-05,6.81814]
[1777845675535,36.92,78995.76,0.0,-0.94857,4e-05,6.7787]
[1777845676542,36.92,78977.33,0.0,-0.94939,4e-05,6.69148]
[1777845677620,36.92,78977.33,0.0,-0.94939,4e-05,6.69148]
[1777845677699,36.92,78966.1,0.0,-0.94988,4e-05,6.63879]
[1777845678725,36.92,78966.1,0.0,-0.94988,4e-05,6.63879]
[1777845678759,36.92,78966.1,0.0,-0.94988,4e-05,6.63879]
[1777845678790,36.92,78951.08,0.0,-0.95053,4e-05,6.56879]
[1777845679603,36.92,78951.08,0.0,-0.95053,4e-05,6.56879]
[1777845679638,36.92,78932.65,0.0,-0.95132,4e-05,6.48309]
[1777845680564,36.92,78932.65,0.0,-0.95132,4e-05,6.48309]
[1777845680574,36.92,78921.88,0.0,-0.95178,4e-05,6.43336]
[1777845681597,36.92,78921.88,0.0,-0.95178,4e-05,6.43336]
[1777845681966,36.92,78921.88,0.0,-0.95178,4e-05,6.43336]
[1777845682024,36.92,78915.39,0.0,-0.95205,4e-05,6.40354]
[1777845683017,36.92,78915.39,0.0,-0.95205,4e-05,6.40354]
[1777845682588,36.92,78903.2,0.0,-0.95256,4e-05,6.34787]
[1777845683595,36.92,78901.5,0.0,-0.95263,4e-05,6.34022]
[1777845684602,36.92,78905.47,0.0,-0.95247,4e-05,6.35841]
[1777845685108,36.92,78905.47,0.0,-0.95247,4e-05,6.35841]
[1777845685609,36.92,78917.71,0.0,-0.95195,4e-05,6.41444]
[1777845686615,36.92,78922.97,0.0,-0.95173,4e-05,6.43856]
[1777845687096,36.92,78922.97,0.0,-0.95173,4e-05,6.43856]
[1777845687623,36.92,78926.17,0.0,-0.9516,4e-05,6.45322]
[1777845689087,36.92,78925.71,0.0,-0.95162,4e-05,6.45103]
[1777845689409,36.92,78925.71,0.0,-0.95162,4e-05,6.45103]
[1777845689557,36.92,78925.71,0.0,-0.95162,4e-05,6.45103]
[1777845689652,36.92,78927.21,0.0,-0.95155,4e-05,6.45785]
[1777845690456,36.92,78927.21,0.0,-0.95155,4e-05,6.45785]
[1777845690653,36.92,78925.99,0.0,-0.95161,4e-05,6.45215]
[1777845693379,36.92,78926.43,0.0,-0.95161,4e-05,6.4505]
[1777845693674,36.92,78926.64,0.0,-0.9516,4e-05,6.4514]
[1777845697702,36.92,78920.03,0.0,-0.95189,4e-05,6.42077]
[1777845702737,36.92,78927.44,0.0,-0.95157,4e-05,6.45474]
[1777845704751,36.92,78939.29,0.0,-0.95106,4e-05,6.51032]
[1777845705758,36.92,78940.77,0.0,-0.95099,4e-05,6.51754]
[1777845707772,36.92,78944.68,0.0,-0.95082,4e-05,6.53636]
[1777845709584,36.92,78944.65,0.0,-0.95082,4e-05,6.53655]
[1777845713580,36.92,78943.63,0.0,-0.95085,4e-05,6.53316]
[1777845713814,36.93,78943.35,0.0,-0.95086,4e-05,6.53221]
[1777845716835,36.93,78939.49,0.0,-0.95101,4e-05,6.51537]
[1777845719738,36.93,78939.94,0.0,-0.95099,4e-05,6.51818]
[1777845719891,36.93,78950.96,0.0,-0.95051,4e-05,6.5697]
[1777845720877,36.93,78963.5,0.0,-0.94996,4e-05,6.62849]
[1777845721888,36.93,78976.56,0.0,-0.94939,4e-05,6.68997]
[1777845722892,36.93,78977.9,0.0,-0.94933,4e-05,6.69637]
[1777845723644,36.93,78977.9,0.0,-0.94933,4e-05,6.69637]
[1777845723902,36.93,78975.67,0.0,-0.94943,4e-05,6.68595]
[1777845725843,36.93,78972.16,0.0,-0.94958,4e-05,6.66955]
[1777845725914,36.93,78970.13,0.0,-0.94967,4e-05,6.66015]
[1777845727679,36.93,78970.7,0.0,-0.94964,4e-05,6.66297]
[1777845727929,36.93,78977.23,0.0,-0.94936,4e-05,6.6938]
[1777845728936,36.93,78983.31,0.0,-0.94909,4e-05,6.72255]
[1777845731479,36.93,78986.98,0.0,-0.94893,4e-05,6.73997]
[1777845731957,36.93,78981.7,0.0,-0.94916,4e-05,6.71505]
[1777845732963,36.93,78976.11,0.0,-0.9494,4e-05,6.68877]
[1777845733588,36.93,78976.11,0.0,-0.9494,4e-05,6.68877]
[1777845733971,36.93,78972.82,0.0,-0.94955,4e-05,6.67339]
[1777845735579,36.93,78972.03,0.0,-0.94958,4e-05,6.66979]
[1777845735985,36.93,78967.16,0.0,-0.94979,4e-05,6.64706]
[1777845737581,36.93,78964.31,0.0,-0.94991,4e-05,6.63386]
[1777845743035,36.94,78961.35,0.0,-0.95003,4e-05,6.62108]
[1777845748073,36.94,78957.35,0.0,-0.9502,4e-05,6.6033]
[1777845753107,36.94,78959.62,0.0,-0.95012,4e-05,6.61133]
[1777845758143,36.94,78960.79,0.0,-0.95006,4e-05,6.61774]
[1777845761165,36.94,78954.46,0.0,-0.95032,4e-05,6.58875]
[1777845764187,36.94,78939.44,0.0,-0.95096,4e-05,6.51964]
[1777845765194,36.94,78932.55,0.0,-0.95126,4e-05,6.48811]
[1777845766201,36.95,78927.62,0.0,-0.95146,4e-05,6.46575]
[1777845767597,36.95,78927.62,0.0,-0.95146,4e-05,6.46575]
[1777845768734,36.95,78927.88,0.0,-0.95144,4e-05,6.46777]
[1777845768743,36.95,78953.52,0.0,-0.95034,4e-05,6.58655]
[1777845769148,36.95,78953.52,0.0,-0.95034,4e-05,6.58655]
[1777845769222,36.95,78975.83,0.0,-0.94937,4e-05,6.69132]
[1777845770251,36.95,78973.63,0.0,-0.94947,4e-05,6.68103]
[1777845771698,36.95,78973.63,0.0,-0.94947,4e-05,6.68103]
[1777845771796,36.95,78998.88,0.0,-0.94835,4e-05,6.80033]
[1777845772249,36.95,79005.35,0.0,-0.94806,4e-05,6.83112]
[1777845773843,36.95,79005.35,0.0,-0.94806,4e-05,6.83112]
[1777845773877,36.95,79002.49,0.0,-0.94819,4e-05,6.81718]
[1777845774263,36.95,79007.64,0.0,-0.94796,4e-05,6.84172]
[1777845775759,36.95,79007.64,0.0,-0.94796,4e-05,6.84172]
[1777845776060,36.95,79007.64,0.0,-0.94796,4e-05,6.84172]
[1777845776071,36.95,79001.69,0.0,-0.94823,4e-05,6.81304]
[1777845776349,36.95,79044.97,0.0,-0.94627,5e-05,7.02089]
[1777845777288,36.95,79070.55,0.0,-0.94508,5e-05,7.14572]
[1777845778414,36.95,79070.55,0.0,-0.94508,5e-05,7.14572]
[1777845778504,36.95,79073.82,0.0,-0.94493,5e-05,7.16171]
[1777845779707,36.95,79073.82,0.0,-0.94493,5e-05,7.16171]
[1777845779788,36.95,79078.65,0.0,-0.9447,5e-05,7.18525]
[1777845780472,36.95,79078.65,0.0,-0.9447,5e-05,7.18525]
[1777845780550,36.95,79095.21,0.0,-0.94392,5e-05,7.26692]
[1777845781316,36.95,79117.98,0.0,-0.94283,5e-05,7.37989]
[1777845782327,36.95,79125.05,0.0,-0.94249,5e-05,7.41532]
[1777845783834,36.95,79125.05,0.0,-0.94249,5e-05,7.41532]
[1777845783920,36.95,79119.96,0.0,-0.94274,5e-05,7.38995]
[1777845785386,36.95,79131.16,0.0,-0.94219,5e-05,7.44612]
[1777845786382,36.95,79149.93,0.0,-0.94127,5e-05,7.54075]
[1777845787391,36.95,79155.39,0.0,-0.941,5e-05,7.56837]
[1777845788399,36.95,79140.55,0.0,-0.94174,5e-05,7.49317]
[1777845789303,36.95,79140.55,0.0,-0.94174,5e-05,7.49317]
[1777845789406,36.95,79129.54,0.0,-0.94228,5e-05,7.43759]
[1777845790417,36.95,79125.62,0.0,-0.94247,5e-05,7.41784]
[1777845791336,36.95,79125.62,0.0,-0.94247,5e-05,7.41784]
[1777845791424,36.94,79139.46,0.0,-0.9418,5e-05,7.48686]
[1777845793340,36.94,79137.7,0.0,-0.94188,5e-05,7.47802]
[1777845793437,36.94,79129.55,0.0,-0.94228,5e-05,7.43697]
[1777845795349,36.94,79125.91,0.0,-0.94246,5e-05,7.41865]
[1777845795451,36.94,79138.51,0.0,-0.94185,5e-05,7.48194]
[1777845797468,36.94,79128.04,0.0,-0.94236,5e-05,7.42927]
[1777845798655,36.94,79128.04,0.0,-0.94236,5e-05,7.42927]
[1777845799040,36.94,79127.86,0.0,-0.94237,5e-05,7.42767]
[1777845799482,36.94,79136.08,0.0,-0.94197,5e-05,7.46895]
[1777845801496,36.94,79126.63,0.0,-0.94244,5e-05,7.42111]
[1777845802472,36.94,79126.63,0.0,-0.94244,5e-05,7.42111]
[1777845802574,36.94,79121.0,0.0,-0.94271,5e-05,7.39275]
[1777845803510,36.94,79125.27,0.0,-0.9425,5e-05,7.41412]
[1777845805524,36.94,79119.95,0.0,-0.94276,5e-05,7.38794]
[1777845807538,36.94,79113.84,0.0,-0.94305,5e-05,7.35759]
[1777845808545,36.94,79109.04,0.0,-0.94328,5e-05,7.33368]
[1777845809571,36.94,79109.04,0.0,-0.94328,5e-05,7.33368]
[1777845809730,36.94,79109.04,0.0,-0.94328,5e-05,7.33368]
[1777845809762,36.94,79098.09,0.0,-0.94381,5e-05,7.27893]
[1777845810830,36.94,79098.09,0.0,-0.94381,5e-05,7.27893]
[1777845810891,36.94,79089.17,0.0,-0.94424,5e-05,7.23423]
[1777845811220,36.94,79089.17,0.0,-0.94424,5e-05,7.23423]
[1777845811573,36.94,79086.27,0.0,-0.9444,5e-05,7.21603]
[1777845813531,36.94,79082.84,0.0,-0.94456,5e-05,7.19914]
[1777845813591,36.94,79066.77,0.0,-0.94532,5e-05,7.12002]
[1777845814598,36.94,79064.86,0.0,-0.94541,5e-05,7.11068]
[1777845815585,36.94,79064.86,0.0,-0.94541,5e-05,7.11068]
[1777845815605,36.94,79065.31,0.0,-0.94539,5e-05,7.11289]
[1777845819599,36.94,79063.59,0.0,-0.94547,5e-05,7.10449]
[1777845819633,36.94,79058.54,0.0,-0.9457,5e-05,7.07988]
[1777845820639,36.94,79062.85,0.0,-0.9455,5e-05,7.10096]
[1777845823584,36.94,79059.37,0.0,-0.94566,5e-05,7.08405]
[1777845823661,36.94,79059.14,0.0,-0.94567,5e-05,7.08298]
[1777845824668,36.94,79041.76,0.0,-0.94647,5e-05,6.99864]
[1777845825675,36.94,79032.76,0.0,-0.94688,5e-05,6.95536]
[1777845826681,36.94,79032.37,0.0,-0.9469,5e-05,6.95374]
[1777845827588,36.94,79032.37,0.0,-0.9469,5e-05,6.95374]
[1777845827692,36.94,79028.52,0.0,-0.94707,5e-05,6.93547]
[1777845829583,36.94,79027.58,0.0,-0.94711,5e-05,6.93124]
[1777845829703,36.94,79032.54,0.0,-0.94688,5e-05,6.95542]
[1777845831720,36.94,79052.04,0.0,-0.94598,5e-05,7.05029]
[1777845832727,36.94,79049.68,0.0,-0.94609,5e-05,7.03894]
[1777845835747,36.94,79053.71,0.0,-0.9459,5e-05,7.05886]
[1777845836754,36.95,79049.69,0.0,-0.94608,5e-05,7.03941]
[1777845838582,36.95,79046.92,0.0,-0.94621,5e-05,7.02609]
[1777845838746,36.95,79046.92,0.0,-0.94621,5e-05,7.02609]
[1777845838808,36.95,79046.25,0.0,-0.94624,5e-05,7.02298]
[1777845839616,36.95,79046.25,0.0,-0.94624,5e-05,7.02298]
[1777845839788,36.95,79040.3,0.0,-0.94651,5e-05,6.9943]
[1777845841869,36.95,79039.47,0.0,-0.94655,5e-05,6.99047]
[1777845841967,36.95,79039.36,0.0,-0.94655,5e-05,6.99012]
[1777845842544,36.95,79039.36,0.0,-0.94655,5e-05,6.99012]
[1777845842944,36.95,79027.91,0.0,-0.94707,5e-05,6.93509]
[1777845843686,36.95,79027.91,0.0,-0.94707,5e-05,6.93509]
[1777845843828,36.95,79028.69,0.0,-0.94703,5e-05,6.93912]
[1777845845842,36.95,79021.61,0.0,-0.94735,5e-05,6.90564]
[1777845847544,36.95,79019.26,0.0,-0.94745,5e-05,6.89469]
[1777845847857,36.95,79009.59,0.0,-0.94789,4e-05,6.84815]
[1777845848864,36.95,79007.02,0.0,-0.94801,4e-05,6.83569]
[1777845849590,36.95,79007.02,0.0,-0.94801,4e-05,6.83569]
[1777845849879,36.95,79005.58,0.0,-0.94808,4e-05,6.82864]
[1777845850886,36.95,79014.36,0.0,-0.94768,5e-05,6.87039]
[1777845851893,36.95,79013.13,0.0,-0.94773,5e-05,6.86491]
[1777845852900,36.95,79007.93,0.0,-0.94797,4e-05,6.83986]
[1777845855920,36.95,79003.59,0.0,-0.94817,4e-05,6.81867]
[1777845856927,36.95,79007.73,0.0,-0.94799,4e-05,6.83825]
[1777845860956,36.95,79014.66,0.0,-0.94768,5e-05,6.87069]
[1777845861963,36.94,79014.21,0.0,-0.9477,5e-05,6.86832]
[1777845863589,36.94,79012.53,0.0,-0.94778,4e-05,6.86007]
[1777845864984,36.94,79016.42,0.0,-0.94761,5e-05,6.87829]
[1777845865991,36.94,79029.65,0.0,-0.94701,5e-05,6.94221]
[1777845866998,36.95,79030.85,0.0,-0.94695,5e-05,6.94829]
[1777845872032,36.95,79030.49,0.0,-0.94698,5e-05,6.94434]
[1777845875054,36.95,79037.32,0.0,-0.94666,5e-05,6.97813]
[1777845876061,36.95,79042.99,0.0,-0.94639,5e-05,7.00579]
[1777845877067,36.95,79048.76,0.0,-0.94613,5e-05,7.03395]
[1777845877586,36.95,79048.76,0.0,-0.94613,5e-05,7.03395]
[1777845879585,36.95,79052.53,0.0,-0.94595,5e-05,7.05255]
[1777845880089,36.95,79053.47,0.0,-0.94591,5e-05,7.05724]
[1777845883110,36.95,79057.68,0.0,-0.94571,5e-05,7.07804]
[1777845883581,36.95,79057.68,0.0,-0.94571,5e-05,7.07804]
[1777845884117,36.95,79066.62,0.0,-0.94529,5e-05,7.12174]
[1777845885124,36.95,79070.15,0.0,-0.94513,5e-05,7.13901]
[1777845890159,36.95,79072.26,0.0,-0.94503,5e-05,7.14919]
[1777845892173,36.95,79079.49,0.0,-0.94469,5e-05,7.1846]
[1777845896201,36.95,79082.76,0.0,-0.94454,5e-05,7.2003]
[1777845897208,36.95,79087.74,0.0,-0.94431,5e-05,7.22473]
[1777845897612,36.95,79087.74,0.0,-0.94431,5e-05,7.22473]
[1777845898214,36.95,79099.15,0.0,-0.94377,5e-05,7.28099]
[1777845899222,36.95,79102.58,0.0,-0.9436,5e-05,7.29826]
[1777845903251,36.95,79089.82,0.0,-0.9442,5e-05,7.2356]
[1777845904258,36.95,79088.35,0.0,-0.94427,5e-05,7.22819]
[1777845905587,36.95,79089.03,0.0,-0.94424,5e-05,7.23139]
[1777845911307,36.95,79087.03,0.0,-0.94435,5e-05,7.22064]
[1777845914328,36.95,79082.19,0.0,-0.94458,5e-05,7.19639]
[1777845915335,36.95,79075.79,0.0,-0.94488,5e-05,7.16484]
[1777845918356,36.95,79070.75,0.0,-0.94512,5e-05,7.13997]
[1777845922008,36.95,79072.23,0.0,-0.94505,5e-05,7.14715]
[1777845922099,36.95,79072.23,0.0,-0.94505,5e-05,7.14715]
[1777845922302,36.95,79072.77,0.0,-0.94502,5e-05,7.15019]
[1777845922911,36.95,79072.77,0.0,-0.94502,5e-05,7.15019]
[1777845923011,36.95,79076.1,0.0,-0.94487,5e-05,7.16644]
[1777845924039,36.95,79076.1,0.0,-0.94487,5e-05,7.16644]
[1777845924053,36.95,79056.39,0.0,-0.94578,5e-05,7.07016]
[1777845925247,36.95,79056.39,0.0,-0.94578,5e-05,7.07016]
[1777845925265,36.95,79040.01,0.0,-0.94654,5e-05,6.99089]
[1777845925799,36.95,79040.01,0.0,-0.94654,5e-05,6.99089]
[1777845925877,36.95,79032.97,0.0,-0.94685,5e-05,6.95716]
[1777845926778,36.95,79032.97,0.0,-0.94685,5e-05,6.95716]
[1777845926927,36.95,79032.97,0.0,-0.94685,5e-05,6.95716]
[1777845927006,36.95,79027.21,0.0,-0.94711,5e-05,6.92974]
[1777845927756,36.95,79027.21,0.0,-0.94711,5e-05,6.92974]
[1777845927824,36.95,79037.64,0.0,-0.94664,5e-05,6.98023]
[1777845929432,36.95,79030.24,0.0,-0.94697,5e-05,6.9448]
[1777845930640,36.95,79030.24,0.0,-0.94697,5e-05,6.9448]
[1777845930722,36.95,79025.99,0.0,-0.94716,5e-05,6.92497]
[1777845931448,36.95,79021.15,0.0,-0.9474,5e-05,6.89808]
[1777845935992,36.95,79018.03,0.0,-0.94753,5e-05,6.88423]
[1777845936025,36.95,79018.03,0.0,-0.94753,5e-05,6.88423]
[1777845936137,36.96,79021.51,0.0,-0.94737,5e-05,6.90165]
[1777845937004,36.96,79021.51,0.0,-0.94737,5e-05,6.90165]
[1777845937015,36.96,79020.58,0.0,-0.94741,5e-05,6.89755]
[1777845937497,36.96,79013.96,0.0,-0.94771,5e-05,6.86586]
[1777845939943,36.96,79011.69,0.0,-0.94781,4e-05,6.85474]
[1777845940029,36.96,79011.12,0.0,-0.94784,4e-05,6.85159]
[1777845942084,36.96,79011.62,0.0,-0.94782,4e-05,6.85398]
[1777845942185,36.95,79016.18,0.0,-0.94762,5e-05,6.87536]
[1777845945562,36.95,79020.52,0.0,-0.94743,5e-05,6.8954]
[1777845948084,36.95,79022.09,0.0,-0.94736,5e-05,6.90267]
[1777845950081,36.95,79022.74,0.0,-0.94734,5e-05,6.90521]
[1777845950145,36.95,79022.67,0.0,-0.94735,5e-05,6.90427]
[1777845951124,36.95,79022.67,0.0,-0.94735,5e-05,6.90427]
[1777845951175,36.95,79022.67,0.0,-0.94735,5e-05,6.90427]
[1777845951325,36.95,79022.67,0.0,-0.94735,5e-05,6.90427]
[1777845954626,36.95,79030.9,0.0,-0.94698,5e-05,6.94273]
[1777845955603,36.95,79030.9,0.0,-0.94698,5e-05,6.94273]
[1777845955630,36.95,79030.9,0.0,-0.94698,5e-05,6.94273]
[1777845955826,36.95,79030.9,0.0,-0.94698,5e-05,6.94273]
[1777845955850,36.95,79034.27,0.0,-0.94684,5e-05,6.95834]
[1777845958455,36.95,79033.92,0.0,-0.94685,5e-05,6.95627]
[1777845958501,36.95,79033.92,0.0,-0.94685,5e-05,6.95627]
[1777845958576,36.95,79033.92,0.0,-0.94685,5e-05,6.95627]
[1777845958654,36.95,79033.87,0.0,-0.94686,5e-05,6.95565]
[1777845963689,36.94,79039.58,0.0,-0.94662,5e-05,6.98137]
[1777845964677,36.94,79039.58,0.0,-0.94662,5e-05,6.98137]
[1777845964729,36.94,79039.58,0.0,-0.94662,5e-05,6.98137]
[1777845964832,36.94,79039.58,0.0,-0.94662,5e-05,6.98137]
[1777845965703,36.94,79046.55,0.0,-0.94629,5e-05,7.0156]
[1777845966710,36.94,79055.44,0.0,-0.94588,5e-05,7.05916]
[1777845968670,36.94,79056.74,0.0,-0.94582,5e-05,7.06549]
[1777845968722,36.94,79056.74,0.0,-0.94582,5e-05,7.06549]
[1777845968834,36.94,79056.74,0.0,-0.94582,5e-05,7.06549]
[1777845968866,36.94,79057.08,0.0,-0.9458,5e-05,7.06734]
[1777845971745,36.94,79053.02,0.0,-0.94599,5e-05,7.0479]
[1777845974374,36.94,79050.24,0.0,-0.94611,5e-05,7.03452]
[1777845974522,36.94,79051.69,0.0,-0.94604,5e-05,7.0417]
[1777845974577,36.94,79051.69,0.0,-0.94604,5e-05,7.0417]
[1777845975773,36.95,79046.65,0.0,-0.94627,5e-05,7.01751]
[1777845976779,36.95,79041.38,0.0,-0.94651,5e-05,6.99216]
[1777845979164,36.95,79041.09,0.0,-0.94653,5e-05,6.99096]
[1777845979216,36.95,79041.09,0.0,-0.94653,5e-05,6.99096]
[1777845979329,36.95,79041.09,0.0,-0.94653,5e-05,6.99096]
[1777845980808,36.95,79036.07,0.0,-0.94675,5e-05,6.96734]
[1777845982823,36.95,79024.71,0.0,-0.94727,5e-05,6.91251]
[1777845983830,36.95,79016.16,0.0,-0.94766,5e-05,6.87123]
[1777845984837,36.95,79015.66,0.0,-0.94768,5e-05,6.8686]
[1777845986784,36.95,79015.17,0.0,-0.94771,5e-05,6.86603]
[1777845986832,36.95,79015.17,0.0,-0.94771,5e-05,6.86603]
[1777845986867,36.95,79015.17,0.0,-0.94771,5e-05,6.86603]
[1777845986883,36.95,79011.09,0.0,-0.94789,4e-05,6.8463]
[1777845987860,36.94,79003.13,0.0,-0.94825,4e-05,6.80816]
[1777845988867,36.94,79000.33,0.0,-0.94838,4e-05,6.79471]
[1777845993902,36.94,78999.68,0.0,-0.94844,4e-05,6.78748]
[1777845995916,36.94,78994.32,0.0,-0.94868,4e-05,6.76188]
[1777845996923,36.94,78987.96,0.0,-0.94896,4e-05,6.73174]
[1777845998937,36.94,78984.77,0.0,-0.9491,4e-05,6.71669]
[1777845999757,36.94,78984.77,0.0,-0.9491,4e-05,6.71669]
[1777845999776,36.94,78984.77,0.0,-0.9491,4e-05,6.71669]
[1777845999831,36.94,78984.77,0.0,-0.9491,4e-05,6.71669]
[1777846000950,36.94,78989.91,0.0,-0.94887,4e-05,6.74101]
[1777846003613,36.94,78987.65,0.0,-0.94897,4e-05,6.73029]
[1777846003651,36.94,78987.65,0.0,-0.94897,4e-05,6.73029]
[1777846003829,36.94,78987.65,0.0,-0.94897,4e-05,6.73029]
[1777846003972,36.94,78979.61,0.0,-0.94933,4e-05,6.69237]
[1777846005986,36.94,78978.18,0.0,-0.94939,4e-05,6.68575]
[1777846009200,36.94,78975.13,0.0,-0.94952,4e-05,6.67155]
[1777846009260,36.94,78975.13,0.0,-0.94952,4e-05,6.67155]
[1777846009332,36.94,78975.13,0.0,-0.94952,4e-05,6.67155]
[1777846009301,36.94,78975.05,0.0,-0.94952,4e-05,6.67125]
[1777846011043,36.94,78974.96,0.0,-0.94953,4e-05,6.67091]
[1777846011076,36.94,78974.96,0.0,-0.94953,4e-05,6.67091]
[1777846013168,36.94,78974.89,0.0,-0.94953,4e-05,6.67072]
[1777846014042,36.94,78982.65,0.0,-0.94919,4e-05,6.70736]
[1777846017130,36.94,78984.75,0.0,-0.94909,4e-05,6.71727]
[1777846017219,36.94,78984.75,0.0,-0.94909,4e-05,6.71727]
[1777846017332,36.94,78984.75,0.0,-0.94909,4e-05,6.71727]
[1777846017232,36.94,78988.52,0.0,-0.94893,4e-05,6.73507]
[1777846018626,36.94,78990.88,0.0,-0.94882,4e-05,6.74619]
[1777846018691,36.94,78990.88,0.0,-0.94882,4e-05,6.74619]
[1777846018829,36.94,78990.88,0.0,-0.94882,4e-05,6.74619]
[1777846019076,36.94,78991.02,0.0,-0.94882,4e-05,6.7468]
[1777846022098,36.94,78995.18,0.0,-0.94863,4e-05,6.76633]
[1777846023603,36.94,78994.62,0.0,-0.94866,4e-05,6.76359]
[1777846023649,36.94,78994.62,0.0,-0.94866,4e-05,6.76359]
[1777846023831,36.94,78994.62,0.0,-0.94866,4e-05,6.76359]
[1777846026126,36.94,78988.53,0.0,-0.94893,4e-05,6.73455]
[1777846028075,36.94,78988.43,0.0,-0.94894,4e-05,6.73405]
[1777846028122,36.94,78988.43,0.0,-0.94894,4e-05,6.73405]
[1777846028325,36.94,78988.43,0.0,-0.94894,4e-05,6.73405]
[1777846030154,36.94,78981.33,0.0,-0.94925,4e-05,6.70048]
[1777846032168,36.94,78972.2,0.0,-0.94965,4e-05,6.65759]
[1777846032728,36.94,78972.2,0.0,-0.94965,4e-05,6.65759]
[1777846032776,36.94,78972.2,0.0,-0.94965,4e-05,6.65759]
[1777846032831,36.94,78972.2,0.0,-0.94965,4e-05,6.65759]
[1777846038210,36.94,78967.22,0.0,-0.94986,4e-05,6.63484]
[1777846039217,36.94,78954.94,0.0,-0.95039,4e-05,6.5776]
[1777846039762,36.94,78954.94,0.0,-0.95039,4e-05,6.5776]
[1777846039826,36.94,78954.94,0.0,-0.95039,4e-05,6.5776]
[1777846039854,36.94,78954.94,0.0,-0.95039,4e-05,6.5776]
[1777846040224,36.94,78954.3,0.0,-0.95042,4e-05,6.57482]
[1777846041067,36.94,78954.3,0.0,-0.95042,4e-05,6.57482]
[1777846041076,36.94,78954.3,0.0,-0.95042,4e-05,6.57482]
[1777846041231,36.95,78948.85,0.0,-0.95065,4e-05,6.54968]
[1777846043245,36.95,78947.36,0.0,-0.95071,4e-05,6.54328]
[1777846044755,36.95,78947.46,0.0,-0.95071,4e-05,6.54401]
[1777846044770,36.95,78947.46,0.0,-0.95071,4e-05,6.54401]
[1777846044825,36.95,78947.46,0.0,-0.95071,4e-05,6.54401]
[1777846045258,36.95,78951.54,0.0,-0.95053,4e-05,6.56323]
[1777846047977,36.95,78952.25,0.0,-0.95049,4e-05,6.56701]
[1777846048026,36.95,78952.25,0.0,-0.95049,4e-05,6.56701]
[1777846048081,36.95,78952.25,0.0,-0.95049,4e-05,6.56701]
[1777846048280,36.95,78952.55,0.0,-0.95048,4e-05,6.56865]
[1777846050294,36.95,78947.96,0.0,-0.95067,4e-05,6.54782]
[1777846051023,36.95,78947.96,0.0,-0.95067,4e-05,6.54782]
[1777846051074,36.95,78947.96,0.0,-0.95067,4e-05,6.54782]
[1777846051104,36.95,78947.96,0.0,-0.95067,4e-05,6.54782]
[1777846053627,36.95,78946.27,0.0,-0.95076,4e-05,6.5373]
[1777846053679,36.95,78946.27,0.0,-0.95076,4e-05,6.5373]
[1777846053828,36.95,78946.27,0.0,-0.95076,4e-05,6.5373]
[1777846054322,36.95,78946.89,0.0,-0.95073,4e-05,6.54049]
[1777846056336,36.95,78955.49,0.0,-0.95035,4e-05,6.58108]
[1777846057220,36.95,78955.49,0.0,-0.95035,4e-05,6.58108]
[1777846057323,36.95,78955.49,0.0,-0.95035,4e-05,6.58108]
[1777846057376,36.95,78957.56,0.0,-0.95026,4e-05,6.59097]
[1777846058165,36.95,78957.56,0.0,-0.95026,4e-05,6.59097]
[1777846058360,36.95,78953.57,0.0,-0.95043,4e-05,6.57262]
[1777846060374,36.96,78935.64,0.0,-0.9512,4e-05,6.49006]
[1777846061187,36.96,78935.64,0.0,-0.9512,4e-05,6.49006]
[1777846061381,36.96,78925.67,0.0,-0.95162,4e-05,6.44454]
[1777846062388,36.96,78928.83,0.0,-0.95148,4e-05,6.45956]
[1777846067010,36.96,78927.35,0.0,-0.95152,4e-05,6.45461]
[1777846067062,36.96,78927.35,0.0,-0.95152,4e-05,6.45461]
[1777846067083,36.96,78927.35,0.0,-0.95152,4e-05,6.45461]
[1777846067423,36.96,78926.29,0.0,-0.95156,4e-05,6.45022]
[1777846070441,36.96,78925.93,0.0,-0.95157,4e-05,6.44952]
[1777846075422,36.97,78926.69,0.0,-0.95152,4e-05,6.4554]
[1777846075479,36.97,78927.5,0.0,-0.95148,4e-05,6.4596]
[1777846075575,36.97,78927.5,0.0,-0.95148,4e-05,6.4596]
[1777846075636,36.97,78927.5,0.0,-0.95148,4e-05,6.4596]
[1777846075974,36.97,78927.5,0.0,-0.95148,4e-05,6.4596]
[1777846076080,36.97,78927.5,0.0,-0.95148,4e-05,6.4596]
[1777846076485,36.97,78927.29,0.0,-0.95148,4e-05,6.4591]
[1777846082548,36.97,78928.03,0.0,-0.95143,4e-05,6.46436]
[1777846082658,36.97,78928.03,0.0,-0.95143,4e-05,6.46436]
[1777846081521,36.98,78935.96,0.0,-0.95109,4e-05,6.50139]
[1777846082961,36.98,78946.44,0.0,-0.95064,4e-05,6.55031]
[1777846083506,36.98,78946.44,0.0,-0.95064,4e-05,6.55031]
[1777846083552,36.98,78935.37,0.0,-0.95111,4e-05,6.49938]
[1777846084559,36.98,78931.57,0.0,-0.95127,4e-05,6.48224]
[1777846086532,36.98,78933.36,0.0,-0.95119,4e-05,6.49093]
[1777846092263,36.98,78935.16,0.0,-0.95109,4e-05,6.50128]
[1777846094084,36.98,78935.27,0.0,-0.95108,4e-05,6.5026]
[1777846094153,36.98,78935.27,0.0,-0.95108,4e-05,6.5026]
[1777846094329,36.98,78935.27,0.0,-0.95108,4e-05,6.5026]
[1777846094430,36.99,78935.25,0.0,-0.95107,4e-05,6.50331]
[1777846096643,36.99,78939.1,0.0,-0.9509,4e-05,6.52192]
[1777846100550,36.99,78940.63,0.0,-0.95082,4e-05,6.5301]
[1777846100581,36.99,78940.63,0.0,-0.95082,4e-05,6.5301]
[1777846100756,36.99,78940.63,0.0,-0.95082,4e-05,6.5301]
[1777846100820,36.99,78940.63,0.0,-0.95082,4e-05,6.5301]
[1777846101076,36.99,78940.63,0.0,-0.95082,4e-05,6.5301]
[1777846101089,36.99,78940.91,0.0,-0.9508,4e-05,6.53212]
[1777846106714,37.0,78940.86,0.0,-0.95079,4e-05,6.5337]
[1777846107668,37.0,78940.86,0.0,-0.95079,4e-05,6.5337]
[1777846107712,37.0,78940.86,0.0,-0.95079,4e-05,6.5337]
[1777846107830,37.0,78940.86,0.0,-0.95079,4e-05,6.5337]
[1777846107894,37.0,78940.54,0.0,-0.9508,4e-05,6.53294]
[1777846112260,37.0,78938.24,0.0,-0.95089,4e-05,6.52303]
[1777846112312,37.0,78938.24,0.0,-0.95089,4e-05,6.52303]
[1777846112325,37.0,78938.24,0.0,-0.95089,4e-05,6.52303]
[1777846112362,37.0,78938.94,0.0,-0.95088,4e-05,6.52347]
[1777846118798,37.0,78939.1,0.0,-0.95085,4e-05,6.52647]
[1777846125852,37.01,78939.48,0.0,-0.95081,4e-05,6.53084]
[1777846127582,37.01,78939.82,0.0,-0.95079,4e-05,6.53279]
[1777846127587,37.01,78939.82,0.0,-0.95079,4e-05,6.53279]
[1777846127830,37.01,78939.82,0.0,-0.95079,4e-05,6.53279]
[1777846127866,37.01,78938.77,0.0,-0.95083,4e-05,6.52829]
[1777846132902,37.02,78938.64,0.0,-0.95082,4e-05,6.52954]
[1777846134490,37.02,78938.64,0.0,-0.95082,4e-05,6.52954]
[1777846134577,37.02,78935.88,0.0,-0.95093,4e-05,6.51715]
[1777846134651,37.02,78935.88,0.0,-0.95093,4e-05,6.51715]
[1777846135417,37.02,78935.88,0.0,-0.95093,4e-05,6.51715]
[1777846135420,37.02,78935.37,0.0,-0.95095,4e-05,6.51555]
[1777846135574,37.02,78935.37,0.0,-0.95095,4e-05,6.51555]
[1777846139951,37.02,78942.71,0.0,-0.95062,4e-05,6.55111]
[1777846140958,37.02,78948.23,0.0,-0.95038,4e-05,6.57712]
[1777846143203,37.02,78946.62,0.0,-0.95044,4e-05,6.56998]
[1777846143327,37.02,78946.62,0.0,-0.95044,4e-05,6.56998]
[1777846143484,37.02,78946.62,0.0,-0.95044,4e-05,6.56998]
[1777846143409,37.02,78947.11,0.0,-0.95042,4e-05,6.57286]
[1777846144501,37.02,78947.11,0.0,-0.95042,4e-05,6.57286]
[1777846144582,37.02,78945.81,0.0,-0.95047,4e-05,6.56683]
[1777846144985,37.02,78946.76,0.0,-0.95043,4e-05,6.57155]
[1777846150022,37.03,78950.66,0.0,-0.95024,4e-05,6.59121]
[1777846151631,37.03,78952.46,0.0,-0.95016,4e-05,6.59989]
[1777846151776,37.03,78952.46,0.0,-0.95016,4e-05,6.59989]
[1777846151829,37.03,78952.46,0.0,-0.95016,4e-05,6.59989]
[1777846152036,37.03,78956.7,0.0,-0.94998,4e-05,6.62018]
[1777846157518,37.03,78956.26,0.0,-0.94999,4e-05,6.61903]
[1777846157572,37.03,78956.99,0.0,-0.94995,4e-05,6.62266]
[1777846157575,37.03,78956.99,0.0,-0.94995,4e-05,6.62266]
[1777846157653,37.03,78956.99,0.0,-0.94995,4e-05,6.62266]
[1777846159952,37.03,78957.19,0.0,-0.94994,4e-05,6.62403]
[1777846160079,37.03,78957.19,0.0,-0.94994,4e-05,6.62403]
[1777846160092,37.03,78959.38,0.0,-0.94984,4e-05,6.63448]
[1777846165129,37.03,78961.04,0.0,-0.94976,4e-05,6.64318]
[1777846165649,37.03,78961.04,0.0,-0.94976,4e-05,6.64318]
[1777846165701,37.03,78961.04,0.0,-0.94976,4e-05,6.64318]
[1777846165832,37.03,78961.04,0.0,-0.94976,4e-05,6.64318]
[1777846166136,37.03,78958.78,0.0,-0.94986,4e-05,6.63281]
[1777846167143,37.04,78953.25,0.0,-0.9501,4e-05,6.60722]
[1777846172178,37.04,78953.47,0.0,-0.9501,4e-05,6.60594]
[1777846172664,37.04,78953.47,0.0,-0.9501,4e-05,6.60594]
[1777846172708,37.04,78953.47,0.0,-0.9501,4e-05,6.60594]
[1777846172831,37.04,78953.47,0.0,-0.9501,4e-05,6.60594]
[1777846173185,37.04,78952.36,0.0,-0.95014,4e-05,6.60102]
[1777846178220,37.04,78951.7,0.0,-0.95016,4e-05,6.59926]
[1777846183255,37.04,78952.75,0.0,-0.9501,4e-05,6.60542]
[1777846186177,37.04,78952.08,0.0,-0.95013,4e-05,6.60279]
[1777846186229,37.04,78952.08,0.0,-0.95013,4e-05,6.60279]
[1777846186327,37.04,78952.08,0.0,-0.95013,4e-05,6.60279]
[1777846186426,37.04,78952.01,0.0,-0.95013,4e-05,6.60271]
[1777846188405,37.05,78951.77,0.0,-0.95014,4e-05,6.60183]
[1777846188579,37.05,78951.77,0.0,-0.95014,4e-05,6.60183]
[1777846188457,37.05,78951.64,0.0,-0.95014,4e-05,6.60147]
[1777846194332,37.05,78950.86,0.0,-0.95016,4e-05,6.59931]
[1777846198945,37.05,78953.56,0.0,-0.95003,4e-05,6.61284]
[1777846198996,37.05,78953.56,0.0,-0.95003,4e-05,6.61284]
[1777846199078,37.05,78953.56,0.0,-0.95003,4e-05,6.61284]
[1777846199367,37.05,78953.01,0.0,-0.95005,4e-05,6.6105]
[1777846202388,37.05,78962.15,0.0,-0.94965,4e-05,6.65382]
[1777846203130,37.05,78962.15,0.0,-0.94965,4e-05,6.65382]
[1777846203214,37.05,78962.15,0.0,-0.94965,4e-05,6.65382]
[1777846203336,37.05,78962.15,0.0,-0.94965,4e-05,6.65382]
[1777846203413,37.05,78964.62,0.0,-0.94954,4e-05,6.66553]
[1777846208446,37.05,78967.04,0.0,-0.94943,4e-05,6.67748]
[1777846212528,37.05,78965.08,0.0,-0.94951,4e-05,6.66862]
[1777846212577,37.05,78965.08,0.0,-0.94951,4e-05,6.66862]
[1777846212570,37.06,78966.17,0.0,-0.94946,4e-05,6.67384]
[1777846212830,37.06,78966.17,0.0,-0.94946,4e-05,6.67384]
[1777846213480,37.06,78966.74,0.0,-0.94944,4e-05,6.67662]
[1777846217509,37.06,78971.22,0.0,-0.94924,4e-05,6.69801]
[1777846218524,37.06,78981.23,0.0,-0.9488,4e-05,6.74518]
[1777846219523,37.06,78988.68,0.0,-0.94847,4e-05,6.78036]
[1777846221538,37.06,78990.85,0.0,-0.94837,4e-05,6.79045]
[1777846221770,37.06,78990.85,0.0,-0.94837,4e-05,6.79045]
[1777846221816,37.06,78990.85,0.0,-0.94837,4e-05,6.79045]
[1777846221828,37.06,78990.85,0.0,-0.94837,4e-05,6.79045]
[1777846222545,37.06,78992.54,0.0,-0.9483,4e-05,6.79836]
[1777846227582,37.05,78996.63,0.0,-0.94812,4e-05,6.8172]
[1777846228708,37.05,78998.51,0.0,-0.94804,4e-05,6.82598]
[1777846228755,37.05,78998.51,0.0,-0.94804,4e-05,6.82598]
[1777846228830,37.05,78998.51,0.0,-0.94804,4e-05,6.82598]
[1777846229596,37.05,78998.58,0.0,-0.94804,4e-05,6.82615]
[1777846230603,37.05,78990.54,0.0,-0.9484,4e-05,6.78784]
[1777846231610,37.05,78981.41,0.0,-0.94883,4e-05,6.74097]
[1777846232228,37.05,78981.41,0.0,-0.94883,4e-05,6.74097]
[1777846232266,37.05,78981.41,0.0,-0.94883,4e-05,6.74097]
[1777846232327,37.05,78981.41,0.0,-0.94883,4e-05,6.74097]
[1777846232618,37.05,78981.55,0.0,-0.94882,4e-05,6.7416]
[1777846233625,37.05,78984.82,0.0,-0.94868,4e-05,6.75701]
[1777846236183,37.05,78986.96,0.0,-0.94858,4e-05,6.767]
[1777846236225,37.05,78986.96,0.0,-0.94858,4e-05,6.767]
[1777846236326,37.05,78986.96,0.0,-0.94858,4e-05,6.767]
[1777846236646,37.05,78986.98,0.0,-0.94858,4e-05,6.76702]
[1777846241460,37.05,78986.07,0.0,-0.94863,4e-05,6.76251]
[1777846241464,37.05,78986.07,0.0,-0.94863,4e-05,6.76251]
[1777846241576,37.05,78986.07,0.0,-0.94863,4e-05,6.76251]
[1777846241562,37.05,78987.77,0.0,-0.94855,4e-05,6.7704]
[1777846243695,37.05,78992.05,0.0,-0.94836,4e-05,6.79048]
[1777846244744,37.05,78992.05,0.0,-0.94836,4e-05,6.79048]
[1777846244828,37.05,78992.05,0.0,-0.94836,4e-05,6.79048]
[1777846244850,37.05,78992.05,0.0,-0.94836,4e-05,6.79048]
[1777846244926,37.05,78994.67,0.0,-0.94825,4e-05,6.80279]
[1777846246716,37.05,78998.02,0.0,-0.9481,4e-05,6.81842]
[1777846248661,37.05,78998.02,0.0,-0.9481,4e-05,6.81842]
[1777846248834,37.05,78997.78,0.0,-0.94811,4e-05,6.81713]
[1777846248891,37.05,78998.31,0.0,-0.94809,4e-05,6.81949]
[1777846250745,37.05,79001.89,0.0,-0.94793,4e-05,6.8362]
[1777846253003,37.05,79002.93,0.0,-0.94789,4e-05,6.84096]
[1777846253052,37.05,79002.93,0.0,-0.94789,4e-05,6.84096]
[1777846253079,37.05,79002.93,0.0,-0.94789,4e-05,6.84096]
[1777846253154,37.05,79001.84,0.0,-0.94794,4e-05,6.8354]
[1777846258801,37.05,79001.88,0.0,-0.94795,4e-05,6.83466]
[1777846262616,37.05,79001.12,0.0,-0.94799,4e-05,6.83068]
[1777846262668,37.05,79001.12,0.0,-0.94799,4e-05,6.83068]
[1777846262825,37.05,79000.62,0.0,-0.94801,4e-05,6.82813]
[1777846262829,37.05,79001.97,0.0,-0.94795,4e-05,6.83438]
[1777846269849,37.04,79000.52,0.0,-0.94802,4e-05,6.82678]
[1777846269889,37.04,79004.21,0.0,-0.94786,4e-05,6.84382]
[1777846270894,37.04,79020.06,0.0,-0.94715,5e-05,6.91937]
[1777846271904,37.04,79032.66,0.0,-0.94658,5e-05,6.97963]
[1777846273581,37.04,79032.66,0.0,-0.94658,5e-05,6.97963]
[1777846273682,37.04,79037.44,0.0,-0.94637,5e-05,7.00184]
[1777846273827,37.04,79037.44,0.0,-0.94637,5e-05,7.00184]
[1777846275932,37.04,79047.8,0.0,-0.9459,5e-05,7.05109]
[1777846276939,37.04,79053.18,0.0,-0.94565,5e-05,7.07733]
[1777846277946,37.04,79047.77,0.0,-0.9459,5e-05,7.05113]
[1777846283185,37.03,79045.07,0.0,-0.94605,5e-05,7.03602]
[1777846283204,37.03,79045.07,0.0,-0.94605,5e-05,7.03602]
[1777846283326,37.03,79045.07,0.0,-0.94605,5e-05,7.03602]
[1777846283409,37.03,79047.36,0.0,-0.94595,5e-05,7.04613]
[1777846283989,37.03,79050.26,0.0,-0.94582,5e-05,7.0602]
[1777846284998,37.03,79053.16,0.0,-0.94569,5e-05,7.07376]
[1777846286003,37.03,79060.49,0.0,-0.94535,5e-05,7.10892]
[1777846287010,37.03,79071.44,0.0,-0.94484,5e-05,7.16252]
[1777846289024,37.03,79067.62,0.0,-0.94502,5e-05,7.1438]
[1777846289733,37.03,79067.62,0.0,-0.94502,5e-05,7.1438]
[1777846289789,37.03,79067.62,0.0,-0.94502,5e-05,7.1438]
[1777846289827,37.03,79067.62,0.0,-0.94502,5e-05,7.1438]
[1777846290031,37.03,79068.0,0.0,-0.945,5e-05,7.14561]
[1777846292045,37.03,79077.33,0.0,-0.94459,5e-05,7.18759]
[1777846293052,37.03,79080.94,0.0,-0.94442,5e-05,7.20531]
[1777846294020,37.03,79080.94,0.0,-0.94442,5e-05,7.20531]
[1777846294033,37.03,79080.94,0.0,-0.94442,5e-05,7.20531]
[1777846294077,37.03,79080.94,0.0,-0.94442,5e-05,7.20531]
[1777846294122,37.03,79081.01,0.0,-0.94442,5e-05,7.20558]
[1777846295066,37.03,79074.41,0.0,-0.94473,5e-05,7.17307]
[1777846296073,37.03,79065.6,0.0,-0.94514,5e-05,7.12986]
[1777846298088,37.03,79069.59,0.0,-0.94496,5e-05,7.14935]
[1777846299143,37.03,79069.59,0.0,-0.94496,5e-05,7.14935]
[1777846299195,37.03,79069.59,0.0,-0.94496,5e-05,7.14935]
[1777846299244,37.03,79070.72,0.0,-0.9449,5e-05,7.1549]
[1777846300372,37.03,79070.72,0.0,-0.9449,5e-05,7.1549]
[1777846300400,37.03,79070.32,0.0,-0.94492,5e-05,7.15293]
[1777846302116,37.03,79077.69,0.0,-0.94458,5e-05,7.18905]
[1777846303123,37.03,79082.81,0.0,-0.94433,5e-05,7.21419]
[1777846304487,37.03,79082.81,0.0,-0.94433,5e-05,7.21419]
[1777846304552,37.03,79082.81,0.0,-0.94433,5e-05,7.21419]
[1777846304578,37.03,79082.81,0.0,-0.94433,5e-05,7.21419]
[1777846304654,37.03,79080.57,0.0,-0.94444,5e-05,7.20301]
[1777846307151,37.03,79085.2,0.0,-0.94422,5e-05,7.22564]
[1777846308158,37.03,79094.93,0.0,-0.94376,5e-05,7.27359]
[1777846309452,37.03,79094.93,0.0,-0.94376,5e-05,7.27359]
[1777846309682,37.03,79101.55,0.0,-0.94345,5e-05,7.30605]
[1777846310172,37.03,79103.97,0.0,-0.94334,5e-05,7.31806]
[1777846311606,37.03,79103.97,0.0,-0.94334,5e-05,7.31806]
[1777846311678,37.03,79103.97,0.0,-0.94334,5e-05,7.31806]
[1777846311640,37.03,79106.37,0.0,-0.94323,5e-05,7.32947]
[1777846311829,37.03,79106.37,0.0,-0.94323,5e-05,7.32947]
[1777846312186,37.03,79105.54,0.0,-0.94326,5e-05,7.32535]
[1777846316444,37.03,79106.28,0.0,-0.94324,5e-05,7.32824]
[1777846316479,37.03,79106.28,0.0,-0.94324,5e-05,7.32824]
[1777846316576,37.03,79106.28,0.0,-0.94324,5e-05,7.32824]
[1777846316620,37.02,79113.7,0.0,-0.94289,5e-05,7.36462]
[1777846317222,37.02,79110.83,0.0,-0.94302,5e-05,7.35033]
[1777846318671,37.02,79105.25,0.0,-0.9433,5e-05,7.32197]
[1777846319239,37.02,79102.46,0.0,-0.94343,5e-05,7.30813]
[1777846321256,37.02,79107.62,0.0,-0.94319,5e-05,7.33326]
[1777846322263,37.02,79110.03,0.0,-0.94308,5e-05,7.34474]
[1777846325806,37.02,79110.63,0.0,-0.94306,5e-05,7.34713]
[1777846325883,37.02,79110.26,0.0,-0.94308,5e-05,7.34499]
[1777846326295,37.02,79122.49,0.0,-0.94249,5e-05,7.40598]
[1777846326841,37.02,79122.49,0.0,-0.94249,5e-05,7.40598]
[1777846327299,37.02,79132.76,0.0,-0.94199,5e-05,7.45713]
[1777846328451,37.02,79132.76,0.0,-0.94199,5e-05,7.45713]
[1777846328458,37.02,79144.66,0.0,-0.94142,5e-05,7.51614]
[1777846329365,37.02,79144.66,0.0,-0.94142,5e-05,7.51614]
[1777846329443,37.02,79145.21,0.0,-0.94139,5e-05,7.51884]
[1777846329773,37.02,79145.21,0.0,-0.94139,5e-05,7.51884]
[1777846330321,37.02,79154.84,0.0,-0.94092,5e-05,7.56751]
[1777846331183,37.02,79154.84,0.0,-0.94092,5e-05,7.56751]
[1777846331328,37.02,79161.38,0.0,-0.94059,5e-05,7.60059]
[1777846332335,37.02,79161.11,0.0,-0.94061,5e-05,7.59885]
[1777846333342,37.02,79168.61,0.0,-0.94024,5e-05,7.63677]
[1777846334349,37.02,79162.39,0.0,-0.94055,5e-05,7.60488]
[1777846338377,37.01,79157.61,0.0,-0.9408,5e-05,7.57979]
[1777846339384,37.01,79152.19,0.0,-0.94107,5e-05,7.55217]
[1777846340108,37.01,79152.19,0.0,-0.94107,5e-05,7.55217]
[1777846340391,37.01,79141.14,0.0,-0.94162,5e-05,7.49577]
[1777846341398,37.01,79135.22,0.0,-0.94191,5e-05,7.46544]
[1777846342405,37.01,79132.59,0.0,-0.94204,5e-05,7.45174]
[1777846343411,37.01,79129.74,0.0,-0.94219,5e-05,7.43697]
[1777846345425,37.01,79135.39,0.0,-0.94192,5e-05,7.4649]
[1777846346435,37.01,79132.92,0.0,-0.94204,5e-05,7.45199]
[1777846347442,37.01,79128.78,0.0,-0.94225,5e-05,7.43074]
[1777846348450,37.01,79119.55,0.0,-0.9427,5e-05,7.38412]
[1777846349457,37.0,79116.54,0.0,-0.94285,5e-05,7.36872]
[1777846351470,37.0,79113.49,0.0,-0.94303,5e-05,7.34906]
[1777846356506,37.0,79111.98,0.0,-0.94311,5e-05,7.34041]
[1777846358520,37.0,79109.81,0.0,-0.94321,5e-05,7.32997]
[1777846359527,37.0,79100.25,0.0,-0.94367,5e-05,7.28272]
[1777846360534,37.0,79100.56,0.0,-0.94365,5e-05,7.28452]
[1777846361541,37.0,79105.27,0.0,-0.94342,5e-05,7.30813]
[1777846362548,37.0,79100.54,0.0,-0.94365,5e-05,7.2849]
[1777846365569,37.01,79098.01,0.0,-0.94376,5e-05,7.27312]
[1777846368036,37.01,79097.1,0.0,-0.9438,5e-05,7.26915]
[1777846368075,37.01,79097.1,0.0,-0.9438,5e-05,7.26915]
[1777846368109,37.01,79097.1,0.0,-0.9438,5e-05,7.26915]
[1777846369014,37.01,79096.24,0.0,-0.94384,5e-05,7.26517]
[1777846369082,37.01,79096.24,0.0,-0.94384,5e-05,7.26517]
[1777846369597,37.01,79102.0,0.0,-0.94356,5e-05,7.29396]
[1777846373232,37.01,79100.28,0.0,-0.94364,5e-05,7.28613]
[1777846373290,37.01,79100.28,0.0,-0.94364,5e-05,7.28613]
[1777846373328,37.01,79100.28,0.0,-0.94364,5e-05,7.28613]
[1777846378660,37.01,79102.18,0.0,-0.94353,5e-05,7.29688]
[1777846379667,37.01,79111.43,0.0,-0.94309,5e-05,7.34302]
[1777846380676,37.01,79118.13,0.0,-0.94276,5e-05,7.37653]
[1777846381683,37.01,79125.0,0.0,-0.94243,5e-05,7.41093]
[1777846382690,37.01,79128.2,0.0,-0.94227,5e-05,7.42697]
[1777846383697,37.01,79133.25,0.0,-0.94203,5e-05,7.4523]
[1777846384704,37.01,79138.77,0.0,-0.94176,5e-05,7.48001]
[1777846386718,37.01,79143.11,0.0,-0.94155,5e-05,7.5017]
[1777846389739,37.01,79148.89,0.0,-0.94126,5e-05,7.53099]
[1777846394774,37.02,79147.43,0.0,-0.94132,5e-05,7.5252]
[1777846395824,37.02,79147.43,0.0,-0.94132,5e-05,7.5252]
[1777846396079,37.02,79148.01,0.0,-0.94129,5e-05,7.52846]
[1777846396173,37.02,79148.01,0.0,-0.94129,5e-05,7.52846]
[1777846396788,37.02,79148.01,0.0,-0.94129,5e-05,7.52846]
[1777846396787,37.02,79152.06,0.0,-0.94108,5e-05,7.54924]
[1777846397320,37.02,79152.06,0.0,-0.94108,5e-05,7.54924]
[1777846397579,37.02,79152.06,0.0,-0.94108,5e-05,7.54924]
[1777846397796,37.02,79160.72,0.0,-0.94065,5e-05,7.5934]
[1777846398802,37.02,79161.85,0.0,-0.94059,5e-05,7.59935]
[1777846400816,37.02,79159.65,0.0,-0.9407,5e-05,7.58861]
[1777846405851,37.02,79158.52,0.0,-0.94076,5e-05,7.5826]
[1777846410892,37.02,79156.67,0.0,-0.94086,5e-05,7.57205]
[1777846412438,37.02,79156.67,0.0,-0.94086,5e-05,7.57205]
[1777846412460,37.01,79177.06,0.0,-0.93988,5e-05,7.67133]
[1777846412906,37.01,79196.22,0.0,-0.93891,5e-05,7.76951]
[1777846413913,37.01,79197.74,0.0,-0.93884,5e-05,7.77679]
[1777846416335,37.01,79197.29,0.0,-0.93887,5e-05,7.77392]
[1777846416422,37.01,79196.53,0.0,-0.93892,5e-05,7.76891]
[1777846416934,37.01,79194.25,0.0,-0.93903,5e-05,7.75719]
[1777846418601,37.01,79194.25,0.0,-0.93903,5e-05,7.75719]
[1777846418839,37.01,79194.25,0.0,-0.93903,5e-05,7.75719]
[1777846418948,37.01,79196.95,0.0,-0.93891,5e-05,7.77002]
[1777846420343,37.01,79196.95,0.0,-0.93891,5e-05,7.77002]
[1777846420409,37.01,79191.54,0.0,-0.93919,5e-05,7.74167]
[1777846420962,37.01,79196.03,0.0,-0.93896,5e-05,7.76425]
[1777846421969,37.0,79199.14,0.0,-0.93881,5e-05,7.77972]
[1777846422976,37.0,79208.61,0.0,-0.93833,5e-05,7.828]
[1777846423983,37.0,79218.06,0.0,-0.93786,5e-05,7.87629]
[1777846424990,37.0,79217.81,0.0,-0.93788,5e-05,7.87428]
[1777846425997,37.0,79227.51,0.0,-0.93738,5e-05,7.92395]
[1777846427004,37.0,79236.27,0.0,-0.93694,5e-05,7.96882]
[1777846428018,37.0,79236.58,0.0,-0.93693,5e-05,7.96958]
[1777846429515,37.0,79236.58,0.0,-0.93693,5e-05,7.96958]
[1777846429553,36.99,79238.07,0.0,-0.93687,5e-05,7.97564]
[1777846431037,36.99,79234.17,0.0,-0.93708,5e-05,7.95443]
[1777846432044,36.99,79216.6,0.0,-0.938,5e-05,7.86227]
[1777846433051,36.99,79208.38,0.0,-0.93842,5e-05,7.81907]
[1777846434058,36.99,79204.46,0.0,-0.93863,5e-05,7.79824]
[1777846435284,36.99,79204.46,0.0,-0.93863,5e-05,7.79824]
[1777846435370,36.99,79204.29,0.0,-0.93865,5e-05,7.79679]
[1777846437079,36.98,79202.21,0.0,-0.93876,5e-05,7.78494]
[1777846439093,36.98,79193.82,0.0,-0.9392,5e-05,7.74068]
[1777846441110,36.98,79208.89,0.0,-0.93844,5e-05,7.81736]
[1777846442351,36.98,79208.89,0.0,-0.93844,5e-05,7.81736]
[1777846442804,36.98,79208.89,0.0,-0.93844,5e-05,7.81736]
[1777846442406,36.98,79256.36,0.0,-0.93598,5e-05,8.06476]
[1777846443125,36.98,79290.92,0.0,-0.93414,5e-05,8.24765]
[1777846444139,36.98,79306.44,0.0,-0.93331,5e-05,8.32978]
[1777846445657,36.98,79306.44,0.0,-0.93331,5e-05,8.32978]
[1777846445722,36.98,79332.3,0.0,-0.9319,6e-05,8.46798]
[1777846446134,36.98,79332.3,0.0,-0.9319,6e-05,8.46798]
[1777846446494,36.98,79332.3,0.0,-0.9319,6e-05,8.46798]
[1777846446675,36.98,79332.3,0.0,-0.9319,6e-05,8.46798]
[1777846446777,36.98,79334.72,0.0,-0.93178,6e-05,8.48047]
[1777846447165,36.98,79342.1,0.0,-0.93137,6e-05,8.52043]
[1777846448174,36.97,79335.73,0.0,-0.93173,6e-05,8.48528]
[1777846449182,36.97,79313.26,0.0,-0.93297,5e-05,8.36359]
[1777846450183,36.97,79313.26,0.0,-0.93297,5e-05,8.36359]
[1777846450200,36.97,79296.54,0.0,-0.93388,5e-05,8.2737]
[1777846451074,36.97,79296.54,0.0,-0.93388,5e-05,8.2737]
[1777846451205,36.97,79298.1,0.0,-0.9338,5e-05,8.28176]
[1777846452212,36.97,79295.01,0.0,-0.93397,5e-05,8.265]
[1777846453219,36.97,79289.55,0.0,-0.93426,5e-05,8.23566]
[1777846454587,36.97,79289.55,0.0,-0.93426,5e-05,8.23566]
[1777846454607,36.97,79293.34,0.0,-0.93406,5e-05,8.25564]
[1777846455253,36.97,79330.86,0.0,-0.93202,6e-05,8.45672]
[1777846456039,36.97,79330.86,0.0,-0.93202,6e-05,8.45672]
[1777846456266,36.97,79335.91,0.0,-0.93175,6e-05,8.48346]
[1777846457289,36.97,79327.85,0.0,-0.9322,6e-05,8.43933]
[1777846458540,36.97,79327.85,0.0,-0.9322,6e-05,8.43933]
[1777846458618,36.97,79325.35,0.0,-0.93234,5e-05,8.42532]
[1777846459290,36.97,79314.13,0.0,-0.93296,5e-05,8.36446]
[1777846460296,36.97,79306.32,0.0,-0.93339,5e-05,8.32218]
[1777846461304,36.97,79304.16,0.0,-0.9335,5e-05,8.31081]
[1777846464325,36.97,79313.4,0.0,-0.933,5e-05,8.36091]
[1777846465332,36.97,79314.52,0.0,-0.93293,5e-05,8.36704]
[1777846468057,36.97,79316.3,0.0,-0.93283,5e-05,8.37682]
[1777846468633,36.97,79316.3,0.0,-0.93283,5e-05,8.37682]
[1777846468657,36.97,79316.3,0.0,-0.93283,5e-05,8.37682]
[1777846468734,36.97,79312.39,0.0,-0.93304,5e-05,8.35602]
[1777846469603,36.97,79312.39,0.0,-0.93304,5e-05,8.35602]
[1777846469635,36.97,79302.18,0.0,-0.9336,5e-05,8.30092]
[1777846471374,36.97,79309.57,0.0,-0.93323,5e-05,8.3362]
[1777846472543,36.97,79309.57,0.0,-0.93323,5e-05,8.3362]
[1777846472639,36.97,79298.62,0.0,-0.93384,5e-05,8.27694]
[1777846474395,36.96,79305.63,0.0,-0.93346,5e-05,8.31413]
[1777846476409,36.96,79300.05,0.0,-0.93377,5e-05,8.28368]
[1777846477416,36.96,79290.83,0.0,-0.93427,5e-05,8.23419]
[1777846478423,36.96,79287.95,0.0,-0.93443,5e-05,8.21858]
[1777846479430,36.96,79289.32,0.0,-0.93435,5e-05,8.22566]
[1777846484465,36.96,79287.43,0.0,-0.93446,5e-05,8.21473]
[1777846486423,36.96,79287.22,0.0,-0.93448,5e-05,8.21344]
[1777846486443,36.96,79287.22,0.0,-0.93448,5e-05,8.21344]
[1777846486545,36.96,79284.12,0.0,-0.93465,5e-05,8.19664]
[1777846487486,36.96,79281.34,0.0,-0.9348,5e-05,8.18188]
[1777846488584,36.96,79281.34,0.0,-0.9348,5e-05,8.18188]
[1777846488685,36.96,79283.6,0.0,-0.93468,5e-05,8.19363]
[1777846489500,36.96,79280.69,0.0,-0.93483,5e-05,8.17819]
[1777846492521,36.96,79271.25,0.0,-0.93534,5e-05,8.1279]
[1777846493529,36.96,79261.41,0.0,-0.93586,5e-05,8.0759]
[1777846494536,36.96,79253.1,0.0,-0.9363,5e-05,8.0322]
[1777846495542,36.96,79253.23,0.0,-0.93629,5e-05,8.03295]
[1777846496553,36.96,79253.48,0.0,-0.93627,5e-05,8.03447]
[1777846498796,36.96,79257.42,0.0,-0.93606,5e-05,8.0558]
[1777846500599,36.96,79262.21,0.0,-0.93581,5e-05,8.0812]
[1777846501403,36.96,79262.21,0.0,-0.93581,5e-05,8.0812]
[1777846501462,36.96,79262.21,0.0,-0.93581,5e-05,8.0812]
[1777846501595,36.96,79275.92,0.0,-0.93508,5e-05,8.15371]
[1777846503610,36.96,79284.47,0.0,-0.93462,5e-05,8.19929]
[1777846504752,36.96,79284.47,0.0,-0.93462,5e-05,8.19929]
[1777846504843,36.96,79305.85,0.0,-0.93347,5e-05,8.31327]
[1777846505638,36.96,79323.69,0.0,-0.93249,5e-05,8.40905]
[1777846506634,36.96,79322.78,0.0,-0.93254,5e-05,8.40412]
[1777846507642,36.96,79318.45,0.0,-0.93278,5e-05,8.38083]
[1777846508648,36.96,79313.12,0.0,-0.93307,5e-05,8.35273]
[1777846509721,36.96,79309.95,0.0,-0.93323,5e-05,8.33642]
[1777846511735,36.97,79303.55,0.0,-0.93357,5e-05,8.30342]
[1777846513298,36.97,79302.26,0.0,-0.93363,5e-05,8.29674]
[1777846513749,36.97,79307.85,0.0,-0.93332,5e-05,8.32733]
[1777846514756,36.97,79314.79,0.0,-0.93294,5e-05,8.36517]
[1777846516781,36.97,79303.65,0.0,-0.93353,5e-05,8.30661]
[1777846517091,36.97,79303.65,0.0,-0.93353,5e-05,8.30661]
[1777846517781,36.97,79302.52,0.0,-0.93359,5e-05,8.30076]
[1777846521810,36.97,79306.93,0.0,-0.93334,5e-05,8.32529]
[1777846523927,36.97,79310.46,0.0,-0.93315,5e-05,8.34479]
[1777846524030,36.97,79340.13,0.0,-0.93151,6e-05,8.50526]
[1777846524838,36.98,79342.61,0.0,-0.93134,6e-05,8.52175]
[1777846526815,36.99,79343.63,0.0,-0.93126,6e-05,8.5301]
[1777846528859,37.0,79344.78,0.0,-0.93114,6e-05,8.54164]
[1777846528866,37.0,79339.19,0.0,-0.93142,6e-05,8.51389]
[1777846533878,37.02,79336.5,0.0,-0.93147,6e-05,8.50725]
[1777846538936,37.06,79331.48,0.0,-0.93157,6e-05,8.49791]
[1777846540950,37.07,79335.53,0.0,-0.93127,6e-05,8.5263]
[1777846543974,37.09,79347.86,0.0,-0.9305,6e-05,8.6012]
[1777846544980,37.09,79365.23,0.0,-0.92951,6e-05,8.69753]
[1777846545638,37.09,79365.23,0.0,-0.92951,6e-05,8.69753]
[1777846545987,37.09,79380.06,0.0,-0.92867,6e-05,8.77882]
[1777846546993,37.09,79388.99,0.0,-0.92817,6e-05,8.82675]
[1777846548001,37.09,79385.58,0.0,-0.92836,6e-05,8.80812]
[1777846549008,37.09,79374.56,0.0,-0.92899,6e-05,8.74774]
[1777846549515,37.09,79374.56,0.0,-0.92899,6e-05,8.74774]
[1777846550015,37.09,79369.44,0.0,-0.92928,6e-05,8.71995]
[1777846551213,37.09,79369.94,0.0,-0.92925,6e-05,8.723]
[1777846552044,37.09,79382.12,0.0,-0.92855,6e-05,8.78979]
[1777846552614,37.09,79382.12,0.0,-0.92855,6e-05,8.78979]
[1777846553065,37.09,79387.07,0.0,-0.92829,6e-05,8.81555]
[1777846553395,37.09,79387.07,0.0,-0.92829,6e-05,8.81555]
[1777846554070,37.09,79391.2,0.0,-0.92805,6e-05,8.83812]
[1777846554946,37.09,79391.2,0.0,-0.92805,6e-05,8.83812]
[1777846555078,37.09,79391.34,0.0,-0.92805,6e-05,8.83866]
[1777846557092,37.08,79377.53,0.0,-0.92884,6e-05,8.7622]
[1777846558099,37.08,79368.71,0.0,-0.92934,6e-05,8.71371]
[1777846559106,37.08,79372.53,0.0,-0.92913,6e-05,8.73458]
[1777846560119,37.08,79378.49,0.0,-0.92879,6e-05,8.76719]
[1777846561126,37.08,79387.72,0.0,-0.92826,6e-05,8.81783]
[1777846562133,37.08,79391.83,0.0,-0.92803,6e-05,8.84027]
[1777846563140,37.08,79383.68,0.0,-0.9285,6e-05,8.79511]
[1777846564147,37.08,79387.62,0.0,-0.92827,6e-05,8.8171]
[1777846565154,37.08,79394.4,0.0,-0.92788,6e-05,8.85475]
[1777846566162,37.08,79407.97,0.0,-0.92709,6e-05,8.93003]
[1777846567168,37.09,79415.43,0.0,-0.92666,6e-05,8.97194]
[1777846569182,37.09,79414.97,0.0,-0.92667,6e-05,8.9702]
[1777846570190,37.09,79406.13,0.0,-0.92714,6e-05,8.92528]
[1777846571196,37.1,79407.13,0.0,-0.92708,6e-05,8.93131]
[1777846572203,37.1,79400.76,0.0,-0.92745,6e-05,8.89611]
[1777846573210,37.1,79386.47,0.0,-0.92827,6e-05,8.81735]
[1777846574217,37.1,79379.55,0.0,-0.92866,6e-05,8.77953]
[1777846575224,37.1,79369.52,0.0,-0.92923,6e-05,8.72433]
[1777846576231,37.1,79363.22,0.0,-0.92959,6e-05,8.68976]
[1777846578245,37.1,79357.19,0.0,-0.92993,6e-05,8.65676]
[1777846579252,37.1,79353.26,0.0,-0.93015,6e-05,8.63535]
[1777846580259,37.1,79348.34,0.0,-0.93043,6e-05,8.60861]
[1777846582085,37.1,79348.34,0.0,-0.93043,6e-05,8.60861]
[1777846581266,37.1,79325.48,0.0,-0.93169,6e-05,8.4849]
[1777846582274,37.1,79304.3,0.0,-0.93285,5e-05,8.37136]
[1777846583281,37.1,79282.7,0.0,-0.93402,5e-05,8.25609]
[1777846584288,37.1,79278.54,0.0,-0.93425,5e-05,8.23369]
[1777846586045,37.1,79278.54,0.0,-0.93425,5e-05,8.23369]
[1777846586056,37.09,79272.79,0.0,-0.93456,5e-05,8.20274]
[1777846588094,37.09,79273.89,0.0,-0.9345,5e-05,8.20857]
[1777846588316,37.09,79275.72,0.0,-0.93441,5e-05,8.21785]
[1777846590330,37.09,79290.39,0.0,-0.93362,5e-05,8.29537]
[1777846591337,37.09,79289.16,0.0,-0.93372,5e-05,8.28455]
[1777846593351,37.09,79284.17,0.0,-0.934,5e-05,8.25741]
[1777846595083,37.09,79280.48,0.0,-0.9342,5e-05,8.23738]
[1777846595365,37.09,79266.85,0.0,-0.93493,5e-05,8.16521]
[1777846596372,37.09,79258.48,0.0,-0.93539,5e-05,8.11909]
[1777846597379,37.09,79255.54,0.0,-0.93555,5e-05,8.10355]
[1777846598385,37.09,79255.7,0.0,-0.93554,5e-05,8.10439]
[1777846602414,37.08,79244.98,0.0,-0.93612,5e-05,8.04678]
[1777846603421,37.08,79235.71,0.0,-0.9366,5e-05,7.998]
[1777846604428,37.08,79224.68,0.0,-0.9372,5e-05,7.93824]
[1777846605435,37.08,79222.07,0.0,-0.93734,5e-05,7.92453]
[1777846606441,37.08,79220.29,0.0,-0.93743,5e-05,7.91524]
[1777846608456,37.08,79202.84,0.0,-0.93833,5e-05,7.82494]
[1777846609462,37.08,79193.09,0.0,-0.93883,5e-05,7.77422]
[1777846610470,37.08,79188.99,0.0,-0.93903,5e-05,7.75333]
[1777846611477,37.08,79183.26,0.0,-0.93933,5e-05,7.72356]
[1777846613756,37.07,79178.03,0.0,-0.93961,5e-05,7.69535]
[1777846614501,37.07,79172.29,0.0,-0.93989,5e-05,7.66607]
[1777846615508,37.07,79164.68,0.0,-0.94028,5e-05,7.62664]
[1777846617522,37.07,79169.2,0.0,-0.94007,5e-05,7.6484]
[1777846620543,37.07,79175.9,0.0,-0.93975,5e-05,7.68075]
[1777846621550,37.07,79138.21,0.0,-0.94162,5e-05,7.48922]
[1777846622557,37.06,79131.32,0.0,-0.94197,5e-05,7.45399]
[1777846623564,37.06,79123.5,0.0,-0.94235,5e-05,7.41451]
[1777846625578,37.06,79124.39,0.0,-0.94233,5e-05,7.41616]
[1777846627592,37.06,79113.17,0.0,-0.94288,5e-05,7.35971]
[1777846629607,37.05,79138.79,0.0,-0.94167,5e-05,7.48487]
[1777846630614,37.05,79148.77,0.0,-0.94118,5e-05,7.53478]
[1777846631621,37.05,79140.77,0.0,-0.94158,5e-05,7.49401]
[1777846632628,37.05,79126.23,0.0,-0.94229,5e-05,7.42066]
[1777846633871,37.05,79126.23,0.0,-0.94229,5e-05,7.42066]
[1777846633972,37.05,79125.12,0.0,-0.94235,5e-05,7.41482]
[1777846634642,37.05,79118.03,0.0,-0.94269,5e-05,7.37914]
[1777846635649,37.05,79122.05,0.0,-0.9425,5e-05,7.39897]
[1777846637669,37.05,79124.26,0.0,-0.9424,5e-05,7.40975]
[1777846637747,37.05,79128.22,0.0,-0.94221,5e-05,7.42928]
[1777846639677,37.05,79117.46,0.0,-0.94274,5e-05,7.37489]
[1777846640684,37.04,79116.56,0.0,-0.94278,5e-05,7.37016]
[1777846642697,37.04,79109.72,0.0,-0.94312,5e-05,7.33566]
[1777846644712,37.04,79113.75,0.0,-0.94293,5e-05,7.35532]
[1777846645719,37.04,79118.97,0.0,-0.94268,5e-05,7.3811]
[1777846648740,37.04,79122.34,0.0,-0.94252,5e-05,7.39706]
[1777846649747,37.04,79130.49,0.0,-0.94213,5e-05,7.43753]
[1777846651761,37.04,79134.09,0.0,-0.94199,5e-05,7.45103]
[1777846652767,37.04,79121.6,0.0,-0.9426,5e-05,7.38813]
[1777846653774,37.04,79128.18,0.0,-0.94228,5e-05,7.42072]
[1777846654782,37.04,79132.69,0.0,-0.94207,5e-05,7.44297]
[1777846656796,37.04,79136.33,0.0,-0.9419,5e-05,7.46044]
[1777846658816,37.03,79151.21,0.0,-0.94117,5e-05,7.53452]
[1777846659821,37.03,79161.26,0.0,-0.94068,5e-05,7.58485]
[1777846660828,37.03,79162.82,0.0,-0.94061,5e-05,7.59214]
[1777846661835,37.03,79157.55,0.0,-0.94088,5e-05,7.5648]
[1777846662842,37.03,79153.77,0.0,-0.94107,5e-05,7.54509]
[1777846663849,37.03,79149.93,0.0,-0.94127,5e-05,7.52513]
[1777846664856,37.03,79157.02,0.0,-0.94092,5e-05,7.56044]
[1777846666870,37.02,79160.71,0.0,-0.94075,5e-05,7.57792]
[1777846667877,37.02,79152.62,0.0,-0.94116,5e-05,7.53636]
[1777846668884,37.02,79148.11,0.0,-0.94139,5e-05,7.51304]
[1777846670174,37.02,79148.11,0.0,-0.94139,5e-05,7.51304]
[1777846670195,37.02,79148.11,0.0,-0.94139,5e-05,7.51304]
[1777846670326,37.02,79147.46,0.0,-0.94142,5e-05,7.50923]
[1777846674958,37.02,79145.87,0.0,-0.94152,5e-05,7.49914]
[1777846674998,37.02,79145.87,0.0,-0.94152,5e-05,7.49914]
[1777846675076,37.02,79145.87,0.0,-0.94152,5e-05,7.49914]
[1777846675177,37.02,79146.04,0.0,-0.94152,5e-05,7.49947]
[1777846675933,37.01,79138.24,0.0,-0.94191,5e-05,7.4597]
[1777846679161,37.01,79138.08,0.0,-0.94192,5e-05,7.45794]
[1777846679240,37.01,79143.77,0.0,-0.94165,5e-05,7.48608]
[1777846679327,37.01,79143.77,0.0,-0.94165,5e-05,7.48608]
[1777846679394,37.01,79143.77,0.0,-0.94165,5e-05,7.48608]
[1777846679961,37.01,79148.46,0.0,-0.94142,5e-05,7.50919]
[1777846681392,37.01,79147.83,0.0,-0.94146,5e-05,7.50545]
[1777846681581,37.01,79147.83,0.0,-0.94146,5e-05,7.50545]
[1777846683989,37.01,79151.59,0.0,-0.94129,5e-05,7.52276]
[1777846685292,37.01,79152.1,0.0,-0.94127,5e-05,7.52475]
[1777846685324,37.01,79152.1,0.0,-0.94127,5e-05,7.52475]
[1777846685343,37.01,79152.1,0.0,-0.94127,5e-05,7.52475]
[1777846685589,37.01,79152.1,0.0,-0.94127,5e-05,7.52475]
[1777846685831,37.01,79152.1,0.0,-0.94127,5e-05,7.52475]
[1777846686431,37.0,79150.94,0.0,-0.94134,5e-05,7.5183]
[1777846686455,37.0,79150.94,0.0,-0.94134,5e-05,7.5183]
[1777846686575,37.0,79150.94,0.0,-0.94134,5e-05,7.5183]
[1777846687009,37.0,79144.21,0.0,-0.94167,5e-05,7.48379]
[1777846689025,37.0,79138.85,0.0,-0.94195,5e-05,7.45579]
[1777846689540,37.0,79138.85,0.0,-0.94195,5e-05,7.45579]
[1777846689576,37.0,79138.85,0.0,-0.94195,5e-05,7.45579]
[1777846689787,37.0,79138.85,0.0,-0.94195,5e-05,7.45579]
[1777846689827,37.0,79138.85,0.0,-0.94195,5e-05,7.45579]
[1777846691487,37.0,79140.1,0.0,-0.94189,5e-05,7.46107]
[1777846691490,37.0,79140.1,0.0,-0.94189,5e-05,7.46107]
[1777846691576,37.0,79140.1,0.0,-0.94189,5e-05,7.46107]
[1777846692054,37.0,79139.38,0.0,-0.94193,5e-05,7.45694]
[1777846697187,36.99,79137.96,0.0,-0.94202,5e-05,7.44779]
[1777846697325,36.99,79136.27,0.0,-0.94211,5e-05,7.43881]
[1777846697342,36.99,79136.27,0.0,-0.94211,5e-05,7.43881]
[1777846698098,36.99,79129.6,0.0,-0.94244,5e-05,7.4049]
[1777846698389,36.99,79129.6,0.0,-0.94244,5e-05,7.4049]
[1777846698577,36.99,79129.6,0.0,-0.94244,5e-05,7.4049]
[1777846700239,36.99,79128.9,0.0,-0.94248,5e-05,7.40097]
[1777846700282,36.99,79128.9,0.0,-0.94248,5e-05,7.40097]
[1777846700325,36.99,79129.04,0.0,-0.94248,5e-05,7.40124]
[1777846701118,36.99,79127.52,0.0,-0.94255,5e-05,7.39321]
[1777846703132,36.99,79120.09,0.0,-0.94292,5e-05,7.35529]
[1777846705148,36.99,79114.78,0.0,-0.94318,5e-05,7.32816]
[1777846706648,36.99,79114.7,0.0,-0.94319,5e-05,7.32745]
[1777846706700,36.99,79114.7,0.0,-0.94319,5e-05,7.32745]
[1777846706835,36.99,79114.7,0.0,-0.94319,5e-05,7.32745]
[1777846710184,36.98,79119.29,0.0,-0.94298,5e-05,7.34904]
[1777846711958,36.98,79120.23,0.0,-0.94297,5e-05,7.34962]
[1777846711979,36.98,79120.23,0.0,-0.94297,5e-05,7.34962]
[1777846712077,36.98,79120.23,0.0,-0.94297,5e-05,7.34962]
[1777846712198,36.98,79128.57,0.0,-0.94257,5e-05,7.39091]
[1777846713205,36.98,79131.3,0.0,-0.94244,5e-05,7.40416]
[1777846715219,36.98,79140.74,0.0,-0.94199,5e-05,7.45065]
[1777846716226,36.98,79140.74,0.0,-0.94199,5e-05,7.45065]
[1777846716268,36.98,79140.74,0.0,-0.94199,5e-05,7.45065]
[1777846716226,36.98,79143.05,0.0,-0.94188,5e-05,7.46176]
[1777846716327,36.98,79143.05,0.0,-0.94188,5e-05,7.46176]
[1777846718167,36.98,79142.98,0.0,-0.94189,5e-05,7.4609]
[1777846718217,36.98,79142.98,0.0,-0.94189,5e-05,7.4609]
[1777846718240,36.98,79141.84,0.0,-0.94195,5e-05,7.45466]
[1777846718327,36.98,79141.84,0.0,-0.94195,5e-05,7.45466]
[1777846720255,36.97,79135.66,0.0,-0.94226,5e-05,7.42266]
[1777846722319,36.97,79135.04,0.0,-0.9423,5e-05,7.41869]
[1777846722329,36.97,79135.04,0.0,-0.9423,5e-05,7.41869]
[1777846722365,36.97,79135.04,0.0,-0.9423,5e-05,7.41869]
[1777846722779,36.97,79135.04,0.0,-0.9423,5e-05,7.41869]
[1777846722829,36.97,79135.04,0.0,-0.9423,5e-05,7.41869]
[1777846724964,36.97,79137.24,0.0,-0.9422,5e-05,7.42886]
[1777846725077,36.97,79137.24,0.0,-0.9422,5e-05,7.42886]
[1777846725096,36.97,79137.24,0.0,-0.9422,5e-05,7.42886]
[1777846725290,36.97,79136.39,0.0,-0.94225,5e-05,7.42415]
[1777846726399,36.97,79136.01,0.0,-0.94227,5e-05,7.42181]
[1777846726576,36.97,79136.01,0.0,-0.94227,5e-05,7.42181]
[1777846727304,36.97,79136.09,0.0,-0.94227,5e-05,7.42177]
[1777846730093,36.97,79135.25,0.0,-0.94231,5e-05,7.41713]
[1777846730144,36.97,79135.25,0.0,-0.94231,5e-05,7.41713]
[1777846730326,36.97,79137.44,0.0,-0.94222,5e-05,7.42724]
[1777846731332,36.97,79147.51,0.0,-0.94173,5e-05,7.4774]
[1777846732339,36.96,79153.87,0.0,-0.94142,5e-05,7.50895]
[1777846733346,36.96,79159.51,0.0,-0.94115,5e-05,7.5369]
[1777846734353,36.96,79169.52,0.0,-0.94066,5e-05,7.58705]
[1777846735360,36.96,79186.98,0.0,-0.93979,5e-05,7.67538]
[1777846736367,36.96,79194.94,0.0,-0.93939,5e-05,7.71576]
[1777846738381,36.96,79183.45,0.0,-0.93998,5e-05,7.65604]
[1777846739387,36.96,79184.05,0.0,-0.93996,5e-05,7.65875]
[1777846740395,36.96,79187.93,0.0,-0.93977,5e-05,7.67774]
[1777846741402,36.95,79180.17,0.0,-0.94017,5e-05,7.6372]
[1777846742409,36.95,79176.63,0.0,-0.94035,5e-05,7.61882]
[1777846744423,36.95,79182.26,0.0,-0.94008,5e-05,7.64643]
[1777846746547,36.95,79182.37,0.0,-0.94008,5e-05,7.64616]
[1777846746575,36.95,79182.37,0.0,-0.94008,5e-05,7.64616]
[1777846746677,36.95,79173.18,0.0,-0.94055,5e-05,7.59849]
[1777846747444,36.95,79171.82,0.0,-0.94062,5e-05,7.59081]
[1777846748524,36.95,79171.82,0.0,-0.94062,5e-05,7.59081]
[1777846750419,36.94,79175.16,0.0,-0.94047,5e-05,7.60633]
[1777846750447,36.94,79175.16,0.0,-0.94047,5e-05,7.60633]
[1777846750576,36.94,79175.16,0.0,-0.94047,5e-05,7.60633]
[1777846750838,36.94,79175.16,0.0,-0.94047,5e-05,7.60633]
[1777846750896,36.94,79175.16,0.0,-0.94047,5e-05,7.60633]
[1777846751076,36.94,79175.16,0.0,-0.94047,5e-05,7.60633]
[1777846751141,36.94,79176.98,0.0,-0.9404,5e-05,7.61406]
[1777846753486,36.94,79167.87,0.0,-0.94087,5e-05,7.56615]
[1777846754493,36.94,79168.33,0.0,-0.94085,5e-05,7.56778]
[1777846755500,36.93,79172.46,0.0,-0.94065,5e-05,7.58806]
[1777846756592,36.93,79172.46,0.0,-0.94065,5e-05,7.58806]
[1777846756827,36.93,79172.46,0.0,-0.94065,5e-05,7.58806]
[1777846757070,36.93,79180.76,0.0,-0.94025,5e-05,7.6288]
[1777846757565,36.93,79180.76,0.0,-0.94025,5e-05,7.6288]
[1777846760274,36.93,79183.55,0.0,-0.94012,5e-05,7.64222]
[1777846760325,36.93,79183.55,0.0,-0.94012,5e-05,7.64222]
[1777846760332,36.93,79183.55,0.0,-0.94012,5e-05,7.64222]
[1777846760312,36.93,79182.71,0.0,-0.94018,5e-05,7.63629]
[1777846760580,36.93,79182.71,0.0,-0.94018,5e-05,7.63629]
[1777846761175,36.93,79182.71,0.0,-0.94018,5e-05,7.63629]
[1777846761227,36.93,79182.71,0.0,-0.94018,5e-05,7.63629]
[1777846761325,36.93,79182.71,0.0,-0.94018,5e-05,7.63629]
[1777846761276,36.93,79183.1,0.0,-0.94017,5e-05,7.63748]
[1777846766576,36.92,79168.82,0.0,-0.94092,5e-05,7.56075]
[1777846767584,36.92,79162.59,0.0,-0.94124,5e-05,7.52838]
[1777846768591,36.91,79154.02,0.0,-0.94167,5e-05,7.48438]
[1777846769900,36.91,79154.02,0.0,-0.94167,5e-05,7.48438]
[1777846769953,36.91,79154.02,0.0,-0.94167,5e-05,7.48438]
[1777846770075,36.91,79154.02,0.0,-0.94167,5e-05,7.48438]
[1777846770176,36.91,79155.26,0.0,-0.94162,5e-05,7.48946]
[1777846773626,36.91,79159.17,0.0,-0.94147,5e-05,7.50377]
[1777846774760,36.91,79159.17,0.0,-0.94147,5e-05,7.50377]
[1777846774806,36.91,79159.17,0.0,-0.94147,5e-05,7.50377]
[1777846774828,36.91,79159.17,0.0,-0.94147,5e-05,7.50377]
[1777846774907,36.91,79170.17,0.0,-0.94093,5e-05,7.5584]
[1777846776647,36.91,79172.88,0.0,-0.94081,5e-05,7.57149]
[1777846778252,36.91,79172.88,0.0,-0.94081,5e-05,7.57149]
[1777846778304,36.91,79172.88,0.0,-0.94081,5e-05,7.57149]
[1777846778326,36.91,79172.88,0.0,-0.94081,5e-05,7.57149]
[1777846778353,36.9,79171.93,0.0,-0.94087,5e-05,7.56529]
[1777846779668,36.9,79177.57,0.0,-0.94059,5e-05,7.5933]
[1777846780639,36.9,79177.57,0.0,-0.94059,5e-05,7.5933]
[1777846780683,36.9,79177.57,0.0,-0.94059,5e-05,7.5933]
[1777846780831,36.9,79177.57,0.0,-0.94059,5e-05,7.5933]
[1777846780888,36.9,79184.2,0.0,-0.94028,5e-05,7.62571]
[1777846781682,36.9,79188.63,0.0,-0.94005,5e-05,7.64835]
[1777846782689,36.9,79204.58,0.0,-0.93926,5e-05,7.7294]
[1777846784703,36.89,79208.4,0.0,-0.93908,5e-05,7.74734]
[1777846786241,36.89,79208.4,0.0,-0.93908,5e-05,7.74734]
[1777846786293,36.89,79208.4,0.0,-0.93908,5e-05,7.74734]
[1777846786307,36.89,79208.4,0.0,-0.93908,5e-05,7.74734]
[1777846788731,36.89,79204.33,0.0,-0.93931,5e-05,7.72369]
[1777846790787,36.89,79206.42,0.0,-0.93922,5e-05,7.73361]
[1777846790826,36.89,79206.42,0.0,-0.93922,5e-05,7.73361]
[1777846792961,36.88,79205.85,0.0,-0.93926,5e-05,7.72897]
[1777846793752,36.88,79207.49,0.0,-0.93919,5e-05,7.73658]
[1777846793804,36.88,79207.49,0.0,-0.93919,5e-05,7.73658]
[1777846793831,36.88,79207.49,0.0,-0.93919,5e-05,7.73658]
[1777846793919,36.88,79208.11,0.0,-0.93916,5e-05,7.73892]
[1777846795132,36.88,79208.11,0.0,-0.93916,5e-05,7.73892]
[1777846795255,36.88,79208.11,0.0,-0.93916,5e-05,7.73892]
[1777846795330,36.88,79208.11,0.0,-0.93916,5e-05,7.73892]
[1777846795355,36.88,79212.2,0.0,-0.93896,5e-05,7.75915]
[1777846798769,36.87,79211.39,0.0,-0.93903,5e-05,7.75234]
[1777846798818,36.87,79211.39,0.0,-0.93903,5e-05,7.75234]
[1777846798829,36.87,79211.39,0.0,-0.93903,5e-05,7.75234]
[1777846798862,36.87,79213.91,0.0,-0.93891,5e-05,7.76447]
[1777846799675,36.87,79213.91,0.0,-0.93891,5e-05,7.76447]
[1777846799779,36.87,79213.91,0.0,-0.93891,5e-05,7.76447]
[1777846799826,36.87,79213.91,0.0,-0.93891,5e-05,7.76447]
[1777846799880,36.87,79217.68,0.0,-0.93873,5e-05,7.78306]
[1777846800815,36.87,79211.17,0.0,-0.93907,5e-05,7.74852]
[1777846802231,36.87,79211.17,0.0,-0.93907,5e-05,7.74852]
[1777846802330,36.87,79211.17,0.0,-0.93907,5e-05,7.74852]
[1777846802338,36.87,79203.76,0.0,-0.93945,5e-05,7.7095]
[1777846802829,36.86,79200.02,0.0,-0.93965,5e-05,7.68947]
[1777846804644,36.86,79199.36,0.0,-0.93969,5e-05,7.6853]
[1777846805830,36.86,79197.72,0.0,-0.93978,5e-05,7.67611]
[1777846805850,36.86,79204.34,0.0,-0.93946,5e-05,7.70934]
[1777846807397,36.86,79204.34,0.0,-0.93946,5e-05,7.70934]
[1777846807445,36.86,79204.58,0.0,-0.93945,5e-05,7.70975]
[1777846807579,36.86,79204.58,0.0,-0.93945,5e-05,7.70975]
[1777846807864,36.86,79202.41,0.0,-0.93957,5e-05,7.69777]
[1777846810885,36.85,79189.76,0.0,-0.94023,5e-05,7.63054]
[1777846811893,36.85,79186.62,0.0,-0.9404,5e-05,7.61379]
[1777846813470,36.85,79186.68,0.0,-0.9404,5e-05,7.61343]
[1777846813522,36.85,79186.68,0.0,-0.9404,5e-05,7.61343]
[1777846813580,36.85,79186.68,0.0,-0.9404,5e-05,7.61343]
[1777846813907,36.85,79187.39,0.0,-0.94037,5e-05,7.61639]
[1777846818387,36.84,79185.07,0.0,-0.94051,5e-05,7.60258]
[1777846818433,36.84,79184.65,0.0,-0.94053,5e-05,7.59979]
[1777846818580,36.84,79184.65,0.0,-0.94053,5e-05,7.59979]
[1777846818942,36.84,79184.63,0.0,-0.94054,5e-05,7.59906]
[1777846820956,36.84,79179.21,0.0,-0.94082,5e-05,7.57017]
[1777846824083,36.84,79178.63,0.0,-0.94087,5e-05,7.56607]
[1777846824238,36.84,79178.63,0.0,-0.94087,5e-05,7.56607]
[1777846824291,36.84,79178.63,0.0,-0.94087,5e-05,7.56607]
[1777846824327,36.84,79178.63,0.0,-0.94087,5e-05,7.56607]
[1777846824346,36.84,79178.63,0.0,-0.94087,5e-05,7.56607]
[1777846824299,36.84,79179.56,0.0,-0.94082,5e-05,7.57022]
[1777846824827,36.84,79179.56,0.0,-0.94082,5e-05,7.57022]
[1777846824984,36.84,79175.82,0.0,-0.94102,5e-05,7.5506]
[1777846826194,36.84,79175.82,0.0,-0.94102,5e-05,7.5506]
[1777846826325,36.84,79175.82,0.0,-0.94102,5e-05,7.5506]
[1777846826295,36.83,79172.58,0.0,-0.94118,5e-05,7.53359]
[1777846832033,36.83,79174.2,0.0,-0.94116,5e-05,7.5348]
[1777846833651,36.83,79174.6,0.0,-0.94115,5e-05,7.53629]
[1777846833703,36.83,79174.6,0.0,-0.94115,5e-05,7.53629]
[1777846833828,36.83,79174.6,0.0,-0.94115,5e-05,7.53629]
[1777846834047,36.83,79174.74,0.0,-0.94115,5e-05,7.53647]
[1777846836061,36.82,79157.9,0.0,-0.94199,5e-05,7.45013]
[1777846837262,36.82,79149.49,0.0,-0.9424,5e-05,7.40737]
[1777846838075,36.82,79143.54,0.0,-0.9427,5e-05,7.37715]
[1777846839082,36.82,79139.41,0.0,-0.9429,5e-05,7.35615]
[1777846841096,36.82,79134.99,0.0,-0.94312,5e-05,7.33353]
[1777846842103,36.82,79128.95,0.0,-0.94341,5e-05,7.30314]
[1777846843110,36.82,79123.69,0.0,-0.94367,5e-05,7.27675]
[1777846845124,36.82,79120.49,0.0,-0.94382,5e-05,7.26056]
[1777846847137,36.82,79145.12,0.0,-0.94263,5e-05,7.38345]
[1777846848145,36.82,79152.62,0.0,-0.94227,5e-05,7.4207]
[1777846850159,36.82,79152.01,0.0,-0.94231,5e-05,7.41686]
[1777846851166,36.82,79143.65,0.0,-0.94272,5e-05,7.37448]
[1777846852173,36.82,79143.17,0.0,-0.94275,5e-05,7.37176]
[1777846853180,36.81,79135.36,0.0,-0.94313,5e-05,7.33234]
[1777846855194,36.81,79134.7,0.0,-0.94317,5e-05,7.32855]
[1777846858024,36.81,79133.54,0.0,-0.94323,5e-05,7.32224]
[1777846858038,36.81,79133.54,0.0,-0.94323,5e-05,7.32224]
[1777846858080,36.81,79133.54,0.0,-0.94323,5e-05,7.32224]
[1777846858215,36.81,79131.82,0.0,-0.94331,5e-05,7.3134]
[1777846858746,36.81,79131.82,0.0,-0.94331,5e-05,7.3134]
[1777846858798,36.81,79131.82,0.0,-0.94331,5e-05,7.3134]
[1777846859229,36.81,79183.95,0.0,-0.94076,5e-05,7.5764]
[1777846860234,36.81,79206.43,0.0,-0.93964,5e-05,7.6906]
[1777846861143,36.81,79206.43,0.0,-0.93964,5e-05,7.6906]
[1777846861241,36.81,79203.75,0.0,-0.93978,5e-05,7.67601]
[1777846862482,36.81,79203.0,0.0,-0.93983,5e-05,7.67136]
[1777846864262,36.81,79197.6,0.0,-0.9401,5e-05,7.64292]
[1777846865269,36.8,79193.27,0.0,-0.94033,5e-05,7.62043]
[1777846866276,36.8,79189.68,0.0,-0.94051,5e-05,7.6018]
[1777846868290,36.8,79185.57,0.0,-0.94073,5e-05,7.57933]
[1777846869297,36.8,79174.95,0.0,-0.94126,5e-05,7.52457]
[1777846870304,36.8,79172.83,0.0,-0.94138,5e-05,7.51319]
[1777846873325,36.8,79176.76,0.0,-0.9412,5e-05,7.53133]
[1777846874333,36.79,79190.35,0.0,-0.94053,5e-05,7.59994]
[1777846875339,36.79,79193.67,0.0,-0.94037,5e-05,7.61617]
[1777846879625,36.79,79193.58,0.0,-0.9404,5e-05,7.61266]
[1777846879687,36.79,79193.58,0.0,-0.9404,5e-05,7.61266]
[1777846879827,36.79,79193.58,0.0,-0.9404,5e-05,7.61266]
[1777846880374,36.79,79191.54,0.0,-0.94051,5e-05,7.60148]
[1777846882235,36.78,79191.41,0.0,-0.94053,5e-05,7.60009]
[1777846882291,36.78,79191.41,0.0,-0.94053,5e-05,7.60009]
[1777846882327,36.78,79191.41,0.0,-0.94053,5e-05,7.60009]
[1777846885421,36.78,79184.08,0.0,-0.94092,5e-05,7.55985]
[1777846887435,36.78,79179.62,0.0,-0.94116,5e-05,7.53587]
[1777846888345,36.78,79179.62,0.0,-0.94116,5e-05,7.53587]
[1777846888418,36.78,79179.62,0.0,-0.94116,5e-05,7.53587]
[1777846888442,36.77,79179.24,0.0,-0.94118,5e-05,7.53333]
[1777846888582,36.77,79179.24,0.0,-0.94118,5e-05,7.53333]
[1777846889356,36.77,79179.24,0.0,-0.94118,5e-05,7.53333]
[1777846889408,36.77,79179.24,0.0,-0.94118,5e-05,7.53333]
[1777846889576,36.77,79180.08,0.0,-0.94115,5e-05,7.537]
[1777846894484,36.77,79185.38,0.0,-0.94094,5e-05,7.55718]
[1777846896498,36.77,79188.64,0.0,-0.94079,5e-05,7.57251]
[1777846896728,36.77,79188.64,0.0,-0.94079,5e-05,7.57251]
[1777846896772,36.77,79188.64,0.0,-0.94079,5e-05,7.57251]
[1777846896828,36.77,79188.64,0.0,-0.94079,5e-05,7.57251]
[1777846897505,36.76,79186.98,0.0,-0.94088,5e-05,7.56339]
[1777846897750,36.76,79186.98,0.0,-0.94088,5e-05,7.56339]
[1777846897802,36.76,79186.98,0.0,-0.94088,5e-05,7.56339]
[1777846897830,36.76,79186.98,0.0,-0.94088,5e-05,7.56339]
[1777846901041,36.76,79186.71,0.0,-0.9409,5e-05,7.56074]
[1777846901075,36.76,79186.71,0.0,-0.9409,5e-05,7.56074]
[1777846901142,36.76,79186.06,0.0,-0.94095,5e-05,7.55617]
[1777846904554,36.76,79197.69,0.0,-0.94039,5e-05,7.61373]
[1777846906431,36.76,79197.69,0.0,-0.94039,5e-05,7.61373]
[1777846906483,36.76,79197.69,0.0,-0.94039,5e-05,7.61373]
[1777846906436,36.75,79199.16,0.0,-0.94033,5e-05,7.61983]
[1777846906578,36.75,79199.16,0.0,-0.94033,5e-05,7.61983]
[1777846906680,36.75,79201.01,0.0,-0.94023,5e-05,7.62931]
[1777846910803,36.75,79199.78,0.0,-0.94032,5e-05,7.62084]
[1777846910836,36.75,79199.78,0.0,-0.94032,5e-05,7.62084]
[1777846910845,36.75,79199.78,0.0,-0.94032,5e-05,7.62084]
[1777846912515,36.75,79199.36,0.0,-0.94035,5e-05,7.61726]
[1777846912583,36.75,79198.99,0.0,-0.94037,5e-05,7.61537]
[1777846915366,36.74,79200.74,0.0,-0.9403,5e-05,7.62292]
[1777846915418,36.74,79200.74,0.0,-0.9403,5e-05,7.62292]
[1777846915520,36.74,79201.67,0.0,-0.94026,5e-05,7.62625]
[1777846915581,36.74,79201.67,0.0,-0.94026,5e-05,7.62625]
[1777846915632,36.74,79201.64,0.0,-0.94027,5e-05,7.6261]
[1777846918509,36.74,79202.49,0.0,-0.94023,5e-05,7.62973]
[1777846918561,36.74,79202.26,0.0,-0.94025,5e-05,7.62783]
[1777846918587,36.74,79202.26,0.0,-0.94025,5e-05,7.62783]
[1777846920059,36.74,79201.24,0.0,-0.94031,5e-05,7.62187]
[1777846920076,36.74,79201.24,0.0,-0.94031,5e-05,7.62187]
[1777846920160,36.73,79196.18,0.0,-0.94058,5e-05,7.59457]
[1777846921540,36.73,79196.51,0.0,-0.94056,5e-05,7.59626]
[1777846921674,36.73,79188.09,0.0,-0.94099,5e-05,7.55259]
[1777846922681,36.73,79184.48,0.0,-0.94117,5e-05,7.53359]
[1777846923688,36.73,79189.67,0.0,-0.94092,5e-05,7.55948]
[1777846924808,36.73,79189.67,0.0,-0.94092,5e-05,7.55948]
[1777846924839,36.73,79189.67,0.0,-0.94092,5e-05,7.55948]
[1777846925705,36.73,79180.88,0.0,-0.94137,5e-05,7.51351]
[1777846926711,36.73,79168.53,0.0,-0.94198,5e-05,7.45034]
[1777846927718,36.73,79165.46,0.0,-0.94214,5e-05,7.43439]
[1777846928843,36.73,79165.46,0.0,-0.94214,5e-05,7.43439]
[1777846928882,36.73,79165.46,0.0,-0.94214,5e-05,7.43439]
[1777846929075,36.73,79165.46,0.0,-0.94214,5e-05,7.43439]
[1777846929124,36.72,79165.04,0.0,-0.94217,5e-05,7.43145]
[1777846929991,36.72,79165.04,0.0,-0.94217,5e-05,7.43145]
[1777846930037,36.72,79165.04,0.0,-0.94217,5e-05,7.43145]
[1777846930083,36.72,79165.04,0.0,-0.94217,5e-05,7.43145]
[1777846931746,36.72,79155.63,0.0,-0.94264,5e-05,7.38319]
[1777846932753,36.72,79148.79,0.0,-0.94297,5e-05,7.34841]
[1777846933760,36.72,79149.23,0.0,-0.94296,5e-05,7.35028]
[1777846938795,36.72,79148.11,0.0,-0.94302,5e-05,7.3432]
[1777846940360,36.72,79148.11,0.0,-0.94302,5e-05,7.3432]
[1777846940412,36.72,79148.11,0.0,-0.94302,5e-05,7.3432]
[1777846940461,36.72,79148.3,0.0,-0.94302,5e-05,7.34356]
[1777846940578,36.72,79148.3,0.0,-0.94302,5e-05,7.34356]
[1777846940809,36.72,79147.09,0.0,-0.94308,5e-05,7.33749]
[1777846941816,36.72,79142.61,0.0,-0.9433,5e-05,7.31475]
[1777846943063,36.72,79142.61,0.0,-0.9433,5e-05,7.31475]
[1777846943078,36.72,79142.61,0.0,-0.9433,5e-05,7.31475]
[1777846943112,36.72,79142.61,0.0,-0.9433,5e-05,7.31475]
[1777846943523,36.72,79142.61,0.0,-0.9433,5e-05,7.31475]
[1777846943577,36.71,79141.48,0.0,-0.94336,5e-05,7.30854]
[1777846945272,36.71,79140.34,0.0,-0.94341,5e-05,7.30284]
[1777846945315,36.71,79140.34,0.0,-0.94341,5e-05,7.30284]
[1777846945329,36.71,79140.34,0.0,-0.94341,5e-05,7.30284]
[1777846945373,36.71,79141.44,0.0,-0.94337,5e-05,7.30783]
[1777846947858,36.71,79138.19,0.0,-0.94353,5e-05,7.29107]
[1777846949148,36.71,79138.19,0.0,-0.94353,5e-05,7.29107]
[1777846949186,36.71,79138.19,0.0,-0.94353,5e-05,7.29107]
[1777846949325,36.71,79138.19,0.0,-0.94353,5e-05,7.29107]
[1777846949374,36.71,79141.75,0.0,-0.94336,5e-05,7.30838]
[1777846950195,36.71,79141.75,0.0,-0.94336,5e-05,7.30838]
[1777846950247,36.71,79141.75,0.0,-0.94336,5e-05,7.30838]
[1777846950327,36.71,79141.75,0.0,-0.94336,5e-05,7.30838]
[1777846950878,36.71,79150.27,0.0,-0.94295,5e-05,7.35083]
[1777846951886,36.71,79160.26,0.0,-0.94249,5e-05,7.39704]
[1777846952741,36.71,79160.26,0.0,-0.94249,5e-05,7.39704]
[1777846952756,36.71,79160.26,0.0,-0.94249,5e-05,7.39704]
[1777846952937,36.71,79160.26,0.0,-0.94249,5e-05,7.39704]
[1777846952964,36.71,79162.7,0.0,-0.94238,5e-05,7.4086]
[1777846954135,36.71,79162.7,0.0,-0.94238,5e-05,7.4086]
[1777846954186,36.71,79162.7,0.0,-0.94238,5e-05,7.4086]
[1777846954328,36.71,79162.7,0.0,-0.94238,5e-05,7.4086]
[1777846957929,36.71,79156.61,0.0,-0.9427,5e-05,7.37618]
[1777846958936,36.7,79143.99,0.0,-0.94332,5e-05,7.31203]
[1777846959943,36.7,79138.62,0.0,-0.94358,5e-05,7.2849]
[1777846960627,36.7,79138.62,0.0,-0.94358,5e-05,7.2849]
[1777846960640,36.7,79138.62,0.0,-0.94358,5e-05,7.2849]
[1777846960827,36.7,79138.62,0.0,-0.94358,5e-05,7.2849]
[1777846960950,36.7,79136.87,0.0,-0.94367,5e-05,7.27593]
[1777846962795,36.7,79137.23,0.0,-0.94365,5e-05,7.2775]
[1777846962800,36.7,79137.23,0.0,-0.94365,5e-05,7.2775]
[1777846962827,36.7,79137.23,0.0,-0.94365,5e-05,7.2775]
[1777846963971,36.7,79141.78,0.0,-0.94344,5e-05,7.29976]
[1777846964978,36.7,79145.06,0.0,-0.94328,5e-05,7.3159]
[1777846965677,36.7,79145.06,0.0,-0.94328,5e-05,7.3159]
[1777846965721,36.7,79145.06,0.0,-0.94328,5e-05,7.3159]
[1777846965827,36.7,79145.06,0.0,-0.94328,5e-05,7.3159]
[1777846965985,36.7,79142.62,0.0,-0.9434,5e-05,7.30338]
[1777846967367,36.7,79142.62,0.0,-0.9434,5e-05,7.30338]
[1777846967420,36.7,79142.62,0.0,-0.9434,5e-05,7.30338]
[1777846967583,36.7,79143.52,0.0,-0.94336,5e-05,7.3076]
[1777846969006,36.7,79140.86,0.0,-0.94349,5e-05,7.2937]
[1777846970326,36.7,79140.86,0.0,-0.94349,5e-05,7.2937]
[1777846970529,36.7,79140.86,0.0,-0.94349,5e-05,7.2937]
[1777846970475,36.7,79138.13,0.0,-0.94363,5e-05,7.27978]
[1777846971019,36.7,79131.42,0.0,-0.94395,5e-05,7.24606]
[1777846972687,36.7,79131.7,0.0,-0.94394,5e-05,7.24724]
[1777846972736,36.7,79131.7,0.0,-0.94394,5e-05,7.24724]
[1777846972831,36.7,79131.7,0.0,-0.94394,5e-05,7.24724]
[1777846975080,36.7,79132.86,0.0,-0.94389,5e-05,7.2526]
[1777846975132,36.7,79132.86,0.0,-0.94389,5e-05,7.2526]
[1777846975333,36.7,79132.86,0.0,-0.94389,5e-05,7.2526]
[1777846975435,36.7,79132.93,0.0,-0.94389,5e-05,7.25274]
[1777846976055,36.7,79124.28,0.0,-0.94431,5e-05,7.20949]
[1777846977177,36.7,79120.95,0.0,-0.94447,5e-05,7.19282]
[1777846978555,36.7,79120.95,0.0,-0.94447,5e-05,7.19282]
[1777846978577,36.7,79120.95,0.0,-0.94447,5e-05,7.19282]
[1777846978602,36.7,79121.66,0.0,-0.94443,5e-05,7.19622]
[1777846980208,36.7,79121.11,0.0,-0.94446,5e-05,7.19337]
[1777846980326,36.7,79121.11,0.0,-0.94446,5e-05,7.19337]
[1777846981116,36.69,79106.81,0.0,-0.94514,5e-05,7.12245]
[1777846981632,36.69,79106.81,0.0,-0.94514,5e-05,7.12245]
[1777846982113,36.69,79091.77,0.0,-0.94585,5e-05,7.04855]
[1777846983118,36.69,79087.89,0.0,-0.94603,5e-05,7.02905]
[1777846984943,36.69,79086.7,0.0,-0.94609,5e-05,7.02275]
[1777846985133,36.69,79090.87,0.0,-0.9459,5e-05,7.04267]
[1777846989060,36.69,79091.53,0.0,-0.94588,5e-05,7.04501]
[1777846989064,36.69,79091.53,0.0,-0.94588,5e-05,7.04501]
[1777846989076,36.69,79091.53,0.0,-0.94588,5e-05,7.04501]
[1777846989161,36.69,79088.92,0.0,-0.946,5e-05,7.03236]
[1777846991175,36.69,79084.92,0.0,-0.94619,5e-05,7.01256]
[1777846992182,36.69,79081.35,0.0,-0.94636,5e-05,6.99478]
[1777846993528,36.69,79076.69,0.0,-0.94658,5e-05,6.97175]
[1777846993880,36.69,79076.69,0.0,-0.94658,5e-05,6.97175]
[1777846994196,36.69,79066.31,0.0,-0.94706,5e-05,6.92042]
[1777846995203,36.68,79058.88,0.0,-0.94741,5e-05,6.88363]
[1777846996421,36.68,79058.88,0.0,-0.94741,5e-05,6.88363]
[1777846996516,36.68,79058.88,0.0,-0.94741,5e-05,6.88363]
[1777846996582,36.68,79064.95,0.0,-0.94714,5e-05,6.91219]
[1777846997358,36.68,79064.95,0.0,-0.94714,5e-05,6.91219]
[1777846997438,36.68,79065.96,0.0,-0.9471,5e-05,6.91624]
[1777846998225,36.68,79061.76,0.0,-0.9473,5e-05,6.89507]
[1777846999232,36.68,79049.82,0.0,-0.94786,5e-05,6.83669]
[1777846999689,36.68,79049.82,0.0,-0.94786,5e-05,6.83669]
[1777847000387,36.68,79049.82,0.0,-0.94786,5e-05,6.83669]
[1777847000552,36.68,79049.82,0.0,-0.94786,5e-05,6.83669]
[1777847000394,36.68,79048.43,0.0,-0.94793,5e-05,6.82929]
[1777847000785,36.68,79048.43,0.0,-0.94793,5e-05,6.82929]
[1777847001220,36.68,79048.43,0.0,-0.94793,5e-05,6.82929]
[1777847001379,36.68,79045.07,0.0,-0.94808,5e-05,6.81246]
[1777847002482,36.68,79045.07,0.0,-0.94808,5e-05,6.81246]
[1777847002529,36.67,79041.56,0.0,-0.94825,5e-05,6.79496]
[1777847003600,36.67,79041.56,0.0,-0.94825,5e-05,6.79496]
[1777847003263,36.67,79033.02,0.0,-0.94864,4e-05,6.75308]
[1777847003689,36.67,79033.02,0.0,-0.94864,4e-05,6.75308]
[1777847004271,36.67,79014.4,0.0,-0.94948,4e-05,6.66422]
[1777847005012,36.67,79014.4,0.0,-0.94948,4e-05,6.66422]
[1777847005278,36.67,79003.55,0.0,-0.94995,4e-05,6.61309]
[1777847006395,36.67,79003.55,0.0,-0.94995,4e-05,6.61309]
[1777847006418,36.67,78991.09,0.0,-0.9505,4e-05,6.55474]
[1777847007291,36.67,78994.84,0.0,-0.95033,4e-05,6.57264]
[1777847008228,36.67,78994.84,0.0,-0.95033,4e-05,6.57264]
[1777847008298,36.67,78987.67,0.0,-0.95064,4e-05,6.53932]
[1777847009305,36.67,78993.83,0.0,-0.95037,4e-05,6.56852]
[1777847009661,36.67,78993.83,0.0,-0.95037,4e-05,6.56852]
[1777847010312,36.67,78991.14,0.0,-0.95048,4e-05,6.55621]
[1777847011320,36.68,78970.08,0.0,-0.95141,4e-05,6.45476]
[1777847012327,36.68,78969.25,0.0,-0.95145,4e-05,6.4514]
[1777847013333,36.69,78981.39,0.0,-0.95088,4e-05,6.51282]
[1777847014341,36.69,78987.28,0.0,-0.95058,4e-05,6.54431]
[1777847015348,36.69,78991.23,0.0,-0.95041,4e-05,6.56315]
[1777847016355,36.7,78996.32,0.0,-0.95018,4e-05,6.58736]
[1777847017361,36.7,79000.72,0.0,-0.94999,4e-05,6.60834]
[1777847017844,36.7,79000.72,0.0,-0.94999,4e-05,6.60834]
[1777847018369,36.7,79007.39,0.0,-0.94969,4e-05,6.64004]
[1777847018815,36.7,79007.39,0.0,-0.94969,4e-05,6.64004]
[1777847019376,36.7,78985.04,0.0,-0.95067,4e-05,6.53524]
[1777847020383,36.7,78987.17,0.0,-0.95057,4e-05,6.54558]
[1777847022647,36.7,78987.63,0.0,-0.95055,4e-05,6.54808]
[1777847023403,36.7,78994.55,0.0,-0.95024,4e-05,6.58121]
[1777847026588,36.7,78995.18,0.0,-0.95021,4e-05,6.58478]
[1777847026745,36.7,78995.18,0.0,-0.95021,4e-05,6.58478]
[1777847026628,36.7,78997.63,0.0,-0.9501,4e-05,6.59659]
[1777847027432,36.7,78988.9,0.0,-0.95047,4e-05,6.5559]
[1777847027757,36.7,78988.9,0.0,-0.95047,4e-05,6.5559]
[1777847028439,36.7,78982.62,0.0,-0.95074,4e-05,6.52687]
[1777847029445,36.7,78974.97,0.0,-0.95107,4e-05,6.49159]
[1777847030564,36.7,78974.97,0.0,-0.95107,4e-05,6.49159]
[1777847030584,36.7,78974.01,0.0,-0.95111,4e-05,6.48756]
[1777847031468,36.71,78961.43,0.0,-0.95161,4e-05,6.43362]
[1777847031680,36.71,78961.43,0.0,-0.95161,4e-05,6.43362]
[1777847032470,36.71,78960.0,0.0,-0.95166,4e-05,6.42753]
[1777847033477,36.72,78964.73,0.0,-0.95146,4e-05,6.44997]
[1777847034824,36.73,78961.55,0.0,-0.95154,4e-05,6.44026]
[1777847035491,36.74,78966.94,0.0,-0.95126,4e-05,6.47041]
[1777847036499,36.75,78979.7,0.0,-0.95067,4e-05,6.53449]
[1777847036840,36.75,78979.7,0.0,-0.95067,4e-05,6.53449]
[1777847037506,36.75,78983.9,0.0,-0.95048,4e-05,6.55448]
[1777847042543,36.75,78990.51,0.0,-0.95018,4e-05,6.58711]
[1777847047578,36.75,78992.48,0.0,-0.95008,4e-05,6.59776]
[1777847052613,36.76,78990.32,0.0,-0.95016,4e-05,6.58899]
[1777847053619,36.76,78985.53,0.0,-0.95037,4e-05,6.56682]
[1777847057648,36.76,78989.27,0.0,-0.95019,4e-05,6.58563]
[1777847058654,36.76,78997.08,0.0,-0.94985,4e-05,6.6226]
[1777847059662,36.76,78998.35,0.0,-0.94979,4e-05,6.6288]
[1777847061676,36.76,79004.2,0.0,-0.94953,4e-05,6.65681]
[1777847062835,36.76,79002.6,0.0,-0.9496,4e-05,6.64943]
[1777847066831,36.76,79008.56,0.0,-0.94933,4e-05,6.67803]
[1777847066932,36.76,79008.28,0.0,-0.94934,4e-05,6.67684]
[1777847070828,36.76,79004.63,0.0,-0.9495,4e-05,6.65998]
[1777847070930,36.76,79005.19,0.0,-0.94947,4e-05,6.66278]
[1777847071746,36.76,79008.08,0.0,-0.94937,4e-05,6.67298]
[1777847074826,36.76,79008.8,0.0,-0.94933,4e-05,6.67664]
[1777847074904,36.76,79007.73,0.0,-0.94938,4e-05,6.67171]
[1777847080810,36.77,79006.36,0.0,-0.94943,4e-05,6.66603]
[1777847085845,36.77,79003.69,0.0,-0.94954,4e-05,6.65421]
[1777847090880,36.77,79011.04,0.0,-0.94921,4e-05,6.68976]
[1777847095914,36.77,79011.3,0.0,-0.94919,4e-05,6.69154]
[1777847100950,36.77,79010.14,0.0,-0.94924,4e-05,6.68657]
[1777847105903,36.77,79007.62,0.0,-0.94935,4e-05,6.67511]
[1777847105955,36.77,79007.62,0.0,-0.94935,4e-05,6.67511]
[1777847106074,36.77,79007.62,0.0,-0.94935,4e-05,6.67511]
[1777847111481,36.77,79007.66,0.0,-0.94934,4e-05,6.67585]
[1777847111586,36.77,79007.72,0.0,-0.94934,4e-05,6.67634]
[1777847112027,36.77,78982.74,0.0,-0.95043,4e-05,6.55888]
[1777847114042,36.77,78976.83,0.0,-0.95068,4e-05,6.53169]
[1777847115092,36.77,78976.83,0.0,-0.95068,4e-05,6.53169]
[1777847115174,36.78,78975.41,0.0,-0.95074,4e-05,6.52574]
[1777847116595,36.78,78975.41,0.0,-0.95074,4e-05,6.52574]
[1777847116708,36.78,78975.41,0.0,-0.95074,4e-05,6.52574]
[1777847116826,36.78,78972.77,0.0,-0.95085,4e-05,6.51379]
[1777847122099,36.78,78975.34,0.0,-0.95072,4e-05,6.52768]
[1777847122965,36.78,78975.34,0.0,-0.95072,4e-05,6.52768]
[1777847123084,36.78,78975.34,0.0,-0.95072,4e-05,6.52768]
[1777847123266,36.78,78975.34,0.0,-0.95072,4e-05,6.52768]
[1777847123306,36.78,78976.24,0.0,-0.95068,4e-05,6.53263]
[1777847124570,36.78,78976.24,0.0,-0.95068,4e-05,6.53263]
[1777847124671,36.78,78975.84,0.0,-0.95069,4e-05,6.53114]
[1777847124825,36.78,78975.84,0.0,-0.95069,4e-05,6.53114]
[1777847126370,36.78,78978.87,0.0,-0.95056,4e-05,6.54528]
[1777847126418,36.78,78978.87,0.0,-0.95056,4e-05,6.54528]
[1777847126577,36.78,78978.87,0.0,-0.95056,4e-05,6.54528]
[1777847131389,36.79,78979.97,0.0,-0.95049,4e-05,6.55257]
[1777847131435,36.79,78979.97,0.0,-0.95049,4e-05,6.55257]
[1777847131577,36.79,78979.97,0.0,-0.95049,4e-05,6.55257]
[1777847132236,36.79,78979.97,0.0,-0.95051,4e-05,6.54936]
[1777847132288,36.79,78979.97,0.0,-0.95051,4e-05,6.54936]
[1777847132324,36.79,78979.97,0.0,-0.95051,4e-05,6.54936]
[1777847132338,36.79,78980.01,0.0,-0.95051,4e-05,6.54991]
[1777847136155,36.8,78977.81,0.0,-0.95056,4e-05,6.54406]
[1777847136207,36.8,78977.81,0.0,-0.95056,4e-05,6.54406]
[1777847136328,36.8,78977.81,0.0,-0.95056,4e-05,6.54406]
[1777847138211,36.82,78971.06,0.0,-0.95074,4e-05,6.52426]
[1777847140066,36.83,78969.0,0.0,-0.95079,4e-05,6.51874]
[1777847140077,36.83,78969.0,0.0,-0.95079,4e-05,6.51874]
[1777847140110,36.83,78969.0,0.0,-0.95079,4e-05,6.51874]
[1777847140417,36.84,78968.75,0.0,-0.95076,4e-05,6.5217]
[1777847141130,36.84,78968.75,0.0,-0.95076,4e-05,6.5217]
[1777847141325,36.84,78968.75,0.0,-0.95076,4e-05,6.5217]
[1777847141403,36.85,78968.69,0.0,-0.95073,4e-05,6.52549]
[1777847144253,36.86,78972.48,0.0,-0.95049,4e-05,6.55145]
[1777847145375,36.86,78972.48,0.0,-0.95049,4e-05,6.55145]
[1777847145581,36.86,78972.48,0.0,-0.95049,4e-05,6.55145]
[1777847145660,36.86,78976.5,0.0,-0.95031,4e-05,6.57057]
[1777847146053,36.86,78976.5,0.0,-0.95031,4e-05,6.57057]
[1777847146267,36.86,78982.92,0.0,-0.95002,4e-05,6.60093]
[1777847149241,36.87,78985.28,0.0,-0.94992,4e-05,6.61255]
[1777847149304,36.87,78985.28,0.0,-0.94992,4e-05,6.61255]
[1777847149326,36.87,78985.28,0.0,-0.94992,4e-05,6.61255]
[1777847150678,36.87,78985.78,0.0,-0.94989,4e-05,6.61517]
[1777847150730,36.87,78985.78,0.0,-0.94989,4e-05,6.61517]
[1777847150780,36.87,78985.95,0.0,-0.94986,4e-05,6.61867]
[1777847150833,36.87,78985.95,0.0,-0.94986,4e-05,6.61867]
[1777847154561,36.89,78987.98,0.0,-0.9497,4e-05,6.63571]
[1777847154579,36.89,78987.98,0.0,-0.9497,4e-05,6.63571]
[1777847156147,36.89,78988.04,0.0,-0.94967,4e-05,6.63838]
[1777847158635,36.9,78992.73,0.0,-0.94942,4e-05,6.66531]
[1777847158660,36.9,78992.73,0.0,-0.94942,4e-05,6.66531]
[1777847158736,36.9,78992.8,0.0,-0.94942,4e-05,6.66583]
[1777847158826,36.9,78992.8,0.0,-0.94942,4e-05,6.66583]
[1777847160366,36.9,79000.72,0.0,-0.94906,4e-05,6.70357]
[1777847161374,36.9,79002.26,0.0,-0.94899,4e-05,6.71098]
[1777847162525,36.9,79002.26,0.0,-0.94899,4e-05,6.71098]
[1777847162577,36.9,79002.26,0.0,-0.94899,4e-05,6.71098]
[1777847162626,36.9,79008.84,0.0,-0.9487,4e-05,6.74224]
[1777847165209,36.9,79008.35,0.0,-0.94872,4e-05,6.74005]
[1777847165256,36.9,79008.35,0.0,-0.94872,4e-05,6.74005]
[1777847165327,36.9,79008.35,0.0,-0.94872,4e-05,6.74005]
[1777847165422,36.9,79008.35,0.0,-0.94872,4e-05,6.74011]
[1777847166409,36.9,79001.32,0.0,-0.94903,4e-05,6.7069]
[1777847167579,36.9,79001.32,0.0,-0.94903,4e-05,6.7069]
[1777847167631,36.9,79001.32,0.0,-0.94903,4e-05,6.7069]
[1777847167827,36.9,79001.09,0.0,-0.94904,4e-05,6.70592]
[1777847172451,36.91,79007.35,0.0,-0.94876,4e-05,6.73604]
[1777847173444,36.91,79007.35,0.0,-0.94876,4e-05,6.73604]
[1777847173491,36.91,79007.35,0.0,-0.94876,4e-05,6.73604]
[1777847173575,36.91,79007.35,0.0,-0.94876,4e-05,6.73604]
[1777847176629,36.91,79008.16,0.0,-0.94872,4e-05,6.73997]
[1777847176681,36.91,79008.16,0.0,-0.94872,4e-05,6.73997]
[1777847176730,36.91,79008.81,0.0,-0.94869,4e-05,6.74307]
[1777847176829,36.91,79008.81,0.0,-0.94869,4e-05,6.74307]
[1777847179638,36.91,79010.26,0.0,-0.94863,4e-05,6.74997]
[1777847179691,36.91,79010.26,0.0,-0.94863,4e-05,6.74997]
[1777847179826,36.91,79010.22,0.0,-0.94863,4e-05,6.74978]
[1777847180507,36.91,79005.24,0.0,-0.94885,4e-05,6.72618]
[1777847183043,36.91,79005.53,0.0,-0.94884,4e-05,6.72762]
[1777847183075,36.91,79005.53,0.0,-0.94884,4e-05,6.72762]
[1777847183095,36.91,79005.53,0.0,-0.94884,4e-05,6.72762]
[1777847183527,36.91,79005.65,0.0,-0.94883,4e-05,6.72821]
[1777847184407,36.91,79005.65,0.0,-0.94883,4e-05,6.72821]
[1777847184576,36.91,79005.65,0.0,-0.94883,4e-05,6.72821]
[1777847184677,36.91,79005.65,0.0,-0.94883,4e-05,6.72823]
[1777847187828,36.91,79008.63,0.0,-0.9487,4e-05,6.7424]
[1777847187873,36.91,79009.79,0.0,-0.94865,4e-05,6.7479]
[1777847188076,36.91,79009.79,0.0,-0.94865,4e-05,6.7479]
[1777847188563,36.91,79016.59,0.0,-0.94834,4e-05,6.78019]
[1777847189570,36.91,79021.98,0.0,-0.9481,4e-05,6.80581]
[1777847194746,36.9,79023.44,0.0,-0.94806,4e-05,6.80872]
[1777847194797,36.9,79023.44,0.0,-0.94806,4e-05,6.80872]
[1777847194825,36.9,79023.44,0.0,-0.94806,4e-05,6.80872]
[1777847198462,36.9,79023.47,0.0,-0.94808,4e-05,6.80727]
[1777847198518,36.9,79023.47,0.0,-0.94808,4e-05,6.80727]
[1777847198578,36.9,79023.47,0.0,-0.94808,4e-05,6.80727]
[1777847198636,36.9,79020.63,0.0,-0.94821,4e-05,6.79361]
[1777847201020,36.9,79019.46,0.0,-0.94826,4e-05,6.78786]
[1777847201072,36.9,79019.46,0.0,-0.94826,4e-05,6.78786]
[1777847201082,36.9,79019.46,0.0,-0.94826,4e-05,6.78786]
[1777847209382,36.9,79022.0,0.0,-0.94815,4e-05,6.79923]
[1777847209434,36.9,79022.0,0.0,-0.94815,4e-05,6.79923]
[1777847209575,36.9,79022.0,0.0,-0.94815,4e-05,6.79923]
[1777847209714,36.9,79025.08,0.0,-0.94802,5e-05,6.81381]
[1777847210176,36.9,79025.08,0.0,-0.94802,5e-05,6.81381]
[1777847210178,36.9,79025.08,0.0,-0.94802,5e-05,6.81381]
[1777847210325,36.9,79025.08,0.0,-0.94802,5e-05,6.81381]
[1777847215423,36.89,79026.01,0.0,-0.94804,5e-05,6.8114]
[1777847215575,36.89,79026.01,0.0,-0.94804,5e-05,6.8114]
[1777847215773,36.89,79026.0,0.0,-0.94804,5e-05,6.81122]
[1777847217787,36.88,79029.58,0.0,-0.9479,5e-05,6.82662]
[1777847221815,36.87,79034.19,0.0,-0.94772,5e-05,6.84516]
[1777847225843,36.87,79040.11,0.0,-0.94746,5e-05,6.87276]
[1777847225927,36.87,79040.11,0.0,-0.94746,5e-05,6.87276]
[1777847225961,36.87,79040.11,0.0,-0.94746,5e-05,6.87276]
[1777847226076,36.87,79040.11,0.0,-0.94746,5e-05,6.87276]
[1777847226851,36.87,79044.31,0.0,-0.94727,5e-05,6.89272]
[1777847232400,36.87,79041.79,0.0,-0.9474,5e-05,6.87959]
[1777847232418,36.87,79041.79,0.0,-0.9474,5e-05,6.87959]
[1777847232577,36.87,79041.79,0.0,-0.9474,5e-05,6.87959]
[1777847232604,36.87,79041.96,0.0,-0.94739,5e-05,6.87994]
[1777847237931,36.87,79046.47,0.0,-0.9472,5e-05,6.90039]
[1777847239796,36.87,79046.47,0.0,-0.9472,5e-05,6.90039]
[1777847239834,36.87,79046.47,0.0,-0.9472,5e-05,6.90039]
[1777847239827,36.87,79047.39,0.0,-0.94716,5e-05,6.90428]
[1777847240160,36.87,79047.39,0.0,-0.94716,5e-05,6.90428]
[1777847240330,36.87,79047.39,0.0,-0.94716,5e-05,6.90428]
[1777847240356,36.87,79050.62,0.0,-0.94702,5e-05,6.91956]
[1777847241959,36.86,79054.46,0.0,-0.94685,5e-05,6.93779]
[1777847244979,36.86,79060.71,0.0,-0.94657,5e-05,6.9671]
[1777847246994,36.86,79063.19,0.0,-0.94646,5e-05,6.97838]
[1777847248720,36.86,79063.19,0.0,-0.94646,5e-05,6.97838]
[1777847248772,36.86,79063.19,0.0,-0.94646,5e-05,6.97838]
[1777847248829,36.86,79063.19,0.0,-0.94646,5e-05,6.97838]
[1777847248821,36.86,79062.68,0.0,-0.94649,5e-05,6.97518]
[1777847252029,36.86,79065.55,0.0,-0.9464,5e-05,6.98434]
[1777847254044,36.86,79061.62,0.0,-0.94658,5e-05,6.96456]
[1777847255498,36.86,79061.62,0.0,-0.94658,5e-05,6.96456]
[1777847255561,36.86,79061.62,0.0,-0.94658,5e-05,6.96456]
[1777847255580,36.86,79061.62,0.0,-0.94658,5e-05,6.96456]
[1777847255600,36.86,79064.24,0.0,-0.94647,5e-05,6.97659]
[1777847259080,36.85,79055.37,0.0,-0.94689,5e-05,6.93269]
[1777847260642,36.85,79055.37,0.0,-0.94689,5e-05,6.93269]
[1777847260694,36.85,79055.37,0.0,-0.94689,5e-05,6.93269]
[1777847260830,36.85,79055.37,0.0,-0.94689,5e-05,6.93269]
[1777847260795,36.85,79054.88,0.0,-0.94692,5e-05,6.92981]
[1777847266128,36.85,79056.67,0.0,-0.94685,5e-05,6.93712]
[1777847271164,36.85,79056.46,0.0,-0.94687,5e-05,6.93483]
[1777847273007,36.85,79056.95,0.0,-0.94685,5e-05,6.93694]
[1777847273060,36.85,79056.95,0.0,-0.94685,5e-05,6.93694]
[1777847273086,36.85,79056.95,0.0,-0.94685,5e-05,6.93694]
[1777847273179,36.85,79057.84,0.0,-0.94681,5e-05,6.941]
[1777847274186,36.85,79063.29,0.0,-0.94656,5e-05,6.96713]
[1777847276200,36.84,79067.25,0.0,-0.94638,5e-05,6.98578]
[1777847277207,36.84,79073.02,0.0,-0.94612,5e-05,7.0135]
[1777847279221,36.84,79078.06,0.0,-0.94589,5e-05,7.03737]
[1777847281235,36.84,79068.73,0.0,-0.94633,5e-05,6.99118]
[1777847283249,36.84,79059.52,0.0,-0.94676,5e-05,6.9458]
[1777847284812,36.84,79059.52,0.0,-0.94676,5e-05,6.9458]
[1777847284828,36.84,79059.52,0.0,-0.94676,5e-05,6.9458]
[1777847284865,36.84,79059.52,0.0,-0.94676,5e-05,6.9458]
[1777847284910,36.84,79059.25,0.0,-0.94678,5e-05,6.94394]
[1777847285263,36.84,79055.54,0.0,-0.94695,5e-05,6.92601]
[1777847287044,36.84,79052.32,0.0,-0.9471,5e-05,6.91022]
[1777847287080,36.84,79052.32,0.0,-0.9471,5e-05,6.91022]
[1777847287277,36.84,79052.78,0.0,-0.94708,5e-05,6.91221]
[1777847289291,36.84,79041.04,0.0,-0.94762,5e-05,6.85533]
[1777847291305,36.84,79038.59,0.0,-0.94774,5e-05,6.84329]
[1777847292319,36.84,79038.59,0.0,-0.94774,5e-05,6.84329]
[1777847292327,36.84,79038.59,0.0,-0.94774,5e-05,6.84329]
[1777847292368,36.84,79038.59,0.0,-0.94774,5e-05,6.84329]
[1777847292380,36.84,79038.86,0.0,-0.94773,5e-05,6.84437]
[1777847295332,36.83,79035.35,0.0,-0.94789,5e-05,6.82719]
[1777847300368,36.83,79035.82,0.0,-0.94787,5e-05,6.82888]
[1777847304115,36.83,79032.53,0.0,-0.94802,5e-05,6.81276]
[1777847304325,36.83,79032.53,0.0,-0.94802,5e-05,6.81276]
[1777847304396,36.83,79031.19,0.0,-0.94809,5e-05,6.80624]
[1777847306410,36.83,79036.5,0.0,-0.94785,5e-05,6.83146]
[1777847307417,36.83,79042.39,0.0,-0.94758,5e-05,6.85957]
[1777847308202,36.83,79042.39,0.0,-0.94758,5e-05,6.85957]
[1777847308250,36.83,79042.39,0.0,-0.94758,5e-05,6.85957]
[1777847308330,36.83,79042.39,0.0,-0.94758,5e-05,6.85957]
[1777847308424,36.83,79046.9,0.0,-0.94738,5e-05,6.88107]
[1777847313459,36.83,79045.71,0.0,-0.94747,5e-05,6.87056]
[1777847316479,36.83,79062.97,0.0,-0.94669,5e-05,6.95322]
[1777847317487,36.83,79063.2,0.0,-0.94668,5e-05,6.954]
[1777847318494,36.83,79058.76,0.0,-0.94689,5e-05,6.93219]
[1777847319501,36.83,79052.17,0.0,-0.94719,5e-05,6.90009]
[1777847320574,36.83,79052.17,0.0,-0.94719,5e-05,6.90009]
[1777847320619,36.83,79052.17,0.0,-0.94719,5e-05,6.90009]
[1777847320829,36.83,79052.17,0.0,-0.94719,5e-05,6.90009]
[1777847320930,36.83,79051.94,0.0,-0.9472,5e-05,6.89875]
[1777847324870,36.82,79049.03,0.0,-0.94734,5e-05,6.88407]
[1777847324921,36.82,79049.03,0.0,-0.94734,5e-05,6.88407]
[1777847324931,36.82,79049.24,0.0,-0.94733,5e-05,6.88487]
[1777847325080,36.82,79049.24,0.0,-0.94733,5e-05,6.88487]
[1777847330579,36.82,79049.84,0.0,-0.94732,5e-05,6.88653]
[1777847333392,36.82,79048.11,0.0,-0.9474,5e-05,6.87781]
[1777847333448,36.82,79048.11,0.0,-0.9474,5e-05,6.87781]
[1777847333582,36.82,79048.11,0.0,-0.9474,5e-05,6.87781]
[1777847333602,36.82,79049.26,0.0,-0.94735,5e-05,6.88316]
[1777847338634,36.82,79047.01,0.0,-0.94746,5e-05,6.87135]
[1777847341350,36.82,79047.35,0.0,-0.94745,5e-05,6.87266]
[1777847341387,36.82,79047.35,0.0,-0.94745,5e-05,6.87266]
[1777847341584,36.82,79047.35,0.0,-0.94745,5e-05,6.87266]
[1777847341655,36.82,79047.72,0.0,-0.94744,5e-05,6.87425]
[1777847346342,36.82,79049.47,0.0,-0.94736,5e-05,6.88192]
[1777847346387,36.82,79049.47,0.0,-0.94736,5e-05,6.88192]
[1777847346579,36.82,79049.47,0.0,-0.94736,5e-05,6.88192]
[1777847346698,36.82,79048.72,0.0,-0.9474,5e-05,6.87812]
[1777847347005,36.82,79048.72,0.0,-0.9474,5e-05,6.87812]
[1777847347075,36.82,79048.72,0.0,-0.9474,5e-05,6.87812]
[1777847347705,36.82,79049.18,0.0,-0.94738,5e-05,6.88015]
[1777847352740,36.81,79049.05,0.0,-0.94739,5e-05,6.87862]
[1777847356544,36.81,79049.22,0.0,-0.94739,5e-05,6.87891]
[1777847356578,36.81,79049.22,0.0,-0.94739,5e-05,6.87891]
[1777847356969,36.81,79049.22,0.0,-0.94739,5e-05,6.87891]
[1777847356768,36.81,79050.4,0.0,-0.94734,5e-05,6.88442]
[1777847357188,36.81,79050.4,0.0,-0.94734,5e-05,6.88442]
[1777847357328,36.81,79050.4,0.0,-0.94734,5e-05,6.88442]
[1777847357775,36.81,79047.5,0.0,-0.94747,5e-05,6.87029]
[1777847363817,36.81,79046.83,0.0,-0.94751,5e-05,6.86619]
[1777847365850,36.81,79047.87,0.0,-0.94747,5e-05,6.87104]
[1777847365891,36.81,79047.87,0.0,-0.94747,5e-05,6.87104]
[1777847365929,36.81,79047.09,0.0,-0.9475,5e-05,6.86714]
[1777847366078,36.81,79047.09,0.0,-0.9475,5e-05,6.86714]
[1777847372881,36.81,79045.8,0.0,-0.9476,5e-05,6.85632]
[1777847375619,36.81,79047.62,0.0,-0.94752,5e-05,6.8648]
[1777847375671,36.81,79047.62,0.0,-0.94752,5e-05,6.8648]
[1777847375836,36.81,79047.62,0.0,-0.94752,5e-05,6.8648]
[1777847375902,36.81,79050.21,0.0,-0.9474,5e-05,6.87712]
[1777847376909,36.81,79055.82,0.0,-0.94715,5e-05,6.904]
[1777847377915,36.81,79062.73,0.0,-0.94683,5e-05,6.93718]
[1777847379930,36.8,79063.64,0.0,-0.94679,5e-05,6.94106]
[1777847380471,36.8,79063.64,0.0,-0.94679,5e-05,6.94106]
[1777847380523,36.8,79063.64,0.0,-0.94679,5e-05,6.94106]
[1777847380575,36.8,79063.64,0.0,-0.94679,5e-05,6.94106]
[1777847380937,36.8,79064.22,0.0,-0.94677,5e-05,6.94361]
[1777847385972,36.8,79064.57,0.0,-0.94677,5e-05,6.94401]
[1777847387776,36.8,79065.78,0.0,-0.94671,5e-05,6.94962]
[1777847387822,36.8,79065.78,0.0,-0.94671,5e-05,6.94962]
[1777847387829,36.8,79065.78,0.0,-0.94671,5e-05,6.94962]
[1777847387986,36.8,79065.79,0.0,-0.94672,5e-05,6.9494]
[1777847393021,36.8,79064.64,0.0,-0.94678,5e-05,6.94254]
[1777847393634,36.8,79064.64,0.0,-0.94678,5e-05,6.94254]
[1777847393683,36.8,79064.64,0.0,-0.94678,5e-05,6.94254]
[1777847393828,36.8,79064.64,0.0,-0.94678,5e-05,6.94254]
[1777847394029,36.8,79064.65,0.0,-0.94678,5e-05,6.94234]
[1777847395258,36.8,79065.9,0.0,-0.94673,5e-05,6.94815]
[1777847399777,36.8,79069.93,0.0,-0.94655,5e-05,6.96691]
[1777847399825,36.8,79069.93,0.0,-0.94655,5e-05,6.96691]
[1777847399876,36.79,79070.0,0.0,-0.94655,5e-05,6.9667]
[1777847400332,36.79,79070.0,0.0,-0.94655,5e-05,6.9667]
[1777847401077,36.79,79077.1,0.0,-0.94623,5e-05,7.00093]
[1777847404509,36.79,79079.25,0.0,-0.94613,5e-05,7.01075]
[1777847404576,36.79,79079.25,0.0,-0.94613,5e-05,7.01075]
[1777847405797,36.79,79084.63,0.0,-0.94589,5e-05,7.03594]
[1777847406728,36.79,79089.95,0.0,-0.94565,5e-05,7.06153]
[1777847407081,36.79,79089.95,0.0,-0.94565,5e-05,7.06153]
[1777847407118,36.79,79095.06,0.0,-0.94541,5e-05,7.08657]
[1777847408126,36.79,79080.26,0.0,-0.9461,5e-05,7.01374]
[1777847410061,36.79,79075.18,0.0,-0.94635,5e-05,6.98835]
[1777847410793,36.79,79075.18,0.0,-0.94635,5e-05,6.98835]
[1777847410826,36.79,79075.18,0.0,-0.94635,5e-05,6.98835]
[1777847410922,36.79,79080.28,0.0,-0.94611,5e-05,7.01283]
[1777847411271,36.79,79080.28,0.0,-0.94611,5e-05,7.01283]
[1777847412153,36.79,79088.38,0.0,-0.94574,5e-05,7.052]
[1777847413167,36.79,79102.91,0.0,-0.94506,5e-05,7.12286]
[1777847414171,36.78,79106.03,0.0,-0.94492,5e-05,7.13769]
[1777847417862,36.78,79103.5,0.0,-0.94505,5e-05,7.1241]
[1777847417869,36.78,79092.31,0.0,-0.94559,5e-05,7.06816]
[1777847418081,36.78,79092.31,0.0,-0.94559,5e-05,7.06816]
[1777847418150,36.78,79092.31,0.0,-0.94559,5e-05,7.06816]
[1777847418199,36.78,79096.16,0.0,-0.94541,5e-05,7.08704]
[1777847419206,36.78,79103.67,0.0,-0.94506,5e-05,7.12346]
[1777847420743,36.78,79103.67,0.0,-0.94506,5e-05,7.12346]
[1777847420773,36.78,79103.67,0.0,-0.94506,5e-05,7.12346]
[1777847420826,36.78,79103.67,0.0,-0.94506,5e-05,7.12346]
[1777847420845,36.78,79103.55,0.0,-0.94507,5e-05,7.12177]
[1777847424964,36.77,79105.49,0.0,-0.945,5e-05,7.12965]
[1777847425042,36.77,79105.49,0.0,-0.945,5e-05,7.12965]
[1777847425080,36.77,79105.49,0.0,-0.945,5e-05,7.12965]
[1777847425065,36.77,79104.52,0.0,-0.94505,5e-05,7.12432]
[1777847425250,36.77,79103.51,0.0,-0.9451,5e-05,7.11934]
[1777847430285,36.77,79104.59,0.0,-0.94507,5e-05,7.12186]
[1777847431305,36.77,79104.59,0.0,-0.94507,5e-05,7.12186]
[1777847431325,36.77,79104.59,0.0,-0.94507,5e-05,7.12186]
[1777847431357,36.77,79104.59,0.0,-0.94507,5e-05,7.12186]
[1777847431458,36.77,79106.26,0.0,-0.94503,5e-05,7.1258]
[1777847432299,36.76,79108.79,0.0,-0.94491,5e-05,7.13772]
[1777847434921,36.76,79108.29,0.0,-0.94494,5e-05,7.13468]
[1777847435076,36.76,79108.29,0.0,-0.94494,5e-05,7.13468]
[1777847435023,36.76,79108.86,0.0,-0.94493,5e-05,7.13632]
[1777847435712,36.76,79108.86,0.0,-0.94493,5e-05,7.13632]
[1777847435748,36.76,79108.79,0.0,-0.94493,5e-05,7.13539]
[1777847436327,36.76,79097.0,0.0,-0.94549,5e-05,7.07742]
[1777847438341,36.76,79095.69,0.0,-0.94556,5e-05,7.06991]
[1777847441371,36.75,79092.12,0.0,-0.94574,5e-05,7.05096]
[1777847442391,36.75,79078.18,0.0,-0.9464,5e-05,6.98244]
[1777847443398,36.75,79073.91,0.0,-0.9466,5e-05,6.96121]
[1777847445079,36.75,79073.91,0.0,-0.9466,5e-05,6.96121]
[1777847444772,36.75,79070.89,0.0,-0.94674,5e-05,6.94586]
[1777847445131,36.75,79070.89,0.0,-0.94674,5e-05,6.94586]
[1777847445325,36.75,79070.89,0.0,-0.94674,5e-05,6.94586]
[1777847445412,36.75,79070.72,0.0,-0.94675,5e-05,6.94504]
[1777847449440,36.75,79065.23,0.0,-0.94702,5e-05,6.91722]
[1777847453221,36.75,79062.59,0.0,-0.94715,5e-05,6.90365]
[1777847455335,36.75,79064.08,0.0,-0.94708,5e-05,6.91039]
[1777847456090,36.75,79064.08,0.0,-0.94708,5e-05,6.91039]
[1777847456142,36.75,79064.43,0.0,-0.94707,5e-05,6.91184]
[1777847456325,36.75,79064.43,0.0,-0.94707,5e-05,6.91184]
[1777847456489,36.75,79063.47,0.0,-0.94711,5e-05,6.90697]
[1777847461524,36.74,79063.07,0.0,-0.94715,5e-05,6.90368]
[1777847463392,36.74,79062.25,0.0,-0.94718,5e-05,6.8995]
[1777847466087,36.74,79064.04,0.0,-0.94711,5e-05,6.90773]
[1777847466139,36.74,79063.5,0.0,-0.94713,5e-05,6.90489]
[1777847466325,36.74,79063.5,0.0,-0.94713,5e-05,6.90489]
[1777847466559,36.74,79063.14,0.0,-0.94715,5e-05,6.90294]
[1777847471363,36.74,79063.5,0.0,-0.94714,5e-05,6.9038]
[1777847471404,36.74,79063.5,0.0,-0.94714,5e-05,6.9038]
[1777847471574,36.74,79063.5,0.0,-0.94714,5e-05,6.9038]
[1777847471594,36.74,79060.56,0.0,-0.94728,5e-05,6.88938]
[1777847476629,36.74,79060.28,0.0,-0.9473,5e-05,6.88707]
[1777847481665,36.73,79060.23,0.0,-0.94731,5e-05,6.88587]
[1777847485327,36.73,79059.94,0.0,-0.94733,5e-05,6.88389]
[1777847486700,36.73,79051.47,0.0,-0.94772,5e-05,6.84274]
[1777847488264,36.73,79048.06,0.0,-0.94788,5e-05,6.82623]
[1777847488326,36.73,79048.06,0.0,-0.94788,5e-05,6.82623]
[1777847488774,36.73,79048.06,0.0,-0.94788,5e-05,6.82623]
[1777847488827,36.73,79048.06,0.0,-0.94788,5e-05,6.82623]
[1777847488876,36.73,79043.93,0.0,-0.94807,5e-05,6.80632]
[1777847495504,36.73,79043.22,0.0,-0.94813,5e-05,6.79898]
[1777847495556,36.73,79043.22,0.0,-0.94813,5e-05,6.79898]
[1777847495577,36.73,79043.22,0.0,-0.94813,5e-05,6.79898]
[1777847495683,36.73,79043.22,0.0,-0.94813,5e-05,6.79888]
[1777847500799,36.73,79042.55,0.0,-0.94816,5e-05,6.79542]
[1777847504015,36.73,79042.27,0.0,-0.94817,5e-05,6.79398]
[1777847504067,36.73,79042.27,0.0,-0.94817,5e-05,6.79398]
[1777847504077,36.73,79042.27,0.0,-0.94817,5e-05,6.79398]
[1777847504073,36.73,79042.27,0.0,-0.94817,5e-05,6.79393]
[1777847509863,36.73,79041.77,0.0,-0.9482,5e-05,6.79122]
[1777847512218,36.73,79042.37,0.0,-0.94817,5e-05,6.79398]
[1777847512270,36.73,79042.37,0.0,-0.94817,5e-05,6.79398]
[1777847512331,36.73,79042.37,0.0,-0.94817,5e-05,6.79398]
[1777847512884,36.73,79042.36,0.0,-0.94818,5e-05,6.79387]
[1777847517919,36.73,79041.86,0.0,-0.9482,5e-05,6.79117]
[1777847519350,36.73,79040.96,0.0,-0.94824,5e-05,6.78681]
[1777847519397,36.73,79040.96,0.0,-0.94824,5e-05,6.78681]
[1777847519579,36.73,79040.96,0.0,-0.94824,5e-05,6.78681]
[1777847519933,36.73,79041.41,0.0,-0.94822,5e-05,6.78891]
[1777847520973,36.73,79041.41,0.0,-0.94822,5e-05,6.78891]
[1777847521080,36.73,79041.41,0.0,-0.94822,5e-05,6.78891]
[1777847521181,36.73,79041.62,0.0,-0.94821,5e-05,6.78987]
[1777847522954,36.73,79035.88,0.0,-0.94847,4e-05,6.76235]
[1777847523886,36.73,79035.88,0.0,-0.94847,4e-05,6.76235]
[1777847523938,36.73,79035.88,0.0,-0.94847,4e-05,6.76235]
[1777847524076,36.73,79035.88,0.0,-0.94847,4e-05,6.76235]
[1777847524176,36.73,79036.17,0.0,-0.94846,4e-05,6.76373]
[1777847525975,36.73,79028.52,0.0,-0.9488,4e-05,6.72726]
[1777847526982,36.73,79021.89,0.0,-0.9491,4e-05,6.6958]
[1777847527989,36.73,79013.74,0.0,-0.94946,4e-05,6.6573]
[1777847529795,36.73,79012.98,0.0,-0.94949,4e-05,6.65386]
[1777847529828,36.73,79012.98,0.0,-0.94949,4e-05,6.65386]
[1777847529848,36.73,79012.98,0.0,-0.94949,4e-05,6.65386]
[1777847530008,36.73,79013.17,0.0,-0.94948,4e-05,6.65492]
[1777847532062,36.73,79011.34,0.0,-0.94956,4e-05,6.64643]
[1777847532141,36.73,79003.62,0.0,-0.9499,4e-05,6.61019]
[1777847532331,36.73,79003.62,0.0,-0.9499,4e-05,6.61019]
[1777847533032,36.73,78993.09,0.0,-0.95036,4e-05,6.56097]
[1777847534037,36.73,78990.89,0.0,-0.95046,4e-05,6.55044]
[1777847537346,36.73,78988.99,0.0,-0.95054,4e-05,6.54097]
[1777847537395,36.73,78988.99,0.0,-0.95054,4e-05,6.54097]
[1777847537575,36.73,78988.99,0.0,-0.95054,4e-05,6.54097]
[1777847542831,36.73,78985.16,0.0,-0.95072,4e-05,6.52223]
[1777847542851,36.73,78985.16,0.0,-0.95072,4e-05,6.52223]
[1777847543079,36.73,78985.16,0.0,-0.95072,4e-05,6.52223]
[1777847543100,36.73,78984.81,0.0,-0.95073,4e-05,6.52045]
[1777847545114,36.73,78992.32,0.0,-0.95041,4e-05,6.55526]
[1777847546121,36.72,79001.84,0.0,-0.95001,4e-05,6.59795]
[1777847547127,36.73,79005.27,0.0,-0.94984,4e-05,6.61673]
[1777847547838,36.73,79005.27,0.0,-0.94984,4e-05,6.61673]
[1777847547979,36.73,79005.27,0.0,-0.94984,4e-05,6.61673]
[1777847548005,36.73,79005.27,0.0,-0.94984,4e-05,6.61673]
[1777847548135,36.73,79005.89,0.0,-0.94981,4e-05,6.6199]
[1777847550150,36.73,79017.21,0.0,-0.94928,4e-05,6.67582]
[1777847551157,36.73,79016.13,0.0,-0.94936,4e-05,6.66724]
[1777847556192,36.74,79016.14,0.0,-0.94935,4e-05,6.66809]
[1777847557504,36.74,79015.97,0.0,-0.94935,4e-05,6.66762]
[1777847557556,36.74,79015.97,0.0,-0.94935,4e-05,6.66762]
[1777847557578,36.74,79015.97,0.0,-0.94935,4e-05,6.66762]
[1777847558206,36.74,79015.96,0.0,-0.94934,4e-05,6.66854]
[1777847562234,36.75,79021.19,0.0,-0.94907,4e-05,6.69717]
[1777847563242,36.75,79024.75,0.0,-0.94891,4e-05,6.71499]
[1777847565256,36.75,79033.18,0.0,-0.94851,4e-05,6.75753]
[1777847566263,36.75,79035.05,0.0,-0.94841,4e-05,6.76759]
[1777847568087,36.75,79035.05,0.0,-0.94841,4e-05,6.76759]
[1777847568139,36.75,79035.05,0.0,-0.94841,4e-05,6.76759]
[1777847568122,36.76,79035.01,0.0,-0.94839,4e-05,6.76963]
[1777847568328,36.76,79035.01,0.0,-0.94839,4e-05,6.76963]
[1777847568428,36.76,79034.94,0.0,-0.9484,4e-05,6.7693]
[1777847571298,36.77,79044.01,0.0,-0.94795,5e-05,6.81601]
[1777847574098,36.77,79044.86,0.0,-0.94791,5e-05,6.82112]
[1777847574150,36.77,79044.86,0.0,-0.94791,5e-05,6.82112]
[1777847574182,36.77,79045.11,0.0,-0.94787,5e-05,6.8244]
[1777847574331,36.77,79045.11,0.0,-0.94787,5e-05,6.8244]
[1777847576332,36.78,79038.79,0.0,-0.94814,5e-05,6.7962]
[1777847578834,36.78,79035.52,0.0,-0.94828,5e-05,6.78165]
[1777847578888,36.78,79035.52,0.0,-0.94828,5e-05,6.78165]
[1777847579075,36.78,79035.52,0.0,-0.94828,5e-05,6.78165]
[1777847579148,36.78,79034.96,0.0,-0.94828,5e-05,6.78117]
[1777847584447,36.79,79033.89,0.0,-0.94829,4e-05,6.7804]
[1777847584499,36.79,79033.89,0.0,-0.94829,4e-05,6.7804]
[1777847584580,36.79,79033.89,0.0,-0.94829,4e-05,6.7804]
[1777847584600,36.79,79033.86,0.0,-0.94828,4e-05,6.78134]
[1777847586403,36.8,79030.18,0.0,-0.94842,4e-05,6.76596]
[1777847587410,36.8,79033.55,0.0,-0.94826,4e-05,6.78314]
[1777847589949,36.8,79034.03,0.0,-0.94823,5e-05,6.7865]
[1777847589970,36.8,79034.03,0.0,-0.94823,5e-05,6.7865]
[1777847590081,36.8,79034.03,0.0,-0.94823,5e-05,6.7865]
[1777847590184,36.81,79034.58,0.0,-0.94818,5e-05,6.79126]
[1777847596470,36.82,79035.33,0.0,-0.94811,5e-05,6.79905]
[1777847599494,36.83,79055.38,0.0,-0.94715,5e-05,6.90052]
[1777847600501,36.83,79059.22,0.0,-0.94696,5e-05,6.9201]
[1777847601508,36.83,79061.12,0.0,-0.94687,5e-05,6.93016]
[1777847602466,36.83,79061.12,0.0,-0.94687,5e-05,6.93016]
[1777847602577,36.83,79061.12,0.0,-0.94687,5e-05,6.93016]
[1777847602579,36.83,79061.12,0.0,-0.94687,5e-05,6.93016]
[1777847602831,36.83,79061.12,0.0,-0.94687,5e-05,6.93016]
[1777847602932,36.83,79061.61,0.0,-0.94683,5e-05,6.93422]
[1777847608557,36.84,79064.84,0.0,-0.94666,5e-05,6.95153]
[1777847611578,36.84,79071.97,0.0,-0.94635,5e-05,6.98337]
[1777847612479,36.84,79071.97,0.0,-0.94635,5e-05,6.98337]
[1777847612531,36.84,79071.97,0.0,-0.94635,5e-05,6.98337]
[1777847612577,36.84,79071.97,0.0,-0.94635,5e-05,6.98337]
[1777847612586,36.84,79072.4,0.0,-0.94633,5e-05,6.98575]
[1777847614600,36.84,79076.82,0.0,-0.94612,5e-05,7.00776]
[1777847616614,36.84,79080.5,0.0,-0.94594,5e-05,7.02616]
[1777847618774,36.84,79082.26,0.0,-0.94586,5e-05,7.03544]
[1777847618827,36.84,79082.26,0.0,-0.94586,5e-05,7.03544]
[1777847619076,36.84,79082.26,0.0,-0.94586,5e-05,7.03544]
[1777847619147,36.84,79083.19,0.0,-0.9458,5e-05,7.04083]
[1777847624251,36.85,79085.41,0.0,-0.94568,5e-05,7.05364]
[1777847624299,36.85,79085.51,0.0,-0.94568,5e-05,7.05427]
[1777847624325,36.85,79085.51,0.0,-0.94568,5e-05,7.05427]
[1777847624670,36.85,79086.08,0.0,-0.94564,5e-05,7.05831]
[1777847628439,36.85,79082.96,0.0,-0.94576,5e-05,7.04493]
[1777847628492,36.85,79082.96,0.0,-0.94576,5e-05,7.04493]
[1777847628580,36.85,79082.96,0.0,-0.94576,5e-05,7.04493]
[1777847628698,36.86,79083.39,0.0,-0.94574,5e-05,7.04766]
[1777847634739,36.86,79083.52,0.0,-0.9457,5e-05,7.05196]
[1777847637731,36.86,79086.42,0.0,-0.94555,5e-05,7.06729]
[1777847637827,36.86,79086.42,0.0,-0.94555,5e-05,7.06729]
[1777847637932,36.86,79086.42,0.0,-0.94555,5e-05,7.06729]
[1777847638031,36.87,79093.47,0.0,-0.94521,5e-05,7.10237]
[1777847638596,36.87,79093.47,0.0,-0.94521,5e-05,7.10237]
[1777847638826,36.87,79093.47,0.0,-0.94521,5e-05,7.10237]
[1777847638891,36.87,79096.76,0.0,-0.94505,5e-05,7.11902]
[1777847641719,36.87,79097.83,0.0,-0.94499,5e-05,7.12524]
[1777847641771,36.87,79097.83,0.0,-0.94499,5e-05,7.12524]
[1777847641831,36.87,79097.83,0.0,-0.94499,5e-05,7.12524]
[1777847641930,36.87,79100.1,0.0,-0.94488,5e-05,7.13686]
[1777847643804,36.87,79103.29,0.0,-0.94472,5e-05,7.15344]
[1777847644662,36.87,79103.29,0.0,-0.94472,5e-05,7.15344]
[1777847644818,36.87,79103.29,0.0,-0.94472,5e-05,7.15344]
[1777847644830,36.87,79103.29,0.0,-0.94472,5e-05,7.15344]
[1777847644920,36.87,79109.72,0.0,-0.94441,5e-05,7.18556]
[1777847645818,36.87,79103.1,0.0,-0.94472,5e-05,7.1533]
[1777847648247,36.87,79100.69,0.0,-0.94483,5e-05,7.14186]
[1777847648299,36.87,79100.69,0.0,-0.94483,5e-05,7.14186]
[1777847648302,36.87,79112.09,0.0,-0.94429,5e-05,7.19852]
[1777847648328,36.87,79112.09,0.0,-0.94429,5e-05,7.19852]
[1777847648839,36.88,79112.94,0.0,-0.94425,5e-05,7.20307]
[1777847651865,36.88,79122.59,0.0,-0.94377,5e-05,7.2519]
[1777847652872,36.88,79151.0,0.0,-0.9424,5e-05,7.39402]
[1777847653885,36.88,79152.96,0.0,-0.9423,5e-05,7.40393]
[1777847654889,36.88,79157.31,0.0,-0.94209,5e-05,7.42585]
[1777847656010,36.88,79153.02,0.0,-0.9423,5e-05,7.40428]
[1777847658917,36.88,79157.79,0.0,-0.94206,5e-05,7.42839]
[1777847663952,36.88,79159.93,0.0,-0.94196,5e-05,7.43912]
[1777847666385,36.88,79161.55,0.0,-0.94188,5e-05,7.44723]
[1777847670423,36.88,79157.65,0.0,-0.94207,5e-05,7.42747]
[1777847670495,36.88,79157.65,0.0,-0.94207,5e-05,7.42747]
[1777847670585,36.88,79157.65,0.0,-0.94207,5e-05,7.42747]
[1777847671001,36.88,79154.26,0.0,-0.94227,5e-05,7.4066]
[1777847675637,36.88,79152.2,0.0,-0.94237,5e-05,7.39631]
[1777847675640,36.88,79152.2,0.0,-0.94237,5e-05,7.39631]
[1777847675831,36.88,79152.2,0.0,-0.94237,5e-05,7.39631]
[1777847676041,36.88,79151.87,0.0,-0.94238,5e-05,7.39467]
[1777847678055,36.88,79156.75,0.0,-0.94214,5e-05,7.41921]
[1777847679062,36.88,79163.11,0.0,-0.94183,5e-05,7.45123]
[1777847679511,36.88,79163.11,0.0,-0.94183,5e-05,7.45123]
[1777847679575,36.88,79163.11,0.0,-0.94183,5e-05,7.45123]
[1777847679671,36.88,79163.11,0.0,-0.94183,5e-05,7.45123]
[1777847680068,36.88,79165.5,0.0,-0.94171,5e-05,7.46322]
[1777847682083,36.88,79169.18,0.0,-0.94153,5e-05,7.48162]
[1777847684692,36.88,79169.15,0.0,-0.94154,5e-05,7.48123]
[1777847684743,36.88,79169.15,0.0,-0.94154,5e-05,7.48123]
[1777847684826,36.88,79169.15,0.0,-0.94154,5e-05,7.48123]
[1777847685104,36.88,79170.33,0.0,-0.94148,5e-05,7.48708]
[1777847686340,36.88,79170.33,0.0,-0.94148,5e-05,7.48708]
[1777847686583,36.88,79169.17,0.0,-0.94154,5e-05,7.48109]
[1777847687117,36.88,79169.38,0.0,-0.94153,5e-05,7.48203]
[1777847691339,36.88,79170.78,0.0,-0.94146,5e-05,7.48876]
[1777847691391,36.88,79170.41,0.0,-0.94148,5e-05,7.48676]
[1777847691577,36.88,79170.41,0.0,-0.94148,5e-05,7.48676]
[1777847692105,36.88,79170.41,0.0,-0.94148,5e-05,7.48676]
[1777847692335,36.88,79170.41,0.0,-0.94148,5e-05,7.48676]
[1777847692342,36.88,79171.42,0.0,-0.94144,5e-05,7.49175]
[1777847695344,36.87,79173.38,0.0,-0.94134,5e-05,7.50139]
[1777847695174,36.87,79169.68,0.0,-0.94153,5e-05,7.48251]
[1777847695425,36.87,79169.68,0.0,-0.94153,5e-05,7.48251]
[1777847695582,36.87,79169.68,0.0,-0.94153,5e-05,7.48251]
[1777847696180,36.87,79170.84,0.0,-0.94147,5e-05,7.48827]
[1777847699888,36.87,79171.23,0.0,-0.94145,5e-05,7.48986]
[1777847699941,36.87,79171.23,0.0,-0.94145,5e-05,7.48986]
[1777847700076,36.87,79171.23,0.0,-0.94145,5e-05,7.48986]
[1777847700210,36.87,79171.33,0.0,-0.94145,5e-05,7.49024]
[1777847705327,36.87,79172.78,0.0,-0.94138,5e-05,7.49706]
[1777847705248,36.87,79161.96,0.0,-0.94192,5e-05,7.44225]
[1777847705468,36.87,79161.96,0.0,-0.94192,5e-05,7.44225]
[1777847705578,36.87,79161.96,0.0,-0.94192,5e-05,7.44225]
[1777847706255,36.87,79165.02,0.0,-0.94177,5e-05,7.45763]
[1777847708871,36.87,79166.38,0.0,-0.9417,5e-05,7.46434]
[1777847708890,36.87,79166.38,0.0,-0.9417,5e-05,7.46434]
[1777847709079,36.87,79166.38,0.0,-0.9417,5e-05,7.46434]
[1777847709276,36.87,79165.41,0.0,-0.94175,5e-05,7.45936]
[1777847711290,36.87,79162.35,0.0,-0.9419,5e-05,7.44378]
[1777847712297,36.87,79156.28,0.0,-0.9422,5e-05,7.41317]
[1777847713304,36.87,79148.63,0.0,-0.94258,5e-05,7.37475]
[1777847714227,36.87,79148.63,0.0,-0.94258,5e-05,7.37475]
[1777847714324,36.87,79148.63,0.0,-0.94258,5e-05,7.37475]
[1777847714328,36.87,79142.97,0.0,-0.94285,5e-05,7.34647]
[1777847715095,36.87,79142.97,0.0,-0.94285,5e-05,7.34647]
[1777847719346,36.87,79137.3,0.0,-0.94312,5e-05,7.31868]
[1777847720353,36.87,79133.93,0.0,-0.94328,5e-05,7.30201]
[1777847721713,36.87,79135.6,0.0,-0.9432,5e-05,7.31049]
[1777847721765,36.87,79135.6,0.0,-0.9432,5e-05,7.31049]
[1777847721829,36.87,79135.6,0.0,-0.9432,5e-05,7.31049]
[1777847722367,36.87,79134.02,0.0,-0.94327,5e-05,7.30275]
[1777847723374,36.87,79146.29,0.0,-0.94268,5e-05,7.36422]
[1777847724381,36.87,79146.92,0.0,-0.94265,5e-05,7.36742]
[1777847725388,36.87,79149.06,0.0,-0.94254,5e-05,7.37819]
[1777847727028,36.87,79149.06,0.0,-0.94254,5e-05,7.37819]
[1777847727081,36.87,79149.06,0.0,-0.94254,5e-05,7.37819]
[1777847727329,36.87,79149.06,0.0,-0.94254,5e-05,7.37819]
[1777847727130,36.87,79152.79,0.0,-0.94236,5e-05,7.39694]
[1777847732437,36.87,79154.3,0.0,-0.94231,5e-05,7.40073]
[1777847734451,36.87,79151.07,0.0,-0.94247,5e-05,7.3845]
[1777847737052,36.87,79148.18,0.0,-0.94261,5e-05,7.37011]
[1777847737472,36.87,79145.25,0.0,-0.94275,5e-05,7.35543]
[1777847744523,36.87,79141.94,0.0,-0.94291,5e-05,7.33935]
[1777847746369,36.88,79139.83,0.0,-0.94301,5e-05,7.32901]
[1777847751572,36.88,79137.94,0.0,-0.9431,5e-05,7.32011]
[1777847757083,36.88,79137.03,0.0,-0.94314,5e-05,7.31603]
[1777847760635,36.88,79133.71,0.0,-0.94329,5e-05,7.30009]
[1777847762649,36.88,79129.57,0.0,-0.94349,5e-05,7.27976]
[1777847763656,36.88,79127.15,0.0,-0.9436,5e-05,7.26787]
[1777847768691,36.88,79126.47,0.0,-0.94362,5e-05,7.26545]
[1777847770705,36.88,79122.04,0.0,-0.94383,5e-05,7.24387]
[1777847771712,36.88,79118.54,0.0,-0.944,5e-05,7.22673]
[1777847773726,36.88,79115.26,0.0,-0.94415,5e-05,7.211]
[1777847774978,36.88,79119.5,0.0,-0.94394,5e-05,7.23254]
[1777847775740,36.88,79123.95,0.0,-0.94373,5e-05,7.25461]
[1777847776747,36.89,79129.96,0.0,-0.94344,5e-05,7.28474]
[1777847778123,36.89,79129.0,0.0,-0.94348,5e-05,7.28035]
[1777847783649,36.89,79129.68,0.0,-0.94344,5e-05,7.28427]
[1777847783796,36.89,79123.64,0.0,-0.94373,5e-05,7.2546]
[1777847787101,36.89,79117.32,0.0,-0.94402,5e-05,7.22412]
[1777847787824,36.89,79111.22,0.0,-0.94431,5e-05,7.19395]
[1777847788831,36.89,79110.91,0.0,-0.94432,5e-05,7.19301]
[1777847791852,36.89,79102.41,0.0,-0.94474,5e-05,7.14838]
[1777847792859,36.89,79104.05,0.0,-0.94466,5e-05,7.15686]
[1777847797893,36.9,79103.51,0.0,-0.94467,5e-05,7.15621]
[1777847801921,36.9,79101.13,0.0,-0.94476,5e-05,7.14613]
[1777847805950,36.9,79094.55,0.0,-0.94506,5e-05,7.11553]
[1777847807964,36.91,79099.28,0.0,-0.94482,5e-05,7.13971]
[1777847809307,36.91,79105.25,0.0,-0.94454,5e-05,7.16952]
[1777847815013,36.91,79105.18,0.0,-0.94452,5e-05,7.17152]
[1777847818035,36.91,79099.7,0.0,-0.94477,5e-05,7.14571]
[1777847820049,36.92,79096.32,0.0,-0.94492,5e-05,7.12997]
[1777847821056,36.92,79090.22,0.0,-0.9452,5e-05,7.10052]
[1777847822063,36.92,79086.96,0.0,-0.94535,5e-05,7.08506]
[1777847823070,36.92,79084.29,0.0,-0.94547,5e-05,7.07253]
[1777847825084,36.92,79081.32,0.0,-0.9456,5e-05,7.05813]
[1777847827279,36.92,79079.33,0.0,-0.9457,5e-05,7.04858]
[1777847830119,36.92,79085.29,0.0,-0.94541,5e-05,7.07798]
[1777847832133,36.92,79081.58,0.0,-0.94558,5e-05,7.06049]
[1777847834147,36.92,79085.07,0.0,-0.94542,5e-05,7.0777]
[1777847838175,36.92,79089.95,0.0,-0.94518,5e-05,7.10232]
[1777847843210,36.93,79089.52,0.0,-0.94518,5e-05,7.10279]
[1777847847238,36.93,79091.73,0.0,-0.94505,5e-05,7.11566]
[1777847851266,36.94,79100.86,0.0,-0.94463,5e-05,7.15875]
[1777847852273,36.94,79102.75,0.0,-0.94453,5e-05,7.16848]
[1777847854287,36.94,79105.11,0.0,-0.94441,5e-05,7.18093]
[1777847857308,36.94,79110.22,0.0,-0.94416,5e-05,7.20733]
[1777847862343,36.94,79109.92,0.0,-0.94416,5e-05,7.20762]
[1777847867377,36.95,79109.4,0.0,-0.94416,5e-05,7.20687]
[1777847872414,36.95,79110.16,0.0,-0.94411,5e-05,7.21243]
[1777847877449,36.95,79107.55,0.0,-0.94422,5e-05,7.20137]
[1777847881477,36.96,79123.35,0.0,-0.94345,5e-05,7.28113]
[1777847882484,36.96,79130.07,0.0,-0.94312,5e-05,7.31481]
[1777847887519,36.96,79128.82,0.0,-0.94317,5e-05,7.30965]
[1777847892554,36.96,79129.47,0.0,-0.94313,5e-05,7.31396]
[1777847897589,36.96,79129.26,0.0,-0.94313,5e-05,7.31396]
[1777847902625,36.97,79128.87,0.0,-0.94314,5e-05,7.31307]
[1777847907661,36.97,79118.72,0.0,-0.94361,5e-05,7.26373]
[1777847908668,36.97,79114.54,0.0,-0.94381,5e-05,7.24332]
[1777847912696,36.97,79116.51,0.0,-0.94373,5e-05,7.25061]
[1777847913703,36.97,79123.47,0.0,-0.94339,5e-05,7.28545]
[1777847914710,36.97,79126.42,0.0,-0.94325,5e-05,7.30036]
[1777847918737,36.98,79121.2,0.0,-0.94349,5e-05,7.27535]
[1777847922766,36.98,79118.76,0.0,-0.9436,5e-05,7.26433]
[1777847924780,36.98,79125.26,0.0,-0.94328,5e-05,7.29715]
[1777847925787,36.98,79128.1,0.0,-0.94314,5e-05,7.3115]
[1777847930822,36.98,79129.95,0.0,-0.94304,5e-05,7.32169]
[1777847935857,36.98,79130.63,0.0,-0.943,5e-05,7.32601]
[1777847936863,36.98,79135.83,0.0,-0.94275,5e-05,7.35213]
[1777847937871,36.98,79139.23,0.0,-0.94258,5e-05,7.36928]
[1777847939885,36.98,79141.05,0.0,-0.94249,5e-05,7.37861]
[1777847944919,36.98,79140.61,0.0,-0.9425,5e-05,7.37689]
[1777847947942,36.99,79137.73,0.0,-0.94264,5e-05,7.36278]
[1777847949956,36.99,79134.46,0.0,-0.9428,5e-05,7.34666]
[1777847954992,36.99,79130.66,0.0,-0.94298,5e-05,7.32835]
[1777847955999,36.99,79128.33,0.0,-0.94309,5e-05,7.31687]
[1777847959020,36.99,79125.2,0.0,-0.94323,5e-05,7.30177]
[1777847960027,36.99,79122.78,0.0,-0.94335,5e-05,7.29009]
[1777847963049,36.99,79124.81,0.0,-0.94324,5e-05,7.30076]
[1777847968084,36.99,79124.77,0.0,-0.94324,5e-05,7.30148]
[1777847973119,36.99,79121.5,0.0,-0.94341,5e-05,7.28242]
[1777847974125,36.99,79118.87,0.0,-0.94353,5e-05,7.2696]
[1777847979161,37.0,79119.86,0.0,-0.94348,5e-05,7.2757]
[1777847981174,37.0,79123.12,0.0,-0.94331,5e-05,7.29234]
[1777847986209,37.0,79123.19,0.0,-0.9433,5e-05,7.29374]
[1777847991244,37.0,79122.2,0.0,-0.94334,5e-05,7.28985]
[1777847998294,37.0,79124.46,0.0,-0.94321,5e-05,7.30255]
[1777847999301,37.0,79138.53,0.0,-0.94253,5e-05,7.37287]
[1777848000308,37.0,79140.89,0.0,-0.94242,5e-05,7.38475]
[1777848001317,37.01,79144.96,0.0,-0.94222,5e-05,7.40518]
[1777848002324,37.01,79149.63,0.0,-0.94199,5e-05,7.42862]
[1777848006352,37.0,79158.39,0.0,-0.94156,5e-05,7.47259]
[1777848007359,37.0,79162.6,0.0,-0.94135,5e-05,7.49374]
[1777848008366,37.0,79166.92,0.0,-0.94114,5e-05,7.51544]
[1777848009373,37.0,79172.11,0.0,-0.94089,5e-05,7.54156]
[1777848011386,37.0,79168.49,0.0,-0.94107,5e-05,7.52286]
[1777848015415,37.0,79165.43,0.0,-0.94123,5e-05,7.50675]
[1777848020449,37.0,79165.49,0.0,-0.94123,5e-05,7.50637]
[1777848025485,37.0,79165.73,0.0,-0.94122,5e-05,7.50692]
[1777848030520,37.0,79174.74,0.0,-0.94078,5e-05,7.55187]
[1777848031527,37.0,79175.8,0.0,-0.94076,5e-05,7.55322]
[1777848037569,37.0,79177.68,0.0,-0.94068,5e-05,7.56157]
[1777848038423,37.0,79177.68,0.0,-0.94068,5e-05,7.56157]
[1777848038577,37.0,79176.71,0.0,-0.94073,5e-05,7.55645]
[1777848041599,36.99,79179.83,0.0,-0.94058,5e-05,7.5717]
[1777848046634,36.99,79180.16,0.0,-0.94057,5e-05,7.57232]
[1777848050668,36.99,79195.52,0.0,-0.93981,5e-05,7.64979]
[1777848051675,36.99,79197.53,0.0,-0.93971,5e-05,7.66032]
[1777848052682,36.99,79200.59,0.0,-0.93955,5e-05,7.67622]
[1777848055703,36.99,79198.45,0.0,-0.93965,5e-05,7.66594]
[1777848058724,36.99,79196.12,0.0,-0.93976,5e-05,7.65476]
[1777848063759,37.0,79189.82,0.0,-0.94007,5e-05,7.62398]
[1777848064766,37.0,79183.89,0.0,-0.94036,5e-05,7.59411]
[1777848067787,37.0,79181.59,0.0,-0.94046,5e-05,7.58357]
[1777848070810,37.0,79183.97,0.0,-0.94033,5e-05,7.59684]
[1777848071815,37.0,79186.42,0.0,-0.94021,5e-05,7.60969]
[1777848072822,37.0,79188.82,0.0,-0.94008,5e-05,7.62227]
[1777848073829,37.0,79186.54,0.0,-0.94019,5e-05,7.61098]
[1777848078864,37.01,79180.72,0.0,-0.94047,5e-05,7.58312]
[1777848081885,37.01,79178.34,0.0,-0.94057,5e-05,7.57224]
[1777848082891,37.01,79175.91,0.0,-0.94069,5e-05,7.56032]
[1777848085913,37.01,79178.53,0.0,-0.94055,5e-05,7.57489]
[1777848090948,37.02,79177.64,0.0,-0.94057,5e-05,7.57238]
[1777848095983,37.02,79177.18,0.0,-0.9406,5e-05,7.56819]
[1777848102026,37.03,79177.96,0.0,-0.94054,5e-05,7.5745]
[1777848107061,37.03,79176.04,0.0,-0.94062,5e-05,7.56668]
[1777848109075,37.03,79183.26,0.0,-0.94025,5e-05,7.60414]
[1777848110082,37.03,79187.38,0.0,-0.94004,5e-05,7.6255]
[1777848112096,37.03,79190.54,0.0,-0.93987,5e-05,7.64223]
[1777848113103,37.03,79194.94,0.0,-0.93965,5e-05,7.66497]
[1777848117131,37.04,79197.33,0.0,-0.93952,5e-05,7.67808]
[1777848119145,37.04,79201.77,0.0,-0.93929,5e-05,7.70122]
[1777848124180,37.04,79202.29,0.0,-0.93925,5e-05,7.70474]
[1777848129215,37.04,79203.21,0.0,-0.9392,5e-05,7.71048]
[1777848132239,37.04,79200.13,0.0,-0.93935,5e-05,7.69518]
[1777848133246,37.04,79197.87,0.0,-0.93946,5e-05,7.6838]
[1777848139288,37.04,79195.99,0.0,-0.93954,5e-05,7.67541]
[1777848144323,37.05,79196.84,0.0,-0.93949,5e-05,7.68082]
[1777848145330,37.05,79204.23,0.0,-0.93911,5e-05,7.71887]
[1777848147344,37.05,79205.23,0.0,-0.93906,5e-05,7.72423]
[1777848149357,37.05,79208.96,0.0,-0.93887,5e-05,7.74362]
[1777848150365,37.05,79212.11,0.0,-0.93871,5e-05,7.75991]
[1777848151372,37.05,79214.02,0.0,-0.93864,5e-05,7.76592]
[1777848152378,37.05,79216.86,0.0,-0.93849,5e-05,7.7806]
[1777848153393,37.05,79224.59,0.0,-0.93809,5e-05,7.82053]
[1777848154408,37.05,79233.86,0.0,-0.93762,5e-05,7.8685]
[1777848155415,37.05,79239.29,0.0,-0.93734,5e-05,7.89601]
[1777848157271,37.05,79239.98,0.0,-0.93731,5e-05,7.89943]
[1777848157320,37.05,79239.98,0.0,-0.93731,5e-05,7.89943]
[1777848157575,37.05,79239.98,0.0,-0.93731,5e-05,7.89943]
[1777848157638,37.05,79240.02,0.0,-0.93731,5e-05,7.89948]
[1777848163471,37.04,79238.86,0.0,-0.93738,5e-05,7.89249]
[1777848166499,37.04,79241.02,0.0,-0.93727,5e-05,7.9033]
[1777848171535,37.04,79242.86,0.0,-0.93718,5e-05,7.9122]
[1777848174556,37.04,79256.21,0.0,-0.93649,5e-05,7.98145]
[1777848175257,37.04,79256.21,0.0,-0.93649,5e-05,7.98145]
[1777848175341,37.04,79256.21,0.0,-0.93649,5e-05,7.98145]
[1777848175563,37.04,79261.27,0.0,-0.93622,5e-05,8.0077]
[1777848176751,37.04,79261.27,0.0,-0.93622,5e-05,8.0077]
[1777848176570,37.04,79268.41,0.0,-0.93585,5e-05,8.0449]
[1777848177149,37.04,79268.41,0.0,-0.93585,5e-05,8.0449]
[1777848177577,37.04,79283.07,0.0,-0.93507,5e-05,8.12181]
[1777848178584,37.04,79298.99,0.0,-0.93422,5e-05,8.20617]
[1777848179591,37.04,79302.99,0.0,-0.93401,5e-05,8.22732]
[1777848180598,37.04,79300.45,0.0,-0.93415,5e-05,8.21364]
[1777848184626,37.04,79296.48,0.0,-0.93437,5e-05,8.19175]
[1777848185633,37.04,79291.39,0.0,-0.93464,5e-05,8.1644]
[1777848186640,37.04,79299.51,0.0,-0.93421,5e-05,8.20718]
[1777848187648,37.03,79300.3,0.0,-0.93417,5e-05,8.21101]
[1777848188654,37.03,79295.82,0.0,-0.93442,5e-05,8.18683]
[1777848189265,37.03,79295.82,0.0,-0.93442,5e-05,8.18683]
[1777848189551,37.03,79295.82,0.0,-0.93442,5e-05,8.18683]
[1777848189574,37.03,79295.82,0.0,-0.93442,5e-05,8.18683]
[1777848189661,37.03,79292.41,0.0,-0.9346,5e-05,8.16841]
[1777848193689,37.03,79284.04,0.0,-0.93506,5e-05,8.12365]
[1777848194695,37.03,79272.23,0.0,-0.9357,5e-05,8.06035]
[1777848195703,37.03,79267.77,0.0,-0.93594,5e-05,8.03651]
[1777848196710,37.03,79260.66,0.0,-0.93631,5e-05,7.99885]
[1777848197718,37.03,79257.23,0.0,-0.9365,5e-05,7.98058]
[1777848198725,37.03,79252.22,0.0,-0.93676,5e-05,7.95412]
[1777848199731,37.03,79247.33,0.0,-0.93702,5e-05,7.92837]
[1777848201745,37.03,79243.35,0.0,-0.93723,5e-05,7.90726]
[1777848203760,37.03,79245.43,0.0,-0.93713,5e-05,7.91777]
[1777848208794,37.02,79247.87,0.0,-0.93701,5e-05,7.92962]
[1777848209802,37.02,79253.64,0.0,-0.93671,5e-05,7.95953]
[1777848214837,37.02,79256.71,0.0,-0.93659,5e-05,7.97043]
[1777848215844,37.02,79262.15,0.0,-0.93631,5e-05,7.99865]
[1777848216851,37.02,79267.41,0.0,-0.93603,5e-05,8.02593]
[1777848218865,37.02,79270.94,0.0,-0.93585,5e-05,8.04378]
[1777848221885,37.02,79267.5,0.0,-0.93605,5e-05,8.02458]
[1777848222893,37.02,79262.77,0.0,-0.9363,5e-05,7.99941]
[1777848223900,37.02,79256.13,0.0,-0.93665,5e-05,7.96433]
[1777848225914,37.01,79253.17,0.0,-0.93681,5e-05,7.94834]
[1777848231407,37.01,79254.78,0.0,-0.93674,5e-05,7.9558]
[1777848237471,37.01,79253.17,0.0,-0.93683,5e-05,7.94599]
[1777848242565,37.01,79252.59,0.0,-0.93688,5e-05,7.94185]
[1777848244044,37.01,79246.65,0.0,-0.93719,5e-05,7.91028]
[1777848246057,37.01,79257.65,0.0,-0.93662,5e-05,7.96738]
[1777848247065,37.01,79263.6,0.0,-0.93631,5e-05,7.99829]
[1777848248071,37.01,79271.05,0.0,-0.93592,5e-05,8.0373]
[1777848250088,37.0,79270.97,0.0,-0.93593,5e-05,8.03615]
[1777848253108,37.0,79281.23,0.0,-0.9354,5e-05,8.08907]
[1777848254116,37.0,79283.69,0.0,-0.93527,5e-05,8.10207]
[1777848256130,37.0,79293.0,0.0,-0.93477,5e-05,8.15131]
[1777848257136,37.0,79293.17,0.0,-0.93476,5e-05,8.15212]
[1777848261164,37.0,79285.62,0.0,-0.93517,5e-05,8.11186]
[1777848262838,37.0,79281.09,0.0,-0.93542,5e-05,8.08713]
[1777848265192,37.0,79283.84,0.0,-0.93528,5e-05,8.10084]
[1777848268350,37.0,79289.43,0.0,-0.93499,5e-05,8.12914]
[1777848273515,36.99,79289.45,0.0,-0.93504,5e-05,8.12345]
[1777848280299,36.98,79289.85,0.0,-0.93506,5e-05,8.12182]
[1777848284327,36.98,79286.12,0.0,-0.93528,5e-05,8.10018]
[1777848287348,36.98,79283.54,0.0,-0.93543,5e-05,8.08519]
[1777848288355,36.98,79267.97,0.0,-0.93626,5e-05,8.00281]
[1777848289362,36.98,79264.31,0.0,-0.93645,5e-05,7.98311]
[1777848290369,36.98,79261.98,0.0,-0.93658,5e-05,7.97054]
[1777848293390,36.97,79261.02,0.0,-0.93664,5e-05,7.96425]
[1777848297418,36.97,79258.97,0.0,-0.93676,5e-05,7.95233]
[1777848298425,36.97,79261.07,0.0,-0.93666,5e-05,7.96305]
[1777848299432,36.97,79264.57,0.0,-0.93648,5e-05,7.9811]
[1777848301758,36.97,79268.75,0.0,-0.93626,5e-05,8.0024]
[1777848303461,36.97,79272.17,0.0,-0.93609,5e-05,8.01973]
[1777848305970,36.97,79274.76,0.0,-0.93596,5e-05,8.03273]
[1777848308496,36.96,79272.36,0.0,-0.9361,5e-05,8.019]
[1777848312524,36.96,79265.72,0.0,-0.93646,5e-05,7.98256]
[1777848317559,36.96,79265.48,0.0,-0.93649,5e-05,7.97959]
[1777848320580,36.96,79271.6,0.0,-0.93618,5e-05,8.01062]
[1777848323601,36.95,79277.37,0.0,-0.93589,5e-05,8.0397]
[1777848326622,36.95,79286.0,0.0,-0.93544,5e-05,8.08405]
[1777848327629,36.95,79289.94,0.0,-0.93523,5e-05,8.10482]
[1777848329643,36.95,79292.75,0.0,-0.93509,5e-05,8.11903]
[1777848330650,36.95,79295.45,0.0,-0.93495,5e-05,8.13276]
[1777848332664,36.95,79291.72,0.0,-0.93519,5e-05,8.1079]
[1777848337699,36.94,79294.76,0.0,-0.93506,5e-05,8.12124]
[1777848338706,36.94,79290.94,0.0,-0.93526,5e-05,8.10069]
[1777848339713,36.94,79285.44,0.0,-0.93556,5e-05,8.07133]
[1777848343741,36.94,79283.54,0.0,-0.93567,5e-05,8.06035]
[1777848348776,36.94,79283.34,0.0,-0.93569,5e-05,8.0582]
[1777848353811,36.93,79282.75,0.0,-0.93573,5e-05,8.05408]
[1777848359853,36.93,79282.46,0.0,-0.93576,5e-05,8.05144]
[1777848361867,36.93,79293.86,0.0,-0.93516,5e-05,8.11131]
[1777848362874,36.93,79297.29,0.0,-0.93497,5e-05,8.12945]
[1777848363881,36.93,79292.89,0.0,-0.93521,5e-05,8.1057]
[1777848368919,36.93,79288.98,0.0,-0.93544,5e-05,8.08304]
[1777848370954,36.92,79291.28,0.0,-0.93533,5e-05,8.09445]
[1777848371945,36.92,79296.12,0.0,-0.93507,5e-05,8.11969]
[1777848372951,36.92,79301.28,0.0,-0.9348,5e-05,8.14664]
[1777848373958,36.92,79304.05,0.0,-0.93466,5e-05,8.16088]
[1777848374965,36.92,79308.82,0.0,-0.9344,5e-05,8.18615]
[1777848375972,36.92,79313.56,0.0,-0.93415,5e-05,8.21126]
[1777848376979,36.92,79322.26,0.0,-0.93368,5e-05,8.25754]
[1777848377987,36.92,79322.94,0.0,-0.93364,5e-05,8.26093]
[1777848378994,36.92,79331.63,0.0,-0.93317,5e-05,8.30725]
[1777848380001,36.92,79329.37,0.0,-0.9333,5e-05,8.29479]
[1777848382015,36.92,79326.77,0.0,-0.93345,5e-05,8.28026]
[1777848384187,36.92,79325.73,0.0,-0.93351,5e-05,8.27411]
[1777848388078,36.92,79325.59,0.0,-0.93353,5e-05,8.27254]
[1777848388113,36.91,79325.07,0.0,-0.93356,5e-05,8.26948]
[1777848389064,36.91,79318.82,0.0,-0.9339,5e-05,8.23578]
[1777848390071,36.91,79321.05,0.0,-0.93378,5e-05,8.24748]
[1777848395106,36.91,79322.99,0.0,-0.93372,5e-05,8.25268]
[1777848397120,36.91,79331.14,0.0,-0.93328,5e-05,8.29583]
[1777848398126,36.91,79335.44,0.0,-0.93304,5e-05,8.3186]
[1777848400141,36.91,79339.22,0.0,-0.93284,5e-05,8.33822]
[1777848402155,36.91,79341.72,0.0,-0.93271,6e-05,8.35091]
[1777848405176,36.91,79343.92,0.0,-0.9326,6e-05,8.36262]
[1777848407486,36.91,79344.04,0.0,-0.93259,6e-05,8.36339]
[1777848407581,36.91,79363.47,0.0,-0.93151,6e-05,8.46859]
[1777848408198,36.91,79367.8,0.0,-0.93127,6e-05,8.49206]
[1777848410581,36.91,79369.3,0.0,-0.93118,6e-05,8.50014]
[1777848410604,36.91,79368.17,0.0,-0.93125,6e-05,8.49384]
[1777848412907,36.91,79361.14,0.0,-0.93164,6e-05,8.4556]
[1777848415248,36.91,79352.36,0.0,-0.93213,6e-05,8.40808]
[1777848416255,36.91,79348.95,0.0,-0.93232,6e-05,8.38973]
[1777848420283,36.91,79338.72,0.0,-0.93288,5e-05,8.33502]
[1777848421290,36.91,79342.07,0.0,-0.93269,6e-05,8.35325]
[1777848422297,36.91,79344.26,0.0,-0.93257,6e-05,8.36522]
[1777848425318,36.91,79342.06,0.0,-0.93268,6e-05,8.35383]
[1777848426325,36.91,79325.9,0.0,-0.93357,5e-05,8.2672]
[1777848427332,36.91,79322.62,0.0,-0.93374,5e-05,8.24994]
[1777848429346,36.91,79314.0,0.0,-0.9342,5e-05,8.20452]
[1777848430353,36.91,79311.04,0.0,-0.93436,5e-05,8.18912]
[1777848433373,36.91,79317.87,0.0,-0.93398,5e-05,8.22673]
[1777848434513,36.91,79317.87,0.0,-0.93398,5e-05,8.22673]
[1777848434614,36.91,79309.14,0.0,-0.93445,5e-05,8.18037]
[1777848436176,36.91,79309.58,0.0,-0.93443,5e-05,8.18257]
[1777848438587,36.91,79308.45,0.0,-0.93449,5e-05,8.1764]
[1777848438684,36.91,79307.97,0.0,-0.93452,5e-05,8.17355]
[1777848442438,36.91,79305.22,0.0,-0.93467,5e-05,8.15847]
[1777848444453,36.91,79317.86,0.0,-0.93399,5e-05,8.2255]
[1777848446467,36.91,79323.67,0.0,-0.93368,5e-05,8.25613]
[1777848449488,36.91,79319.0,0.0,-0.93393,5e-05,8.23123]
[1777848454523,36.91,79318.53,0.0,-0.934,5e-05,8.22369]
[1777848457544,36.91,79321.68,0.0,-0.93384,5e-05,8.23975]
[1777848458551,36.91,79327.54,0.0,-0.93352,5e-05,8.27117]
[1777848460565,36.91,79327.64,0.0,-0.93351,5e-05,8.27174]
[1777848463096,36.91,79327.53,0.0,-0.93352,5e-05,8.27114]
[1777848463586,36.91,79315.33,0.0,-0.93418,5e-05,8.20561]
[1777848464593,36.91,79309.75,0.0,-0.93449,5e-05,8.17566]
[1777848466047,36.91,79309.75,0.0,-0.93449,5e-05,8.17566]
[1777848466146,36.91,79307.21,0.0,-0.93463,5e-05,8.16197]
[1777848471947,36.91,79306.36,0.0,-0.93468,5e-05,8.15668]
[1777848472174,36.9,79312.42,0.0,-0.93435,5e-05,8.18878]
[1777848472583,36.9,79312.42,0.0,-0.93435,5e-05,8.18878]
[1777848472649,36.9,79313.14,0.0,-0.93432,5e-05,8.19241]
[1777848475669,36.91,79315.4,0.0,-0.93419,5e-05,8.20484]
[1777848480705,36.91,79322.98,0.0,-0.93377,5e-05,8.24587]
[1777848481712,36.91,79329.27,0.0,-0.93343,5e-05,8.27959]
[1777848482719,36.91,79331.55,0.0,-0.9333,5e-05,8.29199]
[1777848483585,36.91,79331.55,0.0,-0.9333,5e-05,8.29199]
[1777848483726,36.91,79340.81,0.0,-0.9328,5e-05,8.34191]
[1777848484733,36.91,79344.28,0.0,-0.9326,6e-05,8.36068]
[1777848485740,36.91,79350.03,0.0,-0.93229,6e-05,8.39176]
[1777848486747,36.91,79356.25,0.0,-0.93194,6e-05,8.4254]
[1777848487753,36.91,79359.3,0.0,-0.93177,6e-05,8.44189]
[1777848491954,36.91,79360.43,0.0,-0.93171,6e-05,8.4479]
[1777848495810,36.91,79353.58,0.0,-0.93208,6e-05,8.41191]
[1777848497824,36.91,79355.68,0.0,-0.93196,6e-05,8.42334]
[1777848498831,36.91,79360.06,0.0,-0.93172,6e-05,8.44707]
[1777848500845,36.91,79362.47,0.0,-0.93158,6e-05,8.46008]
[1777848505880,36.91,79359.58,0.0,-0.93175,6e-05,8.44425]
[1777848508901,36.91,79352.38,0.0,-0.93215,6e-05,8.40526]
[1777848509908,36.91,79348.77,0.0,-0.93235,6e-05,8.3858]
[1777848511922,36.91,79345.71,0.0,-0.93254,6e-05,8.36547]
[1777848516956,36.91,79341.29,0.0,-0.93278,6e-05,8.34225]
[1777848517963,36.91,79346.38,0.0,-0.9325,6e-05,8.36982]
[1777848522999,36.91,79350.29,0.0,-0.93228,6e-05,8.39138]
[1777848526020,36.91,79352.47,0.0,-0.93215,6e-05,8.40337]
[1777848527026,36.91,79345.86,0.0,-0.93252,6e-05,8.36774]
[1777848532062,36.91,79344.31,0.0,-0.9326,6e-05,8.35992]
[1777848534076,36.91,79341.7,0.0,-0.93274,6e-05,8.3461]
[1777848539110,36.91,79329.35,0.0,-0.93341,5e-05,8.28043]
[1777848540118,36.92,79327.34,0.0,-0.93352,5e-05,8.26989]
[1777848544147,36.92,79332.54,0.0,-0.93322,5e-05,8.29872]
[1777848549181,36.92,79331.89,0.0,-0.93325,5e-05,8.29622]
[1777848553209,36.92,79327.16,0.0,-0.9335,5e-05,8.27167]
[1777848554218,36.92,79323.04,0.0,-0.93372,5e-05,8.24986]
[1777848556232,36.92,79320.58,0.0,-0.93385,5e-05,8.23726]
[1777848558245,36.92,79311.56,0.0,-0.93433,5e-05,8.18972]
[1777848559252,36.92,79307.42,0.0,-0.93455,5e-05,8.16786]
[1777848560260,36.92,79303.67,0.0,-0.93475,5e-05,8.14814]
[1777848562765,36.92,79303.04,0.0,-0.93478,5e-05,8.14526]
[1777848563281,36.93,79299.35,0.0,-0.93498,5e-05,8.12591]
[1777848567309,36.93,79307.13,0.0,-0.93455,5e-05,8.16822]
[1777848568579,36.93,79307.94,0.0,-0.9345,5e-05,8.17271]
[1777848569323,36.93,79307.76,0.0,-0.93451,5e-05,8.17193]
[1777848574359,36.93,79307.64,0.0,-0.93454,5e-05,8.16817]
[1777848575365,36.93,79310.6,0.0,-0.93438,5e-05,8.18408]
[1777848579101,36.93,79308.43,0.0,-0.93449,5e-05,8.17312]
[1777848579393,36.93,79310.89,0.0,-0.93435,5e-05,8.18621]
[1777848580400,36.93,79313.53,0.0,-0.93421,5e-05,8.20042]
[1777848581407,36.93,79320.78,0.0,-0.93382,5e-05,8.23924]
[1777848582414,36.93,79323.33,0.0,-0.93368,5e-05,8.25294]
[1777848587449,36.93,79325.99,0.0,-0.93352,5e-05,8.26829]
[1777848592054,36.94,79325.66,0.0,-0.93353,5e-05,8.26716]
[1777848592216,36.94,79325.66,0.0,-0.93353,5e-05,8.26716]
[1777848593274,36.94,79328.8,0.0,-0.93335,5e-05,8.28462]
[1777848594132,36.94,79328.8,0.0,-0.93335,5e-05,8.28462]
[1777848594233,36.94,79330.19,0.0,-0.93328,5e-05,8.29208]
[1777848594498,36.94,79332.29,0.0,-0.93316,5e-05,8.30335]
[1777848599533,36.94,79330.47,0.0,-0.93326,5e-05,8.2936]
[1777848601547,36.94,79325.59,0.0,-0.93353,5e-05,8.2675]
[1777848602735,36.94,79322.77,0.0,-0.93368,5e-05,8.25253]
[1777848604568,36.94,79319.92,0.0,-0.93383,5e-05,8.23749]
[1777848605575,36.94,79305.83,0.0,-0.93459,5e-05,8.16261]
[1777848606582,36.94,79300.35,0.0,-0.93488,5e-05,8.13373]
[1777848607589,36.94,79289.31,0.0,-0.93548,5e-05,8.07516]
[1777848608596,36.94,79282.53,0.0,-0.93584,5e-05,8.03932]
[1777848609603,36.94,79280.18,0.0,-0.93596,5e-05,8.02695]
[1777848610610,36.94,79277.93,0.0,-0.93608,5e-05,8.01518]
[1777848611617,36.94,79282.38,0.0,-0.93584,5e-05,8.0387]
[1777848612624,36.94,79284.95,0.0,-0.93571,5e-05,8.05236]
[1777848613956,36.94,79284.95,0.0,-0.93571,5e-05,8.05236]
[1777848617659,36.94,79288.9,0.0,-0.93549,5e-05,8.07349]
[1777848618666,36.94,79292.65,0.0,-0.93529,5e-05,8.09334]
[1777848620680,36.94,79295.32,0.0,-0.93515,5e-05,8.10749]
[1777848622061,36.94,79295.32,0.0,-0.93515,5e-05,8.10749]
[1777848622147,36.94,79295.27,0.0,-0.93515,5e-05,8.10719]
[1777848627730,36.94,79295.0,0.0,-0.93517,5e-05,8.1057]
[1777848630089,36.94,79294.55,0.0,-0.93519,5e-05,8.10331]
[1777848630160,36.94,79292.0,0.0,-0.93533,5e-05,8.08979]
[1777848630751,36.94,79294.71,0.0,-0.93518,5e-05,8.10413]
[1777848631758,36.94,79299.71,0.0,-0.93494,5e-05,8.12668]
[1777848636794,36.94,79296.63,0.0,-0.93511,5e-05,8.11013]
[1777848641829,36.94,79294.69,0.0,-0.93522,5e-05,8.09986]
[1777848642837,36.94,79298.11,0.0,-0.93503,5e-05,8.11797]
[1777848643844,36.94,79304.73,0.0,-0.93468,5e-05,8.15309]
[1777848646865,36.94,79304.77,0.0,-0.93468,5e-05,8.15309]
[1777848651900,36.94,79302.84,0.0,-0.93479,5e-05,8.14242]
[1777848656935,36.94,79302.83,0.0,-0.93479,5e-05,8.1419]
[1777848657942,36.94,79310.16,0.0,-0.9344,5e-05,8.18076]
[1777848658949,36.94,79305.9,0.0,-0.93463,5e-05,8.15794]
[1777848659956,36.94,79301.29,0.0,-0.93488,5e-05,8.13334]
[1777848661971,36.93,79299.1,0.0,-0.935,5e-05,8.12154]
[1777848662977,36.93,79301.28,0.0,-0.93488,5e-05,8.13302]
[1777848665998,36.93,79298.93,0.0,-0.93501,5e-05,8.12027]
[1777848668015,36.93,79290.95,0.0,-0.93544,5e-05,8.07789]
[1777848669021,36.93,79286.83,0.0,-0.93566,5e-05,8.05613]
[1777848671036,36.93,79283.6,0.0,-0.93583,5e-05,8.03914]
[1777848675064,36.93,79268.17,0.0,-0.93664,5e-05,7.95818]
[1777848676071,36.93,79261.08,0.0,-0.93701,5e-05,7.92128]
[1777848677079,36.93,79253.21,0.0,-0.93742,5e-05,7.88043]
[1777848678087,36.94,79251.28,0.0,-0.93752,5e-05,7.87066]
[1777848680183,36.94,79250.28,0.0,-0.93757,5e-05,7.86576]
[1777848680213,36.94,79250.28,0.0,-0.93757,5e-05,7.86576]
[1777848680277,36.94,79246.92,0.0,-0.93774,5e-05,7.84831]
[1777848686143,36.94,79245.49,0.0,-0.93781,5e-05,7.84131]
[1777848691178,36.94,79245.79,0.0,-0.93782,5e-05,7.83949]
[1777848693192,36.94,79247.73,0.0,-0.93772,5e-05,7.84979]
[1777848698227,36.94,79246.93,0.0,-0.93775,5e-05,7.84618]
[1777848703262,36.94,79245.99,0.0,-0.93779,5e-05,7.84191]
[1777848705276,36.94,79237.64,0.0,-0.93822,5e-05,7.79886]
[1777848706283,36.94,79227.42,0.0,-0.93875,5e-05,7.74624]
[1777848707290,36.94,79227.39,0.0,-0.93874,5e-05,7.74636]
[1777848707800,36.94,79227.39,0.0,-0.93874,5e-05,7.74636]
[1777848708078,36.94,79227.39,0.0,-0.93874,5e-05,7.74636]
[1777848709309,36.94,79223.18,0.0,-0.93895,5e-05,7.72523]
[1777848710316,36.94,79209.36,0.0,-0.93965,5e-05,7.65454]
[1777848711323,36.94,79203.53,0.0,-0.93995,5e-05,7.62493]
[1777848714347,36.95,79205.59,0.0,-0.93983,5e-05,7.63647]
[1777848715354,36.95,79214.39,0.0,-0.93938,5e-05,7.68201]
[1777848716360,36.95,79222.56,0.0,-0.93896,5e-05,7.7244]
[1777848717368,36.95,79225.69,0.0,-0.9388,5e-05,7.74083]
[1777848722403,36.95,79224.34,0.0,-0.93885,5e-05,7.73527]
[1777848723409,36.95,79218.9,0.0,-0.93913,5e-05,7.70755]
[1777848724417,36.95,79211.14,0.0,-0.93952,5e-05,7.66784]
[1777848725424,36.95,79206.09,0.0,-0.93978,5e-05,7.64217]
[1777848727438,36.95,79208.03,0.0,-0.93967,5e-05,7.65259]
[1777848728445,36.95,79198.9,0.0,-0.94013,5e-05,7.60614]
[1777848729452,36.95,79197.02,0.0,-0.94022,5e-05,7.59685]
[1777848731466,36.96,79193.54,0.0,-0.94039,5e-05,7.57974]
[1777848734487,36.96,79195.33,0.0,-0.94029,5e-05,7.58986]
[1777848736501,36.96,79182.65,0.0,-0.94092,5e-05,7.52607]
[1777848737508,36.96,79181.9,0.0,-0.94095,5e-05,7.5227]
[1777848738515,36.96,79178.05,0.0,-0.94114,5e-05,7.50364]
[1777848739522,36.96,79173.43,0.0,-0.94136,5e-05,7.48075]
[1777848741841,36.96,79174.0,0.0,-0.94133,5e-05,7.48414]
[1777848741877,36.96,79174.0,0.0,-0.94133,5e-05,7.48414]
[1777848742086,36.96,79174.0,0.0,-0.94133,5e-05,7.48414]
[1777848742543,36.96,79180.11,0.0,-0.94102,5e-05,7.51574]
[1777848743549,36.96,79186.66,0.0,-0.94069,5e-05,7.54942]
[1777848744557,36.97,79189.42,0.0,-0.94055,5e-05,7.56385]
[1777848749592,36.97,79189.69,0.0,-0.94051,5e-05,7.56714]
[1777848754640,36.97,79187.29,0.0,-0.94064,5e-05,7.5531]
[1777848759675,36.98,79186.56,0.0,-0.94066,5e-05,7.55153]
[1777848764710,36.98,79187.38,0.0,-0.94059,5e-05,7.55788]
[1777848766724,36.98,79189.56,0.0,-0.94048,5e-05,7.56983]
[1777848770752,36.99,79191.34,0.0,-0.94037,5e-05,7.58058]
[1777848772766,36.99,79196.16,0.0,-0.94012,5e-05,7.60598]
[1777848776794,36.99,79194.17,0.0,-0.9402,5e-05,7.59731]
[1777848777801,36.99,79188.63,0.0,-0.94048,5e-05,7.56947]
[1777848779815,36.99,79187.88,0.0,-0.94051,5e-05,7.56647]
[1777848784850,37.0,79185.34,0.0,-0.94061,5e-05,7.55574]
[1777848789885,37.0,79185.16,0.0,-0.9406,5e-05,7.55704]
[1777848794920,37.01,79184.6,0.0,-0.94061,5e-05,7.5564]
[1777848797942,37.01,79180.53,0.0,-0.94079,5e-05,7.53751]
[1777848798948,37.01,79172.24,0.0,-0.9412,5e-05,7.49603]
[1777848799956,37.01,79170.66,0.0,-0.94127,5e-05,7.48859]
[1777848803984,37.02,79180.15,0.0,-0.94078,5e-05,7.53877]
[1777848804991,37.02,79181.55,0.0,-0.9407,5e-05,7.54634]
[1777848807005,37.02,79185.75,0.0,-0.94048,5e-05,7.56858]
[1777848812042,37.02,79185.02,0.0,-0.94053,5e-05,7.56321]
[1777848813049,37.02,79194.44,0.0,-0.94005,5e-05,7.61158]
[1777848814056,37.03,79201.56,0.0,-0.93969,5e-05,7.6483]
[1777848818084,37.03,79199.67,0.0,-0.93977,5e-05,7.63991]
[1777848822112,37.03,79201.49,0.0,-0.93967,5e-05,7.65046]
[1777848827147,37.03,79200.09,0.0,-0.93972,5e-05,7.6448]
[1777848830168,37.03,79202.04,0.0,-0.93961,5e-05,7.65566]
[1777848831178,37.04,79208.0,0.0,-0.93931,5e-05,7.68644]
[1777848836213,37.04,79209.27,0.0,-0.93923,5e-05,7.69405]
[1777848841248,37.04,79211.27,0.0,-0.93912,5e-05,7.70536]
[1777848846283,37.04,79211.92,0.0,-0.93908,5e-05,7.70965]
[1777848847574,37.04,79214.96,0.0,-0.93892,5e-05,7.72544]
[1777848848297,37.04,79217.46,0.0,-0.93879,5e-05,7.73845]
[1777848849304,37.04,79219.36,0.0,-0.93869,5e-05,7.74836]
[1777848851318,37.04,79213.1,0.0,-0.93901,5e-05,7.7164]
[1777848852325,37.04,79197.69,0.0,-0.93979,5e-05,7.63767]
[1777848853332,37.04,79196.39,0.0,-0.93985,5e-05,7.63132]
[1777848854339,37.04,79191.65,0.0,-0.94009,5e-05,7.60745]
[1777848859374,37.05,79193.09,0.0,-0.94,5e-05,7.61641]
[1777848865416,37.05,79193.36,0.0,-0.93997,5e-05,7.61964]
[1777848866423,37.05,79173.42,0.0,-0.94096,5e-05,7.51871]
[1777848867430,37.05,79172.34,0.0,-0.94101,5e-05,7.51371]
[1777848869444,37.05,79174.33,0.0,-0.9409,5e-05,7.52469]
[1777848874481,37.06,79172.79,0.0,-0.94098,5e-05,7.51536]
[1777848875488,37.06,79168.77,0.0,-0.94118,5e-05,7.49495]
[1777848877503,37.06,79173.9,0.0,-0.94093,5e-05,7.52072]
[1777848882538,37.06,79174.3,0.0,-0.94092,5e-05,7.52222]
[1777848886566,37.06,79176.25,0.0,-0.94082,5e-05,7.53168]
[1777848891601,37.06,79176.18,0.0,-0.94083,5e-05,7.53081]
[1777848896636,37.05,79174.98,0.0,-0.9409,5e-05,7.52427]
[1777848901671,37.05,79179.07,0.0,-0.9407,5e-05,7.54459]
[1777848906705,37.05,79179.05,0.0,-0.9407,5e-05,7.54396]
[1777848911741,37.05,79178.26,0.0,-0.94075,5e-05,7.53941]
[1777848914762,37.05,79174.92,0.0,-0.94092,5e-05,7.52217]
[1777848915769,37.05,79170.99,0.0,-0.94111,5e-05,7.50223]
[1777848917783,37.05,79173.35,0.0,-0.941,5e-05,7.51404]
[1777848922819,37.05,79173.68,0.0,-0.94098,5e-05,7.51532]
[1777848927854,37.05,79174.43,0.0,-0.94095,5e-05,7.5187]
[1777848928861,37.05,79176.38,0.0,-0.94086,5e-05,7.52847]
[1777848933896,37.05,79173.53,0.0,-0.94103,5e-05,7.50968]
[1777848941955,37.05,79174.23,0.0,-0.941,5e-05,7.51249]
[1777848942962,37.05,79170.04,0.0,-0.94121,5e-05,7.49124]
[1777848943969,37.05,79161.57,0.0,-0.94163,5e-05,7.44847]
[1777848944976,37.05,79158.33,0.0,-0.94179,5e-05,7.43212]
[1777848945982,37.05,79161.08,0.0,-0.94165,5e-05,7.44595]
[1777848946990,37.05,79163.09,0.0,-0.94156,5e-05,7.4561]
[1777848952025,37.05,79165.01,0.0,-0.94146,5e-05,7.46573]
[1777848957059,37.04,79166.08,0.0,-0.94142,5e-05,7.47014]
[1777848959074,37.04,79169.72,0.0,-0.94124,5e-05,7.48787]
[1777848964109,37.04,79169.99,0.0,-0.94125,5e-05,7.48759]
[1777848969144,37.04,79168.67,0.0,-0.94133,5e-05,7.47894]
[1777848973172,37.03,79171.57,0.0,-0.9412,5e-05,7.49227]
[1777848974179,37.03,79174.56,0.0,-0.94105,5e-05,7.50731]
[1777848977200,37.03,79183.13,0.0,-0.94063,5e-05,7.55043]
[1777848978207,37.03,79185.43,0.0,-0.94052,5e-05,7.56195]
[1777848982235,37.03,79187.23,0.0,-0.94043,5e-05,7.57039]
[1777848983242,37.03,79189.01,0.0,-0.94035,5e-05,7.57926]
[1777848985257,37.03,79175.41,0.0,-0.94103,5e-05,7.51011]
[1777848986264,37.03,79171.69,0.0,-0.94121,5e-05,7.49105]
[1777848992306,37.03,79170.8,0.0,-0.94131,5e-05,7.48052]
[1777848997341,37.02,79175.96,0.0,-0.94106,5e-05,7.5057]
[1777849003383,37.02,79175.63,0.0,-0.94108,5e-05,7.50348]
[1777849008418,37.02,79175.86,0.0,-0.94108,5e-05,7.50419]
[1777849017480,37.02,79175.69,0.0,-0.94109,5e-05,7.5025]
[1777849018488,37.02,79173.0,0.0,-0.94123,5e-05,7.48882]
[1777849021509,37.02,79171.29,0.0,-0.94131,5e-05,7.47998]
[1777849023523,37.02,79176.01,0.0,-0.94108,5e-05,7.50369]
[1777849024530,37.02,79178.44,0.0,-0.94096,5e-05,7.51589]
[1777849027551,37.02,79183.9,0.0,-0.94069,5e-05,7.5432]
[1777849029565,37.02,79185.76,0.0,-0.9406,5e-05,7.5523]
[1777849031579,37.02,79188.27,0.0,-0.94048,5e-05,7.5647]
[1777849036614,37.01,79188.13,0.0,-0.9405,5e-05,7.56306]
[1777849038627,37.01,79185.73,0.0,-0.94062,5e-05,7.55052]
[1777849043663,37.01,79186.34,0.0,-0.9406,5e-05,7.55283]
[1777849045677,37.01,79188.47,0.0,-0.9405,5e-05,7.56335]
[1777849050711,37.01,79188.34,0.0,-0.94051,5e-05,7.56193]
[1777849052726,37.01,79190.45,0.0,-0.94043,5e-05,7.56852]
[1777849057761,37.01,79193.37,0.0,-0.94028,5e-05,7.58373]
[1777849059775,37.01,79195.22,0.0,-0.94018,5e-05,7.5939]
[1777849064810,37.02,79194.55,0.0,-0.9402,5e-05,7.59226]
[1777849069845,37.02,79192.67,0.0,-0.94028,5e-05,7.58438]
[1777849070852,37.02,79189.4,0.0,-0.94044,5e-05,7.56809]
[1777849075887,37.02,79187.04,0.0,-0.94054,5e-05,7.55787]
[1777849076894,37.02,79184.11,0.0,-0.94068,5e-05,7.54336]
[1777849080922,37.03,79185.88,0.0,-0.94058,5e-05,7.55383]
[1777849081929,37.03,79188.71,0.0,-0.94043,5e-05,7.56856]
[1777849084051,37.03,79190.88,0.0,-0.94032,5e-05,7.58025]
[1777849088978,37.03,79188.78,0.0,-0.94041,5e-05,7.57116]
[1777849094013,37.04,79188.72,0.0,-0.94039,5e-05,7.57247]
[1777849096027,37.04,79186.32,0.0,-0.94051,5e-05,7.56092]
[1777849097034,37.04,79182.87,0.0,-0.94068,5e-05,7.54375]
[1777849102069,37.04,79182.48,0.0,-0.94068,5e-05,7.5436]
[1777849103076,37.04,79179.45,0.0,-0.94082,5e-05,7.52861]
[1777849104083,37.04,79177.55,0.0,-0.94091,5e-05,7.51938]
[1777849106097,37.04,79174.96,0.0,-0.94104,5e-05,7.50651]
[1777849107104,37.04,79170.43,0.0,-0.94126,5e-05,7.48403]
[1777849109118,37.05,79162.66,0.0,-0.94164,5e-05,7.44576]
[1777849111132,37.05,79160.29,0.0,-0.94177,5e-05,7.43099]
[1777849116167,37.05,79161.24,0.0,-0.9417,5e-05,7.43835]
[1777849118181,37.05,79164.63,0.0,-0.94152,5e-05,7.45643]
[1777849119188,37.06,79170.53,0.0,-0.94122,5e-05,7.48667]
[1777849120195,37.06,79173.08,0.0,-0.94109,5e-05,7.50003]
[1777849122209,37.06,79175.38,0.0,-0.94097,5e-05,7.51249]
[1777849123216,37.06,79177.63,0.0,-0.94085,5e-05,7.52427]
[1777849129258,37.06,79179.19,0.0,-0.94075,5e-05,7.53438]
[1777849134293,37.07,79179.23,0.0,-0.94073,5e-05,7.53662]
[1777849138321,37.07,79176.54,0.0,-0.94085,5e-05,7.52432]
[1777849143356,37.07,79178.04,0.0,-0.94076,5e-05,7.53357]
[1777849148391,37.08,79176.56,0.0,-0.94082,5e-05,7.52768]
[1777849150405,37.08,79173.12,0.0,-0.94098,5e-05,7.51096]
[1777849152418,37.08,79174.85,0.0,-0.94089,5e-05,7.5204]
[1777849153426,37.08,79178.61,0.0,-0.9407,5e-05,7.53977]
[1777849157454,37.08,79180.78,0.0,-0.94058,5e-05,7.55202]
[1777849162489,37.08,79180.64,0.0,-0.94057,5e-05,7.55282]
[1777849163496,37.09,79173.98,0.0,-0.9409,5e-05,7.51942]
[1777849164503,37.09,79170.44,0.0,-0.94107,5e-05,7.5019]
[1777849167525,37.09,79173.88,0.0,-0.94089,5e-05,7.52045]
[1777849168531,37.09,79176.7,0.0,-0.94075,5e-05,7.53509]
[1777849173565,37.09,79174.99,0.0,-0.94084,5e-05,7.52438]
[1777849178601,37.1,79175.01,0.0,-0.94082,5e-05,7.52641]
[1777849183636,37.1,79174.94,0.0,-0.9408,5e-05,7.528]
[1777849188670,37.1,79174.13,0.0,-0.94082,5e-05,7.52591]
[1777849189678,37.11,79172.11,0.0,-0.94092,5e-05,7.51611]
[1777849194713,37.11,79171.67,0.0,-0.94092,5e-05,7.516]
[1777849198741,37.11,79168.84,0.0,-0.94104,5e-05,7.50342]
[1777849201175,37.11,79168.95,0.0,-0.94103,5e-05,7.50486]
[1777849201430,37.11,79168.95,0.0,-0.94103,5e-05,7.50486]
[1777849201770,37.12,79160.04,0.0,-0.94147,5e-05,7.46042]
[1777849202777,37.12,79163.33,0.0,-0.9413,5e-05,7.47748]
[1777849203784,37.12,79169.14,0.0,-0.94101,5e-05,7.50725]
[1777849204682,37.12,79169.14,0.0,-0.94101,5e-05,7.50725]
[1777849204791,37.12,79177.24,0.0,-0.9406,5e-05,7.54862]
[1777849205798,37.12,79176.66,0.0,-0.94062,5e-05,7.54605]
[1777849206470,37.12,79176.66,0.0,-0.94062,5e-05,7.54605]
[1777849206522,37.12,79176.66,0.0,-0.94062,5e-05,7.54605]
[1777849206576,37.12,79176.66,0.0,-0.94062,5e-05,7.54605]
[1777849210837,37.12,79159.15,0.0,-0.94147,5e-05,7.45955]
[1777849211843,37.12,79156.71,0.0,-0.94159,5e-05,7.44779]
[1777849213282,37.12,79156.6,0.0,-0.94159,5e-05,7.44775]
[1777849213333,37.12,79156.6,0.0,-0.94159,5e-05,7.44775]
[1777849213334,37.12,79156.6,0.0,-0.94159,5e-05,7.44775]
[1777849213579,37.12,79156.6,0.0,-0.94159,5e-05,7.44775]
[1777849214326,37.13,79156.31,0.0,-0.9416,5e-05,7.4468]
[1777849214411,37.13,79156.31,0.0,-0.9416,5e-05,7.4468]
[1777849214574,37.13,79156.31,0.0,-0.9416,5e-05,7.4468]
[1777849214865,37.13,79156.94,0.0,-0.94156,5e-05,7.45048]
[1777849219900,37.13,79157.45,0.0,-0.94151,5e-05,7.45555]
[1777849221814,37.13,79157.69,0.0,-0.9415,5e-05,7.45726]
[1777849221835,37.13,79157.69,0.0,-0.9415,5e-05,7.45726]
[1777849221866,37.13,79157.69,0.0,-0.9415,5e-05,7.45726]
[1777849223763,37.13,79157.21,0.0,-0.94151,5e-05,7.45584]
[1777849223815,37.13,79157.21,0.0,-0.94151,5e-05,7.45584]
[1777849223827,37.13,79157.21,0.0,-0.94151,5e-05,7.45584]
[1777849223928,37.14,79156.92,0.0,-0.94152,5e-05,7.45488]
[1777849226650,37.14,79155.52,0.0,-0.94158,5e-05,7.44884]
[1777849226702,37.14,79155.52,0.0,-0.94158,5e-05,7.44884]
[1777849226827,37.14,79155.52,0.0,-0.94158,5e-05,7.44884]
[1777849231984,37.14,79155.36,0.0,-0.94158,5e-05,7.44722]
[1777849232431,37.14,79155.36,0.0,-0.94158,5e-05,7.44722]
[1777849232576,37.14,79155.36,0.0,-0.94158,5e-05,7.44722]
[1777849232889,37.14,79155.36,0.0,-0.94158,5e-05,7.44722]
[1777849232941,37.14,79155.36,0.0,-0.94158,5e-05,7.44722]
[1777849232980,37.14,79155.36,0.0,-0.94158,5e-05,7.44773]
[1777849233080,37.14,79155.36,0.0,-0.94158,5e-05,7.44773]
[1777849233998,37.15,79150.4,0.0,-0.94182,5e-05,7.42337]
[1777849235008,37.15,79146.43,0.0,-0.942,5e-05,7.40404]
[1777849236338,37.15,79145.82,0.0,-0.94203,5e-05,7.40156]
[1777849236391,37.15,79145.82,0.0,-0.94203,5e-05,7.40156]
[1777849236576,37.15,79145.82,0.0,-0.94203,5e-05,7.40156]
[1777849237532,37.15,79145.24,0.0,-0.94205,5e-05,7.39923]
[1777849237578,37.15,79145.24,0.0,-0.94205,5e-05,7.39923]
[1777849237825,37.15,79145.24,0.0,-0.94205,5e-05,7.39923]
[1777849238028,37.15,79144.56,0.0,-0.94208,5e-05,7.39641]
[1777849241828,37.15,79145.49,0.0,-0.94202,5e-05,7.40219]
[1777849241880,37.15,79145.49,0.0,-0.94202,5e-05,7.40219]
[1777849242077,37.15,79146.98,0.0,-0.94194,5e-05,7.41076]
[1777849243228,37.15,79146.25,0.0,-0.94197,5e-05,7.40711]
[1777849243232,37.15,79146.25,0.0,-0.94197,5e-05,7.40711]
[1777849243329,37.15,79146.25,0.0,-0.94197,5e-05,7.40711]
[1777849243430,37.16,79145.73,0.0,-0.94199,5e-05,7.40562]
[1777849249058,37.16,79146.12,0.0,-0.94195,5e-05,7.40977]
[1777849249081,37.16,79146.12,0.0,-0.94195,5e-05,7.40977]
[1777849249110,37.16,79146.12,0.0,-0.94195,5e-05,7.40977]
[1777849251803,37.16,79145.55,0.0,-0.94196,5e-05,7.40799]
[1777849251855,37.16,79145.55,0.0,-0.94196,5e-05,7.40799]
[1777849252126,37.17,79138.49,0.0,-0.9423,5e-05,7.37381]
[1777849253133,37.17,79129.54,0.0,-0.94273,5e-05,7.32985]
[1777849254141,37.17,79129.65,0.0,-0.94272,5e-05,7.33107]
[1777849256155,37.17,79121.5,0.0,-0.9431,5e-05,7.29197]
[1777849257163,37.17,79129.45,0.0,-0.9427,5e-05,7.33214]
[1777849258169,37.17,79131.41,0.0,-0.9426,5e-05,7.34254]
[1777849260414,37.17,79131.27,0.0,-0.9426,5e-05,7.34248]
[1777849260466,37.17,79131.27,0.0,-0.9426,5e-05,7.34248]
[1777849260580,37.17,79131.27,0.0,-0.9426,5e-05,7.34248]
[1777849261395,37.18,79131.17,0.0,-0.9426,5e-05,7.34324]
[1777849261447,37.18,79131.17,0.0,-0.9426,5e-05,7.34324]
[1777849261576,37.18,79131.17,0.0,-0.9426,5e-05,7.34324]
[1777849261677,37.18,79131.33,0.0,-0.94258,5e-05,7.34466]
[1777849268068,37.18,79130.91,0.0,-0.94258,5e-05,7.34432]
[1777849268081,37.18,79130.76,0.0,-0.94259,5e-05,7.34394]
[1777849268120,37.18,79130.76,0.0,-0.94259,5e-05,7.34394]
[1777849269815,37.18,79131.48,0.0,-0.94255,5e-05,7.34789]
[1777849269826,37.18,79131.48,0.0,-0.94255,5e-05,7.34789]
[1777849269862,37.18,79131.48,0.0,-0.94255,5e-05,7.34789]
[1777849270035,37.18,79131.48,0.0,-0.94255,5e-05,7.34789]
[1777849269916,37.18,79130.5,0.0,-0.94259,5e-05,7.34375]
[1777849270080,37.18,79130.5,0.0,-0.94259,5e-05,7.34375]
[1777849270803,37.18,79130.5,0.0,-0.94259,5e-05,7.34375]
[1777849270827,37.18,79130.5,0.0,-0.94259,5e-05,7.34375]
[1777849270889,37.19,79121.6,0.0,-0.94302,5e-05,7.30001]
[1777849272272,37.19,79127.16,0.0,-0.94274,5e-05,7.32802]
[1777849274041,37.19,79127.16,0.0,-0.94274,5e-05,7.32802]
[1777849274075,37.19,79127.16,0.0,-0.94274,5e-05,7.32802]
[1777849274145,37.19,79126.93,0.0,-0.94275,5e-05,7.32728]
[1777849274181,37.19,79126.93,0.0,-0.94275,5e-05,7.32728]
[1777849274325,37.19,79126.93,0.0,-0.94275,5e-05,7.32728]
[1777849274362,37.19,79127.13,0.0,-0.94274,5e-05,7.32865]
[1777849279142,37.19,79128.43,0.0,-0.94266,5e-05,7.33662]
[1777849279985,37.19,79128.43,0.0,-0.94266,5e-05,7.33662]
[1777849280078,37.19,79128.43,0.0,-0.94266,5e-05,7.33662]
[1777849280085,37.19,79131.56,0.0,-0.9425,5e-05,7.35255]
[1777849280185,37.19,79131.56,0.0,-0.9425,5e-05,7.35255]
[1777849280326,37.19,79131.56,0.0,-0.9425,5e-05,7.35255]
[1777849280933,37.19,79131.56,0.0,-0.9425,5e-05,7.35255]
[1777849281077,37.19,79131.56,0.0,-0.9425,5e-05,7.35255]
[1777849280988,37.19,79134.66,0.0,-0.94235,5e-05,7.36866]
[1777849281196,37.19,79134.66,0.0,-0.94235,5e-05,7.36866]
[1777849281282,37.19,79134.66,0.0,-0.94235,5e-05,7.36866]
[1777849281327,37.19,79134.66,0.0,-0.94235,5e-05,7.36866]
[1777849281335,37.19,79137.53,0.0,-0.94221,5e-05,7.38296]
[1777849282342,37.19,79142.79,0.0,-0.94194,5e-05,7.40976]
[1777849285363,37.2,79146.68,0.0,-0.94174,5e-05,7.4307]
[1777849286370,37.2,79150.94,0.0,-0.94153,5e-05,7.45252]
[1777849288384,37.2,79141.87,0.0,-0.94196,5e-05,7.408]
[1777849290350,37.2,79141.88,0.0,-0.94196,5e-05,7.4085]
[1777849290402,37.2,79141.88,0.0,-0.94196,5e-05,7.4085]
[1777849290578,37.2,79141.88,0.0,-0.94196,5e-05,7.4085]
[1777849291099,37.2,79141.93,0.0,-0.94194,5e-05,7.40975]
[1777849291151,37.2,79141.93,0.0,-0.94194,5e-05,7.40975]
[1777849291332,37.2,79141.93,0.0,-0.94194,5e-05,7.40975]
[1777849291405,37.2,79142.85,0.0,-0.94193,5e-05,7.41053]
[1777849294607,37.2,79143.36,0.0,-0.94189,5e-05,7.41408]
[1777849294659,37.2,79143.36,0.0,-0.94189,5e-05,7.41408]
[1777849294831,37.2,79143.36,0.0,-0.94189,5e-05,7.41408]
[1777849295786,37.21,79142.29,0.0,-0.94193,5e-05,7.40973]
[1777849295828,37.21,79142.29,0.0,-0.94193,5e-05,7.40973]
[1777849295829,37.21,79142.29,0.0,-0.94193,5e-05,7.40973]
[1777849295858,37.21,79141.34,0.0,-0.94198,5e-05,7.40548]
[1777849297654,37.21,79141.89,0.0,-0.94195,5e-05,7.40823]
[1777849297827,37.21,79141.89,0.0,-0.94195,5e-05,7.40823]
[1777849297928,37.21,79142.61,0.0,-0.9419,5e-05,7.41285]
[1777849299473,37.21,79143.2,0.0,-0.94187,5e-05,7.4163]
[1777849299525,37.21,79143.2,0.0,-0.94187,5e-05,7.4163]
[1777849299582,37.21,79143.2,0.0,-0.94187,5e-05,7.4163]
[1777849301099,37.21,79144.03,0.0,-0.94182,5e-05,7.42094]
[1777849301330,37.21,79143.45,0.0,-0.94185,5e-05,7.41853]
[1777849301343,37.21,79143.45,0.0,-0.94185,5e-05,7.41853]
[1777849301615,37.21,79143.45,0.0,-0.94185,5e-05,7.41853]
[1777849301967,37.21,79143.45,0.0,-0.94185,5e-05,7.41853]
[1777849302052,37.21,79149.41,0.0,-0.94155,5e-05,7.44886]
[1777849302482,37.21,79163.49,0.0,-0.94085,5e-05,7.52006]
[1777849303440,37.21,79163.49,0.0,-0.94085,5e-05,7.52006]
[1777849303492,37.21,79163.49,0.0,-0.94085,5e-05,7.52006]
[1777849303579,37.21,79163.49,0.0,-0.94085,5e-05,7.52006]
[1777849303614,37.22,79164.33,0.0,-0.94081,5e-05,7.52464]
[1777849306281,37.22,79166.06,0.0,-0.94071,5e-05,7.53402]
[1777849306326,37.22,79166.06,0.0,-0.94071,5e-05,7.53402]
[1777849306334,37.22,79166.06,0.0,-0.94071,5e-05,7.53402]
[1777849306509,37.22,79164.63,0.0,-0.94078,5e-05,7.52713]
[1777849310576,37.22,79164.57,0.0,-0.94077,5e-05,7.52782]
[1777849310628,37.22,79164.57,0.0,-0.94077,5e-05,7.52782]
[1777849310833,37.22,79164.57,0.0,-0.94077,5e-05,7.52782]
[1777849311526,37.22,79164.01,0.0,-0.9408,5e-05,7.52534]
[1777849311578,37.22,79164.01,0.0,-0.9408,5e-05,7.52534]
[1777849311677,37.22,79164.57,0.0,-0.94077,5e-05,7.5285]
[1777849315230,37.22,79164.39,0.0,-0.94077,5e-05,7.52862]
[1777849315282,37.22,79164.39,0.0,-0.94077,5e-05,7.52862]
[1777849315330,37.22,79164.39,0.0,-0.94077,5e-05,7.52862]
[1777849315360,37.22,79164.39,0.0,-0.94077,5e-05,7.52862]
[1777849315407,37.22,79164.39,0.0,-0.94077,5e-05,7.52862]
[1777849315577,37.22,79164.39,0.0,-0.94077,5e-05,7.52862]
[1777849315678,37.22,79164.52,0.0,-0.94076,5e-05,7.52961]
[1777849319078,37.22,79164.24,0.0,-0.94076,5e-05,7.52888]
[1777849319097,37.23,79164.41,0.0,-0.94075,5e-05,7.53008]
[1777849319325,37.23,79164.41,0.0,-0.94075,5e-05,7.53008]
[1777849319377,37.23,79164.41,0.0,-0.94075,5e-05,7.53008]
[1777849319601,37.23,79168.23,0.0,-0.94056,5e-05,7.5497]
[1777849320500,37.23,79168.23,0.0,-0.94056,5e-05,7.5497]
[1777849320552,37.23,79168.23,0.0,-0.94056,5e-05,7.5497]
[1777849320574,37.23,79168.23,0.0,-0.94056,5e-05,7.5497]
[1777849323096,37.23,79169.36,0.0,-0.94049,5e-05,7.55602]
[1777849323143,37.23,79169.38,0.0,-0.94049,5e-05,7.55643]
[1777849323326,37.23,79169.38,0.0,-0.94049,5e-05,7.55643]
[1777849323630,37.23,79169.05,0.0,-0.9405,5e-05,7.55507]
[1777849326979,37.23,79171.35,0.0,-0.94038,5e-05,7.56731]
[1777849327005,37.23,79171.35,0.0,-0.94038,5e-05,7.56731]
[1777849327077,37.23,79171.35,0.0,-0.94038,5e-05,7.56731]
[1777849327048,37.23,79175.05,0.0,-0.9402,5e-05,7.58632]
[1777849328220,37.23,79176.07,0.0,-0.94014,5e-05,7.59176]
[1777849328326,37.23,79176.07,0.0,-0.94014,5e-05,7.59176]
[1777849328337,37.23,79176.07,0.0,-0.94014,5e-05,7.59176]
[1777849328664,37.23,79175.74,0.0,-0.94016,5e-05,7.59035]
[1777849330069,37.23,79175.74,0.0,-0.94016,5e-05,7.59035]
[1777849330076,37.23,79175.74,0.0,-0.94016,5e-05,7.59035]
[1777849330115,37.23,79175.18,0.0,-0.94018,5e-05,7.58778]
[1777849331902,37.23,79176.6,0.0,-0.94011,5e-05,7.59524]
[1777849331999,37.23,79176.6,0.0,-0.94011,5e-05,7.59524]
[1777849332082,37.23,79176.6,0.0,-0.94011,5e-05,7.59524]
[1777849333700,37.23,79183.3,0.0,-0.93976,5e-05,7.62999]
[1777849335714,37.23,79191.41,0.0,-0.93935,5e-05,7.67162]
[1777849337432,37.24,79194.47,0.0,-0.9392,5e-05,7.68735]
[1777849337449,37.24,79194.47,0.0,-0.9392,5e-05,7.68735]
[1777849337575,37.24,79194.47,0.0,-0.9392,5e-05,7.68735]
[1777849340000,37.24,79193.5,0.0,-0.93924,5e-05,7.68264]
[1777849340051,37.24,79193.5,0.0,-0.93924,5e-05,7.68264]
[1777849340076,37.24,79193.5,0.0,-0.93924,5e-05,7.68264]
[1777849340101,37.24,79193.0,0.0,-0.93927,5e-05,7.68021]
[1777849343534,37.24,79193.67,0.0,-0.93923,5e-05,7.68396]
[1777849343576,37.24,79193.67,0.0,-0.93923,5e-05,7.68396]
[1777849345506,37.24,79195.82,0.0,-0.93912,5e-05,7.69512]
[1777849345508,37.24,79195.82,0.0,-0.93912,5e-05,7.69512]
[1777849345576,37.24,79195.82,0.0,-0.93912,5e-05,7.69512]
[1777849345785,37.24,79195.88,0.0,-0.93911,5e-05,7.69551]
[1777849350819,37.24,79197.26,0.0,-0.93904,5e-05,7.70297]
[1777849351779,37.24,79197.26,0.0,-0.93904,5e-05,7.70297]
[1777849351823,37.24,79197.26,0.0,-0.93904,5e-05,7.70297]
[1777849351830,37.24,79197.26,0.0,-0.93904,5e-05,7.70297]
[1777849353014,37.24,79196.57,0.0,-0.9391,5e-05,7.69564]
[1777849353072,37.24,79196.57,0.0,-0.9391,5e-05,7.69564]
[1777849353084,37.24,79196.57,0.0,-0.9391,5e-05,7.69564]
[1777849353016,37.24,79196.57,0.0,-0.9391,5e-05,7.69571]
[1777849357185,37.24,79197.08,0.0,-0.93907,5e-05,7.69862]
[1777849357326,37.24,79197.08,0.0,-0.93907,5e-05,7.69862]
[1777849357869,37.24,79201.01,0.0,-0.93887,5e-05,7.71877]
[1777849358816,37.24,79201.01,0.0,-0.93887,5e-05,7.71877]
[1777849358826,37.24,79201.01,0.0,-0.93887,5e-05,7.71877]
[1777849359119,37.24,79201.01,0.0,-0.93887,5e-05,7.71877]
[1777849359154,37.24,79212.64,0.0,-0.93828,5e-05,7.77841]
[1777849359883,37.24,79213.75,0.0,-0.93822,5e-05,7.78406]
[1777849360380,37.24,79213.75,0.0,-0.93822,5e-05,7.78406]
[1777849360432,37.24,79213.75,0.0,-0.93822,5e-05,7.78406]
[1777849360577,37.24,79213.75,0.0,-0.93822,5e-05,7.78406]
[1777849360678,37.24,79213.75,0.0,-0.93822,5e-05,7.78399]
[1777849363916,37.24,79218.34,0.0,-0.93799,5e-05,7.80738]
[1777849364937,37.24,79218.34,0.0,-0.93799,5e-05,7.80738]
[1777849364944,37.24,79218.34,0.0,-0.93799,5e-05,7.80738]
[1777849365075,37.24,79218.34,0.0,-0.93799,5e-05,7.80738]
[1777849366936,37.24,79207.51,0.0,-0.93855,5e-05,7.75137]
[1777849367943,37.24,79208.74,0.0,-0.93849,5e-05,7.75766]
[1777849368303,37.24,79208.74,0.0,-0.93849,5e-05,7.75766]
[1777849368325,37.24,79208.74,0.0,-0.93849,5e-05,7.75766]
[1777849368813,37.24,79208.74,0.0,-0.93849,5e-05,7.75766]
[1777849368823,37.24,79208.74,0.0,-0.93849,5e-05,7.75766]
[1777849369077,37.24,79208.74,0.0,-0.93849,5e-05,7.75766]
[1777849369163,37.24,79208.07,0.0,-0.93852,5e-05,7.7542]
[1777849373187,37.24,79206.66,0.0,-0.93859,5e-05,7.7469]
[1777849374055,37.24,79215.46,0.0,-0.93814,5e-05,7.79206]
[1777849374992,37.24,79225.05,0.0,-0.93765,5e-05,7.84184]
[1777849375999,37.24,79214.03,0.0,-0.93821,5e-05,7.7854]
[1777849376498,37.24,79214.03,0.0,-0.93821,5e-05,7.7854]
[1777849376574,37.24,79214.03,0.0,-0.93821,5e-05,7.7854]
[1777849376710,37.24,79214.03,0.0,-0.93821,5e-05,7.7854]
[1777849377006,37.24,79209.39,0.0,-0.93844,5e-05,7.76197]
[1777849377729,37.24,79209.39,0.0,-0.93844,5e-05,7.76197]
[1777849377779,37.24,79209.39,0.0,-0.93844,5e-05,7.76197]
[1777849377830,37.24,79209.39,0.0,-0.93844,5e-05,7.76197]
[1777849378013,37.24,79209.38,0.0,-0.93844,5e-05,7.76236]
[1777849381863,37.24,79209.11,0.0,-0.93844,5e-05,7.76227]
[1777849382076,37.24,79209.11,0.0,-0.93844,5e-05,7.76227]
[1777849382132,37.24,79209.11,0.0,-0.93844,5e-05,7.76227]
[1777849382177,37.24,79216.23,0.0,-0.93807,5e-05,7.79927]
[1777849384073,37.24,79217.1,0.0,-0.93802,5e-05,7.80412]
[1777849384153,37.24,79217.1,0.0,-0.93802,5e-05,7.80412]
[1777849384174,37.25,79222.39,0.0,-0.93775,5e-05,7.83173]
[1777849384327,37.25,79222.39,0.0,-0.93775,5e-05,7.83173]
[1777849385146,37.25,79222.39,0.0,-0.93775,5e-05,7.83173]
[1777849385070,37.25,79225.99,0.0,-0.93756,5e-05,7.85062]
[1777849387825,37.25,79228.75,0.0,-0.93741,5e-05,7.86546]
[1777849389098,37.25,79234.24,0.0,-0.93712,5e-05,7.89438]
[1777849390440,37.25,79235.19,0.0,-0.93707,5e-05,7.89953]
[1777849390494,37.25,79235.19,0.0,-0.93707,5e-05,7.89953]
[1777849390577,37.25,79235.19,0.0,-0.93707,5e-05,7.89953]
[1777849391111,37.25,79234.56,0.0,-0.9371,5e-05,7.89649]
[1777849396147,37.25,79231.67,0.0,-0.93724,5e-05,7.88266]
[1777849397366,37.25,79229.88,0.0,-0.93733,5e-05,7.87365]
[1777849397418,37.25,79229.88,0.0,-0.93733,5e-05,7.87365]
[1777849397577,37.25,79229.88,0.0,-0.93733,5e-05,7.87365]
[1777849398160,37.25,79229.78,0.0,-0.93733,5e-05,7.8734]
[1777849403195,37.25,79229.52,0.0,-0.93733,5e-05,7.87337]
[1777849405209,37.26,79238.4,0.0,-0.93686,5e-05,7.91988]
[1777849405537,37.26,79238.4,0.0,-0.93686,5e-05,7.91988]
[1777849405553,37.26,79238.4,0.0,-0.93686,5e-05,7.91988]
[1777849405583,37.26,79238.4,0.0,-0.93686,5e-05,7.91988]
[1777849405684,37.26,79238.4,0.0,-0.93686,5e-05,7.92006]
[1777849410244,37.26,79243.76,0.0,-0.93657,5e-05,7.94857]
[1777849416040,37.26,79245.09,0.0,-0.93653,5e-05,7.95207]
[1777849416076,37.26,79245.09,0.0,-0.93653,5e-05,7.95207]
[1777849416217,37.26,79245.09,0.0,-0.93653,5e-05,7.95207]
[1777849416177,37.26,79245.09,0.0,-0.9365,5e-05,7.95463]
[1777849416755,37.26,79245.09,0.0,-0.9365,5e-05,7.95463]
[1777849416826,37.26,79245.09,0.0,-0.9365,5e-05,7.95463]
[1777849416856,37.27,79244.91,0.0,-0.9365,5e-05,7.95494]
[1777849419022,37.27,79244.44,0.0,-0.93652,5e-05,7.9525]
[1777849422827,37.27,79248.46,0.0,-0.93629,5e-05,7.9754]
[1777849426313,37.27,79246.66,0.0,-0.93636,5e-05,7.96841]
[1777849426325,37.27,79246.66,0.0,-0.93636,5e-05,7.96841]
[1777849426365,37.27,79246.66,0.0,-0.93636,5e-05,7.96841]
[1777849426564,37.27,79246.66,0.0,-0.93636,5e-05,7.96841]
[1777849426575,37.27,79246.66,0.0,-0.93636,5e-05,7.96841]
[1777849426666,37.28,79246.48,0.0,-0.93636,5e-05,7.96867]
[1777849432226,37.28,79246.86,0.0,-0.93632,5e-05,7.97241]
[1777849432280,37.28,79247.32,0.0,-0.93629,5e-05,7.97539]
[1777849432325,37.28,79247.32,0.0,-0.93629,5e-05,7.97539]
[1777849432899,37.28,79248.67,0.0,-0.93621,5e-05,7.98356]
[1777849436427,37.29,79274.71,0.0,-0.93481,5e-05,8.12149]
[1777849437434,37.29,79278.17,0.0,-0.93463,5e-05,8.1399]
[1777849439649,37.29,79284.33,0.0,-0.93428,5e-05,8.17414]
[1777849440455,37.29,79288.23,0.0,-0.93407,5e-05,8.19473]
[1777849442469,37.29,79287.59,0.0,-0.9341,5e-05,8.19184]
[1777849443367,37.29,79287.59,0.0,-0.9341,5e-05,8.19184]
[1777849443404,37.29,79287.59,0.0,-0.9341,5e-05,8.19184]
[1777849443607,37.29,79287.59,0.0,-0.9341,5e-05,8.19184]
[1777849443662,37.29,79286.31,0.0,-0.93416,5e-05,8.18556]
[1777849444483,37.29,79280.18,0.0,-0.93449,5e-05,8.15323]
[1777849446498,37.29,79277.46,0.0,-0.93463,5e-05,8.13948]
[1777849450526,37.3,79270.29,0.0,-0.935,5e-05,8.10313]
[1777849451533,37.3,79264.98,0.0,-0.93528,5e-05,8.07564]
[1777849453548,37.3,79258.39,0.0,-0.93562,5e-05,8.042]
[1777849455562,37.3,79253.99,0.0,-0.93584,5e-05,8.01999]
[1777849457696,37.3,79253.01,0.0,-0.93588,5e-05,8.01541]
[1777849457748,37.3,79253.01,0.0,-0.93588,5e-05,8.01541]
[1777849457828,37.3,79253.01,0.0,-0.93588,5e-05,8.01541]
[1777849457929,37.3,79252.69,0.0,-0.93589,5e-05,8.01487]
[1777849461604,37.31,79249.18,0.0,-0.93606,5e-05,7.99833]
[1777849462611,37.31,79241.84,0.0,-0.93643,5e-05,7.96074]
[1777849464401,37.31,79240.74,0.0,-0.93649,5e-05,7.95513]
[1777849464408,37.31,79240.74,0.0,-0.93649,5e-05,7.95513]
[1777849464585,37.31,79240.74,0.0,-0.93649,5e-05,7.95513]
[1777849464686,37.32,79241.08,0.0,-0.93644,5e-05,7.96031]
[1777849465632,37.32,79235.58,0.0,-0.93672,5e-05,7.93176]
[1777849467646,37.33,79244.14,0.0,-0.93622,5e-05,7.98213]
[1777849468653,37.33,79247.01,0.0,-0.93607,5e-05,7.99707]
[1777849469560,37.33,79247.01,0.0,-0.93607,5e-05,7.99707]
[1777849469576,37.33,79247.01,0.0,-0.93607,5e-05,7.99707]
[1777849469660,37.33,79246.92,0.0,-0.93607,5e-05,7.99687]
[1777849471152,37.33,79246.92,0.0,-0.93607,5e-05,7.99687]
[1777849472681,37.33,79251.34,0.0,-0.93586,5e-05,8.01635]
[1777849473589,37.33,79251.34,0.0,-0.93586,5e-05,8.01635]
[1777849473688,37.33,79254.45,0.0,-0.9357,5e-05,8.03269]
[1777849474695,37.33,79260.36,0.0,-0.93538,5e-05,8.06366]
[1777849475837,37.33,79260.36,0.0,-0.93538,5e-05,8.06366]
[1777849475883,37.33,79260.36,0.0,-0.93538,5e-05,8.06366]
[1777849476076,37.33,79260.36,0.0,-0.93538,5e-05,8.06366]
[1777849476122,37.33,79260.74,0.0,-0.93536,5e-05,8.0657]
[1777849479730,37.33,79256.56,0.0,-0.93558,5e-05,8.04403]
[1777849480842,37.33,79256.56,0.0,-0.93558,5e-05,8.04403]
[1777849480893,37.33,79256.56,0.0,-0.93558,5e-05,8.04403]
[1777849481089,37.33,79256.56,0.0,-0.93558,5e-05,8.04403]
[1777849481162,37.33,79253.94,0.0,-0.93572,5e-05,8.03043]
[1777849486779,37.33,79253.72,0.0,-0.93574,5e-05,8.02838]
[1777849487300,37.33,79253.72,0.0,-0.93574,5e-05,8.02838]
[1777849487324,37.33,79253.72,0.0,-0.93574,5e-05,8.02838]
[1777849487786,37.33,79253.59,0.0,-0.93575,5e-05,8.02756]
[1777849490015,37.33,79253.55,0.0,-0.93575,5e-05,8.02721]
[1777849490952,37.33,79253.58,0.0,-0.93575,5e-05,8.02723]
[1777849490996,37.33,79253.58,0.0,-0.93575,5e-05,8.02723]
[1777849491075,37.33,79253.58,0.0,-0.93575,5e-05,8.02723]
[1777849491177,37.33,79260.88,0.0,-0.93536,5e-05,8.06552]
[1777849496850,37.33,79261.9,0.0,-0.93532,5e-05,8.07028]
[1777849499679,37.33,79261.1,0.0,-0.93536,5e-05,8.06574]
[1777849500038,37.33,79261.1,0.0,-0.93536,5e-05,8.06574]
[1777849500122,37.33,79252.9,0.0,-0.9358,5e-05,8.02272]
[1777849500878,37.33,79252.62,0.0,-0.93581,5e-05,8.02115]
[1777849501328,37.33,79252.62,0.0,-0.93581,5e-05,8.02115]
[1777849501885,37.33,79248.82,0.0,-0.93601,5e-05,8.00134]
[1777849502892,37.32,79246.48,0.0,-0.93614,5e-05,7.98831]
[1777849507927,37.32,79245.98,0.0,-0.93619,5e-05,7.9835]
[1777849508934,37.32,79249.04,0.0,-0.93603,5e-05,7.99939]
[1777849509941,37.32,79254.72,0.0,-0.93573,5e-05,8.02894]
[1777849514975,37.32,79254.3,0.0,-0.93576,5e-05,8.02618]
[1777849520011,37.32,79254.44,0.0,-0.93576,5e-05,8.0264]
[1777849522025,37.32,79251.99,0.0,-0.93589,5e-05,8.01343]
[1777849527060,37.32,79252.9,0.0,-0.93585,5e-05,8.01781]
[1777849532095,37.31,79253.48,0.0,-0.93585,5e-05,8.01652]
[1777849536123,37.31,79255.83,0.0,-0.93573,5e-05,8.02852]
[1777849538139,37.31,79250.88,0.0,-0.93599,5e-05,8.00253]
[1777849539146,37.31,79230.86,0.0,-0.93704,5e-05,7.89854]
[1777849540153,37.32,79223.37,0.0,-0.93741,5e-05,7.86098]
[1777849541468,37.32,79221.94,0.0,-0.93747,5e-05,7.85529]
[1777849541581,37.32,79221.94,0.0,-0.93747,5e-05,7.85529]
[1777849544184,37.33,79224.99,0.0,-0.93728,5e-05,7.87462]
[1777849546199,37.33,79228.79,0.0,-0.93708,5e-05,7.89452]
[1777849547206,37.33,79231.04,0.0,-0.93696,5e-05,7.90626]
[1777849549220,37.33,79233.14,0.0,-0.93685,5e-05,7.91729]
[1777849550227,37.33,79239.07,0.0,-0.93654,5e-05,7.94809]
[1777849551234,37.33,79243.56,0.0,-0.9363,5e-05,7.97142]
[1777849553248,37.33,79241.05,0.0,-0.93643,5e-05,7.95833]
[1777849554255,37.33,79234.71,0.0,-0.93677,5e-05,7.92545]
[1777849556269,37.33,79237.65,0.0,-0.93661,5e-05,7.9412]
[1777849560970,37.33,79238.25,0.0,-0.93657,5e-05,7.9444]
[1777849561305,37.33,79240.64,0.0,-0.93645,5e-05,7.95681]
[1777849561582,37.33,79240.64,0.0,-0.93645,5e-05,7.95681]
[1777849568354,37.33,79245.72,0.0,-0.93618,5e-05,7.9831]
[1777849569361,37.33,79247.81,0.0,-0.93608,5e-05,7.99393]
[1777849571375,37.33,79250.83,0.0,-0.93592,5e-05,8.00952]
[1777849576410,37.33,79252.76,0.0,-0.93582,5e-05,8.01909]
[1777849581445,37.33,79251.16,0.0,-0.93591,5e-05,8.01019]
[1777849584466,37.33,79247.93,0.0,-0.93609,5e-05,7.99302]
[1777849585473,37.33,79252.66,0.0,-0.93584,5e-05,8.01757]
[1777849587487,37.32,79249.03,0.0,-0.93603,5e-05,7.9984]
[1777849592522,37.32,79238.07,0.0,-0.93664,5e-05,7.93698]
[1777849593529,37.32,79236.24,0.0,-0.93673,5e-05,7.92748]
[1777849598564,37.32,79234.61,0.0,-0.93682,5e-05,7.91907]
[1777849603599,37.32,79232.88,0.0,-0.93691,5e-05,7.91021]
[1777849608634,37.32,79233.03,0.0,-0.9369,5e-05,7.91117]
[1777849610649,37.32,79229.96,0.0,-0.93706,5e-05,7.89536]
[1777849611656,37.32,79224.97,0.0,-0.93731,5e-05,7.86963]
[1777849613182,37.32,79224.97,0.0,-0.93731,5e-05,7.86963]
[1777849613283,37.33,79222.08,0.0,-0.93746,5e-05,7.85488]
[1777849613578,37.33,79222.08,0.0,-0.93746,5e-05,7.85488]
[1777849618718,37.33,79218.81,0.0,-0.93762,5e-05,7.83868]
[1777849619717,37.33,79202.3,0.0,-0.93847,5e-05,7.75406]
[1777849620723,37.33,79196.72,0.0,-0.93875,5e-05,7.72568]
[1777849621731,37.33,79195.66,0.0,-0.9388,5e-05,7.72055]
[1777849624752,37.33,79178.49,0.0,-0.93966,5e-05,7.63417]
[1777849625759,37.33,79169.87,0.0,-0.94009,5e-05,7.59085]
[1777849626766,37.33,79168.31,0.0,-0.94016,5e-05,7.58344]
[1777849627773,37.33,79168.76,0.0,-0.94013,5e-05,7.58624]
[1777849628489,37.33,79168.76,0.0,-0.94013,5e-05,7.58624]
[1777849629006,37.33,79168.76,0.0,-0.94013,5e-05,7.58624]
[1777849629070,37.33,79134.76,0.0,-0.94181,5e-05,7.41593]
[1777849630798,37.33,79130.13,0.0,-0.94204,5e-05,7.39291]
[1777849632413,37.33,79130.13,0.0,-0.94204,5e-05,7.39291]
[1777849633818,37.33,79124.49,0.0,-0.94231,5e-05,7.36455]
[1777849637846,37.33,79111.65,0.0,-0.94295,5e-05,7.29936]
[1777849638853,37.33,79110.74,0.0,-0.943,5e-05,7.29418]
[1777849643888,37.32,79112.44,0.0,-0.94293,5e-05,7.30105]
[1777849649372,37.32,79111.19,0.0,-0.94301,5e-05,7.29365]
[1777849648923,37.32,79121.85,0.0,-0.94249,5e-05,7.34609]
[1777849649575,37.32,79121.85,0.0,-0.94249,5e-05,7.34609]
[1777849649930,37.32,79124.25,0.0,-0.94238,5e-05,7.35761]
[1777849652610,37.32,79124.77,0.0,-0.94239,5e-05,7.35557]
[1777849652956,37.32,79145.79,0.0,-0.94135,5e-05,7.46195]
[1777849653962,37.32,79152.39,0.0,-0.94102,5e-05,7.49502]
[1777849655565,37.32,79153.89,0.0,-0.94095,5e-05,7.50249]
[1777849655977,37.32,79168.76,0.0,-0.94021,5e-05,7.5773]
[1777849656984,37.32,79172.92,0.0,-0.94,5e-05,7.59868]
[1777849659461,37.32,79172.2,0.0,-0.94003,5e-05,7.59536]
[1777849664631,37.32,79172.88,0.0,-0.94,5e-05,7.59933]
[1777849671192,37.32,79174.87,0.0,-0.93989,5e-05,7.60964]
[1777849671232,37.32,79174.87,0.0,-0.93989,5e-05,7.60964]
[1777849671325,37.32,79174.87,0.0,-0.93989,5e-05,7.60964]
[1777849671427,37.32,79173.81,0.0,-0.93995,5e-05,7.60431]
[1777849677136,37.33,79173.71,0.0,-0.93995,5e-05,7.60403]
[1777849681240,37.33,79173.78,0.0,-0.93994,5e-05,7.6045]
[1777849681292,37.33,79173.78,0.0,-0.93994,5e-05,7.6045]
[1777849681324,37.33,79173.78,0.0,-0.93994,5e-05,7.6045]
[1777849681391,37.33,79172.98,0.0,-0.93998,5e-05,7.60048]
[1777849687208,37.33,79174.77,0.0,-0.93989,5e-05,7.60975]
[1777849688100,37.33,79174.77,0.0,-0.93989,5e-05,7.60975]
[1777849688156,37.33,79174.77,0.0,-0.93989,5e-05,7.60975]
[1777849688328,37.33,79174.77,0.0,-0.93989,5e-05,7.60975]
[1777849688429,37.33,79173.36,0.0,-0.93996,5e-05,7.60264]
[1777849691691,37.33,79173.81,0.0,-0.93994,5e-05,7.60501]
[1777849691830,37.33,79173.81,0.0,-0.93994,5e-05,7.60501]
[1777849692282,37.33,79173.78,0.0,-0.93994,5e-05,7.60489]
[1777849696311,37.33,79166.14,0.0,-0.94032,5e-05,7.56639]
[1777849697318,37.33,79161.73,0.0,-0.94054,5e-05,7.54425]
[1777849698324,37.33,79157.62,0.0,-0.94074,5e-05,7.52368]
[1777849701437,37.33,79157.05,0.0,-0.94077,5e-05,7.52112]
[1777849701490,37.33,79157.05,0.0,-0.94077,5e-05,7.52112]
[1777849701578,37.33,79157.24,0.0,-0.94076,5e-05,7.52223]
[1777849702353,37.33,79157.17,0.0,-0.94076,5e-05,7.52202]
[1777849703360,37.33,79151.47,0.0,-0.94104,5e-05,7.49354]
[1777849705374,37.33,79142.44,0.0,-0.94148,5e-05,7.44873]
[1777849707388,37.33,79139.21,0.0,-0.94163,5e-05,7.43314]
[1777849711274,37.33,79138.96,0.0,-0.94164,5e-05,7.43273]
[1777849711326,37.33,79138.96,0.0,-0.94164,5e-05,7.43273]
[1777849711416,37.33,79139.23,0.0,-0.94165,5e-05,7.43053]
[1777849711575,37.33,79139.23,0.0,-0.94165,5e-05,7.43053]
[1777849715070,37.33,79139.37,0.0,-0.94163,5e-05,7.43205]
[1777849718473,37.34,79149.75,0.0,-0.94111,5e-05,7.48494]
[1777849720539,37.34,79150.21,0.0,-0.94109,5e-05,7.48743]
[1777849720577,37.34,79150.6,0.0,-0.94107,5e-05,7.48956]
[1777849720703,37.34,79150.6,0.0,-0.94107,5e-05,7.48956]
[1777849720870,37.34,79150.6,0.0,-0.94107,5e-05,7.48956]
[1777849721075,37.34,79150.6,0.0,-0.94107,5e-05,7.48956]
[1777849721494,37.34,79150.02,0.0,-0.94109,5e-05,7.48682]
[1777849726529,37.34,79150.81,0.0,-0.94105,5e-05,7.49167]
[1777849728082,37.34,79150.7,0.0,-0.94105,5e-05,7.49129]
[1777849728134,37.34,79150.7,0.0,-0.94105,5e-05,7.49129]
[1777849728325,37.34,79150.7,0.0,-0.94105,5e-05,7.49129]
[1777849728543,37.34,79150.68,0.0,-0.94105,5e-05,7.49136]
[1777849729551,37.34,79156.04,0.0,-0.94078,5e-05,7.51844]
[1777849734588,37.34,79153.72,0.0,-0.94089,5e-05,7.50732]
[1777849734716,37.34,79153.72,0.0,-0.94089,5e-05,7.50732]
[1777849734826,37.34,79153.72,0.0,-0.94089,5e-05,7.50732]
[1777849734888,37.34,79153.03,0.0,-0.94092,5e-05,7.504]
[1777849736942,37.34,79153.76,0.0,-0.94089,5e-05,7.50782]
[1777849737144,37.34,79158.02,0.0,-0.94067,5e-05,7.52948]
[1777849740300,37.34,79157.84,0.0,-0.94068,5e-05,7.52869]
[1777849740328,37.34,79157.84,0.0,-0.94068,5e-05,7.52869]
[1777849740355,37.34,79157.84,0.0,-0.94068,5e-05,7.52869]
[1777849740428,37.34,79158.49,0.0,-0.94065,5e-05,7.53218]
[1777849741196,37.34,79158.49,0.0,-0.94065,5e-05,7.53218]
[1777849741325,37.34,79158.49,0.0,-0.94065,5e-05,7.53218]
[1777849741328,37.34,79158.06,0.0,-0.94067,5e-05,7.53013]
[1777849741652,37.34,79153.42,0.0,-0.9409,5e-05,7.50681]
[1777849745680,37.34,79149.83,0.0,-0.94107,5e-05,7.48946]
[1777849750715,37.35,79150.41,0.0,-0.94103,5e-05,7.49329]
[1777849751817,37.35,79150.41,0.0,-0.94103,5e-05,7.49329]
[1777849751827,37.35,79150.41,0.0,-0.94103,5e-05,7.49329]
[1777849751869,37.35,79150.41,0.0,-0.94103,5e-05,7.49329]
[1777849751970,37.35,79150.41,0.0,-0.94103,5e-05,7.49367]
[1777849754244,37.35,79150.16,0.0,-0.94104,5e-05,7.49242]
[1777849755133,37.35,79149.73,0.0,-0.94105,5e-05,7.49066]
[1777849755326,37.35,79149.73,0.0,-0.94105,5e-05,7.49066]
[1777849755370,37.35,79149.86,0.0,-0.94105,5e-05,7.49151]
[1777849760785,37.35,79149.91,0.0,-0.94103,5e-05,7.49278]
[1777849761793,37.35,79140.03,0.0,-0.94152,5e-05,7.44354]
[1777849762800,37.35,79134.63,0.0,-0.94178,5e-05,7.41684]
[1777849763807,37.35,79135.88,0.0,-0.94172,5e-05,7.42339]
[1777849765802,37.35,79136.2,0.0,-0.9417,5e-05,7.42529]
[1777849765826,37.35,79136.2,0.0,-0.9417,5e-05,7.42529]
[1777849765852,37.35,79136.2,0.0,-0.9417,5e-05,7.42529]
[1777849765927,37.35,79135.41,0.0,-0.94173,5e-05,7.42166]
[1777849771650,37.36,79134.99,0.0,-0.94174,5e-05,7.42111]
[1777849771828,37.36,79134.99,0.0,-0.94174,5e-05,7.42111]
[1777849771863,37.36,79129.05,0.0,-0.94205,5e-05,7.38803]
[1777849775891,37.36,79124.11,0.0,-0.94228,5e-05,7.3649]
[1777849776751,37.36,79124.11,0.0,-0.94228,5e-05,7.3649]
[1777849776800,37.36,79124.11,0.0,-0.94228,5e-05,7.3649]
[1777849776829,37.36,79124.11,0.0,-0.94228,5e-05,7.3649]
[1777849777582,37.36,79124.11,0.0,-0.94228,5e-05,7.3649]
[1777849776898,37.36,79123.46,0.0,-0.94231,5e-05,7.36205]
[1777849782064,37.36,79123.63,0.0,-0.94229,5e-05,7.36328]
[1777849782076,37.36,79123.63,0.0,-0.94229,5e-05,7.36328]
[1777849782116,37.36,79123.63,0.0,-0.94229,5e-05,7.36328]
[1777849782160,37.36,79125.07,0.0,-0.94223,5e-05,7.37006]
[1777849784137,37.36,79123.57,0.0,-0.9423,5e-05,7.36262]
[1777849784327,37.36,79123.57,0.0,-0.9423,5e-05,7.36262]
[1777849784339,37.36,79123.45,0.0,-0.94231,5e-05,7.36163]
[1777849789989,37.36,79125.19,0.0,-0.94223,5e-05,7.36927]
[1777849792697,37.36,79125.73,0.0,-0.94221,5e-05,7.37154]
[1777849792746,37.36,79125.73,0.0,-0.94221,5e-05,7.37154]
[1777849792829,37.36,79125.73,0.0,-0.94221,5e-05,7.37154]
[1777849793010,37.36,79125.28,0.0,-0.94224,5e-05,7.36889]
[1777849798046,37.35,79126.78,0.0,-0.94218,5e-05,7.3753]
[1777849803083,37.35,79126.53,0.0,-0.9422,5e-05,7.373]
[1777849803808,37.35,79126.53,0.0,-0.9422,5e-05,7.373]
[1777849803834,37.35,79126.53,0.0,-0.9422,5e-05,7.373]
[1777849804090,37.35,79126.03,0.0,-0.94223,5e-05,7.3703]
[1777849809420,37.35,79129.14,0.0,-0.94208,5e-05,7.38489]
[1777849809438,37.35,79129.14,0.0,-0.94208,5e-05,7.38489]
[1777849809577,37.35,79129.14,0.0,-0.94208,5e-05,7.38489]
[1777849809475,37.35,79129.11,0.0,-0.94209,5e-05,7.38451]
[1777849812147,37.35,79123.29,0.0,-0.94238,5e-05,7.35492]
[1777849813751,37.35,79121.12,0.0,-0.94248,5e-05,7.34398]
[1777849813795,37.35,79121.12,0.0,-0.94248,5e-05,7.34398]
[1777849813833,37.35,79121.12,0.0,-0.94248,5e-05,7.34398]
[1777849814161,37.35,79120.56,0.0,-0.94251,5e-05,7.34104]
[1777849817977,37.35,79118.79,0.0,-0.9426,5e-05,7.33179]
[1777849818077,37.35,79118.79,0.0,-0.9426,5e-05,7.33179]
[1777849818347,37.35,79118.79,0.0,-0.9426,5e-05,7.33179]
[1777849818402,37.35,79118.79,0.0,-0.9426,5e-05,7.33179]
[1777849818578,37.35,79118.79,0.0,-0.9426,5e-05,7.33179]
[1777849818504,37.35,79118.27,0.0,-0.94263,5e-05,7.32906]
[1777849824231,37.34,79118.16,0.0,-0.94264,5e-05,7.32758]
[1777849824933,37.34,79118.16,0.0,-0.94264,5e-05,7.32758]
[1777849824978,37.34,79118.16,0.0,-0.94264,5e-05,7.32758]
[1777849825078,37.34,79118.16,0.0,-0.94264,5e-05,7.32758]
[1777849825238,37.34,79118.23,0.0,-0.94264,5e-05,7.32777]
[1777849830273,37.34,79117.99,0.0,-0.94266,5e-05,7.32576]
[1777849835485,37.34,79115.6,0.0,-0.94281,5e-05,7.3095]
[1777849835537,37.34,79115.6,0.0,-0.94281,5e-05,7.3095]
[1777849835579,37.34,79115.6,0.0,-0.94281,5e-05,7.3095]
[1777849835549,37.34,79115.57,0.0,-0.94281,5e-05,7.30921]
[1777849839337,37.34,79105.69,0.0,-0.94329,5e-05,7.25987]
[1777849839822,37.34,79105.69,0.0,-0.94329,5e-05,7.25987]
[1777849840082,37.34,79105.69,0.0,-0.94329,5e-05,7.25987]
[1777849840230,37.34,79105.69,0.0,-0.94329,5e-05,7.25987]
[1777849840413,37.34,79105.69,0.0,-0.94329,5e-05,7.25987]
[1777849840578,37.34,79105.69,0.0,-0.94329,5e-05,7.25987]
[1777849840592,37.34,79111.78,0.0,-0.943,5e-05,7.28982]
[1777849843365,37.34,79106.47,0.0,-0.94326,5e-05,7.26331]
[1777849845329,37.34,79107.32,0.0,-0.94322,5e-05,7.26743]
[1777849845379,37.34,79107.32,0.0,-0.94322,5e-05,7.26743]
[1777849845580,37.34,79107.32,0.0,-0.94322,5e-05,7.26743]
[1777849845481,37.34,79106.92,0.0,-0.94324,5e-05,7.26538]
[1777849845758,37.34,79106.92,0.0,-0.94324,5e-05,7.26538]
[1777849845826,37.34,79106.92,0.0,-0.94324,5e-05,7.26538]
[1777849846386,37.34,79106.36,0.0,-0.94327,5e-05,7.26255]
[1777849848400,37.34,79114.78,0.0,-0.94286,5e-05,7.30397]
[1777849849480,37.34,79114.78,0.0,-0.94286,5e-05,7.30397]
[1777849849512,37.34,79114.78,0.0,-0.94286,5e-05,7.30397]
[1777849849586,37.34,79114.78,0.0,-0.94286,5e-05,7.30397]
[1777849849581,37.34,79111.39,0.0,-0.94303,5e-05,7.28711]
[1777849850414,37.34,79108.17,0.0,-0.94318,5e-05,7.27113]
[1777849855340,37.34,79105.42,0.0,-0.94332,5e-05,7.25737]
[1777849855389,37.34,79105.42,0.0,-0.94332,5e-05,7.25737]
[1777849855585,37.34,79105.42,0.0,-0.94332,5e-05,7.25737]
[1777849855686,37.34,79105.44,0.0,-0.94332,5e-05,7.25743]
[1777849859477,37.34,79099.43,0.0,-0.94361,5e-05,7.22773]
[1777849860484,37.34,79103.57,0.0,-0.94341,5e-05,7.24808]
[1777849861279,37.34,79103.57,0.0,-0.94341,5e-05,7.24808]
[1777849861329,37.34,79103.57,0.0,-0.94341,5e-05,7.24808]
[1777849861334,37.34,79103.57,0.0,-0.94341,5e-05,7.24808]
[1777849861491,37.34,79116.56,0.0,-0.94279,5e-05,7.31212]
[1777849862552,37.34,79116.56,0.0,-0.94279,5e-05,7.31212]
[1777849862576,37.34,79116.56,0.0,-0.94279,5e-05,7.31212]
[1777849862601,37.34,79116.6,0.0,-0.94278,5e-05,7.31219]
[1777849868663,37.33,79116.84,0.0,-0.94278,5e-05,7.31271]
[1777849868675,37.33,79116.84,0.0,-0.94278,5e-05,7.31271]
[1777849868828,37.33,79117.19,0.0,-0.94276,5e-05,7.3143]
[1777849869549,37.33,79117.98,0.0,-0.94273,5e-05,7.31806]
[1777849873579,37.33,79108.34,0.0,-0.9432,5e-05,7.26986]
[1777849874530,37.33,79108.34,0.0,-0.9432,5e-05,7.26986]
[1777849874576,37.33,79108.34,0.0,-0.9432,5e-05,7.26986]
[1777849874582,37.33,79108.34,0.0,-0.9432,5e-05,7.26986]
[1777849874624,37.33,79108.73,0.0,-0.94318,5e-05,7.27171]
[1777849879621,37.33,79102.99,0.0,-0.94346,5e-05,7.24305]
[1777849880390,37.33,79102.99,0.0,-0.94346,5e-05,7.24305]
[1777849880442,37.33,79102.99,0.0,-0.94346,5e-05,7.24305]
[1777849880579,37.33,79102.99,0.0,-0.94346,5e-05,7.24305]
[1777849880628,37.33,79101.71,0.0,-0.94352,5e-05,7.23672]
[1777849881387,37.33,79101.71,0.0,-0.94352,5e-05,7.23672]
[1777849881580,37.33,79101.71,0.0,-0.94352,5e-05,7.23672]
[1777849881635,37.33,79102.06,0.0,-0.9435,5e-05,7.23841]
[1777849883650,37.33,79096.64,0.0,-0.94376,5e-05,7.21174]
[1777849884657,37.33,79092.38,0.0,-0.94396,5e-05,7.19087]
[1777849885664,37.33,79085.41,0.0,-0.94429,5e-05,7.15684]
[1777849886515,37.33,79085.41,0.0,-0.94429,5e-05,7.15684]
[1777849886563,37.33,79085.41,0.0,-0.94429,5e-05,7.15684]
[1777849886575,37.33,79085.41,0.0,-0.94429,5e-05,7.15684]
[1777849887423,37.33,79082.75,0.0,-0.94442,5e-05,7.14395]
[1777849887443,37.33,79082.75,0.0,-0.94442,5e-05,7.14395]
[1777849887584,37.33,79082.75,0.0,-0.94442,5e-05,7.14395]
[1777849887678,37.33,79082.97,0.0,-0.94441,5e-05,7.14514]
[1777849887972,37.33,79082.97,0.0,-0.94441,5e-05,7.14514]
[1777849888077,37.33,79082.97,0.0,-0.94441,5e-05,7.14514]
[1777849888685,37.33,79087.24,0.0,-0.9442,5e-05,7.16609]
[1777849889692,37.33,79091.14,0.0,-0.94402,5e-05,7.18523]
[1777849892110,37.33,79090.94,0.0,-0.94405,5e-05,7.1806]
[1777849892160,37.33,79090.94,0.0,-0.94405,5e-05,7.1806]
[1777849892327,37.33,79090.94,0.0,-0.94405,5e-05,7.1806]
[1777849892713,37.33,79091.1,0.0,-0.94405,5e-05,7.18144]
[1777849896001,37.33,79094.29,0.0,-0.94389,5e-05,7.19724]
[1777849899323,37.33,79091.83,0.0,-0.94401,5e-05,7.18527]
[1777849899375,37.33,79091.83,0.0,-0.94401,5e-05,7.18527]
[1777849899578,37.33,79091.83,0.0,-0.94401,5e-05,7.18527]
[1777849899678,37.33,79092.61,0.0,-0.94397,5e-05,7.18918]
[1777849902783,37.33,79096.31,0.0,-0.94379,5e-05,7.20742]
[1777849905299,37.33,79095.65,0.0,-0.94383,5e-05,7.2042]
[1777849905327,37.33,79095.65,0.0,-0.94383,5e-05,7.2042]
[1777849905465,37.33,79090.8,0.0,-0.94406,5e-05,7.18051]
[1777849905804,37.33,79085.12,0.0,-0.94432,5e-05,7.15276]
[1777849906811,37.33,79082.29,0.0,-0.94446,5e-05,7.13905]
[1777849908251,37.33,79082.29,0.0,-0.94446,5e-05,7.13905]
[1777849911485,37.33,79082.25,0.0,-0.94446,5e-05,7.13917]
[1777849911535,37.33,79082.25,0.0,-0.94446,5e-05,7.13917]
[1777849911578,37.33,79082.25,0.0,-0.94446,5e-05,7.13917]
[1777849911587,37.34,79081.69,0.0,-0.94448,5e-05,7.13664]
[1777849914079,37.34,79079.21,0.0,-0.9446,5e-05,7.12466]
[1777849915580,37.34,79079.79,0.0,-0.94457,5e-05,7.12771]
[1777849915682,37.34,79079.37,0.0,-0.94458,5e-05,7.12578]
[1777849915878,37.34,79075.74,0.0,-0.94476,5e-05,7.10812]
[1777849919505,37.34,79077.75,0.0,-0.94466,5e-05,7.11819]
[1777849919546,37.34,79077.75,0.0,-0.94466,5e-05,7.11819]
[1777849919579,37.34,79077.75,0.0,-0.94466,5e-05,7.11819]
[1777849919675,37.34,79078.95,0.0,-0.9446,5e-05,7.12428]
[1777849920912,37.34,79075.65,0.0,-0.94475,5e-05,7.10835]
[1777849924262,37.34,79073.77,0.0,-0.94484,5e-05,7.09953]
[1777849924317,37.34,79073.77,0.0,-0.94484,5e-05,7.09953]
[1777849924325,37.34,79073.77,0.0,-0.94484,5e-05,7.09953]
[1777849924371,37.34,79075.05,0.0,-0.94478,5e-05,7.10607]
[1777849929843,37.34,79073.43,0.0,-0.94484,5e-05,7.09886]
[1777849929894,37.34,79073.43,0.0,-0.94484,5e-05,7.09886]
[1777849930253,37.34,79071.75,0.0,-0.94492,5e-05,7.09103]
[1777849931578,37.34,79071.75,0.0,-0.94492,5e-05,7.09103]
[1777849935010,37.34,79074.89,0.0,-0.94477,5e-05,7.10698]
[1777849937024,37.34,79081.35,0.0,-0.94446,5e-05,7.13875]
[1777849938031,37.34,79087.95,0.0,-0.94415,5e-05,7.1711]
[1777849939215,37.34,79091.23,0.0,-0.94399,5e-05,7.18729]
[1777849941052,37.34,79088.77,0.0,-0.94411,5e-05,7.17529]
[1777849946087,37.34,79086.48,0.0,-0.94421,5e-05,7.16435]
[1777849951122,37.34,79085.05,0.0,-0.9443,5e-05,7.154]
[1777849952129,37.34,79079.32,0.0,-0.94457,5e-05,7.12615]
[1777849953135,37.35,79074.92,0.0,-0.94478,5e-05,7.10483]
[1777849955150,37.35,79073.58,0.0,-0.94484,5e-05,7.09861]
[1777849960184,37.35,79074.65,0.0,-0.94478,5e-05,7.10484]
[1777849962201,37.35,79078.73,0.0,-0.94458,5e-05,7.12499]
[1777849963207,37.35,79084.01,0.0,-0.94433,5e-05,7.15084]
[1777849968242,37.35,79084.78,0.0,-0.94429,5e-05,7.15503]
[1777849969249,37.35,79082.24,0.0,-0.94441,5e-05,7.14273]
[1777849974284,37.35,79083.14,0.0,-0.94436,5e-05,7.14767]
[1777849979319,37.35,79081.31,0.0,-0.94444,5e-05,7.13929]
[1777849980326,37.35,79077.61,0.0,-0.94462,5e-05,7.1214]
[1777849981333,37.35,79075.48,0.0,-0.94471,5e-05,7.1112]
[1777849986368,37.35,79076.12,0.0,-0.94468,5e-05,7.11514]
[1777849991403,37.36,79076.43,0.0,-0.94465,5e-05,7.11744]
[1777849996437,37.36,79075.37,0.0,-0.9447,5e-05,7.11305]
[1777850000466,37.36,79081.28,0.0,-0.94441,5e-05,7.14242]
[1777850005502,37.36,79078.24,0.0,-0.94455,5e-05,7.12818]
[1777850008523,37.36,79072.98,0.0,-0.94479,5e-05,7.10301]
[1777850009530,37.36,79066.74,0.0,-0.94508,5e-05,7.07291]
[1777850010537,37.36,79060.75,0.0,-0.94536,5e-05,7.04415]
[1777850011544,37.36,79054.79,0.0,-0.94566,5e-05,7.01192]
[1777850014565,37.36,79052.83,0.0,-0.94574,5e-05,7.00343]
[1777850019600,37.37,79045.8,0.0,-0.94605,5e-05,6.97134]
[1777850020598,37.37,79045.8,0.0,-0.94605,5e-05,6.97134]
[1777850026649,37.37,79044.97,0.0,-0.94606,5e-05,6.97015]
[1777850031684,37.38,79050.43,0.0,-0.94579,5e-05,6.99837]
[1777850032690,37.38,79052.72,0.0,-0.94568,5e-05,7.00975]
[1777850037726,37.4,79060.43,0.0,-0.94522,5e-05,7.05741]
[1777850042761,37.4,79059.16,0.0,-0.94527,5e-05,7.05263]
[1777850044775,37.4,79061.11,0.0,-0.94517,5e-05,7.06261]
[1777850049810,37.41,79061.39,0.0,-0.94514,5e-05,7.06523]
[1777850052831,37.41,79063.6,0.0,-0.94503,5e-05,7.07665]
[1777850058873,37.41,79063.99,0.0,-0.945,5e-05,7.07977]
[1777850063908,37.41,79063.57,0.0,-0.94501,5e-05,7.07869]
[1777850068943,37.41,79063.46,0.0,-0.94501,5e-05,7.07906]
[1777850072971,37.41,79068.22,0.0,-0.94481,5e-05,7.09904]
[1777850078006,37.42,79069.38,0.0,-0.94475,5e-05,7.10529]
[1777850084048,37.42,79065.36,0.0,-0.94493,5e-05,7.08656]
[1777850089083,37.42,79063.81,0.0,-0.94499,5e-05,7.0798]
[1777850093111,37.42,79066.45,0.0,-0.94486,5e-05,7.09319]
[1777850098146,37.42,79066.78,0.0,-0.94484,5e-05,7.0954]
[1777850101426,37.42,79072.16,0.0,-0.94459,5e-05,7.12197]
[1777850104200,37.42,79066.34,0.0,-0.94486,5e-05,7.09388]
[1777850106214,37.42,79063.98,0.0,-0.94497,5e-05,7.08263]
[1777850111249,37.42,79063.47,0.0,-0.94498,5e-05,7.08084]
[1777850113263,37.42,79051.55,0.0,-0.94553,5e-05,7.02354]
[1777850114270,37.43,79045.36,0.0,-0.94582,5e-05,6.9939]
[1777850115277,37.43,79026.45,0.0,-0.94668,5e-05,6.90362]
[1777850116288,37.43,79020.72,0.0,-0.94694,5e-05,6.87662]
[1777850117296,37.43,79021.19,0.0,-0.94692,5e-05,6.87927]
[1777850119310,37.43,79023.54,0.0,-0.9468,5e-05,6.8914]
[1777850120317,37.43,79026.24,0.0,-0.94667,5e-05,6.90473]
[1777850121324,37.43,79028.73,0.0,-0.94656,5e-05,6.91707]
[1777850126359,37.44,79029.28,0.0,-0.94651,5e-05,6.92225]
[1777850128377,37.44,79033.62,0.0,-0.9463,5e-05,6.94381]
[1777850132405,37.44,79029.13,0.0,-0.94652,5e-05,6.92018]
[1777850137440,37.45,79028.25,0.0,-0.94654,5e-05,6.91811]
[1777850140461,37.45,79016.56,0.0,-0.94705,5e-05,6.86381]
[1777850141188,37.45,79016.56,0.0,-0.94705,5e-05,6.86381]
[1777850141249,37.45,79016.56,0.0,-0.94705,5e-05,6.86381]
[1777850141325,37.45,79016.56,0.0,-0.94705,5e-05,6.86381]
[1777850141468,37.45,79013.07,0.0,-0.94721,5e-05,6.84778]
[1777850143482,37.45,79010.25,0.0,-0.94732,5e-05,6.83553]
[1777850146503,37.45,79007.93,0.0,-0.94741,5e-05,6.82628]
[1777850147510,37.46,79003.62,0.0,-0.9476,4e-05,6.80649]
[1777850148517,37.46,79001.58,0.0,-0.94769,4e-05,6.79748]
[1777850149524,37.46,78999.64,0.0,-0.94777,4e-05,6.78895]
[1777850152545,37.46,78997.46,0.0,-0.94785,4e-05,6.78033]
[1777850156573,37.46,79002.73,0.0,-0.94761,4e-05,6.8052]
[1777850157580,37.46,79005.04,0.0,-0.94751,5e-05,6.81594]
[1777850159594,37.46,79007.77,0.0,-0.94739,5e-05,6.82846]
[1777850160601,37.46,79012.26,0.0,-0.94719,5e-05,6.84951]
[1777850165854,37.46,79012.77,0.0,-0.94718,5e-05,6.85099]
[1777850166654,37.46,79016.74,0.0,-0.947,5e-05,6.86935]
[1777850167661,37.46,79013.84,0.0,-0.94713,5e-05,6.85533]
[1777850171689,37.46,79010.76,0.0,-0.94728,5e-05,6.83982]
[1777850174710,37.45,79013.49,0.0,-0.94717,5e-05,6.85213]
[1777850176724,37.45,79017.4,0.0,-0.94699,5e-05,6.87023]
[1777850178738,37.45,79014.14,0.0,-0.94715,5e-05,6.85427]
[1777850179745,37.45,79011.61,0.0,-0.94726,5e-05,6.84205]
[1777850181759,37.45,79005.52,0.0,-0.94754,5e-05,6.81284]
[1777850185787,37.45,79002.74,0.0,-0.94767,4e-05,6.79913]
[1777850190822,37.45,79004.51,0.0,-0.9476,4e-05,6.80683]
[1777850191829,37.45,79006.8,0.0,-0.94752,5e-05,6.81382]
[1777850196864,37.45,79007.86,0.0,-0.94748,5e-05,6.81802]
[1777850199885,37.45,79014.84,0.0,-0.94717,5e-05,6.85061]
[1777850200892,37.44,79016.61,0.0,-0.94709,5e-05,6.85879]
[1777850203913,37.44,79020.5,0.0,-0.94692,5e-05,6.87657]
[1777850204920,37.44,79024.5,0.0,-0.94674,5e-05,6.89535]
[1777850206934,37.44,79027.23,0.0,-0.94663,5e-05,6.90778]
[1777850207941,37.44,79035.25,0.0,-0.94626,5e-05,6.94577]
[1777850208948,37.44,79042.14,0.0,-0.94594,5e-05,6.97894]
[1777850209955,37.44,79044.99,0.0,-0.94581,5e-05,6.99273]
[1777850210964,37.44,79036.65,0.0,-0.94619,5e-05,6.95283]
[1777850211407,37.44,79036.65,0.0,-0.94619,5e-05,6.95283]
[1777850211842,37.44,79036.65,0.0,-0.94619,5e-05,6.95283]
[1777850211934,37.44,79036.65,0.0,-0.94619,5e-05,6.95283]
[1777850211971,37.44,79022.78,0.0,-0.94683,5e-05,6.88679]
[1777850212794,37.44,79022.78,0.0,-0.94683,5e-05,6.88679]
[1777850212977,37.44,79019.4,0.0,-0.94698,5e-05,6.87097]
[1777850214941,37.44,79019.81,0.0,-0.94696,5e-05,6.87321]
[1777850217025,37.44,79019.82,0.0,-0.94695,5e-05,6.87382]
[1777850217036,37.44,79008.7,0.0,-0.94745,5e-05,6.82138]
[1777850218012,37.45,78996.23,0.0,-0.94801,4e-05,6.76292]
[1777850219018,37.45,78996.34,0.0,-0.948,4e-05,6.7639]
[1777850220619,37.45,78995.75,0.0,-0.94802,4e-05,6.76158]
[1777850220678,37.45,78995.75,0.0,-0.94802,4e-05,6.76158]
[1777850220686,37.45,78995.75,0.0,-0.94802,4e-05,6.76158]
[1777850221056,37.45,78995.75,0.0,-0.94802,4e-05,6.76158]
[1777850221162,37.45,78995.58,0.0,-0.94803,4e-05,6.76072]
[1777850221210,37.45,78995.58,0.0,-0.94803,4e-05,6.76072]
[1777850221410,37.45,78995.58,0.0,-0.94803,4e-05,6.76072]
[1777850221504,37.45,78995.58,0.0,-0.94803,4e-05,6.76065]
[1777850228085,37.45,78996.9,0.0,-0.94797,4e-05,6.7664]
[1777850229929,37.45,78996.9,0.0,-0.94797,4e-05,6.7664]
[1777850229975,37.45,78996.9,0.0,-0.94797,4e-05,6.7664]
[1777850230076,37.45,78996.9,0.0,-0.94797,4e-05,6.7664]
[1777850230587,37.45,78996.9,0.0,-0.94797,4e-05,6.76624]
[1777850230636,37.45,78996.9,0.0,-0.94797,4e-05,6.76624]
[1777850230826,37.45,78996.9,0.0,-0.94797,4e-05,6.76624]
[1777850230893,37.45,78996.9,0.0,-0.94798,4e-05,6.76615]
[1777850236141,37.44,78997.31,0.0,-0.94796,4e-05,6.76762]
[1777850239130,37.44,78998.41,0.0,-0.94791,4e-05,6.77261]
[1777850239175,37.44,78998.41,0.0,-0.94791,4e-05,6.77261]
[1777850239326,37.44,78998.41,0.0,-0.94791,4e-05,6.77261]
[1777850239817,37.44,78998.41,0.0,-0.94791,4e-05,6.77261]
[1777850239834,37.44,78998.41,0.0,-0.94791,4e-05,6.77261]
[1777850239869,37.44,78998.41,0.0,-0.94791,4e-05,6.77261]
[1777850239970,37.44,78998.53,0.0,-0.94791,4e-05,6.77297]
[1777850242352,37.44,78998.35,0.0,-0.94792,4e-05,6.77202]
[1777850242575,37.44,78998.35,0.0,-0.94792,4e-05,6.77202]
[1777850242675,37.44,78998.56,0.0,-0.94791,4e-05,6.7728]
[1777850244197,37.44,79002.74,0.0,-0.94773,4e-05,6.79237]
[1777850245216,37.44,79002.74,0.0,-0.94773,4e-05,6.79237]
[1777850245268,37.44,79002.74,0.0,-0.94773,4e-05,6.79237]
[1777850245326,37.44,79002.74,0.0,-0.94773,4e-05,6.79237]
[1777850251246,37.44,79006.8,0.0,-0.94758,4e-05,6.80683]
[1777850253190,37.44,79006.63,0.0,-0.94759,4e-05,6.80585]
[1777850253241,37.44,79006.63,0.0,-0.94759,4e-05,6.80585]
[1777850253327,37.44,79006.63,0.0,-0.94759,4e-05,6.80585]
[1777850254181,37.44,79006.9,0.0,-0.94758,4e-05,6.80696]
[1777850254233,37.44,79006.9,0.0,-0.94758,4e-05,6.80696]
[1777850254325,37.44,79006.9,0.0,-0.94758,4e-05,6.80696]
[1777850254334,37.44,79007.47,0.0,-0.94755,5e-05,6.80948]
[1777850256280,37.44,79014.32,0.0,-0.94725,5e-05,6.84154]
[1777850261316,37.44,79010.4,0.0,-0.94744,5e-05,6.82184]
[1777850263120,37.44,79010.4,0.0,-0.94744,5e-05,6.82184]
[1777850263174,37.44,79008.21,0.0,-0.94754,5e-05,6.8113]
[1777850263329,37.44,79008.21,0.0,-0.94754,5e-05,6.8113]
[1777850264354,37.44,79008.25,0.0,-0.94754,5e-05,6.81132]
[1777850264406,37.44,79008.25,0.0,-0.94754,5e-05,6.81132]
[1777850264578,37.44,79008.25,0.0,-0.94754,5e-05,6.81132]
[1777850264679,37.44,79008.25,0.0,-0.94754,5e-05,6.81097]
[1777850266771,37.44,79008.25,0.0,-0.94754,5e-05,6.81097]
[1777850266826,37.44,79008.25,0.0,-0.94754,5e-05,6.81097]
[1777850267359,37.43,79001.53,0.0,-0.94785,4e-05,6.77891]
[1777850268365,37.43,78997.75,0.0,-0.94802,4e-05,6.76094]
[1777850269177,37.43,78997.75,0.0,-0.94802,4e-05,6.76094]
[1777850269226,37.43,78997.75,0.0,-0.94802,4e-05,6.76094]
[1777850269327,37.43,78997.75,0.0,-0.94802,4e-05,6.76094]
[1777850269476,37.43,78997.75,0.0,-0.94802,4e-05,6.76094]
[1777850269528,37.43,78997.75,0.0,-0.94802,4e-05,6.76094]
[1777850269578,37.43,78997.75,0.0,-0.94802,4e-05,6.76094]
[1777850269629,37.43,78996.8,0.0,-0.94806,4e-05,6.75626]
[1777850275339,37.43,78997.58,0.0,-0.94803,4e-05,6.75955]
[1777850275384,37.43,78997.58,0.0,-0.94803,4e-05,6.75955]
[1777850275575,37.43,78997.58,0.0,-0.94803,4e-05,6.75955]
[1777850275876,37.43,78997.58,0.0,-0.94803,4e-05,6.75955]
[1777850275925,37.43,78997.58,0.0,-0.94803,4e-05,6.75955]
[1777850276076,37.43,78997.58,0.0,-0.94803,4e-05,6.75955]
[1777850276080,37.43,78996.45,0.0,-0.94808,4e-05,6.75403]
[1777850281456,37.43,78995.13,0.0,-0.94815,4e-05,6.74742]
[1777850286491,37.43,78991.78,0.0,-0.9483,4e-05,6.73128]
[1777850287316,37.43,78991.78,0.0,-0.9483,4e-05,6.73128]
[1777850287326,37.43,78991.78,0.0,-0.9483,4e-05,6.73128]
[1777850287371,37.43,78991.78,0.0,-0.9483,4e-05,6.73128]
[1777850288015,37.43,78991.78,0.0,-0.9483,4e-05,6.73128]
[1777850288061,37.43,78991.78,0.0,-0.9483,4e-05,6.73128]
[1777850288082,37.43,78991.78,0.0,-0.9483,4e-05,6.73128]
[1777850288113,37.43,78990.81,0.0,-0.94834,4e-05,6.7266]
[1777850289316,37.43,78990.77,0.0,-0.94835,4e-05,6.72642]
[1777850289324,37.43,78990.77,0.0,-0.94835,4e-05,6.72642]
[1777850293346,37.43,78996.17,0.0,-0.94811,4e-05,6.75147]
[1777850293349,37.43,78996.17,0.0,-0.94811,4e-05,6.75147]
[1777850293575,37.43,78996.17,0.0,-0.94811,4e-05,6.75147]
[1777850293617,37.43,78996.14,0.0,-0.94811,4e-05,6.75125]
[1777850299583,37.43,78997.1,0.0,-0.94807,4e-05,6.75531]
[1777850303367,37.43,78998.08,0.0,-0.94803,4e-05,6.75971]
[1777850303409,37.43,78998.08,0.0,-0.94803,4e-05,6.75971]
[1777850303576,37.43,78998.08,0.0,-0.94803,4e-05,6.75971]
[1777850304058,37.43,78998.08,0.0,-0.94803,4e-05,6.75971]
[1777850304079,37.43,78998.08,0.0,-0.94803,4e-05,6.75971]
[1777850304150,37.43,78997.86,0.0,-0.94804,4e-05,6.7586]
[1777850304211,37.43,78997.86,0.0,-0.94804,4e-05,6.7586]
[1777850306358,37.43,78998.11,0.0,-0.94803,4e-05,6.75964]
[1777850306575,37.43,78998.11,0.0,-0.94803,4e-05,6.75964]
[1777850306635,37.43,78998.11,0.0,-0.94803,4e-05,6.75957]
[1777850308645,37.43,78994.35,0.0,-0.9482,4e-05,6.74176]
[1777850309452,37.43,78994.35,0.0,-0.9482,4e-05,6.74176]
[1777850309502,37.43,78994.35,0.0,-0.9482,4e-05,6.74176]
[1777850309581,37.43,78994.35,0.0,-0.9482,4e-05,6.74176]
[1777850310037,37.43,78994.35,0.0,-0.9482,4e-05,6.74176]
[1777850310081,37.43,78994.35,0.0,-0.9482,4e-05,6.74176]
[1777850310149,37.43,78994.35,0.0,-0.9482,4e-05,6.74176]
[1777850310091,37.43,78994.2,0.0,-0.94821,4e-05,6.74102]
[1777850311318,37.43,78994.24,0.0,-0.94821,4e-05,6.74118]
[1777850311324,37.43,78994.24,0.0,-0.94821,4e-05,6.74118]
[1777850311667,37.43,78994.05,0.0,-0.94824,4e-05,6.7366]
[1777850317708,37.43,78993.92,0.0,-0.94825,4e-05,6.73588]
[1777850321737,37.43,78987.4,0.0,-0.94854,4e-05,6.70526]
[1777850322408,37.43,78987.4,0.0,-0.94854,4e-05,6.70526]
[1777850322533,37.43,78987.4,0.0,-0.94854,4e-05,6.70526]
[1777850322575,37.43,78987.4,0.0,-0.94854,4e-05,6.70526]
[1777850322744,37.43,78981.25,0.0,-0.94881,4e-05,6.67653]
[1777850323819,37.43,78981.25,0.0,-0.94881,4e-05,6.67653]
[1777850323826,37.43,78981.25,0.0,-0.94881,4e-05,6.67653]
[1777850323872,37.43,78981.25,0.0,-0.94881,4e-05,6.67653]
[1777850323921,37.43,78979.54,0.0,-0.94888,4e-05,6.66862]
[1777850324309,37.43,78979.54,0.0,-0.94888,4e-05,6.66862]
[1777850324328,37.43,78979.54,0.0,-0.94888,4e-05,6.66862]
[1777850324758,37.43,78983.51,0.0,-0.94871,4e-05,6.68726]
[1777850325764,37.43,78989.59,0.0,-0.94844,4e-05,6.71579]
[1777850326679,37.43,78989.59,0.0,-0.94844,4e-05,6.71579]
[1777850326731,37.43,78989.59,0.0,-0.94844,4e-05,6.71579]
[1777850326826,37.43,78989.59,0.0,-0.94844,4e-05,6.71579]
[1777850326889,37.43,78995.21,0.0,-0.94819,4e-05,6.74219]
[1777850327413,37.43,78995.21,0.0,-0.94819,4e-05,6.74219]
[1777850327502,37.43,78995.21,0.0,-0.94819,4e-05,6.74219]
[1777850327580,37.43,78995.21,0.0,-0.94819,4e-05,6.74219]
[1777850327779,37.43,78995.43,0.0,-0.94818,4e-05,6.7432]
[1777850332701,37.43,78996.53,0.0,-0.94813,4e-05,6.74831]
[1777850332718,37.43,78996.53,0.0,-0.94813,4e-05,6.74831]
[1777850332831,37.43,78996.53,0.0,-0.94813,4e-05,6.74831]
[1777850333617,37.43,78997.07,0.0,-0.9481,4e-05,6.75083]
[1777850333670,37.43,78997.07,0.0,-0.9481,4e-05,6.75083]
[1777850333827,37.43,78997.07,0.0,-0.9481,4e-05,6.75083]
[1777850333925,37.43,78996.79,0.0,-0.94812,4e-05,6.7495]
[1777850339863,37.43,78997.31,0.0,-0.94809,4e-05,6.75188]
[1777850344898,37.43,78996.82,0.0,-0.94812,4e-05,6.74948]
[1777850346598,37.43,78997.01,0.0,-0.94811,4e-05,6.75036]
[1777850346675,37.43,78997.01,0.0,-0.94811,4e-05,6.75036]
[1777850346827,37.43,78997.01,0.0,-0.94811,4e-05,6.75036]
[1777850347168,37.43,78997.01,0.0,-0.94811,4e-05,6.75036]
[1777850347191,37.43,78997.01,0.0,-0.94811,4e-05,6.75036]
[1777850347325,37.43,78994.13,0.0,-0.94824,4e-05,6.73681]
[1777850347918,37.43,78993.47,0.0,-0.94827,4e-05,6.73371]
[1777850352953,37.43,78995.04,0.0,-0.9482,4e-05,6.74112]
[1777850354020,37.43,78995.04,0.0,-0.9482,4e-05,6.74112]
[1777850354071,37.43,78995.04,0.0,-0.9482,4e-05,6.74112]
[1777850354081,37.43,78995.04,0.0,-0.9482,4e-05,6.74112]
[1777850360012,37.43,78994.01,0.0,-0.94824,4e-05,6.73631]
[1777850365044,37.43,78994.56,0.0,-0.94822,4e-05,6.73894]
[1777850369895,37.43,78994.65,0.0,-0.94821,4e-05,6.73939]
[1777850369903,37.43,78994.65,0.0,-0.94821,4e-05,6.73939]
[1777850370075,37.43,78994.65,0.0,-0.94821,4e-05,6.73939]
[1777850370413,37.43,78994.57,0.0,-0.94822,4e-05,6.73902]
[1777850370457,37.43,78994.57,0.0,-0.94822,4e-05,6.73902]
[1777850370578,37.43,78994.57,0.0,-0.94822,4e-05,6.73902]
[1777850371087,37.43,78994.67,0.0,-0.94824,4e-05,6.73584]
[1777850377129,37.43,78993.36,0.0,-0.9483,4e-05,6.72982]
[1777850378136,37.43,78985.87,0.0,-0.94863,4e-05,6.69475]
[1777850378445,37.43,78985.87,0.0,-0.94863,4e-05,6.69475]
[1777850378497,37.43,78985.87,0.0,-0.94863,4e-05,6.69475]
[1777850378578,37.43,78985.87,0.0,-0.94863,4e-05,6.69475]
[1777850379303,37.43,78984.71,0.0,-0.94868,4e-05,6.68941]
[1777850379331,37.43,78984.71,0.0,-0.94868,4e-05,6.68941]
[1777850379348,37.43,78984.71,0.0,-0.94868,4e-05,6.68941]
[1777850380150,37.43,78984.46,0.0,-0.94869,4e-05,6.68833]
[1777850380469,37.43,78984.46,0.0,-0.94869,4e-05,6.68833]
[1777850380579,37.43,78984.46,0.0,-0.94869,4e-05,6.68833]
[1777850381156,37.43,78984.01,0.0,-0.94871,4e-05,6.68632]
[1777850384178,37.43,78987.59,0.0,-0.94855,4e-05,6.70337]
[1777850385737,37.43,78987.71,0.0,-0.94854,4e-05,6.704]
[1777850385827,37.43,78987.71,0.0,-0.94854,4e-05,6.704]
[1777850386433,37.43,78987.49,0.0,-0.94855,4e-05,6.70304]
[1777850386484,37.43,78987.49,0.0,-0.94855,4e-05,6.70304]
[1777850386579,37.43,78987.49,0.0,-0.94855,4e-05,6.70304]
[1777850386668,37.43,78987.49,0.0,-0.94855,4e-05,6.70311]
[1777850389213,37.43,78983.72,0.0,-0.94871,4e-05,6.68563]
[1777850392395,37.43,78985.48,0.0,-0.94863,4e-05,6.69414]
[1777850392447,37.43,78985.48,0.0,-0.94863,4e-05,6.69414]
[1777850392575,37.43,78985.48,0.0,-0.94863,4e-05,6.69414]
[1777850392876,37.43,78985.48,0.0,-0.94863,4e-05,6.69414]
[1777850392926,37.43,78985.48,0.0,-0.94863,4e-05,6.69414]
[1777850393079,37.43,78985.48,0.0,-0.94863,4e-05,6.69414]
[1777850393241,37.43,78985.76,0.0,-0.94862,4e-05,6.69553]
[1777850398276,37.43,78985.52,0.0,-0.94863,4e-05,6.69483]
[1777850400501,37.43,78986.0,0.0,-0.9486,4e-05,6.69716]
[1777850400550,37.43,78986.0,0.0,-0.9486,4e-05,6.69716]
[1777850400575,37.43,78986.0,0.0,-0.9486,4e-05,6.69716]
[1777850401429,37.43,78985.18,0.0,-0.94864,4e-05,6.69348]
[1777850401475,37.43,78985.18,0.0,-0.94864,4e-05,6.69348]
[1777850401582,37.43,78985.18,0.0,-0.94864,4e-05,6.69348]
[1777850401668,37.43,78984.6,0.0,-0.94866,4e-05,6.69086]
[1777850405660,37.43,78984.65,0.0,-0.94866,4e-05,6.69129]
[1777850405703,37.43,78984.65,0.0,-0.94866,4e-05,6.69129]
[1777850405829,37.43,78984.65,0.0,-0.94866,4e-05,6.69129]
[1777850405930,37.43,78984.62,0.0,-0.94866,4e-05,6.69132]
[1777850410651,37.43,78983.44,0.0,-0.94871,4e-05,6.68607]
[1777850410705,37.43,78983.44,0.0,-0.94871,4e-05,6.68607]
[1777850410826,37.43,78983.44,0.0,-0.94871,4e-05,6.68607]
[1777850412342,37.43,78984.7,0.0,-0.94865,4e-05,6.69216]
[1777850412391,37.43,78984.7,0.0,-0.94865,4e-05,6.69216]
[1777850412576,37.43,78984.7,0.0,-0.94865,4e-05,6.69216]
[1777850412678,37.43,78984.44,0.0,-0.94866,4e-05,6.69103]
[1777850416273,37.43,78984.44,0.0,-0.94866,4e-05,6.69103]
[1777850416327,37.43,78984.13,0.0,-0.94867,4e-05,6.68984]
[1777850417585,37.43,78984.13,0.0,-0.94867,4e-05,6.68993]
[1777850424085,37.44,78984.26,0.0,-0.94866,4e-05,6.69107]
[1777850424165,37.44,78984.26,0.0,-0.94866,4e-05,6.69107]
[1777850424331,37.44,78984.57,0.0,-0.94865,4e-05,6.69269]
[1777850424597,37.44,78984.57,0.0,-0.94865,4e-05,6.69269]
[1777850424649,37.44,78984.57,0.0,-0.94865,4e-05,6.69269]
[1777850424834,37.44,78984.57,0.0,-0.94865,4e-05,6.69269]
[1777850424904,37.44,78985.17,0.0,-0.94862,4e-05,6.69557]
[1777850430757,37.44,78983.6,0.0,-0.94869,4e-05,6.68855]
[1777850430807,37.44,78983.6,0.0,-0.94869,4e-05,6.68855]
[1777850430829,37.44,78983.6,0.0,-0.94869,4e-05,6.68855]
[1777850432516,37.44,78956.44,0.0,-0.9499,4e-05,6.55898]
[1777850433523,37.44,78953.28,0.0,-0.95004,4e-05,6.54451]
[1777850434530,37.44,78952.93,0.0,-0.95005,4e-05,6.54319]
[1777850435537,37.44,78956.12,0.0,-0.9499,4e-05,6.55876]
[1777850438558,37.45,78951.98,0.0,-0.95006,4e-05,6.54215]
[1777850441285,37.45,78950.62,0.0,-0.95011,4e-05,6.5367]
[1777850441325,37.45,78951.09,0.0,-0.95008,4e-05,6.53972]
[1777850441329,37.45,78951.09,0.0,-0.95008,4e-05,6.53972]
[1777850442883,37.45,78950.96,0.0,-0.95008,4e-05,6.53998]
[1777850442904,37.45,78950.96,0.0,-0.95008,4e-05,6.53998]
[1777850443075,37.45,78950.96,0.0,-0.95008,4e-05,6.53998]
[1777850443145,37.45,78949.85,0.0,-0.95011,4e-05,6.53657]
[1777850443593,37.45,78945.82,0.0,-0.95028,4e-05,6.51802]
[1777850448628,37.46,78945.8,0.0,-0.95024,4e-05,6.52234]
[1777850450305,37.46,78945.8,0.0,-0.95024,4e-05,6.52234]
[1777850450324,37.47,78945.52,0.0,-0.95025,4e-05,6.52194]
[1777850450502,37.47,78945.52,0.0,-0.95025,4e-05,6.52194]
[1777850451708,37.47,78945.41,0.0,-0.95024,4e-05,6.52232]
[1777850451760,37.47,78945.41,0.0,-0.95024,4e-05,6.52232]
[1777850451833,37.47,78945.41,0.0,-0.95024,4e-05,6.52232]
[1777850451933,37.47,78945.59,0.0,-0.95022,4e-05,6.52492]
[1777850457692,37.48,78942.14,0.0,-0.95032,4e-05,6.5135]
[1777850459706,37.49,78945.57,0.0,-0.95015,4e-05,6.53196]
[1777850461079,37.49,78945.57,0.0,-0.95015,4e-05,6.53196]
[1777850461131,37.49,78945.57,0.0,-0.95015,4e-05,6.53196]
[1777850461170,37.49,78954.22,0.0,-0.94977,4e-05,6.57272]
[1777850462296,37.49,78954.22,0.0,-0.94977,4e-05,6.57272]
[1777850461720,37.49,78948.07,0.0,-0.95003,4e-05,6.54435]
[1777850462397,37.49,78948.07,0.0,-0.95003,4e-05,6.54435]
[1777850462728,37.49,78944.98,0.0,-0.95016,4e-05,6.53092]
[1777850464141,37.49,78944.98,0.0,-0.95016,4e-05,6.53092]
[1777850464188,37.49,78944.98,0.0,-0.95016,4e-05,6.53092]
[1777850464242,37.49,78944.91,0.0,-0.95015,4e-05,6.53231]
[1777850465748,37.49,78939.62,0.0,-0.95037,4e-05,6.50886]
[1777850466473,37.49,78939.62,0.0,-0.95037,4e-05,6.50886]
[1777850466632,37.49,78939.62,0.0,-0.95037,4e-05,6.50886]
[1777850466662,37.49,78939.62,0.0,-0.95037,4e-05,6.50886]
[1777850467012,37.49,78939.62,0.0,-0.95037,4e-05,6.50886]
[1777850467022,37.5,78939.97,0.0,-0.95033,4e-05,6.51224]
[1777850471246,37.5,78942.66,0.0,-0.95019,4e-05,6.52725]
[1777850471298,37.5,78942.66,0.0,-0.95019,4e-05,6.52725]
[1777850471327,37.5,78942.66,0.0,-0.95019,4e-05,6.52725]
[1777850471321,37.51,78944.74,0.0,-0.95009,4e-05,6.53768]
[1777850471790,37.51,78949.36,0.0,-0.94989,4e-05,6.55981]
[1777850476825,37.52,78948.96,0.0,-0.94987,4e-05,6.562]
[1777850481860,37.52,78948.76,0.0,-0.94984,4e-05,6.56502]
[1777850483875,37.53,78954.67,0.0,-0.94956,4e-05,6.59387]
[1777850484882,37.53,78959.35,0.0,-0.94935,4e-05,6.61627]
[1777850486244,37.53,78959.35,0.0,-0.94935,4e-05,6.61627]
[1777850486296,37.53,78959.35,0.0,-0.94935,4e-05,6.61627]
[1777850486326,37.53,78959.35,0.0,-0.94935,4e-05,6.61627]
[1777850486346,37.53,78959.12,0.0,-0.94936,4e-05,6.6159]
[1777850488910,37.53,78968.72,0.0,-0.94891,4e-05,6.66255]
[1777850489917,37.54,78970.32,0.0,-0.94884,4e-05,6.67062]
[1777850491684,37.54,78969.98,0.0,-0.94885,4e-05,6.66964]
[1777850491707,37.54,78969.98,0.0,-0.94885,4e-05,6.66964]
[1777850491828,37.54,78969.98,0.0,-0.94885,4e-05,6.66964]
[1777850491932,37.54,78968.28,0.0,-0.94894,4e-05,6.65869]
[1777850493012,37.54,78968.28,0.0,-0.94894,4e-05,6.65869]
[1777850493076,37.54,78968.28,0.0,-0.94894,4e-05,6.65869]
[1777850493113,37.54,78961.42,0.0,-0.94924,4e-05,6.62746]
[1777850493945,37.54,78952.86,0.0,-0.9496,4e-05,6.5885]
[1777850494952,37.54,78953.67,0.0,-0.94956,4e-05,6.59298]
[1777850495959,37.54,78947.01,0.0,-0.94985,4e-05,6.56296]
[1777850496736,37.54,78947.01,0.0,-0.94985,4e-05,6.56296]
[1777850496774,37.54,78947.01,0.0,-0.94985,4e-05,6.56296]
[1777850496833,37.54,78947.01,0.0,-0.94985,4e-05,6.56296]
[1777850496966,37.55,78942.93,0.0,-0.95001,4e-05,6.54494]
[1777850498980,37.55,78937.41,0.0,-0.95024,4e-05,6.52117]
[1777850504014,37.56,78934.9,0.0,-0.95031,4e-05,6.51387]
[1777850508043,37.56,78930.5,0.0,-0.95046,4e-05,6.49704]
[1777850509050,37.57,78927.68,0.0,-0.95058,4e-05,6.485]
[1777850511064,37.57,78923.85,0.0,-0.95072,4e-05,6.46926]
[1777850512070,37.57,78918.15,0.0,-0.95096,4e-05,6.44417]
[1777850513077,37.57,78911.59,0.0,-0.95123,4e-05,6.41528]
[1777850514085,37.58,78907.37,0.0,-0.9514,4e-05,6.39711]
[1777850517106,37.58,78902.17,0.0,-0.95159,4e-05,6.37657]
[1777850518795,37.58,78904.39,0.0,-0.95148,4e-05,6.38763]
[1777850518818,37.58,78904.39,0.0,-0.95148,4e-05,6.38763]
[1777850519119,37.59,78911.91,0.0,-0.95116,4e-05,6.42272]
[1777850520126,37.59,78916.83,0.0,-0.95094,4e-05,6.44603]
[1777850522227,37.59,78919.35,0.0,-0.95082,4e-05,6.45841]
[1777850522235,37.59,78906.66,0.0,-0.95135,4e-05,6.40162]
[1777850523148,37.59,78899.9,0.0,-0.95163,4e-05,6.372]
[1777850525576,37.6,78899.92,0.0,-0.95161,4e-05,6.37412]
[1777850525617,37.6,78899.92,0.0,-0.95161,4e-05,6.37412]
[1777850525671,37.6,78899.92,0.0,-0.95161,4e-05,6.37412]
[1777850526130,37.6,78899.92,0.0,-0.95161,4e-05,6.37412]
[1777850526169,37.6,78894.12,0.0,-0.95184,4e-05,6.34894]
[1777850526426,37.6,78894.12,0.0,-0.95184,4e-05,6.34894]
[1777850527176,37.6,78892.65,0.0,-0.9519,4e-05,6.34336]
[1777850532211,37.61,78892.31,0.0,-0.95186,4e-05,6.34706]
[1777850534720,37.62,78892.87,0.0,-0.95182,4e-05,6.35167]
[1777850534761,37.62,78892.87,0.0,-0.95182,4e-05,6.35167]
[1777850534827,37.62,78892.87,0.0,-0.95182,4e-05,6.35167]
[1777850535232,37.62,78893.26,0.0,-0.95179,4e-05,6.35446]
[1777850536238,37.62,78897.46,0.0,-0.9516,4e-05,6.37444]
[1777850538253,37.63,78902.26,0.0,-0.95138,4e-05,6.39813]
[1777850538619,37.63,78902.26,0.0,-0.95138,4e-05,6.39813]
[1777850538671,37.63,78902.26,0.0,-0.95138,4e-05,6.39813]
[1777850538827,37.63,78902.26,0.0,-0.95138,4e-05,6.39813]
[1777850539260,37.63,78906.45,0.0,-0.9512,4e-05,6.41808]
[1777850539581,37.63,78906.45,0.0,-0.9512,4e-05,6.41808]
[1777850543288,37.64,78902.3,0.0,-0.95134,4e-05,6.40295]
[1777850544247,37.64,78902.3,0.0,-0.95134,4e-05,6.40295]
[1777850544299,37.64,78902.3,0.0,-0.95134,4e-05,6.40295]
[1777850544326,37.64,78902.3,0.0,-0.95134,4e-05,6.40295]
[1777850544345,37.64,78903.19,0.0,-0.95129,4e-05,6.40792]
[1777850550337,37.65,78902.48,0.0,-0.95127,4e-05,6.41016]
[1777850551344,37.65,78899.47,0.0,-0.95141,4e-05,6.39385]
[1777850551579,37.65,78899.47,0.0,-0.95141,4e-05,6.39385]
[1777850551747,37.65,78899.47,0.0,-0.95141,4e-05,6.39385]
[1777850551826,37.65,78899.47,0.0,-0.95141,4e-05,6.39385]
[1777850552150,37.65,78899.47,0.0,-0.95141,4e-05,6.39385]
[1777850552351,37.65,78893.1,0.0,-0.95167,4e-05,6.36601]
[1777850555372,37.66,78889.2,0.0,-0.95181,4e-05,6.35134]
[1777850556379,37.66,78884.58,0.0,-0.95199,4e-05,6.33155]
[1777850559370,37.67,78884.0,0.0,-0.952,4e-05,6.33099]
[1777850559405,37.67,78872.63,0.0,-0.95246,4e-05,6.28107]
[1777850560073,37.67,78872.63,0.0,-0.95246,4e-05,6.28107]
[1777850560408,37.67,78870.84,0.0,-0.95253,4e-05,6.27356]
[1777850561415,37.67,78875.43,0.0,-0.95234,4e-05,6.29458]
[1777850562422,37.67,78878.85,0.0,-0.95219,4e-05,6.31037]
[1777850564436,37.67,78872.22,0.0,-0.95246,4e-05,6.2816]
[1777850565081,37.67,78872.22,0.0,-0.95246,4e-05,6.2816]
[1777850565172,37.67,78872.22,0.0,-0.95245,4e-05,6.28211]
[1777850566177,37.68,78867.66,0.0,-0.95263,4e-05,6.26229]
[1777850566450,37.68,78865.53,0.0,-0.95272,4e-05,6.25279]
[1777850570478,37.68,78860.09,0.0,-0.95293,4e-05,6.23083]
[1777850571485,37.68,78855.02,0.0,-0.95313,4e-05,6.20892]
[1777850574276,37.68,78853.69,0.0,-0.95318,4e-05,6.20366]
[1777850574289,37.68,78853.69,0.0,-0.95318,4e-05,6.20366]
[1777850574301,37.69,78852.18,0.0,-0.95323,4e-05,6.19828]
[1777850574506,37.69,78842.08,0.0,-0.95364,4e-05,6.15364]
[1777850575513,37.69,78831.82,0.0,-0.95405,4e-05,6.10924]
[1777850576520,37.69,78827.06,0.0,-0.95423,4e-05,6.08917]
[1777850577668,37.69,78827.06,0.0,-0.95423,4e-05,6.08917]
[1777850577739,37.69,78817.46,0.0,-0.95461,4e-05,6.04806]
[1777850578535,37.69,78820.33,0.0,-0.95449,4e-05,6.06096]
[1777850579542,37.69,78824.81,0.0,-0.95431,4e-05,6.0809]
[1777850582563,37.7,78820.76,0.0,-0.95445,4e-05,6.06525]
[1777850583570,37.7,78817.08,0.0,-0.95459,4e-05,6.04955]
[1777850586323,37.7,78814.31,0.0,-0.9547,4e-05,6.03787]
[1777850586591,37.7,78804.91,0.0,-0.95507,4e-05,5.99785]
[1777850587598,37.7,78801.32,0.0,-0.95521,4e-05,5.98276]
[1777850589790,37.71,78798.28,0.0,-0.95528,4e-05,5.97445]
[1777850592264,37.73,78800.45,0.0,-0.9551,4e-05,5.99368]
[1777850592326,37.73,78792.55,0.0,-0.95541,4e-05,5.96051]
[1777850592592,37.73,78792.55,0.0,-0.95541,4e-05,5.96051]
[1777850593826,37.73,78791.09,0.0,-0.95546,4e-05,5.95421]
[1777850593921,37.74,78794.68,0.0,-0.95531,4e-05,5.97072]
[1777850594647,37.74,78785.18,0.0,-0.95569,4e-05,5.92979]
[1777850595827,37.74,78785.18,0.0,-0.95569,4e-05,5.92979]
[1777850595929,37.74,78781.7,0.0,-0.95581,4e-05,5.91598]
[1777850597668,37.74,78776.08,0.0,-0.95603,4e-05,5.89249]
[1777850598675,37.74,78771.98,0.0,-0.95618,4e-05,5.87557]
[1777850600689,37.74,78766.76,0.0,-0.95637,4e-05,5.85461]
[1777850601696,37.75,78753.88,0.0,-0.95686,4e-05,5.80055]
[1777850602703,37.75,78753.09,0.0,-0.95688,4e-05,5.79797]
[1777850603710,37.75,78759.17,0.0,-0.95664,4e-05,5.82454]
[1777850605724,37.75,78747.86,0.0,-0.95706,4e-05,5.7781]
[1777850607046,37.75,78747.86,0.0,-0.95706,4e-05,5.7781]
[1777850607406,37.76,78748.36,0.0,-0.95703,4e-05,5.78183]
[1777850607742,37.76,78766.72,0.0,-0.95632,4e-05,5.85978]
[1777850608750,37.76,78752.5,0.0,-0.95686,4e-05,5.80002]
[1777850610442,37.76,78752.5,0.0,-0.95686,4e-05,5.80002]
[1777850609757,37.76,78745.06,0.0,-0.95714,4e-05,5.76924]
[1777850610764,37.76,78727.0,0.0,-0.95782,4e-05,5.69411]
[1777850611771,37.78,78718.21,0.0,-0.9581,4e-05,5.66215]
[1777850612778,37.8,78708.02,0.0,-0.95839,4e-05,5.62898]
[1777850614075,37.8,78708.02,0.0,-0.95839,4e-05,5.62898]
[1777850614177,37.82,78695.37,0.0,-0.95877,4e-05,5.58624]
[1777850614793,37.84,78676.38,0.0,-0.95938,4e-05,5.5183]
[1777850616446,37.84,78676.38,0.0,-0.95938,4e-05,5.5183]
[1777850616456,37.87,78665.86,0.0,-0.95965,4e-05,5.48724]
[1777850616817,37.87,78632.69,0.0,-0.96084,4e-05,5.35327]
[1777850617824,37.87,78622.86,0.0,-0.96118,4e-05,5.31456]
[1777850618840,37.9,78636.19,0.0,-0.96058,4e-05,5.38243]
[1777850619872,37.9,78636.19,0.0,-0.96058,4e-05,5.38243]
[1777850619879,37.94,78651.71,0.0,-0.95989,4e-05,5.46004]
[1777850620853,37.97,78666.23,0.0,-0.95924,4e-05,5.533]
[1777850621887,37.97,78672.86,0.0,-0.959,4e-05,5.56013]
[1777850622880,37.99,78678.48,0.0,-0.95868,4e-05,5.59582]
[1777850623887,38.02,78676.09,0.0,-0.95865,4e-05,5.59821]
[1777850625907,38.02,78693.81,0.0,-0.95799,4e-05,5.67243]
[1777850626914,38.03,78715.75,0.0,-0.95714,4e-05,5.76588]
[1777850627921,38.03,78713.48,0.0,-0.95722,4e-05,5.75716]
[1777850632956,38.04,78713.45,0.0,-0.95719,4e-05,5.76106]
[1777850635746,38.04,78714.12,0.0,-0.95715,4e-05,5.76545]
[1777850635780,38.04,78714.12,0.0,-0.95715,4e-05,5.76545]
[1777850635826,38.04,78714.12,0.0,-0.95715,4e-05,5.76545]
[1777850636984,38.05,78720.78,0.0,-0.95688,4e-05,5.79496]
[1777850639005,38.05,78713.39,0.0,-0.95715,4e-05,5.76542]
[1777850640012,38.05,78712.39,0.0,-0.95718,4e-05,5.76202]
[1777850641016,38.05,78703.53,0.0,-0.9575,4e-05,5.72579]
[1777850642023,38.05,78698.83,0.0,-0.95767,4e-05,5.70707]
[1777850642567,38.05,78698.83,0.0,-0.95767,4e-05,5.70707]
[1777850648065,38.07,78697.62,0.0,-0.95767,4e-05,5.70729]
[1777850649610,38.07,78697.65,0.0,-0.95766,4e-05,5.70827]
[1777850650080,38.07,78704.04,0.0,-0.95741,4e-05,5.73575]
[1777850652093,38.07,78711.79,0.0,-0.95711,4e-05,5.76978]
[1777850653101,38.08,78714.58,0.0,-0.95699,4e-05,5.78223]
[1777850655115,38.08,78718.72,0.0,-0.95682,4e-05,5.80106]
[1777850657132,38.08,78727.69,0.0,-0.95647,4e-05,5.84025]
[1777850658140,38.08,78726.99,0.0,-0.95649,4e-05,5.83795]
[1777850661160,38.1,78730.57,0.0,-0.95628,4e-05,5.86099]
[1777850663174,38.1,78737.84,0.0,-0.95599,4e-05,5.893]
[1777850664181,38.1,78731.97,0.0,-0.95621,4e-05,5.8687]
[1777850668210,38.11,78727.91,0.0,-0.95634,4e-05,5.85397]
[1777850669217,38.11,78721.61,0.0,-0.95658,4e-05,5.82804]
[1777850672556,38.14,78723.57,0.0,-0.9564,4e-05,5.84628]
[1777850672579,38.14,78723.57,0.0,-0.9564,4e-05,5.84628]
[1777850673245,38.17,78723.42,0.0,-0.95629,4e-05,5.85845]
[1777850674252,38.18,78717.28,0.0,-0.95646,4e-05,5.83883]
[1777850676266,38.21,78719.76,0.0,-0.95625,4e-05,5.86238]
[1777850678279,38.23,78723.43,0.0,-0.95604,4e-05,5.88479]
[1777850679287,38.23,78738.25,0.0,-0.95547,4e-05,5.94822]
[1777850680294,38.23,78742.95,0.0,-0.95528,4e-05,5.96872]
[1777850682580,38.23,78742.1,0.0,-0.95531,4e-05,5.96554]
[1777850682829,38.23,78739.8,0.0,-0.95539,4e-05,5.95617]
[1777850684329,38.23,78744.76,0.0,-0.95519,4e-05,5.97824]
[1777850689365,38.24,78747.13,0.0,-0.95508,4e-05,5.99048]
[1777850689924,38.24,78747.13,0.0,-0.95508,4e-05,5.99048]
[1777850690052,38.24,78747.13,0.0,-0.95508,4e-05,5.99048]
[1777850690084,38.24,78747.13,0.0,-0.95508,4e-05,5.99048]
[1777850690372,38.24,78747.47,0.0,-0.95506,4e-05,5.99234]
[1777850695411,38.24,78750.25,0.0,-0.95493,4e-05,6.00619]
[1777850700446,38.25,78749.35,0.0,-0.95496,4e-05,6.00386]
[1777850700640,38.25,78749.48,0.0,-0.95495,4e-05,6.00479]
[1777850700777,38.25,78749.48,0.0,-0.95495,4e-05,6.00479]
[1777850700828,38.25,78749.48,0.0,-0.95495,4e-05,6.00479]
[1777850701453,38.25,78748.26,0.0,-0.95499,4e-05,5.99994]
[1777850703467,38.25,78740.01,0.0,-0.95531,4e-05,5.96546]
[1777850704474,38.25,78734.83,0.0,-0.9555,4e-05,5.94379]
[1777850705481,38.25,78732.34,0.0,-0.9556,4e-05,5.93365]
[1777850706028,38.25,78732.34,0.0,-0.9556,4e-05,5.93365]
[1777850706075,38.25,78732.34,0.0,-0.9556,4e-05,5.93365]
[1777850706329,38.25,78732.34,0.0,-0.9556,4e-05,5.93365]
[1777850706488,38.25,78732.03,0.0,-0.9556,4e-05,5.93281]
[1777850708506,38.25,78723.3,0.0,-0.95593,4e-05,5.8968]
[1777850709513,38.25,78714.37,0.0,-0.95627,4e-05,5.85962]
[1777850711085,38.26,78711.54,0.0,-0.95637,4e-05,5.84826]
[1777850711526,38.26,78710.92,0.0,-0.95639,4e-05,5.8469]
[1777850713877,38.26,78710.65,0.0,-0.95638,4e-05,5.84704]
[1777850713920,38.26,78710.65,0.0,-0.95638,4e-05,5.84704]
[1777850714076,38.26,78710.65,0.0,-0.95638,4e-05,5.84704]
[1777850714547,38.26,78710.63,0.0,-0.95638,4e-05,5.84759]
[1777850717569,38.27,78718.35,0.0,-0.95607,4e-05,5.88203]
[1777850718021,38.27,78718.35,0.0,-0.95607,4e-05,5.88203]
[1777850718576,38.27,78725.02,0.0,-0.9558,4e-05,5.91081]
[1777850720590,38.27,78727.42,0.0,-0.9557,4e-05,5.92203]
[1777850723435,38.27,78727.92,0.0,-0.95567,4e-05,5.92518]
[1777850723486,38.27,78727.92,0.0,-0.95567,4e-05,5.92518]
[1777850723577,38.27,78727.92,0.0,-0.95567,4e-05,5.92518]
[1777850723611,38.27,78728.99,0.0,-0.95563,4e-05,5.93023]
[1777850728646,38.28,78728.26,0.0,-0.95563,4e-05,5.92965]
[1777850730660,38.28,78723.45,0.0,-0.95581,4e-05,5.91027]
[1777850732763,38.28,78722.13,0.0,-0.95588,4e-05,5.90178]
[1777850732830,38.28,78722.13,0.0,-0.95588,4e-05,5.90178]
[1777850732950,38.28,78722.13,0.0,-0.95588,4e-05,5.90178]
[1777850733051,38.28,78721.47,0.0,-0.9559,4e-05,5.89953]
[1777850739125,38.29,78721.26,0.0,-0.95588,4e-05,5.90139]
[1777850739170,38.29,78721.26,0.0,-0.95588,4e-05,5.90139]
[1777850739330,38.29,78721.26,0.0,-0.95588,4e-05,5.90139]
[1777850739428,38.29,78721.37,0.0,-0.95587,4e-05,5.90241]
[1777850739852,38.29,78721.37,0.0,-0.95587,4e-05,5.90241]
[1777850740077,38.29,78721.37,0.0,-0.95587,4e-05,5.90241]
[1777850740177,38.29,78721.15,0.0,-0.95587,4e-05,5.90203]
[1777850740730,38.29,78726.58,0.0,-0.95566,4e-05,5.92557]
[1777850744758,38.3,78730.24,0.0,-0.9555,4e-05,5.94311]
[1777850745766,38.3,78735.63,0.0,-0.95529,4e-05,5.9665]
[1777850747231,38.3,78735.63,0.0,-0.95529,4e-05,5.9665]
[1777850747276,38.3,78735.63,0.0,-0.95529,4e-05,5.9665]
[1777850747330,38.3,78736.21,0.0,-0.95526,4e-05,5.96941]
[1777850748526,38.3,78736.21,0.0,-0.95526,4e-05,5.96941]
[1777850752548,38.3,78735.23,0.0,-0.95528,4e-05,5.96698]
[1777850752580,38.3,78735.23,0.0,-0.95528,4e-05,5.96698]
[1777850752601,38.3,78735.23,0.0,-0.95528,4e-05,5.96698]
[1777850752674,38.3,78735.23,0.0,-0.95528,4e-05,5.96698]
[1777850752631,38.31,78735.47,0.0,-0.95526,4e-05,5.96891]
[1777850752832,38.31,78735.47,0.0,-0.95526,4e-05,5.96891]
[1777850752906,38.31,78735.91,0.0,-0.95525,4e-05,5.97078]
[1777850754834,38.31,78739.66,0.0,-0.95509,4e-05,5.98766]
[1777850756658,38.31,78739.66,0.0,-0.95509,4e-05,5.98766]
[1777850756700,38.31,78736.36,0.0,-0.95522,4e-05,5.97402]
[1777850756842,38.31,78736.36,0.0,-0.95522,4e-05,5.97402]
[1777850756848,38.31,78734.83,0.0,-0.95527,4e-05,5.96795]
[1777850758862,38.31,78726.34,0.0,-0.95559,4e-05,5.9328]
[1777850759869,38.31,78720.59,0.0,-0.95581,4e-05,5.90897]
[1777850760876,38.31,78715.34,0.0,-0.95601,4e-05,5.88734]
[1777850761883,38.33,78708.78,0.0,-0.95621,4e-05,5.86543]
[1777850763076,38.33,78708.78,0.0,-0.95621,4e-05,5.86543]
[1777850763797,38.34,78708.88,0.0,-0.95615,4e-05,5.87188]
[1777850763900,38.35,78712.54,0.0,-0.95595,4e-05,5.8932]
[1777850764906,38.37,78720.46,0.0,-0.95559,4e-05,5.93221]
[1777850765914,38.37,78721.62,0.0,-0.95554,4e-05,5.93762]
[1777850767578,38.37,78721.62,0.0,-0.95554,4e-05,5.93762]
[1777850767630,38.37,78721.62,0.0,-0.95554,4e-05,5.93762]
[1777850767678,38.37,78718.33,0.0,-0.95566,4e-05,5.92468]
[1777850767831,38.37,78718.33,0.0,-0.95566,4e-05,5.92468]
[1777850772962,38.37,78717.41,0.0,-0.95567,4e-05,5.92332]
[1777850777685,38.38,78717.94,0.0,-0.95564,4e-05,5.92707]
[1777850777687,38.38,78717.94,0.0,-0.95564,4e-05,5.92707]
[1777850777829,38.38,78718.12,0.0,-0.95563,4e-05,5.92833]
[1777850777998,38.38,78717.95,0.0,-0.95563,4e-05,5.9281]
[1777850783037,38.38,78720.18,0.0,-0.95552,4e-05,5.93999]
[1777850783850,38.38,78720.18,0.0,-0.95552,4e-05,5.93999]
[1777850784076,38.38,78720.18,0.0,-0.95552,4e-05,5.93999]
[1777850784137,38.39,78719.81,0.0,-0.95553,4e-05,5.93889]
[1777850789719,38.39,78717.98,0.0,-0.95558,4e-05,5.93353]
[1777850789771,38.39,78717.98,0.0,-0.95558,4e-05,5.93353]
[1777850789828,38.39,78717.98,0.0,-0.95558,4e-05,5.93353]
[1777850790087,38.39,78718.34,0.0,-0.95556,4e-05,5.93554]
[1777850793107,38.4,78722.84,0.0,-0.9554,4e-05,5.95258]
[1777850795076,38.4,78725.33,0.0,-0.9553,4e-05,5.9636]
[1777850795128,38.4,78725.33,0.0,-0.9553,4e-05,5.9636]
[1777850795327,38.4,78725.33,0.0,-0.9553,4e-05,5.9636]
[1777850795395,38.4,78726.12,0.0,-0.95526,4e-05,5.96739]
[1777850797135,38.4,78711.92,0.0,-0.9558,4e-05,5.90812]
[1777850798142,38.4,78693.97,0.0,-0.95648,4e-05,5.8332]
[1777850799082,38.4,78693.97,0.0,-0.95648,4e-05,5.8332]
[1777850799149,38.4,78692.79,0.0,-0.95652,4e-05,5.8289]
[1777850801667,38.4,78692.65,0.0,-0.95652,4e-05,5.82896]
[1777850801719,38.4,78692.65,0.0,-0.95652,4e-05,5.82896]
[1777850801721,38.41,78694.5,0.0,-0.95644,4e-05,5.83796]
[1777850801834,38.41,78694.5,0.0,-0.95644,4e-05,5.83796]
[1777850805194,38.41,78699.06,0.0,-0.95625,4e-05,5.8589]
[1777850809315,38.41,78699.16,0.0,-0.95623,4e-05,5.86104]
[1777850809326,38.41,78699.16,0.0,-0.95623,4e-05,5.86104]
[1777850809365,38.41,78699.16,0.0,-0.95623,4e-05,5.86104]
[1777850809501,38.41,78699.16,0.0,-0.95623,4e-05,5.86104]
[1777850809586,38.41,78699.16,0.0,-0.95623,4e-05,5.86104]
[1777850809649,38.41,78699.13,0.0,-0.95623,4e-05,5.86148]
[1777850815264,38.42,78695.13,0.0,-0.95635,4e-05,5.84807]
[1777850817245,38.42,78693.58,0.0,-0.9564,4e-05,5.84215]
[1777850817297,38.42,78693.58,0.0,-0.9564,4e-05,5.84215]
[1777850817325,38.42,78693.58,0.0,-0.9564,4e-05,5.84215]
[1777850817398,38.42,78693.68,0.0,-0.95639,4e-05,5.84315]
[1777850820299,38.43,78687.75,0.0,-0.9566,4e-05,5.82006]
[1777850821306,38.43,78673.84,0.0,-0.95712,4e-05,5.76275]
[1777850822314,38.43,78669.27,0.0,-0.95729,4e-05,5.74449]
[1777850824328,38.43,78677.41,0.0,-0.95697,4e-05,5.77972]
[1777850825335,38.44,78674.28,0.0,-0.95708,4e-05,5.76738]
[1777850828356,38.44,78666.32,0.0,-0.95736,4e-05,5.73647]
[1777850829773,38.44,78664.81,0.0,-0.95741,4e-05,5.73096]
[1777850829826,38.44,78664.81,0.0,-0.95741,4e-05,5.73096]
[1777850830079,38.44,78664.81,0.0,-0.95741,4e-05,5.73096]
[1777850830369,38.44,78664.83,0.0,-0.9574,4e-05,5.73179]
[1777850835405,38.45,78662.41,0.0,-0.95746,4e-05,5.72553]
[1777850837419,38.46,78652.76,0.0,-0.9578,4e-05,5.68728]
[1777850838637,38.46,78652.76,0.0,-0.9578,4e-05,5.68728]
[1777850838755,38.46,78652.76,0.0,-0.9578,4e-05,5.68728]
[1777850838736,38.46,78650.45,0.0,-0.95788,4e-05,5.67807]
[1777850841637,38.46,78651.74,0.0,-0.95783,4e-05,5.68351]
[1777850841689,38.46,78651.74,0.0,-0.95783,4e-05,5.68351]
[1777850841739,38.46,78651.58,0.0,-0.95784,4e-05,5.68313]
[1777850841831,38.46,78651.58,0.0,-0.95784,4e-05,5.68313]
[1777850843461,38.46,78655.19,0.0,-0.9577,4e-05,5.69812]
[1777850845621,38.46,78657.85,0.0,-0.9576,4e-05,5.70919]
[1777850845669,38.46,78657.85,0.0,-0.9576,4e-05,5.70919]
[1777850845674,38.46,78660.13,0.0,-0.95752,4e-05,5.71877]
[1777850845826,38.46,78660.13,0.0,-0.95752,4e-05,5.71877]
[1777850848496,38.46,78654.72,0.0,-0.95772,4e-05,5.69664]
[1777850849737,38.46,78654.72,0.0,-0.95772,4e-05,5.69664]
[1777850849827,38.46,78651.86,0.0,-0.95782,4e-05,5.68497]
[1777850849962,38.46,78651.86,0.0,-0.95782,4e-05,5.68497]
[1777850850510,38.46,78651.24,0.0,-0.95784,4e-05,5.68254]
[1777850852713,38.46,78650.98,0.0,-0.95787,4e-05,5.67823]
[1777850852830,38.46,78651.66,0.0,-0.95785,4e-05,5.68117]
[1777850853531,38.46,78653.01,0.0,-0.9578,4e-05,5.68686]
[1777850855548,38.46,78648.68,0.0,-0.95795,4e-05,5.66935]
[1777850856498,38.46,78648.68,0.0,-0.95795,4e-05,5.66935]
[1777850856552,38.46,78648.68,0.0,-0.95795,4e-05,5.66935]
[1777850856575,38.46,78648.68,0.0,-0.95795,4e-05,5.66935]
[1777850856592,38.46,78646.91,0.0,-0.95802,4e-05,5.66223]
[1777850859574,38.46,78643.78,0.0,-0.95813,4e-05,5.64936]
[1777850861588,38.46,78639.8,0.0,-0.95829,4e-05,5.63235]
[1777850863357,38.46,78638.08,0.0,-0.95835,4e-05,5.62496]
[1777850863523,38.46,78638.08,0.0,-0.95835,4e-05,5.62496]
[1777850863576,38.46,78638.08,0.0,-0.95835,4e-05,5.62496]
[1777850863602,38.46,78639.91,0.0,-0.95829,4e-05,5.6321]
[1777850863831,38.46,78639.91,0.0,-0.95829,4e-05,5.6321]
[1777850869645,38.45,78636.39,0.0,-0.95844,4e-05,5.61581]
[1777850873673,38.46,78639.38,0.0,-0.95832,4e-05,5.62896]
[1777850874577,38.46,78639.38,0.0,-0.95832,4e-05,5.62896]
[1777850874680,38.46,78644.21,0.0,-0.95814,4e-05,5.64894]
[1777850875666,38.46,78644.21,0.0,-0.95814,4e-05,5.64894]
[1777850875767,38.46,78641.16,0.0,-0.95825,4e-05,5.63686]
[1777850875826,38.46,78641.16,0.0,-0.95825,4e-05,5.63686]
[1777850876019,38.46,78641.16,0.0,-0.95825,4e-05,5.63686]
[1777850876077,38.46,78641.16,0.0,-0.95825,4e-05,5.63686]
[1777850876694,38.46,78640.25,0.0,-0.95828,4e-05,5.63334]
[1777850880586,38.46,78638.65,0.0,-0.95834,4e-05,5.62686]
[1777850880721,38.46,78635.54,0.0,-0.95845,4e-05,5.61383]
[1777850881407,38.46,78635.54,0.0,-0.95845,4e-05,5.61383]
[1777850881459,38.46,78635.54,0.0,-0.95845,4e-05,5.61383]
[1777850881574,38.46,78635.54,0.0,-0.95845,4e-05,5.61383]
[1777850881729,38.46,78633.91,0.0,-0.95852,4e-05,5.60687]
[1777850882736,38.46,78637.27,0.0,-0.95839,4e-05,5.62081]
[1777850886631,38.46,78636.35,0.0,-0.95842,4e-05,5.61771]
[1777850886679,38.46,78636.35,0.0,-0.95842,4e-05,5.61771]
[1777850886764,38.46,78634.86,0.0,-0.95847,4e-05,5.61185]
[1777850886830,38.46,78634.86,0.0,-0.95847,4e-05,5.61185]
[1777850892806,38.46,78636.94,0.0,-0.95839,4e-05,5.62117]
[1777850893442,38.46,78636.94,0.0,-0.95839,4e-05,5.62117]
[1777850893510,38.46,78636.94,0.0,-0.95839,4e-05,5.62117]
[1777850893577,38.46,78636.94,0.0,-0.95839,4e-05,5.62117]
[1777850893799,38.46,78636.94,0.0,-0.95839,4e-05,5.62117]
[1777850893815,38.46,78645.66,0.0,-0.95807,4e-05,5.65703]
[1777850894822,38.46,78658.2,0.0,-0.9576,4e-05,5.70871]
[1777850895829,38.46,78659.81,0.0,-0.95754,4e-05,5.71542]
[1777850898773,38.46,78658.55,0.0,-0.95759,4e-05,5.71028]
[1777850898824,38.46,78658.55,0.0,-0.95759,4e-05,5.71028]
[1777850897842,38.46,78652.66,0.0,-0.9578,4e-05,5.68611]
[1777850899077,38.46,78652.66,0.0,-0.9578,4e-05,5.68611]
[1777850899115,38.46,78649.4,0.0,-0.95792,4e-05,5.67283]
[1777850899857,38.46,78657.08,0.0,-0.95764,4e-05,5.70453]
[1777850901048,38.46,78662.2,0.0,-0.95745,4e-05,5.72573]
[1777850905515,38.46,78664.12,0.0,-0.95737,4e-05,5.73378]
[1777850905526,38.46,78664.12,0.0,-0.95737,4e-05,5.73378]
[1777850905583,38.46,78664.12,0.0,-0.95737,4e-05,5.73378]
[1777850905616,38.46,78663.7,0.0,-0.95739,4e-05,5.73208]
[1777850906906,38.46,78660.81,0.0,-0.9575,4e-05,5.72022]
[1777850909926,38.46,78665.51,0.0,-0.95732,4e-05,5.73977]
[1777850910994,38.46,78665.51,0.0,-0.95732,4e-05,5.73977]
[1777850911042,38.46,78665.51,0.0,-0.95732,4e-05,5.73977]
[1777850911080,38.46,78665.51,0.0,-0.95732,4e-05,5.73977]
[1777850911096,38.46,78666.15,0.0,-0.95732,4e-05,5.73903]
[1777850912948,38.46,78663.49,0.0,-0.95742,4e-05,5.72806]
[1777850913954,38.46,78661.1,0.0,-0.95751,4e-05,5.71822]
[1777850916387,38.46,78660.73,0.0,-0.95752,4e-05,5.71674]
[1777850916439,38.46,78660.73,0.0,-0.95752,4e-05,5.71674]
[1777850916576,38.46,78660.73,0.0,-0.95752,4e-05,5.71674]
[1777850916634,38.46,78660.71,0.0,-0.95752,4e-05,5.7167]
[1777850916976,38.46,78654.66,0.0,-0.95774,4e-05,5.69183]
[1777850917982,38.46,78649.54,0.0,-0.95793,4e-05,5.67088]
[1777850919997,38.46,78652.98,0.0,-0.95781,4e-05,5.68413]
[1777850923108,38.46,78653.75,0.0,-0.95779,4e-05,5.68639]
[1777850923160,38.46,78653.75,0.0,-0.95779,4e-05,5.68639]
[1777850923336,38.46,78653.75,0.0,-0.95779,4e-05,5.68639]
[1777850923437,38.46,78654.75,0.0,-0.95776,4e-05,5.69005]
[1777850925032,38.46,78652.72,0.0,-0.95784,4e-05,5.68079]
[1777850929243,38.45,78652.64,0.0,-0.95786,4e-05,5.67912]
[1777850929295,38.45,78652.64,0.0,-0.95786,4e-05,5.67912]
[1777850929326,38.45,78652.64,0.0,-0.95786,4e-05,5.67912]
[1777850929395,38.45,78652.93,0.0,-0.95785,4e-05,5.67987]
[1777850933087,38.45,78647.54,0.0,-0.95806,4e-05,5.6571]
[1777850938123,38.45,78646.59,0.0,-0.9581,4e-05,5.65231]
[1777850943159,38.45,78649.84,0.0,-0.95799,4e-05,5.66472]
[1777850948194,38.45,78651.15,0.0,-0.95794,4e-05,5.67077]
[1777850953229,38.45,78651.34,0.0,-0.95792,4e-05,5.67219]
[1777850958264,38.45,78651.59,0.0,-0.95791,4e-05,5.67385]
[1777850963299,38.45,78651.09,0.0,-0.95792,4e-05,5.67241]
[1777850965313,38.45,78649.04,0.0,-0.95799,4e-05,5.66427]
[1777850968334,38.45,78652.59,0.0,-0.95786,4e-05,5.67927]
[1777850969341,38.45,78654.65,0.0,-0.95778,4e-05,5.68786]
[1777850972365,38.45,78656.61,0.0,-0.95774,4e-05,5.69177]
[1777850977400,38.45,78656.32,0.0,-0.95775,4e-05,5.69004]
[1777850982435,38.45,78653.23,0.0,-0.95786,4e-05,5.67793]
[1777850984448,38.45,78645.6,0.0,-0.95815,4e-05,5.64638]
[1777850985456,38.45,78638.02,0.0,-0.95843,4e-05,5.61506]
[1777850986463,38.45,78639.55,0.0,-0.95838,4e-05,5.621]
[1777850987470,38.45,78643.16,0.0,-0.95825,4e-05,5.63543]
[1777850992505,38.45,78642.96,0.0,-0.95827,4e-05,5.63291]
[1777850997540,38.44,78642.03,0.0,-0.95832,4e-05,5.62739]
[1777850999556,38.44,78644.21,0.0,-0.95825,4e-05,5.63561]
[1777851000563,38.44,78649.48,0.0,-0.95805,4e-05,5.65683]
[1777851001570,38.44,78641.95,0.0,-0.95834,4e-05,5.62563]
[1777851002577,38.44,78635.23,0.0,-0.95858,4e-05,5.59788]
[1777851004590,38.44,78633.13,0.0,-0.95867,4e-05,5.58876]
[1777851005888,38.44,78633.13,0.0,-0.95867,4e-05,5.58876]
[1777851006078,38.44,78631.41,0.0,-0.95873,4e-05,5.58149]
[1777851006605,38.44,78628.51,0.0,-0.95884,4e-05,5.56945]
[1777851011640,38.43,78630.03,0.0,-0.9588,4e-05,5.57438]
[1777851013654,38.43,78626.84,0.0,-0.95892,4e-05,5.56093]
[1777851018689,38.43,78627.88,0.0,-0.95889,4e-05,5.56397]
[1777851023725,38.43,78628.06,0.0,-0.95889,4e-05,5.56351]
[1777851028760,38.42,78628.19,0.0,-0.9589,4e-05,5.56284]
[1777851033796,38.42,78627.07,0.0,-0.95897,4e-05,5.554]
[1777851033868,38.42,78609.63,0.0,-0.9596,4e-05,5.48341]
[1777851034802,38.42,78591.09,0.0,-0.96026,4e-05,5.40904]
[1777851035698,38.42,78591.09,0.0,-0.96026,4e-05,5.40904]
[1777851035809,38.42,78595.21,0.0,-0.96012,4e-05,5.42534]
[1777851036816,38.42,78610.51,0.0,-0.95957,4e-05,5.48661]
[1777851037378,38.42,78610.51,0.0,-0.95957,4e-05,5.48661]
[1777851037823,38.42,78623.46,0.0,-0.95911,4e-05,5.53881]
[1777851038830,38.42,78624.47,0.0,-0.95907,4e-05,5.54276]
[1777851039837,38.42,78622.42,0.0,-0.95914,4e-05,5.5348]
[1777851042359,38.42,78619.5,0.0,-0.95924,4e-05,5.52366]
[1777851042443,38.42,78619.5,0.0,-0.95924,4e-05,5.52366]
[1777851042576,38.42,78619.5,0.0,-0.95924,4e-05,5.52366]
[1777851042700,38.42,78619.5,0.0,-0.95924,4e-05,5.52366]
[1777851042858,38.42,78619.58,0.0,-0.95924,4e-05,5.52432]
[1777851043865,38.42,78625.73,0.0,-0.95901,4e-05,5.54954]
[1777851044872,38.43,78634.33,0.0,-0.9587,4e-05,5.58478]
[1777851046894,38.43,78639.92,0.0,-0.95849,4e-05,5.6081]
[1777851047895,38.43,78656.27,0.0,-0.95788,4e-05,5.67528]
[1777851048902,38.43,78661.86,0.0,-0.95767,4e-05,5.6986]
[1777851049593,38.43,78661.86,0.0,-0.95767,4e-05,5.6986]
[1777851049827,38.43,78661.86,0.0,-0.95767,4e-05,5.6986]
[1777851050916,38.43,78667.0,0.0,-0.95748,4e-05,5.71987]
[1777851051922,38.43,78671.75,0.0,-0.9573,4e-05,5.73961]
[1777851053937,38.43,78676.57,0.0,-0.95712,4e-05,5.75958]
[1777851055951,38.43,78688.4,0.0,-0.95668,4e-05,5.80874]
[1777851056958,38.43,78688.48,0.0,-0.95667,4e-05,5.80897]
[1777851060000,38.43,78687.38,0.0,-0.95672,4e-05,5.80419]
[1777851061127,38.43,78691.09,0.0,-0.95658,4e-05,5.81946]
[1777851061565,38.43,78691.09,0.0,-0.95658,4e-05,5.81946]
[1777851061993,38.43,78680.94,0.0,-0.95696,4e-05,5.77704]
[1777851063000,38.43,78673.75,0.0,-0.95723,4e-05,5.74714]
[1777851067029,38.43,78669.85,0.0,-0.95738,4e-05,5.73099]
[1777851069802,38.43,78668.54,0.0,-0.95743,4e-05,5.7256]
[1777851069829,38.43,78668.54,0.0,-0.95743,4e-05,5.7256]
[1777851069854,38.43,78668.54,0.0,-0.95743,4e-05,5.7256]
[1777851069955,38.43,78668.54,0.0,-0.95743,4e-05,5.72568]
[1777851070288,38.43,78668.54,0.0,-0.95743,4e-05,5.72568]
[1777851070325,38.43,78668.54,0.0,-0.95743,4e-05,5.72568]
[1777851070389,38.43,78668.93,0.0,-0.95741,4e-05,5.72729]
[1777851074078,38.43,78653.9,0.0,-0.95797,4e-05,5.66555]
[1777851075085,38.43,78654.11,0.0,-0.95796,4e-05,5.66655]
[1777851078175,38.43,78651.9,0.0,-0.95804,4e-05,5.65723]
[1777851078227,38.43,78651.9,0.0,-0.95804,4e-05,5.65723]
[1777851078331,38.43,78651.9,0.0,-0.95804,4e-05,5.65723]
[1777851078380,38.43,78651.94,0.0,-0.95804,4e-05,5.65755]
[1777851084148,38.42,78653.58,0.0,-0.95799,4e-05,5.66298]
[1777851087169,38.42,78670.67,0.0,-0.95737,4e-05,5.7322]
[1777851088176,38.42,78676.79,0.0,-0.95714,4e-05,5.7576]
[1777851090190,38.42,78684.44,0.0,-0.95685,4e-05,5.78939]
[1777851092060,38.42,78686.57,0.0,-0.95679,4e-05,5.79481]
[1777851092075,38.42,78686.57,0.0,-0.95679,4e-05,5.79481]
[1777851092091,38.42,78686.57,0.0,-0.95679,4e-05,5.79481]
[1777851092204,38.42,78686.39,0.0,-0.9568,4e-05,5.794]
[1777851093268,38.42,78686.39,0.0,-0.9568,4e-05,5.794]
[1777851093327,38.42,78686.39,0.0,-0.9568,4e-05,5.794]
[1777851093369,38.42,78686.61,0.0,-0.95679,4e-05,5.79487]
[1777851098434,38.42,78684.95,0.0,-0.95686,4e-05,5.78772]
[1777851100259,38.42,78692.72,0.0,-0.95657,4e-05,5.82007]
[1777851101837,38.42,78692.72,0.0,-0.95657,4e-05,5.82007]
[1777851101889,38.42,78692.72,0.0,-0.95657,4e-05,5.82007]
[1777851101990,38.42,78694.7,0.0,-0.95649,4e-05,5.82816]
[1777851102075,38.42,78694.7,0.0,-0.95649,4e-05,5.82816]
[1777851103281,38.42,78701.16,0.0,-0.95625,4e-05,5.85512]
[1777851104298,38.42,78704.67,0.0,-0.95611,4e-05,5.86971]
[1777851105300,38.42,78715.47,0.0,-0.9557,4e-05,5.91504]
[1777851106307,38.42,78722.04,0.0,-0.95545,4e-05,5.9426]
[1777851108321,38.42,78724.63,0.0,-0.95535,4e-05,5.953]
[1777851111342,38.42,78718.5,0.0,-0.9556,4e-05,5.92615]
[1777851113357,38.41,78715.27,0.0,-0.95573,4e-05,5.91203]
[1777851114363,38.41,78720.03,0.0,-0.95555,4e-05,5.93193]
[1777851118093,38.41,78723.14,0.0,-0.95543,4e-05,5.94437]
[1777851118139,38.41,78723.14,0.0,-0.95543,4e-05,5.94437]
[1777851118327,38.41,78723.14,0.0,-0.95543,4e-05,5.94437]
[1777851118391,38.41,78723.97,0.0,-0.9554,4e-05,5.94762]
[1777851121411,38.41,78715.69,0.0,-0.95573,4e-05,5.91182]
[1777851123426,38.41,78710.17,0.0,-0.95595,4e-05,5.88814]
[1777851124715,38.41,78710.17,0.0,-0.95595,4e-05,5.88814]
[1777851124830,38.41,78710.17,0.0,-0.95595,4e-05,5.88814]
[1777851124945,38.41,78710.17,0.0,-0.95595,4e-05,5.88814]
[1777851124971,38.41,78705.51,0.0,-0.95613,4e-05,5.86823]
[1777851125724,38.41,78705.51,0.0,-0.95613,4e-05,5.86823]
[1777851125903,38.41,78705.51,0.0,-0.95613,4e-05,5.86823]
[1777851125915,38.41,78702.54,0.0,-0.95624,4e-05,5.85576]
[1777851126447,38.41,78706.53,0.0,-0.95609,4e-05,5.8724]
[1777851127454,38.41,78711.92,0.0,-0.95589,4e-05,5.89495]
[1777851128461,38.41,78715.77,0.0,-0.95574,4e-05,5.91102]
[1777851129405,38.41,78715.77,0.0,-0.95574,4e-05,5.91102]
[1777851129488,38.41,78715.77,0.0,-0.95574,4e-05,5.91102]
[1777851129585,38.41,78715.77,0.0,-0.95574,4e-05,5.91102]
[1777851129664,38.41,78714.72,0.0,-0.95578,4e-05,5.90638]
[1777851134649,38.41,78715.93,0.0,-0.95574,4e-05,5.91071]
[1777851134700,38.41,78715.93,0.0,-0.95574,4e-05,5.91071]
[1777851134853,38.41,78715.93,0.0,-0.95574,4e-05,5.91071]
[1777851134929,38.4,78718.41,0.0,-0.95565,4e-05,5.92097]
[1777851138246,38.4,78718.85,0.0,-0.95564,4e-05,5.92213]
[1777851138298,38.4,78718.85,0.0,-0.95564,4e-05,5.92213]
[1777851138333,38.4,78718.85,0.0,-0.95564,4e-05,5.92213]
[1777851138533,38.4,78716.58,0.0,-0.95573,4e-05,5.91231]
[1777851143568,38.4,78715.98,0.0,-0.95576,4e-05,5.90873]
[1777851145582,38.4,78709.35,0.0,-0.95602,4e-05,5.88036]
[1777851147075,38.4,78709.35,0.0,-0.95602,4e-05,5.88036]
[1777851147091,38.4,78709.35,0.0,-0.95602,4e-05,5.88036]
[1777851146589,38.4,78704.15,0.0,-0.95622,4e-05,5.85834]
[1777851147351,38.4,78704.15,0.0,-0.95622,4e-05,5.85834]
[1777851147596,38.4,78702.93,0.0,-0.95627,4e-05,5.85309]
[1777851152736,38.4,78701.7,0.0,-0.95634,4e-05,5.84399]
[1777851152783,38.4,78701.7,0.0,-0.95634,4e-05,5.84399]
[1777851152829,38.4,78701.7,0.0,-0.95634,4e-05,5.84399]
[1777851152838,38.4,78703.03,0.0,-0.95629,4e-05,5.84944]
[1777851158674,38.4,78703.08,0.0,-0.9563,4e-05,5.84888]
[1777851159126,38.4,78703.08,0.0,-0.9563,4e-05,5.84888]
[1777851159177,38.4,78703.08,0.0,-0.9563,4e-05,5.84888]
[1777851159325,38.4,78703.08,0.0,-0.9563,4e-05,5.84888]
[1777851159681,38.4,78702.17,0.0,-0.95633,4e-05,5.84492]
[1777851163098,38.4,78701.74,0.0,-0.95635,4e-05,5.84285]
[1777851163107,38.4,78701.74,0.0,-0.95635,4e-05,5.84285]
[1777851163328,38.39,78699.48,0.0,-0.95644,4e-05,5.83324]
[1777851163709,38.39,78698.41,0.0,-0.95648,4e-05,5.82864]
[1777851168744,38.39,78696.76,0.0,-0.95655,4e-05,5.82121]
[1777851172762,38.39,78698.1,0.0,-0.9565,4e-05,5.82651]
[1777851172814,38.39,78698.1,0.0,-0.9565,4e-05,5.82651]
[1777851172832,38.39,78698.1,0.0,-0.9565,4e-05,5.82651]
[1777851172915,38.39,78698.29,0.0,-0.9565,4e-05,5.82719]
[1777851177606,38.39,78696.43,0.0,-0.95657,4e-05,5.819]
[1777851177658,38.39,78696.43,0.0,-0.95657,4e-05,5.819]
[1777851177827,38.39,78696.43,0.0,-0.95657,4e-05,5.819]
[1777851177929,38.39,78696.91,0.0,-0.95655,4e-05,5.82092]
[1777851178814,38.39,78692.58,0.0,-0.95672,4e-05,5.80273]
[1777851179567,38.39,78692.58,0.0,-0.95672,4e-05,5.80273]
[1777851179589,38.39,78692.58,0.0,-0.95672,4e-05,5.80273]
[1777851179821,38.39,78689.12,0.0,-0.95685,4e-05,5.78824]
[1777851184857,38.39,78686.88,0.0,-0.95694,4e-05,5.77875]
[1777851189892,38.39,78686.82,0.0,-0.95694,4e-05,5.77836]
[1777851194932,38.39,78693.83,0.0,-0.95668,4e-05,5.80745]
[1777851196201,38.39,78691.73,0.0,-0.95676,4e-05,5.79864]
[1777851196321,38.39,78691.73,0.0,-0.95676,4e-05,5.79864]
[1777851196331,38.39,78691.73,0.0,-0.95676,4e-05,5.79864]
[1777851197068,38.39,78691.73,0.0,-0.95676,4e-05,5.79864]
[1777851197079,38.39,78691.73,0.0,-0.95676,4e-05,5.79864]
[1777851196946,38.39,78688.58,0.0,-0.95687,4e-05,5.78543]
[1777851197953,38.39,78679.4,0.0,-0.95722,4e-05,5.74721]
[1777851200974,38.39,78677.97,0.0,-0.95727,4e-05,5.74129]
[1777851201760,38.39,78677.97,0.0,-0.95727,4e-05,5.74129]
[1777851201789,38.39,78677.97,0.0,-0.95727,4e-05,5.74129]
[1777851201835,38.39,78677.97,0.0,-0.95727,4e-05,5.74129]
[1777851201981,38.39,78676.49,0.0,-0.95733,4e-05,5.73519]
[1777851202988,38.39,78671.14,0.0,-0.95753,4e-05,5.71309]
[1777851204990,38.39,78671.14,0.0,-0.95753,4e-05,5.71309]
[1777851205079,38.39,78671.14,0.0,-0.95753,4e-05,5.71309]
[1777851205091,38.39,78671.12,0.0,-0.95753,4e-05,5.71323]
[1777851211044,38.39,78671.87,0.0,-0.95752,4e-05,5.71344]
[1777851213716,38.39,78671.33,0.0,-0.95754,4e-05,5.71137]
[1777851213726,38.39,78671.33,0.0,-0.95754,4e-05,5.71137]
[1777851213827,38.39,78671.33,0.0,-0.95754,4e-05,5.71137]
[1777851214065,38.39,78671.48,0.0,-0.95753,4e-05,5.71207]
[1777851219100,38.39,78673.25,0.0,-0.95746,4e-05,5.71972]
[1777851219280,38.39,78673.25,0.0,-0.95746,4e-05,5.71972]
[1777851219325,38.39,78673.25,0.0,-0.95746,4e-05,5.71972]
[1777851219332,38.39,78673.25,0.0,-0.95746,4e-05,5.71972]
[1777851220107,38.39,78672.99,0.0,-0.95747,4e-05,5.7187]
[1777851221221,38.39,78672.35,0.0,-0.95749,4e-05,5.71611]
[1777851221331,38.39,78672.35,0.0,-0.95749,4e-05,5.71611]
[1777851222121,38.39,78672.21,0.0,-0.9575,4e-05,5.71559]
[1777851225142,38.39,78656.49,0.0,-0.95808,4e-05,5.65097]
[1777851226149,38.39,78648.38,0.0,-0.95838,4e-05,5.61798]
[1777851227156,38.39,78647.02,0.0,-0.95843,4e-05,5.61209]
[1777851229216,38.39,78646.0,0.0,-0.95848,4e-05,5.60728]
[1777851229250,38.39,78646.0,0.0,-0.95848,4e-05,5.60728]
[1777851229331,38.39,78646.0,0.0,-0.95848,4e-05,5.60728]
[1777851230176,38.39,78646.07,0.0,-0.95848,4e-05,5.60725]
[1777851234209,38.39,78641.25,0.0,-0.95866,4e-05,5.58637]
[1777851235989,38.39,78635.67,0.0,-0.95887,4e-05,5.5634]
[1777851237572,38.39,78634.23,0.0,-0.95892,4e-05,5.55731]
[1777851237621,38.39,78634.23,0.0,-0.95892,4e-05,5.55731]
[1777851237828,38.39,78634.23,0.0,-0.95892,4e-05,5.55731]
[1777851237868,38.39,78633.07,0.0,-0.95897,4e-05,5.55237]
[1777851243272,38.38,78633.6,0.0,-0.95896,4e-05,5.55319]
[1777851246209,38.38,78633.72,0.0,-0.95896,4e-05,5.55346]
[1777851246251,38.38,78634.03,0.0,-0.95895,4e-05,5.5545]
[1777851246325,38.38,78634.03,0.0,-0.95895,4e-05,5.5545]
[1777851246420,38.38,78634.92,0.0,-0.95892,4e-05,5.55789]
[1777851247300,38.38,78650.41,0.0,-0.95835,4e-05,5.62077]
[1777851248837,38.38,78650.41,0.0,-0.95835,4e-05,5.62077]
[1777851248863,38.38,78650.41,0.0,-0.95835,4e-05,5.62077]
[1777851249077,38.38,78650.41,0.0,-0.95835,4e-05,5.62077]
[1777851249135,38.38,78659.36,0.0,-0.95803,4e-05,5.65674]
[1777851249505,38.38,78659.36,0.0,-0.95803,4e-05,5.65674]
[1777851249584,38.38,78659.36,0.0,-0.95803,4e-05,5.65674]
[1777851249606,38.38,78656.24,0.0,-0.95815,4e-05,5.64394]
[1777851250321,38.38,78652.43,0.0,-0.95829,4e-05,5.62851]
[1777851254350,38.38,78655.56,0.0,-0.95818,4e-05,5.64049]
[1777851257403,38.38,78654.95,0.0,-0.9582,4e-05,5.63836]
[1777851257453,38.38,78654.95,0.0,-0.9582,4e-05,5.63836]
[1777851257585,38.38,78654.95,0.0,-0.9582,4e-05,5.63836]
[1777851257616,38.38,78655.3,0.0,-0.95818,4e-05,5.63999]
[1777851261956,38.38,78656.59,0.0,-0.95813,4e-05,5.64583]
[1777851262008,38.38,78656.59,0.0,-0.95813,4e-05,5.64583]
[1777851262082,38.38,78656.59,0.0,-0.95813,4e-05,5.64583]
[1777851262158,38.38,78656.5,0.0,-0.95813,4e-05,5.64581]
[1777851262406,38.38,78650.91,0.0,-0.95834,4e-05,5.62291]
[1777851265007,38.38,78651.79,0.0,-0.95831,4e-05,5.62618]
[1777851265060,38.38,78651.79,0.0,-0.95831,4e-05,5.62618]
[1777851265077,38.38,78651.79,0.0,-0.95831,4e-05,5.62618]
[1777851265161,38.38,78650.28,0.0,-0.95837,4e-05,5.61932]
[1777851268499,38.38,78647.52,0.0,-0.95848,4e-05,5.6074]
[1777851268549,38.38,78647.52,0.0,-0.95848,4e-05,5.6074]
[1777851268633,38.38,78647.52,0.0,-0.95848,4e-05,5.6074]
[1777851268651,38.38,78640.63,0.0,-0.95873,4e-05,5.57899]
[1777851269489,38.38,78640.63,0.0,-0.95873,4e-05,5.57899]
[1777851269580,38.38,78640.63,0.0,-0.95873,4e-05,5.57899]
[1777851269676,38.38,78628.25,0.0,-0.95918,4e-05,5.52849]
[1777851270462,38.38,78617.8,0.0,-0.95956,4e-05,5.48613]
[1777851271581,38.38,78617.8,0.0,-0.95956,4e-05,5.48613]
[1777851271633,38.38,78615.51,0.0,-0.95967,4e-05,5.47348]
[1777851274268,38.38,78615.48,0.0,-0.95967,4e-05,5.47314]
[1777851276383,38.37,78613.44,0.0,-0.95974,4e-05,5.46475]
[1777851276435,38.37,78613.44,0.0,-0.95974,4e-05,5.46475]
[1777851276578,38.37,78613.44,0.0,-0.95974,4e-05,5.46475]
[1777851276636,38.37,78612.84,0.0,-0.95977,4e-05,5.46225]
[1777851282338,38.37,78614.17,0.0,-0.95972,4e-05,5.46713]
[1777851282385,38.37,78614.17,0.0,-0.95972,4e-05,5.46713]
[1777851282578,38.37,78614.17,0.0,-0.95972,4e-05,5.46713]
[1777851282651,38.37,78614.94,0.0,-0.9597,4e-05,5.47011]
[1777851288247,38.37,78613.72,0.0,-0.95974,4e-05,5.46477]
[1777851288299,38.37,78614.8,0.0,-0.95971,4e-05,5.469]
[1777851288326,38.37,78614.8,0.0,-0.95971,4e-05,5.469]
[1777851288588,38.37,78615.72,0.0,-0.95967,4e-05,5.47258]
[1777851290290,38.37,78616.29,0.0,-0.95966,4e-05,5.47475]
[1777851290326,38.37,78616.29,0.0,-0.95966,4e-05,5.47475]
[1777851290602,38.37,78616.52,0.0,-0.95965,4e-05,5.47555]
[1777851295418,38.37,78614.92,0.0,-0.95971,4e-05,5.46863]
[1777851295469,38.37,78614.92,0.0,-0.95971,4e-05,5.46863]
[1777851295581,38.37,78614.92,0.0,-0.95971,4e-05,5.46863]
[1777851295637,38.37,78615.07,0.0,-0.95971,4e-05,5.46912]
[1777851300672,38.37,78611.13,0.0,-0.95985,4e-05,5.45273]
[1777851301551,38.37,78611.13,0.0,-0.95985,4e-05,5.45273]
[1777851301581,38.37,78611.13,0.0,-0.95985,4e-05,5.45273]
[1777851301802,38.37,78611.13,0.0,-0.95985,4e-05,5.45273]
[1777851301903,38.37,78603.63,0.0,-0.96012,4e-05,5.42262]
[1777851305258,38.37,78604.36,0.0,-0.96009,4e-05,5.42544]
[1777851305325,38.37,78605.06,0.0,-0.96007,4e-05,5.42819]
[1777851305707,38.37,78604.8,0.0,-0.96008,4e-05,5.42709]
[1777851306714,38.37,78608.12,0.0,-0.95996,4e-05,5.44031]
[1777851307721,38.37,78604.87,0.0,-0.96008,4e-05,5.42723]
[1777851309158,38.37,78604.87,0.0,-0.96008,4e-05,5.42723]
[1777851309210,38.37,78604.87,0.0,-0.96008,4e-05,5.42723]
[1777851309252,38.37,78603.02,0.0,-0.96015,4e-05,5.41972]
[1777851309330,38.37,78603.02,0.0,-0.96015,4e-05,5.41972]
[1777851309735,38.37,78603.2,0.0,-0.96014,4e-05,5.42044]
[1777851314483,38.37,78603.64,0.0,-0.96013,4e-05,5.42195]
[1777851314562,38.37,78603.64,0.0,-0.96013,4e-05,5.42195]
[1777851314580,38.37,78603.64,0.0,-0.96013,4e-05,5.42195]
[1777851314770,38.37,78602.24,0.0,-0.96018,4e-05,5.4163]
[1777851319215,38.37,78602.57,0.0,-0.96017,4e-05,5.41743]
[1777851319261,38.37,78602.57,0.0,-0.96017,4e-05,5.41743]
[1777851318798,38.37,78605.26,0.0,-0.96007,4e-05,5.42811]
[1777851319325,38.37,78605.26,0.0,-0.96007,4e-05,5.42811]
[1777851319805,38.37,78617.9,0.0,-0.95962,4e-05,5.47871]
[1777851320812,38.37,78618.8,0.0,-0.95959,4e-05,5.48216]
[1777851321819,38.37,78632.19,0.0,-0.95911,4e-05,5.53605]
[1777851322826,38.36,78639.9,0.0,-0.95883,4e-05,5.56708]
[1777851323911,38.36,78639.9,0.0,-0.95883,4e-05,5.56708]
[1777851323963,38.36,78639.9,0.0,-0.95883,4e-05,5.56708]
[1777851324080,38.36,78639.9,0.0,-0.95883,4e-05,5.56708]
[1777851324181,38.37,78640.67,0.0,-0.9588,4e-05,5.5707]
[1777851327861,38.37,78632.5,0.0,-0.95909,4e-05,5.53773]
[1777851328978,38.37,78632.5,0.0,-0.95909,4e-05,5.53773]
[1777851329058,38.37,78626.63,0.0,-0.95931,4e-05,5.51375]
[1777851331583,38.36,78625.71,0.0,-0.95934,4e-05,5.50963]
[1777851336923,38.36,78626.1,0.0,-0.95936,4e-05,5.50676]
[1777851340952,38.36,78628.82,0.0,-0.95927,4e-05,5.51705]
[1777851341959,38.36,78630.63,0.0,-0.95921,4e-05,5.52418]
[1777851345987,38.36,78628.58,0.0,-0.95928,4e-05,5.51566]
[1777851351022,38.36,78630.2,0.0,-0.95922,4e-05,5.52238]
[1777851352028,38.36,78635.83,0.0,-0.95902,4e-05,5.54555]
[1777851355050,38.36,78631.63,0.0,-0.95916,4e-05,5.52951]
[1777851356057,38.36,78629.23,0.0,-0.95925,4e-05,5.51956]
[1777851358071,38.36,78631.18,0.0,-0.95918,4e-05,5.52707]
[1777851363108,38.36,78631.79,0.0,-0.95917,4e-05,5.52857]
[1777851366129,38.36,78628.79,0.0,-0.95927,4e-05,5.51751]
[1777851367576,38.36,78627.92,0.0,-0.9593,4e-05,5.51436]
[1777851368143,38.36,78623.36,0.0,-0.95946,4e-05,5.49634]
[1777851373180,38.37,78623.24,0.0,-0.95944,4e-05,5.49788]
[1777851373579,38.37,78623.24,0.0,-0.95944,4e-05,5.49788]
[1777851373679,38.37,78623.24,0.0,-0.95944,4e-05,5.49828]
[1777851375692,38.37,78623.27,0.0,-0.95943,4e-05,5.49881]
[1777851377574,38.37,78623.18,0.0,-0.95943,4e-05,5.49965]
[1777851383250,38.38,78622.65,0.0,-0.95942,4e-05,5.4999]
[1777851386271,38.38,78617.61,0.0,-0.95959,4e-05,5.4808]
[1777851387278,38.38,78614.13,0.0,-0.95971,4e-05,5.46724]
[1777851387361,38.38,78614.13,0.0,-0.95971,4e-05,5.46724]
[1777851388285,38.38,78604.0,0.0,-0.96007,4e-05,5.42712]
[1777851389292,38.38,78605.32,0.0,-0.96002,4e-05,5.4329]
[1777851394327,38.39,78605.96,0.0,-0.96,4e-05,5.43461]
[1777851399361,38.39,78605.53,0.0,-0.95999,4e-05,5.43521]
[1777851404398,38.4,78604.88,0.0,-0.96,4e-05,5.43485]
[1777851406412,38.4,78602.95,0.0,-0.96006,4e-05,5.42801]
[1777851409433,38.4,78596.44,0.0,-0.96028,4e-05,5.40284]
[1777851410440,38.4,78594.06,0.0,-0.96036,4e-05,5.39331]
[1777851416118,38.4,78594.34,0.0,-0.96036,4e-05,5.39419]
[1777851421517,38.4,78596.19,0.0,-0.9603,4e-05,5.40106]
[1777851422524,38.4,78600.04,0.0,-0.96016,4e-05,5.41631]
[1777851424538,38.4,78597.41,0.0,-0.96026,4e-05,5.40559]
[1777851429573,38.4,78597.23,0.0,-0.96027,4e-05,5.40434]
[1777851432593,38.4,78594.78,0.0,-0.96036,4e-05,5.39426]
[1777851437629,38.4,78595.35,0.0,-0.96034,4e-05,5.39602]
[1777851442664,38.4,78594.73,0.0,-0.96037,4e-05,5.39302]
[1777851444678,38.4,78596.73,0.0,-0.9603,4e-05,5.40076]
[1777851447699,38.4,78594.3,0.0,-0.96039,4e-05,5.39072]
[1777851448705,38.4,78591.85,0.0,-0.96048,4e-05,5.38088]
[1777851452733,38.39,78581.18,0.0,-0.96088,3e-05,5.33498]
[1777851453741,38.39,78581.21,0.0,-0.96087,3e-05,5.33508]
[1777851457769,38.39,78584.07,0.0,-0.96078,4e-05,5.34629]
[1777851458776,38.39,78587.37,0.0,-0.96066,4e-05,5.3593]
[1777851461927,38.39,78585.55,0.0,-0.96073,4e-05,5.35189]
[1777851463811,38.39,78587.34,0.0,-0.96066,4e-05,5.35885]
[1777851468846,38.39,78588.25,0.0,-0.96064,4e-05,5.36208]
[1777851469853,38.39,78598.18,0.0,-0.96029,4e-05,5.40146]
[1777851470860,38.39,78602.91,0.0,-0.96012,4e-05,5.42018]
[1777851473881,38.39,78605.65,0.0,-0.96003,4e-05,5.43063]
[1777851477912,38.39,78610.71,0.0,-0.95985,4e-05,5.45018]
[1777851478919,38.39,78613.0,0.0,-0.95977,4e-05,5.45916]
[1777851479926,38.39,78617.18,0.0,-0.95963,4e-05,5.47574]
[1777851484961,38.39,78619.59,0.0,-0.95955,4e-05,5.48432]
[1777851485969,38.39,78621.89,0.0,-0.95947,4e-05,5.49336]
[1777851489997,38.38,78620.03,0.0,-0.95954,4e-05,5.48494]
[1777851495032,38.38,78619.08,0.0,-0.95959,4e-05,5.48015]
[1777851500067,38.38,78617.56,0.0,-0.95965,4e-05,5.47317]
[1777851503088,38.38,78621.88,0.0,-0.9595,4e-05,5.49008]
[1777851504095,38.38,78634.43,0.0,-0.95905,4e-05,5.5406]
[1777851504550,38.38,78634.43,0.0,-0.95905,4e-05,5.5406]
[1777851505102,38.38,78639.98,0.0,-0.95885,4e-05,5.56286]
[1777851506109,38.38,78647.1,0.0,-0.95859,4e-05,5.59154]
[1777851508123,38.38,78647.08,0.0,-0.95859,4e-05,5.59187]
[1777851510137,38.38,78650.58,0.0,-0.95846,4e-05,5.60549]
[1777851513045,38.37,78651.66,0.0,-0.95845,4e-05,5.60585]
[1777851513581,38.38,78652.6,0.0,-0.95842,4e-05,5.6101]
[1777851517186,38.37,78650.11,0.0,-0.95852,4e-05,5.59889]
[1777851518193,38.37,78652.57,0.0,-0.95843,4e-05,5.6086]
[1777851519200,38.37,78656.52,0.0,-0.95829,4e-05,5.62444]
[1777851524236,38.37,78655.53,0.0,-0.95834,4e-05,5.61864]
[1777851525243,38.37,78653.64,0.0,-0.95841,4e-05,5.61055]
[1777851527257,38.37,78656.05,0.0,-0.95833,4e-05,5.61975]
[1777851528266,38.36,78660.08,0.0,-0.95818,4e-05,5.63593]
[1777851533301,38.36,78662.04,0.0,-0.95813,4e-05,5.64219]
[1777851534308,38.36,78665.12,0.0,-0.95802,4e-05,5.65448]
[1777851535315,38.36,78672.48,0.0,-0.95774,4e-05,5.68496]
[1777851536324,38.36,78675.85,0.0,-0.95762,4e-05,5.69904]
[1777851538336,38.36,78676.76,0.0,-0.95758,4e-05,5.70301]
[1777851539343,38.36,78679.05,0.0,-0.95749,4e-05,5.71257]
[1777851540350,38.36,78681.57,0.0,-0.9574,4e-05,5.72309]
[1777851544378,38.36,78674.71,0.0,-0.95765,4e-05,5.695]
[1777851546392,38.36,78671.67,0.0,-0.95776,4e-05,5.68277]
[1777851547399,38.36,78668.16,0.0,-0.95789,4e-05,5.66831]
[1777851551427,38.36,78666.14,0.0,-0.95796,4e-05,5.66076]
[1777851552434,38.36,78661.22,0.0,-0.95815,4e-05,5.64017]
[1777851553441,38.36,78658.27,0.0,-0.95826,4e-05,5.62773]
[1777851554448,38.36,78668.77,0.0,-0.95787,4e-05,5.67052]
[1777851555455,38.36,78669.11,0.0,-0.95786,4e-05,5.67152]
[1777851556462,38.36,78667.14,0.0,-0.95794,4e-05,5.66356]
[1777851561497,38.36,78666.12,0.0,-0.95797,4e-05,5.66017]
[1777851564518,38.36,78664.13,0.0,-0.95803,4e-05,5.6525]
[1777851568546,38.37,78673.04,0.0,-0.9577,4e-05,5.6899]
[1777851569553,38.37,78673.39,0.0,-0.95768,4e-05,5.69146]
[1777851572574,38.37,78669.35,0.0,-0.95785,4e-05,5.67175]
[1777851576602,38.37,78672.78,0.0,-0.95772,4e-05,5.68644]
[1777851581637,38.37,78673.75,0.0,-0.95768,4e-05,5.69104]
[1777851583650,38.37,78677.21,0.0,-0.95755,4e-05,5.70556]
[1777851587679,38.37,78681.59,0.0,-0.95738,4e-05,5.72406]
[1777851588687,38.37,78683.69,0.0,-0.9573,4e-05,5.73283]
[1777851591707,38.37,78689.14,0.0,-0.9571,4e-05,5.75562]
[1777851592722,38.37,78691.98,0.0,-0.95699,4e-05,5.76746]
[1777851593727,38.37,78689.9,0.0,-0.95707,4e-05,5.7588]
[1777851594733,38.37,78685.6,0.0,-0.95723,4e-05,5.74095]
[1777851599769,38.37,78685.6,0.0,-0.95723,4e-05,5.74114]
[1777851600776,38.37,78680.33,0.0,-0.95742,4e-05,5.71932]
[1777851601783,38.37,78674.69,0.0,-0.95763,4e-05,5.69607]
[1777851602790,38.37,78671.23,0.0,-0.95776,4e-05,5.6819]
[1777851608832,38.37,78672.04,0.0,-0.95773,4e-05,5.68586]
[1777851609839,38.37,78667.09,0.0,-0.95791,4e-05,5.66555]
[1777851611853,38.37,78660.97,0.0,-0.95813,4e-05,5.64065]
[1777851614874,38.38,78665.99,0.0,-0.95794,4e-05,5.66171]
[1777851619909,38.38,78664.22,0.0,-0.95801,4e-05,5.65493]
[1777851621271,38.38,78661.58,0.0,-0.9581,4e-05,5.6442]
[1777851623937,38.38,78669.62,0.0,-0.9578,4e-05,5.67762]
[1777851628972,38.38,78672.4,0.0,-0.95769,4e-05,5.68942]
[1777851630986,38.38,78674.52,0.0,-0.95761,4e-05,5.69829]
[1777851635014,38.38,78670.44,0.0,-0.95779,4e-05,5.67834]
[1777851636021,38.38,78675.03,0.0,-0.95761,4e-05,5.69736]
[1777851641055,38.38,78676.12,0.0,-0.95757,4e-05,5.70221]
[1777851646091,38.38,78675.6,0.0,-0.95759,4e-05,5.70046]
[1777851651125,38.38,78675.78,0.0,-0.95758,4e-05,5.70163]
[1777851653331,38.38,78671.17,0.0,-0.95775,4e-05,5.68279]
[1777851659181,38.38,78670.75,0.0,-0.95775,4e-05,5.68184]
[1777851662203,38.38,78657.78,0.0,-0.95823,4e-05,5.62893]
[1777851663210,38.39,78641.53,0.0,-0.95883,4e-05,5.56285]
[1777851664217,38.38,78636.44,0.0,-0.95901,4e-05,5.54196]
[1777851666231,38.38,78633.71,0.0,-0.95912,4e-05,5.53052]
[1777851671266,38.38,78633.73,0.0,-0.95912,4e-05,5.52969]
[1777851676301,38.38,78633.77,0.0,-0.95913,4e-05,5.52894]
[1777851681336,38.38,78633.76,0.0,-0.95914,4e-05,5.52801]
[1777851686371,38.38,78634.25,0.0,-0.95913,4e-05,5.52912]
[1777851691406,38.37,78633.78,0.0,-0.95918,4e-05,5.52301]
[1777851696441,38.37,78633.56,0.0,-0.95919,4e-05,5.52131]
[1777851701476,38.37,78633.22,0.0,-0.95921,4e-05,5.51917]
[1777851706511,38.37,78638.78,0.0,-0.95902,4e-05,5.54099]
[1777851707518,38.37,78636.86,0.0,-0.95909,4e-05,5.53307]
[1777851712553,38.37,78637.82,0.0,-0.95906,4e-05,5.536]
[1777851717588,38.36,78637.85,0.0,-0.95907,4e-05,5.53529]
[1777851721616,38.36,78635.19,0.0,-0.95917,4e-05,5.52384]
[1777851727658,38.36,78636.73,0.0,-0.95912,4e-05,5.52915]
[1777851729435,38.36,78635.42,0.0,-0.95917,4e-05,5.52368]
[1777851729586,38.36,78635.42,0.0,-0.95917,4e-05,5.52368]
[1777851729672,38.36,78626.62,0.0,-0.95949,4e-05,5.48799]
[1777851730680,38.36,78620.46,0.0,-0.95971,4e-05,5.4631]
[1777851731335,38.36,78620.46,0.0,-0.95971,4e-05,5.4631]
[1777851736722,38.36,78618.59,0.0,-0.95978,4e-05,5.45521]
[1777851739743,38.36,78608.4,0.0,-0.96015,4e-05,5.41422]
[1777851740750,38.36,78606.8,0.0,-0.96021,4e-05,5.40783]
[1777851745785,38.36,78607.69,0.0,-0.96017,4e-05,5.41135]
[1777851748806,38.36,78605.5,0.0,-0.96025,4e-05,5.40255]
[1777851749813,38.36,78608.36,0.0,-0.96015,4e-05,5.41395]
[1777851750820,38.36,78612.79,0.0,-0.95999,4e-05,5.43162]
[1777851754848,38.36,78610.56,0.0,-0.9601,4e-05,5.4191]
[1777851755854,38.36,78606.96,0.0,-0.96023,4e-05,5.40467]
[1777851760890,38.36,78604.91,0.0,-0.9603,4e-05,5.39632]
[1777851765925,38.36,78607.74,0.0,-0.9602,4e-05,5.40746]
[1777851770960,38.36,78608.08,0.0,-0.96019,4e-05,5.40856]
[1777851775996,38.36,78609.1,0.0,-0.96016,4e-05,5.41231]
[1777851779017,38.36,78618.81,0.0,-0.95981,4e-05,5.45098]
[1777851780025,38.35,78618.36,0.0,-0.95983,4e-05,5.44905]
[1777851781031,38.35,78610.37,0.0,-0.96012,4e-05,5.41693]
[1777851782038,38.35,78610.41,0.0,-0.96012,4e-05,5.41702]
[1777851785059,38.35,78615.74,0.0,-0.95993,4e-05,5.43814]
[1777851786065,38.35,78612.11,0.0,-0.96006,4e-05,5.42352]
[1777851791101,38.35,78611.57,0.0,-0.96008,4e-05,5.42104]
[1777851796135,38.35,78612.41,0.0,-0.96005,4e-05,5.4241]
[1777851801171,38.35,78611.64,0.0,-0.96008,4e-05,5.42075]
[1777851806205,38.35,78597.77,0.0,-0.96058,4e-05,5.36526]
[1777851807213,38.35,78594.8,0.0,-0.96068,4e-05,5.35352]
[1777851811240,38.35,78584.0,0.0,-0.96108,3e-05,5.30781]
[1777851812247,38.35,78582.69,0.0,-0.96112,3e-05,5.30278]
[1777851817283,38.35,78583.36,0.0,-0.96109,3e-05,5.30612]
[1777851821311,38.35,78585.24,0.0,-0.96102,3e-05,5.31406]
[1777851822318,38.36,78582.32,0.0,-0.96113,3e-05,5.30266]
[1777851823325,38.36,78584.23,0.0,-0.96106,3e-05,5.31031]
[1777851828360,38.36,78584.34,0.0,-0.96105,3e-05,5.31129]
[1777851831381,38.36,78586.35,0.0,-0.96098,3e-05,5.31951]
[1777851832389,38.36,78588.35,0.0,-0.96091,4e-05,5.32749]
[1777851833396,38.36,78590.59,0.0,-0.96083,4e-05,5.33641]
[1777851834403,38.36,78594.5,0.0,-0.96069,4e-05,5.35195]
[1777851835410,38.36,78602.02,0.0,-0.96042,4e-05,5.38184]
[1777851837425,38.36,78603.08,0.0,-0.96039,4e-05,5.38601]
[1777851839439,38.36,78612.87,0.0,-0.96004,4e-05,5.42502]
[1777851840446,38.36,78614.68,0.0,-0.95997,4e-05,5.43216]
[1777851842460,38.36,78610.7,0.0,-0.96012,4e-05,5.41603]
[1777851843467,38.36,78599.55,0.0,-0.96051,4e-05,5.37152]
[1777851844474,38.36,78597.42,0.0,-0.96059,4e-05,5.36305]
[1777851849509,38.36,78596.22,0.0,-0.96063,4e-05,5.35833]
[1777851854543,38.36,78594.87,0.0,-0.96068,4e-05,5.35306]
[1777851859623,38.36,78595.34,0.0,-0.96066,4e-05,5.35506]
[1777851861599,38.36,78590.93,0.0,-0.96081,4e-05,5.33768]
[1777851862606,38.36,78583.49,0.0,-0.96107,3e-05,5.30833]
[1777851864620,38.36,78583.23,0.0,-0.96108,3e-05,5.30747]
[1777851869655,38.36,78584.28,0.0,-0.96104,3e-05,5.31217]
[1777851874692,38.36,78587.99,0.0,-0.96093,3e-05,5.32404]
[1777851875699,38.36,78585.84,0.0,-0.961,3e-05,5.31564]
[1777851879727,38.36,78583.6,0.0,-0.96108,3e-05,5.30721]
[1777851881741,38.36,78581.59,0.0,-0.96115,3e-05,5.29939]
[1777851883755,38.36,78585.76,0.0,-0.961,3e-05,5.31603]
[1777851884762,38.36,78588.07,0.0,-0.96092,4e-05,5.32534]
[1777851889797,38.36,78588.07,0.0,-0.96091,4e-05,5.32569]
[1777851891811,38.36,78583.85,0.0,-0.96106,3e-05,5.30918]
[1777851896846,38.37,78585.86,0.0,-0.96099,3e-05,5.31762]
[1777851901881,38.37,78579.81,0.0,-0.96119,3e-05,5.29408]
[1777851902888,38.37,78573.96,0.0,-0.9614,3e-05,5.27128]
[1777851904082,38.37,78534.61,0.0,-0.96274,3e-05,5.11843]
[1777851905132,38.37,78534.61,0.0,-0.96274,3e-05,5.11843]
[1777851905368,38.37,78534.61,0.0,-0.96274,3e-05,5.11843]
[1777851905399,38.37,78497.03,0.0,-0.96398,3e-05,4.97616]
[1777851905933,38.37,78488.85,0.0,-0.96424,3e-05,4.94653]
[1777851907486,38.37,78488.85,0.0,-0.96424,3e-05,4.94653]
[1777851907712,38.37,78489.52,0.0,-0.96421,3e-05,4.94971]
[1777851907948,38.37,78510.41,0.0,-0.96352,3e-05,5.02932]
[1777851909632,38.37,78510.41,0.0,-0.96352,3e-05,5.02932]
[1777851909643,38.38,78535.66,0.0,-0.96267,3e-05,5.12643]
[1777851909962,38.38,78540.81,0.0,-0.9625,3e-05,5.14628]
[1777851910971,38.38,78540.89,0.0,-0.96249,3e-05,5.14733]
[1777851911979,38.38,78551.04,0.0,-0.96214,3e-05,5.18697]
[1777851913543,38.38,78551.04,0.0,-0.96214,3e-05,5.18697]
[1777851913630,38.38,78558.4,0.0,-0.96188,3e-05,5.21588]
[1777851915595,38.38,78558.32,0.0,-0.96188,3e-05,5.21583]
[1777851915693,38.38,78557.22,0.0,-0.96192,3e-05,5.2118]
[1777851918021,38.38,78551.19,0.0,-0.96212,3e-05,5.18919]
[1777851919028,38.38,78544.99,0.0,-0.96233,3e-05,5.16547]
[1777851922049,38.38,78540.73,0.0,-0.96246,3e-05,5.15002]
[1777851927586,38.39,78539.93,0.0,-0.96248,3e-05,5.14842]
[1777851929098,38.39,78528.73,0.0,-0.96284,3e-05,5.10644]
[1777851930105,38.39,78521.26,0.0,-0.96309,3e-05,5.07827]
[1777851931112,38.39,78504.57,0.0,-0.96367,3e-05,5.01156]
[1777851932119,38.39,78500.19,0.0,-0.9638,3e-05,4.99606]
[1777851935587,38.4,78501.25,0.0,-0.96375,3e-05,5.0013]
[1777851937156,38.4,78495.74,0.0,-0.96392,3e-05,4.98236]
[1777851938163,38.4,78491.34,0.0,-0.96406,3e-05,4.96643]
[1777851939585,38.4,78491.34,0.0,-0.96406,3e-05,4.96643]
[1777851939587,38.4,78494.74,0.0,-0.96394,3e-05,4.97993]
[1777851945214,38.41,78497.73,0.0,-0.96381,3e-05,4.99519]
[1777851948235,38.42,78493.74,0.0,-0.96392,3e-05,4.98211]
[1777851950249,38.42,78499.42,0.0,-0.96372,3e-05,5.00493]
[1777851951256,38.42,78504.63,0.0,-0.96354,3e-05,5.02532]
[1777851955253,38.43,78507.13,0.0,-0.96344,3e-05,5.03666]
[1777851955309,38.43,78512.74,0.0,-0.96325,3e-05,5.05861]
[1777851956306,38.43,78519.52,0.0,-0.96302,3e-05,5.08507]
[1777851958320,38.43,78522.32,0.0,-0.96292,3e-05,5.09684]
[1777851959187,38.43,78522.32,0.0,-0.96292,3e-05,5.09684]
[1777851959327,38.43,78522.16,0.0,-0.96292,3e-05,5.09674]
[1777851961343,38.44,78512.64,0.0,-0.96323,3e-05,5.06141]
[1777851962349,38.44,78511.27,0.0,-0.96327,3e-05,5.05676]
[1777851964363,38.44,78516.13,0.0,-0.9631,3e-05,5.07644]
[1777851969399,38.45,78517.16,0.0,-0.96304,3e-05,5.0831]
[1777851971600,38.45,78518.32,0.0,-0.96299,3e-05,5.08807]
[1777851972419,38.45,78526.32,0.0,-0.96272,3e-05,5.11974]
[1777851974434,38.45,78529.83,0.0,-0.96259,3e-05,5.13414]
[1777851977455,38.46,78535.39,0.0,-0.96239,3e-05,5.15688]
[1777851979470,38.46,78540.85,0.0,-0.9622,3e-05,5.17876]
[1777851980476,38.46,78546.99,0.0,-0.96199,3e-05,5.20291]
[1777851982490,38.46,78550.6,0.0,-0.96186,3e-05,5.21758]
[1777851985334,38.46,78553.23,0.0,-0.96176,3e-05,5.2284]
[1777851987525,38.46,78562.17,0.0,-0.96145,3e-05,5.26411]
[1777851988532,38.46,78565.95,0.0,-0.96131,3e-05,5.27913]
[1777851989339,38.46,78565.95,0.0,-0.96131,3e-05,5.27913]
[1777851989539,38.46,78567.88,0.0,-0.96124,3e-05,5.2869]
[1777851991553,38.46,78562.07,0.0,-0.96146,3e-05,5.26127]
[1777851996588,38.47,78561.94,0.0,-0.96146,3e-05,5.26195]
[1777851998901,38.47,78563.92,0.0,-0.96139,3e-05,5.26993]
[1777851998902,38.47,78555.39,0.0,-0.96168,3e-05,5.23683]
[1777851999610,38.47,78540.1,0.0,-0.9622,3e-05,5.17774]
[1777852000617,38.47,78538.74,0.0,-0.96224,3e-05,5.17285]
[1777852002329,38.47,78539.02,0.0,-0.96223,3e-05,5.17429]
[1777852002631,38.47,78540.42,0.0,-0.96218,3e-05,5.18007]
[1777852004340,38.47,78543.41,0.0,-0.96207,3e-05,5.19199]
[1777852004645,38.47,78544.86,0.0,-0.96202,3e-05,5.19794]
[1777852006659,38.47,78549.96,0.0,-0.96184,3e-05,5.21836]
[1777852008336,38.48,78547.26,0.0,-0.96193,3e-05,5.20816]
[1777852008673,38.48,78550.21,0.0,-0.96183,3e-05,5.21992]
[1777852011694,38.48,78554.63,0.0,-0.96167,3e-05,5.23797]
[1777852014715,38.48,78559.26,0.0,-0.9615,3e-05,5.25676]
[1777852019750,38.48,78562.4,0.0,-0.96138,3e-05,5.27016]
[1777852021766,38.48,78569.28,0.0,-0.96114,3e-05,5.29756]
[1777852024785,38.48,78573.2,0.0,-0.961,3e-05,5.31347]
[1777852027554,38.49,78572.86,0.0,-0.96101,3e-05,5.31242]
[1777852027580,38.49,78572.86,0.0,-0.96101,3e-05,5.31242]
[1777852027606,38.49,78572.86,0.0,-0.96101,3e-05,5.31242]
[1777852028381,38.49,78573.04,0.0,-0.961,3e-05,5.31327]
[1777852028575,38.49,78573.04,0.0,-0.961,3e-05,5.31327]
[1777852030827,38.49,78579.81,0.0,-0.96076,4e-05,5.34039]
[1777852031834,38.49,78585.85,0.0,-0.96055,4e-05,5.3644]
[1777852033460,38.49,78585.24,0.0,-0.96057,4e-05,5.3621]
[1777852033580,38.49,78585.24,0.0,-0.96057,4e-05,5.3621]
[1777852033596,38.49,78585.24,0.0,-0.96057,4e-05,5.3621]
[1777852036331,38.49,78585.3,0.0,-0.96056,4e-05,5.36258]
[1777852036869,38.49,78585.84,0.0,-0.96055,4e-05,5.36481]
[1777852037257,38.49,78585.84,0.0,-0.96055,4e-05,5.36481]
[1777852037325,38.49,78585.84,0.0,-0.96055,4e-05,5.36481]
[1777852039892,38.49,78572.15,0.0,-0.96102,3e-05,5.31104]
[1777852041521,38.49,78569.82,0.0,-0.9611,3e-05,5.30198]
[1777852041579,38.49,78569.82,0.0,-0.9611,3e-05,5.30198]
[1777852041603,38.49,78569.82,0.0,-0.9611,3e-05,5.30198]
[1777852041826,38.49,78569.82,0.0,-0.9611,3e-05,5.30198]
[1777852041906,38.49,78570.75,0.0,-0.96107,3e-05,5.30581]
[1777852042078,38.49,78570.75,0.0,-0.96107,3e-05,5.30581]
[1777852042914,38.49,78574.91,0.0,-0.96092,3e-05,5.32236]
[1777852044072,38.49,78575.35,0.0,-0.9609,3e-05,5.32428]
[1777852044330,38.49,78575.35,0.0,-0.9609,3e-05,5.32428]
[1777852044361,38.49,78575.35,0.0,-0.9609,3e-05,5.32428]
[1777852044927,38.49,78577.81,0.0,-0.96082,3e-05,5.33413]
[1777852045319,38.49,78577.81,0.0,-0.96082,3e-05,5.33413]
[1777852045335,38.49,78577.81,0.0,-0.96082,3e-05,5.33413]
[1777852045579,38.49,78577.81,0.0,-0.96082,3e-05,5.33413]
[1777852045934,38.49,78577.3,0.0,-0.96083,3e-05,5.33227]
[1777852051975,38.49,78576.64,0.0,-0.96087,3e-05,5.32742]
[1777852052251,38.49,78576.64,0.0,-0.96087,3e-05,5.32742]
[1777852052329,38.49,78576.64,0.0,-0.96087,3e-05,5.32742]
[1777852052415,38.49,78576.64,0.0,-0.96087,3e-05,5.32742]
[1777852052824,38.49,78576.64,0.0,-0.96087,3e-05,5.32742]
[1777852053074,38.49,78576.71,0.0,-0.96087,3e-05,5.32785]
[1777852053224,38.49,78576.71,0.0,-0.96087,3e-05,5.32785]
[1777852053327,38.49,78576.71,0.0,-0.96087,3e-05,5.32785]
[1777852053409,38.49,78576.71,0.0,-0.96087,3e-05,5.32785]
[1777852053502,38.49,78576.71,0.0,-0.96087,3e-05,5.32785]
[1777852053576,38.49,78576.71,0.0,-0.96087,3e-05,5.32785]
[1777852053990,38.49,78576.28,0.0,-0.96088,3e-05,5.32632]
[1777852057322,38.49,78576.12,0.0,-0.96088,3e-05,5.32617]
[1777852057361,38.49,78576.12,0.0,-0.96088,3e-05,5.32617]
[1777852057580,38.49,78576.12,0.0,-0.96088,3e-05,5.32617]
[1777852058018,38.5,78569.55,0.0,-0.96111,3e-05,5.3005]
[1777852059025,38.5,78564.23,0.0,-0.96129,3e-05,5.27984]
[1777852061039,38.5,78560.44,0.0,-0.96142,3e-05,5.26551]
[1777852061867,38.5,78560.44,0.0,-0.96142,3e-05,5.26551]
[1777852061916,38.5,78560.44,0.0,-0.96142,3e-05,5.26551]
[1777852062081,38.5,78560.44,0.0,-0.96142,3e-05,5.26551]
[1777852062140,38.5,78560.46,0.0,-0.96141,3e-05,5.26584]
[1777852063619,38.5,78560.46,0.0,-0.96141,3e-05,5.26584]
[1777852063645,38.5,78560.46,0.0,-0.96141,3e-05,5.26584]
[1777852063830,38.5,78560.46,0.0,-0.96141,3e-05,5.26584]
[1777852069728,38.5,78560.84,0.0,-0.96139,3e-05,5.26888]
[1777852069780,38.5,78560.84,0.0,-0.96139,3e-05,5.26888]
[1777852069829,38.5,78560.84,0.0,-0.96139,3e-05,5.26888]
[1777852071487,38.5,78562.8,0.0,-0.96132,3e-05,5.27701]
[1777852071529,38.5,78562.8,0.0,-0.96132,3e-05,5.27701]
[1777852071576,38.5,78562.8,0.0,-0.96132,3e-05,5.27701]
[1777852071588,38.5,78560.31,0.0,-0.9614,3e-05,5.26749]
[1777852073124,38.5,78564.25,0.0,-0.96126,3e-05,5.28337]
[1777852074158,38.5,78564.25,0.0,-0.96126,3e-05,5.28337]
[1777852074188,38.5,78564.25,0.0,-0.96126,3e-05,5.28337]
[1777852074334,38.5,78564.25,0.0,-0.96126,3e-05,5.28337]
[1777852075138,38.5,78571.11,0.0,-0.96102,3e-05,5.31068]
[1777852076145,38.5,78575.53,0.0,-0.96086,3e-05,5.32824]
[1777852077152,38.51,78581.9,0.0,-0.96064,4e-05,5.35351]
[1777852078228,38.51,78581.9,0.0,-0.96064,4e-05,5.35351]
[1777852078277,38.51,78581.9,0.0,-0.96064,4e-05,5.35351]
[1777852078334,38.51,78581.9,0.0,-0.96064,4e-05,5.35351]
[1777852078435,38.51,78582.33,0.0,-0.96062,4e-05,5.35531]
[1777852083193,38.51,78578.18,0.0,-0.96076,4e-05,5.33946]
[1777852085653,38.51,78577.92,0.0,-0.96077,3e-05,5.33856]
[1777852085705,38.51,78577.92,0.0,-0.96077,3e-05,5.33856]
[1777852085834,38.51,78577.92,0.0,-0.96077,3e-05,5.33856]
[1777852089314,38.51,78577.98,0.0,-0.96076,4e-05,5.33934]
[1777852089325,38.51,78577.98,0.0,-0.96076,4e-05,5.33934]
[1777852089363,38.51,78577.98,0.0,-0.96076,4e-05,5.33934]
[1777852089416,38.51,78577.9,0.0,-0.96076,4e-05,5.33916]
[1777852090818,38.51,78577.9,0.0,-0.96076,4e-05,5.33916]
[1777852090828,38.51,78577.9,0.0,-0.96076,4e-05,5.33916]
[1777852091775,38.51,78577.58,0.0,-0.96077,3e-05,5.33803]
[1777852091829,38.51,78577.58,0.0,-0.96077,3e-05,5.33803]
[1777852091876,38.51,78569.37,0.0,-0.96106,3e-05,5.30586]
[1777852092257,38.51,78567.48,0.0,-0.96112,3e-05,5.29863]
[1777852093558,38.51,78567.48,0.0,-0.96112,3e-05,5.29863]
[1777852095354,38.51,78566.78,0.0,-0.96114,3e-05,5.2963]
[1777852095436,38.51,78566.78,0.0,-0.96114,3e-05,5.2963]
[1777852095577,38.51,78566.78,0.0,-0.96114,3e-05,5.2963]
[1777852095909,38.51,78566.78,0.0,-0.96114,3e-05,5.2963]
[1777852095956,38.51,78566.78,0.0,-0.96114,3e-05,5.2963]
[1777852096057,38.51,78565.91,0.0,-0.96117,3e-05,5.2933]
[1777852096084,38.51,78565.91,0.0,-0.96117,3e-05,5.2933]
[1777852100313,38.51,78571.89,0.0,-0.96096,3e-05,5.31762]
[1777852101274,38.51,78571.89,0.0,-0.96096,3e-05,5.31762]
[1777852101331,38.51,78571.89,0.0,-0.96096,3e-05,5.31762]
[1777852101400,38.51,78571.89,0.0,-0.96096,3e-05,5.31762]
[1777852102234,38.51,78574.48,0.0,-0.96086,3e-05,5.32799]
[1777852102248,38.51,78574.48,0.0,-0.96086,3e-05,5.32799]
[1777852102327,38.51,78574.48,0.0,-0.96086,3e-05,5.32799]
[1777852102335,38.51,78574.48,0.0,-0.96086,3e-05,5.32815]
[1777852107885,38.52,78574.37,0.0,-0.96086,3e-05,5.32835]
[1777852108078,38.52,78574.37,0.0,-0.96086,3e-05,5.32835]
[1777852111152,38.52,78573.78,0.0,-0.96088,3e-05,5.32668]
[1777852111155,38.52,78573.78,0.0,-0.96088,3e-05,5.32668]
[1777852111333,38.52,78573.78,0.0,-0.96088,3e-05,5.32668]
[1777852111391,38.52,78574.02,0.0,-0.96089,3e-05,5.3245]
[1777852113571,38.52,78572.73,0.0,-0.96093,3e-05,5.31959]
[1777852113645,38.52,78572.73,0.0,-0.96093,3e-05,5.31959]
[1777852113825,38.52,78572.73,0.0,-0.96093,3e-05,5.31959]
[1777852113874,38.52,78569.03,0.0,-0.96106,3e-05,5.30523]
[1777852116426,38.52,78554.13,0.0,-0.96157,3e-05,5.24755]
[1777852117268,38.52,78554.13,0.0,-0.96157,3e-05,5.24755]
[1777852117321,38.52,78554.13,0.0,-0.96157,3e-05,5.24755]
[1777852117433,38.52,78554.48,0.0,-0.96155,3e-05,5.24921]
[1777852119754,38.52,78556.91,0.0,-0.96147,3e-05,5.25897]
[1777852119794,38.52,78556.91,0.0,-0.96147,3e-05,5.25897]
[1777852119835,38.52,78556.91,0.0,-0.96147,3e-05,5.25897]
[1777852119845,38.52,78560.16,0.0,-0.96135,3e-05,5.27194]
[1777852125489,38.52,78564.32,0.0,-0.9612,3e-05,5.28962]
[1777852128708,38.53,78564.99,0.0,-0.96117,3e-05,5.29264]
[1777852128753,38.53,78564.99,0.0,-0.96117,3e-05,5.29264]
[1777852128829,38.53,78564.99,0.0,-0.96117,3e-05,5.29264]
[1777852128930,38.53,78564.94,0.0,-0.96117,3e-05,5.29264]
[1777852134552,38.53,78566.22,0.0,-0.96111,3e-05,5.2988]
[1777852139587,38.53,78566.47,0.0,-0.9611,3e-05,5.30073]
[1777852143766,38.53,78564.58,0.0,-0.96116,3e-05,5.2939]
[1777852143815,38.53,78564.58,0.0,-0.96116,3e-05,5.2939]
[1777852143830,38.53,78564.58,0.0,-0.96116,3e-05,5.2939]
[1777852143918,38.53,78565.42,0.0,-0.96113,3e-05,5.29739]
[1777852150664,38.54,78565.29,0.0,-0.96112,3e-05,5.29823]
[1777852151670,38.54,78572.66,0.0,-0.96086,3e-05,5.32738]
[1777852153076,38.54,78572.66,0.0,-0.96086,3e-05,5.32738]
[1777852153122,38.54,78564.37,0.0,-0.96115,3e-05,5.29515]
[1777852153686,38.54,78555.11,0.0,-0.96147,3e-05,5.25894]
[1777852154927,38.54,78555.11,0.0,-0.96147,3e-05,5.25894]
[1777852155002,38.54,78555.11,0.0,-0.96147,3e-05,5.25894]
[1777852155078,38.54,78555.11,0.0,-0.96147,3e-05,5.25894]
[1777852155075,38.54,78555.11,0.0,-0.96146,3e-05,5.25919]
[1777852155699,38.54,78559.58,0.0,-0.96131,3e-05,5.2769]
[1777852160735,38.54,78559.12,0.0,-0.96131,3e-05,5.27617]
[1777852163076,38.54,78564.45,0.0,-0.96112,3e-05,5.2976]
[1777852164326,38.54,78567.1,0.0,-0.96103,3e-05,5.308]
[1777852165228,38.54,78566.16,0.0,-0.96106,3e-05,5.30446]
[1777852165236,38.54,78566.16,0.0,-0.96106,3e-05,5.30446]
[1777852165334,38.54,78566.16,0.0,-0.96106,3e-05,5.30446]
[1777852165770,38.54,78566.1,0.0,-0.96106,3e-05,5.30438]
[1777852170805,38.54,78563.08,0.0,-0.96116,3e-05,5.2933]
[1777852172231,38.54,78562.95,0.0,-0.96119,3e-05,5.28969]
[1777852172278,38.54,78562.95,0.0,-0.96119,3e-05,5.28969]
[1777852172333,38.54,78562.95,0.0,-0.96119,3e-05,5.28969]
[1777852172819,38.55,78562.92,0.0,-0.96119,3e-05,5.28974]
[1777852177854,38.55,78562.93,0.0,-0.96118,3e-05,5.29062]
[1777852180064,38.55,78567.23,0.0,-0.96103,3e-05,5.30781]
[1777852182322,38.55,78569.93,0.0,-0.96093,3e-05,5.31867]
[1777852182374,38.55,78569.93,0.0,-0.96093,3e-05,5.31867]
[1777852182581,38.55,78569.93,0.0,-0.96093,3e-05,5.31867]
[1777852182889,38.55,78569.79,0.0,-0.96093,3e-05,5.31825]
[1777852186862,38.55,78571.69,0.0,-0.96086,3e-05,5.32609]
[1777852187076,38.55,78571.69,0.0,-0.96086,3e-05,5.32609]
[1777852187100,38.55,78571.69,0.0,-0.96086,3e-05,5.32609]
[1777852187154,38.55,78571.29,0.0,-0.96088,3e-05,5.32475]
[1777852187737,38.55,78571.29,0.0,-0.96088,3e-05,5.32475]
[1777852187827,38.55,78571.29,0.0,-0.96088,3e-05,5.32475]
[1777852187924,38.55,78570.28,0.0,-0.96091,3e-05,5.32077]
[1777852192634,38.55,78572.11,0.0,-0.96084,3e-05,5.32849]
[1777852192719,38.55,78572.11,0.0,-0.96084,3e-05,5.32849]
[1777852192834,38.55,78572.11,0.0,-0.96084,3e-05,5.32849]
[1777852192959,38.55,78571.81,0.0,-0.96085,3e-05,5.32745]
[1777852197993,38.55,78570.39,0.0,-0.9609,3e-05,5.32251]
[1777852201021,38.55,78575.12,0.0,-0.96073,3e-05,5.34154]
[1777852202541,38.55,78574.3,0.0,-0.96075,3e-05,5.33843]
[1777852202579,38.55,78574.3,0.0,-0.96075,3e-05,5.33843]
[1777852202586,38.55,78574.3,0.0,-0.96075,3e-05,5.33843]
[1777852203036,38.55,78574.09,0.0,-0.96076,3e-05,5.33772]
[1777852207701,38.56,78574.84,0.0,-0.96073,3e-05,5.34116]
[1777852207825,38.56,78574.84,0.0,-0.96073,3e-05,5.34116]
[1777852207927,38.56,78574.84,0.0,-0.96073,3e-05,5.34128]
[1777852213109,38.56,78574.78,0.0,-0.96072,3e-05,5.34178]
[1777852219151,38.56,78574.81,0.0,-0.96072,4e-05,5.34265]
[1777852221165,38.56,78558.24,0.0,-0.96129,3e-05,5.27773]
[1777852222172,38.56,78536.13,0.0,-0.96205,3e-05,5.1919]
[1777852223075,38.56,78536.13,0.0,-0.96205,3e-05,5.1919]
[1777852223179,38.56,78532.97,0.0,-0.96215,3e-05,5.18029]
[1777852226202,38.56,78538.98,0.0,-0.96194,3e-05,5.20467]
[1777852227207,38.56,78535.75,0.0,-0.96204,3e-05,5.19252]
[1777852227353,38.56,78535.75,0.0,-0.96204,3e-05,5.19252]
[1777852229911,38.57,78534.33,0.0,-0.96209,3e-05,5.18739]
[1777852230030,38.57,78534.33,0.0,-0.96209,3e-05,5.18739]
[1777852230087,38.57,78534.33,0.0,-0.96209,3e-05,5.18739]
[1777852230175,38.57,78534.46,0.0,-0.96208,3e-05,5.18864]
[1777852231235,38.57,78526.32,0.0,-0.96237,3e-05,5.15439]
[1777852232242,38.57,78525.1,0.0,-0.96241,3e-05,5.15012]
[1777852234256,38.57,78535.16,0.0,-0.96206,3e-05,5.18975]
[1777852235918,38.57,78535.16,0.0,-0.96206,3e-05,5.18975]
[1777852235963,38.57,78535.16,0.0,-0.96206,3e-05,5.18975]
[1777852236079,38.57,78535.16,0.0,-0.96206,3e-05,5.18975]
[1777852236181,38.57,78536.54,0.0,-0.96201,3e-05,5.1958]
[1777852241305,38.58,78537.38,0.0,-0.96196,3e-05,5.20079]
[1777852243322,38.58,78556.41,0.0,-0.9613,3e-05,5.27548]
[1777852244328,38.58,78553.3,0.0,-0.96141,3e-05,5.26355]
[1777852249362,38.58,78547.36,0.0,-0.9616,3e-05,5.24159]
[1777852250356,38.58,78547.36,0.0,-0.9616,3e-05,5.24159]
[1777852250408,38.58,78547.36,0.0,-0.9616,3e-05,5.24159]
[1777852250574,38.58,78547.36,0.0,-0.9616,3e-05,5.24159]
[1777852250640,38.58,78545.24,0.0,-0.96167,3e-05,5.23361]
[1777852255370,38.59,78545.28,0.0,-0.96166,3e-05,5.23486]
[1777852255423,38.59,78545.28,0.0,-0.96166,3e-05,5.23486]
[1777852255575,38.59,78545.28,0.0,-0.96166,3e-05,5.23486]
[1777852255677,38.59,78543.21,0.0,-0.96173,3e-05,5.2271]
[1777852259433,38.59,78533.88,0.0,-0.96204,3e-05,5.19214]
[1777852262454,38.59,78530.28,0.0,-0.96215,3e-05,5.17925]
[1777852265477,38.59,78526.43,0.0,-0.96227,3e-05,5.16546]
[1777852266423,38.59,78526.43,0.0,-0.96227,3e-05,5.16546]
[1777852266475,38.59,78526.43,0.0,-0.96227,3e-05,5.16546]
[1777852266575,38.59,78526.43,0.0,-0.96227,3e-05,5.16546]
[1777852266577,38.59,78525.88,0.0,-0.96229,3e-05,5.1637]
[1777852268498,38.6,78530.47,0.0,-0.96213,3e-05,5.18213]
[1777852273534,38.6,78529.73,0.0,-0.96214,3e-05,5.18096]
[1777852276213,38.6,78530.5,0.0,-0.96211,3e-05,5.18427]
[1777852275548,38.6,78533.58,0.0,-0.962,3e-05,5.1965]
[1777852276289,38.6,78533.58,0.0,-0.962,3e-05,5.1965]
[1777852276328,38.6,78533.58,0.0,-0.962,3e-05,5.1965]
[1777852276555,38.6,78531.88,0.0,-0.96206,3e-05,5.19025]
[1777852282167,38.6,78532.67,0.0,-0.96202,3e-05,5.19462]
[1777852282219,38.6,78532.67,0.0,-0.96202,3e-05,5.19462]
[1777852282181,38.61,78532.6,0.0,-0.96202,3e-05,5.19467]
[1777852282326,38.61,78532.6,0.0,-0.96202,3e-05,5.19467]
[1777852282597,38.61,78532.65,0.0,-0.96201,3e-05,5.19518]
[1777852284618,38.61,78540.43,0.0,-0.96174,3e-05,5.22593]
[1777852285625,38.61,78549.75,0.0,-0.96142,3e-05,5.26244]
[1777852286632,38.61,78555.08,0.0,-0.96123,3e-05,5.28345]
[1777852287639,38.61,78558.59,0.0,-0.96111,3e-05,5.29736]
[1777852288646,38.61,78562.25,0.0,-0.96098,3e-05,5.31185]
[1777852290659,38.61,78565.26,0.0,-0.96087,3e-05,5.32391]
[1777852291602,38.61,78565.26,0.0,-0.96087,3e-05,5.32391]
[1777852291650,38.61,78565.26,0.0,-0.96087,3e-05,5.32391]
[1777852291826,38.61,78565.26,0.0,-0.96087,3e-05,5.32391]
[1777852291840,38.61,78565.28,0.0,-0.96089,3e-05,5.32082]
[1777852297711,38.61,78567.66,0.0,-0.96081,3e-05,5.33084]
[1777852300004,38.61,78567.47,0.0,-0.96081,3e-05,5.3302]
[1777852300061,38.61,78567.47,0.0,-0.96081,3e-05,5.3302]
[1777852300076,38.61,78567.47,0.0,-0.96081,3e-05,5.3302]
[1777852300106,38.61,78567.26,0.0,-0.96082,3e-05,5.32948]
[1777852302619,38.61,78567.48,0.0,-0.96081,3e-05,5.33057]
[1777852304580,38.61,78567.78,0.0,-0.96079,3e-05,5.33198]
[1777852306093,38.61,78567.41,0.0,-0.96081,3e-05,5.33064]
[1777852306144,38.61,78567.41,0.0,-0.96081,3e-05,5.33064]
[1777852306183,38.61,78567.56,0.0,-0.9608,3e-05,5.33134]
[1777852306328,38.61,78567.56,0.0,-0.9608,3e-05,5.33134]
[1777852306433,38.61,78567.56,0.0,-0.9608,3e-05,5.33146]
[1777852311808,38.62,78567.19,0.0,-0.96081,3e-05,5.33058]
[1777852314450,38.62,78567.31,0.0,-0.9608,3e-05,5.33129]
[1777852314492,38.62,78567.31,0.0,-0.9608,3e-05,5.33129]
[1777852314579,38.62,78567.31,0.0,-0.9608,3e-05,5.33129]
[1777852315149,38.62,78566.69,0.0,-0.96082,3e-05,5.32897]
[1777852320872,38.62,78569.05,0.0,-0.96073,3e-05,5.33901]
[1777852321432,38.62,78569.05,0.0,-0.96073,3e-05,5.33901]
[1777852321438,38.62,78569.05,0.0,-0.96073,3e-05,5.33901]
[1777852321582,38.62,78569.05,0.0,-0.96073,3e-05,5.33901]
[1777852321879,38.62,78570.9,0.0,-0.96067,3e-05,5.3464]
[1777852326913,38.62,78570.61,0.0,-0.96067,3e-05,5.34576]
[1777852329174,38.62,78569.48,0.0,-0.96071,3e-05,5.34142]
[1777852329204,38.62,78569.48,0.0,-0.96071,3e-05,5.34142]
[1777852329252,38.62,78563.99,0.0,-0.9609,3e-05,5.3201]
[1777852329332,38.62,78563.99,0.0,-0.9609,3e-05,5.3201]
[1777852329935,38.62,78564.06,0.0,-0.9609,3e-05,5.32037]
[1777852334578,38.62,78564.39,0.0,-0.96088,3e-05,5.32224]
[1777852334829,38.62,78564.39,0.0,-0.96088,3e-05,5.32224]
[1777852334829,38.62,78564.39,0.0,-0.96088,3e-05,5.32224]
[1777852334970,38.62,78562.73,0.0,-0.96094,3e-05,5.31587]
[1777852341012,38.62,78563.09,0.0,-0.96092,3e-05,5.31819]
[1777852344386,38.63,78563.11,0.0,-0.96091,3e-05,5.31871]
[1777852344436,38.63,78563.11,0.0,-0.96091,3e-05,5.31871]
[1777852344579,38.63,78563.11,0.0,-0.96091,3e-05,5.31871]
[1777852345040,38.63,78562.53,0.0,-0.96093,3e-05,5.31658]
[1777852345898,38.63,78562.53,0.0,-0.96093,3e-05,5.31658]
[1777852346046,38.63,78553.42,0.0,-0.96125,3e-05,5.28107]
[1777852347054,38.63,78546.29,0.0,-0.96149,3e-05,5.25347]
[1777852350816,38.63,78546.33,0.0,-0.96148,3e-05,5.25435]
[1777852350826,38.63,78546.33,0.0,-0.96148,3e-05,5.25435]
[1777852351082,38.63,78546.07,0.0,-0.96151,3e-05,5.25031]
[1777852351396,38.63,78546.07,0.0,-0.96151,3e-05,5.25031]
[1777852355118,38.63,78552.4,0.0,-0.96128,3e-05,5.27588]
[1777852355341,38.63,78552.4,0.0,-0.96128,3e-05,5.27588]
[1777852355394,38.63,78552.4,0.0,-0.96128,3e-05,5.27588]
[1777852355575,38.63,78552.4,0.0,-0.96128,3e-05,5.27588]
[1777852356125,38.63,78555.5,0.0,-0.96118,3e-05,5.2882]
[1777852358138,38.63,78553.72,0.0,-0.96123,3e-05,5.28157]
[1777852364182,38.63,78556.24,0.0,-0.96114,3e-05,5.2924]
[1777852368579,38.64,78557.58,0.0,-0.96109,3e-05,5.29822]
[1777852374251,38.64,78556.73,0.0,-0.96111,3e-05,5.29572]
[1777852379287,38.64,78558.32,0.0,-0.96105,3e-05,5.30261]
[1777852384322,38.64,78557.68,0.0,-0.96106,3e-05,5.30086]
[1777852389357,38.64,78557.45,0.0,-0.96106,3e-05,5.30061]
[1777852390364,38.64,78561.55,0.0,-0.96092,3e-05,5.3168]
[1777852392378,38.64,78563.45,0.0,-0.96085,3e-05,5.32446]
[1777852393385,38.64,78565.72,0.0,-0.96077,3e-05,5.33346]
[1777852396406,38.64,78568.46,0.0,-0.96068,3e-05,5.34446]
[1777852401441,38.64,78568.27,0.0,-0.96068,3e-05,5.34406]
[1777852405469,38.65,78570.77,0.0,-0.96059,4e-05,5.35419]
[1777852408490,38.65,78572.76,0.0,-0.96052,4e-05,5.36224]
[1777852415539,38.65,78575.97,0.0,-0.96042,4e-05,5.37202]
[1777852416546,38.65,78577.87,0.0,-0.96036,4e-05,5.37958]
[1777852421580,38.65,78578.2,0.0,-0.96034,4e-05,5.38111]
[1777852426617,38.65,78578.76,0.0,-0.96032,4e-05,5.38359]
[1777852429637,38.65,78583.52,0.0,-0.96015,4e-05,5.4026]
[1777852432178,38.65,78583.61,0.0,-0.96015,4e-05,5.40299]
[1777852432228,38.65,78583.61,0.0,-0.96015,4e-05,5.40299]
[1777852432325,38.65,78583.61,0.0,-0.96015,4e-05,5.40299]
[1777852432256,38.65,78581.45,0.0,-0.96022,4e-05,5.39447]
[1777852437696,38.65,78581.58,0.0,-0.96022,4e-05,5.39527]
[1777852440717,38.65,78578.07,0.0,-0.96034,4e-05,5.38152]
[1777852445752,38.65,78577.97,0.0,-0.96034,4e-05,5.38148]
[1777852450787,38.65,78577.78,0.0,-0.96034,4e-05,5.38107]
[1777852455822,38.65,78577.93,0.0,-0.96033,4e-05,5.38202]
[1777852460857,38.65,78578.45,0.0,-0.96031,4e-05,5.38443]
[1777852461864,38.65,78574.89,0.0,-0.96044,4e-05,5.37043]
[1777852462870,38.65,78571.67,0.0,-0.96055,4e-05,5.35782]
[1777852465892,38.65,78569.35,0.0,-0.96063,4e-05,5.34902]
[1777852468917,38.65,78572.35,0.0,-0.96052,4e-05,5.36123]
[1777852469924,38.65,78575.31,0.0,-0.96041,4e-05,5.37301]
[1777852474959,38.66,78575.75,0.0,-0.96042,4e-05,5.37185]
[1777852479994,38.66,78575.51,0.0,-0.96042,4e-05,5.37133]
[1777852482008,38.66,78572.28,0.0,-0.96053,4e-05,5.35878]
[1777852485029,38.66,78574.12,0.0,-0.96047,4e-05,5.36635]
[1777852490065,38.66,78572.88,0.0,-0.96051,4e-05,5.36195]
[1777852496106,38.66,78580.18,0.0,-0.96024,4e-05,5.39139]
[1777852498121,38.66,78575.82,0.0,-0.9604,4e-05,5.37426]
[1777852500602,38.66,78576.36,0.0,-0.96038,4e-05,5.37656]
[1777852500624,38.66,78576.36,0.0,-0.96038,4e-05,5.37656]
[1777852501142,38.66,78576.25,0.0,-0.96038,4e-05,5.37621]
[1777852506177,38.66,78577.35,0.0,-0.96034,4e-05,5.38095]
[1777852511211,38.66,78579.18,0.0,-0.96027,4e-05,5.38852]
[1777852515395,38.66,78579.22,0.0,-0.96027,4e-05,5.38887]
[1777852521096,38.66,78581.59,0.0,-0.96018,4e-05,5.39859]
[1777852521434,38.66,78581.59,0.0,-0.96018,4e-05,5.39859]
[1777852521460,38.66,78581.59,0.0,-0.96018,4e-05,5.39859]
[1777852521474,38.66,78577.87,0.0,-0.96031,4e-05,5.38391]
[1777852524872,38.66,78578.3,0.0,-0.96029,4e-05,5.38582]
[1777852530346,38.67,78578.06,0.0,-0.9603,4e-05,5.38525]
[1777852533108,38.67,78578.09,0.0,-0.96032,4e-05,5.3822]
[1777852533149,38.67,78578.09,0.0,-0.96032,4e-05,5.3822]
[1777852533366,38.67,78577.66,0.0,-0.96033,4e-05,5.38057]
[1777852538405,38.67,78578.95,0.0,-0.96028,4e-05,5.38602]
[1777852539441,38.67,78578.95,0.0,-0.96028,4e-05,5.38602]
[1777852539474,38.67,78578.95,0.0,-0.96028,4e-05,5.38602]
[1777852539490,38.67,78578.95,0.0,-0.96028,4e-05,5.38614]
[1777852545454,38.67,78578.65,0.0,-0.96029,4e-05,5.38525]
[1777852550489,38.67,78579.25,0.0,-0.96027,4e-05,5.38797]
[1777852555524,38.67,78578.22,0.0,-0.9603,4e-05,5.38417]
[1777852560560,38.67,78578.87,0.0,-0.96027,4e-05,5.38703]
[1777852564588,38.67,78568.99,0.0,-0.96062,4e-05,5.34827]
[1777852565594,38.67,78559.76,0.0,-0.96094,3e-05,5.31214]
[1777852566602,38.67,78557.97,0.0,-0.961,3e-05,5.30531]
[1777852571637,38.67,78559.77,0.0,-0.96093,3e-05,5.31322]
[1777852576672,38.67,78559.62,0.0,-0.96093,3e-05,5.31338]
[1777852581706,38.68,78559.85,0.0,-0.96091,3e-05,5.315]
[1777852582714,38.68,78563.52,0.0,-0.96079,3e-05,5.32953]
[1777852584732,38.68,78547.0,0.0,-0.96136,3e-05,5.26504]
[1777852585856,38.68,78547.0,0.0,-0.96136,3e-05,5.26504]
[1777852585893,38.68,78505.42,0.0,-0.96277,3e-05,5.10435]
[1777852586742,38.68,78501.65,0.0,-0.9629,3e-05,5.09045]
[1777852588009,38.68,78501.65,0.0,-0.9629,3e-05,5.09045]
[1777852588105,38.68,78501.65,0.0,-0.9629,3e-05,5.09045]
[1777852588756,38.68,78505.67,0.0,-0.96275,3e-05,5.10674]
[1777852589933,38.68,78505.67,0.0,-0.96275,3e-05,5.10674]
[1777852589984,38.68,78507.18,0.0,-0.9627,3e-05,5.11297]
[1777852594798,38.69,78516.48,0.0,-0.96239,3e-05,5.1476]
[1777852595819,38.69,78525.68,0.0,-0.96207,3e-05,5.18336]
[1777852596825,38.69,78544.28,0.0,-0.96143,3e-05,5.25569]
[1777852597832,38.69,78541.72,0.0,-0.96152,3e-05,5.24596]
[1777852601265,38.69,78541.34,0.0,-0.96153,3e-05,5.24496]
[1777852606894,38.69,78541.47,0.0,-0.96151,3e-05,5.24712]
[1777852609293,38.69,78542.16,0.0,-0.96148,3e-05,5.25003]
[1777852609301,38.69,78542.16,0.0,-0.96148,3e-05,5.25003]
[1777852609535,38.69,78542.64,0.0,-0.96146,3e-05,5.25213]
[1777852615958,38.7,78541.86,0.0,-0.96148,3e-05,5.25068]
[1777852620994,38.7,78542.38,0.0,-0.96145,3e-05,5.25383]
[1777852626029,38.7,78543.11,0.0,-0.96141,3e-05,5.25773]
[1777852629050,38.7,78547.13,0.0,-0.96127,3e-05,5.27396]
[1777852629766,38.7,78547.13,0.0,-0.96127,3e-05,5.27396]
[1777852629819,38.7,78547.13,0.0,-0.96127,3e-05,5.27396]
[1777852630219,38.7,78547.13,0.0,-0.96127,3e-05,5.27413]
[1777852636099,38.71,78547.05,0.0,-0.96126,3e-05,5.27481]
[1777852641137,38.71,78555.33,0.0,-0.96097,3e-05,5.30789]
[1777852643152,38.71,78552.63,0.0,-0.96106,3e-05,5.29752]
[1777852645129,38.71,78551.96,0.0,-0.96108,3e-05,5.29501]
[1777852645181,38.71,78551.96,0.0,-0.96108,3e-05,5.29501]
[1777852645282,38.71,78552.4,0.0,-0.96107,3e-05,5.29685]
[1777852646982,38.71,78551.65,0.0,-0.96109,3e-05,5.29404]
[1777852647081,38.71,78551.65,0.0,-0.96109,3e-05,5.29404]
[1777852649768,38.71,78551.87,0.0,-0.96108,3e-05,5.29513]
[1777852650910,38.71,78552.58,0.0,-0.96106,3e-05,5.29813]
[1777852653282,38.71,78546.05,0.0,-0.9613,3e-05,5.26962]
[1777852653335,38.71,78546.05,0.0,-0.9613,3e-05,5.26962]
[1777852653383,38.71,78546.12,0.0,-0.9613,3e-05,5.27004]
[1777852655239,38.71,78542.64,0.0,-0.96142,3e-05,5.2568]
[1777852658654,38.71,78540.34,0.0,-0.96149,3e-05,5.24839]
[1777852658700,38.71,78540.34,0.0,-0.96149,3e-05,5.24839]
[1777852659378,38.71,78540.34,0.0,-0.96149,3e-05,5.24839]
[1777852659444,38.71,78540.34,0.0,-0.96149,3e-05,5.24839]
[1777852659480,38.71,78540.85,0.0,-0.96147,3e-05,5.25056]
[1777852662966,38.72,78540.83,0.0,-0.96147,3e-05,5.25102]
[1777852670344,38.72,78541.15,0.0,-0.96144,3e-05,5.25368]
[1777852675379,38.72,78541.98,0.0,-0.96141,3e-05,5.25775]
[1777852680415,38.72,78541.83,0.0,-0.9614,3e-05,5.25799]
[1777852685450,38.72,78542.01,0.0,-0.96139,3e-05,5.2595]
[1777852688471,38.73,78547.85,0.0,-0.96118,3e-05,5.28271]
[1777852693506,38.73,78544.74,0.0,-0.96129,3e-05,5.27122]
[1777852698541,38.73,78544.06,0.0,-0.9613,3e-05,5.26924]
[1777852703576,38.73,78544.05,0.0,-0.9613,3e-05,5.26986]
[1777852704651,38.73,78544.05,0.0,-0.9613,3e-05,5.26986]
[1777852704706,38.73,78544.05,0.0,-0.9613,3e-05,5.26986]
[1777852705590,38.73,78542.19,0.0,-0.96136,3e-05,5.26287]
[1777852709325,38.73,78541.28,0.0,-0.96139,3e-05,5.25975]
[1777852709416,38.73,78541.28,0.0,-0.96139,3e-05,5.25975]
[1777852709618,38.73,78541.17,0.0,-0.96139,3e-05,5.25945]
[1777852713646,38.73,78544.13,0.0,-0.96131,3e-05,5.26824]
[1777852714944,38.73,78544.76,0.0,-0.96128,3e-05,5.27083]
[1777852714986,38.73,78544.76,0.0,-0.96128,3e-05,5.27083]
[1777852715659,38.73,78544.77,0.0,-0.96128,3e-05,5.2711]
[1777852720695,38.74,78547.4,0.0,-0.96118,3e-05,5.28188]
[1777852726737,38.74,78546.36,0.0,-0.96122,3e-05,5.27844]
[1777852731501,38.74,78545.42,0.0,-0.96124,3e-05,5.2751]
[1777852731508,38.74,78545.42,0.0,-0.96124,3e-05,5.2751]
[1777852731699,38.74,78545.35,0.0,-0.96125,3e-05,5.27506]
[1777852736807,38.74,78547.41,0.0,-0.96117,3e-05,5.28361]
[1777852741715,38.74,78547.74,0.0,-0.96116,3e-05,5.2852]
[1777852740835,38.74,78551.15,0.0,-0.96104,3e-05,5.2986]
[1777852741841,38.74,78551.15,0.0,-0.96104,3e-05,5.2986]
[1777852742287,38.74,78552.53,0.0,-0.96099,3e-05,5.30407]
[1777852746030,38.74,78551.47,0.0,-0.96102,3e-05,5.30014]
[1777852746082,38.74,78551.47,0.0,-0.96102,3e-05,5.30014]
[1777852751912,38.74,78551.79,0.0,-0.96101,3e-05,5.30185]
[1777852754741,38.74,78551.25,0.0,-0.96103,3e-05,5.2998]
[1777852754751,38.74,78551.25,0.0,-0.96103,3e-05,5.2998]
[1777852754933,38.74,78552.34,0.0,-0.96099,3e-05,5.30418]
[1777852757283,38.74,78552.41,0.0,-0.96098,3e-05,5.30451]
[1777852762989,38.74,78554.19,0.0,-0.96092,3e-05,5.31183]
[1777852767017,38.74,78558.44,0.0,-0.96077,3e-05,5.32865]
[1777852768960,38.74,78561.62,0.0,-0.96066,3e-05,5.34114]
[1777852769039,38.74,78561.62,0.0,-0.96066,3e-05,5.34114]
[1777852769115,38.74,78561.48,0.0,-0.96066,3e-05,5.34059]
[1777852775072,38.74,78562.8,0.0,-0.96064,3e-05,5.34248]
[1777852780109,38.74,78561.71,0.0,-0.96068,3e-05,5.33825]
[1777852781115,38.74,78557.8,0.0,-0.96081,3e-05,5.32294]
[1777852786149,38.74,78558.67,0.0,-0.96078,3e-05,5.32658]
[1777852792192,38.74,78560.34,0.0,-0.96072,3e-05,5.33332]
[1777852797227,38.74,78560.29,0.0,-0.96072,3e-05,5.33322]
[1777852802262,38.74,78557.09,0.0,-0.96083,3e-05,5.32074]
[1777852803269,38.75,78553.34,0.0,-0.96096,3e-05,5.3061]
[1777852805283,38.75,78547.15,0.0,-0.96118,3e-05,5.28208]
[1777852806290,38.75,78536.26,0.0,-0.96155,3e-05,5.23986]
[1777852807509,38.75,78536.26,0.0,-0.96155,3e-05,5.23986]
[1777852807561,38.75,78536.26,0.0,-0.96155,3e-05,5.23986]
[1777852807826,38.75,78536.26,0.0,-0.96155,3e-05,5.23986]
[1777852807602,38.75,78537.35,0.0,-0.96151,3e-05,5.24427]
[1777852810321,38.75,78531.64,0.0,-0.9617,3e-05,5.22269]
[1777852811328,38.75,78535.57,0.0,-0.96157,3e-05,5.23812]
[1777852813343,38.75,78531.78,0.0,-0.96169,3e-05,5.22384]
[1777852815356,38.75,78526.52,0.0,-0.96187,3e-05,5.20396]
[1777852817370,38.75,78525.34,0.0,-0.9619,3e-05,5.19995]
[1777852818377,38.75,78532.38,0.0,-0.96166,3e-05,5.22742]
[1777852819384,38.75,78537.26,0.0,-0.96149,3e-05,5.24655]
[1777852821398,38.75,78530.19,0.0,-0.96173,3e-05,5.21957]
[1777852823830,38.75,78529.87,0.0,-0.96174,3e-05,5.21857]
[1777852823412,38.75,78514.44,0.0,-0.96226,3e-05,5.15941]
[1777852824419,38.76,78515.25,0.0,-0.96223,3e-05,5.16286]
[1777852825535,38.76,78515.25,0.0,-0.96223,3e-05,5.16286]
[1777852825574,38.76,78515.25,0.0,-0.96223,3e-05,5.16286]
[1777852825586,38.76,78515.25,0.0,-0.96223,3e-05,5.16286]
[1777852825676,38.76,78510.39,0.0,-0.96239,3e-05,5.14458]
[1777852826994,38.76,78507.75,0.0,-0.96248,3e-05,5.13486]
[1777852827078,38.76,78507.75,0.0,-0.96248,3e-05,5.13486]
[1777852827440,38.76,78501.65,0.0,-0.96268,3e-05,5.11197]
[1777852828924,38.76,78499.49,0.0,-0.96274,3e-05,5.10417]
[1777852829209,38.76,78499.49,0.0,-0.96274,3e-05,5.10417]
[1777852829454,38.76,78510.7,0.0,-0.96236,3e-05,5.14742]
[1777852830460,38.76,78516.97,0.0,-0.96215,3e-05,5.17185]
[1777852832933,38.76,78513.43,0.0,-0.96229,3e-05,5.15571]
[1777852833482,38.76,78510.2,0.0,-0.96239,3e-05,5.1437]
[1777852834489,38.76,78504.04,0.0,-0.96259,3e-05,5.12054]
[1777852835892,38.76,78504.04,0.0,-0.96259,3e-05,5.12054]
[1777852835501,38.76,78496.93,0.0,-0.96283,3e-05,5.09388]
[1777852836503,38.77,78491.66,0.0,-0.963,3e-05,5.07434]
[1777852837510,38.77,78475.01,0.0,-0.96355,3e-05,5.01197]
[1777852838523,38.77,78469.42,0.0,-0.96372,3e-05,4.99151]
[1777852839332,38.77,78469.42,0.0,-0.96372,3e-05,4.99151]
[1777852839529,38.77,78461.28,0.0,-0.96398,3e-05,4.96169]
[1777852840536,38.77,78457.03,0.0,-0.96412,3e-05,4.94652]
[1777852841341,38.77,78457.03,0.0,-0.96412,3e-05,4.94652]
[1777852843557,38.78,78461.43,0.0,-0.96395,3e-05,4.96504]
[1777852844564,38.78,78469.95,0.0,-0.96367,3e-05,4.9976]
[1777852845571,38.79,78487.79,0.0,-0.96303,3e-05,5.07096]
[1777852846578,38.79,78495.39,0.0,-0.96277,3e-05,5.10029]
[1777852847585,38.79,78489.95,0.0,-0.96295,3e-05,5.08008]
[1777852852621,38.8,78481.53,0.0,-0.96321,3e-05,5.05063]
[1777852854635,38.8,78477.71,0.0,-0.96332,3e-05,5.0373]
[1777852856650,38.81,78471.56,0.0,-0.96351,3e-05,5.01527]
[1777852858664,38.81,78466.24,0.0,-0.96368,3e-05,4.99645]
[1777852862557,38.84,78465.47,0.0,-0.96359,3e-05,5.00611]
[1777852862580,38.84,78465.47,0.0,-0.96359,3e-05,5.00611]
[1777852862611,38.84,78465.47,0.0,-0.96359,3e-05,5.00611]
[1777852862692,38.84,78461.89,0.0,-0.9637,3e-05,4.99328]
[1777852864457,38.84,78462.94,0.0,-0.96367,3e-05,4.99779]
[1777852864581,38.84,78462.94,0.0,-0.96367,3e-05,4.99779]
[1777852864707,38.84,78467.67,0.0,-0.9635,3e-05,5.01612]
[1777852865330,38.84,78467.67,0.0,-0.9635,3e-05,5.01612]
[1777852865714,38.84,78472.97,0.0,-0.96333,3e-05,5.03662]
[1777852867467,38.84,78475.9,0.0,-0.96322,3e-05,5.04821]
[1777852867516,38.84,78475.9,0.0,-0.96322,3e-05,5.04821]
[1777852867575,38.84,78475.9,0.0,-0.96322,3e-05,5.04821]
[1777852867729,38.85,78474.73,0.0,-0.96326,3e-05,5.04432]
[1777852868743,38.85,78464.95,0.0,-0.96358,3e-05,5.00804]
[1777852869749,38.85,78457.43,0.0,-0.96382,3e-05,4.98039]
[1777852870756,38.85,78455.21,0.0,-0.96388,3e-05,4.97266]
[1777852872771,38.85,78451.57,0.0,-0.96399,3e-05,4.9603]
[1777852873592,38.85,78451.57,0.0,-0.96399,3e-05,4.9603]
[1777852873762,38.85,78451.57,0.0,-0.96399,3e-05,4.9603]
[1777852873828,38.85,78451.57,0.0,-0.96399,3e-05,4.9603]
[1777852873830,38.85,78452.58,0.0,-0.96395,3e-05,4.96469]
[1777852875330,38.86,78449.67,0.0,-0.96404,3e-05,4.95449]
[1777852876803,38.86,78444.58,0.0,-0.96419,3e-05,4.93686]
[1777852877810,38.86,78437.01,0.0,-0.96443,3e-05,4.90947]
[1777852878122,38.86,78437.01,0.0,-0.96443,3e-05,4.90947]
[1777852878817,38.86,78445.65,0.0,-0.96415,3e-05,4.94218]
[1777852879825,38.86,78447.79,0.0,-0.96407,3e-05,4.95087]
[1777852880833,38.87,78448.18,0.0,-0.96405,3e-05,4.95301]
[1777852881412,38.87,78448.18,0.0,-0.96405,3e-05,4.95301]
[1777852882495,38.87,78447.35,0.0,-0.96407,3e-05,4.9506]
[1777852882523,38.87,78447.35,0.0,-0.96407,3e-05,4.9506]
[1777852882581,38.87,78447.35,0.0,-0.96407,3e-05,4.9506]
[1777852882847,38.87,78447.34,0.0,-0.96407,3e-05,4.95123]
[1777852885868,38.87,78454.95,0.0,-0.9638,3e-05,4.98159]
[1777852886875,38.89,78474.14,0.0,-0.96312,3e-05,5.06017]
[1777852887882,38.9,78477.43,0.0,-0.96295,3e-05,5.07869]
[1777852888889,38.9,78480.87,0.0,-0.96283,3e-05,5.09219]
[1777852889896,38.91,78487.89,0.0,-0.96259,3e-05,5.11972]
[1777852894931,38.91,78485.67,0.0,-0.96267,3e-05,5.11005]
[1777852895774,38.91,78485.67,0.0,-0.96267,3e-05,5.11005]
[1777852895822,38.91,78485.67,0.0,-0.96267,3e-05,5.11005]
[1777852895938,38.91,78485.74,0.0,-0.96266,3e-05,5.11073]
[1777852896077,38.91,78485.74,0.0,-0.96266,3e-05,5.11073]
[1777852896945,38.91,78485.15,0.0,-0.96268,3e-05,5.1089]
[1777852897584,38.91,78485.15,0.0,-0.96268,3e-05,5.1089]
[1777852898958,38.92,78476.45,0.0,-0.96296,3e-05,5.07679]
[1777852899966,38.92,78472.37,0.0,-0.96309,3e-05,5.06185]
[1777852901980,38.92,78477.88,0.0,-0.9629,3e-05,5.08365]
[1777852903781,38.92,78477.88,0.0,-0.9629,3e-05,5.08365]
[1777852903829,38.92,78477.88,0.0,-0.9629,3e-05,5.08365]
[1777852903928,38.92,78483.28,0.0,-0.96271,3e-05,5.10497]
[1777852906274,38.92,78485.76,0.0,-0.96263,3e-05,5.11479]
[1777852906325,38.92,78485.76,0.0,-0.96263,3e-05,5.11479]
[1777852906576,38.92,78485.76,0.0,-0.96263,3e-05,5.11479]
[1777852910038,38.93,78494.55,0.0,-0.96232,3e-05,5.15022]
[1777852911045,38.93,78498.13,0.0,-0.96219,3e-05,5.16423]
[1777852912078,38.93,78498.13,0.0,-0.96219,3e-05,5.16423]
[1777852912127,38.93,78504.29,0.0,-0.96198,3e-05,5.18813]
[1777852914066,38.93,78507.46,0.0,-0.96187,3e-05,5.20084]
[1777852915441,38.93,78507.46,0.0,-0.96187,3e-05,5.20084]
[1777852915484,38.93,78507.46,0.0,-0.96187,3e-05,5.20084]
[1777852915739,38.93,78507.46,0.0,-0.96187,3e-05,5.20084]
[1777852915825,38.93,78507.75,0.0,-0.96186,3e-05,5.20222]
[1777852918216,38.93,78507.14,0.0,-0.96187,3e-05,5.2004]
[1777852918327,38.93,78507.14,0.0,-0.96187,3e-05,5.2004]
[1777852918352,38.93,78507.14,0.0,-0.96187,3e-05,5.2004]
[1777852919361,38.93,78504.89,0.0,-0.96195,3e-05,5.19203]
[1777852919575,38.93,78504.89,0.0,-0.96195,3e-05,5.19203]
[1777852920108,38.93,78498.15,0.0,-0.96217,3e-05,5.16678]
[1777852921613,38.93,78498.15,0.0,-0.96217,3e-05,5.16678]
[1777852921676,38.93,78498.15,0.0,-0.96217,3e-05,5.16678]
[1777852921827,38.93,78498.15,0.0,-0.96217,3e-05,5.16678]
[1777852921889,38.93,78503.98,0.0,-0.96197,3e-05,5.18942]
[1777852922122,38.93,78510.4,0.0,-0.96175,3e-05,5.21436]
[1777852924136,38.94,78500.05,0.0,-0.9621,3e-05,5.17515]
[1777852925148,38.94,78488.34,0.0,-0.96249,3e-05,5.13078]
[1777852926150,38.94,78483.32,0.0,-0.96265,3e-05,5.11208]
[1777852927157,38.94,78491.02,0.0,-0.96239,3e-05,5.14177]
[1777852929171,38.94,78494.38,0.0,-0.96227,3e-05,5.15532]
[1777852931678,38.94,78496.03,0.0,-0.96221,3e-05,5.16197]
[1777852931829,38.94,78496.03,0.0,-0.96221,3e-05,5.16197]
[1777852931983,38.94,78494.5,0.0,-0.96226,3e-05,5.15681]
[1777852932873,38.94,78494.5,0.0,-0.96226,3e-05,5.15681]
[1777852934206,38.94,78503.97,0.0,-0.96193,3e-05,5.19377]
[1777852935493,38.94,78503.97,0.0,-0.96193,3e-05,5.19377]
[1777852935575,38.94,78503.97,0.0,-0.96193,3e-05,5.19377]
[1777852935583,38.94,78503.97,0.0,-0.96193,3e-05,5.19377]
[1777852935594,38.94,78508.37,0.0,-0.96178,3e-05,5.21095]
[1777852936220,38.95,78504.81,0.0,-0.9619,3e-05,5.19754]
[1777852937887,38.95,78504.81,0.0,-0.9619,3e-05,5.19754]
[1777852937923,38.95,78504.81,0.0,-0.9619,3e-05,5.19754]
[1777852938077,38.95,78504.19,0.0,-0.96192,3e-05,5.19545]
[1777852941367,38.95,78504.11,0.0,-0.96191,3e-05,5.19603]
[1777852941419,38.95,78504.11,0.0,-0.96191,3e-05,5.19603]
[1777852941577,38.95,78504.11,0.0,-0.96191,3e-05,5.19603]
[1777852941625,38.95,78505.36,0.0,-0.96187,3e-05,5.20113]
[1777852945662,38.95,78506.52,0.0,-0.96182,3e-05,5.20646]
[1777852945719,38.95,78506.52,0.0,-0.96182,3e-05,5.20646]
[1777852945831,38.95,78506.52,0.0,-0.96182,3e-05,5.20646]
[1777852946290,38.95,78503.6,0.0,-0.96191,3e-05,5.19582]
[1777852947226,38.95,78503.6,0.0,-0.96191,3e-05,5.19582]
[1777852947276,38.95,78503.6,0.0,-0.96191,3e-05,5.19582]
[1777852947329,38.95,78503.6,0.0,-0.96191,3e-05,5.19582]
[1777852947430,38.95,78502.63,0.0,-0.96194,3e-05,5.19241]
[1777852953339,38.96,78502.91,0.0,-0.96194,3e-05,5.19212]
[1777852956360,38.96,78494.7,0.0,-0.96221,3e-05,5.16167]
[1777852957759,38.96,78494.7,0.0,-0.96221,3e-05,5.16167]
[1777852957815,38.96,78494.7,0.0,-0.96221,3e-05,5.16167]
[1777852957833,38.96,78494.7,0.0,-0.96221,3e-05,5.16167]
[1777852957861,38.96,78491.06,0.0,-0.96233,3e-05,5.14815]
[1777852961394,38.96,78498.21,0.0,-0.96207,3e-05,5.177]
[1777852962037,38.96,78498.21,0.0,-0.96207,3e-05,5.177]
[1777852962075,38.96,78498.21,0.0,-0.96207,3e-05,5.177]
[1777852962402,38.96,78501.55,0.0,-0.96196,3e-05,5.19013]
[1777852963971,38.96,78501.55,0.0,-0.96196,3e-05,5.19013]
[1777852964015,38.96,78501.55,0.0,-0.96196,3e-05,5.19013]
[1777852964080,38.97,78502.74,0.0,-0.96191,3e-05,5.19502]
[1777852966373,38.97,78502.77,0.0,-0.96191,3e-05,5.19577]
[1777852967437,38.97,78517.93,0.0,-0.96138,3e-05,5.25475]
[1777852968444,38.97,78520.04,0.0,-0.96131,3e-05,5.26312]
[1777852969542,38.97,78520.04,0.0,-0.96131,3e-05,5.26312]
[1777852969576,38.97,78520.04,0.0,-0.96131,3e-05,5.26312]
[1777852969677,38.97,78520.87,0.0,-0.96128,3e-05,5.26653]
[1777852971543,38.97,78521.54,0.0,-0.96125,3e-05,5.26932]
[1777852971581,38.97,78521.54,0.0,-0.96125,3e-05,5.26932]
[1777852971606,38.97,78521.54,0.0,-0.96125,3e-05,5.26932]
[1777852973978,38.97,78521.06,0.0,-0.96127,3e-05,5.26783]
[1777852974075,38.97,78521.82,0.0,-0.96124,3e-05,5.27095]
[1777852975493,38.97,78515.17,0.0,-0.96146,3e-05,5.24559]
[1777852977027,38.97,78515.17,0.0,-0.96146,3e-05,5.24559]
[1777852976499,38.97,78509.8,0.0,-0.96165,3e-05,5.2251]
[1777852977076,38.97,78509.8,0.0,-0.96165,3e-05,5.2251]
[1777852977141,38.97,78509.8,0.0,-0.96165,3e-05,5.2251]
[1777852977507,38.97,78508.52,0.0,-0.96169,3e-05,5.22042]
[1777852978514,38.97,78505.72,0.0,-0.96178,3e-05,5.20991]
[1777852980224,38.97,78504.85,0.0,-0.96181,3e-05,5.20683]
[1777852980273,38.97,78504.85,0.0,-0.96181,3e-05,5.20683]
[1777852980326,38.97,78504.85,0.0,-0.96181,3e-05,5.20683]
[1777852980530,38.97,78507.1,0.0,-0.96173,3e-05,5.21574]
[1777852981429,38.97,78507.1,0.0,-0.96173,3e-05,5.21574]
[1777852981536,38.97,78507.1,0.0,-0.96173,3e-05,5.21574]
[1777852981580,38.97,78507.1,0.0,-0.96173,3e-05,5.21574]
[1777852981588,38.98,78510.87,0.0,-0.9616,3e-05,5.2305]
[1777852983551,38.98,78507.62,0.0,-0.9617,3e-05,5.21845]
[1777852984229,38.98,78507.62,0.0,-0.9617,3e-05,5.21845]
[1777852984335,38.98,78507.62,0.0,-0.9617,3e-05,5.21845]
[1777852984839,38.98,78499.25,0.0,-0.96199,3e-05,5.18657]
[1777852986068,38.98,78499.25,0.0,-0.96199,3e-05,5.18657]
[1777852985565,38.98,78497.7,0.0,-0.96204,3e-05,5.18093]
[1777852986381,38.98,78497.7,0.0,-0.96204,3e-05,5.18093]
[1777852986460,38.98,78497.7,0.0,-0.96204,3e-05,5.18093]
[1777852986578,38.98,78497.7,0.0,-0.96204,3e-05,5.18093]
[1777852988151,38.98,78497.44,0.0,-0.96204,3e-05,5.18054]
[1777852988586,38.98,78488.78,0.0,-0.96233,3e-05,5.14778]
[1777852989593,38.98,78485.01,0.0,-0.96245,3e-05,5.13379]
[1777852991607,38.98,78482.59,0.0,-0.96253,3e-05,5.12536]
[1777852994385,38.98,78482.54,0.0,-0.96252,3e-05,5.12595]
[1777852994434,38.98,78482.54,0.0,-0.96252,3e-05,5.12595]
[1777852994579,38.98,78482.54,0.0,-0.96252,3e-05,5.12595]
[1777852997649,38.99,78485.44,0.0,-0.96241,3e-05,5.13852]
[1777853000530,38.99,78485.34,0.0,-0.96241,3e-05,5.13889]
[1777853000579,38.99,78485.34,0.0,-0.96241,3e-05,5.13889]
[1777853000602,38.99,78485.34,0.0,-0.96241,3e-05,5.13889]
[1777853000829,38.99,78485.34,0.0,-0.96241,3e-05,5.13889]
[1777853006711,39.0,78486.56,0.0,-0.96234,3e-05,5.14617]
[1777853010740,39.0,78489.13,0.0,-0.96224,3e-05,5.15744]
[1777853011877,39.0,78489.13,0.0,-0.96224,3e-05,5.15744]
[1777853011961,39.0,78489.13,0.0,-0.96224,3e-05,5.15744]
[1777853012078,39.0,78489.13,0.0,-0.96224,3e-05,5.15744]
[1777853015775,39.0,78486.9,0.0,-0.96232,3e-05,5.14745]
[1777853017561,39.0,78488.18,0.0,-0.96228,3e-05,5.15269]
[1777853017579,39.0,78488.18,0.0,-0.96228,3e-05,5.15269]
[1777853017717,39.0,78488.18,0.0,-0.96228,3e-05,5.15269]
[1777853017800,39.0,78488.18,0.0,-0.96228,3e-05,5.15269]
[1777853017830,39.0,78488.18,0.0,-0.96228,3e-05,5.15269]
[1777853017901,39.01,78485.48,0.0,-0.96236,3e-05,5.14276]
[1777853022706,39.01,78484.81,0.0,-0.96237,3e-05,5.14173]
[1777853022760,39.01,78484.81,0.0,-0.96237,3e-05,5.14173]
[1777853022828,39.01,78484.81,0.0,-0.96237,3e-05,5.14173]
[1777853022862,39.01,78487.51,0.0,-0.96228,3e-05,5.15239]
[1777853024839,39.01,78490.86,0.0,-0.96216,3e-05,5.1659]
[1777853029874,39.02,78495.15,0.0,-0.962,3e-05,5.18399]
[1777853030881,39.02,78499.44,0.0,-0.96185,3e-05,5.20075]
[1777853032404,39.02,78500.81,0.0,-0.9618,3e-05,5.20632]
[1777853032469,39.02,78500.81,0.0,-0.9618,3e-05,5.20632]
[1777853032583,39.02,78500.81,0.0,-0.9618,3e-05,5.20632]
[1777853032898,39.02,78498.02,0.0,-0.96189,3e-05,5.19591]
[1777853033905,39.02,78495.51,0.0,-0.96198,3e-05,5.18658]
[1777853034912,39.02,78493.37,0.0,-0.96205,3e-05,5.17869]
[1777853035426,39.02,78493.37,0.0,-0.96205,3e-05,5.17869]
[1777853035474,39.02,78493.37,0.0,-0.96205,3e-05,5.17869]
[1777853035576,39.02,78493.37,0.0,-0.96205,3e-05,5.17869]
[1777853035653,39.02,78493.37,0.0,-0.96205,3e-05,5.17869]
[1777853035831,39.02,78493.37,0.0,-0.96205,3e-05,5.17869]
[1777853035919,39.02,78490.96,0.0,-0.96212,3e-05,5.1698]
[1777853036926,39.02,78488.43,0.0,-0.96221,3e-05,5.16048]
[1777853039949,39.02,78486.06,0.0,-0.96228,3e-05,5.15251]
[1777853040954,39.02,78479.75,0.0,-0.96249,3e-05,5.12889]
[1777853042977,39.03,78457.57,0.0,-0.96321,3e-05,5.04593]
[1777853043977,39.03,78454.42,0.0,-0.96331,3e-05,5.03451]
[1777853044983,39.03,78459.05,0.0,-0.96316,3e-05,5.05243]
[1777853046997,39.03,78462.01,0.0,-0.96305,3e-05,5.06464]
[1777853049039,39.03,78461.79,0.0,-0.96305,3e-05,5.06432]
[1777853049079,39.03,78461.79,0.0,-0.96305,3e-05,5.06432]
[1777853049086,39.03,78461.79,0.0,-0.96305,3e-05,5.06432]
[1777853050018,39.03,78464.44,0.0,-0.96296,3e-05,5.07529]
[1777853053233,39.04,78465.1,0.0,-0.96292,3e-05,5.0792]
[1777853053327,39.04,78465.1,0.0,-0.96292,3e-05,5.0792]
[1777853055053,39.04,78468.93,0.0,-0.96279,3e-05,5.09455]
[1777853056060,39.04,78471.33,0.0,-0.9627,3e-05,5.10446]
[1777853058074,39.04,78476.7,0.0,-0.96251,3e-05,5.12557]
[1777853058379,39.04,78476.7,0.0,-0.96251,3e-05,5.12557]
[1777853058473,39.04,78476.7,0.0,-0.96251,3e-05,5.12557]
[1777853058579,39.04,78476.7,0.0,-0.96251,3e-05,5.12557]
[1777853062131,39.05,78476.19,0.0,-0.96252,3e-05,5.12467]
[1777853062326,39.05,78476.12,0.0,-0.96252,3e-05,5.12476]
[1777853062390,39.05,78476.12,0.0,-0.96252,3e-05,5.12476]
[1777853063109,39.05,78470.32,0.0,-0.96271,3e-05,5.10314]
[1777853065217,39.05,78469.98,0.0,-0.96271,3e-05,5.10263]
[1777853065329,39.05,78469.98,0.0,-0.96271,3e-05,5.10263]
[1777853068144,39.05,78473.04,0.0,-0.9626,3e-05,5.11535]
[1777853069150,39.05,78470.82,0.0,-0.96267,3e-05,5.1073]
[1777853071302,39.05,78471.01,0.0,-0.96266,3e-05,5.10838]
[1777853071327,39.05,78471.01,0.0,-0.96266,3e-05,5.10838]
[1777853071344,39.05,78471.01,0.0,-0.96266,3e-05,5.10838]
[1777853073237,39.06,78471.1,0.0,-0.96268,3e-05,5.10623]
[1777853073327,39.06,78471.1,0.0,-0.96268,3e-05,5.10623]
[1777853073429,39.06,78478.82,0.0,-0.96242,3e-05,5.13585]
[1777853075909,39.06,78478.96,0.0,-0.96241,3e-05,5.1367]
[1777853075952,39.06,78478.96,0.0,-0.96241,3e-05,5.1367]
[1777853076076,39.06,78478.96,0.0,-0.96241,3e-05,5.1367]
[1777853076199,39.06,78482.59,0.0,-0.96228,3e-05,5.15112]
[1777853081235,39.06,78483.14,0.0,-0.96225,3e-05,5.15467]
[1777853084806,39.06,78483.21,0.0,-0.96224,3e-05,5.15553]
[1777853084833,39.06,78483.21,0.0,-0.96224,3e-05,5.15553]
[1777853084876,39.06,78483.21,0.0,-0.96224,3e-05,5.15553]
[1777853085181,39.06,78484.2,0.0,-0.96221,3e-05,5.1596]
[1777853085329,39.06,78484.2,0.0,-0.96221,3e-05,5.1596]
[1777853089291,39.07,78493.64,0.0,-0.96187,3e-05,5.19706]
[1777853090298,39.07,78494.31,0.0,-0.96185,3e-05,5.19986]
[1777853091443,39.07,78494.31,0.0,-0.96185,3e-05,5.19986]
[1777853091489,39.07,78494.31,0.0,-0.96185,3e-05,5.19986]
[1777853091580,39.07,78494.31,0.0,-0.96185,3e-05,5.19986]
[1777853095333,39.07,78487.96,0.0,-0.96205,3e-05,5.17676]
[1777853096737,39.07,78487.96,0.0,-0.96205,3e-05,5.17676]
[1777853096784,39.07,78487.96,0.0,-0.96205,3e-05,5.17676]
[1777853096828,39.07,78487.96,0.0,-0.96205,3e-05,5.17676]
[1777853096885,39.07,78485.78,0.0,-0.96212,3e-05,5.16873]
[1777853098354,39.07,78488.56,0.0,-0.96203,3e-05,5.17993]
[1777853102647,39.07,78487.98,0.0,-0.96204,3e-05,5.17854]
[1777853102692,39.07,78487.98,0.0,-0.96204,3e-05,5.17854]
[1777853102833,39.07,78487.98,0.0,-0.96204,3e-05,5.17854]
[1777853104397,39.08,78490.76,0.0,-0.96194,3e-05,5.19003]
[1777853107565,39.08,78492.68,0.0,-0.96187,3e-05,5.19791]
[1777853107569,39.08,78492.68,0.0,-0.96187,3e-05,5.19791]
[1777853107579,39.08,78492.68,0.0,-0.96187,3e-05,5.19791]
[1777853107667,39.08,78500.26,0.0,-0.96161,3e-05,5.22723]
[1777853110440,39.08,78501.0,0.0,-0.96158,3e-05,5.23071]
[1777853112453,39.08,78498.51,0.0,-0.96166,3e-05,5.22159]
[1777853114509,39.08,78499.52,0.0,-0.96162,3e-05,5.2257]
[1777853114559,39.08,78499.52,0.0,-0.96162,3e-05,5.2257]
[1777853114580,39.08,78499.52,0.0,-0.96162,3e-05,5.2257]
[1777853120794,39.08,78500.87,0.0,-0.96156,3e-05,5.23222]
[1777853120828,39.08,78500.87,0.0,-0.96156,3e-05,5.23222]
[1777853120840,39.08,78500.87,0.0,-0.96156,3e-05,5.23222]
[1777853123062,39.09,78500.03,0.0,-0.96159,3e-05,5.22946]
[1777853123075,39.09,78500.03,0.0,-0.96159,3e-05,5.22946]
[1777853123163,39.09,78498.07,0.0,-0.96165,3e-05,5.22242]
[1777853127821,39.09,78497.47,0.0,-0.96166,3e-05,5.22088]
[1777853127998,39.09,78497.47,0.0,-0.96166,3e-05,5.22088]
[1777853128078,39.09,78497.47,0.0,-0.96166,3e-05,5.22088]
[1777853129577,39.09,78500.47,0.0,-0.96155,3e-05,5.23317]
[1777853133363,39.09,78501.1,0.0,-0.96155,3e-05,5.23304]
[1777853133413,39.09,78501.1,0.0,-0.96155,3e-05,5.23304]
[1777853133581,39.09,78501.1,0.0,-0.96155,3e-05,5.23304]
[1777853138658,39.1,78503.48,0.0,-0.96145,3e-05,5.24366]
[1777853140468,39.1,78503.44,0.0,-0.96145,3e-05,5.24374]
[1777853140565,39.1,78503.44,0.0,-0.96145,3e-05,5.24374]
[1777853140575,39.1,78503.44,0.0,-0.96145,3e-05,5.24374]
[1777853141679,39.1,78508.01,0.0,-0.96129,3e-05,5.2618]
[1777853143693,39.1,78510.16,0.0,-0.96122,3e-05,5.2705]
[1777853144700,39.1,78512.72,0.0,-0.96113,3e-05,5.28058]
[1777853145425,39.1,78512.72,0.0,-0.96113,3e-05,5.28058]
[1777853145431,39.1,78512.72,0.0,-0.96113,3e-05,5.28058]
[1777853145581,39.1,78512.72,0.0,-0.96113,3e-05,5.28058]
[1777853146978,39.1,78512.39,0.0,-0.96114,3e-05,5.27948]
[1777853147074,39.1,78512.39,0.0,-0.96114,3e-05,5.27948]
[1777853147079,39.1,78515.7,0.0,-0.96102,3e-05,5.29246]
[1777853147668,39.1,78515.7,0.0,-0.96102,3e-05,5.29246]
[1777853150742,39.1,78518.81,0.0,-0.96091,3e-05,5.30513]
[1777853151791,39.1,78518.81,0.0,-0.96091,3e-05,5.30513]
[1777853151833,39.1,78518.81,0.0,-0.96091,3e-05,5.30513]
[1777853151841,39.1,78518.81,0.0,-0.96091,3e-05,5.30513]
[1777853152933,39.1,78519.78,0.0,-0.96087,3e-05,5.30903]
[1777853153075,39.1,78519.78,0.0,-0.96087,3e-05,5.30903]
[1777853153160,39.1,78525.25,0.0,-0.96068,3e-05,5.3304]
[1777853153763,39.1,78529.44,0.0,-0.96054,3e-05,5.34682]
[1777853154750,39.1,78529.44,0.0,-0.96054,3e-05,5.34682]
[1777853154770,39.1,78536.89,0.0,-0.96028,3e-05,5.37597]
[1777853155777,39.1,78544.82,0.0,-0.96,4e-05,5.40707]
[1777853156784,39.1,78541.71,0.0,-0.96011,4e-05,5.39483]
[1777853157564,39.1,78541.71,0.0,-0.96011,4e-05,5.39483]
[1777853158166,39.1,78541.71,0.0,-0.96011,4e-05,5.39483]
[1777853158255,39.1,78537.58,0.0,-0.96025,3e-05,5.37864]
[1777853160815,39.1,78534.79,0.0,-0.96035,3e-05,5.36773]
[1777853162849,39.1,78529.95,0.0,-0.96052,3e-05,5.34886]
[1777853166329,39.1,78529.39,0.0,-0.96054,3e-05,5.34679]
[1777853170396,39.1,78531.8,0.0,-0.96045,3e-05,5.35628]
[1777853175575,39.1,78530.42,0.0,-0.9605,3e-05,5.35093]
[1777853180976,39.1,78532.4,0.0,-0.96043,3e-05,5.35869]
[1777853183997,39.1,78529.9,0.0,-0.96052,3e-05,5.34891]
[1777853189031,39.1,78531.21,0.0,-0.96047,3e-05,5.35398]
[1777853194067,39.1,78533.72,0.0,-0.96041,3e-05,5.36042]
[1777853197088,39.1,78530.99,0.0,-0.9605,3e-05,5.3497]
[1777853202123,39.1,78529.73,0.0,-0.96055,3e-05,5.3447]
[1777853207158,39.1,78529.99,0.0,-0.96054,3e-05,5.34563]
[1777853212193,39.1,78528.88,0.0,-0.96058,3e-05,5.34119]
[1777853213199,39.1,78531.32,0.0,-0.9605,3e-05,5.35068]
[1777853218235,39.1,78531.5,0.0,-0.96049,3e-05,5.35123]
[1777853221256,39.1,78529.44,0.0,-0.96056,3e-05,5.34306]
[1777853224277,39.1,78545.61,0.0,-0.96,4e-05,5.40628]
[1777853225284,39.1,78548.29,0.0,-0.95991,4e-05,5.41667]
[1777853228305,39.1,78551.84,0.0,-0.95978,4e-05,5.43022]
[1777853231326,39.1,78553.97,0.0,-0.95971,4e-05,5.43812]
[1777853232333,39.1,78559.15,0.0,-0.95953,4e-05,5.45839]
[1777853233270,39.1,78559.15,0.0,-0.95953,4e-05,5.45839]
[1777853234326,39.1,78558.29,0.0,-0.95956,4e-05,5.45478]
[1777853234690,39.1,78556.4,0.0,-0.95963,4e-05,5.44712]
[1777853238389,39.1,78554.48,0.0,-0.95971,4e-05,5.43877]
[1777853242416,39.09,78556.49,0.0,-0.95964,4e-05,5.44597]
[1777853247452,39.09,78557.52,0.0,-0.95962,4e-05,5.44903]
[1777853248463,39.09,78539.51,0.0,-0.96025,3e-05,5.37802]
[1777853249773,39.09,78539.51,0.0,-0.96025,3e-05,5.37802]
[1777853249867,39.09,78528.35,0.0,-0.96064,3e-05,5.33436]
[1777853250477,39.09,78526.1,0.0,-0.96072,3e-05,5.32559]
[1777853252029,39.09,78526.1,0.0,-0.96072,3e-05,5.32559]
[1777853252072,39.09,78523.63,0.0,-0.96083,3e-05,5.3127]
[1777853254504,39.09,78521.62,0.0,-0.9609,3e-05,5.30497]
[1777853256519,39.09,78525.04,0.0,-0.96078,3e-05,5.31833]
[1777853257525,39.09,78515.58,0.0,-0.9611,3e-05,5.28168]
[1777853258666,39.09,78501.78,0.0,-0.96157,3e-05,5.22858]
[1777853260121,39.09,78500.25,0.0,-0.96163,3e-05,5.22288]
[1777853265583,39.09,78506.84,0.0,-0.96139,3e-05,5.24935]
[1777853266590,39.09,78511.65,0.0,-0.96122,3e-05,5.26805]
[1777853267597,39.09,78515.57,0.0,-0.96109,3e-05,5.28332]
[1777853270618,39.1,78511.48,0.0,-0.96123,3e-05,5.26785]
[1777853271624,39.1,78508.85,0.0,-0.96131,3e-05,5.25784]
[1777853272631,39.1,78506.71,0.0,-0.96139,3e-05,5.24974]
[1777853277667,39.1,78507.36,0.0,-0.96136,3e-05,5.25308]
[1777853279681,39.1,78504.34,0.0,-0.96146,3e-05,5.24178]
[1777853284716,39.1,78503.97,0.0,-0.96146,3e-05,5.24128]
[1777853286730,39.1,78505.8,0.0,-0.9614,3e-05,5.2487]
[1777853289751,39.1,78508.89,0.0,-0.96129,3e-05,5.26112]
[1777853290758,39.1,78512.87,0.0,-0.96115,3e-05,5.27664]
[1777853293779,39.1,78514.72,0.0,-0.96108,3e-05,5.28418]
[1777853298814,39.11,78513.52,0.0,-0.96112,3e-05,5.28016]
[1777853303849,39.11,78512.76,0.0,-0.96114,3e-05,5.27787]
[1777853305863,39.11,78509.68,0.0,-0.96124,3e-05,5.26624]
[1777853306870,39.11,78501.28,0.0,-0.96152,3e-05,5.23405]
[1777853307877,39.11,78501.05,0.0,-0.96153,3e-05,5.23337]
[1777853313919,39.11,78500.56,0.0,-0.96156,3e-05,5.22946]
[1777853317947,39.11,78503.76,0.0,-0.96144,3e-05,5.24259]
[1777853319044,39.11,78507.78,0.0,-0.9613,3e-05,5.25826]
[1777853319961,39.11,78512.47,0.0,-0.96114,3e-05,5.27652]
[1777853323989,39.12,78514.64,0.0,-0.96106,3e-05,5.28542]
[1777853324995,39.12,78517.86,0.0,-0.96095,3e-05,5.29801]
[1777853326003,39.12,78520.14,0.0,-0.96087,3e-05,5.30694]
[1777853332046,39.12,78519.49,0.0,-0.96089,3e-05,5.30494]
[1777853337081,39.12,78519.95,0.0,-0.96087,3e-05,5.30718]
[1777853341109,39.12,78522.22,0.0,-0.96079,3e-05,5.31633]
[1777853343123,39.12,78515.29,0.0,-0.96102,3e-05,5.28961]
[1777853344130,39.12,78514.93,0.0,-0.96104,3e-05,5.28833]
[1777853346144,39.12,78516.91,0.0,-0.96097,3e-05,5.29623]
[1777853351185,39.12,78516.19,0.0,-0.96099,3e-05,5.29395]
[1777853356219,39.12,78515.65,0.0,-0.961,3e-05,5.29238]
[1777853361256,39.12,78515.31,0.0,-0.96101,3e-05,5.2916]
[1777853366293,39.13,78516.98,0.0,-0.96094,3e-05,5.29859]
[1777853369327,39.13,78511.31,0.0,-0.96114,3e-05,5.27696]
[1777853369813,39.13,78511.31,0.0,-0.96114,3e-05,5.27696]
[1777853370282,39.13,78511.31,0.0,-0.96114,3e-05,5.27696]
[1777853370424,39.13,78511.31,0.0,-0.96114,3e-05,5.27696]
[1777853370520,39.13,78481.01,0.0,-0.96216,3e-05,5.16103]
[1777853371335,39.13,78474.46,0.0,-0.9624,3e-05,5.13291]
[1777853372342,39.13,78466.8,0.0,-0.96266,3e-05,5.10424]
[1777853373190,39.13,78466.8,0.0,-0.96266,3e-05,5.10424]
[1777853376370,39.13,78460.57,0.0,-0.96285,3e-05,5.0823]
[1777853381405,39.14,78462.45,0.0,-0.96277,3e-05,5.09146]
[1777853382412,39.14,78457.18,0.0,-0.96294,3e-05,5.07203]
[1777853382649,39.14,78457.18,0.0,-0.96294,3e-05,5.07203]
[1777853382702,39.14,78457.18,0.0,-0.96294,3e-05,5.07203]
[1777853382829,39.14,78457.18,0.0,-0.96294,3e-05,5.07203]
[1777853383419,39.14,78453.39,0.0,-0.96306,3e-05,5.05819]
[1777853384012,39.14,78453.39,0.0,-0.96306,3e-05,5.05819]
[1777853384426,39.14,78449.67,0.0,-0.96318,3e-05,5.04466]
[1777853385433,39.14,78449.2,0.0,-0.96319,3e-05,5.04382]
[1777853387937,39.14,78450.58,0.0,-0.96313,3e-05,5.04993]
[1777853393489,39.15,78455.95,0.0,-0.96293,3e-05,5.0728]
[1777853395503,39.15,78461.25,0.0,-0.96275,3e-05,5.0936]
[1777853397331,39.15,78462.67,0.0,-0.9627,3e-05,5.09935]
[1777853397517,39.15,78466.35,0.0,-0.96257,3e-05,5.11363]
[1777853402552,39.16,78461.83,0.0,-0.96271,3e-05,5.09833]
[1777853407587,39.16,78461.29,0.0,-0.96271,3e-05,5.0982]
[1777853411615,39.17,78470.87,0.0,-0.96238,3e-05,5.13589]
[1777853412622,39.17,78471.19,0.0,-0.96236,3e-05,5.13741]
[1777853415042,39.17,78471.72,0.0,-0.96234,3e-05,5.13972]
[1777853415077,39.17,78471.72,0.0,-0.96234,3e-05,5.13972]
[1777853415120,39.17,78471.72,0.0,-0.96234,3e-05,5.13972]
[1777853415159,39.17,78471.16,0.0,-0.96236,3e-05,5.1379]
[1777853415908,39.17,78471.16,0.0,-0.96236,3e-05,5.1379]
[1777853416079,39.17,78471.16,0.0,-0.96236,3e-05,5.1379]
[1777853416129,39.17,78466.77,0.0,-0.9625,3e-05,5.12158]
[1777853418666,39.17,78470.83,0.0,-0.96236,3e-05,5.13789]
[1777853423701,39.17,78474.33,0.0,-0.96223,3e-05,5.15264]
[1777853424709,39.17,78478.41,0.0,-0.96209,3e-05,5.16841]
[1777853426609,39.17,78478.41,0.0,-0.96209,3e-05,5.16841]
[1777853425729,39.18,78482.3,0.0,-0.96196,3e-05,5.18347]
[1777853430115,39.18,78481.82,0.0,-0.96197,3e-05,5.1823]
[1777853430197,39.18,78481.82,0.0,-0.96197,3e-05,5.1823]
[1777853430338,39.18,78481.82,0.0,-0.96197,3e-05,5.1823]
[1777853430438,39.18,78482.01,0.0,-0.96196,3e-05,5.18325]
[1777853435799,39.18,78481.56,0.0,-0.96198,3e-05,5.1797]
[1777853440835,39.18,78482.27,0.0,-0.96195,3e-05,5.18362]
[1777853441843,39.18,78486.42,0.0,-0.9618,3e-05,5.1997]
[1777853446877,39.19,78484.39,0.0,-0.96186,3e-05,5.19304]
[1777853448890,39.19,78490.15,0.0,-0.96166,3e-05,5.21552]
[1777853451411,39.19,78493.0,0.0,-0.96157,3e-05,5.22662]
[1777853451463,39.19,78493.0,0.0,-0.96157,3e-05,5.22662]
[1777853451577,39.19,78493.0,0.0,-0.96157,3e-05,5.22662]
[1777853451512,39.19,78492.43,0.0,-0.96158,3e-05,5.2248]
[1777853451755,39.19,78492.43,0.0,-0.96158,3e-05,5.2248]
[1777853451829,39.19,78492.43,0.0,-0.96158,3e-05,5.2248]
[1777853452919,39.19,78496.84,0.0,-0.96143,3e-05,5.24187]
[1777853457907,39.19,78496.57,0.0,-0.96143,3e-05,5.24144]
[1777853457960,39.19,78496.57,0.0,-0.96143,3e-05,5.24144]
[1777853458077,39.19,78496.57,0.0,-0.96143,3e-05,5.24144]
[1777853458179,39.19,78496.35,0.0,-0.96144,3e-05,5.24074]
[1777853462531,39.19,78492.42,0.0,-0.96157,3e-05,5.22643]
[1777853467017,39.19,78496.92,0.0,-0.96141,3e-05,5.24435]
[1777853468028,39.19,78496.92,0.0,-0.96141,3e-05,5.24435]
[1777853468057,39.19,78496.92,0.0,-0.96141,3e-05,5.24435]
[1777853468074,39.19,78496.92,0.0,-0.96141,3e-05,5.24435]
[1777853468129,39.2,78496.83,0.0,-0.96141,3e-05,5.24414]
[1777853473718,39.2,78497.02,0.0,-0.9614,3e-05,5.24553]
[1777853473725,39.2,78497.02,0.0,-0.9614,3e-05,5.24553]
[1777853473828,39.2,78497.02,0.0,-0.9614,3e-05,5.24553]
[1777853474069,39.2,78496.07,0.0,-0.96143,3e-05,5.24202]
[1777853476085,39.2,78486.42,0.0,-0.96175,3e-05,5.20533]
[1777853477091,39.2,78481.77,0.0,-0.96191,3e-05,5.18777]
[1777853479440,39.2,78481.07,0.0,-0.96193,3e-05,5.18533]
[1777853479480,39.2,78481.07,0.0,-0.96193,3e-05,5.18533]
[1777853479579,39.2,78481.07,0.0,-0.96193,3e-05,5.18533]
[1777853479541,39.2,78481.52,0.0,-0.96191,3e-05,5.1875]
[1777853481119,39.2,78473.48,0.0,-0.96218,3e-05,5.15713]
[1777853482125,39.2,78472.9,0.0,-0.9622,3e-05,5.1552]
[1777853484562,39.2,78474.14,0.0,-0.96215,3e-05,5.16018]
[1777853484585,39.2,78474.14,0.0,-0.96215,3e-05,5.16018]
[1777853484609,39.2,78474.14,0.0,-0.96215,3e-05,5.16018]
[1777853484660,39.2,78473.71,0.0,-0.96216,3e-05,5.15908]
[1777853490182,39.21,78474.08,0.0,-0.96214,3e-05,5.16173]
[1777853493350,39.21,78474.37,0.0,-0.96215,3e-05,5.16007]
[1777853493575,39.21,78474.37,0.0,-0.96215,3e-05,5.16007]
[1777853493676,39.21,78474.14,0.0,-0.96215,3e-05,5.15967]
[1777853499245,39.21,78477.55,0.0,-0.96203,3e-05,5.1738]
[1777853504497,39.21,78476.58,0.0,-0.96205,3e-05,5.17094]
[1777853504539,39.21,78476.58,0.0,-0.96205,3e-05,5.17094]
[1777853504579,39.21,78476.58,0.0,-0.96205,3e-05,5.17094]
[1777853504680,39.21,78476.45,0.0,-0.96205,3e-05,5.17085]
[1777853510322,39.22,78476.84,0.0,-0.96203,3e-05,5.17334]
[1777853514350,39.22,78469.16,0.0,-0.96228,3e-05,5.14498]
[1777853515358,39.22,78463.42,0.0,-0.96247,3e-05,5.1235]
[1777853518379,39.22,78454.71,0.0,-0.96275,3e-05,5.09147]
[1777853518828,39.22,78454.71,0.0,-0.96275,3e-05,5.09147]
[1777853520736,39.22,78452.47,0.0,-0.96282,3e-05,5.08365]
[1777853520783,39.22,78452.47,0.0,-0.96282,3e-05,5.08365]
[1777853520832,39.22,78452.47,0.0,-0.96282,3e-05,5.08365]
[1777853521400,39.22,78452.37,0.0,-0.96282,3e-05,5.08361]
[1777853523414,39.22,78448.0,0.0,-0.96296,3e-05,5.0679]
[1777853526198,39.23,78446.65,0.0,-0.963,3e-05,5.06359]
[1777853526244,39.23,78446.65,0.0,-0.963,3e-05,5.06359]
[1777853526329,39.23,78446.65,0.0,-0.963,3e-05,5.06359]
[1777853526435,39.23,78446.38,0.0,-0.963,3e-05,5.06296]
[1777853531470,39.23,78447.48,0.0,-0.96295,3e-05,5.06909]
[1777853536505,39.24,78447.99,0.0,-0.96291,3e-05,5.07304]
[1777853537903,39.24,78445.63,0.0,-0.96299,3e-05,5.0646]
[1777853537945,39.24,78445.63,0.0,-0.96299,3e-05,5.0646]
[1777853538079,39.24,78445.63,0.0,-0.96299,3e-05,5.0646]
[1777853538519,39.24,78444.38,0.0,-0.96302,3e-05,5.06032]
[1777853543554,39.24,78443.71,0.0,-0.96303,3e-05,5.05997]
[1777853544170,39.24,78443.71,0.0,-0.96303,3e-05,5.05997]
[1777853544222,39.24,78443.71,0.0,-0.96303,3e-05,5.05997]
[1777853544327,39.24,78443.71,0.0,-0.96303,3e-05,5.05997]
[1777853544561,39.24,78443.39,0.0,-0.96303,3e-05,5.0592]
[1777853548859,39.25,78443.93,0.0,-0.963,3e-05,5.06342]
[1777853548911,39.25,78443.93,0.0,-0.963,3e-05,5.06342]
[1777853549081,39.25,78443.93,0.0,-0.963,3e-05,5.06342]
[1777853549596,39.25,78443.69,0.0,-0.963,3e-05,5.06296]
[1777853554630,39.26,78443.96,0.0,-0.96299,3e-05,5.06301]
[1777853559666,39.26,78442.46,0.0,-0.96302,3e-05,5.0597]
[1777853561650,39.26,78442.32,0.0,-0.96302,3e-05,5.05964]
[1777853561723,39.26,78442.32,0.0,-0.96302,3e-05,5.05964]
[1777853561681,39.26,78438.13,0.0,-0.96316,3e-05,5.04445]
[1777853561832,39.26,78438.13,0.0,-0.96316,3e-05,5.04445]
[1777853562688,39.27,78434.07,0.0,-0.96328,3e-05,5.02979]
[1777853567723,39.27,78433.72,0.0,-0.96327,3e-05,5.03107]
[1777853570746,39.28,78437.51,0.0,-0.96313,3e-05,5.04677]
[1777853571754,39.28,78443.8,0.0,-0.96292,3e-05,5.0708]
[1777853572760,39.28,78456.15,0.0,-0.96251,3e-05,5.11767]
[1777853573776,39.28,78456.15,0.0,-0.96251,3e-05,5.11767]
[1777853573768,39.28,78469.49,0.0,-0.96206,3e-05,5.16852]
[1777853574775,39.28,78473.86,0.0,-0.96191,3e-05,5.18542]
[1777853577721,39.28,78475.0,0.0,-0.96187,3e-05,5.19002]
[1777853576789,39.28,78479.73,0.0,-0.96171,3e-05,5.2083]
[1777853580727,39.28,78477.54,0.0,-0.96178,3e-05,5.2004]
[1777853580757,39.28,78479.62,0.0,-0.9617,3e-05,5.20878]
[1777853580794,39.28,78479.62,0.0,-0.9617,3e-05,5.20878]
[1777853580829,39.28,78479.62,0.0,-0.9617,3e-05,5.20878]
[1777853580883,39.28,78479.85,0.0,-0.9617,3e-05,5.20966]
[1777853583421,39.28,78479.68,0.0,-0.9617,3e-05,5.20923]
[1777853583522,39.28,78471.42,0.0,-0.96198,3e-05,5.17799]
[1777853584473,39.28,78468.63,0.0,-0.96207,3e-05,5.16766]
[1777853587648,39.29,78468.0,0.0,-0.96208,3e-05,5.16582]
[1777853587661,39.29,78468.0,0.0,-0.96208,3e-05,5.16582]
[1777853587749,39.29,78467.45,0.0,-0.9621,3e-05,5.16427]
[1777853587829,39.29,78467.45,0.0,-0.9621,3e-05,5.16427]
[1777853592901,39.29,78466.92,0.0,-0.9621,3e-05,5.16355]
[1777853594978,39.29,78467.68,0.0,-0.96208,3e-05,5.16669]
[1777853595643,39.29,78467.68,0.0,-0.96208,3e-05,5.16669]
[1777853595770,39.29,78467.68,0.0,-0.96208,3e-05,5.16669]
[1777853595744,39.29,78467.0,0.0,-0.9621,3e-05,5.16459]
[1777853595829,39.29,78467.0,0.0,-0.9621,3e-05,5.16459]
[1777853595922,39.29,78473.06,0.0,-0.96189,3e-05,5.18761]
[1777853596929,39.29,78476.2,0.0,-0.96178,3e-05,5.19976]
[1777853601672,39.29,78475.72,0.0,-0.9618,3e-05,5.19847]
[1777853601972,39.29,78465.64,0.0,-0.96213,3e-05,5.16051]
[1777853602974,39.29,78454.86,0.0,-0.96249,3e-05,5.11999]
[1777853603981,39.3,78452.33,0.0,-0.96257,3e-05,5.11076]
[1777853607276,39.3,78450.45,0.0,-0.96263,3e-05,5.10432]
[1777853607324,39.3,78450.45,0.0,-0.96263,3e-05,5.10432]
[1777853607582,39.3,78450.45,0.0,-0.96263,3e-05,5.10432]
[1777853607585,39.3,78450.38,0.0,-0.96263,3e-05,5.1044]
[1777853609015,39.3,78446.44,0.0,-0.96275,3e-05,5.09027]
[1777853610023,39.3,78442.54,0.0,-0.96288,3e-05,5.076]
[1777853613044,39.3,78436.09,0.0,-0.9631,3e-05,5.04988]
[1777853614050,39.3,78427.38,0.0,-0.96338,3e-05,5.01786]
[1777853615058,39.31,78426.23,0.0,-0.96341,3e-05,5.01407]
[1777853618078,39.31,78430.38,0.0,-0.96326,3e-05,5.03102]
[1777853619086,39.31,78438.31,0.0,-0.963,3e-05,5.06109]
[1777853620094,39.31,78441.97,0.0,-0.96288,3e-05,5.07521]
[1777853621072,39.31,78441.97,0.0,-0.96288,3e-05,5.07521]
[1777853621121,39.31,78441.97,0.0,-0.96288,3e-05,5.07521]
[1777853621334,39.31,78441.97,0.0,-0.96288,3e-05,5.07521]
[1777853621426,39.31,78441.87,0.0,-0.96288,3e-05,5.07523]
[1777853627142,39.32,78442.53,0.0,-0.96283,3e-05,5.08016]
[1777853632176,39.32,78443.23,0.0,-0.96279,3e-05,5.08488]
[1777853634457,39.32,78443.05,0.0,-0.96279,3e-05,5.08463]
[1777853634507,39.32,78443.05,0.0,-0.96279,3e-05,5.08463]
[1777853634581,39.32,78443.05,0.0,-0.96279,3e-05,5.08463]
[1777853634677,39.33,78443.58,0.0,-0.96277,3e-05,5.08745]
[1777853636205,39.33,78449.12,0.0,-0.96258,3e-05,5.10868]
[1777853638631,39.33,78451.56,0.0,-0.9625,3e-05,5.11824]
[1777853638683,39.33,78451.56,0.0,-0.9625,3e-05,5.11824]
[1777853638833,39.33,78451.56,0.0,-0.9625,3e-05,5.11824]
[1777853638839,39.33,78454.88,0.0,-0.96238,3e-05,5.13147]
[1777853639227,39.33,78459.11,0.0,-0.96224,3e-05,5.14745]
[1777853640234,39.33,78462.46,0.0,-0.96212,3e-05,5.16044]
[1777853644263,39.33,78458.61,0.0,-0.96224,3e-05,5.14701]
[1777853646249,39.33,78459.87,0.0,-0.9622,3e-05,5.15208]
[1777853646255,39.33,78459.87,0.0,-0.9622,3e-05,5.15208]
[1777853646329,39.33,78459.87,0.0,-0.9622,3e-05,5.15208]
[1777853646430,39.33,78459.82,0.0,-0.9622,3e-05,5.15218]
[1777853651085,39.34,78462.46,0.0,-0.9621,3e-05,5.16333]
[1777853651233,39.34,78462.46,0.0,-0.9621,3e-05,5.16333]
[1777853651327,39.34,78462.46,0.0,-0.9621,3e-05,5.16333]
[1777853651388,39.34,78464.82,0.0,-0.96202,3e-05,5.17255]
[1777853652318,39.34,78474.85,0.0,-0.96168,3e-05,5.21095]
[1777853653325,39.34,78476.07,0.0,-0.96163,3e-05,5.2158]
[1777853659367,39.34,78476.42,0.0,-0.96161,3e-05,5.21819]
[1777853662534,39.34,78476.46,0.0,-0.96161,3e-05,5.2185]
[1777853662538,39.34,78476.46,0.0,-0.96161,3e-05,5.2185]
[1777853662575,39.34,78476.46,0.0,-0.96161,3e-05,5.2185]
[1777853662635,39.34,78476.54,0.0,-0.9616,3e-05,5.21912]
[1777853666420,39.34,78487.74,0.0,-0.96122,3e-05,5.26258]
[1777853667688,39.34,78499.88,0.0,-0.9608,3e-05,5.30937]
[1777853668434,39.34,78501.87,0.0,-0.96073,3e-05,5.31705]
[1777853669829,39.34,78501.87,0.0,-0.96073,3e-05,5.31705]
[1777853673383,39.34,78499.39,0.0,-0.96084,3e-05,5.30416]
[1777853673432,39.34,78499.39,0.0,-0.96084,3e-05,5.30416]
[1777853673579,39.34,78499.39,0.0,-0.96084,3e-05,5.30416]
[1777853673680,39.34,78499.42,0.0,-0.96084,3e-05,5.30428]
[1777853680518,39.34,78501.42,0.0,-0.96077,3e-05,5.312]
[1777853684834,39.34,78503.53,0.0,-0.9607,3e-05,5.32014]
[1777853684886,39.34,78503.53,0.0,-0.9607,3e-05,5.32014]
[1777853684886,39.34,78503.43,0.0,-0.9607,3e-05,5.31974]
[1777853685077,39.34,78503.43,0.0,-0.9607,3e-05,5.31974]
[1777853685552,39.34,78503.31,0.0,-0.96071,3e-05,5.31928]
[1777853687567,39.34,78500.48,0.0,-0.9608,3e-05,5.30834]
[1777853689105,39.34,78501.39,0.0,-0.96077,3e-05,5.31186]
[1777853689151,39.34,78501.39,0.0,-0.96077,3e-05,5.31186]
[1777853689324,39.34,78501.39,0.0,-0.96077,3e-05,5.31186]
[1777853689581,39.34,78501.7,0.0,-0.96076,3e-05,5.31308]
[1777853690163,39.34,78501.7,0.0,-0.96076,3e-05,5.31308]
[1777853690326,39.34,78501.7,0.0,-0.96076,3e-05,5.31308]
[1777853690588,39.34,78501.5,0.0,-0.96077,3e-05,5.31232]
[1777853695623,39.34,78501.54,0.0,-0.96077,3e-05,5.31253]
[1777853700658,39.34,78501.55,0.0,-0.96076,3e-05,5.31263]
[1777853701665,39.34,78509.39,0.0,-0.96049,3e-05,5.34298]
[1777853702672,39.34,78516.36,0.0,-0.96025,3e-05,5.37006]
[1777853703679,39.34,78506.97,0.0,-0.96058,3e-05,5.33359]
[1777853704768,39.34,78506.97,0.0,-0.96058,3e-05,5.33359]
[1777853704820,39.34,78506.97,0.0,-0.96058,3e-05,5.33359]
[1777853704826,39.34,78506.97,0.0,-0.96058,3e-05,5.33359]
[1777853704869,39.34,78500.96,0.0,-0.96079,3e-05,5.31026]
[1777853707616,39.34,78503.63,0.0,-0.96069,3e-05,5.3206]
[1777853707680,39.34,78503.63,0.0,-0.96069,3e-05,5.3206]
[1777853707828,39.34,78503.63,0.0,-0.96069,3e-05,5.3206]
[1777853707781,39.34,78510.3,0.0,-0.96046,3e-05,5.34646]
[1777853709725,39.34,78505.15,0.0,-0.96064,3e-05,5.32648]
[1777853710990,39.34,78504.69,0.0,-0.96066,3e-05,5.32467]
[1777853711082,39.34,78504.69,0.0,-0.96066,3e-05,5.32467]
[1777853711118,39.34,78504.69,0.0,-0.96066,3e-05,5.32467]
[1777853711739,39.34,78505.23,0.0,-0.96064,3e-05,5.32676]
[1777853711940,39.34,78505.23,0.0,-0.96064,3e-05,5.32676]
[1777853712091,39.34,78505.23,0.0,-0.96064,3e-05,5.32676]
[1777853712746,39.34,78502.81,0.0,-0.96072,3e-05,5.31741]
[1777853713753,39.34,78499.75,0.0,-0.96083,3e-05,5.3056]
[1777853715859,39.34,78498.87,0.0,-0.96086,3e-05,5.30226]
[1777853715900,39.34,78498.87,0.0,-0.96086,3e-05,5.30226]
[1777853716078,39.34,78498.7,0.0,-0.96086,3e-05,5.30164]
[1777853716773,39.34,78498.64,0.0,-0.96086,3e-05,5.30144]
[1777853720530,39.34,78499.07,0.0,-0.96085,3e-05,5.30323]
[1777853720575,39.34,78499.07,0.0,-0.96085,3e-05,5.30323]
[1777853720802,39.34,78498.57,0.0,-0.96087,3e-05,5.30133]
[1777853724545,39.34,78497.88,0.0,-0.96089,3e-05,5.29876]
[1777853726940,39.35,78497.03,0.0,-0.96092,3e-05,5.29557]
[1777853726992,39.35,78497.03,0.0,-0.96092,3e-05,5.29557]
[1777853727081,39.35,78497.03,0.0,-0.96092,3e-05,5.29557]
[1777853727851,39.35,78498.51,0.0,-0.96087,3e-05,5.30131]
[1777853732886,39.35,78492.19,0.0,-0.9611,3e-05,5.2738]
[1777853733734,39.35,78492.19,0.0,-0.9611,3e-05,5.2738]
[1777853733775,39.35,78492.19,0.0,-0.9611,3e-05,5.2738]
[1777853733829,39.35,78492.19,0.0,-0.9611,3e-05,5.2738]
[1777853733892,39.35,78484.99,0.0,-0.96135,3e-05,5.24624]
[1777853735907,39.35,78483.04,0.0,-0.96141,3e-05,5.239]
[1777853739372,39.35,78481.39,0.0,-0.96147,3e-05,5.23308]
[1777853739422,39.35,78481.39,0.0,-0.96147,3e-05,5.23308]
[1777853739591,39.35,78481.39,0.0,-0.96147,3e-05,5.23308]
[1777853739934,39.35,78481.33,0.0,-0.96147,3e-05,5.23299]
[1777853744365,39.35,78480.98,0.0,-0.96147,3e-05,5.23208]
[1777853744417,39.35,78480.98,0.0,-0.96147,3e-05,5.23208]
[1777853744579,39.35,78480.98,0.0,-0.96147,3e-05,5.23208]
[1777853744904,39.35,78480.98,0.0,-0.96147,3e-05,5.23208]
[1777853744647,39.35,78480.51,0.0,-0.96149,3e-05,5.23043]
[1777853744969,39.35,78477.72,0.0,-0.96158,3e-05,5.21992]
[1777853745977,39.35,78472.55,0.0,-0.96176,3e-05,5.20038]
[1777853751012,39.35,78470.45,0.0,-0.96182,3e-05,5.19332]
[1777853753026,39.35,78477.57,0.0,-0.96157,3e-05,5.22082]
[1777853754009,39.35,78477.57,0.0,-0.96157,3e-05,5.22082]
[1777853754062,39.35,78477.57,0.0,-0.96157,3e-05,5.22082]
[1777853754077,39.35,78477.57,0.0,-0.96157,3e-05,5.22082]
[1777853754087,39.35,78486.25,0.0,-0.96128,3e-05,5.25416]
[1777853755040,39.35,78488.23,0.0,-0.96121,3e-05,5.26184]
[1777853756048,39.35,78492.59,0.0,-0.96106,3e-05,5.27867]
[1777853761083,39.35,78490.46,0.0,-0.96113,3e-05,5.27074]
[1777853762090,39.35,78487.4,0.0,-0.96123,3e-05,5.25906]
[1777853767126,39.36,78486.46,0.0,-0.96126,3e-05,5.25594]
[1777853771154,39.36,78481.03,0.0,-0.96144,3e-05,5.23557]
[1777853772161,39.36,78476.51,0.0,-0.96159,3e-05,5.21845]
[1777853773168,39.36,78473.22,0.0,-0.9617,3e-05,5.20608]
[1777853778205,39.36,78473.72,0.0,-0.96168,3e-05,5.20888]
[1777853782169,39.36,78472.52,0.0,-0.96172,3e-05,5.20482]
[1777853782232,39.36,78461.67,0.0,-0.96208,3e-05,5.16379]
[1777853783239,39.36,78455.21,0.0,-0.96229,3e-05,5.1396]
[1777853784246,39.36,78453.43,0.0,-0.96235,3e-05,5.13315]
[1777853786260,39.36,78447.5,0.0,-0.96254,3e-05,5.1114]
[1777853790288,39.37,78451.41,0.0,-0.9624,3e-05,5.12742]
[1777853794316,39.37,78454.62,0.0,-0.9623,3e-05,5.1375]
[1777853799351,39.37,78453.27,0.0,-0.96234,3e-05,5.13388]
[1777853802405,39.37,78463.82,0.0,-0.96197,3e-05,5.17466]
[1777853803412,39.38,78465.29,0.0,-0.96192,3e-05,5.18046]
[1777853804418,39.38,78467.77,0.0,-0.96184,3e-05,5.19009]
[1777853805859,39.38,78467.77,0.0,-0.96184,3e-05,5.19009]
[1777853805894,39.38,78467.94,0.0,-0.96183,3e-05,5.19113]
[1777853811468,39.38,78469.71,0.0,-0.96176,3e-05,5.19878]
[1777853813482,39.38,78465.15,0.0,-0.96191,3e-05,5.18178]
[1777853818517,39.38,78465.89,0.0,-0.96188,3e-05,5.18549]
[1777853821475,39.38,78465.91,0.0,-0.96187,3e-05,5.18591]
[1777853821541,39.38,78458.87,0.0,-0.96211,3e-05,5.1594]
[1777853822548,39.38,78446.88,0.0,-0.96251,3e-05,5.11439]
[1777853823555,39.38,78439.97,0.0,-0.96273,3e-05,5.08873]
[1777853825569,39.39,78434.28,0.0,-0.96291,3e-05,5.0681]
[1777853826576,39.39,78431.58,0.0,-0.963,3e-05,5.05838]
[1777853831611,39.39,78432.38,0.0,-0.96296,3e-05,5.06323]
[1777853836646,39.4,78433.33,0.0,-0.96291,3e-05,5.06859]
[1777853838660,39.4,78430.73,0.0,-0.96299,3e-05,5.0596]
[1777853844007,39.4,78430.69,0.0,-0.96298,3e-05,5.06092]
[1777853847723,39.41,78435.29,0.0,-0.96281,3e-05,5.07994]
[1777853851751,39.41,78432.52,0.0,-0.96291,3e-05,5.06778]
[1777853852758,39.41,78426.36,0.0,-0.96311,3e-05,5.04515]
[1777853854513,39.41,78424.89,0.0,-0.96315,3e-05,5.04005]
[1777853854860,39.41,78424.89,0.0,-0.96315,3e-05,5.04005]
[1777853854882,39.41,78396.58,0.0,-0.96407,3e-05,4.93584]
[1777853855376,39.41,78396.58,0.0,-0.96407,3e-05,4.93584]
[1777853855781,39.4,78394.17,0.0,-0.96417,3e-05,4.92361]
[1777853856787,39.4,78394.27,0.0,-0.96416,3e-05,4.92457]
[1777853857546,39.4,78394.27,0.0,-0.96416,3e-05,4.92457]
[1777853857864,39.4,78394.27,0.0,-0.96416,3e-05,4.92457]
[1777853857893,39.41,78398.98,0.0,-0.96401,3e-05,4.94245]
[1777853858873,39.41,78398.98,0.0,-0.96401,3e-05,4.94245]
[1777853859808,39.41,78403.4,0.0,-0.96386,3e-05,4.9599]
[1777853864842,39.42,78409.89,0.0,-0.96362,3e-05,4.98664]
[1777853867864,39.42,78418.73,0.0,-0.96332,3e-05,5.02097]
[1777853868822,39.42,78418.73,0.0,-0.96332,3e-05,5.02097]
[1777853869879,39.42,78420.98,0.0,-0.96324,3e-05,5.03029]
[1777853870886,39.42,78424.6,0.0,-0.96312,3e-05,5.0442]
[1777853875921,39.43,78424.12,0.0,-0.96311,3e-05,5.04457]
[1777853878588,39.43,78423.81,0.0,-0.96311,3e-05,5.0447]
[1777853878640,39.43,78423.81,0.0,-0.96311,3e-05,5.0447]
[1777853878830,39.43,78423.81,0.0,-0.96311,3e-05,5.0447]
[1777853878942,39.43,78423.57,0.0,-0.96311,3e-05,5.04424]
[1777853879949,39.43,78416.88,0.0,-0.96333,3e-05,5.01981]
[1777853880956,39.43,78411.99,0.0,-0.96348,3e-05,5.00216]
[1777853881967,39.43,78405.11,0.0,-0.96371,3e-05,4.97675]
[1777853882973,39.44,78397.18,0.0,-0.96395,3e-05,4.9486]
[1777853883981,39.44,78395.75,0.0,-0.96399,3e-05,4.94393]
[1777853886543,39.44,78396.67,0.0,-0.96395,3e-05,4.94851]
[1777853886577,39.44,78396.67,0.0,-0.96395,3e-05,4.94851]
[1777853886586,39.44,78396.67,0.0,-0.96395,3e-05,4.94851]
[1777853886790,39.44,78396.67,0.0,-0.96395,3e-05,4.94851]
[1777853886833,39.44,78396.67,0.0,-0.96395,3e-05,4.94851]
[1777853887002,39.44,78398.1,0.0,-0.9639,3e-05,4.95436]
[1777853892039,39.45,78395.99,0.0,-0.96394,3e-05,4.94952]
[1777853897074,39.46,78395.61,0.0,-0.96393,3e-05,4.95112]
[1777853897606,39.46,78395.61,0.0,-0.96393,3e-05,4.95112]
[1777853897663,39.46,78395.61,0.0,-0.96393,3e-05,4.95112]
[1777853897828,39.46,78395.61,0.0,-0.96393,3e-05,4.95112]
[1777853898081,39.46,78394.94,0.0,-0.96395,3e-05,4.94926]
[1777853903115,39.47,78396.7,0.0,-0.96386,3e-05,4.95871]
[1777853908150,39.47,78394.22,0.0,-0.96392,3e-05,4.9526]
[1777853909331,39.47,78394.22,0.0,-0.96392,3e-05,4.9526]
[1777853909389,39.47,78394.22,0.0,-0.96392,3e-05,4.9526]
[1777853909582,39.47,78394.22,0.0,-0.96392,3e-05,4.9526]
[1777853909682,39.47,78394.41,0.0,-0.9639,3e-05,4.9539]
[1777853914193,39.48,78406.42,0.0,-0.96351,3e-05,4.99796]
[1777853915200,39.48,78417.18,0.0,-0.96316,3e-05,5.03835]
[1777853916207,39.48,78418.67,0.0,-0.9631,3e-05,5.04435]
[1777853921461,39.49,78418.28,0.0,-0.9631,3e-05,5.04467]
[1777853921507,39.49,78418.28,0.0,-0.9631,3e-05,5.04467]
[1777853921581,39.49,78418.28,0.0,-0.9631,3e-05,5.04467]
[1777853921681,39.49,78418.17,0.0,-0.9631,3e-05,5.0447]
[1777853927284,39.5,78419.46,0.0,-0.96304,3e-05,5.05202]
[1777853932318,39.5,78418.87,0.0,-0.96304,3e-05,5.05184]
[1777853937354,39.51,78421.26,0.0,-0.96294,3e-05,5.06272]
[1777853941219,39.51,78422.1,0.0,-0.9629,3e-05,5.06698]
[1777853941332,39.51,78422.1,0.0,-0.9629,3e-05,5.06698]
[1777853941367,39.51,78422.1,0.0,-0.9629,3e-05,5.06698]
[1777853941455,39.51,78422.1,0.0,-0.9629,3e-05,5.06698]
[1777853941577,39.51,78422.1,0.0,-0.9629,3e-05,5.06698]
[1777853941679,39.51,78415.73,0.0,-0.96311,3e-05,5.04364]
[1777853942389,39.51,78411.99,0.0,-0.96323,3e-05,5.03017]
[1777853945617,39.51,78413.46,0.0,-0.96317,3e-05,5.03647]
[1777853945669,39.51,78413.46,0.0,-0.96317,3e-05,5.03647]
[1777853945828,39.51,78413.46,0.0,-0.96317,3e-05,5.03647]
[1777853945929,39.51,78414.17,0.0,-0.96315,3e-05,5.03952]
[1777853949438,39.52,78424.87,0.0,-0.96278,3e-05,5.08099]
[1777853950445,39.52,78430.22,0.0,-0.9626,3e-05,5.10133]
[1777853955480,39.52,78429.81,0.0,-0.9626,3e-05,5.10129]
[1777853957494,39.52,78439.68,0.0,-0.96227,3e-05,5.13892]
[1777853958501,39.52,78443.33,0.0,-0.96214,3e-05,5.15292]
[1777853963536,39.53,78441.96,0.0,-0.96218,3e-05,5.14888]
[1777853964670,39.53,78441.96,0.0,-0.96218,3e-05,5.14888]
[1777853964722,39.53,78441.96,0.0,-0.96218,3e-05,5.14888]
[1777853964828,39.53,78441.96,0.0,-0.96218,3e-05,5.14888]
[1777853964930,39.53,78442.01,0.0,-0.96218,3e-05,5.14931]
[1777853966928,39.53,78443.51,0.0,-0.96212,3e-05,5.1552]
[1777853967076,39.53,78443.51,0.0,-0.96212,3e-05,5.1552]
[1777853968571,39.53,78437.25,0.0,-0.96233,3e-05,5.13236]
[1777853970076,39.53,78437.25,0.0,-0.96233,3e-05,5.13236]
[1777853970141,39.53,78431.28,0.0,-0.96252,3e-05,5.11054]
[1777853970584,39.53,78425.07,0.0,-0.96272,3e-05,5.08731]
[1777853973793,39.53,78425.66,0.0,-0.96272,3e-05,5.08698]
[1777853973833,39.53,78425.66,0.0,-0.96272,3e-05,5.08698]
[1777853974076,39.53,78425.66,0.0,-0.96272,3e-05,5.08698]
[1777853974177,39.53,78426.22,0.0,-0.9627,3e-05,5.08976]
[1777853977893,39.54,78427.07,0.0,-0.96266,3e-05,5.09362]
[1777853978067,39.54,78430.43,0.0,-0.96254,3e-05,5.10684]
[1777853980422,39.54,78430.6,0.0,-0.96254,3e-05,5.10778]
[1777853980472,39.54,78430.6,0.0,-0.96254,3e-05,5.10778]
[1777853980576,39.54,78430.6,0.0,-0.96254,3e-05,5.10778]
[1777853980655,39.54,78431.37,0.0,-0.96251,3e-05,5.11098]
[1777853985690,39.54,78432.03,0.0,-0.96247,3e-05,5.11499]
[1777853988986,39.54,78431.95,0.0,-0.96247,3e-05,5.115]
[1777853989035,39.54,78431.95,0.0,-0.96247,3e-05,5.115]
[1777853989086,39.54,78431.95,0.0,-0.96247,3e-05,5.115]
[1777853989136,39.54,78432.06,0.0,-0.96246,3e-05,5.11633]
[1777853991295,39.55,78432.11,0.0,-0.96246,3e-05,5.11683]
[1777853991733,39.55,78435.52,0.0,-0.96234,3e-05,5.12993]
[1777853996769,39.55,78435.11,0.0,-0.96234,3e-05,5.12983]
[1777853999666,39.55,78435.77,0.0,-0.96231,3e-05,5.13289]
[1777853999684,39.55,78435.77,0.0,-0.96231,3e-05,5.13289]
[1777853999826,39.55,78435.77,0.0,-0.96231,3e-05,5.13289]
[1777853999928,39.55,78435.57,0.0,-0.96232,3e-05,5.13243]
[1777854004082,39.55,78435.26,0.0,-0.96232,3e-05,5.13214]
[1777854005419,39.56,78433.07,0.0,-0.96239,3e-05,5.12451]
[1777854005465,39.56,78433.07,0.0,-0.96239,3e-05,5.12451]
[1777854005581,39.56,78433.07,0.0,-0.96239,3e-05,5.12451]
[1777854005832,39.56,78432.51,0.0,-0.9624,3e-05,5.12272]
[1777854010872,39.56,78436.32,0.0,-0.96226,3e-05,5.13856]
[1777854011881,39.56,78460.58,0.0,-0.96145,3e-05,5.23057]
[1777854012888,39.56,78453.77,0.0,-0.96168,3e-05,5.20484]
[1777854014746,39.56,78452.93,0.0,-0.9617,3e-05,5.20181]
[1777854016318,39.56,78452.48,0.0,-0.96171,3e-05,5.20046]
[1777854016331,39.56,78452.48,0.0,-0.96171,3e-05,5.20046]
[1777854016576,39.56,78452.48,0.0,-0.96171,3e-05,5.20046]
[1777854016916,39.56,78451.6,0.0,-0.96174,3e-05,5.19731]
[1777854021958,39.56,78448.53,0.0,-0.96184,3e-05,5.18668]
[1777854022967,39.57,78440.95,0.0,-0.96209,3e-05,5.15826]
[1777854023975,39.57,78431.33,0.0,-0.96241,3e-05,5.12231]
[1777854024982,39.57,78425.29,0.0,-0.9626,3e-05,5.09995]
[1777854025577,39.57,78425.29,0.0,-0.9626,3e-05,5.09995]
[1777854025989,39.57,78425.27,0.0,-0.9626,3e-05,5.10018]
[1777854027719,39.57,78425.21,0.0,-0.9626,3e-05,5.1003]
[1777854027771,39.57,78425.21,0.0,-0.9626,3e-05,5.1003]
[1777854027832,39.57,78425.21,0.0,-0.9626,3e-05,5.1003]
[1777854028008,39.57,78425.68,0.0,-0.96258,3e-05,5.10241]
[1777854033041,39.57,78418.46,0.0,-0.96283,3e-05,5.07392]
[1777854034048,39.57,78409.63,0.0,-0.96311,3e-05,5.04145]
[1777854035055,39.57,78405.13,0.0,-0.96325,3e-05,5.02515]
[1777854036062,39.58,78402.89,0.0,-0.96332,3e-05,5.01729]
[1777854040350,39.58,78402.76,0.0,-0.96331,3e-05,5.01865]
[1777854040430,39.58,78402.76,0.0,-0.96331,3e-05,5.01865]
[1777854040580,39.58,78402.76,0.0,-0.96331,3e-05,5.01865]
[1777854041098,39.58,78403.17,0.0,-0.96329,3e-05,5.02062]
[1777854045126,39.59,78422.06,0.0,-0.96266,3e-05,5.09261]
[1777854046133,39.59,78423.48,0.0,-0.96261,3e-05,5.09868]
[1777854048847,39.59,78423.32,0.0,-0.96261,3e-05,5.09872]
[1777854048899,39.59,78423.32,0.0,-0.96261,3e-05,5.09872]
[1777854049082,39.59,78423.32,0.0,-0.96261,3e-05,5.09872]
[1777854049154,39.59,78422.61,0.0,-0.96263,3e-05,5.09638]
[1777854052175,39.59,78416.47,0.0,-0.96282,3e-05,5.07445]
[1777854053462,39.59,78413.41,0.0,-0.96292,3e-05,5.06342]
[1777854053486,39.59,78413.41,0.0,-0.96292,3e-05,5.06342]
[1777854053575,39.59,78413.41,0.0,-0.96292,3e-05,5.06342]
[1777854054189,39.59,78413.43,0.0,-0.96291,3e-05,5.06387]
[1777854059224,39.6,78415.53,0.0,-0.96283,3e-05,5.07344]
[1777854062245,39.6,78412.38,0.0,-0.96292,3e-05,5.06276]
[1777854063209,39.6,78412.38,0.0,-0.96292,3e-05,5.06276]
[1777854063262,39.6,78412.38,0.0,-0.96292,3e-05,5.06276]
[1777854063253,39.6,78417.93,0.0,-0.96274,3e-05,5.08378]
[1777854063331,39.6,78417.93,0.0,-0.96274,3e-05,5.08378]
[1777854064259,39.6,78417.41,0.0,-0.96275,3e-05,5.08216]
[1777854066445,39.6,78416.04,0.0,-0.96279,3e-05,5.07771]
[1777854066497,39.6,78416.04,0.0,-0.96279,3e-05,5.07771]
[1777854066586,39.6,78416.04,0.0,-0.96279,3e-05,5.07771]
[1777854067280,39.6,78413.03,0.0,-0.96289,3e-05,5.06684]
[1777854069706,39.61,78412.81,0.0,-0.96289,3e-05,5.06636]
[1777854069749,39.61,78412.81,0.0,-0.96289,3e-05,5.06636]
[1777854069828,39.61,78412.81,0.0,-0.96289,3e-05,5.06636]
[1777854069929,39.61,78406.88,0.0,-0.96308,3e-05,5.04469]
[1777854071308,39.61,78408.62,0.0,-0.96302,3e-05,5.05191]
[1777854073698,39.61,78406.84,0.0,-0.96307,3e-05,5.04568]
[1777854073719,39.61,78406.84,0.0,-0.96307,3e-05,5.04568]
[1777854073834,39.61,78406.84,0.0,-0.96307,3e-05,5.04568]
[1777854073924,39.61,78399.33,0.0,-0.96331,3e-05,5.01826]
[1777854074329,39.61,78400.14,0.0,-0.96328,3e-05,5.02168]
[1777854079364,39.62,78398.81,0.0,-0.96331,3e-05,5.01892]
[1777854084916,39.62,78397.63,0.0,-0.96333,3e-05,5.01636]
[1777854085020,39.62,78381.69,0.0,-0.96384,3e-05,4.9582]
[1777854085418,39.62,78376.21,0.0,-0.96401,3e-05,4.93815]
[1777854086425,39.62,78383.06,0.0,-0.96379,3e-05,4.96435]
[1777854088149,39.62,78383.06,0.0,-0.96379,3e-05,4.96435]
[1777854088156,39.63,78375.86,0.0,-0.96401,3e-05,4.93854]
[1777854088439,39.63,78372.36,0.0,-0.96412,3e-05,4.92634]
[1777854090798,39.63,78370.62,0.0,-0.96417,3e-05,4.9206]
[1777854090887,39.63,78370.62,0.0,-0.96417,3e-05,4.9206]
[1777854094327,39.63,78370.14,0.0,-0.96418,3e-05,4.91813]
[1777854095237,39.63,78370.14,0.0,-0.96418,3e-05,4.91813]
[1777854095269,39.64,78369.42,0.0,-0.96419,3e-05,4.91673]
[1777854095325,39.64,78369.42,0.0,-0.96419,3e-05,4.91673]
[1777854095373,39.64,78369.42,0.0,-0.96419,3e-05,4.91673]
[1777854095779,39.64,78369.42,0.0,-0.96419,3e-05,4.91673]
[1777854095828,39.64,78369.42,0.0,-0.96419,3e-05,4.91673]
[1777854095913,39.64,78367.97,0.0,-0.96424,3e-05,4.91145]
[1777854096497,39.64,78358.02,0.0,-0.96456,3e-05,4.87521]
[1777854097505,39.64,78347.31,0.0,-0.96489,3e-05,4.83647]
[1777854098512,39.64,78343.28,0.0,-0.96501,3e-05,4.82271]
[1777854099521,39.64,78336.43,0.0,-0.96522,3e-05,4.7989]
[1777854100465,39.64,78336.43,0.0,-0.96522,3e-05,4.7989]
[1777854100528,39.64,78299.23,0.0,-0.96635,3e-05,4.66777]
[1777854101538,39.64,78289.29,0.0,-0.96665,3e-05,4.63339]
[1777854102542,39.64,78286.07,0.0,-0.96674,3e-05,4.62264]
[1777854104321,39.64,78286.07,0.0,-0.96674,3e-05,4.62264]
[1777854104561,39.67,78290.43,0.0,-0.96651,3e-05,4.6496]
[1777854105568,39.7,78295.88,0.0,-0.96625,3e-05,4.67889]
[1777854109596,39.79,78288.37,0.0,-0.96615,3e-05,4.69015]
[1777854110603,39.82,78284.75,0.0,-0.96618,3e-05,4.68673]
[1777854115638,39.93,78286.26,0.0,-0.96574,3e-05,4.7365]
[1777854116645,39.95,78292.58,0.0,-0.96548,3e-05,4.76707]
[1777854117652,39.97,78296.65,0.0,-0.96528,3e-05,4.78919]
[1777854118669,39.97,78296.65,0.0,-0.96528,3e-05,4.78919]
[1777854118715,39.97,78296.65,0.0,-0.96528,3e-05,4.78919]
[1777854118770,39.99,78300.37,0.0,-0.96511,3e-05,4.8097]
[1777854120326,39.99,78300.37,0.0,-0.96511,3e-05,4.8097]
[1777854120672,39.99,78307.69,0.0,-0.96487,3e-05,4.83716]
[1777854121689,39.99,78316.18,0.0,-0.9646,3e-05,4.8682]
[1777854122696,39.99,78301.41,0.0,-0.96505,3e-05,4.81602]
[1777854123703,39.99,78300.42,0.0,-0.96507,3e-05,4.81318]
[1777854124711,40.0,78306.92,0.0,-0.96487,3e-05,4.83704]
[1777854125814,40.0,78302.44,0.0,-0.965,3e-05,4.82171]
[1777854126725,40.0,78294.31,0.0,-0.96525,3e-05,4.79348]
[1777854127732,40.02,78295.45,0.0,-0.96515,3e-05,4.80462]
[1777854129402,40.03,78295.27,0.0,-0.96509,3e-05,4.81085]
[1777854129575,40.03,78295.27,0.0,-0.96509,3e-05,4.81085]
[1777854129638,40.03,78295.27,0.0,-0.96509,3e-05,4.81085]
[1777854129835,40.03,78295.27,0.0,-0.96509,3e-05,4.81085]
[1777854129935,40.04,78295.78,0.0,-0.96507,3e-05,4.81334]
[1777854131831,40.04,78296.58,0.0,-0.96504,3e-05,4.81686]
[1777854131933,40.04,78308.16,0.0,-0.96467,3e-05,4.85882]
[1777854132767,40.04,78307.46,0.0,-0.96469,3e-05,4.85691]
[1777854133740,40.04,78307.46,0.0,-0.96469,3e-05,4.85691]
[1777854133828,40.04,78307.46,0.0,-0.96469,3e-05,4.85691]
[1777854133914,40.04,78307.46,0.0,-0.96469,3e-05,4.85691]
[1777854133930,40.04,78302.46,0.0,-0.96484,3e-05,4.83965]
[1777854135783,40.04,78302.31,0.0,-0.96484,3e-05,4.83974]
[1777854135835,40.04,78302.31,0.0,-0.96484,3e-05,4.83974]
[1777854135867,40.04,78301.47,0.0,-0.96486,3e-05,4.83737]
[1777854136795,40.05,78304.8,0.0,-0.96475,3e-05,4.84988]
[1777854139030,40.05,78306.59,0.0,-0.96469,3e-05,4.85688]
[1777854139076,40.05,78306.59,0.0,-0.96469,3e-05,4.85688]
[1777854139081,40.05,78306.59,0.0,-0.96469,3e-05,4.85688]
[1777854139131,40.05,78308.63,0.0,-0.96462,3e-05,4.86477]
[1777854141845,40.05,78310.05,0.0,-0.96457,3e-05,4.871]
[1777854142217,40.05,78310.05,0.0,-0.96457,3e-05,4.871]
[1777854142225,40.05,78311.59,0.0,-0.96451,3e-05,4.87709]
[1777854142391,40.05,78311.59,0.0,-0.96451,3e-05,4.87709]
[1777854142837,40.05,78333.43,0.0,-0.96382,3e-05,4.95639]
[1777854143844,40.06,78337.89,0.0,-0.96368,3e-05,4.973]
[1777854146865,40.06,78333.0,0.0,-0.96382,3e-05,4.95645]
[1777854149669,40.06,78333.99,0.0,-0.96378,3e-05,4.96089]
[1777854149722,40.06,78333.99,0.0,-0.96378,3e-05,4.96089]
[1777854149832,40.06,78333.99,0.0,-0.96378,3e-05,4.96089]
[1777854149886,40.06,78336.14,0.0,-0.96371,3e-05,4.96911]
[1777854151900,40.06,78325.65,0.0,-0.96406,3e-05,4.92876]
[1777854152906,40.06,78324.89,0.0,-0.96408,3e-05,4.92649]
[1777854153730,40.06,78324.89,0.0,-0.96408,3e-05,4.92649]
[1777854153830,40.06,78324.89,0.0,-0.96408,3e-05,4.92649]
[1777854153896,40.06,78324.89,0.0,-0.96408,3e-05,4.92649]
[1777854154076,40.06,78324.89,0.0,-0.96408,3e-05,4.92649]
[1777854154177,40.07,78324.06,0.0,-0.9641,3e-05,4.92397]
[1777854159956,40.07,78320.01,0.0,-0.9642,3e-05,4.91226]
[1777854160471,40.07,78320.01,0.0,-0.9642,3e-05,4.91226]
[1777854160517,40.07,78320.01,0.0,-0.9642,3e-05,4.91226]
[1777854160587,40.07,78320.01,0.0,-0.9642,3e-05,4.91226]
[1777854160963,40.07,78318.42,0.0,-0.96425,3e-05,4.90703]
[1777854162977,40.08,78315.55,0.0,-0.96433,3e-05,4.89773]
[1777854164768,40.08,78313.61,0.0,-0.96438,3e-05,4.89129]
[1777854164816,40.08,78313.61,0.0,-0.96438,3e-05,4.89129]
[1777854164828,40.08,78313.61,0.0,-0.96438,3e-05,4.89129]
[1777854164992,40.08,78314.45,0.0,-0.96435,3e-05,4.89484]
[1777854170368,40.09,78315.31,0.0,-0.96431,3e-05,4.90011]
[1777854170026,40.09,78318.48,0.0,-0.9642,3e-05,4.91204]
[1777854170508,40.09,78318.48,0.0,-0.9642,3e-05,4.91204]
[1777854170582,40.09,78318.48,0.0,-0.9642,3e-05,4.91204]
[1777854171033,40.09,78317.85,0.0,-0.96422,3e-05,4.91028]
[1777854172040,40.09,78313.71,0.0,-0.96434,3e-05,4.89591]
[1777854174054,40.09,78317.48,0.0,-0.96421,3e-05,4.91053]
[1777854175102,40.09,78317.48,0.0,-0.96421,3e-05,4.91053]
[1777854175149,40.09,78317.48,0.0,-0.96421,3e-05,4.91053]
[1777854175326,40.09,78317.48,0.0,-0.96421,3e-05,4.91053]
[1777854175203,40.09,78316.69,0.0,-0.96423,3e-05,4.9082]
[1777854180384,40.1,78315.55,0.0,-0.96425,3e-05,4.90622]
[1777854180618,40.1,78314.5,0.0,-0.96428,3e-05,4.90297]
[1777854181103,40.1,78307.82,0.0,-0.96448,3e-05,4.87953]
[1777854182112,40.1,78311.45,0.0,-0.96437,3e-05,4.89312]
[1777854183186,40.1,78311.45,0.0,-0.96437,3e-05,4.89312]
[1777854183238,40.1,78311.45,0.0,-0.96437,3e-05,4.89312]
[1777854183327,40.1,78311.45,0.0,-0.96437,3e-05,4.89312]
[1777854183282,40.1,78312.25,0.0,-0.96434,3e-05,4.89654]
[1777854184125,40.1,78312.38,0.0,-0.96433,3e-05,4.89755]
[1777854185133,40.11,78323.81,0.0,-0.96396,3e-05,4.93926]
[1777854186140,40.11,78329.35,0.0,-0.96378,3e-05,4.95978]
[1777854186583,40.11,78329.35,0.0,-0.96378,3e-05,4.95978]
[1777854187347,40.11,78329.35,0.0,-0.96378,3e-05,4.95978]
[1777854187147,40.11,78338.0,0.0,-0.9635,3e-05,4.99164]
[1777854187467,40.11,78338.0,0.0,-0.9635,3e-05,4.99164]
[1777854187576,40.11,78338.0,0.0,-0.9635,3e-05,4.99164]
[1777854188154,40.11,78336.95,0.0,-0.96353,3e-05,4.98826]
[1777854189161,40.11,78336.65,0.0,-0.96354,3e-05,4.98756]
[1777854190172,40.11,78341.07,0.0,-0.96339,3e-05,5.00405]
[1777854191176,40.11,78347.22,0.0,-0.96319,3e-05,5.02689]
[1777854192775,40.11,78349.09,0.0,-0.96313,3e-05,5.0341]
[1777854192827,40.11,78349.09,0.0,-0.96313,3e-05,5.0341]
[1777854193190,40.11,78349.11,0.0,-0.96313,3e-05,5.0345]
[1777854198225,40.12,78347.12,0.0,-0.96318,3e-05,5.0288]
[1777854203260,40.12,78347.54,0.0,-0.96315,3e-05,5.03197]
[1777854205274,40.12,78350.31,0.0,-0.96305,3e-05,5.04276]
[1777854207829,40.13,78350.21,0.0,-0.96305,3e-05,5.04302]
[1777854207957,40.13,78350.21,0.0,-0.96305,3e-05,5.04302]
[1777854208034,40.13,78350.21,0.0,-0.96305,3e-05,5.04302]
[1777854208295,40.13,78343.8,0.0,-0.96325,3e-05,5.01988]
[1777854209301,40.13,78337.92,0.0,-0.96344,3e-05,4.99876]
[1777854211316,40.13,78334.92,0.0,-0.96355,3e-05,4.98537]
[1777854213330,40.13,78329.58,0.0,-0.96371,3e-05,4.96677]
[1777854217358,40.14,78321.28,0.0,-0.96396,3e-05,4.93882]
[1777854218364,40.14,78314.51,0.0,-0.96417,3e-05,4.91489]
[1777854222393,40.14,78326.25,0.0,-0.96378,3e-05,4.95925]
[1777854223400,40.14,78327.51,0.0,-0.96373,3e-05,4.96425]
[1777854228436,40.15,78328.38,0.0,-0.96369,3e-05,4.96947]
[1777854229384,40.15,78328.38,0.0,-0.96369,3e-05,4.96947]
[1777854229436,40.15,78328.38,0.0,-0.96369,3e-05,4.96947]
[1777854229443,40.15,78327.19,0.0,-0.96372,3e-05,4.96556]
[1777854229575,40.15,78327.19,0.0,-0.96372,3e-05,4.96556]
[1777854235671,40.15,78325.35,0.0,-0.96376,3e-05,4.961]
[1777854235679,40.15,78325.35,0.0,-0.96376,3e-05,4.961]
[1777854235825,40.15,78325.35,0.0,-0.96376,3e-05,4.961]
[1777854235927,40.15,78325.52,0.0,-0.96375,3e-05,4.96203]
[1777854237499,40.16,78329.1,0.0,-0.96363,3e-05,4.97584]
[1777854242533,40.16,78327.41,0.0,-0.96367,3e-05,4.97169]
[1777854246320,40.16,78325.54,0.0,-0.96372,3e-05,4.96575]
[1777854246325,40.16,78325.54,0.0,-0.96372,3e-05,4.96575]
[1777854246372,40.16,78325.54,0.0,-0.96372,3e-05,4.96575]
[1777854246420,40.17,78326.02,0.0,-0.9637,3e-05,4.96832]
[1777854251597,40.17,78323.71,0.0,-0.96375,3e-05,4.96206]
[1777854253062,40.17,78323.71,0.0,-0.96375,3e-05,4.96206]
[1777854253078,40.17,78323.71,0.0,-0.96375,3e-05,4.96206]
[1777854253163,40.17,78322.63,0.0,-0.96378,3e-05,4.95857]
[1777854254618,40.17,78328.26,0.0,-0.9636,3e-05,4.97981]
[1777854255625,40.18,78336.68,0.0,-0.96332,3e-05,5.01081]
[1777854256632,40.18,78335.79,0.0,-0.96335,3e-05,5.00791]
[1777854260188,40.18,78336.95,0.0,-0.96331,3e-05,5.01282]
[1777854260240,40.18,78336.95,0.0,-0.96331,3e-05,5.01282]
[1777854260325,40.18,78336.95,0.0,-0.96331,3e-05,5.01282]
[1777854260424,40.18,78336.67,0.0,-0.96331,3e-05,5.01247]
[1777854265695,40.18,78339.38,0.0,-0.96321,3e-05,5.02398]
[1777854271452,40.19,78341.28,0.0,-0.96314,3e-05,5.03213]
[1777854271459,40.19,78341.28,0.0,-0.96314,3e-05,5.03213]
[1777854271533,40.19,78340.98,0.0,-0.96314,3e-05,5.03133]
[1777854271575,40.19,78340.98,0.0,-0.96314,3e-05,5.03133]
[1777854271737,40.19,78340.96,0.0,-0.96316,3e-05,5.02835]
[1777854276772,40.19,78348.78,0.0,-0.9629,3e-05,5.05846]
[1777854279315,40.19,78349.38,0.0,-0.96288,3e-05,5.06091]
[1777854279326,40.19,78349.38,0.0,-0.96288,3e-05,5.06091]
[1777854279404,40.19,78349.38,0.0,-0.96288,3e-05,5.06091]
[1777854279416,40.19,78349.74,0.0,-0.96286,3e-05,5.06249]
[1777854281740,40.19,78352.14,0.0,-0.96278,3e-05,5.07178]
[1777854281826,40.19,78352.14,0.0,-0.96278,3e-05,5.07178]
[1777854281837,40.19,78347.56,0.0,-0.96293,3e-05,5.05523]
[1777854286742,40.2,78348.44,0.0,-0.96289,3e-05,5.0595]
[1777854286793,40.2,78348.44,0.0,-0.96289,3e-05,5.0595]
[1777854286826,40.2,78348.44,0.0,-0.96289,3e-05,5.0595]
[1777854286842,40.2,78348.63,0.0,-0.96288,3e-05,5.06045]
[1777854291877,40.2,78348.17,0.0,-0.96288,3e-05,5.06005]
[1777854294898,40.2,78343.92,0.0,-0.96301,3e-05,5.04527]
[1777854295905,40.2,78337.65,0.0,-0.96321,3e-05,5.02265]
[1777854297118,40.2,78337.65,0.0,-0.96321,3e-05,5.02265]
[1777854297167,40.2,78337.65,0.0,-0.96321,3e-05,5.02265]
[1777854297326,40.2,78337.65,0.0,-0.96321,3e-05,5.02265]
[1777854297362,40.2,78336.81,0.0,-0.96324,3e-05,5.0199]
[1777854300940,40.21,78331.43,0.0,-0.9634,3e-05,5.00158]
[1777854301947,40.21,78326.88,0.0,-0.96354,3e-05,4.98539]
[1777854302957,40.21,78315.29,0.0,-0.9639,3e-05,4.94384]
[1777854303966,40.21,78299.68,0.0,-0.96439,3e-05,4.88819]
[1777854304973,40.21,78298.58,0.0,-0.96442,3e-05,4.88477]
[1777854309001,40.22,78294.63,0.0,-0.96452,3e-05,4.87278]
[1777854314036,40.22,78295.2,0.0,-0.96448,3e-05,4.87751]
[1777854316369,40.22,78295.65,0.0,-0.96446,3e-05,4.87965]
[1777854316422,40.22,78295.65,0.0,-0.96446,3e-05,4.87965]
[1777854316523,40.23,78296.28,0.0,-0.96443,3e-05,4.88295]
[1777854316577,40.23,78296.28,0.0,-0.96443,3e-05,4.88295]
[1777854320078,40.23,78289.37,0.0,-0.96464,3e-05,4.85987]
[1777854324802,40.24,78288.95,0.0,-0.96463,3e-05,4.86061]
[1777854324827,40.24,78288.95,0.0,-0.96463,3e-05,4.86061]
[1777854324965,40.24,78288.95,0.0,-0.96463,3e-05,4.86061]
[1777854325464,40.24,78288.95,0.0,-0.96463,3e-05,4.86061]
[1777854325544,40.24,78289.5,0.0,-0.9646,3e-05,4.86366]
[1777854325585,40.24,78289.5,0.0,-0.9646,3e-05,4.86366]
[1777854326120,40.24,78293.01,0.0,-0.96449,3e-05,4.87618]
[1777854329712,40.24,78292.55,0.0,-0.96449,3e-05,4.8761]
[1777854329759,40.24,78292.55,0.0,-0.96449,3e-05,4.8761]
[1777854329826,40.24,78292.55,0.0,-0.96449,3e-05,4.8761]
[1777854330148,40.24,78292.51,0.0,-0.96449,3e-05,4.87648]
[1777854332162,40.25,78296.82,0.0,-0.96437,3e-05,4.88974]
[1777854335223,40.25,78294.57,0.0,-0.96443,3e-05,4.88269]
[1777854335328,40.25,78294.57,0.0,-0.96443,3e-05,4.88269]
[1777854335555,40.25,78294.57,0.0,-0.96443,3e-05,4.88269]
[1777854335429,40.25,78295.22,0.0,-0.9644,3e-05,4.88551]
[1777854336050,40.25,78295.22,0.0,-0.9644,3e-05,4.88551]
[1777854336075,40.25,78295.22,0.0,-0.9644,3e-05,4.88551]
[1777854336189,40.25,78306.34,0.0,-0.96405,3e-05,4.92587]
[1777854337197,40.25,78311.38,0.0,-0.96389,3e-05,4.94444]
[1777854339627,40.26,78309.9,0.0,-0.96393,3e-05,4.93992]
[1777854339672,40.26,78309.9,0.0,-0.96393,3e-05,4.93992]
[1777854339829,40.26,78309.9,0.0,-0.96393,3e-05,4.93992]
[1777854340218,40.26,78312.06,0.0,-0.96386,3e-05,4.94811]
[1777854341225,40.26,78319.55,0.0,-0.96362,3e-05,4.97556]
[1777854342232,40.26,78323.12,0.0,-0.9635,3e-05,4.98884]
[1777854347266,40.26,78327.93,0.0,-0.96333,3e-05,5.00797]
[1777854349683,40.26,78329.98,0.0,-0.96326,3e-05,5.01573]
[1777854349735,40.26,78329.98,0.0,-0.96326,3e-05,5.01573]
[1777854349834,40.26,78329.98,0.0,-0.96326,3e-05,5.01573]
[1777854350288,40.26,78329.78,0.0,-0.96326,3e-05,5.01559]
[1777854351295,40.27,78336.9,0.0,-0.96303,3e-05,5.04183]
[1777854352302,40.27,78341.71,0.0,-0.96288,3e-05,5.05966]
[1777854353309,40.27,78336.35,0.0,-0.96305,3e-05,5.04029]
[1777854354316,40.27,78329.9,0.0,-0.96325,3e-05,5.01704]
[1777854356330,40.27,78321.9,0.0,-0.9635,3e-05,4.98857]
[1777854357272,40.27,78321.9,0.0,-0.9635,3e-05,4.98857]
[1777854357319,40.27,78321.9,0.0,-0.9635,3e-05,4.98857]
[1777854357327,40.27,78321.9,0.0,-0.9635,3e-05,4.98857]
[1777854357337,40.27,78319.39,0.0,-0.96358,3e-05,4.97977]
[1777854359351,40.27,78318.26,0.0,-0.96361,3e-05,4.97636]
[1777854363392,40.27,78314.96,0.0,-0.9637,3e-05,4.96584]
[1777854367092,40.28,78314.98,0.0,-0.96369,3e-05,4.96701]
[1777854367142,40.28,78314.98,0.0,-0.96369,3e-05,4.96701]
[1777854367325,40.28,78314.98,0.0,-0.96369,3e-05,4.96701]
[1777854367420,40.28,78314.17,0.0,-0.96371,3e-05,4.96446]
[1777854371446,40.28,78316.16,0.0,-0.96364,3e-05,4.97279]
[1777854371498,40.28,78316.16,0.0,-0.96364,3e-05,4.97279]
[1777854371577,40.28,78316.16,0.0,-0.96364,3e-05,4.97279]
[1777854371600,40.28,78316.33,0.0,-0.96363,3e-05,4.97416]
[1777854376276,40.29,78313.33,0.0,-0.96371,3e-05,4.96446]
[1777854376328,40.29,78313.33,0.0,-0.96371,3e-05,4.96446]
[1777854376575,40.29,78313.33,0.0,-0.96371,3e-05,4.96446]
[1777854376485,40.29,78311.54,0.0,-0.96376,3e-05,4.95839]
[1777854381519,40.29,78313.2,0.0,-0.96369,3e-05,4.9668]
[1777854383566,40.29,78310.53,0.0,-0.96377,3e-05,4.95756]
[1777854383577,40.29,78310.53,0.0,-0.96377,3e-05,4.95756]
[1777854383612,40.29,78310.53,0.0,-0.96377,3e-05,4.95756]
[1777854384541,40.3,78310.19,0.0,-0.96377,3e-05,4.95716]
[1777854389224,40.3,78308.35,0.0,-0.96382,3e-05,4.9522]
[1777854389325,40.3,78308.35,0.0,-0.96382,3e-05,4.9522]
[1777854389576,40.3,78310.32,0.0,-0.96375,3e-05,4.95973]
[1777854394611,40.31,78308.76,0.0,-0.9638,3e-05,4.953]
[1777854396204,40.31,78308.88,0.0,-0.9638,3e-05,4.95385]
[1777854396269,40.31,78308.88,0.0,-0.9638,3e-05,4.95385]
[1777854396329,40.31,78308.88,0.0,-0.9638,3e-05,4.95385]
[1777854396625,40.31,78308.83,0.0,-0.96379,3e-05,4.95409]
[1777854399646,40.31,78303.09,0.0,-0.96396,3e-05,4.93469]
[1777854400653,40.31,78299.93,0.0,-0.96406,3e-05,4.92378]
[1777854401784,40.31,78299.93,0.0,-0.96406,3e-05,4.92378]
[1777854401831,40.31,78299.93,0.0,-0.96406,3e-05,4.92378]
[1777854401836,40.31,78299.93,0.0,-0.96406,3e-05,4.92378]
[1777854401906,40.31,78299.93,0.0,-0.96406,3e-05,4.92378]
[1777854402075,40.31,78299.93,0.0,-0.96406,3e-05,4.92378]
[1777854402177,40.31,78298.51,0.0,-0.9641,3e-05,4.91915]
[1777854404681,40.32,78304.36,0.0,-0.9639,3e-05,4.94157]
[1777854407036,40.32,78306.36,0.0,-0.96384,3e-05,4.94919]
[1777854407049,40.32,78306.36,0.0,-0.96384,3e-05,4.94919]
[1777854407078,40.32,78306.36,0.0,-0.96384,3e-05,4.94919]
[1777854407184,40.32,78305.73,0.0,-0.96385,3e-05,4.94734]
[1777854412737,40.32,78305.85,0.0,-0.96383,3e-05,4.95024]
[1777854413966,40.32,78305.85,0.0,-0.96383,3e-05,4.95024]
[1777854414025,40.32,78305.85,0.0,-0.96383,3e-05,4.95024]
[1777854414078,40.32,78305.85,0.0,-0.96383,3e-05,4.95024]
[1777854414117,40.33,78305.1,0.0,-0.96385,3e-05,4.94795]
[1777854419786,40.33,78305.64,0.0,-0.96381,3e-05,4.95231]
[1777854424823,40.34,78307.54,0.0,-0.96373,3e-05,4.96112]
[1777854425830,40.34,78311.32,0.0,-0.96361,3e-05,4.97513]
[1777854426693,40.34,78311.32,0.0,-0.96361,3e-05,4.97513]
[1777854426745,40.34,78311.32,0.0,-0.96361,3e-05,4.97513]
[1777854426835,40.34,78311.32,0.0,-0.96361,3e-05,4.97513]
[1777854426838,40.34,78311.95,0.0,-0.96359,3e-05,4.97776]
[1777854427845,40.34,78317.37,0.0,-0.96341,3e-05,4.99772]
[1777854429858,40.34,78313.76,0.0,-0.96352,3e-05,4.9853]
[1777854431251,40.34,78313.76,0.0,-0.96352,3e-05,4.9853]
[1777854431260,40.34,78313.76,0.0,-0.96352,3e-05,4.9853]
[1777854431327,40.34,78313.76,0.0,-0.96352,3e-05,4.9853]
[1777854431427,40.34,78313.63,0.0,-0.96352,3e-05,4.98517]
[1777854437491,40.35,78311.62,0.0,-0.96357,3e-05,4.97957]
[1777854437532,40.35,78311.62,0.0,-0.96357,3e-05,4.97957]
[1777854437576,40.35,78311.62,0.0,-0.96357,3e-05,4.97957]
[1777854437633,40.35,78312.2,0.0,-0.96354,3e-05,4.98236]
[1777854442957,40.35,78312.48,0.0,-0.96352,3e-05,4.98506]
[1777854446903,40.35,78313.87,0.0,-0.96347,3e-05,4.99109]
[1777854446955,40.35,78313.87,0.0,-0.96347,3e-05,4.99109]
[1777854447077,40.35,78313.87,0.0,-0.96347,3e-05,4.99109]
[1777854447178,40.36,78315.35,0.0,-0.96342,3e-05,4.99677]
[1777854453027,40.36,78315.77,0.0,-0.96341,3e-05,4.99694]
[1777854456720,40.36,78315.89,0.0,-0.9634,3e-05,4.99831]
[1777854456730,40.36,78315.89,0.0,-0.9634,3e-05,4.99831]
[1777854456831,40.36,78315.89,0.0,-0.9634,3e-05,4.99831]
[1777854457055,40.36,78317.12,0.0,-0.96335,3e-05,5.00308]
[1777854458062,40.36,78320.95,0.0,-0.96323,3e-05,5.01728]
[1777854459069,40.36,78326.75,0.0,-0.96304,3e-05,5.03866]
[1777854460076,40.36,78329.84,0.0,-0.96294,3e-05,5.05017]
[1777854460736,40.36,78329.84,0.0,-0.96294,3e-05,5.05017]
[1777854460741,40.36,78329.84,0.0,-0.96294,3e-05,5.05017]
[1777854460828,40.36,78329.84,0.0,-0.96294,3e-05,5.05017]
[1777854461083,40.37,78328.58,0.0,-0.96298,3e-05,5.0458]
[1777854464104,40.37,78331.68,0.0,-0.96287,3e-05,5.0578]
[1777854466378,40.37,78330.1,0.0,-0.96292,3e-05,5.05224]
[1777854466430,40.37,78330.1,0.0,-0.96292,3e-05,5.05224]
[1777854466581,40.37,78330.1,0.0,-0.96292,3e-05,5.05224]
[1777854466681,40.37,78331.39,0.0,-0.96288,3e-05,5.05738]
[1777854472160,40.37,78339.6,0.0,-0.9626,3e-05,5.0884]
[1777854472797,40.37,78339.6,0.0,-0.9626,3e-05,5.0884]
[1777854472825,40.37,78339.6,0.0,-0.9626,3e-05,5.0884]
[1777854473167,40.37,78341.29,0.0,-0.96255,3e-05,5.09475]
[1777854477195,40.37,78346.39,0.0,-0.96238,3e-05,5.11405]
[1777854478383,40.37,78346.39,0.0,-0.96238,3e-05,5.11405]
[1777854478622,40.37,78346.39,0.0,-0.96238,3e-05,5.11405]
[1777854478678,40.37,78357.75,0.0,-0.962,3e-05,5.15608]
[1777854479209,40.37,78362.35,0.0,-0.96185,3e-05,5.17311]
[1777854481223,40.37,78365.09,0.0,-0.96176,3e-05,5.18328]
[1777854481812,40.37,78365.09,0.0,-0.96176,3e-05,5.18328]
[1777854482230,40.37,78365.87,0.0,-0.96174,3e-05,5.18616]
[1777854483237,40.37,78374.14,0.0,-0.96146,3e-05,5.21691]
[1777854484244,40.37,78375.64,0.0,-0.96141,3e-05,5.22244]
[1777854487383,40.37,78375.61,0.0,-0.96141,3e-05,5.22219]
[1777854487479,40.37,78375.61,0.0,-0.96141,3e-05,5.22219]
[1777854487576,40.37,78375.61,0.0,-0.96141,3e-05,5.22219]
[1777854487677,40.37,78375.05,0.0,-0.96143,3e-05,5.21998]
[1777854489280,40.37,78372.3,0.0,-0.96153,3e-05,5.20968]
[1777854491295,40.37,78375.83,0.0,-0.96141,3e-05,5.22275]
[1777854493309,40.37,78379.08,0.0,-0.9613,3e-05,5.23476]
[1777854494399,40.37,78379.08,0.0,-0.9613,3e-05,5.23476]
[1777854494451,40.37,78379.08,0.0,-0.9613,3e-05,5.23476]
[1777854494500,40.37,78382.27,0.0,-0.9612,3e-05,5.24661]
[1777854494880,40.37,78382.27,0.0,-0.9612,3e-05,5.24661]
[1777854495323,40.37,78384.61,0.0,-0.96112,3e-05,5.25528]
[1777854498285,40.37,78384.83,0.0,-0.96111,3e-05,5.25589]
[1777854498331,40.37,78384.83,0.0,-0.96111,3e-05,5.25589]
[1777854498337,40.37,78384.83,0.0,-0.96111,3e-05,5.25589]
[1777854498648,40.37,78384.83,0.0,-0.96111,3e-05,5.25589]
[1777854498829,40.37,78384.99,0.0,-0.96111,3e-05,5.25638]
[1777854499351,40.37,78392.44,0.0,-0.96086,3e-05,5.28424]
[1777854500358,40.37,78394.59,0.0,-0.96079,3e-05,5.29217]
[1777854501365,40.37,78392.13,0.0,-0.96087,3e-05,5.28275]
[1777854502372,40.37,78388.53,0.0,-0.961,3e-05,5.26908]
[1777854504334,40.37,78388.34,0.0,-0.961,3e-05,5.26824]
[1777854504386,40.37,78388.34,0.0,-0.961,3e-05,5.26824]
[1777854504576,40.37,78388.34,0.0,-0.961,3e-05,5.26824]
[1777854504659,40.37,78388.46,0.0,-0.961,3e-05,5.26845]
[1777854507403,40.37,78386.83,0.0,-0.96106,3e-05,5.26221]
[1777854507450,40.37,78386.83,0.0,-0.96106,3e-05,5.26221]
[1777854507577,40.37,78386.83,0.0,-0.96106,3e-05,5.26221]
[1777854510268,40.37,78386.61,0.0,-0.96107,3e-05,5.26105]
[1777854510299,40.37,78386.61,0.0,-0.96107,3e-05,5.26105]
[1777854510326,40.37,78386.61,0.0,-0.96107,3e-05,5.26105]
[1777854510428,40.37,78380.54,0.0,-0.96127,3e-05,5.23821]
[1777854512442,40.37,78382.95,0.0,-0.96122,3e-05,5.24381]
[1777854514379,40.37,78384.65,0.0,-0.96116,3e-05,5.2501]
[1777854514431,40.37,78384.65,0.0,-0.96116,3e-05,5.2501]
[1777854514586,40.37,78384.65,0.0,-0.96116,3e-05,5.2501]
[1777854515127,40.37,78384.58,0.0,-0.96116,3e-05,5.24975]
[1777854515178,40.37,78384.58,0.0,-0.96116,3e-05,5.24975]
[1777854515327,40.37,78384.58,0.0,-0.96116,3e-05,5.24975]
[1777854515463,40.37,78382.38,0.0,-0.96124,3e-05,5.24143]
[1777854517477,40.37,78389.7,0.0,-0.96099,3e-05,5.26873]
[1777854518353,40.37,78389.7,0.0,-0.96099,3e-05,5.26873]
[1777854518416,40.37,78389.7,0.0,-0.96099,3e-05,5.26873]
[1777854518578,40.37,78389.7,0.0,-0.96099,3e-05,5.26873]
[1777854518678,40.36,78398.11,0.0,-0.96071,3e-05,5.30008]
[1777854520834,40.36,78398.32,0.0,-0.96071,3e-05,5.30071]
[1777854520903,40.36,78398.32,0.0,-0.96071,3e-05,5.30071]
[1777854521080,40.36,78398.32,0.0,-0.96071,3e-05,5.30071]
[1777854522505,40.36,78399.28,0.0,-0.96068,3e-05,5.30416]
[1777854527547,40.36,78401.68,0.0,-0.96061,3e-05,5.31218]
[1777854529523,40.36,78400.9,0.0,-0.96063,3e-05,5.30906]
[1777854529575,40.36,78400.9,0.0,-0.96063,3e-05,5.30906]
[1777854529832,40.36,78399.88,0.0,-0.96067,3e-05,5.30503]
[1777854530568,40.36,78404.95,0.0,-0.9605,3e-05,5.32399]
[1777854531575,40.36,78412.62,0.0,-0.96024,3e-05,5.35286]
[1777854532582,40.36,78419.99,0.0,-0.95999,3e-05,5.38066]
[1777854533589,40.36,78422.4,0.0,-0.95991,3e-05,5.38959]
[1777854534081,40.36,78422.4,0.0,-0.95991,3e-05,5.38959]
[1777854534596,40.36,78427.8,0.0,-0.95973,3e-05,5.4099]
[1777854537618,40.36,78427.17,0.0,-0.95976,3e-05,5.40647]
[1777854541646,40.35,78422.02,0.0,-0.95995,3e-05,5.38542]
[1777854544512,40.35,78422.46,0.0,-0.95994,3e-05,5.38642]
[1777854544564,40.35,78422.46,0.0,-0.95994,3e-05,5.38642]
[1777854544582,40.35,78422.46,0.0,-0.95994,3e-05,5.38642]
[1777854546682,40.35,78419.04,0.0,-0.96007,3e-05,5.37239]
[1777854547689,40.35,78413.97,0.0,-0.96024,3e-05,5.3528]
[1777854548696,40.35,78410.26,0.0,-0.96037,3e-05,5.33841]
[1777854550720,40.34,78410.78,0.0,-0.96036,3e-05,5.33958]
[1777854552726,40.34,78409.68,0.0,-0.9604,3e-05,5.33515]
[1777854552778,40.34,78409.68,0.0,-0.9604,3e-05,5.33515]
[1777854552830,40.34,78409.97,0.0,-0.96039,3e-05,5.33599]
[1777854555755,40.34,78407.15,0.0,-0.9605,3e-05,5.32455]
[1777854556762,40.34,78398.93,0.0,-0.96078,3e-05,5.29328]
[1777854557769,40.34,78388.77,0.0,-0.96112,3e-05,5.25491]
[1777854558776,40.34,78387.38,0.0,-0.96117,3e-05,5.24958]
[1777854560743,40.34,78387.69,0.0,-0.96116,3e-05,5.25062]
[1777854560794,40.34,78387.69,0.0,-0.96116,3e-05,5.25062]
[1777854560834,40.34,78386.71,0.0,-0.96119,3e-05,5.24684]
[1777854566832,40.34,78386.7,0.0,-0.9612,3e-05,5.24612]
[1777854572166,40.34,78385.08,0.0,-0.96125,3e-05,5.23968]
[1777854572219,40.34,78385.08,0.0,-0.96125,3e-05,5.23968]
[1777854572327,40.34,78385.08,0.0,-0.96125,3e-05,5.23968]
[1777854575895,40.34,78381.87,0.0,-0.96139,3e-05,5.22406]
[1777854577766,40.34,78381.87,0.0,-0.96139,3e-05,5.22406]
[1777854577774,40.34,78381.87,0.0,-0.96139,3e-05,5.22406]
[1777854577831,40.34,78382.7,0.0,-0.96136,3e-05,5.22713]
[1777854582944,40.34,78376.12,0.0,-0.96158,3e-05,5.20245]
[1777854585092,40.34,78375.25,0.0,-0.96161,3e-05,5.19922]
[1777854585329,40.34,78375.25,0.0,-0.96161,3e-05,5.19922]
[1777854590214,40.34,78375.64,0.0,-0.96159,3e-05,5.2008]
[1777854590266,40.34,78375.64,0.0,-0.96159,3e-05,5.2008]
[1777854590326,40.34,78375.64,0.0,-0.96159,3e-05,5.2008]
[1777854590428,40.34,78373.77,0.0,-0.96166,3e-05,5.19387]
[1777854594022,40.34,78371.01,0.0,-0.96175,3e-05,5.18378]
[1777854595029,40.34,78367.43,0.0,-0.96186,3e-05,5.17055]
[1777854596036,40.34,78364.0,0.0,-0.96198,3e-05,5.15791]
[1777854598050,40.34,78357.36,0.0,-0.96219,3e-05,5.13356]
[1777854599076,40.34,78357.36,0.0,-0.96219,3e-05,5.13356]
[1777854599178,40.34,78355.8,0.0,-0.96224,3e-05,5.12794]
[1777854600116,40.34,78355.8,0.0,-0.96224,3e-05,5.12794]
[1777854600228,40.34,78355.8,0.0,-0.96224,3e-05,5.12794]
[1777854600331,40.34,78355.8,0.0,-0.96224,3e-05,5.12794]
[1777854601071,40.34,78345.08,0.0,-0.96259,3e-05,5.08879]
[1777854602079,40.34,78339.46,0.0,-0.96277,3e-05,5.0684]
[1777854606106,40.34,78344.62,0.0,-0.96259,3e-05,5.08826]
[1777854608885,40.34,78346.11,0.0,-0.96254,3e-05,5.09412]
[1777854608896,40.34,78346.11,0.0,-0.96254,3e-05,5.09412]
[1777854609084,40.34,78346.11,0.0,-0.96254,3e-05,5.09412]
[1777854615170,40.35,78336.64,0.0,-0.96284,3e-05,5.06074]
[1777854616176,40.35,78332.48,0.0,-0.96297,3e-05,5.04579]
[1777854617006,40.35,78332.48,0.0,-0.96297,3e-05,5.04579]
[1777854617052,40.35,78332.48,0.0,-0.96297,3e-05,5.04579]
[1777854617080,40.35,78332.48,0.0,-0.96297,3e-05,5.04579]
[1777854618192,40.35,78328.41,0.0,-0.96309,3e-05,5.03148]
[1777854619199,40.35,78326.08,0.0,-0.96317,3e-05,5.02328]
[1777854624234,40.35,78326.29,0.0,-0.96315,3e-05,5.02553]
[1777854627852,40.35,78326.0,0.0,-0.96315,3e-05,5.02507]
[1777854627892,40.35,78326.0,0.0,-0.96314,3e-05,5.02566]
[1777854628079,40.35,78326.0,0.0,-0.96314,3e-05,5.02566]
[1777854630276,40.36,78329.76,0.0,-0.96302,3e-05,5.03993]
[1777854631283,40.36,78334.0,0.0,-0.9629,3e-05,5.05245]
[1777854632290,40.36,78329.5,0.0,-0.96304,3e-05,5.0363]
[1777854633869,40.36,78329.5,0.0,-0.96304,3e-05,5.0363]
[1777854633297,40.36,78326.53,0.0,-0.96314,3e-05,5.02577]
[1777854633918,40.36,78326.53,0.0,-0.96314,3e-05,5.02577]
[1777854634080,40.36,78326.53,0.0,-0.96314,3e-05,5.02577]
[1777854634304,40.36,78328.53,0.0,-0.96307,3e-05,5.03335]
[1777854638332,40.36,78331.66,0.0,-0.96296,3e-05,5.04592]
[1777854639461,40.36,78331.66,0.0,-0.96296,3e-05,5.04592]
[1777854639502,40.36,78331.66,0.0,-0.96296,3e-05,5.04592]
[1777854639578,40.36,78331.66,0.0,-0.96296,3e-05,5.04592]
[1777854639655,40.36,78334.28,0.0,-0.96287,3e-05,5.05576]
[1777854640346,40.36,78338.38,0.0,-0.96274,3e-05,5.07101]
[1777854641353,40.36,78347.91,0.0,-0.96243,3e-05,5.10619]
[1777854642586,40.36,78347.91,0.0,-0.96243,3e-05,5.10619]
[1777854642638,40.36,78347.91,0.0,-0.96243,3e-05,5.10619]
[1777854642831,40.36,78347.91,0.0,-0.96243,3e-05,5.10619]
[1777854642842,40.36,78349.11,0.0,-0.96238,3e-05,5.11096]
[1777854646388,40.37,78347.05,0.0,-0.96245,3e-05,5.10389]
[1777854647396,40.37,78342.86,0.0,-0.96258,3e-05,5.0887]
[1777854648626,40.37,78342.86,0.0,-0.96258,3e-05,5.0887]
[1777854648677,40.37,78342.86,0.0,-0.96258,3e-05,5.0887]
[1777854648847,40.37,78342.86,0.0,-0.96258,3e-05,5.0887]
[1777854650415,40.37,78346.66,0.0,-0.96245,3e-05,5.10327]
[1777854651848,40.37,78346.66,0.0,-0.96245,3e-05,5.10327]
[1777854651915,40.37,78346.46,0.0,-0.96246,3e-05,5.10273]
[1777854652085,40.37,78346.46,0.0,-0.96246,3e-05,5.10273]
[1777854652430,40.37,78341.79,0.0,-0.96261,3e-05,5.08578]
[1777854655451,40.37,78343.57,0.0,-0.96254,3e-05,5.09296]
[1777854656458,40.37,78345.83,0.0,-0.96247,3e-05,5.10146]
[1777854657430,40.37,78345.83,0.0,-0.96247,3e-05,5.10146]
[1777854657433,40.37,78345.83,0.0,-0.96247,3e-05,5.10146]
[1777854657580,40.37,78345.83,0.0,-0.96247,3e-05,5.10146]
[1777854657675,40.37,78347.97,0.0,-0.9624,3e-05,5.10951]
[1777854659479,40.37,78343.38,0.0,-0.96254,3e-05,5.09301]
[1777854660309,40.37,78343.38,0.0,-0.96254,3e-05,5.09301]
[1777854660321,40.37,78343.38,0.0,-0.96254,3e-05,5.09301]
[1777854660579,40.37,78343.38,0.0,-0.96254,3e-05,5.09301]
[1777854660652,40.37,78341.21,0.0,-0.96261,3e-05,5.08525]
[1777854661493,40.37,78337.96,0.0,-0.96271,3e-05,5.07356]
[1777854663444,40.37,78338.66,0.0,-0.96269,3e-05,5.07635]
[1777854663447,40.37,78338.66,0.0,-0.96269,3e-05,5.07635]
[1777854663581,40.37,78338.66,0.0,-0.96269,3e-05,5.07635]
[1777854663642,40.37,78341.08,0.0,-0.96261,3e-05,5.08544]
[1777854664514,40.37,78342.98,0.0,-0.96255,3e-05,5.09262]
[1777854665521,40.38,78347.12,0.0,-0.96241,3e-05,5.10801]
[1777854667844,40.38,78345.42,0.0,-0.96246,3e-05,5.10193]
[1777854667897,40.38,78345.42,0.0,-0.96246,3e-05,5.10193]
[1777854667535,40.38,78347.99,0.0,-0.96238,3e-05,5.11155]
[1777854668077,40.38,78347.99,0.0,-0.96238,3e-05,5.11155]
[1777854668542,40.38,78349.82,0.0,-0.96232,3e-05,5.11844]
[1777854673415,40.38,78349.67,0.0,-0.96232,3e-05,5.11847]
[1777854673482,40.38,78349.67,0.0,-0.96232,3e-05,5.11847]
[1777854673579,40.38,78349.67,0.0,-0.96232,3e-05,5.11847]
[1777854678612,40.38,78351.82,0.0,-0.96224,3e-05,5.12724]
[1777854679527,40.38,78351.82,0.0,-0.96224,3e-05,5.12724]
[1777854679573,40.38,78351.82,0.0,-0.96224,3e-05,5.12724]
[1777854679579,40.38,78351.82,0.0,-0.96224,3e-05,5.12724]
[1777854681633,40.38,78354.21,0.0,-0.96216,3e-05,5.13643]
[1777854683102,40.38,78353.45,0.0,-0.96218,3e-05,5.13374]
[1777854683154,40.38,78353.45,0.0,-0.96218,3e-05,5.13374]
[1777854683328,40.38,78353.45,0.0,-0.96218,3e-05,5.13374]
[1777854683647,40.38,78355.45,0.0,-0.96211,3e-05,5.14123]
[1777854684654,40.38,78357.63,0.0,-0.96204,3e-05,5.14938]
[1777854687675,40.38,78359.58,0.0,-0.96198,3e-05,5.15685]
[1777854689076,40.38,78359.76,0.0,-0.96197,3e-05,5.1576]
[1777854689689,40.38,78356.99,0.0,-0.96206,3e-05,5.14745]
[1777854692149,40.38,78357.21,0.0,-0.96207,3e-05,5.14518]
[1777854692196,40.38,78357.21,0.0,-0.96207,3e-05,5.14518]
[1777854692327,40.38,78357.21,0.0,-0.96207,3e-05,5.14518]
[1777854694726,40.38,78362.58,0.0,-0.96189,3e-05,5.16534]
[1777854695733,40.38,78366.06,0.0,-0.96178,3e-05,5.17834]
[1777854696691,40.38,78366.06,0.0,-0.96178,3e-05,5.17834]
[1777854696744,40.38,78366.06,0.0,-0.96178,3e-05,5.17834]
[1777854696829,40.38,78366.06,0.0,-0.96178,3e-05,5.17834]
[1777854696902,40.38,78367.58,0.0,-0.96173,3e-05,5.18408]
[1777854699760,40.38,78369.85,0.0,-0.96165,3e-05,5.19255]
[1777854700771,40.38,78375.32,0.0,-0.96147,3e-05,5.21293]
[1777854701679,40.38,78375.32,0.0,-0.96147,3e-05,5.21293]
[1777854701731,40.38,78375.32,0.0,-0.96147,3e-05,5.21293]
[1777854701827,40.38,78375.32,0.0,-0.96147,3e-05,5.21293]
[1777854701832,40.38,78381.62,0.0,-0.96126,3e-05,5.23645]
[1777854702784,40.38,78383.87,0.0,-0.96119,3e-05,5.24484]
[1777854703796,40.38,78392.47,0.0,-0.9609,3e-05,5.27702]
[1777854704800,40.38,78397.59,0.0,-0.96073,3e-05,5.29621]
[1777854705807,40.38,78395.22,0.0,-0.96081,3e-05,5.28716]
[1777854707214,40.38,78395.28,0.0,-0.96081,3e-05,5.28722]
[1777854707266,40.38,78395.28,0.0,-0.96081,3e-05,5.28722]
[1777854707326,40.38,78395.28,0.0,-0.96081,3e-05,5.28722]
[1777854712950,40.38,78394.29,0.0,-0.96085,3e-05,5.28276]
[1777854712856,40.38,78397.92,0.0,-0.96073,3e-05,5.29627]
[1777854713147,40.38,78397.92,0.0,-0.96073,3e-05,5.29627]
[1777854713196,40.38,78397.92,0.0,-0.96073,3e-05,5.29627]
[1777854715081,40.38,78397.43,0.0,-0.96075,3e-05,5.29391]
[1777854720912,40.38,78396.93,0.0,-0.96078,3e-05,5.29087]
[1777854722926,40.38,78395.13,0.0,-0.96084,3e-05,5.28371]
[1777854723933,40.38,78397.26,0.0,-0.96077,3e-05,5.29172]
[1777854724940,40.38,78401.55,0.0,-0.96063,3e-05,5.30749]
[1777854725947,40.37,78410.33,0.0,-0.96033,3e-05,5.34045]
[1777854726954,40.37,78419.27,0.0,-0.96003,3e-05,5.3741]
[1777854727961,40.37,78420.15,0.0,-0.96,3e-05,5.3771]
[1777854729975,40.37,78422.28,0.0,-0.95994,3e-05,5.38452]
[1777854731989,40.37,78424.18,0.0,-0.95988,3e-05,5.39105]
[1777854734003,40.37,78421.67,0.0,-0.95997,3e-05,5.38077]
[1777854739043,40.36,78410.29,0.0,-0.96037,3e-05,5.3359]
[1777854740050,40.36,78409.44,0.0,-0.9604,3e-05,5.33242]
[1777854745085,40.36,78409.54,0.0,-0.96042,3e-05,5.33076]
[1777854749969,40.35,78405.63,0.0,-0.96059,3e-05,5.3117]
[1777854750120,40.35,78403.71,0.0,-0.96066,3e-05,5.30446]
[1777854755155,40.34,78404.52,0.0,-0.9607,3e-05,5.29933]
[1777854756161,40.33,78413.07,0.0,-0.96041,3e-05,5.33066]
[1777854757169,40.33,78417.87,0.0,-0.96025,3e-05,5.34859]
[1777854759183,40.33,78421.1,0.0,-0.96015,3e-05,5.36026]
[1777854762204,40.33,78430.17,0.0,-0.95985,3e-05,5.39387]
[1777854763211,40.33,78427.43,0.0,-0.95994,3e-05,5.38305]
[1777854766232,40.33,78425.5,0.0,-0.96002,3e-05,5.37467]
[1777854767239,40.33,78428.71,0.0,-0.95991,3e-05,5.38658]
[1777854769253,40.32,78431.96,0.0,-0.95981,3e-05,5.39831]
[1777854774288,40.32,78433.6,0.0,-0.95977,3e-05,5.40283]
[1777854776302,40.32,78431.03,0.0,-0.95986,3e-05,5.39232]
[1777854777309,40.32,78425.1,0.0,-0.96007,3e-05,5.36939]
[1777854780329,40.32,78421.1,0.0,-0.96021,3e-05,5.35332]
[1777854784360,40.31,78413.99,0.0,-0.96047,3e-05,5.32458]
[1777854785367,40.31,78409.0,0.0,-0.96065,3e-05,5.30474]
[1777854787381,40.3,78406.4,0.0,-0.96075,3e-05,5.29304]
[1777854794435,40.29,78406.4,0.0,-0.96081,3e-05,5.28659]
[1777854799471,40.28,78407.53,0.0,-0.96082,3e-05,5.28623]
[1777854804506,40.27,78404.06,0.0,-0.96098,3e-05,5.26857]
[1777854809541,40.26,78403.98,0.0,-0.961,3e-05,5.26533]
[1777854814575,40.26,78404.06,0.0,-0.96103,3e-05,5.2617]
[1777854819611,40.26,78402.4,0.0,-0.96109,3e-05,5.25487]
[1777854820618,40.26,78399.21,0.0,-0.9612,3e-05,5.24279]
[1777854821625,40.25,78396.08,0.0,-0.96131,3e-05,5.23021]
[1777854826659,40.25,78394.05,0.0,-0.96141,3e-05,5.21928]
[1777854827667,40.24,78396.4,0.0,-0.96134,3e-05,5.22727]
[1777854832702,40.24,78395.7,0.0,-0.96138,3e-05,5.22283]
[1777854835722,40.23,78398.34,0.0,-0.96131,3e-05,5.23026]
[1777854838744,40.23,78405.14,0.0,-0.9611,3e-05,5.25404]
[1777854839750,40.23,78408.39,0.0,-0.96099,3e-05,5.26615]
[1777854844786,40.23,78405.04,0.0,-0.96111,3e-05,5.25289]
[1777854847807,40.23,78408.71,0.0,-0.96099,3e-05,5.26635]
[1777854848814,40.23,78410.54,0.0,-0.96093,3e-05,5.2731]
[1777854850828,40.23,78408.45,0.0,-0.961,3e-05,5.26493]
[1777854855863,40.22,78406.19,0.0,-0.96109,3e-05,5.25575]
[1777854857877,40.22,78391.97,0.0,-0.96156,3e-05,5.2022]
[1777854858884,40.22,78385.46,0.0,-0.96179,3e-05,5.17705]
[1777854859891,40.22,78386.02,0.0,-0.96178,3e-05,5.17835]
[1777854863919,40.21,78392.91,0.0,-0.96157,3e-05,5.20105]
[1777854864926,40.21,78403.6,0.0,-0.96122,3e-05,5.24109]
[1777854866940,40.21,78405.17,0.0,-0.96117,3e-05,5.2461]
[1777854870968,40.21,78409.94,0.0,-0.96102,3e-05,5.26366]
[1777854871975,40.21,78417.11,0.0,-0.9608,3e-05,5.28732]
[1777854873989,40.21,78416.75,0.0,-0.96081,3e-05,5.28567]
[1777854876007,40.21,78414.41,0.0,-0.96089,3e-05,5.27651]
[1777854879024,40.21,78418.67,0.0,-0.96076,3e-05,5.29202]
[1777854881039,40.21,78416.61,0.0,-0.96083,3e-05,5.2839]
[1777854883053,40.2,78420.08,0.0,-0.96071,3e-05,5.29671]
[1777854888088,40.2,78417.92,0.0,-0.9608,3e-05,5.28768]
[1777854890102,40.2,78421.14,0.0,-0.96069,3e-05,5.29955]
[1777854894130,40.2,78417.16,0.0,-0.96083,3e-05,5.28382]
[1777854899165,40.2,78415.36,0.0,-0.9609,3e-05,5.27632]
[1777854902186,40.2,78402.67,0.0,-0.96133,3e-05,5.22742]
[1777854903193,40.19,78398.29,0.0,-0.96149,3e-05,5.2102]
[1777854908228,40.18,78398.95,0.0,-0.9615,3e-05,5.20879]
[1777854913263,40.17,78399.27,0.0,-0.96153,3e-05,5.20611]
[1777854914270,40.17,78403.6,0.0,-0.96139,3e-05,5.22155]
[1777854919305,40.16,78402.88,0.0,-0.96145,3e-05,5.21486]
[1777854924340,40.15,78402.59,0.0,-0.96149,3e-05,5.20981]
[1777854929377,40.14,78402.53,0.0,-0.96153,3e-05,5.20564]
[1777854932396,40.14,78405.51,0.0,-0.96148,3e-05,5.21115]
[1777854936424,40.13,78400.39,0.0,-0.96166,3e-05,5.19028]
[1777854941459,40.12,78402.4,0.0,-0.96163,3e-05,5.19396]
[1777854943473,40.12,78404.3,0.0,-0.96158,3e-05,5.19951]
[1777854948507,40.11,78404.37,0.0,-0.96161,3e-05,5.19586]
[1777854951529,40.11,78406.23,0.0,-0.96157,3e-05,5.20049]
[1777854955557,40.1,78402.09,0.0,-0.96174,3e-05,5.18186]
[1777854960593,40.09,78399.44,0.0,-0.96186,3e-05,5.16821]
[1777854961599,40.09,78392.28,0.0,-0.96211,3e-05,5.14081]
[1777854962606,40.09,78391.37,0.0,-0.96214,3e-05,5.13674]
[1777854967641,40.08,78392.91,0.0,-0.96212,3e-05,5.13913]
[1777854972676,40.07,78393.38,0.0,-0.96213,3e-05,5.1376]
[1777854977711,40.06,78406.34,0.0,-0.96173,3e-05,5.18274]
[1777854978719,40.06,78406.67,0.0,-0.96173,3e-05,5.18327]
[1777854983753,40.05,78414.98,0.0,-0.96148,3e-05,5.21089]
[1777854984760,40.05,78420.27,0.0,-0.96131,3e-05,5.23079]
[1777854989795,40.05,78419.11,0.0,-0.96135,3e-05,5.22632]
[1777854992816,40.05,78416.67,0.0,-0.96145,3e-05,5.21385]
[1777854993827,40.05,78412.92,0.0,-0.96158,3e-05,5.19979]
[1777854994835,40.05,78399.84,0.0,-0.96201,3e-05,5.15093]
[1777854995841,40.05,78397.25,0.0,-0.9621,3e-05,5.14064]
[1777854996848,40.05,78394.08,0.0,-0.96221,3e-05,5.12824]
[1777854997854,40.05,78391.69,0.0,-0.9623,3e-05,5.11876]
[1777855002890,40.04,78392.44,0.0,-0.9623,3e-05,5.11858]
[1777855007925,40.03,78391.36,0.0,-0.96236,3e-05,5.11161]
[1777855012959,40.03,78391.01,0.0,-0.9624,3e-05,5.10741]
[1777855014263,40.02,78393.68,0.0,-0.96232,3e-05,5.11617]
[1777855020011,40.02,78393.62,0.0,-0.96235,3e-05,5.11314]
[1777855023031,40.01,78391.53,0.0,-0.96243,3e-05,5.10376]
[1777855026052,40.01,78384.98,0.0,-0.96266,3e-05,5.07796]
[1777855027059,40.01,78380.85,0.0,-0.9628,3e-05,5.06221]
[1777855029073,40.0,78379.53,0.0,-0.96285,3e-05,5.05643]
[1777855030080,40.0,78371.79,0.0,-0.96311,3e-05,5.02753]
[1777855031087,40.0,78369.39,0.0,-0.96319,3e-05,5.0183]
[1777855031584,40.0,78369.39,0.0,-0.96319,3e-05,5.0183]
[1777855032094,40.0,78369.55,0.0,-0.96319,3e-05,5.0185]
[1777855034108,40.0,78367.1,0.0,-0.96327,3e-05,5.00879]
[1777855039143,39.99,78367.5,0.0,-0.96329,3e-05,5.00632]
[1777855044178,39.98,78367.2,0.0,-0.96334,3e-05,5.00131]
[1777855049214,39.97,78367.72,0.0,-0.96334,3e-05,5.00073]
[1777855051229,39.97,78357.0,0.0,-0.96372,3e-05,4.95775]
[1777855052236,39.97,78354.77,0.0,-0.96379,3e-05,4.94938]
[1777855054250,39.97,78345.9,0.0,-0.96408,3e-05,4.91672]
[1777855055034,39.97,78345.9,0.0,-0.96408,3e-05,4.91672]
[1777855055257,39.97,78342.69,0.0,-0.96418,3e-05,4.90492]
[1777855056264,39.97,78340.94,0.0,-0.96424,3e-05,4.89842]
[1777855057271,39.97,78343.59,0.0,-0.96415,3e-05,4.90782]
[1777855062306,39.97,78344.84,0.0,-0.96412,3e-05,4.91142]
[1777855067341,39.97,78345.2,0.0,-0.96412,3e-05,4.91177]
[1777855069355,39.96,78339.34,0.0,-0.96431,3e-05,4.89023]
[1777855070361,39.96,78341.12,0.0,-0.96425,3e-05,4.89649]
[1777855071369,39.96,78342.87,0.0,-0.9642,3e-05,4.90264]
[1777855076403,39.96,78341.06,0.0,-0.96427,3e-05,4.89525]
[1777855081185,39.96,78341.85,0.0,-0.96424,3e-05,4.89762]
[1777855081493,39.96,78340.79,0.0,-0.96428,3e-05,4.89347]
[1777855081498,39.96,78332.29,0.0,-0.96455,3e-05,4.86287]
[1777855082446,39.96,78329.95,0.0,-0.96462,3e-05,4.85436]
[1777855085075,39.96,78331.02,0.0,-0.96459,3e-05,4.8581]
[1777855090502,39.96,78332.47,0.0,-0.96455,3e-05,4.86219]
[1777855095537,39.95,78333.35,0.0,-0.96455,3e-05,4.86285]
[1777855097551,39.95,78339.69,0.0,-0.96436,3e-05,4.88466]
[1777855099078,39.95,78339.69,0.0,-0.96436,3e-05,4.88466]
[1777855099111,39.95,78349.86,0.0,-0.96404,3e-05,4.92087]
[1777855099565,39.94,78351.26,0.0,-0.964,3e-05,4.92535]
[1777855103084,39.94,78349.92,0.0,-0.96406,3e-05,4.91929]
[1777855103593,39.94,78341.69,0.0,-0.96432,3e-05,4.88914]
[1777855104600,39.94,78340.0,0.0,-0.96437,3e-05,4.88289]
[1777855109635,39.94,78339.57,0.0,-0.96439,3e-05,4.88064]
[1777855110642,39.94,78337.48,0.0,-0.96446,3e-05,4.87298]
[1777855115677,39.94,78337.15,0.0,-0.9645,3e-05,4.868]
[1777855118698,39.94,78335.39,0.0,-0.96456,3e-05,4.86134]
[1777855123733,39.93,78335.0,0.0,-0.96457,3e-05,4.85942]
[1777855128768,39.93,78334.72,0.0,-0.96459,3e-05,4.85792]
[1777855133827,39.93,78334.47,0.0,-0.9646,3e-05,4.85652]
[1777855138862,39.93,78336.07,0.0,-0.96455,3e-05,4.86176]
[1777855145911,39.93,78335.72,0.0,-0.96457,3e-05,4.85977]
[1777855149938,39.93,78333.3,0.0,-0.96465,3e-05,4.85068]
[1777855154974,39.93,78333.03,0.0,-0.96466,3e-05,4.84929]
[1777855157995,39.93,78334.94,0.0,-0.96461,3e-05,4.85589]
[1777855160009,39.93,78336.96,0.0,-0.96454,3e-05,4.86295]
[1777855165044,39.92,78338.11,0.0,-0.96451,3e-05,4.86652]
[1777855165814,39.92,78338.11,0.0,-0.96451,3e-05,4.86652]
[1777855165994,39.92,78338.11,0.0,-0.96451,3e-05,4.86652]
[1777855166068,39.92,78338.11,0.0,-0.96451,3e-05,4.86652]
[1777855166292,39.92,78338.11,0.0,-0.96451,3e-05,4.86652]
[1777855166391,39.92,78345.3,0.0,-0.96429,3e-05,4.89217]
[1777855167058,39.92,78349.47,0.0,-0.96416,3e-05,4.90724]
[1777855169048,39.92,78352.45,0.0,-0.96406,3e-05,4.91784]
[1777855169103,39.92,78352.45,0.0,-0.96406,3e-05,4.91784]
[1777855169810,39.92,78353.43,0.0,-0.96403,3e-05,4.9212]
[1777855172288,39.92,78353.47,0.0,-0.96406,3e-05,4.91776]
[1777855172293,39.92,78353.47,0.0,-0.96406,3e-05,4.91776]
[1777855179051,39.92,78353.56,0.0,-0.96407,3e-05,4.91676]
[1777855179627,39.92,78352.98,0.0,-0.96409,3e-05,4.91448]
[1777855179675,39.92,78352.98,0.0,-0.96409,3e-05,4.91448]
[1777855179833,39.92,78352.98,0.0,-0.96409,3e-05,4.91448]
[1777855181393,39.92,78352.87,0.0,-0.96409,3e-05,4.91389]
[1777855181441,39.92,78352.87,0.0,-0.96409,3e-05,4.91389]
[1777855181579,39.92,78352.69,0.0,-0.9641,3e-05,4.91306]
[1777855182163,39.92,78352.23,0.0,-0.96412,3e-05,4.91121]
[1777855186192,39.92,78348.41,0.0,-0.96424,3e-05,4.89671]
[1777855186642,39.92,78348.41,0.0,-0.96424,3e-05,4.89671]
[1777855186685,39.92,78348.41,0.0,-0.96424,3e-05,4.89671]
[1777855186828,39.92,78348.41,0.0,-0.96424,3e-05,4.89671]
[1777855189213,39.91,78332.79,0.0,-0.96474,3e-05,4.84003]
[1777855191227,39.91,78331.63,0.0,-0.96478,3e-05,4.83567]
[1777855192234,39.91,78323.92,0.0,-0.96502,3e-05,4.80804]
[1777855195255,39.91,78322.1,0.0,-0.96507,3e-05,4.80147]
[1777855198488,39.91,78323.57,0.0,-0.96503,3e-05,4.8067]
[1777855198537,39.91,78323.57,0.0,-0.96503,3e-05,4.8067]
[1777855198581,39.91,78323.57,0.0,-0.96503,3e-05,4.8067]
[1777855199389,39.91,78323.57,0.0,-0.96503,3e-05,4.8067]
[1777855199431,39.91,78323.59,0.0,-0.96503,3e-05,4.80675]
[1777855199488,39.91,78323.59,0.0,-0.96503,3e-05,4.80675]
[1777855199582,39.91,78323.59,0.0,-0.96503,3e-05,4.80675]
[1777855200290,39.91,78324.17,0.0,-0.96501,3e-05,4.80882]
[1777855205000,39.91,78324.25,0.0,-0.96502,3e-05,4.80739]
[1777855205052,39.91,78324.25,0.0,-0.96502,3e-05,4.80739]
[1777855205081,39.91,78324.25,0.0,-0.96502,3e-05,4.80739]
[1777855206004,39.91,78324.35,0.0,-0.96502,3e-05,4.80732]
[1777855206067,39.91,78324.35,0.0,-0.96502,3e-05,4.80732]
[1777855206079,39.91,78324.35,0.0,-0.96502,3e-05,4.80732]
[1777855206332,39.91,78329.31,0.0,-0.96487,3e-05,4.82461]
[1777855208346,39.9,78333.43,0.0,-0.96475,3e-05,4.83849]
[1777855210359,39.9,78329.28,0.0,-0.96489,3e-05,4.82268]
[1777855210784,39.9,78329.28,0.0,-0.96489,3e-05,4.82268]
[1777855210831,39.9,78329.28,0.0,-0.96489,3e-05,4.82268]
[1777855210839,39.9,78329.28,0.0,-0.96489,3e-05,4.82268]
[1777855213067,39.9,78330.35,0.0,-0.96487,3e-05,4.8256]
[1777855213084,39.9,78330.35,0.0,-0.96487,3e-05,4.8256]
[1777855213109,39.9,78330.35,0.0,-0.96487,3e-05,4.8256]
[1777855213381,39.9,78330.79,0.0,-0.96486,3e-05,4.82626]
[1777855213530,39.9,78330.79,0.0,-0.96486,3e-05,4.82626]
[1777855213576,39.9,78330.79,0.0,-0.96486,3e-05,4.82626]
[1777855214388,39.9,78333.97,0.0,-0.96476,3e-05,4.83719]
[1777855215395,39.9,78340.04,0.0,-0.96457,3e-05,4.85898]
[1777855216402,39.9,78343.73,0.0,-0.96446,3e-05,4.87178]
[1777855217409,39.9,78347.87,0.0,-0.96433,3e-05,4.88662]
[1777855218416,39.89,78348.69,0.0,-0.96431,3e-05,4.88933]
[1777855219423,39.89,78355.19,0.0,-0.9641,3e-05,4.91269]
[1777855220430,39.89,78360.96,0.0,-0.96392,3e-05,4.93345]
[1777855223895,39.89,78362.71,0.0,-0.96387,3e-05,4.93914]
[1777855223950,39.89,78362.71,0.0,-0.96387,3e-05,4.93914]
[1777855224082,39.89,78362.71,0.0,-0.96387,3e-05,4.93914]
[1777855224973,39.89,78362.71,0.0,-0.96387,3e-05,4.93914]
[1777855225020,39.89,78362.71,0.0,-0.96387,3e-05,4.93914]
[1777855225086,39.89,78362.71,0.0,-0.96387,3e-05,4.93914]
[1777855225465,39.89,78362.72,0.0,-0.96388,3e-05,4.93873]
[1777855227479,39.89,78355.56,0.0,-0.96411,3e-05,4.91231]
[1777855232586,39.89,78354.8,0.0,-0.96416,3e-05,4.90569]
[1777855232638,39.89,78354.8,0.0,-0.96416,3e-05,4.90569]
[1777855232833,39.89,78354.8,0.0,-0.96416,3e-05,4.90569]
[1777855234587,39.89,78353.4,0.0,-0.96421,3e-05,4.90031]
[1777855234640,39.89,78353.4,0.0,-0.96421,3e-05,4.90031]
[1777855234828,39.89,78353.4,0.0,-0.96421,3e-05,4.90031]
[1777855234832,39.89,78352.77,0.0,-0.96423,3e-05,4.89788]
[1777855237549,39.89,78358.18,0.0,-0.96406,3e-05,4.91707]
[1777855238821,39.89,78358.18,0.0,-0.96406,3e-05,4.91707]
[1777855238828,39.89,78358.18,0.0,-0.96406,3e-05,4.91707]
[1777855238871,39.89,78358.18,0.0,-0.96406,3e-05,4.91707]
[1777855239847,39.89,78358.57,0.0,-0.96405,3e-05,4.9183]
[1777855239882,39.89,78358.57,0.0,-0.96405,3e-05,4.9183]
[1777855240080,39.89,78358.57,0.0,-0.96405,3e-05,4.9183]
[1777855240182,39.89,78356.68,0.0,-0.96411,3e-05,4.91127]
[1777855241525,39.88,78357.22,0.0,-0.9641,3e-05,4.91306]
[1777855241580,39.88,78357.22,0.0,-0.9641,3e-05,4.91306]
[1777855247730,39.88,78354.53,0.0,-0.96419,3e-05,4.90234]
[1777855247777,39.88,78354.53,0.0,-0.96419,3e-05,4.90234]
[1777855247829,39.88,78354.53,0.0,-0.96419,3e-05,4.90234]
[1777855247832,39.88,78354.48,0.0,-0.96419,3e-05,4.90201]
[1777855250640,39.88,78359.09,0.0,-0.96405,3e-05,4.91825]
[1777855251776,39.88,78359.09,0.0,-0.96405,3e-05,4.91825]
[1777855251829,39.88,78359.09,0.0,-0.96405,3e-05,4.91825]
[1777855252079,39.88,78359.09,0.0,-0.96405,3e-05,4.91825]
[1777855252760,39.88,78360.74,0.0,-0.964,3e-05,4.92406]
[1777855252830,39.88,78360.74,0.0,-0.964,3e-05,4.92406]
[1777855252839,39.88,78360.74,0.0,-0.964,3e-05,4.92406]
[1777855252842,39.88,78360.92,0.0,-0.964,3e-05,4.92453]
[1777855254823,39.88,78360.16,0.0,-0.96402,3e-05,4.92159]
[1777855255077,39.88,78360.16,0.0,-0.96402,3e-05,4.92159]
[1777855255160,39.88,78359.61,0.0,-0.96404,3e-05,4.91942]
[1777855257573,39.88,78356.93,0.0,-0.96413,3e-05,4.90939]
[1777855257625,39.88,78356.93,0.0,-0.96413,3e-05,4.90939]
[1777855257830,39.88,78356.93,0.0,-0.96413,3e-05,4.90939]
[1777855263796,39.88,78355.32,0.0,-0.96419,3e-05,4.90265]
[1777855263829,39.88,78355.32,0.0,-0.96419,3e-05,4.90265]
[1777855264569,39.88,78355.33,0.0,-0.96419,3e-05,4.90255]
[1777855264579,39.88,78355.33,0.0,-0.96419,3e-05,4.90255]
[1777855264649,39.88,78355.33,0.0,-0.96419,3e-05,4.90255]
[1777855264754,39.88,78355.33,0.0,-0.96419,3e-05,4.90255]
[1777855264831,39.88,78355.33,0.0,-0.96419,3e-05,4.90255]
[1777855264855,39.88,78354.15,0.0,-0.96423,3e-05,4.89815]
[1777855265829,39.88,78354.15,0.0,-0.96423,3e-05,4.89815]
[1777855266076,39.88,78354.15,0.0,-0.96423,3e-05,4.89815]
[1777855275815,39.87,78351.93,0.0,-0.96431,3e-05,4.88884]
[1777855278948,39.87,78351.78,0.0,-0.96432,3e-05,4.88809]
[1777855278988,39.87,78351.78,0.0,-0.96432,3e-05,4.88809]
[1777855279087,39.87,78351.78,0.0,-0.96432,3e-05,4.88809]
[1777855279861,39.87,78351.78,0.0,-0.96432,3e-05,4.88799]
[1777855279981,39.87,78351.78,0.0,-0.96432,3e-05,4.88799]
[1777855280077,39.87,78351.78,0.0,-0.96432,3e-05,4.88799]
[1777855280082,39.87,78352.29,0.0,-0.9643,3e-05,4.88973]
[1777855285884,39.87,78350.78,0.0,-0.96435,3e-05,4.88373]
[1777855290920,39.87,78351.68,0.0,-0.96433,3e-05,4.88656]
[1777855295955,39.87,78350.15,0.0,-0.9644,3e-05,4.87747]
[1777855297992,39.87,78350.98,0.0,-0.96438,3e-05,4.8804]
[1777855298037,39.87,78350.98,0.0,-0.96438,3e-05,4.8804]
[1777855298079,39.87,78350.98,0.0,-0.96438,3e-05,4.8804]
[1777855298973,39.87,78350.33,0.0,-0.9644,3e-05,4.87799]
[1777855299048,39.87,78350.33,0.0,-0.9644,3e-05,4.87799]
[1777855299080,39.87,78350.33,0.0,-0.9644,3e-05,4.87799]
[1777855299180,39.87,78350.31,0.0,-0.9644,3e-05,4.87785]
[1777855305020,39.87,78351.11,0.0,-0.96438,3e-05,4.88033]
[1777855309097,39.87,78351.77,0.0,-0.96436,3e-05,4.88251]
[1777855309142,39.87,78351.77,0.0,-0.96436,3e-05,4.88251]
[1777855309335,39.87,78351.77,0.0,-0.96436,3e-05,4.88251]
[1777855310297,39.87,78352.06,0.0,-0.96435,3e-05,4.88348]
[1777855310327,39.87,78352.06,0.0,-0.96435,3e-05,4.88348]
[1777855310346,39.87,78352.06,0.0,-0.96435,3e-05,4.88348]
[1777855310394,39.87,78352.12,0.0,-0.96435,3e-05,4.88362]
[1777855316097,39.86,78351.95,0.0,-0.96436,3e-05,4.88249]
[1777855319061,39.86,78352.75,0.0,-0.96433,3e-05,4.88518]
[1777855319081,39.86,78352.75,0.0,-0.96433,3e-05,4.88518]
[1777855319118,39.86,78353.94,0.0,-0.9643,3e-05,4.88938]
[1777855320976,39.86,78355.63,0.0,-0.96425,3e-05,4.89538]
[1777855321025,39.86,78355.63,0.0,-0.96425,3e-05,4.89538]
[1777855321082,39.86,78355.63,0.0,-0.96425,3e-05,4.89538]
[1777855321132,39.86,78351.37,0.0,-0.96438,3e-05,4.87987]
[1777855322364,39.86,78351.37,0.0,-0.96438,3e-05,4.87987]
[1777855322401,39.86,78351.37,0.0,-0.96438,3e-05,4.87987]
[1777855322580,39.86,78351.37,0.0,-0.96438,3e-05,4.87987]
[1777855322535,39.86,78350.58,0.0,-0.96441,3e-05,4.87683]
[1777855324153,39.86,78356.54,0.0,-0.96422,3e-05,4.89826]
[1777855325045,39.86,78356.54,0.0,-0.96422,3e-05,4.89826]
[1777855325078,39.86,78356.54,0.0,-0.96422,3e-05,4.89826]
[1777855327174,39.86,78366.03,0.0,-0.96392,3e-05,4.93229]
[1777855328181,39.86,78371.37,0.0,-0.96375,3e-05,4.9523]
[1777855329171,39.86,78371.37,0.0,-0.96375,3e-05,4.9523]
[1777855329224,39.86,78371.37,0.0,-0.96375,3e-05,4.9523]
[1777855329328,39.86,78371.37,0.0,-0.96375,3e-05,4.9523]
[1777855330441,39.86,78370.67,0.0,-0.96376,3e-05,4.95029]
[1777855330487,39.86,78370.67,0.0,-0.96376,3e-05,4.95029]
[1777855330581,39.86,78370.67,0.0,-0.96376,3e-05,4.95029]
[1777855330542,39.86,78370.66,0.0,-0.96377,3e-05,4.94984]
[1777855330924,39.86,78370.66,0.0,-0.96377,3e-05,4.94984]
[1777855332209,39.86,78364.68,0.0,-0.96396,3e-05,4.92788]
[1777855334229,39.86,78362.5,0.0,-0.96403,3e-05,4.91979]
[1777855334281,39.86,78362.5,0.0,-0.96403,3e-05,4.91979]
[1777855334333,39.86,78362.5,0.0,-0.96403,3e-05,4.91979]
[1777855338165,39.86,78362.32,0.0,-0.96404,3e-05,4.9185]
[1777855338215,39.86,78362.32,0.0,-0.96404,3e-05,4.9185]
[1777855338326,39.86,78362.32,0.0,-0.96404,3e-05,4.9185]
[1777855338427,39.86,78362.36,0.0,-0.96404,3e-05,4.91849]
[1777855340138,39.86,78359.67,0.0,-0.96413,3e-05,4.90857]
[1777855340161,39.86,78359.67,0.0,-0.96413,3e-05,4.90857]
[1777855340329,39.86,78359.67,0.0,-0.96413,3e-05,4.90857]
[1777855341955,39.86,78355.71,0.0,-0.96426,3e-05,4.89394]
[1777855341973,39.86,78355.71,0.0,-0.96426,3e-05,4.89394]
[1777855342081,39.86,78355.71,0.0,-0.96426,3e-05,4.89394]
[1777855342279,39.86,78354.21,0.0,-0.96431,3e-05,4.8884]
[1777855345300,39.86,78358.26,0.0,-0.96418,3e-05,4.90269]
[1777855346383,39.86,78358.26,0.0,-0.96418,3e-05,4.90269]
[1777855346435,39.86,78358.26,0.0,-0.96418,3e-05,4.90269]
[1777855346577,39.86,78358.26,0.0,-0.96418,3e-05,4.90269]
[1777855347229,39.86,78358.33,0.0,-0.96418,3e-05,4.90268]
[1777855347281,39.86,78358.33,0.0,-0.96418,3e-05,4.90268]
[1777855347329,39.86,78358.33,0.0,-0.96418,3e-05,4.90268]
[1777855347330,39.86,78359.64,0.0,-0.96414,3e-05,4.90743]
[1777855350335,39.86,78363.14,0.0,-0.96403,3e-05,4.91969]
[1777855356377,39.85,78362.61,0.0,-0.96408,3e-05,4.91368]
[1777855360233,39.85,78361.85,0.0,-0.96411,3e-05,4.91046]
[1777855360285,39.85,78361.85,0.0,-0.96411,3e-05,4.91046]
[1777855360327,39.85,78361.85,0.0,-0.96411,3e-05,4.91046]
[1777855361826,39.85,78362.39,0.0,-0.96409,3e-05,4.91227]
[1777855361868,39.85,78362.39,0.0,-0.96409,3e-05,4.91227]
[1777855362081,39.85,78362.39,0.0,-0.96409,3e-05,4.91227]
[1777855362168,39.85,78362.39,0.0,-0.96409,3e-05,4.91197]
[1777855366835,39.85,78364.71,0.0,-0.96403,3e-05,4.91976]
[1777855367080,39.85,78364.71,0.0,-0.96403,3e-05,4.91976]
[1777855369091,39.85,78366.36,0.0,-0.96398,3e-05,4.92543]
[1777855369325,39.85,78366.36,0.0,-0.96398,3e-05,4.92543]
[1777855369580,39.85,78366.36,0.0,-0.96398,3e-05,4.92543]
[1777855369467,39.85,78365.92,0.0,-0.96399,3e-05,4.92365]
[1777855374503,39.85,78365.91,0.0,-0.964,3e-05,4.92273]
[1777855374836,39.85,78365.91,0.0,-0.964,3e-05,4.92273]
[1777855374842,39.85,78365.91,0.0,-0.964,3e-05,4.92273]
[1777855375079,39.85,78365.91,0.0,-0.964,3e-05,4.92273]
[1777855380546,39.84,78364.91,0.0,-0.96404,3e-05,4.91804]
[1777855385581,39.84,78365.25,0.0,-0.96404,3e-05,4.91824]
[1777855386847,39.84,78366.5,0.0,-0.964,3e-05,4.92261]
[1777855386889,39.84,78366.5,0.0,-0.964,3e-05,4.92261]
[1777855387076,39.84,78366.5,0.0,-0.964,3e-05,4.92261]
[1777855388398,39.84,78368.0,0.0,-0.96396,3e-05,4.92788]
[1777855388412,39.84,78368.0,0.0,-0.96396,3e-05,4.92788]
[1777855388582,39.84,78368.0,0.0,-0.96396,3e-05,4.92788]
[1777855388602,39.84,78368.15,0.0,-0.96395,3e-05,4.92824]
[1777855393637,39.84,78370.68,0.0,-0.96388,3e-05,4.93649]
[1777855396723,39.84,78372.61,0.0,-0.96382,3e-05,4.94291]
[1777855396775,39.84,78372.61,0.0,-0.96382,3e-05,4.94291]
[1777855396831,39.84,78372.61,0.0,-0.96382,3e-05,4.94291]
[1777855398628,39.84,78372.97,0.0,-0.96381,3e-05,4.94402]
[1777855398672,39.84,78375.59,0.0,-0.96373,3e-05,4.95336]
[1777855398710,39.84,78375.59,0.0,-0.96373,3e-05,4.95336]
[1777855398829,39.84,78375.59,0.0,-0.96373,3e-05,4.95336]
[1777855399679,39.83,78375.26,0.0,-0.96375,3e-05,4.95192]
[1777855401370,39.83,78375.26,0.0,-0.96375,3e-05,4.95192]
[1777855401441,39.83,78375.26,0.0,-0.96375,3e-05,4.95192]
[1777855401578,39.83,78375.26,0.0,-0.96375,3e-05,4.95192]
[1777855404896,39.83,78374.33,0.0,-0.96378,3e-05,4.94766]
[1777855404948,39.83,78374.33,0.0,-0.96378,3e-05,4.94766]
[1777855405083,39.83,78374.33,0.0,-0.96378,3e-05,4.94766]
[1777855405180,39.83,78374.6,0.0,-0.96378,3e-05,4.94843]
[1777855411762,39.83,78376.44,0.0,-0.96375,3e-05,4.95036]
[1777855413258,39.83,78376.44,0.0,-0.96375,3e-05,4.95036]
[1777855413310,39.83,78376.44,0.0,-0.96375,3e-05,4.95036]
[1777855413325,39.83,78376.44,0.0,-0.96375,3e-05,4.95036]
[1777855414807,39.83,78376.78,0.0,-0.96375,3e-05,4.95116]
[1777855414829,39.83,78376.78,0.0,-0.96375,3e-05,4.95116]
[1777855414859,39.83,78376.78,0.0,-0.96375,3e-05,4.95116]
[1777855414960,39.83,78376.79,0.0,-0.96375,3e-05,4.95098]
[1777855418441,39.83,78376.12,0.0,-0.96377,3e-05,4.94811]
[1777855418580,39.83,78376.12,0.0,-0.96377,3e-05,4.94811]
[1777855418681,39.82,78376.34,0.0,-0.96377,3e-05,4.9485]
[1777855422292,39.82,78376.89,0.0,-0.96376,3e-05,4.9501]
[1777855422328,39.82,78376.89,0.0,-0.96376,3e-05,4.9501]
[1777855422527,39.82,78376.89,0.0,-0.96376,3e-05,4.9501]
[1777855422584,39.82,78376.89,0.0,-0.96376,3e-05,4.9501]
[1777855422840,39.82,78371.31,0.0,-0.96394,3e-05,4.92936]
[1777855423952,39.82,78371.31,0.0,-0.96394,3e-05,4.92936]
[1777855423995,39.82,78371.31,0.0,-0.96394,3e-05,4.92936]
[1777855424077,39.82,78371.31,0.0,-0.96394,3e-05,4.92936]
[1777855424178,39.82,78371.18,0.0,-0.96395,3e-05,4.92832]
[1777855429890,39.81,78373.03,0.0,-0.96392,3e-05,4.93172]
[1777855431229,39.81,78373.03,0.0,-0.96392,3e-05,4.93172]
[1777855431282,39.81,78373.03,0.0,-0.96392,3e-05,4.93172]
[1777855431328,39.81,78373.03,0.0,-0.96392,3e-05,4.93172]
[1777855433148,39.81,78373.68,0.0,-0.96391,3e-05,4.93298]
[1777855433201,39.81,78373.68,0.0,-0.96391,3e-05,4.93298]
[1777855433334,39.81,78373.68,0.0,-0.96391,3e-05,4.93298]
[1777855433431,39.81,78372.79,0.0,-0.96394,3e-05,4.92919]
[1777855438953,39.81,78371.98,0.0,-0.96398,3e-05,4.92499]
[1777855441448,39.81,78372.63,0.0,-0.96396,3e-05,4.92722]
[1777855441495,39.81,78372.63,0.0,-0.96396,3e-05,4.92722]
[1777855441579,39.81,78372.63,0.0,-0.96396,3e-05,4.92722]
[1777855441680,39.8,78372.23,0.0,-0.96397,3e-05,4.92549]
[1777855442145,39.8,78372.23,0.0,-0.96397,3e-05,4.92549]
[1777855442326,39.8,78372.23,0.0,-0.96397,3e-05,4.92549]
[1777855442409,39.8,78369.85,0.0,-0.96405,3e-05,4.91683]
[1777855442981,39.8,78360.63,0.0,-0.96434,3e-05,4.88328]
[1777855443988,39.8,78361.06,0.0,-0.96433,3e-05,4.88477]
[1777855449023,39.8,78362.19,0.0,-0.9643,3e-05,4.88844]
[1777855454058,39.8,78361.66,0.0,-0.96432,3e-05,4.88604]
[1777855458086,39.8,78369.07,0.0,-0.96409,3e-05,4.91247]
[1777855460375,39.8,78370.49,0.0,-0.96404,3e-05,4.91748]
[1777855460427,39.8,78370.49,0.0,-0.96404,3e-05,4.91748]
[1777855460576,39.8,78370.49,0.0,-0.96404,3e-05,4.91748]
[1777855460598,39.8,78371.36,0.0,-0.96402,3e-05,4.92048]
[1777855463121,39.8,78374.12,0.0,-0.96393,3e-05,4.93001]
[1777855466141,39.8,78379.12,0.0,-0.96378,3e-05,4.94765]
[1777855467149,39.8,78383.2,0.0,-0.96365,3e-05,4.96234]
[1777855469409,39.8,78383.58,0.0,-0.96364,3e-05,4.96347]
[1777855469579,39.8,78383.58,0.0,-0.96364,3e-05,4.96347]
[1777855469670,39.8,78383.0,0.0,-0.96366,3e-05,4.96085]
[1777855469833,39.8,78383.0,0.0,-0.96366,3e-05,4.96085]
[1777855475205,39.79,78382.04,0.0,-0.96373,3e-05,4.95293]
[1777855476712,39.79,78382.04,0.0,-0.96373,3e-05,4.95293]
[1777855476764,39.79,78381.58,0.0,-0.96374,3e-05,4.95101]
[1777855476828,39.79,78381.58,0.0,-0.96374,3e-05,4.95101]
[1777855476866,39.79,78381.58,0.0,-0.96375,3e-05,4.95077]
[1777855482583,39.79,78383.75,0.0,-0.96368,3e-05,4.95774]
[1777855482644,39.79,78383.75,0.0,-0.96368,3e-05,4.95774]
[1777855482660,39.79,78384.61,0.0,-0.96366,3e-05,4.96063]
[1777855482829,39.79,78384.61,0.0,-0.96366,3e-05,4.96063]
[1777855488310,39.78,78386.84,0.0,-0.9636,3e-05,4.96716]
[1777855490249,39.78,78386.9,0.0,-0.9636,3e-05,4.96709]
[1777855490301,39.78,78386.9,0.0,-0.9636,3e-05,4.96709]
[1777855490328,39.78,78386.9,0.0,-0.9636,3e-05,4.96709]
[1777855490350,39.78,78389.58,0.0,-0.96352,3e-05,4.97662]
[1777855495359,39.78,78391.93,0.0,-0.96346,3e-05,4.98367]
[1777855496174,39.78,78391.93,0.0,-0.96346,3e-05,4.98367]
[1777855496329,39.78,78391.93,0.0,-0.96346,3e-05,4.98367]
[1777855496417,39.78,78385.02,0.0,-0.96368,3e-05,4.95802]
[1777855496799,39.78,78385.02,0.0,-0.96368,3e-05,4.95802]
[1777855497373,39.78,78382.49,0.0,-0.96377,3e-05,4.9485]
[1777855499829,39.78,78383.06,0.0,-0.96375,3e-05,4.95004]
[1777855500394,39.78,78383.87,0.0,-0.96373,3e-05,4.95273]
[1777855501401,39.77,78398.72,0.0,-0.96325,3e-05,5.00693]
[1777855502408,39.77,78401.0,0.0,-0.96318,3e-05,5.01496]
[1777855503415,39.77,78396.94,0.0,-0.96332,3e-05,4.99962]
[1777855504712,39.77,78396.94,0.0,-0.96332,3e-05,4.99962]
[1777855504765,39.77,78396.94,0.0,-0.96332,3e-05,4.99962]
[1777855504827,39.77,78395.89,0.0,-0.96335,3e-05,4.99539]
[1777855505429,39.77,78395.78,0.0,-0.96336,3e-05,4.99463]
[1777855508450,39.77,78400.72,0.0,-0.96321,3e-05,5.01171]
[1777855509356,39.77,78400.72,0.0,-0.96321,3e-05,5.01171]
[1777855509408,39.77,78400.72,0.0,-0.96321,3e-05,5.01171]
[1777855509582,39.77,78400.72,0.0,-0.96321,3e-05,5.01171]
[1777855509632,39.77,78405.37,0.0,-0.96306,3e-05,5.02847]
[1777855510463,39.77,78408.71,0.0,-0.96296,3e-05,5.04039]
[1777855511828,39.77,78408.78,0.0,-0.96296,3e-05,5.0402]
[1777855515499,39.76,78404.15,0.0,-0.96313,3e-05,5.02132]
[1777855516506,39.76,78401.02,0.0,-0.96323,3e-05,5.00936]
[1777855517405,39.76,78401.02,0.0,-0.96323,3e-05,5.00936]
[1777855517457,39.76,78401.02,0.0,-0.96323,3e-05,5.00936]
[1777855517577,39.76,78401.02,0.0,-0.96323,3e-05,5.00936]
[1777855517598,39.76,78401.08,0.0,-0.96323,3e-05,5.00919]
[1777855519527,39.76,78406.65,0.0,-0.96306,3e-05,5.02895]
[1777855521541,39.75,78409.68,0.0,-0.96297,3e-05,5.03932]
[1777855522074,39.75,78409.68,0.0,-0.96297,3e-05,5.03932]
[1777855522121,39.75,78409.68,0.0,-0.96297,3e-05,5.03932]
[1777855522333,39.75,78409.68,0.0,-0.96297,3e-05,5.03932]
[1777855522548,39.75,78409.77,0.0,-0.96297,3e-05,5.03921]
[1777855523555,39.75,78405.29,0.0,-0.96312,3e-05,5.02221]
[1777855525570,39.75,78409.33,0.0,-0.96299,3e-05,5.03627]
[1777855525893,39.75,78409.33,0.0,-0.96299,3e-05,5.03627]
[1777855525935,39.75,78409.33,0.0,-0.96299,3e-05,5.03627]
[1777855526575,39.75,78409.36,0.0,-0.963,3e-05,5.03597]
[1777855527827,39.75,78409.71,0.0,-0.96299,3e-05,5.03682]
[1777855530604,39.75,78413.28,0.0,-0.96289,3e-05,5.0487]
[1777855532618,39.74,78414.99,0.0,-0.96286,3e-05,5.05089]
[1777855535639,39.74,78417.63,0.0,-0.96279,3e-05,5.05929]
[1777855536646,39.74,78421.45,0.0,-0.96266,3e-05,5.07302]
[1777855537653,39.74,78424.67,0.0,-0.96256,3e-05,5.08454]
[1777855538581,39.74,78424.67,0.0,-0.96256,3e-05,5.08454]
[1777855538660,39.74,78427.68,0.0,-0.96247,3e-05,5.09527]
[1777855539667,39.74,78433.98,0.0,-0.96226,3e-05,5.11905]
[1777855541681,39.74,78433.91,0.0,-0.96226,3e-05,5.11846]
[1777855545331,39.73,78433.75,0.0,-0.96228,3e-05,5.11617]
[1777855545709,39.73,78434.22,0.0,-0.96227,3e-05,5.11737]
[1777855547723,39.73,78429.47,0.0,-0.96244,3e-05,5.09798]
[1777855548730,39.73,78427.36,0.0,-0.96252,3e-05,5.08959]
[1777855549331,39.73,78427.36,0.0,-0.96252,3e-05,5.08959]
[1777855549736,39.72,78427.05,0.0,-0.96253,3e-05,5.08793]
[1777855554772,39.72,78432.18,0.0,-0.96239,3e-05,5.10458]
[1777855558800,39.71,78434.1,0.0,-0.96234,3e-05,5.10965]
[1777855563835,39.71,78434.31,0.0,-0.96236,3e-05,5.10781]
[1777855568870,39.7,78434.38,0.0,-0.96238,3e-05,5.1055]
[1777855573905,39.69,78436.22,0.0,-0.96234,3e-05,5.10984]
[1777855578940,39.69,78436.37,0.0,-0.96236,3e-05,5.10788]
[1777855581961,39.68,78441.01,0.0,-0.96222,3e-05,5.12377]
[1777855583975,39.68,78444.85,0.0,-0.96209,3e-05,5.13789]
[1777855586995,39.69,78447.39,0.0,-0.962,3e-05,5.14811]
[1777855588008,39.69,78456.94,0.0,-0.96168,3e-05,5.18432]
[1777855589015,39.69,78459.76,0.0,-0.96158,3e-05,5.19513]
[1777855592036,39.69,78463.92,0.0,-0.96146,3e-05,5.20798]
[1777855595057,39.69,78470.52,0.0,-0.96124,3e-05,5.23334]
[1777855596063,39.69,78468.52,0.0,-0.9613,3e-05,5.2258]
[1777855598079,39.69,78465.49,0.0,-0.9614,3e-05,5.21443]
[1777855602117,39.69,78461.21,0.0,-0.96155,3e-05,5.19856]
[1777855603121,39.69,78454.22,0.0,-0.96178,3e-05,5.17225]
[1777855604128,39.69,78445.9,0.0,-0.96206,3e-05,5.14032]
[1777855605135,39.69,78443.85,0.0,-0.96214,3e-05,5.13207]
[1777855606142,39.69,78437.78,0.0,-0.96234,3e-05,5.1088]
[1777855607149,39.68,78434.83,0.0,-0.96245,3e-05,5.09727]
[1777855608156,39.68,78430.68,0.0,-0.96259,3e-05,5.08132]
[1777855610170,39.68,78427.84,0.0,-0.96269,3e-05,5.06985]
[1777855611177,39.68,78423.48,0.0,-0.96284,3e-05,5.05321]
[1777855616212,39.68,78428.46,0.0,-0.96269,3e-05,5.06978]
[1777855620240,39.67,78432.23,0.0,-0.96258,3e-05,5.08214]
[1777855622254,39.67,78429.27,0.0,-0.96269,3e-05,5.07025]
[1777855627289,39.66,78424.37,0.0,-0.96287,3e-05,5.04996]
[1777855629303,39.66,78419.34,0.0,-0.96304,3e-05,5.03054]
[1777855630310,39.66,78415.15,0.0,-0.96318,3e-05,5.01468]
[1777855634338,39.66,78413.34,0.0,-0.96325,3e-05,5.0067]
[1777855639373,39.65,78413.53,0.0,-0.96326,3e-05,5.00581]
[1777855643401,39.65,78408.31,0.0,-0.96344,3e-05,4.98528]
[1777855648438,39.65,78406.43,0.0,-0.96351,3e-05,4.97689]
[1777855652466,39.65,78408.57,0.0,-0.96348,3e-05,4.9804]
[1777855657501,39.64,78408.47,0.0,-0.96349,3e-05,4.97854]
[1777855658507,39.64,78411.06,0.0,-0.96341,3e-05,4.98778]
[1777855660521,39.64,78412.97,0.0,-0.96335,3e-05,4.99419]
[1777855661528,39.64,78410.68,0.0,-0.96343,3e-05,4.98542]
[1777855662536,39.64,78405.38,0.0,-0.96361,3e-05,4.9656]
[1777855666564,39.63,78403.46,0.0,-0.96368,3e-05,4.95745]
[1777855668578,39.63,78405.24,0.0,-0.96363,3e-05,4.96346]
[1777855673613,39.63,78407.61,0.0,-0.96356,3e-05,4.97076]
[1777855675627,39.63,78411.0,0.0,-0.96346,3e-05,4.98266]
[1777855680662,39.63,78411.72,0.0,-0.96345,3e-05,4.98376]
[1777855685697,39.62,78410.83,0.0,-0.96349,3e-05,4.97893]
[1777855690732,39.62,78410.57,0.0,-0.96351,3e-05,4.97644]
[1777855695767,39.61,78411.52,0.0,-0.9635,3e-05,4.9784]
[1777855700802,39.61,78411.43,0.0,-0.96351,3e-05,4.97652]
[1777855701809,39.61,78413.4,0.0,-0.96345,3e-05,4.98347]
[1777855704833,39.61,78418.81,0.0,-0.96328,3e-05,5.00249]
[1777855705840,39.61,78427.38,0.0,-0.96301,3e-05,5.0339]
[1777855707854,39.6,78433.19,0.0,-0.96282,3e-05,5.05475]
[1777855708861,39.6,78435.28,0.0,-0.96276,3e-05,5.06213]
[1777855713896,39.6,78437.34,0.0,-0.96273,3e-05,5.064]
[1777855715910,39.6,78441.06,0.0,-0.96262,3e-05,5.07704]
[1777855717924,39.59,78446.1,0.0,-0.96246,3e-05,5.095]
[1777855718930,39.59,78449.24,0.0,-0.96236,3e-05,5.10631]
[1777855719938,39.59,78451.28,0.0,-0.9623,3e-05,5.11349]
[1777855720945,39.59,78457.43,0.0,-0.96209,3e-05,5.13688]
[1777855721952,39.59,78468.24,0.0,-0.96172,3e-05,5.17793]
[1777855722959,39.59,78472.16,0.0,-0.9616,3e-05,5.19219]
[1777855727994,39.58,78473.44,0.0,-0.96158,3e-05,5.19396]
[1777855733421,39.58,78474.22,0.0,-0.96158,3e-05,5.19441]
[1777855733524,39.58,78474.22,0.0,-0.96158,3e-05,5.19441]
[1777855733575,39.58,78474.22,0.0,-0.96158,3e-05,5.19441]
[1777855733580,39.58,78474.85,0.0,-0.96156,3e-05,5.19616]
[1777855734036,39.58,78478.12,0.0,-0.96145,3e-05,5.20871]
[1777855739071,39.57,78474.56,0.0,-0.9616,3e-05,5.1919]
[1777855744105,39.56,78474.78,0.0,-0.96162,3e-05,5.18958]
[1777855748134,39.55,78472.91,0.0,-0.96171,3e-05,5.17995]
[1777855751155,39.55,78474.86,0.0,-0.96166,3e-05,5.18548]
[1777855756190,39.54,78474.68,0.0,-0.96169,3e-05,5.18162]
[1777855761224,39.53,78473.87,0.0,-0.96175,3e-05,5.17534]
[1777855762232,39.53,78470.07,0.0,-0.96188,3e-05,5.16032]
[1777855764246,39.53,78474.04,0.0,-0.96176,3e-05,5.17411]
[1777855769281,39.52,78473.35,0.0,-0.96181,3e-05,5.16832]
[1777855771295,39.52,78476.11,0.0,-0.96175,3e-05,5.17422]
[1777855773309,39.52,78474.2,0.0,-0.96183,3e-05,5.16569]
[1777855778344,39.51,78474.93,0.0,-0.96183,3e-05,5.16528]
[1777855781365,39.5,78472.41,0.0,-0.96194,3e-05,5.15387]
[1777855783379,39.5,78474.65,0.0,-0.96187,3e-05,5.16112]
[1777855788414,39.49,78474.81,0.0,-0.96189,3e-05,5.15864]
[1777855792445,39.49,78464.98,0.0,-0.96225,3e-05,5.1191]
[1777855793326,39.49,78464.98,0.0,-0.96225,3e-05,5.1191]
[1777855793452,39.49,78462.33,0.0,-0.96234,3e-05,5.10859]
[1777855794459,39.49,78458.43,0.0,-0.96247,3e-05,5.09342]
[1777855796473,39.48,78461.3,0.0,-0.96239,3e-05,5.10322]
[1777855801508,39.48,78461.18,0.0,-0.96241,3e-05,5.1003]
[1777855802515,39.48,78459.38,0.0,-0.96248,3e-05,5.09306]
[1777855804529,39.47,78450.46,0.0,-0.96278,3e-05,5.05872]
[1777855805535,39.47,78446.74,0.0,-0.96291,3e-05,5.04442]
[1777855811577,39.47,78447.95,0.0,-0.96289,3e-05,5.04665]
[1777855813592,39.47,78450.09,0.0,-0.96283,3e-05,5.05385]
[1777855818627,39.46,78450.56,0.0,-0.96283,3e-05,5.05361]
[1777855823662,39.46,78449.28,0.0,-0.96289,3e-05,5.04688]
[1777855827690,39.45,78453.08,0.0,-0.96278,3e-05,5.05955]
[1777855832725,39.45,78452.4,0.0,-0.96284,3e-05,5.05181]
[1777855834739,39.45,78448.16,0.0,-0.96299,3e-05,5.03522]
[1777855839774,39.44,78449.9,0.0,-0.96294,3e-05,5.03996]
[1777855841787,39.44,78451.73,0.0,-0.96289,3e-05,5.04608]
[1777855842797,39.44,78454.86,0.0,-0.96279,3e-05,5.05742]
[1777855847832,39.43,78456.11,0.0,-0.96277,3e-05,5.06022]
[1777855850853,39.43,78452.83,0.0,-0.96288,3e-05,5.04686]
[1777855852867,39.43,78454.95,0.0,-0.96282,3e-05,5.05408]
[1777855857902,39.43,78455.3,0.0,-0.96282,3e-05,5.05361]
[1777855862938,39.42,78454.23,0.0,-0.96288,3e-05,5.04784]
[1777855866965,39.42,78450.46,0.0,-0.96301,3e-05,5.03239]
[1777855868979,39.42,78448.23,0.0,-0.96309,3e-05,5.02343]
[1777855874013,39.41,78446.81,0.0,-0.96315,3e-05,5.01666]
[1777855879049,39.41,78444.82,0.0,-0.96323,3e-05,5.00787]
[1777855884084,39.41,78444.51,0.0,-0.96325,3e-05,5.00516]
[1777855887105,39.4,78442.74,0.0,-0.96332,3e-05,4.99782]
[1777855888114,39.4,78440.43,0.0,-0.9634,3e-05,4.989]
[1777855889120,39.4,78436.28,0.0,-0.96353,3e-05,4.9734]
[1777855890125,39.4,78430.36,0.0,-0.96373,3e-05,4.95133]
[1777855891134,39.4,78423.2,0.0,-0.96398,3e-05,4.92177]
[1777855892141,39.4,78418.03,0.0,-0.96415,3e-05,4.90252]
[1777855895162,39.4,78419.77,0.0,-0.9641,3e-05,4.90863]
[1777855896169,39.4,78414.89,0.0,-0.96426,3e-05,4.89065]
[1777855898183,39.4,78413.06,0.0,-0.96431,3e-05,4.88381]
[1777855901204,39.4,78409.71,0.0,-0.96442,3e-05,4.87136]
[1777855906239,39.4,78409.02,0.0,-0.96445,3e-05,4.86858]
[1777855911274,39.4,78409.28,0.0,-0.96444,3e-05,4.86921]
[1777855916309,39.4,78409.01,0.0,-0.96445,3e-05,4.86786]
[1777855921345,39.4,78400.49,0.0,-0.96473,3e-05,4.83647]
[1777855922351,39.4,78398.87,0.0,-0.96478,3e-05,4.83056]
[1777855924366,39.4,78396.1,0.0,-0.96487,3e-05,4.82047]
[1777855928394,39.4,78392.8,0.0,-0.96497,3e-05,4.8085]
[1777855929401,39.4,78398.2,0.0,-0.9648,3e-05,4.82806]
[1777855935443,39.4,78397.85,0.0,-0.96482,3e-05,4.82663]
[1777855940478,39.4,78397.79,0.0,-0.96482,3e-05,4.82628]
[1777855945513,39.4,78397.65,0.0,-0.96482,3e-05,4.82564]
[1777855947527,39.4,78399.91,0.0,-0.96475,3e-05,4.83379]
[1777855952563,39.4,78400.04,0.0,-0.96477,3e-05,4.83093]
[1777855958604,39.39,78400.17,0.0,-0.96477,3e-05,4.83121]
[1777855962632,39.39,78398.41,0.0,-0.96483,3e-05,4.8247]
[1777855967667,39.39,78397.44,0.0,-0.96486,3e-05,4.82109]
[1777855972702,39.39,78399.32,0.0,-0.9648,3e-05,4.82783]
[1777855977738,39.39,78400.12,0.0,-0.96477,3e-05,4.8306]
[1777855980757,39.39,78395.18,0.0,-0.96493,3e-05,4.81262]
[1777855981765,39.39,78392.67,0.0,-0.96501,3e-05,4.80355]
[1777855986800,39.39,78392.7,0.0,-0.96501,3e-05,4.80375]
[1777855992842,39.39,78393.78,0.0,-0.96498,3e-05,4.80768]
[1777855997877,39.39,78394.22,0.0,-0.96496,3e-05,4.80925]
[1777856002913,39.39,78398.54,0.0,-0.96483,3e-05,4.82485]
[1777856007946,39.39,78398.86,0.0,-0.96482,3e-05,4.82581]
[1777856011976,39.39,78400.44,0.0,-0.96479,3e-05,4.82822]
[1777856014998,39.39,78405.19,0.0,-0.96464,3e-05,4.84532]
[1777856018020,39.39,78409.14,0.0,-0.96452,3e-05,4.85947]
[1777856023055,39.39,78408.32,0.0,-0.96455,3e-05,4.85599]
[1777856028090,39.39,78409.29,0.0,-0.96452,3e-05,4.85909]
[1777856033125,39.39,78410.66,0.0,-0.96448,3e-05,4.86367]
[1777856036145,39.39,78413.6,0.0,-0.96439,3e-05,4.87415]
[1777856038160,39.39,78418.8,0.0,-0.96422,3e-05,4.89298]
[1777856039167,39.39,78420.78,0.0,-0.96416,3e-05,4.90013]
[1777856041181,39.39,78416.12,0.0,-0.96431,3e-05,4.88281]
[1777856043197,39.39,78414.1,0.0,-0.96438,3e-05,4.87518]
[1777856049239,39.38,78413.82,0.0,-0.96439,3e-05,4.87349]
[1777856051253,39.38,78415.99,0.0,-0.96433,3e-05,4.88123]
[1777856056287,39.38,78416.3,0.0,-0.96432,3e-05,4.88183]
[1777856061323,39.38,78415.92,0.0,-0.96434,3e-05,4.87992]
[1777856066358,39.38,78414.54,0.0,-0.96439,3e-05,4.87438]
[1777856071393,39.38,78415.32,0.0,-0.96439,3e-05,4.8736]
[1777856076428,39.38,78415.33,0.0,-0.96439,3e-05,4.87317]
[1777856081463,39.38,78416.6,0.0,-0.96436,3e-05,4.87689]
[1777856086498,39.37,78417.86,0.0,-0.96434,3e-05,4.87874]
[1777856088512,39.37,78419.66,0.0,-0.9643,3e-05,4.88421]
[1777856093547,39.36,78419.04,0.0,-0.96434,3e-05,4.87914]
[1777856097577,39.35,78424.01,0.0,-0.9642,3e-05,4.8951]
[1777856098583,39.35,78428.27,0.0,-0.96407,3e-05,4.91015]
[1777856101605,39.35,78426.33,0.0,-0.96415,3e-05,4.90122]
[1777856102612,39.35,78422.12,0.0,-0.96429,3e-05,4.8852]
[1777856105634,39.34,78420.31,0.0,-0.96436,3e-05,4.87692]
[1777856108655,39.34,78427.85,0.0,-0.96413,3e-05,4.90291]
[1777856109662,39.34,78431.42,0.0,-0.96402,3e-05,4.91544]
[1777856114697,39.33,78432.79,0.0,-0.96401,3e-05,4.91746]
[1777856119732,39.32,78432.48,0.0,-0.96404,3e-05,4.91336]
[1777856125774,39.31,78433.18,0.0,-0.96405,3e-05,4.91246]
[1777856126781,39.31,78436.03,0.0,-0.96396,3e-05,4.92238]
[1777856131817,39.31,78437.23,0.0,-0.96396,3e-05,4.92203]
[1777856137860,39.31,78437.34,0.0,-0.96396,3e-05,4.92173]
[1777856139873,39.31,78444.38,0.0,-0.96374,3e-05,4.94749]
[1777856140881,39.31,78449.37,0.0,-0.96358,3e-05,4.96581]
[1777856142895,39.31,78446.61,0.0,-0.96367,3e-05,4.95524]
[1777856147929,39.3,78448.0,0.0,-0.96363,3e-05,4.95963]
[1777856150951,39.3,78450.66,0.0,-0.96355,3e-05,4.96906]
[1777856151958,39.3,78453.24,0.0,-0.96346,3e-05,4.97848]
[1777856156993,39.3,78452.23,0.0,-0.96351,3e-05,4.97385]
[1777856162031,39.3,78457.51,0.0,-0.96334,3e-05,4.99258]
[1777856165326,39.3,78458.83,0.0,-0.9633,3e-05,4.99706]
[1777856165415,39.3,78460.31,0.0,-0.96326,3e-05,5.00211]
[1777856166060,39.3,78462.12,0.0,-0.9632,3e-05,5.00886]
[1777856167066,39.3,78464.24,0.0,-0.96313,3e-05,5.01652]
[1777856172102,39.29,78467.99,0.0,-0.96302,3e-05,5.0292]
[1777856177137,39.29,78468.36,0.0,-0.96302,3e-05,5.02913]
[1777856181705,39.29,78468.65,0.0,-0.96302,3e-05,5.02904]
[1777856182172,39.29,78466.86,0.0,-0.96308,3e-05,5.02206]
[1777856183179,39.28,78468.8,0.0,-0.96302,3e-05,5.02903]
[1777856184185,39.28,78471.08,0.0,-0.96295,3e-05,5.03727]
[1777856185327,39.28,78471.08,0.0,-0.96295,3e-05,5.03727]
[1777856185410,39.28,78472.8,0.0,-0.96289,3e-05,5.04309]
[1777856186200,39.28,78481.52,0.0,-0.9626,3e-05,5.07584]
[1777856187207,39.28,78484.86,0.0,-0.9625,3e-05,5.08808]
[1777856189269,39.28,78484.3,0.0,-0.96252,3e-05,5.0856]
[1777856189360,39.28,78487.83,0.0,-0.9624,3e-05,5.09852]
[1777856189801,39.28,78487.83,0.0,-0.9624,3e-05,5.09852]
[1777856190228,39.28,78489.74,0.0,-0.96234,3e-05,5.1061]
[1777856192943,39.28,78489.62,0.0,-0.96236,3e-05,5.1023]
[1777856193249,39.28,78489.06,0.0,-0.96239,3e-05,5.09976]
[1777856196018,39.28,78489.62,0.0,-0.96238,3e-05,5.10103]
[1777856196064,39.28,78489.62,0.0,-0.96238,3e-05,5.10103]
[1777856196089,39.28,78489.62,0.0,-0.96238,3e-05,5.10103]
[1777856197277,39.28,78498.79,0.0,-0.96207,3e-05,5.13489]
[1777856199291,39.28,78500.29,0.0,-0.96202,3e-05,5.14119]
[1777856200298,39.28,78506.29,0.0,-0.96181,3e-05,5.16427]
[1777856204582,39.28,78505.72,0.0,-0.96182,3e-05,5.16307]
[1777856204632,39.28,78505.72,0.0,-0.96182,3e-05,5.16307]
[1777856205110,39.28,78505.72,0.0,-0.96182,3e-05,5.16307]
[1777856205333,39.28,78511.1,0.0,-0.96164,3e-05,5.18382]
[1777856208355,39.28,78517.24,0.0,-0.96142,3e-05,5.20793]
[1777856208873,39.28,78517.24,0.0,-0.96142,3e-05,5.20793]
[1777856209363,39.28,78528.19,0.0,-0.96105,3e-05,5.25019]
[1777856210834,39.28,78525.76,0.0,-0.96113,3e-05,5.241]
[1777856211377,39.28,78522.81,0.0,-0.96123,3e-05,5.22976]
[1777856213391,39.28,78514.03,0.0,-0.96153,3e-05,5.19634]
[1777856215405,39.28,78510.94,0.0,-0.96163,3e-05,5.18504]
[1777856216815,39.28,78508.85,0.0,-0.9617,3e-05,5.17726]
[1777856216832,39.28,78508.85,0.0,-0.9617,3e-05,5.17726]
[1777856216864,39.28,78508.85,0.0,-0.9617,3e-05,5.17726]
[1777856220132,39.29,78506.79,0.0,-0.96176,3e-05,5.17006]
[1777856220332,39.29,78506.79,0.0,-0.96176,3e-05,5.17006]
[1777856222827,39.29,78511.47,0.0,-0.9616,3e-05,5.1886]
[1777856223462,39.29,78506.34,0.0,-0.96177,3e-05,5.16922]
[1777856224827,39.29,78506.4,0.0,-0.96176,3e-05,5.16969]
[1777856225476,39.29,78505.32,0.0,-0.9618,3e-05,5.16581]
[1777856225807,39.29,78505.32,0.0,-0.9618,3e-05,5.16581]
[1777856225830,39.29,78505.32,0.0,-0.9618,3e-05,5.16581]
[1777856225854,39.29,78505.32,0.0,-0.9618,3e-05,5.16581]
[1777856225997,39.29,78505.32,0.0,-0.9618,3e-05,5.16581]
[1777856226078,39.29,78505.32,0.0,-0.9618,3e-05,5.16581]
[1777856228274,39.29,78505.88,0.0,-0.96177,3e-05,5.16842]
[1777856228318,39.29,78505.88,0.0,-0.96177,3e-05,5.16842]
[1777856228325,39.29,78505.88,0.0,-0.96177,3e-05,5.16842]
[1777856228497,39.29,78505.39,0.0,-0.96179,3e-05,5.16679]
[1777856233532,39.29,78500.54,0.0,-0.96194,3e-05,5.14955]
[1777856235750,39.29,78499.85,0.0,-0.96196,3e-05,5.14719]
[1777856235831,39.29,78499.85,0.0,-0.96196,3e-05,5.14719]
[1777856238902,39.3,78500.46,0.0,-0.96194,3e-05,5.15031]
[1777856238952,39.3,78500.46,0.0,-0.96194,3e-05,5.15031]
[1777856239076,39.3,78500.46,0.0,-0.96194,3e-05,5.15031]
[1777856239178,39.3,78499.71,0.0,-0.96196,3e-05,5.14773]
[1777856242624,39.3,78499.65,0.0,-0.96195,3e-05,5.1483]
[1777856242676,39.3,78499.65,0.0,-0.96195,3e-05,5.1483]
[1777856242830,39.3,78499.65,0.0,-0.96195,3e-05,5.1483]
[1777856246715,39.3,78500.57,0.0,-0.96191,3e-05,5.15284]
[1777856246765,39.3,78500.57,0.0,-0.96191,3e-05,5.15284]
[1777856246827,39.3,78500.57,0.0,-0.96191,3e-05,5.15284]
[1777856247433,39.3,78500.57,0.0,-0.96191,3e-05,5.15284]
[1777856247485,39.3,78500.57,0.0,-0.96191,3e-05,5.15284]
[1777856247436,39.3,78497.48,0.0,-0.96202,3e-05,5.14136]
[1777856247593,39.3,78497.48,0.0,-0.96202,3e-05,5.14136]
[1777856251133,39.3,78497.48,0.0,-0.96201,3e-05,5.14217]
[1777856251180,39.3,78497.48,0.0,-0.96201,3e-05,5.14217]
[1777856251329,39.3,78497.48,0.0,-0.96201,3e-05,5.14217]
[1777856252347,39.3,78498.86,0.0,-0.96198,3e-05,5.14441]
[1777856252386,39.3,78498.86,0.0,-0.96198,3e-05,5.14441]
[1777856252487,39.31,78498.07,0.0,-0.962,3e-05,5.14194]
[1777856252577,39.31,78498.07,0.0,-0.962,3e-05,5.14194]
[1777856257603,39.31,78499.53,0.0,-0.96194,3e-05,5.14854]
[1777856257838,39.31,78499.53,0.0,-0.96194,3e-05,5.14854]
[1777856257893,39.31,78500.98,0.0,-0.96189,3e-05,5.15431]
[1777856258606,39.31,78500.98,0.0,-0.96189,3e-05,5.15431]
[1777856258838,39.31,78500.98,0.0,-0.96189,3e-05,5.15431]
[1777856258933,39.31,78515.46,0.0,-0.9614,3e-05,5.20982]
[1777856259988,39.31,78515.46,0.0,-0.9614,3e-05,5.20982]
[1777856260030,39.31,78515.46,0.0,-0.9614,3e-05,5.20982]
[1777856260078,39.31,78515.46,0.0,-0.9614,3e-05,5.20982]
[1777856260179,39.31,78516.92,0.0,-0.96135,3e-05,5.21557]
[1777856264749,39.31,78521.58,0.0,-0.96118,3e-05,5.23417]
[1777856265673,39.31,78521.58,0.0,-0.96118,3e-05,5.23417]
[1777856265725,39.31,78521.58,0.0,-0.96118,3e-05,5.23417]
[1777856265830,39.31,78521.58,0.0,-0.96118,3e-05,5.23417]
[1777856267771,39.31,78528.28,0.0,-0.96095,3e-05,5.26031]
[1777856270097,39.31,78531.04,0.0,-0.96085,3e-05,5.27103]
[1777856270149,39.31,78531.04,0.0,-0.96085,3e-05,5.27103]
[1777856270333,39.31,78531.04,0.0,-0.96085,3e-05,5.27103]
[1777856273546,39.31,78527.53,0.0,-0.96097,3e-05,5.25767]
[1777856273578,39.31,78526.15,0.0,-0.96102,3e-05,5.25243]
[1777856273598,39.31,78526.15,0.0,-0.96102,3e-05,5.25243]
[1777856276284,39.31,78526.12,0.0,-0.96102,3e-05,5.2525]
[1777856276327,39.31,78526.12,0.0,-0.96102,3e-05,5.2525]
[1777856276335,39.31,78526.12,0.0,-0.96102,3e-05,5.2525]
[1777856277601,39.31,78527.34,0.0,-0.96097,3e-05,5.25737]
[1777856277644,39.31,78527.34,0.0,-0.96097,3e-05,5.25737]
[1777856277827,39.31,78527.34,0.0,-0.96097,3e-05,5.25737]
[1777856277840,39.31,78527.34,0.0,-0.96097,3e-05,5.25737]
[1777856278075,39.31,78527.34,0.0,-0.96097,3e-05,5.25737]
[1777856278175,39.31,78526.49,0.0,-0.961,3e-05,5.25418]
[1777856281405,39.32,78527.16,0.0,-0.96098,3e-05,5.25695]
[1777856281428,39.32,78527.16,0.0,-0.96098,3e-05,5.25695]
[1777856281583,39.32,78529.27,0.0,-0.9609,3e-05,5.26525]
[1777856284386,39.32,78531.31,0.0,-0.96083,3e-05,5.27319]
[1777856284458,39.32,78531.31,0.0,-0.96083,3e-05,5.27319]
[1777856284487,39.32,78531.44,0.0,-0.96082,3e-05,5.27382]
[1777856284581,39.32,78531.44,0.0,-0.96082,3e-05,5.27382]
[1777856286439,39.32,78532.37,0.0,-0.96079,3e-05,5.27742]
[1777856286491,39.32,78532.37,0.0,-0.96079,3e-05,5.27742]
[1777856286579,39.32,78531.71,0.0,-0.96081,3e-05,5.27498]
[1777856291949,39.32,78537.86,0.0,-0.9606,3e-05,5.29895]
[1777856293530,39.32,78537.86,0.0,-0.9606,3e-05,5.29895]
[1777856293544,39.32,78537.86,0.0,-0.9606,3e-05,5.29895]
[1777856293580,39.32,78537.86,0.0,-0.9606,3e-05,5.29895]
[1777856293963,39.32,78547.16,0.0,-0.96027,4e-05,5.33504]
[1777856294970,39.32,78550.82,0.0,-0.96015,4e-05,5.34924]
[1777856296984,39.32,78545.76,0.0,-0.96033,3e-05,5.32939]
[1777856298185,39.32,78545.76,0.0,-0.96033,3e-05,5.32939]
[1777856298233,39.32,78545.76,0.0,-0.96033,3e-05,5.32939]
[1777856298325,39.32,78545.76,0.0,-0.96033,3e-05,5.32939]
[1777856301641,39.32,78545.55,0.0,-0.96033,3e-05,5.3284]
[1777856301686,39.32,78545.55,0.0,-0.96033,3e-05,5.3284]
[1777856301849,39.32,78545.55,0.0,-0.96033,3e-05,5.3284]
[1777856302021,39.32,78545.47,0.0,-0.96034,3e-05,5.32804]
[1777856307056,39.32,78548.51,0.0,-0.96023,4e-05,5.33961]
[1777856308071,39.32,78548.51,0.0,-0.96023,4e-05,5.33961]
[1777856308084,39.32,78548.51,0.0,-0.96023,4e-05,5.33961]
[1777856308949,39.31,78548.22,0.0,-0.96024,4e-05,5.33842]
[1777856310621,39.31,78548.24,0.0,-0.96024,4e-05,5.33838]
[1777856310672,39.31,78548.24,0.0,-0.96024,4e-05,5.33838]
[1777856310792,39.31,78548.24,0.0,-0.96024,4e-05,5.33838]
[1777856311084,39.31,78544.23,0.0,-0.96041,3e-05,5.3194]
[1777856312495,39.31,78544.23,0.0,-0.96041,3e-05,5.3194]
[1777856312545,39.31,78544.23,0.0,-0.96041,3e-05,5.3194]
[1777856312582,39.31,78544.23,0.0,-0.96041,3e-05,5.3194]
[1777856314715,39.31,78543.9,0.0,-0.96042,3e-05,5.31804]
[1777856317738,39.31,78545.24,0.0,-0.96037,3e-05,5.32317]
[1777856317790,39.31,78545.24,0.0,-0.96037,3e-05,5.32317]
[1777856317833,39.31,78545.24,0.0,-0.96037,3e-05,5.32317]
[1777856319815,39.31,78545.55,0.0,-0.96036,3e-05,5.3243]
[1777856319826,39.31,78545.55,0.0,-0.96036,3e-05,5.3243]
[1777856319889,39.31,78545.55,0.0,-0.96036,3e-05,5.3243]
[1777856320078,39.31,78545.55,0.0,-0.96036,3e-05,5.3243]
[1777856320332,39.31,78545.55,0.0,-0.96036,3e-05,5.3243]
[1777856320433,39.31,78546.39,0.0,-0.96034,3e-05,5.32754]
[1777856323194,39.31,78547.78,0.0,-0.96029,4e-05,5.33287]
[1777856323248,39.31,78547.78,0.0,-0.96029,4e-05,5.33287]
[1777856323327,39.31,78547.78,0.0,-0.96029,4e-05,5.33287]
[1777856325316,39.31,78549.2,0.0,-0.96024,4e-05,5.33829]
[1777856325329,39.31,78549.2,0.0,-0.96024,4e-05,5.33829]
[1777856325363,39.31,78549.2,0.0,-0.96024,4e-05,5.33829]
[1777856325417,39.31,78549.54,0.0,-0.96023,4e-05,5.33956]
[1777856326476,39.31,78549.54,0.0,-0.96023,4e-05,5.33956]
[1777856326578,39.31,78549.54,0.0,-0.96023,4e-05,5.33956]
[1777856326538,39.31,78550.37,0.0,-0.9602,4e-05,5.34268]
[1777856329081,39.31,78548.85,0.0,-0.96025,4e-05,5.33671]
[1777856329194,39.31,78548.85,0.0,-0.96025,4e-05,5.33671]
[1777856329328,39.31,78548.85,0.0,-0.96025,4e-05,5.33671]
[1777856330955,39.31,78550.17,0.0,-0.96021,4e-05,5.34175]
[1777856330972,39.31,78550.17,0.0,-0.96021,4e-05,5.34175]
[1777856331078,39.31,78550.17,0.0,-0.96021,4e-05,5.34175]
[1777856331224,39.31,78549.54,0.0,-0.96023,4e-05,5.33925]
[1777856337266,39.31,78550.28,0.0,-0.96021,4e-05,5.34187]
[1777856338066,39.31,78550.28,0.0,-0.96021,4e-05,5.34187]
[1777856338079,39.31,78550.28,0.0,-0.96021,4e-05,5.34187]
[1777856338118,39.31,78550.28,0.0,-0.96021,4e-05,5.34187]
[1777856338786,39.31,78550.86,0.0,-0.96019,4e-05,5.34408]
[1777856338834,39.31,78550.86,0.0,-0.96019,4e-05,5.34408]
[1777856339937,39.31,78550.75,0.0,-0.96019,4e-05,5.34359]
[1777856339983,39.31,78550.75,0.0,-0.96019,4e-05,5.34359]
[1777856340076,39.31,78550.75,0.0,-0.96019,4e-05,5.34359]
[1777856340287,39.31,78551.0,0.0,-0.96018,4e-05,5.34451]
[1777856344817,39.31,78549.86,0.0,-0.96022,4e-05,5.33987]
[1777856344836,39.31,78549.86,0.0,-0.96022,4e-05,5.33987]
[1777856344868,39.31,78549.86,0.0,-0.96022,4e-05,5.33987]
[1777856347987,39.31,78549.67,0.0,-0.96023,4e-05,5.33903]
[1777856348342,39.31,78542.67,0.0,-0.96048,3e-05,5.31173]
[1777856348997,39.31,78542.67,0.0,-0.96048,3e-05,5.31173]
[1777856349046,39.31,78542.67,0.0,-0.96048,3e-05,5.31173]
[1777856350260,39.31,78541.19,0.0,-0.96053,3e-05,5.30599]
[1777856350307,39.31,78541.19,0.0,-0.96053,3e-05,5.30599]
[1777856350523,39.31,78540.78,0.0,-0.96054,3e-05,5.3044]
[1777856351707,39.31,78540.81,0.0,-0.96054,3e-05,5.30452]
[1777856356486,39.31,78540.56,0.0,-0.96055,3e-05,5.30355]
[1777856356535,39.31,78540.56,0.0,-0.96055,3e-05,5.30355]
[1777856356576,39.31,78540.56,0.0,-0.96055,3e-05,5.30355]
[1777856356587,39.31,78537.15,0.0,-0.96067,3e-05,5.29034]
[1777856357076,39.31,78537.15,0.0,-0.96067,3e-05,5.29034]
[1777856358316,39.31,78538.17,0.0,-0.96063,3e-05,5.29429]
[1777856358322,39.31,78538.17,0.0,-0.96063,3e-05,5.29429]
[1777856358577,39.31,78538.17,0.0,-0.96063,3e-05,5.29429]
[1777856358413,39.31,78536.02,0.0,-0.96071,3e-05,5.286]
[1777856359898,39.31,78536.56,0.0,-0.96069,3e-05,5.2881]
[1777856359947,39.31,78536.56,0.0,-0.96069,3e-05,5.2881]
[1777856360077,39.31,78536.56,0.0,-0.96069,3e-05,5.2881]
[1777856364455,39.31,78541.18,0.0,-0.96053,3e-05,5.30613]
[1777856364962,39.31,78541.18,0.0,-0.96053,3e-05,5.30613]
[1777856365012,39.31,78541.18,0.0,-0.96053,3e-05,5.30613]
[1777856365079,39.31,78541.18,0.0,-0.96053,3e-05,5.30613]
[1777856367485,39.31,78539.96,0.0,-0.96057,3e-05,5.30141]
[1777856367540,39.31,78539.96,0.0,-0.96057,3e-05,5.30141]
[1777856367576,39.31,78539.96,0.0,-0.96057,3e-05,5.30141]
[1777856367587,39.31,78539.91,0.0,-0.96057,3e-05,5.30122]
[1777856371583,39.31,78539.93,0.0,-0.96057,3e-05,5.30129]
[1777856371504,39.31,78544.0,0.0,-0.96045,3e-05,5.31373]
[1777856371827,39.31,78544.0,0.0,-0.96045,3e-05,5.31373]
[1777856372005,39.31,78544.0,0.0,-0.96045,3e-05,5.31373]
[1777856375075,39.31,78542.08,0.0,-0.96052,3e-05,5.30619]
[1777856375145,39.31,78542.08,0.0,-0.96052,3e-05,5.30619]
[1777856375327,39.31,78542.08,0.0,-0.96052,3e-05,5.30619]
[1777856375535,39.31,78540.15,0.0,-0.96059,3e-05,5.29869]
[1777856375972,39.31,78540.15,0.0,-0.96059,3e-05,5.29869]
[1777856376023,39.31,78540.15,0.0,-0.96059,3e-05,5.29869]
[1777856380076,39.31,78539.64,0.0,-0.96061,3e-05,5.29665]
[1777856381669,39.31,78538.71,0.0,-0.96064,3e-05,5.29301]
[1777856381783,39.31,78538.71,0.0,-0.96064,3e-05,5.29301]
[1777856381831,39.31,78538.71,0.0,-0.96064,3e-05,5.29301]
[1777856382584,39.31,78539.5,0.0,-0.96061,3e-05,5.29607]
[1777856386937,39.31,78537.8,0.0,-0.96067,3e-05,5.28942]
[1777856390196,39.31,78535.01,0.0,-0.96077,3e-05,5.27865]
[1777856390248,39.31,78535.01,0.0,-0.96077,3e-05,5.27865]
[1777856390327,39.31,78535.01,0.0,-0.96077,3e-05,5.27865]
[1777856390640,39.31,78538.76,0.0,-0.96064,3e-05,5.29317]
[1777856395675,39.31,78539.38,0.0,-0.96062,3e-05,5.29553]
[1777856400710,39.31,78541.37,0.0,-0.96055,3e-05,5.30322]
[1777856404500,39.31,78543.81,0.0,-0.96046,3e-05,5.31264]
[1777856404553,39.31,78543.81,0.0,-0.96046,3e-05,5.31264]
[1777856404579,39.31,78543.81,0.0,-0.96046,3e-05,5.31264]
[1777856404654,39.31,78540.2,0.0,-0.96059,3e-05,5.2986]
[1777856405745,39.31,78543.94,0.0,-0.96046,3e-05,5.31308]
[1777856410780,39.31,78546.89,0.0,-0.96036,3e-05,5.32431]
[1777856414201,39.31,78548.22,0.0,-0.96031,3e-05,5.32938]
[1777856414252,39.31,78548.22,0.0,-0.96031,3e-05,5.32938]
[1777856414328,39.31,78548.22,0.0,-0.96031,3e-05,5.32938]
[1777856414423,39.31,78548.8,0.0,-0.96029,4e-05,5.33157]
[1777856418964,39.31,78548.71,0.0,-0.9603,4e-05,5.33097]
[1777856419828,39.31,78549.53,0.0,-0.96027,4e-05,5.3341]
[1777856422649,39.31,78550.47,0.0,-0.96024,4e-05,5.33762]
[1777856422701,39.31,78550.47,0.0,-0.96024,4e-05,5.33762]
[1777856422678,39.31,78549.38,0.0,-0.96028,4e-05,5.33331]
[1777856422831,39.31,78549.38,0.0,-0.96028,4e-05,5.33331]
[1777856422874,39.31,78547.09,0.0,-0.96036,3e-05,5.32434]
[1777856428075,39.31,78546.18,0.0,-0.96039,3e-05,5.32059]
[1777856429833,39.31,78545.53,0.0,-0.96041,3e-05,5.31799]
[1777856429892,39.31,78545.53,0.0,-0.96041,3e-05,5.31799]
[1777856430080,39.31,78545.53,0.0,-0.96041,3e-05,5.31799]
[1777856430159,39.31,78547.59,0.0,-0.96034,3e-05,5.32595]
[1777856432487,39.31,78547.37,0.0,-0.96035,3e-05,5.32503]
[1777856432944,39.31,78554.09,0.0,-0.96014,4e-05,5.34773]
[1777856433951,39.31,78558.0,0.0,-0.96,4e-05,5.36289]
[1777856435127,39.31,78558.0,0.0,-0.96,4e-05,5.36289]
[1777856435159,39.31,78565.18,0.0,-0.95975,4e-05,5.39086]
[1777856435969,39.31,78572.99,0.0,-0.95948,4e-05,5.42137]
[1777856436977,39.31,78571.85,0.0,-0.95952,4e-05,5.41667]
[1777856438704,39.31,78571.85,0.0,-0.95952,4e-05,5.41667]
[1777856437984,39.3,78566.88,0.0,-0.9597,4e-05,5.39694]
[1777856439998,39.3,78560.21,0.0,-0.95994,4e-05,5.37047]
[1777856441005,39.3,78555.81,0.0,-0.96009,4e-05,5.35314]
[1777856443082,39.3,78553.25,0.0,-0.96018,4e-05,5.34305]
[1777856443164,39.3,78549.77,0.0,-0.96031,4e-05,5.32941]
[1777856444026,39.3,78543.24,0.0,-0.96053,3e-05,5.30398]
[1777856445503,39.3,78543.24,0.0,-0.96053,3e-05,5.30398]
[1777856445555,39.3,78543.24,0.0,-0.96053,3e-05,5.30398]
[1777856445576,39.3,78543.24,0.0,-0.96053,3e-05,5.30398]
[1777856445604,39.3,78544.81,0.0,-0.96048,3e-05,5.31004]
[1777856447700,39.3,78543.7,0.0,-0.96052,3e-05,5.30569]
[1777856449349,39.3,78544.5,0.0,-0.96049,3e-05,5.30873]
[1777856449397,39.3,78544.5,0.0,-0.96049,3e-05,5.30873]
[1777856449578,39.3,78544.5,0.0,-0.96049,3e-05,5.30873]
[1777856449680,39.3,78544.8,0.0,-0.96048,3e-05,5.30985]
[1777856451299,39.3,78544.2,0.0,-0.9605,3e-05,5.30748]
[1777856453089,39.3,78530.24,0.0,-0.96099,3e-05,5.25341]
[1777856454095,39.3,78514.62,0.0,-0.96152,3e-05,5.1935]
[1777856455103,39.3,78517.36,0.0,-0.96143,3e-05,5.20414]
[1777856459131,39.3,78512.94,0.0,-0.96157,3e-05,5.1878]
[1777856460138,39.3,78506.79,0.0,-0.96178,3e-05,5.16451]
[1777856462243,39.3,78504.44,0.0,-0.96186,3e-05,5.15577]
[1777856463159,39.31,78494.62,0.0,-0.96219,3e-05,5.11895]
[1777856464166,39.31,78492.28,0.0,-0.96226,3e-05,5.11038]
[1777856469530,39.31,78493.14,0.0,-0.96222,3e-05,5.11481]
[1777856469579,39.31,78493.14,0.0,-0.96222,3e-05,5.11481]
[1777856469631,39.31,78492.87,0.0,-0.96223,3e-05,5.11408]
[1777856471215,39.31,78486.98,0.0,-0.96242,3e-05,5.09242]
[1777856473709,39.31,78486.61,0.0,-0.96243,3e-05,5.09135]
[1777856473762,39.31,78486.61,0.0,-0.96243,3e-05,5.09135]
[1777856473831,39.31,78486.46,0.0,-0.96244,3e-05,5.09111]
[1777856473932,39.31,78486.46,0.0,-0.96243,3e-05,5.09144]
[1777856475321,39.31,78486.46,0.0,-0.96243,3e-05,5.09144]
[1777856475576,39.31,78486.46,0.0,-0.96243,3e-05,5.09144]
[1777856475607,39.31,78485.8,0.0,-0.96245,3e-05,5.08927]
[1777856476073,39.31,78485.8,0.0,-0.96245,3e-05,5.08927]
[1777856476111,39.31,78485.8,0.0,-0.96245,3e-05,5.08927]
[1777856476133,39.31,78485.8,0.0,-0.96245,3e-05,5.08927]
[1777856476564,39.32,78481.58,0.0,-0.96259,3e-05,5.07371]
[1777856478264,39.32,78477.94,0.0,-0.9627,3e-05,5.06074]
[1777856479627,39.32,78477.94,0.0,-0.9627,3e-05,5.06074]
[1777856479669,39.32,78477.94,0.0,-0.9627,3e-05,5.06074]
[1777856479728,39.32,78478.5,0.0,-0.96268,3e-05,5.06322]
[1777856479826,39.32,78478.5,0.0,-0.96268,3e-05,5.06322]
[1777856484741,39.32,78481.17,0.0,-0.96258,3e-05,5.0747]
[1777856484782,39.32,78481.73,0.0,-0.96256,3e-05,5.07716]
[1777856484828,39.32,78481.73,0.0,-0.96256,3e-05,5.07716]
[1777856485313,39.32,78482.72,0.0,-0.96252,3e-05,5.08123]
[1777856489518,39.33,78481.01,0.0,-0.96257,3e-05,5.07583]
[1777856489569,39.33,78481.01,0.0,-0.96257,3e-05,5.07583]
[1777856489577,39.33,78481.01,0.0,-0.96257,3e-05,5.07583]
[1777856489678,39.33,78485.2,0.0,-0.96243,3e-05,5.09196]
[1777856494597,39.33,78485.5,0.0,-0.96243,3e-05,5.09109]
[1777856494601,39.33,78485.5,0.0,-0.96243,3e-05,5.09109]
[1777856494698,39.33,78486.19,0.0,-0.9624,3e-05,5.094]
[1777856494829,39.33,78486.19,0.0,-0.9624,3e-05,5.094]
[1777856499425,39.33,78487.46,0.0,-0.96235,3e-05,5.09999]
[1777856499464,39.33,78487.46,0.0,-0.96235,3e-05,5.09999]
[1777856499577,39.33,78487.46,0.0,-0.96235,3e-05,5.09999]
[1777856499629,39.33,78486.92,0.0,-0.96236,3e-05,5.09825]
[1777856501426,39.34,78483.79,0.0,-0.96246,3e-05,5.08704]
[1777856506461,39.34,78486.81,0.0,-0.96235,3e-05,5.09998]
[1777856506835,39.34,78486.81,0.0,-0.96235,3e-05,5.09998]
[1777856506883,39.34,78486.81,0.0,-0.96235,3e-05,5.09998]
[1777856507077,39.34,78486.81,0.0,-0.96235,3e-05,5.09998]
[1777856507468,39.34,78486.15,0.0,-0.96237,3e-05,5.09778]
[1777856512503,39.34,78486.37,0.0,-0.96235,3e-05,5.10006]
[1777856515271,39.34,78485.87,0.0,-0.96236,3e-05,5.09874]
[1777856515327,39.34,78485.87,0.0,-0.96236,3e-05,5.09874]
[1777856515524,39.35,78485.71,0.0,-0.96236,3e-05,5.09842]
[1777856516533,39.35,78478.34,0.0,-0.96261,3e-05,5.07096]
[1777856517540,39.35,78461.9,0.0,-0.96315,3e-05,5.00975]
[1777856518547,39.35,78455.27,0.0,-0.96337,3e-05,4.98475]
[1777856519585,39.35,78455.27,0.0,-0.96337,3e-05,4.98475]
[1777856519624,39.35,78451.39,0.0,-0.9635,3e-05,4.97007]
[1777856520561,39.34,78447.24,0.0,-0.96364,3e-05,4.95445]
[1777856521568,39.34,78442.33,0.0,-0.9638,3e-05,4.93608]
[1777856522575,39.34,78437.94,0.0,-0.96394,3e-05,4.9197]
[1777856527610,39.34,78442.14,0.0,-0.96381,3e-05,4.93438]
[1777856529624,39.34,78446.71,0.0,-0.96367,3e-05,4.95087]
[1777856531326,39.34,78446.17,0.0,-0.96369,3e-05,4.94867]
[1777856531376,39.34,78446.17,0.0,-0.96369,3e-05,4.94867]
[1777856531575,39.34,78446.17,0.0,-0.96369,3e-05,4.94867]
[1777856531638,39.34,78446.83,0.0,-0.96367,3e-05,4.9509]
[1777856534658,39.34,78444.22,0.0,-0.96376,3e-05,4.94065]
[1777856535609,39.34,78444.22,0.0,-0.96376,3e-05,4.94065]
[1777856535621,39.34,78444.22,0.0,-0.96376,3e-05,4.94065]
[1777856535826,39.34,78444.22,0.0,-0.96376,3e-05,4.94065]
[1777856535764,39.34,78445.58,0.0,-0.96372,3e-05,4.94548]
[1777856536673,39.34,78451.5,0.0,-0.96352,3e-05,4.9672]
[1777856537688,39.34,78454.0,0.0,-0.96344,3e-05,4.97628]
[1777856538693,39.34,78456.79,0.0,-0.96335,3e-05,4.98642]
[1777856539700,39.34,78458.9,0.0,-0.96329,3e-05,4.99403]
[1777856539970,39.34,78458.9,0.0,-0.96329,3e-05,4.99403]
[1777856540077,39.34,78458.9,0.0,-0.96329,3e-05,4.99403]
[1777856540707,39.34,78460.79,0.0,-0.96323,3e-05,5.00081]
[1777856543194,39.33,78460.96,0.0,-0.96323,3e-05,5.00092]
[1777856548762,39.33,78457.5,0.0,-0.96335,3e-05,4.9864]
[1777856548846,39.33,78457.5,0.0,-0.96335,3e-05,4.9864]
[1777856549026,39.33,78457.5,0.0,-0.96335,3e-05,4.9864]
[1777856549075,39.33,78457.5,0.0,-0.96335,3e-05,4.9864]
[1777856549769,39.33,78447.97,0.0,-0.96367,3e-05,4.95078]
[1777856550777,39.33,78444.47,0.0,-0.96379,3e-05,4.9376]
[1777856551784,39.33,78443.4,0.0,-0.96384,3e-05,4.93026]
[1777856552791,39.33,78445.25,0.0,-0.96379,3e-05,4.93693]
[1777856557826,39.33,78442.22,0.0,-0.96389,3e-05,4.92488]
[1777856562867,39.32,78441.89,0.0,-0.96391,3e-05,4.92304]
[1777856564881,39.32,78439.3,0.0,-0.96399,3e-05,4.91325]
[1777856565888,39.32,78436.98,0.0,-0.96407,3e-05,4.90461]
[1777856567902,39.32,78442.76,0.0,-0.96388,3e-05,4.92568]
[1777856572937,39.32,78443.66,0.0,-0.96386,3e-05,4.92833]
[1777856573944,39.32,78446.94,0.0,-0.96376,3e-05,4.9403]
[1777856578979,39.32,78442.22,0.0,-0.96392,3e-05,4.9221]
[1777856579986,39.32,78438.28,0.0,-0.96404,3e-05,4.90747]
[1777856584606,39.32,78436.9,0.0,-0.96409,3e-05,4.90207]
[1777856584615,39.32,78427.42,0.0,-0.9644,3e-05,4.86721]
[1777856585022,39.32,78423.11,0.0,-0.96454,3e-05,4.85142]
[1777856586029,39.32,78418.89,0.0,-0.96467,3e-05,4.83602]
[1777856588044,39.32,78412.46,0.0,-0.96488,3e-05,4.81267]
[1777856592508,39.32,78411.6,0.0,-0.9649,3e-05,4.8097]
[1777856592552,39.32,78411.6,0.0,-0.9649,3e-05,4.8097]
[1777856592576,39.32,78411.6,0.0,-0.9649,3e-05,4.8097]
[1777856592611,39.32,78415.35,0.0,-0.96478,3e-05,4.82336]
[1777856598114,39.32,78419.13,0.0,-0.96466,3e-05,4.83725]
[1777856603149,39.32,78418.42,0.0,-0.96468,3e-05,4.83467]
[1777856606169,39.32,78413.98,0.0,-0.96482,3e-05,4.81857]
[1777856607177,39.32,78416.6,0.0,-0.96474,3e-05,4.82813]
[1777856611205,39.32,78420.68,0.0,-0.96463,3e-05,4.83991]
[1777856616636,39.32,78419.77,0.0,-0.96466,3e-05,4.83663]
[1777856618594,39.32,78420.95,0.0,-0.96462,3e-05,4.84095]
[1777856618656,39.32,78429.3,0.0,-0.96436,3e-05,4.87146]
[1777856619262,39.32,78435.36,0.0,-0.96416,3e-05,4.89363]
[1777856621276,39.32,78439.9,0.0,-0.96402,3e-05,4.91015]
[1777856622283,39.32,78443.95,0.0,-0.96388,3e-05,4.92497]
[1777856624297,39.32,78438.72,0.0,-0.96406,3e-05,4.90545]
[1777856629332,39.32,78441.27,0.0,-0.96398,3e-05,4.91432]
[1777856634367,39.31,78441.54,0.0,-0.96397,3e-05,4.91475]
[1777856639402,39.31,78440.31,0.0,-0.96402,3e-05,4.90968]
[1777856641416,39.31,78444.54,0.0,-0.96388,3e-05,4.92505]
[1777856646451,39.31,78444.62,0.0,-0.96389,3e-05,4.92471]
[1777856651486,39.31,78445.55,0.0,-0.96386,3e-05,4.9275]
[1777856652492,39.31,78450.39,0.0,-0.96371,3e-05,4.94525]
[1777856654507,39.31,78452.68,0.0,-0.96363,3e-05,4.95341]
[1777856659542,39.31,78451.77,0.0,-0.96367,3e-05,4.94926]
[1777856661556,39.31,78454.03,0.0,-0.9636,3e-05,4.95735]
[1777856662563,39.31,78458.28,0.0,-0.96346,3e-05,4.97296]
[1777856663570,39.31,78461.2,0.0,-0.96337,3e-05,4.98363]
[1777856665584,39.3,78463.98,0.0,-0.96328,3e-05,4.99358]
[1777856666590,39.3,78461.5,0.0,-0.96336,3e-05,4.98413]
[1777856667597,39.3,78457.02,0.0,-0.96351,3e-05,4.96729]
[1777856671626,39.3,78458.6,0.0,-0.96349,3e-05,4.9692]
[1777856673640,39.3,78456.36,0.0,-0.96357,3e-05,4.96053]
[1777856678675,39.3,78455.21,0.0,-0.96361,3e-05,4.95543]
[1777856679683,39.3,78451.85,0.0,-0.96372,3e-05,4.94283]
[1777856680690,39.3,78444.49,0.0,-0.96396,3e-05,4.91551]
[1777856681698,39.3,78437.06,0.0,-0.9642,3e-05,4.88809]
[1777856682704,39.3,78430.24,0.0,-0.96442,3e-05,4.86305]
[1777856683854,39.3,78430.24,0.0,-0.96442,3e-05,4.86305]
[1777856683921,39.3,78430.16,0.0,-0.96443,3e-05,4.86274]
[1777856684718,39.3,78425.93,0.0,-0.96456,3e-05,4.84728]
[1777856686731,39.3,78428.18,0.0,-0.96449,3e-05,4.85551]
[1777856688746,39.3,78430.39,0.0,-0.96442,3e-05,4.86359]
[1777856690760,39.3,78428.31,0.0,-0.96449,3e-05,4.85596]
[1777856691767,39.3,78425.97,0.0,-0.96456,3e-05,4.84742]
[1777856692773,39.3,78421.85,0.0,-0.96469,3e-05,4.83241]
[1777856697809,39.3,78425.01,0.0,-0.96459,3e-05,4.84413]
[1777856700831,39.3,78422.1,0.0,-0.96468,3e-05,4.83361]
[1777856702844,39.3,78418.7,0.0,-0.96479,3e-05,4.82131]
[1777856703851,39.3,78413.26,0.0,-0.96496,3e-05,4.80161]
[1777856705865,39.3,78417.23,0.0,-0.96483,3e-05,4.81618]
[1777856706874,39.3,78421.82,0.0,-0.96469,3e-05,4.83297]
[1777856708888,39.3,78422.4,0.0,-0.96467,3e-05,4.8352]
[1777856709895,39.3,78416.67,0.0,-0.96485,3e-05,4.81438]
[1777856710902,39.3,78411.48,0.0,-0.96501,3e-05,4.79559]
[1777856712916,39.3,78411.45,0.0,-0.96501,3e-05,4.79565]
[1777856717951,39.3,78413.08,0.0,-0.96496,3e-05,4.80201]
[1777856722986,39.3,78412.88,0.0,-0.96496,3e-05,4.80169]
[1777856726007,39.3,78416.03,0.0,-0.96486,3e-05,4.81343]
[1777856727014,39.3,78421.97,0.0,-0.96467,3e-05,4.83509]
[1777856728022,39.3,78423.88,0.0,-0.96461,3e-05,4.84206]
[1777856729029,39.3,78425.96,0.0,-0.96454,3e-05,4.84966]
[1777856734063,39.3,78424.59,0.0,-0.96461,3e-05,4.84144]
[1777856739099,39.3,78426.92,0.0,-0.96453,3e-05,4.84994]
[1777856742828,39.3,78427.0,0.0,-0.96453,3e-05,4.85021]
[1777856742865,39.3,78434.02,0.0,-0.96431,3e-05,4.87588]
[1777856743127,39.3,78437.48,0.0,-0.96419,3e-05,4.88852]
[1777856748163,39.3,78438.15,0.0,-0.96418,3e-05,4.89063]
[1777856749171,39.3,78442.34,0.0,-0.96404,3e-05,4.90596]
[1777856754206,39.3,78445.0,0.0,-0.96396,3e-05,4.91526]
[1777856757228,39.3,78446.88,0.0,-0.9639,3e-05,4.92186]
[1777856761256,39.3,78448.74,0.0,-0.96384,3e-05,4.92827]
[1777856766291,39.3,78447.76,0.0,-0.96388,3e-05,4.9241]
[1777856771326,39.3,78448.02,0.0,-0.96388,3e-05,4.92454]
[1777856776361,39.29,78447.96,0.0,-0.96388,3e-05,4.92381]
[1777856778375,39.29,78444.65,0.0,-0.96399,3e-05,4.91143]
[1777856783410,39.29,78443.85,0.0,-0.96402,3e-05,4.90813]
[1777856784417,39.29,78451.41,0.0,-0.96378,3e-05,4.93596]
[1777856785425,39.29,78453.99,0.0,-0.96369,3e-05,4.94539]
[1777856790465,39.29,78453.12,0.0,-0.96373,3e-05,4.94158]
[1777856793486,39.29,78456.29,0.0,-0.96365,3e-05,4.94978]
[1777856798521,39.29,78458.4,0.0,-0.96359,3e-05,4.957]
[1777856803555,39.29,78459.1,0.0,-0.96357,3e-05,4.95893]
[1777856808591,39.29,78458.71,0.0,-0.96359,3e-05,4.95682]
[1777856812619,39.29,78449.44,0.0,-0.96389,3e-05,4.922]
[1777856813626,39.28,78448.23,0.0,-0.96393,3e-05,4.91746]
[1777856815640,39.28,78445.44,0.0,-0.96403,3e-05,4.90705]
[1777856820675,39.28,78444.89,0.0,-0.96405,3e-05,4.90481]
[1777856821682,39.28,78437.91,0.0,-0.96427,3e-05,4.87912]
[1777856823696,39.28,78436.63,0.0,-0.96431,3e-05,4.87444]
[1777856828731,39.28,78436.58,0.0,-0.96431,3e-05,4.87427]
[1777856829738,39.28,78438.95,0.0,-0.96424,3e-05,4.88296]
[1777856834773,39.28,78439.5,0.0,-0.96422,3e-05,4.88486]
[1777856841821,39.28,78438.47,0.0,-0.96426,3e-05,4.88091]
[1777856843836,39.28,78436.06,0.0,-0.96433,3e-05,4.87202]
[1777856846857,39.28,78430.97,0.0,-0.9645,3e-05,4.85335]
[1777856848871,39.28,78428.86,0.0,-0.96457,3e-05,4.84567]
[1777856849878,39.28,78430.83,0.0,-0.9645,3e-05,4.85288]
[1777856850885,39.28,78435.53,0.0,-0.96435,3e-05,4.87009]
[1777856855927,39.28,78435.3,0.0,-0.96438,3e-05,4.86596]
[1777856860962,39.28,78435.62,0.0,-0.96437,3e-05,4.86699]
[1777856865997,39.28,78435.93,0.0,-0.96436,3e-05,4.86796]
[1777856867005,39.28,78446.34,0.0,-0.96403,3e-05,4.90616]
[1777856868011,39.28,78450.87,0.0,-0.96388,3e-05,4.92282]
[1777856869018,39.28,78451.75,0.0,-0.96385,3e-05,4.92597]
[1777856874053,39.28,78453.55,0.0,-0.9638,3e-05,4.93199]
[1777856879088,39.28,78453.66,0.0,-0.9638,3e-05,4.93173]
[1777856881102,39.28,78456.06,0.0,-0.96373,3e-05,4.94036]
[1777856886137,39.28,78455.41,0.0,-0.96375,3e-05,4.93733]
[1777856891171,39.28,78455.93,0.0,-0.96374,3e-05,4.93868]
[1777856896207,39.27,78449.9,0.0,-0.96394,3e-05,4.91578]
[1777856897214,39.27,78446.67,0.0,-0.96405,3e-05,4.90382]
[1777856902249,39.27,78449.29,0.0,-0.96397,3e-05,4.91327]
[1777856903256,39.27,78454.78,0.0,-0.96379,3e-05,4.93348]
[1777856908291,39.27,78455.48,0.0,-0.96377,3e-05,4.93561]
[1777856913326,39.27,78455.3,0.0,-0.9638,3e-05,4.93123]
[1777856918360,39.27,78454.07,0.0,-0.96385,3e-05,4.92621]
[1777856921381,39.27,78457.08,0.0,-0.96375,3e-05,4.93706]
[1777856923396,39.27,78459.72,0.0,-0.96367,3e-05,4.94663]
[1777856928431,39.27,78461.07,0.0,-0.96363,3e-05,4.95099]
[1777856931452,39.27,78463.09,0.0,-0.96356,3e-05,4.95811]
[1777856936487,39.26,78463.9,0.0,-0.96354,3e-05,4.96042]
[1777856941522,39.26,78462.93,0.0,-0.96358,3e-05,4.95615]
[1777856946557,39.26,78461.62,0.0,-0.96363,3e-05,4.95067]
[1777856951592,39.26,78461.45,0.0,-0.96364,3e-05,4.94946]
[1777856957634,39.26,78460.97,0.0,-0.96366,3e-05,4.947]
[1777856960660,39.26,78466.91,0.0,-0.96347,3e-05,4.9687]
[1777856966702,39.25,78466.67,0.0,-0.96349,3e-05,4.96687]
[1777856971737,39.25,78466.88,0.0,-0.96351,3e-05,4.96359]
[1777856975765,39.25,78463.98,0.0,-0.96361,3e-05,4.95216]
[1777856980800,39.25,78464.28,0.0,-0.96361,3e-05,4.95246]
[1777856988856,39.25,78464.42,0.0,-0.96362,3e-05,4.95167]
[1777856990870,39.25,78467.64,0.0,-0.96351,3e-05,4.96326]
[1777856991877,39.24,78469.78,0.0,-0.96345,3e-05,4.97102]
[1777856994898,39.24,78471.67,0.0,-0.96339,3e-05,4.97741]
[1777856995906,39.24,78468.08,0.0,-0.96351,3e-05,4.96383]
[1777856996912,39.24,78462.81,0.0,-0.96368,3e-05,4.94407]
[1777857000940,39.24,78462.05,0.0,-0.96371,3e-05,4.94061]
[1777857003961,39.24,78457.02,0.0,-0.96388,3e-05,4.92157]
[1777857006982,39.24,78442.65,0.0,-0.96435,3e-05,4.86835]
[1777857007989,39.24,78436.82,0.0,-0.96454,3e-05,4.84698]
[1777857010155,39.24,78433.72,0.0,-0.96464,3e-05,4.83568]
[1777857013024,39.24,78431.54,0.0,-0.96471,3e-05,4.82782]
[1777857021080,39.24,78432.61,0.0,-0.96467,3e-05,4.83196]
[1777857023094,39.24,78434.41,0.0,-0.96461,3e-05,4.83857]
[1777857028129,39.24,78434.41,0.0,-0.96461,3e-05,4.83862]
[1777857030828,39.24,78433.64,0.0,-0.96464,3e-05,4.83582]
[1777857031149,39.24,78423.42,0.0,-0.96498,3e-05,4.79546]
[1777857033164,39.24,78421.82,0.0,-0.96503,3e-05,4.78975]
[1777857038199,39.24,78424.61,0.0,-0.96494,3e-05,4.80032]
[1777857039206,39.24,78426.39,0.0,-0.96488,3e-05,4.80687]
[1777857044241,39.24,78425.73,0.0,-0.9649,3e-05,4.80477]
[1777857049276,39.24,78421.31,0.0,-0.96506,3e-05,4.78674]
[1777857052296,39.23,78418.92,0.0,-0.96515,3e-05,4.7766]
[1777857053304,39.23,78411.17,0.0,-0.9654,3e-05,4.74811]
[1777857055318,39.23,78409.84,0.0,-0.96545,3e-05,4.74242]
[1777857060353,39.23,78408.87,0.0,-0.96549,3e-05,4.73758]
[1777857062367,39.22,78406.68,0.0,-0.96557,3e-05,4.72888]
[1777857067403,39.22,78406.86,0.0,-0.96557,3e-05,4.72864]
[1777857072437,39.22,78407.32,0.0,-0.96557,3e-05,4.7288]
[1777857075459,39.22,78411.12,0.0,-0.96546,3e-05,4.74124]
[1777857078480,39.21,78413.16,0.0,-0.96541,3e-05,4.74727]
[1777857079487,39.21,78419.7,0.0,-0.9652,3e-05,4.77045]
[1777857080494,39.21,78424.62,0.0,-0.96505,3e-05,4.78779]
[1777857081501,39.21,78428.22,0.0,-0.96494,3e-05,4.80035]
[1777857082508,39.21,78430.04,0.0,-0.96489,3e-05,4.80643]
[1777857084826,39.21,78430.5,0.0,-0.96488,3e-05,4.80756]
[1777857084874,39.21,78424.65,0.0,-0.96507,3e-05,4.78576]
[1777857088185,39.2,78425.98,0.0,-0.96504,3e-05,4.78957]
[1777857088285,39.2,78423.45,0.0,-0.96512,3e-05,4.77988]
[1777857093585,39.19,78423.26,0.0,-0.96518,3e-05,4.77308]
[1777857098624,39.19,78421.03,0.0,-0.96527,3e-05,4.76262]
[1777857099630,39.19,78415.72,0.0,-0.96544,3e-05,4.74299]
[1777857100638,39.19,78412.67,0.0,-0.96554,3e-05,4.73157]
[1777857105673,39.18,78413.52,0.0,-0.96553,3e-05,4.73261]
[1777857110708,39.18,78414.01,0.0,-0.96553,3e-05,4.73233]
[1777857114736,39.17,78416.54,0.0,-0.96547,3e-05,4.73982]
[1777857116750,39.17,78421.27,0.0,-0.96533,3e-05,4.75607]
[1777857121792,39.16,78420.44,0.0,-0.96537,3e-05,4.75088]
[1777857126826,39.16,78419.25,0.0,-0.96543,3e-05,4.74446]
[1777857130854,39.16,78421.81,0.0,-0.96536,3e-05,4.75202]
[1777857134881,39.15,78419.81,0.0,-0.96544,3e-05,4.7431]
[1777857136896,39.15,78417.58,0.0,-0.96552,3e-05,4.73424]
[1777857138910,39.15,78419.73,0.0,-0.96546,3e-05,4.7412]
[1777857143945,39.14,78420.07,0.0,-0.96546,3e-05,4.74038]
[1777857146966,39.14,78412.97,0.0,-0.9657,3e-05,4.71359]
[1777857152001,39.13,78413.86,0.0,-0.96571,3e-05,4.71187]
[1777857155022,39.13,78410.9,0.0,-0.96581,3e-05,4.70018]
[1777857156030,39.13,78409.11,0.0,-0.96587,3e-05,4.69342]
[1777857161065,39.13,78408.28,0.0,-0.96591,3e-05,4.68884]
[1777857166100,39.12,78408.24,0.0,-0.96592,3e-05,4.6871]
[1777857171136,39.12,78408.83,0.0,-0.96592,3e-05,4.68761]
[1777857177178,39.11,78408.89,0.0,-0.96593,3e-05,4.68589]
[1777857179192,39.11,78411.25,0.0,-0.96587,3e-05,4.69371]
[1777857180199,39.11,78414.54,0.0,-0.96577,3e-05,4.70519]
[1777857185234,39.11,78412.55,0.0,-0.96584,3e-05,4.6963]
[1777857190270,39.1,78413.74,0.0,-0.96582,3e-05,4.6989]
[1777857195305,39.1,78419.96,0.0,-0.96564,3e-05,4.7196]
[1777857200340,39.1,78419.25,0.0,-0.96568,3e-05,4.71523]
[1777857205375,39.09,78418.63,0.0,-0.96572,3e-05,4.71125]
[1777857206382,39.09,78410.36,0.0,-0.96598,3e-05,4.68121]
[1777857208397,39.09,78423.2,0.0,-0.96558,3e-05,4.72675]
[1777857209404,39.09,78426.09,0.0,-0.96549,3e-05,4.73689]
[1777857209640,39.09,78426.09,0.0,-0.96549,3e-05,4.73689]
[1777857210411,39.09,78434.78,0.0,-0.96522,3e-05,4.768]
[1777857212425,39.09,78435.31,0.0,-0.96523,3e-05,4.76595]
[1777857214439,39.08,78437.64,0.0,-0.96517,3e-05,4.77356]
[1777857215451,39.08,78441.84,0.0,-0.96504,3e-05,4.7884]
[1777857216455,39.08,78446.71,0.0,-0.96489,3e-05,4.80572]
[1777857218469,39.08,78448.09,0.0,-0.96485,3e-05,4.8098]
[1777857221489,39.07,78450.01,0.0,-0.9648,3e-05,4.81533]
[1777857222497,39.07,78454.27,0.0,-0.96467,3e-05,4.83042]
[1777857224511,39.07,78456.98,0.0,-0.96459,3e-05,4.83932]
[1777857229546,39.06,78457.05,0.0,-0.96462,3e-05,4.83638]
[1777857231560,39.06,78448.46,0.0,-0.9649,3e-05,4.80389]
[1777857232567,39.06,78446.88,0.0,-0.96496,3e-05,4.79766]
[1777857235588,39.06,78448.68,0.0,-0.96491,3e-05,4.80286]
[1777857239616,39.05,78451.13,0.0,-0.96485,3e-05,4.80992]
[1777857240623,39.05,78454.06,0.0,-0.96476,3e-05,4.82016]
[1777857241629,39.05,78457.23,0.0,-0.96466,3e-05,4.83128]
[1777857246665,39.04,78456.25,0.0,-0.96472,3e-05,4.82517]
[1777857247672,39.04,78454.2,0.0,-0.96479,3e-05,4.81717]
[1777857248682,39.04,78449.22,0.0,-0.96495,3e-05,4.79849]
[1777857249688,39.04,78447.33,0.0,-0.96502,3e-05,4.79115]
[1777857254724,39.03,78448.49,0.0,-0.965,3e-05,4.7932]
[1777857256737,39.03,78457.03,0.0,-0.96473,3e-05,4.82355]
[1777857258752,39.03,78457.74,0.0,-0.96472,3e-05,4.82519]
[1777857262780,39.03,78460.78,0.0,-0.96464,3e-05,4.83441]
[1777857263787,39.02,78463.17,0.0,-0.96456,3e-05,4.84269]
[1777857265801,39.02,78465.14,0.0,-0.96451,3e-05,4.84892]
[1777857266808,39.02,78467.3,0.0,-0.96445,3e-05,4.85635]
[1777857271843,39.01,78466.02,0.0,-0.96453,3e-05,4.84583]
[1777857276878,39.01,78465.49,0.0,-0.96457,3e-05,4.84133]
[1777857279899,39.0,78452.77,0.0,-0.96499,3e-05,4.79322]
[1777857280906,39.0,78446.73,0.0,-0.96519,3e-05,4.77077]
[1777857285941,39.0,78447.2,0.0,-0.96519,3e-05,4.77055]
[1777857288962,39.0,78444.53,0.0,-0.96529,3e-05,4.75971]
[1777857293999,38.99,78444.7,0.0,-0.9653,3e-05,4.75855]
[1777857299034,38.99,78442.71,0.0,-0.96538,3e-05,4.74957]
[1777857301048,38.99,78444.78,0.0,-0.96532,3e-05,4.7564]
[1777857303065,38.98,78460.71,0.0,-0.96481,3e-05,4.8138]
[1777857304072,38.98,78457.76,0.0,-0.96491,3e-05,4.80255]
[1777857305083,38.98,78460.91,0.0,-0.96482,3e-05,4.81364]
[1777857307097,38.98,78462.84,0.0,-0.96476,3e-05,4.81981]
[1777857308105,38.98,78465.93,0.0,-0.96467,3e-05,4.8307]
[1777857311127,38.97,78471.14,0.0,-0.96451,3e-05,4.84841]
[1777857312134,38.97,78474.02,0.0,-0.96442,3e-05,4.85852]
[1777857313141,38.97,78478.59,0.0,-0.96428,3e-05,4.87487]
[1777857314148,38.97,78476.15,0.0,-0.96436,3e-05,4.8653]
[1777857315155,38.97,78478.02,0.0,-0.96431,3e-05,4.87167]
[1777857319183,38.96,78480.75,0.0,-0.96424,3e-05,4.87953]
[1777857320190,38.96,78485.67,0.0,-0.96408,3e-05,4.89719]
[1777857325225,38.96,78484.76,0.0,-0.96414,3e-05,4.89085]
[1777857330594,38.95,78484.1,0.0,-0.96418,3e-05,4.88608]
[1777857332273,38.95,78476.9,0.0,-0.96445,3e-05,4.85456]
[1777857336302,38.94,78470.72,0.0,-0.96467,3e-05,4.8297]
[1777857341336,38.93,78470.58,0.0,-0.9647,3e-05,4.82677]
[1777857346373,38.93,78471.83,0.0,-0.96468,3e-05,4.82888]
[1777857347380,38.93,78480.89,0.0,-0.96439,3e-05,4.86176]
[1777857348387,38.93,78480.09,0.0,-0.96442,3e-05,4.85825]
[1777857353422,38.92,78478.91,0.0,-0.96448,3e-05,4.85118]
[1777857358457,38.91,78479.7,0.0,-0.96448,3e-05,4.85142]
[1777857360471,38.91,78475.96,0.0,-0.96461,3e-05,4.83657]
[1777857362485,38.91,78479.39,0.0,-0.96451,3e-05,4.84818]
[1777857363492,38.91,78486.39,0.0,-0.96429,3e-05,4.87352]
[1777857364499,38.91,78490.67,0.0,-0.96415,3e-05,4.88885]
[1777857366513,38.9,78491.59,0.0,-0.96413,3e-05,4.8911]
[1777857367520,38.9,78494.05,0.0,-0.96406,3e-05,4.89963]
[1777857368527,38.9,78502.92,0.0,-0.96377,3e-05,4.93207]
[1777857370541,38.9,78503.12,0.0,-0.96378,3e-05,4.93153]
[1777857374569,38.89,78500.14,0.0,-0.9639,3e-05,4.91775]
[1777857377590,38.89,78496.61,0.0,-0.96403,3e-05,4.90267]
[1777857379604,38.88,78494.31,0.0,-0.96412,3e-05,4.89287]
[1777857380611,38.88,78489.93,0.0,-0.96427,3e-05,4.876]
[1777857381618,38.88,78484.5,0.0,-0.96445,3e-05,4.8553]
[1777857383632,38.88,78484.41,0.0,-0.96446,3e-05,4.85384]
[1777857388666,38.87,78484.2,0.0,-0.96449,3e-05,4.85039]
[1777857392697,38.87,78479.54,0.0,-0.96469,3e-05,4.82792]
[1777857393704,38.86,78466.16,0.0,-0.96512,3e-05,4.77783]
[1777857394711,38.86,78466.41,0.0,-0.96512,3e-05,4.77834]
[1777857395718,38.86,78460.81,0.0,-0.9653,3e-05,4.7575]
[1777857398739,38.86,78455.21,0.0,-0.96549,3e-05,4.73603]
[1777857403774,38.85,78455.7,0.0,-0.96549,3e-05,4.73617]
[1777857405788,38.85,78457.76,0.0,-0.96543,3e-05,4.743]
[1777857410823,38.85,78455.47,0.0,-0.96552,3e-05,4.73304]
[1777857411830,38.85,78450.95,0.0,-0.96566,3e-05,4.71632]
[1777857416865,38.84,78456.44,0.0,-0.9655,3e-05,4.73485]
[1777857421900,38.84,78456.06,0.0,-0.96553,3e-05,4.73192]
[1777857424921,38.84,78458.34,0.0,-0.96546,3e-05,4.73929]
[1777857429962,38.83,78457.08,0.0,-0.96552,3e-05,4.73314]
[1777857435459,38.83,78457.15,0.0,-0.96552,3e-05,4.7322]
[1777857437010,38.83,78454.37,0.0,-0.96562,3e-05,4.72122]
[1777857441039,38.83,78459.22,0.0,-0.96548,3e-05,4.73773]
[1777857442046,38.83,78463.7,0.0,-0.96534,3e-05,4.75375]
[1777857443053,38.83,78467.21,0.0,-0.96523,3e-05,4.76623]
[1777857446074,38.82,78469.29,0.0,-0.96517,3e-05,4.77278]
[1777857450102,38.82,78471.14,0.0,-0.96513,3e-05,4.77807]
[1777857455439,38.82,78470.86,0.0,-0.96517,3e-05,4.77242]
[1777857457151,38.81,78478.42,0.0,-0.96494,3e-05,4.79903]
[1777857458158,38.81,78480.31,0.0,-0.96488,3e-05,4.80557]
[1777857459165,38.81,78489.93,0.0,-0.96457,3e-05,4.8406]
[1777857460172,38.81,78499.24,0.0,-0.96427,3e-05,4.8746]
[1777857461178,38.81,78504.71,0.0,-0.9641,3e-05,4.8944]
[1777857462186,38.81,78500.6,0.0,-0.96424,3e-05,4.87855]
[1777857464200,38.8,78504.28,0.0,-0.96413,3e-05,4.89116]
[1777857465207,38.8,78509.46,0.0,-0.96396,3e-05,4.90989]
[1777857470242,38.8,78509.96,0.0,-0.96397,3e-05,4.90873]
[1777857474058,38.79,78509.75,0.0,-0.964,3e-05,4.90611]
[1777857474110,38.79,78509.75,0.0,-0.964,3e-05,4.90611]
[1777857474331,38.79,78509.75,0.0,-0.964,3e-05,4.90611]
[1777857474547,38.79,78511.69,0.0,-0.96394,3e-05,4.91274]
[1777857479305,38.78,78508.2,0.0,-0.96408,3e-05,4.8966]
[1777857483737,38.78,78505.68,0.0,-0.96419,3e-05,4.88483]
[1777857484340,38.78,78502.42,0.0,-0.9643,3e-05,4.87214]
[1777857484833,38.78,78502.42,0.0,-0.9643,3e-05,4.87214]
[1777857485347,38.77,78501.73,0.0,-0.96432,3e-05,4.86902]
[1777857490384,38.77,78496.48,0.0,-0.96452,3e-05,4.84686]
[1777857495419,38.76,78496.11,0.0,-0.96455,3e-05,4.84298]
[1777857500454,38.76,78496.68,0.0,-0.96456,3e-05,4.84263]
[1777857505488,38.75,78497.76,0.0,-0.96454,3e-05,4.84415]
[1777857511531,38.74,78497.83,0.0,-0.96459,3e-05,4.83827]
[1777857516566,38.74,78498.62,0.0,-0.96459,3e-05,4.83877]
[1777857517573,38.74,78500.97,0.0,-0.96451,3e-05,4.84698]
[1777857522608,38.73,78500.59,0.0,-0.96455,3e-05,4.84307]
[1777857527643,38.72,78501.16,0.0,-0.96455,3e-05,4.84274]
[1777857530665,38.72,78499.1,0.0,-0.96463,3e-05,4.83366]
[1777857531671,38.72,78484.77,0.0,-0.9651,3e-05,4.78038]
[1777857532678,38.72,78478.86,0.0,-0.96529,3e-05,4.75826]
[1777857533685,38.72,78478.81,0.0,-0.9653,3e-05,4.7577]
[1777857538721,38.71,78478.24,0.0,-0.96533,3e-05,4.75396]
[1777857542749,38.71,78473.64,0.0,-0.96549,3e-05,4.73587]
[1777857543756,38.71,78477.11,0.0,-0.96538,3e-05,4.74823]
[1777857544763,38.71,78483.42,0.0,-0.96518,3e-05,4.77104]
[1777857546777,38.71,78482.58,0.0,-0.96521,3e-05,4.76731]
[1777857551812,38.7,78482.16,0.0,-0.96524,3e-05,4.76408]
[1777857556847,38.7,78482.91,0.0,-0.96523,3e-05,4.76513]
[1777857561882,38.69,78481.53,0.0,-0.9653,3e-05,4.75799]
[1777857566917,38.69,78479.83,0.0,-0.96537,3e-05,4.75008]
[1777857568931,38.69,78476.51,0.0,-0.96548,3e-05,4.73731]
[1777857570945,38.69,78474.2,0.0,-0.96556,3e-05,4.72829]
[1777857575980,38.68,78472.85,0.0,-0.96563,3e-05,4.71888]
[1777857576987,38.68,78469.41,0.0,-0.96574,3e-05,4.70611]
[1777857577993,38.68,78464.91,0.0,-0.96589,3e-05,4.68954]
[1777857582022,38.68,78454.96,0.0,-0.96621,3e-05,4.65274]
[1777857583029,38.68,78449.83,0.0,-0.96637,3e-05,4.63412]
[1777857587057,38.68,78446.02,0.0,-0.96649,3e-05,4.61998]
[1777857592092,38.68,78445.02,0.0,-0.96653,3e-05,4.61595]
[1777857595113,38.68,78442.65,0.0,-0.9666,3e-05,4.6072]
[1777857596120,38.68,78440.76,0.0,-0.96666,3e-05,4.60036]
[1777857601155,38.68,78441.56,0.0,-0.96664,3e-05,4.60289]
[1777857606190,38.67,78441.04,0.0,-0.96666,3e-05,4.6007]
[1777857612235,38.67,78440.61,0.0,-0.96668,3e-05,4.59873]
[1777857617269,38.67,78449.31,0.0,-0.96641,3e-05,4.62957]
[1777857618276,38.67,78447.3,0.0,-0.96647,3e-05,4.62223]
[1777857623311,38.67,78448.27,0.0,-0.96645,3e-05,4.62515]
[1777857626332,38.67,78444.51,0.0,-0.96657,3e-05,4.61131]
[1777857631367,38.67,78444.75,0.0,-0.96659,3e-05,4.60857]
[1777857636402,38.67,78446.93,0.0,-0.96652,3e-05,4.6159]
[1777857637560,38.67,78453.86,0.0,-0.96631,3e-05,4.6407]
[1777857638415,38.67,78456.15,0.0,-0.96624,3e-05,4.64879]
[1777857643451,38.67,78454.73,0.0,-0.96629,3e-05,4.64285]
[1777857646472,38.66,78452.27,0.0,-0.96637,3e-05,4.63355]
[1777857647479,38.66,78448.88,0.0,-0.96648,3e-05,4.62123]
[1777857652514,38.66,78448.6,0.0,-0.96649,3e-05,4.61968]
[1777857657549,38.66,78442.12,0.0,-0.9667,3e-05,4.59592]
[1777857658556,38.66,78437.42,0.0,-0.96684,3e-05,4.57905]
[1777857659563,38.66,78430.45,0.0,-0.96706,3e-05,4.55418]
[1777857660570,38.66,78415.61,0.0,-0.96751,3e-05,4.50163]
[1777857661577,38.66,78412.2,0.0,-0.96761,3e-05,4.4897]
[1777857665605,38.66,78414.36,0.0,-0.96754,3e-05,4.49769]
[1777857667619,38.66,78408.55,0.0,-0.96772,3e-05,4.4774]
[1777857668626,38.66,78410.17,0.0,-0.96767,3e-05,4.4832]
[1777857673789,38.66,78410.3,0.0,-0.96766,3e-05,4.48403]
[1777857674798,38.66,78412.21,0.0,-0.9676,3e-05,4.49092]
[1777857680710,38.67,78411.35,0.0,-0.96762,3e-05,4.48831]
[1777857683731,38.67,78413.03,0.0,-0.96757,3e-05,4.4944]
[1777857686752,38.67,78418.48,0.0,-0.9674,3e-05,4.51375]
[1777857687759,38.67,78425.21,0.0,-0.9672,3e-05,4.53758]
[1777857691787,38.67,78427.34,0.0,-0.96716,3e-05,4.54193]
[1777857693801,38.67,78422.8,0.0,-0.9673,3e-05,4.52575]
[1777857694807,38.67,78424.83,0.0,-0.96723,3e-05,4.53293]
[1777857695815,38.67,78427.15,0.0,-0.96716,3e-05,4.54113]
[1777857698837,38.67,78424.74,0.0,-0.96724,3e-05,4.53246]
[1777857704879,38.66,78425.42,0.0,-0.96722,3e-05,4.53475]
[1777857706893,38.66,78422.65,0.0,-0.9673,3e-05,4.5249]
[1777857711930,38.66,78421.94,0.0,-0.96733,3e-05,4.52234]
[1777857716964,38.66,78424.47,0.0,-0.96725,3e-05,4.53129]
[1777857717971,38.66,78431.75,0.0,-0.96703,3e-05,4.55713]
[1777857720993,38.66,78432.69,0.0,-0.967,3e-05,4.56033]
[1777857721999,38.66,78435.44,0.0,-0.96691,3e-05,4.57007]
[1777857726027,38.66,78438.86,0.0,-0.96681,3e-05,4.58198]
[1777857727034,38.66,78448.05,0.0,-0.96653,3e-05,4.61479]
[1777857728041,38.66,78453.18,0.0,-0.96637,3e-05,4.63297]
[1777857730055,38.66,78454.99,0.0,-0.96632,3e-05,4.63911]
[1777857732069,38.66,78449.21,0.0,-0.9665,3e-05,4.61794]
[1777857736097,38.66,78448.02,0.0,-0.96654,3e-05,4.61308]
[1777857741131,38.66,78446.73,0.0,-0.96659,3e-05,4.60777]
[1777857745160,38.66,78449.26,0.0,-0.96651,3e-05,4.61634]
[1777857746166,38.66,78452.89,0.0,-0.9664,3e-05,4.62924]
[1777857747174,38.66,78456.24,0.0,-0.9663,3e-05,4.64114]
[1777857750802,38.65,78452.87,0.0,-0.96641,3e-05,4.6285]
[1777857756237,38.65,78451.96,0.0,-0.96647,3e-05,4.62127]
[1777857759257,38.65,78446.96,0.0,-0.96662,3e-05,4.60294]
[1777857760265,38.65,78444.41,0.0,-0.9667,3e-05,4.59371]
[1777857766307,38.65,78446.68,0.0,-0.96664,3e-05,4.60134]
[1777857771342,38.65,78446.42,0.0,-0.96665,3e-05,4.59999]
[1777857776377,38.65,78445.9,0.0,-0.96667,3e-05,4.59773]
[1777857781412,38.65,78444.19,0.0,-0.96673,3e-05,4.59126]
[1777857782419,38.65,78436.13,0.0,-0.96697,3e-05,4.56243]
[1777857783426,38.65,78437.57,0.0,-0.96693,3e-05,4.56754]
[1777857788461,38.65,78436.33,0.0,-0.96697,3e-05,4.56303]
[1777857792489,38.65,78431.73,0.0,-0.96711,3e-05,4.54661]
[1777857797524,38.65,78435.27,0.0,-0.967,3e-05,4.55923]
[1777857802559,38.65,78434.39,0.0,-0.96703,3e-05,4.55603]
[1777857804573,38.65,78437.21,0.0,-0.96694,3e-05,4.56604]
[1777857809608,38.65,78436.06,0.0,-0.96698,3e-05,4.5618]
[1777857814643,38.65,78434.92,0.0,-0.96704,3e-05,4.55454]
[1777857818671,38.65,78432.78,0.0,-0.9671,3e-05,4.54688]
[1777857820685,38.65,78430.73,0.0,-0.96717,3e-05,4.5396]
[1777857825720,38.65,78431.48,0.0,-0.96714,3e-05,4.5423]
[1777857826726,38.65,78433.71,0.0,-0.96707,3e-05,4.55022]
[1777857828741,38.65,78435.35,0.0,-0.96702,3e-05,4.55602]
[1777857833776,38.65,78433.71,0.0,-0.96708,3e-05,4.55008]
[1777857841832,38.64,78433.66,0.0,-0.96708,3e-05,4.54978]
[1777857846866,38.64,78434.29,0.0,-0.96706,3e-05,4.55193]
[1777857847874,38.64,78432.59,0.0,-0.96711,3e-05,4.54587]
[1777857852909,38.64,78426.32,0.0,-0.9673,3e-05,4.52358]
[1777857853915,38.64,78422.37,0.0,-0.96742,3e-05,4.50962]
[1777857856937,38.64,78420.58,0.0,-0.96748,3e-05,4.50343]
[1777857858951,38.65,78422.52,0.0,-0.96742,3e-05,4.51039]
[1777857863986,38.65,78423.22,0.0,-0.9674,3e-05,4.51305]
[1777857869021,38.65,78423.6,0.0,-0.96738,3e-05,4.51457]
[1777857873049,38.65,78420.29,0.0,-0.9675,3e-05,4.49994]
[1777857878084,38.65,78420.94,0.0,-0.96748,3e-05,4.50251]
[1777857883120,38.65,78420.06,0.0,-0.9675,3e-05,4.49973]
[1777857888157,38.65,78420.15,0.0,-0.9675,3e-05,4.50042]
[1777857893192,38.65,78420.21,0.0,-0.96749,3e-05,4.50104]
[1777857898227,38.65,78421.45,0.0,-0.96745,3e-05,4.50595]
[1777857903262,38.65,78420.83,0.0,-0.96747,3e-05,4.50422]
[1777857908297,38.65,78420.43,0.0,-0.96747,3e-05,4.5033]
[1777857913333,38.65,78414.4,0.0,-0.96765,3e-05,4.48257]
[1777857918369,38.66,78416.85,0.0,-0.96757,3e-05,4.49189]
[1777857919375,38.66,78422.3,0.0,-0.9674,3e-05,4.51123]
[1777857922396,38.66,78423.57,0.0,-0.96736,3e-05,4.51595]
[1777857923548,38.66,78423.57,0.0,-0.96736,3e-05,4.51595]
[1777857923606,38.66,78423.57,0.0,-0.96736,3e-05,4.51595]
[1777857923607,38.66,78425.16,0.0,-0.96731,3e-05,4.52164]
[1777857924412,38.66,78430.47,0.0,-0.96715,3e-05,4.54052]
[1777857927339,38.66,78431.15,0.0,-0.96713,3e-05,4.54298]
[1777857932469,38.66,78424.15,0.0,-0.96736,3e-05,4.51525]
[1777857934806,38.66,78423.42,0.0,-0.96739,3e-05,4.51274]
[1777857934832,38.66,78423.42,0.0,-0.96739,3e-05,4.51274]
[1777857934857,38.66,78423.42,0.0,-0.96739,3e-05,4.51274]
[1777857935430,38.66,78424.14,0.0,-0.96736,3e-05,4.51535]
[1777857935482,38.66,78424.14,0.0,-0.96736,3e-05,4.51535]
[1777857935582,38.66,78424.14,0.0,-0.96736,3e-05,4.51535]
[1777857935638,38.66,78425.81,0.0,-0.96731,3e-05,4.52132]
[1777857936642,38.66,78425.81,0.0,-0.96731,3e-05,4.52132]
[1777857936840,38.66,78425.81,0.0,-0.96731,3e-05,4.52132]
[1777857941579,38.66,78426.48,0.0,-0.96729,3e-05,4.52392]
[1777857941626,38.66,78426.48,0.0,-0.96729,3e-05,4.52392]
[1777857941829,38.66,78426.48,0.0,-0.96729,3e-05,4.52392]
[1777857942389,38.66,78427.5,0.0,-0.96726,3e-05,4.52757]
[1777857942432,38.66,78427.5,0.0,-0.96726,3e-05,4.52757]
[1777857942578,38.66,78427.5,0.0,-0.96726,3e-05,4.52757]
[1777857942679,38.66,78426.93,0.0,-0.96728,3e-05,4.52559]
[1777857945869,38.66,78426.64,0.0,-0.96728,3e-05,4.52464]
[1777857946078,38.66,78426.64,0.0,-0.96728,3e-05,4.52464]
[1777857946568,38.66,78430.93,0.0,-0.96715,3e-05,4.53992]
[1777857947574,38.66,78437.69,0.0,-0.96694,3e-05,4.56397]
[1777857950535,38.66,78437.98,0.0,-0.96694,3e-05,4.56495]
[1777857950580,38.66,78437.98,0.0,-0.96694,3e-05,4.56495]
[1777857950585,38.66,78437.98,0.0,-0.96694,3e-05,4.56495]
[1777857951294,38.66,78437.98,0.0,-0.96694,3e-05,4.56495]
[1777857951328,38.66,78438.0,0.0,-0.96693,3e-05,4.56499]
[1777857951346,38.66,78438.0,0.0,-0.96693,3e-05,4.56499]
[1777857952052,38.66,78438.0,0.0,-0.96693,3e-05,4.56499]
[1777857952079,38.66,78438.0,0.0,-0.96693,3e-05,4.56499]
[1777857952153,38.66,78438.95,0.0,-0.96691,3e-05,4.56835]
[1777857957644,38.66,78442.74,0.0,-0.96679,3e-05,4.58171]
[1777857960820,38.66,78442.42,0.0,-0.9668,3e-05,4.58046]
[1777857960828,38.66,78442.42,0.0,-0.9668,3e-05,4.58046]
[1777857961079,38.66,78442.42,0.0,-0.9668,3e-05,4.58046]
[1777857962680,38.66,78446.03,0.0,-0.96669,3e-05,4.59321]
[1777857963350,38.66,78446.03,0.0,-0.96669,3e-05,4.59321]
[1777857963403,38.66,78446.03,0.0,-0.96669,3e-05,4.59321]
[1777857963582,38.66,78446.03,0.0,-0.96669,3e-05,4.59321]
[1777857963683,38.66,78446.03,0.0,-0.96669,3e-05,4.59314]
[1777857968896,38.66,78447.03,0.0,-0.96666,3e-05,4.59643]
[1777857969077,38.66,78447.03,0.0,-0.96666,3e-05,4.59643]
[1777857974925,38.66,78446.21,0.0,-0.96669,3e-05,4.59304]
[1777857974974,38.66,78446.21,0.0,-0.96669,3e-05,4.59304]
[1777857975077,38.66,78446.21,0.0,-0.96669,3e-05,4.59304]
[1777857975398,38.66,78446.53,0.0,-0.96668,3e-05,4.59411]
[1777857975448,38.66,78446.53,0.0,-0.96668,3e-05,4.59411]
[1777857975583,38.66,78446.53,0.0,-0.96668,3e-05,4.59411]
[1777857975771,38.66,78446.57,0.0,-0.96668,3e-05,4.59418]
[1777857980807,38.66,78451.21,0.0,-0.96654,3e-05,4.61047]
[1777857981814,38.65,78462.0,0.0,-0.96621,3e-05,4.6492]
[1777857982821,38.65,78466.03,0.0,-0.96608,3e-05,4.66359]
[1777857983754,38.65,78466.03,0.0,-0.96608,3e-05,4.66359]
[1777857983801,38.65,78466.03,0.0,-0.96608,3e-05,4.66359]
[1777857983826,38.65,78466.03,0.0,-0.96608,3e-05,4.66359]
[1777857984894,38.65,78466.03,0.0,-0.96608,3e-05,4.6634]
[1777857984941,38.65,78466.03,0.0,-0.96608,3e-05,4.6634]
[1777857985078,38.65,78466.03,0.0,-0.96608,3e-05,4.6634]
[1777857985163,38.65,78466.17,0.0,-0.96608,3e-05,4.66372]
[1777857990877,38.65,78464.15,0.0,-0.96615,3e-05,4.65529]
[1777857995161,38.65,78460.06,0.0,-0.96631,3e-05,4.63692]
[1777857995223,38.65,78460.06,0.0,-0.96631,3e-05,4.63692]
[1777857995326,38.65,78460.06,0.0,-0.96631,3e-05,4.63692]
[1777857996529,38.65,78461.95,0.0,-0.96625,3e-05,4.64344]
[1777857996577,38.65,78461.95,0.0,-0.96625,3e-05,4.64344]
[1777857996831,38.65,78461.95,0.0,-0.96625,3e-05,4.64344]
[1777857996919,38.65,78461.31,0.0,-0.96627,3e-05,4.64099]
[1777857998934,38.65,78474.55,0.0,-0.96586,3e-05,4.6886]
[1777857999941,38.65,78476.27,0.0,-0.9658,3e-05,4.69463]
[1777858001298,38.65,78476.27,0.0,-0.9658,3e-05,4.69463]
[1777858001327,38.65,78476.27,0.0,-0.9658,3e-05,4.69463]
[1777858001343,38.65,78476.27,0.0,-0.9658,3e-05,4.69463]
[1777858002437,38.65,78475.04,0.0,-0.96585,3e-05,4.68971]
[1777858002577,38.65,78475.04,0.0,-0.96585,3e-05,4.68971]
[1777858002601,38.65,78475.04,0.0,-0.96585,3e-05,4.68971]
[1777858002828,38.65,78475.04,0.0,-0.96585,3e-05,4.68971]
[1777858002965,38.65,78476.37,0.0,-0.96581,3e-05,4.69433]
[1777858004037,38.65,78476.37,0.0,-0.96581,3e-05,4.69433]
[1777858004076,38.65,78476.37,0.0,-0.96581,3e-05,4.69433]
[1777858004169,38.65,78477.06,0.0,-0.96579,3e-05,4.69661]
[1777858007204,38.64,78477.27,0.0,-0.96578,3e-05,4.69692]
[1777858007319,38.64,78477.27,0.0,-0.96578,3e-05,4.69692]
[1777858007326,38.64,78477.27,0.0,-0.96578,3e-05,4.69692]
[1777858013034,38.64,78477.01,0.0,-0.96581,3e-05,4.69447]
[1777858016056,38.64,78480.96,0.0,-0.96569,3e-05,4.70821]
[1777858018706,38.64,78480.75,0.0,-0.9657,3e-05,4.707]
[1777858018755,38.64,78480.75,0.0,-0.9657,3e-05,4.707]
[1777858018828,38.64,78480.75,0.0,-0.9657,3e-05,4.707]
[1777858019858,38.64,78480.81,0.0,-0.9657,3e-05,4.70701]
[1777858019908,38.64,78480.81,0.0,-0.9657,3e-05,4.70701]
[1777858020081,38.64,78480.81,0.0,-0.9657,3e-05,4.70701]
[1777858020084,38.64,78480.7,0.0,-0.9657,3e-05,4.70639]
[1777858025119,38.63,78480.86,0.0,-0.96571,3e-05,4.70594]
[1777858026694,38.63,78478.44,0.0,-0.96579,3e-05,4.69693]
[1777858026741,38.63,78478.44,0.0,-0.96579,3e-05,4.69693]
[1777858026832,38.63,78478.44,0.0,-0.96579,3e-05,4.69693]
[1777858027907,38.63,78478.14,0.0,-0.9658,3e-05,4.69565]
[1777858027949,38.63,78478.14,0.0,-0.9658,3e-05,4.69565]
[1777858028080,38.63,78478.14,0.0,-0.9658,3e-05,4.69565]
[1777858028140,38.63,78478.18,0.0,-0.9658,3e-05,4.69561]
[1777858033175,38.63,78478.77,0.0,-0.96579,3e-05,4.69684]
[1777858035189,38.63,78483.4,0.0,-0.96564,3e-05,4.71334]
[1777858036196,38.63,78489.53,0.0,-0.96545,3e-05,4.73554]
[1777858037244,38.63,78489.53,0.0,-0.96545,3e-05,4.73554]
[1777858037287,38.63,78489.53,0.0,-0.96545,3e-05,4.73554]
[1777858037330,38.63,78489.53,0.0,-0.96545,3e-05,4.73554]
[1777858038819,38.63,78490.83,0.0,-0.96541,3e-05,4.73985]
[1777858038834,38.63,78490.83,0.0,-0.96541,3e-05,4.73985]
[1777858038869,38.63,78490.83,0.0,-0.96541,3e-05,4.73985]
[1777858039217,38.63,78490.07,0.0,-0.96544,3e-05,4.73683]
[1777858042419,38.63,78490.8,0.0,-0.96542,3e-05,4.73876]
[1777858042577,38.63,78490.8,0.0,-0.96542,3e-05,4.73876]
[1777858043244,38.63,78491.07,0.0,-0.96541,3e-05,4.7395]
[1777858043861,38.63,78491.07,0.0,-0.96541,3e-05,4.7395]
[1777858043904,38.63,78491.07,0.0,-0.96541,3e-05,4.7395]
[1777858044078,38.63,78491.07,0.0,-0.96541,3e-05,4.7395]
[1777858049227,38.62,78490.62,0.0,-0.96544,3e-05,4.73682]
[1777858049760,38.62,78490.55,0.0,-0.96544,3e-05,4.73605]
[1777858049827,38.62,78490.55,0.0,-0.96544,3e-05,4.73605]
[1777858049850,38.62,78490.55,0.0,-0.96544,3e-05,4.73605]
[1777858049913,38.62,78490.55,0.0,-0.96545,3e-05,4.73579]
[1777858052016,38.62,78490.49,0.0,-0.96547,3e-05,4.73216]
[1777858052077,38.62,78490.49,0.0,-0.96547,3e-05,4.73216]
[1777858052307,38.62,78491.49,0.0,-0.96544,3e-05,4.73556]
[1777858052582,38.62,78491.49,0.0,-0.96544,3e-05,4.73556]
[1777858052635,38.62,78491.49,0.0,-0.96544,3e-05,4.73556]
[1777858052828,38.62,78491.49,0.0,-0.96544,3e-05,4.73556]
[1777858055330,38.62,78504.98,0.0,-0.96502,3e-05,4.78431]
[1777858056337,38.62,78508.81,0.0,-0.9649,3e-05,4.79817]
[1777858057344,38.62,78508.87,0.0,-0.9649,3e-05,4.79805]
[1777858057576,38.62,78508.87,0.0,-0.9649,3e-05,4.79805]
[1777858057627,38.62,78508.87,0.0,-0.9649,3e-05,4.79805]
[1777858057832,38.62,78508.87,0.0,-0.9649,3e-05,4.79805]
[1777858060365,38.61,78513.75,0.0,-0.96475,3e-05,4.81496]
[1777858063386,38.61,78524.28,0.0,-0.96442,3e-05,4.85282]
[1777858064393,38.61,78528.0,0.0,-0.9643,3e-05,4.86624]
[1777858065400,38.61,78530.29,0.0,-0.96423,3e-05,4.87378]
[1777858066407,38.61,78534.33,0.0,-0.9641,3e-05,4.88835]
[1777858068552,38.6,78536.15,0.0,-0.96405,3e-05,4.89407]
[1777858068581,38.6,78536.15,0.0,-0.96405,3e-05,4.89407]
[1777858068603,38.6,78536.15,0.0,-0.96405,3e-05,4.89407]
[1777858068654,38.6,78536.15,0.0,-0.96405,3e-05,4.89407]
[1777858068826,38.6,78536.15,0.0,-0.96405,3e-05,4.89407]
[1777858072449,38.6,78544.35,0.0,-0.9638,3e-05,4.92259]
[1777858074463,38.59,78546.76,0.0,-0.96373,3e-05,4.93043]
[1777858075485,38.59,78546.76,0.0,-0.96373,3e-05,4.93043]
[1777858075579,38.59,78546.76,0.0,-0.96373,3e-05,4.93043]
[1777858076477,38.59,78554.96,0.0,-0.96347,3e-05,4.96012]
[1777858078490,38.59,78557.07,0.0,-0.96341,3e-05,4.96675]
[1777858080731,38.59,78556.75,0.0,-0.96343,3e-05,4.96485]
[1777858080777,38.59,78556.75,0.0,-0.96343,3e-05,4.96485]
[1777858080834,38.59,78556.75,0.0,-0.96343,3e-05,4.96485]
[1777858082519,38.58,78550.61,0.0,-0.96365,3e-05,4.93968]
[1777858083774,38.58,78550.61,0.0,-0.96365,3e-05,4.93968]
[1777858083819,38.58,78550.61,0.0,-0.96365,3e-05,4.93968]
[1777858083829,38.58,78550.61,0.0,-0.96365,3e-05,4.93968]
[1777858083892,38.58,78551.24,0.0,-0.96364,3e-05,4.94143]
[1777858086867,38.58,78551.21,0.0,-0.96365,3e-05,4.94004]
[1777858086914,38.58,78551.21,0.0,-0.96365,3e-05,4.94004]
[1777858087076,38.58,78551.21,0.0,-0.96365,3e-05,4.94004]
[1777858087177,38.58,78546.61,0.0,-0.96381,3e-05,4.92208]
[1777858088561,38.57,78541.8,0.0,-0.96398,3e-05,4.90281]
[1777858089943,38.57,78541.8,0.0,-0.96398,3e-05,4.90281]
[1777858089988,38.57,78541.8,0.0,-0.96398,3e-05,4.90281]
[1777858090082,38.57,78541.8,0.0,-0.96398,3e-05,4.90281]
[1777858090176,38.57,78540.68,0.0,-0.96402,3e-05,4.89804]
[1777858092589,38.57,78537.17,0.0,-0.96415,3e-05,4.88321]
[1777858094385,38.57,78537.17,0.0,-0.96415,3e-05,4.88321]
[1777858094426,38.57,78537.17,0.0,-0.96415,3e-05,4.88321]
[1777858094581,38.57,78537.03,0.0,-0.96416,3e-05,4.88215]
[1777858097187,38.56,78536.61,0.0,-0.96418,3e-05,4.87951]
[1777858097239,38.56,78536.61,0.0,-0.96418,3e-05,4.87951]
[1777858097329,38.56,78536.61,0.0,-0.96418,3e-05,4.87951]
[1777858097428,38.56,78536.88,0.0,-0.96418,3e-05,4.87947]
[1777858101715,38.56,78535.18,0.0,-0.96425,3e-05,4.87156]
[1777858101767,38.56,78535.18,0.0,-0.96425,3e-05,4.87156]
[1777858101830,38.56,78535.18,0.0,-0.96425,3e-05,4.87156]
[1777858108268,38.55,78535.37,0.0,-0.96427,3e-05,4.86922]
[1777858108320,38.55,78535.37,0.0,-0.96427,3e-05,4.86922]
[1777858108370,38.55,78549.08,0.0,-0.96383,3e-05,4.92013]
[1777858108583,38.55,78549.08,0.0,-0.96383,3e-05,4.92013]
[1777858108708,38.55,78549.07,0.0,-0.96383,3e-05,4.9195]
[1777858110369,38.55,78549.07,0.0,-0.96383,3e-05,4.9195]
[1777858110413,38.55,78549.07,0.0,-0.96383,3e-05,4.9195]
[1777858110387,38.55,78549.14,0.0,-0.96383,3e-05,4.91918]
[1777858110579,38.55,78549.14,0.0,-0.96383,3e-05,4.91918]
[1777858110722,38.55,78549.31,0.0,-0.96383,3e-05,4.91923]
[1777858114317,38.54,78550.58,0.0,-0.96382,3e-05,4.91962]
[1777858114325,38.54,78550.58,0.0,-0.96382,3e-05,4.91962]
[1777858114865,38.54,78550.75,0.0,-0.96382,3e-05,4.91968]
[1777858116764,38.54,78556.63,0.0,-0.96364,3e-05,4.94005]
[1777858118579,38.54,78558.69,0.0,-0.96358,3e-05,4.94721]
[1777858118675,38.54,78558.69,0.0,-0.96358,3e-05,4.94721]
[1777858118830,38.54,78558.69,0.0,-0.96358,3e-05,4.94721]
[1777858118934,38.53,78552.67,0.0,-0.96379,3e-05,4.92387]
[1777858121125,38.53,78549.72,0.0,-0.96389,3e-05,4.91218]
[1777858121177,38.53,78549.72,0.0,-0.96389,3e-05,4.91218]
[1777858121329,38.53,78549.72,0.0,-0.96389,3e-05,4.91218]
[1777858121383,38.53,78549.89,0.0,-0.96389,3e-05,4.91225]
[1777858122717,38.53,78549.46,0.0,-0.96391,3e-05,4.91006]
[1777858122750,38.53,78549.46,0.0,-0.96391,3e-05,4.91006]
[1777858122833,38.53,78549.46,0.0,-0.96391,3e-05,4.91006]
[1777858128848,38.52,78549.07,0.0,-0.96396,3e-05,4.90462]
[1777858132637,38.52,78549.78,0.0,-0.96395,3e-05,4.90561]
[1777858132686,38.52,78549.78,0.0,-0.96395,3e-05,4.90561]
[1777858132830,38.52,78549.78,0.0,-0.96395,3e-05,4.90561]
[1777858134846,38.51,78549.56,0.0,-0.96397,3e-05,4.90365]
[1777858134900,38.51,78549.56,0.0,-0.96397,3e-05,4.90365]
[1777858135079,38.51,78549.56,0.0,-0.96397,3e-05,4.90365]
[1777858135130,38.51,78549.72,0.0,-0.96397,3e-05,4.90369]
[1777858139015,38.51,78549.25,0.0,-0.964,3e-05,4.90025]
[1777858139063,38.51,78549.25,0.0,-0.964,3e-05,4.90025]
[1777858139077,38.51,78549.25,0.0,-0.964,3e-05,4.90025]
[1777858139328,38.51,78549.25,0.0,-0.964,3e-05,4.90025]
[1777858145056,38.5,78552.28,0.0,-0.96393,3e-05,4.90833]
[1777858145080,38.5,78552.28,0.0,-0.96393,3e-05,4.90833]
[1777858145101,38.5,78552.28,0.0,-0.96393,3e-05,4.90833]
[1777858145150,38.5,78552.16,0.0,-0.96394,3e-05,4.90731]
[1777858145910,38.5,78552.16,0.0,-0.96394,3e-05,4.90731]
[1777858145963,38.5,78552.16,0.0,-0.96394,3e-05,4.90731]
[1777858146017,38.5,78552.16,0.0,-0.96394,3e-05,4.90731]
[1777858146075,38.5,78552.16,0.0,-0.96394,3e-05,4.90731]
[1777858146176,38.5,78552.71,0.0,-0.96392,3e-05,4.90882]
[1777858147981,38.49,78559.97,0.0,-0.96369,3e-05,4.93505]
[1777858148991,38.49,78569.59,0.0,-0.96337,3e-05,4.97087]
[1777858149997,38.49,78572.11,0.0,-0.9633,3e-05,4.97978]
[1777858152983,38.49,78569.89,0.0,-0.96338,3e-05,4.97]
[1777858153032,38.49,78569.89,0.0,-0.96338,3e-05,4.97]
[1777858153077,38.49,78569.89,0.0,-0.96338,3e-05,4.97]
[1777858153084,38.49,78569.73,0.0,-0.96339,3e-05,4.96874]
[1777858159061,38.48,78569.96,0.0,-0.96342,3e-05,4.96572]
[1777858163088,38.47,78573.57,0.0,-0.96332,3e-05,4.97687]
[1777858163826,38.47,78573.57,0.0,-0.96332,3e-05,4.97687]
[1777858163852,38.47,78573.57,0.0,-0.96332,3e-05,4.97687]
[1777858164077,38.47,78573.57,0.0,-0.96332,3e-05,4.97687]
[1777858164095,38.47,78573.65,0.0,-0.96333,3e-05,4.97651]
[1777858166109,38.47,78581.82,0.0,-0.96306,3e-05,5.0063]
[1777858167116,38.47,78588.77,0.0,-0.96283,3e-05,5.03216]
[1777858168123,38.47,78599.59,0.0,-0.96246,3e-05,5.07372]
[1777858169130,38.47,78598.92,0.0,-0.96249,3e-05,5.07108]
[1777858170138,38.47,78594.67,0.0,-0.96263,3e-05,5.05468]
[1777858172155,38.46,78582.63,0.0,-0.96307,3e-05,5.00526]
[1777858173162,38.46,78580.1,0.0,-0.96315,3e-05,4.99565]
[1777858176336,38.47,78580.76,0.0,-0.96313,3e-05,4.99826]
[1777858176384,38.47,78580.76,0.0,-0.96313,3e-05,4.99826]
[1777858176438,38.47,78581.6,0.0,-0.9631,3e-05,5.00152]
[1777858176579,38.47,78581.6,0.0,-0.9631,3e-05,5.00152]
[1777858180212,38.47,78586.22,0.0,-0.96294,3e-05,5.01936]
[1777858182658,38.47,78583.58,0.0,-0.96303,3e-05,5.00932]
[1777858182710,38.47,78583.58,0.0,-0.96303,3e-05,5.00932]
[1777858182829,38.47,78583.58,0.0,-0.96303,3e-05,5.00932]
[1777858183233,38.47,78584.37,0.0,-0.963,3e-05,5.01238]
[1777858187260,38.47,78589.35,0.0,-0.96283,3e-05,5.03153]
[1777858188150,38.47,78589.35,0.0,-0.96283,3e-05,5.03153]
[1777858188199,38.47,78589.35,0.0,-0.96283,3e-05,5.03153]
[1777858188328,38.47,78589.35,0.0,-0.96283,3e-05,5.03153]
[1777858188354,38.47,78590.89,0.0,-0.96278,3e-05,5.03743]
[1777858191322,38.47,78591.78,0.0,-0.96275,3e-05,5.0408]
[1777858191395,38.47,78591.78,0.0,-0.96275,3e-05,5.0408]
[1777858191524,38.47,78592.76,0.0,-0.96272,3e-05,5.04449]
[1777858191578,38.47,78592.76,0.0,-0.96272,3e-05,5.04449]
[1777858197331,38.47,78593.36,0.0,-0.9627,3e-05,5.04652]
[1777858200364,38.47,78591.25,0.0,-0.96277,3e-05,5.0383]
[1777858200442,38.46,78592.07,0.0,-0.96274,3e-05,5.04139]
[1777858200577,38.46,78592.07,0.0,-0.96274,3e-05,5.04139]
[1777858200641,38.46,78592.07,0.0,-0.96274,3e-05,5.04139]
[1777858201836,38.46,78591.82,0.0,-0.96275,3e-05,5.04037]
[1777858202078,38.46,78591.82,0.0,-0.96275,3e-05,5.04037]
[1777858202366,38.46,78585.93,0.0,-0.96295,3e-05,5.01776]
[1777858203373,38.46,78582.31,0.0,-0.96308,3e-05,5.00387]
[1777858205387,38.46,78584.06,0.0,-0.96302,3e-05,5.01052]
[1777858205912,38.46,78584.06,0.0,-0.96302,3e-05,5.01052]
[1777858206074,38.46,78584.06,0.0,-0.96302,3e-05,5.01052]
[1777858206134,38.46,78584.06,0.0,-0.96302,3e-05,5.01052]
[1777858206228,38.46,78584.06,0.0,-0.96302,3e-05,5.01052]
[1777858206327,38.46,78584.06,0.0,-0.96302,3e-05,5.01052]
[1777858206395,38.46,78591.85,0.0,-0.96275,3e-05,5.04033]
[1777858208408,38.46,78594.86,0.0,-0.96265,3e-05,5.05179]
[1777858209422,38.46,78619.26,0.0,-0.96181,3e-05,5.14602]
[1777858210133,38.46,78619.26,0.0,-0.96181,3e-05,5.14602]
[1777858210429,38.46,78619.26,0.0,-0.96181,3e-05,5.14602]
[1777858210526,38.47,78638.08,0.0,-0.96115,4e-05,5.22006]
[1777858211433,38.47,78639.17,0.0,-0.96111,4e-05,5.22469]
[1777858212440,38.47,78639.77,0.0,-0.96108,4e-05,5.22727]
[1777858213315,38.47,78639.77,0.0,-0.96108,4e-05,5.22727]
[1777858213449,38.47,78643.87,0.0,-0.96093,4e-05,5.24362]
[1777858214303,38.47,78643.87,0.0,-0.96093,4e-05,5.24362]
[1777858214458,38.47,78660.44,0.0,-0.96034,4e-05,5.30937]
[1777858215470,38.47,78668.21,0.0,-0.96006,4e-05,5.34048]
[1777858216472,38.47,78671.27,0.0,-0.95995,4e-05,5.35278]
[1777858217479,38.47,78669.96,0.0,-0.96,4e-05,5.3476]
[1777858217800,38.47,78669.96,0.0,-0.96,4e-05,5.3476]
[1777858218486,38.47,78666.3,0.0,-0.96013,4e-05,5.33303]
[1777858220502,38.47,78678.27,0.0,-0.95969,4e-05,5.38094]
[1777858221508,38.47,78681.6,0.0,-0.95957,4e-05,5.39434]
[1777858222515,38.47,78686.43,0.0,-0.9594,4e-05,5.41373]
[1777858223522,38.47,78681.23,0.0,-0.95959,4e-05,5.3928]
[1777858225536,38.47,78670.69,0.0,-0.95997,4e-05,5.35053]
[1777858226543,38.47,78665.67,0.0,-0.96015,4e-05,5.33049]
[1777858227551,38.47,78664.61,0.0,-0.96019,4e-05,5.32631]
[1777858230572,38.47,78675.73,0.0,-0.95979,4e-05,5.37091]
[1777858231579,38.47,78680.15,0.0,-0.95965,4e-05,5.38531]
[1777858232586,38.47,78684.26,0.0,-0.9595,4e-05,5.40181]
[1777858233593,38.47,78690.34,0.0,-0.95928,4e-05,5.42626]
[1777858234600,38.47,78690.72,0.0,-0.95926,4e-05,5.42767]
[1777858236626,38.47,78694.89,0.0,-0.95911,4e-05,5.44441]
[1777858241658,38.47,78695.43,0.0,-0.9591,4e-05,5.44598]
[1777858245257,38.47,78695.61,0.0,-0.95909,4e-05,5.44651]
[1777858245307,38.47,78695.61,0.0,-0.95909,4e-05,5.44651]
[1777858245328,38.47,78695.61,0.0,-0.95909,4e-05,5.44651]
[1777858245358,38.47,78696.34,0.0,-0.95907,4e-05,5.44936]
[1777858249416,38.47,78697.01,0.0,-0.95904,4e-05,5.45176]
[1777858249429,38.47,78697.01,0.0,-0.95904,4e-05,5.45176]
[1777858249578,38.47,78697.01,0.0,-0.95904,4e-05,5.45176]
[1777858250725,38.47,78731.3,0.0,-0.95777,4e-05,5.59132]
[1777858251733,38.47,78737.35,0.0,-0.95754,4e-05,5.6161]
[1777858252741,38.46,78739.33,0.0,-0.95747,4e-05,5.62393]
[1777858256115,38.46,78737.27,0.0,-0.95755,4e-05,5.61468]
[1777858256202,38.46,78747.67,0.0,-0.95717,4e-05,5.65691]
[1777858256770,38.46,78760.69,0.0,-0.95667,4e-05,5.71101]
[1777858258089,38.46,78760.69,0.0,-0.95667,4e-05,5.71101]
[1777858258132,38.46,78766.93,0.0,-0.95644,4e-05,5.7361]
[1777858262540,38.46,78764.98,0.0,-0.95652,4e-05,5.72683]
[1777858262603,38.45,78765.27,0.0,-0.95652,4e-05,5.72694]
[1777858262816,38.45,78778.79,0.0,-0.956,4e-05,5.78358]
[1777858263829,38.45,78791.49,0.0,-0.95551,4e-05,5.83657]
[1777858264835,38.45,78804.88,0.0,-0.95498,4e-05,5.89273]
[1777858266295,38.45,78804.88,0.0,-0.95498,4e-05,5.89273]
[1777858266300,38.44,78809.4,0.0,-0.95483,4e-05,5.90906]
[1777858267856,38.43,78799.16,0.0,-0.95532,4e-05,5.85694]
[1777858268863,38.42,78799.51,0.0,-0.95531,4e-05,5.85766]
[1777858269870,38.42,78791.07,0.0,-0.95565,4e-05,5.82117]
[1777858271186,38.42,78791.07,0.0,-0.95565,4e-05,5.82117]
[1777858271330,38.42,78763.4,0.0,-0.95673,4e-05,5.70435]
[1777858271890,38.42,78737.63,0.0,-0.95772,4e-05,5.59757]
[1777858272897,38.41,78731.69,0.0,-0.95799,4e-05,5.56784]
[1777858274823,38.41,78732.66,0.0,-0.95795,4e-05,5.57154]
[1777858274911,38.41,78737.79,0.0,-0.95776,4e-05,5.59234]
[1777858275918,38.41,78755.42,0.0,-0.9571,4e-05,5.6649]
[1777858276925,38.41,78764.15,0.0,-0.95677,4e-05,5.70077]
[1777858277932,38.4,78763.36,0.0,-0.9568,4e-05,5.69698]
[1777858279945,38.4,78766.88,0.0,-0.95668,4e-05,5.71067]
[1777858280953,38.4,78770.74,0.0,-0.95653,4e-05,5.72629]
[1777858285989,38.39,78774.13,0.0,-0.95643,4e-05,5.73777]
[1777858286996,38.39,78777.77,0.0,-0.95629,4e-05,5.75247]
[1777858288009,38.39,78783.0,0.0,-0.95609,4e-05,5.77386]
[1777858290019,38.39,78792.55,0.0,-0.95573,4e-05,5.8129]
[1777858291027,38.39,78794.49,0.0,-0.95568,4e-05,5.81691]
[1777858292033,38.39,78799.27,0.0,-0.9555,4e-05,5.837]
[1777858293061,38.39,78799.27,0.0,-0.9555,4e-05,5.837]
[1777858293095,38.39,78833.86,0.0,-0.95412,4e-05,5.98471]
[1777858294065,38.39,78857.34,0.0,-0.95316,4e-05,6.08644]
[1777858295073,38.39,78861.17,0.0,-0.953,4e-05,6.10323]
[1777858296418,38.39,78861.17,0.0,-0.953,4e-05,6.10323]
[1777858296504,38.39,78844.0,0.0,-0.9537,4e-05,6.02944]
[1777858297090,38.39,78836.71,0.0,-0.95399,4e-05,5.99816]
[1777858298094,38.39,78846.01,0.0,-0.95361,4e-05,6.03858]
[1777858299101,38.39,78854.38,0.0,-0.95327,4e-05,6.07507]
[1777858300108,38.39,78860.95,0.0,-0.953,4e-05,6.10379]
[1777858302122,38.39,78867.96,0.0,-0.95271,4e-05,6.13454]
[1777858304329,38.39,78867.39,0.0,-0.95273,4e-05,6.13208]
[1777858304415,38.39,78909.64,0.0,-0.95096,4e-05,6.3186]
[1777858305100,38.39,78909.64,0.0,-0.95096,4e-05,6.3186]
[1777858305153,38.39,78914.71,0.0,-0.95075,4e-05,6.34094]
[1777858306929,38.39,78912.92,0.0,-0.95083,4e-05,6.33265]
[1777858307574,38.39,78912.92,0.0,-0.95083,4e-05,6.33265]
[1777858307675,38.39,78916.29,0.0,-0.95069,4e-05,6.34741]
[1777858307763,38.39,78916.29,0.0,-0.95069,4e-05,6.34741]
[1777858308764,38.39,78914.14,0.0,-0.95078,4e-05,6.33749]
[1777858308836,38.39,78914.14,0.0,-0.95078,4e-05,6.33749]
[1777858309181,38.39,78917.5,0.0,-0.95064,4e-05,6.3522]
[1777858310188,38.39,78921.85,0.0,-0.95046,4e-05,6.37135]
[1777858311199,38.39,78930.84,0.0,-0.95007,4e-05,6.41135]
[1777858312204,38.38,78933.63,0.0,-0.95,4e-05,6.41975]
[1777858313214,38.37,78925.25,0.0,-0.9504,4e-05,6.3778]
[1777858314221,38.37,78896.22,0.0,-0.95163,4e-05,6.24809]
[1777858315229,38.37,78901.54,0.0,-0.95141,4e-05,6.27152]
[1777858316236,38.37,78924.93,0.0,-0.95042,4e-05,6.37565]
[1777858317245,38.37,78924.59,0.0,-0.95044,4e-05,6.37377]
[1777858319259,38.37,78928.43,0.0,-0.95028,4e-05,6.39027]
[1777858322280,38.36,78932.35,0.0,-0.95012,4e-05,6.40676]
[1777858324294,38.36,78937.97,0.0,-0.94989,4e-05,6.43127]
[1777858325301,38.35,78934.31,0.0,-0.95009,4e-05,6.41039]
[1777858329329,38.35,78929.11,0.0,-0.95033,4e-05,6.38543]
[1777858333357,38.34,78919.7,0.0,-0.95074,4e-05,6.34186]
[1777858334367,38.34,78912.12,0.0,-0.95107,4e-05,6.30774]
[1777858335373,38.34,78902.99,0.0,-0.95148,4e-05,6.26489]
[1777858336380,38.34,78902.66,0.0,-0.95149,4e-05,6.26327]
[1777858340409,38.34,78920.17,0.0,-0.95076,4e-05,6.34063]
[1777858341416,38.34,78921.03,0.0,-0.95072,4e-05,6.3442]
[1777858343641,38.34,78934.59,0.0,-0.95015,4e-05,6.40445]
[1777858344437,38.33,78935.22,0.0,-0.95012,4e-05,6.4069]
[1777858346453,38.33,78941.46,0.0,-0.94986,4e-05,6.43423]
[1777858351488,38.33,78945.05,0.0,-0.94975,4e-05,6.44456]
[1777858352495,38.33,78966.44,0.0,-0.94882,4e-05,6.54123]
[1777858353502,38.33,78977.37,0.0,-0.94835,4e-05,6.59039]
[1777858354509,38.34,78983.7,0.0,-0.94802,4e-05,6.62391]
[1777858355516,38.34,78988.33,0.0,-0.94778,4e-05,6.64911]
[1777858355779,38.34,78988.33,0.0,-0.94778,4e-05,6.64911]
[1777858357535,38.36,79003.44,0.0,-0.94703,5e-05,6.72556]
[1777858358542,38.36,79008.34,0.0,-0.94679,5e-05,6.75055]
[1777858359765,38.36,79007.33,0.0,-0.94683,5e-05,6.74604]
[1777858361572,38.37,79012.64,0.0,-0.94655,5e-05,6.77462]
[1777858362585,38.37,79019.86,0.0,-0.94621,5e-05,6.80967]
[1777858363591,38.37,79041.13,0.0,-0.94523,5e-05,6.90891]
[1777858364598,38.37,79027.01,0.0,-0.94589,5e-05,6.8425]
[1777858365607,38.37,79017.84,0.0,-0.94631,5e-05,6.79965]
[1777858366613,38.37,79010.35,0.0,-0.94665,5e-05,6.76485]
[1777858367629,38.37,79027.95,0.0,-0.94584,5e-05,6.84716]
[1777858368443,38.37,79027.95,0.0,-0.94584,5e-05,6.84716]
[1777858368633,38.37,79064.2,0.0,-0.94415,5e-05,7.0183]
[1777858369642,38.37,79078.61,0.0,-0.94347,5e-05,7.08678]
[1777858370669,38.37,79090.73,0.0,-0.9429,5e-05,7.14502]
[1777858371675,38.37,79097.67,0.0,-0.94256,5e-05,7.1787]
[1777858371869,38.37,79097.67,0.0,-0.94256,5e-05,7.1787]
[1777858373689,38.37,79090.33,0.0,-0.94292,5e-05,7.14276]
[1777858374696,38.37,79112.77,0.0,-0.94184,5e-05,7.25113]
[1777858375703,38.37,79128.07,0.0,-0.94109,5e-05,7.32541]
[1777858376710,38.37,79126.73,0.0,-0.94115,5e-05,7.31919]
[1777858380738,38.4,79118.59,0.0,-0.94142,5e-05,7.29184]
[1777858381749,38.41,79099.89,0.0,-0.9423,5e-05,7.20471]
[1777858382268,38.41,79099.89,0.0,-0.9423,5e-05,7.20471]
[1777858382754,38.4,79088.99,0.0,-0.94283,5e-05,7.15148]
[1777858383761,38.4,79101.25,0.0,-0.94224,5e-05,7.21055]
[1777858384768,38.4,79121.1,0.0,-0.94128,5e-05,7.30599]
[1777858385775,38.4,79111.2,0.0,-0.94179,5e-05,7.25566]
[1777858385901,38.4,79111.2,0.0,-0.94179,5e-05,7.25566]
[1777858386782,38.4,79099.57,0.0,-0.94237,5e-05,7.19794]
[1777858387789,38.39,79094.98,0.0,-0.94259,5e-05,7.1753]
[1777858388799,38.39,79091.61,0.0,-0.94276,5e-05,7.15858]
[1777858389806,38.39,79098.48,0.0,-0.94243,5e-05,7.19165]
[1777858393839,38.39,79081.89,0.0,-0.94322,5e-05,7.11178]
[1777858394846,38.39,79073.05,0.0,-0.94365,5e-05,7.06898]
[1777858396790,38.39,79073.05,0.0,-0.94365,5e-05,7.06898]
[1777858395853,38.39,79074.43,0.0,-0.94358,5e-05,7.07638]
[1777858396860,38.4,79059.43,0.0,-0.94427,5e-05,7.00639]
[1777858397875,38.4,79053.18,0.0,-0.94455,5e-05,6.97806]
[1777858398882,38.4,79029.77,0.0,-0.94561,5e-05,6.87012]
[1777858400576,38.4,79029.77,0.0,-0.94561,5e-05,6.87012]
[1777858400669,38.41,79011.13,0.0,-0.94644,5e-05,6.78556]
[1777858400895,38.41,79016.38,0.0,-0.9462,5e-05,6.81003]
[1777858401902,38.41,79019.24,0.0,-0.94607,5e-05,6.82349]
[1777858406937,38.41,79011.39,0.0,-0.94642,5e-05,6.78715]
[1777858407944,38.41,79005.27,0.0,-0.9467,5e-05,6.75877]
[1777858409656,38.41,79005.27,0.0,-0.9467,5e-05,6.75877]
[1777858409660,38.41,79010.94,0.0,-0.94643,5e-05,6.78686]
[1777858409958,38.41,79005.18,0.0,-0.94669,5e-05,6.76007]
[1777858411972,38.42,78992.94,0.0,-0.94727,4e-05,6.6999]
[1777858413303,38.42,78992.94,0.0,-0.94727,4e-05,6.6999]
[1777858413388,38.42,78994.33,0.0,-0.94717,5e-05,6.70921]
[1777858414993,38.43,78990.09,0.0,-0.94734,4e-05,6.69246]
[1777858418014,38.43,78994.39,0.0,-0.94714,5e-05,6.71291]
[1777858419022,38.43,78998.67,0.0,-0.94694,5e-05,6.73302]
[1777858420028,38.43,79005.1,0.0,-0.94665,5e-05,6.76311]
[1777858421035,38.44,79001.34,0.0,-0.94679,5e-05,6.74815]
[1777858424056,38.44,78997.59,0.0,-0.94696,5e-05,6.73145]
[1777858427357,38.44,78997.44,0.0,-0.94694,5e-05,6.73347]
[1777858427409,38.44,78997.44,0.0,-0.94694,5e-05,6.73347]
[1777858427575,38.44,78997.44,0.0,-0.94694,5e-05,6.73347]
[1777858427677,38.44,78993.11,0.0,-0.94713,5e-05,6.71368]
[1777858428084,38.44,78987.79,0.0,-0.94737,4e-05,6.68939]
[1777858431107,38.45,78977.59,0.0,-0.94778,4e-05,6.64633]
[1777858432114,38.45,78967.2,0.0,-0.94824,4e-05,6.59911]
[1777858433121,38.45,78948.22,0.0,-0.94907,4e-05,6.51314]
[1777858434128,38.46,78945.92,0.0,-0.94917,4e-05,6.50331]
[1777858435135,38.46,78949.6,0.0,-0.949,4e-05,6.52061]
[1777858436142,38.47,78959.59,0.0,-0.9485,4e-05,6.57183]
[1777858437149,38.47,78959.11,0.0,-0.94852,4e-05,6.57014]
[1777858438156,38.47,78955.67,0.0,-0.94867,4e-05,6.55498]
[1777858439163,38.47,78948.31,0.0,-0.94899,4e-05,6.52206]
[1777858440170,38.47,78951.72,0.0,-0.94883,4e-05,6.53812]
[1777858442184,38.48,78955.3,0.0,-0.94866,4e-05,6.5555]
[1777858443191,38.48,78963.83,0.0,-0.94828,4e-05,6.59492]
[1777858444199,38.48,78969.07,0.0,-0.94804,4e-05,6.61934]
[1777858445206,38.48,78977.37,0.0,-0.94767,4e-05,6.6574]
[1777858446213,38.5,78993.39,0.0,-0.94687,5e-05,6.73989]
[1777858447220,38.5,78996.98,0.0,-0.9467,5e-05,6.7572]
[1777858452255,38.5,79002.25,0.0,-0.94644,5e-05,6.78352]
[1777858454269,38.5,78986.41,0.0,-0.94715,4e-05,6.71145]
[1777858455276,38.51,78982.48,0.0,-0.94732,4e-05,6.69358]
[1777858457290,38.51,78978.03,0.0,-0.94751,4e-05,6.67364]
[1777858458296,38.51,78973.84,0.0,-0.9477,4e-05,6.6547]
[1777858460076,38.51,78976.85,0.0,-0.94756,4e-05,6.66886]
[1777858460124,38.51,78976.85,0.0,-0.94756,4e-05,6.66886]
[1777858460328,38.51,78976.85,0.0,-0.94756,4e-05,6.66886]
[1777858460430,38.51,78977.25,0.0,-0.94754,4e-05,6.67101]
[1777858462078,38.51,78977.21,0.0,-0.94754,4e-05,6.67113]
[1777858462102,38.51,78977.21,0.0,-0.94754,4e-05,6.67113]
[1777858462328,38.51,78977.21,0.0,-0.94754,4e-05,6.67113]
[1777858467697,38.51,78973.62,0.0,-0.94768,4e-05,6.65621]
[1777858467749,38.51,78973.62,0.0,-0.94768,4e-05,6.65621]
[1777858467827,38.51,78973.62,0.0,-0.94768,4e-05,6.65621]
[1777858467796,38.51,78973.59,0.0,-0.94768,4e-05,6.65639]
[1777858468367,38.51,78973.36,0.0,-0.94769,4e-05,6.65566]
[1777858469374,38.51,78961.82,0.0,-0.9482,4e-05,6.60315]
[1777858470381,38.52,78961.28,0.0,-0.94822,4e-05,6.60109]
[1777858471390,38.52,78956.9,0.0,-0.94843,4e-05,6.57778]
[1777858472286,38.52,78956.9,0.0,-0.94843,4e-05,6.57778]
[1777858472327,38.52,78956.9,0.0,-0.94843,4e-05,6.57778]
[1777858472552,38.52,78956.9,0.0,-0.94843,4e-05,6.57778]
[1777858472655,38.52,78952.25,0.0,-0.94863,4e-05,6.55705]
[1777858474472,38.52,78947.53,0.0,-0.94883,4e-05,6.53657]
[1777858475479,38.52,78941.64,0.0,-0.94908,4e-05,6.51038]
[1777858476488,38.52,78936.12,0.0,-0.94932,4e-05,6.48598]
[1777858480514,38.53,78931.62,0.0,-0.94949,4e-05,6.46805]
[1777858482900,38.53,78929.41,0.0,-0.94958,4e-05,6.45932]
[1777858483020,38.53,78929.41,0.0,-0.94958,4e-05,6.45932]
[1777858483075,38.53,78929.41,0.0,-0.94958,4e-05,6.45932]
[1777858483828,38.53,78929.41,0.0,-0.94958,4e-05,6.45932]
[1777858483535,38.53,78930.29,0.0,-0.94953,4e-05,6.46392]
[1777858484542,38.53,78940.26,0.0,-0.94909,4e-05,6.50955]
[1777858485549,38.53,78949.57,0.0,-0.94868,4e-05,6.55232]
[1777858486556,38.53,78949.34,0.0,-0.94868,4e-05,6.55176]
[1777858487002,38.53,78949.34,0.0,-0.94868,4e-05,6.55176]
[1777858487055,38.53,78949.34,0.0,-0.94868,4e-05,6.55176]
[1777858487076,38.53,78949.34,0.0,-0.94868,4e-05,6.55176]
[1777858487563,38.54,78947.54,0.0,-0.94876,4e-05,6.54407]
[1777858489326,38.54,78949.98,0.0,-0.94865,4e-05,6.55566]
[1777858489379,38.54,78949.98,0.0,-0.94865,4e-05,6.55566]
[1777858489584,38.54,78949.98,0.0,-0.94865,4e-05,6.55566]
[1777858492193,38.54,78949.18,0.0,-0.94867,4e-05,6.55351]
[1777858492258,38.54,78949.18,0.0,-0.94867,4e-05,6.55351]
[1777858492325,38.54,78949.18,0.0,-0.94867,4e-05,6.55351]
[1777858492598,38.54,78953.37,0.0,-0.94848,4e-05,6.57306]
[1777858494498,38.54,78952.05,0.0,-0.94853,4e-05,6.56753]
[1777858494564,38.54,78952.05,0.0,-0.94853,4e-05,6.56753]
[1777858494581,38.54,78952.05,0.0,-0.94853,4e-05,6.56753]
[1777858494612,38.54,78948.39,0.0,-0.94869,4e-05,6.55138]
[1777858497472,38.55,78948.43,0.0,-0.94867,4e-05,6.5526]
[1777858497578,38.55,78948.43,0.0,-0.94867,4e-05,6.5526]
[1777858497883,38.55,78948.43,0.0,-0.94867,4e-05,6.5526]
[1777858497633,38.55,78938.94,0.0,-0.94909,4e-05,6.5101]
[1777858498639,38.55,78941.29,0.0,-0.94898,4e-05,6.52133]
[1777858499533,38.55,78941.29,0.0,-0.94898,4e-05,6.52133]
[1777858499581,38.55,78941.29,0.0,-0.94898,4e-05,6.52133]
[1777858499685,38.55,78941.29,0.0,-0.94898,4e-05,6.52133]
[1777858499848,38.55,78941.29,0.0,-0.94898,4e-05,6.52133]
[1777858500090,38.55,78942.31,0.0,-0.94893,4e-05,6.52652]
[1777858501658,38.55,78943.25,0.0,-0.94888,4e-05,6.53134]
[1777858501828,38.55,78943.25,0.0,-0.94888,4e-05,6.53134]
[1777858501725,38.55,78947.94,0.0,-0.94867,4e-05,6.55317]
[1777858502671,38.55,78947.37,0.0,-0.94869,4e-05,6.55111]
[1777858502962,38.55,78947.37,0.0,-0.94869,4e-05,6.55111]
[1777858503264,38.55,78947.37,0.0,-0.94869,4e-05,6.55111]
[1777858503284,38.55,78947.37,0.0,-0.94869,4e-05,6.55111]
[1777858503329,38.55,78947.37,0.0,-0.94869,4e-05,6.55111]
[1777858503678,38.55,78939.49,0.0,-0.94903,4e-05,6.51592]
[1777858504685,38.56,78943.0,0.0,-0.94887,4e-05,6.5324]
[1777858505151,38.56,78943.0,0.0,-0.94887,4e-05,6.5324]
[1777858505273,38.56,78943.0,0.0,-0.94887,4e-05,6.5324]
[1777858505326,38.56,78943.0,0.0,-0.94887,4e-05,6.5324]
[1777858505692,38.56,78942.88,0.0,-0.94887,4e-05,6.53241]
[1777858507706,38.56,78948.02,0.0,-0.94863,4e-05,6.55687]
[1777858508713,38.56,78937.71,0.0,-0.94908,4e-05,6.51066]
[1777858509204,38.56,78937.71,0.0,-0.94908,4e-05,6.51066]
[1777858509210,38.56,78937.71,0.0,-0.94908,4e-05,6.51066]
[1777858509332,38.56,78937.71,0.0,-0.94908,4e-05,6.51066]
[1777858509720,38.56,78927.75,0.0,-0.94951,4e-05,6.4663]
[1777858510727,38.56,78927.85,0.0,-0.9495,4e-05,6.46742]
[1777858511734,38.56,78922.67,0.0,-0.94971,4e-05,6.44478]
[1777858513280,38.57,78922.9,0.0,-0.9497,4e-05,6.44651]
[1777858513327,38.57,78922.9,0.0,-0.9497,4e-05,6.44651]
[1777858513748,38.57,78923.3,0.0,-0.94967,4e-05,6.44901]
[1777858514060,38.57,78923.3,0.0,-0.94967,4e-05,6.44901]
[1777858514075,38.57,78923.3,0.0,-0.94967,4e-05,6.44901]
[1777858514325,38.57,78923.3,0.0,-0.94967,4e-05,6.44901]
[1777858514374,38.57,78923.3,0.0,-0.94967,4e-05,6.44901]
[1777858514576,38.57,78923.3,0.0,-0.94967,4e-05,6.44901]
[1777858514755,38.57,78927.82,0.0,-0.94947,4e-05,6.47003]
[1777858516506,38.57,78926.5,0.0,-0.94952,4e-05,6.46474]
[1777858516558,38.57,78926.5,0.0,-0.94952,4e-05,6.46474]
[1777858516576,38.57,78926.5,0.0,-0.94952,4e-05,6.46474]
[1777858516769,38.57,78916.03,0.0,-0.94997,4e-05,6.41838]
[1777858517776,38.57,78916.02,0.0,-0.94996,4e-05,6.41907]
[1777858519790,38.58,78911.03,0.0,-0.95016,4e-05,6.39818]
[1777858520797,38.58,78907.69,0.0,-0.95029,4e-05,6.38401]
[1777858521779,38.58,78907.69,0.0,-0.95029,4e-05,6.38401]
[1777858521828,38.58,78907.69,0.0,-0.95029,4e-05,6.38401]
[1777858521866,38.58,78905.89,0.0,-0.95036,4e-05,6.37675]
[1777858523819,38.58,78900.79,0.0,-0.95057,4e-05,6.35558]
[1777858524827,38.58,78888.15,0.0,-0.95109,4e-05,6.30026]
[1777858525834,38.59,78885.24,0.0,-0.95121,4e-05,6.28828]
[1777858526841,38.59,78890.08,0.0,-0.951,4e-05,6.31063]
[1777858528855,38.59,78886.77,0.0,-0.95112,4e-05,6.29776]
[1777858529862,38.59,78888.88,0.0,-0.95102,4e-05,6.30802]
[1777858530868,38.6,78896.45,0.0,-0.95069,4e-05,6.34251]
[1777858531329,38.6,78896.45,0.0,-0.95069,4e-05,6.34251]
[1777858531380,38.6,78896.45,0.0,-0.95069,4e-05,6.34251]
[1777858531432,38.6,78896.45,0.0,-0.95069,4e-05,6.34251]
[1777858531876,38.6,78901.54,0.0,-0.95049,4e-05,6.36232]
[1777858532887,38.6,78909.1,0.0,-0.95016,4e-05,6.39686]
[1777858533582,38.6,78909.1,0.0,-0.95016,4e-05,6.39686]
[1777858533894,38.6,78911.03,0.0,-0.95007,4e-05,6.40624]
[1777858535714,38.6,78911.98,0.0,-0.95002,4e-05,6.41122]
[1777858535832,38.6,78911.98,0.0,-0.95002,4e-05,6.41122]
[1777858535839,38.6,78911.98,0.0,-0.95002,4e-05,6.41122]
[1777858536076,38.61,78912.34,0.0,-0.95,4e-05,6.41355]
[1777858538929,38.61,78916.17,0.0,-0.94981,4e-05,6.43284]
[1777858539667,38.61,78916.17,0.0,-0.94981,4e-05,6.43284]
[1777858539714,38.61,78916.17,0.0,-0.94981,4e-05,6.43284]
[1777858539826,38.61,78916.17,0.0,-0.94981,4e-05,6.43284]
[1777858539936,38.61,78918.32,0.0,-0.94972,4e-05,6.44315]
[1777858540969,38.61,78923.17,0.0,-0.9495,4e-05,6.46559]
[1777858542920,38.62,78930.15,0.0,-0.94919,4e-05,6.49821]
[1777858543481,38.62,78930.15,0.0,-0.94919,4e-05,6.49821]
[1777858543578,38.62,78930.15,0.0,-0.94919,4e-05,6.49821]
[1777858543693,38.62,78930.15,0.0,-0.94919,4e-05,6.49821]
[1777858544732,38.62,78931.32,0.0,-0.94913,4e-05,6.50404]
[1777858544829,38.62,78931.32,0.0,-0.94913,4e-05,6.50404]
[1777858548008,38.62,78925.87,0.0,-0.94934,4e-05,6.48171]
[1777858549015,38.62,78928.24,0.0,-0.94924,4e-05,6.49295]
[1777858550207,38.62,78928.24,0.0,-0.94924,4e-05,6.49295]
[1777858550259,38.62,78928.24,0.0,-0.94924,4e-05,6.49295]
[1777858550330,38.62,78928.24,0.0,-0.94924,4e-05,6.49295]
[1777858552037,38.63,78930.21,0.0,-0.94913,4e-05,6.50357]
[1777858555137,38.63,78931.08,0.0,-0.94908,4e-05,6.50861]
[1777858555215,38.63,78920.52,0.0,-0.94954,4e-05,6.46159]
[1777858556068,38.63,78913.89,0.0,-0.94982,4e-05,6.43238]
[1777858557075,38.63,78913.54,0.0,-0.94983,4e-05,6.43144]
[1777858558814,38.63,78913.54,0.0,-0.94983,4e-05,6.43144]
[1777858558869,38.63,78913.54,0.0,-0.94983,4e-05,6.43144]
[1777858558881,38.63,78913.54,0.0,-0.94983,4e-05,6.43144]
[1777858558971,38.64,78903.04,0.0,-0.95026,4e-05,6.38583]
[1777858559848,38.64,78903.04,0.0,-0.95026,4e-05,6.38583]
[1777858559858,38.64,78902.94,0.0,-0.95026,4e-05,6.38613]
[1777858560082,38.64,78902.94,0.0,-0.95026,4e-05,6.38613]
[1777858561103,38.64,78914.24,0.0,-0.94977,4e-05,6.43739]
[1777858563117,38.64,78907.44,0.0,-0.95005,4e-05,6.40835]
[1777858564529,38.64,78907.44,0.0,-0.95005,4e-05,6.40835]
[1777858564576,38.64,78907.44,0.0,-0.95005,4e-05,6.40835]
[1777858564588,38.64,78907.44,0.0,-0.95005,4e-05,6.40835]
[1777858564751,38.64,78907.44,0.0,-0.95005,4e-05,6.40835]
[1777858564828,38.64,78907.44,0.0,-0.95005,4e-05,6.40835]
[1777858564852,38.64,78911.77,0.0,-0.94985,4e-05,6.42906]
[1777858568152,38.65,78919.48,0.0,-0.9495,4e-05,6.4656]
[1777858570294,38.65,78920.69,0.0,-0.94944,4e-05,6.47168]
[1777858570327,38.65,78920.69,0.0,-0.94944,4e-05,6.47168]
[1777858570359,38.65,78920.69,0.0,-0.94944,4e-05,6.47168]
[1777858570577,38.65,78920.69,0.0,-0.94944,4e-05,6.47168]
[1777858570656,38.65,78920.19,0.0,-0.94945,4e-05,6.4706]
[1777858572180,38.65,78909.0,0.0,-0.94992,4e-05,6.421]
[1777858573187,38.66,78902.82,0.0,-0.95018,4e-05,6.39397]
[1777858574499,38.66,78902.82,0.0,-0.95018,4e-05,6.39397]
[1777858574548,38.66,78902.82,0.0,-0.95018,4e-05,6.39397]
[1777858574584,38.66,78902.82,0.0,-0.95018,4e-05,6.39397]
[1777858574650,38.66,78903.32,0.0,-0.95015,4e-05,6.39755]
[1777858576208,38.66,78899.1,0.0,-0.95032,4e-05,6.38012]
[1777858578224,38.66,78908.25,0.0,-0.94991,4e-05,6.42239]
[1777858579263,38.66,78908.25,0.0,-0.94991,4e-05,6.42239]
[1777858579325,38.66,78908.25,0.0,-0.94991,4e-05,6.42239]
[1777858579360,38.66,78908.25,0.0,-0.94991,4e-05,6.42239]
[1777858579576,38.66,78908.25,0.0,-0.94991,4e-05,6.42239]
[1777858579677,38.67,78907.99,0.0,-0.94992,4e-05,6.42187]
[1777858580238,38.67,78911.81,0.0,-0.94974,4e-05,6.43961]
[1777858581245,38.67,78907.59,0.0,-0.94992,4e-05,6.42133]
[1777858583260,38.67,78903.24,0.0,-0.95009,4e-05,6.40317]
[1777858584304,38.67,78903.24,0.0,-0.95009,4e-05,6.40317]
[1777858584326,38.67,78903.24,0.0,-0.95009,4e-05,6.40317]
[1777858584339,38.67,78903.24,0.0,-0.95009,4e-05,6.40317]
[1777858584390,38.67,78900.3,0.0,-0.95021,4e-05,6.39072]
[1777858585273,38.67,78896.57,0.0,-0.95037,4e-05,6.3748]
[1777858586296,38.67,78896.57,0.0,-0.95037,4e-05,6.3748]
[1777858586328,38.67,78896.57,0.0,-0.95037,4e-05,6.3748]
[1777858586396,38.68,78901.73,0.0,-0.95014,4e-05,6.3985]
[1777858587287,38.68,78904.8,0.0,-0.95,4e-05,6.41289]
[1777858590308,38.68,78902.39,0.0,-0.95008,4e-05,6.40411]
[1777858591056,38.68,78902.39,0.0,-0.95008,4e-05,6.40411]
[1777858591077,38.68,78902.39,0.0,-0.95008,4e-05,6.40411]
[1777858591102,38.68,78902.39,0.0,-0.95008,4e-05,6.40411]
[1777858591343,38.68,78902.39,0.0,-0.95008,4e-05,6.40411]
[1777858591575,38.68,78902.39,0.0,-0.95008,4e-05,6.40411]
[1777858594979,38.69,78903.06,0.0,-0.95006,4e-05,6.40545]
[1777858595010,38.69,78903.06,0.0,-0.95006,4e-05,6.40545]
[1777858595079,38.69,78902.19,0.0,-0.95009,4e-05,6.40223]
[1777858596350,38.69,78898.39,0.0,-0.95024,4e-05,6.38664]
[1777858597357,38.69,78895.88,0.0,-0.95034,4e-05,6.37617]
[1777858599075,38.69,78895.84,0.0,-0.95034,4e-05,6.37672]
[1777858599373,38.7,78888.57,0.0,-0.95064,4e-05,6.34514]
[1777858600379,38.7,78875.34,0.0,-0.9512,4e-05,6.28679]
[1777858601387,38.7,78866.03,0.0,-0.95158,4e-05,6.24608]
[1777858602394,38.7,78862.63,0.0,-0.95172,4e-05,6.23149]
[1777858603113,38.7,78862.63,0.0,-0.95172,4e-05,6.23149]
[1777858603145,38.7,78862.63,0.0,-0.95172,4e-05,6.23149]
[1777858603401,38.7,78858.04,0.0,-0.95191,4e-05,6.21175]
[1777858604408,38.7,78847.93,0.0,-0.95233,4e-05,6.16799]
[1777858605444,38.7,78846.36,0.0,-0.95239,4e-05,6.16162]
[1777858606434,38.7,78836.0,0.0,-0.95281,4e-05,6.11709]
[1777858607088,38.7,78836.0,0.0,-0.95281,4e-05,6.11709]
[1777858607441,38.7,78833.76,0.0,-0.95289,4e-05,6.10793]
[1777858608453,38.7,78829.95,0.0,-0.95304,4e-05,6.09201]
[1777858609460,38.7,78835.06,0.0,-0.95283,4e-05,6.11471]
[1777858610467,38.71,78838.75,0.0,-0.95267,4e-05,6.13126]
[1777858615502,38.71,78838.43,0.0,-0.95266,4e-05,6.13246]
[1777858618523,38.71,78833.74,0.0,-0.95284,4e-05,6.11367]
[1777858619530,38.72,78837.39,0.0,-0.95268,4e-05,6.13002]
[1777858621760,38.72,78840.79,0.0,-0.95254,4e-05,6.1453]
[1777858621827,38.72,78840.79,0.0,-0.95254,4e-05,6.1453]
[1777858621868,38.72,78830.06,0.0,-0.95298,4e-05,6.09927]
[1777858622084,38.72,78830.06,0.0,-0.95298,4e-05,6.09927]
[1777858622326,38.72,78830.06,0.0,-0.95298,4e-05,6.09927]
[1777858622551,38.72,78817.41,0.0,-0.95348,4e-05,6.04529]
[1777858623560,38.72,78800.71,0.0,-0.95415,4e-05,5.9739]
[1777858624566,38.72,78800.25,0.0,-0.95417,4e-05,5.9722]
[1777858627587,38.72,78792.7,0.0,-0.95446,4e-05,5.94088]
[1777858628594,38.72,78786.92,0.0,-0.95469,4e-05,5.91666]
[1777858630608,38.72,78782.71,0.0,-0.95485,4e-05,5.89957]
[1777858631619,38.73,78777.37,0.0,-0.95506,4e-05,5.87739]
[1777858633633,38.73,78779.37,0.0,-0.95497,4e-05,5.88671]
[1777858636654,38.73,78774.58,0.0,-0.95515,4e-05,5.86774]
[1777858637661,38.73,78778.14,0.0,-0.955,4e-05,5.88321]
[1777858638790,38.73,78778.14,0.0,-0.955,4e-05,5.88321]
[1777858638821,38.73,78778.14,0.0,-0.955,4e-05,5.88321]
[1777858638833,38.73,78778.14,0.0,-0.955,4e-05,5.88321]
[1777858638880,38.73,78782.73,0.0,-0.95482,4e-05,5.90303]
[1777858642406,38.73,78785.91,0.0,-0.95468,4e-05,5.91765]
[1777858644710,38.74,78793.0,0.0,-0.95439,4e-05,5.94887]
[1777858645251,38.74,78793.0,0.0,-0.95439,4e-05,5.94887]
[1777858645719,38.74,78802.52,0.0,-0.954,4e-05,5.98976]
[1777858646347,38.74,78802.52,0.0,-0.954,4e-05,5.98976]
[1777858646727,38.74,78809.61,0.0,-0.95372,4e-05,6.02035]
[1777858648741,38.74,78813.08,0.0,-0.95357,4e-05,6.03561]
[1777858649457,38.74,78813.08,0.0,-0.95357,4e-05,6.03561]
[1777858649748,38.74,78807.67,0.0,-0.95379,4e-05,6.01258]
[1777858650755,38.74,78801.26,0.0,-0.95405,4e-05,5.98538]
[1777858652430,38.74,78798.15,0.0,-0.95419,4e-05,5.9688]
[1777858652535,38.74,78798.15,0.0,-0.95419,4e-05,5.9688]
[1777858652575,38.74,78798.15,0.0,-0.95419,4e-05,5.9688]
[1777858656798,38.74,78797.76,0.0,-0.9542,4e-05,5.96825]
[1777858656828,38.74,78797.76,0.0,-0.9542,4e-05,5.96825]
[1777858656858,38.74,78797.76,0.0,-0.9542,4e-05,5.96825]
[1777858656960,38.74,78797.59,0.0,-0.9542,4e-05,5.96779]
[1777858658307,38.74,78797.48,0.0,-0.9542,4e-05,5.9676]
[1777858658326,38.74,78797.48,0.0,-0.9542,4e-05,5.9676]
[1777858658346,38.74,78797.48,0.0,-0.9542,4e-05,5.9676]
[1777858658538,38.74,78797.48,0.0,-0.9542,4e-05,5.9676]
[1777858658583,38.74,78797.48,0.0,-0.9542,4e-05,5.9676]
[1777858658812,38.75,78795.31,0.0,-0.95429,4e-05,5.95862]
[1777858660832,38.75,78802.42,0.0,-0.954,4e-05,5.9895]
[1777858661421,38.75,78802.42,0.0,-0.954,4e-05,5.9895]
[1777858661474,38.75,78802.42,0.0,-0.954,4e-05,5.9895]
[1777858661574,38.75,78802.42,0.0,-0.954,4e-05,5.9895]
[1777858661838,38.75,78794.07,0.0,-0.95433,4e-05,5.95414]
[1777858662845,38.75,78792.03,0.0,-0.95441,4e-05,5.94576]
[1777858663874,38.75,78792.03,0.0,-0.95441,4e-05,5.94576]
[1777858664076,38.75,78792.03,0.0,-0.95441,4e-05,5.94576]
[1777858665966,38.75,78794.64,0.0,-0.9543,4e-05,5.95749]
[1777858666021,38.75,78794.64,0.0,-0.9543,4e-05,5.95749]
[1777858666079,38.75,78794.64,0.0,-0.9543,4e-05,5.95749]
[1777858666067,38.75,78802.9,0.0,-0.95397,4e-05,5.99301]
[1777858666873,38.75,78802.17,0.0,-0.95399,4e-05,5.99014]
[1777858670274,38.75,78804.82,0.0,-0.95388,4e-05,6.00219]
[1777858670282,38.75,78804.82,0.0,-0.95388,4e-05,6.00219]
[1777858670333,38.75,78804.82,0.0,-0.95388,4e-05,6.00219]
[1777858672111,38.75,78804.6,0.0,-0.95388,4e-05,6.0017]
[1777858672158,38.75,78804.6,0.0,-0.95388,4e-05,6.0017]
[1777858672328,38.75,78804.6,0.0,-0.95388,4e-05,6.0017]
[1777858672915,38.75,78807.34,0.0,-0.95377,4e-05,6.01365]
[1777858673921,38.75,78812.24,0.0,-0.95357,4e-05,6.03486]
[1777858674269,38.75,78812.24,0.0,-0.95357,4e-05,6.03486]
[1777858674291,38.75,78812.24,0.0,-0.95357,4e-05,6.03486]
[1777858674326,38.75,78812.24,0.0,-0.95357,4e-05,6.03486]
[1777858677950,38.76,78818.56,0.0,-0.95331,4e-05,6.06262]
[1777858680293,38.76,78820.59,0.0,-0.95322,4e-05,6.0716]
[1777858680346,38.76,78820.59,0.0,-0.95322,4e-05,6.0716]
[1777858681326,38.76,78822.03,0.0,-0.95317,4e-05,6.07792]
[1777858683623,38.76,78824.57,0.0,-0.95306,4e-05,6.08908]
[1777858683675,38.76,78824.57,0.0,-0.95306,4e-05,6.08908]
[1777858683826,38.76,78824.57,0.0,-0.95306,4e-05,6.08908]
[1777858683992,38.76,78825.98,0.0,-0.953,4e-05,6.09525]
[1777858686005,38.76,78829.44,0.0,-0.95286,4e-05,6.11033]
[1777858690034,38.76,78819.91,0.0,-0.95325,4e-05,6.06934]
[1777858691040,38.76,78817.68,0.0,-0.95334,4e-05,6.05984]
[1777858692358,38.76,78815.13,0.0,-0.95344,4e-05,6.04899]
[1777858697083,38.76,78819.41,0.0,-0.95326,4e-05,6.06809]
[1777858698782,38.76,78820.05,0.0,-0.95323,4e-05,6.07095]
[1777858698830,38.76,78820.05,0.0,-0.95323,4e-05,6.07095]
[1777858698834,38.76,78820.05,0.0,-0.95323,4e-05,6.07095]
[1777858699097,38.76,78820.98,0.0,-0.95319,4e-05,6.07505]
[1777858702473,38.76,78821.18,0.0,-0.95318,4e-05,6.0762]
[1777858702575,38.76,78821.18,0.0,-0.95318,4e-05,6.0762]
[1777858703125,38.76,78821.49,0.0,-0.95317,4e-05,6.07763]
[1777858708160,38.76,78823.75,0.0,-0.95307,4e-05,6.0878]
[1777858711181,38.76,78835.26,0.0,-0.95262,4e-05,6.13421]
[1777858713195,38.76,78828.72,0.0,-0.95289,4e-05,6.10596]
[1777858715214,38.76,78851.56,0.0,-0.95195,4e-05,6.20528]
[1777858716217,38.76,78868.15,0.0,-0.95125,4e-05,6.27858]
[1777858717224,38.76,78867.46,0.0,-0.95128,4e-05,6.27594]
[1777858718974,38.77,78864.78,0.0,-0.95138,4e-05,6.26472]
[1777858724273,38.77,78863.77,0.0,-0.95141,4e-05,6.26185]
[1777858728317,38.77,78866.37,0.0,-0.95129,4e-05,6.27421]
[1777858728329,38.77,78866.37,0.0,-0.95129,4e-05,6.27421]
[1777858728380,38.77,78866.37,0.0,-0.95129,4e-05,6.27421]
[1777858728448,38.77,78866.37,0.0,-0.95129,4e-05,6.27421]
[1777858728581,38.77,78866.37,0.0,-0.95129,4e-05,6.27421]
[1777858728600,38.77,78865.38,0.0,-0.95133,4e-05,6.27045]
[1777858731322,38.77,78861.64,0.0,-0.95148,4e-05,6.25463]
[1777858736357,38.78,78861.21,0.0,-0.95148,4e-05,6.25421]
[1777858741391,38.78,78850.42,0.0,-0.95194,4e-05,6.20646]
[1777858742399,38.78,78846.29,0.0,-0.95211,4e-05,6.18841]
[1777858745695,38.78,78846.44,0.0,-0.95211,4e-05,6.1889]
[1777858745744,38.78,78846.44,0.0,-0.95211,4e-05,6.1889]
[1777858745828,38.78,78846.44,0.0,-0.95211,4e-05,6.1889]
[1777858745929,38.78,78846.22,0.0,-0.95211,4e-05,6.18786]
[1777858747435,38.77,78842.07,0.0,-0.95229,4e-05,6.16966]
[1777858752200,38.77,78839.22,0.0,-0.95241,4e-05,6.15716]
[1777858752278,38.77,78839.22,0.0,-0.95241,4e-05,6.15716]
[1777858752327,38.77,78839.22,0.0,-0.95241,4e-05,6.15716]
[1777858752470,38.77,78839.86,0.0,-0.95238,4e-05,6.1599]
[1777858754484,38.77,78844.54,0.0,-0.95219,4e-05,6.18022]
[1777858758702,38.77,78845.69,0.0,-0.95214,4e-05,6.18504]
[1777858758754,38.77,78845.69,0.0,-0.95214,4e-05,6.18504]
[1777858758827,38.77,78845.69,0.0,-0.95214,4e-05,6.18504]
[1777858758928,38.77,78845.24,0.0,-0.95216,4e-05,6.18302]
[1777858761533,38.77,78849.14,0.0,-0.952,4e-05,6.19984]
[1777858766568,38.77,78848.15,0.0,-0.95205,4e-05,6.19508]
[1777858770202,38.77,78849.32,0.0,-0.952,4e-05,6.20002]
[1777858770252,38.77,78849.48,0.0,-0.95199,4e-05,6.20064]
[1777858770326,38.77,78849.48,0.0,-0.95199,4e-05,6.20064]
[1777858770596,38.77,78849.36,0.0,-0.952,4e-05,6.20011]
[1777858774624,38.77,78861.16,0.0,-0.95153,4e-05,6.24809]
[1777858775631,38.77,78865.7,0.0,-0.95134,4e-05,6.26837]
[1777858778652,38.77,78869.91,0.0,-0.95115,4e-05,6.28781]
[1777858782694,38.78,78864.15,0.0,-0.95139,4e-05,6.26361]
[1777858784708,38.78,78857.45,0.0,-0.95166,4e-05,6.23485]
[1777858787222,38.78,78855.34,0.0,-0.95174,4e-05,6.22598]
[1777858787259,38.78,78855.64,0.0,-0.95173,4e-05,6.22766]
[1777858787325,38.78,78855.64,0.0,-0.95173,4e-05,6.22766]
[1777858787729,38.78,78855.17,0.0,-0.95174,4e-05,6.22598]
[1777858792846,38.78,78855.9,0.0,-0.9517,4e-05,6.23064]
[1777858792911,38.78,78855.9,0.0,-0.9517,4e-05,6.23064]
[1777858793076,38.78,78855.9,0.0,-0.9517,4e-05,6.23064]
[1777858793177,38.79,78856.01,0.0,-0.95169,4e-05,6.23149]
[1777858798806,38.79,78855.17,0.0,-0.95171,4e-05,6.22996]
[1777858801828,38.79,78869.86,0.0,-0.95109,4e-05,6.29403]
[1777858802834,38.79,78874.81,0.0,-0.95089,4e-05,6.31562]
[1777858803841,38.79,78870.88,0.0,-0.95105,4e-05,6.29851]
[1777858805769,38.79,78867.94,0.0,-0.95117,4e-05,6.2858]
[1777858805818,38.79,78867.94,0.0,-0.95117,4e-05,6.2858]
[1777858805829,38.79,78867.94,0.0,-0.95117,4e-05,6.2858]
[1777858805856,38.79,78865.65,0.0,-0.95127,4e-05,6.27599]
[1777858809885,38.79,78870.91,0.0,-0.95103,4e-05,6.30026]
[1777858811899,38.79,78874.46,0.0,-0.95088,4e-05,6.31638]
[1777858812289,38.79,78874.46,0.0,-0.95088,4e-05,6.31638]
[1777858812295,38.79,78874.46,0.0,-0.95088,4e-05,6.31638]
[1777858812325,38.79,78874.46,0.0,-0.95088,4e-05,6.31638]
[1777858812906,38.79,78874.35,0.0,-0.95088,4e-05,6.31611]
[1777858815926,38.8,78881.57,0.0,-0.95057,4e-05,6.34867]
[1777858817941,38.8,78884.11,0.0,-0.95046,4e-05,6.36023]
[1777858819593,38.8,78884.32,0.0,-0.95045,4e-05,6.36131]
[1777858819646,38.8,78884.32,0.0,-0.95045,4e-05,6.36131]
[1777858819825,38.8,78884.32,0.0,-0.95045,4e-05,6.36131]
[1777858819955,38.8,78884.53,0.0,-0.95044,4e-05,6.36238]
[1777858824990,38.8,78887.61,0.0,-0.9503,4e-05,6.37675]
[1777858825997,38.8,78891.88,0.0,-0.95012,4e-05,6.39584]
[1777858827004,38.8,78897.74,0.0,-0.94987,4e-05,6.42202]
[1777858828014,38.8,78901.75,0.0,-0.94969,4e-05,6.43995]
[1777858831027,38.8,78900.85,0.0,-0.94973,4e-05,6.43594]
[1777858831057,38.8,78900.85,0.0,-0.94973,4e-05,6.43594]
[1777858831077,38.8,78900.85,0.0,-0.94973,4e-05,6.43594]
[1777858831128,38.8,78898.75,0.0,-0.94985,4e-05,6.42287]
[1777858837077,38.8,78898.2,0.0,-0.94987,4e-05,6.42052]
[1777858837662,38.8,78898.2,0.0,-0.94987,4e-05,6.42052]
[1777858837705,38.8,78898.2,0.0,-0.94987,4e-05,6.42052]
[1777858837827,38.8,78898.2,0.0,-0.94987,4e-05,6.42052]
[1777858838084,38.8,78898.48,0.0,-0.94986,4e-05,6.42178]
[1777858843118,38.8,78898.27,0.0,-0.94987,4e-05,6.42087]
[1777858845145,38.8,78894.25,0.0,-0.95004,4e-05,6.40297]
[1777858847163,38.8,78888.51,0.0,-0.95029,4e-05,6.37749]
[1777858848174,38.8,78870.39,0.0,-0.95105,4e-05,6.29735]
[1777858849181,38.8,78859.3,0.0,-0.95152,4e-05,6.24887]
[1777858850188,38.8,78858.41,0.0,-0.95156,4e-05,6.24473]
[1777858855224,38.8,78857.7,0.0,-0.95159,4e-05,6.24109]
[1777858855765,38.8,78857.7,0.0,-0.95159,4e-05,6.24109]
[1777858855817,38.8,78857.7,0.0,-0.95159,4e-05,6.24109]
[1777858855828,38.8,78857.7,0.0,-0.95159,4e-05,6.24109]
[1777858856231,38.8,78859.63,0.0,-0.95151,4e-05,6.24935]
[1777858861266,38.8,78859.38,0.0,-0.95151,4e-05,6.24928]
[1777858863280,38.8,78854.95,0.0,-0.95169,4e-05,6.23052]
[1777858865293,38.8,78858.94,0.0,-0.95152,4e-05,6.2482]
[1777858867308,38.8,78868.21,0.0,-0.95113,4e-05,6.28956]
[1777858868373,38.8,78868.21,0.0,-0.95113,4e-05,6.28956]
[1777858868422,38.8,78868.21,0.0,-0.95113,4e-05,6.28956]
[1777858868577,38.8,78868.21,0.0,-0.95113,4e-05,6.28956]
[1777858868645,38.8,78870.45,0.0,-0.95103,4e-05,6.29969]
[1777858874151,38.81,78869.7,0.0,-0.95105,4e-05,6.29737]
[1777858874200,38.81,78869.7,0.0,-0.95105,4e-05,6.29737]
[1777858874252,38.81,78871.25,0.0,-0.95099,4e-05,6.30433]
[1777858874327,38.81,78871.25,0.0,-0.95099,4e-05,6.30433]
[1777858876372,38.81,78863.78,0.0,-0.9513,4e-05,6.27121]
[1777858878762,38.81,78865.9,0.0,-0.95121,4e-05,6.28045]
[1777858878779,38.81,78865.9,0.0,-0.95121,4e-05,6.28045]
[1777858878830,38.81,78865.9,0.0,-0.95121,4e-05,6.28045]
[1777858878915,38.81,78872.85,0.0,-0.95092,4e-05,6.31084]
[1777858880400,38.8,78876.35,0.0,-0.95078,4e-05,6.32615]
[1777858884427,38.8,78885.09,0.0,-0.95041,4e-05,6.36455]
[1777858885428,38.8,78885.09,0.0,-0.95041,4e-05,6.36455]
[1777858885451,38.8,78885.09,0.0,-0.95041,4e-05,6.36455]
[1777858885578,38.8,78885.09,0.0,-0.95041,4e-05,6.36455]
[1777858885651,38.8,78884.66,0.0,-0.95043,4e-05,6.36281]
[1777858891477,38.81,78884.02,0.0,-0.95047,4e-05,6.35726]
[1777858896512,38.81,78884.24,0.0,-0.95045,4e-05,6.35901]
[1777858897542,38.81,78884.24,0.0,-0.95045,4e-05,6.35901]
[1777858897577,38.81,78884.24,0.0,-0.95045,4e-05,6.35901]
[1777858897595,38.81,78884.24,0.0,-0.95045,4e-05,6.35901]
[1777858898088,38.81,78884.24,0.0,-0.95045,4e-05,6.35901]
[1777858898325,38.81,78884.24,0.0,-0.95045,4e-05,6.35901]
[1777858898189,38.81,78884.12,0.0,-0.95046,4e-05,6.35878]
[1777858900540,38.81,78888.81,0.0,-0.95025,4e-05,6.37986]
[1777858904009,38.81,78886.81,0.0,-0.95034,4e-05,6.37121]
[1777858904070,38.81,78886.81,0.0,-0.95034,4e-05,6.37121]
[1777858904077,38.81,78886.81,0.0,-0.95034,4e-05,6.37121]
[1777858904107,38.81,78888.4,0.0,-0.95027,4e-05,6.37852]
[1777858906594,38.81,78877.48,0.0,-0.95073,4e-05,6.3304]
[1777858907602,38.81,78872.78,0.0,-0.95092,4e-05,6.30985]
[1777858908397,38.81,78872.78,0.0,-0.95092,4e-05,6.30985]
[1777858908448,38.81,78872.78,0.0,-0.95092,4e-05,6.30985]
[1777858908578,38.81,78872.78,0.0,-0.95092,4e-05,6.30985]
[1777858908609,38.81,78872.29,0.0,-0.95094,4e-05,6.30792]
[1777858913645,38.81,78871.43,0.0,-0.95097,4e-05,6.30529]
[1777858919152,38.81,78869.2,0.0,-0.95106,4e-05,6.29549]
[1777858919213,38.81,78869.2,0.0,-0.95106,4e-05,6.29549]
[1777858919328,38.81,78869.2,0.0,-0.95106,4e-05,6.29549]
[1777858919253,38.81,78869.6,0.0,-0.95105,4e-05,6.29683]
[1777858921701,38.81,78856.84,0.0,-0.95159,4e-05,6.24038]
[1777858922708,38.81,78850.72,0.0,-0.95184,4e-05,6.21343]
[1777858923715,38.81,78848.18,0.0,-0.95195,4e-05,6.20223]
[1777858925729,38.81,78844.11,0.0,-0.95212,4e-05,6.18433]
[1777858927213,38.81,78844.11,0.0,-0.95212,4e-05,6.18433]
[1777858927265,38.81,78844.11,0.0,-0.95212,4e-05,6.18433]
[1777858927325,38.81,78844.11,0.0,-0.95212,4e-05,6.18433]
[1777858927279,38.81,78844.14,0.0,-0.95212,4e-05,6.1843]
[1777858931249,38.81,78836.69,0.0,-0.95243,4e-05,6.15164]
[1777858932780,38.81,78832.47,0.0,-0.9526,4e-05,6.13332]
[1777858934486,38.81,78831.98,0.0,-0.95262,4e-05,6.13119]
[1777858934538,38.81,78831.98,0.0,-0.95262,4e-05,6.13119]
[1777858934577,38.81,78831.98,0.0,-0.95262,4e-05,6.13119]
[1777858934794,38.81,78831.8,0.0,-0.95263,4e-05,6.13042]
[1777858937815,38.81,78825.75,0.0,-0.95288,4e-05,6.10427]
[1777858938822,38.81,78818.79,0.0,-0.95316,4e-05,6.07426]
[1777858940835,38.81,78817.7,0.0,-0.95321,4e-05,6.0697]
[1777858941843,38.81,78820.77,0.0,-0.95308,4e-05,6.08312]
[1777858942664,38.81,78820.77,0.0,-0.95308,4e-05,6.08312]
[1777858942716,38.81,78820.77,0.0,-0.95308,4e-05,6.08312]
[1777858942830,38.81,78820.77,0.0,-0.95308,4e-05,6.08312]
[1777858942850,38.81,78822.39,0.0,-0.95301,4e-05,6.09018]
[1777858947885,38.81,78821.04,0.0,-0.95306,4e-05,6.0847]
[1777858952078,38.81,78821.9,0.0,-0.95303,4e-05,6.08863]
[1777858952129,38.81,78821.9,0.0,-0.95303,4e-05,6.08863]
[1777858952328,38.81,78821.9,0.0,-0.95303,4e-05,6.08863]
[1777858952179,38.81,78820.64,0.0,-0.9531,4e-05,6.07967]
[1777858958962,38.82,78819.49,0.0,-0.95311,4e-05,6.07905]
[1777858960023,38.82,78819.49,0.0,-0.95311,4e-05,6.07905]
[1777858960077,38.82,78819.49,0.0,-0.95311,4e-05,6.07905]
[1777858960098,38.82,78819.49,0.0,-0.95311,4e-05,6.07905]
[1777858960331,38.82,78819.49,0.0,-0.95311,4e-05,6.07905]
[1777858960179,38.83,78816.17,0.0,-0.95323,4e-05,6.06613]
[1777858962990,38.84,78812.3,0.0,-0.95334,4e-05,6.05427]
[1777858964221,38.84,78812.3,0.0,-0.95334,4e-05,6.05427]
[1777858964244,38.84,78812.3,0.0,-0.95334,4e-05,6.05427]
[1777858964324,38.84,78812.3,0.0,-0.95334,4e-05,6.05427]
[1777858964322,38.84,78809.12,0.0,-0.95345,4e-05,6.04231]
[1777858965009,38.84,78809.15,0.0,-0.95343,4e-05,6.04431]
[1777858966011,38.85,78814.34,0.0,-0.95321,4e-05,6.06841]
[1777858969032,38.86,78799.51,0.0,-0.95377,4e-05,6.00803]
[1777858970039,38.86,78792.91,0.0,-0.95402,4e-05,5.9817]
[1777858971046,38.86,78790.31,0.0,-0.95413,4e-05,5.97064]
[1777858972053,38.87,78786.9,0.0,-0.95422,4e-05,5.96069]
[1777858975074,38.89,78784.1,0.0,-0.95426,4e-05,5.95651]
[1777858975990,38.89,78784.1,0.0,-0.95426,4e-05,5.95651]
[1777858976078,38.89,78784.1,0.0,-0.95426,4e-05,5.95651]
[1777858976192,38.89,78783.39,0.0,-0.95426,4e-05,5.95612]
[1777858976610,38.89,78783.39,0.0,-0.95426,4e-05,5.95612]
[1777858977088,38.9,78779.72,0.0,-0.95438,4e-05,5.94316]
[1777858980575,38.91,78777.82,0.0,-0.9544,4e-05,5.94095]
[1777858982097,38.91,78777.84,0.0,-0.9544,4e-05,5.94132]
[1777858982141,38.91,78777.84,0.0,-0.9544,4e-05,5.94132]
[1777858982325,38.91,78777.84,0.0,-0.9544,4e-05,5.94132]
[1777858982393,38.91,78778.56,0.0,-0.95437,4e-05,5.94464]
[1777858984576,38.91,78778.47,0.0,-0.95436,4e-05,5.9448]
[1777858986410,38.92,78778.2,0.0,-0.95437,4e-05,5.94393]
[1777858986151,38.92,78781.86,0.0,-0.95422,4e-05,5.95971]
[1777858986501,38.92,78781.86,0.0,-0.95422,4e-05,5.95971]
[1777858986577,38.92,78781.86,0.0,-0.95422,4e-05,5.95971]
[1777858987158,38.92,78783.61,0.0,-0.95415,4e-05,5.96738]
[1777858991000,38.92,78783.4,0.0,-0.95415,4e-05,5.96717]
[1777858991064,38.92,78783.4,0.0,-0.95415,4e-05,5.96717]
[1777858991074,38.92,78783.4,0.0,-0.95415,4e-05,5.96717]
[1777858991186,38.92,78787.57,0.0,-0.95399,4e-05,5.98512]
[1777858992193,38.92,78789.9,0.0,-0.95389,4e-05,5.99524]
[1777858993200,38.92,78786.91,0.0,-0.95401,4e-05,5.9827]
[1777858994233,38.92,78786.91,0.0,-0.95401,4e-05,5.9827]
[1777858994399,38.92,78786.91,0.0,-0.95401,4e-05,5.9827]
[1777858994334,38.92,78791.63,0.0,-0.95382,4e-05,6.00301]
[1777858994579,38.92,78791.63,0.0,-0.95382,4e-05,6.00301]
[1777858995213,38.92,78795.66,0.0,-0.95365,4e-05,6.02038]
[1777858996221,38.92,78802.71,0.0,-0.95337,4e-05,6.05068]
[1777859001256,38.92,78803.68,0.0,-0.95332,4e-05,6.0554]
[1777859006291,38.92,78803.56,0.0,-0.95332,4e-05,6.0555]
[1777859011328,38.92,78812.51,0.0,-0.95298,4e-05,6.09098]
[1777859012335,38.93,78818.68,0.0,-0.95273,4e-05,6.11764]
[1777859015358,38.93,78822.45,0.0,-0.95257,4e-05,6.13401]
[1777859018379,38.93,78824.75,0.0,-0.95248,4e-05,6.14401]
[1777859019386,38.93,78828.37,0.0,-0.95233,4e-05,6.15968]
[1777859025428,38.92,78830.09,0.0,-0.95226,4e-05,6.16666]
[1777859030469,38.92,78830.82,0.0,-0.95223,4e-05,6.16955]
[1777859030577,38.92,78830.82,0.0,-0.95223,4e-05,6.16955]
[1777859032485,38.92,78833.47,0.0,-0.95213,4e-05,6.18093]
[1777859033492,38.92,78836.63,0.0,-0.952,4e-05,6.19459]
[1777859035506,38.92,78830.47,0.0,-0.95225,4e-05,6.16766]
[1777859037519,38.92,78827.97,0.0,-0.95236,4e-05,6.15671]
[1777859041547,38.92,78830.76,0.0,-0.95224,4e-05,6.16861]
[1777859046582,38.92,78831.38,0.0,-0.95222,4e-05,6.17098]
[1777859049604,38.92,78823.6,0.0,-0.95254,4e-05,6.1371]
[1777859051164,38.92,78818.09,0.0,-0.95277,4e-05,6.11332]
[1777859057660,38.92,78819.9,0.0,-0.95269,4e-05,6.12125]
[1777859059934,38.92,78820.39,0.0,-0.95267,4e-05,6.12339]
[1777859065715,38.92,78820.64,0.0,-0.95266,4e-05,6.12447]
[1777859070751,38.92,78821.21,0.0,-0.95264,4e-05,6.1269]
[1777859075786,38.92,78820.62,0.0,-0.95269,4e-05,6.12069]
[1777859080575,38.92,78819.84,0.0,-0.95272,4e-05,6.11729]
[1777859085856,38.92,78819.71,0.0,-0.95273,4e-05,6.11669]
[1777859087870,38.92,78817.04,0.0,-0.95284,4e-05,6.10517]
[1777859090891,38.92,78807.53,0.0,-0.95322,4e-05,6.06431]
[1777859091898,38.92,78803.76,0.0,-0.95338,4e-05,6.04817]
[1777859092905,38.92,78803.0,0.0,-0.9534,4e-05,6.045]
[1777859097940,38.92,78792.11,0.0,-0.95384,4e-05,5.99908]
[1777859098947,38.92,78787.56,0.0,-0.95402,4e-05,5.97985]
[1777859099954,38.92,78786.5,0.0,-0.95406,4e-05,5.97555]
[1777859101968,38.92,78790.7,0.0,-0.95389,4e-05,5.99388]
[1777859107003,38.93,78789.95,0.0,-0.9539,4e-05,5.99196]
[1777859112038,38.93,78790.09,0.0,-0.95389,4e-05,5.99366]
[1777859115059,38.93,78787.93,0.0,-0.95397,4e-05,5.98512]
[1777859117073,38.93,78785.78,0.0,-0.95405,4e-05,5.97645]
[1777859119087,38.93,78792.08,0.0,-0.95379,4e-05,6.00374]
[1777859120093,38.93,78795.09,0.0,-0.95367,4e-05,6.01678]
[1777859121101,38.93,78798.36,0.0,-0.95354,4e-05,6.03092]
[1777859126136,38.94,78802.59,0.0,-0.95336,4e-05,6.04982]
[1777859127143,38.94,78814.64,0.0,-0.95287,4e-05,6.10169]
[1777859128530,38.94,78818.75,0.0,-0.9527,4e-05,6.11945]
[1777859130164,38.94,78823.88,0.0,-0.95249,4e-05,6.14164]
[1777859131171,38.94,78825.9,0.0,-0.95243,4e-05,6.14673]
[1777859137213,38.94,78829.56,0.0,-0.95229,4e-05,6.16233]
[1777859138525,38.94,78836.77,0.0,-0.95199,4e-05,6.19355]
[1777859139227,38.94,78850.8,0.0,-0.95141,4e-05,6.2546]
[1777859140439,38.94,78850.8,0.0,-0.95141,4e-05,6.2546]
[1777859140500,38.94,78853.51,0.0,-0.9513,4e-05,6.26625]
[1777859141241,38.93,78858.86,0.0,-0.95107,4e-05,6.28952]
[1777859142833,38.93,78859.54,0.0,-0.95105,4e-05,6.29229]
[1777859142886,38.93,78859.54,0.0,-0.95105,4e-05,6.29229]
[1777859142996,38.93,78859.54,0.0,-0.95105,4e-05,6.29229]
[1777859143255,38.93,78860.49,0.0,-0.95101,4e-05,6.29619]
[1777859146574,38.93,78860.7,0.0,-0.95101,4e-05,6.29657]
[1777859146583,38.93,78861.17,0.0,-0.95099,4e-05,6.29837]
[1777859147297,38.93,78858.64,0.0,-0.9511,4e-05,6.28699]
[1777859147941,38.93,78858.64,0.0,-0.9511,4e-05,6.28699]
[1777859148295,38.93,78835.09,0.0,-0.95208,4e-05,6.18392]
[1777859149302,38.93,78831.32,0.0,-0.95224,4e-05,6.16748]
[1777859152323,38.93,78833.61,0.0,-0.95214,4e-05,6.17721]
[1777859155344,38.93,78838.23,0.0,-0.95196,4e-05,6.19704]
[1777859160379,38.93,78838.21,0.0,-0.95196,4e-05,6.19637]
[1777859164408,38.93,78840.89,0.0,-0.95186,4e-05,6.20758]
[1777859165421,38.93,78842.79,0.0,-0.95178,4e-05,6.21573]
[1777859170454,38.93,78842.36,0.0,-0.9518,4e-05,6.21317]
[1777859175488,38.92,78842.54,0.0,-0.9518,4e-05,6.2133]
[1777859177504,38.92,78837.77,0.0,-0.952,4e-05,6.19227]
[1777859178511,38.92,78835.69,0.0,-0.95209,4e-05,6.18313]
[1777859179518,38.92,78837.98,0.0,-0.95199,4e-05,6.193]
[1777859184553,38.92,78836.48,0.0,-0.95206,4e-05,6.18594]
[1777859189588,38.92,78831.5,0.0,-0.95227,4e-05,6.16383]
[1777859190595,38.92,78828.6,0.0,-0.95239,4e-05,6.15119]
[1777859194582,38.92,78828.94,0.0,-0.95241,4e-05,6.14891]
[1777859194623,38.92,78822.83,0.0,-0.95266,4e-05,6.12246]
[1777859194825,38.92,78822.83,0.0,-0.95266,4e-05,6.12246]
[1777859197644,38.92,78825.24,0.0,-0.95256,4e-05,6.1329]
[1777859198651,38.92,78827.95,0.0,-0.95245,4e-05,6.14461]
[1777859200665,38.92,78825.59,0.0,-0.95254,4e-05,6.13434]
[1777859202679,38.92,78840.52,0.0,-0.95193,4e-05,6.19905]
[1777859203686,38.92,78852.28,0.0,-0.95144,4e-05,6.25024]
[1777859204693,38.92,78855.35,0.0,-0.95131,4e-05,6.26399]
[1777859205700,38.92,78857.48,0.0,-0.95122,4e-05,6.27361]
[1777859208721,38.92,78862.23,0.0,-0.95101,4e-05,6.29526]
[1777859210061,38.92,78862.23,0.0,-0.95101,4e-05,6.29526]
[1777859210083,38.92,78863.56,0.0,-0.95095,4e-05,6.30134]
[1777859210735,38.92,78865.49,0.0,-0.95087,4e-05,6.31006]
[1777859212749,38.92,78859.74,0.0,-0.95111,4e-05,6.28524]
[1777859217784,38.93,78860.55,0.0,-0.95106,4e-05,6.29006]
[1777859218791,38.93,78863.32,0.0,-0.95095,4e-05,6.30205]
[1777859219798,38.93,78869.0,0.0,-0.95071,4e-05,6.32684]
[1777859220806,38.93,78870.93,0.0,-0.95063,4e-05,6.3351]
[1777859221816,38.93,78857.27,0.0,-0.95121,4e-05,6.27478]
[1777859222821,38.93,78854.32,0.0,-0.95133,4e-05,6.26169]
[1777859224835,38.92,78858.57,0.0,-0.95116,4e-05,6.28004]
[1777859230523,38.93,78858.14,0.0,-0.95116,4e-05,6.27923]
[1777859230605,38.93,78852.77,0.0,-0.95138,4e-05,6.25628]
[1777859230877,38.93,78846.59,0.0,-0.95164,4e-05,6.22928]
[1777859231884,38.93,78848.9,0.0,-0.95154,4e-05,6.23971]
[1777859232891,38.93,78854.85,0.0,-0.95129,4e-05,6.26608]
[1777859237926,38.93,78855.31,0.0,-0.95126,4e-05,6.26955]
[1777859242961,38.94,78849.78,0.0,-0.95147,4e-05,6.24678]
[1777859243968,38.94,78846.48,0.0,-0.95161,4e-05,6.23268]
[1777859245982,38.94,78848.95,0.0,-0.9515,4e-05,6.24414]
[1777859246989,38.94,78852.02,0.0,-0.95137,4e-05,6.25788]
[1777859247996,38.94,78855.18,0.0,-0.95123,4e-05,6.27201]
[1777859249003,38.94,78857.99,0.0,-0.95111,4e-05,6.28463]
[1777859252025,38.94,78855.85,0.0,-0.95122,4e-05,6.27239]
[1777859253032,38.94,78858.19,0.0,-0.95112,4e-05,6.28292]
[1777859255046,38.94,78860.6,0.0,-0.95101,4e-05,6.29404]
[1777859260081,38.95,78859.74,0.0,-0.95104,4e-05,6.29154]
[1777859265116,38.95,78859.48,0.0,-0.95103,4e-05,6.29172]
[1777859268137,38.95,78862.82,0.0,-0.95089,4e-05,6.3072]
[1777859273171,38.95,78863.89,0.0,-0.95083,4e-05,6.31317]
[1777859275186,38.96,78866.99,0.0,-0.95069,4e-05,6.32729]
[1777859276193,38.96,78872.81,0.0,-0.95044,4e-05,6.3532]
[1777859277200,38.96,78872.05,0.0,-0.95047,4e-05,6.35023]
[1777859278574,38.96,78872.05,0.0,-0.95047,4e-05,6.35023]
[1777859278676,38.96,78872.34,0.0,-0.95046,4e-05,6.35169]
[1777859279214,38.96,78869.8,0.0,-0.95056,4e-05,6.34066]
[1777859284249,38.96,78871.41,0.0,-0.95049,4e-05,6.34873]
[1777859289284,38.96,78868.81,0.0,-0.95059,4e-05,6.33822]
[1777859289787,38.96,78868.81,0.0,-0.95059,4e-05,6.33822]
[1777859290291,38.96,78850.87,0.0,-0.95134,4e-05,6.25965]
[1777859291298,38.96,78846.96,0.0,-0.9515,4e-05,6.24239]
[1777859293311,38.96,78839.79,0.0,-0.9518,4e-05,6.21084]
[1777859296334,38.96,78844.14,0.0,-0.95163,4e-05,6.22949]
[1777859298348,38.96,78848.45,0.0,-0.95145,4e-05,6.24803]
[1777859301368,38.96,78850.56,0.0,-0.95137,4e-05,6.25678]
[1777859306404,38.96,78849.44,0.0,-0.95142,4e-05,6.25105]
[1777859311439,38.96,78849.85,0.0,-0.95144,4e-05,6.24839]
[1777859316476,38.95,78851.57,0.0,-0.95137,4e-05,6.25515]
[1777859318490,38.95,78854.11,0.0,-0.95127,4e-05,6.26592]
[1777859323525,38.95,78857.75,0.0,-0.95113,4e-05,6.2809]
[1777859324026,38.95,78857.75,0.0,-0.95113,4e-05,6.2809]
[1777859324532,38.95,78869.16,0.0,-0.95065,4e-05,6.33084]
[1777859325539,38.95,78871.77,0.0,-0.95054,4e-05,6.34255]
[1777859330574,38.95,78871.42,0.0,-0.95054,4e-05,6.34198]
[1777859335610,38.96,78874.14,0.0,-0.95042,4e-05,6.35495]
[1777859338631,38.96,78879.92,0.0,-0.95017,4e-05,6.38102]
[1777859339637,38.96,78885.19,0.0,-0.94994,4e-05,6.40451]
[1777859341652,38.96,78888.56,0.0,-0.9498,4e-05,6.41964]
[1777859342659,38.96,78893.93,0.0,-0.94957,4e-05,6.4436]
[1777859343666,38.96,78899.55,0.0,-0.94932,4e-05,6.46869]
[1777859348703,38.96,78897.59,0.0,-0.94941,4e-05,6.45986]
[1777859349710,38.96,78892.28,0.0,-0.94964,4e-05,6.43618]
[1777859354745,38.96,78891.45,0.0,-0.94967,4e-05,6.43256]
[1777859356759,38.96,78889.09,0.0,-0.94977,4e-05,6.42212]
[1777859360787,38.96,78882.04,0.0,-0.95007,4e-05,6.39096]
[1777859361794,38.96,78884.45,0.0,-0.94997,4e-05,6.40174]
[1777859366829,38.96,78885.31,0.0,-0.94993,4e-05,6.40589]
[1777859369850,38.96,78889.34,0.0,-0.94975,4e-05,6.42397]
[1777859371864,38.96,78893.5,0.0,-0.9496,4e-05,6.43884]
[1777859372873,38.96,78896.93,0.0,-0.94945,4e-05,6.45413]
[1777859374887,38.96,78901.15,0.0,-0.94927,4e-05,6.47292]
[1777859377908,38.96,78903.82,0.0,-0.94916,4e-05,6.48466]
[1777859379922,38.96,78909.26,0.0,-0.94893,4e-05,6.50885]
[1777859380929,38.96,78916.76,0.0,-0.9486,4e-05,6.5424]
[1777859382943,38.96,78922.68,0.0,-0.94835,4e-05,6.5687]
[1777859384515,38.96,78922.68,0.0,-0.94835,4e-05,6.5687]
[1777859384653,38.96,78922.68,0.0,-0.94835,4e-05,6.5687]
[1777859384755,38.96,78927.73,0.0,-0.94813,4e-05,6.59102]
[1777859386583,38.96,78929.61,0.0,-0.94805,4e-05,6.59952]
[1777859387978,38.95,78934.02,0.0,-0.94786,4e-05,6.61867]
[1777859388985,38.95,78939.35,0.0,-0.94763,4e-05,6.64255]
[1777859390203,38.95,78939.35,0.0,-0.94763,4e-05,6.64255]
[1777859390297,38.95,78965.35,0.0,-0.94647,5e-05,6.76092]
[1777859390925,38.95,78965.35,0.0,-0.94647,5e-05,6.76092]
[1777859391001,38.95,78971.78,0.0,-0.94619,5e-05,6.78994]
[1777859392629,38.95,78971.78,0.0,-0.94619,5e-05,6.78994]
[1777859392730,38.95,78974.47,0.0,-0.94607,5e-05,6.80177]
[1777859393154,38.95,78974.47,0.0,-0.94607,5e-05,6.80177]
[1777859393318,38.95,78974.47,0.0,-0.94607,5e-05,6.80177]
[1777859393821,38.95,78974.47,0.0,-0.94607,5e-05,6.80177]
[1777859393373,38.95,78978.98,0.0,-0.94587,5e-05,6.82239]
[1777859394024,38.95,78982.85,0.0,-0.94569,5e-05,6.84027]
[1777859397045,38.95,78977.55,0.0,-0.94594,5e-05,6.81526]
[1777859398053,38.95,78974.98,0.0,-0.94605,5e-05,6.8034]
[1777859401075,38.95,78958.34,0.0,-0.9468,4e-05,6.727]
[1777859402082,38.95,78958.03,0.0,-0.94682,4e-05,6.72571]
[1777859403837,38.95,78954.94,0.0,-0.94695,4e-05,6.71185]
[1777859408164,38.95,78964.31,0.0,-0.94653,4e-05,6.75533]
[1777859409171,38.95,78961.56,0.0,-0.94665,4e-05,6.7428]
[1777859412194,38.95,78948.35,0.0,-0.94724,4e-05,6.68273]
[1777859413201,38.95,78943.82,0.0,-0.94744,4e-05,6.66161]
[1777859414208,38.95,78943.53,0.0,-0.94746,4e-05,6.65988]
[1777859415215,38.95,78945.87,0.0,-0.94736,4e-05,6.67016]
[1777859416222,38.95,78949.57,0.0,-0.9472,4e-05,6.68665]
[1777859419243,38.95,78943.77,0.0,-0.94747,4e-05,6.65903]
[1777859423039,38.94,78944.96,0.0,-0.94743,4e-05,6.66333]
[1777859423079,38.94,78944.96,0.0,-0.94743,4e-05,6.66333]
[1777859423271,38.94,78944.96,0.0,-0.94743,4e-05,6.66333]
[1777859425633,38.94,78944.27,0.0,-0.94746,4e-05,6.65946]
[1777859425840,38.94,78944.27,0.0,-0.94746,4e-05,6.65946]
[1777859426776,38.94,78943.95,0.0,-0.94749,4e-05,6.65727]
[1777859426852,38.94,78948.55,0.0,-0.94728,4e-05,6.67821]
[1777859427303,38.94,78994.74,0.0,-0.9452,5e-05,6.89038]
[1777859429319,38.94,78992.59,0.0,-0.94531,5e-05,6.87869]
[1777859430317,38.94,78992.59,0.0,-0.94531,5e-05,6.87869]
[1777859430326,38.94,78991.28,0.0,-0.94537,5e-05,6.8725]
[1777859435361,38.93,78992.07,0.0,-0.94537,5e-05,6.87184]
[1777859436368,38.93,78990.02,0.0,-0.94547,5e-05,6.86224]
[1777859437375,38.93,78987.58,0.0,-0.94558,5e-05,6.85083]
[1777859439389,38.93,78982.38,0.0,-0.94582,5e-05,6.82659]
[1777859442410,38.93,78984.45,0.0,-0.94573,5e-05,6.83592]
[1777859443722,38.93,78984.45,0.0,-0.94573,5e-05,6.83592]
[1777859443831,38.93,78984.45,0.0,-0.94573,5e-05,6.83592]
[1777859443930,38.93,78984.7,0.0,-0.94571,5e-05,6.83701]
[1777859447072,38.93,78985.5,0.0,-0.94568,5e-05,6.8405]
[1777859447325,38.93,78985.5,0.0,-0.94568,5e-05,6.8405]
[1777859448452,38.93,78993.26,0.0,-0.94533,5e-05,6.87639]
[1777859449459,38.93,79000.98,0.0,-0.94497,5e-05,6.91221]
[1777859450466,38.93,79006.9,0.0,-0.94472,5e-05,6.93787]
[1777859451378,38.93,79006.9,0.0,-0.94472,5e-05,6.93787]
[1777859451400,38.93,79006.9,0.0,-0.94472,5e-05,6.93787]
[1777859451473,38.92,79011.04,0.0,-0.94455,5e-05,6.95501]
[1777859452327,38.92,79011.04,0.0,-0.94455,5e-05,6.95501]
[1777859453487,38.91,79014.18,0.0,-0.94445,5e-05,6.96484]
[1777859454325,38.91,79014.18,0.0,-0.94445,5e-05,6.96484]
[1777859454494,38.91,79016.38,0.0,-0.94438,5e-05,6.97264]
[1777859458465,38.91,79017.55,0.0,-0.94433,5e-05,6.97734]
[1777859458581,38.91,79017.55,0.0,-0.94433,5e-05,6.97734]
[1777859458657,38.91,79017.55,0.0,-0.94433,5e-05,6.97734]
[1777859459040,38.9,79018.11,0.0,-0.94431,5e-05,6.97971]
[1777859459090,38.9,79018.11,0.0,-0.94431,5e-05,6.97971]
[1777859459529,38.9,79014.51,0.0,-0.94448,5e-05,6.96259]
[1777859460328,38.9,79014.51,0.0,-0.94448,5e-05,6.96259]
[1777859460931,38.9,79014.52,0.0,-0.94448,5e-05,6.96241]
[1777859461700,38.9,79017.63,0.0,-0.94434,5e-05,6.97674]
[1777859462549,38.9,79020.06,0.0,-0.94423,5e-05,6.98788]
[1777859464327,38.9,79020.72,0.0,-0.9442,5e-05,6.99071]
[1777859464570,38.9,79030.53,0.0,-0.94374,5e-05,7.03654]
[1777859465097,38.9,79030.53,0.0,-0.94374,5e-05,7.03654]
[1777859465385,38.9,79030.53,0.0,-0.94374,5e-05,7.03654]
[1777859465577,38.9,79067.08,0.0,-0.94201,5e-05,7.20991]
[1777859466584,38.9,79085.59,0.0,-0.9411,5e-05,7.30001]
[1777859467591,38.9,79083.58,0.0,-0.94122,5e-05,7.28868]
[1777859468251,38.9,79083.58,0.0,-0.94122,5e-05,7.28868]
[1777859468832,38.9,79083.58,0.0,-0.94122,5e-05,7.28868]
[1777859468929,38.9,79076.31,0.0,-0.94157,5e-05,7.25351]
[1777859469605,38.9,79083.36,0.0,-0.94123,5e-05,7.28715]
[1777859470617,38.9,79108.32,0.0,-0.94001,5e-05,7.40774]
[1777859471620,38.9,79114.98,0.0,-0.93968,5e-05,7.4405]
[1777859472627,38.9,79118.1,0.0,-0.93953,5e-05,7.45574]
[1777859473636,38.9,79120.71,0.0,-0.93939,5e-05,7.46872]
[1777859474105,38.9,79120.71,0.0,-0.93939,5e-05,7.46872]
[1777859474643,38.9,79120.56,0.0,-0.9394,5e-05,7.46804]
[1777859475650,38.9,79130.89,0.0,-0.93889,5e-05,7.51852]
[1777859476660,38.9,79139.0,0.0,-0.93849,5e-05,7.55758]
[1777859478026,38.9,79139.0,0.0,-0.93849,5e-05,7.55758]
[1777859477682,38.9,79172.39,0.0,-0.9368,5e-05,7.72258]
[1777859478156,38.9,79172.39,0.0,-0.9368,5e-05,7.72258]
[1777859478677,38.9,79185.04,0.0,-0.93615,5e-05,7.78493]
[1777859479921,38.9,79185.04,0.0,-0.93615,5e-05,7.78493]
[1777859479945,38.9,79187.02,0.0,-0.93605,5e-05,7.79439]
[1777859480100,38.9,79187.02,0.0,-0.93605,5e-05,7.79439]
[1777859480705,38.9,79190.6,0.0,-0.93587,5e-05,7.8123]
[1777859481614,38.9,79190.6,0.0,-0.93587,5e-05,7.8123]
[1777859481705,38.9,79199.35,0.0,-0.93541,5e-05,7.85705]
[1777859482713,38.9,79202.3,0.0,-0.93525,5e-05,7.87187]
[1777859483726,38.91,79197.75,0.0,-0.93545,5e-05,7.85275]
[1777859484695,38.91,79197.75,0.0,-0.93545,5e-05,7.85275]
[1777859484728,38.91,79201.61,0.0,-0.93521,5e-05,7.87575]
[1777859485735,38.92,79206.52,0.0,-0.93492,5e-05,7.90366]
[1777859488756,38.94,79208.93,0.0,-0.9347,5e-05,7.92411]
[1777859490770,38.95,79212.84,0.0,-0.93445,5e-05,7.94866]
[1777859491777,38.95,79190.29,0.0,-0.93566,5e-05,7.83125]
[1777859492784,38.96,79193.43,0.0,-0.93543,5e-05,7.85267]
[1777859493791,38.96,79203.42,0.0,-0.93491,5e-05,7.90318]
[1777859494798,38.96,79206.81,0.0,-0.93473,5e-05,7.92051]
[1777859495822,38.96,79226.14,0.0,-0.93371,5e-05,8.01843]
[1777859496821,38.96,79228.08,0.0,-0.9336,5e-05,8.02835]
[1777859497828,38.96,79216.44,0.0,-0.93421,5e-05,7.97002]
[1777859498834,38.96,79202.39,0.0,-0.93495,5e-05,7.89935]
[1777859499842,38.97,79192.64,0.0,-0.93545,5e-05,7.85067]
[1777859500849,38.97,79183.76,0.0,-0.93591,5e-05,7.80659]
[1777859501856,38.97,79176.55,0.0,-0.93628,5e-05,7.77104]
[1777859504877,38.97,79182.06,0.0,-0.93599,5e-05,7.7989]
[1777859507898,38.97,79178.29,0.0,-0.93618,5e-05,7.78037]
[1777859512933,38.97,79179.13,0.0,-0.93612,5e-05,7.78583]
[1777859514596,38.97,79177.49,0.0,-0.93621,5e-05,7.77759]
[1777859514947,38.97,79181.01,0.0,-0.93603,5e-05,7.79509]
[1777859515555,38.97,79181.01,0.0,-0.93603,5e-05,7.79509]
[1777859515954,38.97,79169.26,0.0,-0.93663,5e-05,7.737]
[1777859516960,38.97,79164.21,0.0,-0.93689,5e-05,7.71194]
[1777859520989,38.97,79166.91,0.0,-0.93675,5e-05,7.72554]
[1777859523003,38.97,79152.08,0.0,-0.9375,5e-05,7.65219]
[1777859524013,38.97,79143.54,0.0,-0.93793,5e-05,7.61024]
[1777859525017,38.97,79142.4,0.0,-0.93799,5e-05,7.60484]
[1777859526024,38.97,79148.38,0.0,-0.93768,5e-05,7.63453]
[1777859527031,38.97,79169.38,0.0,-0.93661,5e-05,7.73866]
[1777859528038,38.97,79177.57,0.0,-0.93619,5e-05,7.77944]
[1777859529044,38.97,79174.93,0.0,-0.93633,5e-05,7.76624]
[1777859531058,38.97,79166.88,0.0,-0.93674,5e-05,7.72617]
[1777859531360,38.97,79166.88,0.0,-0.93674,5e-05,7.72617]
[1777859532232,38.97,79166.88,0.0,-0.93674,5e-05,7.72617]
[1777859532332,38.97,79166.88,0.0,-0.93674,5e-05,7.72617]
[1777859532979,38.97,79166.88,0.0,-0.93674,5e-05,7.72617]
[1777859532982,38.97,79168.67,0.0,-0.93665,5e-05,7.73513]
[1777859533073,38.97,79165.95,0.0,-0.93679,5e-05,7.72162]
[1777859534080,38.97,79181.37,0.0,-0.93599,5e-05,7.79842]
[1777859535417,38.97,79181.37,0.0,-0.93599,5e-05,7.79842]
[1777859535478,38.97,79194.77,0.0,-0.9353,5e-05,7.8654]
[1777859536094,38.97,79200.11,0.0,-0.93502,5e-05,7.89203]
[1777859538108,38.97,79191.85,0.0,-0.93545,5e-05,7.85068]
[1777859539407,38.97,79191.85,0.0,-0.93545,5e-05,7.85068]
[1777859539495,38.97,79187.53,0.0,-0.93567,5e-05,7.82941]
[1777859540122,38.98,79183.98,0.0,-0.93585,5e-05,7.81206]
[1777859542136,38.98,79200.78,0.0,-0.93498,5e-05,7.89608]
[1777859543143,38.97,79207.22,0.0,-0.93465,5e-05,7.92827]
[1777859544150,38.97,79209.99,0.0,-0.9345,5e-05,7.94197]
[1777859545157,38.97,79205.3,0.0,-0.93475,5e-05,7.91805]
[1777859546797,38.97,79205.3,0.0,-0.93475,5e-05,7.91805]
[1777859546816,38.97,79205.3,0.0,-0.93475,5e-05,7.91805]
[1777859546885,38.97,79208.21,0.0,-0.9346,5e-05,7.93219]
[1777859547171,38.97,79215.36,0.0,-0.93423,5e-05,7.96827]
[1777859548249,38.97,79215.36,0.0,-0.93423,5e-05,7.96827]
[1777859549484,38.97,79213.93,0.0,-0.93431,5e-05,7.96072]
[1777859549549,38.97,79214.72,0.0,-0.93426,5e-05,7.96492]
[1777859550193,38.97,79208.79,0.0,-0.93457,5e-05,7.93519]
[1777859552235,38.97,79207.62,0.0,-0.93466,5e-05,7.92547]
[1777859552262,38.97,79224.28,0.0,-0.93378,5e-05,8.0099]
[1777859553215,38.97,79236.28,0.0,-0.93314,5e-05,8.07095]
[1777859554222,38.97,79229.59,0.0,-0.9335,5e-05,8.03697]
[1777859555890,38.97,79229.59,0.0,-0.9335,5e-05,8.03697]
[1777859555931,38.97,79215.71,0.0,-0.93423,5e-05,7.96694]
[1777859556238,38.97,79203.97,0.0,-0.93485,5e-05,7.90776]
[1777859557245,38.98,79201.98,0.0,-0.93495,5e-05,7.89802]
[1777859561723,38.98,79203.72,0.0,-0.93485,5e-05,7.90761]
[1777859561776,38.98,79203.72,0.0,-0.93485,5e-05,7.90761]
[1777859561828,38.98,79203.72,0.0,-0.93485,5e-05,7.90761]
[1777859561834,38.98,79201.45,0.0,-0.93496,5e-05,7.89674]
[1777859562280,38.98,79197.73,0.0,-0.93516,5e-05,7.87805]
[1777859563287,38.98,79187.75,0.0,-0.93567,5e-05,7.82835]
[1777859564294,38.98,79177.64,0.0,-0.93619,5e-05,7.77774]
[1777859565301,38.98,79176.01,0.0,-0.93628,5e-05,7.76958]
[1777859566307,38.98,79170.38,0.0,-0.93657,5e-05,7.74153]
[1777859567315,38.98,79165.54,0.0,-0.93682,5e-05,7.71751]
[1777859570081,38.98,79165.0,0.0,-0.93684,5e-05,7.71489]
[1777859569665,38.98,79170.43,0.0,-0.93656,5e-05,7.74192]
[1777859570570,38.98,79174.73,0.0,-0.93634,5e-05,7.76331]
[1777859571342,38.98,79177.05,0.0,-0.93622,5e-05,7.77485]
[1777859573357,38.98,79173.73,0.0,-0.9364,5e-05,7.75826]
[1777859575054,38.98,79173.73,0.0,-0.9364,5e-05,7.75826]
[1777859575079,38.98,79173.73,0.0,-0.9364,5e-05,7.75826]
[1777859575121,38.98,79175.4,0.0,-0.93631,5e-05,7.76657]
[1777859575306,38.98,79175.4,0.0,-0.93631,5e-05,7.76657]
[1777859575336,38.98,79175.4,0.0,-0.93631,5e-05,7.76657]
[1777859577385,38.98,79171.16,0.0,-0.93653,5e-05,7.74546]
[1777859578505,38.98,79171.16,0.0,-0.93653,5e-05,7.74546]
[1777859578555,38.98,79171.16,0.0,-0.93653,5e-05,7.74546]
[1777859578582,38.98,79171.16,0.0,-0.93653,5e-05,7.74546]
[1777859578683,38.98,79176.28,0.0,-0.93627,5e-05,7.77094]
[1777859579399,38.98,79174.0,0.0,-0.93638,5e-05,7.75959]
[1777859581413,38.98,79170.64,0.0,-0.93656,5e-05,7.74287]
[1777859583385,38.98,79170.58,0.0,-0.93656,5e-05,7.74256]
[1777859583523,38.98,79170.58,0.0,-0.93656,5e-05,7.74256]
[1777859583576,38.98,79170.58,0.0,-0.93656,5e-05,7.74256]
[1777859583596,38.98,79168.59,0.0,-0.93666,5e-05,7.7327]
[1777859585441,38.98,79166.43,0.0,-0.93677,5e-05,7.72205]
[1777859587455,38.98,79169.01,0.0,-0.93664,5e-05,7.73498]
[1777859588462,38.98,79161.68,0.0,-0.93701,5e-05,7.69866]
[1777859589469,38.98,79164.61,0.0,-0.93686,5e-05,7.71323]
[1777859590843,38.98,79164.61,0.0,-0.93686,5e-05,7.71323]
[1777859590890,38.98,79164.61,0.0,-0.93686,5e-05,7.71323]
[1777859591074,38.98,79164.61,0.0,-0.93686,5e-05,7.71323]
[1777859591081,38.98,79167.96,0.0,-0.93669,5e-05,7.73003]
[1777859591648,38.98,79167.96,0.0,-0.93669,5e-05,7.73003]
[1777859591713,38.98,79172.07,0.0,-0.93648,5e-05,7.75045]
[1777859592492,38.98,79189.26,0.0,-0.93559,5e-05,7.83626]
[1777859593499,38.98,79191.24,0.0,-0.93548,5e-05,7.8467]
[1777859594506,38.98,79190.52,0.0,-0.93551,5e-05,7.84349]
[1777859595453,38.98,79190.52,0.0,-0.93551,5e-05,7.84349]
[1777859595743,38.98,79190.52,0.0,-0.93551,5e-05,7.84349]
[1777859595814,38.98,79190.52,0.0,-0.93551,5e-05,7.84349]
[1777859596086,38.98,79190.52,0.0,-0.93551,5e-05,7.84349]
[1777859597527,38.98,79199.37,0.0,-0.93504,5e-05,7.889]
[1777859599541,38.99,79200.19,0.0,-0.93499,5e-05,7.89381]
[1777859600596,38.99,79200.19,0.0,-0.93499,5e-05,7.89381]
[1777859600645,38.99,79200.19,0.0,-0.93499,5e-05,7.89381]
[1777859600829,38.99,79200.19,0.0,-0.93499,5e-05,7.89381]
[1777859602562,38.99,79202.84,0.0,-0.93484,5e-05,7.90805]
[1777859603569,38.99,79200.76,0.0,-0.93495,5e-05,7.89788]
[1777859604576,38.99,79192.79,0.0,-0.93536,5e-05,7.85815]
[1777859605583,38.99,79188.52,0.0,-0.93558,5e-05,7.83705]
[1777859606590,38.99,79194.21,0.0,-0.93528,5e-05,7.86589]
[1777859607597,38.99,79202.58,0.0,-0.93484,5e-05,7.9083]
[1777859608604,38.99,79209.3,0.0,-0.93448,5e-05,7.94247]
[1777859609611,38.99,79218.68,0.0,-0.93399,5e-05,7.9901]
[1777859610618,38.99,79221.75,0.0,-0.93382,5e-05,8.00598]
[1777859614646,38.99,79213.93,0.0,-0.93426,5e-05,7.96284]
[1777859615653,38.99,79212.66,0.0,-0.93432,5e-05,7.95662]
[1777859616660,38.99,79209.17,0.0,-0.9345,5e-05,7.93921]
[1777859618094,38.99,79209.17,0.0,-0.9345,5e-05,7.93921]
[1777859618204,38.99,79207.45,0.0,-0.93459,5e-05,7.93077]
[1777859618328,38.99,79207.45,0.0,-0.93459,5e-05,7.93077]
[1777859618674,39.0,79201.9,0.0,-0.93488,5e-05,7.90308]
[1777859621695,39.0,79199.05,0.0,-0.93502,5e-05,7.88961]
[1777859622297,39.0,79199.05,0.0,-0.93502,5e-05,7.88961]
[1777859622325,39.0,79199.05,0.0,-0.93502,5e-05,7.88961]
[1777859622702,39.0,79196.01,0.0,-0.93518,5e-05,7.87464]
[1777859624716,39.0,79193.43,0.0,-0.9353,5e-05,7.86235]
[1777859625723,39.0,79195.87,0.0,-0.93518,5e-05,7.87442]
[1777859626860,39.0,79195.87,0.0,-0.93518,5e-05,7.87442]
[1777859626912,39.0,79195.87,0.0,-0.93518,5e-05,7.87442]
[1777859627095,39.0,79195.87,0.0,-0.93518,5e-05,7.87442]
[1777859627101,39.0,79189.71,0.0,-0.9355,5e-05,7.84337]
[1777859628744,39.0,79186.21,0.0,-0.93568,5e-05,7.82613]
[1777859630288,39.0,79186.69,0.0,-0.93566,5e-05,7.82843]
[1777859630314,39.0,79186.69,0.0,-0.93566,5e-05,7.82843]
[1777859630328,39.0,79186.69,0.0,-0.93566,5e-05,7.82843]
[1777859634786,39.0,79182.01,0.0,-0.9359,5e-05,7.80454]
[1777859636346,39.0,79180.28,0.0,-0.93599,5e-05,7.79585]
[1777859636396,39.0,79180.28,0.0,-0.93599,5e-05,7.79585]
[1777859636578,39.0,79180.28,0.0,-0.93599,5e-05,7.79585]
[1777859637807,39.0,79185.41,0.0,-0.93573,5e-05,7.82138]
[1777859640831,39.0,79188.26,0.0,-0.93558,5e-05,7.83538]
[1777859641839,39.0,79206.87,0.0,-0.93461,5e-05,7.9292]
[1777859642846,39.0,79209.59,0.0,-0.93446,5e-05,7.94315]
[1777859644867,39.0,79215.62,0.0,-0.93414,5e-05,7.97405]
[1777859646881,39.0,79205.17,0.0,-0.93469,5e-05,7.92171]
[1777859647887,39.0,79201.6,0.0,-0.93487,5e-05,7.90401]
[1777859648406,39.0,79201.6,0.0,-0.93487,5e-05,7.90401]
[1777859648575,39.0,79201.6,0.0,-0.93487,5e-05,7.90401]
[1777859648639,39.0,79201.6,0.0,-0.93487,5e-05,7.90401]
[1777859648715,39.0,79201.6,0.0,-0.93487,5e-05,7.90401]
[1777859648828,39.0,79201.6,0.0,-0.93487,5e-05,7.90401]
[1777859649902,39.0,79195.38,0.0,-0.9352,5e-05,7.87285]
[1777859651916,39.0,79193.0,0.0,-0.93532,5e-05,7.86056]
[1777859652923,39.0,79185.13,0.0,-0.93573,5e-05,7.82103]
[1777859653930,39.0,79179.48,0.0,-0.93603,5e-05,7.79273]
[1777859654743,39.0,79179.48,0.0,-0.93603,5e-05,7.79273]
[1777859654773,39.0,79179.48,0.0,-0.93603,5e-05,7.79273]
[1777859654828,39.0,79179.48,0.0,-0.93603,5e-05,7.79273]
[1777859654937,39.0,79181.43,0.0,-0.93593,5e-05,7.80241]
[1777859655944,39.0,79178.53,0.0,-0.93608,5e-05,7.78788]
[1777859657958,39.0,79172.86,0.0,-0.93637,5e-05,7.75957]
[1777859658965,39.0,79170.81,0.0,-0.93647,5e-05,7.74938]
[1777859659776,39.0,79170.81,0.0,-0.93647,5e-05,7.74938]
[1777859659832,39.0,79170.81,0.0,-0.93647,5e-05,7.74938]
[1777859660076,39.0,79170.81,0.0,-0.93647,5e-05,7.74938]
[1777859661986,39.0,79177.15,0.0,-0.93615,5e-05,7.78098]
[1777859664057,39.0,79178.02,0.0,-0.9361,5e-05,7.78529]
[1777859664064,39.0,79178.02,0.0,-0.9361,5e-05,7.78529]
[1777859664075,39.0,79178.02,0.0,-0.9361,5e-05,7.78529]
[1777859668028,39.0,79186.02,0.0,-0.93569,5e-05,7.82551]
[1777859669035,39.0,79188.91,0.0,-0.93553,5e-05,7.84037]
[1777859669393,39.0,79188.91,0.0,-0.93553,5e-05,7.84037]
[1777859669434,39.0,79188.91,0.0,-0.93553,5e-05,7.84037]
[1777859669580,39.0,79188.91,0.0,-0.93553,5e-05,7.84037]
[1777859673062,39.0,79183.8,0.0,-0.93581,5e-05,7.81235]
[1777859674558,39.0,79184.46,0.0,-0.93577,5e-05,7.81608]
[1777859675077,39.01,79245.7,0.0,-0.93254,5e-05,8.12576]
[1777859675499,39.01,79245.7,0.0,-0.93254,5e-05,8.12576]
[1777859676084,39.01,79245.22,0.0,-0.93256,5e-05,8.12327]
[1777859677091,39.01,79237.91,0.0,-0.93296,5e-05,8.08597]
[1777859678045,39.01,79237.91,0.0,-0.93296,5e-05,8.08597]
[1777859680092,39.01,79237.17,0.0,-0.93299,5e-05,8.08225]
[1777859680112,39.01,79244.8,0.0,-0.93258,5e-05,8.12156]
[1777859682126,39.01,79245.81,0.0,-0.93252,5e-05,8.12744]
[1777859687161,39.01,79237.48,0.0,-0.93295,5e-05,8.08672]
[1777859688168,39.01,79236.46,0.0,-0.933,5e-05,8.08194]
[1777859691189,39.02,79230.44,0.0,-0.93331,5e-05,8.05259]
[1777859692598,39.02,79228.41,0.0,-0.93341,5e-05,8.04233]
[1777859692663,39.02,79228.41,0.0,-0.93341,5e-05,8.04233]
[1777859692828,39.02,79228.41,0.0,-0.93341,5e-05,8.04233]
[1777859693203,39.02,79220.55,0.0,-0.93383,5e-05,8.00256]
[1777859696224,39.02,79225.63,0.0,-0.93356,5e-05,8.02863]
[1777859697231,39.02,79230.52,0.0,-0.9333,5e-05,8.05351]
[1777859697444,39.02,79230.52,0.0,-0.9333,5e-05,8.05351]
[1777859697458,39.02,79230.52,0.0,-0.9333,5e-05,8.05351]
[1777859697574,39.02,79230.52,0.0,-0.9333,5e-05,8.05351]
[1777859698238,39.02,79235.13,0.0,-0.93305,5e-05,8.07697]
[1777859701117,39.02,79236.8,0.0,-0.93296,5e-05,8.08588]
[1777859701171,39.02,79232.71,0.0,-0.93316,5e-05,8.0659]
[1777859701325,39.02,79232.71,0.0,-0.93316,5e-05,8.0659]
[1777859701416,39.02,79236.4,0.0,-0.93297,5e-05,8.08466]
[1777859703274,39.02,79240.36,0.0,-0.93275,5e-05,8.10563]
[1777859704486,39.02,79240.36,0.0,-0.93275,5e-05,8.10563]
[1777859704579,39.02,79240.36,0.0,-0.93275,5e-05,8.10563]
[1777859705949,39.02,79238.54,0.0,-0.93284,5e-05,8.09711]
[1777859706049,39.02,79252.94,0.0,-0.93206,5e-05,8.17089]
[1777859706295,39.02,79256.93,0.0,-0.93184,5e-05,8.19132]
[1777859708309,39.02,79251.51,0.0,-0.93213,5e-05,8.16404]
[1777859709916,39.02,79251.51,0.0,-0.93213,5e-05,8.16404]
[1777859709968,39.02,79251.51,0.0,-0.93213,5e-05,8.16404]
[1777859710081,39.02,79251.51,0.0,-0.93213,5e-05,8.16404]
[1777859715048,39.03,79253.4,0.0,-0.93201,5e-05,8.17512]
[1777859715076,39.03,79253.4,0.0,-0.93201,5e-05,8.17512]
[1777859719285,39.03,79251.98,0.0,-0.93208,5e-05,8.16922]
[1777859719325,39.03,79251.98,0.0,-0.93208,5e-05,8.16922]
[1777859719450,39.03,79251.98,0.0,-0.93208,5e-05,8.16922]
[1777859719552,39.03,79251.97,0.0,-0.93207,5e-05,8.16945]
[1777859720569,39.03,79251.97,0.0,-0.93207,5e-05,8.16945]
[1777859720576,39.03,79251.97,0.0,-0.93207,5e-05,8.16945]
[1777859720681,39.03,79251.97,0.0,-0.93207,5e-05,8.16945]
[1777859721381,39.03,79254.27,0.0,-0.93194,5e-05,8.18174]
[1777859721510,39.03,79254.27,0.0,-0.93194,5e-05,8.18174]
[1777859721558,39.03,79257.08,0.0,-0.93179,5e-05,8.19614]
[1777859722407,39.03,79263.4,0.0,-0.93145,5e-05,8.22879]
[1777859724489,39.03,79264.26,0.0,-0.9314,5e-05,8.23339]
[1777859724574,39.03,79264.26,0.0,-0.9314,5e-05,8.23339]
[1777859724930,39.03,79264.26,0.0,-0.9314,5e-05,8.23339]
[1777859728332,39.03,79259.0,0.0,-0.93168,5e-05,8.20719]
[1777859728384,39.03,79259.0,0.0,-0.93168,5e-05,8.20719]
[1777859728676,39.03,79248.52,0.0,-0.93224,5e-05,8.15376]
[1777859729456,39.03,79253.66,0.0,-0.93196,5e-05,8.18035]
[1777859734490,39.04,79242.55,0.0,-0.93257,5e-05,8.12077]
[1777859735498,39.04,79244.64,0.0,-0.93246,5e-05,8.13178]
[1777859736504,39.04,79257.58,0.0,-0.93176,5e-05,8.19829]
[1777859737512,39.04,79259.21,0.0,-0.93167,5e-05,8.20688]
[1777859742494,39.04,79257.09,0.0,-0.93177,5e-05,8.19691]
[1777859742576,39.04,79257.09,0.0,-0.93177,5e-05,8.19691]
[1777859742683,39.04,79257.09,0.0,-0.93177,5e-05,8.19691]
[1777859742767,39.04,79256.06,0.0,-0.93182,5e-05,8.19208]
[1777859744461,39.04,79256.33,0.0,-0.93181,5e-05,8.19346]
[1777859744581,39.04,79256.33,0.0,-0.93181,5e-05,8.19346]
[1777859744620,39.04,79253.35,0.0,-0.93197,5e-05,8.17842]
[1777859745568,39.04,79240.82,0.0,-0.93264,5e-05,8.11467]
[1777859746576,39.04,79247.57,0.0,-0.93227,5e-05,8.14945]
[1777859747583,39.04,79251.41,0.0,-0.93206,5e-05,8.16937]
[1777859751612,39.05,79245.17,0.0,-0.93239,5e-05,8.13854]
[1777859752619,39.05,79240.73,0.0,-0.93262,5e-05,8.11613]
[1777859753626,39.05,79230.0,0.0,-0.93319,5e-05,8.06186]
[1777859755640,39.05,79235.97,0.0,-0.93287,5e-05,8.09297]
[1777859756325,39.05,79235.97,0.0,-0.93287,5e-05,8.09297]
[1777859756579,39.05,79235.97,0.0,-0.93287,5e-05,8.09297]
[1777859756648,39.05,79241.39,0.0,-0.93257,5e-05,8.121]
[1777859757668,39.05,79431.25,0.0,-0.92178,6e-05,9.1201]
[1777859758922,39.05,79431.25,0.0,-0.92178,6e-05,9.1201]
[1777859758930,39.05,79541.16,0.0,-0.91499,6e-05,9.72509]
[1777859760232,39.05,79541.16,0.0,-0.91499,6e-05,9.72509]
[1777859760255,39.02,79630.06,0.0,-0.90936,7e-05,10.21242]
[1777859760693,39.02,79697.97,0.0,-0.90474,7e-05,10.60416]
[1777859761711,39.02,79752.06,0.0,-0.90093,7e-05,10.92062]
[1777859762717,39.02,79769.13,0.0,-0.89971,7e-05,11.02127]
[1777859763717,39.02,79782.06,0.0,-0.89879,7e-05,11.0972]
[1777859765039,39.02,79782.06,0.0,-0.89879,7e-05,11.0972]
[1777859765076,39.02,79795.44,0.0,-0.89782,7e-05,11.17588]
[1777859765562,39.02,79795.44,0.0,-0.89782,7e-05,11.17588]
[1777859765755,39.01,79804.99,0.0,-0.89713,7e-05,11.23218]
[1777859766769,39.01,79790.89,0.0,-0.89817,7e-05,11.14778]
[1777859767774,39.01,79776.49,0.0,-0.89923,7e-05,11.06113]
[1777859768783,39.01,79530.4,0.0,-0.91591,6e-05,9.64454]
[1777859769802,39.01,79514.18,0.0,-0.91694,6e-05,9.55357]
[1777859770801,39.01,79494.39,0.0,-0.91817,6e-05,9.44405]
[1777859771808,39.01,79505.66,0.0,-0.91747,6e-05,9.50634]
[1777859772526,39.01,79505.66,0.0,-0.91747,6e-05,9.50634]
[1777859773210,39.01,79505.66,0.0,-0.91747,6e-05,9.50634]
[1777859773312,39.01,79511.67,0.0,-0.9171,6e-05,9.53899]
[1777859773662,39.01,79511.67,0.0,-0.9171,6e-05,9.53899]
[1777859773822,39.01,79510.04,0.0,-0.91721,6e-05,9.52995]
[1777859774831,39.01,79494.81,0.0,-0.91815,6e-05,9.4464]
[1777859775838,39.01,79486.16,0.0,-0.91868,6e-05,9.39872]
[1777859777242,39.01,79486.16,0.0,-0.91868,6e-05,9.39872]
[1777859777288,39.01,79471.77,0.0,-0.91955,6e-05,9.32106]
[1777859777853,39.01,79455.83,0.0,-0.92053,6e-05,9.23386]
[1777859778406,39.01,79455.83,0.0,-0.92053,6e-05,9.23386]
[1777859779099,39.01,79455.83,0.0,-0.92053,6e-05,9.23386]
[1777859779105,39.01,79459.82,0.0,-0.9203,6e-05,9.25455]
[1777859780096,39.01,79459.82,0.0,-0.9203,6e-05,9.25455]
[1777859780108,39.01,79455.77,0.0,-0.92054,6e-05,9.23279]
[1777859781092,39.01,79455.77,0.0,-0.92054,6e-05,9.23279]
[1777859781188,39.01,79449.78,0.0,-0.9209,6e-05,9.20052]
[1777859782109,39.01,79449.78,0.0,-0.9209,6e-05,9.20052]
[1777859783329,39.01,79448.1,0.0,-0.921,6e-05,9.19137]
[1777859783900,39.01,79444.17,0.0,-0.92124,6e-05,9.16975]
[1777859784937,39.01,79430.5,0.0,-0.92206,6e-05,9.09525]
[1777859785956,39.01,79417.61,0.0,-0.92284,6e-05,9.0253]
[1777859787240,39.01,79417.61,0.0,-0.92284,6e-05,9.0253]
[1777859787322,39.01,79414.92,0.0,-0.923,6e-05,9.01064]
[1777859787969,39.01,79388.46,0.0,-0.92456,6e-05,8.86786]
[1777859788976,39.0,79384.82,0.0,-0.92478,6e-05,8.84793]
[1777859789983,39.0,79380.63,0.0,-0.92503,6e-05,8.82531]
[1777859791187,39.0,79380.63,0.0,-0.92503,6e-05,8.82531]
[1777859791269,39.0,79381.49,0.0,-0.92501,6e-05,8.82525]
[1777859791997,39.0,79375.45,0.0,-0.92537,6e-05,8.79264]
[1777859793004,39.0,79358.22,0.0,-0.92637,6e-05,8.70096]
[1777859794011,39.0,79342.9,0.0,-0.92724,6e-05,8.62]
[1777859794642,39.0,79342.9,0.0,-0.92724,6e-05,8.62]
[1777859795018,39.0,79343.32,0.0,-0.92722,6e-05,8.62191]
[1777859796027,39.0,79333.77,0.0,-0.92777,6e-05,8.57094]
[1777859797034,39.0,79335.68,0.0,-0.92767,6e-05,8.58055]
[1777859798041,39.0,79330.81,0.0,-0.92795,6e-05,8.55421]
[1777859798629,39.0,79330.81,0.0,-0.92795,6e-05,8.55421]
[1777859799048,39.0,79331.91,0.0,-0.92789,6e-05,8.55978]
[1777859800847,39.0,79330.85,0.0,-0.92795,6e-05,8.554]
[1777859801062,39.0,79331.62,0.0,-0.92791,6e-05,8.55783]
[1777859804083,38.99,79327.68,0.0,-0.92815,6e-05,8.53546]
[1777859806097,38.99,79342.57,0.0,-0.92733,6e-05,8.61237]
[1777859806848,38.99,79342.57,0.0,-0.92733,6e-05,8.61237]
[1777859807104,38.99,79345.43,0.0,-0.92718,6e-05,8.62626]
[1777859809118,38.98,79356.73,0.0,-0.92655,6e-05,8.68394]
[1777859810126,38.98,79354.0,0.0,-0.92672,6e-05,8.66859]
[1777859813147,38.98,79347.51,0.0,-0.92712,6e-05,8.63166]
[1777859814153,38.97,79342.87,0.0,-0.92739,6e-05,8.60638]
[1777859816168,38.97,79346.64,0.0,-0.92719,6e-05,8.62468]
[1777859816886,38.97,79346.64,0.0,-0.92719,6e-05,8.62468]
[1777859817292,38.97,79346.64,0.0,-0.92719,6e-05,8.62468]
[1777859819082,38.97,79346.53,0.0,-0.92722,6e-05,8.6225]
[1777859819189,38.97,79346.26,0.0,-0.92724,6e-05,8.62028]
[1777859822210,38.96,79359.8,0.0,-0.9265,6e-05,8.68948]
[1777859823220,38.96,79370.39,0.0,-0.9259,6e-05,8.74478]
[1777859824226,38.96,79389.29,0.0,-0.92481,6e-05,8.84457]
[1777859824475,38.96,79389.29,0.0,-0.92481,6e-05,8.84457]
[1777859824588,38.96,79389.29,0.0,-0.92481,6e-05,8.84457]
[1777859825233,38.95,79408.27,0.0,-0.92371,6e-05,8.94523]
[1777859825530,38.95,79408.27,0.0,-0.92371,6e-05,8.94523]
[1777859826240,38.95,79424.93,0.0,-0.92273,6e-05,9.03418]
[1777859826482,38.95,79424.93,0.0,-0.92273,6e-05,9.03418]
[1777859826756,38.95,79424.93,0.0,-0.92273,6e-05,9.03418]
[1777859827247,38.95,79436.26,0.0,-0.92206,6e-05,9.09452]
[1777859827472,38.95,79436.26,0.0,-0.92206,6e-05,9.09452]
[1777859828254,38.95,79436.94,0.0,-0.92203,6e-05,9.0976]
[1777859829261,38.95,79443.57,0.0,-0.92164,6e-05,9.1325]
[1777859830268,38.95,79452.22,0.0,-0.92113,6e-05,9.17894]
[1777859831277,38.94,79457.95,0.0,-0.92079,6e-05,9.20953]
[1777859831468,38.94,79457.95,0.0,-0.92079,6e-05,9.20953]
[1777859831966,38.94,79457.95,0.0,-0.92079,6e-05,9.20953]
[1777859832288,38.94,79455.5,0.0,-0.92095,6e-05,9.19542]
[1777859835308,38.94,79476.83,0.0,-0.91967,6e-05,9.30989]
[1777859835767,38.94,79476.83,0.0,-0.91967,6e-05,9.30989]
[1777859836315,38.94,79491.32,0.0,-0.91879,6e-05,9.38887]
[1777859837322,38.94,79489.67,0.0,-0.9189,6e-05,9.37924]
[1777859837834,38.94,79489.67,0.0,-0.9189,6e-05,9.37924]
[1777859838329,38.93,79490.67,0.0,-0.91884,6e-05,9.3841]
[1777859839336,38.93,79496.03,0.0,-0.91852,6e-05,9.41301]
[1777859839833,38.93,79496.03,0.0,-0.91852,6e-05,9.41301]
[1777859840343,38.93,79490.06,0.0,-0.9189,6e-05,9.37904]
[1777859841350,38.93,79479.44,0.0,-0.91956,6e-05,9.31999]
[1777859843364,38.93,79482.81,0.0,-0.91937,6e-05,9.33701]
[1777859843835,38.93,79482.81,0.0,-0.91937,6e-05,9.33701]
[1777859844371,38.92,79484.65,0.0,-0.91927,6e-05,9.34617]
[1777859845378,38.92,79492.92,0.0,-0.91877,6e-05,9.39076]
[1777859846388,38.92,79499.87,0.0,-0.91834,6e-05,9.42861]
[1777859847393,38.92,79507.83,0.0,-0.91785,6e-05,9.47205]
[1777859849407,38.92,79502.74,0.0,-0.91818,6e-05,9.44329]
[1777859850385,38.92,79502.74,0.0,-0.91818,6e-05,9.44329]
[1777859852030,38.92,79499.12,0.0,-0.91844,6e-05,9.41832]
[1777859852428,38.92,79477.15,0.0,-0.91981,6e-05,9.29665]
[1777859853435,38.91,79469.68,0.0,-0.92027,6e-05,9.25506]
[1777859854443,38.91,79469.2,0.0,-0.92031,6e-05,9.25197]
[1777859855449,38.91,79473.4,0.0,-0.92005,6e-05,9.2746]
[1777859860484,38.91,79469.3,0.0,-0.92033,6e-05,9.24965]
[1777859862498,38.91,79461.81,0.0,-0.92079,6e-05,9.20828]
[1777859863505,38.91,79456.02,0.0,-0.92115,6e-05,9.17597]
[1777859864587,38.91,79456.02,0.0,-0.92115,6e-05,9.17597]
[1777859864686,38.9,79449.04,0.0,-0.92158,6e-05,9.13766]
[1777859865519,38.9,79438.91,0.0,-0.92219,6e-05,9.08238]
[1777859866585,38.9,79438.91,0.0,-0.92219,6e-05,9.08238]
[1777859866679,38.9,79434.7,0.0,-0.92244,6e-05,9.05941]
[1777859869547,38.9,79439.09,0.0,-0.92218,6e-05,9.08303]
[1777859870582,38.9,79439.09,0.0,-0.92218,6e-05,9.08303]
[1777859871285,38.9,79439.09,0.0,-0.92218,6e-05,9.08303]
[1777859871382,38.9,79464.28,0.0,-0.92066,6e-05,9.22044]
[1777859871561,38.9,79480.33,0.0,-0.91968,6e-05,9.30843]
[1777859872568,38.91,79491.44,0.0,-0.91898,6e-05,9.37037]
[1777859874424,38.91,79491.44,0.0,-0.91898,6e-05,9.37037]
[1777859874437,38.91,79495.67,0.0,-0.91871,6e-05,9.39433]
[1777859874533,38.91,79495.67,0.0,-0.91871,6e-05,9.39433]
[1777859875333,38.91,79495.67,0.0,-0.91871,6e-05,9.39433]
[1777859875430,38.91,79507.84,0.0,-0.91795,6e-05,9.46183]
[1777859875589,38.91,79522.33,0.0,-0.91705,6e-05,9.54234]
[1777859876585,38.91,79522.33,0.0,-0.91705,6e-05,9.54234]
[1777859876596,38.91,79523.8,0.0,-0.91695,6e-05,9.5505]
[1777859880624,38.91,79530.69,0.0,-0.91652,6e-05,9.58913]
[1777859881631,38.91,79545.36,0.0,-0.91558,6e-05,9.67139]
[1777859882638,38.91,79549.35,0.0,-0.91533,6e-05,9.69392]
[1777859883645,38.91,79556.69,0.0,-0.91486,6e-05,9.73508]
[1777859884652,38.91,79561.62,0.0,-0.91454,6e-05,9.76304]
[1777859886666,38.91,79566.1,0.0,-0.91425,6e-05,9.78836]
[1777859887673,38.91,79557.75,0.0,-0.91478,6e-05,9.74146]
[1777859888680,38.91,79552.43,0.0,-0.91512,6e-05,9.71209]
[1777859890379,38.91,79552.43,0.0,-0.91512,6e-05,9.71209]
[1777859890438,38.91,79552.9,0.0,-0.91508,6e-05,9.71524]
[1777859894138,38.92,79549.23,0.0,-0.9153,6e-05,9.69619]
[1777859894222,38.92,79551.57,0.0,-0.91514,6e-05,9.70983]
[1777859896736,38.92,79557.43,0.0,-0.91475,6e-05,9.74421]
[1777859898330,38.92,79557.43,0.0,-0.91475,6e-05,9.74421]
[1777859898431,38.92,79561.84,0.0,-0.91446,6e-05,9.76942]
[1777859899759,38.92,79548.99,0.0,-0.91527,6e-05,9.69886]
[1777859900766,38.92,79544.19,0.0,-0.91557,6e-05,9.67249]
[1777859902333,38.92,79544.19,0.0,-0.91557,6e-05,9.67249]
[1777859902435,38.93,79552.97,0.0,-0.915,6e-05,9.72222]
[1777859902780,38.93,79541.31,0.0,-0.91574,6e-05,9.65741]
[1777859903786,38.94,79544.86,0.0,-0.91545,6e-05,9.68295]
[1777859906180,38.96,79548.51,0.0,-0.91511,6e-05,9.71221]
[1777859906270,38.96,79552.4,0.0,-0.91485,6e-05,9.73485]
[1777859906807,38.96,79543.35,0.0,-0.91542,6e-05,9.68497]
[1777859907815,38.96,79541.1,0.0,-0.91555,6e-05,9.67327]
[1777859910116,38.96,79542.47,0.0,-0.91546,6e-05,9.68183]
[1777859910175,38.97,79545.33,0.0,-0.91526,6e-05,9.69871]
[1777859910836,38.97,79549.73,0.0,-0.91497,6e-05,9.7242]
[1777859911843,38.97,79554.52,0.0,-0.91469,6e-05,9.74748]
[1777859916878,38.99,79553.94,0.0,-0.9146,6e-05,9.75514]
[1777859917885,39.01,79549.77,0.0,-0.91478,6e-05,9.73941]
[1777859922920,39.09,79551.58,0.0,-0.91422,6e-05,9.78728]
[1777859926948,39.14,79542.21,0.0,-0.9145,6e-05,9.76239]
[1777859928962,39.17,79547.91,0.0,-0.91397,6e-05,9.80858]
[1777859931983,39.21,79552.99,0.0,-0.91342,6e-05,9.85591]
[1777859933344,39.21,79552.99,0.0,-0.91342,6e-05,9.85591]
[1777859933431,39.23,79548.05,0.0,-0.91367,6e-05,9.83392]
[1777859937859,39.27,79550.35,0.0,-0.91325,6e-05,9.86953]
[1777859938027,39.28,79549.02,0.0,-0.91332,6e-05,9.86379]
[1777859941877,39.28,79548.53,0.0,-0.91333,6e-05,9.86267]
[1777859942056,39.28,79555.21,0.0,-0.9129,6e-05,9.90063]
[1777859943517,39.28,79555.21,0.0,-0.9129,6e-05,9.90063]
[1777859944075,39.3,79590.55,0.0,-0.91048,7e-05,10.10885]
[1777859945085,39.3,79592.23,0.0,-0.91037,7e-05,10.11852]
[1777859947097,39.3,79583.25,0.0,-0.91096,7e-05,10.06807]
[1777859949124,39.31,79572.43,0.0,-0.91161,7e-05,10.01146]
[1777859950122,39.31,79562.06,0.0,-0.91228,6e-05,9.95383]
[1777859951129,39.31,79562.02,0.0,-0.91227,6e-05,9.95438]
[1777859952137,39.32,79568.12,0.0,-0.91187,7e-05,9.98944]
[1777859953144,39.33,79581.36,0.0,-0.91092,7e-05,10.07116]
[1777859954152,39.34,79588.76,0.0,-0.91036,7e-05,10.11877]
[1777859958179,39.38,79590.33,0.0,-0.91002,7e-05,10.14734]
[1777859960193,39.4,79602.84,0.0,-0.90909,7e-05,10.22695]
[1777859961200,39.41,79619.8,0.0,-0.90792,7e-05,10.32667]
[1777859962310,39.41,79619.8,0.0,-0.90792,7e-05,10.32667]
[1777859962376,39.41,79632.95,0.0,-0.90703,7e-05,10.4022]
[1777859963214,39.41,79633.72,0.0,-0.90697,7e-05,10.40701]
[1777859966314,39.41,79636.82,0.0,-0.90675,7e-05,10.42552]
[1777859966361,39.43,79643.11,0.0,-0.90624,7e-05,10.46872]
[1777859967242,39.44,79647.18,0.0,-0.90588,7e-05,10.49852]
[1777859968348,39.44,79647.18,0.0,-0.90588,7e-05,10.49852]
[1777859968441,39.46,79646.89,0.0,-0.90583,7e-05,10.50284]
[1777859971315,39.49,79660.38,0.0,-0.90474,7e-05,10.59277]
[1777859972322,39.49,79668.49,0.0,-0.90417,7e-05,10.63986]
[1777859973329,39.49,79672.32,0.0,-0.9039,7e-05,10.6623]
[1777859974335,39.49,79677.42,0.0,-0.90355,7e-05,10.69205]
[1777859975343,39.5,79671.8,0.0,-0.9039,7e-05,10.6626]
[1777859977357,39.51,79673.64,0.0,-0.90369,7e-05,10.68013]
[1777859978358,39.51,79673.64,0.0,-0.90369,7e-05,10.68013]
[1777859978587,39.51,79673.64,0.0,-0.90369,7e-05,10.68013]
[1777859978364,39.52,79688.57,0.0,-0.90261,7e-05,10.76942]
[1777859979371,39.52,79699.3,0.0,-0.90186,7e-05,10.83204]
[1777859980341,39.52,79699.3,0.0,-0.90186,7e-05,10.83204]
[1777859980384,39.53,79703.17,0.0,-0.90154,7e-05,10.85857]
[1777859981503,39.53,79703.17,0.0,-0.90154,7e-05,10.85857]
[1777859981548,39.55,79719.23,0.0,-0.90032,7e-05,10.95909]
[1777859981710,39.55,79719.23,0.0,-0.90032,7e-05,10.95909]
[1777859982324,39.55,79719.23,0.0,-0.90032,7e-05,10.95909]
[1777859982400,39.56,79731.84,0.0,-0.89935,7e-05,11.03826]
[1777859983407,39.56,79728.09,0.0,-0.89961,7e-05,11.01685]
[1777859986429,39.59,79741.73,0.0,-0.89843,7e-05,11.11282]
[1777859987436,39.62,79746.68,0.0,-0.89796,7e-05,11.15141]
[1777859988442,39.62,79736.28,0.0,-0.89869,7e-05,11.09156]
[1777859989450,39.64,79732.56,0.0,-0.89883,7e-05,11.07979]
[1777859990457,39.66,79736.82,0.0,-0.8984,7e-05,11.11467]
[1777859994485,39.73,79729.41,0.0,-0.89855,7e-05,11.10187]
[1777859995492,39.74,79750.79,0.0,-0.89695,7e-05,11.23232]
[1777859996499,39.75,79753.8,0.0,-0.89665,7e-05,11.25627]
[1777859997506,39.76,79748.64,0.0,-0.89696,7e-05,11.23053]
[1777859998985,39.77,79747.06,0.0,-0.89703,7e-05,11.2254]
[1777859999519,39.77,79753.94,0.0,-0.89652,7e-05,11.26638]
[1777859999773,39.77,79753.94,0.0,-0.89652,7e-05,11.26638]
[1777860000553,39.77,79773.95,0.0,-0.89506,7e-05,11.38445]
[1777860000897,39.77,79773.95,0.0,-0.89506,7e-05,11.38445]
[1777860001556,39.77,79812.67,0.0,-0.89221,7e-05,11.61267]
[1777860002608,39.78,79848.19,0.0,-0.88953,8e-05,11.82416]
[1777860002839,39.78,79848.19,0.0,-0.88953,8e-05,11.82416]
[1777860003574,39.78,79855.25,0.0,-0.889,8e-05,11.86639]
[1777860004581,39.78,79851.54,0.0,-0.88928,8e-05,11.84417]
[1777860004744,39.78,79851.54,0.0,-0.88928,8e-05,11.84417]
[1777860005588,39.78,79851.02,0.0,-0.88932,8e-05,11.8409]
[1777860007602,39.77,79854.83,0.0,-0.88903,8e-05,11.86331]
[1777860010625,39.77,79861.73,0.0,-0.88852,8e-05,11.90398]
[1777860010692,39.77,79861.73,0.0,-0.88852,8e-05,11.90398]
[1777860011632,39.77,79871.31,0.0,-0.88779,8e-05,11.96102]
[1777860012547,39.77,79871.31,0.0,-0.88779,8e-05,11.96102]
[1777860012639,39.77,79875.92,0.0,-0.88743,8e-05,11.98862]
[1777860013646,39.77,79877.51,0.0,-0.88732,8e-05,11.99783]
[1777860016676,39.77,79886.74,0.0,-0.88662,8e-05,12.05233]
[1777860018661,39.77,79886.74,0.0,-0.88662,8e-05,12.05233]
[1777860018691,39.77,79890.15,0.0,-0.88636,8e-05,12.07254]
[1777860019698,39.77,79895.93,0.0,-0.88591,8e-05,12.10705]
[1777860021210,39.77,79895.93,0.0,-0.88591,8e-05,12.10705]
[1777860021223,39.77,79933.17,0.0,-0.88301,8e-05,12.33095]
[1777860022583,39.77,79933.17,0.0,-0.88301,8e-05,12.33095]
[1777860022588,39.77,79960.35,0.0,-0.88086,8e-05,12.49484]
[1777860023492,39.77,79949.97,0.0,-0.88169,8e-05,12.43183]
[1777860023763,39.77,79978.69,0.0,-0.8794,8e-05,12.60592]
[1777860025196,39.77,80043.0,0.0,-0.87413,8e-05,12.99942]
[1777860025792,39.77,80053.28,0.0,-0.87328,8e-05,13.06241]
[1777860026829,39.78,80028.6,0.0,-0.8753,8e-05,12.91312]
[1777860027810,39.78,79995.64,0.0,-0.87799,8e-05,12.71206]
[1777860028817,39.78,79927.59,0.0,-0.88341,8e-05,12.30033]
[1777860029826,39.77,79856.04,0.0,-0.88894,8e-05,11.87055]
[1777860030836,39.77,79860.18,0.0,-0.88863,8e-05,11.89474]
[1777860031892,39.77,79860.18,0.0,-0.88863,8e-05,11.89474]
[1777860032087,39.77,79860.18,0.0,-0.88863,8e-05,11.89474]
[1777860032166,39.78,79923.94,0.0,-0.88372,8e-05,12.2744]
[1777860032777,39.78,79923.94,0.0,-0.88372,8e-05,12.2744]
[1777860032847,39.78,79957.17,0.0,-0.88109,8e-05,12.47519]
[1777860034212,39.78,79957.17,0.0,-0.88109,8e-05,12.47519]
[1777860034240,39.78,79927.44,0.0,-0.88345,8e-05,12.29506]
[1777860034861,39.78,79916.24,0.0,-0.88433,8e-05,12.22735]
[1777860036140,39.78,79916.24,0.0,-0.88433,8e-05,12.22735]
[1777860036205,39.78,79889.54,0.0,-0.88641,8e-05,12.06658]
[1777860036827,39.78,79889.54,0.0,-0.88641,8e-05,12.06658]
[1777860036875,39.78,79936.92,0.0,-0.88271,8e-05,12.35157]
[1777860037882,39.78,79932.07,0.0,-0.88309,8e-05,12.32246]
[1777860038889,39.78,79941.91,0.0,-0.88232,8e-05,12.38186]
[1777860040270,39.78,79941.91,0.0,-0.88232,8e-05,12.38186]
[1777860040292,39.78,79942.41,0.0,-0.88228,8e-05,12.38479]
[1777860041219,39.78,79942.41,0.0,-0.88228,8e-05,12.38479]
[1777860041245,39.78,79937.13,0.0,-0.8827,8e-05,12.35282]
[1777860041909,39.77,79879.04,0.0,-0.88723,8e-05,12.00307]
[1777860042917,39.77,79866.28,0.0,-0.8882,8e-05,11.92669]
[1777860043924,39.77,79848.73,0.0,-0.88954,8e-05,11.82178]
[1777860045044,39.77,79848.73,0.0,-0.88954,8e-05,11.82178]
[1777860045071,39.77,79845.97,0.0,-0.88975,8e-05,11.80521]
[1777860046102,39.77,79845.97,0.0,-0.88975,8e-05,11.80521]
[1777860046140,39.77,79840.22,0.0,-0.89019,8e-05,11.77091]
[1777860047036,39.77,79840.22,0.0,-0.89019,8e-05,11.77091]
[1777860047045,39.77,79834.57,0.0,-0.89061,8e-05,11.73728]
[1777860047955,39.77,79814.56,0.0,-0.89211,7e-05,11.61837]
[1777860048961,39.77,79807.48,0.0,-0.89264,7e-05,11.57604]
[1777860049968,39.77,79799.35,0.0,-0.89325,7e-05,11.52763]
[1777860050764,39.77,79799.35,0.0,-0.89325,7e-05,11.52763]
[1777860050975,39.77,79798.39,0.0,-0.89332,7e-05,11.52196]
[1777860051982,39.77,79800.64,0.0,-0.89316,7e-05,11.53525]
[1777860053998,39.77,79794.87,0.0,-0.89358,7e-05,11.50121]
[1777860054782,39.77,79794.87,0.0,-0.89358,7e-05,11.50121]
[1777860055009,39.77,79798.77,0.0,-0.89329,7e-05,11.52424]
[1777860056020,39.77,79805.82,0.0,-0.89277,7e-05,11.56586]
[1777860056853,39.77,79805.82,0.0,-0.89277,7e-05,11.56586]
[1777860057026,39.77,79811.13,0.0,-0.89238,7e-05,11.59719]
[1777860058034,39.77,79803.02,0.0,-0.89298,7e-05,11.54902]
[1777860058839,39.77,79803.02,0.0,-0.89298,7e-05,11.54902]
[1777860059593,39.77,79803.02,0.0,-0.89298,7e-05,11.54902]
[1777860060048,39.77,79797.24,0.0,-0.89342,7e-05,11.51457]
[1777860063076,39.77,79791.76,0.0,-0.89382,7e-05,11.48228]
[1777860064083,39.77,79775.12,0.0,-0.89504,7e-05,11.38443]
[1777860065089,39.77,79767.48,0.0,-0.8956,7e-05,11.33943]
[1777860067221,39.77,79765.33,0.0,-0.89575,7e-05,11.32673]
[1777860067310,39.77,79780.85,0.0,-0.89462,7e-05,11.41779]
[1777860068111,39.77,79797.13,0.0,-0.89343,7e-05,11.51347]
[1777860069118,39.77,79798.67,0.0,-0.89332,7e-05,11.52256]
[1777860070125,39.77,79772.4,0.0,-0.89525,7e-05,11.36753]
[1777860071140,39.77,79772.4,0.0,-0.89525,7e-05,11.36753]
[1777860071217,39.77,79756.61,0.0,-0.8964,7e-05,11.27478]
[1777860072139,39.77,79748.43,0.0,-0.89699,7e-05,11.22689]
[1777860073375,39.77,79748.43,0.0,-0.89699,7e-05,11.22689]
[1777860073464,39.77,79739.72,0.0,-0.89762,7e-05,11.17547]
[1777860074153,39.76,79706.39,0.0,-0.9,7e-05,10.98121]
[1777860075348,39.76,79706.39,0.0,-0.9,7e-05,10.98121]
[1777860075358,39.76,79705.41,0.0,-0.90007,7e-05,10.97502]
[1777860077175,39.76,79700.21,0.0,-0.90045,7e-05,10.94391]
[1777860079189,39.76,79682.94,0.0,-0.90167,7e-05,10.84328]
[1777860080196,39.76,79669.22,0.0,-0.90263,7e-05,10.76399]
[1777860080871,39.76,79669.22,0.0,-0.90263,7e-05,10.76399]
[1777860081210,39.76,79655.69,0.0,-0.90356,7e-05,10.68614]
[1777860082218,39.76,79632.29,0.0,-0.90517,7e-05,10.55223]
[1777860083339,39.76,79632.29,0.0,-0.90517,7e-05,10.55223]
[1777860083428,39.76,79626.84,0.0,-0.90554,7e-05,10.5209]
[1777860087344,39.76,79626.14,0.0,-0.90559,7e-05,10.51619]
[1777860087442,39.75,79622.22,0.0,-0.90586,7e-05,10.49367]
[1777860089343,39.75,79618.92,0.0,-0.90609,7e-05,10.47473]
[1777860089375,39.75,79608.43,0.0,-0.90679,7e-05,10.41504]
[1777860090278,39.75,79602.13,0.0,-0.90722,7e-05,10.37929]
[1777860092292,39.75,79607.77,0.0,-0.90687,7e-05,10.40677]
[1777860093314,39.75,79607.77,0.0,-0.90687,7e-05,10.40677]
[1777860093359,39.75,79619.29,0.0,-0.9061,7e-05,10.4718]
[1777860094016,39.75,79619.29,0.0,-0.9061,7e-05,10.4718]
[1777860094307,39.75,79622.38,0.0,-0.9059,7e-05,10.48892]
[1777860095314,39.75,79629.46,0.0,-0.90543,7e-05,10.52874]
[1777860096321,39.75,79624.63,0.0,-0.90576,7e-05,10.50071]
[1777860097663,39.75,79624.63,0.0,-0.90576,7e-05,10.50071]
[1777860097751,39.75,79622.78,0.0,-0.90589,7e-05,10.48969]
[1777860099342,39.75,79618.44,0.0,-0.9062,7e-05,10.46408]
[1777860099861,39.75,79618.44,0.0,-0.9062,7e-05,10.46408]
[1777860100349,39.75,79622.9,0.0,-0.9059,7e-05,10.48901]
[1777860101342,39.75,79622.9,0.0,-0.9059,7e-05,10.48901]
[1777860101356,39.75,79618.84,0.0,-0.90618,7e-05,10.46545]
[1777860104377,39.74,79613.8,0.0,-0.90653,7e-05,10.43554]
[1777860105176,39.74,79613.8,0.0,-0.90653,7e-05,10.43554]
[1777860105384,39.74,79617.24,0.0,-0.90631,7e-05,10.45467]
[1777860106276,39.74,79617.24,0.0,-0.90631,7e-05,10.45467]
[1777860106397,39.74,79625.05,0.0,-0.90579,7e-05,10.49865]
[1777860107402,39.74,79636.61,0.0,-0.90501,7e-05,10.56403]
[1777860108408,39.74,79637.72,0.0,-0.90494,7e-05,10.56978]
[1777860109726,39.74,79637.72,0.0,-0.90494,7e-05,10.56978]
[1777860109416,39.74,79643.81,0.0,-0.90453,7e-05,10.60396]
[1777860110423,39.74,79649.15,0.0,-0.90417,7e-05,10.63385]
[1777860111326,39.74,79649.15,0.0,-0.90417,7e-05,10.63385]
[1777860111429,39.73,79671.44,0.0,-0.90264,7e-05,10.76136]
[1777860112437,39.73,79693.39,0.0,-0.90112,7e-05,10.88743]
[1777860113444,39.73,79699.37,0.0,-0.90071,7e-05,10.92127]
[1777860114451,39.73,79688.05,0.0,-0.90151,7e-05,10.85506]
[1777860115301,39.73,79688.05,0.0,-0.90151,7e-05,10.85506]
[1777860115458,39.73,79686.44,0.0,-0.90163,7e-05,10.84508]
[1777860117354,39.73,79686.43,0.0,-0.90164,7e-05,10.84434]
[1777860117472,39.73,79690.5,0.0,-0.90136,7e-05,10.86754]
[1777860118479,39.73,79700.33,0.0,-0.90068,7e-05,10.92403]
[1777860119370,39.73,79700.33,0.0,-0.90068,7e-05,10.92403]
[1777860119486,39.73,79680.47,0.0,-0.90207,7e-05,10.80891]
[1777860120493,39.72,79680.22,0.0,-0.90209,7e-05,10.80721]
[1777860122506,39.72,79668.69,0.0,-0.9029,7e-05,10.74036]
[1777860123514,39.72,79669.36,0.0,-0.90285,7e-05,10.74405]
[1777860124521,39.72,79681.68,0.0,-0.902,7e-05,10.81482]
[1777860125365,39.72,79681.68,0.0,-0.902,7e-05,10.81482]
[1777860125528,39.72,79690.79,0.0,-0.90137,7e-05,10.86712]
[1777860126535,39.72,79692.72,0.0,-0.90124,7e-05,10.87793]
[1777860129556,39.72,79696.88,0.0,-0.90096,7e-05,10.90088]
[1777860134591,39.72,79699.8,0.0,-0.90078,7e-05,10.91575]
[1777860135602,39.71,79695.84,0.0,-0.90106,7e-05,10.89242]
[1777860136606,39.71,79677.42,0.0,-0.90235,7e-05,10.78573]
[1777860137338,39.71,79677.42,0.0,-0.90235,7e-05,10.78573]
[1777860137613,39.71,79679.77,0.0,-0.90219,7e-05,10.79904]
[1777860139627,39.71,79675.17,0.0,-0.90252,7e-05,10.77206]
[1777860142648,39.71,79670.68,0.0,-0.90284,7e-05,10.74557]
[1777860143658,39.71,79649.08,0.0,-0.90433,7e-05,10.62147]
[1777860144662,39.71,79634.72,0.0,-0.90531,7e-05,10.53943]
[1777860145336,39.71,79634.72,0.0,-0.90531,7e-05,10.53943]
[1777860145669,39.71,79631.54,0.0,-0.90552,7e-05,10.52105]
[1777860147335,39.71,79629.38,0.0,-0.90567,7e-05,10.50852]
[1777860147683,39.71,79623.35,0.0,-0.90608,7e-05,10.47399]
[1777860148690,39.71,79619.04,0.0,-0.90638,7e-05,10.44933]
[1777860151349,39.71,79617.04,0.0,-0.90651,7e-05,10.43777]
[1777860151710,39.71,79608.97,0.0,-0.90709,7e-05,10.3874]
[1777860152718,39.71,79601.43,0.0,-0.9076,7e-05,10.34434]
[1777860153343,39.71,79601.43,0.0,-0.9076,7e-05,10.34434]
[1777860153725,39.71,79590.42,0.0,-0.90834,7e-05,10.28183]
[1777860154732,39.71,79583.43,0.0,-0.90881,7e-05,10.24188]
[1777860155739,39.69,79575.85,0.0,-0.90937,7e-05,10.194]
[1777860157753,39.69,79575.22,0.0,-0.90941,7e-05,10.19031]
[1777860159767,39.69,79568.58,0.0,-0.90986,7e-05,10.15223]
[1777860162790,39.69,79571.34,0.0,-0.90969,7e-05,10.16633]
[1777860163801,39.69,79564.66,0.0,-0.91013,7e-05,10.12851]
[1777860164806,39.69,79537.64,0.0,-0.9119,6e-05,9.97667]
[1777860166822,39.68,79542.34,0.0,-0.91161,6e-05,10.0017]
[1777860167829,39.68,79546.59,0.0,-0.91134,6e-05,10.02493]
[1777860168078,39.68,79546.59,0.0,-0.91134,6e-05,10.02493]
[1777860168836,39.68,79552.19,0.0,-0.91098,7e-05,10.05572]
[1777860170094,39.68,79555.11,0.0,-0.9108,7e-05,10.07151]
[1777860170852,39.68,79560.75,0.0,-0.91044,7e-05,10.10251]
[1777860172865,39.68,79559.65,0.0,-0.91052,7e-05,10.09506]
[1777860174082,39.68,79562.71,0.0,-0.91033,7e-05,10.11158]
[1777860174879,39.67,79565.07,0.0,-0.91019,7e-05,10.12417]
[1777860176893,39.67,79569.37,0.0,-0.90991,7e-05,10.14774]
[1777860179914,39.67,79575.62,0.0,-0.90951,7e-05,10.18192]
[1777860181928,39.67,79583.22,0.0,-0.90902,7e-05,10.224]
[1777860182935,39.67,79591.0,0.0,-0.90851,7e-05,10.26751]
[1777860184086,39.67,79591.0,0.0,-0.90851,7e-05,10.26751]
[1777860184182,39.67,79596.18,0.0,-0.90818,7e-05,10.29583]
[1777860184949,39.67,79603.34,0.0,-0.9077,7e-05,10.33635]
[1777860185956,39.66,79607.29,0.0,-0.90745,7e-05,10.35758]
[1777860188089,39.66,79606.43,0.0,-0.90751,7e-05,10.35207]
[1777860188106,39.66,79600.05,0.0,-0.90795,7e-05,10.31531]
[1777860188977,39.66,79603.76,0.0,-0.90771,7e-05,10.33575]
[1777860190991,39.66,79598.5,0.0,-0.90807,7e-05,10.30481]
[1777860191998,39.66,79593.18,0.0,-0.90843,7e-05,10.2742]
[1777860194013,39.65,79602.33,0.0,-0.90783,7e-05,10.32496]
[1777860195020,39.65,79626.19,0.0,-0.90623,7e-05,10.46046]
[1777860196027,39.65,79642.63,0.0,-0.90513,7e-05,10.55294]
[1777860197780,39.65,79645.01,0.0,-0.90498,7e-05,10.56604]
[1777860198408,39.65,79645.01,0.0,-0.90498,7e-05,10.56604]
[1777860198452,39.65,79633.23,0.0,-0.90578,7e-05,10.49823]
[1777860199048,39.65,79627.56,0.0,-0.90618,7e-05,10.4651]
[1777860200587,39.65,79627.56,0.0,-0.90618,7e-05,10.4651]
[1777860200684,39.65,79627.9,0.0,-0.90616,7e-05,10.46628]
[1777860201227,39.65,79627.9,0.0,-0.90616,7e-05,10.46628]
[1777860201424,39.65,79627.9,0.0,-0.90616,7e-05,10.46628]
[1777860201434,39.64,79633.26,0.0,-0.90581,7e-05,10.49607]
[1777860202248,39.64,79633.26,0.0,-0.90581,7e-05,10.49607]
[1777860202747,39.64,79633.26,0.0,-0.90581,7e-05,10.49607]
[1777860202821,39.64,79670.23,0.0,-0.90328,7e-05,10.70778]
[1777860203080,39.64,79704.79,0.0,-0.90088,7e-05,10.90695]
[1777860204087,39.64,79705.15,0.0,-0.90086,7e-05,10.90836]
[1777860205094,39.64,79712.99,0.0,-0.90031,7e-05,10.95349]
[1777860206101,39.64,79691.24,0.0,-0.90185,7e-05,10.82709]
[1777860207108,39.64,79681.58,0.0,-0.90252,7e-05,10.77109]
[1777860208115,39.64,79684.28,0.0,-0.90234,7e-05,10.78618]
[1777860209122,39.64,79692.95,0.0,-0.90174,7e-05,10.83575]
[1777860210133,39.64,79694.32,0.0,-0.90165,7e-05,10.84309]
[1777860211420,39.64,79694.32,0.0,-0.90165,7e-05,10.84309]
[1777860211530,39.64,79694.32,0.0,-0.90165,7e-05,10.84309]
[1777860211607,39.64,79687.98,0.0,-0.90214,7e-05,10.80133]
[1777860212150,39.64,79664.99,0.0,-0.90373,7e-05,10.6687]
[1777860213157,39.64,79657.38,0.0,-0.90426,7e-05,10.62501]
[1777860214164,39.64,79653.2,0.0,-0.90454,7e-05,10.6011]
[1777860216178,39.63,79644.31,0.0,-0.90516,7e-05,10.54975]
[1777860217185,39.63,79634.99,0.0,-0.90579,7e-05,10.49634]
[1777860218192,39.63,79635.99,0.0,-0.90572,7e-05,10.50196]
[1777860219199,39.63,79631.29,0.0,-0.90604,7e-05,10.47505]
[1777860221329,39.63,79630.91,0.0,-0.90607,7e-05,10.47315]
[1777860223328,39.64,79633.11,0.0,-0.90591,7e-05,10.48621]
[1777860223430,39.64,79632.69,0.0,-0.90594,7e-05,10.48406]
[1777860225241,39.64,79626.87,0.0,-0.90632,7e-05,10.45139]
[1777860226248,39.64,79612.62,0.0,-0.90728,7e-05,10.37066]
[1777860227254,39.64,79608.12,0.0,-0.90758,7e-05,10.34553]
[1777860231283,39.64,79615.42,0.0,-0.90707,7e-05,10.38868]
[1777860235311,39.65,79620.32,0.0,-0.90672,7e-05,10.41802]
[1777860236318,39.65,79626.26,0.0,-0.90631,7e-05,10.45218]
[1777860240346,39.65,79632.36,0.0,-0.90589,7e-05,10.48812]
[1777860242239,39.65,79633.6,0.0,-0.9058,7e-05,10.49545]
[1777860242376,39.65,79652.55,0.0,-0.90451,7e-05,10.60378]
[1777860243375,39.65,79653.64,0.0,-0.90443,7e-05,10.61073]
[1777860246062,39.65,79650.07,0.0,-0.90467,7e-05,10.59028]
[1777860246412,39.65,79663.27,0.0,-0.90376,7e-05,10.66599]
[1777860247044,39.65,79663.27,0.0,-0.90376,7e-05,10.66599]
[1777860247420,39.65,79696.26,0.0,-0.90147,7e-05,10.85608]
[1777860248426,39.65,79703.35,0.0,-0.90097,7e-05,10.8974]
[1777860250014,39.65,79706.24,0.0,-0.90076,7e-05,10.91483]
[1777860250440,39.65,79695.29,0.0,-0.90152,7e-05,10.85209]
[1777860251447,39.66,79718.8,0.0,-0.89986,7e-05,10.98914]
[1777860252111,39.66,79718.8,0.0,-0.89986,7e-05,10.98914]
[1777860252454,39.66,79724.35,0.0,-0.89946,7e-05,11.02162]
[1777860256129,39.66,79722.02,0.0,-0.89962,7e-05,11.00854]
[1777860256485,39.66,79706.54,0.0,-0.90071,7e-05,10.91885]
[1777860257492,39.66,79686.93,0.0,-0.90208,7e-05,10.80573]
[1777860258499,39.66,79685.8,0.0,-0.90215,7e-05,10.79969]
[1777860260100,39.66,79687.89,0.0,-0.902,7e-05,10.81259]
[1777860260512,39.66,79687.95,0.0,-0.90198,7e-05,10.81375]
[1777860261520,39.66,79680.78,0.0,-0.90248,7e-05,10.77285]
[1777860262096,39.66,79680.78,0.0,-0.90248,7e-05,10.77285]
[1777860262527,39.66,79678.17,0.0,-0.90265,7e-05,10.75834]
[1777860263534,39.67,79685.09,0.0,-0.90216,7e-05,10.79878]
[1777860264541,39.67,79694.32,0.0,-0.90151,7e-05,10.85256]
[1777860265548,39.67,79704.54,0.0,-0.90079,7e-05,10.91211]
[1777860266555,39.67,79702.31,0.0,-0.90095,7e-05,10.8995]
[1777860267891,39.67,79702.31,0.0,-0.90095,7e-05,10.8995]
[1777860267969,39.67,79688.02,0.0,-0.90194,7e-05,10.8172]
[1777860268571,39.67,79681.63,0.0,-0.90238,7e-05,10.78079]
[1777860269578,39.67,79675.03,0.0,-0.90283,7e-05,10.74328]
[1777860270093,39.67,79675.03,0.0,-0.90283,7e-05,10.74328]
[1777860270585,39.67,79669.25,0.0,-0.90323,7e-05,10.71059]
[1777860271592,39.67,79660.2,0.0,-0.90388,7e-05,10.65439]
[1777860272273,39.67,79660.2,0.0,-0.90388,7e-05,10.65439]
[1777860272599,39.67,79653.93,0.0,-0.90431,7e-05,10.6188]
[1777860274569,39.67,79656.29,0.0,-0.90414,7e-05,10.63275]
[1777860274613,39.68,79664.89,0.0,-0.90354,7e-05,10.68249]
[1777860275620,39.68,79669.33,0.0,-0.90323,7e-05,10.70866]
[1777860276627,39.68,79674.42,0.0,-0.90287,7e-05,10.73854]
[1777860278094,39.68,79676.31,0.0,-0.90273,7e-05,10.75]
[1777860278641,39.68,79681.24,0.0,-0.90238,7e-05,10.77896]
[1777860280094,39.68,79684.9,0.0,-0.90212,7e-05,10.80058]
[1777860280655,39.68,79684.74,0.0,-0.90213,7e-05,10.80014]
[1777860281662,39.68,79695.24,0.0,-0.90139,7e-05,10.86126]
[1777860282669,39.68,79693.17,0.0,-0.90153,7e-05,10.84969]
[1777860283676,39.69,79689.39,0.0,-0.90179,7e-05,10.82826]
[1777860284802,39.69,79689.39,0.0,-0.90179,7e-05,10.82826]
[1777860284825,39.69,79695.24,0.0,-0.90137,7e-05,10.86251]
[1777860285690,39.69,79701.03,0.0,-0.90096,7e-05,10.8964]
[1777860286697,39.69,79719.2,0.0,-0.89967,7e-05,11.00211]
[1777860287704,39.69,79727.96,0.0,-0.89905,7e-05,11.05324]
[1777860288775,39.69,79727.96,0.0,-0.89905,7e-05,11.05324]
[1777860288939,39.69,79727.96,0.0,-0.89905,7e-05,11.05324]
[1777860288967,39.69,79731.82,0.0,-0.89877,7e-05,11.07583]
[1777860289179,39.69,79731.82,0.0,-0.89877,7e-05,11.07583]
[1777860289718,39.69,79746.71,0.0,-0.89771,7e-05,11.16277]
[1777860290725,39.69,79757.73,0.0,-0.89691,7e-05,11.22711]
[1777860291732,39.69,79754.81,0.0,-0.89713,7e-05,11.20979]
[1777860293041,39.69,79754.81,0.0,-0.89713,7e-05,11.20979]
[1777860293043,39.69,79748.4,0.0,-0.89759,7e-05,11.17211]
[1777860294753,39.69,79744.09,0.0,-0.8979,7e-05,11.14718]
[1777860295097,39.69,79744.09,0.0,-0.8979,7e-05,11.14718]
[1777860295760,39.69,79742.49,0.0,-0.89801,7e-05,11.13817]
[1777860296767,39.69,79736.02,0.0,-0.89847,7e-05,11.10076]
[1777860298781,39.69,79734.49,0.0,-0.89857,7e-05,11.09265]
[1777860299788,39.69,79722.24,0.0,-0.89943,7e-05,11.02175]
[1777860300800,39.69,79722.88,0.0,-0.89939,7e-05,11.02563]
[1777860301808,39.69,79732.47,0.0,-0.8987,7e-05,11.0816]
[1777860302815,39.69,79727.29,0.0,-0.89907,7e-05,11.05185]
[1777860303838,39.69,79721.0,0.0,-0.89951,7e-05,11.01573]
[1777860304833,39.7,79729.94,0.0,-0.89887,7e-05,11.06825]
[1777860305841,39.7,79733.9,0.0,-0.89858,7e-05,11.09175]
[1777860307872,39.7,79733.59,0.0,-0.89859,7e-05,11.09035]
[1777860307925,39.7,79727.8,0.0,-0.899,7e-05,11.05703]
[1777860310087,39.7,79728.01,0.0,-0.89898,7e-05,11.05915]
[1777860310876,39.7,79731.45,0.0,-0.89873,7e-05,11.07963]
[1777860312890,39.7,79735.89,0.0,-0.8984,7e-05,11.10631]
[1777860313900,39.7,79742.73,0.0,-0.8979,7e-05,11.1466]
[1777860314907,39.7,79753.38,0.0,-0.89713,7e-05,11.20916]
[1777860315914,39.71,79756.01,0.0,-0.89694,7e-05,11.22508]
[1777860317928,39.71,79751.1,0.0,-0.89728,7e-05,11.1974]
[1777860319942,39.71,79756.48,0.0,-0.89688,7e-05,11.22994]
[1777860321956,39.71,79774.4,0.0,-0.89556,7e-05,11.33602]
[1777860322963,39.71,79794.4,0.0,-0.89409,7e-05,11.45419]
[1777860323970,39.71,79801.43,0.0,-0.89357,7e-05,11.496]
[1777860324977,39.71,79787.43,0.0,-0.8946,7e-05,11.41361]
[1777860325284,39.71,79787.43,0.0,-0.8946,7e-05,11.41361]
[1777860325983,39.72,79782.17,0.0,-0.89498,7e-05,11.38308]
[1777860326950,39.72,79782.17,0.0,-0.89498,7e-05,11.38308]
[1777860326995,39.72,79785.42,0.0,-0.89473,7e-05,11.40275]
[1777860328000,39.72,79798.23,0.0,-0.89378,7e-05,11.47882]
[1777860329336,39.72,79800.47,0.0,-0.89361,7e-05,11.4926]
[1777860330014,39.72,79801.15,0.0,-0.89356,7e-05,11.49705]
[1777860332028,39.72,79819.13,0.0,-0.89225,7e-05,11.59959]
[1777860333035,39.72,79823.79,0.0,-0.8919,7e-05,11.62761]
[1777860334042,39.72,79822.39,0.0,-0.892,7e-05,11.61958]
[1777860335049,39.72,79800.17,0.0,-0.89364,7e-05,11.4884]
[1777860337063,39.72,79808.91,0.0,-0.89299,7e-05,11.54036]
[1777860338070,39.73,79800.72,0.0,-0.8936,7e-05,11.49207]
[1777860339077,39.73,79794.21,0.0,-0.89408,7e-05,11.4537]
[1777860339580,39.73,79794.21,0.0,-0.89408,7e-05,11.4537]
[1777860340084,39.73,79789.5,0.0,-0.89442,7e-05,11.42638]
[1777860341091,39.73,79780.68,0.0,-0.89506,7e-05,11.37496]
[1777860342098,39.73,79772.45,0.0,-0.89565,7e-05,11.32681]
[1777860343105,39.73,79770.98,0.0,-0.89576,7e-05,11.31845]
[1777860345133,39.73,79766.06,0.0,-0.89611,7e-05,11.29028]
[1777860347792,39.73,79766.24,0.0,-0.89609,7e-05,11.2917]
[1777860348318,39.73,79767.01,0.0,-0.89602,7e-05,11.29697]
[1777860348398,39.73,79761.11,0.0,-0.89645,7e-05,11.26276]
[1777860349160,39.73,79742.06,0.0,-0.89781,7e-05,11.1518]
[1777860350168,39.73,79733.52,0.0,-0.89842,7e-05,11.10259]
[1777860352182,39.74,79731.44,0.0,-0.89855,7e-05,11.09175]
[1777860354196,39.74,79726.14,0.0,-0.89891,7e-05,11.0622]
[1777860357659,39.74,79724.48,0.0,-0.89902,7e-05,11.05333]
[1777860357690,39.74,79720.68,0.0,-0.89929,7e-05,11.03165]
[1777860358225,39.74,79710.29,0.0,-0.90002,7e-05,10.97179]
[1777860359232,39.74,79709.77,0.0,-0.90005,7e-05,10.96895]
[1777860361060,39.74,79709.77,0.0,-0.90005,7e-05,10.96895]
[1777860360239,39.74,79704.38,0.0,-0.90043,7e-05,10.93792]
[1777860361246,39.75,79719.35,0.0,-0.89937,7e-05,11.02495]
[1777860363078,39.75,79719.35,0.0,-0.89937,7e-05,11.02495]
[1777860362253,39.75,79734.31,0.0,-0.8983,7e-05,11.11239]
[1777860363260,39.75,79738.27,0.0,-0.89801,7e-05,11.13545]
[1777860364267,39.75,79745.84,0.0,-0.89747,7e-05,11.17991]
[1777860367289,39.75,79723.85,0.0,-0.89903,7e-05,11.0525]
[1777860368297,39.75,79724.21,0.0,-0.899,7e-05,11.05501]
[1777860369304,39.75,79737.69,0.0,-0.89803,7e-05,11.13388]
[1777860370319,39.75,79741.57,0.0,-0.89775,7e-05,11.15681]
[1777860371805,39.75,79741.57,0.0,-0.89775,7e-05,11.15681]
[1777860371916,39.75,79750.47,0.0,-0.8971,7e-05,11.20934]
[1777860372329,39.75,79752.41,0.0,-0.89696,7e-05,11.22118]
[1777860374355,39.75,79759.13,0.0,-0.89647,7e-05,11.26079]
[1777860375794,39.75,79759.13,0.0,-0.89647,7e-05,11.26079]
[1777860375797,39.75,79760.37,0.0,-0.89638,7e-05,11.26816]
[1777860381835,39.76,79761.73,0.0,-0.89627,7e-05,11.27662]
[1777860381887,39.76,79771.35,0.0,-0.89557,7e-05,11.33311]
[1777860382407,39.76,79788.89,0.0,-0.89429,7e-05,11.43622]
[1777860383414,39.76,79793.94,0.0,-0.89392,7e-05,11.46615]
[1777860385428,39.76,79778.84,0.0,-0.89502,7e-05,11.3779]
[1777860386437,39.76,79772.33,0.0,-0.89549,7e-05,11.33938]
[1777860387828,39.76,79772.33,0.0,-0.89549,7e-05,11.33938]
[1777860391473,39.76,79775.53,0.0,-0.8953,7e-05,11.35359]
[1777860393830,39.76,79775.87,0.0,-0.89527,7e-05,11.35558]
[1777860393932,39.76,79770.65,0.0,-0.89565,7e-05,11.32494]
[1777860396509,39.76,79764.62,0.0,-0.89609,7e-05,11.2897]
[1777860397515,39.76,79760.3,0.0,-0.8964,7e-05,11.2645]
[1777860399831,39.76,79759.03,0.0,-0.89649,7e-05,11.25721]
[1777860400536,39.76,79766.93,0.0,-0.89591,7e-05,11.30379]
[1777860402550,39.76,79767.17,0.0,-0.8959,7e-05,11.30535]
[1777860407585,39.76,79765.15,0.0,-0.89602,7e-05,11.29518]
[1777860409601,39.76,79780.87,0.0,-0.89486,7e-05,11.38829]
[1777860410619,39.76,79794.82,0.0,-0.89384,7e-05,11.47069]
[1777860411844,39.76,79794.82,0.0,-0.89384,7e-05,11.47069]
[1777860411935,39.77,79804.64,0.0,-0.8931,7e-05,11.52912]
[1777860412626,39.77,79806.88,0.0,-0.89293,7e-05,11.54278]
[1777860414640,39.77,79797.97,0.0,-0.89358,7e-05,11.49101]
[1777860416655,39.77,79803.66,0.0,-0.89315,7e-05,11.52552]
[1777860417719,39.77,79803.66,0.0,-0.89315,7e-05,11.52552]
[1777860417796,39.77,79804.03,0.0,-0.89312,7e-05,11.52813]
[1777860421691,39.77,79810.87,0.0,-0.89259,7e-05,11.57022]
[1777860422698,39.78,79815.7,0.0,-0.89222,7e-05,11.59914]
[1777860424712,39.78,79802.01,0.0,-0.89323,7e-05,11.51894]
[1777860425719,39.78,79801.39,0.0,-0.89327,7e-05,11.51572]
[1777860426726,39.78,79796.04,0.0,-0.89366,7e-05,11.48462]
[1777860427737,39.78,79790.08,0.0,-0.8941,7e-05,11.44968]
[1777860432770,39.78,79790.85,0.0,-0.89403,7e-05,11.45528]
[1777860435137,39.78,79792.39,0.0,-0.89391,7e-05,11.46488]
[1777860435151,39.78,79787.56,0.0,-0.89425,7e-05,11.43697]
[1777860435791,39.78,79757.49,0.0,-0.89644,7e-05,11.26078]
[1777860436798,39.79,79747.98,0.0,-0.89712,7e-05,11.20569]
[1777860437805,39.79,79747.99,0.0,-0.89712,7e-05,11.20632]
[1777860440826,39.79,79752.66,0.0,-0.89677,7e-05,11.2346]
[1777860442841,39.79,79770.68,0.0,-0.89545,7e-05,11.3408]
[1777860443849,39.79,79760.4,0.0,-0.89619,7e-05,11.28094]
[1777860444856,39.79,79772.15,0.0,-0.89533,7e-05,11.35024]
[1777860445863,39.79,79777.75,0.0,-0.89492,7e-05,11.38346]
[1777860447352,39.79,79777.13,0.0,-0.89496,7e-05,11.38012]
[1777860448764,39.79,79775.11,0.0,-0.89511,7e-05,11.36856]
[1777860448884,39.79,79765.56,0.0,-0.8958,7e-05,11.31288]
[1777860449891,39.8,79761.26,0.0,-0.8961,7e-05,11.2881]
[1777860451905,39.8,79764.91,0.0,-0.89586,7e-05,11.30577]
[1777860452912,39.8,79771.54,0.0,-0.89538,7e-05,11.34504]
[1777860455334,39.8,79773.19,0.0,-0.89525,7e-05,11.35482]
[1777860458954,39.8,79777.4,0.0,-0.89494,7e-05,11.38035]
[1777860459961,39.8,79783.91,0.0,-0.89446,7e-05,11.41893]
[1777860460968,39.8,79788.61,0.0,-0.89411,7e-05,11.44684]
[1777860462982,39.8,79780.52,0.0,-0.8947,7e-05,11.39975]
[1777860464996,39.8,79773.47,0.0,-0.8952,7e-05,11.359]
[1777860466003,39.81,79778.13,0.0,-0.89486,7e-05,11.38671]
[1777860468018,39.81,79782.03,0.0,-0.89456,7e-05,11.41023]
[1777860471038,39.81,79777.14,0.0,-0.89492,7e-05,11.38177]
[1777860473052,39.81,79770.56,0.0,-0.8954,7e-05,11.34324]
[1777860476072,39.81,79763.02,0.0,-0.89594,7e-05,11.29931]
[1777860479096,39.81,79774.44,0.0,-0.89511,7e-05,11.36663]
[1777860481110,39.81,79764.85,0.0,-0.8958,7e-05,11.31052]
[1777860483124,39.81,79773.56,0.0,-0.89517,7e-05,11.36179]
[1777860484131,39.81,79793.62,0.0,-0.89369,7e-05,11.47982]
[1777860485138,39.81,79797.02,0.0,-0.89344,7e-05,11.50021]
[1777860486145,39.81,79805.81,0.0,-0.89279,7e-05,11.55223]
[1777860487337,39.81,79805.78,0.0,-0.89278,7e-05,11.55254]
[1777860488050,39.81,79805.78,0.0,-0.89278,7e-05,11.55254]
[1777860488159,39.81,79788.51,0.0,-0.89405,7e-05,11.45119]
[1777860489166,39.81,79778.28,0.0,-0.8948,7e-05,11.39115]
[1777860490173,39.81,79780.14,0.0,-0.89466,7e-05,11.40229]
[1777860491180,39.81,79780.05,0.0,-0.89467,7e-05,11.40177]
[1777860493194,39.81,79787.37,0.0,-0.89413,7e-05,11.44475]
[1777860494201,39.81,79781.88,0.0,-0.89454,7e-05,11.41247]
[1777860495208,39.81,79777.6,0.0,-0.89485,7e-05,11.38726]
[1777860496090,39.81,79777.6,0.0,-0.89485,7e-05,11.38726]
[1777860496215,39.81,79758.83,0.0,-0.89622,7e-05,11.27723]
[1777860498229,39.81,79762.19,0.0,-0.89596,7e-05,11.29766]
[1777860500794,39.82,79763.42,0.0,-0.89586,7e-05,11.30577]
[1777860501253,39.82,79784.59,0.0,-0.89432,7e-05,11.43006]
[1777860503267,39.82,79786.2,0.0,-0.89419,7e-05,11.44017]
[1777860504442,39.82,79784.38,0.0,-0.89432,7e-05,11.42969]
[1777860505284,39.82,79786.66,0.0,-0.89415,7e-05,11.44331]
[1777860506606,39.82,79784.83,0.0,-0.89428,7e-05,11.43248]
[1777860507297,39.82,79784.96,0.0,-0.89428,7e-05,11.43314]
[1777860511325,39.82,79774.33,0.0,-0.89509,7e-05,11.36579]
[1777860512332,39.82,79770.3,0.0,-0.89539,7e-05,11.3421]
[1777860515353,39.82,79775.19,0.0,-0.89503,7e-05,11.37088]
[1777860518374,39.82,79770.2,0.0,-0.8954,7e-05,11.34159]
[1777860519381,39.82,79762.4,0.0,-0.89596,7e-05,11.29595]
[1777860521395,39.82,79756.17,0.0,-0.89641,7e-05,11.25975]
[1777860523409,39.82,79751.85,0.0,-0.89672,7e-05,11.23484]
[1777860524584,39.82,79751.85,0.0,-0.89672,7e-05,11.23484]
[1777860526583,39.82,79751.66,0.0,-0.89673,7e-05,11.23413]
[1777860526681,39.82,79752.0,0.0,-0.8967,7e-05,11.23631]
[1777860527437,39.82,79759.0,0.0,-0.89619,7e-05,11.27742]
[1777860532541,39.82,79756.95,0.0,-0.89633,7e-05,11.26616]
[1777860533549,39.82,79763.03,0.0,-0.89589,7e-05,11.30189]
[1777860534588,39.82,79763.03,0.0,-0.89589,7e-05,11.30189]
[1777860534832,39.82,79763.03,0.0,-0.89589,7e-05,11.30189]
[1777860536569,39.82,79756.73,0.0,-0.89634,7e-05,11.2654]
[1777860539590,39.82,79763.79,0.0,-0.89582,7e-05,11.30717]
[1777860542611,39.83,79773.61,0.0,-0.8951,7e-05,11.36501]
[1777860543618,39.83,79782.11,0.0,-0.89448,7e-05,11.41522]
[1777860544627,39.83,79788.96,0.0,-0.89397,7e-05,11.45573]
[1777860545603,39.83,79788.96,0.0,-0.89397,7e-05,11.45573]
[1777860545632,39.83,79799.14,0.0,-0.89322,7e-05,11.51584]
[1777860546639,39.83,79823.12,0.0,-0.89144,7e-05,11.65755]
[1777860547645,39.83,79827.45,0.0,-0.89111,7e-05,11.68308]
[1777860548653,39.83,79831.96,0.0,-0.89078,8e-05,11.70966]
[1777860549565,39.83,79831.96,0.0,-0.89078,8e-05,11.70966]
[1777860549659,39.83,79830.54,0.0,-0.89089,7e-05,11.70109]
[1777860551627,39.83,79827.71,0.0,-0.8911,7e-05,11.68418]
[1777860551674,39.83,79816.56,0.0,-0.89193,7e-05,11.61808]
[1777860552681,39.83,79809.19,0.0,-0.89248,7e-05,11.57453]
[1777860553688,39.83,79813.1,0.0,-0.89219,7e-05,11.59766]
[1777860555702,39.83,79819.56,0.0,-0.89171,7e-05,11.63583]
[1777860558723,39.83,79824.75,0.0,-0.89133,7e-05,11.66635]
[1777860560737,39.82,79829.82,0.0,-0.89095,7e-05,11.69611]
[1777860561746,39.82,79834.33,0.0,-0.89061,8e-05,11.72268]
[1777860562753,39.82,79841.29,0.0,-0.89009,8e-05,11.76406]
[1777860563766,39.82,79857.9,0.0,-0.88883,8e-05,11.86285]
[1777860564773,39.82,79852.52,0.0,-0.88924,8e-05,11.83073]
[1777860565586,39.82,79852.52,0.0,-0.88924,8e-05,11.83073]
[1777860566788,39.83,79843.76,0.0,-0.8899,8e-05,11.77884]
[1777860567585,39.83,79843.76,0.0,-0.8899,8e-05,11.77884]
[1777860567795,39.83,79833.41,0.0,-0.89068,8e-05,11.71743]
[1777860568802,39.83,79834.3,0.0,-0.89061,8e-05,11.72281]
[1777860569809,39.83,79839.35,0.0,-0.89023,8e-05,11.75286]
[1777860571588,39.83,79840.13,0.0,-0.89017,8e-05,11.75754]
[1777860571824,39.83,79841.26,0.0,-0.89012,8e-05,11.75965]
[1777860573788,39.83,79841.82,0.0,-0.89008,8e-05,11.76332]
[1777860573840,39.83,79848.72,0.0,-0.88955,8e-05,11.80466]
[1777860574847,39.83,79859.07,0.0,-0.88876,8e-05,11.86652]
[1777860575854,39.83,79856.43,0.0,-0.88896,8e-05,11.851]
[1777860577660,39.83,79852.73,0.0,-0.88924,8e-05,11.8292]
[1777860577867,39.83,79851.15,0.0,-0.88932,8e-05,11.82229]
[1777860578875,39.84,79844.95,0.0,-0.88976,8e-05,11.78803]
[1777860579882,39.84,79848.72,0.0,-0.88947,8e-05,11.81074]
[1777860580889,39.84,79855.88,0.0,-0.88892,8e-05,11.8536]
[1777860583008,39.84,79857.15,0.0,-0.88882,8e-05,11.86137]
[1777860583094,39.84,79861.86,0.0,-0.88846,8e-05,11.88963]
[1777860583909,39.84,79877.43,0.0,-0.88727,8e-05,11.98295]
[1777860584917,39.84,79886.1,0.0,-0.88659,8e-05,12.03537]
[1777860585925,39.85,79889.92,0.0,-0.8863,8e-05,12.0585]
[1777860587039,39.85,79889.92,0.0,-0.8863,8e-05,12.0585]
[1777860587143,39.85,79899.41,0.0,-0.88556,8e-05,12.11557]
[1777860587938,39.85,79909.48,0.0,-0.88477,8e-05,12.17639]
[1777860589115,39.85,79909.48,0.0,-0.88477,8e-05,12.17639]
[1777860589190,39.85,79909.85,0.0,-0.88474,8e-05,12.17895]
[1777860590960,39.85,79920.1,0.0,-0.88393,8e-05,12.24119]
[1777860591967,39.85,79934.5,0.0,-0.88279,8e-05,12.3281]
[1777860592987,39.85,79939.66,0.0,-0.88239,8e-05,12.35932]
[1777860593991,39.85,79929.92,0.0,-0.88314,8e-05,12.30138]
[1777860594761,39.85,79929.92,0.0,-0.88314,8e-05,12.30138]
[1777860594999,39.85,79931.27,0.0,-0.88302,8e-05,12.31111]
[1777860597013,39.86,79938.51,0.0,-0.88244,8e-05,12.355]
[1777860599029,39.86,79934.32,0.0,-0.88275,8e-05,12.33166]
[1777860601043,39.87,79939.75,0.0,-0.88228,8e-05,12.36716]
[1777860603060,39.87,79937.52,0.0,-0.88245,8e-05,12.3543]
[1777860604067,39.87,79932.4,0.0,-0.88284,8e-05,12.32442]
[1777860605074,39.87,79923.41,0.0,-0.88354,8e-05,12.27075]
[1777860606082,39.87,79915.38,0.0,-0.88416,8e-05,12.223]
[1777860608096,39.87,79911.02,0.0,-0.88449,8e-05,12.19797]
[1777860609392,39.87,79911.02,0.0,-0.88449,8e-05,12.19797]
[1777860612124,39.88,79917.97,0.0,-0.88391,8e-05,12.24211]
[1777860612501,39.88,79917.97,0.0,-0.88391,8e-05,12.24211]
[1777860613131,39.88,79925.05,0.0,-0.88335,8e-05,12.28521]
[1777860615145,39.88,79915.76,0.0,-0.88406,8e-05,12.23036]
[1777860617159,39.89,79915.03,0.0,-0.88411,8e-05,12.22711]
[1777860620179,39.89,79909.7,0.0,-0.8845,8e-05,12.19684]
[1777860625140,39.89,79911.57,0.0,-0.88432,8e-05,12.2104]
[1777860625215,39.9,79900.37,0.0,-0.88519,8e-05,12.14383]
[1777860626222,39.91,79887.32,0.0,-0.88611,8e-05,12.07241]
[1777860627229,39.91,79891.1,0.0,-0.8858,8e-05,12.09578]
[1777860628236,39.91,79895.61,0.0,-0.88545,8e-05,12.12349]
[1777860631257,39.92,79899.18,0.0,-0.88519,8e-05,12.1417]
[1777860633271,39.92,79891.51,0.0,-0.88577,8e-05,12.09655]
[1777860634278,39.93,79885.59,0.0,-0.88617,8e-05,12.06555]
[1777860636900,39.94,79887.85,0.0,-0.88592,8e-05,12.08435]
[1777860637301,39.94,79888.33,0.0,-0.88588,8e-05,12.08767]
[1777860639315,39.94,79879.76,0.0,-0.88653,8e-05,12.03741]
[1777860640755,39.94,79875.83,0.0,-0.88683,8e-05,12.01445]
[1777860641329,39.94,79857.46,0.0,-0.88823,8e-05,11.9053]
[1777860642336,39.95,79843.72,0.0,-0.88923,8e-05,11.82629]
[1777860642864,39.95,79843.72,0.0,-0.88923,8e-05,11.82629]
[1777860643344,39.95,79843.6,0.0,-0.88924,8e-05,11.82599]
[1777860644351,39.95,79854.07,0.0,-0.88844,8e-05,11.88867]
[1777860645357,39.95,79847.81,0.0,-0.88891,8e-05,11.85202]
[1777860646365,39.96,79841.85,0.0,-0.88935,8e-05,11.81739]
[1777860646837,39.96,79841.85,0.0,-0.88935,8e-05,11.81739]
[1777860647372,39.96,79837.43,0.0,-0.88967,8e-05,11.79169]
[1777860649385,39.96,79833.95,0.0,-0.88992,8e-05,11.77194]
[1777860650906,39.96,79832.53,0.0,-0.89003,8e-05,11.76387]
[1777860651405,39.96,79810.19,0.0,-0.89169,7e-05,11.63251]
[1777860653417,39.96,79809.05,0.0,-0.89177,7e-05,11.62597]
[1777860655431,39.96,79804.26,0.0,-0.89212,7e-05,11.59816]
[1777860657445,39.96,79808.56,0.0,-0.8918,7e-05,11.62398]
[1777860659459,39.96,79803.84,0.0,-0.89214,7e-05,11.59691]
[1777860664494,39.97,79794.58,0.0,-0.89279,7e-05,11.54516]
[1777860665501,39.97,79792.72,0.0,-0.89291,7e-05,11.53541]
[1777860670536,39.98,79800.83,0.0,-0.89228,7e-05,11.58539]
[1777860671543,39.98,79809.3,0.0,-0.89164,7e-05,11.6359]
[1777860672550,39.98,79811.73,0.0,-0.89146,7e-05,11.65073]
[1777860673557,39.98,79823.42,0.0,-0.89058,7e-05,11.72021]
[1777860674564,39.98,79832.31,0.0,-0.88991,8e-05,11.77315]
[1777860676248,39.98,79832.31,0.0,-0.88991,8e-05,11.77315]
[1777860676348,39.98,79831.89,0.0,-0.88993,8e-05,11.77097]
[1777860676578,39.98,79847.54,0.0,-0.88875,8e-05,11.86369]
[1777860677585,39.98,79862.07,0.0,-0.88764,8e-05,11.95077]
[1777860678592,39.98,79867.07,0.0,-0.88726,8e-05,11.98052]
[1777860680200,39.98,79867.07,0.0,-0.88726,8e-05,11.98052]
[1777860680279,39.99,79871.76,0.0,-0.88688,8e-05,12.00969]
[1777860680609,39.99,79863.77,0.0,-0.88749,8e-05,11.96213]
[1777860682348,39.99,79863.77,0.0,-0.88749,8e-05,11.96213]
[1777860684634,39.99,79871.76,0.0,-0.88686,8e-05,12.01132]
[1777860686343,39.99,79871.76,0.0,-0.88686,8e-05,12.01132]
[1777860686384,39.99,79869.61,0.0,-0.88702,8e-05,11.99881]
[1777860686577,39.99,79869.61,0.0,-0.88702,8e-05,11.99881]
[1777860690681,39.99,79862.97,0.0,-0.88753,8e-05,11.9594]
[1777860691687,39.99,79872.56,0.0,-0.88683,8e-05,12.01191]
[1777860692694,39.99,79878.36,0.0,-0.88638,8e-05,12.04647]
[1777860694828,39.99,79878.62,0.0,-0.88636,8e-05,12.04797]
[1777860694829,39.99,79894.71,0.0,-0.88512,8e-05,12.14397]
[1777860695716,39.99,79907.86,0.0,-0.8841,8e-05,12.22274]
[1777860696722,39.99,79909.4,0.0,-0.88398,8e-05,12.23224]
[1777860699744,40.0,79913.52,0.0,-0.88364,8e-05,12.25806]
[1777860700756,40.0,79920.26,0.0,-0.88311,8e-05,12.29873]
[1777860701763,40.0,79930.13,0.0,-0.88233,8e-05,12.35819]
[1777860702770,40.0,79930.88,0.0,-0.88227,8e-05,12.36282]
[1777860703777,40.0,79922.02,0.0,-0.88296,8e-05,12.30973]
[1777860704784,40.0,79912.36,0.0,-0.88372,8e-05,12.25199]
[1777860705791,40.0,79907.61,0.0,-0.88408,8e-05,12.22381]
[1777860706798,40.0,79890.48,0.0,-0.88541,8e-05,12.12166]
[1777860708353,40.0,79890.48,0.0,-0.88541,8e-05,12.12166]
[1777860708435,40.0,79888.4,0.0,-0.88556,8e-05,12.10967]
[1777860708812,40.0,79892.98,0.0,-0.8852,8e-05,12.13747]
[1777860710826,40.0,79903.82,0.0,-0.88436,8e-05,12.20278]
[1777860712840,40.0,79905.43,0.0,-0.88423,8e-05,12.21246]
[1777860715861,40.0,79900.77,0.0,-0.88459,8e-05,12.18466]
[1777860716868,40.0,79904.77,0.0,-0.88428,8e-05,12.20866]
[1777860719890,40.0,79908.77,0.0,-0.88397,8e-05,12.23273]
[1777860722334,40.0,79910.61,0.0,-0.88382,8e-05,12.24375]
[1777860722383,40.0,79914.98,0.0,-0.88348,8e-05,12.27022]
[1777860722921,40.0,79919.11,0.0,-0.88315,8e-05,12.29522]
[1777860723928,40.0,79932.6,0.0,-0.88209,8e-05,12.37642]
[1777860724935,40.0,79930.8,0.0,-0.88223,8e-05,12.36596]
[1777860726337,40.0,79930.8,0.0,-0.88223,8e-05,12.36596]
[1777860726430,40.01,79924.95,0.0,-0.88268,8e-05,12.33121]
[1777860727956,40.01,79918.35,0.0,-0.88319,8e-05,12.29248]
[1777860728963,40.01,79923.1,0.0,-0.88281,8e-05,12.32118]
[1777860730977,40.01,79913.49,0.0,-0.88356,8e-05,12.26387]
[1777860731984,40.01,79920.34,0.0,-0.88302,8e-05,12.30517]
[1777860732991,40.01,79925.93,0.0,-0.88258,8e-05,12.33889]
[1777860738026,40.01,79924.28,0.0,-0.8827,8e-05,12.32964]
[1777860743061,40.01,79922.44,0.0,-0.88284,8e-05,12.31923]
[1777860744069,40.01,79926.4,0.0,-0.88252,8e-05,12.34314]
[1777860746083,40.01,79938.37,0.0,-0.88158,8e-05,12.41525]
[1777860747090,40.01,79942.59,0.0,-0.88124,8e-05,12.44064]
[1777860752125,40.01,79939.51,0.0,-0.88153,8e-05,12.41734]
[1777860752905,40.01,79939.51,0.0,-0.88153,8e-05,12.41734]
[1777860753132,40.01,79948.61,0.0,-0.8808,8e-05,12.47211]
[1777860754139,40.01,79953.76,0.0,-0.88039,8e-05,12.50362]
[1777860755146,40.02,79925.44,0.0,-0.88262,8e-05,12.334]
[1777860756153,40.02,79920.99,0.0,-0.88297,8e-05,12.30739]
[1777860757164,40.02,79910.73,0.0,-0.88377,8e-05,12.24603]
[1777860758282,40.02,79910.73,0.0,-0.88377,8e-05,12.24603]
[1777860758361,40.02,79910.39,0.0,-0.88379,8e-05,12.24421]
[1777860760289,40.02,79909.48,0.0,-0.88387,8e-05,12.23839]
[1777860765155,40.01,79909.16,0.0,-0.8839,8e-05,12.23613]
[1777860766460,40.01,79905.55,0.0,-0.88418,8e-05,12.21446]
[1777860767239,40.02,79912.7,0.0,-0.88362,8e-05,12.2575]
[1777860770343,40.02,79911.89,0.0,-0.88368,8e-05,12.25306]
[1777860774333,40.02,79914.73,0.0,-0.88344,8e-05,12.27082]
[1777860778325,40.02,79916.06,0.0,-0.88332,8e-05,12.28034]
[1777860784358,40.03,79918.71,0.0,-0.88307,8e-05,12.29911]
[1777860789395,40.03,79918.47,0.0,-0.88306,8e-05,12.29976]
[1777860793425,40.04,79913.6,0.0,-0.88342,8e-05,12.2723]
[1777860796446,40.04,79909.16,0.0,-0.88375,8e-05,12.24719]
[1777860801482,40.05,79905.49,0.0,-0.884,8e-05,12.22784]
[1777860806518,40.05,79906.04,0.0,-0.88392,8e-05,12.23375]
[1777860808532,40.05,79911.02,0.0,-0.88352,8e-05,12.26457]
[1777860809539,40.05,79916.38,0.0,-0.88309,8e-05,12.29717]
[1777860811025,40.06,79917.68,0.0,-0.88299,8e-05,12.30541]
[1777860811553,40.06,79920.77,0.0,-0.88278,8e-05,12.31965]
[1777860812560,40.06,79925.49,0.0,-0.8824,8e-05,12.34835]
[1777860814574,40.06,79920.14,0.0,-0.88281,8e-05,12.31696]
[1777860819608,40.08,79923.29,0.0,-0.88241,8e-05,12.34717]
[1777860824645,40.11,79923.31,0.0,-0.88227,8e-05,12.3577]
[1777860829680,40.11,79923.42,0.0,-0.88224,8e-05,12.36026]
[1777860834715,40.12,79920.43,0.0,-0.88245,8e-05,12.34405]
[1777860839750,40.12,79920.85,0.0,-0.88239,8e-05,12.34833]
[1777860842332,40.12,79919.62,0.0,-0.88248,8e-05,12.34132]
[1777860844785,40.12,79912.25,0.0,-0.88304,8e-05,12.29877]
[1777860846799,40.13,79916.82,0.0,-0.88267,8e-05,12.32691]
[1777860849820,40.13,79923.21,0.0,-0.88216,8e-05,12.36621]
[1777860852332,40.13,79924.43,0.0,-0.88206,8e-05,12.37382]
[1777860857876,40.13,79926.32,0.0,-0.88189,8e-05,12.38637]
[1777860860897,40.13,79920.49,0.0,-0.88235,8e-05,12.35149]
[1777860865932,40.13,79921.38,0.0,-0.88227,8e-05,12.35717]
[1777860870967,40.13,79923.87,0.0,-0.88207,8e-05,12.3724]
[1777860876002,40.13,79923.21,0.0,-0.88216,8e-05,12.364]
[1777860881037,40.13,79924.53,0.0,-0.88205,8e-05,12.37213]
[1777860886072,40.13,79924.96,0.0,-0.88202,8e-05,12.37485]
[1777860891107,40.14,79924.69,0.0,-0.88204,8e-05,12.37342]
[1777860896142,40.14,79924.1,0.0,-0.88208,8e-05,12.37016]
[1777860901177,40.14,79925.26,0.0,-0.88198,8e-05,12.37739]
[1777860906278,40.13,79922.67,0.0,-0.8822,8e-05,12.3612]
[1777860912276,40.13,79924.74,0.0,-0.88205,8e-05,12.37198]
[1777860917311,40.13,79924.21,0.0,-0.88211,8e-05,12.36757]
[1777860918319,40.13,79917.58,0.0,-0.88264,8e-05,12.32762]
[1777860920301,40.13,79916.27,0.0,-0.88274,8e-05,12.3196]
[1777860920332,40.13,79904.97,0.0,-0.88362,8e-05,12.25213]
[1777860921339,40.13,79894.15,0.0,-0.88446,8e-05,12.18774]
[1777860922346,40.13,79905.66,0.0,-0.88356,8e-05,12.25673]
[1777860923353,40.13,79918.39,0.0,-0.88257,8e-05,12.33277]
[1777860924188,40.13,79918.39,0.0,-0.88257,8e-05,12.33277]
[1777860924360,40.13,79917.2,0.0,-0.88267,8e-05,12.32543]
[1777860926144,40.13,79919.74,0.0,-0.88247,8e-05,12.34043]
[1777860926374,40.13,79904.67,0.0,-0.88365,8e-05,12.25008]
[1777860927381,40.13,79893.6,0.0,-0.88451,8e-05,12.1839]
[1777860928388,40.13,79894.92,0.0,-0.88441,8e-05,12.19146]
[1777860930094,40.13,79897.65,0.0,-0.8842,8e-05,12.20774]
[1777860930402,40.13,79904.6,0.0,-0.88366,8e-05,12.24921]
[1777860931410,40.13,79907.43,0.0,-0.88348,8e-05,12.26163]
[1777860932108,40.13,79907.43,0.0,-0.88348,8e-05,12.26163]
[1777860932417,40.13,79906.83,0.0,-0.88352,8e-05,12.25792]
[1777860934431,40.13,79911.92,0.0,-0.88313,8e-05,12.2881]
[1777860936094,40.13,79912.78,0.0,-0.88307,8e-05,12.29308]
[1777860936445,40.12,79915.45,0.0,-0.88286,8e-05,12.30887]
[1777860940473,40.12,79920.33,0.0,-0.88249,8e-05,12.33724]
[1777860945508,40.12,79916.22,0.0,-0.88283,8e-05,12.31149]
[1777860950544,40.12,79913.89,0.0,-0.88302,8e-05,12.29654]
[1777860953566,40.12,79918.28,0.0,-0.88269,8e-05,12.32218]
[1777860958601,40.11,79919.99,0.0,-0.88257,8e-05,12.3312]
[1777860963635,40.11,79921.29,0.0,-0.88248,8e-05,12.33775]
[1777860968671,40.11,79922.06,0.0,-0.88244,8e-05,12.34104]
[1777860973706,40.11,79889.49,0.0,-0.885,8e-05,12.14514]
[1777860974713,40.1,79870.97,0.0,-0.88643,8e-05,12.03436]
[1777860975720,40.1,79871.7,0.0,-0.88638,8e-05,12.0384]
[1777860976120,40.1,79871.7,0.0,-0.88638,8e-05,12.0384]
[1777860976727,40.1,79865.26,0.0,-0.88687,8e-05,11.99999]
[1777860978741,40.1,79855.9,0.0,-0.88759,8e-05,11.94422]
[1777860980755,40.1,79856.15,0.0,-0.88758,8e-05,11.94505]
[1777860982414,40.1,79857.89,0.0,-0.88745,8e-05,11.95509]
[1777860982769,40.1,79839.33,0.0,-0.88886,8e-05,11.84486]
[1777860983775,40.1,79833.26,0.0,-0.88933,8e-05,11.80836]
[1777860984783,40.1,79828.15,0.0,-0.88972,8e-05,11.77772]
[1777860985102,40.1,79828.15,0.0,-0.88972,8e-05,11.77772]
[1777860985736,40.1,79828.15,0.0,-0.88972,8e-05,11.77772]
[1777860985790,40.1,79813.51,0.0,-0.89082,7e-05,11.69099]
[1777860986797,40.1,79796.13,0.0,-0.89212,7e-05,11.58844]
[1777860987804,40.1,79793.0,0.0,-0.89235,7e-05,11.56982]
[1777860988811,40.1,79791.49,0.0,-0.89246,7e-05,11.56085]
[1777860992844,40.09,79794.21,0.0,-0.89231,7e-05,11.57128]
[1777860994858,40.09,79800.33,0.0,-0.89187,7e-05,11.60646]
[1777860995865,40.09,79813.32,0.0,-0.89091,7e-05,11.68201]
[1777860996872,40.09,79815.37,0.0,-0.89077,7e-05,11.69353]
[1777860999893,40.09,79820.38,0.0,-0.89041,7e-05,11.72164]
[1777861004929,40.08,79819.46,0.0,-0.8905,7e-05,11.71444]
[1777861006944,40.08,79813.54,0.0,-0.89096,7e-05,11.67866]
[1777861007951,40.08,79804.82,0.0,-0.89161,7e-05,11.6268]
[1777861008958,40.08,79799.84,0.0,-0.89199,7e-05,11.59736]
[1777861009965,40.08,79795.68,0.0,-0.89229,7e-05,11.57281]
[1777861012986,40.07,79791.78,0.0,-0.8926,7e-05,11.54871]
[1777861018586,40.07,79789.17,0.0,-0.89281,7e-05,11.53203]
[1777861021042,40.07,79784.29,0.0,-0.89318,7e-05,11.50213]
[1777861022578,40.07,79784.29,0.0,-0.89318,7e-05,11.50213]
[1777861022677,40.07,79781.32,0.0,-0.89341,7e-05,11.48444]
[1777861028091,40.06,79780.93,0.0,-0.89346,7e-05,11.48036]
[1777861033139,40.06,79782.94,0.0,-0.89332,7e-05,11.49182]
[1777861033217,40.06,79782.94,0.0,-0.89332,7e-05,11.49182]
[1777861033306,40.06,79795.43,0.0,-0.89239,7e-05,11.56505]
[1777861034133,40.06,79803.82,0.0,-0.89177,7e-05,11.61424]
[1777861035140,40.06,79803.28,0.0,-0.89182,7e-05,11.61088]
[1777861039395,40.06,79806.92,0.0,-0.89155,7e-05,11.63171]
[1777861039582,40.06,79806.92,0.0,-0.89155,7e-05,11.63171]
[1777861039804,40.06,79797.12,0.0,-0.89228,7e-05,11.57391]
[1777861040053,40.06,79797.12,0.0,-0.89228,7e-05,11.57391]
[1777861040175,40.06,79796.7,0.0,-0.89232,7e-05,11.57133]
[1777861042581,40.06,79797.08,0.0,-0.89229,7e-05,11.57315]
[1777861042586,40.06,79794.84,0.0,-0.89246,7e-05,11.55958]
[1777861043045,40.06,79794.84,0.0,-0.89246,7e-05,11.55958]
[1777861046536,40.06,79796.06,0.0,-0.89239,7e-05,11.56553]
[1777861048578,40.06,79799.34,0.0,-0.89215,7e-05,11.58427]
[1777861052260,40.05,79791.52,0.0,-0.89277,7e-05,11.53323]
[1777861053267,40.05,79796.0,0.0,-0.89244,7e-05,11.55946]
[1777861058302,40.05,79798.71,0.0,-0.89225,7e-05,11.57477]
[1777861063337,40.05,79798.31,0.0,-0.89227,7e-05,11.57307]
[1777861068374,40.05,79799.46,0.0,-0.89219,7e-05,11.57977]
[1777861069788,40.05,79799.46,0.0,-0.89219,7e-05,11.57977]
[1777861069886,40.05,79809.52,0.0,-0.89144,7e-05,11.63909]
[1777861070400,40.05,79843.13,0.0,-0.88892,8e-05,11.83755]
[1777861071400,40.05,79854.29,0.0,-0.88807,8e-05,11.90376]
[1777861072407,40.05,79852.21,0.0,-0.88823,8e-05,11.89141]
[1777861073486,40.05,79852.21,0.0,-0.88823,8e-05,11.89141]
[1777861073538,40.05,79852.13,0.0,-0.88823,8e-05,11.89094]
[1777861075598,40.05,79853.3,0.0,-0.88815,8e-05,11.89789]
[1777861075684,40.06,79853.28,0.0,-0.88814,8e-05,11.89808]
[1777861078453,40.06,79858.73,0.0,-0.88772,8e-05,11.93135]
[1777861079540,40.06,79858.73,0.0,-0.88772,8e-05,11.93135]
[1777861079641,40.06,79854.32,0.0,-0.88805,8e-05,11.90546]
[1777861082481,40.06,79863.89,0.0,-0.88731,8e-05,11.96317]
[1777861084497,40.06,79871.41,0.0,-0.88673,8e-05,12.00827]
[1777861085504,40.06,79876.97,0.0,-0.88629,8e-05,12.04208]
[1777861088530,40.08,79884.91,0.0,-0.88557,8e-05,12.09716]
[1777861090545,40.11,79878.12,0.0,-0.88594,8e-05,12.06854]
[1777861093566,40.14,79873.98,0.0,-0.88608,8e-05,12.0571]
[1777861096590,40.14,79884.12,0.0,-0.88528,8e-05,12.11931]
[1777861098604,40.16,79884.5,0.0,-0.88511,8e-05,12.13222]
[1777861100295,40.18,79886.94,0.0,-0.88485,8e-05,12.15192]
[1777861100549,40.18,79886.94,0.0,-0.88485,8e-05,12.15192]
[1777861100618,40.19,79910.93,0.0,-0.88292,8e-05,12.29982]
[1777861101625,40.19,79914.9,0.0,-0.8826,8e-05,12.32409]
[1777861103943,40.19,79913.55,0.0,-0.8827,8e-05,12.31653]
[1777861104646,40.19,79914.8,0.0,-0.88258,8e-05,12.32533]
[1777861106103,40.19,79915.0,0.0,-0.88256,8e-05,12.32733]
[1777861106660,40.2,79915.99,0.0,-0.88247,8e-05,12.33404]
[1777861110717,40.2,79915.44,0.0,-0.88248,8e-05,12.33313]
[1777861110730,40.2,79917.03,0.0,-0.88235,8e-05,12.34342]
[1777861114685,40.21,79913.95,0.0,-0.88259,8e-05,12.32269]
[1777861114720,40.21,79914.43,0.0,-0.88254,8e-05,12.32636]
[1777861115547,40.21,79914.43,0.0,-0.88254,8e-05,12.32636]
[1777861115560,40.21,79914.43,0.0,-0.88254,8e-05,12.32636]
[1777861115578,40.21,79914.43,0.0,-0.88254,8e-05,12.32636]
[1777861119755,40.22,79900.14,0.0,-0.88361,8e-05,12.24514]
[1777861120767,40.24,79892.98,0.0,-0.88404,8e-05,12.21162]
[1777861121773,40.24,79888.16,0.0,-0.8844,8e-05,12.1839]
[1777861122780,40.26,79877.56,0.0,-0.88509,8e-05,12.13087]
[1777861123427,40.26,79877.56,0.0,-0.88509,8e-05,12.13087]
[1777861123789,40.26,79863.97,0.0,-0.88612,8e-05,12.05078]
[1777861124796,40.27,79858.78,0.0,-0.88651,8e-05,12.02066]
[1777861126810,40.27,79866.68,0.0,-0.88589,8e-05,12.06876]
[1777861127321,40.27,79866.68,0.0,-0.88589,8e-05,12.06876]
[1777861127818,40.27,79862.15,0.0,-0.88623,8e-05,12.04251]
[1777861128824,40.27,79852.89,0.0,-0.88693,8e-05,11.98833]
[1777861129357,40.27,79852.89,0.0,-0.88693,8e-05,11.98833]
[1777861129833,40.27,79848.1,0.0,-0.88728,8e-05,11.96071]
[1777861130841,40.28,79838.73,0.0,-0.88798,8e-05,11.90609]
[1777861132855,40.28,79840.12,0.0,-0.88786,8e-05,11.91584]
[1777861135876,40.28,79836.08,0.0,-0.88813,8e-05,11.89442]
[1777861137890,40.29,79826.36,0.0,-0.88885,8e-05,11.83851]
[1777861139906,40.29,79826.27,0.0,-0.88885,8e-05,11.83857]
[1777861140913,40.29,79843.5,0.0,-0.88754,8e-05,11.9405]
[1777861142927,40.31,79844.28,0.0,-0.88735,8e-05,11.95484]
[1777861146672,40.32,79846.21,0.0,-0.88718,8e-05,11.96844]
[1777861146828,40.32,79846.21,0.0,-0.88718,8e-05,11.96844]
[1777861146867,40.32,79846.21,0.0,-0.88718,8e-05,11.96844]
[1777861148241,40.32,79845.98,0.0,-0.88718,8e-05,11.9685]
[1777861148328,40.32,79845.98,0.0,-0.88718,8e-05,11.9685]
[1777861152997,40.32,79826.83,0.0,-0.88859,8e-05,11.85828]
[1777861154004,40.33,79818.88,0.0,-0.88918,8e-05,11.81176]
[1777861155011,40.33,79815.78,0.0,-0.88941,7e-05,11.79366]
[1777861157025,40.33,79806.57,0.0,-0.8901,7e-05,11.74]
[1777861158032,40.33,79798.19,0.0,-0.89072,7e-05,11.69111]
[1777861160046,40.33,79807.11,0.0,-0.89005,7e-05,11.7438]
[1777861162063,40.33,79812.26,0.0,-0.88966,7e-05,11.77457]
[1777861165740,40.33,79812.33,0.0,-0.88965,7e-05,11.77546]
[1777861165792,40.33,79812.33,0.0,-0.88965,7e-05,11.77546]
[1777861165831,40.33,79812.33,0.0,-0.88965,7e-05,11.77546]
[1777861168107,40.33,79820.35,0.0,-0.88903,8e-05,11.82354]
[1777861169331,40.33,79820.35,0.0,-0.88903,8e-05,11.82354]
[1777861169373,40.33,79825.94,0.0,-0.88861,8e-05,11.8566]
[1777861170121,40.33,79831.79,0.0,-0.88817,8e-05,11.89118]
[1777861171128,40.33,79837.36,0.0,-0.88778,8e-05,11.91944]
[1777861172135,40.33,79844.02,0.0,-0.88728,8e-05,11.95877]
[1777861173143,40.33,79848.15,0.0,-0.88696,8e-05,11.98315]
[1777861175157,40.33,79855.74,0.0,-0.88638,8e-05,12.02852]
[1777861176164,40.34,79867.04,0.0,-0.88551,8e-05,12.09573]
[1777861177171,40.34,79876.05,0.0,-0.88481,8e-05,12.14938]
[1777861178178,40.34,79881.79,0.0,-0.88437,8e-05,12.1836]
[1777861179530,40.34,79877.14,0.0,-0.88472,8e-05,12.15614]
[1777861185227,40.34,79871.0,0.0,-0.88518,8e-05,12.12072]
[1777861187242,40.34,79863.78,0.0,-0.88573,8e-05,12.0784]
[1777861189255,40.34,79859.45,0.0,-0.88606,8e-05,12.05332]
[1777861191034,40.34,79859.45,0.0,-0.88606,8e-05,12.05332]
[1777861191054,40.34,79859.45,0.0,-0.88606,8e-05,12.05332]
[1777861191084,40.34,79857.4,0.0,-0.88621,8e-05,12.04149]
[1777861193579,40.34,79855.61,0.0,-0.88634,8e-05,12.03153]
[1777861193658,40.34,79856.75,0.0,-0.88625,8e-05,12.03859]
[1777861196306,40.35,79862.76,0.0,-0.88577,8e-05,12.07503]
[1777861197892,40.35,79862.76,0.0,-0.88577,8e-05,12.07503]
[1777861197987,40.35,79862.76,0.0,-0.88577,8e-05,12.07503]
[1777861198234,40.35,79862.97,0.0,-0.88575,8e-05,12.07652]
[1777861202348,40.35,79871.54,0.0,-0.88508,8e-05,12.12844]
[1777861204362,40.35,79878.31,0.0,-0.88456,8e-05,12.16887]
[1777861205806,40.35,79878.31,0.0,-0.88456,8e-05,12.16887]
[1777861205935,40.35,79878.31,0.0,-0.88456,8e-05,12.16887]
[1777861209655,40.35,79876.11,0.0,-0.88472,8e-05,12.15629]
[1777861209757,40.35,79889.04,0.0,-0.88372,8e-05,12.23316]
[1777861210587,40.35,79889.04,0.0,-0.88372,8e-05,12.23316]
[1777861210634,40.35,79891.0,0.0,-0.88356,8e-05,12.24512]
[1777861212424,40.35,79886.77,0.0,-0.88388,8e-05,12.22063]
[1777861213833,40.35,79886.77,0.0,-0.88388,8e-05,12.22063]
[1777861213860,40.35,79885.93,0.0,-0.88394,8e-05,12.21599]
[1777861214653,40.35,79885.93,0.0,-0.88394,8e-05,12.21599]
[1777861214792,40.35,79885.93,0.0,-0.88394,8e-05,12.21599]
[1777861214831,40.35,79885.93,0.0,-0.88394,8e-05,12.21599]
[1777861215692,40.35,79885.74,0.0,-0.88395,8e-05,12.21521]
[1777861215839,40.36,79883.88,0.0,-0.88409,8e-05,12.20452]
[1777861216500,40.36,79883.88,0.0,-0.88409,8e-05,12.20452]
[1777861216532,40.36,79910.62,0.0,-0.88201,8e-05,12.36357]
[1777861217463,40.36,79914.79,0.0,-0.88167,8e-05,12.38921]
[1777861219581,40.36,79914.65,0.0,-0.88168,8e-05,12.38875]
[1777861219655,40.36,79914.99,0.0,-0.88165,8e-05,12.39117]
[1777861221582,40.36,79915.59,0.0,-0.88159,8e-05,12.39513]
[1777861221954,40.36,79915.59,0.0,-0.88159,8e-05,12.39513]
[1777861221966,40.36,79915.59,0.0,-0.88159,8e-05,12.39513]
[1777861222081,40.36,79915.59,0.0,-0.88159,8e-05,12.39513]
[1777861222056,40.36,79915.59,0.0,-0.88159,8e-05,12.39551]
[1777861227531,40.37,79913.39,0.0,-0.88173,8e-05,12.3847]
[1777861228542,40.37,79894.21,0.0,-0.88322,8e-05,12.27094]
[1777861229867,40.37,79894.21,0.0,-0.88322,8e-05,12.27094]
[1777861229885,40.37,79898.28,0.0,-0.8829,8e-05,12.29572]
[1777861230555,40.37,79905.94,0.0,-0.8823,8e-05,12.34157]
[1777861231562,40.37,79916.79,0.0,-0.88148,8e-05,12.40201]
[1777861232569,40.37,79914.74,0.0,-0.88163,8e-05,12.39017]
[1777861233887,40.37,79914.74,0.0,-0.88163,8e-05,12.39017]
[1777861233962,40.37,79914.06,0.0,-0.88168,8e-05,12.38652]
[1777861236082,40.37,79914.16,0.0,-0.88167,8e-05,12.38753]
[1777861236597,40.37,79913.35,0.0,-0.88172,8e-05,12.38353]
[1777861237604,40.38,79917.85,0.0,-0.88136,8e-05,12.41078]
[1777861239544,40.38,79914.64,0.0,-0.88161,8e-05,12.39202]
[1777861239577,40.38,79914.64,0.0,-0.88161,8e-05,12.39202]
[1777861240431,40.38,79913.32,0.0,-0.88171,8e-05,12.38456]
[1777861242082,40.39,79914.46,0.0,-0.88156,8e-05,12.39551]
[1777861242640,40.4,79908.9,0.0,-0.88189,8e-05,12.37042]
[1777861243290,40.4,79908.9,0.0,-0.88189,8e-05,12.37042]
[1777861243327,40.4,79908.9,0.0,-0.88189,8e-05,12.37042]
[1777861244026,40.4,79908.9,0.0,-0.88189,8e-05,12.37042]
[1777861244654,40.42,79892.42,0.0,-0.88311,8e-05,12.27719]
[1777861245661,40.42,79891.1,0.0,-0.8832,8e-05,12.26992]
[1777861247675,40.42,79898.66,0.0,-0.8826,8e-05,12.31597]
[1777861248294,40.42,79898.66,0.0,-0.8826,8e-05,12.31597]
[1777861248328,40.42,79898.66,0.0,-0.8826,8e-05,12.31597]
[1777861248396,40.42,79898.66,0.0,-0.8826,8e-05,12.31597]
[1777861249124,40.42,79898.66,0.0,-0.8826,8e-05,12.31597]
[1777861248682,40.42,79903.35,0.0,-0.88223,8e-05,12.34437]
[1777861249329,40.42,79903.35,0.0,-0.88223,8e-05,12.34437]
[1777861252035,40.42,79899.33,0.0,-0.88253,8e-05,12.32141]
[1777861252080,40.42,79899.33,0.0,-0.88253,8e-05,12.32141]
[1777861252085,40.42,79899.33,0.0,-0.88253,8e-05,12.32141]
[1777861252970,40.42,79899.52,0.0,-0.88251,8e-05,12.32304]
[1777861253717,40.43,79903.82,0.0,-0.88216,8e-05,12.3496]
[1777861257358,40.43,79902.32,0.0,-0.88226,8e-05,12.34204]
[1777861257443,40.43,79902.32,0.0,-0.88226,8e-05,12.34204]
[1777861257834,40.43,79902.32,0.0,-0.88226,8e-05,12.34204]
[1777861257902,40.43,79910.38,0.0,-0.88162,8e-05,12.39046]
[1777861259760,40.43,79909.67,0.0,-0.88167,8e-05,12.38701]
[1777861262570,40.43,79908.52,0.0,-0.88174,8e-05,12.38097]
[1777861262622,40.43,79908.52,0.0,-0.88174,8e-05,12.38097]
[1777861262832,40.43,79908.52,0.0,-0.88174,8e-05,12.38097]
[1777861266172,40.44,79910.37,0.0,-0.88158,8e-05,12.39359]
[1777861266234,40.44,79910.37,0.0,-0.88158,8e-05,12.39359]
[1777861266335,40.44,79910.37,0.0,-0.88158,8e-05,12.39359]
[1777861267817,40.44,79905.07,0.0,-0.88198,8e-05,12.36282]
[1777861269831,40.44,79888.83,0.0,-0.88324,8e-05,12.26723]
[1777861270838,40.44,79879.73,0.0,-0.88393,8e-05,12.21384]
[1777861271445,40.44,79879.73,0.0,-0.88393,8e-05,12.21384]
[1777861271513,40.44,79879.73,0.0,-0.88393,8e-05,12.21384]
[1777861271576,40.44,79879.73,0.0,-0.88393,8e-05,12.21384]
[1777861271900,40.44,79879.73,0.0,-0.88393,8e-05,12.21384]
[1777861271928,40.44,79878.4,0.0,-0.88403,8e-05,12.20661]
[1777861277893,40.45,79877.81,0.0,-0.88402,8e-05,12.20672]
[1777861278515,40.45,79877.81,0.0,-0.88402,8e-05,12.20672]
[1777861278578,40.45,79877.81,0.0,-0.88402,8e-05,12.20672]
[1777861278754,40.45,79877.81,0.0,-0.88402,8e-05,12.20672]
[1777861282926,40.46,79865.57,0.0,-0.88494,8e-05,12.1363]
[1777861283936,40.46,79851.52,0.0,-0.88601,8e-05,12.0535]
[1777861284941,40.46,79842.43,0.0,-0.8867,8e-05,12.0002]
[1777861285948,40.46,79830.04,0.0,-0.88763,8e-05,11.92765]
[1777861286955,40.46,79827.29,0.0,-0.88784,8e-05,11.91195]
[1777861287962,40.46,79821.92,0.0,-0.88823,8e-05,11.8809]
[1777861289976,40.46,79816.92,0.0,-0.8886,8e-05,11.85208]
[1777861291990,40.46,79809.49,0.0,-0.88919,7e-05,11.80448]
[1777861293235,40.46,79813.14,0.0,-0.88891,7e-05,11.82623]
[1777861294004,40.46,79821.51,0.0,-0.88828,8e-05,11.87565]
[1777861297026,40.47,79823.36,0.0,-0.88813,8e-05,11.88733]
[1777861298033,40.47,79828.84,0.0,-0.88771,8e-05,11.91976]
[1777861299134,40.47,79828.84,0.0,-0.88771,8e-05,11.91976]
[1777861299043,40.47,79837.88,0.0,-0.88702,8e-05,11.97315]
[1777861300047,40.47,79846.79,0.0,-0.88634,8e-05,12.02609]
[1777861301054,40.47,79844.9,0.0,-0.88648,8e-05,12.01535]
[1777861302061,40.47,79843.96,0.0,-0.88655,8e-05,12.01013]
[1777861302989,40.47,79843.96,0.0,-0.88655,8e-05,12.01013]
[1777861303068,40.47,79843.98,0.0,-0.88654,8e-05,12.01057]
[1777861304421,40.47,79843.81,0.0,-0.88655,8e-05,12.00991]
[1777861305082,40.47,79824.25,0.0,-0.88803,8e-05,11.89521]
[1777861306089,40.47,79816.13,0.0,-0.88864,8e-05,11.84762]
[1777861307096,40.47,79815.58,0.0,-0.88867,8e-05,11.84462]
[1777861308039,40.47,79815.58,0.0,-0.88867,8e-05,11.84462]
[1777861308087,40.47,79815.58,0.0,-0.88867,8e-05,11.84462]
[1777861308140,40.47,79816.41,0.0,-0.88861,8e-05,11.84978]
[1777861308244,40.47,79816.41,0.0,-0.88861,8e-05,11.84978]
[1777861309109,40.47,79816.85,0.0,-0.88857,8e-05,11.85265]
[1777861312131,40.48,79823.44,0.0,-0.88806,8e-05,11.89218]
[1777861313810,40.48,79826.45,0.0,-0.88783,8e-05,11.91013]
[1777861313826,40.48,79826.45,0.0,-0.88783,8e-05,11.91013]
[1777861314453,40.48,79828.55,0.0,-0.88767,8e-05,11.92269]
[1777861314633,40.48,79828.55,0.0,-0.88767,8e-05,11.92269]
[1777861315166,40.48,79853.4,0.0,-0.88578,8e-05,12.06919]
[1777861316173,40.48,79848.98,0.0,-0.88611,8e-05,12.04359]
[1777861317179,40.48,79845.72,0.0,-0.88636,8e-05,12.02464]
[1777861318084,40.48,79845.72,0.0,-0.88636,8e-05,12.02464]
[1777861318187,40.48,79846.33,0.0,-0.88631,8e-05,12.02852]
[1777861320081,40.48,79846.31,0.0,-0.88631,8e-05,12.02871]
[1777861320203,40.48,79844.08,0.0,-0.88647,8e-05,12.01588]
[1777861322348,40.48,79841.68,0.0,-0.88665,8e-05,12.00237]
[1777861322398,40.48,79841.68,0.0,-0.88665,8e-05,12.00237]
[1777861322577,40.48,79841.68,0.0,-0.88665,8e-05,12.00237]
[1777861323792,40.48,79841.33,0.0,-0.88667,8e-05,12.00062]
[1777861323893,40.48,79841.33,0.0,-0.88666,8e-05,12.00096]
[1777861324261,40.48,79863.34,0.0,-0.88498,8e-05,12.13075]
[1777861325248,40.49,79869.27,0.0,-0.88452,8e-05,12.16614]
[1777861326255,40.49,79866.12,0.0,-0.88476,8e-05,12.14767]
[1777861327730,40.49,79866.12,0.0,-0.88476,8e-05,12.14767]
[1777861327806,40.49,79862.72,0.0,-0.88502,8e-05,12.12782]
[1777861329834,40.49,79861.33,0.0,-0.88513,8e-05,12.11961]
[1777861329932,40.49,79858.69,0.0,-0.88533,8e-05,12.10435]
[1777861331366,40.49,79857.57,0.0,-0.88541,8e-05,12.09774]
[1777861331443,40.49,79860.74,0.0,-0.88516,8e-05,12.11685]
[1777861332298,40.49,79865.77,0.0,-0.88478,8e-05,12.14656]
[1777861335058,40.49,79865.67,0.0,-0.88478,8e-05,12.14627]
[1777861335097,40.49,79865.75,0.0,-0.88477,8e-05,12.14688]
[1777861336326,40.49,79857.37,0.0,-0.88541,8e-05,12.09766]
[1777861338468,40.49,79856.86,0.0,-0.88545,8e-05,12.09485]
[1777861338507,40.49,79856.86,0.0,-0.88545,8e-05,12.09485]
[1777861338575,40.49,79856.86,0.0,-0.88545,8e-05,12.09485]
[1777861339608,40.49,79857.11,0.0,-0.88543,8e-05,12.09654]
[1777861339654,40.49,79857.11,0.0,-0.88543,8e-05,12.09654]
[1777861339826,40.49,79857.11,0.0,-0.88543,8e-05,12.09654]
[1777861339927,40.49,79856.92,0.0,-0.88544,8e-05,12.09562]
[1777861345728,40.49,79856.09,0.0,-0.88549,8e-05,12.09177]
[1777861345790,40.49,79856.09,0.0,-0.88549,8e-05,12.09177]
[1777861345828,40.49,79856.09,0.0,-0.88549,8e-05,12.09177]
[1777861349419,40.5,79851.43,0.0,-0.88583,8e-05,12.06539]
[1777861353623,40.5,79847.28,0.0,-0.88618,8e-05,12.03676]
[1777861353867,40.5,79847.28,0.0,-0.88618,8e-05,12.03676]
[1777861356139,40.5,79843.7,0.0,-0.88644,8e-05,12.01651]
[1777861356221,40.5,79838.25,0.0,-0.88685,8e-05,11.98446]
[1777861356468,40.5,79825.6,0.0,-0.88781,8e-05,11.9102]
[1777861357475,40.5,79822.15,0.0,-0.88806,8e-05,11.89014]
[1777861358482,40.5,79814.97,0.0,-0.8886,8e-05,11.84824]
[1777861360496,40.5,79804.06,0.0,-0.88942,7e-05,11.78432]
[1777861361503,40.5,79799.07,0.0,-0.88979,7e-05,11.7552]
[1777861365507,40.5,79800.31,0.0,-0.88969,7e-05,11.76272]
[1777861365550,40.5,79800.31,0.0,-0.88969,7e-05,11.76272]
[1777861365576,40.5,79800.31,0.0,-0.88969,7e-05,11.76272]
[1777861365622,40.5,79800.31,0.0,-0.88969,7e-05,11.76272]
[1777861367545,40.5,79806.36,0.0,-0.88924,7e-05,11.79834]
[1777861368653,40.5,79806.36,0.0,-0.88924,7e-05,11.79834]
[1777861368831,40.5,79806.36,0.0,-0.88924,7e-05,11.79834]
[1777861369032,40.5,79806.36,0.0,-0.88924,7e-05,11.79834]
[1777861369133,40.5,79813.77,0.0,-0.88868,7e-05,11.84177]
[1777861373054,40.5,79814.72,0.0,-0.8886,8e-05,11.84821]
[1777861373074,40.5,79814.72,0.0,-0.8886,8e-05,11.84821]
[1777861373106,40.5,79814.72,0.0,-0.8886,8e-05,11.84821]
[1777861374764,40.5,79814.23,0.0,-0.88863,8e-05,11.8459]
[1777861374828,40.5,79814.23,0.0,-0.88863,8e-05,11.8459]
[1777861376978,40.51,79817.19,0.0,-0.8884,8e-05,11.86378]
[1777861382650,40.51,79815.93,0.0,-0.88847,8e-05,11.85822]
[1777861386325,40.51,79814.15,0.0,-0.88859,8e-05,11.84862]
[1777861386682,40.51,79806.35,0.0,-0.88918,7e-05,11.80324]
[1777861387689,40.51,79801.57,0.0,-0.88953,7e-05,11.77564]
[1777861389702,40.51,79797.0,0.0,-0.88986,7e-05,11.74974]
[1777861391364,40.52,79797.57,0.0,-0.88981,7e-05,11.7535]
[1777861391380,40.52,79797.57,0.0,-0.88981,7e-05,11.7535]
[1777861391576,40.52,79797.57,0.0,-0.88981,7e-05,11.7535]
[1777861395745,40.52,79788.89,0.0,-0.89043,7e-05,11.70436]
[1777861397759,40.52,79786.24,0.0,-0.89063,7e-05,11.68929]
[1777861400781,40.52,79790.85,0.0,-0.89028,7e-05,11.71681]
[1777861404808,40.52,79781.32,0.0,-0.89097,7e-05,11.66195]
[1777861409843,40.53,79778.53,0.0,-0.89116,7e-05,11.64696]
[1777861410850,40.53,79769.28,0.0,-0.89184,7e-05,11.59341]
[1777861411857,40.53,79761.15,0.0,-0.89247,7e-05,11.54161]
[1777861415885,40.53,79747.47,0.0,-0.89346,7e-05,11.4628]
[1777861416893,40.53,79746.11,0.0,-0.89356,7e-05,11.45485]
[1777861418022,40.53,79746.11,0.0,-0.89356,7e-05,11.45485]
[1777861420920,40.53,79751.54,0.0,-0.89317,7e-05,11.48599]
[1777861422935,40.53,79756.15,0.0,-0.89283,7e-05,11.5128]
[1777861424948,40.53,79765.27,0.0,-0.89216,7e-05,11.56605]
[1777861426962,40.53,79769.66,0.0,-0.89184,7e-05,11.59171]
[1777861431997,40.53,79770.63,0.0,-0.89176,7e-05,11.59754]
[1777861434011,40.53,79763.66,0.0,-0.89227,7e-05,11.55713]
[1777861435018,40.53,79757.26,0.0,-0.89274,7e-05,11.52008]
[1777861437032,40.53,79755.16,0.0,-0.89289,7e-05,11.50822]
[1777861439046,40.53,79751.44,0.0,-0.89316,7e-05,11.48697]
[1777861440053,40.53,79745.86,0.0,-0.89356,7e-05,11.45485]
[1777861441059,40.53,79741.24,0.0,-0.8939,7e-05,11.42805]
[1777861444081,40.53,79749.71,0.0,-0.89328,7e-05,11.47692]
[1777861447101,40.53,79756.45,0.0,-0.89279,7e-05,11.51626]
[1777861452137,40.53,79750.52,0.0,-0.89321,7e-05,11.48272]
[1777861457172,40.53,79747.18,0.0,-0.89344,7e-05,11.46444]
[1777861459186,40.54,79742.02,0.0,-0.89381,7e-05,11.4351]
[1777861462213,40.54,79735.46,0.0,-0.89427,7e-05,11.39806]
[1777861464329,40.54,79734.31,0.0,-0.89435,7e-05,11.39175]
[1777861471607,40.54,79728.05,0.0,-0.8948,7e-05,11.35377]
[1777861471711,40.54,79728.05,0.0,-0.8948,7e-05,11.35377]
[1777861471827,40.54,79728.05,0.0,-0.8948,7e-05,11.35377]
[1777861472280,40.55,79728.1,0.0,-0.8948,7e-05,11.35445]
[1777861473287,40.55,79733.58,0.0,-0.89439,7e-05,11.38646]
[1777861474294,40.55,79739.44,0.0,-0.89397,7e-05,11.42032]
[1777861478324,40.55,79733.6,0.0,-0.8944,7e-05,11.38644]
[1777861481413,40.55,79731.31,0.0,-0.89456,7e-05,11.37293]
[1777861481443,40.54,79732.9,0.0,-0.89445,7e-05,11.38184]
[1777861481574,40.54,79732.9,0.0,-0.89445,7e-05,11.38184]
[1777861482351,40.54,79730.64,0.0,-0.89462,7e-05,11.36854]
[1777861487387,40.54,79726.96,0.0,-0.8949,7e-05,11.34606]
[1777861489401,40.54,79717.99,0.0,-0.89555,7e-05,11.29391]
[1777861491414,40.54,79719.55,0.0,-0.89544,7e-05,11.30251]
[1777861495443,40.54,79710.01,0.0,-0.89613,7e-05,11.24698]
[1777861497457,40.54,79705.76,0.0,-0.89645,7e-05,11.22169]
[1777861500478,40.53,79700.42,0.0,-0.89684,7e-05,11.1899]
[1777861501485,40.53,79685.97,0.0,-0.89787,7e-05,11.10675]
[1777861503499,40.53,79682.2,0.0,-0.89815,7e-05,11.08429]
[1777861504506,40.53,79677.57,0.0,-0.89848,7e-05,11.0573]
[1777861505513,40.53,79673.75,0.0,-0.89876,7e-05,11.03448]
[1777861507527,40.53,79666.19,0.0,-0.8993,7e-05,10.99091]
[1777861508534,40.53,79656.29,0.0,-0.89999,7e-05,10.93411]
[1777861509541,40.52,79651.31,0.0,-0.90039,7e-05,10.90165]
[1777861510548,40.52,79645.71,0.0,-0.90078,7e-05,10.86985]
[1777861512564,40.51,79646.74,0.0,-0.90073,7e-05,10.87404]
[1777861516720,40.5,79648.35,0.0,-0.90069,7e-05,10.87698]
[1777861516754,40.5,79648.35,0.0,-0.90069,7e-05,10.87698]
[1777861517075,40.5,79648.35,0.0,-0.90069,7e-05,10.87698]
[1777861522635,40.46,79647.68,0.0,-0.90097,7e-05,10.85457]
[1777861524649,40.46,79652.67,0.0,-0.90064,7e-05,10.88186]
[1777861525656,40.45,79671.18,0.0,-0.89936,7e-05,10.98675]
[1777861527417,40.45,79673.68,0.0,-0.89919,7e-05,11.00031]
[1777861529684,40.45,79677.85,0.0,-0.89891,7e-05,11.02334]
[1777861530691,40.45,79682.86,0.0,-0.89857,7e-05,11.05121]
[1777861535725,40.45,79679.61,0.0,-0.89886,7e-05,11.02596]
[1777861539757,40.44,79673.19,0.0,-0.89933,7e-05,10.98779]
[1777861540761,40.44,79662.4,0.0,-0.90008,7e-05,10.92595]
[1777861541768,40.44,79660.66,0.0,-0.90021,7e-05,10.91551]
[1777861542775,40.44,79656.38,0.0,-0.90051,7e-05,10.89063]
[1777861544789,40.44,79648.85,0.0,-0.90105,7e-05,10.84687]
[1777861547810,40.43,79644.69,0.0,-0.90135,7e-05,10.82198]
[1777861552845,40.43,79642.23,0.0,-0.90155,7e-05,10.80605]
[1777861557880,40.43,79638.48,0.0,-0.90183,7e-05,10.78286]
[1777861562136,40.42,79640.02,0.0,-0.90173,7e-05,10.79051]
[1777861562188,40.42,79640.02,0.0,-0.90173,7e-05,10.79051]
[1777861562325,40.42,79640.02,0.0,-0.90173,7e-05,10.79051]
[1777861562426,40.42,79639.22,0.0,-0.90179,7e-05,10.7856]
[1777861562915,40.42,79634.4,0.0,-0.90213,7e-05,10.75792]
[1777861563922,40.42,79617.7,0.0,-0.90328,7e-05,10.66317]
[1777861564929,40.42,79606.89,0.0,-0.90402,7e-05,10.60168]
[1777861565936,40.42,79617.54,0.0,-0.9033,7e-05,10.66126]
[1777861566943,40.42,79623.27,0.0,-0.90291,7e-05,10.69344]
[1777861570426,40.42,79623.6,0.0,-0.90289,7e-05,10.69483]
[1777861570971,40.42,79630.12,0.0,-0.90245,7e-05,10.73123]
[1777861572985,40.41,79636.04,0.0,-0.90206,7e-05,10.76415]
[1777861574999,40.41,79642.19,0.0,-0.90164,7e-05,10.79834]
[1777861576012,40.41,79647.79,0.0,-0.90126,7e-05,10.82973]
[1777861578020,40.41,79661.55,0.0,-0.90032,7e-05,10.90711]
[1777861579027,40.41,79666.23,0.0,-0.9,7e-05,10.93323]
[1777861579554,40.41,79666.23,0.0,-0.9,7e-05,10.93323]
[1777861587083,40.4,79668.42,0.0,-0.89988,7e-05,10.94287]
[1777861591516,40.4,79668.32,0.0,-0.8999,7e-05,10.94148]
[1777861591562,40.4,79668.95,0.0,-0.89989,7e-05,10.94024]
[1777861591574,40.4,79668.95,0.0,-0.89989,7e-05,10.94024]
[1777861592118,40.4,79667.73,0.0,-0.89998,7e-05,10.93301]
[1777861597328,40.4,79666.27,0.0,-0.9001,7e-05,10.9237]
[1777861597378,40.4,79666.27,0.0,-0.9001,7e-05,10.9237]
[1777861597427,40.4,79665.65,0.0,-0.90014,7e-05,10.91992]
[1777861597575,40.4,79665.65,0.0,-0.90014,7e-05,10.91992]
[1777861601181,40.4,79671.88,0.0,-0.89972,7e-05,10.95451]
[1777861602188,40.39,79675.86,0.0,-0.89944,7e-05,10.97696]
[1777861603196,40.39,79683.67,0.0,-0.8989,7e-05,11.02131]
[1777861604203,40.39,79693.51,0.0,-0.89821,7e-05,11.07766]
[1777861605210,40.39,79704.59,0.0,-0.89742,7e-05,11.14116]
[1777861606217,40.39,79707.52,0.0,-0.89722,7e-05,11.1578]
[1777861611252,40.39,79710.22,0.0,-0.89703,7e-05,11.17334]
[1777861615280,40.39,79725.64,0.0,-0.89592,7e-05,11.26234]
[1777861616287,40.39,79732.11,0.0,-0.89546,7e-05,11.29961]
[1777861617294,40.39,79736.73,0.0,-0.89513,7e-05,11.32617]
[1777861619308,40.39,79740.45,0.0,-0.89486,7e-05,11.34733]
[1777861623340,40.39,79744.42,0.0,-0.89459,7e-05,11.36948]
[1777861626362,40.39,79748.8,0.0,-0.89428,7e-05,11.39417]
[1777861627369,40.39,79753.09,0.0,-0.89397,7e-05,11.41877]
[1777861631397,40.39,79746.16,0.0,-0.89449,7e-05,11.37739]
[1777861634418,40.38,79739.15,0.0,-0.895,7e-05,11.33613]
[1777861635425,40.38,79728.17,0.0,-0.8958,7e-05,11.27248]
[1777861636432,40.38,79726.83,0.0,-0.8959,7e-05,11.26466]
[1777861641467,40.38,79722.0,0.0,-0.89625,7e-05,11.23636]
[1777861643481,40.38,79714.57,0.0,-0.89678,7e-05,11.19343]
[1777861646502,40.38,79703.16,0.0,-0.89759,7e-05,11.12782]
[1777861647509,40.38,79698.2,0.0,-0.89794,7e-05,11.09935]
[1777861648516,40.38,79696.17,0.0,-0.89809,7e-05,11.08748]
[1777861651537,40.38,79692.07,0.0,-0.89842,7e-05,11.05893]
[1777861656152,40.38,79692.54,0.0,-0.89841,7e-05,11.06013]
[1777861656204,40.38,79692.54,0.0,-0.89841,7e-05,11.06013]
[1777861656325,40.38,79692.54,0.0,-0.89841,7e-05,11.06013]
[1777861656572,40.38,79692.71,0.0,-0.8984,7e-05,11.06066]
[1777861661607,40.37,79691.96,0.0,-0.89846,7e-05,11.05546]
[1777861663621,40.37,79697.25,0.0,-0.89809,7e-05,11.0856]
[1777861664628,40.37,79702.2,0.0,-0.89774,7e-05,11.11393]
[1777861666630,40.37,79704.29,0.0,-0.89759,7e-05,11.12614]
[1777861666681,40.37,79704.29,0.0,-0.89759,7e-05,11.12614]
[1777861666826,40.37,79704.29,0.0,-0.89759,7e-05,11.12614]
[1777861666894,40.37,79704.53,0.0,-0.89757,7e-05,11.12783]
[1777861671677,40.38,79708.33,0.0,-0.89729,7e-05,11.1503]
[1777861672684,40.38,79714.94,0.0,-0.89682,7e-05,11.18851]
[1777861673699,40.38,79715.63,0.0,-0.89677,7e-05,11.19267]
[1777861676720,40.38,79707.81,0.0,-0.89732,7e-05,11.14785]
[1777861677727,40.38,79702.99,0.0,-0.89766,7e-05,11.12027]
[1777861679740,40.38,79707.67,0.0,-0.89733,7e-05,11.14749]
[1777861681755,40.38,79720.22,0.0,-0.89643,7e-05,11.21998]
[1777861682761,40.38,79722.7,0.0,-0.89625,7e-05,11.2343]
[1777861684716,40.38,79722.81,0.0,-0.89624,7e-05,11.23492]
[1777861684768,40.38,79722.81,0.0,-0.89624,7e-05,11.23492]
[1777861684825,40.38,79722.81,0.0,-0.89624,7e-05,11.23492]
[1777861684869,40.38,79722.07,0.0,-0.8963,7e-05,11.23064]
[1777861690818,40.38,79723.3,0.0,-0.89621,7e-05,11.23767]
[1777861695853,40.38,79724.26,0.0,-0.89614,7e-05,11.24298]
[1777861696860,40.38,79716.87,0.0,-0.89667,7e-05,11.20033]
[1777861698530,40.38,79716.87,0.0,-0.89667,7e-05,11.20033]
[1777861698584,40.38,79716.87,0.0,-0.89667,7e-05,11.20033]
[1777861698539,40.38,79712.91,0.0,-0.89696,7e-05,11.17753]
[1777861698825,40.38,79712.91,0.0,-0.89696,7e-05,11.17753]
[1777861698874,40.38,79712.66,0.0,-0.89697,7e-05,11.17614]
[1777861700888,40.38,79705.82,0.0,-0.89746,7e-05,11.13691]
[1777861702903,40.38,79699.97,0.0,-0.89787,7e-05,11.1032]
[1777861707442,40.38,79699.7,0.0,-0.8979,7e-05,11.10121]
[1777861707494,40.38,79699.7,0.0,-0.8979,7e-05,11.10121]
[1777861707579,40.38,79699.7,0.0,-0.8979,7e-05,11.10121]
[1777861707596,40.38,79699.9,0.0,-0.89789,7e-05,11.10221]
[1777861712972,40.38,79696.06,0.0,-0.8982,7e-05,11.07514]
[1777861718007,40.38,79696.4,0.0,-0.89817,7e-05,11.07784]
[1777861721976,40.38,79696.06,0.0,-0.89818,7e-05,11.07656]
[1777861722028,40.38,79696.06,0.0,-0.89818,7e-05,11.07656]
[1777861722083,40.38,79696.06,0.0,-0.89818,7e-05,11.07656]
[1777861722179,40.38,79695.89,0.0,-0.8982,7e-05,11.0755]
[1777861728633,40.38,79693.58,0.0,-0.89837,7e-05,11.06124]
[1777861728685,40.38,79692.9,0.0,-0.89842,7e-05,11.05728]
[1777861728825,40.38,79692.9,0.0,-0.89842,7e-05,11.05728]
[1777861729084,40.38,79690.82,0.0,-0.89857,7e-05,11.0453]
[1777861731252,40.38,79689.67,0.0,-0.89865,7e-05,11.03867]
[1777861731261,40.38,79689.67,0.0,-0.89865,7e-05,11.03867]
[1777861731327,40.38,79689.67,0.0,-0.89865,7e-05,11.03867]
[1777861731354,40.38,79688.39,0.0,-0.89874,7e-05,11.03131]
[1777861736410,40.38,79691.28,0.0,-0.89854,7e-05,11.04778]
[1777861736575,40.38,79691.28,0.0,-0.89854,7e-05,11.04778]
[1777861736598,40.38,79691.28,0.0,-0.89854,7e-05,11.04778]
[1777861736511,40.38,79687.76,0.0,-0.89879,7e-05,11.02724]
[1777861737414,40.38,79687.76,0.0,-0.89879,7e-05,11.02724]
[1777861737575,40.38,79687.76,0.0,-0.89879,7e-05,11.02724]
[1777861737499,40.37,79687.22,0.0,-0.89883,7e-05,11.02381]
[1777861742440,40.37,79687.09,0.0,-0.89886,7e-05,11.02177]
[1777861742489,40.37,79687.09,0.0,-0.89886,7e-05,11.02177]
[1777861742577,40.37,79687.09,0.0,-0.89886,7e-05,11.02177]
[1777861742541,40.37,79686.44,0.0,-0.89891,7e-05,11.01773]
[1777861748218,40.37,79688.12,0.0,-0.89881,7e-05,11.02541]
[1777861752246,40.36,79707.41,0.0,-0.89746,7e-05,11.13517]
[1777861753253,40.37,79709.38,0.0,-0.89732,7e-05,11.14668]
[1777861755267,40.37,79704.56,0.0,-0.89766,7e-05,11.11928]
[1777861755747,40.37,79704.56,0.0,-0.89766,7e-05,11.11928]
[1777861755826,40.37,79704.56,0.0,-0.89766,7e-05,11.11928]
[1777861756078,40.37,79704.56,0.0,-0.89766,7e-05,11.11928]
[1777861756274,40.37,79702.45,0.0,-0.8978,7e-05,11.10736]
[1777861761309,40.37,79700.26,0.0,-0.89795,7e-05,11.09589]
[1777861763323,40.37,79706.04,0.0,-0.89753,7e-05,11.12953]
[1777861764984,40.37,79707.66,0.0,-0.89741,7e-05,11.13902]
[1777861765036,40.37,79707.66,0.0,-0.89741,7e-05,11.13902]
[1777861765076,40.37,79707.66,0.0,-0.89741,7e-05,11.13902]
[1777861765337,40.37,79705.25,0.0,-0.89758,7e-05,11.12532]
[1777861770372,40.37,79706.41,0.0,-0.89749,7e-05,11.13289]
[1777861771694,40.37,79706.41,0.0,-0.89749,7e-05,11.13289]
[1777861771737,40.37,79706.35,0.0,-0.89753,7e-05,11.12813]
[1777861771790,40.37,79706.35,0.0,-0.89753,7e-05,11.12813]
[1777861771831,40.37,79706.35,0.0,-0.89753,7e-05,11.12813]
[1777861772385,40.37,79705.95,0.0,-0.89755,7e-05,11.12602]
[1777861776414,40.37,79695.1,0.0,-0.89831,7e-05,11.06446]
[1777861777421,40.37,79689.74,0.0,-0.89869,7e-05,11.03371]
[1777861778234,40.37,79689.74,0.0,-0.89869,7e-05,11.03371]
[1777861778312,40.37,79689.74,0.0,-0.89869,7e-05,11.03371]
[1777861778325,40.37,79689.74,0.0,-0.89869,7e-05,11.03371]
[1777861778429,40.37,79687.9,0.0,-0.89882,7e-05,11.02318]
[1777861783464,40.38,79687.4,0.0,-0.89885,7e-05,11.02046]
[1777861786746,40.38,79687.89,0.0,-0.89882,7e-05,11.02336]
[1777861786801,40.38,79687.89,0.0,-0.89882,7e-05,11.02336]
[1777861786825,40.38,79687.89,0.0,-0.89882,7e-05,11.02336]
[1777861787492,40.38,79688.1,0.0,-0.8988,7e-05,11.0246]
[1777861789506,40.38,79691.66,0.0,-0.89855,7e-05,11.04506]
[1777861790388,40.38,79691.66,0.0,-0.89855,7e-05,11.04506]
[1777861790435,40.38,79691.66,0.0,-0.89855,7e-05,11.04506]
[1777861790580,40.38,79691.66,0.0,-0.89855,7e-05,11.04506]
[1777861790672,40.38,79695.11,0.0,-0.89831,7e-05,11.06485]
[1777861795394,40.38,79695.45,0.0,-0.89828,7e-05,11.0667]
[1777861795446,40.38,79695.45,0.0,-0.89828,7e-05,11.0667]
[1777861795576,40.38,79695.45,0.0,-0.89828,7e-05,11.0667]
[1777861795677,40.38,79695.77,0.0,-0.89826,7e-05,11.0685]
[1777861800583,40.37,79699.08,0.0,-0.89803,7e-05,11.08729]
[1777861801590,40.37,79705.05,0.0,-0.89761,7e-05,11.1215]
[1777861803312,40.38,79708.27,0.0,-0.89738,7e-05,11.1402]
[1777861803325,40.38,79708.27,0.0,-0.89738,7e-05,11.1402]
[1777861803378,40.38,79708.27,0.0,-0.89738,7e-05,11.1402]
[1777861803604,40.38,79707.54,0.0,-0.89743,7e-05,11.13616]
[1777861804196,40.38,79707.54,0.0,-0.89743,7e-05,11.13616]
[1777861804325,40.38,79707.54,0.0,-0.89743,7e-05,11.13616]
[1777861804611,40.38,79704.55,0.0,-0.89764,7e-05,11.11912]
[1777861807736,40.38,79706.88,0.0,-0.89747,7e-05,11.13286]
[1777861807804,40.38,79709.14,0.0,-0.89731,7e-05,11.14601]
[1777861807827,40.38,79709.14,0.0,-0.89731,7e-05,11.14601]
[1777861808639,40.38,79712.13,0.0,-0.89709,7e-05,11.16334]
[1777861811660,40.38,79715.79,0.0,-0.89683,7e-05,11.18467]
[1777861812667,40.38,79708.95,0.0,-0.89731,7e-05,11.14537]
[1777861813650,40.38,79708.95,0.0,-0.89731,7e-05,11.14537]
[1777861813699,40.38,79708.95,0.0,-0.89731,7e-05,11.14537]
[1777861813674,40.38,79705.49,0.0,-0.89756,7e-05,11.1256]
[1777861813829,40.38,79705.49,0.0,-0.89756,7e-05,11.1256]
[1777861814681,40.38,79709.69,0.0,-0.89726,7e-05,11.14986]
[1777861815688,40.38,79715.79,0.0,-0.89682,7e-05,11.18511]
[1777861816099,40.38,79715.79,0.0,-0.89682,7e-05,11.18511]
[1777861816125,40.38,79715.79,0.0,-0.89682,7e-05,11.18511]
[1777861816326,40.38,79715.79,0.0,-0.89682,7e-05,11.18511]
[1777861816695,40.38,79721.36,0.0,-0.89642,7e-05,11.21731]
[1777861817702,40.38,79731.28,0.0,-0.89571,7e-05,11.27461]
[1777861818709,40.38,79726.84,0.0,-0.89603,7e-05,11.24898]
[1777861819716,40.38,79728.15,0.0,-0.89593,7e-05,11.25646]
[1777861820779,40.38,79727.09,0.0,-0.89601,7e-05,11.25031]
[1777861820827,40.38,79727.09,0.0,-0.89601,7e-05,11.25031]
[1777861820831,40.38,79727.09,0.0,-0.89601,7e-05,11.25031]
[1777861821730,40.38,79727.18,0.0,-0.89601,7e-05,11.25077]
[1777861826599,40.38,79726.83,0.0,-0.89603,7e-05,11.24862]
[1777861826629,40.38,79726.83,0.0,-0.89603,7e-05,11.24862]
[1777861826701,40.38,79726.74,0.0,-0.89604,7e-05,11.24802]
[1777861826828,40.38,79726.74,0.0,-0.89604,7e-05,11.24802]
[1777861827160,40.38,79726.74,0.0,-0.89604,7e-05,11.24802]
[1777861827393,40.38,79726.74,0.0,-0.89604,7e-05,11.24802]
[1777861827474,40.38,79727.19,0.0,-0.89601,7e-05,11.25057]
[1777861827774,40.38,79732.08,0.0,-0.89566,7e-05,11.27881]
[1777861828781,40.38,79736.05,0.0,-0.89537,7e-05,11.3017]
[1777861831096,40.38,79738.11,0.0,-0.89522,7e-05,11.31352]
[1777861831199,40.38,79738.11,0.0,-0.89522,7e-05,11.31352]
[1777861831242,40.38,79738.11,0.0,-0.89522,7e-05,11.31352]
[1777861831500,40.38,79738.11,0.0,-0.89522,7e-05,11.31352]
[1777861831509,40.38,79737.24,0.0,-0.89533,7e-05,11.30361]
[1777861831802,40.38,79744.07,0.0,-0.89483,7e-05,11.34313]
[1777861833816,40.38,79748.66,0.0,-0.89451,7e-05,11.3694]
[1777861835448,40.38,79748.66,0.0,-0.89451,7e-05,11.3694]
[1777861835497,40.38,79748.66,0.0,-0.89451,7e-05,11.3694]
[1777861835579,40.38,79748.66,0.0,-0.89451,7e-05,11.3694]
[1777861835681,40.38,79747.64,0.0,-0.89458,7e-05,11.36307]
[1777861838851,40.37,79742.99,0.0,-0.89493,7e-05,11.33552]
[1777861840308,40.37,79742.99,0.0,-0.89493,7e-05,11.33552]
[1777861840325,40.37,79742.99,0.0,-0.89493,7e-05,11.33552]
[1777861840476,40.37,79742.99,0.0,-0.89493,7e-05,11.33552]
[1777861840577,40.37,79742.91,0.0,-0.89494,7e-05,11.33469]
[1777861842884,40.37,79746.06,0.0,-0.89472,7e-05,11.35263]
[1777861844044,40.37,79746.06,0.0,-0.89472,7e-05,11.35263]
[1777861844076,40.37,79746.06,0.0,-0.89472,7e-05,11.35263]
[1777861844145,40.37,79742.29,0.0,-0.89499,7e-05,11.33047]
[1777861845363,40.37,79742.29,0.0,-0.89499,7e-05,11.33047]
[1777861845907,40.37,79738.3,0.0,-0.89528,7e-05,11.3071]
[1777861846915,40.37,79735.09,0.0,-0.89552,7e-05,11.28843]
[1777861848065,40.37,79735.09,0.0,-0.89552,7e-05,11.28843]
[1777861848164,40.37,79731.97,0.0,-0.89574,7e-05,11.27032]
[1777861849407,40.37,79731.97,0.0,-0.89574,7e-05,11.27032]
[1777861849459,40.37,79731.97,0.0,-0.89574,7e-05,11.27032]
[1777861849478,40.37,79734.57,0.0,-0.89556,7e-05,11.2853]
[1777861850943,40.37,79741.78,0.0,-0.89504,7e-05,11.32692]
[1777861852000,40.37,79741.78,0.0,-0.89504,7e-05,11.32692]
[1777861852008,40.37,79745.3,0.0,-0.89478,7e-05,11.3471]
[1777861853826,40.37,79745.3,0.0,-0.89478,7e-05,11.3471]
[1777861852957,40.37,79748.71,0.0,-0.89454,7e-05,11.367]
[1777861853967,40.37,79754.61,0.0,-0.89411,7e-05,11.40121]
[1777861854973,40.37,79763.81,0.0,-0.89343,7e-05,11.45483]
[1777861855980,40.37,79769.88,0.0,-0.89299,7e-05,11.49012]
[1777861857808,40.37,79769.88,0.0,-0.89299,7e-05,11.49012]
[1777861857994,40.37,79784.3,0.0,-0.89193,7e-05,11.57406]
[1777861859001,40.37,79796.81,0.0,-0.89101,7e-05,11.64716]
[1777861860015,40.37,79797.84,0.0,-0.89093,7e-05,11.65321]
[1777861862024,40.37,79787.53,0.0,-0.89169,7e-05,11.59302]
[1777861863031,40.37,79782.85,0.0,-0.89204,7e-05,11.56581]
[1777861864038,40.37,79779.08,0.0,-0.89231,7e-05,11.54398]
[1777861866052,40.37,79776.27,0.0,-0.89251,7e-05,11.52794]
[1777861871391,40.37,79776.84,0.0,-0.89246,7e-05,11.53193]
[1777861871579,40.37,79776.84,0.0,-0.89246,7e-05,11.53193]
[1777861871776,40.37,79771.14,0.0,-0.89288,7e-05,11.4989]
[1777861872368,40.37,79771.14,0.0,-0.89288,7e-05,11.4989]
[1777861872440,40.37,79765.69,0.0,-0.89328,7e-05,11.46741]
[1777861874109,40.38,79762.81,0.0,-0.89348,7e-05,11.45119]
[1777861876986,40.38,79761.89,0.0,-0.89354,7e-05,11.4464]
[1777861877130,40.38,79773.28,0.0,-0.89271,7e-05,11.51264]
[1777861878137,40.38,79775.49,0.0,-0.89254,7e-05,11.52599]
[1777861879420,40.38,79775.49,0.0,-0.89254,7e-05,11.52599]
[1777861879474,40.38,79775.49,0.0,-0.89254,7e-05,11.52599]
[1777861879522,40.38,79774.85,0.0,-0.89258,7e-05,11.52244]
[1777861880765,40.38,79774.85,0.0,-0.89258,7e-05,11.52244]
[1777861881158,40.38,79773.07,0.0,-0.89271,7e-05,11.51243]
[1777861882724,40.38,79773.07,0.0,-0.89271,7e-05,11.51243]
[1777861882775,40.38,79773.07,0.0,-0.89271,7e-05,11.51243]
[1777861882832,40.38,79773.07,0.0,-0.89271,7e-05,11.51243]
[1777861884495,40.38,79773.97,0.0,-0.89264,7e-05,11.51805]
[1777861884564,40.38,79773.97,0.0,-0.89264,7e-05,11.51805]
[1777861884580,40.38,79773.97,0.0,-0.89264,7e-05,11.51805]
[1777861884650,40.38,79778.35,0.0,-0.89231,7e-05,11.54374]
[1777861886193,40.38,79775.59,0.0,-0.89251,7e-05,11.52794]
[1777861887200,40.38,79770.53,0.0,-0.89288,7e-05,11.49865]
[1777861888992,40.38,79768.73,0.0,-0.89301,7e-05,11.48838]
[1777861889054,40.38,79768.73,0.0,-0.89301,7e-05,11.48838]
[1777861889076,40.38,79768.73,0.0,-0.89301,7e-05,11.48838]
[1777861889214,40.38,79768.78,0.0,-0.893,7e-05,11.48889]
[1777861891706,40.38,79767.11,0.0,-0.89312,7e-05,11.47939]
[1777861891812,40.38,79767.11,0.0,-0.89312,7e-05,11.47939]
[1777861891830,40.38,79767.11,0.0,-0.89312,7e-05,11.47939]
[1777861899405,40.38,79764.04,0.0,-0.89338,7e-05,11.45692]
[1777861901298,40.38,79760.87,0.0,-0.89362,7e-05,11.4385]
[1777861903266,40.38,79759.81,0.0,-0.89369,7e-05,11.43238]
[1777861903293,40.38,79759.81,0.0,-0.89369,7e-05,11.43238]
[1777861903327,40.38,79759.81,0.0,-0.89369,7e-05,11.43238]
[1777861905327,40.38,79754.19,0.0,-0.8941,7e-05,11.39994]
[1777861910338,40.38,79753.27,0.0,-0.89416,7e-05,11.39534]
[1777861910363,40.39,79750.02,0.0,-0.89439,7e-05,11.37661]
[1777861912382,40.39,79736.83,0.0,-0.89534,7e-05,11.30055]
[1777861913389,40.39,79730.95,0.0,-0.89577,7e-05,11.26652]
[1777861916369,40.39,79730.74,0.0,-0.89578,7e-05,11.2653]
[1777861916416,40.39,79730.74,0.0,-0.89578,7e-05,11.2653]
[1777861916580,40.39,79730.74,0.0,-0.89578,7e-05,11.2653]
[1777861919431,40.39,79735.93,0.0,-0.89541,7e-05,11.29524]
[1777861921445,40.39,79755.27,0.0,-0.89401,7e-05,11.40711]
[1777861922452,40.39,79756.59,0.0,-0.89391,7e-05,11.41485]
[1777861924772,40.39,79760.67,0.0,-0.89361,7e-05,11.43867]
[1777861926480,40.39,79766.56,0.0,-0.89318,7e-05,11.47297]
[1777861928296,40.39,79767.21,0.0,-0.89314,7e-05,11.47674]
[1777861928326,40.39,79767.21,0.0,-0.89314,7e-05,11.47674]
[1777861928369,40.39,79767.21,0.0,-0.89314,7e-05,11.47674]
[1777861928582,40.39,79767.21,0.0,-0.89314,7e-05,11.47674]
[1777861929501,40.39,79763.25,0.0,-0.89342,7e-05,11.45371]
[1777861930508,40.39,79759.4,0.0,-0.89371,7e-05,11.43137]
[1777861933539,40.39,79758.09,0.0,-0.8938,7e-05,11.42388]
[1777861933584,40.39,79758.09,0.0,-0.8938,7e-05,11.42388]
[1777861933593,40.39,79758.09,0.0,-0.8938,7e-05,11.42388]
[1777861933840,40.39,79758.09,0.0,-0.8938,7e-05,11.42388]
[1777861934076,40.39,79757.69,0.0,-0.89383,7e-05,11.42163]
[1777861934536,40.39,79753.49,0.0,-0.89413,7e-05,11.39734]
[1777861936552,40.39,79755.87,0.0,-0.89396,7e-05,11.41139]
[1777861938151,40.39,79757.56,0.0,-0.89383,7e-05,11.42129]
[1777861938194,40.39,79757.56,0.0,-0.89383,7e-05,11.42129]
[1777861939727,40.39,79755.99,0.0,-0.89395,7e-05,11.41226]
[1777861941587,40.39,79753.79,0.0,-0.8941,7e-05,11.39979]
[1777861942829,40.39,79753.79,0.0,-0.8941,7e-05,11.39979]
[1777861942881,40.39,79753.79,0.0,-0.8941,7e-05,11.39979]
[1777861943078,40.39,79755.22,0.0,-0.894,7e-05,11.40821]
[1777861944608,40.39,79753.03,0.0,-0.89415,7e-05,11.39572]
[1777861946842,40.39,79753.84,0.0,-0.89409,7e-05,11.40055]
[1777861946891,40.39,79753.84,0.0,-0.89409,7e-05,11.40055]
[1777861947076,40.39,79753.5,0.0,-0.89411,7e-05,11.3987]
[1777861952664,40.39,79750.83,0.0,-0.89434,7e-05,11.37939]
[1777861953670,40.39,79745.25,0.0,-0.89474,7e-05,11.34723]
[1777861954678,40.39,79737.87,0.0,-0.89527,7e-05,11.30443]
[1777861956691,40.39,79732.18,0.0,-0.89568,7e-05,11.27147]
[1777861958360,40.39,79732.2,0.0,-0.89568,7e-05,11.27159]
[1777861958408,40.39,79732.2,0.0,-0.89568,7e-05,11.27159]
[1777861958580,40.39,79732.2,0.0,-0.89568,7e-05,11.27159]
[1777861960721,40.39,79719.57,0.0,-0.89659,7e-05,11.19874]
[1777861961727,40.39,79713.09,0.0,-0.89705,7e-05,11.16153]
[1777861962735,40.39,79710.53,0.0,-0.89723,7e-05,11.14695]
[1777861965756,40.39,79715.75,0.0,-0.89685,7e-05,11.17749]
[1777861966763,40.39,79719.34,0.0,-0.89659,7e-05,11.19827]
[1777861968777,40.39,79722.26,0.0,-0.89638,7e-05,11.21524]
[1777861969554,40.39,79722.26,0.0,-0.89638,7e-05,11.21524]
[1777861969558,40.39,79722.26,0.0,-0.89638,7e-05,11.21524]
[1777861969577,40.39,79722.26,0.0,-0.89638,7e-05,11.21524]
[1777861973811,40.39,79724.46,0.0,-0.89622,7e-05,11.22824]
[1777861976026,40.39,79724.91,0.0,-0.89619,7e-05,11.23091]
[1777861976074,40.39,79724.91,0.0,-0.89619,7e-05,11.23091]
[1777861976325,40.39,79724.91,0.0,-0.89619,7e-05,11.23091]
[1777861977840,40.39,79721.66,0.0,-0.89642,7e-05,11.21224]
[1777861979854,40.39,79713.88,0.0,-0.89697,7e-05,11.16756]
[1777861981617,40.39,79713.05,0.0,-0.89703,7e-05,11.16282]
[1777861981670,40.39,79713.05,0.0,-0.89703,7e-05,11.16282]
[1777861981828,40.39,79713.05,0.0,-0.89703,7e-05,11.16282]
[1777861981867,40.39,79710.68,0.0,-0.8972,7e-05,11.14925]
[1777861982191,40.39,79710.68,0.0,-0.8972,7e-05,11.14925]
[1777861982327,40.39,79710.68,0.0,-0.8972,7e-05,11.14925]
[1777861982875,40.4,79712.83,0.0,-0.89705,7e-05,11.16169]
[1777861986905,40.4,79722.31,0.0,-0.89637,7e-05,11.21657]
[1777861988760,40.4,79723.09,0.0,-0.89631,7e-05,11.22114]
[1777861988766,40.4,79723.09,0.0,-0.89631,7e-05,11.22114]
[1777861988828,40.4,79723.09,0.0,-0.89631,7e-05,11.22114]
[1777861988919,40.4,79723.96,0.0,-0.89625,7e-05,11.22614]
[1777861991940,40.4,79719.11,0.0,-0.89659,7e-05,11.19811]
[1777861993224,40.4,79718.16,0.0,-0.89666,7e-05,11.19262]
[1777861993276,40.4,79718.16,0.0,-0.89666,7e-05,11.19262]
[1777861993327,40.4,79718.16,0.0,-0.89666,7e-05,11.19262]
[1777861993954,40.4,79715.0,0.0,-0.89689,7e-05,11.17444]
[1777861998989,40.4,79718.39,0.0,-0.89664,7e-05,11.19414]
[1777862000228,40.4,79718.39,0.0,-0.89664,7e-05,11.19414]
[1777862000277,40.4,79718.39,0.0,-0.89664,7e-05,11.19414]
[1777862000330,40.4,79718.39,0.0,-0.89664,7e-05,11.19414]
[1777862001003,40.4,79722.73,0.0,-0.89633,7e-05,11.21921]
[1777862002010,40.4,79727.36,0.0,-0.896,7e-05,11.24592]
[1777862003020,40.4,79736.36,0.0,-0.89535,7e-05,11.29787]
[1777862004311,40.4,79736.36,0.0,-0.89535,7e-05,11.29787]
[1777862004330,40.4,79736.36,0.0,-0.89535,7e-05,11.29787]
[1777862004357,40.4,79736.36,0.0,-0.89535,7e-05,11.29787]
[1777862004366,40.4,79737.25,0.0,-0.89529,7e-05,11.30313]
[1777862005569,40.4,79737.25,0.0,-0.89529,7e-05,11.30313]
[1777862005832,40.4,79737.25,0.0,-0.89529,7e-05,11.30313]
[1777862005933,40.4,79740.9,0.0,-0.89502,7e-05,11.3244]
[1777862006044,40.4,79744.85,0.0,-0.89474,7e-05,11.34725]
[1777862008058,40.4,79747.26,0.0,-0.89456,7e-05,11.36154]
[1777862009065,40.4,79743.98,0.0,-0.8948,7e-05,11.34255]
[1777862010465,40.4,79743.98,0.0,-0.8948,7e-05,11.34255]
[1777862010514,40.4,79743.98,0.0,-0.8948,7e-05,11.34255]
[1777862010577,40.4,79743.98,0.0,-0.8948,7e-05,11.34255]
[1777862016115,40.4,79741.35,0.0,-0.89501,7e-05,11.32372]
[1777862017121,40.4,79738.44,0.0,-0.89522,7e-05,11.30704]
[1777862018536,40.4,79738.44,0.0,-0.89522,7e-05,11.30704]
[1777862018585,40.4,79738.44,0.0,-0.89522,7e-05,11.30704]
[1777862018826,40.4,79738.44,0.0,-0.89522,7e-05,11.30704]
[1777862018882,40.4,79735.76,0.0,-0.89541,7e-05,11.29173]
[1777862023163,40.4,79737.94,0.0,-0.89525,7e-05,11.30408]
[1777862024436,40.4,79737.94,0.0,-0.89525,7e-05,11.30408]
[1777862024488,40.4,79737.94,0.0,-0.89525,7e-05,11.30408]
[1777862024576,40.4,79737.94,0.0,-0.89525,7e-05,11.30408]
[1777862029205,40.4,79744.51,0.0,-0.89478,7e-05,11.34216]
[1777862030144,40.4,79744.51,0.0,-0.89478,7e-05,11.34216]
[1777862030160,40.4,79744.51,0.0,-0.89478,7e-05,11.34216]
[1777862030325,40.4,79744.51,0.0,-0.89478,7e-05,11.34216]
[1777862030364,40.4,79746.93,0.0,-0.8946,7e-05,11.35629]
[1777862036480,40.4,79746.88,0.0,-0.8946,7e-05,11.35653]
[1777862036532,40.4,79746.88,0.0,-0.8946,7e-05,11.35653]
[1777862036576,40.4,79746.88,0.0,-0.8946,7e-05,11.35653]
[1777862037261,40.4,79743.42,0.0,-0.89485,7e-05,11.33671]
[1777862038268,40.4,79741.25,0.0,-0.895,7e-05,11.3243]
[1777862039844,40.4,79741.25,0.0,-0.895,7e-05,11.3243]
[1777862039902,40.4,79741.25,0.0,-0.895,7e-05,11.3243]
[1777862040077,40.4,79741.01,0.0,-0.89502,7e-05,11.32307]
[1777862040282,40.4,79743.72,0.0,-0.89482,7e-05,11.33891]
[1777862041289,40.4,79741.16,0.0,-0.895,7e-05,11.32425]
[1777862044310,40.4,79745.13,0.0,-0.89471,7e-05,11.3477]
[1777862045031,40.4,79745.13,0.0,-0.89471,7e-05,11.3477]
[1777862045077,40.4,79745.13,0.0,-0.89471,7e-05,11.3477]
[1777862045401,40.4,79745.13,0.0,-0.89471,7e-05,11.3477]
[1777862047331,40.41,79740.22,0.0,-0.89506,7e-05,11.31972]
[1777862048338,40.41,79737.33,0.0,-0.89526,7e-05,11.30318]
[1777862050304,40.41,79736.95,0.0,-0.89529,7e-05,11.30118]
[1777862050325,40.41,79736.95,0.0,-0.89529,7e-05,11.30118]
[1777862050460,40.41,79732.83,0.0,-0.89558,7e-05,11.27757]
[1777862051690,40.41,79732.83,0.0,-0.89558,7e-05,11.27757]
[1777862054771,40.41,79732.33,0.0,-0.89562,7e-05,11.27446]
[1777862054812,40.41,79732.33,0.0,-0.89562,7e-05,11.27446]
[1777862054825,40.41,79732.33,0.0,-0.89562,7e-05,11.27446]
[1777862058411,40.41,79735.7,0.0,-0.89538,7e-05,11.29383]
[1777862063446,40.41,79735.15,0.0,-0.89541,7e-05,11.29159]
[1777862068481,40.41,79735.14,0.0,-0.8954,7e-05,11.29244]
[1777862072633,40.41,79735.8,0.0,-0.89538,7e-05,11.29217]
[1777862072708,40.41,79735.8,0.0,-0.89538,7e-05,11.29217]
[1777862072830,40.41,79735.8,0.0,-0.89538,7e-05,11.29217]
[1777862072915,40.41,79739.98,0.0,-0.89508,7e-05,11.31649]
[1777862075535,40.41,79731.58,0.0,-0.89568,7e-05,11.26838]
[1777862076074,40.41,79731.58,0.0,-0.89568,7e-05,11.26838]
[1777862076127,40.41,79731.58,0.0,-0.89568,7e-05,11.26838]
[1777862076330,40.41,79731.58,0.0,-0.89568,7e-05,11.26838]
[1777862076542,40.41,79729.21,0.0,-0.89584,7e-05,11.25491]
[1777862080036,40.41,79731.09,0.0,-0.8957,7e-05,11.26622]
[1777862080048,40.41,79729.38,0.0,-0.89583,7e-05,11.25626]
[1777862083579,40.41,79728.9,0.0,-0.89586,7e-05,11.25327]
[1777862088626,40.41,79730.52,0.0,-0.89576,7e-05,11.26211]
[1777862090640,40.41,79736.29,0.0,-0.89534,7e-05,11.29522]
[1777862092654,40.41,79738.61,0.0,-0.89517,7e-05,11.30893]
[1777862097688,40.41,79737.55,0.0,-0.89524,7e-05,11.3035]
[1777862101717,40.41,79740.09,0.0,-0.89506,7e-05,11.31793]
[1777862102724,40.41,79745.33,0.0,-0.89468,7e-05,11.34838]
[1777862104738,40.41,79736.74,0.0,-0.8953,7e-05,11.2989]
[1777862105745,40.41,79728.92,0.0,-0.89586,7e-05,11.25363]
[1777862107759,40.41,79733.33,0.0,-0.89554,7e-05,11.27895]
[1777862108766,40.41,79736.76,0.0,-0.8953,7e-05,11.29867]
[1777862110780,40.41,79743.24,0.0,-0.89483,7e-05,11.33586]
[1777862112794,40.41,79740.47,0.0,-0.89504,7e-05,11.31978]
[1777862114808,40.41,79745.94,0.0,-0.89464,7e-05,11.35172]
[1777862118836,40.41,79732.82,0.0,-0.89558,7e-05,11.27632]
[1777862119843,40.41,79729.15,0.0,-0.89584,7e-05,11.25505]
[1777862122864,40.41,79735.11,0.0,-0.89542,7e-05,11.28928]
[1777862123871,40.41,79739.05,0.0,-0.89513,7e-05,11.31194]
[1777862128909,40.41,79736.89,0.0,-0.8953,7e-05,11.29874]
[1777862133944,40.41,79738.65,0.0,-0.89522,7e-05,11.3037]
[1777862134952,40.41,79736.12,0.0,-0.8954,7e-05,11.28895]
[1777862139986,40.41,79736.46,0.0,-0.89538,7e-05,11.29034]
[1777862145024,40.41,79741.5,0.0,-0.89501,7e-05,11.31977]
[1777862145360,40.41,79741.5,0.0,-0.89501,7e-05,11.31977]
[1777862145529,40.41,79741.5,0.0,-0.89501,7e-05,11.31977]
[1777862146031,40.41,79753.76,0.0,-0.89412,7e-05,11.39088]
[1777862148045,40.41,79754.47,0.0,-0.89407,7e-05,11.39516]
[1777862149213,40.41,79754.23,0.0,-0.89409,7e-05,11.3938]
[1777862150490,40.41,79754.35,0.0,-0.89408,7e-05,11.39452]
[1777862150542,40.41,79754.35,0.0,-0.89408,7e-05,11.39452]
[1777862150575,40.41,79754.35,0.0,-0.89408,7e-05,11.39452]
[1777862150848,40.41,79754.35,0.0,-0.89408,7e-05,11.39452]
[1777862150947,40.41,79754.35,0.0,-0.89408,7e-05,11.39452]
[1777862151074,40.41,79754.35,0.0,-0.89408,7e-05,11.39452]
[1777862151067,40.41,79753.12,0.0,-0.89417,7e-05,11.38743]
[1777862152075,40.41,79758.43,0.0,-0.89378,7e-05,11.41824]
[1777862155096,40.41,79765.9,0.0,-0.89324,7e-05,11.46164]
[1777862157109,40.41,79764.88,0.0,-0.89331,7e-05,11.45562]
[1777862162146,40.41,79766.38,0.0,-0.89321,7e-05,11.464]
[1777862163153,40.41,79775.04,0.0,-0.89257,7e-05,11.5146]
[1777862165167,40.41,79775.97,0.0,-0.89249,7e-05,11.52043]
[1777862169195,40.41,79771.47,0.0,-0.89282,7e-05,11.49487]
[1777862172217,40.41,79775.91,0.0,-0.89248,7e-05,11.52128]
[1777862176042,40.41,79777.02,0.0,-0.89239,7e-05,11.52828]
[1777862176081,40.41,79777.02,0.0,-0.89239,7e-05,11.52828]
[1777862176125,40.41,79777.02,0.0,-0.89239,7e-05,11.52828]
[1777862176260,40.41,79777.13,0.0,-0.89239,7e-05,11.52892]
[1777862176327,40.41,79777.13,0.0,-0.89239,7e-05,11.52892]
[1777862182287,40.42,79784.03,0.0,-0.89186,7e-05,11.57039]
[1777862184970,40.42,79787.11,0.0,-0.89163,7e-05,11.58844]
[1777862185373,40.42,79826.06,0.0,-0.88873,8e-05,11.81639]
[1777862186329,40.42,79832.63,0.0,-0.88822,8e-05,11.85597]
[1777862187331,40.42,79839.8,0.0,-0.88768,8e-05,11.89813]
[1777862188321,40.42,79839.8,0.0,-0.88768,8e-05,11.89813]
[1777862188366,40.42,79828.77,0.0,-0.8885,8e-05,11.83381]
[1777862189346,40.42,79834.99,0.0,-0.88803,8e-05,11.87069]
[1777862192367,40.42,79841.45,0.0,-0.88757,8e-05,11.9048]
[1777862193373,40.42,79846.05,0.0,-0.88721,8e-05,11.9321]
[1777862195388,40.43,79854.49,0.0,-0.88657,8e-05,11.98219]
[1777862196395,40.43,79858.78,0.0,-0.88624,8e-05,12.00761]
[1777862197402,40.43,79862.72,0.0,-0.88594,8e-05,12.03095]
[1777862199401,40.43,79861.63,0.0,-0.88602,8e-05,12.02456]
[1777862199420,40.43,79873.89,0.0,-0.88508,8e-05,12.09705]
[1777862200427,40.43,79883.64,0.0,-0.88433,8e-05,12.15472]
[1777862201434,40.43,79864.94,0.0,-0.88577,8e-05,12.04399]
[1777862203052,40.43,79864.94,0.0,-0.88577,8e-05,12.04399]
[1777862203075,40.43,79863.47,0.0,-0.88587,8e-05,12.03565]
[1777862205087,40.43,79862.32,0.0,-0.88596,8e-05,12.0289]
[1777862205143,40.43,79858.97,0.0,-0.88622,8e-05,12.00919]
[1777862207081,40.43,79855.29,0.0,-0.8865,8e-05,11.98757]
[1777862207476,40.43,79850.8,0.0,-0.88684,8e-05,11.96133]
[1777862208483,40.43,79857.84,0.0,-0.8863,8e-05,12.00299]
[1777862209490,40.43,79861.7,0.0,-0.886,8e-05,12.02585]
[1777862211504,40.43,79855.73,0.0,-0.88646,8e-05,11.99076]
[1777862215532,40.43,79847.17,0.0,-0.8871,8e-05,11.94079]
[1777862216539,40.43,79833.28,0.0,-0.88815,8e-05,11.85925]
[1777862217546,40.43,79835.04,0.0,-0.88802,8e-05,11.86988]
[1777862221576,40.43,79840.33,0.0,-0.8876,8e-05,11.90208]
[1777862223590,40.43,79830.23,0.0,-0.88836,8e-05,11.84316]
[1777862224646,40.43,79824.78,0.0,-0.88877,8e-05,11.81116]
[1777862225622,40.43,79812.65,0.0,-0.88968,7e-05,11.7401]
[1777862226630,40.43,79815.38,0.0,-0.88947,7e-05,11.75623]
[1777862228643,40.43,79820.74,0.0,-0.88907,8e-05,11.78782]
[1777862229650,40.43,79826.88,0.0,-0.88861,8e-05,11.8239]
[1777862234502,40.43,79830.27,0.0,-0.88835,8e-05,11.8438]
[1777862234550,40.43,79830.27,0.0,-0.88835,8e-05,11.8438]
[1777862234578,40.43,79830.27,0.0,-0.88835,8e-05,11.8438]
[1777862239720,40.44,79833.03,0.0,-0.88812,8e-05,11.86164]
[1777862244766,40.44,79834.96,0.0,-0.88796,8e-05,11.87426]
[1777862246271,40.44,79835.91,0.0,-0.88788,8e-05,11.88006]
[1777862246323,40.44,79835.91,0.0,-0.88788,8e-05,11.88006]
[1777862246579,40.44,79835.91,0.0,-0.88788,8e-05,11.88006]
[1777862246785,40.44,79847.58,0.0,-0.88699,8e-05,11.94893]
[1777862247789,40.44,79838.22,0.0,-0.8877,8e-05,11.89396]
[1777862248796,40.44,79834.83,0.0,-0.88796,8e-05,11.87423]
[1777862250775,40.44,79836.0,0.0,-0.88787,8e-05,11.88132]
[1777862250827,40.44,79836.0,0.0,-0.88787,8e-05,11.88132]
[1777862250885,40.44,79836.0,0.0,-0.88787,8e-05,11.88132]
[1777862251122,40.44,79836.0,0.0,-0.88787,8e-05,11.88132]
[1777862251330,40.44,79837.49,0.0,-0.88779,8e-05,11.88562]
[1777862256853,40.45,79834.71,0.0,-0.88798,8e-05,11.87057]
[1777862258867,40.45,79841.21,0.0,-0.88748,8e-05,11.90918]
[1777862260218,40.45,79841.21,0.0,-0.88748,8e-05,11.90918]
[1777862260273,40.45,79841.77,0.0,-0.88744,8e-05,11.91263]
[1777862260327,40.45,79841.77,0.0,-0.88744,8e-05,11.91263]
[1777862263902,40.45,79850.13,0.0,-0.8868,8e-05,11.96246]
[1777862264909,40.45,79857.44,0.0,-0.88624,8e-05,12.00563]
[1777862265916,40.45,79865.39,0.0,-0.88563,8e-05,12.05256]
[1777862268937,40.45,79860.45,0.0,-0.88601,8e-05,12.02331]
[1777862272415,40.45,79863.07,0.0,-0.8858,8e-05,12.03928]
[1777862272457,40.45,79863.07,0.0,-0.8858,8e-05,12.03928]
[1777862272575,40.45,79863.07,0.0,-0.8858,8e-05,12.03928]
[1777862272965,40.45,79867.82,0.0,-0.88543,8e-05,12.06758]
[1777862273972,40.45,79872.08,0.0,-0.8851,8e-05,12.09295]
[1777862279007,40.45,79871.75,0.0,-0.88512,8e-05,12.09186]
[1777862282034,40.45,79881.51,0.0,-0.88436,8e-05,12.15012]
[1777862283039,40.46,79896.26,0.0,-0.88321,8e-05,12.23792]
[1777862284046,40.46,79903.0,0.0,-0.88268,8e-05,12.27819]
[1777862288075,40.46,79906.76,0.0,-0.88237,8e-05,12.30136]
[1777862293113,40.46,79902.68,0.0,-0.88268,8e-05,12.27803]
[1777862295127,40.46,79896.05,0.0,-0.88319,8e-05,12.23914]
[1777862296134,40.46,79891.66,0.0,-0.88353,8e-05,12.21338]
[1777862297141,40.46,79887.39,0.0,-0.88386,8e-05,12.18838]
[1777862298148,40.46,79897.09,0.0,-0.8831,8e-05,12.24621]
[1777862299154,40.46,79895.85,0.0,-0.88319,8e-05,12.23912]
[1777862300691,40.46,79897.01,0.0,-0.8831,8e-05,12.24627]
[1777862300769,40.46,79897.01,0.0,-0.8831,8e-05,12.24627]
[1777862300828,40.46,79897.01,0.0,-0.8831,8e-05,12.24627]
[1777862302327,40.47,79896.63,0.0,-0.88312,8e-05,12.24456]
[1777862302514,40.47,79896.63,0.0,-0.88312,8e-05,12.24456]
[1777862303182,40.47,79900.88,0.0,-0.88279,8e-05,12.27005]
[1777862304190,40.47,79906.69,0.0,-0.88233,8e-05,12.30478]
[1777862306204,40.47,79914.57,0.0,-0.88171,8e-05,12.35198]
[1777862306435,40.47,79914.57,0.0,-0.88171,8e-05,12.35198]
[1777862307211,40.47,79912.42,0.0,-0.88187,8e-05,12.33937]
[1777862308218,40.47,79916.22,0.0,-0.88157,8e-05,12.36209]
[1777862311238,40.47,79909.12,0.0,-0.88216,8e-05,12.31555]
[1777862312246,40.47,79903.22,0.0,-0.88262,8e-05,12.28065]
[1777862313609,40.47,79899.55,0.0,-0.8829,8e-05,12.25904]
[1777862314260,40.47,79910.05,0.0,-0.88208,8e-05,12.3216]
[1777862316597,40.47,79912.17,0.0,-0.88191,8e-05,12.3346]
[1777862316649,40.47,79912.17,0.0,-0.88191,8e-05,12.3346]
[1777862317424,40.47,79912.66,0.0,-0.88187,8e-05,12.33766]
[1777862318289,40.47,79913.27,0.0,-0.88182,8e-05,12.34142]
[1777862319579,40.47,79910.65,0.0,-0.88202,8e-05,12.32598]
[1777862319620,40.47,79910.65,0.0,-0.88202,8e-05,12.32611]
[1777862320701,40.47,79910.65,0.0,-0.88202,8e-05,12.32611]
[1777862320754,40.47,79910.65,0.0,-0.88202,8e-05,12.32611]
[1777862320828,40.47,79910.65,0.0,-0.88202,8e-05,12.32611]
[1777862322317,40.47,79904.74,0.0,-0.88248,8e-05,12.29131]
[1777862325547,40.47,79905.05,0.0,-0.88245,8e-05,12.29352]
[1777862325579,40.47,79905.05,0.0,-0.88245,8e-05,12.29352]
[1777862325590,40.47,79905.05,0.0,-0.88245,8e-05,12.29352]
[1777862327179,40.47,79903.28,0.0,-0.88258,8e-05,12.28339]
[1777862327328,40.48,79903.99,0.0,-0.88253,8e-05,12.2878]
[1777862329366,40.48,79909.47,0.0,-0.88209,8e-05,12.32071]
[1777862331082,40.48,79909.47,0.0,-0.88209,8e-05,12.32071]
[1777862331115,40.48,79909.47,0.0,-0.88209,8e-05,12.32071]
[1777862331325,40.48,79910.43,0.0,-0.88201,8e-05,12.327]
[1777862331853,40.48,79910.43,0.0,-0.88201,8e-05,12.327]
[1777862331880,40.48,79910.3,0.0,-0.88201,8e-05,12.32665]
[1777862335810,40.48,79913.19,0.0,-0.88177,8e-05,12.34506]
[1777862335888,40.48,79913.44,0.0,-0.88175,8e-05,12.34693]
[1777862340374,40.49,79911.08,0.0,-0.88191,8e-05,12.33447]
[1777862340423,40.49,79911.08,0.0,-0.88191,8e-05,12.33447]
[1777862340576,40.49,79911.08,0.0,-0.88191,8e-05,12.33447]
[1777862343465,40.5,79917.52,0.0,-0.88129,8e-05,12.38093]
[1777862347498,40.52,79916.52,0.0,-0.88128,8e-05,12.38206]
[1777862347603,40.52,79916.52,0.0,-0.88128,8e-05,12.38206]
[1777862347775,40.52,79916.52,0.0,-0.88128,8e-05,12.38206]
[1777862347834,40.52,79916.52,0.0,-0.88128,8e-05,12.38206]
[1777862353546,40.53,79915.92,0.0,-0.88127,8e-05,12.38265]
[1777862354716,40.53,79915.92,0.0,-0.88127,8e-05,12.38265]
[1777862354770,40.53,79915.92,0.0,-0.88127,8e-05,12.38265]
[1777862354831,40.53,79915.92,0.0,-0.88127,8e-05,12.38265]
[1777862355828,40.53,79917.09,0.0,-0.88117,8e-05,12.39021]
[1777862355930,40.53,79917.69,0.0,-0.88111,8e-05,12.39438]
[1777862359826,40.55,79918.07,0.0,-0.88098,8e-05,12.40382]
[1777862359885,40.56,79921.88,0.0,-0.8806,8e-05,12.43231]
[1777862361204,40.56,79921.88,0.0,-0.8806,8e-05,12.43231]
[1777862361256,40.56,79921.88,0.0,-0.8806,8e-05,12.43231]
[1777862361333,40.56,79921.88,0.0,-0.8806,8e-05,12.43231]
[1777862361830,40.58,79921.27,0.0,-0.88058,8e-05,12.43413]
[1777862361931,40.59,79922.97,0.0,-0.88037,8e-05,12.44963]
[1777862366638,40.62,79919.06,0.0,-0.88046,8e-05,12.44265]
[1777862368222,40.62,79919.06,0.0,-0.88046,8e-05,12.44265]
[1777862368276,40.62,79919.06,0.0,-0.88046,8e-05,12.44265]
[1777862368326,40.62,79919.06,0.0,-0.88046,8e-05,12.44265]
[1777862373686,40.69,79919.51,0.0,-0.8801,8e-05,12.46698]
[1777862375196,40.69,79919.51,0.0,-0.8801,8e-05,12.46698]
[1777862375250,40.69,79919.51,0.0,-0.8801,8e-05,12.46698]
[1777862375332,40.69,79919.51,0.0,-0.8801,8e-05,12.46698]
[1777862377826,40.72,79920.38,0.0,-0.87984,8e-05,12.48604]
[1777862377878,40.73,79920.49,0.0,-0.87977,8e-05,12.49108]
[1777862379828,40.74,79922.14,0.0,-0.87958,8e-05,12.50516]
[1777862380313,40.74,79922.14,0.0,-0.87958,8e-05,12.50516]
[1777862380326,40.74,79922.14,0.0,-0.87958,8e-05,12.50516]
[1777862379902,40.75,79921.13,0.0,-0.87961,8e-05,12.50326]
[1777862382925,40.77,79921.09,0.0,-0.8795,8e-05,12.51108]
[1777862385480,40.8,79920.43,0.0,-0.87937,8e-05,12.52094]
[1777862385529,40.8,79920.43,0.0,-0.87937,8e-05,12.52094]
[1777862385579,40.8,79920.43,0.0,-0.87937,8e-05,12.52094]
[1777862385770,40.81,79921.82,0.0,-0.87917,8e-05,12.53559]
[1777862386699,40.81,79921.82,0.0,-0.87917,8e-05,12.53559]
[1777862386746,40.81,79921.82,0.0,-0.87917,8e-05,12.53559]
[1777862386832,40.81,79921.82,0.0,-0.87917,8e-05,12.53559]
[1777862392007,40.89,79925.66,0.0,-0.87838,8e-05,12.59352]
[1777862392063,40.89,79925.66,0.0,-0.87838,8e-05,12.59352]
[1777862392077,40.89,79925.66,0.0,-0.87838,8e-05,12.59352]
[1777862395799,40.93,79924.96,0.0,-0.8782,8e-05,12.60658]
[1777862395807,40.93,79924.96,0.0,-0.8782,8e-05,12.60658]
[1777862395828,40.93,79924.96,0.0,-0.8782,8e-05,12.60658]
[1777862395901,40.95,79924.82,0.0,-0.87811,8e-05,12.6133]
[1777862399205,40.98,79926.03,0.0,-0.87781,8e-05,12.63492]
[1777862399252,40.98,79926.03,0.0,-0.87781,8e-05,12.63492]
[1777862399326,40.98,79926.03,0.0,-0.87781,8e-05,12.63492]
[1777862405030,41.05,79927.52,0.0,-0.87731,8e-05,12.67163]
[1777862405077,41.05,79927.52,0.0,-0.87731,8e-05,12.67163]
[1777862411175,41.13,79928.25,0.0,-0.87677,8e-05,12.71057]
[1777862411227,41.13,79928.25,0.0,-0.87677,8e-05,12.71057]
[1777862411324,41.13,79928.25,0.0,-0.87677,8e-05,12.71057]
[1777862411276,41.14,79928.16,0.0,-0.87671,8e-05,12.71528]
[1777862412041,41.14,79928.16,0.0,-0.87671,8e-05,12.71528]
[1777862412063,41.14,79928.16,0.0,-0.87671,8e-05,12.71528]
[1777862417997,41.16,79926.59,0.0,-0.87673,8e-05,12.71343]
[1777862419144,41.16,79926.59,0.0,-0.87673,8e-05,12.71343]
[1777862419337,41.16,79926.59,0.0,-0.87673,8e-05,12.71343]
[1777862419359,41.16,79926.61,0.0,-0.87672,8e-05,12.71379]
[1777862419489,41.16,79926.61,0.0,-0.87672,8e-05,12.71379]
[1777862419578,41.16,79926.61,0.0,-0.87672,8e-05,12.71379]
[1777862420019,41.16,79926.97,0.0,-0.87669,8e-05,12.71616]
[1777862425049,41.16,79927.22,0.0,-0.87666,8e-05,12.71894]
[1777862430071,41.17,79926.83,0.0,-0.87667,8e-05,12.71773]
[1777862430242,41.17,79926.83,0.0,-0.87667,8e-05,12.71773]
[1777862430324,41.17,79926.83,0.0,-0.87667,8e-05,12.71773]
[1777862430305,41.17,79927.35,0.0,-0.87663,8e-05,12.72108]
[1777862436126,41.17,79927.51,0.0,-0.87663,8e-05,12.71897]
[1777862438140,41.17,79935.6,0.0,-0.87598,8e-05,12.76674]
[1777862440154,41.17,79937.26,0.0,-0.87585,8e-05,12.77642]
[1777862444189,41.17,79948.06,0.0,-0.87499,8e-05,12.83998]
[1777862445194,41.17,79945.86,0.0,-0.87517,8e-05,12.82682]
[1777862450229,41.17,79945.04,0.0,-0.87523,8e-05,12.82231]
[1777862453628,41.17,79944.11,0.0,-0.8753,8e-05,12.81722]
[1777862454325,41.17,80008.46,0.0,-0.87008,8e-05,13.19904]
[1777862455339,41.17,80054.04,0.0,-0.8663,8e-05,13.47029]
[1777862455945,41.17,80054.04,0.0,-0.8663,8e-05,13.47029]
[1777862456296,41.17,80054.04,0.0,-0.8663,8e-05,13.47029]
[1777862456350,41.17,80092.03,0.0,-0.86309,9e-05,13.69762]
[1777862457367,41.17,80092.03,0.0,-0.86309,9e-05,13.69762]
[1777862457423,41.17,80102.45,0.0,-0.8622,9e-05,13.76009]
[1777862458366,41.17,80121.03,0.0,-0.8606,9e-05,13.87205]
[1777862459352,41.17,80121.03,0.0,-0.8606,9e-05,13.87205]
[1777862459375,41.17,80131.32,0.0,-0.8597,9e-05,13.93426]
[1777862460396,41.17,80145.36,0.0,-0.85848,9e-05,14.01891]
[1777862460760,41.17,80145.36,0.0,-0.85848,9e-05,14.01891]
[1777862461414,41.17,80208.05,0.0,-0.85295,9e-05,14.39717]
[1777862462411,41.18,80249.08,0.0,-0.84924,9e-05,14.6468]
[1777862463418,41.18,80271.29,0.0,-0.84721,9e-05,14.78154]
[1777862464337,41.18,80271.29,0.0,-0.84721,9e-05,14.78154]
[1777862464429,41.18,80264.87,0.0,-0.84779,9e-05,14.74266]
[1777862464804,41.18,80264.87,0.0,-0.84779,9e-05,14.74266]
[1777862465434,41.18,80238.56,0.0,-0.85019,9e-05,14.58323]
[1777862466440,41.18,80219.17,0.0,-0.85194,9e-05,14.46557]
[1777862467448,41.18,80222.55,0.0,-0.85164,9e-05,14.48565]
[1777862468458,41.18,80222.55,0.0,-0.85164,9e-05,14.48565]
[1777862468455,41.17,80225.48,0.0,-0.85138,9e-05,14.50318]
[1777862469462,41.17,80247.94,0.0,-0.84935,9e-05,14.63885]
[1777862469769,41.17,80247.94,0.0,-0.84935,9e-05,14.63885]
[1777862470254,41.17,80247.94,0.0,-0.84935,9e-05,14.63885]
[1777862470468,41.17,80271.11,0.0,-0.84725,9e-05,14.77903]
[1777862471125,41.17,80271.11,0.0,-0.84725,9e-05,14.77903]
[1777862471475,41.17,80287.78,0.0,-0.84572,9e-05,14.87989]
[1777862472408,41.17,80287.78,0.0,-0.84572,9e-05,14.87989]
[1777862472488,41.17,80286.12,0.0,-0.84588,9e-05,14.8695]
[1777862473490,41.17,80251.09,0.0,-0.84909,9e-05,14.65684]
[1777862474497,41.17,80260.76,0.0,-0.84821,9e-05,14.71487]
[1777862476448,41.17,80260.76,0.0,-0.84821,9e-05,14.71487]
[1777862476464,41.16,80262.36,0.0,-0.84812,9e-05,14.72122]
[1777862477390,41.16,80262.36,0.0,-0.84812,9e-05,14.72122]
[1777862477404,41.16,80278.49,0.0,-0.84665,9e-05,14.81875]
[1777862477520,41.16,80241.49,0.0,-0.85002,9e-05,14.59465]
[1777862478526,41.16,80238.72,0.0,-0.85028,9e-05,14.57734]
[1777862479533,41.16,80233.27,0.0,-0.85077,9e-05,14.5441]
[1777862480733,41.16,80233.27,0.0,-0.85077,9e-05,14.5441]
[1777862480757,41.16,80236.13,0.0,-0.85052,9e-05,14.56098]
[1777862482868,41.16,80236.08,0.0,-0.85053,9e-05,14.56068]
[1777862483060,41.16,80236.08,0.0,-0.85053,9e-05,14.56068]
[1777862483110,41.15,80235.05,0.0,-0.85066,9e-05,14.552]
[1777862483561,41.15,80214.41,0.0,-0.85251,9e-05,14.42713]
[1777862484568,41.14,80200.24,0.0,-0.85386,9e-05,14.33612]
[1777862485575,41.14,80195.27,0.0,-0.85429,9e-05,14.30707]
[1777862487069,41.14,80195.27,0.0,-0.85429,9e-05,14.30707]
[1777862487138,41.14,80168.67,0.0,-0.85664,9e-05,14.14628]
[1777862487590,41.14,80157.87,0.0,-0.85759,9e-05,14.08114]
[1777862489186,41.14,80157.87,0.0,-0.85759,9e-05,14.08114]
[1777862489283,41.14,80132.45,0.0,-0.8598,9e-05,13.92793]
[1777862489751,41.14,80132.45,0.0,-0.8598,9e-05,13.92793]
[1777862489802,41.14,80116.99,0.0,-0.86113,9e-05,13.83503]
[1777862490611,41.14,80106.21,0.0,-0.86206,9e-05,13.77022]
[1777862491618,41.14,80104.93,0.0,-0.86221,9e-05,13.75783]
[1777862493311,41.14,80104.93,0.0,-0.86221,9e-05,13.75783]
[1777862493334,41.14,80112.63,0.0,-0.86155,9e-05,13.80419]
[1777862493638,41.14,80125.37,0.0,-0.86044,9e-05,13.88106]
[1777862494645,41.14,80128.05,0.0,-0.86021,9e-05,13.89735]
[1777862496535,41.14,80131.71,0.0,-0.85989,9e-05,13.91952]
[1777862496658,41.14,80123.41,0.0,-0.86061,9e-05,13.86968]
[1777862497667,41.14,80117.6,0.0,-0.86111,9e-05,13.83468]
[1777862498674,41.14,80127.88,0.0,-0.86022,9e-05,13.8965]
[1777862499681,41.14,80130.0,0.0,-0.86004,9e-05,13.90915]
[1777862500590,41.14,80130.0,0.0,-0.86004,9e-05,13.90915]
[1777862500688,41.14,80149.8,0.0,-0.85832,9e-05,14.02839]
[1777862501695,41.14,80159.58,0.0,-0.85746,9e-05,14.08787]
[1777862502600,41.14,80159.58,0.0,-0.85746,9e-05,14.08787]
[1777862502702,41.14,80165.03,0.0,-0.85698,9e-05,14.12084]
[1777862503919,41.14,80165.03,0.0,-0.85698,9e-05,14.12084]
[1777862504010,41.14,80168.54,0.0,-0.85667,9e-05,14.14184]
[1777862504716,41.14,80157.81,0.0,-0.85761,9e-05,14.07715]
[1777862505723,41.14,80160.57,0.0,-0.85737,9e-05,14.09367]
[1777862507885,41.14,80160.53,0.0,-0.85738,9e-05,14.0933]
[1777862507953,41.14,80154.77,0.0,-0.85788,9e-05,14.05844]
[1777862508743,41.14,80146.34,0.0,-0.85863,9e-05,14.00734]
[1777862510758,41.14,80147.16,0.0,-0.85856,9e-05,14.01178]
[1777862511765,41.14,80154.3,0.0,-0.85794,9e-05,14.05455]
[1777862513127,41.14,80154.3,0.0,-0.85794,9e-05,14.05455]
[1777862515793,41.14,80162.29,0.0,-0.85726,9e-05,14.10159]
[1777862517094,41.14,80162.29,0.0,-0.85726,9e-05,14.10159]
[1777862522843,41.13,80165.04,0.0,-0.85703,9e-05,14.11707]
[1777862523853,41.13,80171.22,0.0,-0.85649,9e-05,14.1542]
[1777862525537,41.13,80171.22,0.0,-0.85649,9e-05,14.1542]
[1777862524858,41.13,80197.32,0.0,-0.85419,9e-05,14.31165]
[1777862525865,41.13,80202.6,0.0,-0.85372,9e-05,14.34317]
[1777862529569,41.13,80199.88,0.0,-0.85399,9e-05,14.3254]
[1777862529893,41.13,80200.51,0.0,-0.85394,9e-05,14.3288]
[1777862531635,41.13,80199.66,0.0,-0.85402,9e-05,14.32323]
[1777862531907,41.13,80199.89,0.0,-0.854,9e-05,14.32421]
[1777862533921,41.12,80190.49,0.0,-0.85485,9e-05,14.26655]
[1777862534928,41.12,80191.57,0.0,-0.85476,9e-05,14.27272]
[1777862539962,41.12,80209.15,0.0,-0.85322,9e-05,14.37723]
[1777862540970,41.12,80217.43,0.0,-0.85249,9e-05,14.42683]
[1777862541628,41.12,80217.43,0.0,-0.85249,9e-05,14.42683]
[1777862541783,41.12,80217.43,0.0,-0.85249,9e-05,14.42683]
[1777862541977,41.12,80222.67,0.0,-0.85203,9e-05,14.4582]
[1777862542983,41.12,80244.13,0.0,-0.85009,9e-05,14.58802]
[1777862544031,41.12,80244.13,0.0,-0.85009,9e-05,14.58802]
[1777862544076,41.11,80245.96,0.0,-0.84993,9e-05,14.59878]
[1777862547607,41.11,80245.13,0.0,-0.85002,9e-05,14.59277]
[1777862547710,41.11,80245.13,0.0,-0.85002,9e-05,14.59277]
[1777862548021,41.11,80251.48,0.0,-0.84945,9e-05,14.63093]
[1777862550036,41.1,80244.73,0.0,-0.85013,9e-05,14.58594]
[1777862552050,41.1,80253.89,0.0,-0.84934,9e-05,14.63626]
[1777862554064,41.1,80259.49,0.0,-0.84884,9e-05,14.66968]
[1777862558092,41.09,80255.46,0.0,-0.84924,9e-05,14.64312]
[1777862560371,41.09,80251.77,0.0,-0.8496,9e-05,14.61929]
[1777862560426,41.09,80222.92,0.0,-0.85222,9e-05,14.44332]
[1777862561114,41.09,80217.49,0.0,-0.85271,9e-05,14.41012]
[1777862565142,41.08,80204.6,0.0,-0.85388,9e-05,14.33101]
[1777862566224,41.08,80204.6,0.0,-0.85388,9e-05,14.33101]
[1777862566258,41.08,80197.83,0.0,-0.85449,9e-05,14.28988]
[1777862569170,41.08,80204.74,0.0,-0.85388,9e-05,14.33088]
[1777862569971,41.08,80204.74,0.0,-0.85388,9e-05,14.33088]
[1777862570023,41.08,80204.74,0.0,-0.85388,9e-05,14.33088]
[1777862570177,41.08,80192.84,0.0,-0.85495,9e-05,14.25847]
[1777862571193,41.08,80171.81,0.0,-0.85681,9e-05,14.13104]
[1777862571896,41.08,80171.81,0.0,-0.85681,9e-05,14.13104]
[1777862572200,41.08,80153.26,0.0,-0.85844,9e-05,14.01867]
[1777862573208,41.08,80155.2,0.0,-0.85828,9e-05,14.03018]
[1777862574214,41.08,80161.9,0.0,-0.85769,9e-05,14.0704]
[1777862575221,41.08,80172.09,0.0,-0.8568,9e-05,14.13168]
[1777862575904,41.08,80172.09,0.0,-0.8568,9e-05,14.13168]
[1777862576228,41.08,80179.15,0.0,-0.85618,9e-05,14.17399]
[1777862578110,41.07,80177.46,0.0,-0.85634,9e-05,14.16337]
[1777862578241,41.07,80184.48,0.0,-0.85573,9e-05,14.20542]
[1777862579249,41.07,80188.85,0.0,-0.85535,9e-05,14.23141]
[1777862580098,41.07,80188.85,0.0,-0.85535,9e-05,14.23141]
[1777862580256,41.07,80186.88,0.0,-0.85553,9e-05,14.21902]
[1777862581263,41.07,80195.65,0.0,-0.85476,9e-05,14.27162]
[1777862585291,41.07,80191.46,0.0,-0.85515,9e-05,14.24509]
[1777862586298,41.07,80207.26,0.0,-0.85374,9e-05,14.34045]
[1777862587305,41.07,80214.47,0.0,-0.85311,9e-05,14.38373]
[1777862589319,41.06,80226.13,0.0,-0.85207,9e-05,14.45349]
[1777862590329,41.06,80231.17,0.0,-0.85162,9e-05,14.48374]
[1777862591345,41.06,80221.22,0.0,-0.85252,9e-05,14.42308]
[1777862592348,41.06,80212.99,0.0,-0.85327,9e-05,14.37295]
[1777862593355,41.06,80219.7,0.0,-0.85266,9e-05,14.4136]
[1777862597383,41.06,80214.08,0.0,-0.85319,9e-05,14.37839]
[1777862598390,41.06,80202.59,0.0,-0.85422,9e-05,14.30836]
[1777862599397,41.06,80196.8,0.0,-0.85474,9e-05,14.27296]
[1777862600404,41.05,80189.19,0.0,-0.85542,9e-05,14.22639]
[1777862602417,41.05,80178.94,0.0,-0.85634,9e-05,14.16348]
[1777862603425,41.05,80172.53,0.0,-0.85691,9e-05,14.12434]
[1777862605439,41.05,80165.4,0.0,-0.85755,9e-05,14.08059]
[1777862606446,41.05,80159.87,0.0,-0.85804,9e-05,14.04692]
[1777862608460,41.05,80155.4,0.0,-0.85844,9e-05,14.01948]
[1777862609593,41.05,80150.52,0.0,-0.85886,9e-05,13.98983]
[1777862611347,41.05,80149.07,0.0,-0.85899,9e-05,13.98092]
[1777862611481,41.05,80153.3,0.0,-0.85866,9e-05,14.00153]
[1777862612844,41.05,80154.28,0.0,-0.85858,9e-05,14.00727]
[1777862613495,41.05,80153.61,0.0,-0.85865,9e-05,14.0028]
[1777862614502,41.04,80158.77,0.0,-0.8582,9e-05,14.03355]
[1777862615509,41.04,80172.1,0.0,-0.85704,9e-05,14.11365]
[1777862616516,41.04,80172.28,0.0,-0.85703,9e-05,14.11418]
[1777862621554,41.04,80181.22,0.0,-0.85628,9e-05,14.16554]
[1777862623567,41.03,80185.71,0.0,-0.8559,9e-05,14.19195]
[1777862625582,41.03,80189.75,0.0,-0.85555,9e-05,14.21561]
[1777862627596,41.03,80183.01,0.0,-0.85616,9e-05,14.17398]
[1777862628081,41.03,80183.01,0.0,-0.85616,9e-05,14.17398]
[1777862628831,41.03,80184.11,0.0,-0.85607,9e-05,14.18024]
[1777862629610,41.03,80172.63,0.0,-0.85709,9e-05,14.11043]
[1777862630617,41.03,80164.21,0.0,-0.85783,9e-05,14.05915]
[1777862631624,41.03,80154.39,0.0,-0.8587,9e-05,13.99954]
[1777862632630,41.03,80150.15,0.0,-0.85907,9e-05,13.97373]
[1777862632918,41.03,80150.15,0.0,-0.85907,9e-05,13.97373]
[1777862633253,41.03,80150.15,0.0,-0.85907,9e-05,13.97373]
[1777862633638,41.03,80140.69,0.0,-0.8599,9e-05,13.91649]
[1777862634645,41.02,80132.53,0.0,-0.86061,9e-05,13.86693]
[1777862635652,41.02,80130.03,0.0,-0.86083,9e-05,13.85136]
[1777862636899,41.02,80128.53,0.0,-0.86097,9e-05,13.84188]
[1777862637666,41.02,80122.64,0.0,-0.86148,9e-05,13.80596]
[1777862639113,41.02,80119.02,0.0,-0.8618,9e-05,13.78374]
[1777862639680,41.02,80104.4,0.0,-0.86306,9e-05,13.69532]
[1777862641694,41.02,80116.61,0.0,-0.86202,9e-05,13.76831]
[1777862643708,41.02,80114.86,0.0,-0.86218,9e-05,13.75724]
[1777862648743,41.01,80113.11,0.0,-0.86235,9e-05,13.7452]
[1777862650757,41.01,80108.82,0.0,-0.86273,9e-05,13.71853]
[1777862655792,41.01,80112.29,0.0,-0.86245,9e-05,13.73823]
[1777862658813,41.01,80116.26,0.0,-0.86212,9e-05,13.76132]
[1777862659819,41.01,80128.57,0.0,-0.86106,9e-05,13.83526]
[1777862660827,41.0,80135.47,0.0,-0.86047,9e-05,13.87651]
[1777862662841,41.0,80141.03,0.0,-0.86,9e-05,13.90963]
[1777862663848,41.0,80136.23,0.0,-0.86042,9e-05,13.88039]
[1777862665862,41.0,80132.08,0.0,-0.86079,9e-05,13.85447]
[1777862670897,41.0,80130.27,0.0,-0.86098,9e-05,13.84141]
[1777862671904,40.99,80137.35,0.0,-0.86041,9e-05,13.87894]
[1777862672911,40.99,80142.06,0.0,-0.86001,9e-05,13.90693]
[1777862674925,40.99,80146.14,0.0,-0.85966,9e-05,13.93079]
[1777862679960,40.99,80147.67,0.0,-0.85957,9e-05,13.93767]
[1777862683848,40.98,80146.82,0.0,-0.85965,9e-05,13.93165]
[1777862683988,40.98,80138.35,0.0,-0.8604,9e-05,13.87997]
[1777862686002,40.98,80133.26,0.0,-0.86085,9e-05,13.84839]
[1777862687685,40.98,80133.26,0.0,-0.86085,9e-05,13.84839]
[1777862687728,40.98,80130.67,0.0,-0.86108,9e-05,13.83236]
[1777862688020,40.98,80134.92,0.0,-0.86072,9e-05,13.85765]
[1777862690034,40.98,80146.44,0.0,-0.85973,9e-05,13.92667]
[1777862691299,40.98,80146.44,0.0,-0.85973,9e-05,13.92667]
[1777862691350,40.98,80146.44,0.0,-0.85973,9e-05,13.92667]
[1777862691400,40.98,80147.88,0.0,-0.8596,9e-05,13.93513]
[1777862692313,40.98,80147.88,0.0,-0.8596,9e-05,13.93513]
[1777862692365,40.98,80147.88,0.0,-0.8596,9e-05,13.93513]
[1777862693916,40.97,80146.31,0.0,-0.85975,9e-05,13.92512]
[1777862694062,40.97,80142.45,0.0,-0.86009,9e-05,13.90132]
[1777862695473,40.97,80142.45,0.0,-0.86009,9e-05,13.90132]
[1777862695522,40.97,80142.45,0.0,-0.86009,9e-05,13.90132]
[1777862695578,40.97,80142.45,0.0,-0.86009,9e-05,13.90132]
[1777862699097,40.97,80146.6,0.0,-0.85976,9e-05,13.92474]
[1777862701111,40.97,80159.93,0.0,-0.8586,9e-05,14.0049]
[1777862702118,40.97,80171.13,0.0,-0.85762,9e-05,14.07236]
[1777862703125,40.97,80180.06,0.0,-0.85684,9e-05,14.12626]
[1777862705139,40.97,80171.2,0.0,-0.85763,9e-05,14.07211]
[1777862706146,40.97,80159.24,0.0,-0.85868,9e-05,13.99955]
[1777862707154,40.97,80161.19,0.0,-0.85851,9e-05,14.01128]
[1777862709168,40.96,80151.39,0.0,-0.85937,9e-05,13.95183]
[1777862710175,40.96,80146.51,0.0,-0.85979,9e-05,13.92231]
[1777862711182,40.96,80141.66,0.0,-0.86022,9e-05,13.89279]
[1777862716217,40.96,80136.02,0.0,-0.86073,9e-05,13.85735]
[1777862717224,40.96,80126.98,0.0,-0.86151,9e-05,13.80241]
[1777862718230,40.96,80125.49,0.0,-0.86165,9e-05,13.79313]
[1777862720245,40.96,80129.96,0.0,-0.86127,9e-05,13.81954]
[1777862723266,40.96,80142.56,0.0,-0.86019,9e-05,13.89471]
[1777862724273,40.95,80132.41,0.0,-0.86108,9e-05,13.83298]
[1777862725280,40.95,80124.84,0.0,-0.86174,9e-05,13.78696]
[1777862727146,40.95,80121.1,0.0,-0.86206,9e-05,13.76412]
[1777862727294,40.95,80107.77,0.0,-0.86321,9e-05,13.6835]
[1777862728301,40.95,80105.28,0.0,-0.86342,9e-05,13.66837]
[1777862731145,40.95,80105.06,0.0,-0.86345,9e-05,13.66686]
[1777862731322,40.95,80102.23,0.0,-0.86373,9e-05,13.64492]
[1777862732329,40.95,80097.25,0.0,-0.86415,9e-05,13.61483]
[1777862734343,40.95,80093.14,0.0,-0.86451,9e-05,13.58951]
[1777862739378,40.95,80097.61,0.0,-0.86415,9e-05,13.61509]
[1777862741392,40.95,80102.63,0.0,-0.86373,9e-05,13.64469]
[1777862744790,40.94,80105.42,0.0,-0.8635,9e-05,13.66077]
[1777862744830,40.94,80105.18,0.0,-0.86353,9e-05,13.65894]
[1777862745135,40.94,80105.18,0.0,-0.86353,9e-05,13.65894]
[1777862745243,40.94,80105.18,0.0,-0.86353,9e-05,13.65894]
[1777862745328,40.94,80105.18,0.0,-0.86353,9e-05,13.65894]
[1777862747434,40.94,80096.99,0.0,-0.86425,9e-05,13.60851]
[1777862749448,40.94,80089.07,0.0,-0.86493,8e-05,13.56021]
[1777862749858,40.94,80089.07,0.0,-0.86493,8e-05,13.56021]
[1777862749980,40.94,80089.07,0.0,-0.86493,8e-05,13.56021]
[1777862750075,40.94,80089.07,0.0,-0.86493,8e-05,13.56021]
[1777862753466,40.94,80090.08,0.0,-0.86485,9e-05,13.56555]
[1777862753512,40.94,80090.08,0.0,-0.86485,9e-05,13.56555]
[1777862753580,40.94,80090.08,0.0,-0.86485,9e-05,13.56555]
[1777862753698,40.94,80090.08,0.0,-0.86485,9e-05,13.56555]
[1777862753837,40.94,80090.57,0.0,-0.86482,9e-05,13.56825]
[1777862755067,40.94,80090.43,0.0,-0.86483,9e-05,13.56715]
[1777862755076,40.94,80090.43,0.0,-0.86483,9e-05,13.56715]
[1777862755157,40.94,80090.43,0.0,-0.86483,9e-05,13.56715]
[1777862755490,40.93,80090.33,0.0,-0.86484,9e-05,13.56629]
[1777862756482,40.93,80090.33,0.0,-0.86484,9e-05,13.56629]
[1777862756579,40.93,80090.33,0.0,-0.86484,9e-05,13.56629]
[1777862756608,40.93,80093.0,0.0,-0.86462,9e-05,13.58211]
[1777862757504,40.93,80100.2,0.0,-0.86401,9e-05,13.6252]
[1777862758511,40.93,80096.29,0.0,-0.86435,9e-05,13.6013]
[1777862759694,40.93,80096.29,0.0,-0.86435,9e-05,13.6013]
[1777862759747,40.93,80096.29,0.0,-0.86435,9e-05,13.6013]
[1777862759830,40.93,80096.29,0.0,-0.86435,9e-05,13.6013]
[1777862765842,40.93,80100.77,0.0,-0.864,9e-05,13.62619]
[1777862765885,40.93,80099.15,0.0,-0.86414,9e-05,13.61607]
[1777862766080,40.93,80099.15,0.0,-0.86414,9e-05,13.61607]
[1777862767583,40.93,80109.95,0.0,-0.86323,9e-05,13.68048]
[1777862768584,40.93,80109.95,0.0,-0.86323,9e-05,13.68048]
[1777862768772,40.93,80109.95,0.0,-0.86323,9e-05,13.68048]
[1777862768590,40.92,80100.73,0.0,-0.86402,9e-05,13.62445]
[1777862769283,40.92,80100.73,0.0,-0.86402,9e-05,13.62445]
[1777862769597,40.92,80097.62,0.0,-0.86429,9e-05,13.60535]
[1777862771688,40.92,80096.57,0.0,-0.86439,9e-05,13.59869]
[1777862773238,40.92,80095.82,0.0,-0.86446,9e-05,13.59352]
[1777862773287,40.92,80095.82,0.0,-0.86446,9e-05,13.59352]
[1777862773326,40.92,80095.82,0.0,-0.86446,9e-05,13.59352]
[1777862773625,40.92,80093.08,0.0,-0.8647,9e-05,13.57669]
[1777862774670,40.92,80093.08,0.0,-0.8647,9e-05,13.57669]
[1777862774713,40.92,80093.08,0.0,-0.8647,9e-05,13.57669]
[1777862774835,40.92,80093.08,0.0,-0.8647,9e-05,13.57669]
[1777862776646,40.92,80084.8,0.0,-0.86542,8e-05,13.52595]
[1777862779426,40.92,80082.24,0.0,-0.86565,8e-05,13.5096]
[1777862779478,40.92,80082.24,0.0,-0.86565,8e-05,13.5096]
[1777862779581,40.92,80082.24,0.0,-0.86565,8e-05,13.5096]
[1777862784270,40.91,80084.95,0.0,-0.86545,8e-05,13.52368]
[1777862784328,40.91,80084.95,0.0,-0.86545,8e-05,13.52368]
[1777862785527,40.91,80084.91,0.0,-0.86546,8e-05,13.52298]
[1777862786718,40.89,80076.14,0.0,-0.86631,8e-05,13.46303]
[1777862788733,40.89,80067.84,0.0,-0.86702,8e-05,13.41187]
[1777862790747,40.89,80053.45,0.0,-0.86825,8e-05,13.32431]
[1777862792761,40.87,80050.21,0.0,-0.86864,8e-05,13.29434]
[1777862794775,40.87,80044.37,0.0,-0.86914,8e-05,13.25853]
[1777862797796,40.87,80050.05,0.0,-0.86868,8e-05,13.29168]
[1777862800817,40.87,80046.43,0.0,-0.869,8e-05,13.26864]
[1777862801824,40.86,80054.17,0.0,-0.86835,8e-05,13.31477]
[1777862804480,40.86,80057.54,0.0,-0.86812,8e-05,13.33151]
[1777862804566,40.86,80057.54,0.0,-0.86812,8e-05,13.33151]
[1777862804583,40.86,80057.54,0.0,-0.86812,8e-05,13.33151]
[1777862809748,40.85,80059.91,0.0,-0.86795,8e-05,13.34379]
[1777862809800,40.85,80059.91,0.0,-0.86795,8e-05,13.34379]
[1777862809839,40.85,80059.91,0.0,-0.86795,8e-05,13.34379]
[1777862815723,40.85,80057.38,0.0,-0.8682,8e-05,13.32642]
[1777862815831,40.85,80057.38,0.0,-0.8682,8e-05,13.32642]
[1777862817937,40.84,80052.24,0.0,-0.86867,8e-05,13.29247]
[1777862820388,40.84,80051.33,0.0,-0.86875,8e-05,13.287]
[1777862820440,40.84,80051.33,0.0,-0.86875,8e-05,13.287]
[1777862820511,40.84,80051.33,0.0,-0.86875,8e-05,13.287]
[1777862820538,40.84,80051.68,0.0,-0.86873,8e-05,13.28794]
[1777862820958,40.84,80047.47,0.0,-0.86909,8e-05,13.26207]
[1777862821965,40.84,80038.49,0.0,-0.86984,8e-05,13.20815]
[1777862822972,40.83,80034.74,0.0,-0.87017,8e-05,13.18409]
[1777862824401,40.83,80034.74,0.0,-0.87017,8e-05,13.18409]
[1777862824453,40.83,80034.74,0.0,-0.87017,8e-05,13.18409]
[1777862824582,40.83,80034.74,0.0,-0.87017,8e-05,13.18409]
[1777862828015,40.82,80041.63,0.0,-0.86965,8e-05,13.22183]
[1777862829197,40.82,80041.63,0.0,-0.86965,8e-05,13.22183]
[1777862829329,40.82,80041.63,0.0,-0.86965,8e-05,13.22183]
[1777862829359,40.82,80046.65,0.0,-0.86925,8e-05,13.25122]
[1777862834502,40.82,80044.45,0.0,-0.86946,8e-05,13.23597]
[1777862834554,40.82,80044.45,0.0,-0.86946,8e-05,13.23597]
[1777862834581,40.82,80044.45,0.0,-0.86946,8e-05,13.23597]
[1777862840377,40.81,80038.43,0.0,-0.87,8e-05,13.19688]
[1777862840577,40.81,80038.43,0.0,-0.87,8e-05,13.19688]
[1777862841014,40.81,80037.2,0.0,-0.87011,8e-05,13.18905]
[1777862841106,40.81,80029.57,0.0,-0.87075,8e-05,13.14284]
[1777862842115,40.81,80021.9,0.0,-0.87139,8e-05,13.09648]
[1777862844129,40.8,80021.02,0.0,-0.87147,8e-05,13.09062]
[1777862846050,40.8,80023.19,0.0,-0.87129,8e-05,13.10333]
[1777862848158,40.8,80033.82,0.0,-0.87043,8e-05,13.16609]
[1777862849164,40.8,80043.52,0.0,-0.86963,8e-05,13.22391]
[1777862850171,40.8,80044.83,0.0,-0.86953,8e-05,13.23129]
[1777862851178,40.8,80051.25,0.0,-0.86903,8e-05,13.26485]
[1777862852004,40.8,80051.25,0.0,-0.86903,8e-05,13.26485]
[1777862852080,40.8,80051.25,0.0,-0.86903,8e-05,13.26485]
[1777862854142,40.8,80052.36,0.0,-0.86895,8e-05,13.27089]
[1777862854198,40.8,80057.91,0.0,-0.86849,8e-05,13.30395]
[1777862855206,40.8,80063.67,0.0,-0.86801,8e-05,13.33825]
[1777862858697,40.79,80067.38,0.0,-0.86771,8e-05,13.35976]
[1777862858747,40.79,80067.38,0.0,-0.86771,8e-05,13.35976]
[1777862858828,40.79,80067.38,0.0,-0.86771,8e-05,13.35976]
[1777862864269,40.79,80077.49,0.0,-0.8669,8e-05,13.41812]
[1777862866102,40.79,80080.19,0.0,-0.86667,8e-05,13.43414]
[1777862866205,40.79,80080.19,0.0,-0.86667,8e-05,13.43414]
[1777862866326,40.79,80080.19,0.0,-0.86667,8e-05,13.43414]
[1777862872463,40.78,80081.95,0.0,-0.86655,8e-05,13.44298]
[1777862872507,40.78,80081.95,0.0,-0.86655,8e-05,13.44298]
[1777862872577,40.78,80081.95,0.0,-0.86655,8e-05,13.44298]
[1777862877999,40.78,80080.47,0.0,-0.8667,8e-05,13.43223]
[1777862878041,40.78,80080.47,0.0,-0.8667,8e-05,13.43223]
[1777862878076,40.78,80080.47,0.0,-0.8667,8e-05,13.43223]
[1777862878367,40.78,80081.76,0.0,-0.86659,8e-05,13.43971]
[1777862879310,40.78,80081.76,0.0,-0.86659,8e-05,13.43971]
[1777862879328,40.78,80081.76,0.0,-0.86659,8e-05,13.43971]
[1777862879461,40.78,80081.76,0.0,-0.86659,8e-05,13.43971]
[1777862879578,40.78,80081.76,0.0,-0.86659,8e-05,13.43971]
[1777862882394,40.77,80100.49,0.0,-0.86502,9e-05,13.55149]
[1777862883412,40.77,80108.86,0.0,-0.86431,9e-05,13.60162]
[1777862885425,40.77,80098.21,0.0,-0.86524,9e-05,13.53621]
[1777862887084,40.77,80096.45,0.0,-0.86539,9e-05,13.52514]
[1777862887107,40.77,80096.45,0.0,-0.86539,9e-05,13.52514]
[1777862887329,40.77,80096.45,0.0,-0.86539,9e-05,13.52514]
[1777862889453,40.77,80102.82,0.0,-0.86487,9e-05,13.56235]
[1777862892238,40.76,80100.24,0.0,-0.8651,9e-05,13.54582]
[1777862892330,40.76,80100.24,0.0,-0.8651,9e-05,13.54582]
[1777862892474,40.76,80105.87,0.0,-0.86463,9e-05,13.5794]
[1777862894126,40.76,80104.44,0.0,-0.86476,9e-05,13.57027]
[1777862894371,40.76,80104.44,0.0,-0.86476,9e-05,13.57027]
[1777862894488,40.76,80070.74,0.0,-0.86762,8e-05,13.36634]
[1777862895495,40.76,80062.32,0.0,-0.86834,8e-05,13.31515]
[1777862897509,40.76,80062.59,0.0,-0.86833,8e-05,13.31602]
[1777862898401,40.76,80062.59,0.0,-0.86833,8e-05,13.31602]
[1777862899527,40.76,80064.35,0.0,-0.86819,8e-05,13.32598]
[1777862899576,40.76,80064.35,0.0,-0.86819,8e-05,13.32598]
[1777862899579,40.76,80064.35,0.0,-0.86819,8e-05,13.32598]
[1777862901537,40.75,80076.21,0.0,-0.86722,8e-05,13.39557]
[1777862902495,40.75,80076.21,0.0,-0.86722,8e-05,13.39557]
[1777862902575,40.75,80076.21,0.0,-0.86722,8e-05,13.39557]
[1777862902709,40.75,80072.88,0.0,-0.86751,8e-05,13.37478]
[1777862905791,40.75,80072.25,0.0,-0.86758,8e-05,13.36963]
[1777862906807,40.75,80071.1,0.0,-0.86769,8e-05,13.36203]
[1777862906825,40.75,80071.1,0.0,-0.86769,8e-05,13.36203]
[1777862906852,40.74,80064.96,0.0,-0.86821,8e-05,13.32437]
[1777862907430,40.74,80064.96,0.0,-0.86821,8e-05,13.32437]
[1777862910600,40.74,80049.61,0.0,-0.86953,8e-05,13.22995]
[1777862911505,40.74,80049.61,0.0,-0.86953,8e-05,13.22995]
[1777862911557,40.74,80049.61,0.0,-0.86953,8e-05,13.22995]
[1777862911583,40.74,80049.61,0.0,-0.86953,8e-05,13.22995]
[1777862911607,40.74,80050.78,0.0,-0.86947,8e-05,13.23171]
[1777862914711,40.74,80047.14,0.0,-0.86979,8e-05,13.20877]
[1777862914762,40.74,80047.14,0.0,-0.86979,8e-05,13.20877]
[1777862914825,40.74,80047.14,0.0,-0.86979,8e-05,13.20877]
[1777862914927,40.73,80042.09,0.0,-0.87022,8e-05,13.1779]
[1777862915635,40.73,80035.23,0.0,-0.8708,8e-05,13.13621]
[1777862919663,40.73,80026.05,0.0,-0.87158,8e-05,13.07953]
[1777862920669,40.73,80019.96,0.0,-0.87209,8e-05,13.04266]
[1777862922684,40.73,80016.2,0.0,-0.8724,8e-05,13.01955]
[1777862926759,40.72,80014.81,0.0,-0.87254,8e-05,13.00993]
[1777862930740,40.69,80021.41,0.0,-0.87223,8e-05,13.03286]
[1777862935775,40.68,80018.24,0.0,-0.87253,8e-05,13.01115]
[1777862940810,40.66,80020.87,0.0,-0.8724,8e-05,13.02054]
[1777862941818,40.66,80025.04,0.0,-0.87206,8e-05,13.04511]
[1777862942501,40.66,80025.04,0.0,-0.87206,8e-05,13.04511]
[1777862942824,40.66,80032.84,0.0,-0.87142,8e-05,13.0915]
[1777862944838,40.66,80028.92,0.0,-0.87176,8e-05,13.06727]
[1777862945845,40.66,80024.87,0.0,-0.8721,8e-05,13.04262]
[1777862946211,40.66,80024.87,0.0,-0.8721,8e-05,13.04262]
[1777862951903,40.65,80027.8,0.0,-0.87189,8e-05,13.05805]
[1777862954924,40.63,80036.57,0.0,-0.8713,8e-05,13.10064]
[1777862955933,40.63,80049.99,0.0,-0.87022,8e-05,13.1794]
[1777862956940,40.63,80052.27,0.0,-0.87003,8e-05,13.19308]
[1777862957947,40.63,80053.09,0.0,-0.86996,8e-05,13.19784]
[1777862958499,40.63,80053.09,0.0,-0.86996,8e-05,13.19784]
[1777862959961,40.62,80048.9,0.0,-0.87032,8e-05,13.17218]
[1777862961975,40.62,80052.94,0.0,-0.86999,8e-05,13.19568]
[1777862962983,40.62,80052.94,0.0,-0.86999,8e-05,13.19568]
[1777862967010,40.62,80059.23,0.0,-0.8695,8e-05,13.2315]
[1777862968021,40.62,80064.37,0.0,-0.86907,8e-05,13.26212]
[1777862970032,40.61,80064.02,0.0,-0.86912,8e-05,13.25903]
[1777862972048,40.61,80070.28,0.0,-0.86864,8e-05,13.29109]
[1777862973055,40.61,80089.24,0.0,-0.86705,8e-05,13.40527]
[1777862975069,40.61,80093.39,0.0,-0.8667,8e-05,13.42996]
[1777862977083,40.61,80086.7,0.0,-0.86728,8e-05,13.38907]
[1777862978090,40.61,80082.26,0.0,-0.86765,8e-05,13.36203]
[1777862981110,40.61,80096.54,0.0,-0.86645,9e-05,13.44809]
[1777862982118,40.61,80096.98,0.0,-0.86642,9e-05,13.45037]
[1777862986146,40.61,80103.91,0.0,-0.86583,9e-05,13.49211]
[1777862987153,40.61,80113.0,0.0,-0.86505,9e-05,13.54717]
[1777862988160,40.61,80115.18,0.0,-0.86487,9e-05,13.56026]
[1777862993195,40.6,80101.98,0.0,-0.86601,9e-05,13.47941]
[1777862994202,40.6,80098.5,0.0,-0.86631,9e-05,13.45803]
[1777862996216,40.6,80102.54,0.0,-0.86597,9e-05,13.48196]
[1777862997223,40.6,80109.43,0.0,-0.86539,9e-05,13.52343]
[1777862998230,40.6,80114.17,0.0,-0.86499,9e-05,13.55209]
[1777863003013,40.6,80116.22,0.0,-0.86482,9e-05,13.56406]
[1777863003063,40.6,80116.22,0.0,-0.86482,9e-05,13.56406]
[1777863003077,40.6,80116.22,0.0,-0.86482,9e-05,13.56406]
[1777863003016,40.6,80117.32,0.0,-0.86472,9e-05,13.57058]
[1777863003265,40.6,80117.51,0.0,-0.86471,9e-05,13.57156]
[1777863008300,40.6,80119.65,0.0,-0.86454,9e-05,13.58365]
[1777863012330,40.59,80114.11,0.0,-0.86503,9e-05,13.54928]
[1777863013336,40.59,80118.27,0.0,-0.86467,9e-05,13.57439]
[1777863018371,40.59,80118.87,0.0,-0.86463,9e-05,13.57714]
[1777863019574,40.59,80118.87,0.0,-0.86463,9e-05,13.57714]
[1777863019625,40.59,80118.87,0.0,-0.86463,9e-05,13.57714]
[1777863019828,40.59,80118.87,0.0,-0.86463,9e-05,13.57714]
[1777863019837,40.59,80118.6,0.0,-0.86466,9e-05,13.57532]
[1777863024413,40.59,80131.47,0.0,-0.86356,9e-05,13.65256]
[1777863025420,40.59,80137.09,0.0,-0.86308,9e-05,13.68645]
[1777863026427,40.59,80141.78,0.0,-0.86268,9e-05,13.71491]
[1777863027434,40.59,80134.74,0.0,-0.86329,9e-05,13.67198]
[1777863028441,40.59,80127.22,0.0,-0.86394,9e-05,13.62622]
[1777863030455,40.59,80131.49,0.0,-0.86357,9e-05,13.65218]
[1777863032470,40.59,80125.32,0.0,-0.86415,9e-05,13.60942]
[1777863033477,40.59,80115.51,0.0,-0.86499,9e-05,13.54966]
[1777863034484,40.59,80109.49,0.0,-0.86551,9e-05,13.51301]
[1777863039835,40.59,80110.27,0.0,-0.86545,9e-05,13.5175]
[1777863040217,40.59,80110.09,0.0,-0.86546,9e-05,13.51634]
[1777863040269,40.59,80110.09,0.0,-0.86546,9e-05,13.51634]
[1777863040326,40.59,80110.09,0.0,-0.86546,9e-05,13.51634]
[1777863040526,40.59,80109.75,0.0,-0.86549,9e-05,13.51421]
[1777863045561,40.58,80108.39,0.0,-0.86562,9e-05,13.50557]
[1777863050597,40.58,80103.74,0.0,-0.86601,9e-05,13.47723]
[1777863053163,40.58,80103.79,0.0,-0.86601,9e-05,13.47752]
[1777863053179,40.58,80103.26,0.0,-0.86606,9e-05,13.4743]
[1777863053214,40.58,80103.26,0.0,-0.86606,9e-05,13.4743]
[1777863053324,40.58,80103.26,0.0,-0.86606,9e-05,13.4743]
[1777863053619,40.58,80103.57,0.0,-0.86603,9e-05,13.47617]
[1777863056639,40.58,80108.06,0.0,-0.86565,9e-05,13.50335]
[1777863058653,40.58,80102.94,0.0,-0.86608,9e-05,13.47223]
[1777863062681,40.58,80107.69,0.0,-0.86568,9e-05,13.50099]
[1777863063796,40.58,80107.69,0.0,-0.86568,9e-05,13.50099]
[1777863063828,40.58,80107.69,0.0,-0.86568,9e-05,13.50099]
[1777863063846,40.58,80107.69,0.0,-0.86568,9e-05,13.50099]
[1777863063898,40.58,80107.09,0.0,-0.86573,9e-05,13.49729]
[1777863065115,40.58,80107.09,0.0,-0.86573,9e-05,13.49729]
[1777863065326,40.58,80107.79,0.0,-0.86567,9e-05,13.50149]
[1777863065702,40.58,80109.25,0.0,-0.86555,9e-05,13.51028]
[1777863069729,40.58,80118.23,0.0,-0.86478,9e-05,13.56446]
[1777863070737,40.58,80122.03,0.0,-0.86446,9e-05,13.58738]
[1777863072751,40.58,80125.94,0.0,-0.86413,9e-05,13.61077]
[1777863073758,40.58,80133.8,0.0,-0.86345,9e-05,13.65833]
[1777863074767,40.58,80143.22,0.0,-0.86263,9e-05,13.71607]
[1777863075774,40.58,80148.6,0.0,-0.86216,9e-05,13.74918]
[1777863077788,40.58,80152.56,0.0,-0.86181,9e-05,13.77391]
[1777863079244,40.58,80155.55,0.0,-0.86155,9e-05,13.79217]
[1777863079396,40.58,80155.55,0.0,-0.86155,9e-05,13.79217]
[1777863080040,40.58,80155.55,0.0,-0.86155,9e-05,13.79217]
[1777863080132,40.58,80151.5,0.0,-0.8619,9e-05,13.76753]
[1777863083159,40.58,80149.59,0.0,-0.86206,9e-05,13.75603]
[1777863088865,40.59,80156.25,0.0,-0.86148,9e-05,13.79704]
[1777863091886,40.59,80164.57,0.0,-0.86079,9e-05,13.84296]
[1777863092909,40.59,80173.12,0.0,-0.86004,9e-05,13.89504]
[1777863093912,40.59,80188.49,0.0,-0.85869,9e-05,13.9887]
[1777863094333,40.59,80188.49,0.0,-0.85869,9e-05,13.9887]
[1777863094918,40.59,80191.57,0.0,-0.85841,9e-05,14.00772]
[1777863095926,40.59,80195.78,0.0,-0.85804,9e-05,14.03339]
[1777863096932,40.59,80199.7,0.0,-0.85768,9e-05,14.05773]
[1777863098131,40.59,80199.7,0.0,-0.85768,9e-05,14.05773]
[1777863098947,40.59,80206.1,0.0,-0.85711,9e-05,14.09712]
[1777863099320,40.59,80206.1,0.0,-0.85711,9e-05,14.09712]
[1777863099954,40.59,80210.85,0.0,-0.85669,9e-05,14.12623]
[1777863100960,40.59,80216.62,0.0,-0.85617,9e-05,14.16154]
[1777863101968,40.59,80208.96,0.0,-0.85685,9e-05,14.1147]
[1777863103175,40.59,80208.96,0.0,-0.85685,9e-05,14.1147]
[1777863103274,40.59,80204.56,0.0,-0.85724,9e-05,14.08795]
[1777863104990,40.59,80209.32,0.0,-0.85682,9e-05,14.11711]
[1777863108024,40.59,80218.77,0.0,-0.85597,9e-05,14.17497]
[1777863108439,40.59,80218.77,0.0,-0.85597,9e-05,14.17497]
[1777863109021,40.59,80246.01,0.0,-0.85353,9e-05,14.34131]
[1777863110031,40.59,80256.07,0.0,-0.85261,9e-05,14.40313]
[1777863111038,40.59,80251.01,0.0,-0.85307,9e-05,14.37245]
[1777863111874,40.59,80251.01,0.0,-0.85307,9e-05,14.37245]
[1777863113052,40.59,80257.69,0.0,-0.85245,9e-05,14.4141]
[1777863114058,40.59,80264.24,0.0,-0.85185,9e-05,14.45434]
[1777863116073,40.59,80260.31,0.0,-0.85221,9e-05,14.43035]
[1777863117081,40.59,80247.38,0.0,-0.85338,9e-05,14.35122]
[1777863118088,40.6,80244.3,0.0,-0.85363,9e-05,14.33429]
[1777863121109,40.61,80254.75,0.0,-0.85259,9e-05,14.40423]
[1777863122116,40.61,80260.25,0.0,-0.85209,9e-05,14.43804]
[1777863123123,40.61,80255.78,0.0,-0.8525,9e-05,14.41076]
[1777863124130,40.61,80228.93,0.0,-0.85491,9e-05,14.24719]
[1777863126144,40.62,80236.58,0.0,-0.8542,9e-05,14.29535]
[1777863129165,40.63,80239.05,0.0,-0.85393,9e-05,14.31392]
[1777863133193,40.63,80232.55,0.0,-0.85451,9e-05,14.27422]
[1777863136214,40.63,80227.26,0.0,-0.85496,9e-05,14.24349]
[1777863137221,40.63,80221.62,0.0,-0.85546,9e-05,14.20965]
[1777863139235,40.63,80231.39,0.0,-0.85456,9e-05,14.27062]
[1777863141249,40.63,80228.98,0.0,-0.85478,9e-05,14.25609]
[1777863142256,40.64,80223.74,0.0,-0.85524,9e-05,14.22458]
[1777863144270,40.64,80220.93,0.0,-0.85549,9e-05,14.20762]
[1777863145676,40.64,80220.74,0.0,-0.8555,9e-05,14.2066]
[1777863145692,40.64,80220.74,0.0,-0.8555,9e-05,14.2066]
[1777863145837,40.64,80220.74,0.0,-0.8555,9e-05,14.2066]
[1777863146794,40.64,80222.19,0.0,-0.85537,9e-05,14.2156]
[1777863146830,40.64,80222.19,0.0,-0.85537,9e-05,14.2156]
[1777863146868,40.64,80222.19,0.0,-0.85537,9e-05,14.2156]
[1777863147290,40.64,80219.78,0.0,-0.85558,9e-05,14.20103]
[1777863147587,40.64,80219.78,0.0,-0.85558,9e-05,14.20103]
[1777863147826,40.64,80219.78,0.0,-0.85558,9e-05,14.20103]
[1777863148298,40.64,80219.22,0.0,-0.85563,9e-05,14.19774]
[1777863151319,40.64,80212.15,0.0,-0.8563,9e-05,14.1502]
[1777863155347,40.64,80217.02,0.0,-0.85585,9e-05,14.1805]
[1777863156354,40.64,80212.8,0.0,-0.85623,9e-05,14.15492]
[1777863161826,40.68,80209.98,0.0,-0.85622,9e-05,14.15486]
[1777863161870,40.68,80209.98,0.0,-0.85622,9e-05,14.15486]
[1777863162078,40.68,80209.98,0.0,-0.85622,9e-05,14.15486]
[1777863162585,40.69,80209.97,0.0,-0.85616,9e-05,14.159]
[1777863162760,40.69,80209.97,0.0,-0.85616,9e-05,14.159]
[1777863162828,40.69,80209.97,0.0,-0.85616,9e-05,14.159]
[1777863162886,40.7,80209.78,0.0,-0.85611,9e-05,14.16191]
[1777863166425,40.72,80214.33,0.0,-0.85558,9e-05,14.19822]
[1777863167432,40.73,80229.02,0.0,-0.85421,9e-05,14.29118]
[1777863169062,40.73,80229.02,0.0,-0.85421,9e-05,14.29118]
[1777863169141,40.73,80237.47,0.0,-0.85344,9e-05,14.34318]
[1777863169446,40.74,80243.29,0.0,-0.85291,9e-05,14.37928]
[1777863174013,40.79,80246.34,0.0,-0.8523,9e-05,14.41951]
[1777863174110,40.81,80251.9,0.0,-0.8517,9e-05,14.46014]
[1777863176495,40.81,80253.77,0.0,-0.85151,9e-05,14.4729]
[1777863177502,40.81,80231.45,0.0,-0.85352,9e-05,14.33723]
[1777863178509,40.81,80231.21,0.0,-0.85353,9e-05,14.3361]
[1777863180759,40.81,80233.56,0.0,-0.85332,9e-05,14.35054]
[1777863180798,40.81,80240.0,0.0,-0.85274,9e-05,14.38989]
[1777863181530,40.81,80247.16,0.0,-0.85209,9e-05,14.43358]
[1777863182537,40.81,80251.72,0.0,-0.85168,9e-05,14.46137]
[1777863183543,40.81,80256.71,0.0,-0.85122,9e-05,14.49198]
[1777863184553,40.81,80264.26,0.0,-0.85053,9e-05,14.53817]
[1777863185559,40.81,80272.81,0.0,-0.84974,9e-05,14.59082]
[1777863187574,40.82,80280.11,0.0,-0.84906,9e-05,14.63617]
[1777863190595,40.83,80285.29,0.0,-0.84852,9e-05,14.67177]
[1777863193616,40.85,80279.24,0.0,-0.84896,9e-05,14.64225]
[1777863198652,40.87,80277.09,0.0,-0.849,9e-05,14.63979]
[1777863203687,40.88,80273.28,0.0,-0.84932,9e-05,14.6183]
[1777863206707,40.88,80262.93,0.0,-0.85026,9e-05,14.55572]
[1777863210736,40.88,80246.95,0.0,-0.85169,9e-05,14.45937]
[1777863211743,40.88,80236.92,0.0,-0.85263,9e-05,14.39387]
[1777863212750,40.88,80232.18,0.0,-0.85306,9e-05,14.36504]
[1777863217786,40.88,80233.5,0.0,-0.85294,9e-05,14.37337]
[1777863219800,40.88,80238.84,0.0,-0.85245,9e-05,14.40615]
[1777863224835,40.89,80234.27,0.0,-0.85285,9e-05,14.37945]
[1777863225841,40.89,80225.17,0.0,-0.85367,9e-05,14.32413]
[1777863226848,40.89,80209.47,0.0,-0.85507,9e-05,14.22881]
[1777863227857,40.89,80202.34,0.0,-0.8557,9e-05,14.18573]
[1777863231885,40.89,80206.88,0.0,-0.85528,9e-05,14.21439]
[1777863233899,40.89,80215.12,0.0,-0.85454,9e-05,14.26492]
[1777863238495,40.89,80211.84,0.0,-0.85482,9e-05,14.2457]
[1777863238576,40.89,80211.84,0.0,-0.85482,9e-05,14.2457]
[1777863238875,40.89,80211.84,0.0,-0.85482,9e-05,14.2457]
[1777863239077,40.89,80211.84,0.0,-0.85482,9e-05,14.2457]
[1777863240740,40.89,80208.73,0.0,-0.85509,9e-05,14.2272]
[1777863240780,40.89,80208.73,0.0,-0.85509,9e-05,14.2272]
[1777863240838,40.89,80208.73,0.0,-0.85509,9e-05,14.2272]
[1777863240948,40.89,80209.91,0.0,-0.85498,9e-05,14.23458]
[1777863241956,40.89,80215.45,0.0,-0.85449,9e-05,14.26844]
[1777863243970,40.9,80220.36,0.0,-0.85404,9e-05,14.29856]
[1777863245984,40.9,80226.62,0.0,-0.85348,9e-05,14.33686]
[1777863249365,40.9,80227.32,0.0,-0.85341,9e-05,14.34126]
[1777863249512,40.9,80228.29,0.0,-0.85332,9e-05,14.3473]
[1777863249577,40.9,80228.29,0.0,-0.85332,9e-05,14.3473]
[1777863249668,40.9,80228.29,0.0,-0.85332,9e-05,14.3473]
[1777863249750,40.9,80228.29,0.0,-0.85332,9e-05,14.3473]
[1777863249802,40.9,80228.29,0.0,-0.85332,9e-05,14.3473]
[1777863249829,40.9,80228.29,0.0,-0.85332,9e-05,14.3473]
[1777863250012,40.9,80228.83,0.0,-0.85327,9e-05,14.35058]
[1777863251019,40.9,80237.46,0.0,-0.85249,9e-05,14.40313]
[1777863252026,40.9,80238.76,0.0,-0.85238,9e-05,14.41103]
[1777863256658,40.9,80238.25,0.0,-0.85242,9e-05,14.40786]
[1777863256710,40.9,80238.25,0.0,-0.85242,9e-05,14.40786]
[1777863256828,40.9,80238.25,0.0,-0.85242,9e-05,14.40786]
[1777863256962,40.9,80238.25,0.0,-0.85242,9e-05,14.40786]
[1777863257012,40.9,80238.25,0.0,-0.85242,9e-05,14.40786]
[1777863257080,40.9,80238.25,0.0,-0.85242,9e-05,14.40786]
[1777863257158,40.9,80238.7,0.0,-0.85238,9e-05,14.41058]
[1777863260082,40.9,80243.53,0.0,-0.85194,9e-05,14.44053]
[1777863262102,40.9,80249.54,0.0,-0.85139,9e-05,14.47739]
[1777863263108,40.9,80255.94,0.0,-0.85081,9e-05,14.51645]
[1777863268144,40.9,80260.47,0.0,-0.85039,9e-05,14.54425]
[1777863273179,40.9,80261.81,0.0,-0.85031,9e-05,14.54779]
[1777863273802,40.9,80261.81,0.0,-0.85031,9e-05,14.54779]
[1777863273827,40.9,80261.81,0.0,-0.85031,9e-05,14.54779]
[1777863273840,40.9,80261.81,0.0,-0.85031,9e-05,14.54779]
[1777863274367,40.9,80261.81,0.0,-0.85031,9e-05,14.54779]
[1777863274414,40.9,80261.81,0.0,-0.85031,9e-05,14.54779]
[1777863274427,40.9,80261.78,0.0,-0.85031,9e-05,14.54763]
[1777863274579,40.9,80261.78,0.0,-0.85031,9e-05,14.54763]
[1777863279233,40.9,80264.36,0.0,-0.85007,9e-05,14.56338]
[1777863279285,40.9,80264.36,0.0,-0.85007,9e-05,14.56338]
[1777863279327,40.9,80264.36,0.0,-0.85007,9e-05,14.56338]
[1777863279492,40.9,80266.59,0.0,-0.84987,9e-05,14.57695]
[1777863279587,40.9,80266.59,0.0,-0.84987,9e-05,14.57695]
[1777863280228,40.9,80265.58,0.0,-0.84996,9e-05,14.57076]
[1777863285266,40.9,80261.19,0.0,-0.85036,9e-05,14.54391]
[1777863286772,40.9,80261.19,0.0,-0.85036,9e-05,14.54391]
[1777863286834,40.9,80261.19,0.0,-0.85036,9e-05,14.54391]
[1777863287009,40.9,80261.19,0.0,-0.85036,9e-05,14.54391]
[1777863287084,40.9,80261.19,0.0,-0.85036,9e-05,14.54391]
[1777863287097,40.9,80261.19,0.0,-0.85036,9e-05,14.54391]
[1777863287387,40.9,80261.19,0.0,-0.85036,9e-05,14.54391]
[1777863287442,40.9,80255.8,0.0,-0.85085,9e-05,14.5111]
[1777863287578,40.9,80255.8,0.0,-0.85085,9e-05,14.5111]
[1777863287808,40.9,80255.8,0.0,-0.85085,9e-05,14.5111]
[1777863287831,40.9,80255.8,0.0,-0.85085,9e-05,14.5111]
[1777863289294,40.9,80248.92,0.0,-0.85148,9e-05,14.46931]
[1777863291466,40.9,80246.14,0.0,-0.85173,9e-05,14.45243]
[1777863291517,40.9,80247.5,0.0,-0.8516,9e-05,14.4608]
[1777863291577,40.9,80247.5,0.0,-0.8516,9e-05,14.4608]
[1777863291682,40.9,80247.5,0.0,-0.8516,9e-05,14.4608]
[1777863291756,40.9,80247.5,0.0,-0.8516,9e-05,14.4608]
[1777863291831,40.9,80247.5,0.0,-0.8516,9e-05,14.4608]
[1777863292315,40.9,80249.16,0.0,-0.85145,9e-05,14.47103]
[1777863294329,40.9,80242.5,0.0,-0.85205,9e-05,14.43072]
[1777863295336,40.9,80236.44,0.0,-0.8526,9e-05,14.39396]
[1777863296411,40.9,80236.44,0.0,-0.8526,9e-05,14.39396]
[1777863296455,40.9,80236.44,0.0,-0.8526,9e-05,14.39396]
[1777863296498,40.9,80234.89,0.0,-0.85273,9e-05,14.3847]
[1777863296552,40.9,80234.89,0.0,-0.85273,9e-05,14.3847]
[1777863296583,40.9,80234.89,0.0,-0.85273,9e-05,14.3847]
[1777863297350,40.9,80235.02,0.0,-0.85272,9e-05,14.3857]
[1777863301378,40.9,80240.37,0.0,-0.85222,9e-05,14.4191]
[1777863303392,40.91,80244.43,0.0,-0.85185,9e-05,14.44414]
[1777863303839,40.91,80244.43,0.0,-0.85185,9e-05,14.44414]
[1777863303853,40.91,80244.43,0.0,-0.85185,9e-05,14.44414]
[1777863304029,40.91,80244.43,0.0,-0.85185,9e-05,14.44414]
[1777863304077,40.91,80244.43,0.0,-0.85185,9e-05,14.44414]
[1777863304399,40.91,80245.18,0.0,-0.85178,9e-05,14.44866]
[1777863304580,40.91,80245.18,0.0,-0.85178,9e-05,14.44866]
[1777863306413,40.91,80254.33,0.0,-0.85095,9e-05,14.50444]
[1777863307419,40.91,80258.53,0.0,-0.85057,9e-05,14.53035]
[1777863308427,40.91,80258.94,0.0,-0.85052,9e-05,14.53311]
[1777863308982,40.91,80258.94,0.0,-0.85052,9e-05,14.53311]
[1777863309076,40.91,80258.94,0.0,-0.85052,9e-05,14.53311]
[1777863309185,40.91,80258.94,0.0,-0.85052,9e-05,14.53311]
[1777863309328,40.91,80258.94,0.0,-0.85052,9e-05,14.53311]
[1777863309372,40.91,80258.94,0.0,-0.85052,9e-05,14.53311]
[1777863309435,40.91,80258.53,0.0,-0.85056,9e-05,14.53084]
[1777863309578,40.91,80258.53,0.0,-0.85056,9e-05,14.53084]
[1777863314470,40.91,80262.4,0.0,-0.8502,9e-05,14.55452]
[1777863315476,40.91,80266.81,0.0,-0.8498,9e-05,14.58138]
[1777863316101,40.91,80266.81,0.0,-0.8498,9e-05,14.58138]
[1777863316135,40.91,80266.81,0.0,-0.8498,9e-05,14.58138]
[1777863316243,40.91,80266.81,0.0,-0.8498,9e-05,14.58138]
[1777863316327,40.91,80266.81,0.0,-0.8498,9e-05,14.58138]
[1777863316484,40.91,80266.82,0.0,-0.8498,9e-05,14.58138]
[1777863316528,40.91,80266.82,0.0,-0.8498,9e-05,14.58138]
[1777863316576,40.91,80266.82,0.0,-0.8498,9e-05,14.58138]
[1777863317492,40.91,80265.58,0.0,-0.84992,9e-05,14.57377]
[1777863319142,40.91,80262.48,0.0,-0.8502,9e-05,14.55486]
[1777863319509,40.91,80281.0,0.0,-0.8485,9e-05,14.66765]
[1777863320513,40.91,80286.53,0.0,-0.84799,9e-05,14.70154]
[1777863321520,40.91,80303.79,0.0,-0.8464,9e-05,14.80679]
[1777863322894,40.91,80303.79,0.0,-0.8464,9e-05,14.80679]
[1777863322939,40.91,80311.63,0.0,-0.84567,9e-05,14.85468]
[1777863323534,40.91,80323.19,0.0,-0.84459,9e-05,14.92519]
[1777863324541,40.91,80323.87,0.0,-0.84453,9e-05,14.92926]
[1777863327562,40.91,80327.92,0.0,-0.84417,9e-05,14.95301]
[1777863332597,40.91,80321.37,0.0,-0.84482,9e-05,14.90838]
[1777863333604,40.91,80314.02,0.0,-0.8455,9e-05,14.86352]
[1777863334611,40.91,80308.45,0.0,-0.84602,9e-05,14.82937]
[1777863339646,40.9,80316.66,0.0,-0.84526,9e-05,14.87921]
[1777863340653,40.9,80323.68,0.0,-0.84461,9e-05,14.92203]
[1777863343698,40.9,80325.35,0.0,-0.84445,9e-05,14.93217]
[1777863343821,40.9,80325.35,0.0,-0.84445,9e-05,14.93217]
[1777863343836,40.9,80325.35,0.0,-0.84445,9e-05,14.93217]
[1777863344326,40.9,80325.35,0.0,-0.84445,9e-05,14.93217]
[1777863344514,40.9,80325.35,0.0,-0.84445,9e-05,14.93217]
[1777863344429,40.9,80325.92,0.0,-0.8444,9e-05,14.93552]
[1777863344577,40.9,80325.92,0.0,-0.8444,9e-05,14.93552]
[1777863344582,40.9,80325.92,0.0,-0.8444,9e-05,14.93552]
[1777863344682,40.9,80327.11,0.0,-0.84429,9e-05,14.94271]
[1777863346071,40.9,80327.11,0.0,-0.84429,9e-05,14.94271]
[1777863346113,40.9,80366.54,0.0,-0.84058,9e-05,15.18347]
[1777863346912,40.9,80366.54,0.0,-0.84058,9e-05,15.18347]
[1777863346984,40.9,80397.06,0.0,-0.83766,0.0001,15.37]
[1777863347719,40.9,80393.01,0.0,-0.83805,0.0001,15.34516]
[1777863349050,40.9,80393.01,0.0,-0.83805,0.0001,15.34516]
[1777863349733,40.9,80380.04,0.0,-0.83929,0.0001,15.26593]
[1777863350916,40.9,80380.04,0.0,-0.83929,0.0001,15.26593]
[1777863351089,40.9,80380.04,0.0,-0.83929,0.0001,15.26593]
[1777863351249,40.9,80380.04,0.0,-0.83929,0.0001,15.26593]
[1777863351289,40.9,80354.26,0.0,-0.84174,9e-05,15.10846]
[1777863351747,40.9,80355.4,0.0,-0.84163,9e-05,15.11553]
[1777863356782,40.91,80359.26,0.0,-0.84125,9e-05,15.14022]
[1777863360810,40.91,80365.17,0.0,-0.84067,9e-05,15.17734]
[1777863361817,40.91,80358.77,0.0,-0.84127,9e-05,15.13851]
[1777863362824,40.91,80351.2,0.0,-0.84198,9e-05,15.09259]
[1777863363831,40.92,80343.94,0.0,-0.84265,9e-05,15.04968]
[1777863364838,40.92,80326.62,0.0,-0.84427,9e-05,14.94402]
[1777863365845,40.92,80310.01,0.0,-0.84582,9e-05,14.84273]
[1777863366851,40.92,80294.52,0.0,-0.84724,9e-05,14.74876]
[1777863367859,40.92,80293.63,0.0,-0.84732,9e-05,14.74374]
[1777863368866,40.92,80297.85,0.0,-0.84693,9e-05,14.76943]
[1777863369873,40.92,80306.49,0.0,-0.84613,9e-05,14.82224]
[1777863371887,40.92,80304.22,0.0,-0.84633,9e-05,14.80872]
[1777863373902,40.92,80309.22,0.0,-0.84587,9e-05,14.83896]
[1777863376923,40.92,80304.59,0.0,-0.84631,9e-05,14.8105]
[1777863378936,40.92,80294.32,0.0,-0.84725,9e-05,14.74809]
[1777863379944,40.92,80294.42,0.0,-0.84724,9e-05,14.74889]
[1777863380951,40.92,80285.38,0.0,-0.84807,9e-05,14.69399]
[1777863381958,40.92,80280.36,0.0,-0.84853,9e-05,14.66366]
[1777863382965,40.92,80275.69,0.0,-0.84895,9e-05,14.6355]
[1777863383972,40.92,80269.96,0.0,-0.84947,9e-05,14.60094]
[1777863384979,40.92,80259.86,0.0,-0.85039,9e-05,14.53961]
[1777863385986,40.92,80269.71,0.0,-0.84949,9e-05,14.5998]
[1777863386994,40.92,80280.0,0.0,-0.84854,9e-05,14.66261]
[1777863388001,40.92,80279.81,0.0,-0.84856,9e-05,14.66153]
[1777863391022,40.92,80284.26,0.0,-0.84819,9e-05,14.68357]
[1777863393036,40.92,80293.53,0.0,-0.84734,9e-05,14.74014]
[1777863394453,40.92,80293.53,0.0,-0.84734,9e-05,14.74014]
[1777863394505,40.92,80293.53,0.0,-0.84734,9e-05,14.74014]
[1777863394580,40.92,80293.53,0.0,-0.84734,9e-05,14.74014]
[1777863396058,40.92,80306.21,0.0,-0.84617,9e-05,14.81733]
[1777863397064,40.92,80308.33,0.0,-0.84597,9e-05,14.83014]
[1777863399078,40.92,80324.3,0.0,-0.84449,9e-05,14.92724]
[1777863400097,40.92,80338.3,0.0,-0.84318,9e-05,15.01237]
[1777863401104,40.92,80345.42,0.0,-0.84252,9e-05,15.05565]
[1777863402111,40.92,80364.86,0.0,-0.84068,9e-05,15.17404]
[1777863403118,40.92,80371.31,0.0,-0.84007,0.0001,15.21325]
[1777863407146,40.92,80366.69,0.0,-0.84052,9e-05,15.18473]
[1777863409160,40.92,80356.52,0.0,-0.84148,9e-05,15.12257]
[1777863410167,40.92,80352.64,0.0,-0.84185,9e-05,15.09882]
[1777863414195,40.92,80348.76,0.0,-0.84223,9e-05,15.07422]
[1777863416209,40.91,80344.99,0.0,-0.84259,9e-05,15.05084]
[1777863419230,40.91,80350.03,0.0,-0.84213,9e-05,15.08105]
[1777863421583,40.91,80346.93,0.0,-0.84242,9e-05,15.06192]
[1777863421244,40.91,80340.59,0.0,-0.84302,9e-05,15.02305]
[1777863421744,40.91,80340.59,0.0,-0.84302,9e-05,15.02305]
[1777863421833,40.91,80340.59,0.0,-0.84302,9e-05,15.02305]
[1777863423259,40.91,80328.58,0.0,-0.84415,9e-05,14.94952]
[1777863424266,40.91,80323.42,0.0,-0.84464,9e-05,14.91778]
[1777863426280,40.91,80312.37,0.0,-0.84567,9e-05,14.84994]
[1777863427286,40.91,80304.05,0.0,-0.84645,9e-05,14.79908]
[1777863428294,40.91,80311.02,0.0,-0.8458,9e-05,14.84151]
[1777863429301,40.91,80317.68,0.0,-0.84518,9e-05,14.882]
[1777863431315,40.91,80317.6,0.0,-0.8452,9e-05,14.88112]
[1777863432040,40.91,80317.6,0.0,-0.8452,9e-05,14.88112]
[1777863432061,40.91,80317.6,0.0,-0.8452,9e-05,14.88112]
[1777863432076,40.91,80317.6,0.0,-0.8452,9e-05,14.88112]
[1777863432660,40.91,80317.74,0.0,-0.84519,9e-05,14.8818]
[1777863432710,40.91,80317.74,0.0,-0.84519,9e-05,14.8818]
[1777863432829,40.91,80317.74,0.0,-0.84519,9e-05,14.8818]
[1777863433329,40.91,80317.7,0.0,-0.84519,9e-05,14.88137]
[1777863435343,40.91,80314.07,0.0,-0.84554,9e-05,14.85889]
[1777863439371,40.9,80317.98,0.0,-0.84518,9e-05,14.8821]
[1777863439739,40.9,80317.98,0.0,-0.84518,9e-05,14.8821]
[1777863439787,40.9,80317.98,0.0,-0.84518,9e-05,14.8821]
[1777863439826,40.9,80317.98,0.0,-0.84518,9e-05,14.8821]
[1777863440926,40.9,80320.01,0.0,-0.845,9e-05,14.89429]
[1777863440937,40.9,80320.01,0.0,-0.845,9e-05,14.89429]
[1777863441086,40.9,80320.01,0.0,-0.845,9e-05,14.89429]
[1777863441385,40.9,80323.24,0.0,-0.8447,9e-05,14.91379]
[1777863443235,40.9,80322.78,0.0,-0.84475,9e-05,14.91076]
[1777863443298,40.9,80322.78,0.0,-0.84475,9e-05,14.91076]
[1777863443328,40.9,80322.78,0.0,-0.84475,9e-05,14.91076]
[1777863448029,40.9,80324.7,0.0,-0.84459,9e-05,14.92132]
[1777863448081,40.9,80324.7,0.0,-0.84459,9e-05,14.92132]
[1777863448213,40.9,80324.7,0.0,-0.84459,9e-05,14.92132]
[1777863448609,40.9,80324.7,0.0,-0.84459,9e-05,14.92132]
[1777863448434,40.9,80323.86,0.0,-0.84467,9e-05,14.91596]
[1777863448832,40.9,80323.86,0.0,-0.84467,9e-05,14.91596]
[1777863449441,40.9,80322.4,0.0,-0.84481,9e-05,14.90683]
[1777863450487,40.9,80322.4,0.0,-0.84481,9e-05,14.90683]
[1777863450582,40.9,80322.4,0.0,-0.84481,9e-05,14.90683]
[1777863450686,40.9,80322.03,0.0,-0.84485,9e-05,14.90435]
[1777863451458,40.9,80306.56,0.0,-0.84633,9e-05,14.80495]
[1777863452507,40.9,80306.56,0.0,-0.84633,9e-05,14.80495]
[1777863452559,40.9,80306.56,0.0,-0.84633,9e-05,14.80495]
[1777863452577,40.9,80306.56,0.0,-0.84633,9e-05,14.80495]
[1777863452579,40.9,80302.3,0.0,-0.84672,9e-05,14.77889]
[1777863453409,40.9,80302.3,0.0,-0.84672,9e-05,14.77889]
[1777863453461,40.9,80302.3,0.0,-0.84672,9e-05,14.77889]
[1777863453577,40.9,80302.3,0.0,-0.84672,9e-05,14.77889]
[1777863453565,40.9,80302.02,0.0,-0.84675,9e-05,14.77713]
[1777863456494,40.9,80315.14,0.0,-0.84553,9e-05,14.857]
[1777863457502,40.9,80315.71,0.0,-0.84548,9e-05,14.86034]
[1777863457827,40.9,80315.71,0.0,-0.84548,9e-05,14.86034]
[1777863457878,40.9,80315.71,0.0,-0.84548,9e-05,14.86034]
[1777863458076,40.9,80315.71,0.0,-0.84548,9e-05,14.86034]
[1777863459127,40.9,80317.08,0.0,-0.84536,9e-05,14.86854]
[1777863459179,40.9,80317.08,0.0,-0.84536,9e-05,14.86854]
[1777863459516,40.9,80315.34,0.0,-0.84552,9e-05,14.85777]
[1777863462444,40.89,80316.61,0.0,-0.84541,9e-05,14.86523]
[1777863462537,40.89,80322.52,0.0,-0.84486,9e-05,14.90115]
[1777863462725,40.89,80322.52,0.0,-0.84486,9e-05,14.90115]
[1777863462768,40.89,80322.52,0.0,-0.84486,9e-05,14.90115]
[1777863463023,40.89,80322.52,0.0,-0.84486,9e-05,14.90115]
[1777863463628,40.89,80322.52,0.0,-0.84486,9e-05,14.90115]
[1777863463670,40.89,80324.08,0.0,-0.84472,9e-05,14.91051]
[1777863463827,40.89,80324.08,0.0,-0.84472,9e-05,14.91051]
[1777863464551,40.89,80323.91,0.0,-0.84474,9e-05,14.90928]
[1777863465558,40.89,80331.42,0.0,-0.84404,9e-05,14.95489]
[1777863466565,40.89,80337.96,0.0,-0.84342,9e-05,14.9948]
[1777863468632,40.89,80338.01,0.0,-0.84342,9e-05,14.9951]
[1777863468681,40.89,80338.18,0.0,-0.8434,9e-05,14.99608]
[1777863468831,40.89,80338.18,0.0,-0.8434,9e-05,14.99608]
[1777863470220,40.89,80337.02,0.0,-0.84351,9e-05,14.98895]
[1777863470287,40.89,80337.02,0.0,-0.84351,9e-05,14.98895]
[1777863470328,40.89,80337.02,0.0,-0.84351,9e-05,14.98895]
[1777863470593,40.89,80337.79,0.0,-0.84344,9e-05,14.99359]
[1777863474079,40.89,80336.57,0.0,-0.84356,9e-05,14.98598]
[1777863474131,40.89,80336.57,0.0,-0.84356,9e-05,14.98598]
[1777863474326,40.89,80336.57,0.0,-0.84356,9e-05,14.98598]
[1777863475664,40.89,80338.43,0.0,-0.84339,9e-05,14.99728]
[1777863475714,40.89,80338.21,0.0,-0.84341,9e-05,14.99589]
[1777863475846,40.89,80338.21,0.0,-0.84341,9e-05,14.99589]
[1777863476635,40.89,80337.78,0.0,-0.84345,9e-05,14.9932]
[1777863477914,40.89,80336.77,0.0,-0.84355,9e-05,14.98696]
[1777863477966,40.89,80336.77,0.0,-0.84355,9e-05,14.98696]
[1777863478078,40.89,80336.77,0.0,-0.84355,9e-05,14.98696]
[1777863481146,40.89,80336.39,0.0,-0.84358,9e-05,14.98447]
[1777863481194,40.89,80336.39,0.0,-0.84358,9e-05,14.98447]
[1777863481326,40.89,80336.39,0.0,-0.84358,9e-05,14.98447]
[1777863481670,40.89,80336.97,0.0,-0.84353,9e-05,14.98794]
[1777863486628,40.89,80334.88,0.0,-0.84372,9e-05,14.97528]
[1777863486670,40.89,80334.88,0.0,-0.84372,9e-05,14.97528]
[1777863486679,40.89,80325.59,0.0,-0.84459,9e-05,14.91877]
[1777863486784,40.89,80320.41,0.0,-0.84508,9e-05,14.88713]
[1777863487712,40.89,80316.78,0.0,-0.84541,9e-05,14.86498]
[1777863489488,40.89,80316.78,0.0,-0.84541,9e-05,14.86498]
[1777863489571,40.89,80313.73,0.0,-0.8457,9e-05,14.84642]
[1777863490696,40.89,80312.62,0.0,-0.8458,9e-05,14.83965]
[1777863490750,40.89,80312.62,0.0,-0.8458,9e-05,14.83965]
[1777863490827,40.89,80312.62,0.0,-0.8458,9e-05,14.83965]
[1777863491529,40.89,80309.52,0.0,-0.84609,9e-05,14.82039]
[1777863492747,40.89,80318.21,0.0,-0.84529,9e-05,14.87329]
[1777863493754,40.89,80331.63,0.0,-0.84404,9e-05,14.95487]
[1777863494761,40.89,80331.43,0.0,-0.84406,9e-05,14.95355]
[1777863495741,40.89,80331.43,0.0,-0.84406,9e-05,14.95355]
[1777863495794,40.89,80331.43,0.0,-0.84406,9e-05,14.95355]
[1777863495829,40.89,80331.43,0.0,-0.84406,9e-05,14.95355]
[1777863495842,40.89,80331.69,0.0,-0.84404,9e-05,14.95484]
[1777863499796,40.88,80335.17,0.0,-0.84373,9e-05,14.97487]
[1777863501810,40.88,80339.99,0.0,-0.84329,9e-05,15.00364]
[1777863503824,40.88,80312.03,0.0,-0.84591,9e-05,14.83229]
[1777863505054,40.88,80312.03,0.0,-0.84591,9e-05,14.83229]
[1777863505065,40.88,80312.03,0.0,-0.84591,9e-05,14.83229]
[1777863505208,40.88,80311.82,0.0,-0.84593,9e-05,14.83088]
[1777863507016,40.88,80311.92,0.0,-0.84593,9e-05,14.83136]
[1777863507064,40.88,80311.25,0.0,-0.84599,9e-05,14.82715]
[1777863509232,40.88,80310.58,0.0,-0.84606,9e-05,14.82294]
[1777863509305,40.88,80310.58,0.0,-0.84606,9e-05,14.82294]
[1777863509393,40.88,80294.02,0.0,-0.84759,9e-05,14.72163]
[1777863509869,40.88,80279.76,0.0,-0.84891,9e-05,14.63428]
[1777863510876,40.88,80282.03,0.0,-0.84871,9e-05,14.64784]
[1777863513237,40.88,80280.24,0.0,-0.84892,9e-05,14.63181]
[1777863513295,40.88,80283.29,0.0,-0.84864,9e-05,14.65012]
[1777863513897,40.88,80287.27,0.0,-0.84828,9e-05,14.67409]
[1777863516283,40.87,80287.73,0.0,-0.84824,9e-05,14.67638]
[1777863516304,40.87,80287.73,0.0,-0.84824,9e-05,14.67638]
[1777863516380,40.87,80292.72,0.0,-0.84779,9e-05,14.70629]
[1777863517330,40.87,80292.72,0.0,-0.84779,9e-05,14.70629]
[1777863517418,40.87,80300.14,0.0,-0.84711,9e-05,14.75142]
[1777863517925,40.87,80305.42,0.0,-0.84662,9e-05,14.78344]
[1777863519420,40.87,80305.42,0.0,-0.84662,9e-05,14.78344]
[1777863519473,40.87,80305.42,0.0,-0.84662,9e-05,14.78344]
[1777863519526,40.87,80305.42,0.0,-0.84662,9e-05,14.78344]
[1777863519583,40.87,80302.75,0.0,-0.84687,9e-05,14.76691]
[1777863519940,40.87,80289.84,0.0,-0.84808,9e-05,14.68751]
[1777863520947,40.87,80275.68,0.0,-0.84938,9e-05,14.60084]
[1777863521979,40.87,80275.68,0.0,-0.84938,9e-05,14.60084]
[1777863522029,40.87,80275.68,0.0,-0.84938,9e-05,14.60084]
[1777863522325,40.86,80275.97,0.0,-0.84939,9e-05,14.60053]
[1777863523613,40.86,80275.97,0.0,-0.84939,9e-05,14.60053]
[1777863527996,40.83,80278.99,0.0,-0.84929,9e-05,14.60733]
[1777863530010,40.82,80276.05,0.0,-0.84962,9e-05,14.58539]
[1777863532024,40.82,80271.87,0.0,-0.85001,9e-05,14.55936]
[1777863534037,40.82,80274.39,0.0,-0.84979,9e-05,14.57406]
[1777863537059,40.82,80271.31,0.0,-0.85009,9e-05,14.55423]
[1777863538066,40.82,80253.86,0.0,-0.85169,9e-05,14.44747]
[1777863539073,40.82,80242.18,0.0,-0.85275,9e-05,14.3761]
[1777863540731,40.82,80244.27,0.0,-0.85256,9e-05,14.38874]
[1777863541087,40.82,80246.81,0.0,-0.85233,9e-05,14.40411]
[1777863545115,40.81,80242.35,0.0,-0.85274,9e-05,14.37635]
[1777863546122,40.81,80232.22,0.0,-0.85366,9e-05,14.31452]
[1777863547129,40.81,80226.43,0.0,-0.85418,9e-05,14.279]
[1777863547889,40.81,80226.43,0.0,-0.85418,9e-05,14.279]
[1777863549078,40.81,80225.41,0.0,-0.85428,9e-05,14.27257]
[1777863549143,40.81,80222.2,0.0,-0.85457,9e-05,14.25282]
[1777863552164,40.81,80217.01,0.0,-0.85505,9e-05,14.22046]
[1777863553171,40.81,80222.52,0.0,-0.85456,9e-05,14.25364]
[1777863555187,40.81,80226.23,0.0,-0.85424,9e-05,14.27539]
[1777863557200,40.81,80228.62,0.0,-0.85404,9e-05,14.28906]
[1777863560222,40.8,80224.98,0.0,-0.85439,9e-05,14.26551]
[1777863565257,40.8,80224.74,0.0,-0.85444,9e-05,14.2619]
[1777863567271,40.79,80231.53,0.0,-0.85384,9e-05,14.30237]
[1777863568277,40.79,80225.64,0.0,-0.85438,9e-05,14.266]
[1777863571299,40.79,80223.07,0.0,-0.85467,9e-05,14.24423]
[1777863573313,40.79,80218.71,0.0,-0.85507,9e-05,14.21685]
[1777863574320,40.79,80207.42,0.0,-0.85609,9e-05,14.14774]
[1777863575327,40.78,80205.97,0.0,-0.85626,9e-05,14.13609]
[1777863576340,40.78,80198.42,0.0,-0.85693,9e-05,14.08988]
[1777863578349,40.78,80194.86,0.0,-0.85726,9e-05,14.06783]
[1777863579357,40.78,80184.77,0.0,-0.85815,9e-05,14.00631]
[1777863580364,40.78,80174.57,0.0,-0.85905,9e-05,13.94425]
[1777863581372,40.78,80169.25,0.0,-0.85952,9e-05,13.91169]
[1777863586407,40.77,80168.25,0.0,-0.85964,9e-05,13.90368]
[1777863587639,40.77,80168.25,0.0,-0.85964,9e-05,13.90368]
[1777863587691,40.77,80168.25,0.0,-0.85964,9e-05,13.90368]
[1777863587679,40.77,80175.26,0.0,-0.85903,9e-05,13.94607]
[1777863587827,40.77,80175.26,0.0,-0.85903,9e-05,13.94607]
[1777863588421,40.77,80179.28,0.0,-0.85871,9e-05,13.968]
[1777863590435,40.75,80176.25,0.0,-0.85906,9e-05,13.94422]
[1777863591442,40.75,80173.15,0.0,-0.85936,9e-05,13.92296]
[1777863593455,40.75,80169.53,0.0,-0.85969,9e-05,13.90052]
[1777863595471,40.74,80166.44,0.0,-0.85997,9e-05,13.88089]
[1777863596478,40.74,80161.75,0.0,-0.86039,9e-05,13.852]
[1777863598879,40.74,80159.97,0.0,-0.86055,9e-05,13.84046]
[1777863600566,40.74,80163.58,0.0,-0.86025,9e-05,13.86167]
[1777863602580,40.74,80158.29,0.0,-0.86072,9e-05,13.82875]
[1777863603587,40.74,80164.21,0.0,-0.86021,9e-05,13.86435]
[1777863604594,40.74,80187.36,0.0,-0.85818,9e-05,14.0047]
[1777863605601,40.73,80195.75,0.0,-0.85744,9e-05,14.0554]
[1777863606608,40.73,80200.94,0.0,-0.85699,9e-05,14.08682]
[1777863607615,40.73,80203.52,0.0,-0.85676,9e-05,14.10231]
[1777863608623,40.73,80198.92,0.0,-0.85717,9e-05,14.07407]
[1777863609630,40.73,80194.39,0.0,-0.85758,9e-05,14.0463]
[1777863610639,40.73,80197.55,0.0,-0.8573,9e-05,14.06539]
[1777863611028,40.73,80197.55,0.0,-0.8573,9e-05,14.06539]
[1777863614665,40.73,80210.26,0.0,-0.85618,9e-05,14.14214]
[1777863615672,40.73,80210.64,0.0,-0.85615,9e-05,14.1442]
[1777863616679,40.73,80214.05,0.0,-0.85585,9e-05,14.16473]
[1777863618693,40.73,80206.6,0.0,-0.85652,9e-05,14.11878]
[1777863619700,40.73,80203.69,0.0,-0.85678,9e-05,14.10085]
[1777863622721,40.73,80198.47,0.0,-0.85726,9e-05,14.06831]
[1777863623728,40.72,80194.65,0.0,-0.8576,9e-05,14.04471]
[1777863624735,40.72,80185.44,0.0,-0.85842,9e-05,13.98833]
[1777863625742,40.72,80179.82,0.0,-0.85892,9e-05,13.9536]
[1777863626750,40.72,80176.06,0.0,-0.85926,9e-05,13.93027]
[1777863627756,40.72,80169.18,0.0,-0.85987,9e-05,13.88802]
[1777863628763,40.72,80165.59,0.0,-0.86019,9e-05,13.86581]
[1777863629770,40.72,80169.78,0.0,-0.85983,9e-05,13.89094]
[1777863630777,40.72,80167.54,0.0,-0.86003,9e-05,13.87701]
[1777863636827,40.71,80166.0,0.0,-0.86024,9e-05,13.86086]
[1777863637181,40.71,80166.0,0.0,-0.86024,9e-05,13.86086]
[1777863639848,40.71,80161.52,0.0,-0.86064,9e-05,13.83259]
[1777863644883,40.71,80161.94,0.0,-0.86063,9e-05,13.83357]
[1777863645890,40.71,80158.23,0.0,-0.86096,9e-05,13.81072]
[1777863650927,40.67,80155.57,0.0,-0.86142,9e-05,13.77876]
[1777863652941,40.65,80150.32,0.0,-0.86196,9e-05,13.74148]
[1777863653948,40.65,80146.98,0.0,-0.86226,9e-05,13.72071]
[1777863654955,40.65,80144.72,0.0,-0.86247,9e-05,13.70563]
[1777863656969,40.65,80149.45,0.0,-0.86208,9e-05,13.73307]
[1777863657976,40.65,80152.5,0.0,-0.86183,9e-05,13.75093]
[1777863659990,40.64,80155.36,0.0,-0.86159,9e-05,13.76715]
[1777863660997,40.64,80152.5,0.0,-0.86185,9e-05,13.74929]
[1777863666032,40.62,80152.31,0.0,-0.86202,9e-05,13.73793]
[1777863667039,40.62,80149.52,0.0,-0.86227,9e-05,13.72053]
[1777863668048,40.61,80144.47,0.0,-0.86271,9e-05,13.68942]
[1777863669053,40.61,80138.91,0.0,-0.86325,9e-05,13.65206]
[1777863670061,40.61,80127.66,0.0,-0.86422,9e-05,13.58372]
[1777863671068,40.6,80120.76,0.0,-0.86486,9e-05,13.53857]
[1777863672079,40.6,80120.76,0.0,-0.86486,9e-05,13.53857]
[1777863672155,40.6,80111.93,0.0,-0.86561,9e-05,13.485]
[1777863673083,40.6,80108.7,0.0,-0.8659,9e-05,13.46493]
[1777863676105,40.6,80104.35,0.0,-0.86628,9e-05,13.43765]
[1777863677112,40.59,80106.67,0.0,-0.86609,9e-05,13.45144]
[1777863679602,40.59,80107.24,0.0,-0.86604,9e-05,13.45459]
[1777863679691,40.59,80107.24,0.0,-0.86604,9e-05,13.45459]
[1777863679717,40.59,80116.82,0.0,-0.86523,9e-05,13.51239]
[1777863680072,40.59,80116.82,0.0,-0.86523,9e-05,13.51239]
[1777863680139,40.59,80119.75,0.0,-0.86498,9e-05,13.52978]
[1777863681141,40.58,80136.19,0.0,-0.86363,9e-05,13.6256]
[1777863682148,40.56,80122.94,0.0,-0.86488,9e-05,13.53736]
[1777863683155,40.55,80116.61,0.0,-0.86552,9e-05,13.49239]
[1777863684162,40.53,80112.85,0.0,-0.86593,9e-05,13.46369]
[1777863685169,40.52,80108.8,0.0,-0.86635,9e-05,13.43363]
[1777863690203,40.48,80108.04,0.0,-0.86665,9e-05,13.41322]
[1777863691367,40.48,80108.04,0.0,-0.86665,9e-05,13.41322]
[1777863691836,40.48,80108.04,0.0,-0.86665,9e-05,13.41322]
[1777863691887,40.47,80104.38,0.0,-0.86706,9e-05,13.38146]
[1777863692018,40.47,80104.38,0.0,-0.86706,9e-05,13.38146]
[1777863692219,40.47,80075.55,0.0,-0.86952,8e-05,13.20591]
[1777863693226,40.47,80071.13,0.0,-0.86989,8e-05,13.17869]
[1777863695314,40.47,80074.37,0.0,-0.86963,8e-05,13.19788]
[1777863695380,40.47,80070.47,0.0,-0.86996,8e-05,13.17382]
[1777863697152,40.47,80067.88,0.0,-0.87019,8e-05,13.15772]
[1777863697255,40.46,80044.69,0.0,-0.87218,8e-05,13.0136]
[1777863698262,40.46,80033.55,0.0,-0.8731,8e-05,12.94619]
[1777863699269,40.46,80033.53,0.0,-0.87311,8e-05,12.9457]
[1777863700805,40.46,80033.53,0.0,-0.87311,8e-05,12.9457]
[1777863702833,40.45,80032.04,0.0,-0.87324,8e-05,12.93601]
[1777863706833,40.45,80032.82,0.0,-0.8732,8e-05,12.93938]
[1777863709637,40.45,80030.71,0.0,-0.87338,8e-05,12.92569]
[1777863709846,40.45,80030.71,0.0,-0.87338,8e-05,12.92569]
[1777863709898,40.45,80030.71,0.0,-0.87338,8e-05,12.92569]
[1777863709836,40.45,80030.65,0.0,-0.87339,8e-05,12.92502]
[1777863710297,40.45,80030.65,0.0,-0.87339,8e-05,12.92502]
[1777863710330,40.45,80030.65,0.0,-0.87339,8e-05,12.92502]
[1777863710825,40.45,80030.65,0.0,-0.87339,8e-05,12.92502]
[1777863710346,40.44,80038.92,0.0,-0.87275,8e-05,12.97189]
[1777863711353,40.43,80047.56,0.0,-0.87209,8e-05,13.02042]
[1777863713367,40.41,80042.74,0.0,-0.8726,8e-05,12.98311]
[1777863715382,40.4,80048.93,0.0,-0.87214,8e-05,13.01682]
[1777863718457,40.37,80044.35,0.0,-0.87274,8e-05,12.97333]
[1777863720472,40.35,80040.56,0.0,-0.87315,8e-05,12.94376]
[1777863722486,40.34,80048.2,0.0,-0.87257,8e-05,12.9867]
[1777863726935,40.34,80046.84,0.0,-0.87269,8e-05,12.97743]
[1777863726965,40.34,80046.69,0.0,-0.87271,8e-05,12.97619]
[1777863727077,40.34,80046.69,0.0,-0.87271,8e-05,12.97619]
[1777863727896,40.34,80046.69,0.0,-0.87271,8e-05,12.97619]
[1777863727934,40.34,80046.73,0.0,-0.87271,8e-05,12.97609]
[1777863728078,40.34,80046.73,0.0,-0.87271,8e-05,12.97609]
[1777863728080,40.34,80046.73,0.0,-0.87271,8e-05,12.97609]
[1777863728619,40.34,80046.73,0.0,-0.87271,8e-05,12.97609]
[1777863728832,40.34,80046.73,0.0,-0.87271,8e-05,12.97609]
[1777863728912,40.34,80049.77,0.0,-0.87246,8e-05,12.99415]
[1777863729535,40.34,80062.5,0.0,-0.87141,8e-05,13.07089]
[1777863730170,40.34,80062.5,0.0,-0.87141,8e-05,13.07089]
[1777863730542,40.34,80032.56,0.0,-0.8739,8e-05,12.88928]
[1777863731549,40.34,80026.16,0.0,-0.87443,8e-05,12.85041]
[1777863733725,40.34,80025.79,0.0,-0.87446,8e-05,12.848]
[1777863737590,40.33,80008.66,0.0,-0.87589,8e-05,12.74293]
[1777863738598,40.33,80004.87,0.0,-0.87621,8e-05,12.71984]
[1777863739605,40.33,79996.81,0.0,-0.87686,8e-05,12.67111]
[1777863741626,40.33,79984.02,0.0,-0.8779,8e-05,12.59393]
[1777863742633,40.33,79979.52,0.0,-0.87827,8e-05,12.56686]
[1777863743680,40.33,79979.52,0.0,-0.87827,8e-05,12.56686]
[1777863743784,40.33,79973.02,0.0,-0.87879,8e-05,12.52785]
[1777863744649,40.33,79962.67,0.0,-0.87962,8e-05,12.46558]
[1777863745656,40.33,79972.64,0.0,-0.87882,8e-05,12.52544]
[1777863746663,40.33,79981.43,0.0,-0.87815,8e-05,12.57588]
[1777863747562,40.33,79981.43,0.0,-0.87815,8e-05,12.57588]
[1777863747672,40.32,79987.06,0.0,-0.87773,8e-05,12.60672]
[1777863749577,40.31,79987.91,0.0,-0.87771,8e-05,12.60847]
[1777863749688,40.3,80000.73,0.0,-0.87672,8e-05,12.68225]
[1777863750695,40.3,79999.49,0.0,-0.87683,8e-05,12.67434]
[1777863751702,40.3,80003.18,0.0,-0.87657,8e-05,12.69165]
[1777863752709,40.3,80009.7,0.0,-0.87606,8e-05,12.72903]
[1777863754722,40.29,80014.98,0.0,-0.8757,8e-05,12.75594]
[1777863759758,40.28,80018.43,0.0,-0.87543,8e-05,12.77536]
[1777863760765,40.28,80024.07,0.0,-0.87498,8e-05,12.80911]
[1777863765800,40.28,80027.88,0.0,-0.87468,8e-05,12.83094]
[1777863768688,40.28,80027.2,0.0,-0.87474,8e-05,12.82666]
[1777863768740,40.28,80027.2,0.0,-0.87474,8e-05,12.82666]
[1777863768834,40.28,80027.2,0.0,-0.87474,8e-05,12.82666]
[1777863773860,40.28,80019.25,0.0,-0.8754,8e-05,12.77815]
[1777863775873,40.28,80012.43,0.0,-0.87596,8e-05,12.73648]
[1777863778417,40.28,80010.8,0.0,-0.8761,8e-05,12.72625]
[1777863778469,40.28,80010.8,0.0,-0.8761,8e-05,12.72625]
[1777863778574,40.28,80010.8,0.0,-0.8761,8e-05,12.72625]
[1777863781915,40.27,80024.88,0.0,-0.87496,8e-05,12.81044]
[1777863782922,40.27,80024.4,0.0,-0.875,8e-05,12.80724]
[1777863785943,40.27,80031.9,0.0,-0.8744,8e-05,12.85167]
[1777863787958,40.27,80036.93,0.0,-0.87399,8e-05,12.8814]
[1777863792993,40.27,80035.77,0.0,-0.8741,8e-05,12.87377]
[1777863796014,40.27,80023.77,0.0,-0.87509,8e-05,12.80092]
[1777863797021,40.27,80017.64,0.0,-0.8756,8e-05,12.76355]
[1777863798028,40.27,80016.42,0.0,-0.8757,8e-05,12.75591]
[1777863800622,40.27,80016.03,0.0,-0.87574,8e-05,12.75332]
[1777863800672,40.27,80016.03,0.0,-0.87574,8e-05,12.75332]
[1777863800830,40.27,80016.03,0.0,-0.87574,8e-05,12.75332]
[1777863801636,40.26,80014.33,0.0,-0.87588,8e-05,12.74263]
[1777863801772,40.26,80014.33,0.0,-0.87588,8e-05,12.74263]
[1777863801827,40.26,80014.33,0.0,-0.87588,8e-05,12.74263]
[1777863801928,40.26,80014.62,0.0,-0.87586,8e-05,12.74418]
[1777863804070,40.26,80019.58,0.0,-0.87546,8e-05,12.7737]
[1777863805077,40.26,80028.91,0.0,-0.87469,8e-05,12.83012]
[1777863807091,40.26,80034.19,0.0,-0.87426,8e-05,12.86202]
[1777863809106,40.26,80026.66,0.0,-0.87488,8e-05,12.81631]
[1777863811436,40.26,80026.4,0.0,-0.8749,8e-05,12.81466]
[1777863811576,40.26,80026.4,0.0,-0.8749,8e-05,12.81466]
[1777863811650,40.26,80026.4,0.0,-0.8749,8e-05,12.81466]
[1777863811833,40.26,80026.4,0.0,-0.8749,8e-05,12.81466]
[1777863812127,40.26,80036.69,0.0,-0.87409,8e-05,12.87205]
[1777863814141,40.26,80038.65,0.0,-0.87394,8e-05,12.88363]
[1777863816645,40.26,80039.41,0.0,-0.87387,8e-05,12.88823]
[1777863816647,40.26,80039.41,0.0,-0.87387,8e-05,12.88823]
[1777863816829,40.26,80039.41,0.0,-0.87387,8e-05,12.88823]
[1777863819176,40.26,80044.93,0.0,-0.87342,8e-05,12.92109]
[1777863820183,40.26,80048.69,0.0,-0.87312,8e-05,12.94353]
[1777863823204,40.26,80042.06,0.0,-0.87368,8e-05,12.90272]
[1777863827034,40.26,80040.59,0.0,-0.8738,8e-05,12.89351]
[1777863827084,40.26,80042.25,0.0,-0.87367,8e-05,12.9034]
[1777863827152,40.26,80042.25,0.0,-0.87367,8e-05,12.9034]
[1777863828239,40.26,80047.88,0.0,-0.87321,8e-05,12.93714]
[1777863829466,40.26,80047.88,0.0,-0.87321,8e-05,12.93714]
[1777863829578,40.26,80047.88,0.0,-0.87321,8e-05,12.93714]
[1777863829677,40.26,80054.99,0.0,-0.87262,8e-05,12.98002]
[1777863830437,40.26,80054.99,0.0,-0.87262,8e-05,12.98002]
[1777863830500,40.25,80062.25,0.0,-0.87202,8e-05,13.02378]
[1777863831260,40.25,80072.08,0.0,-0.8712,8e-05,13.08313]
[1777863832267,40.25,80080.68,0.0,-0.87048,8e-05,13.13499]
[1777863833828,40.25,80080.68,0.0,-0.87048,8e-05,13.13499]
[1777863833892,40.25,80087.24,0.0,-0.86993,8e-05,13.17466]
[1777863836294,40.25,80094.63,0.0,-0.86932,8e-05,13.21879]
[1777863837302,40.25,80100.85,0.0,-0.86879,8e-05,13.25662]
[1777863840323,40.25,80096.65,0.0,-0.86915,8e-05,13.23071]
[1777863842337,40.25,80100.46,0.0,-0.86883,8e-05,13.25376]
[1777863844351,40.25,80104.22,0.0,-0.86851,9e-05,13.27695]
[1777863845358,40.25,80108.56,0.0,-0.86814,9e-05,13.30352]
[1777863847372,40.25,80113.67,0.0,-0.8677,9e-05,13.33481]
[1777863848379,40.25,80118.46,0.0,-0.86729,9e-05,13.36407]
[1777863853414,40.25,80124.72,0.0,-0.86675,9e-05,13.4022]
[1777863856435,40.25,80129.36,0.0,-0.86635,9e-05,13.43054]
[1777863858449,40.25,80134.67,0.0,-0.86589,9e-05,13.46329]
[1777863859456,40.25,80141.37,0.0,-0.86531,9e-05,13.50436]
[1777863862477,40.25,80141.75,0.0,-0.86528,9e-05,13.50678]
[1777863863484,40.25,80146.89,0.0,-0.86483,9e-05,13.53827]
[1777863865498,40.25,80152.59,0.0,-0.86433,9e-05,13.57364]
[1777863866505,40.25,80147.39,0.0,-0.86478,9e-05,13.54201]
[1777863868518,40.25,80122.92,0.0,-0.86688,9e-05,13.39294]
[1777863869525,40.26,80115.03,0.0,-0.86755,9e-05,13.34523]
[1777863871540,40.26,80112.9,0.0,-0.86776,9e-05,13.3285]
[1777863873554,40.26,80119.24,0.0,-0.86721,9e-05,13.36771]
[1777863874561,40.26,80128.98,0.0,-0.86637,9e-05,13.4274]
[1777863875568,40.26,80130.25,0.0,-0.86626,9e-05,13.4353]
[1777863876581,40.26,80139.19,0.0,-0.86548,9e-05,13.49007]
[1777863877588,40.26,80142.24,0.0,-0.86522,9e-05,13.50878]
[1777863879602,40.26,80134.6,0.0,-0.86588,9e-05,13.46215]
[1777863881884,40.26,80132.24,0.0,-0.86608,9e-05,13.44782]
[1777863882021,40.26,80132.24,0.0,-0.86608,9e-05,13.44782]
[1777863882076,40.26,80132.24,0.0,-0.86608,9e-05,13.44782]
[1777863884637,40.26,80127.94,0.0,-0.86644,9e-05,13.42199]
[1777863885644,40.26,80114.56,0.0,-0.86759,9e-05,13.34047]
[1777863886651,40.26,80108.39,0.0,-0.86811,9e-05,13.3031]
[1777863889671,40.27,80099.93,0.0,-0.86882,8e-05,13.25246]
[1777863891686,40.27,80089.65,0.0,-0.86969,8e-05,13.19012]
[1777863892693,40.27,80087.13,0.0,-0.8699,8e-05,13.17501]
[1777863897728,40.27,80089.78,0.0,-0.86967,8e-05,13.19118]
[1777863899085,40.27,80089.78,0.0,-0.86967,8e-05,13.19118]
[1777863899091,40.27,80089.78,0.0,-0.86967,8e-05,13.19118]
[1777863899334,40.27,80090.0,0.0,-0.86965,8e-05,13.19246]
[1777863901756,40.27,80099.23,0.0,-0.86887,8e-05,13.24845]
[1777863902763,40.27,80107.05,0.0,-0.8682,9e-05,13.29643]
[1777863903770,40.27,80113.3,0.0,-0.86767,9e-05,13.3348]
[1777863907798,40.27,80122.55,0.0,-0.86686,9e-05,13.39203]
[1777863910849,40.27,80123.92,0.0,-0.86674,9e-05,13.40072]
[1777863910919,40.27,80123.92,0.0,-0.86674,9e-05,13.40072]
[1777863911077,40.27,80123.92,0.0,-0.86674,9e-05,13.40072]
[1777863912833,40.27,80130.58,0.0,-0.86616,9e-05,13.44188]
[1777863917868,40.27,80133.96,0.0,-0.86586,9e-05,13.46308]
[1777863919212,40.27,80133.64,0.0,-0.86589,9e-05,13.46123]
[1777863919264,40.27,80133.64,0.0,-0.86589,9e-05,13.46123]
[1777863919327,40.27,80133.64,0.0,-0.86589,9e-05,13.46123]
[1777863921896,40.27,80140.87,0.0,-0.86526,9e-05,13.50574]
[1777863923612,40.27,80141.32,0.0,-0.86522,9e-05,13.50855]
[1777863923659,40.27,80141.32,0.0,-0.86522,9e-05,13.50855]
[1777863923833,40.27,80141.32,0.0,-0.86522,9e-05,13.50855]
[1777863927938,40.27,80146.63,0.0,-0.86476,9e-05,13.54126]
[1777863929590,40.27,80148.41,0.0,-0.8646,9e-05,13.55216]
[1777863929641,40.27,80148.41,0.0,-0.8646,9e-05,13.55216]
[1777863929828,40.27,80148.41,0.0,-0.8646,9e-05,13.55216]
[1777863931965,40.27,80151.75,0.0,-0.86435,9e-05,13.56774]
[1777863933979,40.27,80161.47,0.0,-0.86351,9e-05,13.6274]
[1777863938011,40.28,80168.54,0.0,-0.86288,9e-05,13.67128]
[1777863939794,40.28,80169.07,0.0,-0.86283,9e-05,13.67461]
[1777863939830,40.28,80169.07,0.0,-0.86283,9e-05,13.67461]
[1777863940637,40.28,80170.56,0.0,-0.8627,9e-05,13.68383]
[1777863941032,40.28,80176.66,0.0,-0.86216,9e-05,13.7213]
[1777863942039,40.28,80187.15,0.0,-0.86124,9e-05,13.78567]
[1777863943046,40.28,80175.69,0.0,-0.86225,9e-05,13.71554]
[1777863944054,40.28,80175.96,0.0,-0.86222,9e-05,13.71745]
[1777863947727,40.28,80172.45,0.0,-0.86252,9e-05,13.69671]
[1777863947779,40.28,80172.45,0.0,-0.86252,9e-05,13.69671]
[1777863947827,40.28,80172.45,0.0,-0.86252,9e-05,13.69671]
[1777863952127,40.28,80177.83,0.0,-0.86204,9e-05,13.72988]
[1777863953129,40.28,80182.56,0.0,-0.86163,9e-05,13.75892]
[1777863954744,40.28,80183.69,0.0,-0.86153,9e-05,13.76584]
[1777863954793,40.28,80183.69,0.0,-0.86153,9e-05,13.76584]
[1777863956070,40.28,80182.89,0.0,-0.8616,9e-05,13.76089]
[1777863957157,40.28,80191.71,0.0,-0.86082,9e-05,13.8149]
[1777863958164,40.28,80197.27,0.0,-0.86033,9e-05,13.84895]
[1777863960179,40.28,80201.99,0.0,-0.85991,9e-05,13.87811]
[1777863962192,40.28,80211.52,0.0,-0.85906,9e-05,13.93675]
[1777863965212,40.28,80208.3,0.0,-0.85934,9e-05,13.9173]
[1777863968735,40.28,80211.84,0.0,-0.85903,9e-05,13.93896]
[1777863968826,40.28,80211.84,0.0,-0.85903,9e-05,13.93896]
[1777863968856,40.28,80211.84,0.0,-0.85903,9e-05,13.93896]
[1777863968883,40.28,80211.84,0.0,-0.85903,9e-05,13.93896]
[1777863969076,40.28,80211.84,0.0,-0.85903,9e-05,13.93896]
[1777863974409,40.28,80212.39,0.0,-0.85897,9e-05,13.94274]
[1777863974575,40.28,80212.39,0.0,-0.85897,9e-05,13.94274]
[1777863980318,40.28,80212.66,0.0,-0.85896,9e-05,13.94397]
[1777863981292,40.28,80212.66,0.0,-0.85896,9e-05,13.94397]
[1777863981326,40.28,80212.66,0.0,-0.85896,9e-05,13.94397]
[1777863981474,40.28,80212.66,0.0,-0.85896,9e-05,13.94397]
[1777863981575,40.28,80223.11,0.0,-0.85802,9e-05,14.00838]
[1777863983339,40.28,80223.84,0.0,-0.85795,9e-05,14.01329]
[1777863986904,40.28,80221.78,0.0,-0.85812,9e-05,14.00128]
[1777863986954,40.28,80221.78,0.0,-0.85812,9e-05,14.00128]
[1777863987076,40.28,80221.78,0.0,-0.85812,9e-05,14.00128]
[1777863988373,40.29,80229.2,0.0,-0.85745,9e-05,14.04778]
[1777863990788,40.29,80226.14,0.0,-0.85772,9e-05,14.02917]
[1777863990827,40.29,80226.14,0.0,-0.85772,9e-05,14.02917]
[1777863990832,40.29,80226.14,0.0,-0.85772,9e-05,14.02917]
[1777863990929,40.29,80219.56,0.0,-0.85831,9e-05,13.98877]
[1777863993409,40.29,80212.3,0.0,-0.85899,9e-05,13.93947]
[1777863994436,40.29,80202.94,0.0,-0.85982,9e-05,13.88196]
[1777863995518,40.29,80202.94,0.0,-0.85982,9e-05,13.88196]
[1777863995554,40.29,80202.94,0.0,-0.85982,9e-05,13.88196]
[1777863996007,40.29,80202.94,0.0,-0.85982,9e-05,13.88196]
[1777863996023,40.29,80200.92,0.0,-0.86,9e-05,13.86952]
[1777864000184,40.29,80198.77,0.0,-0.86019,9e-05,13.85646]
[1777864000326,40.29,80201.71,0.0,-0.85993,9e-05,13.87457]
[1777864001185,40.29,80201.71,0.0,-0.85993,9e-05,13.87457]
[1777864000466,40.29,80208.14,0.0,-0.85936,9e-05,13.91411]
[1777864001473,40.29,80214.97,0.0,-0.85875,9e-05,13.95606]
[1777864003135,40.29,80214.97,0.0,-0.85875,9e-05,13.95606]
[1777864003203,40.29,80214.97,0.0,-0.85875,9e-05,13.95606]
[1777864003328,40.29,80217.64,0.0,-0.85851,9e-05,13.97262]
[1777864006508,40.29,80223.28,0.0,-0.858,9e-05,14.0078]
[1777864008839,40.29,80221.05,0.0,-0.8582,9e-05,13.99416]
[1777864008973,40.29,80221.05,0.0,-0.8582,9e-05,13.99416]
[1777864009076,40.29,80221.05,0.0,-0.8582,9e-05,13.99416]
[1777864009159,40.29,80230.56,0.0,-0.85734,9e-05,14.05301]
[1777864009529,40.29,80237.83,0.0,-0.85668,9e-05,14.09802]
[1777864010572,40.29,80237.83,0.0,-0.85668,9e-05,14.09802]
[1777864011543,40.3,80247.0,0.0,-0.85582,9e-05,14.15669]
[1777864013557,40.3,80250.87,0.0,-0.85547,9e-05,14.18074]
[1777864015199,40.3,80250.87,0.0,-0.85547,9e-05,14.18074]
[1777864015571,40.3,80235.05,0.0,-0.85689,9e-05,14.08353]
[1777864016578,40.3,80229.54,0.0,-0.85738,9e-05,14.04984]
[1777864017593,40.3,80229.54,0.0,-0.85738,9e-05,14.04984]
[1777864017649,40.3,80229.54,0.0,-0.85738,9e-05,14.04984]
[1777864018078,40.3,80229.54,0.0,-0.85738,9e-05,14.04984]
[1777864022620,40.3,80236.54,0.0,-0.85673,9e-05,14.09435]
[1777864024634,40.3,80225.81,0.0,-0.85769,9e-05,14.02869]
[1777864025804,40.3,80230.63,0.0,-0.85726,9e-05,14.05857]
[1777864027655,40.3,80225.46,0.0,-0.85771,9e-05,14.02715]
[1777864029048,40.3,80225.46,0.0,-0.85771,9e-05,14.02715]
[1777864029841,40.3,80222.47,0.0,-0.85798,9e-05,14.00899]
[1777864029888,40.3,80188.04,0.0,-0.86104,9e-05,13.79754]
[1777864030679,40.3,80172.17,0.0,-0.86243,9e-05,13.70013]
[1777864031686,40.3,80171.29,0.0,-0.86251,9e-05,13.69496]
[1777864033063,40.3,80171.29,0.0,-0.86251,9e-05,13.69496]
[1777864033700,40.3,80187.32,0.0,-0.86109,9e-05,13.79363]
[1777864035091,40.3,80187.32,0.0,-0.86109,9e-05,13.79363]
[1777864035176,40.3,80196.76,0.0,-0.86026,9e-05,13.85164]
[1777864035714,40.3,80197.61,0.0,-0.86018,9e-05,13.85687]
[1777864037728,40.3,80192.2,0.0,-0.86066,9e-05,13.8237]
[1777864039110,40.3,80192.2,0.0,-0.86066,9e-05,13.8237]
[1777864039118,40.3,80187.89,0.0,-0.86104,9e-05,13.79733]
[1777864039742,40.31,80183.1,0.0,-0.86146,9e-05,13.76806]
[1777864040749,40.31,80178.14,0.0,-0.86189,9e-05,13.7378]
[1777864045784,40.31,80176.58,0.0,-0.86202,9e-05,13.72919]
[1777864050819,40.31,80173.24,0.0,-0.86229,9e-05,13.70972]
[1777864052833,40.31,80167.09,0.0,-0.86287,9e-05,13.66767]
[1777864053840,40.31,80158.31,0.0,-0.86363,9e-05,13.61395]
[1777864054847,40.31,80158.04,0.0,-0.86365,9e-05,13.61238]
[1777864057868,40.31,80152.74,0.0,-0.86411,9e-05,13.58021]
[1777864058875,40.31,80146.56,0.0,-0.86465,9e-05,13.54256]
[1777864059883,40.31,80152.52,0.0,-0.86413,9e-05,13.57917]
[1777864060890,40.31,80158.04,0.0,-0.86364,9e-05,13.61306]
[1777864061897,40.31,80161.91,0.0,-0.8633,9e-05,13.63706]
[1777864065730,40.32,80162.93,0.0,-0.8632,9e-05,13.64415]
[1777864065776,40.32,80162.93,0.0,-0.8632,9e-05,13.64415]
[1777864065826,40.32,80162.93,0.0,-0.8632,9e-05,13.64415]
[1777864065925,40.32,80162.43,0.0,-0.86324,9e-05,13.64137]
[1777864067075,40.32,80162.43,0.0,-0.86324,9e-05,13.64137]
[1777864072594,40.32,80162.82,0.0,-0.86318,9e-05,13.64537]
[1777864072974,40.32,80129.93,0.0,-0.86603,9e-05,13.44439]
[1777864073615,40.32,80129.93,0.0,-0.86603,9e-05,13.44439]
[1777864073981,40.32,80117.2,0.0,-0.86712,9e-05,13.36704]
[1777864074988,40.32,80120.1,0.0,-0.86687,9e-05,13.38488]
[1777864076168,40.32,80120.1,0.0,-0.86687,9e-05,13.38488]
[1777864076204,40.32,80120.1,0.0,-0.86687,9e-05,13.38488]
[1777864076227,40.32,80124.3,0.0,-0.86651,9e-05,13.41062]
[1777864076907,40.32,80124.3,0.0,-0.86651,9e-05,13.41062]
[1777864077004,40.32,80132.55,0.0,-0.8658,9e-05,13.46105]
[1777864078327,40.32,80134.34,0.0,-0.86564,9e-05,13.47224]
[1777864079381,40.32,80135.42,0.0,-0.86554,9e-05,13.47909]
[1777864079434,40.32,80135.42,0.0,-0.86554,9e-05,13.47909]
[1777864079577,40.32,80135.42,0.0,-0.86554,9e-05,13.47909]
[1777864082039,40.32,80143.33,0.0,-0.86485,9e-05,13.52811]
[1777864085060,40.33,80147.9,0.0,-0.86445,9e-05,13.55655]
[1777864086067,40.33,80152.19,0.0,-0.86407,9e-05,13.58293]
[1777864087074,40.33,80158.29,0.0,-0.86354,9e-05,13.62036]
[1777864088081,40.33,80162.86,0.0,-0.86314,9e-05,13.6484]
[1777864089088,40.33,80167.51,0.0,-0.86273,9e-05,13.6769]
[1777864091102,40.33,80171.64,0.0,-0.86237,9e-05,13.70232]
[1777864096137,40.33,80172.1,0.0,-0.86232,9e-05,13.70597]
[1777864097318,40.33,80172.1,0.0,-0.86232,9e-05,13.70597]
[1777864097331,40.33,80172.1,0.0,-0.86232,9e-05,13.70597]
[1777864097362,40.33,80171.05,0.0,-0.8624,9e-05,13.69975]
[1777864098663,40.33,80170.77,0.0,-0.86243,9e-05,13.69826]
[1777864098711,40.33,80170.77,0.0,-0.86243,9e-05,13.69826]
[1777864098828,40.33,80170.77,0.0,-0.86243,9e-05,13.69826]
[1777864098878,40.33,80170.77,0.0,-0.86243,9e-05,13.69826]
[1777864099075,40.33,80170.77,0.0,-0.86243,9e-05,13.69826]
[1777864099158,40.33,80169.07,0.0,-0.86257,9e-05,13.68808]
[1777864103186,40.33,80174.32,0.0,-0.8621,9e-05,13.72114]
[1777864104195,40.33,80187.89,0.0,-0.8609,9e-05,13.80446]
[1777864105203,40.33,80190.37,0.0,-0.86068,9e-05,13.81974]
[1777864107217,40.33,80196.34,0.0,-0.86015,9e-05,13.85646]
[1777864112252,40.33,80199.76,0.0,-0.85989,9e-05,13.87266]
[1777864113259,40.33,80205.54,0.0,-0.85937,9e-05,13.90813]
[1777864114265,40.33,80198.51,0.0,-0.86,9e-05,13.86495]
[1777864118743,40.33,80199.21,0.0,-0.85994,9e-05,13.8693]
[1777864118829,40.33,80199.21,0.0,-0.85994,9e-05,13.8693]
[1777864118886,40.33,80199.21,0.0,-0.85994,9e-05,13.8693]
[1777864122268,40.33,80203.97,0.0,-0.85951,9e-05,13.89849]
[1777864122329,40.33,80203.97,0.0,-0.85951,9e-05,13.89849]
[1777864123329,40.33,80194.78,0.0,-0.86033,9e-05,13.84207]
[1777864124336,40.33,80190.8,0.0,-0.86068,9e-05,13.81772]
[1777864127747,40.33,80188.01,0.0,-0.86092,9e-05,13.80085]
[1777864127779,40.33,80188.01,0.0,-0.86092,9e-05,13.80085]
[1777864127830,40.33,80188.01,0.0,-0.86092,9e-05,13.80085]
[1777864128364,40.34,80192.23,0.0,-0.86055,9e-05,13.82683]
[1777864129376,40.34,80196.75,0.0,-0.86015,9e-05,13.85465]
[1777864131390,40.34,80205.36,0.0,-0.85938,9e-05,13.90758]
[1777864133403,40.34,80211.79,0.0,-0.85881,9e-05,13.94701]
[1777864135418,40.34,80207.58,0.0,-0.85919,9e-05,13.92101]
[1777864138439,40.33,80202.44,0.0,-0.85965,9e-05,13.88932]
[1777864139602,40.33,80202.44,0.0,-0.85965,9e-05,13.88932]
[1777864139669,40.33,80202.44,0.0,-0.85965,9e-05,13.88932]
[1777864139825,40.33,80202.44,0.0,-0.85965,9e-05,13.88932]
[1777864140454,40.33,80206.97,0.0,-0.85924,9e-05,13.91709]
[1777864142467,40.33,80212.08,0.0,-0.85879,9e-05,13.94842]
[1777864143476,40.33,80216.61,0.0,-0.85839,9e-05,13.97617]
[1777864144483,40.33,80227.88,0.0,-0.85738,9e-05,14.04533]
[1777864145489,40.34,80233.59,0.0,-0.85686,9e-05,14.08077]
[1777864146497,40.34,80238.17,0.0,-0.85645,9e-05,14.10919]
[1777864148511,40.34,80236.13,0.0,-0.85663,9e-05,14.09701]
[1777864149518,40.34,80240.73,0.0,-0.85621,9e-05,14.12549]
[1777864154553,40.34,80241.81,0.0,-0.85612,9e-05,14.13156]
[1777864156529,40.34,80241.78,0.0,-0.85612,9e-05,14.13128]
[1777864156573,40.34,80241.78,0.0,-0.85612,9e-05,14.13128]
[1777864156827,40.34,80241.78,0.0,-0.85612,9e-05,14.13128]
[1777864160595,40.33,80247.11,0.0,-0.85565,9e-05,14.16348]
[1777864165631,40.33,80266.68,0.0,-0.85388,9e-05,14.28336]
[1777864166637,40.33,80270.56,0.0,-0.85353,9e-05,14.30718]
[1777864167644,40.33,80283.4,0.0,-0.85236,9e-05,14.38645]
[1777864168650,40.33,80280.32,0.0,-0.85264,9e-05,14.36747]
[1777864172679,40.33,80283.28,0.0,-0.8524,9e-05,14.38107]
[1777864173686,40.33,80290.1,0.0,-0.85177,9e-05,14.42338]
[1777864174693,40.33,80294.85,0.0,-0.85133,9e-05,14.45288]
[1777864176707,40.33,80300.27,0.0,-0.85083,9e-05,14.48662]
[1777864177714,40.34,80296.28,0.0,-0.85119,9e-05,14.46213]
[1777864180735,40.34,80273.9,0.0,-0.85324,9e-05,14.3247]
[1777864181741,40.34,80261.13,0.0,-0.8544,9e-05,14.2464]
[1777864182750,40.34,80262.43,0.0,-0.85428,9e-05,14.25466]
[1777864187785,40.34,80259.0,0.0,-0.85458,9e-05,14.23384]
[1777864188792,40.34,80254.77,0.0,-0.85497,9e-05,14.20781]
[1777864190806,40.34,80249.31,0.0,-0.85546,9e-05,14.17428]
[1777864191813,40.34,80235.96,0.0,-0.85666,9e-05,14.09224]
[1777864192820,40.34,80225.97,0.0,-0.85756,9e-05,14.03102]
[1777864193827,40.34,80223.46,0.0,-0.85778,9e-05,14.01586]
[1777864194834,40.34,80217.78,0.0,-0.85828,9e-05,13.98126]
[1777864195841,40.34,80213.78,0.0,-0.85863,9e-05,13.95703]
[1777864196848,40.34,80206.77,0.0,-0.85925,9e-05,13.91437]
[1777864197854,40.34,80202.49,0.0,-0.85963,9e-05,13.88853]
[1777864199870,40.35,80197.51,0.0,-0.86006,9e-05,13.85871]
[1777864202891,40.35,80203.29,0.0,-0.85953,9e-05,13.89492]
[1777864206920,40.35,80215.59,0.0,-0.85844,9e-05,13.9703]
[1777864207926,40.35,80214.34,0.0,-0.85855,9e-05,13.96254]
[1777864212471,40.35,80211.8,0.0,-0.85878,9e-05,13.94669]
[1777864212519,40.35,80211.8,0.0,-0.85878,9e-05,13.94669]
[1777864212589,40.35,80211.8,0.0,-0.85878,9e-05,13.94669]
[1777864213969,40.35,80206.38,0.0,-0.85927,9e-05,13.91333]
[1777864216808,40.35,80206.65,0.0,-0.85924,9e-05,13.91496]
[1777864216831,40.35,80206.65,0.0,-0.85924,9e-05,13.91496]
[1777864216879,40.35,80206.65,0.0,-0.85924,9e-05,13.91496]
[1777864216990,40.35,80206.57,0.0,-0.85925,9e-05,13.91446]
[1777864218108,40.35,80206.57,0.0,-0.85925,9e-05,13.91446]
[1777864218329,40.35,80206.57,0.0,-0.85925,9e-05,13.91446]
[1777864218427,40.35,80205.67,0.0,-0.85933,9e-05,13.90892]
[1777864221022,40.35,80209.83,0.0,-0.85896,9e-05,13.93448]
[1777864223377,40.35,80212.54,0.0,-0.85872,9e-05,13.95107]
[1777864223430,40.35,80212.54,0.0,-0.85872,9e-05,13.95107]
[1777864223580,40.35,80212.37,0.0,-0.85874,9e-05,13.94996]
[1777864228366,40.34,80214.28,0.0,-0.85857,9e-05,13.96133]
[1777864228418,40.34,80214.28,0.0,-0.85857,9e-05,13.96133]
[1777864228467,40.34,80214.93,0.0,-0.85851,9e-05,13.96524]
[1777864228578,40.34,80214.93,0.0,-0.85851,9e-05,13.96524]
[1777864229812,40.34,80215.09,0.0,-0.8585,9e-05,13.96613]
[1777864229829,40.34,80215.09,0.0,-0.8585,9e-05,13.96613]
[1777864229856,40.34,80215.09,0.0,-0.8585,9e-05,13.96613]
[1777864230653,40.34,80213.48,0.0,-0.85865,9e-05,13.95616]
[1777864230830,40.34,80213.48,0.0,-0.85865,9e-05,13.95616]
[1777864236127,40.34,80223.01,0.0,-0.85784,9e-05,14.00941]
[1777864237134,40.34,80226.25,0.0,-0.85755,9e-05,14.02916]
[1777864238141,40.34,80232.78,0.0,-0.85697,9e-05,14.06911]
[1777864243175,40.34,80234.03,0.0,-0.85686,9e-05,14.07663]
[1777864245190,40.34,80247.13,0.0,-0.85568,9e-05,14.15737]
[1777864246197,40.34,80253.66,0.0,-0.85508,9e-05,14.19765]
[1777864248211,40.34,80258.12,0.0,-0.85468,9e-05,14.22516]
[1777864251231,40.34,80264.04,0.0,-0.85414,9e-05,14.26184]
[1777864256267,40.34,80263.81,0.0,-0.85416,9e-05,14.26019]
[1777864257295,40.34,80276.53,0.0,-0.853,9e-05,14.3385]
[1777864258290,40.34,80286.45,0.0,-0.85209,9e-05,14.39978]
[1777864259297,40.34,80286.24,0.0,-0.85211,9e-05,14.39853]
[1777864260308,40.34,80291.68,0.0,-0.85161,9e-05,14.4323]
[1777864263331,40.34,80297.12,0.0,-0.8511,9e-05,14.4664]
[1777864266352,40.35,80292.07,0.0,-0.85155,9e-05,14.4357]
[1777864269373,40.35,80287.86,0.0,-0.85193,9e-05,14.41032]
[1777864269548,40.35,80287.86,0.0,-0.85193,9e-05,14.41032]
[1777864269578,40.35,80287.86,0.0,-0.85193,9e-05,14.41032]
[1777864269591,40.35,80287.86,0.0,-0.85193,9e-05,14.41032]
[1777864273227,40.35,80288.57,0.0,-0.85186,9e-05,14.41535]
[1777864273332,40.35,80288.57,0.0,-0.85186,9e-05,14.41535]
[1777864278352,40.35,80290.65,0.0,-0.85165,9e-05,14.42914]
[1777864278392,40.35,80290.65,0.0,-0.85165,9e-05,14.42914]
[1777864278577,40.35,80290.19,0.0,-0.85169,9e-05,14.42649]
[1777864279445,40.35,80277.56,0.0,-0.85285,9e-05,14.34885]
[1777864280452,40.35,80271.94,0.0,-0.85336,9e-05,14.31452]
[1777864283331,40.35,80271.72,0.0,-0.85336,9e-05,14.31387]
[1777864283470,40.35,80271.72,0.0,-0.85336,9e-05,14.31387]
[1777864283579,40.36,80272.56,0.0,-0.85329,9e-05,14.31915]
[1777864284480,40.36,80276.69,0.0,-0.85291,9e-05,14.34469]
[1777864286494,40.36,80281.17,0.0,-0.8525,9e-05,14.37239]
[1777864288508,40.36,80286.01,0.0,-0.85205,9e-05,14.40226]
[1777864288802,40.36,80286.01,0.0,-0.85205,9e-05,14.40226]
[1777864288826,40.36,80286.01,0.0,-0.85205,9e-05,14.40226]
[1777864289939,40.36,80286.5,0.0,-0.852,9e-05,14.40549]
[1777864293258,40.36,80279.46,0.0,-0.85268,9e-05,14.35796]
[1777864293303,40.36,80279.46,0.0,-0.85268,9e-05,14.35796]
[1777864293326,40.36,80279.46,0.0,-0.85268,9e-05,14.35796]
[1777864298645,40.36,80279.92,0.0,-0.85261,9e-05,14.36216]
[1777864298682,40.36,80279.92,0.0,-0.85261,9e-05,14.36216]
[1777864298827,40.36,80279.92,0.0,-0.85261,9e-05,14.36216]
[1777864298856,40.36,80279.5,0.0,-0.85264,9e-05,14.36011]
[1777864299579,40.36,80279.5,0.0,-0.85264,9e-05,14.36011]
[1777864299585,40.36,80286.26,0.0,-0.85202,9e-05,14.40176]
[1777864300592,40.36,80290.98,0.0,-0.85159,9e-05,14.43111]
[1777864302020,40.36,80290.98,0.0,-0.85159,9e-05,14.43111]
[1777864302067,40.36,80290.98,0.0,-0.85159,9e-05,14.43111]
[1777864302076,40.36,80290.98,0.0,-0.85159,9e-05,14.43111]
[1777864302121,40.36,80295.38,0.0,-0.85118,9e-05,14.4586]
[1777864304294,40.36,80295.35,0.0,-0.85118,9e-05,14.45841]
[1777864304327,40.36,80295.35,0.0,-0.85118,9e-05,14.45841]
[1777864304377,40.36,80295.35,0.0,-0.85118,9e-05,14.45841]
[1777864304396,40.36,80295.27,0.0,-0.85118,9e-05,14.45818]
[1777864309313,40.37,80294.77,0.0,-0.85122,9e-05,14.45551]
[1777864309387,40.37,80296.73,0.0,-0.85104,9e-05,14.46787]
[1777864310043,40.37,80296.73,0.0,-0.85104,9e-05,14.46787]
[1777864310114,40.37,80333.34,0.0,-0.84764,9e-05,14.69372]
[1777864311129,40.37,80333.34,0.0,-0.84764,9e-05,14.69372]
[1777864311190,40.37,80358.28,0.0,-0.84529,9e-05,14.84784]
[1777864311669,40.37,80371.59,0.0,-0.84403,9e-05,14.93007]
[1777864313360,40.37,80371.59,0.0,-0.84403,9e-05,14.93007]
[1777864313390,40.37,80371.59,0.0,-0.84403,9e-05,14.93007]
[1777864313404,40.37,80371.96,0.0,-0.84398,0.0001,14.93281]
[1777864314041,40.37,80371.96,0.0,-0.84398,0.0001,14.93281]
[1777864314058,40.37,80367.3,0.0,-0.84442,9e-05,14.90418]
[1777864315697,40.37,80373.1,0.0,-0.84387,0.0001,14.94023]
[1777864316704,40.37,80377.51,0.0,-0.84345,0.0001,14.96768]
[1777864319146,40.37,80379.25,0.0,-0.84328,0.0001,14.97883]
[1777864319725,40.37,80385.61,0.0,-0.84267,0.0001,15.01813]
[1777864321739,40.37,80385.04,0.0,-0.84272,0.0001,15.01488]
[1777864323753,40.37,80398.87,0.0,-0.84139,0.0001,15.10064]
[1777864324760,40.37,80403.02,0.0,-0.84099,0.0001,15.12645]
[1777864329795,40.38,80405.2,0.0,-0.84076,0.0001,15.14111]
[1777864330802,40.38,80398.68,0.0,-0.84138,0.0001,15.10111]
[1777864331808,40.39,80392.26,0.0,-0.84194,0.0001,15.06496]
[1777864332816,40.4,80396.44,0.0,-0.84148,0.0001,15.09475]
[1777864333831,40.4,80407.29,0.0,-0.84043,0.0001,15.16178]
[1777864335480,40.4,80407.29,0.0,-0.84043,0.0001,15.16178]
[1777864335491,40.41,80418.28,0.0,-0.83931,0.0001,15.23363]
[1777864335837,40.41,80428.4,0.0,-0.83833,0.0001,15.29614]
[1777864336844,40.42,80432.17,0.0,-0.83786,0.0001,15.32568]
[1777864337851,40.43,80411.64,0.0,-0.83981,0.0001,15.20124]
[1777864339431,40.43,80411.64,0.0,-0.83981,0.0001,15.20124]
[1777864339470,40.44,80400.59,0.0,-0.84081,0.0001,15.13699]
[1777864339864,40.45,80396.81,0.0,-0.84113,0.0001,15.1165]
[1777864340872,40.45,80387.54,0.0,-0.84197,0.0001,15.06241]
[1777864341879,40.46,80380.01,0.0,-0.84266,0.0001,15.01769]
[1777864344900,40.48,80386.43,0.0,-0.84191,0.0001,15.06608]
[1777864345907,40.49,80394.05,0.0,-0.84112,0.0001,15.11664]
[1777864347921,40.5,80389.57,0.0,-0.84149,0.0001,15.09296]
[1777864349937,40.51,80382.42,0.0,-0.84213,0.0001,15.05133]
[1777864353967,40.51,80376.66,0.0,-0.84271,0.0001,15.01164]
[1777864354974,40.51,80372.56,0.0,-0.84309,0.0001,14.98659]
[1777864355688,40.51,80372.56,0.0,-0.84309,0.0001,14.98659]
[1777864355737,40.51,80372.56,0.0,-0.84309,0.0001,14.98659]
[1777864355826,40.51,80372.56,0.0,-0.84309,0.0001,14.98659]
[1777864357995,40.51,80377.86,0.0,-0.84258,0.0001,15.01991]
[1777864360010,40.51,80359.78,0.0,-0.84429,9e-05,14.90892]
[1777864361017,40.51,80349.24,0.0,-0.84528,9e-05,14.84435]
[1777864362024,40.51,80349.06,0.0,-0.84529,9e-05,14.84365]
[1777864367059,40.54,80345.43,0.0,-0.84547,9e-05,14.83148]
[1777864368057,40.54,80345.43,0.0,-0.84547,9e-05,14.83148]
[1777864368075,40.54,80345.43,0.0,-0.84547,9e-05,14.83148]
[1777864368938,40.54,80344.2,0.0,-0.84556,9e-05,14.82581]
[1777864371089,40.56,80338.13,0.0,-0.84603,9e-05,14.7948]
[1777864374456,40.57,80334.52,0.0,-0.84629,9e-05,14.77729]
[1777864374524,40.57,80334.52,0.0,-0.84629,9e-05,14.77729]
[1777864374581,40.57,80334.52,0.0,-0.84629,9e-05,14.77729]
[1777864376703,40.59,80337.8,0.0,-0.84591,9e-05,14.80237]
[1777864377131,40.59,80366.25,0.0,-0.84319,9e-05,14.97918]
[1777864378139,40.61,80366.04,0.0,-0.84312,9e-05,14.98354]
[1777864380335,40.61,80365.96,0.0,-0.8431,9e-05,14.98483]
[1777864380988,40.61,80365.78,0.0,-0.84309,9e-05,14.98555]
[1777864384449,40.63,80369.97,0.0,-0.84261,9e-05,15.01647]
[1777864384507,40.63,80377.57,0.0,-0.84186,0.0001,15.06465]
[1777864386197,40.65,80379.57,0.0,-0.84159,0.0001,15.08219]
[1777864388224,40.65,80364.87,0.0,-0.84297,9e-05,14.99329]
[1777864389231,40.65,80360.19,0.0,-0.84338,9e-05,14.96632]
[1777864390893,40.66,80358.93,0.0,-0.84347,9e-05,14.9607]
[1777864391080,40.66,80358.93,0.0,-0.84347,9e-05,14.9607]
[1777864392384,40.66,80359.41,0.0,-0.84339,9e-05,14.96582]
[1777864395538,40.67,80355.56,0.0,-0.8437,9e-05,14.9455]
[1777864395584,40.67,80355.56,0.0,-0.8437,9e-05,14.9455]
[1777864396157,40.67,80354.78,0.0,-0.84376,9e-05,14.94126]
[1777864396280,40.68,80347.89,0.0,-0.8444,9e-05,14.89959]
[1777864397287,40.68,80330.15,0.0,-0.84605,9e-05,14.79164]
[1777864398294,40.68,80326.11,0.0,-0.8464,9e-05,14.76915]
[1777864400308,40.7,80321.7,0.0,-0.84673,9e-05,14.74714]
[1777864404129,40.72,80321.76,0.0,-0.84659,9e-05,14.75611]
[1777864404190,40.72,80321.76,0.0,-0.84659,9e-05,14.75611]
[1777864404331,40.72,80321.76,0.0,-0.84659,9e-05,14.75611]
[1777864409339,40.75,80320.6,0.0,-0.8465,9e-05,14.7618]
[1777864409391,40.75,80320.6,0.0,-0.8465,9e-05,14.7618]
[1777864409579,40.75,80320.6,0.0,-0.8465,9e-05,14.7618]
[1777864412392,40.77,80306.46,0.0,-0.84773,9e-05,14.67819]
[1777864413740,40.77,80306.09,0.0,-0.84776,9e-05,14.67608]
[1777864413783,40.77,80306.09,0.0,-0.84776,9e-05,14.67608]
[1777864413828,40.77,80306.09,0.0,-0.84776,9e-05,14.67608]
[1777864419420,40.77,80307.63,0.0,-0.84761,9e-05,14.68629]
[1777864419469,40.77,80307.63,0.0,-0.84761,9e-05,14.68629]
[1777864419581,40.77,80307.63,0.0,-0.84761,9e-05,14.68629]
[1777864423586,40.78,80310.76,0.0,-0.84731,9e-05,14.70603]
[1777864423641,40.78,80310.76,0.0,-0.84731,9e-05,14.70603]
[1777864423830,40.78,80311.59,0.0,-0.84721,9e-05,14.71212]
[1777864425605,40.78,80312.05,0.0,-0.84716,9e-05,14.71585]
[1777864425609,40.78,80312.05,0.0,-0.84716,9e-05,14.71585]
[1777864425632,40.78,80312.93,0.0,-0.84707,9e-05,14.72132]
[1777864425834,40.78,80312.93,0.0,-0.84707,9e-05,14.72132]
[1777864427937,40.78,80316.61,0.0,-0.84673,9e-05,14.74397]
[1777864428076,40.78,80316.61,0.0,-0.84673,9e-05,14.74397]
[1777864429902,40.78,80319.58,0.0,-0.84645,9e-05,14.7622]
[1777864430524,40.78,80313.42,0.0,-0.84702,9e-05,14.72457]
[1777864431009,40.78,80313.42,0.0,-0.84702,9e-05,14.72457]
[1777864431075,40.78,80313.42,0.0,-0.84702,9e-05,14.72457]
[1777864431531,40.78,80308.87,0.0,-0.84744,9e-05,14.69683]
[1777864431922,40.78,80308.87,0.0,-0.84744,9e-05,14.69683]
[1777864432538,40.78,80301.34,0.0,-0.84814,9e-05,14.6507]
[1777864434091,40.78,80299.54,0.0,-0.84831,9e-05,14.63964]
[1777864434143,40.78,80299.54,0.0,-0.84831,9e-05,14.63964]
[1777864434325,40.78,80299.54,0.0,-0.84831,9e-05,14.63964]
[1777864439100,40.78,80295.43,0.0,-0.84869,9e-05,14.61434]
[1777864444622,40.78,80294.28,0.0,-0.84881,9e-05,14.6069]
[1777864445591,40.78,80294.28,0.0,-0.84881,9e-05,14.6069]
[1777864445643,40.78,80294.28,0.0,-0.84881,9e-05,14.6069]
[1777864445676,40.78,80294.0,0.0,-0.84883,9e-05,14.60501]
[1777864445831,40.78,80294.0,0.0,-0.84883,9e-05,14.60501]
[1777864451672,40.78,80294.92,0.0,-0.84875,9e-05,14.61076]
[1777864456707,40.78,80293.47,0.0,-0.84888,9e-05,14.60211]
[1777864459905,40.78,80294.32,0.0,-0.8488,9e-05,14.60741]
[1777864460746,40.78,80308.12,0.0,-0.84752,9e-05,14.69184]
[1777864462760,40.78,80313.34,0.0,-0.84704,9e-05,14.72375]
[1777864463782,40.78,80313.34,0.0,-0.84704,9e-05,14.72375]
[1777864466062,40.78,80311.82,0.0,-0.84718,9e-05,14.71428]
[1777864466080,40.78,80311.82,0.0,-0.84718,9e-05,14.71428]
[1777864466232,40.78,80311.82,0.0,-0.84718,9e-05,14.71428]
[1777864466310,40.78,80311.82,0.0,-0.84718,9e-05,14.71428]
[1777864466329,40.78,80311.82,0.0,-0.84718,9e-05,14.71428]
[1777864466426,40.78,80311.98,0.0,-0.84717,9e-05,14.71507]
[1777864466789,40.78,80304.67,0.0,-0.84785,9e-05,14.67038]
[1777864468647,40.78,80304.67,0.0,-0.84785,9e-05,14.67038]
[1777864468665,40.78,80296.95,0.0,-0.84856,9e-05,14.62305]
[1777864468805,40.78,80314.23,0.0,-0.84696,9e-05,14.72867]
[1777864469811,40.78,80334.85,0.0,-0.84503,9e-05,14.85499]
[1777864470817,40.78,80334.2,0.0,-0.84509,9e-05,14.85132]
[1777864472394,40.78,80334.2,0.0,-0.84509,9e-05,14.85132]
[1777864472454,40.78,80330.03,0.0,-0.84552,9e-05,14.82086]
[1777864473838,40.78,80325.7,0.0,-0.84593,9e-05,14.79416]
[1777864475853,40.78,80319.01,0.0,-0.84656,9e-05,14.75288]
[1777864476860,40.78,80312.82,0.0,-0.84714,9e-05,14.71486]
[1777864478583,40.78,80312.82,0.0,-0.84714,9e-05,14.71486]
[1777864478646,40.78,80311.89,0.0,-0.84723,9e-05,14.70898]
[1777864479884,40.78,80324.39,0.0,-0.84606,9e-05,14.78535]
[1777864480891,40.78,80342.26,0.0,-0.84439,9e-05,14.89461]
[1777864481897,40.78,80336.59,0.0,-0.84492,9e-05,14.86018]
[1777864483647,40.78,80334.85,0.0,-0.84508,9e-05,14.84997]
[1777864487939,40.78,80330.33,0.0,-0.8455,9e-05,14.82212]
[1777864490058,40.78,80323.04,0.0,-0.84618,9e-05,14.77754]
[1777864491968,40.78,80319.28,0.0,-0.84654,9e-05,14.75425]
[1777864496572,40.78,80319.57,0.0,-0.84652,9e-05,14.75564]
[1777864496591,40.78,80319.57,0.0,-0.84652,9e-05,14.75564]
[1777864496699,40.78,80319.39,0.0,-0.84654,9e-05,14.75442]
[1777864497119,40.78,80319.39,0.0,-0.84654,9e-05,14.75442]
[1777864497409,40.78,80319.39,0.0,-0.84654,9e-05,14.75442]
[1777864497436,40.78,80340.42,0.0,-0.84457,9e-05,14.88314]
[1777864498012,40.78,80362.66,0.0,-0.84246,9e-05,15.01958]
[1777864499019,40.78,80361.15,0.0,-0.8426,9e-05,15.01049]
[1777864500751,40.78,80361.15,0.0,-0.8426,9e-05,15.01049]
[1777864502045,40.78,80365.72,0.0,-0.84217,9e-05,15.03859]
[1777864502830,40.78,80365.72,0.0,-0.84217,9e-05,15.03859]
[1777864507120,40.78,80361.32,0.0,-0.84259,9e-05,15.01139]
[1777864509135,40.78,80355.43,0.0,-0.84315,9e-05,14.97534]
[1777864510143,40.78,80345.52,0.0,-0.84408,9e-05,14.91473]
[1777864511150,40.78,80344.42,0.0,-0.84418,9e-05,14.90811]
[1777864514171,40.78,80340.52,0.0,-0.84454,9e-05,14.88459]
[1777864516185,40.78,80334.94,0.0,-0.84506,9e-05,14.85073]
[1777864520213,40.78,80328.34,0.0,-0.84568,9e-05,14.81045]
[1777864521220,40.78,80322.73,0.0,-0.8462,9e-05,14.77615]
[1777864522227,40.78,80315.3,0.0,-0.84689,9e-05,14.73078]
[1777864524241,40.78,80301.22,0.0,-0.8482,9e-05,14.64456]
[1777864525248,40.78,80294.49,0.0,-0.84882,9e-05,14.60346]
[1777864530291,40.78,80313.99,0.0,-0.84701,9e-05,14.72298]
[1777864531298,40.78,80315.12,0.0,-0.84695,9e-05,14.72516]
[1777864534320,40.78,80307.42,0.0,-0.84766,9e-05,14.6782]
[1777864534833,40.78,80307.42,0.0,-0.84766,9e-05,14.6782]
[1777864538818,40.78,80316.39,0.0,-0.84683,9e-05,14.73272]
[1777864539355,40.78,80311.69,0.0,-0.84727,9e-05,14.70387]
[1777864540834,40.78,80310.57,0.0,-0.84737,9e-05,14.69694]
[1777864541128,40.78,80310.57,0.0,-0.84737,9e-05,14.69694]
[1777864541327,40.78,80310.57,0.0,-0.84737,9e-05,14.69694]
[1777864541370,40.78,80310.47,0.0,-0.84739,9e-05,14.69625]
[1777864543384,40.78,80319.55,0.0,-0.84654,9e-05,14.75163]
[1777864544390,40.78,80322.21,0.0,-0.84629,9e-05,14.76794]
[1777864546724,40.78,80322.29,0.0,-0.84629,9e-05,14.76846]
[1777864546774,40.78,80322.29,0.0,-0.84629,9e-05,14.76846]
[1777864546807,40.78,80322.41,0.0,-0.84627,9e-05,14.76922]
[1777864547225,40.78,80322.41,0.0,-0.84627,9e-05,14.76922]
[1777864547705,40.78,80322.41,0.0,-0.84627,9e-05,14.76922]
[1777864547757,40.78,80322.41,0.0,-0.84627,9e-05,14.76922]
[1777864547808,40.78,80322.41,0.0,-0.84627,9e-05,14.76922]
[1777864547828,40.78,80322.6,0.0,-0.84626,9e-05,14.77021]
[1777864548419,40.78,80322.42,0.0,-0.84628,9e-05,14.76892]
[1777864551443,40.78,80317.21,0.0,-0.84677,9e-05,14.73653]
[1777864552447,40.78,80312.59,0.0,-0.8472,9e-05,14.70815]
[1777864554798,40.78,80309.45,0.0,-0.8475,9e-05,14.68885]
[1777864554850,40.78,80309.53,0.0,-0.84749,9e-05,14.68926]
[1777864555686,40.78,80309.53,0.0,-0.84749,9e-05,14.68926]
[1777864555718,40.78,80309.53,0.0,-0.84749,9e-05,14.68926]
[1777864555830,40.78,80309.53,0.0,-0.84749,9e-05,14.68926]
[1777864555779,40.78,80310.44,0.0,-0.84741,9e-05,14.69474]
[1777864557482,40.78,80305.53,0.0,-0.84787,9e-05,14.66456]
[1777864559496,40.78,80310.18,0.0,-0.84744,9e-05,14.69288]
[1777864561509,40.78,80305.37,0.0,-0.84789,9e-05,14.6633]
[1777864562517,40.78,80301.53,0.0,-0.84824,9e-05,14.63977]
[1777864563524,40.78,80294.34,0.0,-0.84891,9e-05,14.59581]
[1777864565538,40.77,80285.28,0.0,-0.84974,9e-05,14.54033]
[1777864566545,40.77,80281.45,0.0,-0.8501,9e-05,14.51683]
[1777864567552,40.77,80277.14,0.0,-0.85049,9e-05,14.49043]
[1777864572589,40.77,80278.35,0.0,-0.85039,9e-05,14.49735]
[1777864576943,40.77,80279.75,0.0,-0.85026,9e-05,14.50569]
[1777864577021,40.77,80279.75,0.0,-0.85026,9e-05,14.50569]
[1777864577079,40.77,80279.75,0.0,-0.85026,9e-05,14.50569]
[1777864577624,40.77,80280.94,0.0,-0.85016,9e-05,14.51289]
[1777864579474,40.77,80280.94,0.0,-0.85016,9e-05,14.51289]
[1777864579576,40.77,80280.94,0.0,-0.85016,9e-05,14.51289]
[1777864579659,40.77,80280.94,0.0,-0.85016,9e-05,14.51289]
[1777864580812,40.77,80280.24,0.0,-0.85022,9e-05,14.50846]
[1777864580826,40.77,80280.24,0.0,-0.85022,9e-05,14.50846]
[1777864584050,40.77,80281.71,0.0,-0.85011,9e-05,14.5163]
[1777864584088,40.77,80281.71,0.0,-0.85011,9e-05,14.5163]
[1777864584102,40.77,80281.71,0.0,-0.85011,9e-05,14.5163]
[1777864584673,40.77,80283.43,0.0,-0.84995,9e-05,14.52652]
[1777864586432,40.77,80280.54,0.0,-0.85022,9e-05,14.50856]
[1777864586578,40.77,80280.54,0.0,-0.85022,9e-05,14.50856]
[1777864586687,40.77,80278.86,0.0,-0.85038,9e-05,14.49802]
[1777864588701,40.77,80274.34,0.0,-0.8508,9e-05,14.46992]
[1777864589799,40.77,80274.34,0.0,-0.8508,9e-05,14.46992]
[1777864589816,40.77,80274.34,0.0,-0.8508,9e-05,14.46992]
[1777864589826,40.77,80274.34,0.0,-0.8508,9e-05,14.46992]
[1777864593736,40.76,80269.48,0.0,-0.8513,9e-05,14.43442]
[1777864594901,40.76,80270.21,0.0,-0.85124,9e-05,14.43872]
[1777864594951,40.76,80270.21,0.0,-0.85124,9e-05,14.43872]
[1777864595078,40.76,80270.21,0.0,-0.85124,9e-05,14.43872]
[1777864595750,40.76,80270.84,0.0,-0.85118,9e-05,14.44241]
[1777864597321,40.76,80270.46,0.0,-0.85122,9e-05,14.43993]
[1777864597371,40.76,80270.46,0.0,-0.85122,9e-05,14.43993]
[1777864597577,40.76,80270.46,0.0,-0.85122,9e-05,14.43993]
[1777864601584,40.76,80267.29,0.0,-0.85152,9e-05,14.41998]
[1777864601636,40.76,80267.29,0.0,-0.85152,9e-05,14.41998]
[1777864601829,40.76,80267.29,0.0,-0.85152,9e-05,14.41998]
[1777864601791,40.76,80267.22,0.0,-0.85153,9e-05,14.41943]
[1777864602799,40.76,80264.46,0.0,-0.85178,9e-05,14.40245]
[1777864605289,40.76,80263.85,0.0,-0.85184,9e-05,14.39852]
[1777864605328,40.76,80263.85,0.0,-0.85184,9e-05,14.39852]
[1777864605384,40.76,80263.85,0.0,-0.85184,9e-05,14.39852]
[1777864606106,40.76,80263.73,0.0,-0.85185,9e-05,14.39769]
[1777864606330,40.76,80263.73,0.0,-0.85185,9e-05,14.39769]
[1777864606830,40.76,80254.9,0.0,-0.85265,9e-05,14.3437]
[1777864607837,40.76,80250.73,0.0,-0.85304,9e-05,14.3181]
[1777864612872,40.76,80249.44,0.0,-0.85316,9e-05,14.30958]
[1777864613139,40.76,80249.44,0.0,-0.85316,9e-05,14.30958]
[1777864613193,40.76,80249.44,0.0,-0.85316,9e-05,14.30958]
[1777864613329,40.76,80249.44,0.0,-0.85316,9e-05,14.30958]
[1777864613879,40.76,80249.59,0.0,-0.85315,9e-05,14.31037]
[1777864616900,40.76,80253.97,0.0,-0.85276,9e-05,14.33668]
[1777864618608,40.76,80253.97,0.0,-0.85276,9e-05,14.33668]
[1777864618698,40.76,80253.97,0.0,-0.85276,9e-05,14.33668]
[1777864618829,40.76,80253.97,0.0,-0.85276,9e-05,14.33668]
[1777864618799,40.75,80255.35,0.0,-0.85264,9e-05,14.34478]
[1777864618914,40.75,80255.31,0.0,-0.85264,9e-05,14.34454]
[1777864620047,40.75,80255.31,0.0,-0.85264,9e-05,14.34454]
[1777864620078,40.75,80255.31,0.0,-0.85264,9e-05,14.34454]
[1777864620099,40.75,80255.31,0.0,-0.85264,9e-05,14.34454]
[1777864620761,40.75,80255.31,0.0,-0.85264,9e-05,14.34454]
[1777864620826,40.75,80255.31,0.0,-0.85264,9e-05,14.34454]
[1777864620928,40.75,80260.17,0.0,-0.8522,9e-05,14.37397]
[1777864622830,40.75,80260.17,0.0,-0.8522,9e-05,14.37397]
[1777864622833,40.75,80258.61,0.0,-0.85235,9e-05,14.36429]
[1777864622942,40.75,80253.53,0.0,-0.85281,9e-05,14.33329]
[1777864623949,40.75,80249.23,0.0,-0.8532,9e-05,14.30697]
[1777864625733,40.75,80249.23,0.0,-0.8532,9e-05,14.30697]
[1777864625785,40.75,80249.23,0.0,-0.8532,9e-05,14.30697]
[1777864625829,40.75,80249.23,0.0,-0.8532,9e-05,14.30697]
[1777864625834,40.75,80243.79,0.0,-0.8537,9e-05,14.27335]
[1777864625963,40.75,80238.45,0.0,-0.85418,9e-05,14.24078]
[1777864627977,40.75,80237.89,0.0,-0.85424,9e-05,14.2371]
[1777864631074,40.75,80236.79,0.0,-0.85434,9e-05,14.23017]
[1777864631132,40.75,80236.79,0.0,-0.85434,9e-05,14.23017]
[1777864631328,40.75,80236.79,0.0,-0.85434,9e-05,14.23017]
[1777864631358,40.75,80233.58,0.0,-0.85463,9e-05,14.21038]
[1777864635028,40.75,80228.68,0.0,-0.85508,9e-05,14.18028]
[1777864636716,40.75,80228.68,0.0,-0.85508,9e-05,14.18028]
[1777864636757,40.75,80228.68,0.0,-0.85508,9e-05,14.18028]
[1777864636831,40.75,80228.68,0.0,-0.85508,9e-05,14.18028]
[1777864636816,40.75,80229.0,0.0,-0.85505,9e-05,14.18212]
[1777864637042,40.75,80230.0,0.0,-0.85496,9e-05,14.18822]
[1777864641070,40.75,80235.75,0.0,-0.85445,9e-05,14.22281]
[1777864642636,40.75,80235.75,0.0,-0.85445,9e-05,14.22281]
[1777864642706,40.75,80235.75,0.0,-0.85445,9e-05,14.22281]
[1777864642832,40.75,80235.75,0.0,-0.85445,9e-05,14.22281]
[1777864642737,40.75,80237.16,0.0,-0.85433,9e-05,14.23074]
[1777864643084,40.75,80238.06,0.0,-0.85426,9e-05,14.23587]
[1777864645399,40.75,80238.42,0.0,-0.85423,9e-05,14.2377]
[1777864645444,40.75,80238.42,0.0,-0.85423,9e-05,14.2377]
[1777864645575,40.75,80238.42,0.0,-0.85423,9e-05,14.2377]
[1777864647112,40.74,80246.09,0.0,-0.85355,9e-05,14.28359]
[1777864648033,40.74,80246.09,0.0,-0.85355,9e-05,14.28359]
[1777864648083,40.74,80246.09,0.0,-0.85355,9e-05,14.28359]
[1777864648085,40.74,80246.09,0.0,-0.85355,9e-05,14.28359]
[1777864648119,40.74,80246.2,0.0,-0.85354,9e-05,14.28406]
[1777864650135,40.74,80249.47,0.0,-0.85325,9e-05,14.3038]
[1777864652676,40.74,80251.28,0.0,-0.85314,9e-05,14.30912]
[1777864652726,40.74,80251.28,0.0,-0.85314,9e-05,14.30912]
[1777864652825,40.74,80251.28,0.0,-0.85314,9e-05,14.30912]
[1777864658217,40.74,80252.92,0.0,-0.85301,9e-05,14.31772]
[1777864658269,40.74,80252.92,0.0,-0.85301,9e-05,14.31772]
[1777864658330,40.74,80252.92,0.0,-0.85301,9e-05,14.31772]
[1777864658431,40.74,80254.35,0.0,-0.85289,9e-05,14.32619]
[1777864659131,40.74,80254.35,0.0,-0.85289,9e-05,14.32619]
[1777864659204,40.74,80277.02,0.0,-0.85082,9e-05,14.46466]
[1777864660209,40.73,80289.28,0.0,-0.8497,9e-05,14.53932]
[1777864661216,40.73,80287.39,0.0,-0.84987,9e-05,14.52766]
[1777864663005,40.73,80285.74,0.0,-0.85003,9e-05,14.51748]
[1777864663231,40.73,80284.64,0.0,-0.85013,9e-05,14.51046]
[1777864667259,40.73,80289.31,0.0,-0.84971,9e-05,14.53826]
[1777864669426,40.73,80289.64,0.0,-0.84969,9e-05,14.54018]
[1777864669478,40.73,80289.64,0.0,-0.84969,9e-05,14.54018]
[1777864669584,40.73,80289.64,0.0,-0.84969,9e-05,14.54018]
[1777864669685,40.73,80288.78,0.0,-0.84977,9e-05,14.53482]
[1777864674614,40.73,80287.66,0.0,-0.84989,9e-05,14.52697]
[1777864674667,40.73,80287.66,0.0,-0.84989,9e-05,14.52697]
[1777864674834,40.73,80287.66,0.0,-0.84989,9e-05,14.52697]
[1777864676338,40.73,80285.32,0.0,-0.85011,9e-05,14.51208]
[1777864676390,40.73,80285.32,0.0,-0.85011,9e-05,14.51208]
[1777864676577,40.73,80285.32,0.0,-0.85011,9e-05,14.51208]
[1777864676635,40.73,80285.55,0.0,-0.85009,9e-05,14.51322]
[1777864682457,40.72,80285.62,0.0,-0.85011,9e-05,14.5123]
[1777864682470,40.72,80285.62,0.0,-0.85011,9e-05,14.5123]
[1777864682584,40.72,80285.62,0.0,-0.85011,9e-05,14.5123]
[1777864682682,40.72,80279.41,0.0,-0.85068,9e-05,14.47407]
[1777864684721,40.72,80277.51,0.0,-0.85086,9e-05,14.46225]
[1777864684773,40.72,80277.51,0.0,-0.85086,9e-05,14.46225]
[1777864684826,40.72,80277.51,0.0,-0.85086,9e-05,14.46225]
[1777864686396,40.72,80273.37,0.0,-0.85125,9e-05,14.43641]
[1777864687403,40.72,80270.29,0.0,-0.85153,9e-05,14.41744]
[1777864688039,40.72,80270.29,0.0,-0.85153,9e-05,14.41744]
[1777864688075,40.72,80270.29,0.0,-0.85153,9e-05,14.41744]
[1777864688410,40.72,80270.41,0.0,-0.85152,9e-05,14.41805]
[1777864693448,40.72,80271.48,0.0,-0.85143,9e-05,14.42402]
[1777864694454,40.72,80268.7,0.0,-0.85169,9e-05,14.40692]
[1777864695392,40.72,80268.7,0.0,-0.85169,9e-05,14.40692]
[1777864696467,40.72,80259.55,0.0,-0.85252,9e-05,14.35083]
[1777864697475,40.72,80252.51,0.0,-0.85317,9e-05,14.30768]
[1777864698307,40.72,80252.51,0.0,-0.85317,9e-05,14.30768]
[1777864698324,40.72,80252.51,0.0,-0.85317,9e-05,14.30768]
[1777864698547,40.72,80252.51,0.0,-0.85317,9e-05,14.30768]
[1777864698633,40.72,80251.98,0.0,-0.85321,9e-05,14.30434]
[1777864702346,40.72,80252.91,0.0,-0.85313,9e-05,14.30973]
[1777864702398,40.72,80252.91,0.0,-0.85313,9e-05,14.30973]
[1777864702575,40.72,80252.91,0.0,-0.85313,9e-05,14.30973]
[1777864702617,40.72,80262.19,0.0,-0.85229,9e-05,14.3663]
[1777864703518,40.72,80261.03,0.0,-0.8524,9e-05,14.35917]
[1777864708553,40.71,80260.9,0.0,-0.85242,9e-05,14.3575]
[1777864709560,40.71,80256.29,0.0,-0.85285,9e-05,14.32908]
[1777864710567,40.71,80253.22,0.0,-0.85313,9e-05,14.30997]
[1777864712580,40.71,80248.74,0.0,-0.85359,9e-05,14.27713]
[1777864713068,40.71,80248.74,0.0,-0.85359,9e-05,14.27713]
[1777864713076,40.71,80248.74,0.0,-0.85359,9e-05,14.27713]
[1777864713112,40.71,80248.74,0.0,-0.85359,9e-05,14.27713]
[1777864713891,40.71,80248.74,0.0,-0.85359,9e-05,14.27713]
[1777864714079,40.71,80246.61,0.0,-0.85378,9e-05,14.26383]
[1777864715602,40.71,80242.9,0.0,-0.85413,9e-05,14.24063]
[1777864717616,40.71,80239.48,0.0,-0.85444,9e-05,14.21927]
[1777864722651,40.7,80247.74,0.0,-0.85372,9e-05,14.26858]
[1777864723657,40.7,80253.24,0.0,-0.85322,9e-05,14.30187]
[1777864724665,40.7,80250.71,0.0,-0.85346,9e-05,14.28607]
[1777864725672,40.7,80243.56,0.0,-0.85411,9e-05,14.24209]
[1777864727604,40.7,80242.75,0.0,-0.85419,9e-05,14.23688]
[1777864727656,40.7,80242.75,0.0,-0.85419,9e-05,14.23688]
[1777864727827,40.7,80242.75,0.0,-0.85419,9e-05,14.23688]
[1777864729700,40.7,80235.57,0.0,-0.85485,9e-05,14.19219]
[1777864730707,40.7,80227.15,0.0,-0.85561,9e-05,14.14051]
[1777864731714,40.7,80221.4,0.0,-0.85613,9e-05,14.1052]
[1777864734735,40.7,80225.96,0.0,-0.85573,9e-05,14.13246]
[1777864736749,40.7,80228.95,0.0,-0.85547,9e-05,14.15023]
[1777864739311,40.69,80228.23,0.0,-0.85554,9e-05,14.14532]
[1777864739354,40.69,80228.23,0.0,-0.85554,9e-05,14.14532]
[1777864739774,40.69,80239.84,0.0,-0.8545,9e-05,14.21594]
[1777864740781,40.69,80237.63,0.0,-0.8547,9e-05,14.20212]
[1777864742841,40.69,80239.14,0.0,-0.85457,9e-05,14.21103]
[1777864743802,40.69,80243.12,0.0,-0.85422,9e-05,14.23469]
[1777864747662,40.69,80244.28,0.0,-0.85413,9e-05,14.24069]
[1777864747672,40.69,80244.28,0.0,-0.85413,9e-05,14.24069]
[1777864747836,40.69,80244.28,0.0,-0.85413,9e-05,14.24069]
[1777864752865,40.67,80237.73,0.0,-0.85484,9e-05,14.193]
[1777864753872,40.66,80230.23,0.0,-0.85556,9e-05,14.1443]
[1777864755892,40.65,80228.25,0.0,-0.8558,9e-05,14.12792]
[1777864756307,40.65,80228.25,0.0,-0.8558,9e-05,14.12792]
[1777864756334,40.65,80228.25,0.0,-0.8558,9e-05,14.12792]
[1777864756365,40.65,80228.25,0.0,-0.8558,9e-05,14.12792]
[1777864760273,40.63,80227.07,0.0,-0.85602,9e-05,14.1131]
[1777864760327,40.63,80227.07,0.0,-0.85602,9e-05,14.1131]
[1777864760576,40.63,80227.07,0.0,-0.85602,9e-05,14.1131]
[1777864760927,40.63,80227.25,0.0,-0.85603,9e-05,14.11245]
[1777864765962,40.61,80227.45,0.0,-0.85614,9e-05,14.10526]
[1777864769494,40.6,80225.84,0.0,-0.85635,9e-05,14.09113]
[1777864769530,40.6,80225.84,0.0,-0.85635,9e-05,14.09113]
[1777864769577,40.6,80225.84,0.0,-0.85635,9e-05,14.09113]
[1777864773011,40.59,80232.91,0.0,-0.85576,9e-05,14.12897]
[1777864774803,40.59,80233.29,0.0,-0.85576,9e-05,14.12945]
[1777864774810,40.59,80233.29,0.0,-0.85576,9e-05,14.12945]
[1777864774831,40.59,80233.29,0.0,-0.85576,9e-05,14.12945]
[1777864780060,40.59,80226.49,0.0,-0.85638,9e-05,14.08693]
[1777864780448,40.59,80226.49,0.0,-0.85638,9e-05,14.08693]
[1777864780521,40.59,80226.49,0.0,-0.85638,9e-05,14.08693]
[1777864780585,40.59,80226.49,0.0,-0.85638,9e-05,14.08693]
[1777864781324,40.59,80226.49,0.0,-0.85638,9e-05,14.08679]
[1777864781336,40.59,80226.49,0.0,-0.85638,9e-05,14.08679]
[1777864783081,40.59,80217.64,0.0,-0.85718,9e-05,14.03243]
[1777864785095,40.59,80209.78,0.0,-0.85789,9e-05,13.98424]
[1777864786102,40.59,80204.07,0.0,-0.85839,9e-05,13.94933]
[1777864788116,40.59,80198.86,0.0,-0.85886,9e-05,13.91733]
[1777864790130,40.58,80194.55,0.0,-0.85925,9e-05,13.8907]
[1777864794942,40.58,80194.54,0.0,-0.85925,9e-05,13.89025]
[1777864794995,40.58,80194.54,0.0,-0.85925,9e-05,13.89025]
[1777864795079,40.58,80195.04,0.0,-0.85921,9e-05,13.89307]
[1777864798019,40.58,80195.74,0.0,-0.85915,9e-05,13.89723]
[1777864798074,40.58,80195.74,0.0,-0.85915,9e-05,13.89723]
[1777864798078,40.58,80195.74,0.0,-0.85915,9e-05,13.89723]
[1777864798186,40.58,80195.72,0.0,-0.85916,9e-05,13.89687]
[1777864800157,40.58,80196.58,0.0,-0.85908,9e-05,13.902]
[1777864800332,40.58,80196.58,0.0,-0.85908,9e-05,13.902]
[1777864800416,40.58,80196.48,0.0,-0.8591,9e-05,13.90114]
[1777864801207,40.58,80204.22,0.0,-0.85841,9e-05,13.94838]
[1777864802214,40.58,80208.6,0.0,-0.85802,9e-05,13.97524]
[1777864803977,40.58,80208.6,0.0,-0.85802,9e-05,13.97524]
[1777864803991,40.58,80208.6,0.0,-0.85802,9e-05,13.97524]
[1777864804077,40.58,80208.6,0.0,-0.85802,9e-05,13.97524]
[1777864804079,40.58,80208.76,0.0,-0.858,9e-05,13.97629]
[1777864808089,40.58,80208.69,0.0,-0.85801,9e-05,13.9759]
[1777864808145,40.58,80208.48,0.0,-0.85803,9e-05,13.97464]
[1777864808336,40.58,80208.48,0.0,-0.85803,9e-05,13.97464]
[1777864808438,40.58,80208.7,0.0,-0.85801,9e-05,13.97602]
[1777864809264,40.58,80214.57,0.0,-0.85748,9e-05,14.01188]
[1777864810271,40.58,80219.03,0.0,-0.85708,9e-05,14.03915]
[1777864812285,40.58,80210.66,0.0,-0.85783,9e-05,13.98787]
[1777864813292,40.58,80206.4,0.0,-0.85821,9e-05,13.96186]
[1777864814686,40.58,80206.4,0.0,-0.85821,9e-05,13.96186]
[1777864814739,40.58,80206.4,0.0,-0.85821,9e-05,13.96186]
[1777864814830,40.58,80206.4,0.0,-0.85821,9e-05,13.96186]
[1777864817337,40.58,80211.27,0.0,-0.85778,9e-05,13.99175]
[1777864818344,40.58,80215.3,0.0,-0.85742,9e-05,14.01638]
[1777864819859,40.58,80215.3,0.0,-0.85742,9e-05,14.01638]
[1777864819894,40.58,80215.3,0.0,-0.85742,9e-05,14.01638]
[1777864820075,40.58,80215.3,0.0,-0.85742,9e-05,14.01638]
[1777864822393,40.58,80216.45,0.0,-0.85731,9e-05,14.02336]
[1777864822439,40.58,80216.45,0.0,-0.85731,9e-05,14.02336]
[1777864822584,40.58,80216.45,0.0,-0.85731,9e-05,14.02336]
[1777864822685,40.58,80214.96,0.0,-0.85745,9e-05,14.01424]
[1777864825223,40.58,80216.86,0.0,-0.85728,9e-05,14.02582]
[1777864825276,40.58,80216.86,0.0,-0.85728,9e-05,14.02582]
[1777864825328,40.58,80216.86,0.0,-0.85728,9e-05,14.02582]
[1777864829979,40.58,80217.89,0.0,-0.85719,9e-05,14.03203]
[1777864830032,40.58,80217.89,0.0,-0.85719,9e-05,14.03203]
[1777864830077,40.58,80217.89,0.0,-0.85719,9e-05,14.03203]
[1777864832418,40.58,80219.65,0.0,-0.85707,9e-05,14.03785]
[1777864832438,40.58,80219.65,0.0,-0.85707,9e-05,14.03785]
[1777864832576,40.58,80219.65,0.0,-0.85707,9e-05,14.03785]
[1777864832584,40.58,80219.74,0.0,-0.85706,9e-05,14.03836]
[1777864835490,40.58,80225.15,0.0,-0.85658,9e-05,14.07127]
[1777864837331,40.58,80226.03,0.0,-0.8565,9e-05,14.07655]
[1777864837413,40.58,80226.03,0.0,-0.8565,9e-05,14.07655]
[1777864837580,40.58,80226.03,0.0,-0.8565,9e-05,14.07655]
[1777864844842,40.58,80223.65,0.0,-0.85673,9e-05,14.06134]
[1777864844892,40.58,80223.65,0.0,-0.85673,9e-05,14.06134]
[1777864845078,40.58,80223.65,0.0,-0.85673,9e-05,14.06134]
[1777864845097,40.58,80222.84,0.0,-0.8568,9e-05,14.0563]
[1777864845421,40.58,80222.84,0.0,-0.8568,9e-05,14.0563]
[1777864845472,40.58,80222.84,0.0,-0.8568,9e-05,14.0563]
[1777864845581,40.58,80222.84,0.0,-0.8568,9e-05,14.0563]
[1777864851812,40.58,80222.63,0.0,-0.85683,9e-05,14.05456]
[1777864851827,40.58,80222.63,0.0,-0.85683,9e-05,14.05456]
[1777864851864,40.58,80222.63,0.0,-0.85683,9e-05,14.05456]
[1777864851929,40.58,80222.63,0.0,-0.85683,9e-05,14.05449]
[1777864853262,40.58,80222.83,0.0,-0.85681,9e-05,14.05564]
[1777864853328,40.58,80222.83,0.0,-0.85681,9e-05,14.05564]
[1777864853618,40.58,80223.18,0.0,-0.85678,9e-05,14.05772]
[1777864855792,40.58,80222.29,0.0,-0.85686,9e-05,14.0522]
[1777864855826,40.58,80222.29,0.0,-0.85686,9e-05,14.0522]
[1777864855844,40.58,80222.29,0.0,-0.85686,9e-05,14.0522]
[1777864859472,40.58,80220.97,0.0,-0.85698,9e-05,14.0439]
[1777864859508,40.58,80220.97,0.0,-0.85698,9e-05,14.0439]
[1777864859576,40.58,80220.97,0.0,-0.85698,9e-05,14.0439]
[1777864859662,40.58,80220.83,0.0,-0.857,9e-05,14.04299]
[1777864860587,40.58,80220.83,0.0,-0.857,9e-05,14.04299]
[1777864860639,40.58,80220.83,0.0,-0.857,9e-05,14.04299]
[1777864860827,40.58,80220.83,0.0,-0.857,9e-05,14.04299]
[1777864862191,40.58,80220.76,0.0,-0.857,9e-05,14.04247]
[1777864862681,40.58,80224.5,0.0,-0.85667,9e-05,14.06528]
[1777864865501,40.58,80225.06,0.0,-0.85662,9e-05,14.06861]
[1777864865783,40.58,80251.94,0.0,-0.8542,9e-05,14.23299]
[1777864866727,40.58,80258.43,0.0,-0.85359,9e-05,14.27399]
[1777864868682,40.58,80255.78,0.0,-0.85383,9e-05,14.25782]
[1777864868740,40.58,80249.28,0.0,-0.85442,9e-05,14.21811]
[1777864870759,40.58,80245.64,0.0,-0.85475,9e-05,14.19571]
[1777864871763,40.58,80250.45,0.0,-0.85432,9e-05,14.22512]
[1777864873782,40.58,80256.99,0.0,-0.85373,9e-05,14.26499]
[1777864875273,40.58,80256.99,0.0,-0.85373,9e-05,14.26499]
[1777864879276,40.58,80253.5,0.0,-0.85405,9e-05,14.24313]
[1777864882216,40.58,80257.76,0.0,-0.85367,9e-05,14.26866]
[1777864882269,40.58,80257.76,0.0,-0.85367,9e-05,14.26866]
[1777864882325,40.58,80257.76,0.0,-0.85367,9e-05,14.26866]
[1777864884865,40.57,80250.25,0.0,-0.85437,9e-05,14.22141]
[1777864885882,40.57,80242.02,0.0,-0.85512,9e-05,14.17074]
[1777864886889,40.57,80229.91,0.0,-0.85621,9e-05,14.09643]
[1777864887896,40.57,80232.65,0.0,-0.85597,9e-05,14.1133]
[1777864888903,40.57,80226.36,0.0,-0.85653,9e-05,14.07492]
[1777864889824,40.57,80226.36,0.0,-0.85653,9e-05,14.07492]
[1777864889878,40.57,80226.36,0.0,-0.85653,9e-05,14.07492]
[1777864890081,40.57,80226.36,0.0,-0.85653,9e-05,14.07492]
[1777864892944,40.57,80208.09,0.0,-0.8582,9e-05,13.95859]
[1777864893941,40.57,80199.68,0.0,-0.85895,9e-05,13.90717]
[1777864897969,40.57,80195.01,0.0,-0.85936,9e-05,13.87865]
[1777864902040,40.57,80195.67,0.0,-0.8593,9e-05,13.88277]
[1777864902075,40.57,80195.67,0.0,-0.8593,9e-05,13.88277]
[1777864902234,40.57,80195.67,0.0,-0.8593,9e-05,13.88277]
[1777864905496,40.57,80196.1,0.0,-0.85926,9e-05,13.8854]
[1777864905579,40.57,80196.1,0.0,-0.85926,9e-05,13.8854]
[1777864905534,40.57,80190.86,0.0,-0.85973,9e-05,13.8535]
[1777864905804,40.57,80190.86,0.0,-0.85973,9e-05,13.8535]
[1777864910474,40.57,80188.89,0.0,-0.8599,9e-05,13.84152]
[1777864910575,40.57,80188.89,0.0,-0.8599,9e-05,13.84152]
[1777864913329,40.57,80188.9,0.0,-0.8599,9e-05,13.84157]
[1777864914088,40.57,80183.65,0.0,-0.86036,9e-05,13.80954]
[1777864915095,40.57,80179.56,0.0,-0.86072,9e-05,13.78463]
[1777864920130,40.57,80178.04,0.0,-0.86085,9e-05,13.77562]
[1777864925169,40.57,80171.64,0.0,-0.86141,9e-05,13.73693]
[1777864928190,40.57,80167.52,0.0,-0.86177,9e-05,13.71174]
[1777864932218,40.57,80163.62,0.0,-0.86212,9e-05,13.68762]
[1777864936253,40.57,80168.14,0.0,-0.86173,9e-05,13.71473]
[1777864939891,40.57,80168.82,0.0,-0.86168,9e-05,13.71844]
[1777864939939,40.57,80168.82,0.0,-0.86168,9e-05,13.71844]
[1777864940075,40.57,80168.82,0.0,-0.86168,9e-05,13.71844]
[1777864940281,40.57,80169.8,0.0,-0.86159,9e-05,13.72427]
[1777864945316,40.57,80168.53,0.0,-0.86171,9e-05,13.71586]
[1777864946891,40.57,80168.42,0.0,-0.86172,9e-05,13.71507]
[1777864946938,40.57,80168.42,0.0,-0.86172,9e-05,13.71507]
[1777864947076,40.57,80168.42,0.0,-0.86172,9e-05,13.71507]
[1777864947330,40.57,80167.49,0.0,-0.86181,9e-05,13.70927]
[1777864952365,40.57,80167.2,0.0,-0.86188,9e-05,13.70208]
[1777864956393,40.57,80171.31,0.0,-0.86153,9e-05,13.72665]
[1777864959590,40.56,80170.81,0.0,-0.86158,9e-05,13.72332]
[1777864959665,40.56,80170.81,0.0,-0.86158,9e-05,13.72332]
[1777864959607,40.56,80169.7,0.0,-0.86168,9e-05,13.71627]
[1777864959826,40.56,80169.7,0.0,-0.86168,9e-05,13.71627]
[1777864960421,40.56,80172.63,0.0,-0.86142,9e-05,13.73412]
[1777864965456,40.56,80172.8,0.0,-0.86144,9e-05,13.73285]
[1777864967470,40.55,80176.73,0.0,-0.86114,9e-05,13.75366]
[1777864969484,40.55,80171.43,0.0,-0.86162,9e-05,13.7208]
[1777864972506,40.55,80156.25,0.0,-0.86295,9e-05,13.62806]
[1777864973594,40.55,80156.25,0.0,-0.86295,9e-05,13.62806]
[1777864973637,40.55,80156.25,0.0,-0.86295,9e-05,13.62806]
[1777864973611,40.55,80149.47,0.0,-0.86356,9e-05,13.58542]
[1777864973830,40.55,80149.47,0.0,-0.86356,9e-05,13.58542]
[1777864978717,40.54,80151.41,0.0,-0.8634,9e-05,13.59616]
[1777864978769,40.54,80151.41,0.0,-0.8634,9e-05,13.59616]
[1777864978829,40.54,80151.41,0.0,-0.8634,9e-05,13.59616]
[1777864979554,40.54,80150.76,0.0,-0.86346,9e-05,13.59198]
[1777864984589,40.54,80154.51,0.0,-0.86315,9e-05,13.61406]
[1777864987612,40.54,80166.57,0.0,-0.86209,9e-05,13.68754]
[1777864988619,40.54,80171.84,0.0,-0.86165,9e-05,13.71885]
[1777864991778,40.54,80171.6,0.0,-0.86167,9e-05,13.717]
[1777864991832,40.54,80171.6,0.0,-0.86167,9e-05,13.717]
[1777864991889,40.54,80171.6,0.0,-0.86167,9e-05,13.717]
[1777864992643,40.54,80171.6,0.0,-0.86167,9e-05,13.717]
[1777864992647,40.54,80172.24,0.0,-0.86162,9e-05,13.72078]
[1777864992836,40.54,80172.24,0.0,-0.86162,9e-05,13.72078]
[1777864997682,40.54,80165.72,0.0,-0.8622,9e-05,13.68047]
[1777864999697,40.54,80161.14,0.0,-0.8626,9e-05,13.65245]
[1777865000375,40.54,80161.14,0.0,-0.8626,9e-05,13.65245]
[1777865000419,40.54,80161.14,0.0,-0.8626,9e-05,13.65245]
[1777865000578,40.54,80161.14,0.0,-0.8626,9e-05,13.65245]
[1777865000661,40.54,80161.14,0.0,-0.8626,9e-05,13.65242]
[1777865006700,40.54,80158.81,0.0,-0.8628,9e-05,13.63813]
[1777865006742,40.54,80160.32,0.0,-0.86267,9e-05,13.64731]
[1777865006830,40.54,80160.32,0.0,-0.86267,9e-05,13.64731]
[1777865006905,40.54,80160.5,0.0,-0.86266,9e-05,13.64838]
[1777865012789,40.54,80159.18,0.0,-0.86281,9e-05,13.63545]
[1777865017824,40.54,80157.81,0.0,-0.86293,9e-05,13.62714]
[1777865019838,40.54,80152.93,0.0,-0.86336,9e-05,13.59747]
[1777865021726,40.54,80152.93,0.0,-0.86336,9e-05,13.59747]
[1777865020845,40.54,80148.9,0.0,-0.8637,9e-05,13.57301]
[1777865021775,40.54,80148.9,0.0,-0.8637,9e-05,13.57301]
[1777865021832,40.54,80148.9,0.0,-0.8637,9e-05,13.57301]
[1777865021852,40.54,80149.72,0.0,-0.86363,9e-05,13.5781]
[1777865026887,40.54,80147.8,0.0,-0.86379,9e-05,13.56685]
[1777865028750,40.54,80147.8,0.0,-0.86379,9e-05,13.56685]
[1777865028836,40.54,80148.94,0.0,-0.86369,9e-05,13.57369]
[1777865028901,40.54,80148.69,0.0,-0.86372,9e-05,13.57205]
[1777865032929,40.54,80142.15,0.0,-0.86429,9e-05,13.53182]
[1777865034200,40.54,80142.15,0.0,-0.86429,9e-05,13.53182]
[1777865034252,40.54,80142.15,0.0,-0.86429,9e-05,13.53182]
[1777865034325,40.54,80142.15,0.0,-0.86429,9e-05,13.53182]
[1777865034426,40.54,80141.62,0.0,-0.86434,9e-05,13.52853]
[1777865040985,40.53,80141.53,0.0,-0.86435,9e-05,13.52753]
[1777865044088,40.53,80141.13,0.0,-0.86439,9e-05,13.52494]
[1777865044336,40.53,80141.13,0.0,-0.86439,9e-05,13.52494]
[1777865044577,40.53,80141.13,0.0,-0.86439,9e-05,13.52494]
[1777865044600,40.53,80140.97,0.0,-0.86441,9e-05,13.52383]
[1777865050048,40.53,80139.72,0.0,-0.86452,9e-05,13.51591]
[1777865051434,40.53,80139.72,0.0,-0.86452,9e-05,13.51591]
[1777865051478,40.53,80139.72,0.0,-0.86452,9e-05,13.51591]
[1777865051582,40.53,80139.72,0.0,-0.86452,9e-05,13.51591]
[1777865051586,40.53,80139.43,0.0,-0.86455,9e-05,13.51403]
[1777865057097,40.53,80140.43,0.0,-0.86446,9e-05,13.51981]
[1777865059110,40.53,80144.04,0.0,-0.86415,9e-05,13.54161]
[1777865060595,40.53,80144.04,0.0,-0.86415,9e-05,13.54161]
[1777865060630,40.53,80144.04,0.0,-0.86415,9e-05,13.54161]
[1777865060731,40.53,80151.16,0.0,-0.86354,9e-05,13.58486]
[1777865060828,40.53,80151.16,0.0,-0.86354,9e-05,13.58486]
[1777865064824,40.53,80152.21,0.0,-0.86344,9e-05,13.59132]
[1777865064876,40.53,80152.21,0.0,-0.86344,9e-05,13.59132]
[1777865065080,40.53,80152.21,0.0,-0.86344,9e-05,13.59132]
[1777865065153,40.53,80151.37,0.0,-0.86352,9e-05,13.58624]
[1777865070526,40.53,80154.05,0.0,-0.86328,9e-05,13.60266]
[1777865070570,40.53,80154.05,0.0,-0.86328,9e-05,13.60266]
[1777865070579,40.53,80154.05,0.0,-0.86328,9e-05,13.60266]
[1777865070627,40.53,80154.52,0.0,-0.86324,9e-05,13.60554]
[1777865072203,40.53,80147.73,0.0,-0.86387,9e-05,13.55943]
[1777865077238,40.53,80146.74,0.0,-0.86397,9e-05,13.55272]
[1777865077907,40.53,80146.74,0.0,-0.86397,9e-05,13.55272]
[1777865077955,40.53,80146.74,0.0,-0.86397,9e-05,13.55272]
[1777865078078,40.53,80146.74,0.0,-0.86397,9e-05,13.55272]
[1777865078244,40.53,80146.08,0.0,-0.86402,9e-05,13.54855]
[1777865083282,40.53,80145.72,0.0,-0.86407,9e-05,13.54564]
[1777865085296,40.53,80142.0,0.0,-0.86439,9e-05,13.52292]
[1777865086303,40.53,80133.07,0.0,-0.86516,9e-05,13.4687]
[1777865087631,40.53,80133.07,0.0,-0.86516,9e-05,13.4687]
[1777865087722,40.53,80133.07,0.0,-0.86516,9e-05,13.4687]
[1777865087732,40.53,80129.5,0.0,-0.86547,9e-05,13.44714]
[1777865087833,40.53,80129.5,0.0,-0.86547,9e-05,13.44714]
[1777865093355,40.53,80128.37,0.0,-0.86556,9e-05,13.44023]
[1777865095577,40.53,80125.18,0.0,-0.86584,9e-05,13.42086]
[1777865097703,40.53,80121.13,0.0,-0.86619,9e-05,13.39634]
[1777865097756,40.53,80121.13,0.0,-0.86619,9e-05,13.39634]
[1777865097804,40.53,80120.59,0.0,-0.86623,9e-05,13.39318]
[1777865103426,40.53,80117.94,0.0,-0.86647,9e-05,13.37646]
[1777865104433,40.53,80124.57,0.0,-0.8659,9e-05,13.41654]
[1777865105814,40.53,80124.57,0.0,-0.8659,9e-05,13.41654]
[1777865105827,40.53,80124.57,0.0,-0.8659,9e-05,13.41654]
[1777865105440,40.53,80127.88,0.0,-0.86561,9e-05,13.43667]
[1777865105866,40.53,80127.88,0.0,-0.86561,9e-05,13.43667]
[1777865106447,40.53,80127.96,0.0,-0.86561,9e-05,13.43718]
[1777865108167,40.53,80127.08,0.0,-0.86568,9e-05,13.43184]
[1777865108326,40.53,80127.08,0.0,-0.86568,9e-05,13.43184]
[1777865108461,40.53,80130.3,0.0,-0.86541,9e-05,13.4514]
[1777865109469,40.53,80134.99,0.0,-0.865,9e-05,13.47991]
[1777865111577,40.53,80136.88,0.0,-0.86484,9e-05,13.49114]
[1777865111621,40.53,80136.88,0.0,-0.86484,9e-05,13.49114]
[1777865111830,40.53,80136.88,0.0,-0.86484,9e-05,13.49114]
[1777865111668,40.52,80135.79,0.0,-0.86495,9e-05,13.48392]
[1777865117524,40.52,80134.23,0.0,-0.8651,9e-05,13.47304]
[1777865119326,40.52,80135.25,0.0,-0.86502,9e-05,13.47898]
[1777865124232,40.52,80134.38,0.0,-0.86511,9e-05,13.47233]
[1777865124276,40.52,80134.38,0.0,-0.86511,9e-05,13.47233]
[1777865124328,40.52,80134.38,0.0,-0.86511,9e-05,13.47233]
[1777865124677,40.52,80134.82,0.0,-0.86508,9e-05,13.47448]
[1777865130237,40.51,80134.11,0.0,-0.86516,9e-05,13.46919]
[1777865130581,40.51,80134.11,0.0,-0.86516,9e-05,13.46919]
[1777865130817,40.51,80134.11,0.0,-0.86516,9e-05,13.46919]
[1777865130827,40.51,80134.11,0.0,-0.86516,9e-05,13.46919]
[1777865130825,40.51,80130.93,0.0,-0.86544,9e-05,13.44937]
[1777865131622,40.51,80128.65,0.0,-0.86567,9e-05,13.43071]
[1777865136005,40.51,80126.08,0.0,-0.86591,9e-05,13.4141]
[1777865136051,40.51,80126.08,0.0,-0.86591,9e-05,13.4141]
[1777865136075,40.51,80126.08,0.0,-0.86591,9e-05,13.4141]
[1777865136657,40.51,80127.21,0.0,-0.86581,9e-05,13.42074]
[1777865137105,40.51,80127.21,0.0,-0.86581,9e-05,13.42074]
[1777865141692,40.51,80122.38,0.0,-0.86625,9e-05,13.39031]
[1777865147405,40.51,80121.26,0.0,-0.86635,9e-05,13.3827]
[1777865147456,40.51,80121.26,0.0,-0.86635,9e-05,13.3827]
[1777865147508,40.51,80121.26,0.0,-0.86635,9e-05,13.3827]
[1777865147580,40.51,80121.26,0.0,-0.86635,9e-05,13.3827]
[1777865147734,40.5,80122.68,0.0,-0.86624,9e-05,13.39093]
[1777865149747,40.5,80118.38,0.0,-0.8666,9e-05,13.36489]
[1777865151179,40.5,80118.57,0.0,-0.86659,9e-05,13.36611]
[1777865151328,40.5,80118.57,0.0,-0.86659,9e-05,13.36611]
[1777865151762,40.5,80123.41,0.0,-0.86617,9e-05,13.39556]
[1777865153179,40.5,80123.4,0.0,-0.86617,9e-05,13.39551]
[1777865158810,40.5,80125.77,0.0,-0.86597,9e-05,13.40997]
[1777865162274,40.5,80126.74,0.0,-0.86589,9e-05,13.41513]
[1777865162325,40.5,80126.74,0.0,-0.86589,9e-05,13.41513]
[1777865162326,40.5,80126.74,0.0,-0.86589,9e-05,13.41513]
[1777865162839,40.5,80125.54,0.0,-0.866,9e-05,13.40759]
[1777865167010,40.5,80123.81,0.0,-0.86616,9e-05,13.39611]
[1777865167076,40.5,80123.81,0.0,-0.86616,9e-05,13.39611]
[1777865167873,40.5,80117.92,0.0,-0.86667,9e-05,13.36011]
[1777865167937,40.5,80117.92,0.0,-0.86667,9e-05,13.36011]
[1777865169327,40.5,80117.21,0.0,-0.86673,9e-05,13.35586]
[1777865169888,40.5,80115.41,0.0,-0.86689,9e-05,13.34499]
[1777865170831,40.5,80115.41,0.0,-0.86689,9e-05,13.34499]
[1777865170895,40.5,80114.34,0.0,-0.86698,9e-05,13.33833]
[1777865172909,40.5,80103.74,0.0,-0.86789,9e-05,13.27372]
[1777865173916,40.5,80097.52,0.0,-0.86842,8e-05,13.23595]
[1777865175929,40.5,80094.06,0.0,-0.86871,8e-05,13.21498]
[1777865178885,40.5,80093.78,0.0,-0.86873,8e-05,13.2135]
[1777865177943,40.5,80097.74,0.0,-0.8684,8e-05,13.23751]
[1777865179326,40.5,80097.74,0.0,-0.8684,8e-05,13.23751]
[1777865179393,40.5,80099.78,0.0,-0.86822,8e-05,13.24987]
[1777865179960,40.5,80104.5,0.0,-0.86782,9e-05,13.27847]
[1777865180966,40.5,80110.55,0.0,-0.86731,9e-05,13.31511]
[1777865183990,40.5,80107.29,0.0,-0.86759,9e-05,13.29504]
[1777865186004,40.5,80102.88,0.0,-0.86797,9e-05,13.26818]
[1777865189025,40.5,80098.09,0.0,-0.86837,8e-05,13.23907]
[1777865190031,40.5,80093.16,0.0,-0.86879,8e-05,13.20933]
[1777865192049,40.5,80087.19,0.0,-0.86933,8e-05,13.16852]
[1777865193055,40.5,80084.04,0.0,-0.8696,8e-05,13.14931]
[1777865195333,40.5,80082.69,0.0,-0.86972,8e-05,13.14102]
[1777865197084,40.5,80075.09,0.0,-0.87036,8e-05,13.09475]
[1777865198091,40.5,80071.21,0.0,-0.87069,8e-05,13.07125]
[1777865199098,40.5,80068.19,0.0,-0.87094,8e-05,13.05299]
[1777865204134,40.5,80065.03,0.0,-0.87121,8e-05,13.03395]
[1777865207507,40.5,80063.0,0.0,-0.87137,8e-05,13.02174]
[1777865207570,40.5,80063.0,0.0,-0.87137,8e-05,13.02174]
[1777865208075,40.5,80063.01,0.0,-0.87137,8e-05,13.02183]
[1777865210177,40.5,80075.52,0.0,-0.87032,8e-05,13.09752]
[1777865211183,40.5,80076.48,0.0,-0.87024,8e-05,13.10328]
[1777865212191,40.5,80073.42,0.0,-0.8705,8e-05,13.08473]
[1777865213198,40.5,80069.92,0.0,-0.87079,8e-05,13.06355]
[1777865218233,40.5,80070.8,0.0,-0.87072,8e-05,13.06886]
[1777865223268,40.49,80067.96,0.0,-0.87097,8e-05,13.05066]
[1777865225282,40.49,80065.22,0.0,-0.87121,8e-05,13.03362]
[1777865226289,40.49,80062.69,0.0,-0.87143,8e-05,13.01812]
[1777865227295,40.49,80058.94,0.0,-0.87174,8e-05,12.99528]
[1777865232331,40.49,80060.93,0.0,-0.87159,8e-05,13.00631]
[1777865237366,40.49,80061.92,0.0,-0.87153,8e-05,13.01098]
[1777865242401,40.48,80060.7,0.0,-0.87165,8e-05,13.00226]
[1777865247754,40.48,80061.29,0.0,-0.87161,8e-05,13.00474]
[1777865247855,40.48,80061.29,0.0,-0.87161,8e-05,13.00474]
[1777865247869,40.48,80069.06,0.0,-0.87097,8e-05,13.05104]
[1777865248451,40.48,80078.36,0.0,-0.87019,8e-05,13.10726]
[1777865249368,40.48,80078.36,0.0,-0.87019,8e-05,13.10726]
[1777865249420,40.48,80078.36,0.0,-0.87019,8e-05,13.10726]
[1777865249458,40.48,80073.48,0.0,-0.8706,8e-05,13.07785]
[1777865251309,40.48,80072.88,0.0,-0.87065,8e-05,13.07435]
[1777865253550,40.48,80075.23,0.0,-0.87049,8e-05,13.08404]
[1777865253577,40.48,80075.23,0.0,-0.87049,8e-05,13.08404]
[1777865253594,40.48,80075.23,0.0,-0.87049,8e-05,13.08404]
[1777865257340,40.48,80075.47,0.0,-0.87047,8e-05,13.08494]
[1777865257575,40.48,80075.47,0.0,-0.87047,8e-05,13.08494]
[1777865257637,40.48,80078.22,0.0,-0.87024,8e-05,13.10144]
[1777865259528,40.48,80080.55,0.0,-0.87005,8e-05,13.11522]
[1777865261968,40.47,80083.31,0.0,-0.86985,8e-05,13.12968]
[1777865263556,40.47,80076.28,0.0,-0.87047,8e-05,13.08527]
[1777865265570,40.47,80073.55,0.0,-0.8707,8e-05,13.06852]
[1777865266291,40.47,80073.55,0.0,-0.8707,8e-05,13.06852]
[1777865266297,40.47,80073.55,0.0,-0.8707,8e-05,13.06852]
[1777865266328,40.47,80073.55,0.0,-0.8707,8e-05,13.06852]
[1777865271612,40.47,80066.47,0.0,-0.87131,8e-05,13.02462]
[1777865272619,40.46,80061.68,0.0,-0.87172,8e-05,12.99534]
[1777865273626,40.46,80058.7,0.0,-0.87197,8e-05,12.97706]
[1777865277654,40.46,80061.62,0.0,-0.87174,8e-05,12.99376]
[1777865279059,40.46,80060.03,0.0,-0.87188,8e-05,12.98392]
[1777865279076,40.46,80060.03,0.0,-0.87188,8e-05,12.98392]
[1777865279108,40.46,80060.03,0.0,-0.87188,8e-05,12.98392]
[1777865283784,40.46,80059.38,0.0,-0.87194,8e-05,12.979]
[1777865283825,40.46,80059.38,0.0,-0.87194,8e-05,12.979]
[1777865283836,40.46,80059.38,0.0,-0.87194,8e-05,12.979]
[1777865287907,40.46,80057.2,0.0,-0.87214,8e-05,12.96486]
[1777865287954,40.46,80057.2,0.0,-0.87214,8e-05,12.96486]
[1777865288077,40.46,80056.82,0.0,-0.87218,8e-05,12.96213]
[1777865288719,40.46,80056.82,0.0,-0.87218,8e-05,12.96213]
[1777865288724,40.46,80056.82,0.0,-0.87218,8e-05,12.96213]
[1777865292648,40.45,80056.89,0.0,-0.87218,8e-05,12.96191]
[1777865292692,40.45,80056.89,0.0,-0.87218,8e-05,12.96191]
[1777865292828,40.45,80056.89,0.0,-0.87218,8e-05,12.96191]
[1777865298506,40.45,80055.21,0.0,-0.87234,8e-05,12.9503]
[1777865298579,40.45,80055.21,0.0,-0.87234,8e-05,12.9503]
[1777865303836,40.45,80051.47,0.0,-0.87267,8e-05,12.92657]
[1777865305850,40.45,80048.85,0.0,-0.87289,8e-05,12.91043]
[1777865306360,40.45,80048.85,0.0,-0.87289,8e-05,12.91043]
[1777865306410,40.45,80048.85,0.0,-0.87289,8e-05,12.91043]
[1777865306576,40.45,80048.85,0.0,-0.87289,8e-05,12.91043]
[1777865308875,40.45,80055.54,0.0,-0.87234,8e-05,12.95036]
[1777865312610,40.44,80057.19,0.0,-0.87225,8e-05,12.95492]
[1777865312668,40.44,80057.19,0.0,-0.87225,8e-05,12.95492]
[1777865312829,40.44,80057.19,0.0,-0.87225,8e-05,12.95492]
[1777865312903,40.44,80060.6,0.0,-0.87197,8e-05,12.9753]
[1777865313910,40.44,80063.99,0.0,-0.87169,8e-05,12.9958]
[1777865314916,40.44,80066.48,0.0,-0.87148,8e-05,13.01084]
[1777865318825,40.44,80065.08,0.0,-0.8716,8e-05,13.00232]
[1777865318877,40.44,80065.08,0.0,-0.8716,8e-05,13.00232]
[1777865319076,40.44,80064.45,0.0,-0.87165,8e-05,12.9985]
[1777865323980,40.44,80059.36,0.0,-0.87209,8e-05,12.96648]
[1777865324987,40.44,80055.34,0.0,-0.87243,8e-05,12.94199]
[1777865327324,40.44,80056.66,0.0,-0.87233,8e-05,12.9496]
[1777865327552,40.44,80056.66,0.0,-0.87233,8e-05,12.9496]
[1777865327576,40.44,80056.66,0.0,-0.87233,8e-05,12.9496]
[1777865328008,40.44,80054.39,0.0,-0.87252,8e-05,12.93571]
[1777865330022,40.44,80050.85,0.0,-0.87282,8e-05,12.91403]
[1777865333043,40.44,80047.95,0.0,-0.87306,8e-05,12.89615]
[1777865333586,40.44,80047.95,0.0,-0.87306,8e-05,12.89615]
[1777865333638,40.44,80047.95,0.0,-0.87306,8e-05,12.89615]
[1777865333828,40.44,80047.95,0.0,-0.87306,8e-05,12.89615]
[1777865339085,40.44,80049.93,0.0,-0.87291,8e-05,12.90745]
[1777865343594,40.44,80049.82,0.0,-0.87292,8e-05,12.9064]
[1777865343646,40.44,80049.82,0.0,-0.87292,8e-05,12.9064]
[1777865343833,40.44,80049.82,0.0,-0.87292,8e-05,12.9064]
[1777865349155,40.43,80052.39,0.0,-0.87272,8e-05,12.92106]
[1777865350162,40.43,80054.58,0.0,-0.87254,8e-05,12.93415]
[1777865351377,40.43,80054.58,0.0,-0.87254,8e-05,12.93415]
[1777865351429,40.43,80054.58,0.0,-0.87254,8e-05,12.93415]
[1777865351578,40.43,80054.58,0.0,-0.87254,8e-05,12.93415]
[1777865354190,40.43,80058.3,0.0,-0.87224,8e-05,12.95596]
[1777865357211,40.43,80054.67,0.0,-0.87255,8e-05,12.93352]
[1777865359792,40.43,80052.61,0.0,-0.87272,8e-05,12.92093]
[1777865359814,40.43,80052.61,0.0,-0.87272,8e-05,12.92093]
[1777865359826,40.43,80052.61,0.0,-0.87272,8e-05,12.92093]
[1777865362246,40.43,80048.74,0.0,-0.87305,8e-05,12.89706]
[1777865363853,40.43,80048.74,0.0,-0.87305,8e-05,12.89706]
[1777865363905,40.43,80048.74,0.0,-0.87305,8e-05,12.89706]
[1777865364078,40.43,80048.74,0.0,-0.87305,8e-05,12.89706]
[1777865363927,40.43,80044.19,0.0,-0.87343,8e-05,12.86945]
[1777865364260,40.43,80041.96,0.0,-0.87362,8e-05,12.85601]
[1777865368288,40.43,80046.12,0.0,-0.87328,8e-05,12.88088]
[1777865370676,40.43,80046.49,0.0,-0.87325,8e-05,12.88303]
[1777865370770,40.43,80046.49,0.0,-0.87325,8e-05,12.88303]
[1777865370828,40.43,80046.49,0.0,-0.87325,8e-05,12.88303]
[1777865376344,40.43,80045.63,0.0,-0.87337,8e-05,12.87241]
[1777865378430,40.43,80045.7,0.0,-0.87336,8e-05,12.87276]
[1777865378493,40.43,80045.7,0.0,-0.87336,8e-05,12.87276]
[1777865378580,40.43,80045.7,0.0,-0.87336,8e-05,12.87276]
[1777865383407,40.43,80045.7,0.0,-0.87337,8e-05,12.87238]
[1777865384041,40.43,80045.7,0.0,-0.87337,8e-05,12.87238]
[1777865384113,40.42,80088.9,0.0,-0.86975,8e-05,13.1335]
[1777865384403,40.43,80100.52,0.0,-0.86876,8e-05,13.20405]
[1777865385410,40.43,80105.15,0.0,-0.86837,9e-05,13.23212]
[1777865386734,40.43,80105.15,0.0,-0.86837,9e-05,13.23212]
[1777865387005,40.43,80105.15,0.0,-0.86837,9e-05,13.23212]
[1777865387467,40.43,80108.16,0.0,-0.86811,9e-05,13.25052]
[1777865387563,40.43,80108.16,0.0,-0.86811,9e-05,13.25052]
[1777865387569,40.43,80102.45,0.0,-0.8686,9e-05,13.21586]
[1777865388431,40.43,80096.9,0.0,-0.86907,8e-05,13.18242]
[1777865390791,40.43,80098.24,0.0,-0.86895,8e-05,13.19083]
[1777865396487,40.43,80101.07,0.0,-0.86869,8e-05,13.20908]
[1777865401522,40.43,80101.08,0.0,-0.86871,8e-05,13.20791]
[1777865402862,40.43,80101.08,0.0,-0.86871,8e-05,13.20791]
[1777865403537,40.43,80115.55,0.0,-0.86748,9e-05,13.29553]
[1777865406827,40.43,80112.64,0.0,-0.86773,9e-05,13.27764]
[1777865406885,40.42,80110.88,0.0,-0.86788,9e-05,13.26676]
[1777865408581,40.42,80115.43,0.0,-0.8675,9e-05,13.29406]
[1777865410595,40.42,80121.12,0.0,-0.86702,9e-05,13.32842]
[1777865412609,40.42,80116.41,0.0,-0.86742,9e-05,13.29952]
[1777865413615,40.42,80107.74,0.0,-0.86817,9e-05,13.24676]
[1777865414623,40.42,80107.2,0.0,-0.86821,9e-05,13.24345]
[1777865415630,40.42,80090.87,0.0,-0.8696,8e-05,13.14414]
[1777865416637,40.42,80082.54,0.0,-0.8703,8e-05,13.09381]
[1777865417519,40.42,80082.54,0.0,-0.8703,8e-05,13.09381]
[1777865417646,40.42,80072.72,0.0,-0.87113,8e-05,13.03434]
[1777865418653,40.42,80063.5,0.0,-0.8719,8e-05,12.97864]
[1777865419660,40.42,80060.98,0.0,-0.87211,8e-05,12.96353]
[1777865421528,40.42,80061.57,0.0,-0.87206,8e-05,12.96699]
[1777865426708,40.42,80055.92,0.0,-0.87254,8e-05,12.93208]
[1777865429560,40.42,80054.78,0.0,-0.87264,8e-05,12.92522]
[1777865429578,40.42,80054.78,0.0,-0.87264,8e-05,12.92522]
[1777865429589,40.42,80054.78,0.0,-0.87264,8e-05,12.92522]
[1777865431087,40.42,80054.62,0.0,-0.87265,8e-05,12.92439]
[1777865431328,40.42,80056.75,0.0,-0.87251,8e-05,12.93261]
[1777865437199,40.42,80057.76,0.0,-0.87242,8e-05,12.93927]
[1777865437263,40.42,80057.94,0.0,-0.8724,8e-05,12.94047]
[1777865437326,40.42,80057.94,0.0,-0.8724,8e-05,12.94047]
[1777865437790,40.42,80058.16,0.0,-0.87238,8e-05,12.94191]
[1777865441214,40.42,80056.86,0.0,-0.87249,8e-05,12.93404]
[1777865441295,40.42,80058.07,0.0,-0.87239,8e-05,12.94122]
[1777865441326,40.42,80058.07,0.0,-0.87239,8e-05,12.94122]
[1777865443833,40.42,80075.67,0.0,-0.87092,8e-05,13.04716]
[1777865444840,40.42,80079.54,0.0,-0.8706,8e-05,13.0703]
[1777865446672,40.42,80081.02,0.0,-0.87048,8e-05,13.07895]
[1777865446724,40.42,80081.02,0.0,-0.87048,8e-05,13.07895]
[1777865446836,40.42,80081.02,0.0,-0.87048,8e-05,13.07895]
[1777865451889,40.42,80080.3,0.0,-0.87057,8e-05,13.0727]
[1777865453246,40.42,80077.42,0.0,-0.87082,8e-05,13.05497]
[1777865453298,40.42,80077.42,0.0,-0.87082,8e-05,13.05497]
[1777865453328,40.42,80077.42,0.0,-0.87082,8e-05,13.05497]
[1777865456923,40.41,80071.6,0.0,-0.87132,8e-05,13.01876]
[1777865459945,40.41,80079.55,0.0,-0.87066,8e-05,13.06621]
[1777865461699,40.41,80081.57,0.0,-0.8705,8e-05,13.07816]
[1777865461827,40.41,80081.57,0.0,-0.8705,8e-05,13.07816]
[1777865461959,40.41,80090.43,0.0,-0.86975,8e-05,13.13155]
[1777865463240,40.41,80090.43,0.0,-0.86975,8e-05,13.13155]
[1777865464981,40.4,80072.13,0.0,-0.87135,8e-05,13.01638]
[1777865465987,40.4,80068.87,0.0,-0.87163,8e-05,12.99671]
[1777865467448,40.4,80069.6,0.0,-0.87156,8e-05,13.0012]
[1777865467500,40.4,80069.6,0.0,-0.87156,8e-05,13.0012]
[1777865468163,40.4,80069.6,0.0,-0.87156,8e-05,13.0012]
[1777865472509,40.4,80072.35,0.0,-0.87134,8e-05,13.01717]
[1777865472574,40.4,80072.35,0.0,-0.87134,8e-05,13.01717]
[1777865472629,40.4,80072.35,0.0,-0.87134,8e-05,13.01717]
[1777865473036,40.4,80072.25,0.0,-0.87136,8e-05,13.01637]
[1777865476277,40.4,80069.52,0.0,-0.87159,8e-05,12.9993]
[1777865476333,40.4,80069.52,0.0,-0.87159,8e-05,12.9993]
[1777865476802,40.4,80069.52,0.0,-0.87159,8e-05,12.9993]
[1777865476828,40.4,80069.52,0.0,-0.87159,8e-05,12.9993]
[1777865476852,40.4,80069.52,0.0,-0.87159,8e-05,12.9993]
[1777865477064,40.4,80069.08,0.0,-0.87163,8e-05,12.99648]
[1777865481011,40.4,80069.43,0.0,-0.87161,8e-05,12.99812]
[1777865481030,40.4,80069.43,0.0,-0.87161,8e-05,12.99812]
[1777865484717,40.39,80067.55,0.0,-0.87177,8e-05,12.98619]
[1777865484769,40.39,80067.55,0.0,-0.87177,8e-05,12.98619]
[1777865484833,40.39,80067.55,0.0,-0.87177,8e-05,12.98619]
[1777865490156,40.39,80061.09,0.0,-0.87232,8e-05,12.94645]
[1777865491764,40.39,80060.26,0.0,-0.87243,8e-05,12.93655]
[1777865491817,40.39,80060.26,0.0,-0.87243,8e-05,12.93655]
[1777865491827,40.39,80060.26,0.0,-0.87243,8e-05,12.93655]
[1777865497206,40.38,80058.2,0.0,-0.87265,8e-05,12.92109]
[1777865498109,40.38,80058.2,0.0,-0.87265,8e-05,12.92109]
[1777865498161,40.38,80058.2,0.0,-0.87265,8e-05,12.92109]
[1777865498213,40.38,80058.16,0.0,-0.87266,8e-05,12.92014]
[1777865498327,40.38,80058.16,0.0,-0.87266,8e-05,12.92014]
[1777865501234,40.38,80047.3,0.0,-0.87358,8e-05,12.85311]
[1777865503029,40.38,80045.87,0.0,-0.8737,8e-05,12.84442]
[1777865503076,40.38,80045.87,0.0,-0.8737,8e-05,12.84442]
[1777865503248,40.38,80045.62,0.0,-0.87372,8e-05,12.84292]
[1777865505843,40.38,80043.76,0.0,-0.87388,8e-05,12.83174]
[1777865507839,40.38,80040.54,0.0,-0.87415,8e-05,12.81181]
[1777865507891,40.38,80040.54,0.0,-0.87415,8e-05,12.81181]
[1777865508075,40.38,80040.54,0.0,-0.87415,8e-05,12.81181]
[1777865516051,40.34,80040.99,0.0,-0.87432,8e-05,12.79993]
[1777865516079,40.34,80040.99,0.0,-0.87432,8e-05,12.79993]
[1777865516152,40.34,80041.4,0.0,-0.87431,8e-05,12.8004]
[1777865516414,40.34,80041.4,0.0,-0.87431,8e-05,12.8004]
[1777865516578,40.34,80041.4,0.0,-0.87431,8e-05,12.8004]
[1777865516617,40.34,80041.73,0.0,-0.87431,8e-05,12.80039]
[1777865517347,40.34,80054.99,0.0,-0.8732,8e-05,12.88126]
[1777865518353,40.34,80058.53,0.0,-0.87291,8e-05,12.90263]
[1777865519804,40.34,80058.53,0.0,-0.87291,8e-05,12.90263]
[1777865519825,40.34,80058.53,0.0,-0.87291,8e-05,12.90263]
[1777865520610,40.34,80060.01,0.0,-0.87279,8e-05,12.91151]
[1777865521374,40.34,80054.1,0.0,-0.87328,8e-05,12.87563]
[1777865524168,40.34,80053.44,0.0,-0.87334,8e-05,12.87161]
[1777865524299,40.34,80053.44,0.0,-0.87334,8e-05,12.87161]
[1777865526007,40.34,80049.46,0.0,-0.87367,8e-05,12.84751]
[1777865526109,40.34,80044.79,0.0,-0.87405,8e-05,12.81931]
[1777865528424,40.34,80042.18,0.0,-0.87427,8e-05,12.80377]
[1777865533984,40.34,80039.58,0.0,-0.87448,8e-05,12.78847]
[1777865534031,40.34,80039.58,0.0,-0.87448,8e-05,12.78847]
[1777865534075,40.34,80039.58,0.0,-0.87448,8e-05,12.78847]
[1777865534085,40.34,80039.59,0.0,-0.87447,8e-05,12.78864]
[1777865535983,40.34,80042.76,0.0,-0.87421,8e-05,12.80761]
[1777865536481,40.34,80036.09,0.0,-0.87477,8e-05,12.767]
[1777865538494,40.33,80044.77,0.0,-0.87407,8e-05,12.81807]
[1777865539501,40.33,80043.41,0.0,-0.87421,8e-05,12.80793]
[1777865541514,40.32,80039.69,0.0,-0.87457,8e-05,12.78219]
[1777865544535,40.32,80033.19,0.0,-0.87514,8e-05,12.74027]
[1777865549571,40.31,80036.59,0.0,-0.87486,8e-05,12.76041]
[1777865550578,40.31,80043.76,0.0,-0.87429,8e-05,12.80276]
[1777865552592,40.31,80042.66,0.0,-0.87443,8e-05,12.78995]
[1777865558192,40.31,80041.03,0.0,-0.87454,8e-05,12.78213]
[1777865558242,40.31,80041.03,0.0,-0.87454,8e-05,12.78213]
[1777865558324,40.31,80041.03,0.0,-0.87454,8e-05,12.78213]
[1777865558294,40.31,80041.07,0.0,-0.87454,8e-05,12.78252]
[1777865563668,40.32,80038.05,0.0,-0.87473,8e-05,12.76841]
[1777865564676,40.32,80042.91,0.0,-0.87432,8e-05,12.79792]
[1777865566689,40.32,80048.56,0.0,-0.87385,8e-05,12.83228]
[1777865567697,40.32,80054.0,0.0,-0.8734,8e-05,12.86524]
[1777865570891,40.32,80054.4,0.0,-0.87336,8e-05,12.86771]
[1777865570941,40.32,80054.4,0.0,-0.87336,8e-05,12.86771]
[1777865571074,40.32,80054.4,0.0,-0.87336,8e-05,12.86771]
[1777865571111,40.32,80055.03,0.0,-0.87331,8e-05,12.87154]
[1777865576760,40.32,80062.31,0.0,-0.87271,8e-05,12.91555]
[1777865577768,40.32,80068.79,0.0,-0.87217,8e-05,12.95471]
[1777865580789,40.32,80073.17,0.0,-0.8718,8e-05,12.98085]
[1777865585823,40.32,80072.71,0.0,-0.87185,8e-05,12.97724]
[1777865588851,40.32,80079.37,0.0,-0.8713,8e-05,13.01713]
[1777865593115,40.32,80080.04,0.0,-0.87125,8e-05,13.02058]
[1777865593159,40.32,80080.04,0.0,-0.87125,8e-05,13.02058]
[1777865593325,40.32,80080.04,0.0,-0.87125,8e-05,13.02058]
[1777865593216,40.32,80080.08,0.0,-0.87125,8e-05,13.02061]
[1777865597914,40.32,80084.71,0.0,-0.87088,8e-05,13.04767]
[1777865601942,40.31,80098.22,0.0,-0.86975,8e-05,13.12898]
[1777865602949,40.31,80092.99,0.0,-0.87019,8e-05,13.09712]
[1777865604332,40.31,80092.99,0.0,-0.87019,8e-05,13.09712]
[1777865604356,40.31,80087.76,0.0,-0.87063,8e-05,13.06534]
[1777865609998,40.31,80086.97,0.0,-0.8707,8e-05,13.06062]
[1777865612534,40.31,80086.78,0.0,-0.87075,8e-05,13.05473]
[1777865612583,40.31,80086.78,0.0,-0.87075,8e-05,13.05473]
[1777865612827,40.31,80086.78,0.0,-0.87075,8e-05,13.05473]
[1777865613024,40.31,80086.74,0.0,-0.87076,8e-05,13.05452]
[1777865618059,40.32,80084.29,0.0,-0.87096,8e-05,13.03987]
[1777865622531,40.32,80082.09,0.0,-0.87114,8e-05,13.02685]
[1777865622579,40.32,80082.09,0.0,-0.87114,8e-05,13.02685]
[1777865622977,40.32,80082.09,0.0,-0.87114,8e-05,13.02685]
[1777865623075,40.32,80082.09,0.0,-0.87114,8e-05,13.02685]
[1777865623094,40.32,80082.08,0.0,-0.87114,8e-05,13.02688]
[1777865628129,40.32,80084.1,0.0,-0.87096,8e-05,13.03956]
[1777865631150,40.32,80089.02,0.0,-0.87055,8e-05,13.06964]
[1777865632548,40.32,80088.39,0.0,-0.8706,8e-05,13.06585]
[1777865632575,40.32,80088.39,0.0,-0.8706,8e-05,13.06585]
[1777865632600,40.32,80088.39,0.0,-0.8706,8e-05,13.06585]
[1777865633164,40.32,80088.36,0.0,-0.8706,8e-05,13.06572]
[1777865638199,40.32,80087.08,0.0,-0.87071,8e-05,13.05801]
[1777865639591,40.32,80086.57,0.0,-0.87075,8e-05,13.05498]
[1777865639828,40.32,80086.57,0.0,-0.87075,8e-05,13.05498]
[1777865640213,40.32,80087.1,0.0,-0.8707,8e-05,13.05828]
[1777865645248,40.32,80085.22,0.0,-0.87086,8e-05,13.04725]
[1777865648918,40.32,80086.43,0.0,-0.87075,8e-05,13.05481]
[1777865649022,40.32,80086.43,0.0,-0.87075,8e-05,13.05481]
[1777865649075,40.32,80086.43,0.0,-0.87075,8e-05,13.05481]
[1777865649276,40.32,80086.45,0.0,-0.87075,8e-05,13.055]
[1777865650651,40.32,80086.36,0.0,-0.87076,8e-05,13.05451]
[1777865650836,40.32,80086.36,0.0,-0.87076,8e-05,13.05451]
[1777865651290,40.32,80089.52,0.0,-0.87049,8e-05,13.07375]
[1777865656331,40.32,80091.37,0.0,-0.87033,8e-05,13.08508]
[1777865657178,40.32,80091.37,0.0,-0.87033,8e-05,13.08508]
[1777865657237,40.32,80091.37,0.0,-0.87033,8e-05,13.08508]
[1777865657325,40.32,80091.37,0.0,-0.87033,8e-05,13.08508]
[1777865657338,40.32,80091.18,0.0,-0.87035,8e-05,13.08393]
[1777865662373,40.32,80092.7,0.0,-0.87022,8e-05,13.09309]
[1777865666765,40.32,80095.16,0.0,-0.87001,8e-05,13.10788]
[1777865666819,40.32,80095.16,0.0,-0.87001,8e-05,13.10788]
[1777865666828,40.32,80095.16,0.0,-0.87001,8e-05,13.10788]
[1777865667408,40.32,80090.16,0.0,-0.87044,8e-05,13.07745]
[1777865668414,40.32,80084.74,0.0,-0.87089,8e-05,13.0445]
[1777865670429,40.32,80081.79,0.0,-0.87115,8e-05,13.02634]
[1777865675464,40.32,80079.81,0.0,-0.87135,8e-05,13.00978]
[1777865676471,40.32,80069.8,0.0,-0.87219,8e-05,12.94919]
[1777865677484,40.32,80062.94,0.0,-0.87276,8e-05,12.90748]
[1777865678485,40.32,80058.29,0.0,-0.87316,8e-05,12.87894]
[1777865683233,40.32,80056.2,0.0,-0.87334,8e-05,12.86574]
[1777865683285,40.32,80056.2,0.0,-0.87334,8e-05,12.86574]
[1777865683330,40.32,80056.2,0.0,-0.87334,8e-05,12.86574]
[1777865683387,40.32,80056.16,0.0,-0.87335,8e-05,12.86523]
[1777865688560,40.31,80041.92,0.0,-0.87455,8e-05,12.77754]
[1777865689539,40.31,80041.92,0.0,-0.87455,8e-05,12.77754]
[1777865689567,40.31,80039.34,0.0,-0.87477,8e-05,12.76181]
[1777865694601,40.31,80041.74,0.0,-0.87458,8e-05,12.77558]
[1777865696945,40.31,80043.38,0.0,-0.87444,8e-05,12.78531]
[1777865696993,40.31,80043.38,0.0,-0.87444,8e-05,12.78531]
[1777865696998,40.31,80043.38,0.0,-0.87444,8e-05,12.78531]
[1777865697047,40.31,80043.49,0.0,-0.87444,8e-05,12.7858]
[1777865698172,40.31,80043.49,0.0,-0.87444,8e-05,12.7858]
[1777865698333,40.31,80043.49,0.0,-0.87444,8e-05,12.7858]
[1777865698428,40.31,80043.74,0.0,-0.87442,8e-05,12.78713]
[1777865703665,40.31,80043.57,0.0,-0.87445,8e-05,12.78494]
[1777865706011,40.31,80043.85,0.0,-0.87443,8e-05,12.78644]
[1777865706053,40.31,80043.85,0.0,-0.87443,8e-05,12.78644]
[1777865706083,40.31,80043.85,0.0,-0.87443,8e-05,12.78644]
[1777865706112,40.31,80043.72,0.0,-0.87444,8e-05,12.78546]
[1777865711721,40.3,80045.83,0.0,-0.87429,8e-05,12.79702]
[1777865712824,40.3,80045.83,0.0,-0.87429,8e-05,12.79702]
[1777865712865,40.3,80045.83,0.0,-0.87429,8e-05,12.79702]
[1777865713076,40.3,80045.83,0.0,-0.87429,8e-05,12.79702]
[1777865713177,40.3,80044.61,0.0,-0.87439,8e-05,12.78943]
[1777865718772,40.3,80047.11,0.0,-0.8742,8e-05,12.80325]
[1777865721044,40.3,80046.12,0.0,-0.87429,8e-05,12.79704]
[1777865721091,40.3,80046.12,0.0,-0.87429,8e-05,12.79704]
[1777865721096,40.3,80046.12,0.0,-0.87429,8e-05,12.79704]
[1777865721145,40.3,80046.18,0.0,-0.87428,8e-05,12.79718]
[1777865726078,40.3,80046.12,0.0,-0.8743,8e-05,12.79596]
[1777865726336,40.3,80046.12,0.0,-0.8743,8e-05,12.79596]
[1777865726436,40.3,80046.12,0.0,-0.8743,8e-05,12.79574]
[1777865731863,40.29,80043.28,0.0,-0.87459,8e-05,12.77263]
[1777865732726,40.29,80043.28,0.0,-0.87459,8e-05,12.77263]
[1777865732777,40.29,80043.28,0.0,-0.87459,8e-05,12.77263]
[1777865732826,40.29,80043.28,0.0,-0.87459,8e-05,12.77263]
[1777865732870,40.29,80042.67,0.0,-0.87465,8e-05,12.76876]
[1777865734883,40.29,80038.3,0.0,-0.87501,8e-05,12.74203]
[1777865738915,40.29,80034.62,0.0,-0.87532,8e-05,12.71924]
[1777865739921,40.29,80029.32,0.0,-0.87576,8e-05,12.68717]
[1777865740933,40.29,80024.1,0.0,-0.87619,8e-05,12.65564]
[1777865743266,40.29,80022.89,0.0,-0.87629,8e-05,12.64834]
[1777865743315,40.29,80022.89,0.0,-0.87629,8e-05,12.64834]
[1777865743325,40.29,80022.89,0.0,-0.87629,8e-05,12.64834]
[1777865743367,40.29,80022.92,0.0,-0.87629,8e-05,12.64851]
[1777865744329,40.29,80022.92,0.0,-0.87629,8e-05,12.64851]
[1777865744957,40.29,80015.92,0.0,-0.87686,8e-05,12.60633]
[1777865745964,40.29,80011.61,0.0,-0.87722,8e-05,12.58018]
[1777865747396,40.29,80011.61,0.0,-0.87722,8e-05,12.58018]
[1777865747445,40.29,80011.61,0.0,-0.87722,8e-05,12.58018]
[1777865748331,40.29,80010.78,0.0,-0.87731,8e-05,12.57341]
[1777865749993,40.28,80000.55,0.0,-0.87817,8e-05,12.51003]
[1777865752008,40.28,79997.44,0.0,-0.87842,8e-05,12.49122]
[1777865755254,40.28,79997.42,0.0,-0.87843,8e-05,12.49041]
[1777865755325,40.28,79997.42,0.0,-0.87843,8e-05,12.49041]
[1777865755451,40.28,79997.42,0.0,-0.87843,8e-05,12.49041]
[1777865755458,40.28,79997.19,0.0,-0.87846,8e-05,12.48869]
[1777865758516,40.28,79994.31,0.0,-0.8787,8e-05,12.47072]
[1777865758535,40.28,79993.89,0.0,-0.87874,8e-05,12.46788]
[1777865758575,40.28,79993.89,0.0,-0.87874,8e-05,12.46788]
[1777865764092,40.27,79996.04,0.0,-0.87859,8e-05,12.47894]
[1777865765149,40.27,79996.04,0.0,-0.87859,8e-05,12.47894]
[1777865765201,40.27,79996.04,0.0,-0.87859,8e-05,12.47894]
[1777865765325,40.27,79996.04,0.0,-0.87859,8e-05,12.47894]
[1777865765398,40.27,79995.7,0.0,-0.87862,8e-05,12.47659]
[1777865767116,40.27,80003.89,0.0,-0.87796,8e-05,12.52516]
[1777865769128,40.26,80007.57,0.0,-0.87772,8e-05,12.54351]
[1777865769615,40.26,80007.57,0.0,-0.87772,8e-05,12.54351]
[1777865769666,40.26,80007.57,0.0,-0.87772,8e-05,12.54351]
[1777865769825,40.26,80007.57,0.0,-0.87772,8e-05,12.54351]
[1777865770134,40.26,80007.28,0.0,-0.87774,8e-05,12.54167]
[1777865774162,40.26,80003.95,0.0,-0.87804,8e-05,12.51997]
[1777865774585,40.26,80003.95,0.0,-0.87804,8e-05,12.51997]
[1777865774637,40.26,80003.95,0.0,-0.87804,8e-05,12.51997]
[1777865774825,40.26,80003.95,0.0,-0.87804,8e-05,12.51997]
[1777865775169,40.26,80002.83,0.0,-0.87813,8e-05,12.51317]
[1777865778190,40.25,79997.98,0.0,-0.87858,8e-05,12.47997]
[1777865779655,40.25,79999.1,0.0,-0.87849,8e-05,12.48641]
[1777865779707,40.25,79999.1,0.0,-0.87849,8e-05,12.48641]
[1777865779826,40.25,79999.1,0.0,-0.87849,8e-05,12.48641]
[1777865780204,40.25,80008.54,0.0,-0.87773,8e-05,12.54289]
[1777865781211,40.25,80011.94,0.0,-0.87745,8e-05,12.56328]
[1777865781963,40.25,80011.94,0.0,-0.87745,8e-05,12.56328]
[1777865782016,40.25,80011.94,0.0,-0.87745,8e-05,12.56328]
[1777865782075,40.25,80011.94,0.0,-0.87745,8e-05,12.56328]
[1777865782217,40.25,80011.73,0.0,-0.87747,8e-05,12.56162]
[1777865784232,40.24,80008.13,0.0,-0.87778,8e-05,12.53917]
[1777865788356,40.24,80008.61,0.0,-0.87774,8e-05,12.5417]
[1777865788423,40.24,80008.61,0.0,-0.87774,8e-05,12.5417]
[1777865788575,40.24,80008.61,0.0,-0.87774,8e-05,12.5417]
[1777865788457,40.24,80007.4,0.0,-0.87786,8e-05,12.53335]
[1777865795309,40.23,80007.73,0.0,-0.8779,8e-05,12.52814]
[1777865797216,40.23,80005.9,0.0,-0.87806,8e-05,12.5168]
[1777865797268,40.23,80005.9,0.0,-0.87806,8e-05,12.5168]
[1777865797325,40.23,80005.9,0.0,-0.87806,8e-05,12.5168]
[1777865797427,40.23,80004.15,0.0,-0.8782,8e-05,12.50596]
[1777865802358,40.23,80007.91,0.0,-0.87792,8e-05,12.52707]
[1777865803365,40.23,80014.99,0.0,-0.87735,8e-05,12.56938]
[1777865804372,40.23,80019.18,0.0,-0.87701,8e-05,12.59453]
[1777865804894,40.23,80019.18,0.0,-0.87701,8e-05,12.59453]
[1777865804946,40.23,80019.18,0.0,-0.87701,8e-05,12.59453]
[1777865805078,40.23,80019.18,0.0,-0.87701,8e-05,12.59453]
[1777865805379,40.23,80019.89,0.0,-0.87695,8e-05,12.59869]
[1777865810009,40.23,80018.66,0.0,-0.87706,8e-05,12.59078]
[1777865810077,40.23,80018.66,0.0,-0.87706,8e-05,12.59078]
[1777865810083,40.23,80018.66,0.0,-0.87706,8e-05,12.59078]
[1777865810433,40.23,80018.66,0.0,-0.87706,8e-05,12.59078]
[1777865810583,40.23,80018.66,0.0,-0.87706,8e-05,12.59078]
[1777865810535,40.23,80018.67,0.0,-0.87706,8e-05,12.59073]
[1777865816458,40.23,80017.41,0.0,-0.87717,8e-05,12.58254]
[1777865819712,40.23,80016.44,0.0,-0.87725,8e-05,12.5766]
[1777865819751,40.23,80016.44,0.0,-0.87725,8e-05,12.5766]
[1777865819832,40.23,80016.44,0.0,-0.87725,8e-05,12.5766]
[1777865819853,40.22,80016.44,0.0,-0.87725,8e-05,12.57632]
[1777865825522,40.22,80018.95,0.0,-0.87705,8e-05,12.59097]
[1777865827183,40.22,80018.44,0.0,-0.8771,8e-05,12.5875]
[1777865827235,40.22,80018.44,0.0,-0.8771,8e-05,12.5875]
[1777865827324,40.22,80018.44,0.0,-0.8771,8e-05,12.5875]
[1777865827536,40.22,80018.21,0.0,-0.87713,8e-05,12.58573]
[1777865832573,40.22,80018.48,0.0,-0.87713,8e-05,12.58543]
[1777865834587,40.22,80027.06,0.0,-0.87644,8e-05,12.63642]
[1777865835214,40.22,80027.06,0.0,-0.87644,8e-05,12.63642]
[1777865835266,40.22,80027.06,0.0,-0.87644,8e-05,12.63642]
[1777865835326,40.22,80027.06,0.0,-0.87644,8e-05,12.63642]
[1777865835594,40.21,80029.27,0.0,-0.87626,8e-05,12.64937]
[1777865837608,40.21,80027.53,0.0,-0.87642,8e-05,12.63795]
[1777865842936,40.21,80027.38,0.0,-0.87644,8e-05,12.63614]
[1777865842988,40.21,80027.38,0.0,-0.87644,8e-05,12.63614]
[1777865843076,40.21,80027.38,0.0,-0.87644,8e-05,12.63614]
[1777865843166,40.21,80030.27,0.0,-0.87623,8e-05,12.65183]
[1777865844657,40.2,80033.45,0.0,-0.87598,8e-05,12.67013]
[1777865847022,40.2,80035.07,0.0,-0.87585,8e-05,12.67944]
[1777865847083,40.2,80035.07,0.0,-0.87585,8e-05,12.67944]
[1777865847377,40.2,80034.31,0.0,-0.87592,8e-05,12.67436]
[1777865848112,40.2,80034.31,0.0,-0.87592,8e-05,12.67436]
[1777865849692,40.2,80030.08,0.0,-0.87629,8e-05,12.64738]
[1777865852053,40.2,80029.69,0.0,-0.87633,8e-05,12.64458]
[1777865852102,40.2,80029.69,0.0,-0.87633,8e-05,12.64458]
[1777865852123,40.2,80028.31,0.0,-0.87649,8e-05,12.63102]
[1777865852713,40.2,80025.52,0.0,-0.87672,8e-05,12.61375]
[1777865854331,40.2,80025.52,0.0,-0.87672,8e-05,12.61375]
[1777865857748,40.19,80028.67,0.0,-0.87649,8e-05,12.63074]
[1777865859413,40.19,80032.26,0.0,-0.8762,8e-05,12.65197]
[1777865864889,40.18,80030.56,0.0,-0.87638,8e-05,12.63936]
[1777865871848,40.18,80029.09,0.0,-0.87655,8e-05,12.62684]
[1777865875876,40.17,80026.54,0.0,-0.87678,8e-05,12.60992]
[1777865877890,40.17,80024.12,0.0,-0.87699,8e-05,12.59475]
[1777865882925,40.17,80023.41,0.0,-0.87706,8e-05,12.58958]
[1777865885946,40.17,80019.02,0.0,-0.87742,8e-05,12.56279]
[1777865886953,40.17,80013.0,0.0,-0.87791,8e-05,12.52642]
[1777865891989,40.17,80010.66,0.0,-0.8781,8e-05,12.51226]
[1777865892996,40.17,80007.65,0.0,-0.87835,8e-05,12.49413]
[1777865895010,40.17,80017.73,0.0,-0.87753,8e-05,12.55492]
[1777865896017,40.17,80018.0,0.0,-0.8775,8e-05,12.55648]
[1777865899038,40.17,80015.36,0.0,-0.87772,8e-05,12.54035]
[1777865903066,40.17,80011.34,0.0,-0.87805,8e-05,12.51591]
[1777865905080,40.17,80008.64,0.0,-0.87827,8e-05,12.49962]
[1777865908101,40.17,80006.19,0.0,-0.87847,8e-05,12.48489]
[1777865909108,40.17,80003.05,0.0,-0.87873,8e-05,12.46602]
[1777865913136,40.17,79999.1,0.0,-0.87908,8e-05,12.43777]
[1777865914143,40.17,79994.68,0.0,-0.87944,8e-05,12.4113]
[1777865919178,40.17,79992.8,0.0,-0.87958,8e-05,12.40076]
[1777865923206,40.17,79990.2,0.0,-0.87978,8e-05,12.38578]
[1777865926227,40.17,79993.52,0.0,-0.87952,8e-05,12.40538]
[1777865931262,40.17,79993.48,0.0,-0.87951,8e-05,12.40586]
[1777865936297,40.17,79993.09,0.0,-0.87953,8e-05,12.40426]
[1777865941332,40.18,79992.26,0.0,-0.87959,8e-05,12.40001]
[1777865943346,40.18,79998.14,0.0,-0.87911,8e-05,12.43566]
[1777865944353,40.18,79993.16,0.0,-0.87951,8e-05,12.40583]
[1777865948383,40.18,79990.21,0.0,-0.87974,8e-05,12.38871]
[1777865953418,40.18,79989.18,0.0,-0.87981,8e-05,12.38334]
[1777865958453,40.18,79989.03,0.0,-0.87982,8e-05,12.38269]
[1777865960467,40.18,79983.98,0.0,-0.88023,8e-05,12.35211]
[1777865961474,40.18,79981.52,0.0,-0.88043,8e-05,12.33727]
[1777865963490,40.18,79990.44,0.0,-0.87971,8e-05,12.39068]
[1777865964550,40.18,79991.79,0.0,-0.8796,8e-05,12.39894]
[1777865966564,40.18,79998.12,0.0,-0.87909,8e-05,12.43724]
[1777865969585,40.18,80000.45,0.0,-0.87889,8e-05,12.45149]
[1777865971598,40.18,80003.66,0.0,-0.87867,8e-05,12.46617]
[1777865976634,40.18,80003.78,0.0,-0.87866,8e-05,12.46714]
[1777865979655,40.18,80008.8,0.0,-0.87825,8e-05,12.4975]
[1777865984690,40.18,80008.08,0.0,-0.8783,8e-05,12.49328]
[1777865989727,40.18,80005.82,0.0,-0.87849,8e-05,12.47982]
[1777865991741,40.18,80002.96,0.0,-0.87872,8e-05,12.46271]
[1777865993755,40.18,80000.26,0.0,-0.87893,8e-05,12.44662]
[1777865998790,40.18,79993.36,0.0,-0.87948,8e-05,12.40565]
[1777866003825,40.19,79996.43,0.0,-0.87922,8e-05,12.42502]
[1777866008322,40.19,79993.71,0.0,-0.87944,8e-05,12.40921]
[1777866013896,40.19,79995.1,0.0,-0.87933,8e-05,12.4173]
[1777866015910,40.19,79991.09,0.0,-0.87966,8e-05,12.39291]
[1777866020945,40.18,79991.56,0.0,-0.87963,8e-05,12.39511]
[1777866025980,40.18,79992.81,0.0,-0.87953,8e-05,12.402]
[1777866031015,40.18,79991.16,0.0,-0.87972,8e-05,12.38664]
[1777866036050,40.18,79989.01,0.0,-0.8799,8e-05,12.37314]
[1777866042092,40.18,79988.98,0.0,-0.87991,8e-05,12.3723]
[1777866047127,40.18,79985.99,0.0,-0.88016,8e-05,12.35382]
[1777866052162,40.18,79984.74,0.0,-0.88026,8e-05,12.34598]
[1777866057197,40.18,79983.9,0.0,-0.88033,8e-05,12.34073]
[1777866062236,40.18,79983.43,0.0,-0.88038,8e-05,12.33731]
[1777866067268,40.17,79979.1,0.0,-0.88074,8e-05,12.31061]
[1777866072303,40.17,79980.3,0.0,-0.88064,8e-05,12.31786]
[1777866077771,40.17,79978.74,0.0,-0.88076,8e-05,12.30853]
[1777866077869,40.17,79971.68,0.0,-0.88133,8e-05,12.26622]
[1777866078739,40.17,79967.83,0.0,-0.88163,8e-05,12.24322]
[1777866080359,40.17,79965.7,0.0,-0.88181,8e-05,12.23014]
[1777866083379,40.17,79954.43,0.0,-0.8827,8e-05,12.16279]
[1777866084386,40.17,79949.49,0.0,-0.8831,8e-05,12.13321]
[1777866085394,40.17,79940.09,0.0,-0.88384,8e-05,12.07709]
[1777866086401,40.17,79938.03,0.0,-0.884,8e-05,12.06486]
[1777866088578,40.17,79936.2,0.0,-0.88414,8e-05,12.05403]
[1777866089422,40.17,79933.59,0.0,-0.88435,8e-05,12.03867]
[1777866090428,40.17,79936.1,0.0,-0.88415,8e-05,12.05374]
[1777866091436,40.17,79940.85,0.0,-0.88381,8e-05,12.07741]
[1777866094462,40.17,79937.2,0.0,-0.8841,8e-05,12.0558]
[1777866096471,40.18,79941.33,0.0,-0.88377,8e-05,12.08061]
[1777866097480,40.18,79925.48,0.0,-0.88501,8e-05,11.98625]
[1777866098487,40.18,79919.68,0.0,-0.88546,8e-05,11.95194]
[1777866099494,40.18,79914.01,0.0,-0.8859,8e-05,11.91849]
[1777866100501,40.18,79911.34,0.0,-0.88611,8e-05,11.90291]
[1777866102514,40.18,79914.35,0.0,-0.88587,8e-05,11.92105]
[1777866103486,40.18,79914.35,0.0,-0.88587,8e-05,11.92105]
[1777866103527,40.18,79914.35,0.0,-0.88587,8e-05,11.92105]
[1777866104529,40.18,79927.67,0.0,-0.88482,8e-05,12.00076]
[1777866105536,40.18,79930.32,0.0,-0.88461,8e-05,12.01668]
[1777866106543,40.18,79932.58,0.0,-0.88443,8e-05,12.03027]
[1777866108557,40.18,79930.39,0.0,-0.8846,8e-05,12.01747]
[1777866109564,40.18,79927.14,0.0,-0.88485,8e-05,11.99826]
[1777866110571,40.18,79918.96,0.0,-0.88549,8e-05,11.94947]
[1777866111578,40.18,79916.6,0.0,-0.88568,8e-05,11.93538]
[1777866116613,40.18,79917.8,0.0,-0.88559,8e-05,11.94226]
[1777866121648,40.18,79922.86,0.0,-0.8852,8e-05,11.97195]
[1777866122655,40.18,79924.91,0.0,-0.88504,8e-05,11.98433]
[1777866124669,40.18,79922.74,0.0,-0.8852,8e-05,11.97178]
[1777866126683,40.18,79919.89,0.0,-0.88543,8e-05,11.95462]
[1777866131718,40.18,79919.2,0.0,-0.88549,8e-05,11.9501]
[1777866136753,40.18,79915.7,0.0,-0.88575,8e-05,11.93014]
[1777866137760,40.18,79912.73,0.0,-0.88598,8e-05,11.91275]
[1777866140781,40.18,79916.47,0.0,-0.88569,8e-05,11.93483]
[1777866143802,40.18,79919.21,0.0,-0.88548,8e-05,11.95091]
[1777866144808,40.18,79922.27,0.0,-0.88524,8e-05,11.96903]
[1777866147830,40.18,79924.85,0.0,-0.88504,8e-05,11.98434]
[1777866152869,40.18,79923.35,0.0,-0.88519,8e-05,11.97092]
[1777866153876,40.18,79921.13,0.0,-0.88536,8e-05,11.95761]
[1777866158910,40.18,79921.09,0.0,-0.88537,8e-05,11.95686]
[1777866163946,40.18,79920.9,0.0,-0.88539,8e-05,11.95526]
[1777866165961,40.18,79931.81,0.0,-0.88454,8e-05,12.01998]
[1777866166969,40.18,79926.22,0.0,-0.88498,8e-05,11.98693]
[1777866172006,40.18,79925.18,0.0,-0.88505,8e-05,11.98175]
[1777866174023,40.18,79919.26,0.0,-0.8855,8e-05,11.94692]
[1777866176037,40.18,79922.32,0.0,-0.88527,8e-05,11.96496]
[1777866181072,40.18,79928.47,0.0,-0.88479,8e-05,12.00102]
[1777866182079,40.18,79932.98,0.0,-0.88444,8e-05,12.02772]
[1777866187114,40.18,79937.2,0.0,-0.88412,8e-05,12.05192]
[1777866189128,40.18,79941.24,0.0,-0.88381,8e-05,12.07558]
[1777866194164,40.18,79943.07,0.0,-0.88366,8e-05,12.08669]
[1777866195170,40.18,79946.18,0.0,-0.88342,8e-05,12.10528]
[1777866202219,40.18,79944.73,0.0,-0.88353,8e-05,12.09666]
[1777866207254,40.18,79944.56,0.0,-0.88355,8e-05,12.09539]
[1777866212300,40.17,79944.94,0.0,-0.88358,8e-05,12.09147]
[1777866217335,40.17,79944.45,0.0,-0.88363,8e-05,12.08717]
[1777866218342,40.17,79961.0,0.0,-0.88233,8e-05,12.18576]
[1777866219348,40.17,79961.19,0.0,-0.88232,8e-05,12.18649]
[1777866224383,40.17,79965.09,0.0,-0.88202,8e-05,12.20902]
[1777866225391,40.17,79967.43,0.0,-0.88183,8e-05,12.2229]
[1777866230426,40.16,79967.84,0.0,-0.88181,8e-05,12.22466]
[1777866235567,40.16,79969.14,0.0,-0.88171,8e-05,12.23203]
[1777866240496,40.16,79971.38,0.0,-0.88155,8e-05,12.24441]
[1777866244524,40.16,79976.03,0.0,-0.88119,8e-05,12.27087]
[1777866247545,40.16,79979.43,0.0,-0.88093,8e-05,12.2907]
[1777866252580,40.15,79979.62,0.0,-0.88093,8e-05,12.29082]
[1777866255602,40.15,79982.15,0.0,-0.88073,8e-05,12.3054]
[1777866256608,40.15,79986.54,0.0,-0.88038,8e-05,12.33153]
[1777866258622,40.15,79990.98,0.0,-0.88003,8e-05,12.35769]
[1777866259629,40.15,79993.99,0.0,-0.87979,8e-05,12.37549]
[1777866262650,40.15,79997.75,0.0,-0.8795,8e-05,12.39714]
[1777866265671,40.15,79991.37,0.0,-0.88003,8e-05,12.35778]
[1777866266678,40.15,79988.56,0.0,-0.88026,8e-05,12.34062]
[1777866267685,40.14,79981.68,0.0,-0.88082,8e-05,12.29907]
[1777866272720,40.14,79979.34,0.0,-0.88106,8e-05,12.27933]
[1777866277754,40.14,79979.07,0.0,-0.88109,8e-05,12.27688]
[1777866282790,40.14,79978.93,0.0,-0.88111,8e-05,12.27526]
[1777866287825,40.14,79979.4,0.0,-0.88108,8e-05,12.27738]
[1777866290846,40.14,79981.83,0.0,-0.8809,8e-05,12.29154]
[1777866295881,40.13,79984.32,0.0,-0.88071,8e-05,12.30569]
[1777866300916,40.13,79989.29,0.0,-0.88032,8e-05,12.33465]
[1777866301923,40.13,79993.24,0.0,-0.88,8e-05,12.35817]
[1777866302929,40.13,79998.07,0.0,-0.87962,8e-05,12.38696]
[1777866306958,40.13,79991.89,0.0,-0.88013,8e-05,12.34861]
[1777866309979,40.13,79994.64,0.0,-0.87992,8e-05,12.36439]
[1777866310986,40.13,79998.63,0.0,-0.8796,8e-05,12.38815]
[1777866314007,40.12,79995.73,0.0,-0.87985,8e-05,12.36985]
[1777866316021,40.12,79998.39,0.0,-0.87964,8e-05,12.38531]
[1777866319042,40.12,79991.63,0.0,-0.8802,8e-05,12.34382]
[1777866322066,40.12,79989.45,0.0,-0.88038,8e-05,12.33002]
[1777866325088,40.12,79980.49,0.0,-0.88111,8e-05,12.2756]
[1777866327102,40.12,79976.42,0.0,-0.88144,8e-05,12.25087]
[1777866328109,40.12,79973.06,0.0,-0.88171,8e-05,12.23061]
[1777866331130,40.12,79968.16,0.0,-0.88214,8e-05,12.19629]
[1777866334151,40.12,79965.91,0.0,-0.88232,8e-05,12.18275]
[1777866336168,40.12,79962.05,0.0,-0.88263,8e-05,12.15964]
[1777866337174,40.12,79954.99,0.0,-0.88319,8e-05,12.11741]
[1777866339189,40.12,79955.3,0.0,-0.88316,8e-05,12.1195]
[1777866341203,40.12,79961.16,0.0,-0.8827,8e-05,12.15472]
[1777866342210,40.12,79965.62,0.0,-0.88235,8e-05,12.18115]
[1777866347245,40.12,79967.42,0.0,-0.88221,8e-05,12.19162]
[1777866350266,40.12,79971.38,0.0,-0.88189,8e-05,12.21528]
[1777866352280,40.11,79974.63,0.0,-0.88164,8e-05,12.23433]
[1777866353287,40.11,79977.78,0.0,-0.88139,8e-05,12.25314]
[1777866354293,40.11,79979.95,0.0,-0.88121,8e-05,12.26606]
[1777866356308,40.11,79976.37,0.0,-0.88151,8e-05,12.24373]
[1777866358907,40.11,79972.52,0.0,-0.88183,8e-05,12.21985]
[1777866362350,40.11,79977.63,0.0,-0.88144,8e-05,12.24902]
[1777866367385,40.1,79981.8,0.0,-0.88114,8e-05,12.27203]
[1777866368391,40.1,79984.93,0.0,-0.88089,8e-05,12.29038]
[1777866369399,40.1,79987.95,0.0,-0.88065,8e-05,12.30805]
[1777866374434,40.09,79992.7,0.0,-0.88031,8e-05,12.3341]
[1777866379469,40.09,79994.25,0.0,-0.88022,8e-05,12.34077]
[1777866384504,40.08,79994.77,0.0,-0.8802,8e-05,12.3421]
[1777866388532,40.08,79998.71,0.0,-0.8799,8e-05,12.36486]
[1777866393567,40.08,79998.52,0.0,-0.87997,8e-05,12.35771]
[1777866395581,40.08,80018.38,0.0,-0.87836,8e-05,12.47696]
[1777866396588,40.08,80018.79,0.0,-0.87833,8e-05,12.47904]
[1777866398602,40.08,80015.02,0.0,-0.87865,8e-05,12.45577]
[1777866400617,40.07,80012.49,0.0,-0.87886,8e-05,12.43979]
[1777866404644,40.07,80021.09,0.0,-0.87818,8e-05,12.49031]
[1777866405651,40.07,80030.46,0.0,-0.87742,8e-05,12.54679]
[1777866406658,40.07,80033.57,0.0,-0.87716,8e-05,12.56539]
[1777866411699,40.07,80040.71,0.0,-0.87659,8e-05,12.60742]
[1777866412706,40.07,80046.93,0.0,-0.87608,8e-05,12.64507]
[1777866413713,40.07,80052.47,0.0,-0.87562,8e-05,12.67857]
[1777866416021,40.07,80053.07,0.0,-0.87557,8e-05,12.68209]
[1777866416177,40.07,80053.07,0.0,-0.87557,8e-05,12.68209]
[1777866416192,40.07,80061.69,0.0,-0.87486,8e-05,12.73426]
[1777866416733,40.07,80075.99,0.0,-0.87366,8e-05,12.82171]
[1777866417741,40.07,80078.86,0.0,-0.87342,8e-05,12.8391]
[1777866418748,40.07,80067.3,0.0,-0.87439,8e-05,12.76875]
[1777866419400,40.07,80067.3,0.0,-0.87439,8e-05,12.76875]
[1777866419755,40.07,80067.87,0.0,-0.87434,8e-05,12.77223]
[1777866421591,40.07,80069.64,0.0,-0.8742,8e-05,12.78273]
[1777866421769,40.07,80071.72,0.0,-0.87403,8e-05,12.7951]
[1777866423783,40.07,80076.68,0.0,-0.87362,8e-05,12.82467]
[1777866427811,40.06,80080.62,0.0,-0.87331,8e-05,12.8473]
[1777866430832,40.06,80075.72,0.0,-0.87373,8e-05,12.81646]
[1777866433853,40.06,80080.52,0.0,-0.87334,8e-05,12.84471]
[1777866436874,40.06,80088.69,0.0,-0.87267,8e-05,12.89339]
[1777866437881,40.05,80082.79,0.0,-0.87317,8e-05,12.85705]
[1777866439895,40.05,80088.84,0.0,-0.87268,8e-05,12.89313]
[1777866442493,40.05,80089.2,0.0,-0.87266,8e-05,12.89448]
[1777866442567,40.05,80089.2,0.0,-0.87266,8e-05,12.89448]
[1777866442577,40.05,80089.2,0.0,-0.87266,8e-05,12.89448]
[1777866442915,40.05,80093.41,0.0,-0.87231,8e-05,12.91971]
[1777866445917,40.05,80093.45,0.0,-0.87232,8e-05,12.91902]
[1777866446084,40.05,80093.45,0.0,-0.87232,8e-05,12.91902]
[1777866446249,40.05,80093.45,0.0,-0.87232,8e-05,12.91902]
[1777866446906,40.05,80091.82,0.0,-0.87246,8e-05,12.90861]
[1777866447076,40.05,80091.82,0.0,-0.87246,8e-05,12.90861]
[1777866449965,40.04,80083.33,0.0,-0.8732,8e-05,12.85518]
[1777866451301,40.04,80083.85,0.0,-0.87316,8e-05,12.85797]
[1777866451328,40.04,80083.85,0.0,-0.87316,8e-05,12.85797]
[1777866451389,40.04,80083.85,0.0,-0.87316,8e-05,12.85797]
[1777866454011,40.04,80084.98,0.0,-0.87312,8e-05,12.85927]
[1777866454078,40.04,80084.98,0.0,-0.87312,8e-05,12.85927]
[1777866454172,40.04,80090.81,0.0,-0.87263,8e-05,12.8944]
[1777866455005,40.04,80102.83,0.0,-0.87162,8e-05,12.96726]
[1777866456160,40.03,80100.45,0.0,-0.87186,8e-05,12.95025]
[1777866458022,40.03,80121.2,0.0,-0.8701,9e-05,13.07652]
[1777866459029,40.03,80120.0,0.0,-0.87021,9e-05,13.06905]
[1777866464064,40.03,80113.93,0.0,-0.87074,9e-05,13.03131]
[1777866465071,40.03,80108.88,0.0,-0.87117,8e-05,13.00036]
[1777866470106,40.03,80108.59,0.0,-0.8712,8e-05,12.99827]
[1777866471113,40.03,80104.77,0.0,-0.87152,8e-05,12.97489]
[1777866471943,40.03,80104.77,0.0,-0.87152,8e-05,12.97489]
[1777866471993,40.03,80104.77,0.0,-0.87152,8e-05,12.97489]
[1777866472080,40.03,80104.77,0.0,-0.87152,8e-05,12.97489]
[1777866473582,40.03,80104.59,0.0,-0.87154,8e-05,12.97374]
[1777866474133,40.03,80105.53,0.0,-0.87146,8e-05,12.97946]
[1777866478498,40.02,80104.28,0.0,-0.87162,8e-05,12.96792]
[1777866478575,40.02,80104.28,0.0,-0.87162,8e-05,12.96792]
[1777866478825,40.02,80104.28,0.0,-0.87162,8e-05,12.96792]
[1777866479169,40.02,80104.29,0.0,-0.87162,8e-05,12.96769]
[1777866481528,40.02,80104.53,0.0,-0.87161,8e-05,12.96857]
[1777866481573,40.02,80104.53,0.0,-0.87161,8e-05,12.96857]
[1777866481836,40.02,80104.53,0.0,-0.87161,8e-05,12.96857]
[1777866485211,40.01,80120.21,0.0,-0.87029,9e-05,13.06321]
[1777866486217,40.01,80127.59,0.0,-0.86967,9e-05,13.10806]
[1777866487225,40.0,80130.45,0.0,-0.86948,9e-05,13.12139]
[1777866489239,39.99,80124.48,0.0,-0.87005,9e-05,13.0807]
[1777866492745,39.98,80124.74,0.0,-0.8701,9e-05,13.07707]
[1777866492792,39.98,80124.74,0.0,-0.8701,9e-05,13.07707]
[1777866492828,39.98,80124.74,0.0,-0.8701,9e-05,13.07707]
[1777866497295,39.97,80129.2,0.0,-0.86983,9e-05,13.09728]
[1777866499374,39.96,80131.57,0.0,-0.86963,9e-05,13.11124]
[1777866499576,39.96,80131.57,0.0,-0.86963,9e-05,13.11124]
[1777866499840,39.96,80131.57,0.0,-0.86963,9e-05,13.11124]
[1777866502781,39.96,80132.0,0.0,-0.8696,9e-05,13.11325]
[1777866502826,39.96,80132.0,0.0,-0.8696,9e-05,13.11325]
[1777866502833,39.96,80132.0,0.0,-0.8696,9e-05,13.11325]
[1777866503338,39.96,80132.54,0.0,-0.86956,9e-05,13.11635]
[1777866504723,39.96,80132.54,0.0,-0.86956,9e-05,13.11635]
[1777866504835,39.96,80132.54,0.0,-0.86956,9e-05,13.11635]
[1777866504932,39.96,80132.05,0.0,-0.8696,9e-05,13.11314]
[1777866506359,39.96,80124.37,0.0,-0.87026,9e-05,13.06588]
[1777866508157,39.96,80124.37,0.0,-0.87026,9e-05,13.06588]
[1777866508199,39.96,80124.37,0.0,-0.87026,9e-05,13.06588]
[1777866508331,39.96,80124.37,0.0,-0.87026,9e-05,13.06588]
[1777866511394,39.96,80128.66,0.0,-0.86995,9e-05,13.08651]
[1777866513410,39.96,80134.6,0.0,-0.86944,9e-05,13.12253]
[1777866514432,39.96,80144.61,0.0,-0.86859,9e-05,13.1837]
[1777866515426,39.96,80151.26,0.0,-0.86802,9e-05,13.22422]
[1777866520866,39.95,80150.2,0.0,-0.86813,9e-05,13.21631]
[1777866520911,39.95,80150.2,0.0,-0.86813,9e-05,13.21631]
[1777866521088,39.95,80150.2,0.0,-0.86813,9e-05,13.21631]
[1777866521111,39.95,80150.2,0.0,-0.86813,9e-05,13.21631]
[1777866526505,39.95,80152.6,0.0,-0.86796,9e-05,13.22867]
[1777866530270,39.95,80149.18,0.0,-0.86826,9e-05,13.20698]
[1777866530320,39.95,80149.18,0.0,-0.86826,9e-05,13.20698]
[1777866530578,39.95,80149.12,0.0,-0.86827,9e-05,13.20629]
[1777866535624,39.94,80150.81,0.0,-0.86815,9e-05,13.21507]
[1777866535671,39.94,80150.81,0.0,-0.86815,9e-05,13.21507]
[1777866535826,39.94,80150.81,0.0,-0.86815,9e-05,13.21507]
[1777866538107,39.94,80153.03,0.0,-0.86797,9e-05,13.22805]
[1777866538219,39.94,80153.03,0.0,-0.86797,9e-05,13.22805]
[1777866538252,39.94,80182.59,0.0,-0.8654,9e-05,13.40958]
[1777866538590,39.94,80208.04,0.0,-0.86316,9e-05,13.56624]
[1777866540229,39.94,80208.04,0.0,-0.86316,9e-05,13.56624]
[1777866540315,39.94,80203.74,0.0,-0.86355,9e-05,13.53914]
[1777866541315,39.94,80203.74,0.0,-0.86355,9e-05,13.53914]
[1777866543626,39.94,80212.17,0.0,-0.86281,9e-05,13.59064]
[1777866545640,39.94,80213.55,0.0,-0.86269,9e-05,13.59901]
[1777866550678,39.93,80211.39,0.0,-0.86289,9e-05,13.58496]
[1777866555713,39.93,80215.0,0.0,-0.86259,9e-05,13.60579]
[1777866557727,39.93,80219.22,0.0,-0.86222,9e-05,13.63124]
[1777866559555,39.93,80220.38,0.0,-0.86213,9e-05,13.63808]
[1777866559576,39.93,80220.38,0.0,-0.86213,9e-05,13.63808]
[1777866559607,39.93,80220.38,0.0,-0.86213,9e-05,13.63808]
[1777866561237,39.93,80220.63,0.0,-0.86211,9e-05,13.63928]
[1777866561328,39.93,80220.63,0.0,-0.86211,9e-05,13.63928]
[1777866568369,39.92,80223.97,0.0,-0.86185,9e-05,13.65751]
[1777866568415,39.92,80224.26,0.0,-0.86183,9e-05,13.65893]
[1777866568580,39.92,80224.26,0.0,-0.86183,9e-05,13.65893]
[1777866573843,39.91,80223.44,0.0,-0.86197,9e-05,13.64674]
[1777866575210,39.91,80223.44,0.0,-0.86197,9e-05,13.64674]
[1777866575290,39.91,80223.44,0.0,-0.86197,9e-05,13.64674]
[1777866575327,39.91,80223.44,0.0,-0.86197,9e-05,13.64674]
[1777866576864,39.91,80228.46,0.0,-0.86154,9e-05,13.67666]
[1777866577871,39.91,80233.23,0.0,-0.86112,9e-05,13.70577]
[1777866582906,39.91,80229.19,0.0,-0.8615,9e-05,13.67973]
[1777866583836,39.91,80229.19,0.0,-0.8615,9e-05,13.67973]
[1777866583891,39.91,80229.19,0.0,-0.8615,9e-05,13.67973]
[1777866584078,39.91,80229.19,0.0,-0.8615,9e-05,13.67973]
[1777866587942,39.91,80224.03,0.0,-0.86197,9e-05,13.64691]
[1777866588651,39.91,80224.03,0.0,-0.86197,9e-05,13.64691]
[1777866588696,39.91,80224.03,0.0,-0.86197,9e-05,13.64691]
[1777866588830,39.91,80224.03,0.0,-0.86197,9e-05,13.64691]
[1777866588949,39.91,80219.91,0.0,-0.86235,9e-05,13.62104]
[1777866593984,39.9,80220.58,0.0,-0.86231,9e-05,13.62346]
[1777866595642,39.9,80220.81,0.0,-0.8623,9e-05,13.62453]
[1777866595697,39.9,80220.81,0.0,-0.8623,9e-05,13.62453]
[1777866595826,39.9,80220.81,0.0,-0.8623,9e-05,13.62453]
[1777866595998,39.9,80222.77,0.0,-0.86213,9e-05,13.63631]
[1777866596719,39.9,80222.77,0.0,-0.86213,9e-05,13.63631]
[1777866596766,39.9,80222.77,0.0,-0.86213,9e-05,13.63631]
[1777866596832,39.9,80222.77,0.0,-0.86213,9e-05,13.63631]
[1777866601033,39.9,80212.56,0.0,-0.86306,9e-05,13.57142]
[1777866602040,39.9,80203.33,0.0,-0.86388,9e-05,13.51412]
[1777866603053,39.89,80205.14,0.0,-0.86372,9e-05,13.52511]
[1777866603542,39.89,80205.14,0.0,-0.86372,9e-05,13.52511]
[1777866603546,39.89,80205.14,0.0,-0.86372,9e-05,13.52511]
[1777866603579,39.89,80205.14,0.0,-0.86372,9e-05,13.52511]
[1777866604384,39.89,80209.48,0.0,-0.86334,9e-05,13.55174]
[1777866607920,39.89,80209.14,0.0,-0.86338,9e-05,13.54895]
[1777866607965,39.89,80209.14,0.0,-0.86338,9e-05,13.54895]
[1777866608078,39.89,80209.14,0.0,-0.86338,9e-05,13.54895]
[1777866609098,39.89,80198.37,0.0,-0.86434,9e-05,13.48196]
[1777866610105,39.89,80195.81,0.0,-0.86457,9e-05,13.46602]
[1777866615140,39.89,80192.97,0.0,-0.86483,9e-05,13.44796]
[1777866615827,39.89,80192.97,0.0,-0.86483,9e-05,13.44796]
[1777866615880,39.89,80192.97,0.0,-0.86483,9e-05,13.44796]
[1777866616075,39.89,80192.97,0.0,-0.86483,9e-05,13.44796]
[1777866616147,39.89,80192.94,0.0,-0.86483,9e-05,13.44769]
[1777866620506,39.89,80191.59,0.0,-0.86496,9e-05,13.43901]
[1777866620514,39.89,80191.59,0.0,-0.86496,9e-05,13.43901]
[1777866620579,39.89,80191.59,0.0,-0.86496,9e-05,13.43901]
[1777866626033,39.89,80189.57,0.0,-0.86515,9e-05,13.42517]
[1777866626079,39.89,80189.57,0.0,-0.86515,9e-05,13.42517]
[1777866626395,39.89,80189.57,0.0,-0.86515,9e-05,13.42517]
[1777866631252,39.88,80192.34,0.0,-0.86498,9e-05,13.43557]
[1777866632436,39.88,80192.34,0.0,-0.86498,9e-05,13.43557]
[1777866632474,39.88,80192.49,0.0,-0.86497,9e-05,13.43589]
[1777866632482,39.88,80192.49,0.0,-0.86497,9e-05,13.43589]
[1777866632576,39.88,80192.49,0.0,-0.86497,9e-05,13.43589]
[1777866633267,39.88,80192.67,0.0,-0.86496,9e-05,13.437]
[1777866634217,39.88,80192.67,0.0,-0.86496,9e-05,13.437]
[1777866634269,39.88,80192.67,0.0,-0.86496,9e-05,13.437]
[1777866634328,39.88,80192.67,0.0,-0.86496,9e-05,13.437]
[1777866634370,39.88,80201.08,0.0,-0.86422,9e-05,13.48864]
[1777866636288,39.88,80203.62,0.0,-0.86401,9e-05,13.50359]
[1777866639528,39.88,80206.23,0.0,-0.86379,9e-05,13.51881]
[1777866639576,39.88,80206.23,0.0,-0.86379,9e-05,13.51881]
[1777866639581,39.88,80206.23,0.0,-0.86379,9e-05,13.51881]
[1777866641451,39.87,80206.82,0.0,-0.86374,9e-05,13.5223]
[1777866642330,39.87,80218.9,0.0,-0.86267,9e-05,13.59671]
[1777866644344,39.87,80221.38,0.0,-0.86246,9e-05,13.61161]
[1777866649379,39.87,80218.57,0.0,-0.86273,9e-05,13.59288]
[1777866651393,39.87,80214.39,0.0,-0.86311,9e-05,13.56652]
[1777866656428,39.87,80211.63,0.0,-0.86336,9e-05,13.54847]
[1777866658815,39.87,80210.93,0.0,-0.86343,9e-05,13.54379]
[1777866658830,39.87,80210.93,0.0,-0.86343,9e-05,13.54379]
[1777866658896,39.87,80210.93,0.0,-0.86343,9e-05,13.54379]
[1777866659449,39.86,80212.03,0.0,-0.86334,9e-05,13.55042]
[1777866664485,39.86,80211.67,0.0,-0.86338,9e-05,13.54731]
[1777866665213,39.86,80211.67,0.0,-0.86338,9e-05,13.54731]
[1777866665265,39.86,80211.67,0.0,-0.86338,9e-05,13.54731]
[1777866665329,39.86,80211.67,0.0,-0.86338,9e-05,13.54731]
[1777866665492,39.86,80210.66,0.0,-0.86347,9e-05,13.54089]
[1777866671077,39.86,80211.26,0.0,-0.86343,9e-05,13.54372]
[1777866671132,39.86,80211.26,0.0,-0.86343,9e-05,13.54372]
[1777866671328,39.86,80211.26,0.0,-0.86343,9e-05,13.54372]
[1777866671337,39.86,80211.22,0.0,-0.86344,9e-05,13.5433]
[1777866677314,39.86,80211.3,0.0,-0.86345,9e-05,13.54293]
[1777866677341,39.86,80211.3,0.0,-0.86345,9e-05,13.54293]
[1777866677415,39.86,80211.33,0.0,-0.86345,9e-05,13.54294]
[1777866680599,39.86,80219.27,0.0,-0.86275,9e-05,13.59135]
[1777866681606,39.86,80224.9,0.0,-0.86225,9e-05,13.62597]
[1777866684627,39.85,80229.97,0.0,-0.86181,9e-05,13.65649]
[1777866686641,39.85,80236.26,0.0,-0.86126,9e-05,13.69479]
[1777866689052,39.85,80236.84,0.0,-0.86121,9e-05,13.698]
[1777866689126,39.85,80236.84,0.0,-0.86121,9e-05,13.698]
[1777866689662,39.85,80256.08,0.0,-0.85949,9e-05,13.81681]
[1777866690669,39.85,80252.66,0.0,-0.8598,9e-05,13.79528]
[1777866691676,39.85,80245.81,0.0,-0.86046,9e-05,13.74766]
[1777866696710,39.84,80240.7,0.0,-0.86094,9e-05,13.71469]
[1777866699732,39.84,80228.29,0.0,-0.86207,9e-05,13.63658]
[1777866700739,39.84,80225.45,0.0,-0.86233,9e-05,13.61869]
[1777866705774,39.84,80223.67,0.0,-0.86251,9e-05,13.60634]
[1777866706781,39.84,80217.83,0.0,-0.86303,9e-05,13.56993]
[1777866707788,39.84,80210.74,0.0,-0.86366,9e-05,13.52586]
[1777866709802,39.84,80204.15,0.0,-0.86425,9e-05,13.48485]
[1777866710809,39.84,80195.92,0.0,-0.86498,9e-05,13.4339]
[1777866711816,39.84,80192.05,0.0,-0.86532,9e-05,13.40999]
[1777866712825,39.84,80185.44,0.0,-0.8659,9e-05,13.3692]
[1777866716245,39.84,80182.6,0.0,-0.86615,9e-05,13.35131]
[1777866716253,39.84,80182.6,0.0,-0.86615,9e-05,13.35131]
[1777866716324,39.84,80182.6,0.0,-0.86615,9e-05,13.35131]
[1777866721888,39.83,80177.5,0.0,-0.86662,9e-05,13.31876]
[1777866723902,39.83,80181.97,0.0,-0.86624,9e-05,13.34555]
[1777866728937,39.83,80181.01,0.0,-0.86635,9e-05,13.33751]
[1777866729836,39.83,80181.01,0.0,-0.86635,9e-05,13.33751]
[1777866729889,39.83,80181.01,0.0,-0.86635,9e-05,13.33751]
[1777866730074,39.83,80181.01,0.0,-0.86635,9e-05,13.33751]
[1777866730427,39.83,80180.94,0.0,-0.86636,9e-05,13.33665]
[1777866732965,39.82,80177.05,0.0,-0.86672,9e-05,13.31141]
[1777866738000,39.82,80177.24,0.0,-0.86673,9e-05,13.31053]
[1777866742030,39.81,80171.28,0.0,-0.86728,9e-05,13.2722]
[1777866747065,39.81,80168.05,0.0,-0.86758,9e-05,13.25049]
[1777866752100,39.81,80167.02,0.0,-0.86774,9e-05,13.23754]
[1777866754113,39.8,80161.95,0.0,-0.86819,9e-05,13.20563]
[1777866758142,39.8,80156.04,0.0,-0.86872,9e-05,13.16807]
[1777866762170,39.8,80172.62,0.0,-0.86729,9e-05,13.26931]
[1777866763177,39.8,80179.01,0.0,-0.86674,9e-05,13.30837]
[1777866768212,39.79,80180.31,0.0,-0.86666,9e-05,13.31431]
[1777866768996,39.79,80180.31,0.0,-0.86666,9e-05,13.31431]
[1777866769004,39.79,80180.31,0.0,-0.86666,9e-05,13.31431]
[1777866769076,39.79,80180.31,0.0,-0.86666,9e-05,13.31431]
[1777866769219,39.79,80180.58,0.0,-0.86664,9e-05,13.31556]
[1777866772812,39.79,80180.31,0.0,-0.86668,9e-05,13.31265]
[1777866773362,39.79,80180.31,0.0,-0.86668,9e-05,13.31265]
[1777866773413,39.79,80218.91,0.0,-0.86328,9e-05,13.55105]
[1777866773869,39.79,80218.91,0.0,-0.86328,9e-05,13.55105]
[1777866774255,39.79,80220.01,0.0,-0.86318,9e-05,13.55789]
[1777866776469,39.79,80219.87,0.0,-0.86319,9e-05,13.55704]
[1777866777276,39.79,80224.0,0.0,-0.86283,9e-05,13.5827]
[1777866778282,39.79,80231.13,0.0,-0.86219,9e-05,13.62691]
[1777866784324,39.79,80230.64,0.0,-0.86224,9e-05,13.62358]
[1777866785332,39.79,80225.66,0.0,-0.86268,9e-05,13.59264]
[1777866787346,39.79,80221.08,0.0,-0.8631,9e-05,13.56376]
[1777866792381,39.78,80218.91,0.0,-0.86331,9e-05,13.54929]
[1777866793237,39.78,80218.91,0.0,-0.86331,9e-05,13.54929]
[1777866793286,39.78,80218.91,0.0,-0.86331,9e-05,13.54929]
[1777866793325,39.78,80218.91,0.0,-0.86331,9e-05,13.54929]
[1777866793988,39.78,80218.95,0.0,-0.86331,9e-05,13.54935]
[1777866794051,39.78,80218.95,0.0,-0.86331,9e-05,13.54935]
[1777866794079,39.78,80218.95,0.0,-0.86331,9e-05,13.54935]
[1777866794395,39.78,80217.9,0.0,-0.8634,9e-05,13.54265]
[1777866798423,39.78,80213.35,0.0,-0.86382,9e-05,13.51375]
[1777866800437,39.78,80205.44,0.0,-0.86452,9e-05,13.46449]
[1777866802451,39.78,80199.15,0.0,-0.86508,9e-05,13.42543]
[1777866807486,39.78,80195.41,0.0,-0.86543,9e-05,13.40116]
[1777866811769,39.78,80193.87,0.0,-0.86561,9e-05,13.38607]
[1777866811814,39.78,80193.87,0.0,-0.86561,9e-05,13.38607]
[1777866811830,39.78,80193.87,0.0,-0.86561,9e-05,13.38607]
[1777866812265,39.78,80193.87,0.0,-0.86561,9e-05,13.38607]
[1777866812325,39.78,80193.87,0.0,-0.86561,9e-05,13.38607]
[1777866812341,39.78,80193.87,0.0,-0.86561,9e-05,13.38607]
[1777866812576,39.78,80193.87,0.0,-0.86561,9e-05,13.38607]
[1777866812620,39.78,80191.31,0.0,-0.86584,9e-05,13.37001]
[1777866818563,39.77,80191.97,0.0,-0.86581,9e-05,13.37238]
[1777866819740,39.77,80190.83,0.0,-0.86591,9e-05,13.36489]
[1777866819781,39.77,80190.83,0.0,-0.86591,9e-05,13.36489]
[1777866819827,39.77,80190.83,0.0,-0.86591,9e-05,13.36489]
[1777866823177,39.77,80192.06,0.0,-0.86582,9e-05,13.37118]
[1777866823222,39.77,80192.06,0.0,-0.86582,9e-05,13.37118]
[1777866823331,39.77,80192.06,0.0,-0.86582,9e-05,13.37118]
[1777866823600,39.77,80191.86,0.0,-0.86585,9e-05,13.3695]
[1777866824572,39.77,80191.86,0.0,-0.86585,9e-05,13.3695]
[1777866824650,39.77,80191.86,0.0,-0.86585,9e-05,13.3695]
[1777866824825,39.76,80191.74,0.0,-0.86587,9e-05,13.36789]
[1777866826621,39.76,80185.31,0.0,-0.86644,9e-05,13.3277]
[1777866829642,39.76,80181.86,0.0,-0.86676,9e-05,13.30524]
[1777866831656,39.76,80172.68,0.0,-0.86758,9e-05,13.24749]
[1777866833669,39.76,80171.26,0.0,-0.86771,9e-05,13.23817]
[1777866838705,39.75,80172.52,0.0,-0.86762,9e-05,13.24452]
[1777866839712,39.75,80167.31,0.0,-0.86808,9e-05,13.21207]
[1777866840719,39.75,80163.53,0.0,-0.86841,9e-05,13.1885]
[1777866845826,39.75,80166.04,0.0,-0.86821,9e-05,13.20305]
[1777866845875,39.75,80166.04,0.0,-0.86821,9e-05,13.20305]
[1777866845933,39.75,80166.04,0.0,-0.86821,9e-05,13.20305]
[1777866845985,39.75,80166.04,0.0,-0.86821,9e-05,13.20305]
[1777866846077,39.75,80166.04,0.0,-0.86821,9e-05,13.20305]
[1777866846179,39.75,80166.0,0.0,-0.86821,9e-05,13.20256]
[1777866848775,39.75,80170.41,0.0,-0.86784,9e-05,13.22902]
[1777866852630,39.75,80170.15,0.0,-0.86787,9e-05,13.22686]
[1777866852704,39.75,80170.15,0.0,-0.86787,9e-05,13.22686]
[1777866852825,39.75,80170.18,0.0,-0.86787,9e-05,13.22677]
[1777866853993,39.74,80167.94,0.0,-0.86807,9e-05,13.21266]
[1777866854061,39.74,80167.94,0.0,-0.86807,9e-05,13.21266]
[1777866854074,39.74,80167.94,0.0,-0.86807,9e-05,13.21266]
[1777866854090,39.74,80167.42,0.0,-0.86812,9e-05,13.2092]
[1777866858845,39.74,80163.22,0.0,-0.8685,9e-05,13.18204]
[1777866859867,39.74,80163.22,0.0,-0.8685,9e-05,13.18204]
[1777866859941,39.74,80163.22,0.0,-0.8685,9e-05,13.18204]
[1777866860075,39.74,80163.22,0.0,-0.8685,9e-05,13.18204]
[1777866860177,39.74,80163.78,0.0,-0.86846,9e-05,13.18528]
[1777866862527,39.74,80161.6,0.0,-0.86865,9e-05,13.17161]
[1777866862574,39.74,80161.6,0.0,-0.86865,9e-05,13.17161]
[1777866862827,39.74,80161.71,0.0,-0.86864,9e-05,13.17209]
[1777866865818,39.74,80161.24,0.0,-0.86869,9e-05,13.16858]
[1777866865833,39.74,80161.24,0.0,-0.86869,9e-05,13.16858]
[1777866865865,39.74,80161.24,0.0,-0.86869,9e-05,13.16858]
[1777866865894,39.74,80161.02,0.0,-0.86871,9e-05,13.16702]
[1777866868218,39.74,80160.97,0.0,-0.86872,9e-05,13.16652]
[1777866868331,39.74,80160.97,0.0,-0.86872,9e-05,13.16652]
[1777866868413,39.74,80161.18,0.0,-0.86871,9e-05,13.16761]
[1777866873618,39.74,80163.77,0.0,-0.86853,9e-05,13.17796]
[1777866873675,39.73,80164.34,0.0,-0.86849,9e-05,13.18125]
[1777866873788,39.73,80164.34,0.0,-0.86849,9e-05,13.18125]
[1777866873828,39.73,80164.34,0.0,-0.86849,9e-05,13.18125]
[1777866874144,39.73,80164.34,0.0,-0.86849,9e-05,13.18125]
[1777866874168,39.73,80164.34,0.0,-0.86849,9e-05,13.18125]
[1777866874326,39.73,80164.34,0.0,-0.86849,9e-05,13.18125]
[1777866874428,39.73,80164.73,0.0,-0.86846,9e-05,13.18343]
[1777866879610,39.73,80166.83,0.0,-0.86829,9e-05,13.19544]
[1777866879663,39.73,80166.83,0.0,-0.86829,9e-05,13.19544]
[1777866879732,39.73,80166.83,0.0,-0.86829,9e-05,13.19544]
[1777866879629,39.73,80165.71,0.0,-0.86839,9e-05,13.18829]
[1777866879775,39.73,80165.71,0.0,-0.86839,9e-05,13.18829]
[1777866879828,39.73,80165.71,0.0,-0.86839,9e-05,13.18829]
[1777866879993,39.73,80166.73,0.0,-0.8683,9e-05,13.19435]
[1777866882010,39.73,80171.99,0.0,-0.86785,9e-05,13.22635]
[1777866883017,39.73,80184.33,0.0,-0.86678,9e-05,13.30233]
[1777866884024,39.73,80182.74,0.0,-0.86692,9e-05,13.29212]
[1777866886037,39.73,80186.45,0.0,-0.86661,9e-05,13.31433]
[1777866888052,39.72,80190.76,0.0,-0.86624,9e-05,13.34023]
[1777866888781,39.72,80190.76,0.0,-0.86624,9e-05,13.34023]
[1777866888828,39.72,80190.76,0.0,-0.86624,9e-05,13.34023]
[1777866888834,39.72,80190.76,0.0,-0.86624,9e-05,13.34023]
[1777866889165,39.72,80190.76,0.0,-0.86624,9e-05,13.34023]
[1777866889324,39.72,80190.76,0.0,-0.86624,9e-05,13.34023]
[1777866889426,39.72,80191.36,0.0,-0.86619,9e-05,13.34352]
[1777866890173,39.72,80191.36,0.0,-0.86619,9e-05,13.34352]
[1777866890219,39.72,80191.36,0.0,-0.86619,9e-05,13.34352]
[1777866890331,39.72,80191.36,0.0,-0.86619,9e-05,13.34352]
[1777866897391,39.72,80190.68,0.0,-0.86629,9e-05,13.33717]
[1777866897443,39.72,80190.68,0.0,-0.86629,9e-05,13.33717]
[1777866897578,39.72,80190.68,0.0,-0.86629,9e-05,13.33717]
[1777866897660,39.72,80190.75,0.0,-0.86629,9e-05,13.3372]
[1777866897924,39.72,80190.75,0.0,-0.86629,9e-05,13.3372]
[1777866897949,39.72,80190.75,0.0,-0.86629,9e-05,13.3372]
[1777866898076,39.72,80190.75,0.0,-0.86629,9e-05,13.3372]
[1777866902207,39.71,80194.81,0.0,-0.86596,9e-05,13.36036]
[1777866903525,39.71,80201.6,0.0,-0.86536,9e-05,13.40225]
[1777866904658,39.71,80201.6,0.0,-0.86536,9e-05,13.40225]
[1777866904709,39.71,80201.6,0.0,-0.86536,9e-05,13.40225]
[1777866904692,39.71,80198.57,0.0,-0.86563,9e-05,13.38326]
[1777866904829,39.71,80198.57,0.0,-0.86563,9e-05,13.38326]
[1777866905227,39.71,80197.32,0.0,-0.86575,9e-05,13.37533]
[1777866906177,39.71,80197.32,0.0,-0.86575,9e-05,13.37533]
[1777866906259,39.71,80197.32,0.0,-0.86575,9e-05,13.37533]
[1777866906326,39.71,80197.32,0.0,-0.86575,9e-05,13.37533]
[1777866908581,39.71,80195.22,0.0,-0.86594,9e-05,13.36197]
[1777866908589,39.71,80195.64,0.0,-0.8659,9e-05,13.36441]
[1777866913284,39.71,80199.44,0.0,-0.86558,9e-05,13.38717]
[1777866915823,39.71,80201.19,0.0,-0.86543,9e-05,13.39764]
[1777866915869,39.71,80201.19,0.0,-0.86543,9e-05,13.39764]
[1777866916080,39.71,80201.19,0.0,-0.86543,9e-05,13.39764]
[1777866916305,39.71,80203.19,0.0,-0.86525,9e-05,13.40984]
[1777866920769,39.71,80199.98,0.0,-0.86555,9e-05,13.3893]
[1777866920828,39.71,80199.24,0.0,-0.86562,9e-05,13.38453]
[1777866920847,39.71,80199.24,0.0,-0.86562,9e-05,13.38453]
[1777866921315,39.71,80199.24,0.0,-0.86562,9e-05,13.38453]
[1777866921327,39.71,80199.24,0.0,-0.86562,9e-05,13.38453]
[1777866921367,39.71,80199.24,0.0,-0.86562,9e-05,13.38453]
[1777866921469,39.7,80199.0,0.0,-0.86564,9e-05,13.3826]
[1777866925795,39.7,80199.11,0.0,-0.86565,9e-05,13.38223]
[1777866925830,39.7,80199.11,0.0,-0.86565,9e-05,13.38223]
[1777866925847,39.7,80199.11,0.0,-0.86565,9e-05,13.38223]
[1777866925853,39.7,80199.11,0.0,-0.86565,9e-05,13.38223]
[1777866925899,39.7,80199.11,0.0,-0.86565,9e-05,13.38223]
[1777866926078,39.7,80199.11,0.0,-0.86565,9e-05,13.38223]
[1777866926375,39.7,80198.46,0.0,-0.86571,9e-05,13.37785]
[1777866930633,39.7,80200.09,0.0,-0.86558,9e-05,13.38741]
[1777866930672,39.7,80200.09,0.0,-0.86558,9e-05,13.38741]
[1777866930776,39.7,80200.09,0.0,-0.86558,9e-05,13.38741]
[1777866930677,39.7,80200.2,0.0,-0.86557,9e-05,13.3879]
[1777866930830,39.7,80200.2,0.0,-0.86557,9e-05,13.3879]
[1777866931081,39.7,80200.2,0.0,-0.86557,9e-05,13.3879]
[1777866931409,39.7,80199.52,0.0,-0.86567,9e-05,13.37866]
[1777866936445,39.7,80198.56,0.0,-0.86577,9e-05,13.37184]
[1777866940014,39.7,80199.21,0.0,-0.86572,9e-05,13.37532]
[1777866940082,39.7,80199.21,0.0,-0.86572,9e-05,13.37532]
[1777866940528,39.7,80199.21,0.0,-0.86572,9e-05,13.37532]
[1777866940571,39.7,80199.21,0.0,-0.86572,9e-05,13.37532]
[1777866940576,39.7,80199.21,0.0,-0.86572,9e-05,13.37532]
[1777866940617,39.69,80199.13,0.0,-0.86573,9e-05,13.37465]
[1777866941454,39.69,80199.13,0.0,-0.86573,9e-05,13.37465]
[1777866941643,39.69,80199.13,0.0,-0.86573,9e-05,13.37465]
[1777866941830,39.69,80199.75,0.0,-0.86568,9e-05,13.37831]
[1777866942486,39.69,80205.42,0.0,-0.86518,9e-05,13.41327]
[1777866947522,39.69,80205.75,0.0,-0.86517,9e-05,13.41417]
[1777866950074,39.69,80205.27,0.0,-0.86521,9e-05,13.41074]
[1777866950121,39.69,80205.27,0.0,-0.86521,9e-05,13.41074]
[1777866950326,39.69,80205.27,0.0,-0.86521,9e-05,13.41074]
[1777866950736,39.69,80205.27,0.0,-0.86521,9e-05,13.41074]
[1777866950778,39.69,80205.27,0.0,-0.86521,9e-05,13.41074]
[1777866950825,39.69,80205.27,0.0,-0.86521,9e-05,13.41074]
[1777866950827,39.69,80205.27,0.0,-0.86522,9e-05,13.4103]
[1777866953564,39.69,80228.57,0.0,-0.86316,9e-05,13.55446]
[1777866954571,39.69,80235.67,0.0,-0.86253,9e-05,13.59848]
[1777866957592,39.69,80239.36,0.0,-0.8622,9e-05,13.62087]
[1777866958599,39.69,80233.85,0.0,-0.8627,9e-05,13.58637]
[1777866959095,39.69,80233.85,0.0,-0.8627,9e-05,13.58637]
[1777866959606,39.69,80233.73,0.0,-0.86271,9e-05,13.58544]
[1777866960362,39.69,80233.73,0.0,-0.86271,9e-05,13.58544]
[1777866960369,39.69,80233.73,0.0,-0.86271,9e-05,13.58544]
[1777866960576,39.69,80233.73,0.0,-0.86271,9e-05,13.58544]
[1777866960808,39.69,80233.73,0.0,-0.86271,9e-05,13.58544]
[1777866960827,39.69,80233.73,0.0,-0.86271,9e-05,13.58544]
[1777866960847,39.68,80233.87,0.0,-0.86271,9e-05,13.58594]
[1777866963634,39.68,80237.48,0.0,-0.86239,9e-05,13.60801]
[1777866964354,39.68,80237.48,0.0,-0.86239,9e-05,13.60801]
[1777866964581,39.68,80237.48,0.0,-0.86239,9e-05,13.60801]
[1777866966655,39.68,80242.34,0.0,-0.86196,9e-05,13.63762]
[1777866968669,39.68,80236.98,0.0,-0.86245,9e-05,13.60383]
[1777866970407,39.68,80240.06,0.0,-0.86218,9e-05,13.62276]
[1777866970410,39.68,80240.06,0.0,-0.86218,9e-05,13.62276]
[1777866970576,39.68,80240.06,0.0,-0.86218,9e-05,13.62276]
[1777866970683,39.68,80248.09,0.0,-0.86146,9e-05,13.67252]
[1777866970865,39.68,80248.09,0.0,-0.86146,9e-05,13.67252]
[1777866970911,39.68,80248.09,0.0,-0.86146,9e-05,13.67252]
[1777866971078,39.68,80248.09,0.0,-0.86146,9e-05,13.67252]
[1777866973704,39.68,80245.01,0.0,-0.86175,9e-05,13.65253]
[1777866978908,39.68,80246.58,0.0,-0.86162,9e-05,13.66122]
[1777866978957,39.68,80246.58,0.0,-0.86162,9e-05,13.66122]
[1777866979077,39.68,80246.58,0.0,-0.86162,9e-05,13.66122]
[1777866979215,39.68,80246.58,0.0,-0.86162,9e-05,13.66122]
[1777866979270,39.68,80246.58,0.0,-0.86162,9e-05,13.66122]
[1777866979329,39.68,80246.58,0.0,-0.86162,9e-05,13.66122]
[1777866979745,39.67,80247.09,0.0,-0.86158,9e-05,13.66386]
[1777866984781,39.67,80247.23,0.0,-0.86159,9e-05,13.66343]
[1777866985082,39.67,80247.23,0.0,-0.86159,9e-05,13.66343]
[1777866985134,39.67,80247.23,0.0,-0.86159,9e-05,13.66343]
[1777866985326,39.67,80247.23,0.0,-0.86159,9e-05,13.66343]
[1777866989115,39.67,80247.9,0.0,-0.86155,9e-05,13.66659]
[1777866989162,39.67,80247.9,0.0,-0.86155,9e-05,13.66659]
[1777866989327,39.67,80247.9,0.0,-0.86155,9e-05,13.66659]
[1777866989816,39.67,80247.57,0.0,-0.86158,9e-05,13.66428]
[1777866990346,39.67,80247.57,0.0,-0.86158,9e-05,13.66428]
[1777866991159,39.67,80248.37,0.0,-0.86151,9e-05,13.66875]
[1777866991210,39.67,80248.37,0.0,-0.86151,9e-05,13.66875]
[1777866991329,39.67,80248.37,0.0,-0.86151,9e-05,13.66875]
[1777866991999,39.67,80249.08,0.0,-0.86149,9e-05,13.66832]
[1777866992837,39.67,80252.86,0.0,-0.86116,9e-05,13.69135]
[1777866993844,39.67,80256.93,0.0,-0.86079,9e-05,13.7167]
[1777866995323,39.66,80258.94,0.0,-0.86062,9e-05,13.72862]
[1777866995352,39.66,80258.94,0.0,-0.86062,9e-05,13.72862]
[1777866995577,39.66,80258.94,0.0,-0.86062,9e-05,13.72862]
[1777866995658,39.66,80258.94,0.0,-0.86062,9e-05,13.72862]
[1777866995828,39.66,80258.94,0.0,-0.86062,9e-05,13.72862]
[1777866995858,39.66,80259.99,0.0,-0.86053,9e-05,13.73482]
[1777866996869,39.66,80270.35,0.0,-0.85959,9e-05,13.79941]
[1777866997190,39.66,80270.35,0.0,-0.85959,9e-05,13.79941]
[1777866997876,39.66,80276.72,0.0,-0.85901,9e-05,13.83887]
[1777867000576,39.66,80277.34,0.0,-0.85896,9e-05,13.84275]
[1777867000643,39.66,80277.34,0.0,-0.85896,9e-05,13.84275]
[1777867000832,39.66,80277.34,0.0,-0.85896,9e-05,13.84275]
[1777867000836,39.66,80277.34,0.0,-0.85896,9e-05,13.84275]
[1777867000872,39.66,80277.46,0.0,-0.85894,9e-05,13.84352]
[1777867000949,39.66,80277.46,0.0,-0.85894,9e-05,13.84352]
[1777867001082,39.66,80277.46,0.0,-0.85894,9e-05,13.84352]
[1777867002911,39.66,80273.26,0.0,-0.85933,9e-05,13.81687]
[1777867005932,39.66,80280.92,0.0,-0.85864,9e-05,13.86409]
[1777867008370,39.66,80283.38,0.0,-0.85842,9e-05,13.87919]
[1777867008423,39.66,80283.38,0.0,-0.85842,9e-05,13.87919]
[1777867008576,39.66,80283.38,0.0,-0.85842,9e-05,13.87919]
[1777867008625,39.66,80283.38,0.0,-0.85842,9e-05,13.87919]
[1777867008746,39.66,80283.38,0.0,-0.85842,9e-05,13.87919]
[1777867008833,39.66,80283.38,0.0,-0.85842,9e-05,13.87919]
[1777867008786,39.66,80282.53,0.0,-0.8585,9e-05,13.87362]
[1777867011979,39.66,80285.47,0.0,-0.85825,9e-05,13.89089]
[1777867015307,39.66,80282.8,0.0,-0.8585,9e-05,13.87369]
[1777867015326,39.66,80282.8,0.0,-0.8585,9e-05,13.87369]
[1777867015497,39.66,80282.8,0.0,-0.8585,9e-05,13.87369]
[1777867015575,39.66,80282.8,0.0,-0.8585,9e-05,13.87369]
[1777867015787,39.65,80283.94,0.0,-0.8584,9e-05,13.88055]
[1777867020060,39.65,80282.71,0.0,-0.85853,9e-05,13.87186]
[1777867020076,39.65,80282.71,0.0,-0.85853,9e-05,13.87186]
[1777867020150,39.65,80282.49,0.0,-0.85856,9e-05,13.87023]
[1777867022542,39.65,80283.3,0.0,-0.85849,9e-05,13.87505]
[1777867022575,39.65,80283.3,0.0,-0.85849,9e-05,13.87505]
[1777867022594,39.65,80283.3,0.0,-0.85849,9e-05,13.87505]
[1777867026762,39.65,80282.8,0.0,-0.85855,9e-05,13.87094]
[1777867026826,39.65,80282.8,0.0,-0.85855,9e-05,13.87094]
[1777867029195,39.65,80283.1,0.0,-0.85853,9e-05,13.87209]
[1777867029442,39.65,80283.1,0.0,-0.85853,9e-05,13.87209]
[1777867029576,39.65,80283.1,0.0,-0.85853,9e-05,13.87209]
[1777867029651,39.65,80278.07,0.0,-0.85899,9e-05,13.84045]
[1777867029929,39.65,80278.07,0.0,-0.85899,9e-05,13.84045]
[1777867030093,39.65,80278.07,0.0,-0.85899,9e-05,13.84045]
[1777867030290,39.65,80278.07,0.0,-0.85899,9e-05,13.84045]
[1777867030326,39.65,80278.07,0.0,-0.85899,9e-05,13.84045]
[1777867032119,39.65,80269.24,0.0,-0.8598,9e-05,13.7848]
[1777867033225,39.65,80269.24,0.0,-0.8598,9e-05,13.7848]
[1777867033277,39.65,80269.24,0.0,-0.8598,9e-05,13.7848]
[1777867033326,39.65,80269.24,0.0,-0.8598,9e-05,13.7848]
[1777867033366,39.64,80271.89,0.0,-0.85956,9e-05,13.80121]
[1777867035319,39.64,80272.35,0.0,-0.85953,9e-05,13.80393]
[1777867035324,39.64,80272.35,0.0,-0.85953,9e-05,13.80393]
[1777867035761,39.64,80272.35,0.0,-0.85953,9e-05,13.80393]
[1777867037154,39.64,80267.48,0.0,-0.85997,9e-05,13.77315]
[1777867042189,39.64,80266.2,0.0,-0.8601,9e-05,13.76463]
[1777867044722,39.64,80267.63,0.0,-0.85997,9e-05,13.77345]
[1777867045717,39.64,80267.7,0.0,-0.85997,9e-05,13.77376]
[1777867045766,39.64,80267.7,0.0,-0.85997,9e-05,13.77376]
[1777867045827,39.64,80267.7,0.0,-0.85997,9e-05,13.77376]
[1777867051252,39.64,80265.9,0.0,-0.86018,9e-05,13.75682]
[1777867053145,39.64,80265.61,0.0,-0.86021,9e-05,13.75489]
[1777867053195,39.64,80265.61,0.0,-0.86021,9e-05,13.75489]
[1777867053332,39.64,80265.61,0.0,-0.86021,9e-05,13.75489]
[1777867059142,39.64,80265.36,0.0,-0.86025,9e-05,13.75215]
[1777867059247,39.64,80265.36,0.0,-0.86025,9e-05,13.75215]
[1777867059348,39.64,80253.39,0.0,-0.86134,9e-05,13.67716]
[1777867060327,39.64,80253.39,0.0,-0.86134,9e-05,13.67716]
[1777867060429,39.63,80253.63,0.0,-0.86132,9e-05,13.67839]
[1777867066362,39.62,80253.7,0.0,-0.86138,9e-05,13.67465]
[1777867067369,39.62,80243.84,0.0,-0.8623,9e-05,13.61044]
[1777867068376,39.61,80242.12,0.0,-0.86249,9e-05,13.59783]
[1777867073410,39.59,80240.91,0.0,-0.86271,9e-05,13.58228]
[1777867074418,39.59,80243.49,0.0,-0.8625,9e-05,13.59685]
[1777867074962,39.59,80243.49,0.0,-0.8625,9e-05,13.59685]
[1777867075500,39.59,80243.49,0.0,-0.8625,9e-05,13.59685]
[1777867075798,39.59,80237.45,0.0,-0.86307,9e-05,13.55751]
[1777867081467,39.57,80244.1,0.0,-0.86257,9e-05,13.5924]
[1777867082474,39.57,80252.53,0.0,-0.86182,9e-05,13.64481]
[1777867083480,39.57,80255.92,0.0,-0.86151,9e-05,13.66573]
[1777867085495,39.57,80260.92,0.0,-0.86107,9e-05,13.69669]
[1777867087510,39.57,80263.98,0.0,-0.8608,9e-05,13.71495]
[1777867092545,39.56,80263.01,0.0,-0.86091,9e-05,13.70736]
[1777867095014,39.56,80263.13,0.0,-0.86091,9e-05,13.70749]
[1777867095124,39.56,80263.13,0.0,-0.86091,9e-05,13.70749]
[1777867096572,39.56,80259.1,0.0,-0.86128,9e-05,13.68174]
[1777867098587,39.56,80255.78,0.0,-0.86159,9e-05,13.66049]
[1777867099594,39.56,80253.25,0.0,-0.86182,9e-05,13.64447]
[1777867103622,39.56,80238.29,0.0,-0.86318,9e-05,13.55029]
[1777867104629,39.56,80236.77,0.0,-0.86332,9e-05,13.54072]
[1777867106642,39.56,80242.76,0.0,-0.86279,9e-05,13.57737]
[1777867109663,39.55,80250.76,0.0,-0.86208,9e-05,13.62683]
[1777867114699,39.55,80252.43,0.0,-0.86198,9e-05,13.63137]
[1777867116714,39.55,80255.49,0.0,-0.86171,9e-05,13.65006]
[1777867121748,39.55,80257.25,0.0,-0.86157,9e-05,13.65984]
[1777867126784,39.55,80256.69,0.0,-0.86164,9e-05,13.65512]
[1777867131819,39.54,80255.91,0.0,-0.86173,9e-05,13.64907]
[1777867133833,39.54,80259.5,0.0,-0.86141,9e-05,13.67103]
[1777867138868,39.54,80261.04,0.0,-0.86129,9e-05,13.67937]
[1777867140883,39.54,80268.2,0.0,-0.86065,9e-05,13.72358]
[1777867141890,39.54,80270.65,0.0,-0.86043,9e-05,13.73862]
[1777867143904,39.53,80274.56,0.0,-0.86009,9e-05,13.76239]
[1777867145918,39.53,80270.54,0.0,-0.86046,9e-05,13.73704]
[1777867149947,39.53,80268.05,0.0,-0.8607,9e-05,13.72012]
[1777867151961,39.53,80272.4,0.0,-0.86032,9e-05,13.74668]
[1777867156996,39.53,80275.97,0.0,-0.86002,9e-05,13.76729]
[1777867161027,39.52,80278.63,0.0,-0.8598,9e-05,13.78211]
[1777867166062,39.52,80274.07,0.0,-0.86024,9e-05,13.75173]
[1777867171097,39.51,80271.86,0.0,-0.86051,9e-05,13.73147]
[1777867174118,39.51,80274.76,0.0,-0.86026,9e-05,13.74866]
[1777867179153,39.51,80277.77,0.0,-0.86001,9e-05,13.76581]
[1777867182175,39.5,80280.27,0.0,-0.8598,9e-05,13.78041]
[1777867186203,39.5,80283.03,0.0,-0.85956,9e-05,13.7965]
[1777867187209,39.5,80286.12,0.0,-0.85928,9e-05,13.81571]
[1777867192246,39.5,80293.13,0.0,-0.85865,9e-05,13.85883]
[1777867194260,39.5,80297.54,0.0,-0.85826,9e-05,13.88607]
[1777867195267,39.5,80300.99,0.0,-0.85794,9e-05,13.9077]
[1777867196274,39.5,80305.82,0.0,-0.85749,9e-05,13.93797]
[1777867201309,39.5,80306.78,0.0,-0.85741,9e-05,13.94372]
[1777867202316,39.5,80310.13,0.0,-0.8571,9e-05,13.96467]
[1777867204901,39.5,80312.08,0.0,-0.85692,9e-05,13.9768]
[1777867204954,39.5,80312.08,0.0,-0.85692,9e-05,13.9768]
[1777867204995,39.5,80318.93,0.0,-0.85629,9e-05,14.01967]
[1777867207091,39.5,80317.8,0.0,-0.8564,9e-05,14.0124]
[1777867208362,39.5,80321.67,0.0,-0.85605,9e-05,14.03618]
[1777867210376,39.49,80326.96,0.0,-0.85556,9e-05,14.06901]
[1777867212391,39.49,80331.81,0.0,-0.85512,9e-05,14.09897]
[1777867215412,39.49,80328.98,0.0,-0.85538,9e-05,14.08107]
[1777867220447,39.49,80335.56,0.0,-0.85477,9e-05,14.12221]
[1777867221454,39.49,80347.15,0.0,-0.85369,9e-05,14.19496]
[1777867222461,39.49,80348.09,0.0,-0.8536,9e-05,14.20069]
[1777867224475,39.49,80337.19,0.0,-0.85463,9e-05,14.13179]
[1777867225482,39.49,80332.75,0.0,-0.85505,9e-05,14.1038]
[1777867228503,39.49,80328.99,0.0,-0.8554,9e-05,14.07999]
[1777867232534,39.49,80318.04,0.0,-0.85646,9e-05,14.00619]
[1777867233540,39.49,80307.25,0.0,-0.85746,9e-05,13.9383]
[1777867234547,39.49,80306.0,0.0,-0.85758,9e-05,13.93036]
[1777867235554,39.49,80313.54,0.0,-0.85688,9e-05,13.97758]
[1777867237567,39.49,80313.72,0.0,-0.85687,9e-05,13.97838]
[1777867242602,39.49,80313.27,0.0,-0.85692,9e-05,13.97525]
[1777867244618,39.49,80307.12,0.0,-0.85748,9e-05,13.93661]
[1777867247639,39.49,80311.01,0.0,-0.85713,9e-05,13.9607]
[1777867249653,39.49,80315.63,0.0,-0.85671,9e-05,13.98943]
[1777867250661,39.49,80323.46,0.0,-0.85598,9e-05,14.03842]
[1777867251668,39.49,80325.88,0.0,-0.85576,9e-05,14.05361]
[1777867256703,39.48,80326.88,0.0,-0.85567,9e-05,14.05972]
[1777867260731,39.48,80329.51,0.0,-0.85543,9e-05,14.07603]
[1777867261738,39.48,80335.18,0.0,-0.8549,9e-05,14.11159]
[1777867266773,39.48,80343.5,0.0,-0.85413,9e-05,14.16334]
[1777867267780,39.48,80346.97,0.0,-0.85381,9e-05,14.18497]
[1777867270801,39.48,80340.75,0.0,-0.8544,9e-05,14.14523]
[1777867274829,39.48,80339.71,0.0,-0.85451,9e-05,14.13811]
[1777867278095,39.48,80338.95,0.0,-0.85458,9e-05,14.13306]
[1777867279864,39.48,80343.64,0.0,-0.85415,9e-05,14.16214]
[1777867280871,39.48,80346.41,0.0,-0.85389,9e-05,14.17939]
[1777867282885,39.48,80348.93,0.0,-0.85366,9e-05,14.19484]
[1777867287920,39.47,80348.69,0.0,-0.8537,9e-05,14.19228]
[1777867291948,39.47,80351.71,0.0,-0.85347,9e-05,14.20559]
[1777867296983,39.47,80355.27,0.0,-0.85315,9e-05,14.22692]
[1777867302020,39.47,80355.35,0.0,-0.85316,9e-05,14.22618]
[1777867304034,39.46,80369.63,0.0,-0.85182,9e-05,14.31561]
[1777867305041,39.46,80373.81,0.0,-0.85143,9e-05,14.34159]
[1777867306048,39.46,80370.8,0.0,-0.85172,9e-05,14.32249]
[1777867307055,39.46,80365.15,0.0,-0.85226,9e-05,14.28677]
[1777867309069,39.46,80362.51,0.0,-0.85251,9e-05,14.26949]
[1777867310075,39.46,80356.14,0.0,-0.85312,9e-05,14.22909]
[1777867312090,39.46,80355.25,0.0,-0.85321,9e-05,14.22299]
[1777867313097,39.46,80369.3,0.0,-0.85189,9e-05,14.31124]
[1777867315111,39.46,80370.51,0.0,-0.85178,9e-05,14.31832]
[1777867320146,39.45,80371.03,0.0,-0.85176,9e-05,14.31998]
[1777867325182,39.45,80375.43,0.0,-0.85137,9e-05,14.34603]
[1777867326189,39.45,80371.53,0.0,-0.85174,9e-05,14.32112]
[1777867331224,39.45,80374.71,0.0,-0.85146,9e-05,14.33955]
[1777867335252,39.44,80371.37,0.0,-0.85181,9e-05,14.3168]
[1777867337266,39.44,80376.07,0.0,-0.85137,9e-05,14.3458]
[1777867342301,39.44,80373.76,0.0,-0.85162,9e-05,14.32954]
[1777867345322,39.43,80377.32,0.0,-0.85129,9e-05,14.35101]
[1777867349350,39.43,80387.2,0.0,-0.85037,0.0001,14.41216]
[1777867350357,39.43,80390.64,0.0,-0.85005,0.0001,14.43367]
[1777867355391,39.43,80390.88,0.0,-0.85008,0.0001,14.4292]
[1777867356638,39.43,80390.88,0.0,-0.85008,0.0001,14.4292]
[1777867356690,39.43,80390.88,0.0,-0.85008,0.0001,14.4292]
[1777867356829,39.43,80390.88,0.0,-0.85008,0.0001,14.4292]
[1777867356907,39.43,80391.52,0.0,-0.85002,0.0001,14.43301]
[1777867358417,39.43,80395.23,0.0,-0.84967,0.0001,14.45616]
[1777867363751,39.43,80394.46,0.0,-0.84975,0.0001,14.45115]
[1777867368487,39.42,80408.55,0.0,-0.84841,0.0001,14.53913]
[1777867369494,39.42,80409.14,0.0,-0.84836,0.0001,14.5427]
[1777867371508,39.42,80412.25,0.0,-0.84806,0.0001,14.56203]
[1777867373522,39.42,80409.16,0.0,-0.84837,0.0001,14.54217]
[1777867374529,39.42,80406.22,0.0,-0.84865,0.0001,14.52346]
[1777867377550,39.42,80401.55,0.0,-0.84911,0.0001,14.49361]
[1777867378557,39.42,80394.15,0.0,-0.84982,0.0001,14.44658]
[1777867380571,39.41,80387.32,0.0,-0.85052,0.0001,14.40066]
[1777867381578,39.41,80383.92,0.0,-0.85084,0.0001,14.379]
[1777867385606,39.41,80373.4,0.0,-0.85186,9e-05,14.31175]
[1777867386613,39.41,80366.32,0.0,-0.85253,9e-05,14.26681]
[1777867387620,39.41,80354.95,0.0,-0.85361,9e-05,14.19491]
[1777867388627,39.41,80347.85,0.0,-0.85427,9e-05,14.15026]
[1777867390641,39.41,80337.21,0.0,-0.85527,9e-05,14.08309]
[1777867392655,39.41,80334.21,0.0,-0.85556,9e-05,14.06374]
[1777867395676,39.4,80329.44,0.0,-0.85601,9e-05,14.03307]
[1777867399704,39.4,80326.09,0.0,-0.85633,9e-05,14.01127]
[1777867400711,39.4,80322.82,0.0,-0.85664,9e-05,13.99055]
[1777867401717,39.4,80328.93,0.0,-0.85608,9e-05,14.02885]
[1777867402725,39.4,80325.98,0.0,-0.85635,9e-05,14.01011]
[1777867403732,39.4,80322.5,0.0,-0.85668,9e-05,13.98806]
[1777867405746,39.4,80319.58,0.0,-0.85695,9e-05,13.96943]
[1777867410781,39.4,80318.45,0.0,-0.85707,9e-05,13.96177]
[1777867411389,39.4,80318.45,0.0,-0.85707,9e-05,13.96177]
[1777867411788,39.4,80322.36,0.0,-0.85674,9e-05,13.98139]
[1777867412364,39.4,80322.36,0.0,-0.85674,9e-05,13.98139]
[1777867412795,39.4,80331.41,0.0,-0.85591,9e-05,14.03818]
[1777867413802,39.4,80332.73,0.0,-0.85579,9e-05,14.04626]
[1777867414809,39.4,80354.83,0.0,-0.85372,9e-05,14.18521]
[1777867415410,39.4,80354.83,0.0,-0.85372,9e-05,14.18521]
[1777867415816,39.4,80375.19,0.0,-0.85179,9e-05,14.31385]
[1777867416823,39.4,80377.94,0.0,-0.85153,9e-05,14.3313]
[1777867419843,39.4,80385.08,0.0,-0.85085,0.0001,14.37612]
[1777867420852,39.4,80393.73,0.0,-0.85003,0.0001,14.43052]
[1777867421858,39.4,80410.13,0.0,-0.84846,0.0001,14.53404]
[1777867422865,39.4,80407.72,0.0,-0.8487,0.0001,14.51863]
[1777867426892,39.4,80399.94,0.0,-0.84944,0.0001,14.46933]
[1777867427900,39.4,80393.82,0.0,-0.85003,0.0001,14.4306]
[1777867428907,39.4,80388.5,0.0,-0.85054,0.0001,14.39697]
[1777867429914,39.4,80384.35,0.0,-0.85094,0.0001,14.37078]
[1777867430921,39.4,80393.13,0.0,-0.8501,0.0001,14.426]
[1777867431928,39.4,80403.46,0.0,-0.84911,0.0001,14.49118]
[1777867432935,39.4,80400.61,0.0,-0.84939,0.0001,14.47305]
[1777867434305,39.4,80400.61,0.0,-0.84939,0.0001,14.47305]
[1777867434949,39.39,80411.73,0.0,-0.84833,0.0001,14.54287]
[1777867435956,39.4,80413.2,0.0,-0.84818,0.0001,14.55242]
[1777867438321,39.4,80410.75,0.0,-0.84841,0.0001,14.53717]
[1777867438980,39.4,80428.73,0.0,-0.84667,0.0001,14.65109]
[1777867439987,39.4,80427.04,0.0,-0.84684,0.0001,14.6403]
[1777867443008,39.4,80422.4,0.0,-0.84729,0.0001,14.61071]
[1777867444016,39.39,80418.38,0.0,-0.84768,0.0001,14.58501]
[1777867445023,39.39,80413.33,0.0,-0.84817,0.0001,14.55308]
[1777867447243,39.39,80419.49,0.0,-0.84758,0.0001,14.59205]
[1777867449051,39.39,80415.06,0.0,-0.848,0.0001,14.564]
[1777867451065,39.39,80421.92,0.0,-0.84734,0.0001,14.60714]
[1777867454075,39.39,80420.73,0.0,-0.84746,0.0001,14.59952]
[1777867455095,39.39,80430.8,0.0,-0.84649,0.0001,14.66308]
[1777867457109,39.39,80438.61,0.0,-0.84573,0.0001,14.71224]
[1777867458072,39.39,80438.61,0.0,-0.84573,0.0001,14.71224]
[1777867458115,39.39,80445.05,0.0,-0.84511,0.0001,14.75279]
[1777867462144,39.39,80439.9,0.0,-0.84562,0.0001,14.71953]
[1777867463153,39.39,80432.82,0.0,-0.84631,0.0001,14.6748]
[1777867464158,39.39,80422.35,0.0,-0.84732,0.0001,14.60871]
[1777867465165,39.39,80430.03,0.0,-0.84657,0.0001,14.65744]
[1777867469632,39.39,80427.85,0.0,-0.84679,0.0001,14.64327]
[1777867469691,39.39,80427.85,0.0,-0.84679,0.0001,14.64327]
[1777867469838,39.39,80427.85,0.0,-0.84679,0.0001,14.64327]
[1777867471237,39.39,80427.07,0.0,-0.84687,0.0001,14.63826]
[1777867471243,39.39,80442.0,0.0,-0.84546,0.0001,14.72771]
[1777867472214,39.39,80444.47,0.0,-0.84522,0.0001,14.74335]
[1777867474085,39.39,80444.06,0.0,-0.84525,0.0001,14.74096]
[1777867474132,39.39,80444.06,0.0,-0.84525,0.0001,14.74096]
[1777867474908,39.39,80443.21,0.0,-0.84533,0.0001,14.73582]
[1777867476242,39.39,80439.14,0.0,-0.84573,0.0001,14.71035]
[1777867478256,39.39,80435.22,0.0,-0.84611,0.0001,14.6857]
[1777867479669,39.39,80432.93,0.0,-0.84633,0.0001,14.67131]
[1777867479775,39.39,80432.93,0.0,-0.84633,0.0001,14.67131]
[1777867479827,39.39,80432.93,0.0,-0.84633,0.0001,14.67131]
[1777867482706,39.39,80432.05,0.0,-0.84641,0.0001,14.66611]
[1777867482758,39.39,80432.05,0.0,-0.84641,0.0001,14.66611]
[1777867482826,39.39,80432.05,0.0,-0.84641,0.0001,14.66611]
[1777867483291,39.39,80431.93,0.0,-0.84642,0.0001,14.66549]
[1777867486312,39.4,80438.84,0.0,-0.84574,0.0001,14.70961]
[1777867488326,39.4,80449.42,0.0,-0.8447,0.0001,14.77672]
[1777867490340,39.4,80446.84,0.0,-0.84494,0.0001,14.76114]
[1777867491347,39.4,80451.54,0.0,-0.84448,0.0001,14.79114]
[1777867492354,39.4,80456.13,0.0,-0.84402,0.0001,14.82044]
[1777867494753,39.4,80457.51,0.0,-0.84389,0.0001,14.8291]
[1777867494800,39.4,80457.51,0.0,-0.84389,0.0001,14.8291]
[1777867494828,39.4,80457.51,0.0,-0.84389,0.0001,14.8291]
[1777867497389,39.4,80462.61,0.0,-0.84339,0.0001,14.86118]
[1777867502424,39.4,80466.26,0.0,-0.84304,0.0001,14.88379]
[1777867504541,39.4,80465.01,0.0,-0.84317,0.0001,14.87576]
[1777867504581,39.4,80465.01,0.0,-0.84317,0.0001,14.87576]
[1777867504586,39.4,80465.01,0.0,-0.84317,0.0001,14.87576]
[1777867505104,39.4,80465.01,0.0,-0.84317,0.0001,14.87576]
[1777867505330,39.4,80465.01,0.0,-0.84317,0.0001,14.87576]
[1777867506452,39.4,80460.33,0.0,-0.84363,0.0001,14.84578]
[1777867507464,39.4,80455.88,0.0,-0.84407,0.0001,14.8175]
[1777867508471,39.4,80452.95,0.0,-0.84436,0.0001,14.79883]
[1777867510371,39.4,80452.95,0.0,-0.84436,0.0001,14.79883]
[1777867510453,39.39,80451.49,0.0,-0.8445,0.0001,14.78957]
[1777867512324,39.39,80455.74,0.0,-0.84409,0.0001,14.81643]
[1777867512765,39.39,80455.74,0.0,-0.84409,0.0001,14.81643]
[1777867513064,39.39,80455.74,0.0,-0.84409,0.0001,14.81643]
[1777867513077,39.39,80455.74,0.0,-0.84409,0.0001,14.81643]
[1777867513161,39.39,80455.74,0.0,-0.84409,0.0001,14.81643]
[1777867513495,39.39,80456.77,0.0,-0.84399,0.0001,14.82289]
[1777867513575,39.39,80456.77,0.0,-0.84399,0.0001,14.82289]
[1777867513629,39.39,80451.38,0.0,-0.84452,0.0001,14.78874]
[1777867515800,39.39,80441.65,0.0,-0.84547,0.0001,14.72676]
[1777867516527,39.39,80435.24,0.0,-0.8461,0.0001,14.68608]
[1777867520555,39.39,80431.57,0.0,-0.84646,0.0001,14.66255]
[1777867523576,39.39,80423.27,0.0,-0.84727,0.0001,14.60997]
[1777867524583,39.39,80415.41,0.0,-0.84803,0.0001,14.56031]
[1777867526597,39.39,80411.31,0.0,-0.84842,0.0001,14.53437]
[1777867528599,39.39,80411.63,0.0,-0.84839,0.0001,14.53628]
[1777867528651,39.39,80411.63,0.0,-0.84839,0.0001,14.53628]
[1777867528828,39.39,80411.63,0.0,-0.84839,0.0001,14.53628]
[1777867534654,39.39,80415.81,0.0,-0.84802,0.0001,14.55846]
[1777867537573,39.39,80417.62,0.0,-0.84784,0.0001,14.56999]
[1777867537717,39.39,80417.62,0.0,-0.84784,0.0001,14.56999]
[1777867537831,39.39,80417.62,0.0,-0.84784,0.0001,14.56999]
[1777867540557,39.39,80417.47,0.0,-0.84786,0.0001,14.56892]
[1777867540577,39.39,80417.47,0.0,-0.84786,0.0001,14.56892]
[1777867540594,39.39,80417.47,0.0,-0.84786,0.0001,14.56892]
[1777867541443,39.39,80417.47,0.0,-0.84786,0.0001,14.56892]
[1777867541583,39.39,80417.96,0.0,-0.84782,0.0001,14.57182]
[1777867544536,39.39,80417.59,0.0,-0.84786,0.0001,14.56891]
[1777867544581,39.39,80417.59,0.0,-0.84786,0.0001,14.56891]
[1777867544621,39.39,80417.59,0.0,-0.84786,0.0001,14.56891]
[1777867544738,39.39,80417.59,0.0,-0.84786,0.0001,14.56891]
[1777867544831,39.39,80417.59,0.0,-0.84786,0.0001,14.56891]
[1777867545857,39.39,80417.34,0.0,-0.84789,0.0001,14.56713]
[1777867545887,39.39,80417.34,0.0,-0.84789,0.0001,14.56713]
[1777867546079,39.39,80417.34,0.0,-0.84789,0.0001,14.56713]
[1777867546100,39.39,80417.9,0.0,-0.84784,0.0001,14.57048]
[1777867550766,39.39,80412.33,0.0,-0.84838,0.0001,14.53497]
[1777867551774,39.39,80407.11,0.0,-0.84887,0.0001,14.50264]
[1777867553633,39.39,80405.13,0.0,-0.84906,0.0001,14.49001]
[1777867553693,39.39,80405.13,0.0,-0.84906,0.0001,14.49001]
[1777867553833,39.39,80405.13,0.0,-0.84906,0.0001,14.49001]
[1777867556809,39.39,80396.44,0.0,-0.84992,0.0001,14.43381]
[1777867557815,39.39,80401.48,0.0,-0.84944,0.0001,14.46537]
[1777867560962,39.39,80400.49,0.0,-0.84954,0.0001,14.45848]
[1777867561005,39.39,80400.49,0.0,-0.84954,0.0001,14.45848]
[1777867561080,39.39,80400.49,0.0,-0.84954,0.0001,14.45848]
[1777867563141,39.38,80401.14,0.0,-0.84949,0.0001,14.46196]
[1777867563326,39.38,80401.14,0.0,-0.84949,0.0001,14.46196]
[1777867565872,39.38,80395.79,0.0,-0.85002,0.0001,14.42693]
[1777867568733,39.38,80395.82,0.0,-0.85003,0.0001,14.42657]
[1777867568789,39.38,80395.82,0.0,-0.85003,0.0001,14.42657]
[1777867568831,39.38,80395.82,0.0,-0.85003,0.0001,14.42657]
[1777867569899,39.38,80388.66,0.0,-0.85072,0.0001,14.38082]
[1777867571913,39.38,80382.71,0.0,-0.85129,0.0001,14.34284]
[1777867576950,39.38,80378.62,0.0,-0.8517,9e-05,14.31619]
[1777867577520,39.38,80378.62,0.0,-0.8517,9e-05,14.31619]
[1777867577569,39.38,80378.62,0.0,-0.8517,9e-05,14.31619]
[1777867577576,39.38,80378.62,0.0,-0.8517,9e-05,14.31619]
[1777867581985,39.37,80373.19,0.0,-0.85222,9e-05,14.28131]
[1777867587020,39.37,80368.26,0.0,-0.85269,9e-05,14.24976]
[1777867588027,39.37,80374.04,0.0,-0.85215,9e-05,14.28618]
[1777867589034,39.37,80378.31,0.0,-0.85174,9e-05,14.31303]
[1777867589697,39.37,80378.31,0.0,-0.85174,9e-05,14.31303]
[1777867589738,39.37,80378.31,0.0,-0.85174,9e-05,14.31303]
[1777867589828,39.37,80378.31,0.0,-0.85174,9e-05,14.31303]
[1777867591048,39.37,80367.24,0.0,-0.85284,9e-05,14.23806]
[1777867593062,39.37,80368.37,0.0,-0.85273,9e-05,14.24489]
[1777867594070,39.37,80373.44,0.0,-0.85225,9e-05,14.27681]
[1777867595671,39.37,80376.38,0.0,-0.85198,9e-05,14.29528]
[1777867595742,39.37,80376.38,0.0,-0.85198,9e-05,14.29528]
[1777867595828,39.37,80376.38,0.0,-0.85198,9e-05,14.29528]
[1777867601117,39.37,80376.04,0.0,-0.85202,9e-05,14.29246]
[1777867602221,39.37,80376.04,0.0,-0.85202,9e-05,14.29246]
[1777867602273,39.37,80376.04,0.0,-0.85202,9e-05,14.29246]
[1777867602326,39.37,80376.04,0.0,-0.85202,9e-05,14.29246]
[1777867607982,39.37,80379.07,0.0,-0.85174,0.0001,14.31105]
[1777867608029,39.37,80379.07,0.0,-0.85174,0.0001,14.31105]
[1777867608075,39.37,80379.07,0.0,-0.85174,0.0001,14.31105]
[1777867613408,39.37,80382.02,0.0,-0.85147,0.0001,14.32901]
[1777867613461,39.37,80382.02,0.0,-0.85147,0.0001,14.32901]
[1777867613575,39.37,80385.45,0.0,-0.85115,0.0001,14.35053]
[1777867618237,39.36,80380.82,0.0,-0.8516,0.0001,14.32047]
[1777867619316,39.36,80380.82,0.0,-0.8516,0.0001,14.32047]
[1777867619333,39.36,80380.82,0.0,-0.8516,0.0001,14.32047]
[1777867619427,39.36,80380.82,0.0,-0.8516,0.0001,14.32047]
[1777867619528,39.36,80375.79,0.0,-0.85208,9e-05,14.28859]
[1777867624526,39.36,80375.52,0.0,-0.85211,9e-05,14.28656]
[1777867624575,39.36,80375.52,0.0,-0.85211,9e-05,14.28656]
[1777867624887,39.36,80375.52,0.0,-0.85211,9e-05,14.28656]
[1777867625286,39.36,80374.95,0.0,-0.85217,9e-05,14.2828]
[1777867626149,39.36,80374.95,0.0,-0.85217,9e-05,14.2828]
[1777867626203,39.36,80374.95,0.0,-0.85217,9e-05,14.2828]
[1777867626339,39.36,80374.95,0.0,-0.85217,9e-05,14.2828]
[1777867630321,39.36,80370.15,0.0,-0.85263,9e-05,14.25219]
[1777867632335,39.36,80375.22,0.0,-0.85215,9e-05,14.28414]
[1777867633587,39.36,80376.83,0.0,-0.85199,9e-05,14.29423]
[1777867633688,39.36,80376.83,0.0,-0.85199,9e-05,14.29423]
[1777867633730,39.36,80376.83,0.0,-0.85199,9e-05,14.29423]
[1777867634021,39.36,80376.83,0.0,-0.85199,9e-05,14.29423]
[1777867634349,39.36,80388.93,0.0,-0.85084,0.0001,14.37056]
[1777867635355,39.36,80397.45,0.0,-0.85003,0.0001,14.42421]
[1777867637370,39.36,80395.76,0.0,-0.8502,0.0001,14.41302]
[1777867639753,39.36,80395.6,0.0,-0.85023,0.0001,14.41156]
[1777867639798,39.36,80395.6,0.0,-0.85023,0.0001,14.41156]
[1777867639832,39.36,80395.6,0.0,-0.85023,0.0001,14.41156]
[1777867645426,39.35,80393.61,0.0,-0.85044,0.0001,14.39762]
[1777867646159,39.35,80393.61,0.0,-0.85044,0.0001,14.39762]
[1777867646269,39.35,80393.61,0.0,-0.85044,0.0001,14.39762]
[1777867646335,39.35,80393.61,0.0,-0.85044,0.0001,14.39762]
[1777867651468,39.35,80395.37,0.0,-0.85033,0.0001,14.40254]
[1777867652358,39.35,80395.37,0.0,-0.85033,0.0001,14.40254]
[1777867652499,39.35,80395.37,0.0,-0.85033,0.0001,14.40254]
[1777867652578,39.35,80395.37,0.0,-0.85033,0.0001,14.40254]
[1777867657616,39.35,80391.4,0.0,-0.85073,0.0001,14.37607]
[1777867657668,39.35,80391.4,0.0,-0.85073,0.0001,14.37607]
[1777867657826,39.35,80391.4,0.0,-0.85073,0.0001,14.37607]
[1777867660531,39.35,80382.37,0.0,-0.8516,0.0001,14.3184]
[1777867660807,39.35,80382.37,0.0,-0.8516,0.0001,14.3184]
[1777867660827,39.35,80382.37,0.0,-0.8516,0.0001,14.3184]
[1777867661081,39.35,80382.37,0.0,-0.8516,0.0001,14.3184]
[1777867662545,39.35,80374.99,0.0,-0.85231,9e-05,14.27147]
[1777867665567,39.34,80383.17,0.0,-0.85153,0.0001,14.32287]
[1777867666561,39.34,80383.17,0.0,-0.85153,0.0001,14.32287]
[1777867666576,39.34,80383.17,0.0,-0.85153,0.0001,14.32287]
[1777867667486,39.34,80386.69,0.0,-0.8512,0.0001,14.34505]
[1777867670841,39.34,80386.52,0.0,-0.85122,0.0001,14.34368]
[1777867670875,39.34,80386.52,0.0,-0.85122,0.0001,14.34368]
[1777867671076,39.34,80386.52,0.0,-0.85122,0.0001,14.34368]
[1777867675792,39.34,80384.09,0.0,-0.85147,0.0001,14.32741]
[1777867675834,39.34,80384.09,0.0,-0.85147,0.0001,14.32741]
[1777867676433,39.34,80384.09,0.0,-0.85147,0.0001,14.32741]
[1777867676643,39.34,80390.2,0.0,-0.85089,0.0001,14.36577]
[1777867677650,39.34,80394.65,0.0,-0.85047,0.0001,14.39361]
[1777867680970,39.34,80394.34,0.0,-0.8505,0.0001,14.39124]
[1777867681020,39.34,80394.34,0.0,-0.8505,0.0001,14.39124]
[1777867681076,39.34,80394.34,0.0,-0.8505,0.0001,14.39124]
[1777867681178,39.34,80394.34,0.0,-0.8505,0.0001,14.39105]
[1777867682691,39.34,80398.36,0.0,-0.85013,0.0001,14.41607]
[1777867685713,39.34,80402.22,0.0,-0.84977,0.0001,14.43976]
[1777867688325,39.34,80404.88,0.0,-0.84952,0.0001,14.45632]
[1777867688338,39.34,80404.88,0.0,-0.84952,0.0001,14.45632]
[1777867688578,39.34,80404.88,0.0,-0.84952,0.0001,14.45632]
[1777867693769,39.33,80403.13,0.0,-0.84972,0.0001,14.44326]
[1777867696113,39.33,80401.24,0.0,-0.8499,0.0001,14.43104]
[1777867696165,39.33,80401.24,0.0,-0.8499,0.0001,14.43104]
[1777867696326,39.33,80401.24,0.0,-0.8499,0.0001,14.43104]
[1777867699452,39.33,80403.19,0.0,-0.84973,0.0001,14.44263]
[1777867699504,39.33,80403.19,0.0,-0.84973,0.0001,14.44263]
[1777867699575,39.33,80403.19,0.0,-0.84973,0.0001,14.44263]
[1777867699606,39.33,80403.19,0.0,-0.84973,0.0001,14.44237]
[1777867705495,39.32,80400.48,0.0,-0.85001,0.0001,14.42393]
[1777867705547,39.32,80400.48,0.0,-0.85001,0.0001,14.42393]
[1777867705579,39.32,80400.48,0.0,-0.85001,0.0001,14.42393]
[1777867706164,39.32,80399.56,0.0,-0.8501,0.0001,14.41786]
[1777867706214,39.32,80399.56,0.0,-0.8501,0.0001,14.41786]
[1777867706326,39.32,80399.56,0.0,-0.8501,0.0001,14.41786]
[1777867706427,39.32,80399.4,0.0,-0.85012,0.0001,14.4166]
[1777867709418,39.32,80399.88,0.0,-0.85008,0.0001,14.41915]
[1777867709470,39.32,80399.88,0.0,-0.85008,0.0001,14.41915]
[1777867709574,39.32,80399.88,0.0,-0.85008,0.0001,14.41915]
[1777867711683,39.32,80396.94,0.0,-0.85038,0.0001,14.39979]
[1777867711831,39.32,80396.94,0.0,-0.85038,0.0001,14.39979]
[1777867713443,39.32,80394.69,0.0,-0.85063,0.0001,14.38046]
[1777867713503,39.32,80394.69,0.0,-0.85063,0.0001,14.38046]
[1777867713580,39.32,80394.69,0.0,-0.85063,0.0001,14.38046]
[1777867713678,39.32,80393.38,0.0,-0.85076,0.0001,14.37197]
[1777867713713,39.32,80393.38,0.0,-0.85076,0.0001,14.37197]
[1777867713829,39.32,80393.38,0.0,-0.85076,0.0001,14.37197]
[1777867713909,39.32,80393.66,0.0,-0.85074,0.0001,14.37356]
[1777867718692,39.32,80390.29,0.0,-0.85107,0.0001,14.35159]
[1777867718744,39.32,80390.29,0.0,-0.85107,0.0001,14.35159]
[1777867718837,39.32,80390.29,0.0,-0.85107,0.0001,14.35159]
[1777867722409,39.32,80389.39,0.0,-0.85116,0.0001,14.34547]
[1777867722461,39.32,80389.39,0.0,-0.85116,0.0001,14.34547]
[1777867722579,39.32,80389.39,0.0,-0.85116,0.0001,14.34547]
[1777867722659,39.32,80389.51,0.0,-0.85115,0.0001,14.3461]
[1777867722710,39.32,80389.51,0.0,-0.85115,0.0001,14.3461]
[1777867722825,39.32,80389.51,0.0,-0.85115,0.0001,14.3461]
[1777867722972,39.32,80387.63,0.0,-0.85134,0.0001,14.33408]
[1777867724985,39.31,80383.61,0.0,-0.85172,0.0001,14.30847]
[1777867728011,39.31,80388.58,0.0,-0.85125,0.0001,14.33971]
[1777867731031,39.31,80383.35,0.0,-0.85175,0.0001,14.30635]
[1777867732037,39.31,80392.1,0.0,-0.85092,0.0001,14.36162]
[1777867734236,39.31,80392.91,0.0,-0.85085,0.0001,14.36661]
[1777867734289,39.31,80392.91,0.0,-0.85085,0.0001,14.36661]
[1777867734335,39.31,80392.91,0.0,-0.85085,0.0001,14.36661]
[1777867735023,39.31,80392.6,0.0,-0.85088,0.0001,14.36451]
[1777867735075,39.31,80392.6,0.0,-0.85088,0.0001,14.36451]
[1777867735387,39.31,80392.6,0.0,-0.85088,0.0001,14.36451]
[1777867735391,39.31,80392.05,0.0,-0.85093,0.0001,14.36091]
[1777867736066,39.31,80410.36,0.0,-0.84918,0.0001,14.47662]
[1777867737072,39.31,80415.64,0.0,-0.84867,0.0001,14.50999]
[1777867742110,39.31,80414.61,0.0,-0.84878,0.0001,14.50264]
[1777867743397,39.31,80414.61,0.0,-0.84878,0.0001,14.50264]
[1777867743503,39.31,80414.61,0.0,-0.84878,0.0001,14.50264]
[1777867743578,39.31,80414.61,0.0,-0.84878,0.0001,14.50264]
[1777867746138,39.31,80409.44,0.0,-0.8493,0.0001,14.4688]
[1777867748151,39.31,80405.57,0.0,-0.84968,0.0001,14.4438]
[1777867750166,39.3,80398.11,0.0,-0.8504,0.0001,14.39618]
[1777867751173,39.3,80393.79,0.0,-0.85082,0.0001,14.36869]
[1777867754194,39.3,80399.98,0.0,-0.85023,0.0001,14.4075]
[1777867755201,39.3,80416.42,0.0,-0.84865,0.0001,14.51138]
[1777867756208,39.3,80429.08,0.0,-0.84743,0.0001,14.59147]
[1777867757215,39.3,80432.47,0.0,-0.8471,0.0001,14.61275]
[1777867759229,39.3,80427.34,0.0,-0.8476,0.0001,14.58031]
[1777867764264,39.3,80432.84,0.0,-0.84708,0.0001,14.61429]
[1777867769299,39.3,80431.25,0.0,-0.84725,0.0001,14.60326]
[1777867770596,39.3,80431.25,0.0,-0.84725,0.0001,14.60326]
[1777867770648,39.3,80431.25,0.0,-0.84725,0.0001,14.60326]
[1777867770828,39.3,80431.05,0.0,-0.84727,0.0001,14.60183]
[1777867773469,39.3,80429.4,0.0,-0.84748,0.0001,14.58617]
[1777867773521,39.3,80429.4,0.0,-0.84748,0.0001,14.58617]
[1777867773578,39.3,80429.4,0.0,-0.84748,0.0001,14.58617]
[1777867773623,39.3,80429.81,0.0,-0.84744,0.0001,14.58839]
[1777867777354,39.29,80425.78,0.0,-0.84786,0.0001,14.56139]
[1777867781042,39.29,80426.7,0.0,-0.84778,0.0001,14.5662]
[1777867781383,39.29,80404.79,0.0,-0.8499,0.0001,14.4271]
[1777867782390,39.29,80416.46,0.0,-0.84878,0.0001,14.50105]
[1777867783397,39.29,80416.2,0.0,-0.8488,0.0001,14.49936]
[1777867784581,39.29,80416.2,0.0,-0.8488,0.0001,14.49936]
[1777867786780,39.29,80416.38,0.0,-0.84879,0.0001,14.50038]
[1777867786829,39.29,80416.38,0.0,-0.84879,0.0001,14.50038]
[1777867786881,39.29,80416.38,0.0,-0.84879,0.0001,14.50038]
[1777867787296,39.29,80416.38,0.0,-0.84879,0.0001,14.50038]
[1777867787330,39.29,80416.38,0.0,-0.84879,0.0001,14.50038]
[1777867787403,39.29,80416.38,0.0,-0.84879,0.0001,14.50038]
[1777867787425,39.29,80416.24,0.0,-0.8488,0.0001,14.49945]
[1777867788387,39.29,80416.24,0.0,-0.8488,0.0001,14.49945]
[1777867788439,39.29,80416.24,0.0,-0.8488,0.0001,14.49945]
[1777867788574,39.29,80416.24,0.0,-0.8488,0.0001,14.49945]
[1777867793525,39.29,80415.52,0.0,-0.84887,0.0001,14.49468]
[1777867793576,39.29,80415.52,0.0,-0.84887,0.0001,14.49468]
[1777867793584,39.29,80414.48,0.0,-0.84897,0.0001,14.48805]
[1777867793939,39.29,80414.48,0.0,-0.84897,0.0001,14.48805]
[1777867794079,39.29,80414.48,0.0,-0.84897,0.0001,14.48805]
[1777867794474,39.29,80419.81,0.0,-0.84846,0.0001,14.52155]
[1777867798223,39.29,80417.45,0.0,-0.84871,0.0001,14.5057]
[1777867798272,39.29,80417.45,0.0,-0.84871,0.0001,14.5057]
[1777867798326,39.29,80417.45,0.0,-0.84871,0.0001,14.5057]
[1777867799115,39.28,80417.46,0.0,-0.84871,0.0001,14.50548]
[1777867799167,39.28,80417.46,0.0,-0.84871,0.0001,14.50548]
[1777867799330,39.28,80417.46,0.0,-0.84871,0.0001,14.50548]
[1777867799509,39.28,80416.98,0.0,-0.84876,0.0001,14.50217]
[1777867804544,39.28,80417.1,0.0,-0.84877,0.0001,14.50151]
[1777867805645,39.28,80417.1,0.0,-0.84877,0.0001,14.50151]
[1777867805697,39.28,80417.1,0.0,-0.84877,0.0001,14.50151]
[1777867805829,39.28,80417.22,0.0,-0.84876,0.0001,14.50199]
[1777867806243,39.28,80417.22,0.0,-0.84876,0.0001,14.50199]
[1777867806295,39.28,80417.22,0.0,-0.84876,0.0001,14.50199]
[1777867806328,39.28,80417.22,0.0,-0.84876,0.0001,14.50199]
[1777867806345,39.28,80417.22,0.0,-0.84877,0.0001,14.50171]
[1777867807505,39.28,80417.22,0.0,-0.84877,0.0001,14.50171]
[1777867807588,39.28,80417.22,0.0,-0.84877,0.0001,14.50171]
[1777867807606,39.28,80416.31,0.0,-0.84886,0.0001,14.49567]
[1777867812708,39.28,80414.84,0.0,-0.84902,0.0001,14.48527]
[1777867812732,39.28,80414.84,0.0,-0.84902,0.0001,14.48527]
[1777867812829,39.27,80417.5,0.0,-0.84877,0.0001,14.50186]
[1777867813608,39.27,80417.5,0.0,-0.84877,0.0001,14.50186]
[1777867813660,39.27,80417.5,0.0,-0.84877,0.0001,14.50186]
[1777867813680,39.27,80418.64,0.0,-0.84866,0.0001,14.50882]
[1777867813834,39.27,80418.64,0.0,-0.84866,0.0001,14.50882]
[1777867820656,39.27,80419.64,0.0,-0.8486,0.0001,14.51315]
[1777867824890,39.27,80419.92,0.0,-0.84858,0.0001,14.51403]
[1777867824943,39.27,80419.92,0.0,-0.84858,0.0001,14.51403]
[1777867825079,39.27,80419.92,0.0,-0.84858,0.0001,14.51403]
[1777867825382,39.27,80419.92,0.0,-0.84858,0.0001,14.51403]
[1777867825434,39.27,80419.92,0.0,-0.84858,0.0001,14.51403]
[1777867825580,39.27,80419.92,0.0,-0.84858,0.0001,14.51403]
[1777867825679,39.27,80419.92,0.0,-0.84859,0.0001,14.51343]
[1777867826699,39.26,80409.43,0.0,-0.84961,0.0001,14.44666]
[1777867827706,39.26,80399.19,0.0,-0.8506,0.0001,14.3815]
[1777867828713,39.26,80399.84,0.0,-0.85054,0.0001,14.3854]
[1777867829720,39.26,80400.48,0.0,-0.85048,0.0001,14.38932]
[1777867831276,39.26,80400.59,0.0,-0.85047,0.0001,14.38988]
[1777867831319,39.26,80400.59,0.0,-0.85047,0.0001,14.38988]
[1777867831329,39.26,80400.59,0.0,-0.85047,0.0001,14.38988]
[1777867831646,39.26,80400.59,0.0,-0.85047,0.0001,14.38988]
[1777867831707,39.26,80400.59,0.0,-0.85047,0.0001,14.38988]
[1777867831678,39.26,80400.59,0.0,-0.85051,0.0001,14.38485]
[1777867831831,39.26,80400.59,0.0,-0.85051,0.0001,14.38485]
[1777867832741,39.26,80400.55,0.0,-0.85052,0.0001,14.38445]
[1777867837775,39.26,80407.39,0.0,-0.84987,0.0001,14.42708]
[1777867838783,39.26,80418.04,0.0,-0.84885,0.0001,14.49441]
[1777867840682,39.26,80418.04,0.0,-0.84885,0.0001,14.49441]
[1777867840740,39.26,80418.04,0.0,-0.84885,0.0001,14.49441]
[1777867840829,39.26,80418.28,0.0,-0.84883,0.0001,14.49573]
[1777867841027,39.26,80418.28,0.0,-0.84883,0.0001,14.49573]
[1777867841082,39.26,80418.28,0.0,-0.84883,0.0001,14.49573]
[1777867841105,39.26,80418.28,0.0,-0.84883,0.0001,14.49573]
[1777867841129,39.26,80418.49,0.0,-0.84882,0.0001,14.49648]
[1777867845170,39.26,80418.64,0.0,-0.84881,0.0001,14.49714]
[1777867845333,39.26,80418.64,0.0,-0.84881,0.0001,14.49714]
[1777867845359,39.26,80418.64,0.0,-0.84882,0.0001,14.49627]
[1777867848428,39.25,80418.21,0.0,-0.84887,0.0001,14.49298]
[1777867848440,39.25,80418.21,0.0,-0.84887,0.0001,14.49298]
[1777867848581,39.25,80418.21,0.0,-0.84887,0.0001,14.49298]
[1777867849481,39.25,80418.28,0.0,-0.84887,0.0001,14.49314]
[1777867849533,39.25,80418.28,0.0,-0.84887,0.0001,14.49314]
[1777867849590,39.25,80418.28,0.0,-0.84887,0.0001,14.49314]
[1777867849681,39.25,80414.45,0.0,-0.84924,0.0001,14.46858]
[1777867853734,39.25,80412.09,0.0,-0.84948,0.0001,14.4529]
[1777867853743,39.25,80412.09,0.0,-0.84948,0.0001,14.4529]
[1777867853830,39.25,80410.98,0.0,-0.84959,0.0001,14.44563]
[1777867854502,39.25,80410.98,0.0,-0.84959,0.0001,14.44563]
[1777867854586,39.25,80410.98,0.0,-0.84959,0.0001,14.44563]
[1777867854629,39.25,80410.98,0.0,-0.84959,0.0001,14.44563]
[1777867854730,39.25,80410.24,0.0,-0.84967,0.0001,14.44071]
[1777867854865,39.25,80410.24,0.0,-0.84967,0.0001,14.44071]
[1777867855078,39.25,80410.24,0.0,-0.84967,0.0001,14.44071]
[1777867855174,39.25,80410.88,0.0,-0.84961,0.0001,14.44454]
[1777867856576,39.25,80410.88,0.0,-0.84961,0.0001,14.44454]
[1777867858990,39.25,80412.1,0.0,-0.8495,0.0001,14.452]
[1777867859041,39.25,80412.1,0.0,-0.8495,0.0001,14.452]
[1777867859076,39.25,80412.1,0.0,-0.8495,0.0001,14.452]
[1777867859143,39.25,80411.32,0.0,-0.84957,0.0001,14.44682]
[1777867860395,39.25,80411.32,0.0,-0.84957,0.0001,14.44682]
[1777867860435,39.25,80411.32,0.0,-0.84957,0.0001,14.44682]
[1777867860584,39.25,80411.32,0.0,-0.84957,0.0001,14.44682]
[1777867860937,39.25,80417.44,0.0,-0.84899,0.0001,14.48513]
[1777867864444,39.25,80420.45,0.0,-0.84871,0.0001,14.50362]
[1777867864449,39.25,80420.45,0.0,-0.84871,0.0001,14.50362]
[1777867864579,39.25,80420.45,0.0,-0.84871,0.0001,14.50362]
[1777867864617,39.24,80419.71,0.0,-0.84878,0.0001,14.49881]
[1777867870000,39.24,80434.8,0.0,-0.84733,0.0001,14.59386]
[1777867870851,39.24,80434.8,0.0,-0.84733,0.0001,14.59386]
[1777867871075,39.24,80434.8,0.0,-0.84733,0.0001,14.59386]
[1777867871167,39.24,80434.8,0.0,-0.84733,0.0001,14.59386]
[1777867871217,39.24,80434.8,0.0,-0.84733,0.0001,14.59386]
[1777867871330,39.24,80434.8,0.0,-0.84733,0.0001,14.59386]
[1777867871411,39.24,80434.19,0.0,-0.8474,0.0001,14.58977]
[1777867875271,39.24,80433.66,0.0,-0.84746,0.0001,14.58576]
[1777867876045,39.24,80425.22,0.0,-0.84828,0.0001,14.53185]
[1777867877967,39.24,80422.93,0.0,-0.8485,0.0001,14.51721]
[1777867877994,39.24,80422.93,0.0,-0.8485,0.0001,14.51721]
[1777867878162,39.24,80422.93,0.0,-0.8485,0.0001,14.51721]
[1777867878530,39.24,80422.93,0.0,-0.8485,0.0001,14.51721]
[1777867878583,39.24,80422.93,0.0,-0.8485,0.0001,14.51721]
[1777867878604,39.24,80422.93,0.0,-0.8485,0.0001,14.51721]
[1777867878705,39.24,80421.24,0.0,-0.84867,0.0001,14.50639]
[1777867878828,39.24,80421.24,0.0,-0.84867,0.0001,14.50639]
[1777867879066,39.24,80417.23,0.0,-0.84906,0.0001,14.48068]
[1777867883485,39.24,80417.4,0.0,-0.84905,0.0001,14.48127]
[1777867883537,39.24,80417.4,0.0,-0.84905,0.0001,14.48127]
[1777867883576,39.24,80417.4,0.0,-0.84905,0.0001,14.48127]
[1777867886041,39.24,80417.58,0.0,-0.84905,0.0001,14.48141]
[1777867886077,39.24,80417.58,0.0,-0.84905,0.0001,14.48141]
[1777867886474,39.24,80417.58,0.0,-0.84905,0.0001,14.48141]
[1777867886478,39.23,80418.31,0.0,-0.84898,0.0001,14.48578]
[1777867890393,39.23,80418.48,0.0,-0.84898,0.0001,14.48608]
[1777867890513,39.23,80418.48,0.0,-0.84898,0.0001,14.48608]
[1777867890584,39.23,80418.48,0.0,-0.84898,0.0001,14.48608]
[1777867890685,39.23,80422.85,0.0,-0.84856,0.0001,14.51377]
[1777867891477,39.23,80422.85,0.0,-0.84856,0.0001,14.51377]
[1777867891522,39.23,80422.85,0.0,-0.84856,0.0001,14.51377]
[1777867891577,39.23,80422.85,0.0,-0.84856,0.0001,14.51377]
[1777867891578,39.23,80421.63,0.0,-0.84872,0.0001,14.50108]
[1777867895181,39.23,80426.67,0.0,-0.84823,0.0001,14.53282]
[1777867896191,39.23,80426.67,0.0,-0.84823,0.0001,14.53282]
[1777867896244,39.23,80426.67,0.0,-0.84823,0.0001,14.53282]
[1777867896315,39.23,80426.67,0.0,-0.84823,0.0001,14.53282]
[1777867896326,39.23,80426.67,0.0,-0.84823,0.0001,14.53282]
[1777867896417,39.23,80428.41,0.0,-0.84807,0.0001,14.54377]
[1777867899825,39.23,80427.95,0.0,-0.84811,0.0001,14.54064]
[1777867901037,39.23,80426.06,0.0,-0.8483,0.0001,14.52846]
[1777867901074,39.23,80426.06,0.0,-0.8483,0.0001,14.52846]
[1777867901223,39.23,80425.89,0.0,-0.84832,0.0001,14.52729]
[1777867902407,39.23,80425.89,0.0,-0.84832,0.0001,14.52729]
[1777867904153,39.23,80425.77,0.0,-0.84833,0.0001,14.52637]
[1777867904202,39.23,80425.77,0.0,-0.84833,0.0001,14.52637]
[1777867904326,39.23,80425.77,0.0,-0.84833,0.0001,14.52637]
[1777867906705,39.23,80426.21,0.0,-0.84829,0.0001,14.52899]
[1777867906748,39.23,80426.21,0.0,-0.84829,0.0001,14.52899]
[1777867906830,39.23,80426.21,0.0,-0.84829,0.0001,14.52899]
[1777867906781,39.23,80425.64,0.0,-0.84835,0.0001,14.52529]
[1777867907265,39.23,80425.46,0.0,-0.84837,0.0001,14.52407]
[1777867912300,39.23,80425.87,0.0,-0.84833,0.0001,14.52627]
[1777867917598,39.23,80426.3,0.0,-0.8483,0.0001,14.52867]
[1777867917644,39.23,80426.3,0.0,-0.8483,0.0001,14.52867]
[1777867917658,39.23,80426.3,0.0,-0.8483,0.0001,14.52867]
[1777867917833,39.23,80426.3,0.0,-0.8483,0.0001,14.52867]
[1777867917822,39.23,80424.63,0.0,-0.84846,0.0001,14.51799]
[1777867918342,39.23,80424.54,0.0,-0.84847,0.0001,14.51734]
[1777867919674,39.23,80424.54,0.0,-0.84847,0.0001,14.51734]
[1777867923570,39.23,80425.91,0.0,-0.84834,0.0001,14.52573]
[1777867923576,39.23,80425.91,0.0,-0.84834,0.0001,14.52573]
[1777867923713,39.23,80425.91,0.0,-0.84834,0.0001,14.52573]
[1777867923829,39.23,80425.91,0.0,-0.84834,0.0001,14.52573]
[1777867923723,39.23,80427.42,0.0,-0.8482,0.0001,14.53523]
[1777867924384,39.23,80429.11,0.0,-0.84804,0.0001,14.54586]
[1777867925949,39.23,80428.36,0.0,-0.84811,0.0001,14.54099]
[1777867931433,39.22,80428.45,0.0,-0.84811,0.0001,14.54097]
[1777867935816,39.22,80428.97,0.0,-0.84806,0.0001,14.54399]
[1777867935829,39.22,80428.97,0.0,-0.84806,0.0001,14.54399]
[1777867936086,39.22,80427.55,0.0,-0.8482,0.0001,14.53488]
[1777867936217,39.22,80427.55,0.0,-0.8482,0.0001,14.53488]
[1777867936326,39.22,80427.55,0.0,-0.8482,0.0001,14.53488]
[1777867936469,39.22,80427.52,0.0,-0.84821,0.0001,14.5346]
[1777867937525,39.22,80427.52,0.0,-0.84821,0.0001,14.5346]
[1777867942511,39.22,80434.08,0.0,-0.84758,0.0001,14.57573]
[1777867943507,39.22,80434.08,0.0,-0.84758,0.0001,14.57573]
[1777867943559,39.22,80434.08,0.0,-0.84758,0.0001,14.57573]
[1777867943580,39.22,80434.08,0.0,-0.84758,0.0001,14.57573]
[1777867943712,39.22,80434.08,0.0,-0.84758,0.0001,14.57573]
[1777867943835,39.22,80434.08,0.0,-0.84758,0.0001,14.57573]
[1777867943790,39.22,80443.88,0.0,-0.84663,0.0001,14.6378]
[1777867944525,39.22,80443.27,0.0,-0.84669,0.0001,14.63371]
[1777867949516,39.22,80444.39,0.0,-0.84659,0.0001,14.64]
[1777867950577,39.22,80443.96,0.0,-0.84664,0.0001,14.63706]
[1777867950678,39.22,80442.11,0.0,-0.84682,0.0001,14.62511]
[1777867953439,39.22,80440.27,0.0,-0.84705,0.0001,14.60818]
[1777867953490,39.22,80440.27,0.0,-0.84705,0.0001,14.60818]
[1777867953581,39.22,80440.27,0.0,-0.84705,0.0001,14.60818]
[1777867955324,39.22,80442.09,0.0,-0.84688,0.0001,14.6194]
[1777867955376,39.22,80442.09,0.0,-0.84688,0.0001,14.6194]
[1777867955583,39.22,80442.09,0.0,-0.84688,0.0001,14.6194]
[1777867955603,39.22,80440.84,0.0,-0.847,0.0001,14.61129]
[1777867959119,39.21,80438.42,0.0,-0.84724,0.0001,14.59546]
[1777867959170,39.21,80438.42,0.0,-0.84724,0.0001,14.59546]
[1777867959327,39.21,80438.42,0.0,-0.84724,0.0001,14.59546]
[1777867964666,39.21,80438.59,0.0,-0.84724,0.0001,14.59572]
[1777867965525,39.21,80438.59,0.0,-0.84724,0.0001,14.59572]
[1777867965575,39.21,80438.59,0.0,-0.84724,0.0001,14.59572]
[1777867965673,39.21,80431.66,0.0,-0.84792,0.0001,14.55159]
[1777867966036,39.21,80431.66,0.0,-0.84792,0.0001,14.55159]
[1777867966081,39.21,80431.66,0.0,-0.84792,0.0001,14.55159]
[1777867966185,39.21,80431.66,0.0,-0.84792,0.0001,14.55159]
[1777867966680,39.21,80431.08,0.0,-0.84797,0.0001,14.54784]
[1777867971715,39.21,80431.5,0.0,-0.84794,0.0001,14.55013]
[1777867972117,39.21,80431.5,0.0,-0.84794,0.0001,14.55013]
[1777867972169,39.21,80431.5,0.0,-0.84794,0.0001,14.55013]
[1777867972340,39.21,80431.5,0.0,-0.84794,0.0001,14.55013]
[1777867972722,39.21,80430.67,0.0,-0.84802,0.0001,14.54479]
[1777867977757,39.21,80428.34,0.0,-0.84825,0.0001,14.52975]
[1777867979925,39.21,80428.16,0.0,-0.84827,0.0001,14.52854]
[1777867979977,39.21,80428.16,0.0,-0.84827,0.0001,14.52854]
[1777867980075,39.21,80428.16,0.0,-0.84827,0.0001,14.52854]
[1777867980173,39.21,80428.16,0.0,-0.84827,0.0001,14.5285]
[1777867983976,39.21,80428.68,0.0,-0.84822,0.0001,14.53171]
[1777867989041,39.21,80428.41,0.0,-0.84825,0.0001,14.52984]
[1777867989851,39.21,80432.27,0.0,-0.84787,0.0001,14.55432]
[1777867993879,39.21,80435.6,0.0,-0.84755,0.0001,14.57524]
[1777867996900,39.21,80438.98,0.0,-0.84723,0.0001,14.59644]
[1777868001936,39.21,80440.87,0.0,-0.84705,0.0001,14.60784]
[1777868006971,39.2,80441.22,0.0,-0.84703,0.0001,14.60938]
[1777868010999,39.2,80436.51,0.0,-0.84754,0.0001,14.57391]
[1777868014020,39.2,80430.61,0.0,-0.84812,0.0001,14.53622]
[1777868020062,39.2,80430.94,0.0,-0.84809,0.0001,14.53814]
[1777868022076,39.2,80435.9,0.0,-0.84761,0.0001,14.56956]
[1777868023083,39.2,80441.09,0.0,-0.8471,0.0001,14.60252]
[1777868024090,39.2,80441.13,0.0,-0.8471,0.0001,14.60258]
[1777868025097,39.2,80447.94,0.0,-0.84644,0.0001,14.64571]
[1777868030132,39.2,80447.39,0.0,-0.84651,0.0001,14.64139]
[1777868035167,39.2,80445.22,0.0,-0.84673,0.0001,14.62686]
[1777868037181,39.2,80440.88,0.0,-0.84716,0.0001,14.59902]
[1777868038188,39.2,80438.2,0.0,-0.84742,0.0001,14.58191]
[1777868043223,39.2,80442.05,0.0,-0.84705,0.0001,14.60601]
[1777868046835,39.19,80442.2,0.0,-0.84704,0.0001,14.60677]
[1777868046929,39.19,80441.44,0.0,-0.84711,0.0001,14.60184]
[1777868052286,39.19,80442.59,0.0,-0.84701,0.0001,14.60856]
[1777868057322,39.19,80436.02,0.0,-0.84766,0.0001,14.56635]
[1777868062358,39.19,80429.84,0.0,-0.84826,0.0001,14.52693]
[1777868063365,39.19,80422.65,0.0,-0.84896,0.0001,14.4813]
[1777868067394,39.19,80414.8,0.0,-0.84971,0.0001,14.43181]
[1777868068399,39.19,80407.9,0.0,-0.85038,0.0001,14.38793]
[1777868070522,39.19,80407.2,0.0,-0.85044,0.0001,14.38345]
[1777868070822,39.19,80404.18,0.0,-0.85073,0.0001,14.36425]
[1777868076458,39.19,80402.46,0.0,-0.85094,0.0001,14.34838]
[1777868078827,39.19,80402.09,0.0,-0.85098,0.0001,14.34602]
[1777868078928,39.19,80402.09,0.0,-0.85098,0.0001,14.346]
[1777868081493,39.19,80416.99,0.0,-0.84954,0.0001,14.44047]
[1777868082500,39.19,80418.77,0.0,-0.84937,0.0001,14.45162]
[1777868087535,39.19,80417.39,0.0,-0.84952,0.0001,14.44211]
[1777868092078,39.19,80417.88,0.0,-0.84948,0.0001,14.44467]
[1777868092572,39.19,80426.02,0.0,-0.8487,0.0001,14.49621]
[1777868093960,39.19,80429.5,0.0,-0.84836,0.0001,14.51833]
[1777868098985,39.19,80428.22,0.0,-0.84848,0.0001,14.51019]
[1777868098614,39.19,80425.13,0.0,-0.84878,0.0001,14.49058]
[1777868103649,39.19,80425.31,0.0,-0.84876,0.0001,14.49188]
[1777868105015,39.19,80431.58,0.0,-0.84815,0.0001,14.53172]
[1777868109690,39.19,80428.75,0.0,-0.84843,0.0001,14.51365]
[1777868110697,39.19,80439.73,0.0,-0.84736,0.0001,14.58339]
[1777868111989,39.19,80439.73,0.0,-0.84736,0.0001,14.58339]
[1777868111992,39.19,80441.98,0.0,-0.84715,0.0001,14.59759]
[1777868114405,39.19,80441.13,0.0,-0.84723,0.0001,14.59198]
[1777868114726,39.19,80440.54,0.0,-0.84729,0.0001,14.58813]
[1777868118755,39.19,80444.22,0.0,-0.84694,0.0001,14.61116]
[1777868119762,39.19,80456.02,0.0,-0.84579,0.0001,14.68601]
[1777868120769,39.19,80459.76,0.0,-0.84542,0.0001,14.70986]
[1777868122784,39.19,80463.51,0.0,-0.84505,0.0001,14.73376]
[1777868127820,39.19,80465.25,0.0,-0.84488,0.0001,14.7448]
[1777868129833,39.19,80469.25,0.0,-0.84448,0.0001,14.77046]
[1777868134868,39.19,80467.84,0.0,-0.84465,0.0001,14.757]
[1777868139903,39.19,80463.88,0.0,-0.84504,0.0001,14.73223]
[1777868141918,39.19,80477.52,0.0,-0.84369,0.0001,14.81917]
[1777868142740,39.19,80477.52,0.0,-0.84369,0.0001,14.81917]
[1777868142825,39.19,80477.52,0.0,-0.84369,0.0001,14.81917]
[1777868142850,39.19,80477.52,0.0,-0.84369,0.0001,14.81917]
[1777868142925,39.19,80479.93,0.0,-0.84345,0.0001,14.83448]
[1777868143717,39.19,80479.93,0.0,-0.84345,0.0001,14.83448]
[1777868143932,39.19,80479.82,0.0,-0.84346,0.0001,14.83375]
[1777868144939,39.19,80476.57,0.0,-0.84378,0.0001,14.81305]
[1777868146079,39.19,80476.57,0.0,-0.84378,0.0001,14.81305]
[1777868148967,39.19,80472.59,0.0,-0.84418,0.0001,14.78775]
[1777868151988,39.19,80475.84,0.0,-0.84385,0.0001,14.80845]
[1777868157023,39.19,80478.96,0.0,-0.84355,0.0001,14.82819]
[1777868162058,39.19,80471.29,0.0,-0.84431,0.0001,14.77918]
[1777868167093,39.19,80465.39,0.0,-0.84489,0.0001,14.74165]
[1777868170123,39.19,80468.3,0.0,-0.8446,0.0001,14.76025]
[1777868173135,39.19,80470.79,0.0,-0.84436,0.0001,14.77617]
[1777868178170,39.19,80474.42,0.0,-0.844,0.0001,14.79925]
[1777868180184,39.19,80469.39,0.0,-0.84449,0.0001,14.76724]
[1777868185219,39.19,80469.29,0.0,-0.8445,0.0001,14.76667]
[1777868188240,39.19,80472.84,0.0,-0.84415,0.0001,14.7893]
[1777868189247,39.19,80467.01,0.0,-0.84473,0.0001,14.75223]
[1777868190254,39.19,80454.92,0.0,-0.84591,0.0001,14.67542]
[1777868191261,39.19,80450.61,0.0,-0.84637,0.0001,14.64328]
[1777868193275,39.19,80453.02,0.0,-0.84614,0.0001,14.65852]
[1777868198310,39.19,80449.45,0.0,-0.84649,0.0001,14.63561]
[1777868203345,39.19,80449.72,0.0,-0.84647,0.0001,14.63721]
[1777868207382,39.19,80439.94,0.0,-0.84742,0.0001,14.575]
[1777868208389,39.19,80432.47,0.0,-0.84815,0.0001,14.52753]
[1777868209825,39.19,80432.47,0.0,-0.84815,0.0001,14.52753]
[1777868210081,39.19,80432.47,0.0,-0.84815,0.0001,14.52753]
[1777868209926,39.19,80427.1,0.0,-0.84866,0.0001,14.49385]
[1777868210404,39.19,80424.45,0.0,-0.84892,0.0001,14.47702]
[1777868213425,39.19,80422.99,0.0,-0.84905,0.0001,14.46832]
[1777868215439,39.19,80419.8,0.0,-0.84936,0.0001,14.44803]
[1777868216446,39.19,80414.74,0.0,-0.84985,0.0001,14.4159]
[1777868217452,39.19,80405.55,0.0,-0.85073,0.0001,14.3576]
[1777868218460,39.19,80402.16,0.0,-0.85106,0.0001,14.33581]
[1777868220474,39.19,80399.42,0.0,-0.85133,0.0001,14.31827]
[1777868221487,39.19,80403.38,0.0,-0.85095,0.0001,14.34332]
[1777868222496,39.19,80397.43,0.0,-0.85152,0.0001,14.30548]
[1777868223222,39.19,80397.43,0.0,-0.85152,0.0001,14.30548]
[1777868225491,39.19,80395.19,0.0,-0.85174,0.0001,14.29116]
[1777868227833,39.19,80398.81,0.0,-0.85139,0.0001,14.31404]
[1777868229545,39.19,80393.28,0.0,-0.85192,0.0001,14.27883]
[1777868233573,39.19,80397.64,0.0,-0.85151,0.0001,14.30631]
[1777868238608,39.19,80400.79,0.0,-0.85121,0.0001,14.32585]
[1777868240621,39.19,80404.66,0.0,-0.85085,0.0001,14.35017]
[1777868241629,39.19,80413.33,0.0,-0.85001,0.0001,14.40525]
[1777868243643,39.19,80417.8,0.0,-0.84958,0.0001,14.43361]
[1777868248679,39.19,80418.84,0.0,-0.84948,0.0001,14.44005]
[1777868254721,39.18,80419.89,0.0,-0.84944,0.0001,14.44036]
[1777868256734,39.18,80422.36,0.0,-0.84921,0.0001,14.45555]
[1777868258750,39.18,80428.97,0.0,-0.84858,0.0001,14.49723]
[1777868259757,39.18,80432.4,0.0,-0.84825,0.0001,14.51893]
[1777868260764,39.18,80442.8,0.0,-0.84723,0.0001,14.58512]
[1777868261771,39.18,80443.2,0.0,-0.84719,0.0001,14.5877]
[1777868265799,39.18,80446.33,0.0,-0.84689,0.0001,14.60775]
[1777868269579,39.18,80446.57,0.0,-0.84686,0.0001,14.60937]
[1777868274727,39.18,80445.61,0.0,-0.84695,0.0001,14.60347]
[1777868277883,39.18,80448.08,0.0,-0.84671,0.0001,14.61937]
[1777868281912,39.18,80450.74,0.0,-0.84644,0.0001,14.63642]
[1777868285940,39.18,80454.47,0.0,-0.84608,0.0001,14.66023]
[1777868290975,39.18,80454.81,0.0,-0.84605,0.0001,14.66202]
[1777868293996,39.18,80457.59,0.0,-0.84578,0.0001,14.67955]
[1777868297017,39.18,80460.36,0.0,-0.84551,0.0001,14.69719]
[1777868298024,39.18,80466.28,0.0,-0.84493,0.0001,14.73481]
[1777868299032,39.18,80471.01,0.0,-0.84446,0.0001,14.76482]
[1777868303060,39.18,80473.92,0.0,-0.84417,0.0001,14.78378]
[1777868307088,39.18,80476.58,0.0,-0.8439,0.0001,14.80106]
[1777868312123,39.18,80474.74,0.0,-0.84412,0.0001,14.78478]
[1777868315974,39.18,80475.95,0.0,-0.84399,0.0001,14.79264]
[1777868316245,39.18,80475.95,0.0,-0.84399,0.0001,14.79264]
[1777868316258,39.18,80481.39,0.0,-0.84345,0.0001,14.82727]
[1777868317158,39.18,80476.85,0.0,-0.8439,0.0001,14.79839]
[1777868318159,39.18,80476.85,0.0,-0.8439,0.0001,14.79839]
[1777868318227,39.18,80476.85,0.0,-0.8439,0.0001,14.79839]
[1777868318469,39.18,80478.98,0.0,-0.84369,0.0001,14.81196]
[1777868319172,39.18,80483.76,0.0,-0.84322,0.0001,14.84236]
[1777868319793,39.18,80483.76,0.0,-0.84322,0.0001,14.84236]
[1777868321187,39.18,80485.21,0.0,-0.84308,0.0001,14.85155]
[1777868321239,39.18,80485.21,0.0,-0.84308,0.0001,14.85155]
[1777868321330,39.18,80484.5,0.0,-0.84315,0.0001,14.84699]
[1777868323307,39.18,80484.46,0.0,-0.84315,0.0001,14.84665]
[1777868323326,39.18,80484.46,0.0,-0.84315,0.0001,14.84665]
[1777868323359,39.18,80484.46,0.0,-0.84315,0.0001,14.84665]
[1777868325800,39.18,80484.79,0.0,-0.84312,0.0001,14.84866]
[1777868325830,39.18,80484.79,0.0,-0.84312,0.0001,14.84866]
[1777868325855,39.18,80484.79,0.0,-0.84312,0.0001,14.84866]
[1777868326221,39.18,80481.89,0.0,-0.84341,0.0001,14.83017]
[1777868326407,39.18,80481.89,0.0,-0.84341,0.0001,14.83017]
[1777868326563,39.18,80481.89,0.0,-0.84341,0.0001,14.83017]
[1777868326580,39.18,80481.89,0.0,-0.84341,0.0001,14.83017]
[1777868327228,39.18,80481.53,0.0,-0.84345,0.0001,14.82786]
[1777868331726,39.18,80482.82,0.0,-0.84332,0.0001,14.83597]
[1777868331781,39.18,80482.82,0.0,-0.84332,0.0001,14.83597]
[1777868331828,39.18,80482.82,0.0,-0.84332,0.0001,14.83597]
[1777868333270,39.18,80476.1,0.0,-0.84399,0.0001,14.79317]
[1777868336081,39.18,80474.67,0.0,-0.84413,0.0001,14.78388]
[1777868336273,39.18,80474.67,0.0,-0.84413,0.0001,14.78388]
[1777868336329,39.18,80475.34,0.0,-0.84407,0.0001,14.78774]
[1777868338305,39.18,80482.79,0.0,-0.84333,0.0001,14.83511]
[1777868341048,39.18,80485.48,0.0,-0.84307,0.0001,14.85217]
[1777868341747,39.18,80487.8,0.0,-0.84284,0.0001,14.86677]
[1777868341797,39.18,80542.51,0.0,-0.83735,0.0001,15.21484]
[1777868342548,39.18,80574.96,0.0,-0.83404,0.0001,15.42122]
[1777868344292,39.18,80584.81,0.0,-0.83303,0.0001,15.48319]
[1777868344727,39.18,80584.81,0.0,-0.83303,0.0001,15.48319]
[1777868344736,39.18,80599.76,0.0,-0.83149,0.0001,15.57832]
[1777868348397,39.18,80599.28,0.0,-0.83153,0.0001,15.57576]
[1777868348406,39.18,80598.95,0.0,-0.83155,0.0001,15.5741]
[1777868351426,39.19,80590.09,0.0,-0.83245,0.0001,15.5191]
[1777868356463,39.2,80591.46,0.0,-0.83221,0.0001,15.53371]
[1777868357470,39.2,80582.66,0.0,-0.8331,0.0001,15.47865]
[1777868359484,39.2,80577.23,0.0,-0.83366,0.0001,15.44442]
[1777868360491,39.2,80573.08,0.0,-0.83408,0.0001,15.41824]
[1777868361498,39.21,80552.07,0.0,-0.83622,0.0001,15.28487]
[1777868362505,39.21,80543.51,0.0,-0.83709,0.0001,15.23103]
[1777868363511,39.21,80534.41,0.0,-0.83801,0.0001,15.1732]
[1777868365526,39.21,80533.39,0.0,-0.83811,0.0001,15.16679]
[1777868366533,39.21,80545.21,0.0,-0.83691,0.0001,15.24213]
[1777868368547,39.21,80537.5,0.0,-0.83769,0.0001,15.19339]
[1777868369554,39.21,80516.46,0.0,-0.83981,0.0001,15.05967]
[1777868370561,39.21,80509.96,0.0,-0.84046,0.0001,15.01849]
[1777868371528,39.21,80509.96,0.0,-0.84046,0.0001,15.01849]
[1777868371591,39.21,80516.31,0.0,-0.83985,0.0001,15.0543]
[1777868372585,39.21,80523.6,0.0,-0.83911,0.0001,15.10123]
[1777868375331,39.21,80525.52,0.0,-0.83891,0.0001,15.11376]
[1777868376932,39.21,80527.97,0.0,-0.83866,0.0001,15.12986]
[1777868377725,39.22,80542.35,0.0,-0.83718,0.0001,15.22239]
[1777868378732,39.23,80567.97,0.0,-0.83445,0.0001,15.39229]
[1777868379739,39.24,80577.7,0.0,-0.83345,0.0001,15.45439]
[1777868380653,39.24,80577.7,0.0,-0.83345,0.0001,15.45439]
[1777868380746,39.24,80576.56,0.0,-0.83356,0.0001,15.44737]
[1777868382595,39.24,80576.03,0.0,-0.83361,0.0001,15.44422]
[1777868383013,39.24,80576.03,0.0,-0.83361,0.0001,15.44422]
[1777868383039,39.24,80569.7,0.0,-0.83426,0.0001,15.40424]
[1777868386817,39.24,80568.3,0.0,-0.83439,0.0001,15.39617]
[1777868386860,39.24,80549.24,0.0,-0.83633,0.0001,15.27538]
[1777868387806,39.24,80545.85,0.0,-0.83667,0.0001,15.2543]
[1777868388817,39.24,80538.66,0.0,-0.83739,0.0001,15.20911]
[1777868389824,39.24,80529.38,0.0,-0.83832,0.0001,15.15051]
[1777868390831,39.24,80518.23,0.0,-0.83944,0.0001,15.0801]
[1777868391541,39.24,80518.23,0.0,-0.83944,0.0001,15.0801]
[1777868391839,39.24,80514.13,0.0,-0.83985,0.0001,15.05405]
[1777868392846,39.25,80508.16,0.0,-0.84044,0.0001,15.01677]
[1777868395535,39.25,80511.3,0.0,-0.84011,0.0001,15.03746]
[1777868396874,39.25,80516.56,0.0,-0.83958,0.0001,15.07121]
[1777868398888,39.25,80512.62,0.0,-0.83996,0.0001,15.04715]
[1777868403923,39.26,80511.79,0.0,-0.84001,0.0001,15.04354]
[1777868408959,39.26,80515.32,0.0,-0.83963,0.0001,15.06756]
[1777868410858,39.26,80513.52,0.0,-0.83981,0.0001,15.05641]
[1777868410983,39.26,80528.63,0.0,-0.83829,0.0001,15.15237]
[1777868411983,39.26,80538.56,0.0,-0.83728,0.0001,15.21588]
[1777868412990,39.26,80540.07,0.0,-0.83712,0.0001,15.22576]
[1777868414596,39.26,80538.94,0.0,-0.83723,0.0001,15.21886]
[1777868416016,39.26,80526.34,0.0,-0.83849,0.0001,15.13943]
[1777868417386,39.26,80526.34,0.0,-0.83849,0.0001,15.13943]
[1777868417021,39.27,80520.32,0.0,-0.83909,0.0001,15.10159]
[1777868418029,39.27,80537.77,0.0,-0.83733,0.0001,15.21282]
[1777868419036,39.27,80535.38,0.0,-0.83756,0.0001,15.19813]
[1777868421251,39.27,80531.84,0.0,-0.83791,0.0001,15.17617]
[1777868421332,39.27,80524.11,0.0,-0.83868,0.0001,15.12763]
[1777868423066,39.27,80517.99,0.0,-0.83928,0.0001,15.09002]
[1777868425080,39.28,80512.32,0.0,-0.83982,0.0001,15.05536]
[1777868426087,39.28,80506.35,0.0,-0.84041,0.0001,15.01795]
[1777868427442,39.28,80506.35,0.0,-0.84041,0.0001,15.01795]
[1777868428103,39.28,80522.67,0.0,-0.83877,0.0001,15.12188]
[1777868429110,39.28,80523.51,0.0,-0.83867,0.0001,15.12814]
[1777868431318,39.28,80521.93,0.0,-0.83882,0.0001,15.1185]
[1777868436159,39.29,80511.82,0.0,-0.83985,0.0001,15.051]
[1777868437165,39.29,80507.31,0.0,-0.8403,0.0001,15.02267]
[1777868438173,39.29,80500.37,0.0,-0.84099,0.0001,14.97897]
[1777868440187,39.3,80491.51,0.0,-0.8418,0.0001,14.92724]
[1777868442201,39.3,80488.5,0.0,-0.84208,0.0001,14.90909]
[1777868444772,39.3,80487.5,0.0,-0.84217,0.0001,14.90371]
[1777868444836,39.3,80487.5,0.0,-0.84217,0.0001,14.90371]
[1777868448244,39.31,80471.6,0.0,-0.84371,0.0001,14.80469]
[1777868449251,39.31,80468.39,0.0,-0.84402,0.0001,14.78453]
[1777868450258,39.31,80459.6,0.0,-0.84489,0.0001,14.72904]
[1777868451276,39.31,80452.8,0.0,-0.84555,0.0001,14.68624]
[1777868452283,39.31,80447.03,0.0,-0.84611,0.0001,14.65003]
[1777868454297,39.31,80439.37,0.0,-0.84684,0.0001,14.60231]
[1777868456311,39.32,80444.85,0.0,-0.84629,0.0001,14.63791]
[1777868461346,39.32,80458.97,0.0,-0.84488,0.0001,14.72942]
[1777868462353,39.32,80460.29,0.0,-0.84474,0.0001,14.73809]
[1777868464366,39.32,80455.04,0.0,-0.84525,0.0001,14.70543]
[1777868465374,39.32,80433.91,0.0,-0.8473,0.0001,14.57197]
[1777868466381,39.33,80425.78,0.0,-0.84808,0.0001,14.52103]
[1777868468395,39.33,80424.24,0.0,-0.84822,0.0001,14.51244]
[1777868469402,39.33,80414.57,0.0,-0.84914,0.0001,14.45183]
[1777868470410,39.35,80414.47,0.0,-0.84905,0.0001,14.4576]
[1777868471417,39.35,80408.56,0.0,-0.84961,0.0001,14.42064]
[1777868474444,39.35,80400.99,0.0,-0.85032,0.0001,14.37418]
[1777868476452,39.35,80395.43,0.0,-0.85084,0.0001,14.33971]
[1777868478466,39.35,80388.39,0.0,-0.8515,0.0001,14.29574]
[1777868479477,39.35,80378.44,0.0,-0.85245,9e-05,14.23312]
[1777868480480,39.35,80372.64,0.0,-0.85299,9e-05,14.1968]
[1777868484508,39.36,80368.35,0.0,-0.85339,9e-05,14.17039]
[1777868487532,39.36,80363.01,0.0,-0.85389,9e-05,14.13713]
[1777868490555,39.36,80378.11,0.0,-0.85245,9e-05,14.2331]
[1777868491562,39.36,80369.43,0.0,-0.85331,9e-05,14.17369]
[1777868492569,39.36,80361.45,0.0,-0.85405,9e-05,14.12365]
[1777868495089,39.36,80360.73,0.0,-0.85411,9e-05,14.1202]
[1777868496597,39.36,80352.06,0.0,-0.85491,9e-05,14.06595]
[1777868500625,39.37,80343.94,0.0,-0.85566,9e-05,14.01585]
[1777868506520,39.37,80344.67,0.0,-0.85557,9e-05,14.02168]
[1777868506577,39.37,80344.8,0.0,-0.85556,9e-05,14.02281]
[1777868512116,39.37,80344.79,0.0,-0.85553,9e-05,14.02428]
[1777868512330,39.37,80344.79,0.0,-0.85553,9e-05,14.02428]
[1777868513056,39.38,80344.3,0.0,-0.85557,9e-05,14.02179]
[1777868513081,39.38,80344.3,0.0,-0.85557,9e-05,14.02179]
[1777868514727,39.38,80350.29,0.0,-0.855,9e-05,14.06012]
[1777868516546,39.38,80350.29,0.0,-0.855,9e-05,14.06012]
[1777868516580,39.38,80348.91,0.0,-0.85512,9e-05,14.05173]
[1777868516702,39.38,80348.91,0.0,-0.85512,9e-05,14.05173]
[1777868516827,39.38,80348.91,0.0,-0.85512,9e-05,14.05173]
[1777868516929,39.38,80343.64,0.0,-0.85561,9e-05,14.01902]
[1777868518755,39.38,80338.64,0.0,-0.85607,9e-05,13.98783]
[1777868520062,39.38,80338.64,0.0,-0.85607,9e-05,13.98783]
[1777868520080,39.38,80338.64,0.0,-0.85607,9e-05,13.98783]
[1777868520768,39.38,80332.57,0.0,-0.85663,9e-05,13.95028]
[1777868521776,39.38,80324.93,0.0,-0.85733,9e-05,13.90255]
[1777868522783,39.38,80335.2,0.0,-0.85637,9e-05,13.96753]
[1777868524797,39.38,80329.98,0.0,-0.85685,9e-05,13.93546]
[1777868525805,39.39,80325.93,0.0,-0.85722,9e-05,13.91033]
[1777868526811,39.39,80319.91,0.0,-0.85777,9e-05,13.87286]
[1777868528825,39.39,80318.66,0.0,-0.85787,9e-05,13.86588]
[1777868529832,39.39,80313.08,0.0,-0.85838,9e-05,13.8313]
[1777868533178,39.39,80307.79,0.0,-0.85886,9e-05,13.79871]
[1777868535874,39.39,80300.7,0.0,-0.85951,9e-05,13.75439]
[1777868537890,39.4,80292.43,0.0,-0.86024,9e-05,13.70426]
[1777868538897,39.4,80289.27,0.0,-0.86053,9e-05,13.68466]
[1777868541918,39.4,80296.69,0.0,-0.85984,9e-05,13.73196]
[1777868546953,39.4,80298.73,0.0,-0.85964,9e-05,13.74573]
[1777868548797,39.4,80297.78,0.0,-0.85972,9e-05,13.73993]
[1777868548828,39.4,80297.78,0.0,-0.85972,9e-05,13.73993]
[1777868549216,39.4,80297.78,0.0,-0.85972,9e-05,13.73993]
[1777868549330,39.4,80297.78,0.0,-0.85972,9e-05,13.73993]
[1777868550981,39.41,80302.46,0.0,-0.85923,9e-05,13.77311]
[1777868551988,39.41,80297.12,0.0,-0.85976,9e-05,13.73486]
[1777868552997,39.41,80277.66,0.0,-0.86154,9e-05,13.61278]
[1777868554004,39.41,80272.91,0.0,-0.86197,9e-05,13.58324]
[1777868555011,39.41,80267.85,0.0,-0.86242,9e-05,13.55181]
[1777868557026,39.41,80272.66,0.0,-0.86198,9e-05,13.58215]
[1777868558506,39.41,80282.61,0.0,-0.86109,9e-05,13.64353]
[1777868559039,39.41,80286.27,0.0,-0.86076,9e-05,13.66678]
[1777868562061,39.42,80297.36,0.0,-0.85969,9e-05,13.73959]
[1777868563068,39.42,80300.1,0.0,-0.85944,9e-05,13.75694]
[1777868564075,39.42,80295.23,0.0,-0.85988,9e-05,13.72653]
[1777868566997,39.42,80292.98,0.0,-0.86008,9e-05,13.71276]
[1777868567082,39.42,80292.98,0.0,-0.86008,9e-05,13.71276]
[1777868568103,39.42,80300.25,0.0,-0.85941,9e-05,13.75871]
[1777868570488,39.42,80302.32,0.0,-0.85922,9e-05,13.77182]
[1777868570576,39.42,80302.32,0.0,-0.85922,9e-05,13.77182]
[1777868575788,39.42,80302.28,0.0,-0.85921,9e-05,13.77215]
[1777868575830,39.42,80302.28,0.0,-0.85921,9e-05,13.77215]
[1777868580295,39.42,80301.85,0.0,-0.85925,9e-05,13.76979]
[1777868580333,39.42,80301.85,0.0,-0.85925,9e-05,13.76979]
[1777868581503,39.42,80302.86,0.0,-0.85915,9e-05,13.77621]
[1777868581577,39.42,80302.86,0.0,-0.85915,9e-05,13.77621]
[1777868583275,39.42,80302.5,0.0,-0.85919,9e-05,13.77402]
[1777868583327,39.42,80302.5,0.0,-0.85919,9e-05,13.77402]
[1777868583376,39.42,80302.52,0.0,-0.85918,9e-05,13.77429]
[1777868585223,39.42,80309.63,0.0,-0.85853,9e-05,13.81905]
[1777868586230,39.42,80304.56,0.0,-0.85899,9e-05,13.78723]
[1777868588246,39.42,80302.51,0.0,-0.85918,9e-05,13.77442]
[1777868588332,39.42,80302.51,0.0,-0.85918,9e-05,13.77442]
[1777868589018,39.42,80302.59,0.0,-0.85917,9e-05,13.77498]
[1777868589083,39.42,80302.59,0.0,-0.85917,9e-05,13.77498]
[1777868592810,39.42,80301.85,0.0,-0.85924,9e-05,13.77055]
[1777868592825,39.42,80301.85,0.0,-0.85924,9e-05,13.77055]
[1777868593652,39.42,80302.62,0.0,-0.85917,9e-05,13.77542]
[1777868593828,39.42,80302.62,0.0,-0.85917,9e-05,13.77542]
[1777868594286,39.42,80302.85,0.0,-0.85914,9e-05,13.7769]
[1777868598109,39.43,80302.29,0.0,-0.85919,9e-05,13.77351]
[1777868598333,39.43,80302.29,0.0,-0.85919,9e-05,13.77351]
[1777868603356,39.43,80296.08,0.0,-0.85976,9e-05,13.73488]
[1777868603903,39.43,80296.08,0.0,-0.85976,9e-05,13.73488]
[1777868604082,39.43,80296.08,0.0,-0.85976,9e-05,13.73488]
[1777868605648,39.43,80294.5,0.0,-0.8599,9e-05,13.72507]
[1777868605830,39.43,80293.4,0.0,-0.86,9e-05,13.7183]
[1777868606377,39.43,80290.36,0.0,-0.86028,9e-05,13.69936]
[1777868608390,39.43,80286.35,0.0,-0.86064,9e-05,13.67457]
[1777868609116,39.43,80286.35,0.0,-0.86064,9e-05,13.67457]
[1777868609325,39.43,80286.35,0.0,-0.86064,9e-05,13.67457]
[1777868610405,39.43,80278.25,0.0,-0.86137,9e-05,13.62425]
[1777868611412,39.43,80268.17,0.0,-0.86232,9e-05,13.55656]
[1777868612419,39.43,80266.48,0.0,-0.86248,9e-05,13.54586]
[1777868615849,39.43,80265.71,0.0,-0.86255,9e-05,13.5407]
[1777868616076,39.43,80265.71,0.0,-0.86255,9e-05,13.5407]
[1777868619468,39.43,80259.98,0.0,-0.86307,9e-05,13.50454]
[1777868620680,39.43,80257.72,0.0,-0.86328,9e-05,13.49036]
[1777868620832,39.43,80257.72,0.0,-0.86328,9e-05,13.49036]
[1777868623496,39.43,80266.7,0.0,-0.86247,9e-05,13.54645]
[1777868624503,39.43,80268.5,0.0,-0.86231,9e-05,13.55761]
[1777868625632,39.43,80268.5,0.0,-0.86231,9e-05,13.55761]
[1777868625829,39.43,80268.09,0.0,-0.86235,9e-05,13.55493]
[1777868629238,39.43,80264.5,0.0,-0.86266,9e-05,13.53289]
[1777868629329,39.43,80264.5,0.0,-0.86266,9e-05,13.53289]
[1777868629539,39.43,80258.6,0.0,-0.8632,9e-05,13.49616]
[1777868632106,39.43,80260.92,0.0,-0.86299,9e-05,13.51061]
[1777868632332,39.43,80260.92,0.0,-0.86299,9e-05,13.51061]
[1777868637596,39.43,80258.47,0.0,-0.86321,9e-05,13.49508]
[1777868637937,39.43,80258.47,0.0,-0.86321,9e-05,13.49508]
[1777868638075,39.43,80258.47,0.0,-0.86321,9e-05,13.49508]
[1777868638602,39.43,80258.71,0.0,-0.86319,9e-05,13.49656]
[1777868638846,39.43,80258.71,0.0,-0.86319,9e-05,13.49656]
[1777868639078,39.43,80258.71,0.0,-0.86319,9e-05,13.49656]
[1777868643065,39.43,80253.5,0.0,-0.86366,9e-05,13.46397]
[1777868643082,39.43,80253.5,0.0,-0.86366,9e-05,13.46397]
[1777868645547,39.43,80253.08,0.0,-0.8637,9e-05,13.46139]
[1777868645577,39.43,80253.08,0.0,-0.8637,9e-05,13.46139]
[1777868645652,39.43,80253.72,0.0,-0.86364,9e-05,13.46542]
[1777868647493,39.43,80252.86,0.0,-0.86372,9e-05,13.46006]
[1777868647579,39.43,80252.86,0.0,-0.86372,9e-05,13.46006]
[1777868652127,39.43,80249.57,0.0,-0.86401,9e-05,13.43974]
[1777868652328,39.43,80249.57,0.0,-0.86401,9e-05,13.43974]
[1777868655723,39.43,80243.38,0.0,-0.86456,9e-05,13.40136]
[1777868657695,39.43,80243.38,0.0,-0.86456,9e-05,13.40136]
[1777868657826,39.43,80242.36,0.0,-0.86465,9e-05,13.3951]
[1777868660757,39.43,80246.29,0.0,-0.86428,9e-05,13.42104]
[1777868664195,39.43,80243.68,0.0,-0.8645,9e-05,13.40576]
[1777868664328,39.43,80243.68,0.0,-0.8645,9e-05,13.40576]
[1777868665792,39.44,80238.13,0.0,-0.86499,9e-05,13.37146]
[1777868666799,39.44,80234.08,0.0,-0.86535,9e-05,13.34635]
[1777868669064,39.44,80235.23,0.0,-0.86524,9e-05,13.35347]
[1777868669080,39.44,80235.23,0.0,-0.86524,9e-05,13.35347]
[1777868673356,39.44,80233.84,0.0,-0.86541,9e-05,13.34017]
[1777868673581,39.44,80233.84,0.0,-0.86541,9e-05,13.34017]
[1777868675515,39.44,80234.3,0.0,-0.86537,9e-05,13.34291]
[1777868675578,39.44,80234.3,0.0,-0.86537,9e-05,13.34291]
[1777868675616,39.43,80234.93,0.0,-0.86533,9e-05,13.34541]
[1777868677892,39.43,80233.59,0.0,-0.86545,9e-05,13.33697]
[1777868678080,39.43,80233.59,0.0,-0.86545,9e-05,13.33697]
[1777868683921,39.43,80234.92,0.0,-0.86535,9e-05,13.34414]
[1777868685576,39.43,80234.92,0.0,-0.86535,9e-05,13.34414]
[1777868685827,39.43,80235.64,0.0,-0.86528,9e-05,13.34896]
[1777868687035,39.43,80236.81,0.0,-0.86518,9e-05,13.35625]
[1777868687077,39.43,80236.81,0.0,-0.86518,9e-05,13.35625]
[1777868687137,39.43,80236.02,0.0,-0.86524,9e-05,13.35161]
[1777868688955,39.43,80242.14,0.0,-0.86469,9e-05,13.38995]
[1777868689948,39.43,80242.14,0.0,-0.86469,9e-05,13.38995]
[1777868690078,39.43,80242.14,0.0,-0.86469,9e-05,13.38995]
[1777868693037,39.43,80247.04,0.0,-0.86425,9e-05,13.42093]
[1777868694642,39.43,80247.04,0.0,-0.86425,9e-05,13.42093]
[1777868694740,39.43,80241.03,0.0,-0.86479,9e-05,13.3835]
[1777868696948,39.43,80239.78,0.0,-0.8649,9e-05,13.3758]
[1777868697046,39.43,80235.79,0.0,-0.86525,9e-05,13.35101]
[1777868698981,39.43,80233.72,0.0,-0.86543,9e-05,13.33822]
[1777868699080,39.43,80233.72,0.0,-0.86543,9e-05,13.33822]
[1777868699083,39.43,80234.72,0.0,-0.86534,9e-05,13.34478]
[1777868702274,39.43,80233.19,0.0,-0.86547,9e-05,13.33557]
[1777868702327,39.43,80233.19,0.0,-0.86547,9e-05,13.33557]
[1777868706969,39.43,80232.26,0.0,-0.86556,9e-05,13.32966]
[1777868707077,39.43,80232.26,0.0,-0.86556,9e-05,13.32966]
[1777868710137,39.43,80234.02,0.0,-0.8654,9e-05,13.34043]
[1777868710327,39.43,80234.02,0.0,-0.8654,9e-05,13.34043]
[1777868710433,39.43,80234.21,0.0,-0.86539,9e-05,13.34153]
[1777868712165,39.44,80254.66,0.0,-0.86353,9e-05,13.4707]
[1777868713166,39.44,80262.89,0.0,-0.86279,9e-05,13.52214]
[1777868717239,39.44,80259.93,0.0,-0.86307,9e-05,13.50279]
[1777868717326,39.44,80259.93,0.0,-0.86307,9e-05,13.50279]
[1777868717397,39.44,80264.67,0.0,-0.86264,9e-05,13.53238]
[1777868723227,39.44,80267.12,0.0,-0.86242,9e-05,13.54793]
[1777868723326,39.44,80267.12,0.0,-0.86242,9e-05,13.54793]
[1777868729068,39.43,80264.64,0.0,-0.86265,9e-05,13.53182]
[1777868729082,39.43,80264.64,0.0,-0.86265,9e-05,13.53182]
[1777868729196,39.43,80264.64,0.0,-0.86265,9e-05,13.53182]
[1777868729326,39.43,80264.64,0.0,-0.86265,9e-05,13.53182]
[1777868729378,39.43,80264.95,0.0,-0.86262,9e-05,13.53367]
[1777868733307,39.43,80272.43,0.0,-0.86199,9e-05,13.57528]
[1777868734403,39.43,80272.43,0.0,-0.86199,9e-05,13.57528]
[1777868734583,39.43,80272.43,0.0,-0.86199,9e-05,13.57528]
[1777868737905,39.43,80273.24,0.0,-0.86192,9e-05,13.57978]
[1777868738076,39.43,80273.24,0.0,-0.86192,9e-05,13.57978]
[1777868738341,39.43,80273.1,0.0,-0.86194,9e-05,13.57875]
[1777868741670,39.43,80274.12,0.0,-0.86185,9e-05,13.58484]
[1777868741832,39.43,80273.94,0.0,-0.86187,9e-05,13.58357]
[1777868747405,39.43,80273.9,0.0,-0.86188,9e-05,13.58252]
[1777868748088,39.43,80273.9,0.0,-0.86188,9e-05,13.58252]
[1777868748326,39.43,80273.9,0.0,-0.86188,9e-05,13.58252]
[1777868748412,39.43,80268.14,0.0,-0.86241,9e-05,13.54636]
[1777868750426,39.43,80265.37,0.0,-0.86266,9e-05,13.52892]
[1777868751906,39.43,80265.06,0.0,-0.86269,9e-05,13.52694]
[1777868752079,39.43,80265.06,0.0,-0.86269,9e-05,13.52694]
[1777868752439,39.43,80265.59,0.0,-0.86264,9e-05,13.53022]
[1777868753250,39.43,80265.59,0.0,-0.86264,9e-05,13.53022]
[1777868753329,39.43,80265.59,0.0,-0.86264,9e-05,13.53022]
[1777868755461,39.43,80259.26,0.0,-0.86322,9e-05,13.49053]
[1777868758258,39.43,80258.9,0.0,-0.86325,9e-05,13.48829]
[1777868758329,39.43,80258.9,0.0,-0.86325,9e-05,13.48829]
[1777868758359,39.43,80258.9,0.0,-0.86325,9e-05,13.4883]
[1777868761512,39.43,80261.42,0.0,-0.86302,9e-05,13.50418]
[1777868761586,39.43,80261.42,0.0,-0.86302,9e-05,13.50418]
[1777868761666,39.43,80267.67,0.0,-0.86245,9e-05,13.54325]
[1777868764778,39.43,80269.36,0.0,-0.8623,9e-05,13.55368]
[1777868764826,39.43,80271.04,0.0,-0.86215,9e-05,13.56411]
[1777868769531,39.43,80273.17,0.0,-0.86196,9e-05,13.57703]
[1777868769576,39.43,80273.17,0.0,-0.86196,9e-05,13.57703]
[1777868773788,39.43,80276.36,0.0,-0.86168,9e-05,13.59656]
[1777868773828,39.43,80276.18,0.0,-0.8617,9e-05,13.59532]
[1777868774596,39.43,80276.46,0.0,-0.86168,9e-05,13.59696]
[1777868774828,39.43,80276.46,0.0,-0.86168,9e-05,13.59696]
[1777868775075,39.43,80276.46,0.0,-0.86168,9e-05,13.59696]
[1777868780638,39.42,80276.24,0.0,-0.8617,9e-05,13.595]
[1777868780929,39.42,80276.24,0.0,-0.8617,9e-05,13.595]
[1777868781075,39.42,80276.24,0.0,-0.8617,9e-05,13.595]
[1777868783973,39.42,80276.04,0.0,-0.86173,9e-05,13.59346]
[1777868784077,39.42,80276.04,0.0,-0.86173,9e-05,13.59346]
[1777868784667,39.42,80275.94,0.0,-0.86174,9e-05,13.59275]
[1777868790590,39.42,80275.84,0.0,-0.86175,9e-05,13.59187]
[1777868790826,39.42,80275.84,0.0,-0.86175,9e-05,13.59187]
[1777868800780,39.42,80276.08,0.0,-0.86178,9e-05,13.58758]
[1777868805485,39.42,80276.45,0.0,-0.86175,9e-05,13.58967]
[1777868805576,39.42,80276.45,0.0,-0.86175,9e-05,13.58967]
[1777868806832,39.42,80276.4,0.0,-0.86176,9e-05,13.5893]
[1777868807076,39.42,80276.4,0.0,-0.86176,9e-05,13.5893]
[1777868807829,39.42,80275.9,0.0,-0.8618,9e-05,13.58606]
[1777868812864,39.42,80275.72,0.0,-0.86182,9e-05,13.58472]
[1777868819913,39.42,80275.85,0.0,-0.86182,9e-05,13.58523]
[1777868821927,39.42,80269.31,0.0,-0.86241,9e-05,13.54422]
[1777868823940,39.42,80266.3,0.0,-0.86268,9e-05,13.52543]
[1777868828976,39.42,80266.51,0.0,-0.86266,9e-05,13.52685]
[1777868834427,39.42,80266.44,0.0,-0.86267,9e-05,13.52642]
[1777868837032,39.42,80270.73,0.0,-0.86228,9e-05,13.55323]
[1777868839349,39.42,80271.69,0.0,-0.86219,9e-05,13.55922]
[1777868839576,39.42,80271.69,0.0,-0.86219,9e-05,13.55922]
[1777868839613,39.42,80273.68,0.0,-0.86201,9e-05,13.57157]
[1777868845088,39.42,80272.17,0.0,-0.86216,9e-05,13.56181]
[1777868850104,39.42,80274.57,0.0,-0.86194,9e-05,13.57658]
[1777868850308,39.42,80274.57,0.0,-0.86194,9e-05,13.57658]
[1777868850396,39.42,80294.47,0.0,-0.86013,9e-05,13.7011]
[1777868851131,39.42,80305.68,0.0,-0.85914,9e-05,13.76654]
[1777868852139,39.42,80297.89,0.0,-0.85986,9e-05,13.71768]
[1777868853146,39.42,80294.4,0.0,-0.86017,9e-05,13.69594]
[1777868855160,39.42,80289.21,0.0,-0.86064,9e-05,13.66386]
[1777868860516,39.42,80287.65,0.0,-0.86078,9e-05,13.65448]
[1777868860580,39.42,80287.65,0.0,-0.86078,9e-05,13.65448]
[1777868860682,39.42,80289.29,0.0,-0.86063,9e-05,13.66486]
[1777868864194,39.42,80287.7,0.0,-0.86078,9e-05,13.65454]
[1777868864254,39.42,80282.05,0.0,-0.8613,9e-05,13.61894]
[1777868868692,39.42,80280.19,0.0,-0.86147,9e-05,13.60687]
[1777868868832,39.42,80280.19,0.0,-0.86147,9e-05,13.60687]
[1777868868794,39.42,80279.87,0.0,-0.8615,9e-05,13.60473]
[1777868868940,39.42,80279.87,0.0,-0.8615,9e-05,13.60473]
[1777868869080,39.42,80279.87,0.0,-0.8615,9e-05,13.60473]
[1777868874295,39.41,80281.64,0.0,-0.86135,9e-05,13.6149]
[1777868876729,39.41,80282.06,0.0,-0.86132,9e-05,13.61737]
[1777868876830,39.41,80282.06,0.0,-0.86132,9e-05,13.61737]
[1777868876735,39.41,80282.62,0.0,-0.86127,9e-05,13.62071]
[1777868877025,39.41,80282.62,0.0,-0.86127,9e-05,13.62071]
[1777868877079,39.41,80282.62,0.0,-0.86127,9e-05,13.62071]
[1777868879331,39.41,80277.83,0.0,-0.86171,9e-05,13.59018]
[1777868880339,39.41,80272.13,0.0,-0.86223,9e-05,13.55435]
[1777868882697,39.41,80270.26,0.0,-0.86241,9e-05,13.54255]
[1777868882830,39.41,80270.26,0.0,-0.86241,9e-05,13.54255]
[1777868882931,39.41,80270.49,0.0,-0.86239,9e-05,13.54392]
[1777868883096,39.41,80270.49,0.0,-0.86239,9e-05,13.54392]
[1777868883327,39.41,80270.49,0.0,-0.86239,9e-05,13.54392]
[1777868885374,39.41,80266.68,0.0,-0.86273,9e-05,13.51987]
[1777868886380,39.41,80270.42,0.0,-0.8624,9e-05,13.54324]
[1777868888509,39.41,80271.18,0.0,-0.86233,9e-05,13.54792]
[1777868888581,39.41,80271.18,0.0,-0.86233,9e-05,13.54792]
[1777868888679,39.41,80271.07,0.0,-0.86234,9e-05,13.54716]
[1777868889450,39.41,80271.07,0.0,-0.86234,9e-05,13.54716]
[1777868889576,39.41,80271.07,0.0,-0.86234,9e-05,13.54716]
[1777868896573,39.41,80272.11,0.0,-0.86225,9e-05,13.55328]
[1777868896826,39.41,80272.11,0.0,-0.86225,9e-05,13.55328]
[1777868900478,39.41,80271.29,0.0,-0.86233,9e-05,13.54793]
[1777868900583,39.41,80271.29,0.0,-0.86233,9e-05,13.54793]
[1777868900679,39.41,80271.32,0.0,-0.86233,9e-05,13.54787]
[1777868902493,39.41,80266.75,0.0,-0.86274,9e-05,13.51915]
[1777868905319,39.41,80266.15,0.0,-0.8628,9e-05,13.51536]
[1777868905329,39.41,80266.15,0.0,-0.8628,9e-05,13.51536]
[1777868908535,39.41,80271.9,0.0,-0.86228,9e-05,13.55129]
[1777868911206,39.41,80273.41,0.0,-0.86214,9e-05,13.56062]
[1777868911330,39.41,80273.41,0.0,-0.86214,9e-05,13.56062]
[1777868911848,39.41,80273.41,0.0,-0.86214,9e-05,13.56062]
[1777868911928,39.41,80273.86,0.0,-0.86214,9e-05,13.5585]
[1777868912078,39.41,80273.86,0.0,-0.86214,9e-05,13.5585]
[1777868915584,39.41,80287.97,0.0,-0.86086,9e-05,13.64664]
[1777868916591,39.41,80297.98,0.0,-0.85994,9e-05,13.70972]
[1777868917598,39.41,80306.47,0.0,-0.85916,9e-05,13.76321]
[1777868918604,39.41,80306.83,0.0,-0.85912,9e-05,13.76561]
[1777868920619,39.41,80323.08,0.0,-0.85762,9e-05,13.86793]
[1777868921626,39.41,80327.65,0.0,-0.85719,9e-05,13.89665]
[1777868926661,39.41,80324.7,0.0,-0.85747,9e-05,13.87793]
[1777868927669,39.41,80331.16,0.0,-0.85687,9e-05,13.91851]
[1777868929683,39.41,80341.86,0.0,-0.85587,9e-05,13.98565]
[1777868930690,39.41,80346.51,0.0,-0.85544,9e-05,14.01474]
[1777868933711,39.41,80342.53,0.0,-0.85582,9e-05,13.98903]
[1777868935725,39.4,80336.89,0.0,-0.85636,9e-05,13.95323]
[1777868937739,39.4,80331.99,0.0,-0.85682,9e-05,13.92216]
[1777868938115,39.4,80331.99,0.0,-0.85682,9e-05,13.92216]
[1777868938333,39.4,80331.99,0.0,-0.85682,9e-05,13.92216]
[1777868938746,39.4,80332.89,0.0,-0.85673,9e-05,13.92773]
[1777868939567,39.4,80332.89,0.0,-0.85673,9e-05,13.92773]
[1777868939578,39.4,80332.89,0.0,-0.85673,9e-05,13.92773]
[1777868941748,39.4,80334.88,0.0,-0.85655,9e-05,13.94003]
[1777868941826,39.4,80334.88,0.0,-0.85655,9e-05,13.94003]
[1777868944754,39.4,80336.47,0.0,-0.85641,9e-05,13.94963]
[1777868945795,39.4,80343.24,0.0,-0.85578,9e-05,13.99194]
[1777868948597,39.4,80345.94,0.0,-0.85553,9e-05,14.00854]
[1777868953851,39.4,80349.73,0.0,-0.8552,9e-05,14.03124]
[1777868954762,39.4,80349.73,0.0,-0.8552,9e-05,14.03124]
[1777868954827,39.4,80349.73,0.0,-0.8552,9e-05,14.03124]
[1777868956840,39.4,80348.95,0.0,-0.85527,9e-05,14.02632]
[1777868956876,39.4,80347.95,0.0,-0.85536,9e-05,14.02003]
[1777868957075,39.4,80347.95,0.0,-0.85536,9e-05,14.02003]
[1777868958887,39.4,80343.66,0.0,-0.85577,9e-05,13.99282]
[1777868960531,39.4,80342.62,0.0,-0.85587,9e-05,13.98608]
[1777868960581,39.4,80342.62,0.0,-0.85587,9e-05,13.98608]
[1777868962316,39.4,80341.99,0.0,-0.85593,9e-05,13.98175]
[1777868962327,39.4,80341.99,0.0,-0.85593,9e-05,13.98175]
[1777868967524,39.39,80341.69,0.0,-0.85597,9e-05,13.979]
[1777868967585,39.39,80341.69,0.0,-0.85597,9e-05,13.979]
[1777868967950,39.39,80340.97,0.0,-0.85604,9e-05,13.97431]
[1777868968379,39.39,80340.97,0.0,-0.85604,9e-05,13.97431]
[1777868968576,39.39,80340.97,0.0,-0.85604,9e-05,13.97431]
[1777868971848,39.39,80337.55,0.0,-0.85637,9e-05,13.95236]
[1777868972047,39.39,80337.6,0.0,-0.85641,9e-05,13.94767]
[1777868972084,39.39,80337.6,0.0,-0.85641,9e-05,13.94767]
[1777868975433,39.39,80336.06,0.0,-0.85656,9e-05,13.93766]
[1777868975578,39.39,80336.06,0.0,-0.85656,9e-05,13.93766]
[1777868981042,39.39,80335.72,0.0,-0.8566,9e-05,13.93493]
[1777868981935,39.39,80335.72,0.0,-0.8566,9e-05,13.93493]
[1777868982048,39.39,80335.6,0.0,-0.85661,9e-05,13.93409]
[1777868982080,39.39,80335.6,0.0,-0.85661,9e-05,13.93409]
[1777868982115,39.39,80335.6,0.0,-0.85661,9e-05,13.93409]
[1777868982332,39.39,80335.6,0.0,-0.85661,9e-05,13.93409]
[1777868988782,39.39,80336.76,0.0,-0.85651,9e-05,13.94094]
[1777868988834,39.39,80336.76,0.0,-0.85651,9e-05,13.94094]
[1777868988932,39.39,80336.38,0.0,-0.85655,9e-05,13.93837]
[1777868989890,39.39,80336.38,0.0,-0.85655,9e-05,13.93837]
[1777868990083,39.39,80336.52,0.0,-0.85653,9e-05,13.93916]
[1777868993826,39.39,80336.5,0.0,-0.85654,9e-05,13.93886]
[1777868994079,39.39,80336.23,0.0,-0.85657,9e-05,13.93699]
[1777868996733,39.39,80336.5,0.0,-0.85654,9e-05,13.93861]
[1777868996840,39.39,80336.5,0.0,-0.85654,9e-05,13.93861]
[1777868996940,39.39,80336.33,0.0,-0.85656,9e-05,13.93737]
[1777868997622,39.39,80336.33,0.0,-0.85656,9e-05,13.93737]
[1777868997829,39.39,80336.33,0.0,-0.85656,9e-05,13.93737]
[1777869003196,39.39,80332.13,0.0,-0.85696,9e-05,13.91067]
[1777869004203,39.39,80340.96,0.0,-0.85613,9e-05,13.96619]
[1777869005760,39.39,80346.52,0.0,-0.85561,9e-05,14.00148]
[1777869006733,39.39,80346.52,0.0,-0.85561,9e-05,14.00148]
[1777869006830,39.39,80346.52,0.0,-0.85561,9e-05,14.00148]
[1777869006931,39.39,80343.59,0.0,-0.85588,9e-05,13.9831]
[1777869008380,39.39,80343.62,0.0,-0.85588,9e-05,13.98329]
[1777869008579,39.39,80343.62,0.0,-0.85588,9e-05,13.98329]
[1777869014031,39.39,80343.68,0.0,-0.85587,9e-05,13.98407]
[1777869014080,39.39,80343.68,0.0,-0.85587,9e-05,13.98407]
[1777869014274,39.39,80337.54,0.0,-0.85644,9e-05,13.94534]
[1777869016825,39.39,80336.62,0.0,-0.85653,9e-05,13.93939]
[1777869017076,39.39,80336.62,0.0,-0.85653,9e-05,13.93939]
[1777869016894,39.39,80336.6,0.0,-0.85654,9e-05,13.93909]
[1777869018303,39.39,80352.13,0.0,-0.85508,9e-05,14.03676]
[1777869020614,39.39,80354.45,0.0,-0.85487,9e-05,14.05131]
[1777869020838,39.39,80354.45,0.0,-0.85487,9e-05,14.05131]
[1777869020893,39.39,80354.34,0.0,-0.85488,9e-05,14.05019]
[1777869021410,39.39,80354.34,0.0,-0.85488,9e-05,14.05019]
[1777869021577,39.39,80354.34,0.0,-0.85488,9e-05,14.05019]
[1777869024345,39.38,80350.64,0.0,-0.85524,9e-05,14.02646]
[1777869027249,39.38,80350.85,0.0,-0.85522,9e-05,14.02785]
[1777869027329,39.38,80350.85,0.0,-0.85522,9e-05,14.02785]
[1777869027475,39.38,80350.8,0.0,-0.85522,9e-05,14.02763]
[1777869028147,39.38,80350.8,0.0,-0.85522,9e-05,14.02763]
[1777869028328,39.38,80350.8,0.0,-0.85522,9e-05,14.02763]
[1777869034415,39.38,80350.45,0.0,-0.8553,9e-05,14.02019]
[1777869036492,39.38,80350.63,0.0,-0.85528,9e-05,14.02116]
[1777869036590,39.38,80350.63,0.0,-0.85528,9e-05,14.02116]
[1777869036652,39.38,80350.63,0.0,-0.85529,9e-05,14.021]
[1777869037324,39.38,80350.63,0.0,-0.85529,9e-05,14.021]
[1777869037582,39.38,80350.63,0.0,-0.85529,9e-05,14.021]
[1777869043478,39.38,80352.74,0.0,-0.8551,9e-05,14.03325]
[1777869046817,39.38,80351.61,0.0,-0.85522,9e-05,14.02584]
[1777869046830,39.38,80351.61,0.0,-0.85522,9e-05,14.02584]
[1777869046918,39.38,80350.67,0.0,-0.85531,9e-05,14.01978]
[1777869050527,39.38,80366.35,0.0,-0.85383,9e-05,14.1183]
[1777869051538,39.38,80377.01,0.0,-0.85282,9e-05,14.18552]
[1777869052544,39.38,80387.1,0.0,-0.85186,0.0001,14.24929]
[1777869053551,39.38,80386.72,0.0,-0.8519,0.0001,14.24693]
[1777869054558,39.38,80375.24,0.0,-0.85299,9e-05,14.17455]
[1777869055565,39.38,80371.74,0.0,-0.85332,9e-05,14.15239]
[1777869056572,39.38,80363.7,0.0,-0.85409,9e-05,14.1014]
[1777869057579,39.38,80360.13,0.0,-0.85443,9e-05,14.07867]
[1777869060472,39.38,80359.79,0.0,-0.85447,9e-05,14.07611]
[1777869060583,39.38,80359.79,0.0,-0.85447,9e-05,14.07611]
[1777869063622,39.38,80364.97,0.0,-0.85399,9e-05,14.10816]
[1777869065641,39.38,80372.29,0.0,-0.85329,9e-05,14.15428]
[1777869066645,39.38,80385.56,0.0,-0.85204,0.0001,14.2379]
[1777869067652,39.38,80394.96,0.0,-0.85114,0.0001,14.29749]
[1777869068659,39.38,80389.09,0.0,-0.85169,0.0001,14.26062]
[1777869070673,39.38,80385.21,0.0,-0.85206,0.0001,14.23614]
[1777869071680,39.38,80376.12,0.0,-0.85293,9e-05,14.17883]
[1777869072687,39.38,80366.89,0.0,-0.8538,9e-05,14.12051]
[1777869074701,39.38,80367.26,0.0,-0.85377,9e-05,14.12276]
[1777869076337,39.38,80367.63,0.0,-0.85373,9e-05,14.12503]
[1777869076582,39.38,80367.63,0.0,-0.85373,9e-05,14.12503]
[1777869077051,39.38,80367.63,0.0,-0.85373,9e-05,14.12503]
[1777869077078,39.38,80367.63,0.0,-0.85373,9e-05,14.12503]
[1777869077142,39.38,80367.05,0.0,-0.85379,9e-05,14.12131]
[1777869083074,39.37,80367.52,0.0,-0.85377,9e-05,14.12272]
[1777869083330,39.37,80367.57,0.0,-0.85377,9e-05,14.12272]
[1777869087337,39.37,80367.09,0.0,-0.85383,9e-05,14.11844]
[1777869087583,39.37,80367.09,0.0,-0.85383,9e-05,14.11844]
[1777869087792,39.37,80370.03,0.0,-0.85356,9e-05,14.13667]
[1777869088799,39.37,80380.69,0.0,-0.85255,0.0001,14.20359]
[1777869089806,39.37,80387.32,0.0,-0.85193,0.0001,14.24525]
[1777869092407,39.36,80388.29,0.0,-0.85188,0.0001,14.24601]
[1777869092581,39.36,80388.29,0.0,-0.85188,0.0001,14.24601]
[1777869096856,39.36,80384.64,0.0,-0.85225,0.0001,14.22171]
[1777869098907,39.36,80386.13,0.0,-0.85211,0.0001,14.23091]
[1777869099081,39.36,80386.13,0.0,-0.85211,0.0001,14.23091]
[1777869099119,39.36,80387.13,0.0,-0.85202,0.0001,14.23701]
[1777869099782,39.36,80387.13,0.0,-0.85202,0.0001,14.23701]
[1777869099831,39.36,80387.13,0.0,-0.85202,0.0001,14.23701]
[1777869104193,39.36,80384.29,0.0,-0.85231,0.0001,14.21782]
[1777869104331,39.36,80384.29,0.0,-0.85231,0.0001,14.21782]
[1777869104912,39.36,80380.64,0.0,-0.85266,0.0001,14.19435]
[1777869105919,39.36,80364.94,0.0,-0.85416,9e-05,14.0949]
[1777869106926,39.36,80354.35,0.0,-0.85515,9e-05,14.0281]
[1777869107933,39.36,80361.64,0.0,-0.85447,9e-05,14.0741]
[1777869111360,39.35,80360.93,0.0,-0.85454,9e-05,14.06933]
[1777869111583,39.35,80360.93,0.0,-0.85454,9e-05,14.06933]
[1777869112064,39.35,80360.93,0.0,-0.85454,9e-05,14.06933]
[1777869112079,39.35,80360.93,0.0,-0.85454,9e-05,14.06933]
[1777869112115,39.35,80360.96,0.0,-0.85454,9e-05,14.06927]
[1777869113975,39.35,80356.74,0.0,-0.85494,9e-05,14.04214]
[1777869118002,39.35,80352.8,0.0,-0.85533,9e-05,14.01639]
[1777869118564,39.35,80352.8,0.0,-0.85533,9e-05,14.01639]
[1777869118581,39.35,80352.8,0.0,-0.85533,9e-05,14.01639]
[1777869119010,39.35,80351.62,0.0,-0.85544,9e-05,14.00875]
[1777869119397,39.35,80351.62,0.0,-0.85544,9e-05,14.00875]
[1777869119579,39.35,80351.62,0.0,-0.85544,9e-05,14.00875]
[1777869124941,39.35,80350.07,0.0,-0.8556,9e-05,13.99802]
[1777869125086,39.35,80350.07,0.0,-0.8556,9e-05,13.99802]
[1777869125136,39.35,80349.09,0.0,-0.8557,9e-05,13.99167]
[1777869125955,39.35,80349.09,0.0,-0.8557,9e-05,13.99167]
[1777869126087,39.35,80349.09,0.0,-0.8557,9e-05,13.99167]
[1777869127069,39.35,80336.92,0.0,-0.85684,9e-05,13.91466]
[1777869128076,39.35,80333.14,0.0,-0.8572,9e-05,13.89055]
[1777869130029,39.35,80332.45,0.0,-0.85727,9e-05,13.88593]
[1777869130085,39.35,80332.45,0.0,-0.85727,9e-05,13.88593]
[1777869130131,39.34,80333.73,0.0,-0.85715,9e-05,13.89372]
[1777869132440,39.34,80332.45,0.0,-0.85728,9e-05,13.88512]
[1777869132585,39.34,80332.45,0.0,-0.85728,9e-05,13.88512]
[1777869135465,39.34,80330.91,0.0,-0.85743,9e-05,13.87517]
[1777869135583,39.34,80330.91,0.0,-0.85743,9e-05,13.87517]
[1777869135684,39.34,80330.91,0.0,-0.85743,9e-05,13.87518]
[1777869139732,39.34,80329.11,0.0,-0.85759,9e-05,13.86392]
[1777869139834,39.34,80329.11,0.0,-0.85759,9e-05,13.86392]
[1777869141169,39.34,80323.78,0.0,-0.85808,9e-05,13.83047]
[1777869142176,39.34,80308.96,0.0,-0.85945,9e-05,13.73737]
[1777869143183,39.34,80307.89,0.0,-0.85955,9e-05,13.73087]
[1777869143736,39.34,80307.89,0.0,-0.85955,9e-05,13.73087]
[1777869144190,39.34,80306.84,0.0,-0.85965,9e-05,13.72424]
[1777869145135,39.34,80306.84,0.0,-0.85965,9e-05,13.72424]
[1777869145197,39.34,80304.75,0.0,-0.85984,9e-05,13.71109]
[1777869146205,39.34,80300.07,0.0,-0.86027,9e-05,13.68168]
[1777869147626,39.34,80301.07,0.0,-0.86018,9e-05,13.68799]
[1777869147828,39.34,80301.07,0.0,-0.86018,9e-05,13.68799]
[1777869148219,39.34,80304.52,0.0,-0.85986,9e-05,13.70968]
[1777869153253,39.34,80305.94,0.0,-0.85977,9e-05,13.71366]
[1777869155558,39.34,80305.09,0.0,-0.85985,9e-05,13.70827]
[1777869155584,39.34,80305.09,0.0,-0.85985,9e-05,13.70827]
[1777869155659,39.34,80304.24,0.0,-0.85993,9e-05,13.70285]
[1777869157608,39.34,80303.34,0.0,-0.86001,9e-05,13.69719]
[1777869157830,39.34,80303.34,0.0,-0.86001,9e-05,13.69719]
[1777869159305,39.34,80303.74,0.0,-0.85997,9e-05,13.69966]
[1777869159331,39.34,80303.74,0.0,-0.85997,9e-05,13.69966]
[1777869159374,39.34,80303.24,0.0,-0.86002,9e-05,13.69648]
[1777869161721,39.34,80301.14,0.0,-0.86021,9e-05,13.68326]
[1777869161827,39.34,80301.14,0.0,-0.86021,9e-05,13.68326]
[1777869161928,39.34,80296.23,0.0,-0.86066,9e-05,13.65244]
[1777869164331,39.34,80318.47,0.0,-0.85862,9e-05,13.79223]
[1777869165756,39.34,80318.47,0.0,-0.85862,9e-05,13.79223]
[1777869165960,39.34,80321.01,0.0,-0.85838,9e-05,13.80835]
[1777869167270,39.34,80321.03,0.0,-0.85838,9e-05,13.80848]
[1777869167542,39.34,80321.03,0.0,-0.85838,9e-05,13.80848]
[1777869167643,39.34,80319.95,0.0,-0.85847,9e-05,13.80183]
[1777869171393,39.34,80322.21,0.0,-0.85826,9e-05,13.8162]
[1777869171579,39.34,80322.21,0.0,-0.85826,9e-05,13.8162]
[1777869172387,39.34,80329.09,0.0,-0.85762,9e-05,13.85961]
[1777869173498,39.34,80329.09,0.0,-0.85762,9e-05,13.85961]
[1777869173582,39.34,80329.09,0.0,-0.85762,9e-05,13.85961]
[1777869173679,39.34,80329.77,0.0,-0.85756,9e-05,13.86396]
[1777869177453,39.34,80329.42,0.0,-0.85759,9e-05,13.86177]
[1777869177582,39.34,80329.42,0.0,-0.85759,9e-05,13.86177]
[1777869179436,39.34,80338.81,0.0,-0.85671,9e-05,13.921]
[1777869180443,39.35,80342.49,0.0,-0.85637,9e-05,13.94423]
[1777869181450,39.35,80339.57,0.0,-0.85664,9e-05,13.92582]
[1777869183370,39.34,80337.4,0.0,-0.85685,9e-05,13.91209]
[1777869183581,39.34,80337.4,0.0,-0.85685,9e-05,13.91209]
[1777869183611,39.34,80333.08,0.0,-0.85725,9e-05,13.88485]
[1777869184477,39.34,80327.71,0.0,-0.85775,9e-05,13.85105]
[1777869186219,39.34,80327.71,0.0,-0.85775,9e-05,13.85105]
[1777869185484,39.34,80324.92,0.0,-0.85801,9e-05,13.83352]
[1777869186328,39.34,80324.92,0.0,-0.85801,9e-05,13.83352]
[1777869191525,39.34,80313.84,0.0,-0.85904,9e-05,13.76343]
[1777869192547,39.34,80313.84,0.0,-0.85904,9e-05,13.76343]
[1777869192580,39.34,80313.84,0.0,-0.85904,9e-05,13.76343]
[1777869192798,39.34,80311.7,0.0,-0.85924,9e-05,13.7498]
[1777869196231,39.34,80311.57,0.0,-0.85925,9e-05,13.74895]
[1777869196328,39.34,80311.09,0.0,-0.8593,9e-05,13.74591]
[1777869198056,39.34,80311.14,0.0,-0.85929,9e-05,13.74617]
[1777869198076,39.34,80311.14,0.0,-0.85929,9e-05,13.74617]
[1777869198157,39.34,80309.63,0.0,-0.85943,9e-05,13.73665]
[1777869200101,39.34,80310.58,0.0,-0.85935,9e-05,13.74261]
[1777869200327,39.34,80311.02,0.0,-0.8593,9e-05,13.74536]
[1777869202603,39.34,80305.68,0.0,-0.8598,9e-05,13.71178]
[1777869204911,39.34,80303.41,0.0,-0.86001,9e-05,13.69754]
[1777869205077,39.34,80303.41,0.0,-0.86001,9e-05,13.69754]
[1777869205624,39.34,80306.81,0.0,-0.85969,9e-05,13.71899]
[1777869207157,39.34,80309.78,0.0,-0.85942,9e-05,13.73767]
[1777869207579,39.34,80309.78,0.0,-0.85942,9e-05,13.73767]
[1777869207697,39.34,80309.78,0.0,-0.85942,9e-05,13.73767]
[1777869207838,39.34,80309.78,0.0,-0.85942,9e-05,13.73767]
[1777869207930,39.34,80309.13,0.0,-0.85948,9e-05,13.73357]
[1777869209652,39.34,80304.84,0.0,-0.85987,9e-05,13.70661]
[1777869211666,39.34,80310.64,0.0,-0.85938,9e-05,13.73825]
[1777869212673,39.34,80322.06,0.0,-0.85832,9e-05,13.81029]
[1777869214077,39.34,80322.06,0.0,-0.85832,9e-05,13.81029]
[1777869214178,39.34,80323.2,0.0,-0.85821,9e-05,13.81759]
[1777869214327,39.34,80323.2,0.0,-0.85821,9e-05,13.81759]
[1777869218962,39.34,80323.34,0.0,-0.85819,9e-05,13.81874]
[1777869218965,39.34,80333.3,0.0,-0.85727,9e-05,13.88129]
[1777869219723,39.34,80340.9,0.0,-0.85656,9e-05,13.92918]
[1777869221044,39.34,80340.9,0.0,-0.85656,9e-05,13.92918]
[1777869222088,39.34,80341.0,0.0,-0.85655,9e-05,13.9298]
[1777869222108,39.34,80341.09,0.0,-0.85654,9e-05,13.93035]
[1777869222512,39.34,80341.09,0.0,-0.85654,9e-05,13.93035]
[1777869227781,39.34,80340.77,0.0,-0.85657,9e-05,13.9284]
[1777869228736,39.34,80340.77,0.0,-0.85657,9e-05,13.9284]
[1777869228834,39.34,80340.77,0.0,-0.85657,9e-05,13.9284]
[1777869232211,39.35,80340.61,0.0,-0.85658,9e-05,13.92776]
[1777869232228,39.35,80340.74,0.0,-0.85656,9e-05,13.92895]
[1777869232326,39.35,80340.74,0.0,-0.85656,9e-05,13.92895]
[1777869232816,39.35,80340.6,0.0,-0.85657,9e-05,13.92825]
[1777869234613,39.35,80340.5,0.0,-0.85658,9e-05,13.92781]
[1777869234828,39.35,80340.5,0.0,-0.85658,9e-05,13.92781]
[1777869239864,39.35,80337.79,0.0,-0.85682,9e-05,13.91186]
[1777869241202,39.35,80337.79,0.0,-0.85682,9e-05,13.91186]
[1777869241326,39.35,80337.17,0.0,-0.85687,9e-05,13.90815]
[1777869245908,39.35,80339.94,0.0,-0.8566,9e-05,13.9266]
[1777869246595,39.35,80339.94,0.0,-0.8566,9e-05,13.9266]
[1777869246915,39.35,80351.49,0.0,-0.85551,9e-05,13.99954]
[1777869247922,39.35,80354.4,0.0,-0.85524,9e-05,14.01796]
[1777869248457,39.35,80354.4,0.0,-0.85524,9e-05,14.01796]
[1777869248577,39.35,80354.4,0.0,-0.85524,9e-05,14.01796]
[1777869251949,39.35,80360.01,0.0,-0.85471,9e-05,14.05347]
[1777869255586,39.35,80361.49,0.0,-0.85457,9e-05,14.06281]
[1777869255832,39.35,80361.49,0.0,-0.85457,9e-05,14.06281]
[1777869255978,39.35,80367.39,0.0,-0.85401,9e-05,14.10003]
[1777869257992,39.35,80368.45,0.0,-0.85391,9e-05,14.10662]
[1777869260008,39.35,80386.93,0.0,-0.85216,0.0001,14.22312]
[1777869261013,39.35,80392.55,0.0,-0.85162,0.0001,14.25885]
[1777869262713,39.35,80392.35,0.0,-0.85164,0.0001,14.25779]
[1777869263259,39.35,80392.35,0.0,-0.85164,0.0001,14.25779]
[1777869263325,39.36,80392.95,0.0,-0.85158,0.0001,14.26177]
[1777869263580,39.36,80392.95,0.0,-0.85158,0.0001,14.26177]
[1777869269069,39.35,80390.55,0.0,-0.85181,0.0001,14.2464]
[1777869270076,39.35,80383.64,0.0,-0.85247,0.0001,14.20277]
[1777869271083,39.35,80375.39,0.0,-0.85329,9e-05,14.14587]
[1777869272607,39.36,80373.65,0.0,-0.85345,9e-05,14.13502]
[1777869272830,39.36,80373.65,0.0,-0.85345,9e-05,14.13502]
[1777869273330,39.36,80373.65,0.0,-0.85345,9e-05,14.13502]
[1777869274104,39.35,80370.09,0.0,-0.85379,9e-05,14.11237]
[1777869277519,39.35,80368.51,0.0,-0.85395,9e-05,14.10219]
[1777869277578,39.35,80368.51,0.0,-0.85395,9e-05,14.10219]
[1777869283167,39.35,80368.37,0.0,-0.85396,9e-05,14.10136]
[1777869285181,39.35,80373.17,0.0,-0.85351,9e-05,14.13151]
[1777869286188,39.35,80377.78,0.0,-0.85307,9e-05,14.16049]
[1777869286425,39.35,80377.78,0.0,-0.85307,9e-05,14.16049]
[1777869286576,39.35,80377.78,0.0,-0.85307,9e-05,14.16049]
[1777869287330,39.35,80377.78,0.0,-0.85307,9e-05,14.16049]
[1777869287342,39.35,80377.86,0.0,-0.85307,9e-05,14.16086]
[1777869289462,39.35,80376.36,0.0,-0.85321,9e-05,14.15111]
[1777869289580,39.35,80376.36,0.0,-0.85321,9e-05,14.15111]
[1777869295115,39.35,80377.34,0.0,-0.85311,9e-05,14.15777]
[1777869295330,39.35,80377.34,0.0,-0.85311,9e-05,14.15777]
[1777869297711,39.35,80377.43,0.0,-0.8531,9e-05,14.15854]
[1777869297826,39.35,80377.43,0.0,-0.8531,9e-05,14.15854]
[1777869298274,39.35,80380.95,0.0,-0.85277,0.0001,14.18081]
[1777869299628,39.35,80383.2,0.0,-0.85255,0.0001,14.19504]
[1777869299830,39.35,80383.2,0.0,-0.85255,0.0001,14.19504]
[1777869301296,39.35,80391.83,0.0,-0.85173,0.0001,14.24957]
[1777869303310,39.35,80395.99,0.0,-0.85133,0.0001,14.27576]
[1777869304101,39.35,80395.99,0.0,-0.85133,0.0001,14.27576]
[1777869304336,39.35,80395.99,0.0,-0.85133,0.0001,14.27576]
[1777869305323,39.35,80413.52,0.0,-0.84965,0.0001,14.38637]
[1777869306330,39.35,80417.92,0.0,-0.84923,0.0001,14.4142]
[1777869308404,39.35,80418.11,0.0,-0.84921,0.0001,14.41537]
[1777869311365,39.35,80409.32,0.0,-0.85006,0.0001,14.35983]
[1777869314585,39.35,80408.83,0.0,-0.8501,0.0001,14.35692]
[1777869317407,39.36,80412.85,0.0,-0.84971,0.0001,14.38249]
[1777869319421,39.36,80419.14,0.0,-0.8491,0.0001,14.42232]
[1777869321435,39.36,80419.51,0.0,-0.84906,0.0001,14.42507]
[1777869323993,39.36,80419.4,0.0,-0.84907,0.0001,14.42458]
[1777869324077,39.36,80419.4,0.0,-0.84907,0.0001,14.42458]
[1777869324094,39.36,80419.26,0.0,-0.84908,0.0001,14.4241]
[1777869329495,39.36,80418.7,0.0,-0.84912,0.0001,14.42134]
[1777869332516,39.36,80411.24,0.0,-0.84987,0.0001,14.36965]
[1777869337551,39.36,80405.55,0.0,-0.85041,0.0001,14.33396]
[1777869339947,39.36,80404.22,0.0,-0.85054,0.0001,14.32562]
[1777869340078,39.36,80404.22,0.0,-0.85054,0.0001,14.32562]
[1777869340159,39.36,80396.91,0.0,-0.85124,0.0001,14.27967]
[1777869342586,39.36,80395.17,0.0,-0.8514,0.0001,14.26907]
[1777869344600,39.36,80387.96,0.0,-0.85208,0.0001,14.22394]
[1777869347621,39.36,80385.09,0.0,-0.85235,0.0001,14.20608]
[1777869351123,39.36,80384.86,0.0,-0.85237,0.0001,14.20473]
[1777869351324,39.36,80384.86,0.0,-0.85237,0.0001,14.20473]
[1777869351359,39.36,80384.86,0.0,-0.85237,0.0001,14.20481]
[1777869355956,39.37,80392.93,0.0,-0.85159,0.0001,14.25605]
[1777869357695,39.37,80396.9,0.0,-0.85121,0.0001,14.28119]
[1777869358584,39.37,80396.9,0.0,-0.85121,0.0001,14.28119]
[1777869359687,39.37,80395.25,0.0,-0.85137,0.0001,14.27083]
[1777869359827,39.37,80395.25,0.0,-0.85137,0.0001,14.27083]
[1777869363246,39.37,80396.44,0.0,-0.85125,0.0001,14.27852]
[1777869363332,39.37,80396.44,0.0,-0.85125,0.0001,14.27852]
[1777869364745,39.37,80389.55,0.0,-0.85191,0.0001,14.23526]
[1777869366759,39.37,80379.72,0.0,-0.85284,9e-05,14.17336]
[1777869369089,39.37,80379.09,0.0,-0.8529,9e-05,14.16946]
[1777869369327,39.37,80379.09,0.0,-0.8529,9e-05,14.16946]
[1777869370787,39.37,80364.3,0.0,-0.8543,9e-05,14.07639]
[1777869371794,39.37,80361.08,0.0,-0.8546,9e-05,14.05592]
[1777869373808,39.37,80354.27,0.0,-0.85524,9e-05,14.01301]
[1777869378849,39.37,80356.99,0.0,-0.85499,9e-05,14.03026]
[1777869379925,39.37,80356.99,0.0,-0.85499,9e-05,14.03026]
[1777869380077,39.37,80356.99,0.0,-0.85499,9e-05,14.03026]
[1777869381616,39.37,80357.02,0.0,-0.85498,9e-05,14.03047]
[1777869381827,39.37,80357.02,0.0,-0.85498,9e-05,14.03047]
[1777869381869,39.37,80356.98,0.0,-0.85499,9e-05,14.03023]
[1777869386904,39.37,80356.45,0.0,-0.85504,9e-05,14.02693]
[1777869388918,39.37,80344.58,0.0,-0.85615,9e-05,13.95218]
[1777869389925,39.37,80342.15,0.0,-0.85638,9e-05,13.93698]
[1777869390932,39.37,80336.07,0.0,-0.85694,9e-05,13.89885]
[1777869392789,39.37,80334.46,0.0,-0.85713,9e-05,13.88401]
[1777869392946,39.37,80329.29,0.0,-0.85761,9e-05,13.85158]
[1777869393953,39.37,80324.02,0.0,-0.8581,9e-05,13.81821]
[1777869396501,39.37,80321.74,0.0,-0.85832,9e-05,13.80351]
[1777869396522,39.37,80321.74,0.0,-0.85832,9e-05,13.80351]
[1777869397980,39.37,80314.35,0.0,-0.85901,9e-05,13.75677]
[1777869400330,39.37,80314.6,0.0,-0.85899,9e-05,13.75825]
[1777869400432,39.37,80321.23,0.0,-0.85837,9e-05,13.79982]
[1777869400576,39.37,80321.23,0.0,-0.85837,9e-05,13.79982]
[1777869401182,39.37,80321.23,0.0,-0.85837,9e-05,13.79982]
[1777869401324,39.37,80321.23,0.0,-0.85837,9e-05,13.79982]
[1777869401387,39.37,80326.24,0.0,-0.85791,9e-05,13.83118]
[1777869403016,39.37,80330.85,0.0,-0.85748,9e-05,13.86003]
[1777869403688,39.37,80330.85,0.0,-0.85748,9e-05,13.86003]
[1777869403830,39.37,80330.85,0.0,-0.85748,9e-05,13.86003]
[1777869404397,39.37,80330.85,0.0,-0.85748,9e-05,13.86003]
[1777869404578,39.37,80330.63,0.0,-0.8575,9e-05,13.85868]
[1777869405031,39.37,80330.42,0.0,-0.85752,9e-05,13.8574]
[1777869408723,39.37,80329.89,0.0,-0.85757,9e-05,13.85422]
[1777869408826,39.37,80329.89,0.0,-0.85757,9e-05,13.85422]
[1777869414095,39.37,80330.51,0.0,-0.85751,9e-05,13.85847]
[1777869415268,39.37,80330.51,0.0,-0.85751,9e-05,13.85847]
[1777869415326,39.37,80330.51,0.0,-0.85751,9e-05,13.85847]
[1777869416233,39.37,80331.78,0.0,-0.85739,9e-05,13.86652]
[1777869416326,39.37,80331.78,0.0,-0.85739,9e-05,13.86652]
[1777869416334,39.37,80331.21,0.0,-0.85744,9e-05,13.86299]
[1777869420369,39.37,80332.45,0.0,-0.85732,9e-05,13.87096]
[1777869420578,39.37,80330.32,0.0,-0.85752,9e-05,13.85762]
[1777869421438,39.37,80330.32,0.0,-0.85752,9e-05,13.85762]
[1777869421587,39.37,80328.48,0.0,-0.85769,9e-05,13.84612]
[1777869425171,39.37,80333.34,0.0,-0.85723,9e-05,13.87712]
[1777869426179,39.37,80344.08,0.0,-0.85622,9e-05,13.945]
[1777869427185,39.37,80339.12,0.0,-0.85668,9e-05,13.91398]
[1777869429029,39.37,80338.21,0.0,-0.85677,9e-05,13.9085]
[1777869429085,39.37,80338.21,0.0,-0.85677,9e-05,13.9085]
[1777869429826,39.37,80338.85,0.0,-0.8567,9e-05,13.91279]
[1777869430077,39.37,80338.85,0.0,-0.8567,9e-05,13.91279]
[1777869430092,39.37,80338.85,0.0,-0.8567,9e-05,13.91279]
[1777869430328,39.37,80338.85,0.0,-0.8567,9e-05,13.91279]
[1777869430430,39.37,80338.48,0.0,-0.85673,9e-05,13.91072]
[1777869434826,39.37,80341.87,0.0,-0.8564,9e-05,13.93305]
[1777869435077,39.37,80341.87,0.0,-0.8564,9e-05,13.93305]
[1777869437128,39.38,80340.96,0.0,-0.85648,9e-05,13.92782]
[1777869437326,39.38,80340.96,0.0,-0.85648,9e-05,13.92782]
[1777869437420,39.38,80340.91,0.0,-0.85648,9e-05,13.92776]
[1777869441839,39.38,80340.73,0.0,-0.85648,9e-05,13.9274]
[1777869442081,39.38,80340.73,0.0,-0.85648,9e-05,13.9274]
[1777869444111,39.38,80340.16,0.0,-0.85653,9e-05,13.92457]
[1777869444324,39.38,80340.16,0.0,-0.85653,9e-05,13.92457]
[1777869444428,39.38,80344.19,0.0,-0.85615,9e-05,13.95018]
[1777869447335,39.38,80346.31,0.0,-0.85594,9e-05,13.96393]
[1777869447577,39.38,80347.49,0.0,-0.85583,9e-05,13.97155]
[1777869448146,39.38,80347.49,0.0,-0.85583,9e-05,13.97155]
[1777869448325,39.38,80347.49,0.0,-0.85583,9e-05,13.97155]
[1777869448332,39.38,80348.59,0.0,-0.85572,9e-05,13.97866]
[1777869452307,39.38,80349.37,0.0,-0.85568,9e-05,13.97917]
[1777869452332,39.38,80349.37,0.0,-0.85568,9e-05,13.97917]
[1777869457395,39.39,80348.7,0.0,-0.85573,9e-05,13.9758]
[1777869462430,39.39,80348.66,0.0,-0.85573,9e-05,13.97608]
[1777869463296,39.39,80348.66,0.0,-0.85573,9e-05,13.97608]
[1777869463331,39.39,80348.66,0.0,-0.85573,9e-05,13.97608]
[1777869464380,39.39,80345.45,0.0,-0.85603,9e-05,13.95594]
[1777869464581,39.39,80345.79,0.0,-0.85599,9e-05,13.95817]
[1777869466816,39.39,80345.33,0.0,-0.85603,9e-05,13.95536]
[1777869466826,39.39,80345.33,0.0,-0.85603,9e-05,13.95536]
[1777869467468,39.39,80345.22,0.0,-0.85604,9e-05,13.95484]
[1777869468255,39.39,80345.22,0.0,-0.85604,9e-05,13.95484]
[1777869468331,39.39,80345.22,0.0,-0.85604,9e-05,13.95484]
[1777869471562,39.39,80351.52,0.0,-0.85545,9e-05,13.9948]
[1777869471580,39.39,80351.52,0.0,-0.85545,9e-05,13.9948]
[1777869472638,39.39,80351.99,0.0,-0.8554,9e-05,13.99779]
[1777869472830,39.39,80351.99,0.0,-0.8554,9e-05,13.99779]
[1777869473544,39.39,80351.99,0.0,-0.8554,9e-05,13.99779]
[1777869473580,39.39,80351.99,0.0,-0.8554,9e-05,13.99781]
[1777869474516,39.39,80354.55,0.0,-0.85516,9e-05,14.01395]
[1777869477277,39.39,80355.43,0.0,-0.85508,9e-05,14.01949]
[1777869477329,39.39,80355.43,0.0,-0.85508,9e-05,14.01949]
[1777869483524,39.39,80356.64,0.0,-0.85497,9e-05,14.027]
[1777869483586,39.39,80356.65,0.0,-0.85497,9e-05,14.02699]
[1777869484053,39.39,80356.65,0.0,-0.85497,9e-05,14.02699]
[1777869484078,39.39,80356.65,0.0,-0.85497,9e-05,14.02699]
[1777869484155,39.39,80356.65,0.0,-0.85497,9e-05,14.02696]
[1777869489621,39.39,80356.98,0.0,-0.85494,9e-05,14.02885]
[1777869493649,39.39,80352.5,0.0,-0.85536,9e-05,14.00048]
[1777869495489,39.39,80352.5,0.0,-0.85536,9e-05,14.00048]
[1777869495577,39.39,80352.5,0.0,-0.85536,9e-05,14.00048]
[1777869501915,39.39,80351.5,0.0,-0.85546,9e-05,13.99415]
[1777869502082,39.39,80351.5,0.0,-0.85546,9e-05,13.99415]
[1777869502210,39.39,80351.5,0.0,-0.85546,9e-05,13.99415]
[1777869502330,39.39,80351.5,0.0,-0.85546,9e-05,13.99415]
[1777869502432,39.39,80351.68,0.0,-0.85544,9e-05,13.99529]
[1777869507746,39.39,80354.77,0.0,-0.85515,9e-05,14.01481]
[1777869508753,39.39,80362.92,0.0,-0.85438,9e-05,14.06612]
[1777869510501,39.39,80362.92,0.0,-0.85438,9e-05,14.06612]
[1777869510579,39.39,80362.92,0.0,-0.85438,9e-05,14.06612]
[1777869509761,39.39,80367.56,0.0,-0.85394,9e-05,14.09533]
[1777869511775,39.39,80367.22,0.0,-0.85402,9e-05,14.08804]
[1777869517817,39.39,80368.38,0.0,-0.85392,9e-05,14.09449]
[1777869519832,39.38,80358.98,0.0,-0.85482,9e-05,14.03496]
[1777869520839,39.38,80354.66,0.0,-0.85522,9e-05,14.00759]
[1777869521850,39.38,80354.78,0.0,-0.85521,9e-05,14.00826]
[1777869523821,39.38,80354.22,0.0,-0.85527,9e-05,14.00469]
[1777869524078,39.38,80354.22,0.0,-0.85527,9e-05,14.00469]
[1777869525878,39.38,80349.46,0.0,-0.85572,9e-05,13.97459]
[1777869526927,39.38,80349.46,0.0,-0.85572,9e-05,13.97459]
[1777869527076,39.38,80349.46,0.0,-0.85572,9e-05,13.97459]
[1777869527177,39.38,80349.73,0.0,-0.85569,9e-05,13.97625]
[1777869531633,39.38,80347.36,0.0,-0.85591,9e-05,13.96136]
[1777869531832,39.38,80347.36,0.0,-0.85591,9e-05,13.96136]
[1777869536955,39.38,80347.07,0.0,-0.85594,9e-05,13.95985]
[1777869541990,39.39,80346.27,0.0,-0.85601,9e-05,13.95516]
[1777869545109,39.39,80345.24,0.0,-0.8561,9e-05,13.94886]
[1777869545332,39.39,80345.24,0.0,-0.8561,9e-05,13.94886]
[1777869546023,39.39,80331.64,0.0,-0.85737,9e-05,13.86351]
[1777869547030,39.39,80323.27,0.0,-0.85814,9e-05,13.81091]
[1777869549044,39.39,80322.12,0.0,-0.85825,9e-05,13.80388]
[1777869551513,39.39,80322.05,0.0,-0.85825,9e-05,13.80354]
[1777869551577,39.39,80322.05,0.0,-0.85825,9e-05,13.80354]
[1777869555066,39.39,80323.12,0.0,-0.85816,9e-05,13.80991]
[1777869555078,39.39,80323.12,0.0,-0.85816,9e-05,13.80991]
[1777869555086,39.39,80322.92,0.0,-0.85818,9e-05,13.8085]
[1777869559059,39.39,80322.45,0.0,-0.85822,9e-05,13.80539]
[1777869559078,39.39,80322.45,0.0,-0.85822,9e-05,13.80539]
[1777869562135,39.38,80299.59,0.0,-0.86035,9e-05,13.66088]
[1777869563142,39.38,80297.98,0.0,-0.86049,9e-05,13.65081]
[1777869566261,39.38,80297.89,0.0,-0.86049,9e-05,13.65101]
[1777869566329,39.38,80297.89,0.0,-0.86049,9e-05,13.65101]
[1777869567235,39.39,80297.64,0.0,-0.86051,9e-05,13.64984]
[1777869567327,39.39,80297.64,0.0,-0.86051,9e-05,13.64984]
[1777869567337,39.39,80297.4,0.0,-0.86052,9e-05,13.64876]
[1777869573212,39.39,80300.0,0.0,-0.86029,9e-05,13.66242]
[1777869576685,39.39,80299.48,0.0,-0.86035,9e-05,13.65853]
[1777869576834,39.39,80299.48,0.0,-0.86035,9e-05,13.65853]
[1777869582275,39.38,80298.08,0.0,-0.86055,9e-05,13.64462]
[1777869583334,39.38,80298.08,0.0,-0.86055,9e-05,13.64462]
[1777869583581,39.38,80298.08,0.0,-0.86055,9e-05,13.64462]
[1777869584095,39.37,80298.05,0.0,-0.86059,9e-05,13.64254]
[1777869584327,39.37,80298.05,0.0,-0.86059,9e-05,13.64254]
[1777869584428,39.37,80297.76,0.0,-0.86064,9e-05,13.63885]
[1777869589325,39.36,80291.4,0.0,-0.86131,9e-05,13.59326]
[1777869592345,39.35,80287.01,0.0,-0.86172,9e-05,13.56495]
[1777869592994,39.35,80287.01,0.0,-0.86172,9e-05,13.56495]
[1777869593309,39.35,80287.01,0.0,-0.86172,9e-05,13.56495]
[1777869598388,39.35,80286.74,0.0,-0.86177,9e-05,13.56183]
[1777869599778,39.35,80283.59,0.0,-0.86206,9e-05,13.54183]
[1777869599828,39.35,80283.59,0.0,-0.86206,9e-05,13.54183]
[1777869600402,39.35,80288.43,0.0,-0.86162,9e-05,13.57196]
[1777869603644,39.35,80288.38,0.0,-0.86163,9e-05,13.57113]
[1777869603672,39.35,80293.89,0.0,-0.86113,9e-05,13.6057]
[1777869603833,39.35,80293.89,0.0,-0.86113,9e-05,13.6057]
[1777869604805,39.35,80294.36,0.0,-0.86109,9e-05,13.60861]
[1777869604828,39.35,80294.36,0.0,-0.86109,9e-05,13.60861]
[1777869605437,39.35,80295.68,0.0,-0.86097,9e-05,13.61684]
[1777869606463,39.35,80295.68,0.0,-0.86097,9e-05,13.61684]
[1777869606581,39.35,80295.68,0.0,-0.86097,9e-05,13.61684]
[1777869606681,39.35,80289.4,0.0,-0.86154,9e-05,13.57738]
[1777869610150,39.35,80291.06,0.0,-0.86139,9e-05,13.5875]
[1777869610326,39.35,80291.06,0.0,-0.86139,9e-05,13.5875]
[1777869610472,39.35,80291.67,0.0,-0.86134,9e-05,13.59106]
[1777869616513,39.34,80293.1,0.0,-0.86123,9e-05,13.59841]
[1777869618798,39.34,80295.75,0.0,-0.86099,9e-05,13.61512]
[1777869618827,39.34,80295.75,0.0,-0.86099,9e-05,13.61512]
[1777869623426,39.34,80296.0,0.0,-0.86097,9e-05,13.61682]
[1777869623577,39.34,80296.0,0.0,-0.86097,9e-05,13.61682]
[1777869625217,39.34,80295.24,0.0,-0.86103,9e-05,13.61212]
[1777869625329,39.34,80295.24,0.0,-0.86103,9e-05,13.61212]
[1777869625577,39.34,80294.84,0.0,-0.86107,9e-05,13.60965]
[1777869630612,39.34,80294.37,0.0,-0.86111,9e-05,13.6069]
[1777869632627,39.34,80295.03,0.0,-0.86109,9e-05,13.60621]
[1777869632827,39.34,80294.82,0.0,-0.86111,9e-05,13.60495]
[1777869639107,39.34,80294.25,0.0,-0.86116,9e-05,13.60167]
[1777869639326,39.34,80294.25,0.0,-0.86116,9e-05,13.60167]
[1777869640424,39.35,80294.01,0.0,-0.86118,9e-05,13.60031]
[1777869640578,39.35,80294.01,0.0,-0.86118,9e-05,13.60031]
[1777869640634,39.35,80294.01,0.0,-0.86117,9e-05,13.60039]
[1777869646724,39.35,80293.39,0.0,-0.86122,9e-05,13.597]
[1777869649771,39.35,80294.88,0.0,-0.86109,9e-05,13.60644]
[1777869649830,39.35,80294.88,0.0,-0.86109,9e-05,13.60644]
[1777869654780,39.35,80288.48,0.0,-0.86167,9e-05,13.56656]
[1777869656636,39.35,80288.48,0.0,-0.86167,9e-05,13.56656]
[1777869656832,39.35,80290.54,0.0,-0.86148,9e-05,13.57919]
[1777869658653,39.35,80293.17,0.0,-0.86124,9e-05,13.59569]
[1777869658681,39.35,80293.45,0.0,-0.86122,9e-05,13.5971]
[1777869658828,39.35,80293.45,0.0,-0.86122,9e-05,13.5971]
[1777869663842,39.34,80292.81,0.0,-0.86129,9e-05,13.59228]
[1777869664851,39.34,80299.26,0.0,-0.8607,9e-05,13.63263]
[1777869666652,39.34,80299.26,0.0,-0.8607,9e-05,13.63263]
[1777869666747,39.34,80307.95,0.0,-0.85991,9e-05,13.68719]
[1777869666827,39.34,80307.95,0.0,-0.85991,9e-05,13.68719]
[1777869671901,39.34,80307.9,0.0,-0.85991,9e-05,13.68661]
[1777869676936,39.34,80307.64,0.0,-0.85994,9e-05,13.68476]
[1777869680228,39.34,80307.17,0.0,-0.85999,9e-05,13.68172]
[1777869680326,39.34,80307.17,0.0,-0.85999,9e-05,13.68172]
[1777869681971,39.34,80315.95,0.0,-0.85918,9e-05,13.73677]
[1777869684691,39.34,80315.51,0.0,-0.85922,9e-05,13.73398]
[1777869683985,39.34,80310.35,0.0,-0.8597,9e-05,13.70147]
[1777869684831,39.34,80310.35,0.0,-0.8597,9e-05,13.70147]
[1777869684992,39.34,80302.01,0.0,-0.86046,9e-05,13.64902]
[1777869686554,39.34,80302.01,0.0,-0.86046,9e-05,13.64902]
[1777869686580,39.34,80302.01,0.0,-0.86046,9e-05,13.64902]
[1777869686590,39.34,80301.78,0.0,-0.86049,9e-05,13.6476]
[1777869690558,39.34,80301.72,0.0,-0.86049,9e-05,13.64734]
[1777869690575,39.34,80301.72,0.0,-0.86049,9e-05,13.64734]
[1777869695316,39.34,80303.06,0.0,-0.86041,9e-05,13.65071]
[1777869695330,39.34,80303.06,0.0,-0.86041,9e-05,13.65071]
[1777869697716,39.34,80303.41,0.0,-0.86038,9e-05,13.65259]
[1777869697829,39.34,80303.85,0.0,-0.86034,9e-05,13.65544]
[1777869698085,39.34,80304.22,0.0,-0.8603,9e-05,13.65781]
[1777869703121,39.34,80303.72,0.0,-0.86035,9e-05,13.65493]
[1777869704785,39.34,80303.72,0.0,-0.86035,9e-05,13.65493]
[1777869704827,39.34,80303.72,0.0,-0.86035,9e-05,13.65493]
[1777869709838,39.34,80303.91,0.0,-0.86033,9e-05,13.65638]
[1777869710080,39.34,80303.91,0.0,-0.86033,9e-05,13.65638]
[1777869713223,39.34,80304.1,0.0,-0.86031,9e-05,13.65771]
[1777869713335,39.34,80304.1,0.0,-0.86031,9e-05,13.65771]
[1777869713437,39.34,80303.91,0.0,-0.86032,9e-05,13.65657]
[1777869716212,39.34,80316.95,0.0,-0.85912,9e-05,13.73865]
[1777869717219,39.34,80329.64,0.0,-0.85794,9e-05,13.8184]
[1777869718577,39.34,80329.64,0.0,-0.85794,9e-05,13.8184]
[1777869718678,39.34,80330.72,0.0,-0.85785,9e-05,13.82503]
[1777869718832,39.34,80330.72,0.0,-0.85785,9e-05,13.82503]
[1777869723261,39.34,80335.21,0.0,-0.85744,9e-05,13.85241]
[1777869724290,39.34,80335.21,0.0,-0.85744,9e-05,13.85241]
[1777869724335,39.34,80335.21,0.0,-0.85744,9e-05,13.85241]
[1777869727625,39.34,80336.3,0.0,-0.85735,9e-05,13.85859]
[1777869727726,39.34,80335.36,0.0,-0.85744,9e-05,13.85243]
[1777869727829,39.34,80335.36,0.0,-0.85744,9e-05,13.85243]
[1777869731714,39.34,80336.23,0.0,-0.85737,9e-05,13.85722]
[1777869731828,39.34,80335.47,0.0,-0.85744,9e-05,13.85219]
[1777869737690,39.33,80335.21,0.0,-0.85749,9e-05,13.84934]
[1777869737791,39.33,80335.29,0.0,-0.85748,9e-05,13.84959]
[1777869737835,39.33,80335.29,0.0,-0.85748,9e-05,13.84959]
[1777869738887,39.33,80335.19,0.0,-0.8575,9e-05,13.84871]
[1777869739077,39.33,80335.19,0.0,-0.8575,9e-05,13.84871]
[1777869742978,39.33,80333.97,0.0,-0.85763,9e-05,13.84003]
[1777869743285,39.33,80333.97,0.0,-0.85763,9e-05,13.84003]
[1777869743329,39.33,80333.97,0.0,-0.85763,9e-05,13.84003]
[1777869743401,39.33,80333.93,0.0,-0.85763,9e-05,13.83953]
[1777869748436,39.33,80334.63,0.0,-0.85759,9e-05,13.84266]
[1777869753471,39.32,80333.04,0.0,-0.8578,9e-05,13.82647]
[1777869758506,39.32,80332.2,0.0,-0.85789,9e-05,13.81996]
[1777869761527,39.32,80342.18,0.0,-0.85697,9e-05,13.88206]
[1777869762534,39.32,80347.79,0.0,-0.85645,9e-05,13.91708]
[1777869766564,39.31,80354.9,0.0,-0.85581,9e-05,13.96064]
[1777869771599,39.31,80348.05,0.0,-0.85646,9e-05,13.91686]
[1777869772606,39.31,80352.21,0.0,-0.85607,9e-05,13.94274]
[1777869775248,39.31,80350.36,0.0,-0.85626,9e-05,13.93033]
[1777869780662,39.3,80349.45,0.0,-0.85637,9e-05,13.9226]
[1777869783430,39.3,80352.87,0.0,-0.85606,9e-05,13.9435]
[1777869783588,39.3,80352.87,0.0,-0.85606,9e-05,13.9435]
[1777869783859,39.3,80353.5,0.0,-0.85601,9e-05,13.94711]
[1777869785329,39.3,80353.23,0.0,-0.85604,9e-05,13.94504]
[1777869787826,39.3,80355.16,0.0,-0.85587,9e-05,13.95648]
[1777869788081,39.3,80356.26,0.0,-0.85577,9e-05,13.96304]
[1777869793754,39.29,80356.33,0.0,-0.8558,9e-05,13.96119]
[1777869794489,39.29,80356.33,0.0,-0.8558,9e-05,13.96119]
[1777869794580,39.29,80356.33,0.0,-0.8558,9e-05,13.96119]
[1777869794760,39.29,80356.62,0.0,-0.85578,9e-05,13.96263]
[1777869795299,39.29,80356.62,0.0,-0.85578,9e-05,13.96263]
[1777869795328,39.29,80356.62,0.0,-0.85578,9e-05,13.96263]
[1777869800802,39.29,80358.47,0.0,-0.85564,9e-05,13.97196]
[1777869801486,39.29,80358.47,0.0,-0.85564,9e-05,13.97196]
[1777869801585,39.29,80358.47,0.0,-0.85564,9e-05,13.97196]
[1777869801809,39.29,80361.1,0.0,-0.8554,9e-05,13.98816]
[1777869802626,39.29,80361.1,0.0,-0.8554,9e-05,13.98816]
[1777869802828,39.29,80361.1,0.0,-0.8554,9e-05,13.98816]
[1777869802816,39.28,80364.86,0.0,-0.85505,9e-05,14.01147]
[1777869803208,39.28,80364.86,0.0,-0.85505,9e-05,14.01147]
[1777869803330,39.28,80364.86,0.0,-0.85505,9e-05,14.01147]
[1777869808860,39.28,80365.88,0.0,-0.85498,9e-05,14.01661]
[1777869810875,39.28,80355.16,0.0,-0.85599,9e-05,13.94853]
[1777869811882,39.28,80356.78,0.0,-0.85588,9e-05,13.95373]
[1777869812423,39.28,80356.78,0.0,-0.85588,9e-05,13.95373]
[1777869812578,39.28,80356.78,0.0,-0.85588,9e-05,13.95373]
[1777869812889,39.28,80356.74,0.0,-0.85589,9e-05,13.9531]
[1777869813833,39.28,80356.74,0.0,-0.85589,9e-05,13.9531]
[1777869814075,39.28,80354.24,0.0,-0.85613,9e-05,13.93694]
[1777869814903,39.28,80345.57,0.0,-0.85695,9e-05,13.88189]
[1777869815910,39.28,80337.1,0.0,-0.85775,9e-05,13.8282]
[1777869817924,39.28,80334.36,0.0,-0.85801,9e-05,13.81054]
[1777869818931,39.28,80328.87,0.0,-0.85852,9e-05,13.77576]
[1777869819937,39.28,80323.22,0.0,-0.85905,9e-05,13.74003]
[1777869821952,39.27,80317.76,0.0,-0.85955,9e-05,13.70548]
[1777869824737,39.27,80316.1,0.0,-0.85971,9e-05,13.69498]
[1777869824780,39.27,80316.93,0.0,-0.85963,9e-05,13.70013]
[1777869825787,39.27,80316.93,0.0,-0.85963,9e-05,13.70013]
[1777869826937,39.27,80317.23,0.0,-0.85961,9e-05,13.70198]
[1777869827076,39.27,80317.23,0.0,-0.85961,9e-05,13.70198]
[1777869831015,39.27,80324.21,0.0,-0.85896,9e-05,13.74565]
[1777869832547,39.27,80324.21,0.0,-0.85896,9e-05,13.74565]
[1777869832586,39.27,80324.21,0.0,-0.85896,9e-05,13.74565]
[1777869832648,39.27,80329.08,0.0,-0.85852,9e-05,13.77608]
[1777869834087,39.27,80330.89,0.0,-0.85835,9e-05,13.78748]
[1777869834325,39.27,80330.89,0.0,-0.85835,9e-05,13.78748]
[1777869839287,39.27,80329.03,0.0,-0.85853,9e-05,13.77496]
[1777869839331,39.27,80329.03,0.0,-0.85853,9e-05,13.77496]
[1777869839708,39.27,80329.03,0.0,-0.85853,9e-05,13.77496]
[1777869839834,39.27,80329.03,0.0,-0.85853,9e-05,13.77496]
[1777869839866,39.27,80329.04,0.0,-0.85854,9e-05,13.77473]
[1777869842322,39.27,80329.12,0.0,-0.85853,9e-05,13.77523]
[1777869842584,39.27,80329.12,0.0,-0.85853,9e-05,13.77523]
[1777869848642,39.27,80327.57,0.0,-0.85869,9e-05,13.76444]
[1777869848828,39.27,80327.57,0.0,-0.85869,9e-05,13.76444]
[1777869848930,39.27,80327.6,0.0,-0.85869,9e-05,13.76434]
[1777869849649,39.27,80327.6,0.0,-0.85869,9e-05,13.76434]
[1777869849830,39.27,80327.6,0.0,-0.85869,9e-05,13.76434]
[1777869855752,39.27,80328.42,0.0,-0.85863,9e-05,13.76876]
[1777869855831,39.27,80328.42,0.0,-0.85863,9e-05,13.76876]
[1777869855930,39.26,80328.42,0.0,-0.85863,9e-05,13.76845]
[1777869856365,39.26,80328.42,0.0,-0.85863,9e-05,13.76845]
[1777869856580,39.26,80328.42,0.0,-0.85863,9e-05,13.76845]
[1777869861232,39.26,80324.99,0.0,-0.85896,9e-05,13.74624]
[1777869861332,39.26,80324.99,0.0,-0.85896,9e-05,13.74624]
[1777869861431,39.26,80323.78,0.0,-0.85907,9e-05,13.73836]
[1777869862385,39.26,80323.78,0.0,-0.85907,9e-05,13.73836]
[1777869862575,39.26,80323.78,0.0,-0.85907,9e-05,13.73836]
[1777869864509,39.26,80326.4,0.0,-0.85883,9e-05,13.75476]
[1777869864582,39.26,80326.4,0.0,-0.85883,9e-05,13.75476]
[1777869864682,39.26,80335.8,0.0,-0.85796,9e-05,13.81375]
[1777869866260,39.26,80340.95,0.0,-0.85748,9e-05,13.84602]
[1777869868931,39.26,80341.97,0.0,-0.8574,9e-05,13.85196]
[1777869869080,39.26,80341.98,0.0,-0.8574,9e-05,13.85176]
[1777869874560,39.26,80341.4,0.0,-0.85751,9e-05,13.84199]
[1777869874584,39.26,80341.4,0.0,-0.85751,9e-05,13.84199]
[1777869874661,39.26,80339.67,0.0,-0.85768,9e-05,13.83085]
[1777869875772,39.26,80339.67,0.0,-0.85768,9e-05,13.83085]
[1777869875832,39.26,80339.67,0.0,-0.85768,9e-05,13.83085]
[1777869877306,39.25,80340.48,0.0,-0.85761,9e-05,13.83552]
[1777869877329,39.25,80340.48,0.0,-0.85761,9e-05,13.83552]
[1777869880516,39.25,80341.05,0.0,-0.85757,9e-05,13.83848]
[1777869880585,39.25,80341.05,0.0,-0.85757,9e-05,13.83848]
[1777869882933,39.25,80340.86,0.0,-0.85759,9e-05,13.83686]
[1777869883080,39.25,80340.87,0.0,-0.85759,9e-05,13.83671]
[1777869883477,39.25,80340.87,0.0,-0.85759,9e-05,13.83671]
[1777869883579,39.25,80340.87,0.0,-0.85759,9e-05,13.83671]
[1777869883680,39.25,80341.12,0.0,-0.85757,9e-05,13.83808]
[1777869885401,39.25,80337.15,0.0,-0.85795,9e-05,13.81265]
[1777869886671,39.25,80337.15,0.0,-0.85795,9e-05,13.81265]
[1777869886828,39.25,80337.15,0.0,-0.85795,9e-05,13.81265]
[1777869888251,39.25,80335.77,0.0,-0.85808,9e-05,13.80363]
[1777869888326,39.25,80335.77,0.0,-0.85808,9e-05,13.80363]
[1777869888421,39.25,80334.93,0.0,-0.85816,9e-05,13.79818]
[1777869890748,39.25,80333.08,0.0,-0.85834,9e-05,13.78637]
[1777869890830,39.25,80333.08,0.0,-0.85834,9e-05,13.78637]
[1777869892757,39.25,80331.42,0.0,-0.85849,9e-05,13.77566]
[1777869892827,39.25,80331.42,0.0,-0.85849,9e-05,13.77566]
[1777869896729,39.25,80331.26,0.0,-0.85852,9e-05,13.77417]
[1777869896833,39.25,80331.26,0.0,-0.85852,9e-05,13.77417]
[1777869897621,39.25,80334.05,0.0,-0.85826,9e-05,13.79165]
[1777869897826,39.25,80334.05,0.0,-0.85826,9e-05,13.79165]
[1777869897843,39.25,80332.9,0.0,-0.85837,9e-05,13.78426]
[1777869898124,39.25,80332.9,0.0,-0.85837,9e-05,13.78426]
[1777869898328,39.25,80332.9,0.0,-0.85837,9e-05,13.78426]
[1777869903531,39.24,80331.77,0.0,-0.85848,9e-05,13.77642]
[1777869906915,39.24,80333.86,0.0,-0.85829,9e-05,13.78935]
[1777869907080,39.24,80334.0,0.0,-0.85828,9e-05,13.7901]
[1777869907559,39.24,80333.64,0.0,-0.85832,9e-05,13.7877]
[1777869908202,39.24,80333.64,0.0,-0.85832,9e-05,13.7877]
[1777869908327,39.24,80333.64,0.0,-0.85832,9e-05,13.7877]
[1777869911588,39.24,80337.75,0.0,-0.85794,9e-05,13.81311]
[1777869912933,39.24,80337.75,0.0,-0.85794,9e-05,13.81311]
[1777869913091,39.24,80336.77,0.0,-0.85804,9e-05,13.80676]
[1777869913603,39.24,80336.28,0.0,-0.85808,9e-05,13.80352]
[1777869914304,39.24,80336.28,0.0,-0.85808,9e-05,13.80352]
[1777869914329,39.24,80336.28,0.0,-0.85808,9e-05,13.80352]
[1777869919644,39.24,80337.24,0.0,-0.85801,9e-05,13.80869]
[1777869920469,39.24,80337.24,0.0,-0.85801,9e-05,13.80869]
[1777869920586,39.24,80337.24,0.0,-0.85801,9e-05,13.80869]
[1777869923395,39.24,80337.17,0.0,-0.85802,9e-05,13.8078]
[1777869923577,39.24,80337.17,0.0,-0.85802,9e-05,13.8078]
[1777869923672,39.24,80337.53,0.0,-0.85799,9e-05,13.80993]
[1777869924679,39.24,80321.45,0.0,-0.85949,9e-05,13.7084]
[1777869925686,39.24,80320.19,0.0,-0.8596,9e-05,13.70045]
[1777869928707,39.24,80324.96,0.0,-0.85916,9e-05,13.73045]
[1777869929170,39.24,80324.96,0.0,-0.85916,9e-05,13.73045]
[1777869929328,39.24,80324.96,0.0,-0.85916,9e-05,13.73045]
[1777869934065,39.24,80323.63,0.0,-0.85933,9e-05,13.71699]
[1777869934077,39.24,80323.63,0.0,-0.85933,9e-05,13.71699]
[1777869934538,39.24,80323.63,0.0,-0.85933,9e-05,13.71699]
[1777869934578,39.24,80323.63,0.0,-0.85933,9e-05,13.71699]
[1777869934748,39.24,80324.34,0.0,-0.85926,9e-05,13.72144]
[1777869939783,39.24,80324.02,0.0,-0.8593,9e-05,13.71923]
[1777869940548,39.24,80324.02,0.0,-0.8593,9e-05,13.71923]
[1777869940577,39.24,80324.02,0.0,-0.8593,9e-05,13.71923]
[1777869940791,39.24,80324.09,0.0,-0.85929,9e-05,13.71963]
[1777869941058,39.24,80324.09,0.0,-0.85929,9e-05,13.71963]
[1777869941084,39.24,80324.09,0.0,-0.85929,9e-05,13.71963]
[1777869950708,39.24,80324.27,0.0,-0.85928,9e-05,13.7204]
[1777869950830,39.24,80324.27,0.0,-0.85928,9e-05,13.7204]
[1777869950862,39.24,80324.76,0.0,-0.85923,9e-05,13.72345]
[1777869952876,39.24,80324.74,0.0,-0.85924,9e-05,13.72328]
[1777869953077,39.24,80324.97,0.0,-0.85922,9e-05,13.72469]
[1777869954889,39.23,80313.33,0.0,-0.86029,9e-05,13.65127]
[1777869955897,39.24,80308.35,0.0,-0.86075,9e-05,13.61996]
[1777869956280,39.24,80308.35,0.0,-0.86075,9e-05,13.61996]
[1777869956325,39.24,80308.35,0.0,-0.86075,9e-05,13.61996]
[1777869956904,39.23,80308.85,0.0,-0.86071,9e-05,13.62296]
[1777869958023,39.23,80308.85,0.0,-0.86071,9e-05,13.62296]
[1777869958079,39.23,80308.81,0.0,-0.86071,9e-05,13.62255]
[1777869959925,39.23,80317.16,0.0,-0.85994,9e-05,13.6753]
[1777869960656,39.23,80317.16,0.0,-0.85994,9e-05,13.6753]
[1777869960843,39.23,80317.16,0.0,-0.85994,9e-05,13.6753]
[1777869960932,39.23,80318.59,0.0,-0.85981,9e-05,13.68432]
[1777869962780,39.23,80317.77,0.0,-0.85988,9e-05,13.67915]
[1777869962834,39.23,80317.77,0.0,-0.85988,9e-05,13.67915]
[1777869968026,39.23,80320.53,0.0,-0.85963,9e-05,13.69648]
[1777869968077,39.23,80320.39,0.0,-0.85964,9e-05,13.69558]
[1777869968989,39.23,80320.46,0.0,-0.85964,9e-05,13.696]
[1777869969295,39.23,80320.46,0.0,-0.85964,9e-05,13.696]
[1777869969331,39.23,80320.46,0.0,-0.85964,9e-05,13.696]
[1777869974036,39.23,80320.29,0.0,-0.85967,9e-05,13.69389]
[1777869974075,39.23,80320.94,0.0,-0.85961,9e-05,13.69773]
[1777869975031,39.23,80320.45,0.0,-0.85966,9e-05,13.69438]
[1777869975161,39.23,80320.45,0.0,-0.85966,9e-05,13.69438]
[1777869975329,39.23,80320.45,0.0,-0.85966,9e-05,13.69438]
[1777869982080,39.23,80322.59,0.0,-0.85949,9e-05,13.70604]
[1777869983091,39.23,80322.59,0.0,-0.85949,9e-05,13.70604]
[1777869983326,39.23,80322.59,0.0,-0.85949,9e-05,13.70604]
[1777869983427,39.23,80329.54,0.0,-0.85885,9e-05,13.74972]
[1777869985089,39.23,80330.3,0.0,-0.85878,9e-05,13.75451]
[1777869985327,39.23,80330.3,0.0,-0.85878,9e-05,13.75451]
[1777869991577,39.22,80330.86,0.0,-0.85874,9e-05,13.75739]
[1777869991836,39.22,80330.86,0.0,-0.85874,9e-05,13.75739]
[1777869992052,39.22,80330.86,0.0,-0.85874,9e-05,13.75739]
[1777869992077,39.22,80330.86,0.0,-0.85874,9e-05,13.75739]
[1777869992150,39.22,80330.34,0.0,-0.85883,9e-05,13.749]
[1777869997185,39.22,80330.77,0.0,-0.8588,9e-05,13.75122]
[1777869998213,39.22,80330.77,0.0,-0.8588,9e-05,13.75122]
[1777869998325,39.22,80330.77,0.0,-0.8588,9e-05,13.75122]
[1777869998883,39.22,80330.77,0.0,-0.8588,9e-05,13.75122]
[1777869999084,39.22,80330.77,0.0,-0.8588,9e-05,13.75122]
[1777869998928,39.22,80330.93,0.0,-0.85878,9e-05,13.75203]
[1777870003227,39.22,80335.74,0.0,-0.85834,9e-05,13.78196]
[1777870004386,39.22,80335.74,0.0,-0.85834,9e-05,13.78196]
[1777870004576,39.22,80335.74,0.0,-0.85834,9e-05,13.78196]
[1777870005073,39.22,80335.74,0.0,-0.85834,9e-05,13.78196]
[1777870004590,39.22,80336.35,0.0,-0.85829,9e-05,13.78552]
[1777870005326,39.22,80336.35,0.0,-0.85829,9e-05,13.78552]
[1777870008161,39.22,80334.05,0.0,-0.85851,9e-05,13.77072]
[1777870008330,39.22,80334.05,0.0,-0.85851,9e-05,13.77072]
[1777870010886,39.22,80333.49,0.0,-0.85856,9e-05,13.76694]
[1777870011080,39.22,80333.49,0.0,-0.85856,9e-05,13.76694]
[1777870010988,39.22,80334.19,0.0,-0.8585,9e-05,13.77112]
[1777870011284,39.22,80335.18,0.0,-0.85841,9e-05,13.77737]
[1777870013833,39.22,80334.1,0.0,-0.85851,9e-05,13.77043]
[1777870013845,39.22,80334.1,0.0,-0.85851,9e-05,13.77043]
[1777870014306,39.22,80339.15,0.0,-0.85805,9e-05,13.80205]
[1777870018760,39.22,80340.07,0.0,-0.85796,9e-05,13.8081]
[1777870018828,39.22,80340.07,0.0,-0.85796,9e-05,13.8081]
[1777870020508,39.22,80339.86,0.0,-0.85797,9e-05,13.8069]
[1777870020580,39.22,80339.86,0.0,-0.85797,9e-05,13.8069]
[1777870021581,39.22,80339.44,0.0,-0.85801,9e-05,13.8044]
[1777870021618,39.22,80339.78,0.0,-0.85798,9e-05,13.80662]
[1777870027328,39.22,80339.22,0.0,-0.85804,9e-05,13.80249]
[1777870027586,39.22,80339.22,0.0,-0.85804,9e-05,13.80249]
[1777870031425,39.22,80350.62,0.0,-0.85698,9e-05,13.87376]
[1777870033648,39.22,80350.85,0.0,-0.85696,9e-05,13.87531]
[1777870033834,39.22,80350.85,0.0,-0.85696,9e-05,13.87531]
[1777870033869,39.22,80347.47,0.0,-0.85728,9e-05,13.85399]
[1777870037584,39.22,80347.29,0.0,-0.85729,9e-05,13.853]
[1777870037655,39.22,80348.79,0.0,-0.85715,9e-05,13.86251]
[1777870038566,39.22,80348.79,0.0,-0.85715,9e-05,13.86251]
[1777870038582,39.22,80348.79,0.0,-0.85715,9e-05,13.86251]
[1777870044516,39.22,80348.53,0.0,-0.85717,9e-05,13.86098]
[1777870048425,39.22,80347.83,0.0,-0.85724,9e-05,13.85666]
[1777870048581,39.22,80347.83,0.0,-0.85724,9e-05,13.85666]
[1777870048658,39.22,80338.09,0.0,-0.85815,9e-05,13.79496]
[1777870049551,39.22,80335.26,0.0,-0.85842,9e-05,13.77698]
[1777870052694,39.22,80336.67,0.0,-0.85833,9e-05,13.78077]
[1777870052826,39.22,80336.67,0.0,-0.85833,9e-05,13.78077]
[1777870052928,39.22,80336.71,0.0,-0.85833,9e-05,13.78091]
[1777870055586,39.22,80336.91,0.0,-0.85831,9e-05,13.78195]
[1777870055831,39.22,80336.91,0.0,-0.85831,9e-05,13.78195]
[1777870061635,39.21,80339.64,0.0,-0.85807,9e-05,13.79835]
[1777870063400,39.21,80339.4,0.0,-0.85809,9e-05,13.7967]
[1777870063583,39.21,80339.4,0.0,-0.85809,9e-05,13.7967]
[1777870064198,39.21,80339.99,0.0,-0.85804,9e-05,13.8003]
[1777870064325,39.21,80339.99,0.0,-0.85804,9e-05,13.8003]
[1777870064656,39.21,80340.95,0.0,-0.85795,9e-05,13.80622]
[1777870069691,39.21,80339.48,0.0,-0.8581,9e-05,13.79629]
[1777870072499,39.21,80340.36,0.0,-0.85802,9e-05,13.80159]
[1777870072579,39.21,80340.36,0.0,-0.85802,9e-05,13.80159]
[1777870077747,39.21,80343.98,0.0,-0.8577,9e-05,13.82355]
[1777870080515,39.21,80346.27,0.0,-0.85749,9e-05,13.83769]
[1777870080578,39.21,80346.27,0.0,-0.85749,9e-05,13.83769]
[1777870083685,39.21,80350.81,0.0,-0.85706,9e-05,13.86627]
[1777870083828,39.21,80350.81,0.0,-0.85706,9e-05,13.86627]
[1777870083932,39.21,80350.33,0.0,-0.85711,9e-05,13.86301]
[1777870087865,39.2,80350.11,0.0,-0.85714,9e-05,13.86097]
[1777870088078,39.2,80350.11,0.0,-0.85714,9e-05,13.86097]
[1777870093861,39.2,80356.16,0.0,-0.85658,9e-05,13.89915]
[1777870094868,39.2,80361.55,0.0,-0.85607,9e-05,13.93319]
[1777870095598,39.2,80361.55,0.0,-0.85607,9e-05,13.93319]
[1777870095829,39.2,80361.55,0.0,-0.85607,9e-05,13.93319]
[1777870099180,39.2,80360.99,0.0,-0.85613,9e-05,13.92943]
[1777870099329,39.2,80360.8,0.0,-0.85615,9e-05,13.92815]
[1777870099903,39.2,80363.46,0.0,-0.8559,9e-05,13.94489]
[1777870102668,39.2,80365.68,0.0,-0.85569,9e-05,13.95872]
[1777870102828,39.2,80365.68,0.0,-0.85569,9e-05,13.95872]
[1777870105945,39.2,80375.03,0.0,-0.85481,9e-05,14.01737]
[1777870106707,39.2,80375.03,0.0,-0.85481,9e-05,14.01737]
[1777870106829,39.2,80375.03,0.0,-0.85481,9e-05,14.01737]
[1777870109792,39.2,80374.62,0.0,-0.85486,9e-05,14.01421]
[1777870109827,39.2,80374.62,0.0,-0.85486,9e-05,14.01421]
[1777870109973,39.2,80374.16,0.0,-0.85491,9e-05,14.01111]
[1777870113028,39.2,80375.69,0.0,-0.85481,9e-05,14.01553]
[1777870113080,39.2,80375.69,0.0,-0.85481,9e-05,14.01553]
[1777870117024,39.2,80369.5,0.0,-0.85541,9e-05,13.97553]
[1777870117407,39.2,80369.5,0.0,-0.85541,9e-05,13.97553]
[1777870117583,39.2,80369.5,0.0,-0.85541,9e-05,13.97553]
[1777870120684,39.2,80368.42,0.0,-0.85551,9e-05,13.96834]
[1777870120825,39.2,80368.42,0.0,-0.85551,9e-05,13.96834]
[1777870121051,39.2,80369.46,0.0,-0.85542,9e-05,13.9748]
[1777870122117,39.2,80369.46,0.0,-0.85542,9e-05,13.9748]
[1777870122331,39.2,80369.45,0.0,-0.85542,9e-05,13.97462]
[1777870127394,39.19,80368.94,0.0,-0.85548,9e-05,13.97079]
[1777870127576,39.19,80368.94,0.0,-0.85548,9e-05,13.97079]
[1777870127677,39.19,80368.94,0.0,-0.85548,9e-05,13.97067]
[1777870128324,39.19,80368.94,0.0,-0.85548,9e-05,13.97067]
[1777870128444,39.19,80368.94,0.0,-0.85548,9e-05,13.97067]
[1777870132129,39.2,80359.05,0.0,-0.8564,9e-05,13.90866]
[1777870132374,39.2,80359.05,0.0,-0.8564,9e-05,13.90866]
[1777870132576,39.2,80359.05,0.0,-0.8564,9e-05,13.90866]
[1777870133136,39.2,80354.34,0.0,-0.85685,9e-05,13.87884]
[1777870136157,39.19,80350.29,0.0,-0.85724,9e-05,13.85255]
[1777870136387,39.19,80350.29,0.0,-0.85724,9e-05,13.85255]
[1777870136577,39.19,80350.29,0.0,-0.85724,9e-05,13.85255]
[1777870141697,39.19,80346.99,0.0,-0.85756,9e-05,13.83075]
[1777870141829,39.19,80346.99,0.0,-0.85756,9e-05,13.83075]
[1777870142199,39.19,80347.88,0.0,-0.85748,9e-05,13.83619]
[1777870143639,39.19,80347.83,0.0,-0.85749,9e-05,13.83569]
[1777870143827,39.19,80347.83,0.0,-0.85749,9e-05,13.83569]
[1777870145974,39.19,80348.92,0.0,-0.85739,9e-05,13.84221]
[1777870150953,39.19,80349.53,0.0,-0.85735,9e-05,13.84527]
[1777870151076,39.19,80349.53,0.0,-0.85735,9e-05,13.84527]
[1777870151173,39.19,80349.46,0.0,-0.85736,9e-05,13.84446]
[1777870152269,39.19,80341.51,0.0,-0.85811,9e-05,13.79407]
[1777870156297,39.19,80339.67,0.0,-0.85828,9e-05,13.78206]
[1777870161332,39.18,80340.12,0.0,-0.85825,9e-05,13.7844]
[1777870163346,39.18,80335.45,0.0,-0.85869,9e-05,13.75474]
[1777870168381,39.18,80334.62,0.0,-0.85877,9e-05,13.74916]
[1777870173416,39.18,80334.09,0.0,-0.85886,9e-05,13.74056]
[1777870174423,39.18,80321.33,0.0,-0.86005,9e-05,13.65998]
[1777870175430,39.18,80319.63,0.0,-0.8602,9e-05,13.6493]
[1777870180464,39.18,80318.21,0.0,-0.86033,9e-05,13.64069]
[1777870185500,39.18,80317.62,0.0,-0.86038,9e-05,13.63729]
[1777870189528,39.18,80309.0,0.0,-0.86117,9e-05,13.58322]
[1777870190535,39.18,80298.85,0.0,-0.8621,9e-05,13.51937]
[1777870191564,39.18,80298.85,0.0,-0.8621,9e-05,13.51937]
[1777870191662,39.19,80296.66,0.0,-0.8623,9e-05,13.50579]
[1777870194089,39.19,80297.97,0.0,-0.86218,9e-05,13.51403]
[1777870199598,39.18,80292.92,0.0,-0.86265,9e-05,13.4818]
[1777870201999,39.18,80299.74,0.0,-0.86203,9e-05,13.52437]
[1777870202619,39.18,80306.42,0.0,-0.86142,9e-05,13.56643]
[1777870203835,39.18,80306.42,0.0,-0.86142,9e-05,13.56643]
[1777870203936,39.18,80304.44,0.0,-0.86159,9e-05,13.55431]
[1777870206101,39.18,80303.94,0.0,-0.86164,9e-05,13.55116]
[1777870206330,39.18,80303.69,0.0,-0.86166,9e-05,13.54992]
[1777870207467,39.18,80302.09,0.0,-0.8618,9e-05,13.53985]
[1777870207575,39.18,80302.09,0.0,-0.8618,9e-05,13.53985]
[1777870207676,39.19,80299.96,0.0,-0.86199,9e-05,13.52681]
[1777870209670,39.19,80293.66,0.0,-0.86257,9e-05,13.48737]
[1777870210873,39.19,80293.66,0.0,-0.86257,9e-05,13.48737]
[1777870211082,39.19,80293.66,0.0,-0.86257,9e-05,13.48737]
[1777870216720,39.19,80295.16,0.0,-0.86242,9e-05,13.49732]
[1777870219741,39.19,80299.0,0.0,-0.86207,9e-05,13.52157]
[1777870220907,39.19,80299.0,0.0,-0.86207,9e-05,13.52157]
[1777870221078,39.19,80299.0,0.0,-0.86207,9e-05,13.52157]
[1777870222384,39.19,80298.97,0.0,-0.86207,9e-05,13.52182]
[1777870222577,39.19,80298.97,0.0,-0.86207,9e-05,13.52182]
[1777870222763,39.19,80299.1,0.0,-0.86205,9e-05,13.52286]
[1777870224777,39.19,80304.36,0.0,-0.86156,9e-05,13.55639]
[1777870227238,39.19,80304.32,0.0,-0.86156,9e-05,13.55631]
[1777870227334,39.19,80305.24,0.0,-0.86148,9e-05,13.56228]
[1777870232832,39.19,80308.75,0.0,-0.86118,9e-05,13.58051]
[1777870236436,39.19,80307.51,0.0,-0.86129,9e-05,13.57317]
[1777870236576,39.19,80307.51,0.0,-0.86129,9e-05,13.57317]
[1777870237756,39.19,80307.15,0.0,-0.86132,9e-05,13.57106]
[1777870237827,39.19,80307.15,0.0,-0.86132,9e-05,13.57106]
[1777870237868,39.2,80306.9,0.0,-0.86134,9e-05,13.56965]
[1777870241345,39.2,80306.79,0.0,-0.86134,9e-05,13.56945]
[1777870241577,39.2,80306.79,0.0,-0.86134,9e-05,13.56945]
[1777870246931,39.2,80306.39,0.0,-0.86136,9e-05,13.56787]
[1777870251966,39.2,80310.97,0.0,-0.86093,9e-05,13.59754]
[1777870252973,39.2,80315.04,0.0,-0.86055,9e-05,13.6233]
[1777870255272,39.2,80315.76,0.0,-0.86048,9e-05,13.62792]
[1777870255325,39.2,80315.76,0.0,-0.86048,9e-05,13.62792]
[1777870256248,39.2,80315.91,0.0,-0.86047,9e-05,13.62894]
[1777870256325,39.2,80315.91,0.0,-0.86047,9e-05,13.62894]
[1777870256349,39.2,80315.5,0.0,-0.86051,9e-05,13.62643]
[1777870258051,39.2,80314.75,0.0,-0.86057,9e-05,13.62178]
[1777870258077,39.2,80314.75,0.0,-0.86057,9e-05,13.62178]
[1777870261029,39.2,80324.51,0.0,-0.85967,9e-05,13.68357]
[1777870262037,39.2,80327.39,0.0,-0.8594,9e-05,13.70172]
[1777870266830,39.2,80326.89,0.0,-0.85945,9e-05,13.6984]
[1777870267082,39.2,80326.89,0.0,-0.85945,9e-05,13.6984]
[1777870267324,39.2,80326.89,0.0,-0.85945,9e-05,13.6984]
[1777870267580,39.2,80327.0,0.0,-0.85944,9e-05,13.69906]
[1777870268080,39.2,80327.04,0.0,-0.85944,9e-05,13.69927]
[1777870269089,39.2,80330.78,0.0,-0.85909,9e-05,13.72282]
[1777870270096,39.2,80339.89,0.0,-0.85824,9e-05,13.78024]
[1777870272110,39.2,80341.28,0.0,-0.85812,9e-05,13.78872]
[1777870274081,39.2,80341.24,0.0,-0.85812,9e-05,13.78833]
[1777870274328,39.2,80341.24,0.0,-0.85812,9e-05,13.78833]
[1777870278153,39.2,80349.92,0.0,-0.85732,9e-05,13.84245]
[1777870279160,39.2,80355.82,0.0,-0.85677,9e-05,13.87952]
[1777870284195,39.2,80357.69,0.0,-0.8566,9e-05,13.89079]
[1777870285202,39.2,80367.92,0.0,-0.85564,9e-05,13.95545]
[1777870286210,39.2,80374.9,0.0,-0.85498,9e-05,13.9995]
[1777870291247,39.2,80370.84,0.0,-0.85541,9e-05,13.96884]
[1777870293952,39.2,80368.19,0.0,-0.85566,9e-05,13.95234]
[1777870294075,39.2,80368.19,0.0,-0.85566,9e-05,13.95234]
[1777870297288,39.2,80363.67,0.0,-0.85607,9e-05,13.92427]
[1777870299419,39.2,80363.17,0.0,-0.85612,9e-05,13.92145]
[1777870299580,39.2,80363.17,0.0,-0.85612,9e-05,13.92145]
[1777870301424,39.2,80363.45,0.0,-0.85609,9e-05,13.92311]
[1777870301578,39.2,80363.45,0.0,-0.85609,9e-05,13.92311]
[1777870301632,39.2,80363.45,0.0,-0.85609,9e-05,13.92311]
[1777870301826,39.2,80363.45,0.0,-0.85609,9e-05,13.92311]
[1777870301928,39.2,80363.45,0.0,-0.85609,9e-05,13.92305]
[1777870304338,39.2,80353.36,0.0,-0.85704,9e-05,13.85919]
[1777870305345,39.2,80343.05,0.0,-0.85801,9e-05,13.79391]
[1777870306352,39.2,80337.95,0.0,-0.85849,9e-05,13.76159]
[1777870311386,39.2,80342.64,0.0,-0.85806,9e-05,13.79073]
[1777870313210,39.2,80342.62,0.0,-0.85806,9e-05,13.79049]
[1777870313558,39.2,80342.54,0.0,-0.85807,9e-05,13.78986]
[1777870314650,39.2,80344.59,0.0,-0.85788,9e-05,13.80269]
[1777870314825,39.2,80344.59,0.0,-0.85788,9e-05,13.80269]
[1777870314927,39.2,80344.59,0.0,-0.85788,9e-05,13.80255]
[1777870315418,39.2,80344.59,0.0,-0.85788,9e-05,13.80255]
[1777870315576,39.2,80344.59,0.0,-0.85788,9e-05,13.80255]
[1777870318160,39.2,80347.93,0.0,-0.85757,9e-05,13.82351]
[1777870318328,39.2,80347.93,0.0,-0.85757,9e-05,13.82351]
[1777870321759,39.19,80344.39,0.0,-0.85791,9e-05,13.80054]
[1777870321829,39.19,80344.39,0.0,-0.85791,9e-05,13.80054]
[1777870322335,39.19,80344.39,0.0,-0.85791,9e-05,13.80054]
[1777870322575,39.19,80344.2,0.0,-0.85793,9e-05,13.79909]
[1777870322634,39.19,80344.02,0.0,-0.85795,9e-05,13.79795]
[1777870323471,39.19,80348.66,0.0,-0.85752,9e-05,13.82714]
[1777870324478,39.19,80352.78,0.0,-0.85713,9e-05,13.853]
[1777870326563,39.19,80352.29,0.0,-0.85718,9e-05,13.84971]
[1777870326576,39.19,80352.29,0.0,-0.85718,9e-05,13.84971]
[1777870331629,39.19,80350.16,0.0,-0.8574,9e-05,13.83534]
[1777870332824,39.19,80351.38,0.0,-0.85729,9e-05,13.84288]
[1777870333078,39.19,80351.38,0.0,-0.85729,9e-05,13.84288]
[1777870336363,39.19,80353.78,0.0,-0.85707,9e-05,13.85746]
[1777870336579,39.19,80351.51,0.0,-0.85729,9e-05,13.84275]
[1777870337568,39.19,80327.8,0.0,-0.8595,9e-05,13.69288]
[1777870338576,39.19,80319.27,0.0,-0.86029,9e-05,13.63912]
[1777870340590,39.19,80320.28,0.0,-0.8602,9e-05,13.64545]
[1777870342172,39.19,80320.28,0.0,-0.8602,9e-05,13.64545]
[1777870342329,39.19,80320.28,0.0,-0.8602,9e-05,13.64545]
[1777870347639,39.18,80321.47,0.0,-0.86013,9e-05,13.65034]
[1777870348977,39.18,80321.47,0.0,-0.86013,9e-05,13.65034]
[1777870349077,39.18,80321.47,0.0,-0.86013,9e-05,13.65034]
[1777870350302,39.18,80321.57,0.0,-0.86013,9e-05,13.65018]
[1777870350326,39.18,80321.57,0.0,-0.86013,9e-05,13.65018]
[1777870350397,39.18,80321.54,0.0,-0.86014,9e-05,13.64959]
[1777870356701,39.17,80317.92,0.0,-0.86053,9e-05,13.6205]
[1777870359723,39.17,80310.1,0.0,-0.86126,9e-05,13.57118]
[1777870361775,39.17,80309.44,0.0,-0.86132,9e-05,13.56709]
[1777870361835,39.17,80309.44,0.0,-0.86132,9e-05,13.56709]
[1777870363751,39.17,80303.9,0.0,-0.86182,9e-05,13.53217]
[1777870366772,39.17,80298.4,0.0,-0.86234,9e-05,13.49709]
[1777870367887,39.17,80298.4,0.0,-0.86234,9e-05,13.49709]
[1777870368086,39.17,80298.4,0.0,-0.86234,9e-05,13.49709]
[1777870368340,39.17,80298.4,0.0,-0.86234,9e-05,13.49709]
[1777870368430,39.17,80298.4,0.0,-0.86234,9e-05,13.49662]
[1777870368576,39.17,80298.4,0.0,-0.86234,9e-05,13.49662]
[1777870373821,39.17,80293.31,0.0,-0.86283,9e-05,13.4634]
[1777870376842,39.17,80289.26,0.0,-0.8632,9e-05,13.43742]
[1777870380872,39.17,80285.48,0.0,-0.86355,9e-05,13.41315]
[1777870381624,39.17,80285.48,0.0,-0.86355,9e-05,13.41315]
[1777870381830,39.17,80285.48,0.0,-0.86355,9e-05,13.41315]
[1777870382886,39.17,80290.58,0.0,-0.86309,9e-05,13.44506]
[1777870384947,39.17,80288.06,0.0,-0.86332,9e-05,13.42908]
[1777870385076,39.17,80288.06,0.0,-0.86332,9e-05,13.42908]
[1777870387338,39.17,80285.93,0.0,-0.86352,9e-05,13.41546]
[1777870387432,39.17,80286.91,0.0,-0.86343,9e-05,13.42152]
[1777870387575,39.17,80286.91,0.0,-0.86343,9e-05,13.42152]
[1777870392956,39.16,80291.24,0.0,-0.86305,9e-05,13.4481]
[1777870395111,39.16,80291.99,0.0,-0.86298,9e-05,13.45266]
[1777870395330,39.16,80291.99,0.0,-0.86298,9e-05,13.45266]
[1777870401011,39.16,80309.76,0.0,-0.86136,9e-05,13.56395]
[1777870402019,39.16,80315.81,0.0,-0.8608,9e-05,13.60227]
[1777870405040,39.16,80330.75,0.0,-0.85941,9e-05,13.69692]
[1777870406047,39.16,80330.46,0.0,-0.85944,9e-05,13.69508]
[1777870409068,39.16,80339.32,0.0,-0.85862,9e-05,13.75103]
[1777870412155,39.16,80339.29,0.0,-0.85866,9e-05,13.74579]
[1777870412328,39.16,80339.29,0.0,-0.85866,9e-05,13.74579]
[1777870418131,39.16,80339.73,0.0,-0.85863,9e-05,13.74812]
[1777870419138,39.16,80334.86,0.0,-0.85908,9e-05,13.71731]
[1777870420145,39.16,80327.52,0.0,-0.85976,9e-05,13.67095]
[1777870421152,39.16,80323.41,0.0,-0.86014,9e-05,13.64507]
[1777870423166,39.16,80315.71,0.0,-0.86085,9e-05,13.59667]
[1777870424173,39.16,80310.98,0.0,-0.86129,9e-05,13.56699]
[1777870425180,39.16,80302.54,0.0,-0.86206,9e-05,13.51399]
[1777870427194,39.16,80302.74,0.0,-0.86204,9e-05,13.51552]
[1777870428776,39.16,80302.72,0.0,-0.86204,9e-05,13.51541]
[1777870428829,39.16,80302.72,0.0,-0.86204,9e-05,13.51541]
[1777870429938,39.16,80302.69,0.0,-0.86204,9e-05,13.51524]
[1777870430077,39.16,80302.69,0.0,-0.86204,9e-05,13.51524]
[1777870430167,39.16,80302.69,0.0,-0.86204,9e-05,13.51527]
[1777870433236,39.16,80296.04,0.0,-0.86265,9e-05,13.47324]
[1777870436268,39.16,80294.56,0.0,-0.86279,9e-05,13.46356]
[1777870436329,39.16,80294.56,0.0,-0.86279,9e-05,13.46356]
[1777870441292,39.16,80298.79,0.0,-0.86242,9e-05,13.48948]
[1777870443619,39.16,80300.15,0.0,-0.86229,9e-05,13.49815]
[1777870443830,39.16,80300.15,0.0,-0.86229,9e-05,13.49815]
[1777870444606,39.16,80299.88,0.0,-0.86232,9e-05,13.49649]
[1777870444829,39.16,80299.88,0.0,-0.86232,9e-05,13.49649]
[1777870445321,39.16,80300.11,0.0,-0.86229,9e-05,13.49798]
[1777870450356,39.16,80298.17,0.0,-0.86247,9e-05,13.486]
[1777870454058,39.16,80296.62,0.0,-0.86261,9e-05,13.47643]
[1777870454077,39.16,80296.62,0.0,-0.86261,9e-05,13.47643]
[1777870459419,39.16,80292.82,0.0,-0.86297,9e-05,13.45146]
[1777870463586,39.16,80292.85,0.0,-0.86298,9e-05,13.45099]
[1777870463836,39.16,80292.85,0.0,-0.86298,9e-05,13.45099]
[1777870465379,39.16,80291.86,0.0,-0.86307,9e-05,13.4446]
[1777870465462,39.16,80292.06,0.0,-0.86305,9e-05,13.4457]
[1777870465577,39.16,80292.06,0.0,-0.86305,9e-05,13.4457]
[1777870471504,39.16,80291.27,0.0,-0.86317,9e-05,13.43546]
[1777870472278,39.16,80291.27,0.0,-0.86317,9e-05,13.43546]
[1777870472334,39.16,80291.27,0.0,-0.86317,9e-05,13.43546]
[1777870477546,39.15,80284.63,0.0,-0.86379,9e-05,13.39289]
[1777870478435,39.15,80284.63,0.0,-0.86379,9e-05,13.39289]
[1777870478580,39.15,80283.96,0.0,-0.86385,9e-05,13.38859]
[1777870479279,39.15,80283.96,0.0,-0.86385,9e-05,13.38859]
[1777870479333,39.15,80283.96,0.0,-0.86385,9e-05,13.38859]
[1777870479560,39.15,80279.69,0.0,-0.86424,9e-05,13.36166]
[1777870483012,39.15,80276.54,0.0,-0.86453,9e-05,13.34178]
[1777870483082,39.15,80276.54,0.0,-0.86453,9e-05,13.34178]
[1777870488623,39.15,80274.27,0.0,-0.86473,9e-05,13.32739]
[1777870489741,39.15,80274.27,0.0,-0.86473,9e-05,13.32739]
[1777870489834,39.15,80274.27,0.0,-0.86473,9e-05,13.32739]
[1777870490566,39.15,80274.27,0.0,-0.86473,9e-05,13.32739]
[1777870490577,39.15,80274.27,0.0,-0.86473,9e-05,13.32739]
[1777870490572,39.15,80273.12,0.0,-0.86484,9e-05,13.32018]
[1777870496679,39.15,80272.26,0.0,-0.86492,9e-05,13.31486]
[1777870499700,39.15,80261.56,0.0,-0.86588,9e-05,13.24771]
[1777870500707,39.15,80261.52,0.0,-0.86588,9e-05,13.24756]
[1777870502721,39.16,80252.75,0.0,-0.86667,9e-05,13.19274]
[1777870503728,39.16,80247.94,0.0,-0.8671,9e-05,13.16275]
[1777870506205,39.16,80253.5,0.0,-0.86659,9e-05,13.19816]
[1777870507506,39.16,80253.5,0.0,-0.86659,9e-05,13.19816]
[1777870507588,39.16,80253.5,0.0,-0.86659,9e-05,13.19816]
[1777870510777,39.16,80239.85,0.0,-0.8678,9e-05,13.11325]
[1777870511784,39.16,80239.91,0.0,-0.86779,9e-05,13.11389]
[1777870513610,39.16,80240.12,0.0,-0.86777,9e-05,13.11546]
[1777870513831,39.16,80240.12,0.0,-0.86777,9e-05,13.11546]
[1777870514353,39.16,80240.12,0.0,-0.86777,9e-05,13.11546]
[1777870514577,39.16,80240.12,0.0,-0.86777,9e-05,13.11546]
[1777870514429,39.16,80240.6,0.0,-0.86772,9e-05,13.1189]
[1777870519840,39.16,80238.95,0.0,-0.86785,9e-05,13.10957]
[1777870523868,39.16,80234.9,0.0,-0.8682,9e-05,13.08498]
[1777870525964,39.16,80232.59,0.0,-0.86841,9e-05,13.07072]
[1777870526079,39.16,80232.59,0.0,-0.86841,9e-05,13.07072]
[1777870529910,39.17,80227.64,0.0,-0.86883,9e-05,13.0409]
[1777870531544,39.17,80227.64,0.0,-0.86883,9e-05,13.0409]
[1777870531582,39.17,80227.64,0.0,-0.86883,9e-05,13.0409]
[1777870532380,39.17,80227.46,0.0,-0.86885,9e-05,13.03975]
[1777870532578,39.17,80227.46,0.0,-0.86885,9e-05,13.03975]
[1777870532438,39.17,80226.28,0.0,-0.86899,9e-05,13.0275]
[1777870535952,39.17,80231.53,0.0,-0.86852,9e-05,13.06064]
[1777870537304,39.17,80231.53,0.0,-0.86852,9e-05,13.06064]
[1777870537337,39.17,80231.53,0.0,-0.86852,9e-05,13.06064]
[1777870542433,39.17,80229.44,0.0,-0.86868,9e-05,13.04906]
[1777870542583,39.17,80229.44,0.0,-0.86868,9e-05,13.04906]
[1777870543813,39.17,80232.36,0.0,-0.86842,9e-05,13.06782]
[1777870543831,39.17,80232.36,0.0,-0.86842,9e-05,13.06782]
[1777870544009,39.17,80231.37,0.0,-0.8685,9e-05,13.06185]
[1777870549042,39.18,80231.33,0.0,-0.86849,9e-05,13.06276]
[1777870554078,39.18,80230.38,0.0,-0.86857,9e-05,13.05693]
[1777870554769,39.18,80230.38,0.0,-0.86857,9e-05,13.05693]
[1777870554829,39.18,80230.38,0.0,-0.86857,9e-05,13.05693]
[1777870557788,39.18,80225.91,0.0,-0.86897,9e-05,13.02907]
[1777870557829,39.18,80225.91,0.0,-0.86897,9e-05,13.02907]
[1777870558106,39.18,80225.74,0.0,-0.86898,9e-05,13.0278]
[1777870563141,39.17,80224.49,0.0,-0.86911,9e-05,13.01894]
[1777870566162,39.17,80230.1,0.0,-0.86862,9e-05,13.05343]
[1777870567879,39.17,80231.28,0.0,-0.86852,9e-05,13.06057]
[1777870568083,39.17,80231.28,0.0,-0.86852,9e-05,13.06057]
[1777870569501,39.17,80233.42,0.0,-0.86833,9e-05,13.07372]
[1777870569583,39.17,80233.42,0.0,-0.86833,9e-05,13.07372]
[1777870569602,39.17,80238.12,0.0,-0.86792,9e-05,13.10287]
[1777870573797,39.17,80239.52,0.0,-0.8678,9e-05,13.11121]
[1777870573831,39.17,80239.52,0.0,-0.8678,9e-05,13.11121]
[1777870574217,39.17,80240.03,0.0,-0.86776,9e-05,13.11436]
[1777870577464,39.17,80240.78,0.0,-0.86769,9e-05,13.11869]
[1777870577581,39.17,80240.78,0.0,-0.86769,9e-05,13.11869]
[1777870581704,39.17,80243.41,0.0,-0.86748,9e-05,13.13405]
[1777870581827,39.17,80243.41,0.0,-0.86748,9e-05,13.13405]
[1777870582275,39.17,80243.86,0.0,-0.86744,9e-05,13.13678]
[1777870584680,39.17,80245.91,0.0,-0.86726,9e-05,13.14944]
[1777870584828,39.17,80245.91,0.0,-0.86726,9e-05,13.14944]
[1777870589515,39.16,80245.3,0.0,-0.86732,9e-05,13.14514]
[1777870589587,39.16,80245.3,0.0,-0.86732,9e-05,13.14514]
[1777870589614,39.16,80246.2,0.0,-0.86724,9e-05,13.15066]
[1777870589993,39.16,80246.2,0.0,-0.86724,9e-05,13.15066]
[1777870590082,39.16,80246.2,0.0,-0.86724,9e-05,13.15066]
[1777870594693,39.16,80251.88,0.0,-0.86678,9e-05,13.1807]
[1777870594832,39.16,80251.88,0.0,-0.86678,9e-05,13.1807]
[1777870596792,39.16,80250.57,0.0,-0.8669,9e-05,13.17212]
[1777870596832,39.16,80250.57,0.0,-0.8669,9e-05,13.17212]
[1777870597380,39.16,80251.35,0.0,-0.86684,9e-05,13.17683]
[1777870601540,39.16,80251.94,0.0,-0.86679,9e-05,13.17995]
[1777870601582,39.16,80251.94,0.0,-0.86679,9e-05,13.17995]
[1777870605289,39.16,80252.86,0.0,-0.86672,9e-05,13.18511]
[1777870605328,39.16,80252.86,0.0,-0.86672,9e-05,13.18511]
[1777870605614,39.16,80252.86,0.0,-0.86672,9e-05,13.18511]
[1777870605689,39.16,80250.65,0.0,-0.86692,9e-05,13.17085]
[1777870605836,39.16,80250.65,0.0,-0.86692,9e-05,13.17085]
[1777870610681,39.16,80246.44,0.0,-0.86731,9e-05,13.14381]
[1777870610829,39.16,80245.53,0.0,-0.86739,9e-05,13.13797]
[1777870615540,39.15,80250.09,0.0,-0.86699,9e-05,13.16596]
[1777870615576,39.15,80250.09,0.0,-0.86699,9e-05,13.16596]
[1777870616838,39.15,80254.32,0.0,-0.86662,9e-05,13.19214]
[1777870617081,39.15,80254.32,0.0,-0.86662,9e-05,13.19214]
[1777870617520,39.15,80254.12,0.0,-0.86664,9e-05,13.19069]
[1777870622377,39.15,80253.37,0.0,-0.86672,9e-05,13.18524]
[1777870622578,39.15,80253.37,0.0,-0.86672,9e-05,13.18524]
[1777870622594,39.15,80249.56,0.0,-0.86706,9e-05,13.16118]
[1777870626583,39.15,80244.87,0.0,-0.86749,9e-05,13.13127]
[1777870627028,39.15,80244.87,0.0,-0.86749,9e-05,13.13127]
[1777870627077,39.15,80244.87,0.0,-0.86749,9e-05,13.13127]
[1777870627590,39.15,80244.36,0.0,-0.86753,9e-05,13.12797]
[1777870627961,39.15,80244.36,0.0,-0.86753,9e-05,13.12797]
[1777870628077,39.15,80244.36,0.0,-0.86753,9e-05,13.12797]
[1777870633011,39.15,80242.19,0.0,-0.86774,9e-05,13.11391]
[1777870635597,39.15,80242.2,0.0,-0.86774,9e-05,13.11357]
[1777870635646,39.15,80241.01,0.0,-0.86786,9e-05,13.10554]
[1777870635830,39.15,80241.01,0.0,-0.86786,9e-05,13.10554]
[1777870636653,39.14,80231.37,0.0,-0.86872,9e-05,13.04462]
[1777870637661,39.14,80231.67,0.0,-0.8687,9e-05,13.04601]
[1777870640681,39.14,80227.3,0.0,-0.86911,9e-05,13.01722]
[1777870642695,39.14,80233.88,0.0,-0.86854,9e-05,13.05748]
[1777870646723,39.14,80240.53,0.0,-0.86796,9e-05,13.09805]
[1777870649745,39.13,80244.29,0.0,-0.86764,9e-05,13.12065]
[1777870651758,39.13,80247.58,0.0,-0.8674,9e-05,13.13571]
[1777870655786,39.13,80257.19,0.0,-0.86655,9e-05,13.19481]
[1777870656793,39.13,80258.77,0.0,-0.86641,9e-05,13.20453]
[1777870661828,39.13,80259.67,0.0,-0.86635,9e-05,13.20911]
[1777870664849,39.12,80268.12,0.0,-0.8656,9e-05,13.26162]
[1777870665856,39.12,80269.88,0.0,-0.86544,9e-05,13.27242]
[1777870668879,39.12,80273.51,0.0,-0.86512,9e-05,13.29441]
[1777870673914,39.12,80274.88,0.0,-0.86502,9e-05,13.30152]
[1777870677152,39.12,80274.75,0.0,-0.86504,9e-05,13.30013]
[1777870679216,39.12,80275.15,0.0,-0.86501,9e-05,13.3021]
[1777870681139,39.11,80277.91,0.0,-0.86477,9e-05,13.31893]
[1777870681333,39.11,80277.91,0.0,-0.86477,9e-05,13.31893]
[1777870681362,39.11,80279.03,0.0,-0.86468,9e-05,13.3254]
[1777870682333,39.11,80279.03,0.0,-0.86468,9e-05,13.3254]
[1777870684523,39.11,80278.76,0.0,-0.86471,9e-05,13.32341]
[1777870684580,39.11,80278.76,0.0,-0.86471,9e-05,13.32341]
[1777870686756,39.11,80277.96,0.0,-0.86479,9e-05,13.31781]
[1777870686757,39.11,80278.46,0.0,-0.86475,9e-05,13.32042]
[1777870686841,39.11,80278.46,0.0,-0.86475,9e-05,13.32042]
[1777870687369,39.11,80278.46,0.0,-0.86475,9e-05,13.32042]
[1777870687579,39.11,80278.46,0.0,-0.86475,9e-05,13.32042]
[1777870690773,39.11,80279.96,0.0,-0.86462,9e-05,13.3293]
[1777870691046,39.11,80300.29,0.0,-0.86278,9e-05,13.45676]
[1777870692046,39.11,80303.82,0.0,-0.86246,9e-05,13.47874]
[1777870693053,39.11,80305.42,0.0,-0.86232,9e-05,13.48838]
[1777870695232,39.11,80306.7,0.0,-0.8622,9e-05,13.49622]
[1777870697549,39.1,80306.74,0.0,-0.86221,9e-05,13.49596]
[1777870698100,39.1,80262.78,0.0,-0.86622,9e-05,13.21868]
[1777870700115,39.1,80261.34,0.0,-0.86636,9e-05,13.20871]
[1777870701126,39.1,80261.34,0.0,-0.86636,9e-05,13.20871]
[1777870701199,39.1,80265.66,0.0,-0.86597,9e-05,13.23561]
[1777870703335,39.1,80265.69,0.0,-0.86597,9e-05,13.2358]
[1777870705329,39.1,80264.36,0.0,-0.8661,9e-05,13.22713]
[1777870707721,39.1,80264.72,0.0,-0.86607,9e-05,13.22909]
[1777870708171,39.1,80299.51,0.0,-0.86291,9e-05,13.44778]
[1777870710185,39.1,80302.31,0.0,-0.86266,9e-05,13.46485]
[1777870711298,39.1,80302.31,0.0,-0.86266,9e-05,13.46485]
[1777870715745,39.09,80301.98,0.0,-0.86275,9e-05,13.45681]
[1777870715829,39.09,80302.06,0.0,-0.86274,9e-05,13.45711]
[1777870720782,39.09,80298.69,0.0,-0.86307,9e-05,13.43506]
[1777870720827,39.09,80298.7,0.0,-0.86307,9e-05,13.43493]
[1777870724239,39.09,80298.34,0.0,-0.86311,9e-05,13.43209]
[1777870724347,39.09,80298.34,0.0,-0.86311,9e-05,13.43209]
[1777870724363,39.09,80298.9,0.0,-0.86306,9e-05,13.43544]
[1777870725290,39.09,80308.66,0.0,-0.86217,9e-05,13.49656]
[1777870726298,39.09,80308.83,0.0,-0.86216,9e-05,13.49711]
[1777870727303,39.09,80303.28,0.0,-0.86268,9e-05,13.46157]
[1777870728740,39.09,80303.28,0.0,-0.86268,9e-05,13.46157]
[1777870728831,39.08,80303.28,0.0,-0.86269,9e-05,13.46109]
[1777870731332,39.08,80315.61,0.0,-0.86157,9e-05,13.53774]
[1777870732339,39.08,80317.29,0.0,-0.86142,9e-05,13.54801]
[1777870733789,39.08,80317.29,0.0,-0.86142,9e-05,13.54801]
[1777870733836,39.08,80317.34,0.0,-0.86142,9e-05,13.54824]
[1777870735059,39.08,80317.34,0.0,-0.86142,9e-05,13.54824]
[1777870735077,39.08,80317.34,0.0,-0.86142,9e-05,13.54824]
[1777870735360,39.08,80316.51,0.0,-0.8615,9e-05,13.54282]
[1777870737644,39.08,80317.26,0.0,-0.86143,9e-05,13.54747]
[1777870737829,39.08,80317.26,0.0,-0.86143,9e-05,13.54747]
[1777870740396,39.08,80323.47,0.0,-0.86086,9e-05,13.58633]
[1777870741403,39.08,80328.28,0.0,-0.86042,9e-05,13.61657]
[1777870744061,39.08,80327.92,0.0,-0.86046,9e-05,13.61392]
[1777870744085,39.08,80327.92,0.0,-0.86046,9e-05,13.61392]
[1777870744424,39.08,80327.22,0.0,-0.86053,9e-05,13.6093]
[1777870746438,39.08,80318.0,0.0,-0.86138,9e-05,13.5507]
[1777870747445,39.08,80313.85,0.0,-0.86177,9e-05,13.52439]
[1777870750709,39.08,80311.11,0.0,-0.86203,9e-05,13.5065]
[1777870750834,39.08,80311.11,0.0,-0.86203,9e-05,13.5065]
[1777870752943,39.07,80311.62,0.0,-0.86199,9e-05,13.50886]
[1777870753077,39.07,80311.62,0.0,-0.86199,9e-05,13.50886]
[1777870753487,39.07,80304.32,0.0,-0.86267,9e-05,13.46224]
[1777870754809,39.07,80304.32,0.0,-0.86267,9e-05,13.46224]
[1777870754842,39.07,80304.32,0.0,-0.86267,9e-05,13.46224]
[1777870755691,39.07,80303.47,0.0,-0.86276,9e-05,13.45639]
[1777870755834,39.07,80303.47,0.0,-0.86276,9e-05,13.45639]
[1777870755793,39.07,80304.33,0.0,-0.86269,9e-05,13.46134]
[1777870758392,39.07,80302.98,0.0,-0.86283,9e-05,13.45187]
[1777870758579,39.07,80302.98,0.0,-0.86283,9e-05,13.45187]
[1777870765572,39.06,80297.49,0.0,-0.86337,9e-05,13.41467]
[1777870766579,39.06,80291.13,0.0,-0.86395,9e-05,13.37417]
[1777870768887,39.06,80289.83,0.0,-0.86408,9e-05,13.36531]
[1777870769082,39.06,80289.83,0.0,-0.86408,9e-05,13.36531]
[1777870769610,39.06,80289.58,0.0,-0.86411,9e-05,13.36342]
[1777870770613,39.06,80319.2,0.0,-0.8614,9e-05,13.55004]
[1777870771620,39.06,80320.87,0.0,-0.86128,9e-05,13.55562]
[1777870774053,39.06,80321.39,0.0,-0.86124,9e-05,13.55874]
[1777870774216,39.06,80321.39,0.0,-0.86124,9e-05,13.55874]
[1777870774641,39.06,80322.79,0.0,-0.86111,9e-05,13.5675]
[1777870775436,39.06,80322.79,0.0,-0.86111,9e-05,13.5675]
[1777870775591,39.06,80322.79,0.0,-0.86111,9e-05,13.5675]
[1777870777662,39.06,80318.87,0.0,-0.86148,9e-05,13.54243]
[1777870781073,39.06,80320.63,0.0,-0.86132,9e-05,13.55334]
[1777870781331,39.06,80320.63,0.0,-0.86132,9e-05,13.55334]
[1777870785765,39.05,80321.99,0.0,-0.8612,9e-05,13.56157]
[1777870785830,39.05,80321.99,0.0,-0.8612,9e-05,13.56157]
[1777870785866,39.05,80321.78,0.0,-0.86122,9e-05,13.56014]
[1777870786559,39.05,80321.78,0.0,-0.86122,9e-05,13.56014]
[1777870786576,39.05,80321.78,0.0,-0.86122,9e-05,13.56014]
[1777870791760,39.05,80320.74,0.0,-0.86132,9e-05,13.55298]
[1777870795513,39.05,80320.1,0.0,-0.86139,9e-05,13.54861]
[1777870795582,39.05,80320.1,0.0,-0.86139,9e-05,13.54861]
[1777870795788,39.05,80320.04,0.0,-0.86139,9e-05,13.54813]
[1777870796676,39.05,80320.04,0.0,-0.86139,9e-05,13.54813]
[1777870796831,39.05,80320.04,0.0,-0.86139,9e-05,13.54813]
[1777870797802,39.05,80324.32,0.0,-0.861,9e-05,13.57496]
[1777870799879,39.05,80323.64,0.0,-0.86107,9e-05,13.57051]
[1777870800079,39.05,80323.49,0.0,-0.86108,9e-05,13.56941]
[1777870801839,39.05,80333.7,0.0,-0.86014,9e-05,13.63368]
[1777870803138,39.05,80330.88,0.0,-0.86041,9e-05,13.61561]
[1777870803330,39.05,80330.88,0.0,-0.86041,9e-05,13.61561]
[1777870803853,39.05,80331.19,0.0,-0.86038,9e-05,13.61737]
[1777870804748,39.05,80331.19,0.0,-0.86038,9e-05,13.61737]
[1777870804829,39.05,80331.19,0.0,-0.86038,9e-05,13.61737]
[1777870806725,39.05,80330.97,0.0,-0.86041,9e-05,13.61557]
[1777870806829,39.05,80330.97,0.0,-0.86041,9e-05,13.61557]
[1777870808888,39.05,80320.97,0.0,-0.86134,9e-05,13.55175]
[1777870809895,39.05,80314.17,0.0,-0.86197,9e-05,13.50867]
[1777870810430,39.05,80314.17,0.0,-0.86197,9e-05,13.50867]
[1777870810581,39.05,80314.17,0.0,-0.86197,9e-05,13.50867]
[1777870810902,39.05,80313.39,0.0,-0.86204,9e-05,13.50369]
[1777870812916,39.05,80340.26,0.0,-0.85956,9e-05,13.6735]
[1777870813923,39.04,80349.64,0.0,-0.85868,9e-05,13.73262]
[1777870814930,39.04,80350.4,0.0,-0.85862,9e-05,13.73709]
[1777870817883,39.04,80350.95,0.0,-0.85857,9e-05,13.74022]
[1777870818078,39.04,80351.91,0.0,-0.85849,9e-05,13.74559]
[1777870818333,39.04,80351.91,0.0,-0.85849,9e-05,13.74559]
[1777870818365,39.04,80352.21,0.0,-0.85847,9e-05,13.74713]
[1777870822334,39.04,80352.96,0.0,-0.85841,9e-05,13.75117]
[1777870822677,39.04,80352.96,0.0,-0.85841,9e-05,13.75117]
[1777870822838,39.04,80352.96,0.0,-0.85841,9e-05,13.75117]
[1777870822844,39.04,80353.02,0.0,-0.85842,9e-05,13.75084]
[1777870826335,39.04,80350.81,0.0,-0.85863,9e-05,13.73617]
[1777870826579,39.04,80350.81,0.0,-0.85863,9e-05,13.73617]
[1777870826680,39.03,80349.98,0.0,-0.85872,9e-05,13.73028]
[1777870832055,39.03,80351.55,0.0,-0.85864,9e-05,13.73378]
[1777870833071,39.03,80359.28,0.0,-0.85792,9e-05,13.78247]
[1777870834070,39.03,80369.59,0.0,-0.85695,9e-05,13.8475]
[1777870835077,39.03,80368.84,0.0,-0.85703,9e-05,13.84229]
[1777870839105,39.02,80372.69,0.0,-0.85669,9e-05,13.86501]
[1777870841270,39.02,80372.92,0.0,-0.85668,9e-05,13.86601]
[1777870841338,39.02,80372.92,0.0,-0.85668,9e-05,13.86601]
[1777870846253,39.02,80374.34,0.0,-0.85657,9e-05,13.8732]
[1777870846328,39.02,80374.34,0.0,-0.85657,9e-05,13.8732]
[1777870846430,39.02,80374.48,0.0,-0.85658,9e-05,13.87293]
[1777870848169,39.01,80384.45,0.0,-0.85563,9e-05,13.93603]
[1777870850129,39.01,80387.39,0.0,-0.85536,0.0001,13.95449]
[1777870850341,39.01,80387.39,0.0,-0.85536,0.0001,13.95449]
[1777870850397,39.01,80387.77,0.0,-0.85533,0.0001,13.9563]
[1777870852197,39.01,80381.37,0.0,-0.85594,9e-05,13.91556]
[1777870854638,39.01,80380.96,0.0,-0.85598,9e-05,13.91288]
[1777870854829,39.01,80380.96,0.0,-0.85598,9e-05,13.91288]
[1777870860162,39.01,80380.42,0.0,-0.85606,9e-05,13.90787]
[1777870860328,39.01,80380.42,0.0,-0.85606,9e-05,13.90787]
[1777870860373,39.01,80380.56,0.0,-0.85605,9e-05,13.90824]
[1777870861134,39.01,80380.56,0.0,-0.85605,9e-05,13.90824]
[1777870861331,39.01,80380.56,0.0,-0.85605,9e-05,13.90824]
[1777870867439,39.01,80383.27,0.0,-0.8558,9e-05,13.92485]
[1777870867583,39.01,80383.27,0.0,-0.8558,9e-05,13.92485]
[1777870867684,39.01,80384.05,0.0,-0.85573,9e-05,13.92975]
[1777870868448,39.01,80384.05,0.0,-0.85573,9e-05,13.92975]
[1777870868588,39.01,80384.05,0.0,-0.85573,9e-05,13.92975]
[1777870873692,39.01,80384.83,0.0,-0.85566,9e-05,13.93453]
[1777870873832,39.01,80384.83,0.0,-0.85566,9e-05,13.93453]
[1777870875231,39.01,80384.36,0.0,-0.8557,9e-05,13.93143]
[1777870875326,39.01,80384.36,0.0,-0.8557,9e-05,13.93143]
[1777870875427,39.0,80382.52,0.0,-0.85588,9e-05,13.9197]
[1777870876365,39.0,80379.08,0.0,-0.85621,9e-05,13.89785]
[1777870878379,39.0,80364.76,0.0,-0.85756,9e-05,13.80667]
[1777870879386,39.0,80359.11,0.0,-0.8581,9e-05,13.77027]
[1777870881486,39.0,80358.61,0.0,-0.85815,9e-05,13.76681]
[1777870881582,39.0,80358.61,0.0,-0.85815,9e-05,13.76681]
[1777870882414,39.0,80353.9,0.0,-0.8586,9e-05,13.73641]
[1777870884428,39.0,80350.36,0.0,-0.85894,9e-05,13.71355]
[1777870886483,39.0,80349.95,0.0,-0.85898,9e-05,13.71078]
[1777870886576,39.0,80349.95,0.0,-0.85898,9e-05,13.71078]
[1777870886584,39.0,80349.94,0.0,-0.85899,9e-05,13.71054]
[1777870887441,39.0,80349.94,0.0,-0.85899,9e-05,13.71054]
[1777870887576,39.0,80349.94,0.0,-0.85899,9e-05,13.71054]
[1777870893491,39.0,80347.46,0.0,-0.85928,9e-05,13.68873]
[1777870898526,38.99,80347.46,0.0,-0.85929,9e-05,13.68796]
[1777870899971,38.99,80347.46,0.0,-0.85929,9e-05,13.68796]
[1777870900076,38.99,80347.43,0.0,-0.85929,9e-05,13.68761]
[1777870900540,38.99,80347.36,0.0,-0.8593,9e-05,13.68701]
[1777870902334,38.99,80346.8,0.0,-0.85936,9e-05,13.6833]
[1777870902577,38.99,80346.8,0.0,-0.85936,9e-05,13.6833]
[1777870907759,38.99,80343.49,0.0,-0.85968,9e-05,13.66162]
[1777870907835,38.99,80343.49,0.0,-0.85968,9e-05,13.66162]
[1777870908314,38.99,80341.78,0.0,-0.85984,9e-05,13.65065]
[1777870908329,38.99,80341.78,0.0,-0.85984,9e-05,13.65065]
[1777870908596,38.99,80342.23,0.0,-0.8598,9e-05,13.65338]
[1777870913631,38.99,80342.13,0.0,-0.85982,9e-05,13.65215]
[1777870915645,38.99,80337.83,0.0,-0.86022,9e-05,13.62469]
[1777870917557,38.99,80336.83,0.0,-0.86031,9e-05,13.61827]
[1777870917580,38.99,80336.83,0.0,-0.86031,9e-05,13.61827]
[1777870919673,38.99,80329.61,0.0,-0.86099,9e-05,13.57236]
[1777870922830,38.99,80329.81,0.0,-0.86097,9e-05,13.57358]
[1777870922995,38.99,80330.16,0.0,-0.86094,9e-05,13.57578]
[1777870923075,38.99,80330.16,0.0,-0.86094,9e-05,13.57578]
[1777870923701,38.99,80330.79,0.0,-0.86088,9e-05,13.57974]
[1777870924595,38.99,80330.79,0.0,-0.86088,9e-05,13.57974]
[1777870924833,38.99,80330.79,0.0,-0.86088,9e-05,13.57974]
[1777870927636,38.99,80331.39,0.0,-0.86083,9e-05,13.58344]
[1777870927827,38.99,80331.39,0.0,-0.86083,9e-05,13.58344]
[1777870927874,38.99,80335.41,0.0,-0.86045,9e-05,13.60886]
[1777870928737,38.99,80342.08,0.0,-0.85983,9e-05,13.65105]
[1777870930745,38.99,80344.42,0.0,-0.85962,9e-05,13.66576]
[1777870930830,38.99,80344.42,0.0,-0.85962,9e-05,13.66576]
[1777870935184,38.99,80344.86,0.0,-0.85959,9e-05,13.66784]
[1777870935329,38.99,80344.86,0.0,-0.85959,9e-05,13.66784]
[1777870937801,38.98,80348.33,0.0,-0.85927,9e-05,13.68943]
[1777870938335,38.98,80348.33,0.0,-0.85927,9e-05,13.68943]
[1777870938446,38.98,80348.33,0.0,-0.85927,9e-05,13.68943]
[1777870938579,38.98,80348.33,0.0,-0.85927,9e-05,13.68943]
[1777870938811,38.98,80347.57,0.0,-0.85934,9e-05,13.68443]
[1777870943846,38.98,80346.95,0.0,-0.85941,9e-05,13.67968]
[1777870946871,38.98,80337.47,0.0,-0.8603,9e-05,13.61914]
[1777870948331,38.98,80338.17,0.0,-0.86024,9e-05,13.6235]
[1777870948995,38.98,80338.17,0.0,-0.86024,9e-05,13.6235]
[1777870948885,38.98,80337.26,0.0,-0.86032,9e-05,13.61765]
[1777870949080,38.98,80337.26,0.0,-0.86032,9e-05,13.61765]
[1777870955021,38.98,80331.56,0.0,-0.8609,9e-05,13.57634]
[1777870955080,38.98,80331.68,0.0,-0.86089,9e-05,13.57708]
[1777870958304,38.98,80328.64,0.0,-0.86117,9e-05,13.55779]
[1777870958326,38.98,80328.64,0.0,-0.86117,9e-05,13.55779]
[1777870958955,38.98,80327.56,0.0,-0.86127,9e-05,13.55094]
[1777870960851,38.98,80326.7,0.0,-0.86135,9e-05,13.5455]
[1777870961081,38.98,80326.61,0.0,-0.86136,9e-05,13.54493]
[1777870967011,38.98,80328.67,0.0,-0.86117,9e-05,13.55787]
[1777870968502,38.98,80328.43,0.0,-0.86119,9e-05,13.55631]
[1777870968579,38.98,80328.43,0.0,-0.86119,9e-05,13.55631]
[1777870971359,38.98,80328.02,0.0,-0.86123,9e-05,13.55362]
[1777870971575,38.98,80328.02,0.0,-0.86123,9e-05,13.55362]
[1777870971677,38.98,80328.02,0.0,-0.86123,9e-05,13.55359]
[1777870975479,38.98,80325.46,0.0,-0.86148,9e-05,13.53679]
[1777870975584,38.98,80325.46,0.0,-0.86148,9e-05,13.53679]
[1777870979649,38.98,80324.14,0.0,-0.86161,9e-05,13.52762]
[1777870979834,38.98,80324.14,0.0,-0.86161,9e-05,13.52762]
[1777870980701,38.98,80323.5,0.0,-0.86168,9e-05,13.52305]
[1777870980828,38.98,80323.5,0.0,-0.86168,9e-05,13.52305]
[1777870980929,38.97,80323.22,0.0,-0.86171,9e-05,13.52102]
[1777870984776,38.97,80326.56,0.0,-0.86141,9e-05,13.54161]
[1777870984828,38.97,80326.56,0.0,-0.86141,9e-05,13.54161]
[1777870992190,38.97,80325.49,0.0,-0.86151,9e-05,13.5346]
[1777870995427,38.97,80329.08,0.0,-0.86118,9e-05,13.55728]
[1777870995576,38.97,80329.08,0.0,-0.86118,9e-05,13.55728]
[1777870997747,38.97,80334.72,0.0,-0.86066,9e-05,13.5929]
[1777870997827,38.97,80334.72,0.0,-0.86066,9e-05,13.5929]
[1777870997848,38.97,80334.54,0.0,-0.86068,9e-05,13.59157]
[1777871003268,38.97,80333.29,0.0,-0.8608,9e-05,13.58322]
[1777871004441,38.97,80333.29,0.0,-0.8608,9e-05,13.58322]
[1777871004577,38.97,80333.29,0.0,-0.8608,9e-05,13.58322]
[1777871008500,38.97,80331.39,0.0,-0.86098,9e-05,13.57087]
[1777871008576,38.97,80331.39,0.0,-0.86098,9e-05,13.57087]
[1777871008678,38.97,80330.4,0.0,-0.86107,9e-05,13.56449]
[1777871012331,38.97,80325.14,0.0,-0.8616,9e-05,13.52613]
[1777871013207,38.97,80325.14,0.0,-0.8616,9e-05,13.52613]
[1777871013335,38.97,80325.14,0.0,-0.8616,9e-05,13.52613]
[1777871015355,38.97,80314.95,0.0,-0.86255,9e-05,13.46108]
[1777871016561,38.97,80314.95,0.0,-0.86255,9e-05,13.46108]
[1777871016580,38.97,80314.95,0.0,-0.86255,9e-05,13.46108]
[1777871020139,38.97,80309.14,0.0,-0.8631,9e-05,13.42374]
[1777871020327,38.97,80308.75,0.0,-0.86313,9e-05,13.42113]
[1777871020428,38.97,80308.75,0.0,-0.86314,9e-05,13.42099]
[1777871025426,38.96,80303.5,0.0,-0.86363,9e-05,13.38706]
[1777871026433,38.96,80289.87,0.0,-0.86488,9e-05,13.30081]
[1777871028447,38.96,80275.07,0.0,-0.86623,9e-05,13.20709]
[1777871030461,38.96,80269.23,0.0,-0.86676,9e-05,13.16997]
[1777871034489,38.96,80273.75,0.0,-0.86635,9e-05,13.1982]
[1777871036503,38.96,80281.23,0.0,-0.86568,9e-05,13.24522]
[1777871038517,38.96,80286.78,0.0,-0.86518,9e-05,13.27996]
[1777871039282,38.96,80286.78,0.0,-0.86518,9e-05,13.27996]
[1777871039327,38.96,80286.78,0.0,-0.86518,9e-05,13.27996]
[1777871044562,38.96,80296.27,0.0,-0.86431,9e-05,13.34009]
[1777871045569,38.96,80314.92,0.0,-0.8626,9e-05,13.45799]
[1777871046576,38.96,80316.56,0.0,-0.86245,9e-05,13.46816]
[1777871048590,38.96,80311.43,0.0,-0.86293,9e-05,13.43529]
[1777871050605,38.96,80331.67,0.0,-0.86106,9e-05,13.56335]
[1777871051612,38.96,80333.4,0.0,-0.8609,9e-05,13.57423]
[1777871054079,38.96,80333.8,0.0,-0.86087,9e-05,13.57668]
[1777871054633,38.96,80347.22,0.0,-0.85962,9e-05,13.66159]
[1777871055639,38.96,80346.92,0.0,-0.85965,9e-05,13.65949]
[1777871057477,38.96,80347.14,0.0,-0.85963,9e-05,13.66069]
[1777871057993,38.96,80347.14,0.0,-0.85963,9e-05,13.66069]
[1777871061682,38.96,80341.46,0.0,-0.86018,9e-05,13.6238]
[1777871063776,38.96,80337.91,0.0,-0.86051,9e-05,13.60117]
[1777871063835,38.96,80337.91,0.0,-0.86051,9e-05,13.60117]
[1777871069209,38.95,80336.19,0.0,-0.86067,9e-05,13.58986]
[1777871069329,38.95,80336.23,0.0,-0.86067,9e-05,13.59004]
[1777871069738,38.95,80335.74,0.0,-0.86072,9e-05,13.58686]
[1777871070364,38.95,80335.74,0.0,-0.86072,9e-05,13.58686]
[1777871070580,38.95,80335.74,0.0,-0.86072,9e-05,13.58686]
[1777871075780,38.95,80336.5,0.0,-0.86069,9e-05,13.58642]
[1777871076695,38.95,80336.5,0.0,-0.86069,9e-05,13.58642]
[1777871076827,38.95,80336.5,0.0,-0.86069,9e-05,13.58642]
[1777871077795,38.95,80340.61,0.0,-0.86031,9e-05,13.61234]
[1777871078802,38.95,80345.95,0.0,-0.85982,9e-05,13.64611]
[1777871080065,38.95,80345.95,0.0,-0.85982,9e-05,13.64611]
[1777871080075,38.95,80345.95,0.0,-0.85982,9e-05,13.64611]
[1777871082698,38.95,80350.99,0.0,-0.85935,9e-05,13.67759]
[1777871082826,38.95,80350.99,0.0,-0.85935,9e-05,13.67759]
[1777871082830,38.95,80351.1,0.0,-0.85934,9e-05,13.67812]
[1777871084844,38.95,80345.76,0.0,-0.85985,9e-05,13.64391]
[1777871085543,38.95,80345.76,0.0,-0.85985,9e-05,13.64391]
[1777871085581,38.95,80345.76,0.0,-0.85985,9e-05,13.64391]
[1777871089073,38.95,80343.23,0.0,-0.86009,9e-05,13.62754]
[1777871089174,38.95,80342.65,0.0,-0.86015,9e-05,13.62377]
[1777871089326,38.95,80342.65,0.0,-0.86015,9e-05,13.62377]
[1777871091132,38.95,80342.49,0.0,-0.86016,9e-05,13.62267]
[1777871091327,38.95,80341.62,0.0,-0.86024,9e-05,13.61707]
[1777871095711,38.95,80341.04,0.0,-0.8603,9e-05,13.61314]
[1777871095826,38.95,80341.04,0.0,-0.8603,9e-05,13.61314]
[1777871095928,38.95,80341.04,0.0,-0.8603,9e-05,13.61307]
[1777871098329,38.95,80342.0,0.0,-0.86022,9e-05,13.61903]
[1777871098577,38.95,80342.0,0.0,-0.86022,9e-05,13.61903]
[1777871103977,38.95,80341.58,0.0,-0.86026,9e-05,13.61599]
[1777871105441,38.95,80343.56,0.0,-0.86008,9e-05,13.62848]
[1777871105577,38.95,80343.56,0.0,-0.86008,9e-05,13.62848]
[1777871106820,38.95,80344.03,0.0,-0.86003,9e-05,13.63138]
[1777871106831,38.95,80344.03,0.0,-0.86003,9e-05,13.63138]
[1777871106998,38.95,80343.48,0.0,-0.86009,9e-05,13.62781]
[1777871112037,38.95,80344.44,0.0,-0.86,9e-05,13.63349]
[1777871112967,38.95,80344.44,0.0,-0.86,9e-05,13.63349]
[1777871113080,38.95,80344.44,0.0,-0.86,9e-05,13.63349]
[1777871113181,38.95,80353.57,0.0,-0.85915,9e-05,13.69135]
[1777871114051,38.94,80355.22,0.0,-0.859,9e-05,13.70167]
[1777871119086,38.94,80350.08,0.0,-0.85949,9e-05,13.6682]
[1777871122107,38.94,80343.6,0.0,-0.8601,9e-05,13.6267]
[1777871124121,38.94,80339.25,0.0,-0.86051,9e-05,13.59899]
[1777871126135,38.94,80333.44,0.0,-0.86105,9e-05,13.56207]
[1777871126427,38.94,80333.44,0.0,-0.86105,9e-05,13.56207]
[1777871130141,38.94,80331.19,0.0,-0.86126,9e-05,13.54786]
[1777871130163,38.94,80331.21,0.0,-0.86126,9e-05,13.54801]
[1777871130324,38.94,80331.21,0.0,-0.86126,9e-05,13.54801]
[1777871131170,38.94,80316.26,0.0,-0.86268,9e-05,13.44843]
[1777871132177,38.94,80309.37,0.0,-0.86331,9e-05,13.40498]
[1777871133185,38.94,80305.18,0.0,-0.8637,9e-05,13.37817]
[1777871134849,38.94,80303.72,0.0,-0.86384,9e-05,13.36866]
[1777871138221,38.94,80309.46,0.0,-0.86333,9e-05,13.4039]
[1777871138637,38.94,80309.46,0.0,-0.86333,9e-05,13.4039]
[1777871144263,38.93,80311.22,0.0,-0.86319,9e-05,13.41315]
[1777871144553,38.93,80311.22,0.0,-0.86319,9e-05,13.41315]
[1777871144577,38.93,80311.22,0.0,-0.86319,9e-05,13.41315]
[1777871145270,38.93,80311.26,0.0,-0.8632,9e-05,13.41308]
[1777871149298,38.93,80320.29,0.0,-0.86238,9e-05,13.46894]
[1777871151311,38.93,80322.49,0.0,-0.86219,9e-05,13.48204]
[1777871153099,38.93,80322.49,0.0,-0.86219,9e-05,13.48204]
[1777871153177,38.93,80323.28,0.0,-0.86213,9e-05,13.48618]
[1777871153325,38.93,80323.28,0.0,-0.86213,9e-05,13.48618]
[1777871158826,38.93,80325.91,0.0,-0.86189,9e-05,13.50283]
[1777871159075,38.93,80325.91,0.0,-0.86189,9e-05,13.50283]
[1777871159368,38.93,80330.49,0.0,-0.86146,9e-05,13.53195]
[1777871164404,38.93,80331.0,0.0,-0.86142,9e-05,13.53516]
[1777871165569,38.93,80331.0,0.0,-0.86142,9e-05,13.53516]
[1777871165576,38.93,80331.0,0.0,-0.86142,9e-05,13.53516]
[1777871165671,38.93,80330.96,0.0,-0.86142,9e-05,13.5349]
[1777871170934,38.93,80330.85,0.0,-0.86143,9e-05,13.53419]
[1777871174830,38.93,80331.26,0.0,-0.86139,9e-05,13.53675]
[1777871180516,38.93,80330.84,0.0,-0.86143,9e-05,13.53398]
[1777871185520,38.93,80333.13,0.0,-0.86122,9e-05,13.54844]
[1777871185578,38.93,80333.13,0.0,-0.86122,9e-05,13.54844]
[1777871185764,38.93,80333.13,0.0,-0.86122,9e-05,13.54844]
[1777871185831,38.93,80333.13,0.0,-0.86122,9e-05,13.54844]
[1777871185933,38.93,80333.13,0.0,-0.86122,9e-05,13.54836]
[1777871186558,38.93,80327.24,0.0,-0.86177,9e-05,13.51103]
[1777871187665,38.93,80327.24,0.0,-0.86177,9e-05,13.51103]
[1777871187831,38.93,80327.24,0.0,-0.86177,9e-05,13.51103]
[1777871189579,38.93,80333.66,0.0,-0.86117,9e-05,13.55171]
[1777871190586,38.93,80340.94,0.0,-0.8605,9e-05,13.59787]
[1777871192669,38.93,80342.41,0.0,-0.8604,9e-05,13.60224]
[1777871192834,38.93,80342.41,0.0,-0.8604,9e-05,13.60224]
[1777871193003,38.93,80342.41,0.0,-0.8604,9e-05,13.60224]
[1777871193089,38.93,80342.41,0.0,-0.8604,9e-05,13.60224]
[1777871193190,38.92,80342.89,0.0,-0.86036,9e-05,13.60507]
[1777871195621,38.92,80339.11,0.0,-0.86072,9e-05,13.58089]
[1777871198824,38.92,80337.64,0.0,-0.86086,9e-05,13.57141]
[1777871199082,38.92,80337.64,0.0,-0.86086,9e-05,13.57141]
[1777871203657,38.92,80337.18,0.0,-0.8609,9e-05,13.56821]
[1777871203833,38.92,80337.18,0.0,-0.8609,9e-05,13.56821]
[1777871208420,38.92,80337.37,0.0,-0.86089,9e-05,13.56914]
[1777871208576,38.92,80337.37,0.0,-0.86089,9e-05,13.56914]
[1777871208835,38.92,80337.37,0.0,-0.86089,9e-05,13.56914]
[1777871209077,38.92,80337.37,0.0,-0.86089,9e-05,13.56914]
[1777871209178,38.92,80336.96,0.0,-0.86093,9e-05,13.56648]
[1777871210702,38.92,80338.13,0.0,-0.86082,9e-05,13.57385]
[1777871210827,38.92,80338.13,0.0,-0.86082,9e-05,13.57385]
[1777871216772,38.92,80338.67,0.0,-0.86078,9e-05,13.57687]
[1777871221808,38.92,80339.28,0.0,-0.86072,9e-05,13.58047]
[1777871225395,38.92,80338.83,0.0,-0.86077,9e-05,13.57745]
[1777871225578,38.92,80338.83,0.0,-0.86077,9e-05,13.57745]
[1777871225962,38.92,80338.83,0.0,-0.86077,9e-05,13.57745]
[1777871226078,38.92,80338.83,0.0,-0.86077,9e-05,13.57745]
[1777871226180,38.92,80338.86,0.0,-0.86077,9e-05,13.57759]
[1777871232885,38.92,80339.92,0.0,-0.86067,9e-05,13.58398]
[1777871234304,38.92,80339.92,0.0,-0.86067,9e-05,13.58398]
[1777871234333,38.92,80339.92,0.0,-0.86067,9e-05,13.58398]
[1777871236011,38.92,80342.1,0.0,-0.86047,9e-05,13.5977]
[1777871236080,38.92,80342.1,0.0,-0.86047,9e-05,13.5977]
[1777871238944,38.92,80339.52,0.0,-0.86071,9e-05,13.58116]
[1777871239084,38.92,80339.52,0.0,-0.86071,9e-05,13.58116]
[1777871242037,38.92,80339.73,0.0,-0.8607,9e-05,13.58237]
[1777871242083,38.92,80339.73,0.0,-0.8607,9e-05,13.58237]
[1777871242241,38.92,80339.73,0.0,-0.8607,9e-05,13.58237]
[1777871242330,38.92,80339.73,0.0,-0.8607,9e-05,13.58237]
[1777871242290,38.92,80339.49,0.0,-0.86072,9e-05,13.5808]
[1777871247990,38.92,80337.16,0.0,-0.86094,9e-05,13.56581]
[1777871250415,38.92,80337.7,0.0,-0.86089,9e-05,13.5692]
[1777871250582,38.92,80337.7,0.0,-0.86089,9e-05,13.5692]
[1777871256046,38.92,80334.05,0.0,-0.86127,9e-05,13.54105]
[1777871257053,38.92,80326.45,0.0,-0.86197,9e-05,13.49289]
[1777871260114,38.92,80323.22,0.0,-0.86227,9e-05,13.47256]
[1777871260340,38.92,80323.22,0.0,-0.86227,9e-05,13.47256]
[1777871260409,38.92,80323.22,0.0,-0.86227,9e-05,13.47256]
[1777871260580,38.92,80323.39,0.0,-0.86225,9e-05,13.47374]
[1777871260608,38.92,80323.39,0.0,-0.86225,9e-05,13.47374]
[1777871260827,38.92,80323.39,0.0,-0.86225,9e-05,13.47374]
[1777871261081,38.92,80323.21,0.0,-0.86227,9e-05,13.4727]
[1777871265553,38.92,80320.1,0.0,-0.86255,9e-05,13.45341]
[1777871265584,38.92,80320.1,0.0,-0.86255,9e-05,13.45341]
[1777871269137,38.92,80312.54,0.0,-0.86325,9e-05,13.40523]
[1777871271151,38.92,80309.5,0.0,-0.86354,9e-05,13.38536]
[1777871273317,38.92,80309.43,0.0,-0.86355,9e-05,13.38462]
[1777871273329,38.92,80309.43,0.0,-0.86355,9e-05,13.38462]
[1777871273509,38.92,80309.43,0.0,-0.86355,9e-05,13.38433]
[1777871273580,38.92,80309.43,0.0,-0.86355,9e-05,13.38433]
[1777871274172,38.91,80304.77,0.0,-0.86399,9e-05,13.35455]
[1777871278200,38.91,80298.06,0.0,-0.86461,9e-05,13.31164]
[1777871280214,38.91,80289.43,0.0,-0.8654,9e-05,13.25674]
[1777871281221,38.91,80284.8,0.0,-0.86582,9e-05,13.22739]
[1777871284242,38.91,80281.44,0.0,-0.86613,9e-05,13.20605]
[1777871286910,38.91,80281.49,0.0,-0.86612,9e-05,13.20632]
[1777871287079,38.91,80281.49,0.0,-0.86612,9e-05,13.20632]
[1777871292300,38.91,80282.25,0.0,-0.86606,9e-05,13.211]
[1777871297336,38.91,80282.93,0.0,-0.866,9e-05,13.21524]
[1777871298709,38.91,80283.34,0.0,-0.86596,9e-05,13.21782]
[1777871298719,38.91,80283.34,0.0,-0.86596,9e-05,13.21782]
[1777871298832,38.91,80283.34,0.0,-0.86596,9e-05,13.21782]
[1777871299350,38.91,80283.48,0.0,-0.86595,9e-05,13.21869]
[1777871301326,38.91,80283.2,0.0,-0.86597,9e-05,13.2169]
[1777871301577,38.91,80282.68,0.0,-0.86602,9e-05,13.2136]
[1777871307407,38.91,80281.31,0.0,-0.86614,9e-05,13.20496]
[1777871309995,38.91,80281.27,0.0,-0.86615,9e-05,13.20473]
[1777871310073,38.91,80281.27,0.0,-0.86615,9e-05,13.20473]
[1777871310086,38.91,80281.27,0.0,-0.86615,9e-05,13.20473]
[1777871310326,38.91,80281.27,0.0,-0.86615,9e-05,13.20473]
[1777871310428,38.91,80281.78,0.0,-0.8661,9e-05,13.20796]
[1777871317476,38.91,80282.42,0.0,-0.86608,9e-05,13.2072]
[1777871322512,38.91,80275.88,0.0,-0.86667,9e-05,13.16605]
[1777871324970,38.91,80275.87,0.0,-0.86667,9e-05,13.16607]
[1777871325087,38.91,80275.87,0.0,-0.86667,9e-05,13.16607]
[1777871330568,38.91,80276.63,0.0,-0.8666,9e-05,13.17138]
[1777871332705,38.91,80276.65,0.0,-0.86659,9e-05,13.17157]
[1777871332777,38.91,80276.65,0.0,-0.86659,9e-05,13.17157]
[1777871332838,38.91,80276.65,0.0,-0.86659,9e-05,13.17157]
[1777871332938,38.91,80276.17,0.0,-0.86664,9e-05,13.16866]
[1777871334596,38.91,80271.46,0.0,-0.86706,9e-05,13.13903]
[1777871339631,38.92,80270.28,0.0,-0.86716,9e-05,13.13204]
[1777871340987,38.92,80270.28,0.0,-0.86716,9e-05,13.13204]
[1777871341094,38.92,80213.1,0.0,-0.87225,9e-05,12.77269]
[1777871341891,38.92,80213.1,0.0,-0.87225,9e-05,12.77269]
[1777871341927,38.92,80193.21,0.0,-0.87399,9e-05,12.64852]
[1777871342657,38.92,80185.46,0.0,-0.87463,9e-05,12.60184]
[1777871344006,38.92,80185.46,0.0,-0.87463,9e-05,12.60184]
[1777871344061,38.92,80185.21,0.0,-0.87465,9e-05,12.60076]
[1777871346115,38.92,80184.76,0.0,-0.87469,9e-05,12.59795]
[1777871347692,38.92,80192.53,0.0,-0.87401,9e-05,12.64692]
[1777871352727,38.92,80198.23,0.0,-0.8735,9e-05,12.68342]
[1777871354104,38.92,80198.23,0.0,-0.8735,9e-05,12.68342]
[1777871354144,38.93,80203.94,0.0,-0.87299,9e-05,12.72]
[1777871357762,38.93,80207.64,0.0,-0.87265,9e-05,12.74426]
[1777871361790,38.93,80211.91,0.0,-0.87226,9e-05,12.77178]
[1777871362797,38.93,80182.79,0.0,-0.8748,9e-05,12.58975]
[1777871364815,38.93,80193.4,0.0,-0.87388,9e-05,12.65618]
[1777871365948,38.93,80193.4,0.0,-0.87388,9e-05,12.65618]
[1777871365970,38.93,80197.59,0.0,-0.87351,9e-05,12.68258]
[1777871369851,38.92,80190.3,0.0,-0.87422,9e-05,12.63198]
[1777871372095,38.91,80190.31,0.0,-0.87426,9e-05,12.62878]
[1777871372157,38.9,80193.09,0.0,-0.87415,9e-05,12.63504]
[1777871376080,38.88,80194.87,0.0,-0.87409,9e-05,12.63966]
[1777871376181,38.87,80195.33,0.0,-0.87414,9e-05,12.63619]
[1777871376900,38.87,80199.37,0.0,-0.87378,9e-05,12.66147]
[1777871377907,38.87,80204.08,0.0,-0.87338,9e-05,12.69056]
[1777871382942,38.89,80205.77,0.0,-0.87308,9e-05,12.71191]
[1777871384956,38.9,80211.13,0.0,-0.87257,9e-05,12.74831]
[1777871389992,38.91,80210.13,0.0,-0.87261,9e-05,12.74503]
[1777871395027,38.91,80209.24,0.0,-0.87265,9e-05,12.74192]
[1777871398047,38.91,80213.27,0.0,-0.8723,9e-05,12.76732]
[1777871403082,38.91,80214.9,0.0,-0.87215,9e-05,12.77757]
[1777871406104,38.91,80211.36,0.0,-0.87247,9e-05,12.75535]
[1777871407111,38.91,80203.96,0.0,-0.87311,9e-05,12.70902]
[1777871410136,38.91,80207.8,0.0,-0.87277,9e-05,12.73332]
[1777871413160,38.91,80187.44,0.0,-0.87455,9e-05,12.60582]
[1777871414167,38.91,80185.27,0.0,-0.87474,9e-05,12.5922]
[1777871416201,38.91,80183.6,0.0,-0.87489,9e-05,12.58172]
[1777871416270,38.91,80183.38,0.0,-0.87491,9e-05,12.58031]
[1777871422223,38.91,80183.31,0.0,-0.87492,9e-05,12.57968]
[1777871427486,38.91,80181.47,0.0,-0.87508,9e-05,12.56754]
[1777871427579,38.91,80181.47,0.0,-0.87508,9e-05,12.56754]
[1777871429202,38.91,80180.07,0.0,-0.87521,9e-05,12.55824]
[1777871429327,38.91,80180.07,0.0,-0.87521,9e-05,12.55824]
[1777871429401,38.91,80180.0,0.0,-0.87522,9e-05,12.55753]
[1777871433104,38.91,80182.03,0.0,-0.8751,9e-05,12.56453]
[1777871433330,38.91,80182.03,0.0,-0.8751,9e-05,12.56453]
[1777871437995,38.9,80184.39,0.0,-0.87491,9e-05,12.57783]
[1777871438077,38.9,80184.39,0.0,-0.87491,9e-05,12.57783]
[1777871438336,38.9,80184.7,0.0,-0.87489,9e-05,12.57948]
[1777871444378,38.9,80183.16,0.0,-0.87505,9e-05,12.56812]
[1777871446340,38.9,80183.26,0.0,-0.87505,9e-05,12.56846]
[1777871450338,38.9,80181.04,0.0,-0.87525,9e-05,12.55351]
[1777871451177,38.89,80182.17,0.0,-0.87516,9e-05,12.5603]
[1777871451325,38.89,80182.17,0.0,-0.87516,9e-05,12.5603]
[1777871451454,38.89,80182.01,0.0,-0.87518,9e-05,12.55902]
[1777871453441,38.89,80189.27,0.0,-0.87456,9e-05,12.60382]
[1777871454448,38.89,80193.2,0.0,-0.87422,9e-05,12.62805]
[1777871458529,38.89,80194.94,0.0,-0.87408,9e-05,12.63781]
[1777871458579,38.89,80194.94,0.0,-0.87408,9e-05,12.63781]
[1777871461497,38.89,80191.61,0.0,-0.87439,9e-05,12.6155]
[1777871463289,38.89,80191.17,0.0,-0.87443,9e-05,12.61271]
[1777871463343,38.89,80191.17,0.0,-0.87443,9e-05,12.61271]
[1777871464339,38.89,80191.52,0.0,-0.87441,9e-05,12.61456]
[1777871464519,38.88,80189.72,0.0,-0.87457,9e-05,12.60297]
[1777871465047,38.88,80189.72,0.0,-0.87457,9e-05,12.60297]
[1777871465075,38.88,80189.72,0.0,-0.87457,9e-05,12.60297]
[1777871470561,38.88,80185.18,0.0,-0.87499,9e-05,12.5727]
[1777871473582,38.86,80180.58,0.0,-0.87549,9e-05,12.53645]
[1777871474365,38.86,80180.58,0.0,-0.87549,9e-05,12.53645]
[1777871474626,38.86,80176.37,0.0,-0.87589,9e-05,12.50798]
[1777871474918,38.86,80176.37,0.0,-0.87589,9e-05,12.50798]
[1777871475602,38.85,80166.53,0.0,-0.87676,9e-05,12.4448]
[1777871476609,38.85,80167.27,0.0,-0.87671,9e-05,12.44845]
[1777871477616,38.85,80171.77,0.0,-0.87634,9e-05,12.47549]
[1777871478467,38.85,80171.77,0.0,-0.87634,9e-05,12.47549]
[1777871479630,38.84,80186.08,0.0,-0.87515,9e-05,12.56166]
[1777871480636,38.84,80189.19,0.0,-0.87488,9e-05,12.58084]
[1777871481319,38.84,80189.19,0.0,-0.87488,9e-05,12.58084]
[1777871481327,38.84,80189.19,0.0,-0.87488,9e-05,12.58084]
[1777871481644,38.84,80189.45,0.0,-0.87486,9e-05,12.58217]
[1777871483628,38.84,80189.45,0.0,-0.87486,9e-05,12.58217]
[1777871483830,38.84,80191.57,0.0,-0.87468,9e-05,12.59512]
[1777871488571,38.84,80192.01,0.0,-0.87465,9e-05,12.59781]
[1777871488835,38.84,80193.1,0.0,-0.87455,9e-05,12.60461]
[1777871494409,38.84,80191.43,0.0,-0.87474,9e-05,12.58919]
[1777871494583,38.84,80191.43,0.0,-0.87474,9e-05,12.58919]
[1777871497790,38.84,80187.81,0.0,-0.87505,9e-05,12.56647]
[1777871497833,38.84,80187.81,0.0,-0.87505,9e-05,12.56647]
[1777871498600,38.84,80187.81,0.0,-0.87505,9e-05,12.56647]
[1777871497891,38.84,80181.49,0.0,-0.8756,9e-05,12.52698]
[1777871498828,38.84,80181.49,0.0,-0.8756,9e-05,12.52698]
[1777871500873,38.84,80182.13,0.0,-0.87555,9e-05,12.53111]
[1777871501076,38.84,80182.13,0.0,-0.87555,9e-05,12.53111]
[1777871501177,38.84,80182.22,0.0,-0.87554,9e-05,12.53178]
[1777871502686,38.84,80182.71,0.0,-0.87549,9e-05,12.53485]
[1777871502829,38.84,80182.71,0.0,-0.87549,9e-05,12.53485]
[1777871502931,38.84,80186.72,0.0,-0.87515,9e-05,12.55996]
[1777871504162,38.84,80186.72,0.0,-0.87515,9e-05,12.55996]
[1777871504332,38.84,80186.72,0.0,-0.87515,9e-05,12.55996]
[1777871505302,38.84,80188.44,0.0,-0.875,9e-05,12.57044]
[1777871505337,38.84,80188.44,0.0,-0.875,9e-05,12.57044]
[1777871507963,38.84,80192.45,0.0,-0.87465,9e-05,12.59548]
[1777871508076,38.84,80192.45,0.0,-0.87465,9e-05,12.59548]
[1777871508177,38.84,80192.49,0.0,-0.87465,9e-05,12.59565]
[1777871510623,38.84,80192.33,0.0,-0.87466,9e-05,12.59465]
[1777871510830,38.84,80191.85,0.0,-0.87471,9e-05,12.59161]
[1777871514213,38.84,80193.18,0.0,-0.87459,9e-05,12.59982]
[1777871514325,38.84,80193.18,0.0,-0.87459,9e-05,12.59982]
[1777871515419,38.84,80193.5,0.0,-0.87457,9e-05,12.60173]
[1777871515577,38.84,80193.5,0.0,-0.87457,9e-05,12.60173]
[1777871515678,38.84,80192.98,0.0,-0.87461,9e-05,12.59843]
[1777871517106,38.84,80194.84,0.0,-0.87445,9e-05,12.61007]
[1777871517327,38.84,80194.84,0.0,-0.87445,9e-05,12.61007]
[1777871521924,38.84,80204.71,0.0,-0.87359,9e-05,12.6715]
[1777871523938,38.84,80205.61,0.0,-0.87352,9e-05,12.67692]
[1777871524747,38.84,80205.61,0.0,-0.87352,9e-05,12.67692]
[1777871524836,38.84,80205.61,0.0,-0.87352,9e-05,12.67692]
[1777871526608,38.84,80205.1,0.0,-0.87356,9e-05,12.67358]
[1777871526828,38.84,80205.51,0.0,-0.87353,9e-05,12.67601]
[1777871526959,38.84,80205.3,0.0,-0.87355,9e-05,12.67456]
[1777871527966,38.84,80189.0,0.0,-0.87497,9e-05,12.57238]
[1777871528973,38.84,80183.09,0.0,-0.87549,9e-05,12.53502]
[1777871529980,38.83,80180.95,0.0,-0.87568,9e-05,12.52138]
[1777871531282,38.83,80180.95,0.0,-0.87568,9e-05,12.52138]
[1777871531369,38.83,80176.9,0.0,-0.87606,9e-05,12.4939]
[1777871531716,38.83,80176.9,0.0,-0.87606,9e-05,12.4939]
[1777871533001,38.83,80171.06,0.0,-0.87659,9e-05,12.45586]
[1777871535627,38.82,80168.4,0.0,-0.87684,9e-05,12.43773]
[1777871535828,38.82,80168.66,0.0,-0.87682,9e-05,12.43925]
[1777871536814,38.82,80168.53,0.0,-0.87683,9e-05,12.43836]
[1777871536828,38.82,80168.53,0.0,-0.87683,9e-05,12.43836]
[1777871537029,38.82,80168.48,0.0,-0.87683,9e-05,12.43796]
[1777871540622,38.82,80164.88,0.0,-0.87715,9e-05,12.41534]
[1777871540828,38.82,80166.62,0.0,-0.877,9e-05,12.42613]
[1777871546092,38.82,80162.97,0.0,-0.87732,9e-05,12.40298]
[1777871547009,38.82,80162.97,0.0,-0.87732,9e-05,12.40298]
[1777871547080,38.82,80162.97,0.0,-0.87732,9e-05,12.40298]
[1777871547100,38.82,80159.18,0.0,-0.87764,9e-05,12.37926]
[1777871549268,38.82,80159.18,0.0,-0.87764,9e-05,12.37926]
[1777871549327,38.82,80159.18,0.0,-0.87764,9e-05,12.37926]
[1777871549369,38.82,80158.9,0.0,-0.87767,9e-05,12.3775]
[1777871550121,38.82,80152.4,0.0,-0.87822,9e-05,12.33701]
[1777871551895,38.82,80152.36,0.0,-0.87826,9e-05,12.33197]
[1777871552081,38.82,80152.36,0.0,-0.87826,9e-05,12.33197]
[1777871553142,38.82,80160.06,0.0,-0.8776,9e-05,12.38005]
[1777871554418,38.82,80160.06,0.0,-0.8776,9e-05,12.38005]
[1777871554582,38.82,80160.06,0.0,-0.8776,9e-05,12.38005]
[1777871556421,38.82,80165.42,0.0,-0.87715,9e-05,12.4134]
[1777871556582,38.82,80165.42,0.0,-0.87715,9e-05,12.4134]
[1777871556632,38.82,80165.34,0.0,-0.87715,9e-05,12.41284]
[1777871559610,38.82,80165.33,0.0,-0.87716,9e-05,12.41266]
[1777871559830,38.82,80164.59,0.0,-0.87722,9e-05,12.40799]
[1777871565225,38.82,80165.0,0.0,-0.87719,9e-05,12.41025]
[1777871567240,38.82,80170.92,0.0,-0.87668,9e-05,12.44706]
[1777871567849,38.82,80170.92,0.0,-0.87668,9e-05,12.44706]
[1777871568077,38.82,80170.92,0.0,-0.87668,9e-05,12.44706]
[1777871570022,38.82,80171.44,0.0,-0.87664,9e-05,12.45008]
[1777871570079,38.82,80171.44,0.0,-0.87664,9e-05,12.45008]
[1777871570261,38.82,80171.43,0.0,-0.87664,9e-05,12.4499]
[1777871575404,38.82,80173.99,0.0,-0.87643,9e-05,12.46552]
[1777871575587,38.82,80173.99,0.0,-0.87643,9e-05,12.46552]
[1777871575688,38.82,80179.18,0.0,-0.87598,9e-05,12.49767]
[1777871580864,38.81,80179.68,0.0,-0.87595,9e-05,12.49981]
[1777871581081,38.81,80179.68,0.0,-0.87595,9e-05,12.49981]
[1777871581422,38.81,80179.68,0.0,-0.87595,9e-05,12.49981]
[1777871581582,38.81,80179.68,0.0,-0.87595,9e-05,12.49981]
[1777871581654,38.81,80179.66,0.0,-0.87596,9e-05,12.49949]
[1777871584613,38.81,80176.69,0.0,-0.87622,9e-05,12.48052]
[1777871584833,38.81,80175.84,0.0,-0.87632,9e-05,12.4734]
[1777871589405,38.8,80173.86,0.0,-0.87652,9e-05,12.45888]
[1777871589579,38.8,80173.86,0.0,-0.87652,9e-05,12.45888]
[1777871589680,38.8,80173.72,0.0,-0.87654,9e-05,12.45784]
[1777871592542,38.8,80172.97,0.0,-0.87661,9e-05,12.45283]
[1777871592576,38.8,80172.97,0.0,-0.87661,9e-05,12.45283]
[1777871594432,38.8,80166.01,0.0,-0.87721,9e-05,12.40893]
[1777871596402,38.8,80166.62,0.0,-0.87716,9e-05,12.41264]
[1777871596584,38.8,80166.62,0.0,-0.87716,9e-05,12.41264]
[1777871598442,38.8,80169.64,0.0,-0.8769,9e-05,12.43127]
[1777871598583,38.8,80169.64,0.0,-0.8769,9e-05,12.43127]
[1777871598685,38.8,80169.34,0.0,-0.87693,9e-05,12.42927]
[1777871600560,38.8,80168.63,0.0,-0.87699,9e-05,12.42472]
[1777871601482,38.8,80162.35,0.0,-0.87753,9e-05,12.38534]
[1777871604427,38.8,80161.5,0.0,-0.87761,9e-05,12.37994]
[1777871609537,38.8,80159.94,0.0,-0.87775,9e-05,12.36999]
[1777871610545,38.8,80164.33,0.0,-0.87737,9e-05,12.39733]
[1777871611265,38.8,80164.33,0.0,-0.87737,9e-05,12.39733]
[1777871611337,38.8,80164.33,0.0,-0.87737,9e-05,12.39733]
[1777871611552,38.8,80166.95,0.0,-0.87719,9e-05,12.40875]
[1777871613162,38.8,80167.3,0.0,-0.87716,9e-05,12.41084]
[1777871613329,38.8,80167.3,0.0,-0.87716,9e-05,12.41084]
[1777871613566,38.8,80166.35,0.0,-0.87724,9e-05,12.40483]
[1777871617594,38.8,80162.34,0.0,-0.87759,9e-05,12.37949]
[1777871618210,38.8,80162.34,0.0,-0.87759,9e-05,12.37949]
[1777871618332,38.8,80162.34,0.0,-0.87759,9e-05,12.37949]
[1777871620615,38.8,80158.25,0.0,-0.87794,9e-05,12.35386]
[1777871623070,38.8,80158.24,0.0,-0.87794,9e-05,12.35378]
[1777871623080,38.8,80158.24,0.0,-0.87794,9e-05,12.35378]
[1777871624643,38.8,80167.22,0.0,-0.87717,9e-05,12.40975]
[1777871626397,38.8,80167.47,0.0,-0.87715,9e-05,12.41122]
[1777871626575,38.8,80167.47,0.0,-0.87715,9e-05,12.41122]
[1777871626657,38.8,80163.32,0.0,-0.87751,9e-05,12.38525]
[1777871629035,38.8,80163.33,0.0,-0.87751,9e-05,12.38522]
[1777871629079,38.8,80163.33,0.0,-0.87751,9e-05,12.38522]
[1777871631815,38.8,80159.2,0.0,-0.87787,9e-05,12.35936]
[1777871631830,38.8,80159.2,0.0,-0.87787,9e-05,12.35936]
[1777871632699,38.8,80159.94,0.0,-0.8778,9e-05,12.36395]
[1777871634302,38.8,80159.07,0.0,-0.87788,9e-05,12.3585]
[1777871634331,38.8,80159.07,0.0,-0.87788,9e-05,12.3585]
[1777871639748,38.8,80159.03,0.0,-0.87788,9e-05,12.35812]
[1777871640755,38.8,80164.25,0.0,-0.87744,9e-05,12.39064]
[1777871641083,38.8,80164.25,0.0,-0.87744,9e-05,12.39064]
[1777871641328,38.8,80164.25,0.0,-0.87744,9e-05,12.39064]
[1777871643482,38.8,80164.25,0.0,-0.87744,9e-05,12.39048]
[1777871643580,38.8,80164.25,0.0,-0.87744,9e-05,12.39048]
[1777871643776,38.8,80163.92,0.0,-0.87747,9e-05,12.38835]
[1777871648811,38.8,80163.21,0.0,-0.87753,9e-05,12.38357]
[1777871649210,38.8,80163.21,0.0,-0.87753,9e-05,12.38357]
[1777871649328,38.8,80163.21,0.0,-0.87753,9e-05,12.38357]
[1777871651832,38.79,80153.16,0.0,-0.8784,9e-05,12.32073]
[1777871652835,38.79,80153.16,0.0,-0.8784,9e-05,12.32073]
[1777871653135,38.79,80153.16,0.0,-0.8784,9e-05,12.32073]
[1777871653159,38.79,80154.42,0.0,-0.87829,9e-05,12.3286]
[1777871653895,38.79,80134.48,0.0,-0.87999,8e-05,12.20427]
[1777871654856,38.79,80133.6,0.0,-0.88006,8e-05,12.19868]
[1777871657085,38.79,80133.85,0.0,-0.88004,8e-05,12.20043]
[1777871658885,38.79,80139.91,0.0,-0.87952,8e-05,12.23835]
[1777871660016,38.79,80139.91,0.0,-0.87952,8e-05,12.23835]
[1777871660041,38.79,80126.88,0.0,-0.88062,8e-05,12.15729]
[1777871660899,38.79,80114.37,0.0,-0.88168,8e-05,12.0794]
[1777871661906,38.79,80117.24,0.0,-0.88144,8e-05,12.09696]
[1777871663477,38.79,80117.24,0.0,-0.88144,8e-05,12.09696]
[1777871663548,38.79,80121.33,0.0,-0.88111,8e-05,12.12178]
[1777871663920,38.79,80125.07,0.0,-0.88079,8e-05,12.14497]
[1777871668954,38.79,80127.3,0.0,-0.88061,8e-05,12.15864]
[1777871672757,38.79,80130.6,0.0,-0.88034,8e-05,12.17851]
[1777871672832,38.79,80130.6,0.0,-0.88034,8e-05,12.17851]
[1777871677216,38.79,80130.1,0.0,-0.88042,8e-05,12.17008]
[1777871677327,38.79,80130.1,0.0,-0.88042,8e-05,12.17008]
[1777871677429,38.79,80129.95,0.0,-0.88044,8e-05,12.1691]
[1777871678616,38.79,80129.95,0.0,-0.88044,8e-05,12.1691]
[1777871678831,38.79,80129.95,0.0,-0.88044,8e-05,12.1691]
[1777871684060,38.79,80128.96,0.0,-0.88053,8e-05,12.16222]
[1777871687341,38.79,80129.11,0.0,-0.88053,8e-05,12.16247]
[1777871687586,38.79,80129.11,0.0,-0.88053,8e-05,12.16247]
[1777871690333,38.78,80129.22,0.0,-0.88053,8e-05,12.16275]
[1777871690539,38.78,80129.22,0.0,-0.88053,8e-05,12.16275]
[1777871690625,38.78,80129.32,0.0,-0.88052,8e-05,12.1633]
[1777871691116,38.78,80135.86,0.0,-0.87997,8e-05,12.20391]
[1777871692572,38.78,80135.86,0.0,-0.87997,8e-05,12.20391]
[1777871695015,38.78,80137.17,0.0,-0.87986,8e-05,12.21182]
[1777871700174,38.78,80139.08,0.0,-0.87971,8e-05,12.22303]
[1777871702673,38.78,80138.98,0.0,-0.87972,8e-05,12.22229]
[1777871702828,38.78,80138.98,0.0,-0.87972,8e-05,12.22229]
[1777871705595,38.78,80141.2,0.0,-0.87953,8e-05,12.23585]
[1777871705828,38.78,80141.2,0.0,-0.87953,8e-05,12.23585]
[1777871705696,38.78,80141.24,0.0,-0.87953,8e-05,12.23569]
[1777871711252,38.78,80139.16,0.0,-0.87972,8e-05,12.22206]
[1777871713809,38.78,80139.72,0.0,-0.87967,8e-05,12.2254]
[1777871713830,38.78,80139.72,0.0,-0.87967,8e-05,12.2254]
[1777871713266,38.78,80133.97,0.0,-0.88016,8e-05,12.18952]
[1777871718585,38.78,80137.3,0.0,-0.8799,8e-05,12.20852]
[1777871718828,38.78,80137.3,0.0,-0.8799,8e-05,12.20852]
[1777871721831,38.77,80135.45,0.0,-0.88008,8e-05,12.19576]
[1777871722078,38.77,80133.2,0.0,-0.88028,8e-05,12.18096]
[1777871722329,38.77,80133.53,0.0,-0.88026,8e-05,12.18263]
[1777871725483,38.77,80132.83,0.0,-0.88033,8e-05,12.17751]
[1777871725579,38.77,80132.83,0.0,-0.88033,8e-05,12.17751]
[1777871725677,38.77,80127.98,0.0,-0.88074,8e-05,12.14701]
[1777871726357,38.77,80121.57,0.0,-0.88129,8e-05,12.10691]
[1777871729227,38.76,80118.02,0.0,-0.88159,8e-05,12.08435]
[1777871729327,38.76,80118.02,0.0,-0.88159,8e-05,12.08435]
[1777871729378,38.76,80117.15,0.0,-0.88167,8e-05,12.07871]
[1777871731392,38.76,80124.32,0.0,-0.88111,8e-05,12.11782]
[1777871732387,38.76,80124.32,0.0,-0.88111,8e-05,12.11782]
[1777871732579,38.76,80124.32,0.0,-0.88111,8e-05,12.11782]
[1777871738442,38.76,80128.5,0.0,-0.88079,8e-05,12.14135]
[1777871739877,38.76,80128.5,0.0,-0.88079,8e-05,12.14135]
[1777871740081,38.76,80129.14,0.0,-0.88074,8e-05,12.14498]
[1777871743186,38.75,80125.94,0.0,-0.88103,8e-05,12.12405]
[1777871743327,38.75,80125.94,0.0,-0.88103,8e-05,12.12405]
[1777871744484,38.75,80129.7,0.0,-0.88072,8e-05,12.14675]
[1777871747123,38.75,80129.7,0.0,-0.88073,8e-05,12.14603]
[1777871747327,38.75,80129.7,0.0,-0.88073,8e-05,12.14603]
[1777871747505,38.75,80129.67,0.0,-0.88074,8e-05,12.14549]
[1777871748164,38.75,80129.67,0.0,-0.88074,8e-05,12.14549]
[1777871748328,38.75,80129.67,0.0,-0.88074,8e-05,12.14549]
[1777871752761,38.75,80132.87,0.0,-0.88049,8e-05,12.16388]
[1777871752826,38.75,80132.87,0.0,-0.88049,8e-05,12.16388]
[1777871752862,38.75,80133.16,0.0,-0.88047,8e-05,12.1653]
[1777871754351,38.75,80132.82,0.0,-0.8805,8e-05,12.16312]
[1777871754578,38.75,80132.82,0.0,-0.8805,8e-05,12.16312]
[1777871761603,38.74,80131.8,0.0,-0.88063,8e-05,12.15388]
[1777871763692,38.74,80131.95,0.0,-0.88062,8e-05,12.15446]
[1777871763826,38.74,80131.95,0.0,-0.88062,8e-05,12.15446]
[1777871765631,38.74,80135.61,0.0,-0.88032,8e-05,12.17674]
[1777871767533,38.74,80135.65,0.0,-0.88031,8e-05,12.17691]
[1777871767579,38.74,80135.65,0.0,-0.88031,8e-05,12.17691]
[1777871767645,38.74,80135.94,0.0,-0.88029,8e-05,12.17833]
[1777871771350,38.73,80136.74,0.0,-0.88024,8e-05,12.18217]
[1777871771674,38.73,80140.87,0.0,-0.8799,8e-05,12.20748]
[1777871775703,38.73,80146.59,0.0,-0.87942,8e-05,12.24231]
[1777871777128,38.73,80146.31,0.0,-0.87945,8e-05,12.24042]
[1777871777330,38.73,80146.31,0.0,-0.87945,8e-05,12.24042]
[1777871777738,38.73,80148.14,0.0,-0.8793,9e-05,12.25167]
[1777871778784,38.73,80148.14,0.0,-0.8793,9e-05,12.25167]
[1777871778886,38.73,80134.7,0.0,-0.88044,8e-05,12.16789]
[1777871779756,38.73,80117.17,0.0,-0.88191,8e-05,12.059]
[1777871780763,38.73,80117.19,0.0,-0.88191,8e-05,12.05922]
[1777871782323,38.73,80117.17,0.0,-0.88191,8e-05,12.05919]
[1777871783784,38.73,80121.01,0.0,-0.88159,8e-05,12.08263]
[1777871784792,38.73,80116.01,0.0,-0.88202,8e-05,12.05141]
[1777871785799,38.73,80107.58,0.0,-0.88272,8e-05,11.99902]
[1777871786806,38.73,80111.92,0.0,-0.88236,8e-05,12.02581]
[1777871791841,38.73,80116.98,0.0,-0.88199,8e-05,12.05167]
[1777871793364,38.73,80116.86,0.0,-0.882,8e-05,12.05077]
[1777871793578,38.73,80116.86,0.0,-0.882,8e-05,12.05077]
[1777871793855,38.73,80117.01,0.0,-0.88199,8e-05,12.05154]
[1777871794940,38.73,80117.01,0.0,-0.88199,8e-05,12.05154]
[1777871795571,38.73,80118.28,0.0,-0.88188,8e-05,12.05926]
[1777871795869,38.73,80106.31,0.0,-0.88289,8e-05,11.98494]
[1777871796876,38.73,80092.12,0.0,-0.88407,8e-05,11.89715]
[1777871797883,38.73,80091.96,0.0,-0.88408,8e-05,11.89623]
[1777871799509,38.73,80092.06,0.0,-0.88407,8e-05,11.89691]
[1777871800800,38.73,80092.84,0.0,-0.884,8e-05,11.9018]
[1777871800904,38.73,80078.0,0.0,-0.88523,8e-05,11.81032]
[1777871801912,38.73,80067.04,0.0,-0.88612,8e-05,11.74304]
[1777871802919,38.73,80070.29,0.0,-0.88585,8e-05,11.76333]
[1777871804250,38.73,80069.72,0.0,-0.8859,8e-05,11.75977]
[1777871809999,38.73,80068.93,0.0,-0.88596,8e-05,11.75495]
[1777871810257,38.73,80068.93,0.0,-0.88596,8e-05,11.75495]
[1777871810979,38.73,80063.47,0.0,-0.88641,8e-05,11.72105]
[1777871813932,38.73,80065.46,0.0,-0.88626,8e-05,11.73272]
[1777871819148,38.72,80067.29,0.0,-0.88616,8e-05,11.73984]
[1777871821050,38.71,80074.56,0.0,-0.88558,8e-05,11.7837]
[1777871822057,38.71,80078.98,0.0,-0.88522,8e-05,11.81058]
[1777871823064,38.71,80082.97,0.0,-0.8849,8e-05,11.83509]
[1777871824228,38.71,80082.97,0.0,-0.8849,8e-05,11.83509]
[1777871828165,38.71,80081.72,0.0,-0.88501,8e-05,11.82686]
[1777871830326,38.71,80081.34,0.0,-0.88504,8e-05,11.82431]
[1777871836156,38.71,80085.34,0.0,-0.88472,8e-05,11.84806]
[1777871838181,38.71,80084.85,0.0,-0.88477,8e-05,11.84489]
[1777871838256,38.71,80095.9,0.0,-0.88386,8e-05,11.91299]
[1777871839179,38.71,80097.59,0.0,-0.88372,8e-05,11.9232]
[1777871840186,38.71,80104.79,0.0,-0.88312,8e-05,11.96749]
[1777871841193,38.71,80109.35,0.0,-0.88274,8e-05,11.99573]
[1777871844214,38.71,80114.17,0.0,-0.88235,8e-05,12.02515]
[1777871845222,38.71,80110.04,0.0,-0.88269,8e-05,11.99949]
[1777871849300,38.71,80108.51,0.0,-0.88282,8e-05,11.98994]
[1777871849333,38.71,80108.51,0.0,-0.88282,8e-05,11.98994]
[1777871849401,38.71,80111.18,0.0,-0.8826,8e-05,12.00646]
[1777871852270,38.71,80114.34,0.0,-0.88238,8e-05,12.02106]
[1777871857306,38.71,80115.88,0.0,-0.88225,8e-05,12.03035]
[1777871859320,38.71,80119.44,0.0,-0.88196,8e-05,12.0523]
[1777871860869,38.71,80123.37,0.0,-0.88163,8e-05,12.07653]
[1777871861333,38.71,80128.02,0.0,-0.88124,8e-05,12.10541]
[1777871862341,38.71,80133.45,0.0,-0.88078,8e-05,12.13903]
[1777871863348,38.71,80129.35,0.0,-0.88113,8e-05,12.1134]
[1777871864355,38.7,80122.66,0.0,-0.88169,8e-05,12.07166]
[1777871866369,38.7,80117.15,0.0,-0.88216,8e-05,12.0372]
[1777871867376,38.7,80110.64,0.0,-0.88271,8e-05,11.99674]
[1777871869391,38.7,80106.95,0.0,-0.88302,8e-05,11.97364]
[1777871874429,38.7,80103.95,0.0,-0.88326,8e-05,11.95517]
[1777871879464,38.7,80100.6,0.0,-0.88354,8e-05,11.93468]
[1777871880471,38.7,80104.69,0.0,-0.8832,8e-05,11.96004]
[1777871881478,38.7,80108.41,0.0,-0.88289,8e-05,11.98315]
[1777871886513,38.7,80109.69,0.0,-0.88278,8e-05,11.99095]
[1777871891548,38.7,80112.42,0.0,-0.88256,8e-05,12.00757]
[1777871893562,38.7,80117.76,0.0,-0.88211,8e-05,12.04051]
[1777871898597,38.7,80120.09,0.0,-0.88193,8e-05,12.05434]
[1777871903632,38.7,80119.96,0.0,-0.88195,8e-05,12.05281]
[1777871908667,38.7,80120.41,0.0,-0.88192,8e-05,12.05491]
[1777871913702,38.7,80122.99,0.0,-0.88175,8e-05,12.06542]
[1777871918739,38.7,80122.09,0.0,-0.88184,8e-05,12.0592]
[1777871921025,38.7,80118.53,0.0,-0.88214,8e-05,12.03688]
[1777871926795,38.69,80115.26,0.0,-0.88242,8e-05,12.01622]
[1777871931830,38.69,80120.81,0.0,-0.88196,8e-05,12.05031]
[1777871935862,38.69,80107.53,0.0,-0.88307,8e-05,11.9676]
[1777871936869,38.69,80095.99,0.0,-0.88403,8e-05,11.89623]
[1777871937876,38.69,80096.26,0.0,-0.88401,8e-05,11.89802]
[1777871939485,38.69,80096.65,0.0,-0.88397,8e-05,11.90055]
[1777871942911,38.69,80101.43,0.0,-0.88357,8e-05,11.93054]
[1777871943648,38.69,80101.43,0.0,-0.88357,8e-05,11.93054]
[1777871943834,38.69,80101.43,0.0,-0.88357,8e-05,11.93054]
[1777871943918,38.69,80104.16,0.0,-0.88334,8e-05,11.94749]
[1777871948953,38.69,80104.2,0.0,-0.88334,8e-05,11.94777]
[1777871953578,38.69,80103.86,0.0,-0.88337,8e-05,11.94575]
[1777871958016,38.69,80109.9,0.0,-0.88286,8e-05,11.98322]
[1777871959607,38.69,80110.68,0.0,-0.8828,8e-05,11.98802]
[1777871959830,38.69,80110.68,0.0,-0.8828,8e-05,11.98802]
[1777871960030,38.69,80110.75,0.0,-0.88279,8e-05,11.98841]
[1777871960502,38.69,80110.75,0.0,-0.88279,8e-05,11.98841]
[1777871960577,38.69,80110.75,0.0,-0.88279,8e-05,11.98841]
[1777871966072,38.69,80100.19,0.0,-0.88368,8e-05,11.92275]
[1777871967079,38.69,80099.2,0.0,-0.88376,8e-05,11.91668]
[1777871969168,38.69,80099.26,0.0,-0.88375,8e-05,11.91712]
[1777871969779,38.69,80098.72,0.0,-0.8838,8e-05,11.91384]
[1777871970100,38.69,80097.87,0.0,-0.88387,8e-05,11.90865]
[1777871970250,38.69,80097.87,0.0,-0.88387,8e-05,11.90865]
[1777871970330,38.69,80097.87,0.0,-0.88387,8e-05,11.90865]
[1777871974128,38.7,80102.75,0.0,-0.8835,8e-05,11.93429]
[1777871975135,38.7,80110.07,0.0,-0.88289,8e-05,11.97964]
[1777871976142,38.7,80115.12,0.0,-0.88246,8e-05,12.0109]
[1777871977149,38.69,80111.07,0.0,-0.8828,8e-05,11.98573]
[1777871978495,38.69,80108.34,0.0,-0.88303,8e-05,11.96878]
[1777871978579,38.69,80108.34,0.0,-0.88303,8e-05,11.96878]
[1777871979164,38.69,80104.3,0.0,-0.88337,8e-05,11.94376]
[1777871980171,38.69,80098.92,0.0,-0.88381,8e-05,11.91051]
[1777871980700,38.69,80098.92,0.0,-0.88381,8e-05,11.91051]
[1777871981178,38.69,80049.87,0.0,-0.88783,8e-05,11.60844]
[1777871982186,38.7,80036.66,0.0,-0.88888,8e-05,11.52901]
[1777871983195,38.7,80035.63,0.0,-0.88896,8e-05,11.52299]
[1777871984507,38.7,80035.63,0.0,-0.88896,8e-05,11.52299]
[1777871986582,38.7,80034.55,0.0,-0.88903,8e-05,11.51729]
[1777871988577,38.7,80032.88,0.0,-0.88915,8e-05,11.50829]
[1777871994270,38.71,80030.63,0.0,-0.88927,8e-05,11.49888]
[1777871999647,38.71,80033.46,0.0,-0.88905,8e-05,11.51609]
[1777871999832,38.71,80033.46,0.0,-0.88905,8e-05,11.51609]
[1777871999927,38.71,80033.25,0.0,-0.88907,8e-05,11.51474]
[1777872002227,38.71,80031.44,0.0,-0.88921,8e-05,11.50364]
[1777872002327,38.71,80031.44,0.0,-0.88921,8e-05,11.50364]
[1777872007391,38.71,80028.51,0.0,-0.88945,8e-05,11.48573]
[1777872007576,38.71,80028.51,0.0,-0.88945,8e-05,11.48573]
[1777872009744,38.71,80028.83,0.0,-0.88942,8e-05,11.48738]
[1777872009829,38.71,80028.83,0.0,-0.88942,8e-05,11.48738]
[1777872009910,38.71,80030.56,0.0,-0.8893,8e-05,11.49719]
[1777872012188,38.71,80028.95,0.0,-0.88942,8e-05,11.48736]
[1777872012327,38.71,80028.92,0.0,-0.88943,8e-05,11.4868]
[1777872013154,38.71,80028.92,0.0,-0.88943,8e-05,11.4868]
[1777872013328,38.71,80028.96,0.0,-0.88944,8e-05,11.4864]
[1777872017357,38.71,80034.19,0.0,-0.88903,8e-05,11.5174]
[1777872017591,38.71,80034.19,0.0,-0.88903,8e-05,11.5174]
[1777872017692,38.7,80034.91,0.0,-0.88898,8e-05,11.52107]
[1777872018446,38.7,80034.91,0.0,-0.88898,8e-05,11.52107]
[1777872018578,38.7,80034.91,0.0,-0.88898,8e-05,11.52107]
[1777872020183,38.7,80034.57,0.0,-0.88901,8e-05,11.51899]
[1777872020326,38.7,80033.9,0.0,-0.88907,8e-05,11.51452]
[1777872023540,38.7,80034.81,0.0,-0.88901,8e-05,11.519]
[1777872023588,38.7,80034.81,0.0,-0.88901,8e-05,11.519]
[1777872023642,38.7,80035.18,0.0,-0.88899,8e-05,11.52053]
[1777872024396,38.7,80035.18,0.0,-0.88899,8e-05,11.52053]
[1777872024578,38.7,80035.18,0.0,-0.88899,8e-05,11.52053]
[1777872027737,38.7,80034.7,0.0,-0.88904,8e-05,11.51687]
[1777872027826,38.7,80034.7,0.0,-0.88904,8e-05,11.51687]
[1777872028741,38.7,80035.24,0.0,-0.88901,8e-05,11.51944]
[1777872028832,38.7,80035.24,0.0,-0.88901,8e-05,11.51944]
[1777872028843,38.7,80034.59,0.0,-0.88906,8e-05,11.51511]
[1777872030689,38.7,80034.96,0.0,-0.88903,8e-05,11.51737]
[1777872030827,38.7,80034.96,0.0,-0.88903,8e-05,11.51737]
[1777872032154,38.69,80035.97,0.0,-0.88896,8e-05,11.52284]
[1777872032328,38.69,80035.07,0.0,-0.88907,8e-05,11.51254]
[1777872037571,38.69,80034.93,0.0,-0.88912,8e-05,11.50906]
[1777872038700,38.69,80034.93,0.0,-0.88912,8e-05,11.50906]
[1777872038833,38.69,80034.93,0.0,-0.88912,8e-05,11.50906]
[1777872038912,38.69,80035.15,0.0,-0.88911,8e-05,11.50972]
[1777872039544,38.69,80035.15,0.0,-0.88911,8e-05,11.50972]
[1777872039576,38.69,80035.15,0.0,-0.88911,8e-05,11.50972]
[1777872044622,38.68,80034.48,0.0,-0.88919,8e-05,11.5035]
[1777872046384,38.68,80034.2,0.0,-0.88922,8e-05,11.5013]
[1777872046576,38.68,80034.2,0.0,-0.88922,8e-05,11.5013]
[1777872046636,38.68,80034.43,0.0,-0.88921,8e-05,11.50223]
[1777872048856,38.67,80034.35,0.0,-0.88928,8e-05,11.49701]
[1777872049076,38.67,80034.35,0.0,-0.88928,8e-05,11.49701]
[1777872053603,38.64,80034.18,0.0,-0.88944,8e-05,11.4848]
[1777872053829,38.64,80034.18,0.0,-0.88944,8e-05,11.4848]
[1777872053931,38.63,80034.33,0.0,-0.88949,8e-05,11.48124]
[1777872054643,38.63,80034.33,0.0,-0.88949,8e-05,11.48124]
[1777872054827,38.63,80034.33,0.0,-0.88949,8e-05,11.48124]
[1777872060821,38.61,80031.59,0.0,-0.88985,8e-05,11.45401]
[1777872061077,38.61,80031.59,0.0,-0.88985,8e-05,11.45401]
[1777872061079,38.61,80032.17,0.0,-0.88981,8e-05,11.45715]
[1777872062070,38.61,80032.17,0.0,-0.88981,8e-05,11.45715]
[1777872062087,38.61,80032.17,0.0,-0.88981,8e-05,11.45715]
[1777872067783,38.6,80031.5,0.0,-0.88995,8e-05,11.44654]
[1777872071711,38.59,80031.47,0.0,-0.88997,8e-05,11.44516]
[1777872071831,38.59,80031.47,0.0,-0.88997,8e-05,11.44516]
[1777872072273,38.59,80031.47,0.0,-0.88997,8e-05,11.44516]
[1777872071929,38.59,80031.0,0.0,-0.89001,8e-05,11.44188]
[1777872072327,38.59,80031.0,0.0,-0.89001,8e-05,11.44188]
[1777872077852,38.59,80030.77,0.0,-0.89006,8e-05,11.43811]
[1777872079918,38.59,80033.61,0.0,-0.88984,8e-05,11.45509]
[1777872080082,38.59,80033.61,0.0,-0.88984,8e-05,11.45509]
[1777872080132,38.59,80033.08,0.0,-0.88989,8e-05,11.45142]
[1777872080424,38.59,80033.08,0.0,-0.88989,8e-05,11.45142]
[1777872080577,38.59,80033.08,0.0,-0.88989,8e-05,11.45142]
[1777872085909,38.58,80032.44,0.0,-0.88997,8e-05,11.44499]
[1777872088870,38.58,80032.02,0.0,-0.89002,8e-05,11.4416]
[1777872089080,38.58,80032.02,0.0,-0.89002,8e-05,11.4416]
[1777872089181,38.58,80031.85,0.0,-0.89004,8e-05,11.44016]
[1777872089694,38.58,80031.85,0.0,-0.89004,8e-05,11.44016]
[1777872089832,38.58,80031.85,0.0,-0.89004,8e-05,11.44016]
[1777872093691,38.57,80031.94,0.0,-0.89009,8e-05,11.43432]
[1777872093827,38.57,80031.94,0.0,-0.89009,8e-05,11.43432]
[1777872094291,38.57,80031.94,0.0,-0.89009,8e-05,11.43432]
[1777872093964,38.57,80032.86,0.0,-0.89002,8e-05,11.43955]
[1777872094327,38.57,80032.86,0.0,-0.89002,8e-05,11.43955]
[1777872096986,38.57,80037.55,0.0,-0.88966,8e-05,11.46706]
[1777872099612,38.57,80037.44,0.0,-0.88968,8e-05,11.4655]
[1777872099827,38.57,80037.44,0.0,-0.88968,8e-05,11.4655]
[1777872100011,38.57,80037.63,0.0,-0.88967,8e-05,11.46623]
[1777872101174,38.57,80037.63,0.0,-0.88967,8e-05,11.46623]
[1777872101330,38.57,80035.41,0.0,-0.88986,8e-05,11.45219]
[1777872107057,38.56,80035.63,0.0,-0.88987,8e-05,11.45101]
[1777872107702,38.56,80035.63,0.0,-0.88987,8e-05,11.45101]
[1777872107829,38.56,80035.63,0.0,-0.88987,8e-05,11.45101]
[1777872108462,38.56,80035.36,0.0,-0.8899,8e-05,11.44894]
[1777872108585,38.56,80035.36,0.0,-0.8899,8e-05,11.44894]
[1777872109071,38.56,80034.91,0.0,-0.88994,8e-05,11.44577]
[1777872114106,38.56,80037.85,0.0,-0.88973,8e-05,11.46177]
[1777872116801,38.55,80038.98,0.0,-0.88966,8e-05,11.46787]
[1777872116832,38.55,80038.98,0.0,-0.88966,8e-05,11.46787]
[1777872122162,38.55,80040.29,0.0,-0.88958,8e-05,11.47341]
[1777872125626,38.55,80041.27,0.0,-0.88952,8e-05,11.4782]
[1777872125829,38.55,80041.27,0.0,-0.88952,8e-05,11.4782]
[1777872126190,38.54,80041.34,0.0,-0.88952,8e-05,11.47823]
[1777872126962,38.54,80041.34,0.0,-0.88952,8e-05,11.47823]
[1777872127081,38.54,80041.34,0.0,-0.88952,8e-05,11.47823]
[1777872132231,38.54,80039.27,0.0,-0.88972,8e-05,11.46323]
[1777872132724,38.54,80039.27,0.0,-0.88972,8e-05,11.46323]
[1777872132850,38.54,80039.27,0.0,-0.88972,8e-05,11.46323]
[1777872133239,38.54,80039.68,0.0,-0.88969,8e-05,11.46538]
[1777872134048,38.54,80039.68,0.0,-0.88969,8e-05,11.46538]
[1777872134076,38.54,80039.68,0.0,-0.88969,8e-05,11.46538]
[1777872139281,38.53,80042.4,0.0,-0.8895,8e-05,11.47986]
[1777872141712,38.53,80040.38,0.0,-0.88967,8e-05,11.46675]
[1777872141828,38.53,80040.38,0.0,-0.88967,8e-05,11.46675]
[1777872142221,38.53,80040.38,0.0,-0.88967,8e-05,11.46675]
[1777872142324,38.53,80040.38,0.0,-0.88967,8e-05,11.46675]
[1777872142302,38.53,80040.42,0.0,-0.88967,8e-05,11.46665]
[1777872146175,38.53,80040.51,0.0,-0.88968,8e-05,11.46617]
[1777872146327,38.53,80040.51,0.0,-0.88968,8e-05,11.46617]
[1777872146330,38.53,80040.6,0.0,-0.88968,8e-05,11.46638]
[1777872147337,38.53,80043.74,0.0,-0.88943,8e-05,11.4853]
[1777872147614,38.53,80043.74,0.0,-0.88943,8e-05,11.4853]
[1777872147836,38.53,80043.74,0.0,-0.88943,8e-05,11.4853]
[1777872152570,38.52,80042.51,0.0,-0.88959,8e-05,11.47153]
[1777872152576,38.52,80042.51,0.0,-0.88959,8e-05,11.47153]
[1777872156337,38.52,80042.43,0.0,-0.88961,8e-05,11.47002]
[1777872156584,38.52,80041.54,0.0,-0.88968,8e-05,11.46423]
[1777872156614,38.52,80042.85,0.0,-0.88958,8e-05,11.47194]
[1777872160304,38.52,80042.71,0.0,-0.8896,8e-05,11.47042]
[1777872160328,38.52,80042.71,0.0,-0.8896,8e-05,11.47042]
[1777872164943,38.52,80042.89,0.0,-0.88961,8e-05,11.4699]
[1777872165086,38.52,80042.89,0.0,-0.88961,8e-05,11.4699]
[1777872167271,38.51,80042.55,0.0,-0.88965,8e-05,11.46718]
[1777872167327,38.51,80042.55,0.0,-0.88965,8e-05,11.46718]
[1777872167330,38.51,80041.9,0.0,-0.88971,8e-05,11.46257]
[1777872171924,38.51,80042.93,0.0,-0.88964,8e-05,11.46797]
[1777872172082,38.51,80042.93,0.0,-0.88964,8e-05,11.46797]
[1777872176654,38.51,80041.83,0.0,-0.88975,8e-05,11.45968]
[1777872176829,38.51,80041.83,0.0,-0.88975,8e-05,11.45968]
[1777872176928,38.51,80041.87,0.0,-0.88975,8e-05,11.45932]
[1777872177819,38.51,80041.87,0.0,-0.88975,8e-05,11.45932]
[1777872177828,38.51,80041.87,0.0,-0.88975,8e-05,11.45932]
[1777872183591,38.5,80042.48,0.0,-0.88973,8e-05,11.46127]
[1777872188137,38.5,80042.73,0.0,-0.88972,8e-05,11.46191]
[1777872188326,38.5,80042.73,0.0,-0.88972,8e-05,11.46191]
[1777872188239,38.5,80042.49,0.0,-0.88974,8e-05,11.45984]
[1777872188540,38.5,80042.49,0.0,-0.88974,8e-05,11.45984]
[1777872188577,38.5,80042.49,0.0,-0.88974,8e-05,11.45984]
[1777872188626,38.5,80042.73,0.0,-0.88973,8e-05,11.46131]
[1777872193815,38.5,80043.35,0.0,-0.88969,8e-05,11.46393]
[1777872193827,38.5,80043.35,0.0,-0.88969,8e-05,11.46393]
[1777872194104,38.5,80043.35,0.0,-0.88969,8e-05,11.46393]
[1777872194334,38.5,80043.35,0.0,-0.88969,8e-05,11.46393]
[1777872194349,38.5,80047.04,0.0,-0.8894,8e-05,11.48599]
[1777872195675,38.49,80049.66,0.0,-0.8892,8e-05,11.50176]
[1777872200235,38.49,80048.48,0.0,-0.8893,8e-05,11.49347]
[1777872200333,38.49,80048.48,0.0,-0.8893,8e-05,11.49347]
[1777872200254,38.49,80049.09,0.0,-0.88926,8e-05,11.49654]
[1777872200710,38.49,80049.75,0.0,-0.88921,8e-05,11.5006]
[1777872202747,38.49,80048.79,0.0,-0.88929,8e-05,11.49436]
[1777872202828,38.49,80048.79,0.0,-0.88929,8e-05,11.49436]
[1777872207327,38.49,80051.53,0.0,-0.88909,8e-05,11.50985]
[1777872207581,38.49,80053.25,0.0,-0.88896,8e-05,11.52007]
[1777872207682,38.49,80053.25,0.0,-0.88896,8e-05,11.51972]
[1777872208681,38.49,80053.25,0.0,-0.88896,8e-05,11.51972]
[1777872208830,38.49,80053.25,0.0,-0.88896,8e-05,11.51972]
[1777872208913,38.48,80050.83,0.0,-0.88917,8e-05,11.50412]
[1777872212906,38.48,80050.69,0.0,-0.88922,8e-05,11.49781]
[1777872213079,38.48,80050.69,0.0,-0.88922,8e-05,11.49781]
[1777872213180,38.48,80049.9,0.0,-0.8893,8e-05,11.4923]
[1777872214018,38.48,80049.9,0.0,-0.8893,8e-05,11.4923]
[1777872214076,38.48,80049.9,0.0,-0.8893,8e-05,11.4923]
[1777872218034,38.48,80050.56,0.0,-0.88926,8e-05,11.49541]
[1777872218076,38.48,80050.56,0.0,-0.88926,8e-05,11.49541]
[1777872223871,38.47,80049.24,0.0,-0.8894,8e-05,11.48484]
[1777872228577,38.47,80048.77,0.0,-0.88945,8e-05,11.48079]
[1777872228710,38.47,80048.77,0.0,-0.88945,8e-05,11.48079]
[1777872228829,38.47,80048.77,0.0,-0.88945,8e-05,11.48079]
[1777872228906,38.47,80048.88,0.0,-0.88944,8e-05,11.48118]
[1777872233940,38.47,80048.42,0.0,-0.88951,8e-05,11.47633]
[1777872236876,38.47,80048.17,0.0,-0.88954,8e-05,11.47431]
[1777872237079,38.47,80048.17,0.0,-0.88954,8e-05,11.47431]
[1777872237108,38.46,80051.04,0.0,-0.88932,8e-05,11.49099]
[1777872241979,38.46,80050.72,0.0,-0.88937,8e-05,11.48703]
[1777872241996,38.46,80046.97,0.0,-0.88968,8e-05,11.46349]
[1777872242674,38.46,80046.97,0.0,-0.88968,8e-05,11.46349]
[1777872242828,38.46,80046.97,0.0,-0.88968,8e-05,11.46349]
[1777872244576,38.46,80048.11,0.0,-0.8896,8e-05,11.46957]
[1777872245018,38.45,80048.48,0.0,-0.88958,8e-05,11.47137]
[1777872250442,38.45,80049.25,0.0,-0.88953,8e-05,11.4747]
[1777872250576,38.45,80049.03,0.0,-0.88956,8e-05,11.47239]
[1777872254278,38.45,80048.26,0.0,-0.88964,8e-05,11.46625]
[1777872254333,38.45,80048.26,0.0,-0.88964,8e-05,11.46625]
[1777872260123,38.44,80047.95,0.0,-0.88971,8e-05,11.46113]
[1777872265157,38.43,80049.59,0.0,-0.88961,8e-05,11.46894]
[1777872267926,38.43,80048.94,0.0,-0.88968,8e-05,11.46401]
[1777872268075,38.43,80048.94,0.0,-0.88968,8e-05,11.46401]
[1777872268580,38.43,80049.98,0.0,-0.8896,8e-05,11.46994]
[1777872269186,38.43,80049.9,0.0,-0.88961,8e-05,11.46898]
[1777872274221,38.43,80048.9,0.0,-0.88976,8e-05,11.45576]
[1777872275393,38.43,80048.9,0.0,-0.88976,8e-05,11.45576]
[1777872275578,38.42,80048.94,0.0,-0.88976,8e-05,11.45556]
[1777872281270,38.42,80050.45,0.0,-0.88968,8e-05,11.46219]
[1777872282467,38.42,80050.45,0.0,-0.88968,8e-05,11.46219]
[1777872282575,38.42,80049.59,0.0,-0.88975,8e-05,11.45645]
[1777872284466,38.42,80048.69,0.0,-0.88983,8e-05,11.45048]
[1777872284578,38.42,80048.93,0.0,-0.88982,8e-05,11.45152]
[1777872285298,38.41,80048.47,0.0,-0.88986,8e-05,11.44826]
[1777872286305,38.41,80042.29,0.0,-0.89036,8e-05,11.40986]
[1777872286533,38.41,80042.29,0.0,-0.89036,8e-05,11.40986]
[1777872286580,38.41,80042.29,0.0,-0.89036,8e-05,11.40986]
[1777872292347,38.41,80042.51,0.0,-0.89038,8e-05,11.40889]
[1777872297382,38.4,80042.95,0.0,-0.89037,8e-05,11.40961]
[1777872301233,38.4,80040.58,0.0,-0.89057,8e-05,11.39385]
[1777872301326,38.4,80040.58,0.0,-0.89057,8e-05,11.39385]
[1777872304600,38.4,80039.32,0.0,-0.8907,8e-05,11.38457]
[1777872304826,38.4,80039.32,0.0,-0.8907,8e-05,11.38457]
[1777872304927,38.4,80039.32,0.0,-0.8907,8e-05,11.38417]
[1777872308344,38.4,80039.87,0.0,-0.89066,8e-05,11.38714]
[1777872308577,38.4,80038.55,0.0,-0.89078,8e-05,11.37821]
[1777872317522,38.39,80039.43,0.0,-0.89076,8e-05,11.37974]
[1777872319386,38.39,80040.37,0.0,-0.89069,8e-05,11.38508]
[1777872319581,38.38,80040.37,0.0,-0.8907,8e-05,11.38465]
[1777872321452,38.38,80040.17,0.0,-0.89071,8e-05,11.38342]
[1777872321584,38.38,80040.21,0.0,-0.89072,8e-05,11.38324]
[1777872321685,38.38,80039.99,0.0,-0.89074,8e-05,11.38145]
[1777872324353,38.38,80039.99,0.0,-0.89074,8e-05,11.38145]
[1777872324581,38.38,80039.51,0.0,-0.89079,8e-05,11.37723]
[1777872329510,38.38,80042.68,0.0,-0.89056,8e-05,11.3954]
[1777872329523,38.38,80042.6,0.0,-0.89058,8e-05,11.39401]
[1777872329577,38.38,80042.6,0.0,-0.89058,8e-05,11.39401]
[1777872331658,38.37,80043.11,0.0,-0.89054,8e-05,11.3967]
[1777872331833,38.37,80043.11,0.0,-0.89054,8e-05,11.3967]
[1777872338703,38.37,80043.91,0.0,-0.89056,8e-05,11.39331]
[1777872339776,38.37,80043.91,0.0,-0.89056,8e-05,11.39331]
[1777872339827,38.37,80043.91,0.0,-0.89056,8e-05,11.39331]
[1777872342549,38.36,80045.67,0.0,-0.89043,8e-05,11.40325]
[1777872342551,38.36,80044.6,0.0,-0.89053,8e-05,11.39578]
[1777872342577,38.36,80044.6,0.0,-0.89053,8e-05,11.39578]
[1777872345752,38.36,80049.18,0.0,-0.89018,8e-05,11.42265]
[1777872346759,38.36,80072.54,0.0,-0.88829,8e-05,11.56621]
[1777872347766,38.36,80073.08,0.0,-0.88825,8e-05,11.56952]
[1777872350620,38.36,80074.15,0.0,-0.88816,8e-05,11.57605]
[1777872350829,38.36,80074.15,0.0,-0.88816,8e-05,11.57605]
[1777872353808,38.36,80090.02,0.0,-0.88687,8e-05,11.67403]
[1777872355824,38.36,80093.13,0.0,-0.88662,8e-05,11.693]
[1777872356773,38.36,80093.13,0.0,-0.88662,8e-05,11.693]
[1777872356828,38.36,80093.13,0.0,-0.88662,8e-05,11.693]
[1777872361707,38.36,80088.67,0.0,-0.887,8e-05,11.66425]
[1777872361828,38.36,80088.67,0.0,-0.887,8e-05,11.66425]
[1777872363505,38.35,80088.1,0.0,-0.88705,8e-05,11.66053]
[1777872363881,38.35,80058.54,0.0,-0.88946,8e-05,11.47748]
[1777872364888,38.35,80029.15,0.0,-0.89182,8e-05,11.29667]
[1777872365895,38.35,80028.18,0.0,-0.8919,8e-05,11.29046]
[1777872367379,38.35,80028.18,0.0,-0.8919,8e-05,11.29046]
[1777872367481,38.35,80028.41,0.0,-0.89189,8e-05,11.29189]
[1777872369923,38.35,80021.32,0.0,-0.89245,8e-05,11.24848]
[1777872370933,38.35,80013.92,0.0,-0.89304,8e-05,11.20291]
[1777872372947,38.35,80014.87,0.0,-0.89297,8e-05,11.20827]
[1777872376733,38.35,80014.22,0.0,-0.89303,8e-05,11.20368]
[1777872376979,38.35,80026.2,0.0,-0.89208,8e-05,11.27679]
[1777872378993,38.35,80027.05,0.0,-0.89203,8e-05,11.28117]
[1777872380364,38.35,80027.05,0.0,-0.89203,8e-05,11.28117]
[1777872386045,38.34,80027.64,0.0,-0.89201,8e-05,11.28251]
[1777872387573,38.34,80027.64,0.0,-0.89201,8e-05,11.28251]
[1777872387825,38.34,80027.43,0.0,-0.89203,8e-05,11.28088]
[1777872388059,38.34,80027.72,0.0,-0.89201,8e-05,11.28233]
[1777872392087,38.34,80018.76,0.0,-0.89278,8e-05,11.22136]
[1777872393280,38.34,80018.76,0.0,-0.89278,8e-05,11.22136]
[1777872393326,38.34,80018.76,0.0,-0.89278,8e-05,11.22136]
[1777872397122,38.34,80005.7,0.0,-0.89383,8e-05,11.1403]
[1777872398128,38.34,80000.26,0.0,-0.89426,8e-05,11.10697]
[1777872398659,38.34,80000.26,0.0,-0.89426,8e-05,11.10697]
[1777872398843,38.34,80000.26,0.0,-0.89426,8e-05,11.10697]
[1777872403164,38.33,79996.07,0.0,-0.89459,8e-05,11.08081]
[1777872404785,38.33,79994.75,0.0,-0.8947,8e-05,11.07269]
[1777872406399,38.33,79995.13,0.0,-0.89467,8e-05,11.07494]
[1777872407192,38.33,80000.14,0.0,-0.89428,8e-05,11.10533]
[1777872410108,38.33,79999.37,0.0,-0.89434,8e-05,11.10042]
[1777872410325,38.33,79999.37,0.0,-0.89434,8e-05,11.10042]
[1777872414357,38.33,80003.39,0.0,-0.89403,8e-05,11.12445]
[1777872414369,38.33,80003.39,0.0,-0.89403,8e-05,11.12445]
[1777872415247,38.33,80008.31,0.0,-0.89365,8e-05,11.15418]
[1777872417998,38.33,80008.13,0.0,-0.89367,8e-05,11.15271]
[1777872418075,38.33,80008.13,0.0,-0.89367,8e-05,11.15271]
[1777872418746,38.33,80008.17,0.0,-0.89367,8e-05,11.15277]
[1777872418828,38.33,80008.17,0.0,-0.89367,8e-05,11.15277]
[1777872419276,38.33,80008.91,0.0,-0.89361,8e-05,11.1571]
[1777872424311,38.33,80010.33,0.0,-0.89351,8e-05,11.16475]
[1777872425304,38.33,80010.33,0.0,-0.89351,8e-05,11.16475]
[1777872425326,38.33,80010.33,0.0,-0.89351,8e-05,11.16475]
[1777872425405,38.33,80010.2,0.0,-0.89353,8e-05,11.16375]
[1777872429421,38.33,80010.18,0.0,-0.89354,8e-05,11.16301]
[1777872429521,38.33,79993.3,0.0,-0.89486,8e-05,11.05986]
[1777872430353,38.33,79979.97,0.0,-0.8959,8e-05,10.97876]
[1777872431360,38.33,79973.71,0.0,-0.89639,8e-05,10.94084]
[1777872432530,38.33,79973.71,0.0,-0.89639,8e-05,10.94084]
[1777872432659,38.33,79973.71,0.0,-0.89639,8e-05,10.94084]
[1777872432734,38.33,79971.73,0.0,-0.89654,8e-05,10.92896]
[1777872432785,38.33,79971.73,0.0,-0.89654,8e-05,10.92896]
[1777872432992,38.33,79971.73,0.0,-0.89654,8e-05,10.92896]
[1777872438593,38.33,79971.71,0.0,-0.89653,8e-05,10.92956]
[1777872438825,38.33,79971.75,0.0,-0.89653,8e-05,10.92996]
[1777872444451,38.33,79967.91,0.0,-0.89681,8e-05,10.90785]
[1777872447472,38.33,79960.61,0.0,-0.89736,8e-05,10.86437]
[1777872450493,38.33,79956.18,0.0,-0.89769,8e-05,10.83852]
[1777872452507,38.34,79970.18,0.0,-0.89664,8e-05,10.91919]
[1777872453514,38.34,79980.85,0.0,-0.89581,8e-05,10.98413]
[1777872454521,38.34,79977.76,0.0,-0.89605,8e-05,10.96552]
[1777872458549,38.34,79981.63,0.0,-0.89574,8e-05,10.98968]
[1777872460395,38.34,79981.62,0.0,-0.89574,8e-05,10.98976]
[1777872460576,38.34,79981.62,0.0,-0.89574,8e-05,10.98976]
[1777872461484,38.34,79981.65,0.0,-0.89573,8e-05,10.99008]
[1777872461575,38.34,79981.65,0.0,-0.89573,8e-05,10.99008]
[1777872461677,38.34,79981.65,0.0,-0.89573,8e-05,10.99023]
[1777872464591,38.34,79985.76,0.0,-0.89541,8e-05,11.01562]
[1777872465598,38.34,79999.11,0.0,-0.89436,8e-05,11.09697]
[1777872466605,38.34,80005.71,0.0,-0.89384,8e-05,11.13722]
[1777872468619,38.34,80010.02,0.0,-0.89351,8e-05,11.16336]
[1777872473654,38.34,80013.17,0.0,-0.89327,8e-05,11.18195]
[1777872474621,38.34,80013.17,0.0,-0.89327,8e-05,11.18195]
[1777872474826,38.34,80013.07,0.0,-0.89328,8e-05,11.18119]
[1777872480689,38.34,80016.15,0.0,-0.89304,8e-05,11.19954]
[1777872480827,38.34,80016.43,0.0,-0.89302,8e-05,11.20109]
[1777872481862,38.34,80016.84,0.0,-0.89299,8e-05,11.20342]
[1777872482076,38.34,80016.84,0.0,-0.89299,8e-05,11.20342]
[1777872482178,38.34,80016.84,0.0,-0.89299,8e-05,11.20325]
[1777872484731,38.33,80021.34,0.0,-0.89264,8e-05,11.23044]
[1777872486745,38.33,80027.16,0.0,-0.89217,8e-05,11.26633]
[1777872489120,38.33,80028.92,0.0,-0.89204,8e-05,11.27686]
[1777872489338,38.33,80028.92,0.0,-0.89204,8e-05,11.27686]
[1777872493774,38.33,80030.6,0.0,-0.89192,8e-05,11.28588]
[1777872493842,38.33,80030.6,0.0,-0.89192,8e-05,11.28588]
[1777872497317,38.33,80030.35,0.0,-0.89195,8e-05,11.28358]
[1777872497329,38.33,80030.35,0.0,-0.89195,8e-05,11.28358]
[1777872497352,38.33,80030.39,0.0,-0.89195,8e-05,11.28334]
[1777872501850,38.33,80034.26,0.0,-0.89166,8e-05,11.3061]
[1777872502857,38.33,80028.84,0.0,-0.89209,8e-05,11.2726]
[1777872505672,38.33,80026.92,0.0,-0.89225,8e-05,11.26063]
[1777872505829,38.33,80028.24,0.0,-0.89215,8e-05,11.26853]
[1777872507904,38.32,80024.4,0.0,-0.89246,8e-05,11.24445]
[1777872511576,38.32,80025.17,0.0,-0.8924,8e-05,11.24886]
[1777872511830,38.32,80024.85,0.0,-0.89247,8e-05,11.2418]
[1777872513003,38.32,80026.32,0.0,-0.89235,8e-05,11.25081]
[1777872513076,38.32,80026.32,0.0,-0.89235,8e-05,11.25081]
[1777872513104,38.32,80026.58,0.0,-0.89234,8e-05,11.25222]
[1777872520994,38.32,80025.92,0.0,-0.89241,8e-05,11.24678]
[1777872526031,38.32,80029.16,0.0,-0.89216,8e-05,11.26571]
[1777872527396,38.32,80029.16,0.0,-0.89216,8e-05,11.26571]
[1777872527581,38.32,80029.16,0.0,-0.89216,8e-05,11.26571]
[1777872532614,38.32,80031.85,0.0,-0.89196,8e-05,11.28117]
[1777872532828,38.31,80031.59,0.0,-0.89199,8e-05,11.27915]
[1777872533712,38.31,80031.59,0.0,-0.89199,8e-05,11.27915]
[1777872533828,38.31,80032.17,0.0,-0.89194,8e-05,11.28271]
[1777872534087,38.31,80032.21,0.0,-0.89194,8e-05,11.28273]
[1777872537619,38.31,80033.71,0.0,-0.89183,8e-05,11.29149]
[1777872537828,38.31,80033.46,0.0,-0.89185,8e-05,11.28949]
[1777872540135,38.31,80027.77,0.0,-0.89231,8e-05,11.25415]
[1777872542475,38.31,80026.98,0.0,-0.89238,8e-05,11.24912]
[1777872542578,38.31,80026.98,0.0,-0.89238,8e-05,11.24912]
[1777872542609,38.31,80026.98,0.0,-0.89238,8e-05,11.24912]
[1777872542679,38.31,80025.72,0.0,-0.89248,8e-05,11.24107]
[1777872542838,38.31,80025.72,0.0,-0.89248,8e-05,11.24107]
[1777872548191,38.31,80025.72,0.0,-0.89249,8e-05,11.24022]
[1777872549198,38.31,80029.38,0.0,-0.8922,8e-05,11.26252]
[1777872551910,38.31,80031.57,0.0,-0.89203,8e-05,11.2756]
[1777872552080,38.31,80031.57,0.0,-0.89203,8e-05,11.2756]
[1777872557254,38.3,80032.1,0.0,-0.89201,8e-05,11.27778]
[1777872562289,38.3,80030.89,0.0,-0.89211,8e-05,11.26953]
[1777872567539,38.3,80033.42,0.0,-0.89192,8e-05,11.28443]
[1777872567575,38.3,80033.42,0.0,-0.89192,8e-05,11.28443]
[1777872568575,38.3,80033.46,0.0,-0.89192,8e-05,11.28451]
[1777872568676,38.3,80033.42,0.0,-0.89192,8e-05,11.2841]
[1777872568828,38.3,80033.42,0.0,-0.89192,8e-05,11.2841]
[1777872574373,38.3,80035.76,0.0,-0.89179,8e-05,11.29271]
[1777872575885,38.3,80033.47,0.0,-0.89197,8e-05,11.27883]
[1777872576079,38.3,80033.47,0.0,-0.89197,8e-05,11.27883]
[1777872581422,38.3,80033.6,0.0,-0.89194,8e-05,11.28083]
[1777872584442,38.3,80029.86,0.0,-0.89223,8e-05,11.25852]
[1777872585296,38.3,80029.86,0.0,-0.89223,8e-05,11.25852]
[1777872585326,38.3,80029.86,0.0,-0.89223,8e-05,11.25852]
[1777872586033,38.3,80029.58,0.0,-0.89225,8e-05,11.25704]
[1777872586078,38.3,80029.58,0.0,-0.89225,8e-05,11.25704]
[1777872586457,38.3,80029.8,0.0,-0.89223,8e-05,11.25863]
[1777872590485,38.31,80015.23,0.0,-0.89338,8e-05,11.17004]
[1777872591492,38.31,79999.19,0.0,-0.89464,8e-05,11.07215]
[1777872592499,38.31,79996.96,0.0,-0.89481,8e-05,11.05872]
[1777872595838,38.31,79995.72,0.0,-0.89491,8e-05,11.05153]
[1777872596081,38.31,79995.72,0.0,-0.89491,8e-05,11.05153]
[1777872601562,38.31,79997.2,0.0,-0.89478,8e-05,11.06166]
[1777872604583,38.31,79993.11,0.0,-0.89509,8e-05,11.03724]
[1777872607386,38.31,79991.31,0.0,-0.89522,8e-05,11.02665]
[1777872607576,38.31,79991.31,0.0,-0.89522,8e-05,11.02665]
[1777872609801,38.31,79990.9,0.0,-0.89525,8e-05,11.02435]
[1777872609825,38.31,79990.9,0.0,-0.89525,8e-05,11.02435]
[1777872610625,38.31,79990.66,0.0,-0.89526,8e-05,11.0235]
[1777872614653,38.31,79984.75,0.0,-0.89571,8e-05,10.98839]
[1777872616827,38.31,79987.08,0.0,-0.89553,8e-05,11.0028]
[1777872617078,38.32,79989.09,0.0,-0.89537,8e-05,11.01526]
[1777872622709,38.32,79989.84,0.0,-0.8953,8e-05,11.02103]
[1777872624225,38.32,79989.29,0.0,-0.89534,8e-05,11.01786]
[1777872624326,38.32,79989.29,0.0,-0.89534,8e-05,11.01786]
[1777872624963,38.32,79989.46,0.0,-0.89532,8e-05,11.01908]
[1777872625077,38.32,79989.46,0.0,-0.89532,8e-05,11.01908]
[1777872629759,38.32,79989.59,0.0,-0.8953,8e-05,11.02078]
[1777872634793,38.32,79989.64,0.0,-0.89532,8e-05,11.01717]
[1777872635176,38.32,79989.64,0.0,-0.89532,8e-05,11.01717]
[1777872635326,38.32,79989.64,0.0,-0.89532,8e-05,11.01717]
[1777872640836,38.32,79989.22,0.0,-0.89534,8e-05,11.01561]
[1777872641746,38.32,79989.22,0.0,-0.89534,8e-05,11.01561]
[1777872641836,38.32,79989.22,0.0,-0.89534,8e-05,11.01561]
[1777872642166,38.32,79989.45,0.0,-0.89532,8e-05,11.01717]
[1777872642332,38.32,79989.45,0.0,-0.89532,8e-05,11.01717]
[1777872642849,38.33,79989.55,0.0,-0.89531,8e-05,11.01794]
[1777872647885,38.33,79989.41,0.0,-0.89531,8e-05,11.01788]
[1777872649899,38.33,79984.18,0.0,-0.89571,8e-05,10.98643]
[1777872651005,38.33,79984.18,0.0,-0.89571,8e-05,10.98643]
[1777872651092,38.33,79984.18,0.0,-0.89571,8e-05,10.98643]
[1777872656948,38.33,79984.31,0.0,-0.89569,8e-05,10.98856]
[1777872662374,38.33,79984.04,0.0,-0.8957,8e-05,10.98746]
[1777872662557,38.33,79984.04,0.0,-0.8957,8e-05,10.98746]
[1777872662584,38.33,79984.04,0.0,-0.8957,8e-05,10.98746]
[1777872662679,38.33,79984.04,0.0,-0.89569,8e-05,10.988]
[1777872663998,38.33,79970.12,0.0,-0.89677,8e-05,10.90378]
[1777872665007,38.33,79973.76,0.0,-0.89648,8e-05,10.92612]
[1777872667604,38.33,79976.25,0.0,-0.89629,8e-05,10.94115]
[1777872667830,38.33,79976.25,0.0,-0.89629,8e-05,10.94115]
[1777872668852,38.33,79975.54,0.0,-0.89635,8e-05,10.93668]
[1777872669079,38.33,79975.67,0.0,-0.89634,8e-05,10.93746]
[1777872669180,38.33,79973.1,0.0,-0.89654,8e-05,10.92213]
[1777872670043,38.33,79969.29,0.0,-0.89683,8e-05,10.89931]
[1777872673663,38.34,79968.6,0.0,-0.89687,8e-05,10.89573]
[1777872673834,38.34,79968.6,0.0,-0.89687,8e-05,10.89573]
[1777872678099,38.34,79962.74,0.0,-0.8973,8e-05,10.86203]
[1777872680374,38.34,79959.42,0.0,-0.89755,8e-05,10.84233]
[1777872680579,38.34,79959.42,0.0,-0.89755,8e-05,10.84233]
[1777872681726,38.34,79959.13,0.0,-0.89756,8e-05,10.84136]
[1777872681833,38.34,79959.13,0.0,-0.89756,8e-05,10.84136]
[1777872681827,38.34,79959.48,0.0,-0.89753,8e-05,10.84386]
[1777872682127,38.34,79967.77,0.0,-0.89689,8e-05,10.89399]
[1777872683134,38.34,79977.68,0.0,-0.89612,8e-05,10.95434]
[1777872684141,38.34,79971.82,0.0,-0.89657,8e-05,10.91905]
[1777872685875,38.34,79971.82,0.0,-0.89657,8e-05,10.91905]
[1777872686079,38.35,79972.48,0.0,-0.89652,8e-05,10.92359]
[1777872687161,38.35,79989.01,0.0,-0.89523,8e-05,11.02418]
[1777872689175,38.35,79985.76,0.0,-0.89548,8e-05,11.00482]
[1777872691203,38.35,79988.44,0.0,-0.8953,8e-05,11.01665]
[1777872692598,38.35,79988.44,0.0,-0.8953,8e-05,11.01665]
[1777872692828,38.35,79988.44,0.0,-0.8953,8e-05,11.01665]
[1777872692868,38.35,79998.24,0.0,-0.89453,8e-05,11.07655]
[1777872694340,38.35,79999.01,0.0,-0.89447,8e-05,11.08124]
[1777872694582,38.35,79999.01,0.0,-0.89447,8e-05,11.08124]
[1777872694632,38.35,79997.15,0.0,-0.89462,8e-05,11.07]
[1777872696233,38.35,80014.09,0.0,-0.89328,8e-05,11.17336]
[1777872697241,38.35,80020.0,0.0,-0.89281,8e-05,11.20986]
[1777872698248,38.35,80020.09,0.0,-0.8928,8e-05,11.21065]
[1777872700262,38.35,80023.83,0.0,-0.89251,8e-05,11.23322]
[1777872702498,38.35,80024.09,0.0,-0.89249,8e-05,11.23464]
[1777872702580,38.35,80024.09,0.0,-0.89249,8e-05,11.23464]
[1777872708321,38.35,80023.42,0.0,-0.89256,8e-05,11.22966]
[1777872712415,38.35,80022.4,0.0,-0.89264,8e-05,11.22293]
[1777872712580,38.35,80022.4,0.0,-0.89264,8e-05,11.22293]
[1777872716646,38.34,80022.28,0.0,-0.89266,8e-05,11.22149]
[1777872716828,38.34,80022.28,0.0,-0.89266,8e-05,11.22149]
[1777872716929,38.34,80022.43,0.0,-0.89265,8e-05,11.22228]
[1777872717887,38.34,80022.43,0.0,-0.89265,8e-05,11.22228]
[1777872718078,38.34,80022.64,0.0,-0.89264,8e-05,11.22343]
[1777872720405,38.34,80028.22,0.0,-0.89219,8e-05,11.25787]
[1777872723119,38.34,80028.14,0.0,-0.89219,8e-05,11.2577]
[1777872723331,38.34,80028.14,0.0,-0.89219,8e-05,11.2577]
[1777872723426,38.34,80027.72,0.0,-0.89223,8e-05,11.25496]
[1777872725352,38.34,80026.08,0.0,-0.89236,8e-05,11.24475]
[1777872725581,38.34,80026.08,0.0,-0.89236,8e-05,11.24475]
[1777872731482,38.34,80028.36,0.0,-0.89218,8e-05,11.2587]
[1777872736744,38.34,80027.33,0.0,-0.89226,8e-05,11.2521]
[1777872736831,38.34,80027.33,0.0,-0.89226,8e-05,11.2521]
[1777872738091,38.34,80027.01,0.0,-0.89229,8e-05,11.25021]
[1777872738328,38.34,80027.01,0.0,-0.89229,8e-05,11.25021]
[1777872738531,38.34,80027.0,0.0,-0.89229,8e-05,11.25036]
[1777872741757,38.34,80029.02,0.0,-0.89212,8e-05,11.26314]
[1777872741831,38.34,80029.02,0.0,-0.89212,8e-05,11.26314]
[1777872747242,38.35,80030.16,0.0,-0.89202,8e-05,11.27121]
[1777872747329,38.35,80030.16,0.0,-0.89202,8e-05,11.27121]
[1777872747595,38.35,80031.51,0.0,-0.89191,8e-05,11.27966]
[1777872749078,38.35,80030.71,0.0,-0.89197,8e-05,11.27493]
[1777872749329,38.35,80030.71,0.0,-0.89197,8e-05,11.27493]
[1777872754643,38.35,80029.52,0.0,-0.89209,8e-05,11.26398]
[1777872757665,38.35,80040.24,0.0,-0.89122,8e-05,11.33061]
[1777872758672,38.35,80042.92,0.0,-0.891,8e-05,11.34748]
[1777872759159,38.35,80042.92,0.0,-0.891,8e-05,11.34748]
[1777872759330,38.35,80042.92,0.0,-0.891,8e-05,11.34748]
[1777872761255,38.35,80040.83,0.0,-0.89116,8e-05,11.33474]
[1777872761327,38.35,80040.83,0.0,-0.89116,8e-05,11.33474]
[1777872761692,38.35,80040.63,0.0,-0.89118,8e-05,11.33358]
[1777872766729,38.35,80041.14,0.0,-0.89113,8e-05,11.33706]
[1777872767689,38.35,80041.14,0.0,-0.89113,8e-05,11.33706]
[1777872767830,38.35,80041.14,0.0,-0.89113,8e-05,11.33706]
[1777872773776,38.35,80041.79,0.0,-0.89109,8e-05,11.34035]
[1777872776714,38.35,80043.48,0.0,-0.89096,8e-05,11.35028]
[1777872776829,38.35,80043.48,0.0,-0.89096,8e-05,11.35028]
[1777872778673,38.35,80045.03,0.0,-0.89084,8e-05,11.35931]
[1777872778828,38.35,80045.03,0.0,-0.89084,8e-05,11.35931]
[1777872778880,38.35,80044.78,0.0,-0.89087,8e-05,11.35753]
[1777872782291,38.35,80047.03,0.0,-0.8907,8e-05,11.37057]
[1777872782331,38.35,80047.03,0.0,-0.8907,8e-05,11.37057]
[1777872783848,38.35,80051.46,0.0,-0.89034,8e-05,11.39794]
[1777872784855,38.35,80040.44,0.0,-0.89122,8e-05,11.33023]
[1777872785410,38.35,80040.44,0.0,-0.89122,8e-05,11.33023]
[1777872785579,38.35,80040.44,0.0,-0.89122,8e-05,11.33023]
[1777872785862,38.35,80040.15,0.0,-0.89125,8e-05,11.32823]
[1777872787224,38.35,80040.53,0.0,-0.89122,8e-05,11.33033]
[1777872787329,38.35,80040.53,0.0,-0.89122,8e-05,11.33033]
[1777872787876,38.35,80038.86,0.0,-0.89136,8e-05,11.31985]
[1777872791470,38.35,80037.84,0.0,-0.89145,8e-05,11.31297]
[1777872791576,38.35,80037.84,0.0,-0.89145,8e-05,11.31297]
[1777872795958,38.35,80039.79,0.0,-0.8913,8e-05,11.32475]
[1777872796082,38.35,80039.51,0.0,-0.89132,8e-05,11.32314]
[1777872797227,38.35,80039.39,0.0,-0.89132,8e-05,11.3225]
[1777872797329,38.35,80039.39,0.0,-0.89132,8e-05,11.3225]
[1777872797946,38.35,80039.52,0.0,-0.89131,8e-05,11.32339]
[1777872798953,38.35,80035.93,0.0,-0.8916,8e-05,11.30145]
[1777872799331,38.35,80035.93,0.0,-0.8916,8e-05,11.30145]
[1777872799579,38.35,80035.93,0.0,-0.8916,8e-05,11.30145]
[1777872804995,38.35,80036.83,0.0,-0.89152,8e-05,11.30752]
[1777872805237,38.35,80036.83,0.0,-0.89152,8e-05,11.30752]
[1777872805333,38.35,80036.83,0.0,-0.89152,8e-05,11.30752]
[1777872806417,38.35,80036.83,0.0,-0.89152,8e-05,11.30752]
[1777872806581,38.35,80036.83,0.0,-0.89152,8e-05,11.30752]
[1777872807009,38.35,80037.0,0.0,-0.8915,8e-05,11.3087]
[1777872812044,38.35,80037.35,0.0,-0.89153,8e-05,11.30495]
[1777872812671,38.35,80037.35,0.0,-0.89153,8e-05,11.30495]
[1777872812827,38.35,80037.35,0.0,-0.89153,8e-05,11.30495]
[1777872817301,38.34,80036.95,0.0,-0.89158,8e-05,11.30127]
[1777872817327,38.34,80036.95,0.0,-0.89158,8e-05,11.30127]
[1777872817902,38.34,80036.95,0.0,-0.89158,8e-05,11.30127]
[1777872817989,38.34,80039.57,0.0,-0.89138,8e-05,11.3167]
[1777872818076,38.34,80039.57,0.0,-0.89138,8e-05,11.3167]
[1777872821942,38.34,80039.87,0.0,-0.89136,8e-05,11.31784]
[1777872822114,38.34,80022.68,0.0,-0.89274,8e-05,11.2118]
[1777872823121,38.34,80005.26,0.0,-0.89412,8e-05,11.10551]
[1777872824988,38.34,80005.26,0.0,-0.89412,8e-05,11.10551]
[1777872825044,38.34,80000.85,0.0,-0.89446,8e-05,11.07859]
[1777872828983,38.34,80000.82,0.0,-0.89446,8e-05,11.07842]
[1777872834198,38.34,80000.54,0.0,-0.89449,8e-05,11.07673]
[1777872838073,38.34,79999.74,0.0,-0.89455,8e-05,11.07188]
[1777872840440,38.34,80003.15,0.0,-0.89428,8e-05,11.09269]
[1777872840592,38.34,80003.15,0.0,-0.89428,8e-05,11.09269]
[1777872840650,38.34,80003.35,0.0,-0.89427,8e-05,11.09389]
[1777872843262,38.34,80006.92,0.0,-0.89399,8e-05,11.11562]
[1777872845919,38.34,79999.8,0.0,-0.89455,8e-05,11.07218]
[1777872851318,38.34,80000.3,0.0,-0.89451,8e-05,11.07528]
[1777872856063,38.34,80002.84,0.0,-0.89431,8e-05,11.09079]
[1777872856354,38.34,80020.12,0.0,-0.89294,8e-05,11.19631]
[1777872858368,38.34,80015.57,0.0,-0.8933,8e-05,11.16898]
[1777872859688,38.34,80015.57,0.0,-0.8933,8e-05,11.16898]
[1777872865418,38.34,80016.46,0.0,-0.89323,8e-05,11.17421]
[1777872870335,38.34,80014.01,0.0,-0.89343,8e-05,11.15875]
[1777872872468,38.34,80007.78,0.0,-0.89396,8e-05,11.11563]
[1777872873558,38.34,80007.78,0.0,-0.89396,8e-05,11.11563]
[1777872873582,38.34,80007.78,0.0,-0.89396,8e-05,11.11563]
[1777872873801,38.34,80004.42,0.0,-0.89423,8e-05,11.09499]
[1777872874483,38.34,80000.48,0.0,-0.89454,8e-05,11.07098]
[1777872875489,38.34,79994.96,0.0,-0.89497,8e-05,11.03737]
[1777872877503,38.34,79983.25,0.0,-0.89588,8e-05,10.96631]
[1777872878510,38.34,79978.77,0.0,-0.89623,8e-05,10.93923]
[1777872879517,38.34,79978.07,0.0,-0.89628,8e-05,10.93517]
[1777872880649,38.34,79978.07,0.0,-0.89628,8e-05,10.93517]
[1777872880840,38.34,79978.07,0.0,-0.89628,8e-05,10.93517]
[1777872880941,38.34,79979.69,0.0,-0.89616,8e-05,10.94479]
[1777872886568,38.34,79980.65,0.0,-0.89609,8e-05,10.95006]
[1777872888167,38.34,79979.73,0.0,-0.89616,8e-05,10.94426]
[1777872893618,38.34,79979.65,0.0,-0.89615,8e-05,10.94518]
[1777872894644,38.34,79979.65,0.0,-0.89615,8e-05,10.94518]
[1777872894830,38.34,79979.65,0.0,-0.89615,8e-05,10.94518]
[1777872894931,38.34,79980.07,0.0,-0.89612,8e-05,10.94795]
[1777872896640,38.34,79983.69,0.0,-0.89583,8e-05,10.97035]
[1777872901675,38.34,79984.01,0.0,-0.89579,8e-05,10.9732]
[1777872903689,38.34,79979.38,0.0,-0.89615,8e-05,10.94546]
[1777872908724,38.35,79983.36,0.0,-0.89582,8e-05,10.97067]
[1777872911745,38.35,79989.21,0.0,-0.89536,8e-05,11.00676]
[1777872913348,38.35,79989.29,0.0,-0.89535,8e-05,11.0074]
[1777872913575,38.35,79989.29,0.0,-0.89535,8e-05,11.0074]
[1777872913759,38.35,80001.71,0.0,-0.89438,8e-05,11.08311]
[1777872914766,38.35,80010.61,0.0,-0.89368,8e-05,11.13773]
[1777872915773,38.35,80009.98,0.0,-0.89372,8e-05,11.13416]
[1777872918634,38.35,80009.46,0.0,-0.89376,8e-05,11.13122]
[1777872918831,38.35,80009.46,0.0,-0.89376,8e-05,11.13122]
[1777872918862,38.35,80009.0,0.0,-0.8938,8e-05,11.12837]
[1777872927104,38.35,80009.92,0.0,-0.89373,8e-05,11.13384]
[1777872930335,38.35,80009.88,0.0,-0.89373,8e-05,11.13341]
[1777872931953,38.35,80011.66,0.0,-0.89359,8e-05,11.14416]
[1777872932081,38.35,80011.66,0.0,-0.89359,8e-05,11.14416]
[1777872932179,38.35,80010.78,0.0,-0.8937,8e-05,11.13395]
[1777872936679,38.35,80010.13,0.0,-0.89376,8e-05,11.1297]
[1777872936828,38.35,80010.13,0.0,-0.89376,8e-05,11.1297]
[1777872939290,38.35,80008.26,0.0,-0.89391,8e-05,11.11812]
[1777872939333,38.35,80008.26,0.0,-0.89391,8e-05,11.11812]
[1777872944976,38.35,80008.48,0.0,-0.89389,8e-05,11.11906]
[1777872949787,38.35,80008.78,0.0,-0.89387,8e-05,11.12062]
[1777872949842,38.35,80008.78,0.0,-0.89387,8e-05,11.12062]
[1777872950012,38.35,80008.92,0.0,-0.89386,8e-05,11.12141]
[1777872950628,38.35,80008.92,0.0,-0.89386,8e-05,11.12141]
[1777872950828,38.35,80008.92,0.0,-0.89386,8e-05,11.12141]
[1777872956054,38.34,80007.76,0.0,-0.89396,8e-05,11.11398]
[1777872958687,38.34,80007.61,0.0,-0.89397,8e-05,11.11299]
[1777872958834,38.34,80007.61,0.0,-0.89397,8e-05,11.11299]
[1777872959075,38.34,80006.67,0.0,-0.89405,8e-05,11.10722]
[1777872960415,38.34,80008.8,0.0,-0.89388,8e-05,11.12018]
[1777872960577,38.34,80008.8,0.0,-0.89388,8e-05,11.12018]
[1777872966234,38.34,80010.97,0.0,-0.89371,8e-05,11.13317]
[1777872966328,38.34,80010.89,0.0,-0.89372,8e-05,11.13261]
[1777872967131,38.34,80010.9,0.0,-0.89372,8e-05,11.13261]
[1777872967607,38.34,80010.9,0.0,-0.89372,8e-05,11.13261]
[1777872967827,38.34,80010.9,0.0,-0.89372,8e-05,11.13261]
[1777872972376,38.34,80011.41,0.0,-0.89368,8e-05,11.13545]
[1777872972577,38.34,80011.41,0.0,-0.89368,8e-05,11.13545]
[1777872973173,38.34,80013.89,0.0,-0.89349,8e-05,11.15053]
[1777872974346,38.34,80012.03,0.0,-0.89364,8e-05,11.13909]
[1777872974580,38.34,80012.03,0.0,-0.89364,8e-05,11.13909]
[1777872975681,38.34,80013.25,0.0,-0.89354,8e-05,11.14647]
[1777872975827,38.34,80013.25,0.0,-0.89354,8e-05,11.14647]
[1777872977438,38.34,80014.08,0.0,-0.89348,8e-05,11.15137]
[1777872977583,38.34,80014.08,0.0,-0.89348,8e-05,11.15137]
[1777872983243,38.34,80012.07,0.0,-0.89364,8e-05,11.13855]
[1777872986735,38.34,80011.83,0.0,-0.89366,8e-05,11.13693]
[1777872986835,38.34,80011.83,0.0,-0.89366,8e-05,11.13693]
[1777872986931,38.34,80011.79,0.0,-0.89367,8e-05,11.13651]
[1777872988665,38.34,80013.03,0.0,-0.89357,8e-05,11.14408]
[1777872988827,38.34,80013.03,0.0,-0.89357,8e-05,11.14408]
[1777872994321,38.34,80011.37,0.0,-0.89375,8e-05,11.1285]
[1777872995425,38.34,80011.37,0.0,-0.89375,8e-05,11.1285]
[1777872995576,38.34,80011.37,0.0,-0.89375,8e-05,11.1285]
[1777872995943,38.34,80011.37,0.0,-0.89375,8e-05,11.1285]
[1777872996079,38.34,80011.37,0.0,-0.89375,8e-05,11.1285]
[1777872996180,38.34,80011.77,0.0,-0.89372,8e-05,11.13075]
[1777873001909,38.34,80012.5,0.0,-0.89367,8e-05,11.13479]
[1777873002084,38.34,80012.5,0.0,-0.89367,8e-05,11.13479]
[1777873007413,38.34,80013.38,0.0,-0.89361,8e-05,11.13933]
[1777873013456,38.33,80013.72,0.0,-0.89359,8e-05,11.14063]
[1777873016923,38.33,80013.9,0.0,-0.89358,8e-05,11.14147]
[1777873017088,38.33,80013.9,0.0,-0.89358,8e-05,11.14147]
[1777873017181,38.33,80014.01,0.0,-0.89358,8e-05,11.14187]
[1777873018558,38.33,80014.01,0.0,-0.89358,8e-05,11.14187]
[1777873018578,38.33,80014.01,0.0,-0.89358,8e-05,11.14187]
[1777873021511,38.33,80022.54,0.0,-0.89291,8e-05,11.19348]
[1777873023736,38.33,80022.68,0.0,-0.8929,8e-05,11.19418]
[1777873023829,38.33,80022.68,0.0,-0.8929,8e-05,11.19418]
[1777873023837,38.33,80023.67,0.0,-0.89283,8e-05,11.19983]
[1777873024532,38.33,80027.26,0.0,-0.89254,8e-05,11.2218]
[1777873025539,38.33,80019.2,0.0,-0.89319,8e-05,11.17228]
[1777873026546,38.33,80015.54,0.0,-0.89348,8e-05,11.14968]
[1777873027553,38.33,80015.05,0.0,-0.89352,8e-05,11.14653]
[1777873029282,38.33,80015.05,0.0,-0.89352,8e-05,11.14653]
[1777873029652,38.33,80015.05,0.0,-0.89352,8e-05,11.14629]
[1777873029747,38.33,80015.05,0.0,-0.89352,8e-05,11.14629]
[1777873029848,38.33,80014.85,0.0,-0.89354,8e-05,11.14496]
[1777873031083,38.33,80014.85,0.0,-0.89354,8e-05,11.14496]
[1777873031150,38.33,80014.85,0.0,-0.89354,8e-05,11.14485]
[1777873036618,38.33,80012.77,0.0,-0.89371,8e-05,11.13175]
[1777873039639,38.33,80024.04,0.0,-0.89282,8e-05,11.20043]
[1777873040651,38.33,80028.85,0.0,-0.89244,8e-05,11.22981]
[1777873041658,38.33,80035.88,0.0,-0.89188,8e-05,11.27273]
[1777873043689,38.33,80035.5,0.0,-0.89192,8e-05,11.2702]
[1777873043828,38.33,80035.5,0.0,-0.89192,8e-05,11.2702]
[1777873043895,38.32,80036.07,0.0,-0.89188,8e-05,11.27319]
[1777873046693,38.33,80040.08,0.0,-0.89155,8e-05,11.29803]
[1777873048707,38.33,80048.87,0.0,-0.89085,8e-05,11.35208]
[1777873049714,38.33,80053.46,0.0,-0.89048,8e-05,11.38033]
[1777873051078,38.33,80053.46,0.0,-0.89048,8e-05,11.38033]
[1777873051179,38.33,80051.62,0.0,-0.89067,8e-05,11.36416]
[1777873053594,38.32,80052.55,0.0,-0.89059,8e-05,11.36979]
[1777873053829,38.32,80052.55,0.0,-0.89059,8e-05,11.36979]
[1777873057770,38.32,80047.25,0.0,-0.89102,8e-05,11.33698]
[1777873058776,38.32,80041.32,0.0,-0.8915,8e-05,11.30054]
[1777873060458,38.32,80038.18,0.0,-0.89175,8e-05,11.28132]
[1777873060577,38.32,80038.18,0.0,-0.89175,8e-05,11.28132]
[1777873060791,38.32,80037.15,0.0,-0.89183,8e-05,11.27508]
[1777873062512,38.32,80036.73,0.0,-0.89186,8e-05,11.27258]
[1777873062578,38.32,80036.73,0.0,-0.89186,8e-05,11.27258]
[1777873065830,38.32,80040.42,0.0,-0.89157,8e-05,11.29485]
[1777873066977,38.32,80040.42,0.0,-0.89157,8e-05,11.29485]
[1777873067078,38.32,80040.42,0.0,-0.89157,8e-05,11.29485]
[1777873067179,38.32,80040.69,0.0,-0.89155,8e-05,11.29621]
[1777873069646,38.32,80040.72,0.0,-0.89155,8e-05,11.2961]
[1777873069826,38.32,80040.72,0.0,-0.89155,8e-05,11.2961]
[1777873072879,38.32,80047.32,0.0,-0.89105,8e-05,11.33509]
[1777873074363,38.32,80047.32,0.0,-0.89105,8e-05,11.33509]
[1777873074582,38.32,80047.32,0.0,-0.89105,8e-05,11.33509]
[1777873079540,38.31,80047.15,0.0,-0.89109,8e-05,11.33199]
[1777873079574,38.31,80047.15,0.0,-0.89109,8e-05,11.33199]
[1777873079929,38.31,80046.53,0.0,-0.89114,8e-05,11.32785]
[1777873083820,38.31,80048.07,0.0,-0.89103,8e-05,11.33669]
[1777873083837,38.31,80048.07,0.0,-0.89103,8e-05,11.33669]
[1777873088991,38.31,80047.18,0.0,-0.89112,8e-05,11.32958]
[1777873090522,38.31,80048.14,0.0,-0.89105,8e-05,11.33516]
[1777873090576,38.31,80048.14,0.0,-0.89105,8e-05,11.33516]
[1777873091005,38.31,80049.05,0.0,-0.89098,8e-05,11.34043]
[1777873092349,38.31,80049.05,0.0,-0.89098,8e-05,11.34043]
[1777873092578,38.31,80048.98,0.0,-0.89099,8e-05,11.33966]
[1777873097047,38.3,80054.83,0.0,-0.89054,8e-05,11.37433]
[1777873097907,38.3,80054.83,0.0,-0.89054,8e-05,11.37433]
[1777873098077,38.3,80054.83,0.0,-0.89054,8e-05,11.37433]
[1777873098178,38.3,80055.53,0.0,-0.89048,8e-05,11.3786]
[1777873099770,38.3,80054.77,0.0,-0.89054,8e-05,11.37388]
[1777873099827,38.3,80054.77,0.0,-0.89054,8e-05,11.37388]
[1777873101079,38.3,80044.32,0.0,-0.89139,8e-05,11.30922]
[1777873102086,38.3,80044.29,0.0,-0.89139,8e-05,11.30876]
[1777873106084,38.3,80044.19,0.0,-0.89141,8e-05,11.30729]
[1777873106114,38.3,80044.25,0.0,-0.89141,8e-05,11.30737]
[1777873108162,38.3,80044.84,0.0,-0.89137,8e-05,11.31071]
[1777873109450,38.3,80045.23,0.0,-0.89134,8e-05,11.31252]
[1777873109580,38.3,80045.23,0.0,-0.89134,8e-05,11.31252]
[1777873110795,38.3,80045.96,0.0,-0.89129,8e-05,11.3167]
[1777873110834,38.3,80045.96,0.0,-0.89129,8e-05,11.3167]
[1777873111149,38.3,80051.66,0.0,-0.89087,8e-05,11.347]
[1777873112778,38.3,80052.8,0.0,-0.89078,8e-05,11.354]
[1777873112828,38.3,80052.8,0.0,-0.89078,8e-05,11.354]
[1777873114170,38.3,80058.93,0.0,-0.89029,8e-05,11.39168]
[1777873115177,38.3,80061.8,0.0,-0.89005,8e-05,11.4093]
[1777873116184,38.3,80066.36,0.0,-0.88969,8e-05,11.43733]
[1777873117432,38.3,80068.42,0.0,-0.88952,8e-05,11.45022]
[1777873117587,38.3,80068.42,0.0,-0.88952,8e-05,11.45022]
[1777873118005,38.3,80068.42,0.0,-0.88952,8e-05,11.45022]
[1777873118076,38.3,80068.42,0.0,-0.88952,8e-05,11.45022]
[1777873118200,38.3,80067.6,0.0,-0.88958,8e-05,11.44533]
[1777873123234,38.3,80066.22,0.0,-0.88968,8e-05,11.43774]
[1777873123603,38.3,80066.22,0.0,-0.88968,8e-05,11.43774]
[1777873123827,38.3,80066.22,0.0,-0.88968,8e-05,11.43774]
[1777873124144,38.3,80066.22,0.0,-0.88968,8e-05,11.43774]
[1777873124328,38.3,80066.22,0.0,-0.88968,8e-05,11.43774]
[1777873124242,38.3,80066.33,0.0,-0.88967,8e-05,11.43861]
[1777873129277,38.3,80066.08,0.0,-0.88968,8e-05,11.438]
[1777873133093,38.3,80066.71,0.0,-0.88962,8e-05,11.44244]
[1777873133326,38.3,80066.71,0.0,-0.88962,8e-05,11.44244]
[1777873133340,38.3,80066.69,0.0,-0.88962,8e-05,11.4425]
[1777873135116,38.3,80066.76,0.0,-0.88961,8e-05,11.44311]
[1777873135325,38.3,80066.76,0.0,-0.88961,8e-05,11.44311]
[1777873136326,38.31,80063.63,0.0,-0.88986,8e-05,11.42417]
[1777873139200,38.31,80063.6,0.0,-0.88985,8e-05,11.4244]
[1777873139329,38.31,80063.6,0.0,-0.88985,8e-05,11.4244]
[1777873139347,38.31,80060.25,0.0,-0.89012,8e-05,11.40395]
[1777873140894,38.31,80059.63,0.0,-0.89017,8e-05,11.40036]
[1777873141077,38.31,80059.63,0.0,-0.89017,8e-05,11.40036]
[1777873141361,38.31,80054.96,0.0,-0.89054,8e-05,11.37183]
[1777873144740,38.31,80053.7,0.0,-0.89063,8e-05,11.36493]
[1777873144828,38.31,80053.7,0.0,-0.89063,8e-05,11.36493]
[1777873146063,38.31,80054.97,0.0,-0.89053,8e-05,11.37302]
[1777873146082,38.31,80054.97,0.0,-0.89053,8e-05,11.37302]
[1777873146396,38.31,80055.64,0.0,-0.89047,8e-05,11.37742]
[1777873147403,38.31,80061.41,0.0,-0.89,8e-05,11.41322]
[1777873148779,38.31,80062.79,0.0,-0.88989,8e-05,11.42194]
[1777873148827,38.31,80062.79,0.0,-0.88989,8e-05,11.42194]
[1777873150600,38.31,80063.63,0.0,-0.88982,8e-05,11.42719]
[1777873150828,38.31,80063.63,0.0,-0.88982,8e-05,11.42719]
[1777873151431,38.31,80068.13,0.0,-0.88945,8e-05,11.45513]
[1777873153081,38.31,80068.13,0.0,-0.88945,8e-05,11.45513]
[1777873153330,38.31,80068.13,0.0,-0.88945,8e-05,11.45513]
[1777873158480,38.31,80068.42,0.0,-0.88941,8e-05,11.45796]
[1777873160147,38.31,80068.42,0.0,-0.88941,8e-05,11.45796]
[1777873160326,38.31,80068.42,0.0,-0.88941,8e-05,11.45796]
[1777873164852,38.32,80070.96,0.0,-0.8892,8e-05,11.47434]
[1777873165080,38.32,80070.96,0.0,-0.8892,8e-05,11.47434]
[1777873165182,38.32,80071.48,0.0,-0.88915,8e-05,11.47783]
[1777873167708,38.32,80070.86,0.0,-0.8892,8e-05,11.47414]
[1777873167828,38.32,80070.86,0.0,-0.8892,8e-05,11.47414]
[1777873167912,38.32,80068.65,0.0,-0.88937,8e-05,11.46081]
[1777873171571,38.32,80075.27,0.0,-0.88887,8e-05,11.49736]
[1777873172879,38.32,80075.27,0.0,-0.88887,8e-05,11.49736]
[1777873173077,38.32,80075.27,0.0,-0.88887,8e-05,11.49736]
[1777873174644,38.32,80078.46,0.0,-0.8886,8e-05,11.5174]
[1777873176078,38.32,80078.46,0.0,-0.8886,8e-05,11.5174]
[1777873176147,38.32,80085.95,0.0,-0.88799,8e-05,11.56382]
[1777873178059,38.32,80084.46,0.0,-0.88811,8e-05,11.5546]
[1777873178084,38.32,80084.46,0.0,-0.88811,8e-05,11.5546]
[1777873182575,38.32,80085.96,0.0,-0.88799,8e-05,11.56403]
[1777873182826,38.32,80085.96,0.0,-0.88799,8e-05,11.56403]
[1777873184351,38.32,80085.51,0.0,-0.88802,8e-05,11.56132]
[1777873184427,38.32,80085.69,0.0,-0.88801,8e-05,11.56247]
[1777873184575,38.32,80085.69,0.0,-0.88801,8e-05,11.56247]
[1777873189696,38.32,80086.99,0.0,-0.8879,8e-05,11.57063]
[1777873194732,38.32,80085.44,0.0,-0.88803,8e-05,11.5611]
[1777873197259,38.32,80085.87,0.0,-0.88799,8e-05,11.56378]
[1777873197326,38.32,80085.87,0.0,-0.88799,8e-05,11.56378]
[1777873201783,38.32,80091.62,0.0,-0.88752,8e-05,11.59951]
[1777873204823,38.32,80093.71,0.0,-0.88735,8e-05,11.61245]
[1777873205075,38.32,80093.71,0.0,-0.88735,8e-05,11.61245]
[1777873208832,38.32,80097.86,0.0,-0.88701,8e-05,11.63792]
[1777873210989,38.32,80097.87,0.0,-0.88701,8e-05,11.6379]
[1777873211084,38.32,80097.87,0.0,-0.88701,8e-05,11.6379]
[1777873211734,38.32,80097.79,0.0,-0.88702,8e-05,11.63721]
[1777873211826,38.32,80097.79,0.0,-0.88702,8e-05,11.63721]
[1777873211854,38.32,80097.59,0.0,-0.88703,8e-05,11.63597]
[1777873212986,38.32,80097.59,0.0,-0.88703,8e-05,11.63597]
[1777873213102,38.32,80097.59,0.0,-0.88703,8e-05,11.63597]
[1777873213171,38.32,80091.2,0.0,-0.88756,8e-05,11.59618]
[1777873215503,38.32,80094.28,0.0,-0.88731,8e-05,11.61492]
[1777873215585,38.32,80094.28,0.0,-0.88731,8e-05,11.61492]
[1777873216021,38.32,80094.28,0.0,-0.88731,8e-05,11.61492]
[1777873216120,38.32,80098.48,0.0,-0.88698,8e-05,11.64025]
[1777873221780,38.31,80096.79,0.0,-0.88714,8e-05,11.62775]
[1777873221826,38.31,80096.79,0.0,-0.88714,8e-05,11.62775]
[1777873223438,38.31,80096.26,0.0,-0.88719,8e-05,11.62406]
[1777873228778,38.31,80099.43,0.0,-0.88696,8e-05,11.64203]
[1777873228825,38.31,80099.43,0.0,-0.88696,8e-05,11.64203]
[1777873228832,38.31,80099.43,0.0,-0.88696,8e-05,11.64203]
[1777873228976,38.31,80099.5,0.0,-0.88697,8e-05,11.64116]
[1777873230664,38.3,80097.83,0.0,-0.88711,8e-05,11.63036]
[1777873230833,38.3,80097.83,0.0,-0.88711,8e-05,11.63036]
[1777873230989,38.3,80096.65,0.0,-0.88721,8e-05,11.62261]
[1777873231863,38.3,80096.65,0.0,-0.88721,8e-05,11.62261]
[1777873231912,38.3,80096.65,0.0,-0.88721,8e-05,11.62261]
[1777873232076,38.3,80096.65,0.0,-0.88721,8e-05,11.62261]
[1777873238038,38.3,80096.96,0.0,-0.88727,8e-05,11.6168]
[1777873242196,38.29,80096.99,0.0,-0.88728,8e-05,11.61615]
[1777873242248,38.29,80096.99,0.0,-0.88728,8e-05,11.61615]
[1777873242331,38.29,80096.99,0.0,-0.88728,8e-05,11.61615]
[1777873248089,38.29,80094.35,0.0,-0.88753,8e-05,11.59691]
[1777873248144,38.29,80094.35,0.0,-0.88753,8e-05,11.59691]
[1777873248327,38.29,80094.35,0.0,-0.88753,8e-05,11.59691]
[1777873248429,38.29,80094.11,0.0,-0.88756,8e-05,11.59501]
[1777873255159,38.28,80087.02,0.0,-0.88818,8e-05,11.54823]
[1777873256781,38.28,80086.45,0.0,-0.88823,8e-05,11.54435]
[1777873256829,38.28,80086.45,0.0,-0.88823,8e-05,11.54435]
[1777873256831,38.28,80086.45,0.0,-0.88823,8e-05,11.54435]
[1777873261205,38.27,80086.67,0.0,-0.88831,8e-05,11.53861]
[1777873261257,38.27,80086.67,0.0,-0.88831,8e-05,11.53861]
[1777873261324,38.27,80086.67,0.0,-0.88831,8e-05,11.53861]
[1777873261426,38.26,80086.67,0.0,-0.88836,8e-05,11.53497]
[1777873266728,38.25,80086.99,0.0,-0.88839,8e-05,11.53241]
[1777873266773,38.25,80086.99,0.0,-0.88839,8e-05,11.53241]
[1777873266829,38.25,80086.99,0.0,-0.88839,8e-05,11.53241]
[1777873269445,38.25,80084.71,0.0,-0.88858,8e-05,11.51796]
[1777873269577,38.25,80083.97,0.0,-0.88865,8e-05,11.51309]
[1777873274320,38.24,80067.53,0.0,-0.89,8e-05,11.41067]
[1777873275327,38.24,80066.92,0.0,-0.89005,8e-05,11.40676]
[1777873276057,38.24,80066.92,0.0,-0.89005,8e-05,11.40676]
[1777873276061,38.24,80066.92,0.0,-0.89005,8e-05,11.40676]
[1777873276079,38.24,80066.92,0.0,-0.89005,8e-05,11.40676]
[1777873281227,38.24,80066.32,0.0,-0.8901,8e-05,11.40301]
[1777873281277,38.24,80066.32,0.0,-0.8901,8e-05,11.40301]
[1777873281324,38.24,80066.32,0.0,-0.8901,8e-05,11.40301]
[1777873281369,38.24,80066.1,0.0,-0.89011,8e-05,11.40183]
[1777873286404,38.25,80066.99,0.0,-0.89003,8e-05,11.40819]
[1777873288174,38.25,80066.54,0.0,-0.89006,8e-05,11.40558]
[1777873288226,38.25,80066.54,0.0,-0.89006,8e-05,11.40558]
[1777873288325,38.25,80066.54,0.0,-0.89006,8e-05,11.40558]
[1777873291439,38.25,80061.29,0.0,-0.89053,8e-05,11.36843]
[1777873292347,38.25,80061.29,0.0,-0.89053,8e-05,11.36843]
[1777873292397,38.25,80061.29,0.0,-0.89053,8e-05,11.36843]
[1777873292581,38.25,80061.29,0.0,-0.89053,8e-05,11.36843]
[1777873295628,38.25,80059.87,0.0,-0.89064,8e-05,11.35942]
[1777873295825,38.25,80059.87,0.0,-0.89064,8e-05,11.35942]
[1777873296474,38.25,80059.83,0.0,-0.89065,8e-05,11.35902]
[1777873296977,38.25,80059.83,0.0,-0.89065,8e-05,11.35902]
[1777873297077,38.25,80059.83,0.0,-0.89065,8e-05,11.35902]
[1777873299495,38.25,80052.52,0.0,-0.89124,8e-05,11.31386]
[1777873302727,38.25,80051.73,0.0,-0.8913,8e-05,11.30899]
[1777873302779,38.25,80051.73,0.0,-0.8913,8e-05,11.30899]
[1777873302826,38.25,80051.73,0.0,-0.8913,8e-05,11.30899]
[1777873307398,38.25,80053.13,0.0,-0.89119,8e-05,11.31759]
[1777873307450,38.25,80053.13,0.0,-0.89119,8e-05,11.31759]
[1777873307575,38.25,80053.13,0.0,-0.89119,8e-05,11.31759]
[1777873307551,38.25,80052.68,0.0,-0.89123,8e-05,11.31478]
[1777873313593,38.24,80051.76,0.0,-0.89133,8e-05,11.30698]
[1777873314760,38.24,80052.41,0.0,-0.89128,8e-05,11.31064]
[1777873314811,38.24,80052.41,0.0,-0.89128,8e-05,11.31064]
[1777873314826,38.24,80052.41,0.0,-0.89128,8e-05,11.31064]
[1777873319615,38.24,80050.63,0.0,-0.89144,8e-05,11.29865]
[1777873319690,38.24,80050.63,0.0,-0.89144,8e-05,11.29865]
[1777873319831,38.24,80050.63,0.0,-0.89144,8e-05,11.29865]
[1777873319932,38.24,80050.63,0.0,-0.89144,8e-05,11.29865]
[1777873319984,38.24,80050.63,0.0,-0.89144,8e-05,11.29865]
[1777873320082,38.24,80050.63,0.0,-0.89144,8e-05,11.29865]
[1777873320180,38.24,80050.55,0.0,-0.89146,8e-05,11.29715]
[1777873326685,38.23,80052.36,0.0,-0.89134,8e-05,11.3062]
[1777873330080,38.23,80045.49,0.0,-0.89191,8e-05,11.26267]
[1777873335748,38.23,80042.83,0.0,-0.89214,8e-05,11.24504]
[1777873337210,38.23,80042.83,0.0,-0.89214,8e-05,11.24504]
[1777873337262,38.23,80042.83,0.0,-0.89214,8e-05,11.24504]
[1777873337326,38.23,80042.83,0.0,-0.89214,8e-05,11.24504]
[1777873337427,38.22,80042.63,0.0,-0.89216,8e-05,11.24336]
[1777873342798,38.22,80041.22,0.0,-0.89229,8e-05,11.23359]
[1777873347413,38.22,80040.06,0.0,-0.89239,8e-05,11.22589]
[1777873347465,38.22,80040.06,0.0,-0.89239,8e-05,11.22589]
[1777873347577,38.22,80040.06,0.0,-0.89239,8e-05,11.22589]
[1777873347567,38.22,80040.22,0.0,-0.89238,8e-05,11.22652]
[1777873348840,38.22,80043.93,0.0,-0.89209,8e-05,11.24914]
[1777873349846,38.22,80047.95,0.0,-0.89177,8e-05,11.27366]
[1777873353207,38.22,80046.86,0.0,-0.8919,8e-05,11.2617]
[1777873353259,38.22,80046.86,0.0,-0.8919,8e-05,11.2617]
[1777873353329,38.22,80046.86,0.0,-0.8919,8e-05,11.2617]
[1777873353428,38.22,80049.15,0.0,-0.89172,8e-05,11.27535]
[1777873358910,38.21,80049.24,0.0,-0.89173,8e-05,11.27473]
[1777873360951,38.21,80048.88,0.0,-0.89176,8e-05,11.27229]
[1777873361004,38.21,80048.88,0.0,-0.89176,8e-05,11.27229]
[1777873361076,38.21,80048.88,0.0,-0.89176,8e-05,11.27229]
[1777873361177,38.21,80049.24,0.0,-0.89174,8e-05,11.27407]
[1777873366974,38.21,80048.03,0.0,-0.89185,8e-05,11.26554]
[1777873367920,38.21,80048.03,0.0,-0.89185,8e-05,11.26554]
[1777873368045,38.21,80048.03,0.0,-0.89185,8e-05,11.26554]
[1777873368076,38.21,80048.03,0.0,-0.89185,8e-05,11.26554]
[1777873368110,38.21,80047.55,0.0,-0.8919,8e-05,11.26217]
[1777873374026,38.21,80046.9,0.0,-0.89196,8e-05,11.2572]
[1777873376343,38.21,80045.14,0.0,-0.8921,8e-05,11.24618]
[1777873376382,38.21,80045.14,0.0,-0.8921,8e-05,11.24618]
[1777873376577,38.21,80045.14,0.0,-0.8921,8e-05,11.24618]
[1777873376628,38.21,80045.14,0.0,-0.8921,8e-05,11.24618]
[1777873376415,38.21,80045.61,0.0,-0.89207,8e-05,11.24871]
[1777873376833,38.21,80045.61,0.0,-0.89207,8e-05,11.24871]
[1777873377047,38.21,80044.02,0.0,-0.8922,8e-05,11.23893]
[1777873382082,38.2,80044.29,0.0,-0.89219,8e-05,11.23966]
[1777873384753,38.2,80045.76,0.0,-0.89208,8e-05,11.24836]
[1777873384799,38.2,80045.76,0.0,-0.89208,8e-05,11.24836]
[1777873384828,38.2,80045.76,0.0,-0.89208,8e-05,11.24836]
[1777873385102,38.2,80045.79,0.0,-0.89208,8e-05,11.24837]
[1777873391329,38.2,80048.32,0.0,-0.89188,8e-05,11.26326]
[1777873391577,38.2,80048.32,0.0,-0.89188,8e-05,11.26326]
[1777873391634,38.2,80047.77,0.0,-0.89193,8e-05,11.25951]
[1777873392561,38.2,80047.77,0.0,-0.89193,8e-05,11.25951]
[1777873392579,38.2,80047.77,0.0,-0.89193,8e-05,11.25951]
[1777873392662,38.2,80048.17,0.0,-0.8919,8e-05,11.2618]
[1777873397187,38.2,80054.22,0.0,-0.89143,8e-05,11.29809]
[1777873398542,38.2,80054.22,0.0,-0.89143,8e-05,11.29809]
[1777873398575,38.2,80054.22,0.0,-0.89143,8e-05,11.29809]
[1777873398589,38.2,80054.22,0.0,-0.89143,8e-05,11.29809]
[1777873398643,38.2,80054.58,0.0,-0.8914,8e-05,11.30008]
[1777873398994,38.2,80054.58,0.0,-0.8914,8e-05,11.30008]
[1777873399082,38.2,80054.58,0.0,-0.8914,8e-05,11.30008]
[1777873399201,38.2,80058.21,0.0,-0.89111,8e-05,11.32222]
[1777873400208,38.2,80062.45,0.0,-0.89077,8e-05,11.34846]
[1777873405243,38.2,80064.88,0.0,-0.89058,8e-05,11.36298]
[1777873405734,38.2,80064.88,0.0,-0.89058,8e-05,11.36298]
[1777873405786,38.2,80064.88,0.0,-0.89058,8e-05,11.36298]
[1777873405826,38.2,80064.88,0.0,-0.89058,8e-05,11.36298]
[1777873406250,38.2,80064.93,0.0,-0.89058,8e-05,11.36333]
[1777873411285,38.2,80065.06,0.0,-0.8906,8e-05,11.35957]
[1777873416320,38.2,80066.95,0.0,-0.89044,8e-05,11.37152]
[1777873417418,38.2,80066.95,0.0,-0.89044,8e-05,11.37152]
[1777873417455,38.2,80066.95,0.0,-0.89044,8e-05,11.37152]
[1777873417577,38.2,80066.95,0.0,-0.89044,8e-05,11.37152]
[1777873417678,38.2,80068.05,0.0,-0.89036,8e-05,11.37836]
[1777873420348,38.2,80063.13,0.0,-0.89075,8e-05,11.34811]
[1777873423335,38.2,80062.96,0.0,-0.89076,8e-05,11.34722]
[1777873423382,38.2,80062.96,0.0,-0.89076,8e-05,11.34722]
[1777873423577,38.2,80062.96,0.0,-0.89076,8e-05,11.34722]
[1777873423653,38.2,80063.37,0.0,-0.89073,8e-05,11.34984]
[1777873427399,38.2,80059.76,0.0,-0.89102,8e-05,11.32793]
[1777873430487,38.2,80061.25,0.0,-0.8909,8e-05,11.33667]
[1777873430539,38.2,80061.25,0.0,-0.8909,8e-05,11.33667]
[1777873430577,38.2,80061.25,0.0,-0.8909,8e-05,11.33667]
[1777873430588,38.2,80060.3,0.0,-0.89098,8e-05,11.33059]
[1777873434448,38.2,80063.81,0.0,-0.89069,8e-05,11.35269]
[1777873439483,38.2,80066.91,0.0,-0.89044,8e-05,11.37223]
[1777873440025,38.2,80066.91,0.0,-0.89044,8e-05,11.37223]
[1777873440077,38.2,80066.91,0.0,-0.89044,8e-05,11.37223]
[1777873440329,38.2,80066.91,0.0,-0.89044,8e-05,11.37223]
[1777873440489,38.2,80067.13,0.0,-0.89042,8e-05,11.37365]
[1777873445525,38.2,80069.69,0.0,-0.89021,8e-05,11.38972]
[1777873447102,38.2,80069.57,0.0,-0.89021,8e-05,11.38902]
[1777873447150,38.2,80069.57,0.0,-0.89021,8e-05,11.38902]
[1777873447326,38.2,80069.57,0.0,-0.89021,8e-05,11.38902]
[1777873447539,38.2,80069.71,0.0,-0.8902,8e-05,11.38992]
[1777873449553,38.2,80075.64,0.0,-0.88972,8e-05,11.42665]
[1777873452574,38.2,80069.16,0.0,-0.89025,8e-05,11.38653]
[1777873454279,38.2,80068.75,0.0,-0.89028,8e-05,11.38405]
[1777873454332,38.2,80068.75,0.0,-0.89028,8e-05,11.38405]
[1777873454577,38.2,80068.75,0.0,-0.89028,8e-05,11.38405]
[1777873454588,38.2,80067.1,0.0,-0.89041,8e-05,11.37391]
[1777873459623,38.2,80066.64,0.0,-0.89045,8e-05,11.37144]
[1777873463406,38.2,80068.03,0.0,-0.89033,8e-05,11.38026]
[1777873463447,38.2,80068.03,0.0,-0.89033,8e-05,11.38026]
[1777873463579,38.2,80068.03,0.0,-0.89033,8e-05,11.38026]
[1777873463651,38.2,80067.47,0.0,-0.89037,8e-05,11.37687]
[1777873466672,38.2,80060.18,0.0,-0.89096,8e-05,11.33212]
[1777873468709,38.2,80060.24,0.0,-0.89095,8e-05,11.33263]
[1777873468761,38.2,80060.24,0.0,-0.89095,8e-05,11.33263]
[1777873468832,38.2,80060.15,0.0,-0.89096,8e-05,11.33221]
[1777873469693,38.2,80061.77,0.0,-0.89083,8e-05,11.34234]
[1777873473723,38.2,80072.12,0.0,-0.89003,8e-05,11.40123]
[1777873474748,38.2,80072.12,0.0,-0.89003,8e-05,11.40123]
[1777873474730,38.2,80078.38,0.0,-0.88952,8e-05,11.43998]
[1777873474799,38.2,80078.38,0.0,-0.88952,8e-05,11.43998]
[1777873474829,38.2,80078.38,0.0,-0.88952,8e-05,11.43998]
[1777873475737,38.2,80078.45,0.0,-0.88952,8e-05,11.44039]
[1777873481779,38.2,80079.06,0.0,-0.88947,8e-05,11.44406]
[1777873483870,38.2,80079.47,0.0,-0.88943,8e-05,11.44657]
[1777873483922,38.2,80079.47,0.0,-0.88943,8e-05,11.44657]
[1777873484076,38.2,80079.47,0.0,-0.88943,8e-05,11.44657]
[1777873484174,38.2,80079.47,0.0,-0.88943,8e-05,11.44654]
[1777873489835,38.2,80077.54,0.0,-0.88959,8e-05,11.43443]
[1777873495877,38.2,80077.54,0.0,-0.88959,8e-05,11.43439]
[1777873499263,38.2,80078.14,0.0,-0.88955,8e-05,11.43812]
[1777873499315,38.2,80078.14,0.0,-0.88955,8e-05,11.43812]
[1777873499331,38.2,80078.14,0.0,-0.88955,8e-05,11.43812]
[1777873499364,38.2,80077.98,0.0,-0.88956,8e-05,11.43715]
[1777873504433,38.2,80077.43,0.0,-0.8896,8e-05,11.43381]
[1777873504458,38.2,80077.43,0.0,-0.8896,8e-05,11.43381]
[1777873504576,38.2,80077.43,0.0,-0.8896,8e-05,11.43381]
[1777873504677,38.2,80071.29,0.0,-0.8901,8e-05,11.39596]
[1777873509975,38.21,80070.83,0.0,-0.89012,8e-05,11.39415]
[1777873513769,38.21,80070.12,0.0,-0.89017,8e-05,11.39052]
[1777873513818,38.21,80070.12,0.0,-0.89017,8e-05,11.39052]
[1777873513835,38.21,80070.12,0.0,-0.89017,8e-05,11.39052]
[1777873514003,38.21,80070.58,0.0,-0.89012,8e-05,11.39411]
[1777873519038,38.21,80070.47,0.0,-0.89011,8e-05,11.39523]
[1777873522660,38.21,80069.77,0.0,-0.89016,8e-05,11.391]
[1777873522712,38.21,80069.77,0.0,-0.89016,8e-05,11.391]
[1777873522813,38.21,80069.36,0.0,-0.8902,8e-05,11.38857]
[1777873522827,38.21,80069.36,0.0,-0.8902,8e-05,11.38857]
[1777873523066,38.21,80069.42,0.0,-0.89019,8e-05,11.38894]
[1777873526216,38.21,80067.75,0.0,-0.89032,8e-05,11.37876]
[1777873531206,38.21,80067.03,0.0,-0.89038,8e-05,11.37472]
[1777873531258,38.21,80067.03,0.0,-0.89038,8e-05,11.37472]
[1777873531325,38.21,80067.03,0.0,-0.89038,8e-05,11.37472]
[1777873531427,38.22,80067.16,0.0,-0.8904,8e-05,11.3709]
[1777873537164,38.22,80066.79,0.0,-0.89043,8e-05,11.36913]
[1777873539462,38.22,80066.81,0.0,-0.89042,8e-05,11.36936]
[1777873539518,38.22,80066.81,0.0,-0.89042,8e-05,11.36936]
[1777873539579,38.22,80066.81,0.0,-0.89042,8e-05,11.36936]
[1777873539681,38.22,80066.76,0.0,-0.89042,8e-05,11.36988]
[1777873543981,38.22,80065.89,0.0,-0.89047,8e-05,11.36575]
[1777873544023,38.22,80065.89,0.0,-0.89047,8e-05,11.36575]
[1777873544077,38.22,80065.89,0.0,-0.89047,8e-05,11.36575]
[1777873544214,38.22,80059.33,0.0,-0.89099,8e-05,11.32572]
[1777873549248,38.23,80061.04,0.0,-0.89082,8e-05,11.339]
[1777873553569,38.23,80059.97,0.0,-0.89089,8e-05,11.33373]
[1777873553578,38.23,80059.97,0.0,-0.89089,8e-05,11.33373]
[1777873553668,38.23,80060.23,0.0,-0.89086,8e-05,11.33577]
[1777873559319,38.24,80061.0,0.0,-0.89076,8e-05,11.34308]
[1777873560384,38.24,80061.0,0.0,-0.89076,8e-05,11.34308]
[1777873560436,38.24,80061.0,0.0,-0.89076,8e-05,11.34308]
[1777873560578,38.24,80061.0,0.0,-0.89076,8e-05,11.34308]
[1777873560676,38.24,80060.4,0.0,-0.89081,8e-05,11.33979]
[1777873563071,38.24,80060.39,0.0,-0.8908,8e-05,11.34054]
[1777873564076,38.24,80059.79,0.0,-0.89084,8e-05,11.33725]
[1777873565361,38.24,80060.37,0.0,-0.89079,8e-05,11.34095]
[1777873565948,38.24,80060.37,0.0,-0.89079,8e-05,11.34095]
[1777873566002,38.24,80060.37,0.0,-0.89079,8e-05,11.34095]
[1777873566082,38.24,80060.37,0.0,-0.89079,8e-05,11.34095]
[1777873566368,38.24,80059.8,0.0,-0.89084,8e-05,11.33749]
[1777873571403,38.24,80060.35,0.0,-0.8908,8e-05,11.3402]
[1777873573410,38.24,80060.51,0.0,-0.89079,8e-05,11.34091]
[1777873574423,38.24,80054.46,0.0,-0.89129,8e-05,11.30311]
[1777873575431,38.24,80051.65,0.0,-0.89152,8e-05,11.2856]
[1777873580466,38.24,80052.35,0.0,-0.89147,8e-05,11.28889]
[1777873581473,38.23,80058.79,0.0,-0.89096,8e-05,11.32832]
[1777873587515,38.23,80061.59,0.0,-0.89074,8e-05,11.34488]
[1777873592549,38.23,80061.44,0.0,-0.89079,8e-05,11.3393]
[1777873593970,38.23,80061.84,0.0,-0.89076,8e-05,11.34179]
[1777873594084,38.23,80061.84,0.0,-0.89076,8e-05,11.34179]
[1777873598078,38.23,80061.19,0.0,-0.89081,8e-05,11.33792]
[1777873598595,38.23,80060.65,0.0,-0.89085,8e-05,11.33462]
[1777873602624,38.23,80057.95,0.0,-0.89107,8e-05,11.31811]
[1777873607659,38.23,80056.77,0.0,-0.89117,8e-05,11.31014]
[1777873612694,38.23,80057.99,0.0,-0.89109,8e-05,11.31621]
[1777873617729,38.23,80055.76,0.0,-0.89129,8e-05,11.30099]
[1777873622764,38.22,80056.81,0.0,-0.89123,8e-05,11.30604]
[1777873627798,38.22,80056.81,0.0,-0.89125,8e-05,11.3046]
[1777873632834,38.22,80056.68,0.0,-0.89128,8e-05,11.30231]
[1777873637870,38.21,80033.54,0.0,-0.89315,8e-05,11.15859]
[1777873638876,38.21,80032.19,0.0,-0.89326,8e-05,11.15021]
[1777873643911,38.21,80032.05,0.0,-0.89327,8e-05,11.14897]
[1777873648947,38.21,80031.46,0.0,-0.89332,8e-05,11.14509]
[1777873649570,38.21,80031.46,0.0,-0.89332,8e-05,11.14509]
[1777873649991,38.21,80031.46,0.0,-0.89332,8e-05,11.14505]
[1777873650800,38.21,80031.56,0.0,-0.89332,8e-05,11.14563]
[1777873650961,38.21,80027.54,0.0,-0.89364,8e-05,11.121]
[1777873657004,38.21,80026.58,0.0,-0.89375,8e-05,11.11036]
[1777873660025,38.21,80029.04,0.0,-0.89355,8e-05,11.12546]
[1777873662039,38.21,80026.89,0.0,-0.89373,8e-05,11.1123]
[1777873664053,38.21,80030.29,0.0,-0.89346,8e-05,11.13316]
[1777873665636,38.21,80030.29,0.0,-0.89346,8e-05,11.13316]
[1777873672108,38.21,80031.68,0.0,-0.89335,8e-05,11.14157]
[1777873680165,38.21,80031.42,0.0,-0.89337,8e-05,11.13985]
[1777873685200,38.21,80030.24,0.0,-0.89346,8e-05,11.13253]
[1777873686207,38.21,80027.03,0.0,-0.89372,8e-05,11.11286]
[1777873691242,38.21,80027.64,0.0,-0.89367,8e-05,11.11665]
[1777873694264,38.21,80023.86,0.0,-0.89397,8e-05,11.09353]
[1777873699298,38.21,80023.19,0.0,-0.89402,8e-05,11.08958]
[1777873702319,38.21,80019.24,0.0,-0.89433,8e-05,11.06553]
[1777873707354,38.21,80019.77,0.0,-0.89428,8e-05,11.06914]
[1777873714403,38.21,80019.29,0.0,-0.89435,8e-05,11.062]
[1777873719438,38.22,80023.71,0.0,-0.894,8e-05,11.08956]
[1777873724473,38.22,80024.83,0.0,-0.8939,8e-05,11.09664]
[1777873728501,38.22,80028.93,0.0,-0.89358,8e-05,11.12184]
[1777873733536,38.22,80029.71,0.0,-0.89352,8e-05,11.12657]
[1777873735550,38.22,80032.56,0.0,-0.89329,8e-05,11.144]
[1777873740587,38.21,80033.67,0.0,-0.89321,8e-05,11.15052]
[1777873742601,38.21,80030.64,0.0,-0.89345,8e-05,11.13183]
[1777873747635,38.21,80032.17,0.0,-0.89333,8e-05,11.141]
[1777873753678,38.21,80032.5,0.0,-0.89331,8e-05,11.14272]
[1777873758715,38.21,80032.24,0.0,-0.89333,8e-05,11.14089]
[1777873768785,38.21,80033.73,0.0,-0.89322,8e-05,11.14949]
[1777873770799,38.21,80015.84,0.0,-0.89464,8e-05,11.03991]
[1777873771806,38.21,80015.58,0.0,-0.8947,8e-05,11.03366]
[1777873773820,38.21,80013.19,0.0,-0.89488,8e-05,11.0193]
[1777873776841,38.21,80004.16,0.0,-0.89558,8e-05,10.96463]
[1777873777848,38.21,80005.98,0.0,-0.89544,8e-05,10.97593]
[1777873779937,38.21,80002.71,0.0,-0.89569,8e-05,10.9564]
[1777873785904,38.22,80002.15,0.0,-0.89571,8e-05,10.95437]
[1777873789931,38.22,79998.69,0.0,-0.89597,8e-05,10.93425]
[1777873794967,38.22,80000.63,0.0,-0.8958,8e-05,10.94742]
[1777873801009,38.23,80002.44,0.0,-0.89564,8e-05,10.95989]
[1777873802016,38.23,80008.37,0.0,-0.89518,8e-05,10.99625]
[1777873803023,38.23,80011.33,0.0,-0.89494,8e-05,11.01446]
[1777873805037,38.23,80013.45,0.0,-0.89477,8e-05,11.02765]
[1777873807051,38.23,80011.26,0.0,-0.89494,8e-05,11.01452]
[1777873812086,38.23,80010.13,0.0,-0.89502,8e-05,11.0083]
[1777873816114,38.23,80007.72,0.0,-0.8952,8e-05,10.99411]
[1777873820142,38.23,80004.95,0.0,-0.89541,8e-05,10.97779]
[1777873824170,38.23,80001.05,0.0,-0.89571,8e-05,10.95466]
[1777873830213,38.24,80002.52,0.0,-0.89558,8e-05,10.96472]
[1777873835248,38.24,80002.95,0.0,-0.89557,8e-05,10.9634]
[1777873840283,38.24,80004.82,0.0,-0.89542,8e-05,10.97555]
[1777873845318,38.24,80004.13,0.0,-0.89546,8e-05,10.97198]
[1777873850353,38.24,80004.02,0.0,-0.89547,8e-05,10.97162]
[1777873855388,38.24,80005.03,0.0,-0.89538,8e-05,10.97839]
[1777873857402,38.24,80012.78,0.0,-0.89477,8e-05,11.02589]
[1777873858409,38.24,80015.78,0.0,-0.89453,8e-05,11.04431]
[1777873860423,38.24,80017.34,0.0,-0.89441,8e-05,11.05392]
[1777873861430,38.24,80021.38,0.0,-0.89409,8e-05,11.07862]
[1777873865459,38.24,80019.15,0.0,-0.89426,8e-05,11.06497]
[1777873872509,38.24,80019.26,0.0,-0.89426,8e-05,11.06566]
[1777873876538,38.24,80016.83,0.0,-0.89445,8e-05,11.05085]
[1777873881573,38.24,80016.03,0.0,-0.89451,8e-05,11.04621]
[1777873886608,38.24,80017.55,0.0,-0.89438,8e-05,11.0558]
[1777873891644,38.24,80017.53,0.0,-0.89442,8e-05,11.05125]
[1777873896679,38.25,80019.35,0.0,-0.89427,8e-05,11.06272]
[1777873902721,38.25,80019.41,0.0,-0.89426,8e-05,11.06339]
[1777873907756,38.25,80019.7,0.0,-0.89424,8e-05,11.0654]
[1777873910777,38.25,80024.29,0.0,-0.89387,8e-05,11.09354]
[1777873916819,38.25,80025.45,0.0,-0.89378,8e-05,11.10049]
[1777873917825,38.25,80027.94,0.0,-0.89358,8e-05,11.11569]
[1777873922861,38.25,80027.07,0.0,-0.89366,8e-05,11.11006]
[1777873927897,38.25,80027.53,0.0,-0.89363,8e-05,11.11255]
[1777873932932,38.24,80028.16,0.0,-0.89358,8e-05,11.11605]
[1777873937967,38.24,80026.13,0.0,-0.89375,8e-05,11.10325]
[1777873943002,38.24,80026.59,0.0,-0.89371,8e-05,11.10576]
[1777873948037,38.24,80026.22,0.0,-0.89375,8e-05,11.10316]
[1777873953071,38.24,80021.06,0.0,-0.8942,8e-05,11.06652]
[1777873958107,38.24,80019.97,0.0,-0.89429,8e-05,11.05978]
[1777873964148,38.24,80020.61,0.0,-0.89424,8e-05,11.06359]
[1777873976233,38.24,80020.58,0.0,-0.89424,8e-05,11.06333]
[1777873981268,38.24,80019.03,0.0,-0.89436,8e-05,11.05395]
[1777873984289,38.24,80006.93,0.0,-0.89531,8e-05,10.98019]
[1777873985296,38.24,80005.97,0.0,-0.89539,8e-05,10.97414]
[1777873990331,38.24,80007.76,0.0,-0.89526,8e-05,10.98408]
[1777873995366,38.24,80007.94,0.0,-0.89525,8e-05,10.98515]
[1777874000401,38.24,80008.69,0.0,-0.89518,8e-05,10.99035]
[1777874005435,38.24,80007.89,0.0,-0.89524,8e-05,10.9861]
[1777874009464,38.24,79994.32,0.0,-0.89629,8e-05,10.90403]
[1777874010471,38.24,79992.29,0.0,-0.89645,8e-05,10.89163]
[1777874015506,38.24,79990.99,0.0,-0.8966,8e-05,10.87802]
[1777874020541,38.24,79991.56,0.0,-0.89656,8e-05,10.88125]
[1777874024569,38.24,79994.49,0.0,-0.89633,8e-05,10.89884]
[1777874028597,38.24,79997.34,0.0,-0.89612,8e-05,10.91588]
[1777874029604,38.24,80001.09,0.0,-0.89582,8e-05,10.93861]
[1777874034639,38.24,80002.01,0.0,-0.89576,8e-05,10.94388]
[1777874039674,38.24,80001.39,0.0,-0.89579,8e-05,10.94102]
[1777874044710,38.24,80000.27,0.0,-0.89587,8e-05,10.93511]
[1777874049746,38.24,80001.23,0.0,-0.89578,8e-05,10.94199]
[1777874054781,38.24,80000.6,0.0,-0.89583,8e-05,10.93794]
[1777874059819,38.24,80000.29,0.0,-0.89587,8e-05,10.93514]
[1777874061832,38.24,79995.49,0.0,-0.89625,8e-05,10.90558]
[1777874067873,38.24,79996.02,0.0,-0.89622,8e-05,10.90788]
[1777874071902,38.24,80003.05,0.0,-0.89572,8e-05,10.94517]
[1777874076937,38.23,80004.51,0.0,-0.89562,8e-05,10.95294]
[1777874079958,38.23,80001.6,0.0,-0.89585,8e-05,10.93459]
[1777874084992,38.23,80001.64,0.0,-0.89586,8e-05,10.9339]
[1777874090029,38.23,79998.91,0.0,-0.89609,8e-05,10.9164]
[1777874095064,38.23,79997.06,0.0,-0.89624,8e-05,10.90444]
[1777874097078,38.23,79994.84,0.0,-0.89642,8e-05,10.89067]
[1777874102113,38.23,79996.88,0.0,-0.89627,8e-05,10.90242]
[1777874108157,38.22,79996.8,0.0,-0.89629,8e-05,10.9011]
[1777874113192,38.22,79997.17,0.0,-0.89627,8e-05,10.90265]
[1777874118227,38.22,80000.19,0.0,-0.89604,8e-05,10.92029]
[1777874125276,38.22,80000.28,0.0,-0.89605,8e-05,10.91966]
[1777874129303,38.22,79997.89,0.0,-0.89624,8e-05,10.90447]
[1777874137359,38.21,79997.7,0.0,-0.89631,8e-05,10.89748]
[1777874142395,38.21,79996.01,0.0,-0.89645,8e-05,10.88655]
[1777874147429,38.21,79996.09,0.0,-0.89645,8e-05,10.88644]
[1777874150451,38.21,79998.15,0.0,-0.8963,8e-05,10.89855]
[1777874155486,38.21,79998.26,0.0,-0.8963,8e-05,10.89847]
[1777874160521,38.21,79998.07,0.0,-0.89632,8e-05,10.89657]
[1777874163542,38.21,80001.6,0.0,-0.89605,8e-05,10.9176]
[1777874168577,38.21,80013.61,0.0,-0.89512,8e-05,10.98994]
[1777874169585,38.21,80014.64,0.0,-0.89504,8e-05,10.99628]
[1777874171598,38.21,80011.05,0.0,-0.89532,8e-05,10.97448]
[1777874172605,38.21,80003.61,0.0,-0.8959,8e-05,10.92923]
[1777874175626,38.21,80003.21,0.0,-0.89593,8e-05,10.92726]
[1777874176633,38.21,80005.52,0.0,-0.89575,8e-05,10.94149]
[1777874181667,38.21,80006.81,0.0,-0.89566,8e-05,10.94844]
[1777874186702,38.21,80007.67,0.0,-0.89558,8e-05,10.95411]
[1777874191738,38.21,80008.02,0.0,-0.89559,8e-05,10.95216]
[1777874193756,38.21,80017.2,0.0,-0.89486,8e-05,11.00845]
[1777874195780,38.21,80018.86,0.0,-0.89473,8e-05,11.0188]
[1777874197795,38.21,80021.59,0.0,-0.89451,8e-05,11.03561]
[1777874199809,38.21,80019.35,0.0,-0.89469,8e-05,11.02202]
[1777874204844,38.21,80019.36,0.0,-0.89468,8e-05,11.02241]
[1777874209883,38.21,80017.12,0.0,-0.89485,8e-05,11.00911]
[1777874211897,38.21,80022.26,0.0,-0.89445,8e-05,11.04069]
[1777874216933,38.21,80021.89,0.0,-0.89447,8e-05,11.03885]
[1777874221968,38.21,80022.43,0.0,-0.89442,8e-05,11.04252]
[1777874227002,38.21,80021.64,0.0,-0.89448,8e-05,11.0381]
[1777874231031,38.21,80024.09,0.0,-0.89428,8e-05,11.05344]
[1777874234052,38.22,80021.02,0.0,-0.89452,8e-05,11.03491]
[1777874239087,38.22,80020.94,0.0,-0.89452,8e-05,11.03494]
[1777874246135,38.22,80021.47,0.0,-0.89447,8e-05,11.03897]
[1777874254193,38.22,80021.93,0.0,-0.89446,8e-05,11.03793]
[1777874259228,38.22,80021.46,0.0,-0.89449,8e-05,11.03564]
[1777874265271,38.22,80021.75,0.0,-0.89445,8e-05,11.03813]
[1777874270305,38.22,80020.18,0.0,-0.89459,8e-05,11.02754]
[1777874275340,38.22,80017.63,0.0,-0.8948,8e-05,11.01104]
[1777874280375,38.22,80018.97,0.0,-0.89471,8e-05,11.0184]
[1777874283396,38.22,80022.66,0.0,-0.89443,8e-05,11.04039]
[1777874289438,38.21,80024.64,0.0,-0.89429,8e-05,11.05117]
[1777874294473,38.21,80023.87,0.0,-0.89436,8e-05,11.04535]
[1777874299508,38.21,80023.99,0.0,-0.89437,8e-05,11.04498]
[1777874305550,38.21,80023.58,0.0,-0.89442,8e-05,11.04118]
[1777874307563,38.2,80021.22,0.0,-0.89461,8e-05,11.02633]
[1777874314613,38.2,80019.34,0.0,-0.89481,8e-05,11.00882]
[1777874319648,38.2,80018.47,0.0,-0.89489,8e-05,11.00267]
[1777874325690,38.2,80012.84,0.0,-0.89535,8e-05,10.96735]
[1777874326697,38.2,80009.02,0.0,-0.89565,8e-05,10.94395]
[1777874331732,38.2,80008.08,0.0,-0.89573,8e-05,10.93783]
[1777874336767,38.2,80008.85,0.0,-0.89567,8e-05,10.94206]
[1777874338781,38.2,80012.16,0.0,-0.89542,8e-05,10.96203]
[1777874343816,38.19,80013.12,0.0,-0.89535,8e-05,10.96718]
[1777874348851,38.19,80014.15,0.0,-0.89528,8e-05,10.97274]
[1777874351143,38.19,80016.4,0.0,-0.89511,8e-05,10.98599]
[1777874351872,38.19,80018.61,0.0,-0.89493,8e-05,10.99948]
[1777874356907,38.19,80018.04,0.0,-0.89499,8e-05,10.99508]
[1777874361943,38.19,80018.35,0.0,-0.89498,8e-05,10.99608]
[1777874368991,38.18,80016.74,0.0,-0.89512,8e-05,10.98501]
[1777874373021,38.18,80013.5,0.0,-0.89542,8e-05,10.95984]
[1777874378056,38.18,80012.89,0.0,-0.89548,8e-05,10.95551]
[1777874384098,38.18,80013.13,0.0,-0.89547,8e-05,10.95625]
[1777874389133,38.18,80014.44,0.0,-0.89538,8e-05,10.96348]
[1777874394168,38.18,80013.2,0.0,-0.89548,8e-05,10.95526]
[1777874399203,38.18,80013.56,0.0,-0.89546,8e-05,10.95683]
[1777874401217,38.18,80008.46,0.0,-0.89586,8e-05,10.92581]
[1777874402224,38.18,80006.06,0.0,-0.89605,8e-05,10.91143]
[1777874407259,38.18,80019.76,0.0,-0.89495,8e-05,10.9963]
[1777874408266,38.18,80022.37,0.0,-0.89475,8e-05,11.01238]
[1777874412312,38.18,80022.66,0.0,-0.89472,8e-05,11.01446]
[1777874412592,38.18,80022.66,0.0,-0.89472,8e-05,11.01446]
[1777874412610,38.18,80029.81,0.0,-0.89415,8e-05,11.05829]
[1777874413301,38.18,80033.74,0.0,-0.89384,8e-05,11.08238]
[1777874416051,38.18,80033.88,0.0,-0.89383,8e-05,11.08324]
[1777874422081,38.18,80033.33,0.0,-0.89387,8e-05,11.07989]
[1777874427398,38.18,80034.15,0.0,-0.89381,8e-05,11.08501]
[1777874432213,38.18,80034.6,0.0,-0.89381,8e-05,11.08301]
[1777874432262,38.18,80034.6,0.0,-0.89381,8e-05,11.08301]
[1777874432326,38.18,80034.6,0.0,-0.89381,8e-05,11.08301]
[1777874432434,38.18,80033.93,0.0,-0.89386,8e-05,11.07892]
[1777874437469,38.18,80034.36,0.0,-0.89383,8e-05,11.08164]
[1777874440490,38.18,80028.54,0.0,-0.89429,8e-05,11.04607]
[1777874442082,38.18,80026.99,0.0,-0.89441,8e-05,11.03666]
[1777874444917,38.18,80027.62,0.0,-0.89436,8e-05,11.04067]
[1777874444962,38.18,80027.62,0.0,-0.89436,8e-05,11.04067]
[1777874445075,38.18,80027.62,0.0,-0.89436,8e-05,11.04067]
[1777874445525,38.18,80027.21,0.0,-0.89439,8e-05,11.03831]
[1777874450560,38.18,80031.13,0.0,-0.89407,8e-05,11.06267]
[1777874451657,38.18,80031.13,0.0,-0.89407,8e-05,11.06267]
[1777874454781,38.18,80031.3,0.0,-0.89406,8e-05,11.06375]
[1777874454826,38.18,80031.3,0.0,-0.89406,8e-05,11.06375]
[1777874455085,38.18,80031.3,0.0,-0.89406,8e-05,11.06375]
[1777874455595,38.18,80027.18,0.0,-0.8944,8e-05,11.0374]
[1777874460629,38.18,80026.29,0.0,-0.89449,8e-05,11.03077]
[1777874462644,38.18,80036.38,0.0,-0.89369,8e-05,11.09204]
[1777874464658,38.18,80024.44,0.0,-0.89465,8e-05,11.01831]
[1777874465665,38.17,80016.56,0.0,-0.89527,8e-05,10.96995]
[1777874466672,38.17,80005.83,0.0,-0.89612,8e-05,10.90438]
[1777874467449,38.17,80005.83,0.0,-0.89612,8e-05,10.90438]
[1777874467679,38.17,80004.72,0.0,-0.8962,8e-05,10.89756]
[1777874472714,38.17,80002.61,0.0,-0.89637,8e-05,10.88451]
[1777874473382,38.17,80002.61,0.0,-0.89637,8e-05,10.88451]
[1777874473527,38.17,80002.61,0.0,-0.89637,8e-05,10.88451]
[1777874473589,38.17,80002.61,0.0,-0.89637,8e-05,10.88451]
[1777874473721,38.17,80002.1,0.0,-0.89641,8e-05,10.88136]
[1777874474728,38.17,79994.39,0.0,-0.89701,8e-05,10.83443]
[1777874478756,38.17,79993.24,0.0,-0.8971,8e-05,10.82753]
[1777874483791,38.17,79992.16,0.0,-0.89718,8e-05,10.82114]
[1777874484670,38.17,79992.16,0.0,-0.89718,8e-05,10.82114]
[1777874484740,38.17,79992.16,0.0,-0.89718,8e-05,10.82114]
[1777874484798,38.17,79991.84,0.0,-0.89721,8e-05,10.81924]
[1777874484828,38.17,79991.84,0.0,-0.89721,8e-05,10.81924]
[1777874489833,38.17,79991.9,0.0,-0.89722,8e-05,10.81802]
[1777874493598,38.17,79993.51,0.0,-0.89714,8e-05,10.8224]
[1777874493677,38.17,79993.51,0.0,-0.89714,8e-05,10.8224]
[1777874493699,38.17,79991.06,0.0,-0.89733,8e-05,10.80761]
[1777874493825,38.17,79991.06,0.0,-0.89733,8e-05,10.80761]
[1777874498896,38.17,79989.74,0.0,-0.89745,8e-05,10.79847]
[1777874503931,38.16,79989.58,0.0,-0.89748,8e-05,10.79605]
[1777874509186,38.16,79989.46,0.0,-0.89751,8e-05,10.79416]
[1777874509236,38.16,79989.46,0.0,-0.89751,8e-05,10.79416]
[1777874509326,38.16,79989.46,0.0,-0.89751,8e-05,10.79416]
[1777874509392,38.16,79989.36,0.0,-0.89752,8e-05,10.79297]
[1777874511988,38.16,79998.47,0.0,-0.89682,8e-05,10.84773]
[1777874512995,38.16,80002.81,0.0,-0.89648,8e-05,10.87413]
[1777874516471,38.16,80002.32,0.0,-0.89652,8e-05,10.87105]
[1777874516513,38.16,80002.32,0.0,-0.89652,8e-05,10.87105]
[1777874516576,38.16,80002.32,0.0,-0.89652,8e-05,10.87105]
[1777874516678,38.16,80002.08,0.0,-0.89654,8e-05,10.86952]
[1777874518030,38.16,79997.18,0.0,-0.89692,8e-05,10.83969]
[1777874523065,38.16,79998.98,0.0,-0.89678,8e-05,10.85065]
[1777874528507,38.16,79997.58,0.0,-0.89689,8e-05,10.84216]
[1777874528557,38.16,79997.58,0.0,-0.89689,8e-05,10.84216]
[1777874528578,38.16,79997.58,0.0,-0.89689,8e-05,10.84216]
[1777874528608,38.16,79997.26,0.0,-0.89692,8e-05,10.84024]
[1777874534142,38.16,79995.07,0.0,-0.8971,8e-05,10.82597]
[1777874539177,38.15,79995.74,0.0,-0.89707,8e-05,10.82836]
[1777874541810,38.15,79996.31,0.0,-0.89703,8e-05,10.83148]
[1777874541829,38.15,79996.31,0.0,-0.89703,8e-05,10.83148]
[1777874541862,38.15,79996.9,0.0,-0.89699,8e-05,10.83473]
[1777874541957,38.15,79996.9,0.0,-0.89699,8e-05,10.83473]
[1777874542083,38.15,79996.9,0.0,-0.89699,8e-05,10.83473]
[1777874542198,38.15,79996.82,0.0,-0.897,8e-05,10.83389]
[1777874547232,38.15,79993.9,0.0,-0.89724,8e-05,10.81545]
[1777874549090,38.15,79993.98,0.0,-0.89723,8e-05,10.81559]
[1777874549142,38.15,79993.98,0.0,-0.89723,8e-05,10.81559]
[1777874549325,38.15,79993.98,0.0,-0.89723,8e-05,10.81559]
[1777874549408,38.15,79994.54,0.0,-0.8972,8e-05,10.81832]
[1777874555289,38.14,79993.03,0.0,-0.89738,8e-05,10.8027]
[1777874558266,38.14,79993.49,0.0,-0.89735,8e-05,10.8045]
[1777874558318,38.14,79993.49,0.0,-0.89735,8e-05,10.8045]
[1777874558327,38.14,79993.49,0.0,-0.89735,8e-05,10.8045]
[1777874558367,38.14,79993.49,0.0,-0.89736,8e-05,10.80416]
[1777874559476,38.14,79993.49,0.0,-0.89736,8e-05,10.80416]
[1777874559587,38.14,79993.49,0.0,-0.89736,8e-05,10.80416]
[1777874559685,38.14,79992.72,0.0,-0.89742,8e-05,10.79915]
[1777874565359,38.14,79992.16,0.0,-0.89749,8e-05,10.7941]
[1777874567374,38.14,79996.57,0.0,-0.89715,8e-05,10.82023]
[1777874568249,38.14,79996.57,0.0,-0.89715,8e-05,10.82023]
[1777874568328,38.14,79996.57,0.0,-0.89715,8e-05,10.82023]
[1777874568399,38.14,79996.57,0.0,-0.89715,8e-05,10.82023]
[1777874568427,38.14,79998.1,0.0,-0.89704,8e-05,10.82955]
[1777874569516,38.14,79998.1,0.0,-0.89704,8e-05,10.82955]
[1777874569578,38.14,79998.1,0.0,-0.89704,8e-05,10.82955]
[1777874569660,38.14,79998.41,0.0,-0.89701,8e-05,10.83142]
[1777874575429,38.14,80000.07,0.0,-0.89688,8e-05,10.84147]
[1777874578031,38.14,80000.75,0.0,-0.89683,8e-05,10.84558]
[1777874578080,38.14,80000.75,0.0,-0.89683,8e-05,10.84558]
[1777874578083,38.14,80000.75,0.0,-0.89683,8e-05,10.84558]
[1777874578450,38.14,80000.72,0.0,-0.89683,8e-05,10.84538]
[1777874579371,38.14,80000.72,0.0,-0.89683,8e-05,10.84538]
[1777874579589,38.14,80000.72,0.0,-0.89683,8e-05,10.84538]
[1777874579602,38.13,80003.11,0.0,-0.89665,8e-05,10.85991]
[1777874580464,38.13,80018.3,0.0,-0.89546,8e-05,10.9525]
[1777874581471,38.13,80019.43,0.0,-0.89537,8e-05,10.95924]
[1777874586506,38.13,80012.8,0.0,-0.8959,8e-05,10.91805]
[1777874588522,38.13,80007.9,0.0,-0.89629,8e-05,10.88799]
[1777874589527,38.13,80001.78,0.0,-0.89676,8e-05,10.85068]
[1777874593018,38.13,80000.35,0.0,-0.89688,8e-05,10.84205]
[1777874593068,38.13,80000.35,0.0,-0.89688,8e-05,10.84205]
[1777874593078,38.13,80000.35,0.0,-0.89688,8e-05,10.84205]
[1777874593555,38.13,80001.09,0.0,-0.89682,8e-05,10.84658]
[1777874596576,38.13,79997.53,0.0,-0.89709,8e-05,10.82505]
[1777874600546,38.13,79996.16,0.0,-0.89721,8e-05,10.8162]
[1777874600579,38.13,79996.16,0.0,-0.89721,8e-05,10.8162]
[1777874600598,38.13,79996.16,0.0,-0.89721,8e-05,10.8162]
[1777874600604,38.13,79993.74,0.0,-0.8974,8e-05,10.80121]
[1777874604987,38.13,79994.57,0.0,-0.89735,8e-05,10.80519]
[1777874605077,38.13,79994.57,0.0,-0.89735,8e-05,10.80519]
[1777874606647,38.13,79994.53,0.0,-0.89736,8e-05,10.80442]
[1777874611682,38.12,79995.97,0.0,-0.8973,8e-05,10.80702]
[1777874613696,38.12,79991.63,0.0,-0.89765,8e-05,10.78013]
[1777874614702,38.12,79995.41,0.0,-0.89736,8e-05,10.80286]
[1777874617350,38.12,79996.34,0.0,-0.89728,8e-05,10.8087]
[1777874617402,38.12,79996.34,0.0,-0.89728,8e-05,10.8087]
[1777874617577,38.12,79996.34,0.0,-0.89728,8e-05,10.8087]
[1777874617724,38.12,79996.35,0.0,-0.89728,8e-05,10.80885]
[1777874622959,38.12,79999.34,0.0,-0.89704,8e-05,10.82733]
[1777874623054,38.12,79999.34,0.0,-0.89704,8e-05,10.82733]
[1777874623078,38.12,79999.34,0.0,-0.89704,8e-05,10.82733]
[1777874623766,38.12,79998.95,0.0,-0.89707,8e-05,10.82508]
[1777874628801,38.13,79996.78,0.0,-0.89724,8e-05,10.81225]
[1777874631178,38.13,79995.8,0.0,-0.89731,8e-05,10.80647]
[1777874631227,38.13,79995.8,0.0,-0.89731,8e-05,10.80647]
[1777874631326,38.13,79995.8,0.0,-0.89731,8e-05,10.80647]
[1777874631822,38.13,79994.41,0.0,-0.89742,8e-05,10.79812]
[1777874635850,38.13,79990.93,0.0,-0.89768,8e-05,10.7771]
[1777874638778,38.13,79992.03,0.0,-0.89761,8e-05,10.78331]
[1777874638817,38.13,79992.03,0.0,-0.89761,8e-05,10.78331]
[1777874638838,38.13,79992.03,0.0,-0.89761,8e-05,10.78331]
[1777874638871,38.12,79991.47,0.0,-0.89765,8e-05,10.77967]
[1777874641892,38.12,79995.62,0.0,-0.89734,8e-05,10.80413]
[1777874643601,38.12,79997.09,0.0,-0.89722,8e-05,10.81314]
[1777874643682,38.12,79997.09,0.0,-0.89722,8e-05,10.81314]
[1777874643828,38.12,79997.09,0.0,-0.89722,8e-05,10.81314]
[1777874643906,38.12,79997.13,0.0,-0.89722,8e-05,10.81345]
[1777874648941,38.12,79997.98,0.0,-0.89715,8e-05,10.81889]
[1777874652495,38.12,79998.25,0.0,-0.89713,8e-05,10.82068]
[1777874652546,38.12,79998.25,0.0,-0.89713,8e-05,10.82068]
[1777874652579,38.12,79998.25,0.0,-0.89713,8e-05,10.82068]
[1777874652969,38.12,79998.01,0.0,-0.89715,8e-05,10.81927]
[1777874655990,38.12,79992.63,0.0,-0.89756,8e-05,10.78672]
[1777874658509,38.13,79990.05,0.0,-0.89776,8e-05,10.77115]
[1777874658554,38.13,79990.05,0.0,-0.89776,8e-05,10.77115]
[1777874658583,38.13,79990.05,0.0,-0.89776,8e-05,10.77115]
[1777874658611,38.12,79992.27,0.0,-0.8976,8e-05,10.78412]
[1777874661025,38.12,79997.25,0.0,-0.89722,8e-05,10.81383]
[1777874665416,38.12,79999.23,0.0,-0.89707,8e-05,10.82491]
[1777874665467,38.12,79999.23,0.0,-0.89707,8e-05,10.82491]
[1777874665575,38.12,79999.23,0.0,-0.89707,8e-05,10.82491]
[1777874665676,38.12,79999.02,0.0,-0.89709,8e-05,10.82334]
[1777874671096,38.12,79997.87,0.0,-0.89722,8e-05,10.81181]
[1777874674467,38.12,79997.07,0.0,-0.89729,8e-05,10.80669]
[1777874674511,38.12,79997.07,0.0,-0.89729,8e-05,10.80669]
[1777874674579,38.12,79997.07,0.0,-0.89729,8e-05,10.80669]
[1777874674680,38.12,79994.79,0.0,-0.89747,8e-05,10.79226]
[1777874679211,38.12,79992.1,0.0,-0.89769,8e-05,10.77508]
[1777874679329,38.12,79992.1,0.0,-0.89769,8e-05,10.77508]
[1777874679392,38.12,79992.1,0.0,-0.89769,8e-05,10.77508]
[1777874679447,38.12,79992.1,0.0,-0.89769,8e-05,10.77508]
[1777874679584,38.12,79992.1,0.0,-0.89769,8e-05,10.77508]
[1777874679683,38.12,79991.72,0.0,-0.89773,8e-05,10.77226]
[1777874685194,38.11,79989.99,0.0,-0.89788,8e-05,10.76052]
[1777874686201,38.11,79993.2,0.0,-0.89763,8e-05,10.77976]
[1777874688215,38.11,79989.57,0.0,-0.89792,8e-05,10.75714]
[1777874689259,38.11,79989.57,0.0,-0.89792,8e-05,10.75714]
[1777874689313,38.11,79989.57,0.0,-0.89792,8e-05,10.75714]
[1777874689331,38.11,79989.57,0.0,-0.89792,8e-05,10.75714]
[1777874689335,38.11,79986.0,0.0,-0.8982,8e-05,10.73522]
[1777874692243,38.11,79980.18,0.0,-0.89866,8e-05,10.69926]
[1777874694545,38.11,79979.36,0.0,-0.89872,8e-05,10.69412]
[1777874694580,38.11,79979.36,0.0,-0.89872,8e-05,10.69412]
[1777874694627,38.11,79979.36,0.0,-0.89872,8e-05,10.69412]
[1777874694924,38.11,79979.36,0.0,-0.89872,8e-05,10.69412]
[1777874694947,38.11,79979.32,0.0,-0.89873,8e-05,10.69354]
[1777874695077,38.11,79979.32,0.0,-0.89873,8e-05,10.69354]
[1777874697218,38.11,79978.83,0.0,-0.89877,8e-05,10.69041]
[1777874697270,38.11,79978.83,0.0,-0.89877,8e-05,10.69041]
[1777874698076,38.11,79978.58,0.0,-0.89879,8e-05,10.68873]
[1777874703320,38.11,79980.85,0.0,-0.89863,8e-05,10.70148]
[1777874705474,38.11,79980.34,0.0,-0.89867,8e-05,10.69822]
[1777874705524,38.11,79980.34,0.0,-0.89867,8e-05,10.69822]
[1777874705580,38.11,79980.34,0.0,-0.89867,8e-05,10.69822]
[1777874705681,38.1,79979.47,0.0,-0.89874,8e-05,10.69258]
[1777874710306,38.1,79981.31,0.0,-0.89861,8e-05,10.70318]
[1777874710332,38.1,79981.31,0.0,-0.89861,8e-05,10.70318]
[1777874710548,38.1,79969.0,0.0,-0.89956,8e-05,10.62829]
[1777874711546,38.1,79969.0,0.0,-0.89956,8e-05,10.62829]
[1777874711636,38.1,79963.42,0.0,-0.89999,8e-05,10.5945]
[1777874714078,38.1,79962.1,0.0,-0.90009,8e-05,10.58651]
[1777874714397,38.1,79962.22,0.0,-0.90008,8e-05,10.58722]
[1777874719432,38.1,79967.11,0.0,-0.89971,8e-05,10.61669]
[1777874720439,38.1,79973.18,0.0,-0.89924,8e-05,10.65336]
[1777874721672,38.1,79973.18,0.0,-0.89924,8e-05,10.65336]
[1777874721722,38.1,79973.18,0.0,-0.89924,8e-05,10.65336]
[1777874721829,38.1,79973.18,0.0,-0.89924,8e-05,10.65336]
[1777874721931,38.1,79968.63,0.0,-0.89959,8e-05,10.62571]
[1777874727645,38.1,79967.14,0.0,-0.89971,8e-05,10.6165]
[1777874727697,38.1,79967.14,0.0,-0.89971,8e-05,10.6165]
[1777874727827,38.1,79967.14,0.0,-0.89971,8e-05,10.6165]
[1777874727929,38.1,79964.85,0.0,-0.89988,8e-05,10.60258]
[1777874733530,38.1,79964.32,0.0,-0.89996,8e-05,10.59457]
[1777874734594,38.1,79964.32,0.0,-0.89996,8e-05,10.59457]
[1777874734645,38.1,79964.32,0.0,-0.89996,8e-05,10.59457]
[1777874734826,38.1,79964.32,0.0,-0.89996,8e-05,10.59457]
[1777874734927,38.1,79966.38,0.0,-0.89981,8e-05,10.60698]
[1777874735543,38.1,79962.06,0.0,-0.90014,8e-05,10.58088]
[1777874738565,38.1,79959.07,0.0,-0.90036,8e-05,10.56292]
[1777874743601,38.1,79960.72,0.0,-0.90024,8e-05,10.57307]
[1777874745859,38.1,79958.72,0.0,-0.90039,8e-05,10.56104]
[1777874745911,38.1,79958.72,0.0,-0.90039,8e-05,10.56104]
[1777874745955,38.1,79958.54,0.0,-0.9004,8e-05,10.56001]
[1777874746079,38.1,79958.54,0.0,-0.9004,8e-05,10.56001]
[1777874746622,38.1,79958.73,0.0,-0.90038,8e-05,10.56173]
[1777874751178,38.1,79957.79,0.0,-0.90044,8e-05,10.55677]
[1777874751486,38.1,79957.79,0.0,-0.90044,8e-05,10.55677]
[1777874752002,38.1,79951.01,0.0,-0.90095,8e-05,10.51607]
[1777874752331,38.1,79951.01,0.0,-0.90095,8e-05,10.51607]
[1777874752697,38.1,79947.43,0.0,-0.90122,8e-05,10.49466]
[1777874754711,38.11,79943.86,0.0,-0.90149,8e-05,10.47352]
[1777874756725,38.11,79941.15,0.0,-0.90169,8e-05,10.45761]
[1777874760753,38.11,79931.55,0.0,-0.9024,7e-05,10.40049]
[1777874761759,38.11,79927.88,0.0,-0.90268,7e-05,10.37845]
[1777874762767,38.11,79921.47,0.0,-0.90316,7e-05,10.34007]
[1777874763577,38.11,79921.47,0.0,-0.90316,7e-05,10.34007]
[1777874764781,38.11,79909.11,0.0,-0.90408,7e-05,10.26634]
[1777874765788,38.11,79905.67,0.0,-0.90433,7e-05,10.24571]
[1777874767802,38.11,79911.2,0.0,-0.90393,7e-05,10.27843]
[1777874768809,38.1,79915.19,0.0,-0.90365,7e-05,10.3007]
[1777874773845,38.09,79913.31,0.0,-0.90386,7e-05,10.28383]
[1777874774852,38.09,79916.0,0.0,-0.90368,7e-05,10.29839]
[1777874779887,38.08,79916.24,0.0,-0.9037,7e-05,10.29665]
[1777874780894,38.08,79913.78,0.0,-0.90389,7e-05,10.28205]
[1777874782908,38.08,79910.29,0.0,-0.90413,7e-05,10.26244]
[1777874787943,38.09,79908.65,0.0,-0.90424,7e-05,10.25372]
[1777874792978,38.08,79907.68,0.0,-0.90435,7e-05,10.24276]
[1777874798013,38.08,79910.1,0.0,-0.90418,7e-05,10.25668]
[1777874799020,38.08,79913.57,0.0,-0.90394,7e-05,10.27625]
[1777874800029,38.08,79916.14,0.0,-0.90375,7e-05,10.29144]
[1777874801036,38.08,79921.43,0.0,-0.90338,7e-05,10.32144]
[1777874803050,38.08,79925.26,0.0,-0.90308,7e-05,10.34506]
[1777874808085,38.08,79926.02,0.0,-0.90302,7e-05,10.34974]
[1777874813120,38.08,79925.5,0.0,-0.90307,7e-05,10.34614]
[1777874815134,38.08,79927.61,0.0,-0.90291,7e-05,10.35873]
[1777874819161,38.08,79929.75,0.0,-0.90275,7e-05,10.37136]
[1777874821175,38.08,79932.77,0.0,-0.90253,7e-05,10.38932]
[1777874823190,38.08,79935.76,0.0,-0.90231,8e-05,10.40704]
[1777874825204,38.08,79939.15,0.0,-0.90205,8e-05,10.42712]
[1777874830239,38.08,79938.7,0.0,-0.9021,8e-05,10.42365]
[1777874835276,38.07,79937.19,0.0,-0.90222,8e-05,10.41392]
[1777874838299,38.07,79934.45,0.0,-0.90243,8e-05,10.3971]
[1777874843334,38.07,79935.85,0.0,-0.90233,8e-05,10.40493]
[1777874847362,38.07,79927.46,0.0,-0.90297,7e-05,10.35422]
[1777874849375,38.07,79927.7,0.0,-0.90295,7e-05,10.35559]
[1777874852397,38.07,79933.53,0.0,-0.90255,8e-05,10.38568]
[1777874854410,38.07,79937.07,0.0,-0.90229,8e-05,10.40671]
[1777874856425,38.07,79930.27,0.0,-0.9028,7e-05,10.36571]
[1777874858438,38.07,79928.36,0.0,-0.90295,7e-05,10.35418]
[1777874860453,38.07,79926.31,0.0,-0.9031,7e-05,10.34186]
[1777874865488,38.07,79929.36,0.0,-0.90287,7e-05,10.35999]
[1777874868509,38.07,79916.66,0.0,-0.90382,7e-05,10.28392]
[1777874869516,38.07,79914.56,0.0,-0.90398,7e-05,10.27133]
[1777874870523,38.07,79912.15,0.0,-0.90416,7e-05,10.25701]
[1777874872537,38.07,79909.86,0.0,-0.90433,7e-05,10.24352]
[1777874877575,38.07,79911.62,0.0,-0.90419,7e-05,10.25411]
[1777874878582,38.07,79909.33,0.0,-0.90437,7e-05,10.24017]
[1777874880596,38.07,79906.69,0.0,-0.90457,7e-05,10.22386]
[1777874881602,38.07,79904.51,0.0,-0.90473,7e-05,10.21059]
[1777874885631,38.06,79910.19,0.0,-0.90433,7e-05,10.24344]
[1777874886638,38.06,79912.49,0.0,-0.90416,7e-05,10.25691]
[1777874887645,38.06,79915.79,0.0,-0.90392,7e-05,10.2763]
[1777874889659,38.06,79922.47,0.0,-0.90343,7e-05,10.31595]
[1777874890667,38.06,79924.51,0.0,-0.90327,7e-05,10.3286]
[1777874895702,38.06,79927.3,0.0,-0.90306,7e-05,10.34518]
[1777874900737,38.06,79926.5,0.0,-0.90312,7e-05,10.34022]
[1777874901743,38.06,79916.64,0.0,-0.90386,7e-05,10.28127]
[1777874902751,38.06,79919.74,0.0,-0.90363,7e-05,10.29985]
[1777874907786,38.06,79919.22,0.0,-0.90366,7e-05,10.29693]
[1777874910807,38.06,79924.43,0.0,-0.90327,7e-05,10.32818]
[1777874915843,38.06,79923.59,0.0,-0.90337,7e-05,10.31842]
[1777874920877,38.06,79923.39,0.0,-0.90339,7e-05,10.3173]
[1777874926920,38.06,79924.01,0.0,-0.90334,7e-05,10.32114]
[1777874928934,38.06,79928.07,0.0,-0.90304,7e-05,10.34546]
[1777874933969,38.06,79927.68,0.0,-0.90307,7e-05,10.34312]
[1777874934976,38.06,79930.03,0.0,-0.90289,7e-05,10.3572]
[1777874940014,38.06,79930.39,0.0,-0.90286,7e-05,10.35931]
[1777874942027,38.06,79934.64,0.0,-0.90254,8e-05,10.38477]
[1777874947062,38.06,79934.23,0.0,-0.90258,8e-05,10.38216]
[1777874952097,38.06,79934.09,0.0,-0.90259,8e-05,10.38123]
[1777874957132,38.06,79933.54,0.0,-0.90263,7e-05,10.37786]
[1777874962167,38.06,79933.47,0.0,-0.90264,7e-05,10.37745]
[1777874967202,38.06,79934.01,0.0,-0.9026,8e-05,10.38072]
[1777874972238,38.06,79933.58,0.0,-0.90266,7e-05,10.37348]
[1777874977273,38.06,79933.29,0.0,-0.90269,7e-05,10.37185]
[1777874982308,38.06,79933.13,0.0,-0.9027,7e-05,10.37103]
[1777874984322,38.06,79930.21,0.0,-0.90291,7e-05,10.3536]
[1777874990364,38.07,79931.41,0.0,-0.90282,7e-05,10.36107]
[1777874995399,38.07,79932.25,0.0,-0.90275,7e-05,10.36633]
[1777875000435,38.07,79931.9,0.0,-0.90278,7e-05,10.36441]
[1777875003455,38.07,79927.97,0.0,-0.90307,7e-05,10.34102]
[1777875008490,38.07,79926.22,0.0,-0.9032,7e-05,10.33095]
[1777875012518,38.07,79923.0,0.0,-0.90343,7e-05,10.31204]
[1777875013525,38.07,79920.52,0.0,-0.90362,7e-05,10.29733]
[1777875018560,38.07,79920.89,0.0,-0.90358,7e-05,10.30016]
[1777875023595,38.07,79917.81,0.0,-0.9038,7e-05,10.28237]
[1777875025609,38.07,79920.84,0.0,-0.90357,7e-05,10.30074]
[1777875027623,38.07,79918.73,0.0,-0.90373,7e-05,10.28837]
[1777875032658,38.07,79918.65,0.0,-0.90376,7e-05,10.2838]
[1777875038700,38.07,79923.92,0.0,-0.90336,7e-05,10.31605]
[1777875039707,38.07,79934.12,0.0,-0.9026,8e-05,10.37722]
[1777875040714,38.08,79938.88,0.0,-0.90224,8e-05,10.40584]
[1777875041721,38.08,79938.59,0.0,-0.90226,8e-05,10.40409]
[1777875046757,38.07,79938.0,0.0,-0.90231,8e-05,10.40029]
[1777875049778,38.07,79941.15,0.0,-0.90207,8e-05,10.41901]
[1777875051433,38.07,79941.3,0.0,-0.90206,8e-05,10.41986]
[1777875051489,38.07,79941.3,0.0,-0.90206,8e-05,10.41986]
[1777875051792,38.07,79951.19,0.0,-0.90132,8e-05,10.4792]
[1777875052799,38.07,79955.45,0.0,-0.90099,8e-05,10.50476]
[1777875053806,38.07,79956.02,0.0,-0.90095,8e-05,10.50803]
[1777875055253,38.07,79956.02,0.0,-0.90095,8e-05,10.50803]
[1777875061331,38.07,79956.64,0.0,-0.90091,8e-05,10.51116]
[1777875065332,38.07,79958.1,0.0,-0.9008,8e-05,10.52045]
[1777875070927,38.08,79954.82,0.0,-0.90103,8e-05,10.50169]
[1777875072898,38.08,79954.82,0.0,-0.90103,8e-05,10.50169]
[1777875072950,38.08,79954.82,0.0,-0.90103,8e-05,10.50169]
[1777875073076,38.08,79954.82,0.0,-0.90103,8e-05,10.50169]
[1777875073177,38.08,79954.89,0.0,-0.90102,8e-05,10.50238]
[1777875078983,38.08,79954.82,0.0,-0.90102,8e-05,10.50283]
[1777875084168,38.08,79953.98,0.0,-0.90107,8e-05,10.49838]
[1777875084220,38.08,79953.98,0.0,-0.90107,8e-05,10.49838]
[1777875084326,38.08,79953.98,0.0,-0.90107,8e-05,10.49838]
[1777875084269,38.08,79954.56,0.0,-0.90103,8e-05,10.50203]
[1777875090060,38.08,79955.27,0.0,-0.90096,8e-05,10.5072]
[1777875095095,38.08,79955.72,0.0,-0.90096,8e-05,10.50589]
[1777875100130,38.08,79953.51,0.0,-0.90112,8e-05,10.49333]
[1777875101361,38.08,79953.51,0.0,-0.90112,8e-05,10.49333]
[1777875101411,38.08,79953.51,0.0,-0.90112,8e-05,10.49333]
[1777875101576,38.08,79953.6,0.0,-0.90111,8e-05,10.49402]
[1777875101432,38.08,79953.6,0.0,-0.90111,8e-05,10.49402]
[1777875109192,38.09,79953.95,0.0,-0.90106,8e-05,10.49736]
[1777875114228,38.09,79955.95,0.0,-0.90092,8e-05,10.50844]
[1777875117781,38.08,79956.34,0.0,-0.9009,8e-05,10.51019]
[1777875117826,38.08,79956.34,0.0,-0.9009,8e-05,10.51019]
[1777875118074,38.08,79956.34,0.0,-0.9009,8e-05,10.51019]
[1777875118256,38.08,79956.42,0.0,-0.9009,8e-05,10.51047]
[1777875120270,38.08,79961.14,0.0,-0.90054,8e-05,10.53916]
[1777875122284,38.08,79964.76,0.0,-0.90026,8e-05,10.56118]
[1777875124300,38.08,79970.43,0.0,-0.89982,8e-05,10.59551]
[1777875128186,38.08,79971.33,0.0,-0.89975,8e-05,10.601]
[1777875128238,38.08,79971.33,0.0,-0.89975,8e-05,10.601]
[1777875128328,38.08,79971.33,0.0,-0.89975,8e-05,10.601]
[1777875128393,38.08,79971.33,0.0,-0.89975,8e-05,10.60101]
[1777875132357,38.08,79975.99,0.0,-0.8994,8e-05,10.62922]
[1777875137392,38.08,79975.65,0.0,-0.89942,8e-05,10.62712]
[1777875139773,38.08,79975.83,0.0,-0.89941,8e-05,10.62819]
[1777875139817,38.08,79975.83,0.0,-0.89941,8e-05,10.62819]
[1777875139830,38.08,79975.83,0.0,-0.89941,8e-05,10.62819]
[1777875140413,38.08,79974.91,0.0,-0.89948,8e-05,10.62261]
[1777875144440,38.08,79964.28,0.0,-0.90029,8e-05,10.55838]
[1777875145448,38.08,79963.45,0.0,-0.90036,8e-05,10.55346]
[1777875148326,38.09,79960.75,0.0,-0.90056,8e-05,10.53737]
[1777875148377,38.09,79960.75,0.0,-0.90056,8e-05,10.53737]
[1777875148427,38.09,79960.75,0.0,-0.90056,8e-05,10.53748]
[1777875148576,38.09,79960.75,0.0,-0.90056,8e-05,10.53748]
[1777875154510,38.09,79956.82,0.0,-0.90089,8e-05,10.50975]
[1777875156821,38.09,79956.49,0.0,-0.90091,8e-05,10.50789]
[1777875156873,38.09,79956.49,0.0,-0.90091,8e-05,10.50789]
[1777875157075,38.09,79956.49,0.0,-0.90091,8e-05,10.50789]
[1777875157083,38.09,79956.52,0.0,-0.9009,8e-05,10.50832]
[1777875166143,38.09,79955.41,0.0,-0.90099,8e-05,10.50142]
[1777875166186,38.09,79955.41,0.0,-0.90099,8e-05,10.50142]
[1777875166331,38.09,79955.41,0.0,-0.90099,8e-05,10.50142]
[1777875166432,38.08,79955.58,0.0,-0.90099,8e-05,10.50135]
[1777875171630,38.08,79957.86,0.0,-0.90082,8e-05,10.51487]
[1777875176665,38.09,79957.77,0.0,-0.90082,8e-05,10.51477]
[1777875178025,38.09,79957.77,0.0,-0.90082,8e-05,10.51477]
[1777875178067,38.09,79957.77,0.0,-0.90082,8e-05,10.51477]
[1777875178076,38.09,79957.77,0.0,-0.90082,8e-05,10.51477]
[1777875178120,38.09,79957.48,0.0,-0.90084,8e-05,10.51319]
[1777875183714,38.09,79959.81,0.0,-0.90066,8e-05,10.52772]
[1777875184721,38.09,79964.01,0.0,-0.90034,8e-05,10.5531]
[1777875187239,38.09,79962.89,0.0,-0.90042,8e-05,10.54637]
[1777875187277,38.09,79962.89,0.0,-0.90042,8e-05,10.54637]
[1777875187327,38.09,79962.89,0.0,-0.90042,8e-05,10.54637]
[1777875187341,38.09,79963.45,0.0,-0.90038,8e-05,10.54982]
[1777875188749,38.09,79968.13,0.0,-0.90002,8e-05,10.57809]
[1777875193755,38.09,79967.57,0.0,-0.90007,8e-05,10.57472]
[1777875193807,38.09,79967.57,0.0,-0.90007,8e-05,10.57472]
[1777875193833,38.09,79967.57,0.0,-0.90007,8e-05,10.57472]
[1777875193908,38.09,79967.39,0.0,-0.90008,8e-05,10.57364]
[1777875200833,38.09,79968.86,0.0,-0.89997,8e-05,10.58251]
[1777875206313,38.09,79969.41,0.0,-0.89993,8e-05,10.58576]
[1777875206325,38.09,79969.41,0.0,-0.89993,8e-05,10.58576]
[1777875206373,38.09,79969.41,0.0,-0.89993,8e-05,10.58576]
[1777875206474,38.09,79969.45,0.0,-0.89992,8e-05,10.58597]
[1777875211168,38.09,79969.67,0.0,-0.89991,8e-05,10.58724]
[1777875211329,38.09,79969.67,0.0,-0.89991,8e-05,10.58724]
[1777875211372,38.09,79969.6,0.0,-0.89995,8e-05,10.58204]
[1777875216586,38.09,79970.05,0.0,-0.89992,8e-05,10.58471]
[1777875216638,38.09,79970.05,0.0,-0.89992,8e-05,10.58471]
[1777875216826,38.09,79970.05,0.0,-0.89992,8e-05,10.58471]
[1777875216945,38.09,79967.03,0.0,-0.90015,8e-05,10.56645]
[1777875222988,38.09,79965.37,0.0,-0.90027,8e-05,10.55657]
[1777875228023,38.09,79965.41,0.0,-0.90027,8e-05,10.55712]
[1777875232040,38.09,79965.27,0.0,-0.90028,8e-05,10.55634]
[1777875232076,38.09,79965.27,0.0,-0.90028,8e-05,10.55634]
[1777875232095,38.09,79965.27,0.0,-0.90028,8e-05,10.55634]
[1777875232196,38.09,79965.2,0.0,-0.90028,8e-05,10.55613]
[1777875239338,38.09,79965.34,0.0,-0.90027,8e-05,10.55712]
[1777875239440,38.09,79967.63,0.0,-0.90009,8e-05,10.57135]
[1777875239580,38.09,79967.63,0.0,-0.90009,8e-05,10.57135]
[1777875240107,38.09,79972.14,0.0,-0.89974,8e-05,10.59865]
[1777875245417,38.09,79971.91,0.0,-0.89976,8e-05,10.59743]
[1777875245463,38.09,79971.91,0.0,-0.89976,8e-05,10.59743]
[1777875245518,38.09,79970.63,0.0,-0.89985,8e-05,10.58975]
[1777875245579,38.09,79970.63,0.0,-0.89985,8e-05,10.58975]
[1777875251184,38.09,79969.19,0.0,-0.89996,8e-05,10.58148]
[1777875253198,38.09,79964.79,0.0,-0.90029,8e-05,10.55514]
[1777875255230,38.09,79964.47,0.0,-0.90031,8e-05,10.55335]
[1777875255282,38.09,79964.47,0.0,-0.90031,8e-05,10.55335]
[1777875255325,38.09,79964.47,0.0,-0.90031,8e-05,10.55335]
[1777875255379,38.09,79964.31,0.0,-0.90032,8e-05,10.55252]
[1777875261253,38.1,79959.29,0.0,-0.90068,8e-05,10.5244]
[1777875263391,38.1,79957.7,0.0,-0.9008,8e-05,10.51501]
[1777875263443,38.1,79957.7,0.0,-0.9008,8e-05,10.51501]
[1777875263574,38.1,79957.7,0.0,-0.9008,8e-05,10.51501]
[1777875263528,38.1,79957.86,0.0,-0.90078,8e-05,10.51617]
[1777875269310,38.1,79959.94,0.0,-0.90061,8e-05,10.52976]
[1777875274344,38.1,79958.87,0.0,-0.90072,8e-05,10.51942]
[1777875278875,38.1,79959.99,0.0,-0.90063,8e-05,10.52668]
[1777875278915,38.1,79959.99,0.0,-0.90063,8e-05,10.52668]
[1777875279075,38.1,79959.99,0.0,-0.90063,8e-05,10.52668]
[1777875279380,38.1,79961.25,0.0,-0.90053,8e-05,10.5346]
[1777875284415,38.1,79961.47,0.0,-0.90052,8e-05,10.53499]
[1777875289450,38.08,79925.38,0.0,-0.90335,7e-05,10.31037]
[1777875289671,38.08,79925.38,0.0,-0.90335,7e-05,10.31037]
[1777875290404,38.08,79925.38,0.0,-0.90335,7e-05,10.31037]
[1777875290457,38.09,79905.45,0.0,-0.90482,7e-05,10.19206]
[1777875291464,38.09,79904.53,0.0,-0.90488,7e-05,10.18727]
[1777875292897,38.09,79904.91,0.0,-0.90485,7e-05,10.18982]
[1777875295082,38.09,79904.12,0.0,-0.9049,7e-05,10.1857]
[1777875300306,38.09,79903.8,0.0,-0.9049,7e-05,10.18524]
[1777875300327,38.09,79903.8,0.0,-0.9049,7e-05,10.18524]
[1777875300353,38.09,79903.8,0.0,-0.9049,7e-05,10.18524]
[1777875300527,38.09,79903.82,0.0,-0.9049,7e-05,10.18565]
[1777875302120,38.09,79904.9,0.0,-0.90481,7e-05,10.19236]
[1777875302335,38.09,79904.9,0.0,-0.90481,7e-05,10.19236]
[1777875302541,38.09,79905.2,0.0,-0.90479,7e-05,10.19407]
[1777875304555,38.09,79896.82,0.0,-0.90541,7e-05,10.14415]
[1777875309589,38.09,79897.96,0.0,-0.90532,7e-05,10.15123]
[1777875313618,38.1,79894.29,0.0,-0.90558,7e-05,10.13087]
[1777875314627,38.1,79888.84,0.0,-0.90597,7e-05,10.09895]
[1777875315634,38.1,79882.45,0.0,-0.90643,7e-05,10.06156]
[1777875320669,38.1,79883.38,0.0,-0.90633,7e-05,10.06939]
[1777875322286,38.1,79883.38,0.0,-0.90633,7e-05,10.06939]
[1777875322327,38.1,79883.38,0.0,-0.90633,7e-05,10.06939]
[1777875322422,38.1,79883.38,0.0,-0.90633,7e-05,10.06939]
[1777875322524,38.1,79883.75,0.0,-0.9063,7e-05,10.07251]
[1777875323077,38.1,79883.75,0.0,-0.9063,7e-05,10.07251]
[1777875323733,38.1,79883.45,0.0,-0.90632,7e-05,10.07073]
[1777875323828,38.1,79883.45,0.0,-0.90632,7e-05,10.07073]
[1777875323834,38.11,79882.2,0.0,-0.9064,7e-05,10.0638]
[1777875326595,38.11,79881.71,0.0,-0.90643,7e-05,10.06137]
[1777875326631,38.11,79868.15,0.0,-0.9074,7e-05,9.98242]
[1777875326754,38.11,79848.95,0.0,-0.90878,7e-05,9.86958]
[1777875327759,38.11,79846.76,0.0,-0.90894,7e-05,9.85712]
[1777875329446,38.11,79846.76,0.0,-0.90894,7e-05,9.85712]
[1777875329773,38.11,79858.82,0.0,-0.90806,7e-05,9.92865]
[1777875331576,38.11,79858.82,0.0,-0.90806,7e-05,9.92865]
[1777875331585,38.11,79857.27,0.0,-0.9082,7e-05,9.91546]
[1777875331787,38.11,79864.16,0.0,-0.90771,7e-05,9.95596]
[1777875333577,38.11,79864.16,0.0,-0.90771,7e-05,9.95596]
[1777875332794,38.11,79868.22,0.0,-0.90741,7e-05,9.98011]
[1777875334808,38.11,79874.29,0.0,-0.90697,7e-05,10.0163]
[1777875337580,38.11,79874.95,0.0,-0.90692,7e-05,10.02035]
[1777875339580,38.11,79872.73,0.0,-0.90707,7e-05,10.00754]
[1777875343583,38.12,79869.63,0.0,-0.90729,7e-05,9.98991]
[1777875343871,38.12,79864.5,0.0,-0.90766,7e-05,9.96004]
[1777875344878,38.12,79858.73,0.0,-0.90807,7e-05,9.92632]
[1777875346358,38.12,79858.73,0.0,-0.90807,7e-05,9.92632]
[1777875346403,38.12,79858.73,0.0,-0.90807,7e-05,9.92632]
[1777875346580,38.12,79858.73,0.0,-0.90807,7e-05,9.92632]
[1777875346604,38.12,79857.15,0.0,-0.90818,7e-05,9.91756]
[1777875347578,38.12,79857.15,0.0,-0.90818,7e-05,9.91756]
[1777875347680,38.12,79853.83,0.0,-0.90841,7e-05,9.89836]
[1777875349581,38.12,79853.59,0.0,-0.90843,7e-05,9.89695]
[1777875351926,38.12,79865.05,0.0,-0.90759,7e-05,9.96546]
[1777875353582,38.12,79865.05,0.0,-0.90759,7e-05,9.96546]
[1777875353666,38.12,79869.02,0.0,-0.9073,7e-05,9.98919]
[1777875356407,38.12,79871.66,0.0,-0.90711,7e-05,10.00489]
[1777875356454,38.12,79871.66,0.0,-0.90711,7e-05,10.00489]
[1777875356575,38.12,79871.66,0.0,-0.90711,7e-05,10.00489]
[1777875356676,38.12,79874.68,0.0,-0.90688,7e-05,10.02294]
[1777875357578,38.12,79874.68,0.0,-0.90688,7e-05,10.02294]
[1777875360242,38.12,79876.05,0.0,-0.90678,7e-05,10.0312]
[1777875360289,38.12,79876.05,0.0,-0.90678,7e-05,10.0312]
[1777875360324,38.12,79876.05,0.0,-0.90678,7e-05,10.0312]
[1777875365274,38.12,79874.42,0.0,-0.9069,7e-05,10.02201]
[1777875365305,38.12,79874.42,0.0,-0.9069,7e-05,10.02201]
[1777875365328,38.12,79874.42,0.0,-0.9069,7e-05,10.02201]
[1777875365375,38.12,79872.74,0.0,-0.90702,7e-05,10.01229]
[1777875368296,38.13,79870.98,0.0,-0.90714,7e-05,10.00201]
[1777875368325,38.13,79870.98,0.0,-0.90714,7e-05,10.00201]
[1777875368397,38.13,79870.98,0.0,-0.90714,7e-05,10.00201]
[1777875368410,38.13,79870.98,0.0,-0.90714,7e-05,10.00201]
[1777875368575,38.13,79870.98,0.0,-0.90714,7e-05,10.00201]
[1777875369050,38.13,79874.7,0.0,-0.90687,7e-05,10.02418]
[1777875370563,38.13,79874.7,0.0,-0.90687,7e-05,10.02418]
[1777875370577,38.13,79874.7,0.0,-0.90687,7e-05,10.02418]
[1777875370656,38.13,79874.7,0.0,-0.90687,7e-05,10.02418]
[1777875370654,38.13,79875.08,0.0,-0.90684,7e-05,10.02661]
[1777875376099,38.13,79870.51,0.0,-0.90717,7e-05,10.00002]
[1777875376807,38.13,79870.51,0.0,-0.90717,7e-05,10.00002]
[1777875376835,38.13,79870.51,0.0,-0.90717,7e-05,10.00002]
[1777875376974,38.13,79870.51,0.0,-0.90717,7e-05,10.00002]
[1777875377106,38.13,79862.54,0.0,-0.90774,7e-05,9.95319]
[1777875378113,38.13,79855.69,0.0,-0.90823,7e-05,9.91304]
[1777875380128,38.13,79854.93,0.0,-0.90828,7e-05,9.90898]
[1777875381442,38.13,79854.93,0.0,-0.90828,7e-05,9.90898]
[1777875381493,38.13,79854.93,0.0,-0.90828,7e-05,9.90898]
[1777875381577,38.13,79854.93,0.0,-0.90828,7e-05,9.90898]
[1777875381678,38.13,79853.78,0.0,-0.90836,7e-05,9.90273]
[1777875382304,38.13,79853.78,0.0,-0.90836,7e-05,9.90273]
[1777875382326,38.13,79853.78,0.0,-0.90836,7e-05,9.90273]
[1777875382356,38.13,79853.78,0.0,-0.90836,7e-05,9.90273]
[1777875388122,38.13,79851.4,0.0,-0.90851,7e-05,9.89008]
[1777875388330,38.13,79851.4,0.0,-0.90851,7e-05,9.89008]
[1777875390199,38.13,79845.13,0.0,-0.90895,7e-05,9.85417]
[1777875392214,38.14,79839.99,0.0,-0.90935,7e-05,9.82009]
[1777875394228,38.14,79836.57,0.0,-0.90958,7e-05,9.80124]
[1777875394809,38.14,79836.57,0.0,-0.90958,7e-05,9.80124]
[1777875394825,38.14,79836.57,0.0,-0.90958,7e-05,9.80124]
[1777875395401,38.14,79836.57,0.0,-0.90958,7e-05,9.80124]
[1777875395502,38.14,79837.71,0.0,-0.90949,7e-05,9.80832]
[1777875397248,38.14,79834.85,0.0,-0.90968,7e-05,9.79244]
[1777875399263,38.14,79842.74,0.0,-0.90911,7e-05,9.83939]
[1777875400788,38.15,79842.07,0.0,-0.90911,7e-05,9.83903]
[1777875400825,38.15,79842.07,0.0,-0.90911,7e-05,9.83903]
[1777875401193,38.15,79842.07,0.0,-0.90911,7e-05,9.83903]
[1777875401277,38.15,79843.96,0.0,-0.90897,7e-05,9.85045]
[1777875403583,38.15,79845.01,0.0,-0.90889,7e-05,9.85694]
[1777875403685,38.15,79843.89,0.0,-0.90897,7e-05,9.85072]
[1777875405954,38.15,79842.59,0.0,-0.90905,7e-05,9.84381]
[1777875406078,38.15,79842.59,0.0,-0.90905,7e-05,9.84381]
[1777875406106,38.15,79842.59,0.0,-0.90905,7e-05,9.84381]
[1777875408232,38.15,79842.85,0.0,-0.90903,7e-05,9.84606]
[1777875408282,38.15,79842.85,0.0,-0.90903,7e-05,9.84606]
[1777875408323,38.15,79842.85,0.0,-0.90903,7e-05,9.84606]
[1777875408651,38.15,79842.85,0.0,-0.90903,7e-05,9.84606]
[1777875408709,38.16,79842.01,0.0,-0.90908,7e-05,9.84151]
[1777875408828,38.16,79842.01,0.0,-0.90908,7e-05,9.84151]
[1777875414368,38.16,79844.39,0.0,-0.90889,7e-05,9.85757]
[1777875415688,38.16,79844.39,0.0,-0.90889,7e-05,9.85757]
[1777875415737,38.16,79844.39,0.0,-0.90889,7e-05,9.85757]
[1777875415375,38.16,79840.58,0.0,-0.90915,7e-05,9.83564]
[1777875415831,38.16,79840.58,0.0,-0.90915,7e-05,9.83564]
[1777875416381,38.16,79838.8,0.0,-0.90928,7e-05,9.82562]
[1777875418723,38.16,79840.47,0.0,-0.90915,7e-05,9.83579]
[1777875418775,38.16,79838.05,0.0,-0.90932,7e-05,9.82203]
[1777875418827,38.16,79838.05,0.0,-0.90932,7e-05,9.82203]
[1777875420747,38.16,79838.69,0.0,-0.90927,7e-05,9.82618]
[1777875420795,38.17,79837.39,0.0,-0.90936,7e-05,9.81899]
[1777875420827,38.17,79837.39,0.0,-0.90936,7e-05,9.81899]
[1777875421417,38.17,79836.66,0.0,-0.9094,7e-05,9.81513]
[1777875422424,38.17,79833.69,0.0,-0.90961,7e-05,9.79821]
[1777875424070,38.17,79831.38,0.0,-0.90977,7e-05,9.78518]
[1777875424079,38.17,79831.38,0.0,-0.90977,7e-05,9.78518]
[1777875424327,38.17,79831.38,0.0,-0.90977,7e-05,9.78518]
[1777875427754,38.17,79833.43,0.0,-0.90961,7e-05,9.79814]
[1777875427826,38.17,79833.5,0.0,-0.9096,7e-05,9.79863]
[1777875428466,38.17,79832.43,0.0,-0.90968,7e-05,9.79247]
[1777875432918,38.17,79833.34,0.0,-0.90961,7e-05,9.79815]
[1777875432970,38.17,79833.34,0.0,-0.90961,7e-05,9.79815]
[1777875433077,38.17,79833.34,0.0,-0.90961,7e-05,9.79815]
[1777875433673,38.17,79833.34,0.0,-0.90961,7e-05,9.79815]
[1777875433725,38.17,79833.34,0.0,-0.90961,7e-05,9.79815]
[1777875433686,38.17,79833.35,0.0,-0.90961,7e-05,9.79829]
[1777875433833,38.17,79833.35,0.0,-0.90961,7e-05,9.79829]
[1777875439543,38.17,79831.89,0.0,-0.9097,7e-05,9.79032]
[1777875443571,38.18,79821.07,0.0,-0.91045,7e-05,9.72917]
[1777875444578,38.18,79820.26,0.0,-0.9105,7e-05,9.72502]
[1777875445909,38.18,79820.81,0.0,-0.91045,7e-05,9.72878]
[1777875445952,38.18,79820.81,0.0,-0.91045,7e-05,9.72878]
[1777875446082,38.18,79820.81,0.0,-0.91045,7e-05,9.72878]
[1777875447599,38.18,79824.38,0.0,-0.91018,7e-05,9.75068]
[1777875449616,38.2,79814.52,0.0,-0.91075,7e-05,9.70354]
[1777875450623,38.2,79812.69,0.0,-0.91087,7e-05,9.6935]
[1777875451766,38.2,79812.69,0.0,-0.91087,7e-05,9.6935]
[1777875451653,38.21,79809.6,0.0,-0.91112,7e-05,9.67154]
[1777875451813,38.21,79809.6,0.0,-0.91112,7e-05,9.67154]
[1777875452654,38.21,79809.79,0.0,-0.9111,7e-05,9.6729]
[1777875453409,38.21,79809.79,0.0,-0.9111,7e-05,9.6729]
[1777875453461,38.21,79809.79,0.0,-0.9111,7e-05,9.6729]
[1777875455466,38.21,79809.66,0.0,-0.91111,7e-05,9.67268]
[1777875460710,38.21,79807.94,0.0,-0.91121,7e-05,9.66443]
[1777875460813,38.21,79807.94,0.0,-0.91121,7e-05,9.66443]
[1777875460827,38.21,79807.94,0.0,-0.91121,7e-05,9.66443]
[1777875460856,38.21,79807.94,0.0,-0.91121,7e-05,9.66443]
[1777875462771,38.21,79808.61,0.0,-0.91116,7e-05,9.66861]
[1777875462826,38.21,79810.84,0.0,-0.911,7e-05,9.68183]
[1777875465747,38.21,79804.94,0.0,-0.9114,7e-05,9.64851]
[1777875467039,38.21,79805.2,0.0,-0.91138,7e-05,9.65035]
[1777875467054,38.21,79805.2,0.0,-0.91138,7e-05,9.65035]
[1777875467075,38.21,79805.2,0.0,-0.91138,7e-05,9.65035]
[1777875469339,38.22,79806.97,0.0,-0.91124,7e-05,9.66125]
[1777875469483,38.22,79806.97,0.0,-0.91124,7e-05,9.66125]
[1777875469575,38.22,79806.97,0.0,-0.91124,7e-05,9.66125]
[1777875469774,38.22,79807.18,0.0,-0.91122,7e-05,9.66278]
[1777875471789,38.22,79814.72,0.0,-0.91069,7e-05,9.70708]
[1777875472796,38.22,79819.8,0.0,-0.9103,7e-05,9.73895]
[1777875473406,38.22,79819.8,0.0,-0.9103,7e-05,9.73895]
[1777875473432,38.22,79819.8,0.0,-0.9103,7e-05,9.73895]
[1777875473579,38.22,79819.8,0.0,-0.9103,7e-05,9.73895]
[1777875475818,38.22,79825.46,0.0,-0.90989,7e-05,9.77277]
[1777875477782,38.22,79825.46,0.0,-0.90989,7e-05,9.77277]
[1777875477857,38.23,79826.64,0.0,-0.9098,7e-05,9.78013]
[1777875478075,38.23,79826.64,0.0,-0.9098,7e-05,9.78013]
[1777875484555,38.23,79829.78,0.0,-0.90955,7e-05,9.80108]
[1777875484576,38.23,79829.78,0.0,-0.90955,7e-05,9.80108]
[1777875484604,38.23,79829.78,0.0,-0.90955,7e-05,9.80108]
[1777875484657,38.23,79829.87,0.0,-0.90953,7e-05,9.80248]
[1777875485468,38.23,79829.87,0.0,-0.90953,7e-05,9.80248]
[1777875485576,38.23,79829.87,0.0,-0.90953,7e-05,9.80248]
[1777875485678,38.23,79831.08,0.0,-0.90944,7e-05,9.80996]
[1777875487143,38.23,79830.69,0.0,-0.90947,7e-05,9.80768]
[1777875487193,38.23,79830.69,0.0,-0.90947,7e-05,9.80768]
[1777875487326,38.23,79830.69,0.0,-0.90947,7e-05,9.80768]
[1777875493739,38.24,79828.6,0.0,-0.90958,7e-05,9.79808]
[1777875493827,38.24,79828.14,0.0,-0.90961,7e-05,9.79583]
[1777875493836,38.24,79828.14,0.0,-0.90961,7e-05,9.79583]
[1777875494075,38.24,79828.14,0.0,-0.90961,7e-05,9.79583]
[1777875494177,38.24,79828.68,0.0,-0.90957,7e-05,9.79939]
[1777875499986,38.25,79830.76,0.0,-0.90939,7e-05,9.81395]
[1777875504495,38.25,79829.08,0.0,-0.90949,7e-05,9.80531]
[1777875504575,38.25,79829.08,0.0,-0.90949,7e-05,9.80531]
[1777875507019,38.25,79830.65,0.0,-0.90937,7e-05,9.8156]
[1777875507036,38.25,79834.3,0.0,-0.9091,7e-05,9.83726]
[1777875508722,38.25,79834.3,0.0,-0.9091,7e-05,9.83726]
[1777875508794,38.25,79834.3,0.0,-0.9091,7e-05,9.83726]
[1777875508825,38.25,79834.3,0.0,-0.9091,7e-05,9.83726]
[1777875508823,38.25,79834.81,0.0,-0.90906,7e-05,9.8409]
[1777875514085,38.26,79834.2,0.0,-0.90912,7e-05,9.83437]
[1777875515937,38.26,79834.39,0.0,-0.9091,7e-05,9.83582]
[1777875515989,38.26,79834.39,0.0,-0.9091,7e-05,9.83582]
[1777875516076,38.26,79834.39,0.0,-0.9091,7e-05,9.83582]
[1777875518113,38.26,79844.18,0.0,-0.90839,7e-05,9.89399]
[1777875521981,38.26,79843.09,0.0,-0.90846,7e-05,9.88837]
[1777875521992,38.26,79843.09,0.0,-0.90846,7e-05,9.88837]
[1777875522076,38.26,79843.09,0.0,-0.90846,7e-05,9.88837]
[1777875522142,38.26,79843.11,0.0,-0.90845,7e-05,9.88875]
[1777875524940,38.26,79843.29,0.0,-0.90843,7e-05,9.89035]
[1777875525075,38.26,79843.29,0.0,-0.90843,7e-05,9.89035]
[1777875525276,38.26,79843.29,0.0,-0.90843,7e-05,9.89035]
[1777875530874,38.27,79841.51,0.0,-0.90854,7e-05,9.88171]
[1777875530926,38.27,79841.51,0.0,-0.90854,7e-05,9.88171]
[1777875531076,38.27,79841.51,0.0,-0.90854,7e-05,9.88171]
[1777875531205,38.27,79841.83,0.0,-0.90851,7e-05,9.88388]
[1777875536244,38.27,79841.87,0.0,-0.90849,7e-05,9.88558]
[1777875538679,38.27,79842.66,0.0,-0.90843,7e-05,9.8905]
[1777875538720,38.27,79842.66,0.0,-0.90843,7e-05,9.8905]
[1777875538827,38.27,79842.66,0.0,-0.90843,7e-05,9.8905]
[1777875543201,38.27,79840.89,0.0,-0.90854,7e-05,9.88155]
[1777875543253,38.27,79840.89,0.0,-0.90854,7e-05,9.88155]
[1777875543324,38.27,79840.89,0.0,-0.90854,7e-05,9.88155]
[1777875543425,38.28,79841.05,0.0,-0.90852,7e-05,9.88308]
[1777875549336,38.28,79840.61,0.0,-0.90853,7e-05,9.88197]
[1777875551328,38.28,79841.13,0.0,-0.90849,7e-05,9.8853]
[1777875551408,38.28,79841.13,0.0,-0.90849,7e-05,9.8853]
[1777875551575,38.28,79841.13,0.0,-0.90849,7e-05,9.8853]
[1777875554757,38.28,79842.98,0.0,-0.90835,7e-05,9.89701]
[1777875554809,38.28,79842.98,0.0,-0.90835,7e-05,9.89701]
[1777875554825,38.28,79842.98,0.0,-0.90835,7e-05,9.89701]
[1777875554852,38.28,79843.03,0.0,-0.90834,7e-05,9.89786]
[1777875559369,38.29,79842.18,0.0,-0.90839,7e-05,9.89402]
[1777875559421,38.29,79842.18,0.0,-0.90839,7e-05,9.89402]
[1777875559575,38.29,79842.18,0.0,-0.90839,7e-05,9.89402]
[1777875560413,38.29,79827.23,0.0,-0.90945,7e-05,9.80711]
[1777875561420,38.29,79825.86,0.0,-0.90954,7e-05,9.79983]
[1777875565448,38.29,79821.57,0.0,-0.90984,7e-05,9.77514]
[1777875566501,38.29,79821.57,0.0,-0.90984,7e-05,9.77514]
[1777875566564,38.29,79821.57,0.0,-0.90984,7e-05,9.77514]
[1777875566582,38.29,79821.57,0.0,-0.90984,7e-05,9.77514]
[1777875567383,38.29,79821.16,0.0,-0.90986,7e-05,9.77284]
[1777875567576,38.29,79821.16,0.0,-0.90986,7e-05,9.77284]
[1777875568469,38.29,79811.42,0.0,-0.91055,7e-05,9.7165]
[1777875572497,38.29,79808.86,0.0,-0.91074,7e-05,9.69924]
[1777875572955,38.29,79808.86,0.0,-0.91074,7e-05,9.69924]
[1777875572962,38.29,79808.86,0.0,-0.91074,7e-05,9.69924]
[1777875573074,38.29,79808.86,0.0,-0.91074,7e-05,9.69924]
[1777875573503,38.29,79808.63,0.0,-0.91075,7e-05,9.69811]
[1777875574511,38.29,79812.83,0.0,-0.91045,7e-05,9.72302]
[1777875576162,38.3,79813.06,0.0,-0.91043,7e-05,9.72489]
[1777875576290,38.3,79813.06,0.0,-0.91043,7e-05,9.72489]
[1777875576325,38.3,79813.06,0.0,-0.91043,7e-05,9.72489]
[1777875580173,38.3,79812.42,0.0,-0.91046,7e-05,9.72224]
[1777875580273,38.3,79812.42,0.0,-0.91046,7e-05,9.72224]
[1777875580326,38.3,79812.42,0.0,-0.91046,7e-05,9.72224]
[1777875580553,38.3,79811.69,0.0,-0.91051,7e-05,9.71818]
[1777875584412,38.3,79815.09,0.0,-0.91026,7e-05,9.73841]
[1777875584464,38.3,79815.09,0.0,-0.91026,7e-05,9.73841]
[1777875584576,38.3,79815.09,0.0,-0.91026,7e-05,9.73841]
[1777875588630,38.3,79813.06,0.0,-0.9104,7e-05,9.72729]
[1777875588641,38.3,79813.06,0.0,-0.9104,7e-05,9.72729]
[1777875588828,38.3,79813.06,0.0,-0.9104,7e-05,9.72729]
[1777875588719,38.3,79814.37,0.0,-0.9103,7e-05,9.73506]
[1777875589252,38.3,79814.37,0.0,-0.9103,7e-05,9.73506]
[1777875589299,38.3,79814.37,0.0,-0.9103,7e-05,9.73506]
[1777875589326,38.3,79814.37,0.0,-0.9103,7e-05,9.73506]
[1777875594626,38.3,79813.45,0.0,-0.91036,7e-05,9.73061]
[1777875594724,38.3,79813.45,0.0,-0.91036,7e-05,9.73061]
[1777875594826,38.3,79813.45,0.0,-0.91036,7e-05,9.73061]
[1777875594927,38.3,79807.26,0.0,-0.91079,7e-05,9.69493]
[1777875597510,38.3,79806.04,0.0,-0.91087,7e-05,9.68833]
[1777875597575,38.3,79806.04,0.0,-0.91087,7e-05,9.68833]
[1777875597616,38.3,79806.04,0.0,-0.91087,7e-05,9.68833]
[1777875597830,38.3,79806.04,0.0,-0.91087,7e-05,9.68833]
[1777875597881,38.31,79806.09,0.0,-0.91086,7e-05,9.68887]
[1777875602497,38.31,79804.01,0.0,-0.91099,7e-05,9.67783]
[1777875602549,38.31,79804.01,0.0,-0.91099,7e-05,9.67783]
[1777875602582,38.31,79804.01,0.0,-0.91099,7e-05,9.67783]
[1777875604722,38.31,79797.67,0.0,-0.9114,7e-05,9.64435]
[1777875607743,38.32,79792.76,0.0,-0.91173,7e-05,9.61695]
[1777875608750,38.32,79789.22,0.0,-0.91197,7e-05,9.5969]
[1777875609351,38.32,79789.22,0.0,-0.91197,7e-05,9.5969]
[1777875609405,38.32,79789.22,0.0,-0.91197,7e-05,9.5969]
[1777875609555,38.32,79789.22,0.0,-0.91197,7e-05,9.5969]
[1777875609757,38.32,79784.42,0.0,-0.9123,7e-05,9.56965]
[1777875611771,38.32,79780.42,0.0,-0.91256,7e-05,9.54749]
[1777875614552,38.32,79780.35,0.0,-0.91256,7e-05,9.54797]
[1777875614580,38.32,79780.35,0.0,-0.91256,7e-05,9.54797]
[1777875614641,38.32,79780.35,0.0,-0.91256,7e-05,9.54797]
[1777875614825,38.32,79780.35,0.0,-0.91256,7e-05,9.54797]
[1777875615799,38.32,79785.62,0.0,-0.91218,7e-05,9.57913]
[1777875616806,38.32,79789.81,0.0,-0.91189,7e-05,9.60363]
[1777875617496,38.32,79789.81,0.0,-0.91189,7e-05,9.60363]
[1777875620607,38.33,79789.12,0.0,-0.91192,7e-05,9.60065]
[1777875620659,38.33,79789.12,0.0,-0.91192,7e-05,9.60065]
[1777875620833,38.33,79789.12,0.0,-0.91192,7e-05,9.60065]
[1777875620843,38.33,79790.29,0.0,-0.91184,7e-05,9.60773]
[1777875622848,38.33,79794.3,0.0,-0.91155,7e-05,9.63148]
[1777875627884,38.33,79794.48,0.0,-0.91152,7e-05,9.63393]
[1777875628723,38.33,79794.48,0.0,-0.91152,7e-05,9.63393]
[1777875628775,38.33,79794.48,0.0,-0.91152,7e-05,9.63393]
[1777875628828,38.33,79794.48,0.0,-0.91152,7e-05,9.63393]
[1777875628891,38.33,79795.31,0.0,-0.91146,7e-05,9.63899]
[1777875633926,38.34,79795.99,0.0,-0.91138,7e-05,9.64438]
[1777875635025,38.35,79796.76,0.0,-0.91129,7e-05,9.65141]
[1777875635077,38.35,79796.76,0.0,-0.91129,7e-05,9.65141]
[1777875635326,38.35,79796.76,0.0,-0.91129,7e-05,9.65141]
[1777875635940,38.36,79796.94,0.0,-0.91125,7e-05,9.65493]
[1777875640975,38.36,79797.14,0.0,-0.91122,7e-05,9.6573]
[1777875643130,38.36,79796.92,0.0,-0.91123,7e-05,9.65627]
[1777875643182,38.36,79796.92,0.0,-0.91123,7e-05,9.65627]
[1777875643325,38.36,79796.92,0.0,-0.91123,7e-05,9.65627]
[1777875643417,38.36,79797.1,0.0,-0.91121,7e-05,9.65755]
[1777875649037,38.36,79791.76,0.0,-0.91157,7e-05,9.62815]
[1777875651228,38.36,79790.82,0.0,-0.91163,7e-05,9.62302]
[1777875651275,38.36,79790.82,0.0,-0.91163,7e-05,9.62302]
[1777875651324,38.36,79790.82,0.0,-0.91163,7e-05,9.62302]
[1777875651329,38.36,79789.84,0.0,-0.9117,7e-05,9.61766]
[1777875657094,38.37,79788.91,0.0,-0.91174,7e-05,9.61412]
[1777875658101,38.37,79785.38,0.0,-0.91198,7e-05,9.59411]
[1777875659520,38.37,79785.38,0.0,-0.91198,7e-05,9.59411]
[1777875659588,38.37,79785.38,0.0,-0.91198,7e-05,9.59411]
[1777875659652,38.37,79785.38,0.0,-0.91198,7e-05,9.59411]
[1777875659877,38.37,79785.38,0.0,-0.91198,7e-05,9.59411]
[1777875659915,38.37,79783.95,0.0,-0.91207,7e-05,9.58656]
[1777875660075,38.37,79783.95,0.0,-0.91207,7e-05,9.58656]
[1777875661122,38.37,79779.32,0.0,-0.91239,7e-05,9.56029]
[1777875663136,38.37,79775.66,0.0,-0.91263,7e-05,9.54005]
[1777875665140,38.37,79775.85,0.0,-0.91261,7e-05,9.54194]
[1777875665150,38.37,79775.85,0.0,-0.91261,7e-05,9.54194]
[1777875665187,38.37,79775.85,0.0,-0.91261,7e-05,9.54194]
[1777875665577,38.37,79775.85,0.0,-0.91261,7e-05,9.54194]
[1777875665667,38.37,79774.66,0.0,-0.91268,7e-05,9.53552]
[1777875671192,38.38,79775.17,0.0,-0.91262,7e-05,9.54038]
[1777875675779,38.38,79775.33,0.0,-0.9126,7e-05,9.54248]
[1777875675826,38.38,79775.33,0.0,-0.9126,7e-05,9.54248]
[1777875675831,38.38,79775.33,0.0,-0.9126,7e-05,9.54248]
[1777875675880,38.38,79775.8,0.0,-0.91256,7e-05,9.54596]
[1777875678241,38.38,79771.76,0.0,-0.91282,7e-05,9.52358]
[1777875681459,38.39,79773.11,0.0,-0.91272,7e-05,9.53216]
[1777875681511,38.39,79773.11,0.0,-0.91272,7e-05,9.53216]
[1777875681582,38.39,79773.11,0.0,-0.91272,7e-05,9.53216]
[1777875681683,38.39,79773.0,0.0,-0.91272,7e-05,9.53234]
[1777875687304,38.39,79772.48,0.0,-0.91273,7e-05,9.53136]
[1777875688314,38.39,79772.48,0.0,-0.91273,7e-05,9.53136]
[1777875688333,38.39,79772.48,0.0,-0.91273,7e-05,9.53136]
[1777875688366,38.39,79772.48,0.0,-0.91273,7e-05,9.53136]
[1777875688380,38.39,79774.97,0.0,-0.91255,7e-05,9.54604]
[1777875692756,38.4,79774.92,0.0,-0.91258,7e-05,9.54229]
[1777875692829,38.4,79774.92,0.0,-0.91258,7e-05,9.54229]
[1777875692857,38.4,79775.95,0.0,-0.9125,7e-05,9.54893]
[1777875696431,38.4,79777.54,0.0,-0.91238,7e-05,9.55876]
[1777875696478,38.4,79777.54,0.0,-0.91238,7e-05,9.55876]
[1777875696574,38.4,79777.54,0.0,-0.91238,7e-05,9.55876]
[1777875696676,38.4,79782.2,0.0,-0.91205,7e-05,9.5862]
[1777875697446,38.4,79779.05,0.0,-0.91227,7e-05,9.5681]
[1777875698453,38.4,79783.87,0.0,-0.91193,7e-05,9.59608]
[1777875700874,38.4,79786.24,0.0,-0.91176,7e-05,9.61002]
[1777875700926,38.4,79786.24,0.0,-0.91176,7e-05,9.61002]
[1777875700976,38.4,79786.62,0.0,-0.91173,7e-05,9.61272]
[1777875701078,38.4,79786.62,0.0,-0.91173,7e-05,9.61272]
[1777875706509,38.41,79786.03,0.0,-0.91176,7e-05,9.61055]
[1777875709720,38.41,79786.22,0.0,-0.91174,7e-05,9.61214]
[1777875709772,38.41,79786.22,0.0,-0.91174,7e-05,9.61214]
[1777875709826,38.41,79786.22,0.0,-0.91174,7e-05,9.61214]
[1777875709928,38.41,79786.27,0.0,-0.91173,7e-05,9.61294]
[1777875715867,38.41,79787.96,0.0,-0.9116,7e-05,9.62396]
[1777875715919,38.41,79787.96,0.0,-0.9116,7e-05,9.62396]
[1777875715960,38.41,79787.97,0.0,-0.91159,7e-05,9.62427]
[1777875716081,38.41,79787.97,0.0,-0.91159,7e-05,9.62427]
[1777875721614,38.41,79786.14,0.0,-0.9117,7e-05,9.61529]
[1777875722225,38.41,79786.14,0.0,-0.9117,7e-05,9.61529]
[1777875722231,38.41,79786.14,0.0,-0.9117,7e-05,9.61529]
[1777875722328,38.41,79786.14,0.0,-0.9117,7e-05,9.61529]
[1777875722620,38.41,79785.97,0.0,-0.91171,7e-05,9.61456]
[1777875725642,38.42,79792.42,0.0,-0.91125,7e-05,9.65243]
[1777875729420,38.42,79791.26,0.0,-0.91132,7e-05,9.64634]
[1777875729474,38.42,79791.26,0.0,-0.91132,7e-05,9.64634]
[1777875729582,38.42,79791.26,0.0,-0.91132,7e-05,9.64634]
[1777875729670,38.42,79791.04,0.0,-0.91134,7e-05,9.64528]
[1777875734705,38.42,79792.46,0.0,-0.91123,7e-05,9.65447]
[1777875738360,38.42,79791.73,0.0,-0.91127,7e-05,9.65084]
[1777875738412,38.42,79791.73,0.0,-0.91127,7e-05,9.65084]
[1777875738575,38.42,79791.73,0.0,-0.91127,7e-05,9.65084]
[1777875738733,38.42,79789.8,0.0,-0.9114,7e-05,9.63993]
[1777875743768,38.42,79790.29,0.0,-0.91135,7e-05,9.64386]
[1777875747129,38.43,79790.61,0.0,-0.91132,7e-05,9.64634]
[1777875747173,38.43,79790.61,0.0,-0.91132,7e-05,9.64634]
[1777875747327,38.43,79790.61,0.0,-0.91132,7e-05,9.64634]
[1777875747796,38.43,79790.53,0.0,-0.91133,7e-05,9.6461]
[1777875752831,38.43,79790.5,0.0,-0.91135,7e-05,9.64233]
[1777875755761,38.43,79790.47,0.0,-0.91135,7e-05,9.6426]
[1777875755813,38.43,79790.47,0.0,-0.91135,7e-05,9.6426]
[1777875755837,38.43,79790.47,0.0,-0.91135,7e-05,9.6426]
[1777875755862,38.43,79790.47,0.0,-0.91135,7e-05,9.64281]
[1777875760886,38.43,79790.29,0.0,-0.91135,7e-05,9.64285]
[1777875763710,38.43,79790.25,0.0,-0.91134,7e-05,9.64305]
[1777875768942,38.44,79789.19,0.0,-0.9114,7e-05,9.63828]
[1777875770246,38.44,79791.04,0.0,-0.91127,7e-05,9.64916]
[1777875770298,38.44,79791.04,0.0,-0.91127,7e-05,9.64916]
[1777875770328,38.44,79791.04,0.0,-0.91127,7e-05,9.64916]
[1777875770957,38.44,79791.98,0.0,-0.9112,7e-05,9.65478]
[1777875775992,38.44,79790.81,0.0,-0.91127,7e-05,9.6491]
[1777875777566,38.44,79791.0,0.0,-0.91125,7e-05,9.6504]
[1777875777576,38.44,79791.0,0.0,-0.91125,7e-05,9.6504]
[1777875778006,38.44,79791.01,0.0,-0.91125,7e-05,9.65066]
[1777875783051,38.44,79791.21,0.0,-0.91122,7e-05,9.65286]
[1777875788086,38.44,79791.33,0.0,-0.9112,7e-05,9.65463]
[1777875791106,38.45,79788.57,0.0,-0.91139,7e-05,9.6394]
[1777875791712,38.45,79788.57,0.0,-0.91139,7e-05,9.6394]
[1777875791783,38.45,79788.57,0.0,-0.91139,7e-05,9.6394]
[1777875791831,38.45,79788.57,0.0,-0.91139,7e-05,9.6394]
[1777875792114,38.45,79790.15,0.0,-0.91127,7e-05,9.64874]
[1777875796143,38.45,79787.66,0.0,-0.91143,7e-05,9.63535]
[1777875799182,38.45,79787.24,0.0,-0.91146,7e-05,9.63345]
[1777875799234,38.45,79787.24,0.0,-0.91146,7e-05,9.63345]
[1777875799326,38.45,79787.24,0.0,-0.91146,7e-05,9.63345]
[1777875799340,38.45,79787.46,0.0,-0.91144,7e-05,9.63498]
[1777875805205,38.45,79785.85,0.0,-0.91153,7e-05,9.62733]
[1777875810678,38.46,79785.99,0.0,-0.91151,7e-05,9.62922]
[1777875810753,38.46,79785.99,0.0,-0.91151,7e-05,9.62922]
[1777875810828,38.46,79785.99,0.0,-0.91151,7e-05,9.62922]
[1777875810929,38.46,79785.92,0.0,-0.91151,7e-05,9.62935]
[1777875812622,38.46,79785.95,0.0,-0.91154,7e-05,9.62489]
[1777875812935,38.46,79781.01,0.0,-0.91188,7e-05,9.59709]
[1777875813261,38.46,79772.25,0.0,-0.91248,7e-05,9.54685]
[1777875814268,38.46,79770.87,0.0,-0.91257,7e-05,9.53933]
[1777875815275,38.46,79768.61,0.0,-0.91272,7e-05,9.52678]
[1777875816282,38.46,79765.53,0.0,-0.91293,7e-05,9.50957]
[1777875818296,38.46,79762.93,0.0,-0.9131,7e-05,9.49558]
[1777875819303,38.46,79758.55,0.0,-0.91339,7e-05,9.47101]
[1777875820310,38.46,79754.82,0.0,-0.91364,7e-05,9.45022]
[1777875821317,38.47,79751.62,0.0,-0.91385,7e-05,9.43249]
[1777875823338,38.47,79750.76,0.0,-0.9139,7e-05,9.42813]
[1777875823391,38.47,79750.76,0.0,-0.9139,7e-05,9.42813]
[1777875823573,38.47,79750.76,0.0,-0.9139,7e-05,9.42813]
[1777875826352,38.47,79755.79,0.0,-0.91353,7e-05,9.45893]
[1777875827483,38.47,79755.79,0.0,-0.91353,7e-05,9.45893]
[1777875829377,38.47,79762.12,0.0,-0.91308,7e-05,9.4965]
[1777875833405,38.48,79759.71,0.0,-0.91323,7e-05,9.48443]
[1777875834411,38.48,79756.85,0.0,-0.91342,7e-05,9.46855]
[1777875837433,38.48,79753.96,0.0,-0.9136,7e-05,9.45344]
[1777875841461,38.49,79750.88,0.0,-0.91379,7e-05,9.43774]
[1777875843704,38.49,79750.52,0.0,-0.91381,7e-05,9.43617]
[1777875843711,38.49,79745.62,0.0,-0.91413,7e-05,9.40877]
[1777875844940,38.49,79745.62,0.0,-0.91413,7e-05,9.40877]
[1777875845002,38.5,79724.23,0.0,-0.91553,7e-05,9.29151]
[1777875845493,38.5,79713.69,0.0,-0.91623,7e-05,9.23204]
[1777875846500,38.5,79708.21,0.0,-0.91659,7e-05,9.20163]
[1777875847394,38.5,79708.21,0.0,-0.91659,7e-05,9.20163]
[1777875847527,38.5,79708.21,0.0,-0.91659,7e-05,9.20163]
[1777875847816,38.5,79708.21,0.0,-0.91659,7e-05,9.20163]
[1777875847866,38.5,79708.21,0.0,-0.91659,7e-05,9.20163]
[1777875847949,38.5,79707.16,0.0,-0.91665,7e-05,9.19656]
[1777875848194,38.5,79707.16,0.0,-0.91665,7e-05,9.19656]
[1777875853550,38.5,79713.34,0.0,-0.91623,7e-05,9.23233]
[1777875858586,38.5,79715.87,0.0,-0.91605,7e-05,9.24769]
[1777875859732,38.5,79715.87,0.0,-0.91605,7e-05,9.24769]
[1777875859735,38.5,79715.87,0.0,-0.91605,7e-05,9.24769]
[1777875859826,38.5,79715.87,0.0,-0.91605,7e-05,9.24769]
[1777875861565,38.51,79715.8,0.0,-0.91604,7e-05,9.24801]
[1777875861575,38.51,79715.8,0.0,-0.91604,7e-05,9.24801]
[1777875861616,38.51,79715.8,0.0,-0.91604,7e-05,9.24801]
[1777875861644,38.51,79715.87,0.0,-0.91603,7e-05,9.24876]
[1777875862637,38.51,79715.87,0.0,-0.91603,7e-05,9.24876]
[1777875862831,38.51,79715.87,0.0,-0.91603,7e-05,9.24876]
[1777875862848,38.51,79715.99,0.0,-0.91602,7e-05,9.25015]
[1777875868656,38.51,79714.64,0.0,-0.91608,7e-05,9.24437]
[1777875873692,38.52,79716.25,0.0,-0.91599,7e-05,9.25072]
[1777875877720,38.52,79723.74,0.0,-0.91547,7e-05,9.29445]
[1777875880741,38.52,79718.03,0.0,-0.91584,7e-05,9.2632]
[1777875882731,38.52,79715.27,0.0,-0.91602,7e-05,9.24832]
[1777875882745,38.52,79715.27,0.0,-0.91602,7e-05,9.24832]
[1777875882826,38.52,79715.27,0.0,-0.91602,7e-05,9.24832]
[1777875887844,38.53,79715.44,0.0,-0.91598,7e-05,9.25118]
[1777875887896,38.53,79715.44,0.0,-0.91598,7e-05,9.25118]
[1777875888077,38.53,79715.44,0.0,-0.91598,7e-05,9.25118]
[1777875891389,38.53,79714.5,0.0,-0.91603,7e-05,9.24744]
[1777875891416,38.53,79714.5,0.0,-0.91603,7e-05,9.24744]
[1777875891577,38.53,79714.5,0.0,-0.91603,7e-05,9.24744]
[1777875891818,38.53,79714.85,0.0,-0.916,7e-05,9.24982]
[1777875895846,38.53,79718.8,0.0,-0.91572,7e-05,9.27368]
[1777875897749,38.53,79715.97,0.0,-0.9159,7e-05,9.25809]
[1777875897830,38.53,79715.97,0.0,-0.9159,7e-05,9.25809]
[1777875897852,38.53,79715.97,0.0,-0.9159,7e-05,9.25809]
[1777875898236,38.53,79715.97,0.0,-0.9159,7e-05,9.25809]
[1777875898324,38.54,79714.98,0.0,-0.91596,7e-05,9.2529]
[1777875899976,38.54,79713.68,0.0,-0.91604,7e-05,9.24597]
[1777875900028,38.54,79713.68,0.0,-0.91604,7e-05,9.24597]
[1777875900075,38.54,79713.68,0.0,-0.91604,7e-05,9.24597]
[1777875900086,38.54,79713.66,0.0,-0.91604,7e-05,9.24627]
[1777875901889,38.54,79706.76,0.0,-0.91649,7e-05,9.20826]
[1777875904341,38.54,79707.17,0.0,-0.91645,7e-05,9.21149]
[1777875904393,38.54,79707.17,0.0,-0.91645,7e-05,9.21149]
[1777875904583,38.54,79707.17,0.0,-0.91645,7e-05,9.21149]
[1777875906559,38.54,79706.02,0.0,-0.91652,7e-05,9.20558]
[1777875906575,38.54,79706.02,0.0,-0.91652,7e-05,9.20558]
[1777875906601,38.54,79706.02,0.0,-0.91652,7e-05,9.20558]
[1777875906747,38.54,79706.02,0.0,-0.91652,7e-05,9.20558]
[1777875906826,38.54,79706.02,0.0,-0.91652,7e-05,9.20558]
[1777875906924,38.54,79705.58,0.0,-0.91655,7e-05,9.20319]
[1777875911959,38.54,79704.37,0.0,-0.91662,7e-05,9.19762]
[1777875913973,38.55,79697.45,0.0,-0.91707,7e-05,9.15899]
[1777875915987,38.55,79693.74,0.0,-0.91731,7e-05,9.13853]
[1777875917476,38.55,79693.61,0.0,-0.91732,7e-05,9.13798]
[1777875917512,38.55,79693.61,0.0,-0.91732,7e-05,9.13798]
[1777875917577,38.55,79693.61,0.0,-0.91732,7e-05,9.13798]
[1777875919008,38.55,79686.07,0.0,-0.91781,7e-05,9.09617]
[1777875920018,38.55,79675.63,0.0,-0.91849,7e-05,9.03816]
[1777875920862,38.55,79675.63,0.0,-0.91849,7e-05,9.03816]
[1777875921026,38.55,79651.23,0.0,-0.92007,6e-05,8.90308]
[1777875922032,38.55,79663.09,0.0,-0.9193,6e-05,8.9693]
[1777875923039,38.55,79658.66,0.0,-0.91957,6e-05,8.94554]
[1777875924348,38.55,79655.88,0.0,-0.91974,6e-05,8.93099]
[1777875929081,38.56,79647.23,0.0,-0.92027,6e-05,8.88567]
[1777875930088,38.56,79640.71,0.0,-0.92068,6e-05,8.85023]
[1777875932102,38.56,79634.89,0.0,-0.92108,6e-05,8.81446]
[1777875933109,38.56,79630.46,0.0,-0.92135,6e-05,8.79075]
[1777875938144,38.57,79630.25,0.0,-0.92133,6e-05,8.79255]
[1777875943179,38.58,79629.63,0.0,-0.92133,6e-05,8.79244]
[1777875946515,38.58,79629.68,0.0,-0.92131,6e-05,8.79472]
[1777875946564,38.58,79629.68,0.0,-0.92131,6e-05,8.79472]
[1777875946575,38.58,79629.68,0.0,-0.92131,6e-05,8.79472]
[1777875952242,38.59,79630.19,0.0,-0.92123,6e-05,8.80143]
[1777875952458,38.59,79630.19,0.0,-0.92123,6e-05,8.80143]
[1777875952509,38.59,79630.19,0.0,-0.92123,6e-05,8.80143]
[1777875952575,38.59,79630.19,0.0,-0.92123,6e-05,8.80143]
[1777875953249,38.59,79630.05,0.0,-0.92123,6e-05,8.80087]
[1777875958284,38.59,79628.36,0.0,-0.92133,6e-05,8.79229]
[1777875958658,38.59,79628.36,0.0,-0.92133,6e-05,8.79229]
[1777875958701,38.59,79628.36,0.0,-0.92133,6e-05,8.79229]
[1777875958828,38.59,79628.36,0.0,-0.92133,6e-05,8.79229]
[1777875960739,38.59,79626.8,0.0,-0.92144,6e-05,8.78337]
[1777875960793,38.59,79626.8,0.0,-0.92144,6e-05,8.78337]
[1777875960827,38.59,79626.8,0.0,-0.92144,6e-05,8.78337]
[1777875960840,38.59,79626.8,0.0,-0.92144,6e-05,8.7832]
[1777875962744,38.59,79627.12,0.0,-0.92142,6e-05,8.78496]
[1777875962827,38.59,79627.12,0.0,-0.92142,6e-05,8.78496]
[1777875962844,38.59,79626.35,0.0,-0.92147,6e-05,8.78041]
[1777875965079,38.59,79625.54,0.0,-0.92152,6e-05,8.77596]
[1777875970368,38.59,79608.55,0.0,-0.92261,6e-05,8.68195]
[1777875971375,38.59,79597.22,0.0,-0.92331,6e-05,8.62023]
[1777875972382,38.59,79593.84,0.0,-0.92352,6e-05,8.60195]
[1777875973389,38.59,79588.42,0.0,-0.92386,6e-05,8.57265]
[1777875975403,38.59,79585.31,0.0,-0.92403,6e-05,8.55748]
[1777875978424,38.59,79577.28,0.0,-0.92452,6e-05,8.51463]
[1777875979431,38.59,79569.12,0.0,-0.92502,6e-05,8.47086]
[1777875980438,38.6,79568.42,0.0,-0.92503,6e-05,8.47023]
[1777875984466,38.61,79564.69,0.0,-0.92521,6e-05,8.45419]
[1777875985473,38.61,79571.18,0.0,-0.92481,6e-05,8.48947]
[1777875986479,38.61,79567.51,0.0,-0.92503,6e-05,8.46999]
[1777875990508,38.61,79561.35,0.0,-0.92539,6e-05,8.43814]
[1777875992522,38.61,79563.96,0.0,-0.92526,6e-05,8.44845]
[1777875994162,38.61,79563.96,0.0,-0.92526,6e-05,8.44845]
[1777875994205,38.61,79563.96,0.0,-0.92526,6e-05,8.44845]
[1777875994329,38.61,79563.96,0.0,-0.92526,6e-05,8.44845]
[1777875995543,38.62,79557.82,0.0,-0.92562,6e-05,8.41652]
[1777875996550,38.62,79553.2,0.0,-0.9259,6e-05,8.39213]
[1777875997557,38.62,79545.67,0.0,-0.92635,6e-05,8.35227]
[1777875999571,38.62,79539.56,0.0,-0.9267,6e-05,8.32062]
[1777876000578,38.63,79533.95,0.0,-0.92698,6e-05,8.29606]
[1777876001585,38.64,79530.16,0.0,-0.92714,6e-05,8.28158]
[1777876006620,38.68,79531.77,0.0,-0.92684,6e-05,8.30835]
[1777876007629,38.68,79524.23,0.0,-0.92728,6e-05,8.26884]
[1777876009276,38.68,79524.23,0.0,-0.92728,6e-05,8.26884]
[1777876009333,38.69,79515.59,0.0,-0.92776,6e-05,8.22635]
[1777876009641,38.69,79510.83,0.0,-0.92804,6e-05,8.20118]
[1777876010648,38.69,79500.52,0.0,-0.92867,6e-05,8.14523]
[1777876011656,38.69,79495.87,0.0,-0.92894,6e-05,8.1207]
[1777876012943,38.69,79495.87,0.0,-0.92894,6e-05,8.1207]
[1777876018705,38.71,79494.12,0.0,-0.92892,6e-05,8.12263]
[1777876019765,38.71,79494.12,0.0,-0.92892,6e-05,8.12263]
[1777876019810,38.71,79494.12,0.0,-0.92892,6e-05,8.12263]
[1777876019829,38.71,79494.12,0.0,-0.92892,6e-05,8.12263]
[1777876020725,38.71,79490.19,0.0,-0.92914,6e-05,8.10287]
[1777876025757,38.72,79489.86,0.0,-0.9291,6e-05,8.10633]
[1777876027771,38.73,79493.35,0.0,-0.92884,6e-05,8.1293]
[1777876029259,38.73,79493.35,0.0,-0.92884,6e-05,8.1293]
[1777876029328,38.73,79493.35,0.0,-0.92884,6e-05,8.1293]
[1777876029441,38.73,79494.36,0.0,-0.92878,6e-05,8.13457]
[1777876030102,38.73,79494.36,0.0,-0.92878,6e-05,8.13457]
[1777876030329,38.73,79494.36,0.0,-0.92878,6e-05,8.13457]
[1777876030792,38.73,79502.84,0.0,-0.92828,6e-05,8.17915]
[1777876031799,38.73,79517.59,0.0,-0.92741,6e-05,8.25702]
[1777876032806,38.73,79512.35,0.0,-0.92772,6e-05,8.22918]
[1777876033813,38.73,79517.41,0.0,-0.92742,6e-05,8.25615]
[1777876036834,38.74,79527.47,0.0,-0.92681,6e-05,8.31018]
[1777876038848,38.74,79533.39,0.0,-0.92644,6e-05,8.34288]
[1777876041869,38.74,79528.9,0.0,-0.92672,6e-05,8.31829]
[1777876043883,38.74,79524.66,0.0,-0.92697,6e-05,8.29552]
[1777876044890,38.74,79530.34,0.0,-0.92663,6e-05,8.32585]
[1777876048919,38.74,79537.61,0.0,-0.92619,6e-05,8.36507]
[1777876049995,38.74,79537.61,0.0,-0.92619,6e-05,8.36507]
[1777876050079,38.74,79537.61,0.0,-0.92619,6e-05,8.36507]
[1777876050196,38.74,79537.61,0.0,-0.92619,6e-05,8.36507]
[1777876050226,38.74,79538.52,0.0,-0.92613,6e-05,8.37007]
[1777876051805,38.74,79541.64,0.0,-0.92594,6e-05,8.38672]
[1777876051824,38.74,79541.64,0.0,-0.92594,6e-05,8.38672]
[1777876053954,38.74,79547.79,0.0,-0.9256,6e-05,8.41565]
[1777876056849,38.74,79549.71,0.0,-0.92547,6e-05,8.42669]
[1777876056901,38.74,79549.71,0.0,-0.92547,6e-05,8.42669]
[1777876057073,38.74,79549.71,0.0,-0.92547,6e-05,8.42669]
[1777876059293,38.74,79546.74,0.0,-0.92566,6e-05,8.41074]
[1777876059326,38.74,79546.74,0.0,-0.92566,6e-05,8.41074]
[1777876059344,38.74,79546.74,0.0,-0.92566,6e-05,8.41074]
[1777876059310,38.74,79546.16,0.0,-0.92569,6e-05,8.40761]
[1777876061020,38.74,79546.55,0.0,-0.92567,6e-05,8.40967]
[1777876061076,38.74,79546.55,0.0,-0.92567,6e-05,8.40967]
[1777876061097,38.74,79546.19,0.0,-0.92569,6e-05,8.40771]
[1777876065035,38.74,79549.83,0.0,-0.92547,6e-05,8.42705]
[1777876067489,38.74,79550.07,0.0,-0.92546,6e-05,8.42821]
[1777876067532,38.74,79550.07,0.0,-0.92546,6e-05,8.42821]
[1777876067578,38.74,79550.07,0.0,-0.92546,6e-05,8.42821]
[1777876069063,38.74,79560.12,0.0,-0.92485,6e-05,8.48196]
[1777876070070,38.74,79560.61,0.0,-0.92482,6e-05,8.48443]
[1777876071922,38.74,79561.21,0.0,-0.92478,6e-05,8.48749]
[1777876071963,38.74,79561.21,0.0,-0.92478,6e-05,8.48749]
[1777876072246,38.74,79561.21,0.0,-0.92478,6e-05,8.48749]
[1777876072280,38.74,79563.78,0.0,-0.92463,6e-05,8.50114]
[1777876072730,38.74,79563.78,0.0,-0.92463,6e-05,8.50114]
[1777876073090,38.74,79567.59,0.0,-0.9244,6e-05,8.52145]
[1777876074099,38.74,79573.92,0.0,-0.92401,6e-05,8.55534]
[1777876075106,38.75,79584.69,0.0,-0.92328,6e-05,8.61889]
[1777876076113,38.75,79593.19,0.0,-0.92275,6e-05,8.66541]
[1777876077120,38.75,79593.98,0.0,-0.92269,6e-05,8.67006]
[1777876078559,38.75,79593.69,0.0,-0.92271,6e-05,8.66885]
[1777876079134,38.75,79599.9,0.0,-0.92232,6e-05,8.70257]
[1777876081148,38.75,79596.3,0.0,-0.92255,6e-05,8.68283]
[1777876083014,38.75,79597.77,0.0,-0.92245,6e-05,8.69077]
[1777876083166,38.75,79606.89,0.0,-0.92188,6e-05,8.74036]
[1777876084170,38.75,79600.95,0.0,-0.92226,6e-05,8.70787]
[1777876086184,38.75,79593.22,0.0,-0.92274,6e-05,8.6657]
[1777876089205,38.75,79590.86,0.0,-0.92289,6e-05,8.65287]
[1777876089464,38.75,79590.86,0.0,-0.92289,6e-05,8.65287]
[1777876089560,38.75,79590.86,0.0,-0.92289,6e-05,8.65287]
[1777876089579,38.75,79590.86,0.0,-0.92289,6e-05,8.65287]
[1777876091220,38.75,79602.71,0.0,-0.92215,6e-05,8.71726]
[1777876092227,38.75,79614.94,0.0,-0.92138,6e-05,8.78389]
[1777876093234,38.75,79619.25,0.0,-0.92111,6e-05,8.80726]
[1777876097262,38.75,79629.29,0.0,-0.92048,6e-05,8.86129]
[1777876099275,38.75,79615.03,0.0,-0.9214,6e-05,8.78254]
[1777876100283,38.75,79611.78,0.0,-0.9216,6e-05,8.76458]
[1777876101290,38.75,79607.02,0.0,-0.9219,6e-05,8.73843]
[1777876105907,38.74,79608.25,0.0,-0.92183,6e-05,8.74457]
[1777876105926,38.74,79608.25,0.0,-0.92183,6e-05,8.74457]
[1777876106075,38.74,79608.25,0.0,-0.92183,6e-05,8.74457]
[1777876107332,38.74,79614.78,0.0,-0.92143,6e-05,8.77991]
[1777876109346,38.74,79617.4,0.0,-0.92127,6e-05,8.7938]
[1777876111029,38.74,79618.24,0.0,-0.92121,6e-05,8.79817]
[1777876111074,38.74,79618.24,0.0,-0.92121,6e-05,8.79817]
[1777876111326,38.74,79618.24,0.0,-0.92121,6e-05,8.79817]
[1777876111360,38.74,79618.3,0.0,-0.92125,6e-05,8.79376]
[1777876112367,38.74,79625.13,0.0,-0.92082,6e-05,8.83093]
[1777876114381,38.74,79628.84,0.0,-0.92059,6e-05,8.85069]
[1777876116269,38.74,79629.57,0.0,-0.92055,6e-05,8.85438]
[1777876116321,38.74,79629.57,0.0,-0.92055,6e-05,8.85438]
[1777876116327,38.74,79629.57,0.0,-0.92055,6e-05,8.85438]
[1777876119592,38.73,79632.41,0.0,-0.92042,6e-05,8.86557]
[1777876119641,38.73,79632.41,0.0,-0.92042,6e-05,8.86557]
[1777876119827,38.73,79632.41,0.0,-0.92042,6e-05,8.86557]
[1777876120423,38.73,79632.66,0.0,-0.92041,6e-05,8.86661]
[1777876122515,38.73,79630.64,0.0,-0.92054,6e-05,8.85485]
[1777876122562,38.73,79630.64,0.0,-0.92054,6e-05,8.85485]
[1777876122579,38.73,79630.64,0.0,-0.92054,6e-05,8.85485]
[1777876125369,38.73,79631.8,0.0,-0.92048,6e-05,8.8606]
[1777876125381,38.73,79631.8,0.0,-0.92048,6e-05,8.8606]
[1777876125458,38.73,79635.57,0.0,-0.92024,6e-05,8.881]
[1777876125578,38.73,79635.57,0.0,-0.92024,6e-05,8.881]
[1777876126465,38.72,79630.23,0.0,-0.92058,6e-05,8.85131]
[1777876128399,38.72,79628.74,0.0,-0.92068,6e-05,8.84283]
[1777876128472,38.72,79628.74,0.0,-0.92068,6e-05,8.84283]
[1777876128577,38.72,79628.74,0.0,-0.92069,6e-05,8.84255]
[1777876130655,38.72,79630.54,0.0,-0.92057,6e-05,8.85214]
[1777876130707,38.72,79630.54,0.0,-0.92057,6e-05,8.85214]
[1777876130828,38.72,79630.54,0.0,-0.92057,6e-05,8.85214]
[1777876130929,38.72,79630.51,0.0,-0.92058,6e-05,8.85168]
[1777876137275,38.72,79631.19,0.0,-0.92055,6e-05,8.85391]
[1777876137324,38.72,79631.19,0.0,-0.92055,6e-05,8.85391]
[1777876139484,38.72,79632.17,0.0,-0.9205,6e-05,8.85869]
[1777876139533,38.72,79631.88,0.0,-0.92052,6e-05,8.85679]
[1777876139578,38.72,79631.88,0.0,-0.92052,6e-05,8.85679]
[1777876140248,38.72,79631.88,0.0,-0.92052,6e-05,8.85679]
[1777876140303,38.72,79632.2,0.0,-0.92051,6e-05,8.85794]
[1777876142705,38.72,79630.4,0.0,-0.92063,6e-05,8.84775]
[1777876142758,38.72,79630.4,0.0,-0.92063,6e-05,8.84775]
[1777876142827,38.72,79630.4,0.0,-0.92063,6e-05,8.84775]
[1777876143293,38.72,79630.4,0.0,-0.92063,6e-05,8.84775]
[1777876146038,38.71,79632.03,0.0,-0.92053,6e-05,8.85583]
[1777876146048,38.71,79632.03,0.0,-0.92053,6e-05,8.85583]
[1777876146077,38.71,79632.03,0.0,-0.92053,6e-05,8.85583]
[1777876146139,38.71,79631.52,0.0,-0.92057,6e-05,8.85242]
[1777876148485,38.71,79630.57,0.0,-0.92063,6e-05,8.84721]
[1777876148537,38.71,79631.09,0.0,-0.92061,6e-05,8.84948]
[1777876148578,38.71,79631.09,0.0,-0.92061,6e-05,8.84948]
[1777876151639,38.71,79633.46,0.0,-0.92046,6e-05,8.8619]
[1777876151685,38.71,79633.46,0.0,-0.92046,6e-05,8.8619]
[1777876151827,38.71,79633.46,0.0,-0.92046,6e-05,8.8619]
[1777876151929,38.71,79633.92,0.0,-0.92044,6e-05,8.86412]
[1777876155627,38.71,79635.25,0.0,-0.92036,6e-05,8.87048]
[1777876155679,38.71,79635.25,0.0,-0.92036,6e-05,8.87048]
[1777876155830,38.71,79635.25,0.0,-0.92036,6e-05,8.87048]
[1777876157214,38.71,79637.82,0.0,-0.9202,6e-05,8.8843]
[1777876157266,38.71,79637.82,0.0,-0.9202,6e-05,8.8843]
[1777876157328,38.71,79637.82,0.0,-0.9202,6e-05,8.8843]
[1777876157427,38.7,79637.61,0.0,-0.92022,6e-05,8.88247]
[1777876161103,38.7,79637.52,0.0,-0.92024,6e-05,8.88129]
[1777876161209,38.7,79637.52,0.0,-0.92024,6e-05,8.88129]
[1777876161327,38.7,79637.52,0.0,-0.92024,6e-05,8.88129]
[1777876165196,38.7,79639.89,0.0,-0.9201,6e-05,8.89301]
[1777876165246,38.7,79639.89,0.0,-0.9201,6e-05,8.89301]
[1777876165324,38.7,79639.89,0.0,-0.9201,6e-05,8.89301]
[1777876165348,38.7,79646.02,0.0,-0.91972,6e-05,8.92607]
[1777876166394,38.7,79646.02,0.0,-0.91972,6e-05,8.92607]
[1777876166444,38.7,79646.02,0.0,-0.91972,6e-05,8.92607]
[1777876166430,38.7,79647.84,0.0,-0.9196,6e-05,8.93571]
[1777876166582,38.7,79647.84,0.0,-0.9196,6e-05,8.93571]
[1777876166746,38.7,79646.17,0.0,-0.91971,6e-05,8.92649]
[1777876171363,38.7,79646.14,0.0,-0.91973,6e-05,8.92518]
[1777876171791,38.69,79693.92,0.0,-0.91665,7e-05,9.18577]
[1777876172903,38.69,79693.92,0.0,-0.91665,7e-05,9.18577]
[1777876172941,38.69,79691.24,0.0,-0.91683,7e-05,9.1709]
[1777876173805,38.7,79685.42,0.0,-0.91721,7e-05,9.13854]
[1777876174821,38.7,79685.42,0.0,-0.91721,7e-05,9.13854]
[1777876174855,38.69,79672.56,0.0,-0.91805,7e-05,9.06667]
[1777876175846,38.69,79672.56,0.0,-0.91805,7e-05,9.06667]
[1777876176087,38.69,79672.56,0.0,-0.91805,7e-05,9.06667]
[1777876176102,38.69,79667.03,0.0,-0.91842,7e-05,9.03563]
[1777876181863,38.69,79667.33,0.0,-0.91841,7e-05,9.03662]
[1777876186898,38.69,79665.67,0.0,-0.91852,7e-05,9.02679]
[1777876188841,38.69,79666.41,0.0,-0.91848,7e-05,9.03078]
[1777876188880,38.69,79666.41,0.0,-0.91848,7e-05,9.03078]
[1777876189074,38.69,79666.41,0.0,-0.91848,7e-05,9.03078]
[1777876189920,38.69,79673.89,0.0,-0.91799,7e-05,9.07209]
[1777876190927,38.69,79678.35,0.0,-0.9177,7e-05,9.09678]
[1777876192305,38.69,79678.35,0.0,-0.9177,7e-05,9.09678]
[1777876192325,38.69,79678.35,0.0,-0.9177,7e-05,9.09678]
[1777876192377,38.69,79678.35,0.0,-0.9177,7e-05,9.09678]
[1777876192426,38.69,79681.71,0.0,-0.91749,7e-05,9.11509]
[1777876193533,38.69,79681.71,0.0,-0.91749,7e-05,9.11509]
[1777876193580,38.69,79682.89,0.0,-0.91741,7e-05,9.12167]
[1777876193805,38.69,79682.89,0.0,-0.91741,7e-05,9.12167]
[1777876193835,38.69,79682.89,0.0,-0.91741,7e-05,9.12167]
[1777876193857,38.69,79682.89,0.0,-0.91741,7e-05,9.12167]
[1777876193948,38.69,79682.61,0.0,-0.91743,7e-05,9.11985]
[1777876196858,38.69,79683.59,0.0,-0.91737,7e-05,9.12481]
[1777876196983,38.69,79683.59,0.0,-0.91737,7e-05,9.12481]
[1777876197041,38.69,79685.22,0.0,-0.91727,7e-05,9.13366]
[1777876198284,38.69,79691.91,0.0,-0.91683,7e-05,9.17094]
[1777876199763,38.69,79692.03,0.0,-0.91682,7e-05,9.17161]
[1777876199793,38.69,79692.03,0.0,-0.91682,7e-05,9.17161]
[1777876199825,38.69,79692.03,0.0,-0.91682,7e-05,9.17161]
[1777876201000,38.69,79697.06,0.0,-0.91648,7e-05,9.19997]
[1777876202007,38.69,79690.27,0.0,-0.91693,7e-05,9.16206]
[1777876203014,38.69,79683.91,0.0,-0.91736,7e-05,9.12617]
[1777876205459,38.69,79683.41,0.0,-0.91739,7e-05,9.12307]
[1777876205522,38.69,79683.41,0.0,-0.91739,7e-05,9.12307]
[1777876205582,38.69,79685.09,0.0,-0.91728,7e-05,9.13218]
[1777876206038,38.68,79685.54,0.0,-0.91726,7e-05,9.13444]
[1777876210442,38.68,79687.67,0.0,-0.91712,7e-05,9.14592]
[1777876210544,38.68,79685.32,0.0,-0.91728,7e-05,9.13221]
[1777876210580,38.68,79685.32,0.0,-0.91728,7e-05,9.13221]
[1777876210645,38.68,79685.32,0.0,-0.91728,7e-05,9.13221]
[1777876211655,38.68,79687.37,0.0,-0.91715,7e-05,9.14365]
[1777876211829,38.68,79687.37,0.0,-0.91715,7e-05,9.14365]
[1777876212081,38.68,79685.57,0.0,-0.91727,7e-05,9.13333]
[1777876214095,38.68,79662.49,0.0,-0.91878,6e-05,9.00482]
[1777876215553,38.68,79662.49,0.0,-0.91878,6e-05,9.00482]
[1777876215102,38.69,79645.33,0.0,-0.91987,6e-05,8.91149]
[1777876216109,38.68,79644.41,0.0,-0.91994,6e-05,8.90561]
[1777876217116,38.68,79644.29,0.0,-0.91995,6e-05,8.90508]
[1777876221144,38.68,79638.86,0.0,-0.92031,6e-05,8.87415]
[1777876225172,38.68,79644.49,0.0,-0.91996,6e-05,8.90371]
[1777876227186,38.68,79638.53,0.0,-0.92035,6e-05,8.87022]
[1777876228193,38.68,79643.0,0.0,-0.92007,6e-05,8.89456]
[1777876229986,38.68,79641.96,0.0,-0.92014,6e-05,8.8885]
[1777876230089,38.68,79641.96,0.0,-0.92014,6e-05,8.8885]
[1777876230487,38.68,79641.96,0.0,-0.92014,6e-05,8.8885]
[1777876230578,38.68,79641.96,0.0,-0.92014,6e-05,8.8885]
[1777876230507,38.67,79647.28,0.0,-0.9198,6e-05,8.91752]
[1777876231214,38.68,79655.38,0.0,-0.91932,6e-05,8.95779]
[1777876233228,38.67,79656.71,0.0,-0.91923,6e-05,8.96509]
[1777876234152,38.67,79656.71,0.0,-0.91923,6e-05,8.96509]
[1777876234248,38.67,79656.71,0.0,-0.91923,6e-05,8.96509]
[1777876234326,38.67,79656.71,0.0,-0.91923,6e-05,8.96509]
[1777876234356,38.67,79651.78,0.0,-0.91955,6e-05,8.9378]
[1777876235241,38.67,79644.4,0.0,-0.92002,6e-05,8.89709]
[1777876237255,38.68,79648.47,0.0,-0.91976,6e-05,8.91968]
[1777876237985,38.68,79648.47,0.0,-0.91976,6e-05,8.91968]
[1777876238040,38.68,79648.47,0.0,-0.91976,6e-05,8.91968]
[1777876238078,38.68,79648.47,0.0,-0.91976,6e-05,8.91968]
[1777876238263,38.68,79649.12,0.0,-0.91972,6e-05,8.92331]
[1777876241284,38.67,79643.01,0.0,-0.92012,6e-05,8.88894]
[1777876241803,38.67,79643.01,0.0,-0.92012,6e-05,8.88894]
[1777876241828,38.67,79643.01,0.0,-0.92012,6e-05,8.88894]
[1777876241855,38.67,79643.01,0.0,-0.92012,6e-05,8.88894]
[1777876242291,38.67,79642.12,0.0,-0.92018,6e-05,8.88372]
[1777876243741,38.67,79644.59,0.0,-0.92002,6e-05,8.89703]
[1777876243830,38.67,79644.59,0.0,-0.92002,6e-05,8.89703]
[1777876244305,38.67,79655.34,0.0,-0.91934,6e-05,8.95606]
[1777876245312,38.67,79667.17,0.0,-0.91857,7e-05,9.02158]
[1777876246319,38.67,79671.99,0.0,-0.91826,7e-05,9.04824]
[1777876247746,38.67,79673.92,0.0,-0.91813,7e-05,9.05882]
[1777876247783,38.67,79673.92,0.0,-0.91813,7e-05,9.05882]
[1777876247830,38.67,79673.92,0.0,-0.91813,7e-05,9.05882]
[1777876248333,38.67,79674.12,0.0,-0.91812,7e-05,9.05976]
[1777876251354,38.67,79679.64,0.0,-0.91776,7e-05,9.09013]
[1777876253047,38.67,79679.72,0.0,-0.91776,7e-05,9.09016]
[1777876253083,38.67,79679.72,0.0,-0.91776,7e-05,9.09016]
[1777876253096,38.67,79679.72,0.0,-0.91776,7e-05,9.09016]
[1777876253368,38.67,79680.86,0.0,-0.91769,7e-05,9.0963]
[1777876256775,38.67,79680.88,0.0,-0.9177,7e-05,9.09576]
[1777876256839,38.67,79680.88,0.0,-0.9177,7e-05,9.09576]
[1777876257396,38.67,79685.43,0.0,-0.9174,7e-05,9.12092]
[1777876260645,38.67,79685.22,0.0,-0.91743,7e-05,9.11899]
[1777876260697,38.67,79685.22,0.0,-0.91743,7e-05,9.11899]
[1777876260836,38.67,79685.22,0.0,-0.91743,7e-05,9.11899]
[1777876261425,38.66,79682.15,0.0,-0.91763,7e-05,9.10165]
[1777876262432,38.66,79679.16,0.0,-0.91783,7e-05,9.08479]
[1777876265401,38.66,79679.63,0.0,-0.9178,7e-05,9.08707]
[1777876265451,38.66,79679.63,0.0,-0.9178,7e-05,9.08707]
[1777876265577,38.66,79679.63,0.0,-0.9178,7e-05,9.08707]
[1777876265502,38.66,79686.42,0.0,-0.91736,7e-05,9.12477]
[1777876269482,38.66,79692.19,0.0,-0.91699,7e-05,9.15609]
[1777876270199,38.66,79692.19,0.0,-0.91699,7e-05,9.15609]
[1777876270254,38.66,79692.19,0.0,-0.91699,7e-05,9.15609]
[1777876270325,38.66,79692.19,0.0,-0.91699,7e-05,9.15609]
[1777876270488,38.66,79691.77,0.0,-0.91702,7e-05,9.15348]
[1777876273510,38.66,79695.81,0.0,-0.91676,7e-05,9.17577]
[1777876276323,38.66,79697.57,0.0,-0.91664,7e-05,9.18578]
[1777876276386,38.66,79697.57,0.0,-0.91664,7e-05,9.18578]
[1777876276582,38.66,79697.57,0.0,-0.91664,7e-05,9.18578]
[1777876276595,38.66,79691.46,0.0,-0.91704,7e-05,9.15145]
[1777876276826,38.66,79691.46,0.0,-0.91704,7e-05,9.15145]
[1777876277539,38.66,79680.95,0.0,-0.91774,7e-05,9.09255]
[1777876278546,38.66,79678.45,0.0,-0.9179,7e-05,9.07848]
[1777876280213,38.66,79676.59,0.0,-0.91803,7e-05,9.06801]
[1777876280265,38.66,79676.59,0.0,-0.91803,7e-05,9.06801]
[1777876280326,38.66,79676.59,0.0,-0.91803,7e-05,9.06801]
[1777876280559,38.66,79676.55,0.0,-0.91803,7e-05,9.06768]
[1777876285399,38.66,79674.2,0.0,-0.91819,7e-05,9.05421]
[1777876285450,38.66,79674.2,0.0,-0.91819,7e-05,9.05421]
[1777876285576,38.66,79674.2,0.0,-0.91819,7e-05,9.05421]
[1777876285595,38.66,79673.82,0.0,-0.91821,7e-05,9.05202]
[1777876286601,38.66,79666.39,0.0,-0.9187,7e-05,9.01067]
[1777876287609,38.66,79669.89,0.0,-0.91847,7e-05,9.03008]
[1777876287978,38.66,79669.89,0.0,-0.91847,7e-05,9.03008]
[1777876288616,38.66,79672.77,0.0,-0.91828,7e-05,9.04605]
[1777876289173,38.66,79672.77,0.0,-0.91828,7e-05,9.04605]
[1777876289225,38.66,79672.77,0.0,-0.91828,7e-05,9.04605]
[1777876289622,38.66,79674.34,0.0,-0.91818,7e-05,9.05471]
[1777876290124,38.66,79674.34,0.0,-0.91818,7e-05,9.05471]
[1777876290521,38.66,79674.34,0.0,-0.91818,7e-05,9.05471]
[1777876290630,38.66,79675.0,0.0,-0.91814,7e-05,9.0583]
[1777876291637,38.66,79677.94,0.0,-0.91799,7e-05,9.07003]
[1777876293638,38.66,79678.42,0.0,-0.91795,7e-05,9.07259]
[1777876293685,38.66,79678.42,0.0,-0.91795,7e-05,9.07259]
[1777876293826,38.66,79678.42,0.0,-0.91795,7e-05,9.07259]
[1777876293927,38.66,79682.21,0.0,-0.91771,7e-05,9.0936]
[1777876294658,38.66,79688.87,0.0,-0.91727,7e-05,9.13062]
[1777876295665,38.66,79691.44,0.0,-0.9171,7e-05,9.14478]
[1777876298724,38.65,79689.5,0.0,-0.91724,7e-05,9.13352]
[1777876298767,38.65,79689.5,0.0,-0.91724,7e-05,9.13352]
[1777876298825,38.65,79689.25,0.0,-0.91726,7e-05,9.13193]
[1777876299827,38.65,79689.25,0.0,-0.91726,7e-05,9.13193]
[1777876301707,38.65,79692.46,0.0,-0.91705,7e-05,9.1493]
[1777876304332,38.65,79692.53,0.0,-0.91705,7e-05,9.14948]
[1777876309763,38.65,79698.33,0.0,-0.91668,7e-05,9.18048]
[1777876310770,38.65,79703.13,0.0,-0.91636,7e-05,9.20758]
[1777876315805,38.65,79704.34,0.0,-0.91628,7e-05,9.21466]
[1777876318964,38.65,79703.18,0.0,-0.91636,7e-05,9.20757]
[1777876319066,38.65,79706.21,0.0,-0.91617,7e-05,9.22427]
[1777876324868,38.65,79707.23,0.0,-0.91611,7e-05,9.22932]
[1777876326882,38.65,79711.75,0.0,-0.9158,7e-05,9.25489]
[1777876327889,38.65,79715.16,0.0,-0.91557,7e-05,9.27412]
[1777876331918,38.65,79718.58,0.0,-0.91534,7e-05,9.29339]
[1777876332925,38.65,79723.32,0.0,-0.91503,7e-05,9.32008]
[1777876335946,38.65,79717.68,0.0,-0.9154,7e-05,9.28881]
[1777876337960,38.65,79714.81,0.0,-0.91558,7e-05,9.27337]
[1777876340981,38.65,79717.16,0.0,-0.91542,7e-05,9.28733]
[1777876346015,38.65,79718.6,0.0,-0.91532,7e-05,9.29525]
[1777876348141,38.65,79722.13,0.0,-0.91509,7e-05,9.31502]
[1777876351051,38.65,79727.6,0.0,-0.91476,7e-05,9.34101]
[1777876353066,38.65,79733.02,0.0,-0.91439,7e-05,9.37174]
[1777876354073,38.65,79741.74,0.0,-0.9138,7e-05,9.42132]
[1777876355080,38.65,79743.8,0.0,-0.91366,7e-05,9.43313]
[1777876360115,38.65,79747.76,0.0,-0.91338,7e-05,9.45621]
[1777876361122,38.65,79750.28,0.0,-0.91321,7e-05,9.47066]
[1777876364143,38.65,79728.52,0.0,-0.91468,7e-05,9.34767]
[1777876365150,38.65,79719.87,0.0,-0.91526,7e-05,9.29896]
[1777876366157,38.65,79720.42,0.0,-0.91522,7e-05,9.30235]
[1777876371192,38.66,79729.26,0.0,-0.9146,7e-05,9.35397]
[1777876373206,38.66,79731.61,0.0,-0.91444,7e-05,9.36783]
[1777876377234,38.66,79725.44,0.0,-0.91484,7e-05,9.3339]
[1777876381262,38.66,79728.53,0.0,-0.91462,7e-05,9.35238]
[1777876382269,38.66,79731.31,0.0,-0.91443,7e-05,9.36834]
[1777876383275,38.66,79728.88,0.0,-0.91459,7e-05,9.35483]
[1777876388311,38.67,79730.24,0.0,-0.91449,7e-05,9.3637]
[1777876390325,38.67,79713.11,0.0,-0.91563,7e-05,9.26732]
[1777876391332,38.67,79710.08,0.0,-0.91584,7e-05,9.25041]
[1777876395360,38.67,79713.37,0.0,-0.91562,7e-05,9.2688]
[1777876398381,38.67,79716.73,0.0,-0.91539,7e-05,9.28754]
[1777876399388,38.67,79714.06,0.0,-0.91557,7e-05,9.27244]
[1777876403416,38.67,79703.22,0.0,-0.9163,7e-05,9.21136]
[1777876404423,38.67,79702.54,0.0,-0.91634,7e-05,9.20759]
[1777876407444,38.67,79700.46,0.0,-0.91648,7e-05,9.1961]
[1777876409458,38.67,79698.19,0.0,-0.91663,7e-05,9.18356]
[1777876413485,38.67,79681.38,0.0,-0.91777,7e-05,9.08556]
[1777876414493,38.67,79671.71,0.0,-0.9184,7e-05,9.0316]
[1777876415500,38.67,79670.25,0.0,-0.9185,7e-05,9.0234]
[1777876418521,38.67,79679.73,0.0,-0.91788,7e-05,9.07587]
[1777876419528,38.67,79681.23,0.0,-0.91778,7e-05,9.08405]
[1777876421953,38.67,79681.53,0.0,-0.91777,7e-05,9.08536]
[1777876426577,38.66,79679.48,0.0,-0.91791,7e-05,9.073]
[1777876431612,38.66,79680.37,0.0,-0.91787,7e-05,9.07712]
[1777876432619,38.66,79676.94,0.0,-0.91809,7e-05,9.05786]
[1777876436853,38.66,79675.13,0.0,-0.91822,7e-05,9.04727]
[1777876440325,38.66,79675.16,0.0,-0.91822,7e-05,9.04709]
[1777876441697,38.66,79678.35,0.0,-0.91801,7e-05,9.0646]
[1777876442703,38.66,79681.26,0.0,-0.91783,7e-05,9.08066]
[1777876443710,38.66,79683.35,0.0,-0.91769,7e-05,9.09214]
[1777876448745,38.66,79683.42,0.0,-0.9177,7e-05,9.09167]
[1777876453781,38.66,79682.99,0.0,-0.91773,7e-05,9.08846]
[1777876456801,38.65,79676.29,0.0,-0.91818,7e-05,9.05071]
[1777876461837,38.65,79677.49,0.0,-0.91811,7e-05,9.05692]
[1777876466871,38.65,79678.69,0.0,-0.91803,7e-05,9.06313]
[1777876469893,38.65,79693.04,0.0,-0.91709,7e-05,9.14289]
[1777876470900,38.65,79695.06,0.0,-0.91696,7e-05,9.15397]
[1777876475935,38.65,79694.2,0.0,-0.91707,7e-05,9.14353]
[1777876477949,38.65,79697.0,0.0,-0.91689,7e-05,9.15877]
[1777876482984,38.65,79695.78,0.0,-0.91698,7e-05,9.15075]
[1777876485078,38.64,79696.16,0.0,-0.91696,7e-05,9.15239]
[1777876487011,38.64,79701.12,0.0,-0.91664,7e-05,9.1796]
[1777876488019,38.64,79704.59,0.0,-0.91642,7e-05,9.19875]
[1777876493055,38.64,79703.69,0.0,-0.91649,7e-05,9.19208]
[1777876495534,38.64,79702.77,0.0,-0.91656,7e-05,9.1866]
[1777876497837,38.64,79705.42,0.0,-0.9164,7e-05,9.20018]
[1777876498091,38.64,79708.38,0.0,-0.9162,7e-05,9.21679]
[1777876499098,38.64,79710.81,0.0,-0.91604,7e-05,9.23008]
[1777876501112,38.63,79707.32,0.0,-0.91629,7e-05,9.20971]
[1777876502119,38.63,79704.58,0.0,-0.91647,7e-05,9.19399]
[1777876505141,38.63,79697.36,0.0,-0.91696,7e-05,9.15257]
[1777876506147,38.63,79699.81,0.0,-0.9168,7e-05,9.16601]
[1777876509168,38.63,79705.29,0.0,-0.91645,7e-05,9.19586]
[1777876511182,38.63,79698.64,0.0,-0.9169,7e-05,9.15789]
[1777876512190,38.63,79696.0,0.0,-0.91708,7e-05,9.14283]
[1777876517224,38.62,79696.7,0.0,-0.91705,7e-05,9.14542]
[1777876519238,38.62,79691.72,0.0,-0.91738,7e-05,9.11705]
[1777876521252,38.62,79686.23,0.0,-0.91775,7e-05,9.08596]
[1777876526716,38.62,79687.51,0.0,-0.91767,7e-05,9.09235]
[1777876530316,38.62,79689.71,0.0,-0.91754,7e-05,9.10365]
[1777876535351,38.62,79691.13,0.0,-0.9175,7e-05,9.10598]
[1777876540386,38.61,79691.71,0.0,-0.91747,7e-05,9.10819]
[1777876543407,38.61,79696.12,0.0,-0.91719,7e-05,9.13224]
[1777876544414,38.61,79702.03,0.0,-0.9168,7e-05,9.16512]
[1777876546428,38.61,79706.59,0.0,-0.9165,7e-05,9.19017]
[1777876549450,38.61,79709.49,0.0,-0.91632,7e-05,9.20551]
[1777876554681,38.61,79708.89,0.0,-0.91638,7e-05,9.20077]
[1777876560527,38.6,79708.44,0.0,-0.91644,7e-05,9.19552]
[1777876562541,38.6,79699.56,0.0,-0.91704,7e-05,9.14506]
[1777876563547,38.6,79696.91,0.0,-0.91722,7e-05,9.12996]
[1777876565562,38.6,79699.35,0.0,-0.91706,7e-05,9.14313]
[1777876570598,38.59,79698.95,0.0,-0.9171,7e-05,9.1396]
[1777876575632,38.59,79699.0,0.0,-0.91711,7e-05,9.13863]
[1777876580667,38.59,79700.18,0.0,-0.91705,7e-05,9.14398]
[1777876585702,38.59,79700.86,0.0,-0.91702,7e-05,9.14649]
[1777876590736,38.58,79699.89,0.0,-0.9171,7e-05,9.13976]
[1777876595772,38.58,79700.55,0.0,-0.91711,7e-05,9.1376]
[1777876598793,38.58,79704.44,0.0,-0.91686,7e-05,9.1586]
[1777876600807,38.58,79702.16,0.0,-0.91702,7e-05,9.14524]
[1777876605842,38.57,79703.77,0.0,-0.91693,7e-05,9.15281]
[1777876609869,38.57,79705.84,0.0,-0.91681,7e-05,9.16321]
[1777876614905,38.57,79705.28,0.0,-0.91687,7e-05,9.1585]
[1777876619940,38.56,79706.98,0.0,-0.91677,7e-05,9.16645]
[1777876620947,38.56,79711.23,0.0,-0.91649,7e-05,9.18999]
[1777876621954,38.56,79716.28,0.0,-0.91616,7e-05,9.21845]
[1777876624975,38.56,79713.37,0.0,-0.91635,7e-05,9.2022]
[1777876626989,38.56,79718.05,0.0,-0.91603,7e-05,9.22866]
[1777876627996,38.56,79724.41,0.0,-0.91561,7e-05,9.26451]
[1777876630013,38.56,79729.75,0.0,-0.91525,7e-05,9.29496]
[1777876631020,38.57,79734.78,0.0,-0.9149,7e-05,9.32369]
[1777876635048,38.57,79737.83,0.0,-0.91469,7e-05,9.34196]
[1777876636054,38.57,79740.27,0.0,-0.91452,7e-05,9.35601]
[1777876637062,38.57,79745.08,0.0,-0.91419,7e-05,9.38349]
[1777876638069,38.57,79750.23,0.0,-0.91384,7e-05,9.4129]
[1777876639076,38.57,79756.36,0.0,-0.91342,7e-05,9.44789]
[1777876640757,38.57,79756.36,0.0,-0.91342,7e-05,9.44789]
[1777876640796,38.57,79756.36,0.0,-0.91342,7e-05,9.44789]
[1777876640825,38.57,79756.36,0.0,-0.91342,7e-05,9.44789]
[1777876640835,38.57,79756.35,0.0,-0.91342,7e-05,9.44802]
[1777876643104,38.57,79762.12,0.0,-0.91302,7e-05,9.48103]
[1777876648141,38.57,79761.95,0.0,-0.91303,7e-05,9.48024]
[1777876649148,38.57,79750.57,0.0,-0.91381,7e-05,9.41551]
[1777876650844,38.57,79747.54,0.0,-0.91401,7e-05,9.39858]
[1777876656197,38.57,79748.55,0.0,-0.91397,7e-05,9.40057]
[1777876659218,38.57,79754.27,0.0,-0.91357,7e-05,9.43365]
[1777876663246,38.58,79757.26,0.0,-0.91336,7e-05,9.45134]
[1777876664253,38.58,79761.15,0.0,-0.91309,7e-05,9.47363]
[1777876665259,38.58,79765.09,0.0,-0.91282,7e-05,9.49619]
[1777876670295,38.58,79764.64,0.0,-0.91284,7e-05,9.49394]
[1777876674323,38.58,79766.91,0.0,-0.91269,7e-05,9.5071]
[1777876677344,38.58,79761.88,0.0,-0.91303,7e-05,9.47851]
[1777876678351,38.58,79758.82,0.0,-0.91324,7e-05,9.46115]
[1777876683386,38.58,79762.72,0.0,-0.91296,7e-05,9.4839]
[1777876688421,38.58,79763.55,0.0,-0.9129,7e-05,9.48896]
[1777876693457,38.58,79765.21,0.0,-0.91279,7e-05,9.49861]
[1777876695471,38.58,79762.62,0.0,-0.91296,7e-05,9.48391]
[1777876698492,38.58,79766.05,0.0,-0.91273,7e-05,9.50359]
[1777876701514,38.58,79763.6,0.0,-0.9129,7e-05,9.48965]
[1777876702521,38.58,79756.52,0.0,-0.91338,7e-05,9.44935]
[1777876704535,38.58,79756.79,0.0,-0.91336,7e-05,9.45101]
[1777876707288,38.58,79757.19,0.0,-0.91333,7e-05,9.45348]
[1777876707343,38.58,79757.19,0.0,-0.91333,7e-05,9.45348]
[1777876707988,38.58,79757.19,0.0,-0.91333,7e-05,9.45348]
[1777876707556,38.58,79760.56,0.0,-0.9131,7e-05,9.47276]
[1777876708563,38.58,79759.23,0.0,-0.91319,7e-05,9.46529]
[1777876710782,38.58,79759.23,0.0,-0.91319,7e-05,9.46529]
[1777876711030,38.58,79759.23,0.0,-0.91319,7e-05,9.46529]
[1777876715245,38.58,79759.2,0.0,-0.91322,7e-05,9.46096]
[1777876715339,38.58,79759.2,0.0,-0.91322,7e-05,9.46096]
[1777876715419,38.58,79759.2,0.0,-0.91322,7e-05,9.46096]
[1777876717320,38.58,79758.44,0.0,-0.91327,7e-05,9.45677]
[1777876717372,38.58,79758.44,0.0,-0.91327,7e-05,9.45677]
[1777876717575,38.58,79758.44,0.0,-0.91327,7e-05,9.45677]
[1777876717940,38.58,79758.44,0.0,-0.91327,7e-05,9.45677]
[1777876718027,38.58,79758.4,0.0,-0.91327,7e-05,9.45669]
[1777876718114,38.58,79758.4,0.0,-0.91327,7e-05,9.45669]
[1777876718633,38.58,79737.39,0.0,-0.9147,7e-05,9.33747]
[1777876720647,38.58,79735.74,0.0,-0.91481,7e-05,9.32848]
[1777876725522,38.58,79737.6,0.0,-0.91469,7e-05,9.33852]
[1777876725573,38.58,79737.6,0.0,-0.91469,7e-05,9.33852]
[1777876725830,38.58,79737.6,0.0,-0.91469,7e-05,9.33852]
[1777876727207,38.58,79737.59,0.0,-0.91469,7e-05,9.33863]
[1777876727259,38.58,79737.59,0.0,-0.91469,7e-05,9.33863]
[1777876727325,38.58,79737.59,0.0,-0.91469,7e-05,9.33863]
[1777876727696,38.58,79737.51,0.0,-0.91469,7e-05,9.33846]
[1777876732731,38.59,79740.2,0.0,-0.91449,7e-05,9.35503]
[1777876735787,38.59,79739.48,0.0,-0.91453,7e-05,9.35149]
[1777876735827,38.59,79739.48,0.0,-0.91453,7e-05,9.35149]
[1777876735838,38.59,79739.48,0.0,-0.91453,7e-05,9.35149]
[1777876736745,38.59,79738.81,0.0,-0.91458,7e-05,9.34798]
[1777876736827,38.59,79738.81,0.0,-0.91458,7e-05,9.34798]
[1777876740828,38.59,79741.6,0.0,-0.91437,7e-05,9.36492]
[1777876740874,38.59,79741.6,0.0,-0.91437,7e-05,9.36492]
[1777876741077,38.59,79741.6,0.0,-0.91437,7e-05,9.36492]
[1777876740928,38.59,79741.48,0.0,-0.91438,7e-05,9.36453]
[1777876745085,38.59,79740.55,0.0,-0.91443,7e-05,9.36013]
[1777876745096,38.59,79740.55,0.0,-0.91443,7e-05,9.36013]
[1777876745330,38.59,79740.81,0.0,-0.91441,7e-05,9.3619]
[1777876746829,38.6,79748.52,0.0,-0.91388,7e-05,9.40622]
[1777876748828,38.6,79751.95,0.0,-0.91364,7e-05,9.42595]
[1777876748880,38.6,79751.95,0.0,-0.91364,7e-05,9.42595]
[1777876749077,38.6,79751.95,0.0,-0.91364,7e-05,9.42595]
[1777876752640,38.6,79755.04,0.0,-0.91342,7e-05,9.44439]
[1777876752692,38.6,79755.04,0.0,-0.91342,7e-05,9.44439]
[1777876752714,38.6,79755.04,0.0,-0.91342,7e-05,9.44439]
[1777876752871,38.6,79755.27,0.0,-0.9134,7e-05,9.44591]
[1777876753878,38.6,79751.26,0.0,-0.91367,7e-05,9.42332]
[1777876756884,38.6,79749.28,0.0,-0.9138,7e-05,9.41254]
[1777876756925,38.6,79749.28,0.0,-0.9138,7e-05,9.41254]
[1777876757081,38.6,79749.28,0.0,-0.9138,7e-05,9.41254]
[1777876760566,38.6,79752.2,0.0,-0.91359,7e-05,9.43009]
[1777876760575,38.6,79752.2,0.0,-0.91359,7e-05,9.43009]
[1777876760618,38.6,79752.2,0.0,-0.91359,7e-05,9.43009]
[1777876760927,38.6,79752.18,0.0,-0.91359,7e-05,9.43021]
[1777876765961,38.61,79754.41,0.0,-0.91342,7e-05,9.44413]
[1777876769679,38.61,79754.2,0.0,-0.91343,7e-05,9.44368]
[1777876769825,38.61,79754.2,0.0,-0.91343,7e-05,9.44368]
[1777876769989,38.61,79749.28,0.0,-0.91376,7e-05,9.41599]
[1777876770997,38.61,79743.62,0.0,-0.91414,7e-05,9.38417]
[1777876772201,38.61,79743.4,0.0,-0.91419,7e-05,9.37866]
[1777876772253,38.61,79743.4,0.0,-0.91419,7e-05,9.37866]
[1777876772328,38.61,79743.4,0.0,-0.91419,7e-05,9.37866]
[1777876778047,38.61,79743.3,0.0,-0.91417,7e-05,9.38012]
[1777876778770,38.61,79743.3,0.0,-0.91417,7e-05,9.38012]
[1777876778822,38.61,79743.3,0.0,-0.91417,7e-05,9.38012]
[1777876779086,38.61,79743.3,0.0,-0.91417,7e-05,9.38012]
[1777876781543,38.62,79743.16,0.0,-0.91417,7e-05,9.3803]
[1777876781576,38.62,79743.16,0.0,-0.91417,7e-05,9.3803]
[1777876781595,38.62,79743.16,0.0,-0.91417,7e-05,9.3803]
[1777876782075,38.62,79740.85,0.0,-0.91432,7e-05,9.36754]
[1777876783682,38.62,79740.85,0.0,-0.91432,7e-05,9.36754]
[1777876783831,38.62,79740.85,0.0,-0.91432,7e-05,9.36754]
[1777876784089,38.62,79740.5,0.0,-0.91434,7e-05,9.36623]
[1777876785095,38.62,79745.76,0.0,-0.91397,7e-05,9.39636]
[1777876786686,38.62,79746.7,0.0,-0.91391,7e-05,9.40198]
[1777876786738,38.62,79746.7,0.0,-0.91391,7e-05,9.40198]
[1777876786828,38.62,79746.7,0.0,-0.91391,7e-05,9.40198]
[1777876788967,38.62,79746.09,0.0,-0.91394,7e-05,9.39909]
[1777876788975,38.62,79746.09,0.0,-0.91394,7e-05,9.39909]
[1777876789078,38.62,79746.09,0.0,-0.91394,7e-05,9.39909]
[1777876789124,38.62,79746.17,0.0,-0.91393,7e-05,9.39984]
[1777876794159,38.62,79746.12,0.0,-0.91392,7e-05,9.40106]
[1777876795166,38.62,79741.29,0.0,-0.91424,7e-05,9.374]
[1777876796940,38.62,79741.29,0.0,-0.91424,7e-05,9.374]
[1777876796967,38.62,79741.29,0.0,-0.91424,7e-05,9.374]
[1777876797075,38.62,79741.29,0.0,-0.91424,7e-05,9.374]
[1777876799368,38.63,79741.39,0.0,-0.91422,7e-05,9.37559]
[1777876799419,38.63,79741.39,0.0,-0.91422,7e-05,9.37559]
[1777876799576,38.63,79741.39,0.0,-0.91422,7e-05,9.37559]
[1777876799634,38.63,79741.2,0.0,-0.91423,7e-05,9.37485]
[1777876802502,38.63,79738.15,0.0,-0.91443,7e-05,9.35825]
[1777876802576,38.63,79738.15,0.0,-0.91443,7e-05,9.35825]
[1777876802601,38.63,79738.15,0.0,-0.91443,7e-05,9.35825]
[1777876802826,38.63,79738.15,0.0,-0.91443,7e-05,9.35825]
[1777876804633,38.63,79735.68,0.0,-0.91459,7e-05,9.34499]
[1777876804687,38.63,79735.68,0.0,-0.91459,7e-05,9.34499]
[1777876804827,38.63,79735.68,0.0,-0.91459,7e-05,9.34499]
[1777876804928,38.63,79735.91,0.0,-0.91456,7e-05,9.347]
[1777876810435,38.63,79736.56,0.0,-0.9145,7e-05,9.35209]
[1777876810475,38.63,79736.56,0.0,-0.9145,7e-05,9.35209]
[1777876810577,38.63,79736.56,0.0,-0.9145,7e-05,9.35209]
[1777876813559,38.64,79740.61,0.0,-0.91422,7e-05,9.37601]
[1777876813575,38.64,79740.61,0.0,-0.91422,7e-05,9.37601]
[1777876813612,38.64,79740.61,0.0,-0.91422,7e-05,9.37601]
[1777876813653,38.64,79740.61,0.0,-0.91421,7e-05,9.37633]
[1777876818405,38.64,79740.54,0.0,-0.91421,7e-05,9.37689]
[1777876818578,38.64,79740.54,0.0,-0.91421,7e-05,9.37689]
[1777876818679,38.64,79740.57,0.0,-0.9142,7e-05,9.37771]
[1777876819392,38.64,79740.57,0.0,-0.9142,7e-05,9.37771]
[1777876819437,38.64,79740.57,0.0,-0.9142,7e-05,9.37771]
[1777876819580,38.64,79740.57,0.0,-0.9142,7e-05,9.37771]
[1777876825349,38.65,79741.1,0.0,-0.91414,7e-05,9.38258]
[1777876825479,38.65,79741.1,0.0,-0.91414,7e-05,9.38258]
[1777876825576,38.65,79741.1,0.0,-0.91414,7e-05,9.38258]
[1777876826366,38.65,79741.1,0.0,-0.91413,7e-05,9.38288]
[1777876826418,38.65,79741.1,0.0,-0.91413,7e-05,9.38288]
[1777876826577,38.65,79741.1,0.0,-0.91413,7e-05,9.38288]
[1777876826642,38.65,79741.06,0.0,-0.91413,7e-05,9.38294]
[1777876833198,38.65,79742.45,0.0,-0.91406,7e-05,9.38758]
[1777876833248,38.65,79742.3,0.0,-0.91406,7e-05,9.38699]
[1777876833325,38.65,79742.3,0.0,-0.91406,7e-05,9.38699]
[1777876833435,38.65,79742.37,0.0,-0.91406,7e-05,9.38765]
[1777876838416,38.65,79743.3,0.0,-0.91398,7e-05,9.39393]
[1777876838468,38.65,79743.3,0.0,-0.91398,7e-05,9.39393]
[1777876838575,38.65,79743.3,0.0,-0.91398,7e-05,9.39393]
[1777876841319,38.65,79747.61,0.0,-0.91368,7e-05,9.41902]
[1777876841326,38.65,79747.61,0.0,-0.91368,7e-05,9.41902]
[1777876841370,38.65,79747.61,0.0,-0.91368,7e-05,9.41902]
[1777876841492,38.65,79747.85,0.0,-0.91366,7e-05,9.42058]
[1777876842744,38.65,79747.85,0.0,-0.91366,7e-05,9.42058]
[1777876842826,38.65,79747.85,0.0,-0.91366,7e-05,9.42058]
[1777876842845,38.66,79748.97,0.0,-0.91358,7e-05,9.42733]
[1777876847191,38.66,79749.73,0.0,-0.91352,7e-05,9.43204]
[1777876847243,38.66,79749.8,0.0,-0.91351,7e-05,9.43284]
[1777876847325,38.66,79749.8,0.0,-0.91351,7e-05,9.43284]
[1777876852569,38.66,79749.63,0.0,-0.91351,7e-05,9.43295]
[1777876856597,38.66,79753.55,0.0,-0.91323,7e-05,9.45609]
[1777876858652,38.67,79754.16,0.0,-0.91317,7e-05,9.46142]
[1777876858704,38.67,79754.16,0.0,-0.91317,7e-05,9.46142]
[1777876858826,38.67,79754.16,0.0,-0.91317,7e-05,9.46142]
[1777876860627,38.68,79759.09,0.0,-0.91277,7e-05,9.49427]
[1777876862641,38.68,79762.81,0.0,-0.9125,7e-05,9.51698]
[1777876864631,38.68,79760.77,0.0,-0.91264,7e-05,9.50544]
[1777876864653,38.68,79760.77,0.0,-0.91264,7e-05,9.50544]
[1777876864704,38.68,79760.77,0.0,-0.91264,7e-05,9.50544]
[1777876864787,38.68,79760.26,0.0,-0.91267,7e-05,9.50261]
[1777876865662,38.68,79753.04,0.0,-0.91317,7e-05,9.46165]
[1777876866667,38.68,79753.04,0.0,-0.91317,7e-05,9.46165]
[1777876866716,38.68,79753.04,0.0,-0.91317,7e-05,9.46165]
[1777876866827,38.68,79753.04,0.0,-0.91317,7e-05,9.46165]
[1777876870088,38.68,79753.94,0.0,-0.9131,7e-05,9.46717]
[1777876870137,38.68,79753.94,0.0,-0.9131,7e-05,9.46717]
[1777876870183,38.68,79754.06,0.0,-0.91309,7e-05,9.46815]
[1777876870328,38.68,79754.06,0.0,-0.91309,7e-05,9.46815]
[1777876876739,38.68,79753.79,0.0,-0.9131,7e-05,9.46736]
[1777876878161,38.68,79753.79,0.0,-0.9131,7e-05,9.46736]
[1777876878213,38.68,79753.79,0.0,-0.9131,7e-05,9.46736]
[1777876878325,38.68,79753.89,0.0,-0.91309,7e-05,9.46816]
[1777876880601,38.68,79754.18,0.0,-0.91307,7e-05,9.46981]
[1777876880653,38.68,79754.18,0.0,-0.91307,7e-05,9.46981]
[1777876880827,38.68,79754.18,0.0,-0.91307,7e-05,9.46981]
[1777876880891,38.68,79754.18,0.0,-0.91306,7e-05,9.47013]
[1777876882210,38.68,79754.18,0.0,-0.91306,7e-05,9.47013]
[1777876882333,38.68,79754.18,0.0,-0.91306,7e-05,9.47013]
[1777876882789,38.68,79754.18,0.0,-0.91306,7e-05,9.47013]
[1777876882881,38.68,79753.91,0.0,-0.91308,7e-05,9.4688]
[1777876885069,38.68,79753.48,0.0,-0.91311,7e-05,9.46636]
[1777876885074,38.68,79753.48,0.0,-0.91311,7e-05,9.46636]
[1777876885802,38.68,79746.32,0.0,-0.91359,7e-05,9.42592]
[1777876888870,38.69,79746.86,0.0,-0.91355,7e-05,9.42925]
[1777876888922,38.69,79746.86,0.0,-0.91355,7e-05,9.42925]
[1777876889077,38.69,79746.86,0.0,-0.91355,7e-05,9.42925]
[1777876889108,38.69,79746.97,0.0,-0.91354,7e-05,9.43016]
[1777876889742,38.69,79746.97,0.0,-0.91354,7e-05,9.43016]
[1777876892222,38.69,79747.62,0.0,-0.9135,7e-05,9.43398]
[1777876892298,38.69,79747.39,0.0,-0.91355,7e-05,9.42831]
[1777876892330,38.69,79747.39,0.0,-0.91355,7e-05,9.42831]
[1777876895588,38.69,79747.29,0.0,-0.91355,7e-05,9.42813]
[1777876898584,38.69,79748.03,0.0,-0.91349,7e-05,9.43269]
[1777876898636,38.69,79748.03,0.0,-0.91349,7e-05,9.43269]
[1777876898826,38.69,79748.03,0.0,-0.91349,7e-05,9.43269]
[1777876901187,38.69,79748.11,0.0,-0.91349,7e-05,9.43336]
[1777876901246,38.69,79748.11,0.0,-0.91349,7e-05,9.43336]
[1777876901328,38.69,79748.11,0.0,-0.91349,7e-05,9.43336]
[1777876901914,38.69,79748.09,0.0,-0.91348,7e-05,9.43346]
[1777876903070,38.69,79748.09,0.0,-0.91348,7e-05,9.43346]
[1777876908963,38.69,79747.93,0.0,-0.91349,7e-05,9.43321]
[1777876912795,38.69,79748.1,0.0,-0.91347,7e-05,9.43435]
[1777876912806,38.69,79748.1,0.0,-0.91347,7e-05,9.43435]
[1777876912829,38.69,79748.1,0.0,-0.91347,7e-05,9.43435]
[1777876915007,38.69,79753.18,0.0,-0.91314,7e-05,9.46237]
[1777876916479,38.69,79755.12,0.0,-0.91301,7e-05,9.47305]
[1777876916504,38.69,79755.12,0.0,-0.91301,7e-05,9.47305]
[1777876916578,38.69,79755.12,0.0,-0.91301,7e-05,9.47305]
[1777876917019,38.69,79754.89,0.0,-0.91303,7e-05,9.47139]
[1777876922054,38.68,79754.11,0.0,-0.9131,7e-05,9.46521]
[1777876922382,38.68,79754.11,0.0,-0.9131,7e-05,9.46521]
[1777876922434,38.68,79754.11,0.0,-0.9131,7e-05,9.46521]
[1777876922576,38.68,79754.11,0.0,-0.9131,7e-05,9.46521]
[1777876924903,38.68,79754.63,0.0,-0.91308,7e-05,9.46748]
[1777876924957,38.68,79754.63,0.0,-0.91308,7e-05,9.46748]
[1777876925080,38.68,79754.63,0.0,-0.91308,7e-05,9.46748]
[1777876925153,38.68,79754.91,0.0,-0.91306,7e-05,9.46872]
[1777876930810,38.68,79756.63,0.0,-0.91297,7e-05,9.47677]
[1777876930827,38.68,79756.63,0.0,-0.91297,7e-05,9.47677]
[1777876930862,38.68,79756.63,0.0,-0.91297,7e-05,9.47677]
[1777876932033,38.68,79757.53,0.0,-0.91291,7e-05,9.48153]
[1777876932077,38.68,79757.53,0.0,-0.91291,7e-05,9.48153]
[1777876936154,38.67,79750.69,0.0,-0.9134,7e-05,9.44094]
[1777876938971,38.67,79750.79,0.0,-0.9134,7e-05,9.44092]
[1777876939023,38.67,79750.79,0.0,-0.9134,7e-05,9.44092]
[1777876939082,38.67,79750.79,0.0,-0.9134,7e-05,9.44092]
[1777876939175,38.67,79751.26,0.0,-0.91337,7e-05,9.4433]
[1777876944210,38.67,79750.03,0.0,-0.91347,7e-05,9.43484]
[1777876944381,38.67,79750.03,0.0,-0.91347,7e-05,9.43484]
[1777876944433,38.67,79750.03,0.0,-0.91347,7e-05,9.43484]
[1777876947098,38.67,79750.07,0.0,-0.91347,7e-05,9.43448]
[1777876947138,38.67,79750.07,0.0,-0.91347,7e-05,9.43448]
[1777876947232,38.67,79750.72,0.0,-0.91343,7e-05,9.43788]
[1777876947327,38.67,79750.72,0.0,-0.91343,7e-05,9.43788]
[1777876953273,38.66,79750.16,0.0,-0.91353,7e-05,9.42833]
[1777876954128,38.66,79750.16,0.0,-0.91353,7e-05,9.42833]
[1777876954175,38.66,79750.16,0.0,-0.91353,7e-05,9.42833]
[1777876954281,38.66,79749.93,0.0,-0.91355,7e-05,9.42674]
[1777876954326,38.66,79749.93,0.0,-0.91355,7e-05,9.42674]
[1777876960323,38.66,79750.13,0.0,-0.91356,7e-05,9.42618]
[1777876960801,38.66,79750.13,0.0,-0.91356,7e-05,9.42618]
[1777876961699,38.66,79750.13,0.0,-0.91356,7e-05,9.4259]
[1777876961750,38.66,79750.13,0.0,-0.91356,7e-05,9.4259]
[1777876961827,38.66,79750.13,0.0,-0.91356,7e-05,9.4259]
[1777876961928,38.66,79749.76,0.0,-0.91359,7e-05,9.42352]
[1777876967372,38.65,79752.53,0.0,-0.91342,7e-05,9.43784]
[1777876969821,38.65,79752.25,0.0,-0.91344,7e-05,9.43595]
[1777876969873,38.65,79752.25,0.0,-0.91344,7e-05,9.43595]
[1777876970076,38.65,79752.25,0.0,-0.91344,7e-05,9.43595]
[1777876970078,38.65,79752.25,0.0,-0.91345,7e-05,9.43535]
[1777876971780,38.65,79752.3,0.0,-0.91344,7e-05,9.43564]
[1777876971829,38.65,79752.3,0.0,-0.91344,7e-05,9.43564]
[1777876971880,38.65,79752.35,0.0,-0.91344,7e-05,9.43562]
[1777876976947,38.65,79751.86,0.0,-0.91349,7e-05,9.43225]
[1777876977445,38.65,79743.49,0.0,-0.91407,7e-05,9.38363]
[1777876979322,38.65,79743.49,0.0,-0.91407,7e-05,9.38363]
[1777876979364,38.65,79742.33,0.0,-0.91415,7e-05,9.37685]
[1777876979576,38.65,79742.33,0.0,-0.91415,7e-05,9.37685]
[1777876979606,38.65,79740.2,0.0,-0.9143,7e-05,9.36458]
[1777876985091,38.65,79739.93,0.0,-0.91433,7e-05,9.36227]
[1777876990536,38.64,79738.94,0.0,-0.91441,7e-05,9.3553]
[1777876992891,38.64,79738.9,0.0,-0.91441,7e-05,9.35488]
[1777876992940,38.64,79738.9,0.0,-0.91441,7e-05,9.35488]
[1777876993076,38.64,79738.9,0.0,-0.91441,7e-05,9.35488]
[1777876993103,38.64,79739.73,0.0,-0.91436,7e-05,9.35918]
[1777876998592,38.64,79740.04,0.0,-0.91435,7e-05,9.35994]
[1777877001553,38.64,79738.89,0.0,-0.91444,7e-05,9.35302]
[1777877001576,38.64,79738.89,0.0,-0.91444,7e-05,9.35302]
[1777877001605,38.64,79738.89,0.0,-0.91444,7e-05,9.35302]
[1777877001613,38.64,79738.1,0.0,-0.91449,7e-05,9.34836]
[1777877002620,38.64,79734.87,0.0,-0.91471,7e-05,9.32991]
[1777877004375,38.64,79734.87,0.0,-0.91471,7e-05,9.32991]
[1777877004579,38.64,79735.15,0.0,-0.9147,7e-05,9.33133]
[1777877004633,38.64,79735.71,0.0,-0.91466,7e-05,9.33433]
[1777877005641,38.64,79741.41,0.0,-0.91428,7e-05,9.3664]
[1777877006648,38.64,79745.21,0.0,-0.91402,7e-05,9.3877]
[1777877007430,38.64,79745.21,0.0,-0.91402,7e-05,9.3877]
[1777877007578,38.64,79745.21,0.0,-0.91402,7e-05,9.3877]
[1777877007656,38.64,79745.62,0.0,-0.914,7e-05,9.38977]
[1777877010677,38.63,79742.23,0.0,-0.91424,7e-05,9.36979]
[1777877012858,38.63,79740.47,0.0,-0.9144,7e-05,9.35499]
[1777877012905,38.63,79740.47,0.0,-0.9144,7e-05,9.35499]
[1777877013078,38.63,79740.47,0.0,-0.9144,7e-05,9.35499]
[1777877013179,38.63,79738.96,0.0,-0.9145,7e-05,9.34602]
[1777877016718,38.63,79742.77,0.0,-0.91425,7e-05,9.36693]
[1777877019293,38.63,79744.11,0.0,-0.91416,7e-05,9.37428]
[1777877019325,38.63,79744.11,0.0,-0.91416,7e-05,9.37428]
[1777877019343,38.63,79744.11,0.0,-0.91416,7e-05,9.37428]
[1777877019740,38.63,79744.16,0.0,-0.91417,7e-05,9.37405]
[1777877021548,38.63,79744.03,0.0,-0.91418,7e-05,9.37305]
[1777877021576,38.63,79744.03,0.0,-0.91418,7e-05,9.37305]
[1777877021754,38.63,79746.66,0.0,-0.914,7e-05,9.3877]
[1777877023768,38.63,79750.23,0.0,-0.91377,7e-05,9.40737]
[1777877028802,38.62,79747.78,0.0,-0.91395,7e-05,9.39196]
[1777877029995,38.62,79747.78,0.0,-0.91395,7e-05,9.39196]
[1777877030075,38.62,79747.78,0.0,-0.91395,7e-05,9.39196]
[1777877030092,38.62,79747.76,0.0,-0.91396,7e-05,9.39128]
[1777877035856,38.62,79748.09,0.0,-0.91396,7e-05,9.39173]
[1777877039281,38.62,79745.78,0.0,-0.91412,7e-05,9.37807]
[1777877039325,38.62,79745.78,0.0,-0.91412,7e-05,9.37807]
[1777877039382,38.62,79745.71,0.0,-0.91413,7e-05,9.37715]
[1777877042905,38.62,79749.02,0.0,-0.91392,7e-05,9.39512]
[1777877043653,38.62,79749.02,0.0,-0.91392,7e-05,9.39512]
[1777877045078,38.61,79749.95,0.0,-0.91386,7e-05,9.40013]
[1777877045179,38.61,79749.64,0.0,-0.91388,7e-05,9.39779]
[1777877045926,38.61,79745.71,0.0,-0.91415,7e-05,9.37551]
[1777877047999,38.61,79743.83,0.0,-0.91428,7e-05,9.36457]
[1777877048051,38.61,79743.83,0.0,-0.91428,7e-05,9.36457]
[1777877048076,38.61,79743.83,0.0,-0.91428,7e-05,9.36457]
[1777877048100,38.61,79744.84,0.0,-0.91422,7e-05,9.3698]
[1777877053982,38.61,79745.45,0.0,-0.91419,7e-05,9.37206]
[1777877056382,38.61,79745.5,0.0,-0.9142,7e-05,9.37187]
[1777877056432,38.61,79744.89,0.0,-0.91424,7e-05,9.36818]
[1777877056576,38.61,79744.89,0.0,-0.91424,7e-05,9.36818]
[1777877057003,38.61,79746.51,0.0,-0.91413,7e-05,9.37713]
[1777877062038,38.6,79747.38,0.0,-0.91409,7e-05,9.38085]
[1777877067073,38.6,79746.62,0.0,-0.91416,7e-05,9.37536]
[1777877070178,38.6,79745.66,0.0,-0.91423,7e-05,9.36947]
[1777877070231,38.6,79745.66,0.0,-0.91423,7e-05,9.36947]
[1777877070324,38.6,79745.66,0.0,-0.91423,7e-05,9.36947]
[1777877070426,38.6,79743.45,0.0,-0.91438,7e-05,9.35673]
[1777877076136,38.6,79742.77,0.0,-0.91448,7e-05,9.34711]
[1777877078150,38.6,79749.79,0.0,-0.914,7e-05,9.38654]
[1777877079157,38.6,79750.12,0.0,-0.91398,7e-05,9.38816]
[1777877082091,38.6,79750.71,0.0,-0.91395,7e-05,9.39101]
[1777877082148,38.6,79750.71,0.0,-0.91395,7e-05,9.39101]
[1777877082306,38.59,79751.37,0.0,-0.91391,7e-05,9.3945]
[1777877082829,38.59,79751.37,0.0,-0.91391,7e-05,9.3945]
[1777877088220,38.59,79752.41,0.0,-0.91386,7e-05,9.39887]
[1777877093255,38.59,79752.67,0.0,-0.91385,7e-05,9.39903]
[1777877097283,38.59,79749.58,0.0,-0.91408,7e-05,9.38046]
[1777877102318,38.58,79750.45,0.0,-0.91403,7e-05,9.38426]
[1777877107353,38.58,79751.54,0.0,-0.91397,7e-05,9.38926]
[1777877110375,38.58,79755.16,0.0,-0.91374,7e-05,9.40907]
[1777877113396,38.58,79762.27,0.0,-0.91326,7e-05,9.4487]
[1777877118431,38.57,79764.47,0.0,-0.91313,7e-05,9.45961]
[1777877119438,38.57,79766.89,0.0,-0.91297,7e-05,9.47308]
[1777877124474,38.57,79767.17,0.0,-0.91297,7e-05,9.47302]
[1777877126488,38.57,79769.25,0.0,-0.91283,7e-05,9.48421]
[1777877127495,38.57,79775.21,0.0,-0.91243,7e-05,9.51789]
[1777877128502,38.57,79778.34,0.0,-0.91222,7e-05,9.53538]
[1777877130516,38.57,79785.67,0.0,-0.91172,7e-05,9.5765]
[1777877132530,38.56,79789.75,0.0,-0.91148,7e-05,9.59429]
[1777877134388,38.56,79793.96,0.0,-0.9112,7e-05,9.6174]
[1777877135551,38.56,79798.22,0.0,-0.91091,7e-05,9.64132]
[1777877136558,38.56,79800.59,0.0,-0.91076,7e-05,9.65437]
[1777877137565,38.56,79810.8,0.0,-0.91005,7e-05,9.71257]
[1777877138659,38.56,79810.8,0.0,-0.91005,7e-05,9.71257]
[1777877139182,38.56,79810.8,0.0,-0.91005,7e-05,9.71257]
[1777877139241,38.56,79824.29,0.0,-0.9091,7e-05,9.78978]
[1777877140238,38.56,79824.29,0.0,-0.9091,7e-05,9.78978]
[1777877140339,38.56,79822.77,0.0,-0.90922,7e-05,9.78057]
[1777877142401,38.56,79822.99,0.0,-0.9092,7e-05,9.78184]
[1777877142415,38.55,79823.02,0.0,-0.9092,7e-05,9.78159]
[1777877142600,38.55,79818.15,0.0,-0.90955,7e-05,9.75343]
[1777877143607,38.55,79813.38,0.0,-0.90989,7e-05,9.7255]
[1777877149649,38.55,79811.85,0.0,-0.91002,7e-05,9.71476]
[1777877150613,38.55,79811.85,0.0,-0.91002,7e-05,9.71476]
[1777877150665,38.55,79811.85,0.0,-0.91002,7e-05,9.71476]
[1777877150825,38.55,79811.85,0.0,-0.91002,7e-05,9.71476]
[1777877154328,38.55,79814.58,0.0,-0.90984,7e-05,9.72919]
[1777877154427,38.54,79814.37,0.0,-0.90988,7e-05,9.7266]
[1777877159719,38.54,79815.6,0.0,-0.90983,7e-05,9.73028]
[1777877164754,38.53,79820.37,0.0,-0.90954,7e-05,9.75441]
[1777877166615,38.53,79818.82,0.0,-0.90966,7e-05,9.74473]
[1777877166668,38.53,79818.82,0.0,-0.90966,7e-05,9.74473]
[1777877166836,38.53,79818.82,0.0,-0.90966,7e-05,9.74473]
[1777877170326,38.52,79822.68,0.0,-0.90941,7e-05,9.76494]
[1777877170391,38.52,79824.19,0.0,-0.90932,7e-05,9.77222]
[1777877171901,38.52,79826.02,0.0,-0.90919,7e-05,9.78282]
[1777877171953,38.52,79826.02,0.0,-0.90919,7e-05,9.78282]
[1777877172094,38.52,79826.02,0.0,-0.90919,7e-05,9.78282]
[1777877173817,38.52,79821.9,0.0,-0.90951,7e-05,9.75707]
[1777877176418,38.51,79822.53,0.0,-0.90947,7e-05,9.76038]
[1777877176433,38.51,79828.55,0.0,-0.90905,7e-05,9.7945]
[1777877176581,38.51,79828.55,0.0,-0.90905,7e-05,9.7945]
[1777877176585,38.51,79828.55,0.0,-0.90905,7e-05,9.7945]
[1777877177846,38.51,79829.32,0.0,-0.909,7e-05,9.79896]
[1777877178076,38.51,79829.32,0.0,-0.909,7e-05,9.79896]
[1777877181715,38.51,79831.15,0.0,-0.90889,7e-05,9.80759]
[1777877181765,38.51,79831.15,0.0,-0.90889,7e-05,9.80759]
[1777877181828,38.51,79831.15,0.0,-0.90889,7e-05,9.80759]
[1777877181873,38.51,79831.27,0.0,-0.90889,7e-05,9.8075]
[1777877182601,38.51,79831.27,0.0,-0.90889,7e-05,9.8075]
[1777877182621,38.51,79831.27,0.0,-0.90889,7e-05,9.8075]
[1777877182830,38.51,79831.27,0.0,-0.90889,7e-05,9.8075]
[1777877182862,38.51,79831.27,0.0,-0.90889,7e-05,9.8075]
[1777877183074,38.51,79831.27,0.0,-0.90889,7e-05,9.8075]
[1777877188127,38.5,79829.88,0.0,-0.90904,7e-05,9.7956]
[1777877188179,38.5,79829.88,0.0,-0.90904,7e-05,9.7956]
[1777877188331,38.5,79829.88,0.0,-0.90904,7e-05,9.7956]
[1777877192363,38.49,79830.64,0.0,-0.90902,7e-05,9.79699]
[1777877192614,38.49,79827.97,0.0,-0.90927,7e-05,9.77535]
[1777877192784,38.49,79827.97,0.0,-0.90927,7e-05,9.77535]
[1777877193457,38.49,79827.97,0.0,-0.90927,7e-05,9.77535]
[1777877193541,38.49,79819.67,0.0,-0.90986,7e-05,9.72665]
[1777877194969,38.49,79814.05,0.0,-0.91027,7e-05,9.69352]
[1777877196510,38.49,79814.05,0.0,-0.91027,7e-05,9.69352]
[1777877196563,38.49,79814.05,0.0,-0.91027,7e-05,9.69352]
[1777877196533,38.48,79810.17,0.0,-0.91056,7e-05,9.66995]
[1777877198374,38.48,79810.49,0.0,-0.91053,7e-05,9.6718]
[1777877198390,38.48,79810.49,0.0,-0.91053,7e-05,9.6718]
[1777877198575,38.48,79810.49,0.0,-0.91053,7e-05,9.6718]
[1777877198475,38.48,79810.24,0.0,-0.91056,7e-05,9.66921]
[1777877204042,38.48,79808.63,0.0,-0.91071,7e-05,9.65766]
[1777877204077,38.48,79808.63,0.0,-0.91071,7e-05,9.65766]
[1777877206253,38.47,79808.93,0.0,-0.9107,7e-05,9.65827]
[1777877208062,38.47,79818.54,0.0,-0.91004,7e-05,9.71209]
[1777877209630,38.47,79820.03,0.0,-0.90995,7e-05,9.72014]
[1777877209682,38.47,79820.03,0.0,-0.90995,7e-05,9.72014]
[1777877209835,38.47,79820.03,0.0,-0.90995,7e-05,9.72014]
[1777877210076,38.47,79819.5,0.0,-0.90999,7e-05,9.71644]
[1777877214262,38.46,79820.1,0.0,-0.90997,7e-05,9.71796]
[1777877214308,38.46,79820.1,0.0,-0.90997,7e-05,9.71796]
[1777877214324,38.46,79820.1,0.0,-0.90997,7e-05,9.71796]
[1777877214363,38.46,79821.49,0.0,-0.90989,7e-05,9.72468]
[1777877215232,38.46,79821.49,0.0,-0.90989,7e-05,9.72468]
[1777877215284,38.46,79821.49,0.0,-0.90989,7e-05,9.72468]
[1777877215328,38.46,79821.49,0.0,-0.90989,7e-05,9.72468]
[1777877219976,38.45,79823.65,0.0,-0.90977,7e-05,9.73448]
[1777877220033,38.45,79823.65,0.0,-0.90977,7e-05,9.73448]
[1777877220077,38.45,79823.65,0.0,-0.90977,7e-05,9.73448]
[1777877220095,38.45,79823.65,0.0,-0.90977,7e-05,9.73448]
[1777877220335,38.45,79823.65,0.0,-0.90977,7e-05,9.73448]
[1777877221774,38.45,79825.92,0.0,-0.90963,7e-05,9.74625]
[1777877221826,38.45,79825.92,0.0,-0.90963,7e-05,9.74625]
[1777877222054,38.45,79825.92,0.0,-0.90963,7e-05,9.74625]
[1777877222074,38.45,79825.92,0.0,-0.90963,7e-05,9.74625]
[1777877222160,38.45,79824.59,0.0,-0.90973,7e-05,9.73785]
[1777877226341,38.45,79823.72,0.0,-0.90982,7e-05,9.73072]
[1777877226393,38.45,79823.72,0.0,-0.90982,7e-05,9.73072]
[1777877226578,38.45,79823.72,0.0,-0.90982,7e-05,9.73072]
[1777877230331,38.44,79821.65,0.0,-0.91001,7e-05,9.71533]
[1777877230333,38.44,79821.65,0.0,-0.91001,7e-05,9.71533]
[1777877230574,38.44,79821.65,0.0,-0.91001,7e-05,9.71533]
[1777877230387,38.44,79821.6,0.0,-0.91002,7e-05,9.71438]
[1777877232770,38.43,79820.62,0.0,-0.91011,7e-05,9.70741]
[1777877232822,38.43,79820.62,0.0,-0.91011,7e-05,9.70741]
[1777877232830,38.43,79820.62,0.0,-0.91011,7e-05,9.70741]
[1777877233239,38.43,79815.51,0.0,-0.91047,7e-05,9.67787]
[1777877235539,38.43,79814.59,0.0,-0.91055,7e-05,9.67131]
[1777877235567,38.43,79814.59,0.0,-0.91055,7e-05,9.67131]
[1777877235578,38.43,79814.59,0.0,-0.91055,7e-05,9.67131]
[1777877236086,38.43,79817.03,0.0,-0.91038,7e-05,9.68482]
[1777877236134,38.43,79817.03,0.0,-0.91038,7e-05,9.68482]
[1777877236332,38.43,79817.03,0.0,-0.91038,7e-05,9.68482]
[1777877236408,38.43,79818.73,0.0,-0.91027,7e-05,9.69404]
[1777877241293,38.42,79822.31,0.0,-0.91006,7e-05,9.71161]
[1777877242500,38.42,79822.31,0.0,-0.91006,7e-05,9.71161]
[1777877242552,38.42,79822.31,0.0,-0.91006,7e-05,9.71161]
[1777877242574,38.42,79822.31,0.0,-0.91006,7e-05,9.71161]
[1777877242601,38.42,79823.13,0.0,-0.91001,7e-05,9.71572]
[1777877243434,38.42,79823.13,0.0,-0.91001,7e-05,9.71572]
[1777877243486,38.42,79823.13,0.0,-0.91001,7e-05,9.71572]
[1777877243581,38.42,79823.13,0.0,-0.91001,7e-05,9.71572]
[1777877248306,38.41,79824.0,0.0,-0.90998,7e-05,9.71763]
[1777877248334,38.41,79824.0,0.0,-0.90998,7e-05,9.71763]
[1777877248467,38.41,79829.55,0.0,-0.9096,7e-05,9.74916]
[1777877249600,38.41,79829.55,0.0,-0.9096,7e-05,9.74916]
[1777877249652,38.41,79832.8,0.0,-0.90938,7e-05,9.76734]
[1777877249825,38.41,79832.8,0.0,-0.90938,7e-05,9.76734]
[1777877250357,38.41,79833.35,0.0,-0.90935,7e-05,9.76984]
[1777877254231,38.41,79830.5,0.0,-0.90961,7e-05,9.74655]
[1777877254283,38.41,79830.5,0.0,-0.90961,7e-05,9.74655]
[1777877254327,38.41,79830.5,0.0,-0.90961,7e-05,9.74655]
[1777877256886,38.4,79832.53,0.0,-0.90949,7e-05,9.75631]
[1777877256935,38.4,79832.53,0.0,-0.90949,7e-05,9.75631]
[1777877257074,38.4,79832.53,0.0,-0.90949,7e-05,9.75631]
[1777877257406,38.4,79832.63,0.0,-0.90949,7e-05,9.75621]
[1777877261434,38.39,79837.17,0.0,-0.90921,7e-05,9.77979]
[1777877261973,38.39,79837.17,0.0,-0.90921,7e-05,9.77979]
[1777877262023,38.39,79837.17,0.0,-0.90921,7e-05,9.77979]
[1777877262080,38.39,79837.17,0.0,-0.90921,7e-05,9.77979]
[1777877265046,38.39,79832.57,0.0,-0.90956,7e-05,9.75099]
[1777877265075,38.39,79832.57,0.0,-0.90956,7e-05,9.75099]
[1777877265092,38.39,79832.57,0.0,-0.90956,7e-05,9.75099]
[1777877265462,38.39,79833.31,0.0,-0.90951,7e-05,9.75461]
[1777877270303,38.38,79833.32,0.0,-0.90955,7e-05,9.75194]
[1777877270327,38.38,79833.32,0.0,-0.90955,7e-05,9.75194]
[1777877270737,38.38,79833.77,0.0,-0.90952,7e-05,9.75387]
[1777877270830,38.38,79833.77,0.0,-0.90952,7e-05,9.75387]
[1777877271503,38.38,79833.68,0.0,-0.90954,7e-05,9.75267]
[1777877273015,38.38,79835.16,0.0,-0.90944,7e-05,9.76058]
[1777877273517,38.38,79838.75,0.0,-0.9092,7e-05,9.78074]
[1777877275969,38.37,79838.57,0.0,-0.90923,7e-05,9.77825]
[1777877276077,38.37,79838.57,0.0,-0.90923,7e-05,9.77825]
[1777877276338,38.37,79838.57,0.0,-0.90923,7e-05,9.77825]
[1777877277945,38.37,79839.34,0.0,-0.90919,7e-05,9.78128]
[1777877277997,38.37,79839.34,0.0,-0.90919,7e-05,9.78128]
[1777877278075,38.37,79839.34,0.0,-0.90919,7e-05,9.78128]
[1777877278553,38.37,79839.48,0.0,-0.90919,7e-05,9.78138]
[1777877280544,38.37,79837.03,0.0,-0.90937,7e-05,9.76642]
[1777877280578,38.37,79837.03,0.0,-0.90937,7e-05,9.76642]
[1777877282987,38.36,79834.91,0.0,-0.90955,7e-05,9.75203]
[1777877283033,38.36,79834.91,0.0,-0.90955,7e-05,9.75203]
[1777877283074,38.36,79834.91,0.0,-0.90955,7e-05,9.75203]
[1777877283587,38.36,79835.44,0.0,-0.90952,7e-05,9.75443]
[1777877285470,38.36,79836.42,0.0,-0.90946,7e-05,9.75945]
[1777877285522,38.36,79836.42,0.0,-0.90946,7e-05,9.75945]
[1777877285578,38.36,79836.42,0.0,-0.90946,7e-05,9.75945]
[1777877291644,38.35,79836.17,0.0,-0.90954,7e-05,9.75317]
[1777877291757,38.35,79836.17,0.0,-0.90954,7e-05,9.75317]
[1777877291809,38.35,79836.17,0.0,-0.90954,7e-05,9.75317]
[1777877291827,38.35,79836.17,0.0,-0.90954,7e-05,9.75317]
[1777877291951,38.35,79836.17,0.0,-0.90954,7e-05,9.75317]
[1777877292006,38.35,79836.17,0.0,-0.90954,7e-05,9.75317]
[1777877292085,38.35,79836.17,0.0,-0.90954,7e-05,9.75317]
[1777877292651,38.35,79836.78,0.0,-0.9095,7e-05,9.75603]
[1777877297686,38.34,79836.51,0.0,-0.90956,7e-05,9.75099]
[1777877298874,38.34,79836.51,0.0,-0.90956,7e-05,9.75099]
[1777877298994,38.34,79836.51,0.0,-0.90956,7e-05,9.75099]
[1777877299076,38.34,79836.51,0.0,-0.90956,7e-05,9.75099]
[1777877299269,38.34,79836.51,0.0,-0.90956,7e-05,9.75099]
[1777877299318,38.34,79836.51,0.0,-0.90956,7e-05,9.75099]
[1777877299325,38.34,79836.51,0.0,-0.90956,7e-05,9.75099]
[1777877299370,38.34,79834.35,0.0,-0.90974,7e-05,9.73709]
[1777877304735,38.33,79835.71,0.0,-0.90968,7e-05,9.74157]
[1777877309770,38.32,79836.59,0.0,-0.90966,7e-05,9.74329]
[1777877312479,38.32,79836.91,0.0,-0.90965,7e-05,9.74447]
[1777877313384,38.32,79836.98,0.0,-0.90969,7e-05,9.73921]
[1777877313392,38.32,79836.98,0.0,-0.90969,7e-05,9.73921]
[1777877313474,38.32,79842.22,0.0,-0.90932,7e-05,9.76932]
[1777877314248,38.32,79842.22,0.0,-0.90932,7e-05,9.76932]
[1777877314266,38.32,79842.22,0.0,-0.90932,7e-05,9.76932]
[1777877314350,38.32,79841.33,0.0,-0.90939,7e-05,9.7638]
[1777877315988,38.32,79841.07,0.0,-0.90941,7e-05,9.76228]
[1777877321760,38.31,79842.15,0.0,-0.90936,7e-05,9.76647]
[1777877322086,38.31,79842.15,0.0,-0.90936,7e-05,9.76647]
[1777877324344,38.31,79843.91,0.0,-0.90924,7e-05,9.77597]
[1777877324429,38.31,79843.91,0.0,-0.90924,7e-05,9.77597]
[1777877324574,38.31,79843.91,0.0,-0.90924,7e-05,9.77597]
[1777877324675,38.31,79844.68,0.0,-0.9092,7e-05,9.7797]
[1777877329910,38.31,79845.48,0.0,-0.90916,7e-05,9.78244]
[1777877330958,38.31,79845.48,0.0,-0.90916,7e-05,9.78244]
[1777877331010,38.31,79845.48,0.0,-0.90916,7e-05,9.78244]
[1777877331074,38.31,79845.48,0.0,-0.90916,7e-05,9.78244]
[1777877331169,38.3,79845.87,0.0,-0.90914,7e-05,9.78432]
[1777877334945,38.3,79849.41,0.0,-0.90891,7e-05,9.80332]
[1777877338635,38.3,79850.65,0.0,-0.90883,7e-05,9.81013]
[1777877338681,38.3,79850.65,0.0,-0.90883,7e-05,9.81013]
[1777877338826,38.3,79851.56,0.0,-0.90877,7e-05,9.81459]
[1777877338974,38.3,79851.67,0.0,-0.90877,7e-05,9.8148]
[1777877344009,38.29,79850.72,0.0,-0.90886,7e-05,9.80707]
[1777877347602,38.29,79851.6,0.0,-0.90881,7e-05,9.81135]
[1777877347692,38.29,79858.48,0.0,-0.90833,7e-05,9.85058]
[1777877348085,38.29,79858.48,0.0,-0.90833,7e-05,9.85058]
[1777877348187,38.29,79862.05,0.0,-0.90807,7e-05,9.87146]
[1777877351171,38.29,79863.22,0.0,-0.908,7e-05,9.87724]
[1777877351219,38.29,79863.22,0.0,-0.908,7e-05,9.87724]
[1777877351326,38.29,79863.22,0.0,-0.908,7e-05,9.87724]
[1777877351428,38.28,79863.86,0.0,-0.90797,7e-05,9.87991]
[1777877353073,38.28,79860.55,0.0,-0.90822,7e-05,9.86001]
[1777877355087,38.28,79864.48,0.0,-0.90794,7e-05,9.882]
[1777877358701,38.28,79862.06,0.0,-0.90813,7e-05,9.86678]
[1777877358745,38.28,79862.68,0.0,-0.90809,7e-05,9.86989]
[1777877358825,38.28,79862.68,0.0,-0.90809,7e-05,9.86989]
[1777877359115,38.28,79863.58,0.0,-0.90804,7e-05,9.87464]
[1777877363391,38.27,79864.55,0.0,-0.90799,7e-05,9.87873]
[1777877363442,38.27,79864.55,0.0,-0.90799,7e-05,9.87873]
[1777877363575,38.27,79864.55,0.0,-0.90799,7e-05,9.87873]
[1777877363639,38.27,79864.39,0.0,-0.90801,7e-05,9.87673]
[1777877368178,38.27,79868.72,0.0,-0.90773,7e-05,9.89993]
[1777877372737,38.26,79867.31,0.0,-0.90789,7e-05,9.88533]
[1777877372783,38.26,79869.49,0.0,-0.90774,7e-05,9.89756]
[1777877372828,38.26,79869.49,0.0,-0.90774,7e-05,9.89756]
[1777877373213,38.26,79870.12,0.0,-0.9077,7e-05,9.90072]
[1777877376234,38.26,79866.29,0.0,-0.90799,7e-05,9.87663]
[1777877377166,38.26,79866.29,0.0,-0.90799,7e-05,9.87663]
[1777877377218,38.26,79866.29,0.0,-0.90799,7e-05,9.87663]
[1777877377325,38.26,79866.29,0.0,-0.90799,7e-05,9.87663]
[1777877377425,38.25,79866.09,0.0,-0.90802,7e-05,9.87442]
[1777877383283,38.25,79866.37,0.0,-0.90803,7e-05,9.8735]
[1777877388332,38.24,79864.84,0.0,-0.90817,7e-05,9.86254]
[1777877388384,38.24,79864.84,0.0,-0.90817,7e-05,9.86254]
[1777877388576,38.24,79864.84,0.0,-0.90817,7e-05,9.86254]
[1777877388676,38.24,79864.85,0.0,-0.90818,7e-05,9.86162]
[1777877393542,38.24,79865.67,0.0,-0.90814,7e-05,9.86494]
[1777877393579,38.24,79865.67,0.0,-0.90814,7e-05,9.86494]
[1777877393594,38.24,79865.67,0.0,-0.90814,7e-05,9.86494]
[1777877393643,38.24,79864.63,0.0,-0.90823,7e-05,9.85787]
[1777877396313,38.24,79864.82,0.0,-0.90822,7e-05,9.85849]
[1777877396333,38.24,79864.82,0.0,-0.90822,7e-05,9.85849]
[1777877396374,38.23,79864.76,0.0,-0.90824,7e-05,9.85717]
[1777877398393,38.23,79852.03,0.0,-0.90916,7e-05,9.78182]
[1777877399559,38.23,79852.03,0.0,-0.90916,7e-05,9.78182]
[1777877399581,38.23,79852.03,0.0,-0.90916,7e-05,9.78182]
[1777877399657,38.23,79852.03,0.0,-0.90916,7e-05,9.78182]
[1777877399762,38.23,79850.25,0.0,-0.90929,7e-05,9.77106]
[1777877400399,38.23,79850.25,0.0,-0.90929,7e-05,9.77106]
[1777877400574,38.23,79850.25,0.0,-0.90929,7e-05,9.77106]
[1777877400675,38.23,79849.72,0.0,-0.90934,7e-05,9.76762]
[1777877401413,38.23,79856.75,0.0,-0.90884,7e-05,9.8083]
[1777877405793,38.23,79856.17,0.0,-0.9089,7e-05,9.8033]
[1777877405830,38.23,79856.17,0.0,-0.9089,7e-05,9.8033]
[1777877405845,38.23,79856.17,0.0,-0.9089,7e-05,9.8033]
[1777877406261,38.23,79856.17,0.0,-0.9089,7e-05,9.8033]
[1777877406326,38.23,79856.17,0.0,-0.9089,7e-05,9.8033]
[1777877406449,38.23,79854.13,0.0,-0.90905,7e-05,9.79099]
[1777877411484,38.22,79855.15,0.0,-0.909,7e-05,9.79507]
[1777877411832,38.22,79855.15,0.0,-0.909,7e-05,9.79507]
[1777877411884,38.22,79855.15,0.0,-0.909,7e-05,9.79507]
[1777877412077,38.22,79855.15,0.0,-0.909,7e-05,9.79507]
[1777877412491,38.22,79854.98,0.0,-0.90902,7e-05,9.7937]
[1777877415511,38.22,79869.11,0.0,-0.90802,7e-05,9.87524]
[1777877416519,38.22,79873.71,0.0,-0.90769,7e-05,9.90173]
[1777877419540,38.21,79878.15,0.0,-0.90739,7e-05,9.9262]
[1777877420547,38.21,79882.19,0.0,-0.9071,7e-05,9.94979]
[1777877421451,38.21,79882.19,0.0,-0.9071,7e-05,9.94979]
[1777877421503,38.21,79882.19,0.0,-0.9071,7e-05,9.94979]
[1777877421579,38.21,79882.19,0.0,-0.9071,7e-05,9.94979]
[1777877421656,38.21,79882.83,0.0,-0.90705,7e-05,9.95337]
[1777877422561,38.21,79886.2,0.0,-0.90681,7e-05,9.97301]
[1777877423568,38.21,79892.32,0.0,-0.90637,7e-05,10.00885]
[1777877425581,38.21,79896.36,0.0,-0.90608,7e-05,10.03214]
[1777877429610,38.21,79892.87,0.0,-0.90635,7e-05,10.01043]
[1777877433460,38.21,79893.47,0.0,-0.90635,7e-05,10.00854]
[1777877433512,38.21,79893.47,0.0,-0.90635,7e-05,10.00854]
[1777877433576,38.21,79893.47,0.0,-0.90635,7e-05,10.00854]
[1777877433638,38.21,79893.34,0.0,-0.90636,7e-05,10.00754]
[1777877438086,38.2,79891.38,0.0,-0.90652,7e-05,9.99511]
[1777877438137,38.2,79891.38,0.0,-0.90652,7e-05,9.99511]
[1777877438326,38.2,79891.38,0.0,-0.90652,7e-05,9.99511]
[1777877438673,38.2,79891.83,0.0,-0.90649,7e-05,9.99756]
[1777877442352,38.2,79892.27,0.0,-0.90646,7e-05,9.99955]
[1777877442536,38.2,79892.27,0.0,-0.90646,7e-05,9.99955]
[1777877442576,38.2,79892.27,0.0,-0.90646,7e-05,9.99955]
[1777877442701,38.2,79895.88,0.0,-0.9062,7e-05,10.02065]
[1777877447736,38.2,79897.16,0.0,-0.90612,7e-05,10.02707]
[1777877448170,38.2,79897.16,0.0,-0.90612,7e-05,10.02707]
[1777877448212,38.2,79897.16,0.0,-0.90612,7e-05,10.02707]
[1777877448325,38.2,79897.16,0.0,-0.90612,7e-05,10.02707]
[1777877448743,38.2,79897.65,0.0,-0.90609,7e-05,10.02972]
[1777877453778,38.2,79897.63,0.0,-0.9061,7e-05,10.0284]
[1777877456873,38.2,79898.65,0.0,-0.90604,7e-05,10.03371]
[1777877456925,38.2,79898.65,0.0,-0.90604,7e-05,10.03371]
[1777877457074,38.2,79898.65,0.0,-0.90604,7e-05,10.03371]
[1777877457806,38.19,79898.73,0.0,-0.90604,7e-05,10.03394]
[1777877462841,38.19,79899.68,0.0,-0.90598,7e-05,10.03832]
[1777877463464,38.19,79899.68,0.0,-0.90598,7e-05,10.03832]
[1777877464450,38.19,79897.74,0.0,-0.90613,7e-05,10.02662]
[1777877464495,38.19,79897.74,0.0,-0.90613,7e-05,10.02662]
[1777877464578,38.19,79897.74,0.0,-0.90613,7e-05,10.02662]
[1777877464680,38.19,79897.74,0.0,-0.90613,7e-05,10.0264]
[1777877466869,38.19,79894.42,0.0,-0.90638,7e-05,10.00637]
[1777877467876,38.19,79897.07,0.0,-0.90619,7e-05,10.02182]
[1777877468883,38.19,79900.1,0.0,-0.90597,7e-05,10.0395]
[1777877472307,38.19,79900.21,0.0,-0.90597,7e-05,10.03969]
[1777877472326,38.19,79900.21,0.0,-0.90597,7e-05,10.03969]
[1777877472409,38.19,79902.41,0.0,-0.90581,7e-05,10.05246]
[1777877473260,38.19,79902.41,0.0,-0.90581,7e-05,10.05246]
[1777877477947,38.18,79899.77,0.0,-0.90602,7e-05,10.03544]
[1777877480216,38.18,79899.77,0.0,-0.90602,7e-05,10.03544]
[1777877480268,38.18,79899.77,0.0,-0.90602,7e-05,10.03544]
[1777877480324,38.18,79899.77,0.0,-0.90602,7e-05,10.03544]
[1777877480425,38.18,79899.41,0.0,-0.90605,7e-05,10.03291]
[1777877486004,38.18,79899.99,0.0,-0.90602,7e-05,10.03515]
[1777877488425,38.18,79899.99,0.0,-0.90602,7e-05,10.03515]
[1777877488477,38.18,79899.99,0.0,-0.90602,7e-05,10.03515]
[1777877488526,38.18,79901.06,0.0,-0.90595,7e-05,10.04088]
[1777877490076,38.18,79901.14,0.0,-0.90595,7e-05,10.04136]
[1777877490178,38.18,79903.39,0.0,-0.90578,7e-05,10.05446]
[1777877491038,38.18,79905.42,0.0,-0.90567,7e-05,10.06153]
[1777877493286,38.18,79904.39,0.0,-0.90575,7e-05,10.0552]
[1777877493381,38.18,79904.39,0.0,-0.90575,7e-05,10.0552]
[1777877493482,38.18,79904.84,0.0,-0.90573,7e-05,10.05741]
[1777877494076,38.18,79904.84,0.0,-0.90573,7e-05,10.05741]
[1777877498088,38.18,79909.59,0.0,-0.90539,7e-05,10.08456]
[1777877503123,38.17,79910.45,0.0,-0.90534,7e-05,10.08816]
[1777877507458,38.17,79913.8,0.0,-0.90511,7e-05,10.10669]
[1777877512186,38.17,79911.66,0.0,-0.9053,7e-05,10.09218]
[1777877514201,38.16,79898.73,0.0,-0.90626,7e-05,10.015]
[1777877515208,38.16,79891.71,0.0,-0.90677,7e-05,9.97332]
[1777877518229,38.16,79904.63,0.0,-0.90583,7e-05,10.04906]
[1777877519236,38.16,79897.14,0.0,-0.90639,7e-05,10.00451]
[1777877520243,38.16,79893.44,0.0,-0.90666,7e-05,9.98246]
[1777877523264,38.16,79899.62,0.0,-0.90621,7e-05,10.01838]
[1777877528318,38.16,79900.35,0.0,-0.90617,7e-05,10.02176]
[1777877534341,38.15,79902.16,0.0,-0.90606,7e-05,10.03091]
[1777877535347,38.15,79908.49,0.0,-0.9056,7e-05,10.06813]
[1777877536355,38.15,79910.71,0.0,-0.90544,7e-05,10.08104]
[1777877537362,38.15,79905.91,0.0,-0.90579,7e-05,10.05233]
[1777877542397,38.15,79905.96,0.0,-0.90581,7e-05,10.05123]
[1777877547432,38.15,79907.57,0.0,-0.90571,7e-05,10.05933]
[1777877552467,38.14,79908.06,0.0,-0.90573,7e-05,10.056]
[1777877557506,38.14,79908.23,0.0,-0.90573,7e-05,10.05547]
[1777877559520,38.14,79910.68,0.0,-0.90556,7e-05,10.06937]
[1777877564555,38.14,79910.62,0.0,-0.90559,7e-05,10.06707]
[1777877569589,38.13,79910.69,0.0,-0.90561,7e-05,10.06587]
[1777877574625,38.13,79910.45,0.0,-0.90565,7e-05,10.06278]
[1777877575631,38.13,79907.36,0.0,-0.90588,7e-05,10.04416]
[1777877579659,38.12,79904.91,0.0,-0.90607,7e-05,10.02844]
[1777877584695,38.12,79903.94,0.0,-0.90616,7e-05,10.02124]
[1777877585709,38.12,79912.07,0.0,-0.90556,7e-05,10.06937]
[1777877586712,38.12,79925.67,0.0,-0.90457,7e-05,10.14947]
[1777877587718,38.12,79919.57,0.0,-0.90502,7e-05,10.11312]
[1777877589732,38.12,79924.34,0.0,-0.90467,7e-05,10.14099]
[1777877594771,38.11,79932.23,0.0,-0.90411,7e-05,10.18597]
[1777877595777,38.11,79943.68,0.0,-0.90325,8e-05,10.25408]
[1777877596784,38.11,79947.7,0.0,-0.90296,8e-05,10.27781]
[1777877598797,38.11,79950.17,0.0,-0.90278,8e-05,10.29193]
[1777877602826,38.11,79956.59,0.0,-0.90231,8e-05,10.32897]
[1777877603833,38.11,79962.04,0.0,-0.9019,8e-05,10.36124]
[1777877605847,38.11,79964.64,0.0,-0.90171,8e-05,10.37633]
[1777877606855,38.11,79962.43,0.0,-0.90188,8e-05,10.36298]
[1777877608733,38.11,79963.34,0.0,-0.90181,8e-05,10.36837]
[1777877611889,38.1,79956.02,0.0,-0.90247,8e-05,10.31519]
[1777877612896,38.1,79953.48,0.0,-0.90266,8e-05,10.29961]
[1777877613902,38.09,79950.92,0.0,-0.9029,8e-05,10.28081]
[1777877615917,38.08,79953.59,0.0,-0.90278,8e-05,10.29037]
[1777877620952,38.04,79954.29,0.0,-0.90294,8e-05,10.27813]
[1777877625987,38.01,79955.26,0.0,-0.90307,8e-05,10.26821]
[1777877631022,38.0,79955.29,0.0,-0.90312,8e-05,10.26414]
[1777877636057,37.99,79951.89,0.0,-0.90343,8e-05,10.23948]
[1777877638071,37.99,79945.69,0.0,-0.90391,7e-05,10.20185]
[1777877643106,37.98,79942.23,0.0,-0.90418,7e-05,10.1801]
[1777877644113,37.98,79936.87,0.0,-0.90458,7e-05,10.1479]
[1777877645120,37.98,79933.1,0.0,-0.90487,7e-05,10.1249]
[1777877650155,37.98,79932.12,0.0,-0.90497,7e-05,10.11665]
[1777877655190,37.97,79931.49,0.0,-0.90505,7e-05,10.11047]
[1777877660225,37.97,79930.46,0.0,-0.90516,7e-05,10.10205]
[1777877665260,37.96,79932.1,0.0,-0.90506,7e-05,10.10967]
[1777877672310,37.96,79931.13,0.0,-0.90521,7e-05,10.09628]
[1777877675331,37.95,79934.22,0.0,-0.90499,7e-05,10.11353]
[1777877676338,37.95,79937.7,0.0,-0.90474,7e-05,10.13389]
[1777877681373,37.95,79938.98,0.0,-0.90467,7e-05,10.13935]
[1777877685400,37.95,79936.65,0.0,-0.90487,7e-05,10.12376]
[1777877690436,37.94,79937.14,0.0,-0.90486,7e-05,10.12477]
[1777877695471,37.94,79936.85,0.0,-0.9049,7e-05,10.12114]
[1777877700507,37.93,79936.9,0.0,-0.90492,7e-05,10.11961]
[1777877705542,37.93,79938.6,0.0,-0.90482,7e-05,10.12798]
[1777877708563,37.93,79933.58,0.0,-0.9052,7e-05,10.09695]
[1777877713598,37.92,79932.9,0.0,-0.90528,7e-05,10.09128]
[1777877718635,37.92,79931.74,0.0,-0.90538,7e-05,10.08284]
[1777877723669,37.92,79931.45,0.0,-0.90542,7e-05,10.07964]
[1777877729712,37.91,79931.62,0.0,-0.90543,7e-05,10.07891]
[1777877734747,37.91,79931.34,0.0,-0.90551,7e-05,10.07083]
[1777877739782,37.91,79930.99,0.0,-0.90555,7e-05,10.06738]
[1777877742803,37.91,79933.24,0.0,-0.9054,7e-05,10.07998]
[1777877747838,37.9,79932.95,0.0,-0.90544,7e-05,10.07682]
[1777877752873,37.9,79931.79,0.0,-0.90554,7e-05,10.06853]
[1777877758914,37.9,79930.06,0.0,-0.90569,7e-05,10.05669]
[1777877762445,37.89,79929.97,0.0,-0.90571,7e-05,10.05542]
[1777877762979,37.89,79929.97,0.0,-0.90571,7e-05,10.05542]
[1777877763029,37.89,79940.6,0.0,-0.90491,7e-05,10.11894]
[1777877763951,37.89,79940.94,0.0,-0.90489,7e-05,10.12099]
[1777877766288,37.89,79940.98,0.0,-0.90488,7e-05,10.12125]
[1777877766892,37.89,79940.98,0.0,-0.90488,7e-05,10.12125]
[1777877766932,37.89,79940.98,0.0,-0.90488,7e-05,10.12125]
[1777877767078,37.89,79940.98,0.0,-0.90488,7e-05,10.12125]
[1777877767111,37.89,79939.89,0.0,-0.90497,7e-05,10.11439]
[1777877772007,37.89,79937.57,0.0,-0.90516,7e-05,10.0989]
[1777877774527,37.89,79936.64,0.0,-0.90524,7e-05,10.09274]
[1777877774579,37.89,79936.64,0.0,-0.90524,7e-05,10.09274]
[1777877774825,37.89,79936.64,0.0,-0.90524,7e-05,10.09274]
[1777877776035,37.89,79932.66,0.0,-0.90554,7e-05,10.06841]
[1777877780665,37.89,79931.84,0.0,-0.90562,7e-05,10.06248]
[1777877780681,37.89,79931.84,0.0,-0.90562,7e-05,10.06248]
[1777877780829,37.89,79931.84,0.0,-0.90562,7e-05,10.06248]
[1777877783083,37.88,79935.97,0.0,-0.90532,7e-05,10.08632]
[1777877785285,37.88,79935.76,0.0,-0.90534,7e-05,10.08447]
[1777877785325,37.88,79935.76,0.0,-0.90534,7e-05,10.08447]
[1777877785337,37.88,79935.76,0.0,-0.90534,7e-05,10.08447]
[1777877787856,37.88,79934.83,0.0,-0.90542,7e-05,10.07834]
[1777877788081,37.88,79934.83,0.0,-0.90542,7e-05,10.07834]
[1777877792916,37.88,79936.55,0.0,-0.90535,7e-05,10.08239]
[1777877792966,37.88,79936.55,0.0,-0.90535,7e-05,10.08239]
[1777877793078,37.88,79936.55,0.0,-0.90535,7e-05,10.08239]
[1777877793258,37.88,79937.94,0.0,-0.90525,7e-05,10.09038]
[1777877793327,37.88,79937.94,0.0,-0.90525,7e-05,10.09038]
[1777877799196,37.87,79937.8,0.0,-0.90529,7e-05,10.08763]
[1777877803819,37.87,79938.3,0.0,-0.90526,7e-05,10.08966]
[1777877803829,37.87,79938.3,0.0,-0.90526,7e-05,10.08966]
[1777877803864,37.87,79938.3,0.0,-0.90526,7e-05,10.08966]
[1777877808562,37.87,79936.74,0.0,-0.9054,7e-05,10.07875]
[1777877808580,37.87,79936.74,0.0,-0.9054,7e-05,10.07875]
[1777877817321,37.86,79937.47,0.0,-0.90538,7e-05,10.08]
[1777877819817,37.86,79937.74,0.0,-0.90537,7e-05,10.0813]
[1777877819827,37.86,79937.74,0.0,-0.90537,7e-05,10.0813]
[1777877819879,37.86,79937.74,0.0,-0.90537,7e-05,10.0813]
[1777877823489,37.86,79937.39,0.0,-0.90541,7e-05,10.07795]
[1777877823582,37.86,79937.39,0.0,-0.90541,7e-05,10.07795]
[1777877825378,37.86,79933.66,0.0,-0.9057,7e-05,10.05477]
[1777877830385,37.85,79932.91,0.0,-0.90577,7e-05,10.04921]
[1777877830433,37.85,79932.91,0.0,-0.90577,7e-05,10.04921]
[1777877830575,37.85,79932.91,0.0,-0.90577,7e-05,10.04921]
[1777877836455,37.85,79935.04,0.0,-0.90563,7e-05,10.06006]
[1777877839476,37.85,79932.72,0.0,-0.90582,7e-05,10.04537]
[1777877845517,37.84,79933.35,0.0,-0.90579,7e-05,10.04757]
[1777877850553,37.84,79931.89,0.0,-0.90591,7e-05,10.03755]
[1777877851964,37.84,79931.89,0.0,-0.90591,7e-05,10.03755]
[1777877852052,37.84,79931.89,0.0,-0.90591,7e-05,10.03755]
[1777877852077,37.84,79931.89,0.0,-0.90591,7e-05,10.03755]
[1777877852178,37.84,79933.93,0.0,-0.90581,7e-05,10.04448]
[1777877855588,37.84,79936.27,0.0,-0.90564,7e-05,10.05765]
[1777877857265,37.84,79935.87,0.0,-0.90568,7e-05,10.05498]
[1777877857317,37.84,79935.87,0.0,-0.90568,7e-05,10.05498]
[1777877857331,37.84,79935.87,0.0,-0.90568,7e-05,10.05498]
[1777877862642,37.84,79935.2,0.0,-0.90575,7e-05,10.04937]
[1777877865168,37.83,79935.72,0.0,-0.90571,7e-05,10.05221]
[1777877865217,37.83,79935.72,0.0,-0.90571,7e-05,10.05221]
[1777877865325,37.83,79935.32,0.0,-0.90575,7e-05,10.0493]
[1777877870698,37.83,79934.96,0.0,-0.90579,7e-05,10.04587]
[1777877875733,37.83,79934.85,0.0,-0.90582,7e-05,10.04391]
[1777877876740,37.83,79936.91,0.0,-0.90567,7e-05,10.05595]
[1777877877747,37.83,79933.93,0.0,-0.90589,7e-05,10.0379]
[1777877879291,37.83,79933.67,0.0,-0.90591,7e-05,10.03607]
[1777877879337,37.83,79933.67,0.0,-0.90591,7e-05,10.03607]
[1777877879344,37.83,79933.67,0.0,-0.90591,7e-05,10.03607]
[1777877885228,37.82,79933.56,0.0,-0.90594,7e-05,10.03416]
[1777877885328,37.82,79933.56,0.0,-0.90594,7e-05,10.03416]
[1777877890838,37.82,79932.97,0.0,-0.906,7e-05,10.0289]
[1777877892121,37.82,79932.97,0.0,-0.906,7e-05,10.0289]
[1777877892195,37.82,79932.97,0.0,-0.906,7e-05,10.0289]
[1777877892328,37.82,79932.73,0.0,-0.90603,7e-05,10.027]
[1777877895873,37.82,79928.16,0.0,-0.90637,7e-05,9.99908]
[1777877899075,37.82,79928.99,0.0,-0.90632,7e-05,10.00363]
[1777877899122,37.82,79928.99,0.0,-0.90632,7e-05,10.00363]
[1777877899325,37.82,79929.48,0.0,-0.90629,7e-05,10.00617]
[1777877904936,37.81,79929.32,0.0,-0.90631,7e-05,10.00406]
[1777877905408,37.81,79929.32,0.0,-0.90631,7e-05,10.00406]
[1777877905460,37.81,79929.32,0.0,-0.90631,7e-05,10.00406]
[1777877905584,37.81,79929.32,0.0,-0.90631,7e-05,10.00406]
[1777877910978,37.81,79929.5,0.0,-0.90631,7e-05,10.00396]
[1777877916013,37.81,79929.65,0.0,-0.90635,7e-05,9.99918]
[1777877921094,37.81,79929.46,0.0,-0.90638,7e-05,9.9973]
[1777877921330,37.81,79929.06,0.0,-0.90641,7e-05,9.99473]
[1777877927091,37.8,79929.65,0.0,-0.90638,7e-05,9.99715]
[1777877929105,37.8,79927.31,0.0,-0.90656,7e-05,9.98285]
[1777877932686,37.8,79926.65,0.0,-0.90661,7e-05,9.97844]
[1777877932739,37.8,79926.65,0.0,-0.90661,7e-05,9.97844]
[1777877932828,37.8,79926.65,0.0,-0.90661,7e-05,9.97844]
[1777877937161,37.8,79923.93,0.0,-0.90682,7e-05,9.96147]
[1777877939361,37.8,79924.38,0.0,-0.90679,7e-05,9.96388]
[1777877939419,37.8,79924.38,0.0,-0.90679,7e-05,9.96388]
[1777877939576,37.8,79924.38,0.0,-0.90679,7e-05,9.96388]
[1777877941703,37.8,79923.56,0.0,-0.90686,7e-05,9.95873]
[1777877941833,37.8,79923.56,0.0,-0.90686,7e-05,9.95873]
[1777877942196,37.8,79913.31,0.0,-0.90761,7e-05,9.89771]
[1777877943203,37.8,79910.13,0.0,-0.90784,7e-05,9.87881]
[1777877945722,37.8,79909.44,0.0,-0.9079,7e-05,9.87469]
[1777877945774,37.8,79909.44,0.0,-0.9079,7e-05,9.87469]
[1777877945837,37.8,79909.44,0.0,-0.9079,7e-05,9.87469]
[1777877951258,37.79,79909.97,0.0,-0.90789,7e-05,9.87536]
[1777877956009,37.79,79909.92,0.0,-0.90791,7e-05,9.8734]
[1777877956061,37.79,79909.92,0.0,-0.90791,7e-05,9.8734]
[1777877956076,37.79,79909.92,0.0,-0.90791,7e-05,9.8734]
[1777877957301,37.79,79912.38,0.0,-0.90774,7e-05,9.88716]
[1777877958327,37.79,79912.38,0.0,-0.90774,7e-05,9.88716]
[1777877958350,37.79,79912.31,0.0,-0.90775,7e-05,9.8863]
[1777877963343,37.78,79910.21,0.0,-0.90793,7e-05,9.87171]
[1777877964424,37.78,79909.17,0.0,-0.90802,7e-05,9.86514]
[1777877964470,37.78,79909.17,0.0,-0.90802,7e-05,9.86514]
[1777877964582,37.78,79909.17,0.0,-0.90802,7e-05,9.86514]
[1777877970392,37.78,79910.11,0.0,-0.90798,7e-05,9.86829]
[1777877974002,37.78,79909.63,0.0,-0.90806,7e-05,9.85992]
[1777877974044,37.78,79909.63,0.0,-0.90806,7e-05,9.85992]
[1777877974079,37.78,79909.63,0.0,-0.90806,7e-05,9.85992]
[1777877977226,37.77,79909.2,0.0,-0.9081,7e-05,9.85657]
[1777877977282,37.77,79906.51,0.0,-0.90831,7e-05,9.83985]
[1777877977590,37.77,79906.51,0.0,-0.90831,7e-05,9.83985]
[1777877977611,37.77,79876.58,0.0,-0.91048,7e-05,9.66292]
[1777877978455,37.77,79871.74,0.0,-0.91083,7e-05,9.63439]
[1777877980878,37.77,79873.01,0.0,-0.91074,7e-05,9.64177]
[1777877986511,37.77,79871.79,0.0,-0.91083,7e-05,9.63407]
[1777877989532,37.77,79867.37,0.0,-0.91115,7e-05,9.60805]
[1777877990539,37.77,79862.49,0.0,-0.91149,7e-05,9.57946]
[1777877993560,37.77,79858.87,0.0,-0.91175,7e-05,9.55842]
[1777877995057,37.77,79858.87,0.0,-0.91175,7e-05,9.55842]
[1777877995081,37.77,79858.87,0.0,-0.91175,7e-05,9.55842]
[1777877995167,37.77,79858.87,0.0,-0.91175,7e-05,9.55842]
[1777877995574,37.77,79852.17,0.0,-0.91222,7e-05,9.51942]
[1777877996581,37.77,79861.61,0.0,-0.91155,7e-05,9.5747]
[1777877997588,37.77,79862.62,0.0,-0.91148,7e-05,9.58064]
[1777878002623,37.77,79854.37,0.0,-0.91206,7e-05,9.5326]
[1777878003465,37.77,79854.37,0.0,-0.91206,7e-05,9.5326]
[1777878003577,37.77,79854.37,0.0,-0.91206,7e-05,9.5326]
[1777878003630,37.77,79859.19,0.0,-0.91172,7e-05,9.56087]
[1777878006651,37.77,79855.19,0.0,-0.912,7e-05,9.5377]
[1777878007658,37.77,79851.36,0.0,-0.91227,7e-05,9.51543]
[1777878008793,37.77,79851.36,0.0,-0.91227,7e-05,9.51543]
[1777878008826,37.77,79851.36,0.0,-0.91227,7e-05,9.51543]
[1777878008845,37.77,79851.36,0.0,-0.91227,7e-05,9.51543]
[1777878008967,37.77,79851.36,0.0,-0.91227,7e-05,9.51543]
[1777878009076,37.77,79851.36,0.0,-0.91227,7e-05,9.51543]
[1777878010679,37.77,79845.61,0.0,-0.91267,7e-05,9.48231]
[1777878011686,37.77,79837.31,0.0,-0.91325,7e-05,9.43419]
[1777878012693,37.77,79835.57,0.0,-0.91337,7e-05,9.42432]
[1777878015462,37.77,79835.29,0.0,-0.91339,7e-05,9.42284]
[1777878015507,37.77,79835.29,0.0,-0.91339,7e-05,9.42284]
[1777878015579,37.77,79835.29,0.0,-0.91339,7e-05,9.42284]
[1777878020749,37.77,79832.38,0.0,-0.9136,7e-05,9.40534]
[1777878023675,37.77,79832.69,0.0,-0.91358,7e-05,9.40697]
[1777878023719,37.77,79832.69,0.0,-0.91358,7e-05,9.40697]
[1777878023828,37.77,79832.69,0.0,-0.91358,7e-05,9.40697]
[1777878029150,37.77,79832.99,0.0,-0.91355,7e-05,9.40903]
[1777878029296,37.77,79832.99,0.0,-0.91355,7e-05,9.40903]
[1777878029329,37.77,79832.99,0.0,-0.91355,7e-05,9.40903]
[1777878035171,37.78,79828.89,0.0,-0.91386,7e-05,9.38235]
[1777878035224,37.78,79828.89,0.0,-0.91386,7e-05,9.38235]
[1777878035327,37.78,79828.89,0.0,-0.91386,7e-05,9.38235]
[1777878035856,37.78,79822.47,0.0,-0.9143,7e-05,9.34545]
[1777878037870,37.78,79818.29,0.0,-0.91458,7e-05,9.32205]
[1777878040621,37.78,79819.7,0.0,-0.91447,7e-05,9.33101]
[1777878040782,37.78,79819.7,0.0,-0.91447,7e-05,9.33101]
[1777878040825,37.78,79819.7,0.0,-0.91447,7e-05,9.33101]
[1777878040890,37.78,79815.6,0.0,-0.91475,7e-05,9.30771]
[1777878041898,37.78,79810.61,0.0,-0.9151,7e-05,9.27893]
[1777878043912,37.78,79810.4,0.0,-0.91511,7e-05,9.27784]
[1777878046882,37.78,79812.69,0.0,-0.91495,7e-05,9.29122]
[1777878046934,37.78,79812.69,0.0,-0.91495,7e-05,9.29122]
[1777878047077,37.78,79812.69,0.0,-0.91495,7e-05,9.29122]
[1777878048947,37.78,79808.68,0.0,-0.91522,7e-05,9.26828]
[1777878051356,37.78,79810.48,0.0,-0.9151,7e-05,9.27873]
[1777878051408,37.78,79810.48,0.0,-0.9151,7e-05,9.27873]
[1777878051578,37.78,79808.73,0.0,-0.91522,7e-05,9.2688]
[1777878054029,37.78,79809.83,0.0,-0.91514,7e-05,9.27521]
[1777878054128,37.78,79816.05,0.0,-0.9147,7e-05,9.31174]
[1777878058457,37.78,79817.73,0.0,-0.91459,7e-05,9.32144]
[1777878058507,37.79,79817.66,0.0,-0.91459,7e-05,9.32141]
[1777878058574,37.79,79817.66,0.0,-0.91459,7e-05,9.32141]
[1777878059017,37.79,79817.9,0.0,-0.91457,7e-05,9.32316]
[1777878061036,37.79,79825.52,0.0,-0.91403,7e-05,9.36793]
[1777878062043,37.79,79834.49,0.0,-0.9134,7e-05,9.42026]
[1777878064057,37.79,79850.25,0.0,-0.91229,7e-05,9.51242]
[1777878066071,37.79,79852.73,0.0,-0.91211,7e-05,9.52714]
[1777878067114,37.79,79852.73,0.0,-0.91211,7e-05,9.52714]
[1777878070099,37.79,79858.92,0.0,-0.91167,7e-05,9.56339]
[1777878072113,37.79,79868.41,0.0,-0.91099,7e-05,9.61895]
[1777878073120,37.79,79869.11,0.0,-0.91094,7e-05,9.62296]
[1777878077209,37.79,79868.29,0.0,-0.911,7e-05,9.61795]
[1777878083197,37.79,79863.57,0.0,-0.91134,7e-05,9.59004]
[1777878088232,37.79,79865.91,0.0,-0.91118,7e-05,9.60386]
[1777878093752,37.79,79865.02,0.0,-0.91128,7e-05,9.59401]
[1777878093804,37.79,79865.02,0.0,-0.91128,7e-05,9.59401]
[1777878093824,37.79,79865.02,0.0,-0.91128,7e-05,9.59401]
[1777878094274,37.79,79864.39,0.0,-0.91132,7e-05,9.59038]
[1777878100421,37.79,79866.8,0.0,-0.91115,7e-05,9.60457]
[1777878100427,37.79,79868.29,0.0,-0.91104,7e-05,9.61331]
[1777878100573,37.79,79868.29,0.0,-0.91104,7e-05,9.61331]
[1777878100831,37.79,79868.29,0.0,-0.91104,7e-05,9.61331]
[1777878101322,37.79,79870.68,0.0,-0.91087,7e-05,9.62732]
[1777878102330,37.79,79875.42,0.0,-0.91053,7e-05,9.6551]
[1777878107365,37.79,79878.29,0.0,-0.91033,7e-05,9.67153]
[1777878109005,37.79,79878.27,0.0,-0.91033,7e-05,9.67133]
[1777878109074,37.79,79878.27,0.0,-0.91033,7e-05,9.67133]
[1777878109086,37.79,79878.27,0.0,-0.91033,7e-05,9.67133]
[1777878109384,37.79,79878.27,0.0,-0.91033,7e-05,9.67133]
[1777878109389,37.79,79879.55,0.0,-0.91024,7e-05,9.67877]
[1777878109575,37.79,79879.55,0.0,-0.91024,7e-05,9.67877]
[1777878115422,37.79,79877.96,0.0,-0.91036,7e-05,9.66895]
[1777878115661,37.79,79877.96,0.0,-0.91036,7e-05,9.66895]
[1777878115701,37.79,79877.96,0.0,-0.91036,7e-05,9.66895]
[1777878115827,37.79,79877.96,0.0,-0.91036,7e-05,9.66895]
[1777878116429,37.79,79879.54,0.0,-0.91025,7e-05,9.67817]
[1777878120487,37.79,79887.69,0.0,-0.90967,7e-05,9.72578]
[1777878122501,37.79,79891.42,0.0,-0.9094,7e-05,9.74746]
[1777878124515,37.78,79886.92,0.0,-0.90973,7e-05,9.7206]
[1777878127928,37.79,79887.54,0.0,-0.90968,7e-05,9.7246]
[1777878127980,37.79,79887.54,0.0,-0.90968,7e-05,9.7246]
[1777878128074,37.79,79887.54,0.0,-0.90968,7e-05,9.7246]
[1777878128543,37.79,79888.26,0.0,-0.90963,7e-05,9.72908]
[1777878133579,37.79,79888.51,0.0,-0.9096,7e-05,9.73171]
[1777878138637,37.79,79888.68,0.0,-0.90957,7e-05,9.73378]
[1777878142535,37.79,79885.76,0.0,-0.90978,7e-05,9.717]
[1777878142582,37.79,79883.81,0.0,-0.90991,7e-05,9.70575]
[1777878142587,37.79,79883.81,0.0,-0.90991,7e-05,9.70575]
[1777878142640,37.79,79879.79,0.0,-0.9102,7e-05,9.68235]
[1777878147676,37.8,79880.27,0.0,-0.91015,7e-05,9.6865]
[1777878151555,37.8,79879.9,0.0,-0.91017,7e-05,9.68484]
[1777878151580,37.8,79879.97,0.0,-0.91016,7e-05,9.6855]
[1777878152078,37.8,79880.09,0.0,-0.91019,7e-05,9.68177]
[1777878153075,37.8,79884.19,0.0,-0.90989,7e-05,9.70613]
[1777878153717,37.8,79891.66,0.0,-0.90935,7e-05,9.75034]
[1777878155732,37.8,79883.66,0.0,-0.90992,7e-05,9.70355]
[1777878157313,37.8,79883.66,0.0,-0.90992,7e-05,9.70355]
[1777878157325,37.8,79883.66,0.0,-0.90992,7e-05,9.70355]
[1777878157408,37.8,79883.66,0.0,-0.90992,7e-05,9.70355]
[1777878157414,37.8,79882.75,0.0,-0.90998,7e-05,9.69864]
[1777878158670,37.8,79881.41,0.0,-0.91008,7e-05,9.69076]
[1777878158825,37.8,79881.41,0.0,-0.91008,7e-05,9.69076]
[1777878158926,37.8,79880.69,0.0,-0.91012,7e-05,9.68677]
[1777878164764,37.8,79882.61,0.0,-0.90997,7e-05,9.69926]
[1777878164816,37.8,79882.61,0.0,-0.90997,7e-05,9.69926]
[1777878164825,37.8,79882.61,0.0,-0.90997,7e-05,9.69926]
[1777878164866,37.8,79882.23,0.0,-0.91,7e-05,9.69726]
[1777878170837,37.81,79884.58,0.0,-0.90981,7e-05,9.71247]
[1777878173361,37.81,79884.41,0.0,-0.90982,7e-05,9.71169]
[1777878173413,37.81,79884.41,0.0,-0.90982,7e-05,9.71169]
[1777878173577,37.81,79884.41,0.0,-0.90982,7e-05,9.71169]
[1777878173513,37.81,79882.69,0.0,-0.90994,7e-05,9.70203]
[1777878177621,37.81,79882.94,0.0,-0.90991,7e-05,9.70422]
[1777878177833,37.81,79882.94,0.0,-0.90991,7e-05,9.70422]
[1777878177886,37.81,79882.09,0.0,-0.90997,7e-05,9.69945]
[1777878180907,37.81,79894.37,0.0,-0.90907,7e-05,9.77252]
[1777878181914,37.81,79900.9,0.0,-0.9086,7e-05,9.81122]
[1777878184176,37.81,79901.87,0.0,-0.90853,7e-05,9.81704]
[1777878184228,37.81,79901.87,0.0,-0.90853,7e-05,9.81704]
[1777878184325,37.81,79901.87,0.0,-0.90853,7e-05,9.81704]
[1777878184426,37.81,79901.89,0.0,-0.90852,7e-05,9.81731]
[1777878187956,37.81,79907.25,0.0,-0.90813,7e-05,9.84925]
[1777878190342,37.81,79911.81,0.0,-0.90779,7e-05,9.87629]
[1777878192991,37.81,79907.95,0.0,-0.90808,7e-05,9.85344]
[1777878197022,37.81,79912.98,0.0,-0.90771,7e-05,9.88332]
[1777878198029,37.81,79916.89,0.0,-0.90742,7e-05,9.90649]
[1777878199036,37.81,79922.23,0.0,-0.90703,7e-05,9.93815]
[1777878200043,37.81,79928.61,0.0,-0.90656,7e-05,9.976]
[1777878202057,37.81,79932.3,0.0,-0.90629,7e-05,9.99766]
[1777878207091,37.81,79931.88,0.0,-0.90635,7e-05,9.99265]
[1777878209106,37.81,79922.93,0.0,-0.90702,7e-05,9.93905]
[1777878211009,37.81,79920.87,0.0,-0.90717,7e-05,9.92665]
[1777878211055,37.81,79920.87,0.0,-0.90717,7e-05,9.92665]
[1777878211075,37.81,79920.87,0.0,-0.90717,7e-05,9.92665]
[1777878211156,37.81,79920.87,0.0,-0.90721,7e-05,9.92185]
[1777878213133,37.81,79912.07,0.0,-0.90786,7e-05,9.86948]
[1777878215148,37.81,79910.28,0.0,-0.90799,7e-05,9.85882]
[1777878217162,37.81,79905.47,0.0,-0.90834,7e-05,9.83038]
[1777878220363,37.81,79903.84,0.0,-0.90846,7e-05,9.82084]
[1777878220370,37.81,79903.84,0.0,-0.90846,7e-05,9.82084]
[1777878220576,37.81,79903.84,0.0,-0.90846,7e-05,9.82084]
[1777878220408,37.81,79903.71,0.0,-0.90847,7e-05,9.82022]
[1777878226225,37.81,79904.55,0.0,-0.9084,7e-05,9.82561]
[1777878226700,37.81,79904.55,0.0,-0.9084,7e-05,9.82561]
[1777878226752,37.81,79904.55,0.0,-0.9084,7e-05,9.82561]
[1777878226836,37.81,79904.55,0.0,-0.9084,7e-05,9.82561]
[1777878227232,37.81,79904.54,0.0,-0.9084,7e-05,9.82562]
[1777878232266,37.81,79904.62,0.0,-0.90839,7e-05,9.82647]
[1777878232726,37.81,79904.62,0.0,-0.90839,7e-05,9.82647]
[1777878232777,37.81,79904.62,0.0,-0.90839,7e-05,9.82647]
[1777878232826,37.81,79904.62,0.0,-0.90839,7e-05,9.82647]
[1777878233274,37.81,79904.6,0.0,-0.90839,7e-05,9.82643]
[1777878238309,37.81,79905.45,0.0,-0.90832,7e-05,9.83183]
[1777878239823,37.81,79905.45,0.0,-0.90832,7e-05,9.83183]
[1777878239874,37.81,79905.45,0.0,-0.90832,7e-05,9.83183]
[1777878240076,37.81,79905.45,0.0,-0.90832,7e-05,9.83183]
[1777878240322,37.81,79904.85,0.0,-0.90837,7e-05,9.8284]
[1777878245357,37.81,79907.28,0.0,-0.90819,7e-05,9.84293]
[1777878248048,37.81,79909.73,0.0,-0.90801,7e-05,9.85734]
[1777878248075,37.81,79909.73,0.0,-0.90801,7e-05,9.85734]
[1777878248099,37.81,79909.73,0.0,-0.90801,7e-05,9.85734]
[1777878248379,37.81,79909.71,0.0,-0.90801,7e-05,9.85721]
[1777878253414,37.81,79909.37,0.0,-0.90804,7e-05,9.85485]
[1777878254189,37.81,79909.37,0.0,-0.90804,7e-05,9.85485]
[1777878254325,37.81,79909.37,0.0,-0.90804,7e-05,9.85485]
[1777878254421,37.81,79909.23,0.0,-0.90805,7e-05,9.854]
[1777878259455,37.81,79906.68,0.0,-0.90824,7e-05,9.83882]
[1777878260463,37.81,79903.18,0.0,-0.90849,7e-05,9.8181]
[1777878261470,37.81,79899.32,0.0,-0.90877,7e-05,9.7953]
[1777878262793,37.81,79897.98,0.0,-0.90887,7e-05,9.78743]
[1777878262826,37.81,79897.98,0.0,-0.90887,7e-05,9.78743]
[1777878262846,37.81,79897.98,0.0,-0.90887,7e-05,9.78743]
[1777878263485,37.81,79897.75,0.0,-0.90889,7e-05,9.78612]
[1777878264871,37.81,79896.42,0.0,-0.90898,7e-05,9.77831]
[1777878265074,37.81,79896.42,0.0,-0.90898,7e-05,9.77831]
[1777878265499,37.81,79895.9,0.0,-0.90902,7e-05,9.7753]
[1777878270534,37.81,79897.25,0.0,-0.90892,7e-05,9.78353]
[1777878273197,37.81,79897.23,0.0,-0.90896,7e-05,9.7788]
[1777878273249,37.81,79897.23,0.0,-0.90896,7e-05,9.7788]
[1777878273325,37.81,79897.23,0.0,-0.90896,7e-05,9.7788]
[1777878273555,37.81,79896.63,0.0,-0.909,7e-05,9.77531]
[1777878277585,37.81,79901.48,0.0,-0.90864,7e-05,9.80415]
[1777878280190,37.81,79902.07,0.0,-0.9086,7e-05,9.80766]
[1777878280242,37.81,79902.07,0.0,-0.9086,7e-05,9.80766]
[1777878280326,37.81,79902.07,0.0,-0.9086,7e-05,9.80766]
[1777878280605,37.81,79902.08,0.0,-0.9086,7e-05,9.80773]
[1777878285641,37.81,79901.05,0.0,-0.90867,7e-05,9.80171]
[1777878290677,37.81,79897.54,0.0,-0.90893,7e-05,9.78118]
[1777878292294,37.81,79897.45,0.0,-0.90893,7e-05,9.78072]
[1777878292325,37.81,79897.45,0.0,-0.90893,7e-05,9.78072]
[1777878292346,37.81,79897.45,0.0,-0.90893,7e-05,9.78072]
[1777878292691,37.81,79897.44,0.0,-0.90893,7e-05,9.78072]
[1777878293700,37.81,79888.25,0.0,-0.9096,7e-05,9.72661]
[1777878294466,37.81,79888.25,0.0,-0.9096,7e-05,9.72661]
[1777878294579,37.81,79888.25,0.0,-0.9096,7e-05,9.72661]
[1777878294706,37.81,79876.89,0.0,-0.91042,7e-05,9.65955]
[1777878295713,37.81,79874.33,0.0,-0.91062,7e-05,9.6429]
[1777878299554,37.8,79873.4,0.0,-0.91071,7e-05,9.63594]
[1777878299581,37.8,79873.4,0.0,-0.91071,7e-05,9.63594]
[1777878299606,37.8,79873.4,0.0,-0.91071,7e-05,9.63594]
[1777878299708,37.8,79872.64,0.0,-0.91076,7e-05,9.63123]
[1777878302627,37.8,79877.7,0.0,-0.91041,7e-05,9.66052]
[1777878303045,37.8,79877.7,0.0,-0.91041,7e-05,9.66052]
[1777878303079,37.8,79877.7,0.0,-0.91041,7e-05,9.66052]
[1777878303571,37.8,79878.44,0.0,-0.91036,7e-05,9.6647]
[1777878306790,37.8,79883.55,0.0,-0.90999,7e-05,9.69422]
[1777878308312,37.8,79883.55,0.0,-0.90999,7e-05,9.69422]
[1777878308330,37.8,79883.55,0.0,-0.90999,7e-05,9.69422]
[1777878308364,37.8,79883.55,0.0,-0.90999,7e-05,9.69422]
[1777878308404,37.8,79884.49,0.0,-0.90993,7e-05,9.69934]
[1777878310817,37.8,79887.76,0.0,-0.9097,7e-05,9.71813]
[1777878313370,37.8,79887.57,0.0,-0.90972,7e-05,9.71678]
[1777878313580,37.8,79887.57,0.0,-0.90972,7e-05,9.71678]
[1777878313609,37.8,79887.76,0.0,-0.90971,7e-05,9.71743]
[1777878317794,37.8,79889.36,0.0,-0.90961,7e-05,9.72595]
[1777878317822,37.8,79889.36,0.0,-0.90961,7e-05,9.72595]
[1777878318078,37.8,79889.36,0.0,-0.90961,7e-05,9.72595]
[1777878318179,37.8,79890.65,0.0,-0.90951,7e-05,9.73355]
[1777878319880,37.79,79897.06,0.0,-0.90906,7e-05,9.77086]
[1777878322316,37.79,79898.85,0.0,-0.90893,7e-05,9.78115]
[1777878322330,37.79,79898.85,0.0,-0.90893,7e-05,9.78115]
[1777878322368,37.79,79898.85,0.0,-0.90893,7e-05,9.78115]
[1777878322417,37.79,79898.21,0.0,-0.90898,7e-05,9.77678]
[1777878323374,37.79,79898.21,0.0,-0.90898,7e-05,9.77678]
[1777878323575,37.79,79898.21,0.0,-0.90898,7e-05,9.77678]
[1777878323677,37.79,79898.0,0.0,-0.909,7e-05,9.77566]
[1777878325923,37.79,79902.87,0.0,-0.90864,7e-05,9.80465]
[1777878326952,37.79,79902.87,0.0,-0.90864,7e-05,9.80465]
[1777878327003,37.79,79902.87,0.0,-0.90864,7e-05,9.80465]
[1777878327074,37.79,79902.87,0.0,-0.90864,7e-05,9.80465]
[1777878327123,37.79,79906.22,0.0,-0.9084,7e-05,9.82456]
[1777878331965,37.79,79910.34,0.0,-0.90813,7e-05,9.84458]
[1777878333795,37.79,79911.19,0.0,-0.90807,7e-05,9.84965]
[1777878333825,37.79,79911.19,0.0,-0.90807,7e-05,9.84965]
[1777878333848,37.79,79911.19,0.0,-0.90807,7e-05,9.84965]
[1777878333979,37.79,79911.25,0.0,-0.90806,7e-05,9.85004]
[1777878339013,37.79,79910.09,0.0,-0.90814,7e-05,9.84339]
[1777878339878,37.79,79910.09,0.0,-0.90814,7e-05,9.84339]
[1777878340075,37.79,79910.09,0.0,-0.90814,7e-05,9.84339]
[1777878340177,37.79,79910.23,0.0,-0.90813,7e-05,9.84427]
[1777878347071,37.8,79909.84,0.0,-0.90816,7e-05,9.8424]
[1777878350006,37.8,79910.18,0.0,-0.90813,7e-05,9.84455]
[1777878350057,37.8,79910.18,0.0,-0.90813,7e-05,9.84455]
[1777878350077,37.8,79910.18,0.0,-0.90813,7e-05,9.84455]
[1777878350092,37.8,79910.19,0.0,-0.90813,7e-05,9.84467]
[1777878351962,37.8,79910.54,0.0,-0.9081,7e-05,9.84682]
[1777878352082,37.8,79910.54,0.0,-0.9081,7e-05,9.84682]
[1777878352106,37.8,79911.16,0.0,-0.90805,7e-05,9.85056]
[1777878357617,37.8,79911.13,0.0,-0.90805,7e-05,9.85064]
[1777878357630,37.8,79911.13,0.0,-0.90805,7e-05,9.85064]
[1777878357718,37.8,79914.94,0.0,-0.90777,7e-05,9.87332]
[1777878357833,37.8,79914.94,0.0,-0.90777,7e-05,9.87332]
[1777878358150,37.8,79918.21,0.0,-0.90753,7e-05,9.89272]
[1777878359156,37.8,79923.79,0.0,-0.90712,7e-05,9.92587]
[1777878360130,37.8,79923.79,0.0,-0.90712,7e-05,9.92587]
[1777878360186,37.8,79923.79,0.0,-0.90712,7e-05,9.92587]
[1777878360325,37.8,79923.79,0.0,-0.90712,7e-05,9.92587]
[1777878360426,37.8,79925.37,0.0,-0.90701,7e-05,9.93516]
[1777878366205,37.8,79930.66,0.0,-0.90662,7e-05,9.96632]
[1777878367344,37.8,79930.66,0.0,-0.90662,7e-05,9.96632]
[1777878367397,37.8,79930.66,0.0,-0.90662,7e-05,9.96632]
[1777878367576,37.8,79930.66,0.0,-0.90662,7e-05,9.96632]
[1777878367663,37.8,79929.65,0.0,-0.9067,7e-05,9.96007]
[1777878372837,37.79,79930.59,0.0,-0.90664,7e-05,9.96523]
[1777878372889,37.79,79930.59,0.0,-0.90664,7e-05,9.96523]
[1777878373076,37.79,79930.59,0.0,-0.90664,7e-05,9.96523]
[1777878373255,37.79,79928.67,0.0,-0.90678,7e-05,9.95369]
[1777878378290,37.79,79924.76,0.0,-0.90707,7e-05,9.92996]
[1777878379296,37.79,79921.65,0.0,-0.9073,7e-05,9.9114]
[1777878380126,37.79,79921.65,0.0,-0.9073,7e-05,9.9114]
[1777878380178,37.79,79921.65,0.0,-0.9073,7e-05,9.9114]
[1777878380328,37.79,79921.65,0.0,-0.9073,7e-05,9.9114]
[1777878380342,37.79,79920.74,0.0,-0.90737,7e-05,9.90593]
[1777878381311,37.79,79918.15,0.0,-0.90756,7e-05,9.89052]
[1777878382318,37.79,79909.62,0.0,-0.90819,7e-05,9.83992]
[1777878383488,37.79,79909.62,0.0,-0.90819,7e-05,9.83992]
[1777878383540,37.79,79909.62,0.0,-0.90819,7e-05,9.83992]
[1777878383578,37.79,79909.62,0.0,-0.90819,7e-05,9.83992]
[1777878383589,37.79,79903.49,0.0,-0.90863,7e-05,9.80371]
[1777878389562,37.79,79905.22,0.0,-0.9085,7e-05,9.81443]
[1777878389580,37.79,79905.22,0.0,-0.9085,7e-05,9.81443]
[1777878389715,37.79,79908.92,0.0,-0.90823,7e-05,9.83613]
[1777878395146,37.79,79906.68,0.0,-0.90846,7e-05,9.81646]
[1777878397749,37.79,79906.1,0.0,-0.90851,7e-05,9.81241]
[1777878397801,37.79,79906.1,0.0,-0.90851,7e-05,9.81241]
[1777878397423,37.79,79903.0,0.0,-0.90874,7e-05,9.79377]
[1777878397824,37.79,79903.0,0.0,-0.90874,7e-05,9.79377]
[1777878398432,37.79,79902.43,0.0,-0.90878,7e-05,9.79012]
[1777878399327,37.79,79902.43,0.0,-0.90878,7e-05,9.79012]
[1777878400446,37.79,79904.94,0.0,-0.9086,7e-05,9.80443]
[1777878401895,37.79,79903.41,0.0,-0.90872,7e-05,9.79509]
[1777878401947,37.79,79903.41,0.0,-0.90872,7e-05,9.79509]
[1777878402579,37.79,79903.41,0.0,-0.90872,7e-05,9.79509]
[1777878402680,37.79,79903.13,0.0,-0.90874,7e-05,9.79316]
[1777878408502,37.78,79903.07,0.0,-0.90877,7e-05,9.79116]
[1777878413537,37.78,79902.59,0.0,-0.90882,7e-05,9.787]
[1777878416558,37.78,79897.76,0.0,-0.90918,7e-05,9.7577]
[1777878417565,37.78,79884.47,0.0,-0.91014,7e-05,9.67918]
[1777878418572,37.78,79879.19,0.0,-0.91052,7e-05,9.64804]
[1777878421593,37.78,79884.04,0.0,-0.91018,7e-05,9.67637]
[1777878422600,37.78,79891.72,0.0,-0.90963,7e-05,9.72147]
[1777878423607,37.78,79894.83,0.0,-0.9094,7e-05,9.73962]
[1777878425621,37.77,79896.99,0.0,-0.90925,7e-05,9.75194]
[1777878430657,37.77,79898.73,0.0,-0.90913,7e-05,9.76193]
[1777878436699,37.78,79898.43,0.0,-0.90914,7e-05,9.76122]
[1777878439721,37.78,79900.92,0.0,-0.90895,7e-05,9.77646]
[1777878440727,37.78,79903.66,0.0,-0.90875,7e-05,9.79281]
[1777878445763,37.78,79904.11,0.0,-0.90871,7e-05,9.7961]
[1777878449791,37.78,79891.85,0.0,-0.90959,7e-05,9.72426]
[1777878450799,37.78,79891.53,0.0,-0.90961,7e-05,9.72261]
[1777878455833,37.78,79892.44,0.0,-0.90957,7e-05,9.72444]
[1777878456840,37.78,79894.93,0.0,-0.90939,7e-05,9.73934]
[1777878461875,37.79,79894.49,0.0,-0.90941,7e-05,9.7377]
[1777878466911,37.79,79894.91,0.0,-0.90936,7e-05,9.74107]
[1777878468925,37.79,79898.1,0.0,-0.90913,7e-05,9.76023]
[1777878469933,37.79,79902.34,0.0,-0.90882,7e-05,9.78541]
[1777878474966,37.79,79904.36,0.0,-0.90867,7e-05,9.79782]
[1777878480010,37.79,79902.1,0.0,-0.90882,7e-05,9.7849]
[1777878485041,37.79,79900.68,0.0,-0.90892,7e-05,9.77702]
[1777878490076,37.79,79900.12,0.0,-0.90896,7e-05,9.77426]
[1777878495111,37.79,79900.92,0.0,-0.90889,7e-05,9.77951]
[1777878498132,37.79,79882.79,0.0,-0.9102,7e-05,9.67299]
[1777878499139,37.79,79879.82,0.0,-0.91041,7e-05,9.65539]
[1777878503166,37.79,79877.73,0.0,-0.91057,7e-05,9.64259]
[1777878508808,37.79,79878.09,0.0,-0.91055,7e-05,9.64423]
[1777878514244,37.8,79875.12,0.0,-0.91078,7e-05,9.62372]
[1777878515251,37.8,79871.71,0.0,-0.91102,7e-05,9.60404]
[1777878516258,37.8,79869.64,0.0,-0.91116,7e-05,9.59225]
[1777878517265,37.8,79867.53,0.0,-0.91131,7e-05,9.58026]
[1777878522301,37.8,79868.84,0.0,-0.91122,7e-05,9.58777]
[1777878527337,37.8,79867.57,0.0,-0.91131,7e-05,9.58025]
[1777878529351,37.8,79865.51,0.0,-0.91146,7e-05,9.56821]
[1777878530358,37.8,79863.34,0.0,-0.91161,7e-05,9.55554]
[1777878531365,37.8,79847.56,0.0,-0.91273,7e-05,9.46354]
[1777878532372,37.8,79845.08,0.0,-0.9129,7e-05,9.44928]
[1777878536403,37.8,79843.12,0.0,-0.91303,7e-05,9.43869]
[1777878538417,37.8,79845.39,0.0,-0.91286,7e-05,9.45232]
[1777878541438,37.8,79842.85,0.0,-0.91303,7e-05,9.43817]
[1777878546473,37.8,79843.06,0.0,-0.913,7e-05,9.44047]
[1777878549495,37.81,79849.22,0.0,-0.91256,7e-05,9.47693]
[1777878552516,37.81,79851.54,0.0,-0.91239,7e-05,9.49095]
[1777878557551,37.81,79851.12,0.0,-0.91241,7e-05,9.48923]
[1777878562586,37.81,79851.63,0.0,-0.91237,7e-05,9.49313]
[1777878567621,37.81,79851.65,0.0,-0.91236,7e-05,9.49398]
[1777878569635,37.81,79861.4,0.0,-0.91166,7e-05,9.55114]
[1777878570642,37.81,79867.58,0.0,-0.91122,7e-05,9.58732]
[1777878571649,37.81,79870.03,0.0,-0.91108,7e-05,9.59699]
[1777878572656,37.81,79875.65,0.0,-0.91068,7e-05,9.62991]
[1777878573662,37.81,79873.02,0.0,-0.91087,7e-05,9.61443]
[1777878578698,37.81,79873.98,0.0,-0.91081,7e-05,9.61986]
[1777878583733,37.81,79874.4,0.0,-0.91078,7e-05,9.62208]
[1777878588768,37.81,79872.56,0.0,-0.91091,7e-05,9.61113]
[1777878591789,37.81,79869.74,0.0,-0.91111,7e-05,9.59456]
[1777878593803,37.81,79862.81,0.0,-0.91161,7e-05,9.55404]
[1777878598838,37.81,79861.8,0.0,-0.91168,7e-05,9.54845]
[1777878600852,37.81,79864.93,0.0,-0.91145,7e-05,9.56686]
[1777878604880,37.81,79866.91,0.0,-0.91131,7e-05,9.57852]
[1777878609914,37.81,79866.44,0.0,-0.91134,7e-05,9.57581]
[1777878614950,37.81,79867.04,0.0,-0.9113,7e-05,9.57932]
[1777878619986,37.81,79866.98,0.0,-0.9113,7e-05,9.57897]
[1777878620993,37.81,79864.14,0.0,-0.91151,7e-05,9.56236]
[1777878622000,37.81,79855.58,0.0,-0.91211,7e-05,9.5124]
[1777878623007,37.81,79852.64,0.0,-0.91232,7e-05,9.49536]
[1777878628046,37.81,79852.08,0.0,-0.91235,7e-05,9.49269]
[1777878633081,37.81,79854.41,0.0,-0.91222,7e-05,9.50217]
[1777878634088,37.81,79848.35,0.0,-0.91264,7e-05,9.46697]
[1777878635095,37.82,79844.73,0.0,-0.9129,7e-05,9.44606]
[1777878637109,37.82,79840.55,0.0,-0.91319,7e-05,9.42212]
[1777878639123,37.82,79842.86,0.0,-0.91302,7e-05,9.43592]
[1777878640130,37.82,79847.73,0.0,-0.91268,7e-05,9.4644]
[1777878645531,37.82,79846.96,0.0,-0.91272,7e-05,9.46044]
[1777878646173,37.82,79849.94,0.0,-0.91251,7e-05,9.47802]
[1777878651208,37.82,79851.26,0.0,-0.91241,7e-05,9.48617]
[1777878652215,37.82,79857.33,0.0,-0.91198,7e-05,9.52163]
[1777878653222,37.82,79859.9,0.0,-0.9118,7e-05,9.53665]
[1777878655236,37.82,79862.37,0.0,-0.91162,7e-05,9.55109]
[1777878660270,37.82,79862.48,0.0,-0.91162,7e-05,9.55167]
[1777878663292,37.82,79865.96,0.0,-0.91137,7e-05,9.57197]
[1777878664298,37.82,79863.48,0.0,-0.91155,7e-05,9.55743]
[1777878665306,37.82,79859.23,0.0,-0.91185,7e-05,9.53259]
[1777878668327,37.82,79857.06,0.0,-0.912,7e-05,9.51997]
[1777878673362,37.82,79857.03,0.0,-0.912,7e-05,9.51994]
[1777878678399,37.82,79857.35,0.0,-0.91198,7e-05,9.52191]
[1777878683434,37.82,79856.47,0.0,-0.91204,7e-05,9.51684]
[1777878688469,37.82,79856.51,0.0,-0.91204,7e-05,9.51716]
[1777878691490,37.82,79853.97,0.0,-0.91225,7e-05,9.49772]
[1777878696525,37.82,79853.47,0.0,-0.91229,7e-05,9.49499]
[1777878703574,37.82,79854.36,0.0,-0.91222,7e-05,9.50033]
[1777878708609,37.82,79854.51,0.0,-0.91221,7e-05,9.50128]
[1777878710623,37.82,79852.58,0.0,-0.91235,7e-05,9.49006]
[1777878712637,37.82,79849.45,0.0,-0.91257,7e-05,9.47188]
[1777878717672,37.82,79847.59,0.0,-0.91269,7e-05,9.46135]
[1777878722707,37.82,79847.61,0.0,-0.91269,7e-05,9.46182]
[1777878725728,37.82,79844.64,0.0,-0.91289,7e-05,9.44478]
[1777878726735,37.82,79838.35,0.0,-0.91333,7e-05,9.40835]
[1777878727742,37.82,79833.83,0.0,-0.91365,7e-05,9.38225]
[1777878728461,37.82,79833.83,0.0,-0.91365,7e-05,9.38225]
[1777878728578,37.82,79833.83,0.0,-0.91365,7e-05,9.38225]
[1777878728749,37.82,79828.77,0.0,-0.914,7e-05,9.35312]
[1777878729756,37.82,79828.41,0.0,-0.91403,7e-05,9.35075]
[1777878734795,37.82,79815.52,0.0,-0.91492,7e-05,9.27628]
[1777878735802,37.82,79813.92,0.0,-0.91504,7e-05,9.26653]
[1777878740837,37.82,79819.76,0.0,-0.91465,7e-05,9.29947]
[1777878741845,37.82,79824.54,0.0,-0.91431,7e-05,9.32705]
[1777878747146,37.82,79825.82,0.0,-0.91423,7e-05,9.33423]
[1777878752921,37.82,79827.3,0.0,-0.91417,7e-05,9.33745]
[1777878757957,37.82,79826.61,0.0,-0.91422,7e-05,9.33308]
[1777878762992,37.82,79826.48,0.0,-0.91421,7e-05,9.33391]
[1777878768029,37.82,79826.21,0.0,-0.91421,7e-05,9.33395]
[1777878773064,37.83,79826.45,0.0,-0.91418,7e-05,9.33696]
[1777878778099,37.83,79830.06,0.0,-0.9139,7e-05,9.35945]
[1777878779106,37.83,79837.09,0.0,-0.91341,7e-05,9.40046]
[1777878781120,37.83,79842.87,0.0,-0.913,7e-05,9.43446]
[1777878782127,37.83,79845.46,0.0,-0.91281,7e-05,9.44969]
[1777878784141,37.83,79850.57,0.0,-0.91245,7e-05,9.47974]
[1777878785148,37.83,79852.81,0.0,-0.91229,7e-05,9.4929]
[1777878786155,37.83,79854.86,0.0,-0.91214,7e-05,9.50495]
[1777878788169,37.84,79852.78,0.0,-0.91229,7e-05,9.49302]
[1777878793204,37.84,79852.93,0.0,-0.91227,7e-05,9.49448]
[1777878795210,37.84,79851.76,0.0,-0.91235,7e-05,9.48779]
[1777878796578,37.84,79851.79,0.0,-0.91235,7e-05,9.48822]
[1777878802267,37.84,79852.54,0.0,-0.9123,7e-05,9.49221]
[1777878805182,37.83,79854.49,0.0,-0.91217,7e-05,9.50276]
[1777878808309,37.83,79857.26,0.0,-0.91199,7e-05,9.51805]
[1777878811330,37.83,79859.17,0.0,-0.91189,7e-05,9.52397]
[1777878812336,37.83,79862.54,0.0,-0.91166,7e-05,9.54331]
[1777878813344,37.83,79865.7,0.0,-0.91143,7e-05,9.5618]
[1777878818379,37.83,79866.64,0.0,-0.91137,7e-05,9.56724]
[1777878821400,37.83,79864.04,0.0,-0.91155,7e-05,9.55202]
[1777878822407,37.83,79861.08,0.0,-0.91176,7e-05,9.53475]
[1777878823415,37.83,79857.76,0.0,-0.912,7e-05,9.51542]
[1777878827445,37.83,79849.63,0.0,-0.91257,7e-05,9.46832]
[1777878829459,37.83,79848.4,0.0,-0.91266,7e-05,9.46105]
[1777878832480,37.83,79850.34,0.0,-0.91252,7e-05,9.47272]
[1777878837515,37.83,79850.98,0.0,-0.91246,7e-05,9.47698]
[1777878842550,37.83,79851.01,0.0,-0.91246,7e-05,9.47765]
[1777878844564,37.83,79856.45,0.0,-0.91207,7e-05,9.50951]
[1777878847584,37.83,79858.61,0.0,-0.91192,7e-05,9.52223]
[1777878853626,37.84,79857.92,0.0,-0.91196,7e-05,9.5184]
[1777878859670,37.84,79858.48,0.0,-0.91192,7e-05,9.52181]
[1777878866719,37.84,79859.5,0.0,-0.91185,7e-05,9.52786]
[1777878874775,37.84,79862.16,0.0,-0.9117,7e-05,9.53867]
[1777878879809,37.84,79862.2,0.0,-0.91169,7e-05,9.53884]
[1777878882831,37.84,79876.69,0.0,-0.91066,7e-05,9.62355]
[1777878884845,37.84,79877.03,0.0,-0.91064,7e-05,9.62539]
[1777878889879,37.83,79876.93,0.0,-0.91065,7e-05,9.6241]
[1777878891894,37.83,79881.36,0.0,-0.91034,7e-05,9.6498]
[1777878896929,37.83,79879.88,0.0,-0.91046,7e-05,9.64005]
[1777878901958,37.83,79880.96,0.0,-0.91039,7e-05,9.6457]
[1777878901964,37.83,79886.63,0.0,-0.90999,7e-05,9.67881]
[1777878902971,37.83,79889.67,0.0,-0.90977,7e-05,9.69646]
[1777878905991,37.83,79886.28,0.0,-0.91002,7e-05,9.67576]
[1777878911027,37.82,79890.27,0.0,-0.90975,7e-05,9.69809]
[1777878915055,37.82,79894.38,0.0,-0.90947,7e-05,9.7212]
[1777878916062,37.82,79899.66,0.0,-0.90909,7e-05,9.75202]
[1777878917069,37.82,79895.86,0.0,-0.90937,7e-05,9.72928]
[1777878921097,37.82,79891.78,0.0,-0.90968,7e-05,9.70405]
[1777878924118,37.82,79886.63,0.0,-0.91006,7e-05,9.67296]
[1777878925125,37.82,79877.35,0.0,-0.91073,7e-05,9.61826]
[1777878926132,37.82,79873.56,0.0,-0.911,7e-05,9.59591]
[1777878929153,37.82,79867.92,0.0,-0.91141,7e-05,9.5626]
[1777878930160,37.82,79865.53,0.0,-0.91158,7e-05,9.54857]
[1777878935195,37.81,79867.34,0.0,-0.91149,7e-05,9.55432]
[1777878940230,37.81,79867.22,0.0,-0.9115,7e-05,9.55347]
[1777878944258,37.81,79869.73,0.0,-0.91132,7e-05,9.56801]
[1777878947279,37.81,79873.41,0.0,-0.91106,7e-05,9.58941]
[1777878952316,37.81,79872.82,0.0,-0.91111,7e-05,9.58563]
[1777878955337,37.81,79884.61,0.0,-0.91026,7e-05,9.6546]
[1777878956344,37.81,79893.39,0.0,-0.90963,7e-05,9.70608]
[1777878957350,37.81,79896.69,0.0,-0.9094,7e-05,9.72529]
[1777878958358,37.81,79903.99,0.0,-0.90887,7e-05,9.7681]
[1777878960372,37.81,79901.64,0.0,-0.90905,7e-05,9.75363]
[1777878961379,37.81,79896.21,0.0,-0.90945,7e-05,9.72132]
[1777878963393,37.81,79898.55,0.0,-0.90928,7e-05,9.73462]
[1777878968428,37.81,79897.14,0.0,-0.9094,7e-05,9.72504]
[1777878972819,37.8,79894.74,0.0,-0.90959,7e-05,9.70993]
[1777878974470,37.8,79898.26,0.0,-0.90934,7e-05,9.73021]
[1777878977490,37.8,79896.02,0.0,-0.90951,7e-05,9.71621]
[1777878982526,37.8,79894.61,0.0,-0.90963,7e-05,9.70679]
[1777878985547,37.8,79897.14,0.0,-0.90945,7e-05,9.72107]
[1777878987561,37.8,79894.35,0.0,-0.90966,7e-05,9.70418]
[1777878992598,37.79,79887.78,0.0,-0.91018,7e-05,9.65985]
[1777878996625,37.79,79883.61,0.0,-0.91049,7e-05,9.63481]
[1777878997633,37.79,79885.8,0.0,-0.91033,7e-05,9.64758]
[1777879002668,37.79,79885.32,0.0,-0.91038,7e-05,9.64419]
[1777879007703,37.79,79885.4,0.0,-0.91038,7e-05,9.64415]
[1777879013747,37.79,79884.85,0.0,-0.91042,7e-05,9.64038]
[1777879018782,37.79,79884.42,0.0,-0.91046,7e-05,9.63746]
[1777879019789,37.79,79881.59,0.0,-0.91066,7e-05,9.62078]
[1777879020796,37.79,79878.48,0.0,-0.91089,7e-05,9.60249]
[1777879021803,37.79,79873.75,0.0,-0.91122,7e-05,9.57475]
[1777879026838,37.79,79872.37,0.0,-0.91132,7e-05,9.56673]
[1777879031875,37.79,79870.43,0.0,-0.91146,7e-05,9.55546]
[1777879036910,37.79,79870.14,0.0,-0.91148,7e-05,9.5539]
[1777879039931,37.79,79861.19,0.0,-0.91211,7e-05,9.5017]
[1777879040937,37.79,79858.68,0.0,-0.91229,7e-05,9.4871]
[1777879041945,37.79,79857.31,0.0,-0.91239,7e-05,9.47922]
[1777879046981,37.79,79859.49,0.0,-0.91222,7e-05,9.49257]
[1777879053027,37.79,79861.87,0.0,-0.91209,7e-05,9.50239]
[1777879058062,37.79,79862.31,0.0,-0.91205,7e-05,9.50534]
[1777879063097,37.79,79862.1,0.0,-0.91206,7e-05,9.50452]
[1777879068132,37.79,79861.13,0.0,-0.91212,7e-05,9.49919]
[1777879073167,37.8,79860.11,0.0,-0.91219,7e-05,9.49359]
[1777879078202,37.8,79859.5,0.0,-0.91223,7e-05,9.4904]
[1777879082230,37.8,79856.09,0.0,-0.91247,7e-05,9.47084]
[1777879084244,37.8,79844.66,0.0,-0.91326,7e-05,9.4054]
[1777879085251,37.8,79838.56,0.0,-0.91369,7e-05,9.36983]
[1777879090285,37.8,79838.79,0.0,-0.91366,7e-05,9.37196]
[1777879095324,37.8,79838.25,0.0,-0.91369,7e-05,9.37003]
[1777879096331,37.8,79818.36,0.0,-0.91507,7e-05,9.25495]
[1777879097338,37.8,79816.98,0.0,-0.91517,7e-05,9.24705]
[1777879098632,37.8,79816.18,0.0,-0.91522,7e-05,9.24251]
[1777879099393,37.8,79816.18,0.0,-0.91522,7e-05,9.24251]
[1777879105394,37.8,79816.58,0.0,-0.91519,7e-05,9.2452]
[1777879106400,37.8,79825.04,0.0,-0.9146,7e-05,9.29404]
[1777879107408,37.8,79826.51,0.0,-0.9145,7e-05,9.30251]
[1777879112443,37.8,79824.94,0.0,-0.91464,7e-05,9.2891]
[1777879117478,37.81,79827.54,0.0,-0.91444,7e-05,9.306]
[1777879118485,37.81,79831.37,0.0,-0.91417,7e-05,9.3285]
[1777879119492,37.81,79837.38,0.0,-0.91375,7e-05,9.36362]
[1777879122513,37.81,79841.06,0.0,-0.91348,7e-05,9.38576]
[1777879123520,37.81,79844.02,0.0,-0.91327,7e-05,9.40318]
[1777879125534,37.81,79846.16,0.0,-0.91311,7e-05,9.41604]
[1777879129469,37.81,79846.04,0.0,-0.91311,7e-05,9.41592]
[1777879131578,37.81,79846.1,0.0,-0.9131,7e-05,9.41667]
[1777879136611,37.82,79845.29,0.0,-0.91315,7e-05,9.41309]
[1777879142005,37.82,79845.82,0.0,-0.9131,7e-05,9.41689]
[1777879147688,37.82,79845.64,0.0,-0.91312,7e-05,9.41514]
[1777879152723,37.82,79846.1,0.0,-0.91308,7e-05,9.41862]
[1777879155744,37.82,79850.75,0.0,-0.91275,7e-05,9.4461]
[1777879156750,37.82,79857.42,0.0,-0.91227,7e-05,9.48503]
[1777879157758,37.82,79855.43,0.0,-0.91241,7e-05,9.47349]
[1777879162793,37.82,79856.38,0.0,-0.91234,7e-05,9.47937]
[1777879167828,37.82,79855.5,0.0,-0.9124,7e-05,9.47455]
[1777879172863,37.82,79852.29,0.0,-0.91266,7e-05,9.45155]
[1777879177898,37.82,79852.89,0.0,-0.91261,7e-05,9.45549]
[1777879182933,37.82,79852.45,0.0,-0.91264,7e-05,9.45333]
[1777879187968,37.83,79853.03,0.0,-0.91259,7e-05,9.45709]
[1777879195017,37.83,79852.8,0.0,-0.9126,7e-05,9.45625]
[1777879199045,37.83,79849.89,0.0,-0.91281,7e-05,9.43961]
[1777879202067,37.83,79846.06,0.0,-0.91307,7e-05,9.41764]
[1777879203074,37.83,79844.11,0.0,-0.91321,7e-05,9.40644]
[1777879206095,37.83,79839.25,0.0,-0.91354,7e-05,9.37866]
[1777879211130,37.83,79838.39,0.0,-0.9136,7e-05,9.37422]
[1777879214151,37.83,79835.87,0.0,-0.91376,7e-05,9.36025]
[1777879219186,37.83,79835.51,0.0,-0.91378,7e-05,9.35936]
[1777879224221,37.84,79835.76,0.0,-0.91374,7e-05,9.36206]
[1777879229256,37.84,79834.42,0.0,-0.91382,7e-05,9.35561]
[1777879234294,37.84,79835.44,0.0,-0.91377,7e-05,9.35853]
[1777879239329,37.85,79837.58,0.0,-0.9136,7e-05,9.37227]
[1777879244365,37.85,79836.95,0.0,-0.91363,7e-05,9.36994]
[1777879249399,37.85,79837.18,0.0,-0.91359,7e-05,9.37263]
[1777879250074,37.85,79837.18,0.0,-0.91359,7e-05,9.37263]
[1777879255442,37.85,79835.62,0.0,-0.91368,7e-05,9.36524]
[1777879255912,37.85,79835.62,0.0,-0.91368,7e-05,9.36524]
[1777879261484,37.86,79836.74,0.0,-0.91358,7e-05,9.37345]
[1777879268538,37.86,79837.05,0.0,-0.91354,7e-05,9.3772]
[1777879273573,37.87,79836.95,0.0,-0.91353,7e-05,9.37804]
[1777879287676,37.87,79837.29,0.0,-0.91346,7e-05,9.38377]
[1777879292711,37.88,79837.18,0.0,-0.91349,7e-05,9.37962]
[1777879297746,37.88,79835.17,0.0,-0.91362,7e-05,9.3691]
[1777879302781,37.88,79836.02,0.0,-0.91354,7e-05,9.37518]
[1777879307817,37.88,79836.37,0.0,-0.9135,7e-05,9.37839]
[1777879312851,37.89,79836.99,0.0,-0.91344,7e-05,9.38316]
[1777879317887,37.89,79836.98,0.0,-0.91343,7e-05,9.3842]
[1777879322922,37.89,79837.6,0.0,-0.91338,7e-05,9.38884]
[1777879328968,37.89,79837.32,0.0,-0.91338,7e-05,9.3884]
[1777879334002,37.89,79836.08,0.0,-0.91345,7e-05,9.38219]
[1777879340046,37.9,79836.22,0.0,-0.91343,7e-05,9.38421]
[1777879344074,37.9,79838.61,0.0,-0.91325,7e-05,9.39887]
[1777879346089,37.9,79844.21,0.0,-0.91286,7e-05,9.4317]
[1777879347100,37.9,79847.53,0.0,-0.91262,7e-05,9.4511]
[1777879351929,37.9,79847.69,0.0,-0.91264,7e-05,9.44778]
[1777879353576,37.9,79846.52,0.0,-0.91272,7e-05,9.4411]
[1777879356163,37.9,79849.62,0.0,-0.9125,7e-05,9.45955]
[1777879361198,37.9,79853.04,0.0,-0.91225,7e-05,9.47991]
[1777879363764,37.9,79850.45,0.0,-0.91243,7e-05,9.46513]
[1777879369256,37.91,79850.23,0.0,-0.91244,7e-05,9.46437]
[1777879374291,37.91,79849.55,0.0,-0.91248,7e-05,9.46089]
[1777879378319,37.91,79845.99,0.0,-0.91273,7e-05,9.44061]
[1777879383354,37.91,79846.91,0.0,-0.91266,7e-05,9.44651]
[1777879388389,37.91,79846.09,0.0,-0.91271,7e-05,9.44228]
[1777879393424,37.91,79845.76,0.0,-0.91272,7e-05,9.44085]
[1777879398458,37.91,79846.53,0.0,-0.91266,7e-05,9.44587]
[1777879403493,37.91,79850.12,0.0,-0.9124,7e-05,9.46713]
[1777879408529,37.91,79850.86,0.0,-0.91235,7e-05,9.47167]
[1777879415582,37.91,79849.09,0.0,-0.91251,7e-05,9.45711]
[1777879420616,37.91,79849.35,0.0,-0.91249,7e-05,9.4589]
[1777879422631,37.91,79851.84,0.0,-0.91231,7e-05,9.47347]
[1777879423638,37.91,79855.04,0.0,-0.91208,7e-05,9.49211]
[1777879428673,37.91,79858.73,0.0,-0.91182,7e-05,9.51362]
[1777879433708,37.91,79858.54,0.0,-0.91183,7e-05,9.51243]
[1777879438743,37.91,79858.34,0.0,-0.91185,7e-05,9.51123]
[1777879443778,37.91,79856.72,0.0,-0.91196,7e-05,9.5018]
[1777879444785,37.91,79852.86,0.0,-0.91224,7e-05,9.47937]
[1777879446798,37.91,79850.76,0.0,-0.91238,7e-05,9.46727]
[1777879451834,37.92,79851.21,0.0,-0.91235,7e-05,9.47018]
[1777879456869,37.92,79850.97,0.0,-0.91236,7e-05,9.46902]
[1777879461904,37.92,79854.03,0.0,-0.91214,7e-05,9.48704]
[1777879467946,37.92,79853.59,0.0,-0.91217,7e-05,9.48458]
[1777879472981,37.92,79854.43,0.0,-0.91215,7e-05,9.48485]
[1777879476004,37.92,79851.39,0.0,-0.91237,7e-05,9.46724]
[1777879482043,37.92,79850.59,0.0,-0.91242,7e-05,9.46285]
[1777879484058,37.92,79846.76,0.0,-0.91269,7e-05,9.44071]
[1777879486073,37.92,79840.47,0.0,-0.91313,7e-05,9.40439]
[1777879487829,37.92,79840.47,0.0,-0.91313,7e-05,9.40439]
[1777879493122,37.92,79838.91,0.0,-0.91322,7e-05,9.39641]
[1777879498157,37.92,79839.08,0.0,-0.9132,7e-05,9.39839]
[1777879503192,37.92,79839.97,0.0,-0.91312,7e-05,9.40463]
[1777879510879,37.93,79839.78,0.0,-0.91313,7e-05,9.4044]
[1777879520312,37.93,79838.85,0.0,-0.91316,7e-05,9.40184]
[1777879525346,37.93,79838.47,0.0,-0.91317,7e-05,9.40073]
[1777879531389,37.94,79838.54,0.0,-0.91319,7e-05,9.39776]
[1777879536426,37.94,79839.05,0.0,-0.91314,7e-05,9.40179]
[1777879542468,37.94,79838.23,0.0,-0.91318,7e-05,9.39835]
[1777879552538,37.95,79838.64,0.0,-0.91312,7e-05,9.40287]
[1777879557579,37.95,79838.42,0.0,-0.91313,7e-05,9.40243]
[1777879559587,37.95,79835.5,0.0,-0.91333,7e-05,9.38617]
[1777879564622,37.95,79835.85,0.0,-0.91328,7e-05,9.3896]
[1777879568971,37.96,79838.87,0.0,-0.91306,7e-05,9.40806]
[1777879569656,37.96,79843.37,0.0,-0.91274,7e-05,9.43435]
[1777879575701,37.96,79844.33,0.0,-0.91266,7e-05,9.44103]
[1777879580735,37.96,79844.12,0.0,-0.91266,7e-05,9.44071]
[1777879585770,37.96,79843.42,0.0,-0.9127,7e-05,9.43756]
[1777879590804,37.96,79843.49,0.0,-0.91268,7e-05,9.43888]
[1777879595839,37.97,79843.05,0.0,-0.91274,7e-05,9.4326]
[1777879600875,37.97,79843.06,0.0,-0.91273,7e-05,9.43361]
[1777879601882,37.97,79845.15,0.0,-0.91258,7e-05,9.4459]
[1777879606917,37.97,79847.27,0.0,-0.91242,7e-05,9.45888]
[1777879607924,37.97,79850.58,0.0,-0.91219,7e-05,9.4782]
[1777879613966,37.97,79850.99,0.0,-0.91215,7e-05,9.48103]
[1777879619001,37.97,79851.96,0.0,-0.91208,7e-05,9.48697]
[1777879624037,37.97,79853.93,0.0,-0.91194,7e-05,9.49864]
[1777879629071,37.97,79853.46,0.0,-0.91197,7e-05,9.49606]
[1777879634107,37.97,79853.22,0.0,-0.91198,7e-05,9.49482]
[1777879639141,37.97,79852.37,0.0,-0.91204,7e-05,9.49005]
[1777879644177,37.97,79853.94,0.0,-0.91193,7e-05,9.4993]
[1777879649212,37.97,79855.04,0.0,-0.91185,7e-05,9.50575]
[1777879654247,37.97,79855.19,0.0,-0.91188,7e-05,9.50201]
[1777879661029,37.97,79856.11,0.0,-0.91181,7e-05,9.50741]
[1777879670359,37.97,79859.46,0.0,-0.91157,7e-05,9.52694]
[1777879675394,37.97,79857.92,0.0,-0.91168,7e-05,9.51794]
[1777879678421,37.97,79853.23,0.0,-0.91202,7e-05,9.49072]
[1777879683456,37.97,79854.59,0.0,-0.91192,7e-05,9.4988]
[1777879690505,37.97,79854.97,0.0,-0.91189,7e-05,9.50123]
[1777879696548,37.98,79854.26,0.0,-0.91194,7e-05,9.4973]
[1777879700576,37.98,79850.95,0.0,-0.91217,7e-05,9.47819]
[1777879703598,37.98,79847.01,0.0,-0.91244,7e-05,9.4555]
[1777879704605,37.98,79844.94,0.0,-0.91259,7e-05,9.44357]
[1777879706619,37.98,79843.0,0.0,-0.91272,7e-05,9.43252]
[1777879707626,37.98,79840.52,0.0,-0.9129,7e-05,9.41826]
[1777879708634,37.98,79842.54,0.0,-0.91275,7e-05,9.43007]
[1777879711115,37.98,79842.5,0.0,-0.91275,7e-05,9.42998]
[1777879711657,37.98,79818.25,0.0,-0.91448,7e-05,9.28564]
[1777879712664,37.98,79824.1,0.0,-0.91406,7e-05,9.32089]
[1777879713670,37.98,79825.1,0.0,-0.91399,7e-05,9.32663]
[1777879714334,37.98,79825.1,0.0,-0.91399,7e-05,9.32663]
[1777879714678,37.98,79831.58,0.0,-0.91353,7e-05,9.3643]
[1777879719713,37.98,79829.28,0.0,-0.91369,7e-05,9.35112]
[1777879724753,37.98,79829.0,0.0,-0.91372,7e-05,9.34884]
[1777879727774,37.98,79827.02,0.0,-0.91386,7e-05,9.33691]
[1777879732809,37.98,79826.96,0.0,-0.91387,7e-05,9.336]
[1777879737844,37.98,79826.64,0.0,-0.9139,7e-05,9.33355]
[1777879742879,37.98,79825.89,0.0,-0.91396,7e-05,9.32865]
[1777879747914,37.97,79825.88,0.0,-0.91397,7e-05,9.32807]
[1777879748921,37.97,79828.1,0.0,-0.91382,7e-05,9.34078]
[1777879753956,37.97,79830.5,0.0,-0.91366,7e-05,9.35406]
[1777879758991,37.97,79830.65,0.0,-0.91365,7e-05,9.35433]
[1777879761005,37.97,79833.64,0.0,-0.91345,7e-05,9.37133]
[1777879762011,37.97,79835.54,0.0,-0.91331,7e-05,9.38253]
[1777879768054,37.97,79839.22,0.0,-0.91304,7e-05,9.40495]
[1777879773089,37.98,79842.29,0.0,-0.91285,7e-05,9.41881]
[1777879775103,37.98,79844.45,0.0,-0.9127,7e-05,9.43155]
[1777879778124,37.98,79846.49,0.0,-0.91255,7e-05,9.44369]
[1777879780934,37.98,79845.54,0.0,-0.91262,7e-05,9.43828]
[1777879781078,37.98,79845.54,0.0,-0.91262,7e-05,9.43828]
[1777879784166,37.98,79841.85,0.0,-0.91287,7e-05,9.41743]
[1777879789202,37.98,79841.35,0.0,-0.9129,7e-05,9.41519]
[1777879794236,37.98,79841.65,0.0,-0.91287,7e-05,9.41759]
[1777879800278,37.98,79841.73,0.0,-0.91285,7e-05,9.41883]
[1777879805313,37.98,79842.43,0.0,-0.91279,7e-05,9.42351]
[1777879810347,37.99,79842.08,0.0,-0.91281,7e-05,9.42208]
[1777879814376,37.99,79836.86,0.0,-0.91317,7e-05,9.39237]
[1777879819411,37.99,79835.1,0.0,-0.91328,7e-05,9.38312]
[1777879825235,37.99,79834.4,0.0,-0.91332,7e-05,9.37991]
[1777879827076,37.99,79834.36,0.0,-0.91332,7e-05,9.38012]
[1777879832501,37.99,79835.37,0.0,-0.91327,7e-05,9.38286]
[1777879837537,38.0,79835.36,0.0,-0.91325,7e-05,9.38398]
[1777879842571,38.0,79834.63,0.0,-0.91329,7e-05,9.38098]
[1777879847607,38.0,79834.87,0.0,-0.91326,7e-05,9.38363]
[1777879852642,38.01,79835.04,0.0,-0.91323,7e-05,9.38591]
[1777879858684,38.01,79834.46,0.0,-0.91325,7e-05,9.38412]
[1777879865735,38.01,79834.91,0.0,-0.9132,7e-05,9.38858]
[1777879868756,38.01,79843.98,0.0,-0.91255,7e-05,9.44182]
[1777879869763,38.01,79852.75,0.0,-0.91193,7e-05,9.49288]
[1777879871777,38.02,79852.02,0.0,-0.91198,7e-05,9.48891]
[1777879876812,38.02,79851.86,0.0,-0.91198,7e-05,9.48841]
[1777879878574,38.02,79852.56,0.0,-0.91193,7e-05,9.49255]
[1777879879075,38.02,79852.56,0.0,-0.91193,7e-05,9.49255]
[1777879884868,38.02,79854.07,0.0,-0.91182,7e-05,9.50163]
[1777879889937,38.02,79854.18,0.0,-0.91181,7e-05,9.50233]
[1777879890277,38.02,79852.22,0.0,-0.91195,7e-05,9.49098]
[1777879895948,38.02,79851.67,0.0,-0.91203,7e-05,9.48324]
[1777879900983,38.02,79849.85,0.0,-0.91215,7e-05,9.47273]
[1777879906019,38.02,79847.8,0.0,-0.9123,7e-05,9.46095]
[1777879908033,38.02,79850.9,0.0,-0.91208,7e-05,9.47896]
[1777879911054,38.02,79845.21,0.0,-0.91248,7e-05,9.44595]
[1777879916092,38.02,79844.61,0.0,-0.91252,7e-05,9.44266]
[1777879921127,38.02,79844.51,0.0,-0.91252,7e-05,9.44221]
[1777879923141,38.02,79842.37,0.0,-0.91267,7e-05,9.42986]
[1777879924148,38.02,79839.85,0.0,-0.91285,7e-05,9.41531]
[1777879925155,38.02,79837.83,0.0,-0.91299,7e-05,9.40369]
[1777879930190,38.02,79838.42,0.0,-0.91295,7e-05,9.40748]
[1777879935225,38.02,79838.79,0.0,-0.91292,7e-05,9.41]
[1777879940262,38.02,79838.46,0.0,-0.91293,7e-05,9.40855]
[1777879945296,38.02,79837.48,0.0,-0.91299,7e-05,9.40351]
[1777879947311,38.02,79839.42,0.0,-0.91285,7e-05,9.41501]
[1777879952345,38.02,79839.41,0.0,-0.91288,7e-05,9.41097]
[1777879956374,38.03,79836.88,0.0,-0.91305,7e-05,9.39698]
[1777879958388,38.03,79834.07,0.0,-0.91325,7e-05,9.38076]
[1777879958576,38.03,79834.07,0.0,-0.91325,7e-05,9.38076]
[1777879961875,38.03,79832.69,0.0,-0.91335,7e-05,9.37235]
[1777879967451,38.02,79830.59,0.0,-0.91351,7e-05,9.35945]
[1777879972486,38.02,79828.78,0.0,-0.91364,7e-05,9.34842]
[1777879977521,38.02,79829.08,0.0,-0.91363,7e-05,9.34968]
[1777879982558,38.02,79828.68,0.0,-0.91366,7e-05,9.3469]
[1777879986586,38.02,79824.72,0.0,-0.91392,7e-05,9.32523]
[1777879987593,38.02,79822.67,0.0,-0.91406,7e-05,9.31375]
[1777879992628,38.02,79824.26,0.0,-0.91395,7e-05,9.32301]
[1777879997664,38.03,79823.56,0.0,-0.91398,7e-05,9.32055]
[1777880002699,38.03,79822.02,0.0,-0.91409,7e-05,9.31136]
[1777880005720,38.03,79819.96,0.0,-0.91424,7e-05,9.29936]
[1777880007734,38.03,79827.21,0.0,-0.91373,7e-05,9.34099]
[1777880008741,38.03,79830.1,0.0,-0.91353,7e-05,9.35753]
[1777880014782,38.03,79829.75,0.0,-0.91359,7e-05,9.35119]
[1777880019818,38.03,79828.78,0.0,-0.91364,7e-05,9.34674]
[1777880023846,38.03,79823.15,0.0,-0.91402,7e-05,9.31525]
[1777880024853,38.03,79819.78,0.0,-0.91426,7e-05,9.29614]
[1777880026867,38.03,79816.9,0.0,-0.91445,7e-05,9.27981]
[1777880031901,38.03,79816.59,0.0,-0.91448,7e-05,9.27769]
[1777880034923,38.03,79818.43,0.0,-0.91435,7e-05,9.28798]
[1777880038951,38.03,79815.72,0.0,-0.91453,7e-05,9.27349]
[1777880041972,38.03,79813.54,0.0,-0.91467,7e-05,9.26141]
[1777880044993,38.03,79810.06,0.0,-0.91492,7e-05,9.24117]
[1777880046000,38.03,79807.86,0.0,-0.91507,7e-05,9.22848]
[1777880048014,38.03,79805.45,0.0,-0.91524,7e-05,9.21456]
[1777880049022,38.03,79801.73,0.0,-0.91549,7e-05,9.19322]
[1777880050028,38.03,79798.68,0.0,-0.9157,7e-05,9.17576]
[1777880051037,38.03,79788.79,0.0,-0.91638,7e-05,9.11934]
[1777880053051,38.03,79785.36,0.0,-0.91661,7e-05,9.10018]
[1777880056073,38.03,79774.92,0.0,-0.91731,7e-05,9.0413]
[1777880058250,38.03,79773.97,0.0,-0.91737,7e-05,9.03607]
[1777880058299,38.03,79773.97,0.0,-0.91737,7e-05,9.03607]
[1777880058324,38.03,79773.97,0.0,-0.91737,7e-05,9.03607]
[1777880058348,38.04,79774.85,0.0,-0.91731,7e-05,9.04156]
[1777880064129,38.04,79774.14,0.0,-0.91734,7e-05,9.03911]
[1777880067354,38.04,79772.07,0.0,-0.91747,7e-05,9.02823]
[1777880071178,38.04,79766.0,0.0,-0.9179,7e-05,8.99052]
[1777880075206,38.05,79764.24,0.0,-0.918,7e-05,8.98206]
[1777880076213,38.05,79769.12,0.0,-0.91766,7e-05,9.01006]
[1777880081248,38.05,79769.17,0.0,-0.91764,7e-05,9.01206]
[1777880084269,38.05,79772.83,0.0,-0.91738,7e-05,9.03384]
[1777880085276,38.05,79779.82,0.0,-0.9169,7e-05,9.07383]
[1777880087289,38.06,79781.64,0.0,-0.91677,7e-05,9.08469]
[1777880092325,38.06,79776.92,0.0,-0.91708,7e-05,9.05912]
[1777880093332,38.06,79779.74,0.0,-0.91688,7e-05,9.07542]
[1777880096353,38.06,79777.62,0.0,-0.91702,7e-05,9.06418]
[1777880101388,38.06,79775.84,0.0,-0.91712,7e-05,9.05543]
[1777880106423,38.07,79771.6,0.0,-0.91739,7e-05,9.03279]
[1777880111458,38.07,79769.43,0.0,-0.91752,7e-05,9.02203]
[1777880116493,38.07,79768.05,0.0,-0.91759,7e-05,9.01577]
[1777880121528,38.08,79765.54,0.0,-0.91774,7e-05,9.00315]
[1777880124549,38.08,79763.59,0.0,-0.91786,7e-05,8.99314]
[1777880125556,38.08,79769.95,0.0,-0.91743,7e-05,9.02947]
[1777880129583,38.08,79773.15,0.0,-0.9172,7e-05,9.04875]
[1777880131598,38.08,79780.02,0.0,-0.91676,7e-05,9.08363]
[1777880133612,38.08,79777.13,0.0,-0.91696,7e-05,9.06763]
[1777880138647,38.09,79776.26,0.0,-0.917,7e-05,9.06384]
[1777880141668,38.09,79774.49,0.0,-0.91711,7e-05,9.05448]
[1777880146703,38.09,79774.36,0.0,-0.91711,7e-05,9.05489]
[1777880151737,38.09,79774.54,0.0,-0.91708,7e-05,9.05706]
[1777880156773,38.09,79773.85,0.0,-0.91711,7e-05,9.05427]
[1777880161808,38.1,79770.97,0.0,-0.91729,7e-05,9.0391]
[1777880164829,38.1,79768.41,0.0,-0.91746,7e-05,9.02534]
[1777880168859,38.1,79766.33,0.0,-0.91758,7e-05,9.01464]
[1777880173895,38.1,79766.53,0.0,-0.91755,7e-05,9.01717]
[1777880178930,38.11,79766.99,0.0,-0.91751,7e-05,9.0212]
[1777880181951,38.11,79764.47,0.0,-0.91767,7e-05,9.0078]
[1777880182958,38.11,79760.51,0.0,-0.91793,7e-05,8.98573]
[1777880183965,38.11,79756.19,0.0,-0.91821,7e-05,8.96169]
[1777880185979,38.11,79754.5,0.0,-0.91832,7e-05,8.95291]
[1777880186987,38.11,79751.94,0.0,-0.91848,7e-05,8.93888]
[1777880192022,38.12,79750.24,0.0,-0.91861,7e-05,8.92677]
[1777880197057,38.12,79745.89,0.0,-0.91887,7e-05,8.90452]
[1777880201085,38.13,79743.09,0.0,-0.91903,7e-05,8.8907]
[1777880202470,38.13,79743.09,0.0,-0.91903,7e-05,8.8907]
[1777880203099,38.14,79739.34,0.0,-0.91922,7e-05,8.87522]
[1777880204110,38.14,79737.62,0.0,-0.91933,7e-05,8.86565]
[1777880205538,38.14,79737.62,0.0,-0.91933,7e-05,8.86565]
[1777880206124,38.14,79733.27,0.0,-0.91961,7e-05,8.84148]
[1777880211159,38.14,79734.85,0.0,-0.9195,7e-05,8.85103]
[1777880216194,38.14,79733.87,0.0,-0.91956,7e-05,8.84622]
[1777880220222,38.14,79738.55,0.0,-0.91924,7e-05,8.87302]
[1777880221229,38.15,79744.27,0.0,-0.91884,7e-05,8.90656]
[1777880222433,38.15,79743.14,0.0,-0.91891,7e-05,8.90127]
[1777880228278,38.15,79744.37,0.0,-0.91882,7e-05,8.90844]
[1777880230292,38.15,79739.44,0.0,-0.91915,7e-05,8.88086]
[1777880234320,38.15,79743.8,0.0,-0.91885,7e-05,8.90643]
[1777880237344,38.15,79742.12,0.0,-0.91895,7e-05,8.89721]
[1777880241372,38.15,79744.87,0.0,-0.91877,7e-05,8.91286]
[1777880246407,38.15,79741.68,0.0,-0.91898,7e-05,8.89512]
[1777880247414,38.15,79738.36,0.0,-0.9192,7e-05,8.87656]
[1777880252449,38.15,79736.94,0.0,-0.91932,7e-05,8.86449]
[1777880253456,38.15,79734.3,0.0,-0.9195,7e-05,8.84981]
[1777880255470,38.16,79732.71,0.0,-0.91957,7e-05,8.84351]
[1777880257485,38.16,79726.68,0.0,-0.91995,7e-05,8.81133]
[1777880258554,38.16,79726.68,0.0,-0.91995,7e-05,8.81133]
[1777880258559,38.16,79712.04,0.0,-0.92093,7e-05,8.72771]
[1777880259498,38.16,79702.46,0.0,-0.92156,6e-05,8.67445]
[1777880260506,38.16,79699.22,0.0,-0.92177,6e-05,8.6565]
[1777880261075,38.16,79699.22,0.0,-0.92177,6e-05,8.6565]
[1777880261513,38.16,79698.36,0.0,-0.92182,6e-05,8.65177]
[1777880264534,38.16,79690.19,0.0,-0.92235,6e-05,8.60676]
[1777880266078,38.16,79693.44,0.0,-0.92213,6e-05,8.62578]
[1777880266130,38.16,79693.44,0.0,-0.92213,6e-05,8.62578]
[1777880266327,38.16,79693.44,0.0,-0.92213,6e-05,8.62578]
[1777880268562,38.17,79700.49,0.0,-0.92165,6e-05,8.66673]
[1777880269569,38.17,79702.87,0.0,-0.92149,6e-05,8.67994]
[1777880272590,38.17,79698.6,0.0,-0.92177,6e-05,8.65634]
[1777880273597,38.17,79702.94,0.0,-0.92149,6e-05,8.68043]
[1777880278632,38.17,79704.04,0.0,-0.92141,6e-05,8.68655]
[1777880279850,38.17,79703.82,0.0,-0.92143,6e-05,8.68534]
[1777880279902,38.17,79703.82,0.0,-0.92143,6e-05,8.68534]
[1777880280075,38.17,79703.82,0.0,-0.92143,6e-05,8.68534]
[1777880280646,38.17,79703.62,0.0,-0.92144,6e-05,8.68424]
[1777880284674,38.17,79699.71,0.0,-0.92169,6e-05,8.66268]
[1777880286584,38.17,79700.31,0.0,-0.92165,6e-05,8.66604]
[1777880286634,38.17,79700.31,0.0,-0.92165,6e-05,8.66604]
[1777880286735,38.17,79700.28,0.0,-0.92166,6e-05,8.66591]
[1777880286828,38.17,79700.28,0.0,-0.92166,6e-05,8.66591]
[1777880292730,38.17,79700.4,0.0,-0.92165,6e-05,8.66672]
[1777880293360,38.17,79700.4,0.0,-0.92165,6e-05,8.66672]
[1777880293403,38.17,79700.4,0.0,-0.92165,6e-05,8.66672]
[1777880293575,38.17,79700.4,0.0,-0.92165,6e-05,8.66672]
[1777880293737,38.17,79700.03,0.0,-0.92167,6e-05,8.6647]
[1777880295751,38.17,79693.87,0.0,-0.92207,6e-05,8.63069]
[1777880296758,38.17,79688.76,0.0,-0.9224,6e-05,8.60255]
[1777880297765,38.17,79682.61,0.0,-0.92278,6e-05,8.56989]
[1777880298775,38.16,79677.52,0.0,-0.92313,6e-05,8.53906]
[1777880300786,38.16,79684.12,0.0,-0.92274,6e-05,8.5733]
[1777880304486,38.16,79686.74,0.0,-0.92256,6e-05,8.58808]
[1777880304526,38.16,79686.74,0.0,-0.92256,6e-05,8.58808]
[1777880304576,38.16,79686.74,0.0,-0.92256,6e-05,8.58808]
[1777880304677,38.16,79689.27,0.0,-0.9224,6e-05,8.60233]
[1777880309853,38.16,79690.24,0.0,-0.92233,6e-05,8.60831]
[1777880312592,38.16,79689.24,0.0,-0.92239,6e-05,8.60291]
[1777880312644,38.16,79689.24,0.0,-0.92239,6e-05,8.60291]
[1777880312745,38.16,79689.04,0.0,-0.92244,6e-05,8.59753]
[1777880312825,38.16,79689.04,0.0,-0.92244,6e-05,8.59753]
[1777880313881,38.16,79698.33,0.0,-0.92184,6e-05,8.64901]
[1777880314889,38.16,79701.45,0.0,-0.92163,6e-05,8.66634]
[1777880317593,38.16,79701.14,0.0,-0.92165,6e-05,8.66466]
[1777880317761,38.16,79700.68,0.0,-0.92168,6e-05,8.6622]
[1777880317827,38.16,79700.68,0.0,-0.92168,6e-05,8.6622]
[1777880317850,38.16,79700.68,0.0,-0.92168,6e-05,8.6622]
[1777880318148,38.16,79700.68,0.0,-0.92168,6e-05,8.6622]
[1777880318328,38.16,79700.68,0.0,-0.92168,6e-05,8.6622]
[1777880318429,38.16,79703.62,0.0,-0.92149,6e-05,8.67851]
[1777880323126,38.16,79703.73,0.0,-0.92148,6e-05,8.67915]
[1777880323176,38.16,79703.73,0.0,-0.92148,6e-05,8.67915]
[1777880323327,38.16,79703.73,0.0,-0.92148,6e-05,8.67915]
[1777880323428,38.16,79703.85,0.0,-0.92148,6e-05,8.67985]
[1777880324960,38.16,79710.75,0.0,-0.92103,7e-05,8.71817]
[1777880325967,38.16,79718.22,0.0,-0.92054,7e-05,8.7601]
[1777880330497,38.17,79714.99,0.0,-0.92074,7e-05,8.74304]
[1777880330547,38.17,79714.99,0.0,-0.92074,7e-05,8.74304]
[1777880330578,38.17,79714.99,0.0,-0.92074,7e-05,8.74304]
[1777880330599,38.17,79714.06,0.0,-0.92079,7e-05,8.73855]
[1777880333016,38.17,79718.87,0.0,-0.92047,7e-05,8.7656]
[1777880336037,38.17,79722.49,0.0,-0.92022,7e-05,8.78669]
[1777880337098,38.17,79722.49,0.0,-0.92022,7e-05,8.78669]
[1777880337145,38.17,79722.49,0.0,-0.92022,7e-05,8.78669]
[1777880337331,38.17,79722.49,0.0,-0.92022,7e-05,8.78669]
[1777880337383,38.17,79722.48,0.0,-0.92022,7e-05,8.78691]
[1777880341071,38.17,79727.88,0.0,-0.91985,7e-05,8.81816]
[1777880343118,38.17,79728.84,0.0,-0.91979,7e-05,8.82376]
[1777880343170,38.17,79728.84,0.0,-0.91979,7e-05,8.82376]
[1777880343325,38.17,79728.84,0.0,-0.91979,7e-05,8.82376]
[1777880343586,38.17,79728.43,0.0,-0.91981,7e-05,8.82193]
[1777880346107,38.18,79736.28,0.0,-0.91928,7e-05,8.8663]
[1777880347871,38.18,79735.8,0.0,-0.91931,7e-05,8.86378]
[1777880347920,38.18,79735.8,0.0,-0.91931,7e-05,8.86378]
[1777880348081,38.18,79735.8,0.0,-0.91931,7e-05,8.86378]
[1777880348121,38.18,79735.87,0.0,-0.91931,7e-05,8.86432]
[1777880351142,38.18,79731.42,0.0,-0.9196,7e-05,8.83981]
[1777880352149,38.18,79720.42,0.0,-0.92032,7e-05,8.77856]
[1777880353156,38.18,79717.38,0.0,-0.92051,7e-05,8.76189]
[1777880355330,38.18,79716.83,0.0,-0.92055,7e-05,8.75872]
[1777880355350,38.18,79716.83,0.0,-0.92055,7e-05,8.75872]
[1777880355578,38.18,79716.83,0.0,-0.92055,7e-05,8.75872]
[1777880355678,38.18,79716.53,0.0,-0.92057,7e-05,8.75726]
[1777880361212,38.18,79716.22,0.0,-0.92057,7e-05,8.75669]
[1777880362639,38.18,79716.22,0.0,-0.92057,7e-05,8.75669]
[1777880362681,38.18,79716.22,0.0,-0.92057,7e-05,8.75669]
[1777880362827,38.18,79716.22,0.0,-0.92057,7e-05,8.75669]
[1777880362782,38.18,79715.77,0.0,-0.9206,7e-05,8.75406]
[1777880368261,38.18,79715.97,0.0,-0.9206,7e-05,8.7549]
[1777880373295,38.18,79715.82,0.0,-0.92064,7e-05,8.74927]
[1777880378331,38.18,79715.9,0.0,-0.92064,7e-05,8.74954]
[1777880383366,38.18,79725.29,0.0,-0.92001,7e-05,8.80289]
[1777880385380,38.18,79726.76,0.0,-0.91991,7e-05,8.81173]
[1777880389551,38.18,79726.28,0.0,-0.91993,7e-05,8.8096]
[1777880389576,38.18,79726.28,0.0,-0.91993,7e-05,8.8096]
[1777880389603,38.18,79726.28,0.0,-0.91993,7e-05,8.8096]
[1777880389650,38.19,79727.04,0.0,-0.91987,7e-05,8.81469]
[1777880390774,38.19,79727.04,0.0,-0.91987,7e-05,8.81469]
[1777880390824,38.19,79727.04,0.0,-0.91987,7e-05,8.81469]
[1777880390784,38.19,79726.24,0.0,-0.91992,7e-05,8.8105]
[1777880391423,38.19,79720.26,0.0,-0.92032,7e-05,8.77715]
[1777880397465,38.19,79720.17,0.0,-0.9203,7e-05,8.77861]
[1777880398425,38.19,79720.17,0.0,-0.9203,7e-05,8.77861]
[1777880398477,38.19,79720.17,0.0,-0.9203,7e-05,8.77861]
[1777880398574,38.19,79720.17,0.0,-0.9203,7e-05,8.77861]
[1777880398676,38.19,79720.58,0.0,-0.92026,7e-05,8.78153]
[1777880404514,38.2,79720.13,0.0,-0.92027,7e-05,8.78073]
[1777880405270,38.2,79720.13,0.0,-0.92027,7e-05,8.78073]
[1777880405322,38.2,79720.13,0.0,-0.92027,7e-05,8.78073]
[1777880405329,38.2,79720.13,0.0,-0.92027,7e-05,8.78073]
[1777880405521,38.2,79720.02,0.0,-0.92028,7e-05,8.7804]
[1777880410558,38.2,79720.39,0.0,-0.92024,7e-05,8.7836]
[1777880410577,38.2,79720.39,0.0,-0.92024,7e-05,8.7836]
[1777880410661,38.2,79719.75,0.0,-0.92028,7e-05,8.7803]
[1777880417809,38.2,79719.41,0.0,-0.92029,7e-05,8.77945]
[1777880417826,38.2,79719.41,0.0,-0.92029,7e-05,8.77945]
[1777880417888,38.2,79719.41,0.0,-0.92029,7e-05,8.77945]
[1777880419619,38.2,79719.6,0.0,-0.92026,7e-05,8.78169]
[1777880420817,38.2,79719.6,0.0,-0.92026,7e-05,8.78169]
[1777880420826,38.2,79719.6,0.0,-0.92026,7e-05,8.78169]
[1777880420860,38.2,79720.13,0.0,-0.92022,7e-05,8.78486]
[1777880426667,38.21,79720.61,0.0,-0.92018,7e-05,8.78869]
[1777880429169,38.21,79720.52,0.0,-0.92018,7e-05,8.78854]
[1777880429222,38.21,79720.52,0.0,-0.92018,7e-05,8.78854]
[1777880429327,38.21,79720.52,0.0,-0.92018,7e-05,8.78854]
[1777880429689,38.21,79720.31,0.0,-0.92019,7e-05,8.78753]
[1777880434724,38.21,79719.96,0.0,-0.92024,7e-05,8.78181]
[1777880435119,38.21,79719.96,0.0,-0.92024,7e-05,8.78181]
[1777880435161,38.21,79719.96,0.0,-0.92024,7e-05,8.78181]
[1777880435338,38.21,79719.96,0.0,-0.92024,7e-05,8.78181]
[1777880435730,38.21,79720.03,0.0,-0.92023,7e-05,8.78235]
[1777880440767,38.22,79721.19,0.0,-0.92012,7e-05,8.79188]
[1777880442937,38.22,79721.19,0.0,-0.92012,7e-05,8.79188]
[1777880442989,38.22,79721.19,0.0,-0.92012,7e-05,8.79188]
[1777880443081,38.22,79721.19,0.0,-0.92012,7e-05,8.79188]
[1777880443787,38.22,79721.26,0.0,-0.92008,7e-05,8.79546]
[1777880444850,38.22,79721.26,0.0,-0.92008,7e-05,8.79546]
[1777880445075,38.23,79723.71,0.0,-0.91991,7e-05,8.81006]
[1777880445801,38.23,79724.02,0.0,-0.91988,7e-05,8.81248]
[1777880446808,38.23,79732.21,0.0,-0.91933,7e-05,8.85892]
[1777880447134,38.23,79732.21,0.0,-0.91933,7e-05,8.85892]
[1777880447181,38.23,79732.21,0.0,-0.91933,7e-05,8.85892]
[1777880447326,38.23,79732.21,0.0,-0.91933,7e-05,8.85892]
[1777880447814,38.23,79734.21,0.0,-0.9192,7e-05,8.87011]
[1777880448822,38.23,79737.35,0.0,-0.91899,7e-05,8.88768]
[1777880451621,38.23,79736.23,0.0,-0.91906,7e-05,8.88132]
[1777880451673,38.23,79736.23,0.0,-0.91906,7e-05,8.88132]
[1777880451825,38.23,79736.23,0.0,-0.91906,7e-05,8.88132]
[1777880451843,38.23,79733.65,0.0,-0.91924,7e-05,8.86685]
[1777880456455,38.23,79734.54,0.0,-0.91918,7e-05,8.87186]
[1777880456505,38.23,79734.54,0.0,-0.91918,7e-05,8.87186]
[1777880456576,38.23,79734.54,0.0,-0.91918,7e-05,8.87186]
[1777880456878,38.23,79734.57,0.0,-0.91917,7e-05,8.87205]
[1777880461913,38.23,79734.24,0.0,-0.91919,7e-05,8.87038]
[1777880463655,38.23,79733.84,0.0,-0.91922,7e-05,8.8682]
[1777880463666,38.23,79733.84,0.0,-0.91922,7e-05,8.8682]
[1777880463826,38.23,79733.84,0.0,-0.91922,7e-05,8.8682]
[1777880463927,38.23,79731.96,0.0,-0.91934,7e-05,8.85775]
[1777880465941,38.23,79727.81,0.0,-0.91962,7e-05,8.83473]
[1777880470838,38.23,79726.05,0.0,-0.91973,7e-05,8.8253]
[1777880470890,38.23,79726.05,0.0,-0.91973,7e-05,8.8253]
[1777880470939,38.23,79726.23,0.0,-0.91971,7e-05,8.8266]
[1777880471076,38.23,79726.23,0.0,-0.91971,7e-05,8.8266]
[1777880475284,38.23,79724.42,0.0,-0.91982,7e-05,8.81695]
[1777880475326,38.23,79724.42,0.0,-0.91982,7e-05,8.81695]
[1777880475582,38.23,79724.42,0.0,-0.91982,7e-05,8.81695]
[1777880475646,38.23,79725.35,0.0,-0.91976,7e-05,8.82244]
[1777880477020,38.23,79721.11,0.0,-0.92004,7e-05,8.79894]
[1777880482652,38.23,79721.73,0.0,-0.91999,7e-05,8.80307]
[1777880482704,38.23,79721.73,0.0,-0.91999,7e-05,8.80307]
[1777880482828,38.23,79721.73,0.0,-0.91999,7e-05,8.80307]
[1777880482867,38.23,79721.73,0.0,-0.91998,7e-05,8.8034]
[1777880488098,38.24,79721.31,0.0,-0.92,7e-05,8.80184]
[1777880490612,38.24,79721.28,0.0,-0.92,7e-05,8.80182]
[1777880490644,38.24,79721.28,0.0,-0.92,7e-05,8.80182]
[1777880490829,38.24,79721.28,0.0,-0.92,7e-05,8.80182]
[1777880490885,38.24,79719.12,0.0,-0.92014,7e-05,8.79008]
[1777880495148,38.24,79721.74,0.0,-0.92,7e-05,8.80074]
[1777880497047,38.24,79721.68,0.0,-0.92,7e-05,8.80055]
[1777880497075,38.24,79721.68,0.0,-0.92,7e-05,8.80055]
[1777880497100,38.24,79721.68,0.0,-0.92,7e-05,8.80055]
[1777880497162,38.24,79727.0,0.0,-0.91965,7e-05,8.83037]
[1777880498170,38.24,79727.0,0.0,-0.91965,7e-05,8.83037]
[1777880498330,38.24,79727.0,0.0,-0.91965,7e-05,8.83037]
[1777880498371,38.24,79726.62,0.0,-0.91967,7e-05,8.82835]
[1777880504551,38.24,79726.55,0.0,-0.91967,7e-05,8.8285]
[1777880504576,38.24,79726.55,0.0,-0.91967,7e-05,8.8285]
[1777880504604,38.24,79726.55,0.0,-0.91967,7e-05,8.8285]
[1777880504652,38.24,79727.1,0.0,-0.91963,7e-05,8.83181]
[1777880506431,38.24,79724.85,0.0,-0.91978,7e-05,8.81925]
[1777880506576,38.24,79724.85,0.0,-0.91978,7e-05,8.81925]
[1777880506677,38.24,79725.43,0.0,-0.91974,7e-05,8.82276]
[1777880512266,38.24,79725.46,0.0,-0.91973,7e-05,8.82364]
[1777880513211,38.24,79725.46,0.0,-0.91973,7e-05,8.82364]
[1777880513258,38.24,79725.46,0.0,-0.91973,7e-05,8.82364]
[1777880513324,38.24,79725.46,0.0,-0.91973,7e-05,8.82364]
[1777880513426,38.24,79725.48,0.0,-0.91972,7e-05,8.8239]
[1777880519315,38.25,79725.28,0.0,-0.91973,7e-05,8.82375]
[1777880521371,38.25,79724.92,0.0,-0.91975,7e-05,8.82191]
[1777880521450,38.25,79724.92,0.0,-0.91975,7e-05,8.82191]
[1777880521576,38.25,79724.92,0.0,-0.91975,7e-05,8.82191]
[1777880521645,38.25,79725.54,0.0,-0.9197,7e-05,8.82572]
[1777880527371,38.25,79726.19,0.0,-0.91965,7e-05,8.83023]
[1777880528066,38.25,79726.19,0.0,-0.91965,7e-05,8.83023]
[1777880528075,38.25,79726.19,0.0,-0.91965,7e-05,8.83023]
[1777880528379,38.25,79726.18,0.0,-0.91965,7e-05,8.83035]
[1777880533414,38.25,79726.62,0.0,-0.91961,7e-05,8.83371]
[1777880538450,38.25,79726.58,0.0,-0.9196,7e-05,8.83442]
[1777880543768,38.25,79726.37,0.0,-0.9196,7e-05,8.834]
[1777880544492,38.26,79735.97,0.0,-0.91896,7e-05,8.88805]
[1777880545499,38.26,79738.68,0.0,-0.91878,7e-05,8.90342]
[1777880546506,38.26,79740.4,0.0,-0.91867,7e-05,8.91316]
[1777880547280,38.26,79740.4,0.0,-0.91867,7e-05,8.91316]
[1777880547329,38.26,79740.4,0.0,-0.91867,7e-05,8.91316]
[1777880547513,38.26,79740.25,0.0,-0.91868,7e-05,8.91241]
[1777880549425,38.26,79739.35,0.0,-0.91874,7e-05,8.90743]
[1777880549527,38.26,79737.12,0.0,-0.91888,7e-05,8.895]
[1777880550534,38.26,79734.41,0.0,-0.91906,7e-05,8.8799]
[1777880552751,38.26,79735.02,0.0,-0.91906,7e-05,8.87882]
[1777880558590,38.26,79734.41,0.0,-0.91909,7e-05,8.87631]
[1777880564632,38.26,79734.72,0.0,-0.91905,7e-05,8.87908]
[1777880569667,38.26,79729.68,0.0,-0.91938,7e-05,8.85171]
[1777880576716,38.27,79728.75,0.0,-0.91942,7e-05,8.848]
[1777880581751,38.27,79728.91,0.0,-0.9194,7e-05,8.84995]
[1777880582758,38.27,79736.16,0.0,-0.91891,7e-05,8.89069]
[1777880584772,38.27,79739.96,0.0,-0.91866,7e-05,8.91226]
[1777880589807,38.27,79741.0,0.0,-0.91858,7e-05,8.91856]
[1777880593835,38.27,79753.31,0.0,-0.91776,7e-05,8.98799]
[1777880594102,38.27,79753.31,0.0,-0.91776,7e-05,8.98799]
[1777880594154,38.27,79753.31,0.0,-0.91776,7e-05,8.98799]
[1777880594328,38.27,79753.31,0.0,-0.91776,7e-05,8.98799]
[1777880594842,38.27,79754.95,0.0,-0.91765,7e-05,8.99717]
[1777880599877,38.27,79754.5,0.0,-0.91768,7e-05,8.99433]
[1777880604974,38.27,79753.92,0.0,-0.91773,7e-05,8.99082]
[1777880605919,38.27,79746.41,0.0,-0.91823,7e-05,8.94848]
[1777880611961,38.27,79745.82,0.0,-0.91831,7e-05,8.94055]
[1777880616996,38.27,79747.1,0.0,-0.91822,7e-05,8.94771]
[1777880622036,38.27,79746.46,0.0,-0.91826,7e-05,8.944]
[1777880627071,38.27,79746.09,0.0,-0.91829,7e-05,8.94179]
[1777880632114,38.27,79746.56,0.0,-0.91826,7e-05,8.94423]
[1777880639156,38.27,79747.08,0.0,-0.91823,7e-05,8.94681]
[1777880644191,38.27,79746.99,0.0,-0.91824,7e-05,8.94601]
[1777880650233,38.27,79746.85,0.0,-0.91825,7e-05,8.94485]
[1777880655268,38.27,79747.43,0.0,-0.91822,7e-05,8.94779]
[1777880659296,38.27,79755.22,0.0,-0.9177,7e-05,8.99131]
[1777880660303,38.26,79758.0,0.0,-0.91752,7e-05,9.00683]
[1777880665338,38.26,79759.23,0.0,-0.91744,7e-05,9.01298]
[1777880670052,38.26,79765.04,0.0,-0.91705,7e-05,9.04582]
[1777880671384,38.26,79772.92,0.0,-0.91655,7e-05,9.08597]
[1777880673398,38.26,79774.72,0.0,-0.91643,7e-05,9.09651]
[1777880678433,38.27,79786.35,0.0,-0.91563,7e-05,9.16335]
[1777880679440,38.27,79796.9,0.0,-0.9149,7e-05,9.22346]
[1777880680447,38.27,79800.87,0.0,-0.91463,7e-05,9.24609]
[1777880682011,38.27,79800.87,0.0,-0.91463,7e-05,9.24609]
[1777880682461,38.27,79806.59,0.0,-0.91424,7e-05,9.27836]
[1777880683467,38.27,79812.62,0.0,-0.91382,7e-05,9.31276]
[1777880684475,38.27,79816.22,0.0,-0.91357,7e-05,9.33324]
[1777880688502,38.26,79818.36,0.0,-0.91343,7e-05,9.34485]
[1777880691524,38.26,79821.23,0.0,-0.91324,7e-05,9.36075]
[1777880693550,38.26,79822.15,0.0,-0.91318,7e-05,9.36583]
[1777880693555,38.26,79831.47,0.0,-0.91253,7e-05,9.41919]
[1777880695039,38.26,79831.47,0.0,-0.91253,7e-05,9.41919]
[1777880695074,38.26,79831.47,0.0,-0.91253,7e-05,9.41919]
[1777880695114,38.26,79836.23,0.0,-0.9122,7e-05,9.446]
[1777880695324,38.26,79836.23,0.0,-0.9122,7e-05,9.446]
[1777880697566,38.26,79841.07,0.0,-0.91186,7e-05,9.47363]
[1777880700588,38.26,79843.63,0.0,-0.91167,7e-05,9.48915]
[1777880701596,38.26,79856.46,0.0,-0.91077,7e-05,9.56333]
[1777880702603,38.26,79860.61,0.0,-0.91048,7e-05,9.58624]
[1777880703610,38.26,79853.58,0.0,-0.911,7e-05,9.54401]
[1777880704617,38.25,79848.46,0.0,-0.91138,7e-05,9.51353]
[1777880705624,38.25,79846.37,0.0,-0.91153,7e-05,9.50102]
[1777880711051,38.25,79846.69,0.0,-0.91152,7e-05,9.50154]
[1777880714687,38.25,79839.96,0.0,-0.91203,7e-05,9.46048]
[1777880715694,38.24,79831.0,0.0,-0.91266,7e-05,9.40843]
[1777880716701,38.24,79823.19,0.0,-0.91321,7e-05,9.36316]
[1777880717708,38.24,79820.65,0.0,-0.91339,7e-05,9.34828]
[1777880718715,38.24,79815.84,0.0,-0.91373,7e-05,9.32047]
[1777880723750,38.24,79814.88,0.0,-0.91381,7e-05,9.31411]
[1777880725981,38.24,79815.29,0.0,-0.91378,7e-05,9.3163]
[1777880731806,38.24,79813.91,0.0,-0.91393,7e-05,9.30262]
[1777880737852,38.24,79814.45,0.0,-0.9139,7e-05,9.30468]
[1777880742888,38.23,79815.37,0.0,-0.91385,7e-05,9.30917]
[1777880747922,38.23,79815.23,0.0,-0.91387,7e-05,9.30756]
[1777880752957,38.23,79815.06,0.0,-0.91389,7e-05,9.30579]
[1777880757991,38.23,79815.35,0.0,-0.91388,7e-05,9.30667]
[1777880763028,38.23,79817.38,0.0,-0.91375,7e-05,9.31753]
[1777880764036,38.23,79825.47,0.0,-0.91319,7e-05,9.36378]
[1777880765042,38.23,79825.71,0.0,-0.91317,7e-05,9.36492]
[1777880770078,38.22,79826.12,0.0,-0.91316,7e-05,9.36605]
[1777880775114,38.22,79826.78,0.0,-0.91313,7e-05,9.36863]
[1777880778135,38.22,79829.17,0.0,-0.91297,7e-05,9.38162]
[1777880783170,38.22,79831.25,0.0,-0.91284,7e-05,9.39216]
[1777880788205,38.21,79830.45,0.0,-0.91292,7e-05,9.38608]
[1777880793241,38.21,79830.78,0.0,-0.91295,7e-05,9.38184]
[1777880795255,38.21,79850.81,0.0,-0.91155,7e-05,9.49678]
[1777880796262,38.21,79853.6,0.0,-0.91135,7e-05,9.51283]
[1777880800290,38.21,79855.93,0.0,-0.91118,7e-05,9.52709]
[1777880805325,38.21,79856.63,0.0,-0.91115,7e-05,9.52973]
[1777880807442,38.21,79856.7,0.0,-0.91114,7e-05,9.52992]
[1777880808346,38.21,79865.0,0.0,-0.91055,7e-05,9.57796]
[1777880810360,38.2,79866.38,0.0,-0.9105,7e-05,9.58247]
[1777880813380,38.19,79859.82,0.0,-0.91103,7e-05,9.53916]
[1777880816059,38.19,79859.05,0.0,-0.91109,7e-05,9.5344]
[1777880821437,38.19,79865.33,0.0,-0.91065,7e-05,9.57034]
[1777880824246,38.18,79867.59,0.0,-0.91049,7e-05,9.58301]
[1777880829493,38.18,79868.56,0.0,-0.91043,7e-05,9.58786]
[1777880834530,38.18,79868.7,0.0,-0.91043,7e-05,9.5879]
[1777880839565,38.18,79869.85,0.0,-0.91036,7e-05,9.59383]
[1777880842586,38.18,79873.59,0.0,-0.9101,7e-05,9.61512]
[1777880844600,38.17,79876.54,0.0,-0.90991,7e-05,9.63035]
[1777880847300,38.17,79876.48,0.0,-0.90994,7e-05,9.62801]
[1777880850280,38.16,79878.18,0.0,-0.90989,7e-05,9.632]
[1777880850409,38.16,79876.85,0.0,-0.90999,7e-05,9.62405]
[1777880850642,38.16,79887.91,0.0,-0.9092,7e-05,9.68839]
[1777880851649,38.16,79897.26,0.0,-0.90855,7e-05,9.73918]
[1777880852656,38.16,79898.66,0.0,-0.90845,7e-05,9.7474]
[1777880853375,38.16,79898.66,0.0,-0.90845,7e-05,9.7474]
[1777880853391,38.16,79898.66,0.0,-0.90845,7e-05,9.7474]
[1777880853575,38.16,79898.66,0.0,-0.90845,7e-05,9.7474]
[1777880853663,38.16,79898.18,0.0,-0.90848,7e-05,9.74458]
[1777880855677,38.16,79893.21,0.0,-0.90884,7e-05,9.71548]
[1777880859268,38.16,79893.53,0.0,-0.90882,7e-05,9.71745]
[1777880859320,38.16,79893.53,0.0,-0.90882,7e-05,9.71745]
[1777880859574,38.16,79893.71,0.0,-0.9088,7e-05,9.71894]
[1777880862726,38.16,79890.73,0.0,-0.909,7e-05,9.70294]
[1777880863937,38.16,79887.73,0.0,-0.90921,7e-05,9.68607]
[1777880868603,38.17,79888.98,0.0,-0.90911,7e-05,9.69374]
[1777880868616,38.17,79888.98,0.0,-0.90911,7e-05,9.69374]
[1777880868826,38.17,79888.98,0.0,-0.90911,7e-05,9.69374]
[1777880874813,38.17,79889.92,0.0,-0.90903,7e-05,9.69985]
[1777880876285,38.17,79889.92,0.0,-0.90903,7e-05,9.69985]
[1777880876324,38.17,79889.92,0.0,-0.90903,7e-05,9.69985]
[1777880876337,38.17,79889.92,0.0,-0.90903,7e-05,9.69985]
[1777880876591,38.17,79889.22,0.0,-0.90908,7e-05,9.69583]
[1777880876826,38.17,79889.22,0.0,-0.90908,7e-05,9.69583]
[1777880876889,38.17,79886.68,0.0,-0.90927,7e-05,9.68107]
[1777880877833,38.17,79883.41,0.0,-0.9095,7e-05,9.66206]
[1777880881862,38.17,79873.36,0.0,-0.91022,7e-05,9.60398]
[1777880883876,38.17,79870.82,0.0,-0.9104,7e-05,9.58918]
[1777880885169,38.17,79870.82,0.0,-0.9104,7e-05,9.58918]
[1777880885235,38.17,79870.82,0.0,-0.9104,7e-05,9.58918]
[1777880885324,38.17,79870.82,0.0,-0.9104,7e-05,9.58918]
[1777880888911,38.17,79874.14,0.0,-0.91017,7e-05,9.60779]
[1777880893946,38.16,79875.8,0.0,-0.91006,7e-05,9.61657]
[1777880894529,38.16,79875.8,0.0,-0.91006,7e-05,9.61657]
[1777880894575,38.16,79875.8,0.0,-0.91006,7e-05,9.61657]
[1777880894582,38.16,79875.8,0.0,-0.91006,7e-05,9.61657]
[1777880894771,38.16,79875.8,0.0,-0.91006,7e-05,9.61657]
[1777880894825,38.16,79875.8,0.0,-0.91006,7e-05,9.61657]
[1777880895959,38.16,79878.07,0.0,-0.90991,7e-05,9.6294]
[1777880900995,38.16,79876.39,0.0,-0.91004,7e-05,9.61835]
[1777880902625,38.16,79876.51,0.0,-0.91004,7e-05,9.61884]
[1777880902629,38.16,79876.51,0.0,-0.91004,7e-05,9.61884]
[1777880902826,38.16,79876.51,0.0,-0.91004,7e-05,9.61884]
[1777880908044,38.16,79876.83,0.0,-0.91002,7e-05,9.62017]
[1777880913079,38.16,79877.78,0.0,-0.91,7e-05,9.62029]
[1777880914826,38.16,79877.56,0.0,-0.91002,7e-05,9.61879]
[1777880914878,38.16,79877.56,0.0,-0.91002,7e-05,9.61879]
[1777880915077,38.16,79877.56,0.0,-0.91002,7e-05,9.61879]
[1777880918115,38.16,79882.69,0.0,-0.90965,7e-05,9.64821]
[1777880920038,38.16,79883.24,0.0,-0.90961,7e-05,9.65153]
[1777880920076,38.16,79883.24,0.0,-0.90961,7e-05,9.65153]
[1777880920090,38.16,79883.24,0.0,-0.90961,7e-05,9.65153]
[1777880920616,38.16,79883.65,0.0,-0.90958,7e-05,9.65403]
[1777880920825,38.16,79883.65,0.0,-0.90958,7e-05,9.65403]
[1777880926172,38.16,79879.67,0.0,-0.90986,7e-05,9.63154]
[1777880927179,38.16,79877.27,0.0,-0.91003,7e-05,9.6177]
[1777880929301,38.16,79877.06,0.0,-0.91004,7e-05,9.61664]
[1777880929330,38.16,79877.06,0.0,-0.91004,7e-05,9.61664]
[1777880929367,38.16,79877.06,0.0,-0.91004,7e-05,9.61664]
[1777880932213,38.16,79874.54,0.0,-0.91022,7e-05,9.60265]
[1777880934258,38.16,79873.1,0.0,-0.91032,7e-05,9.59445]
[1777880934299,38.16,79873.1,0.0,-0.91032,7e-05,9.59445]
[1777880934325,38.16,79873.1,0.0,-0.91032,7e-05,9.59445]
[1777880937592,38.16,79873.02,0.0,-0.91031,7e-05,9.59479]
[1777880937829,38.16,79873.02,0.0,-0.91031,7e-05,9.59479]
[1777880938262,38.16,79869.09,0.0,-0.91059,7e-05,9.57213]
[1777880940276,38.16,79865.66,0.0,-0.91083,7e-05,9.55266]
[1777880940961,38.16,79865.66,0.0,-0.91083,7e-05,9.55266]
[1777880941019,38.16,79865.66,0.0,-0.91083,7e-05,9.55266]
[1777880941074,38.16,79865.66,0.0,-0.91083,7e-05,9.55266]
[1777880941283,38.16,79861.73,0.0,-0.91111,7e-05,9.52969]
[1777880943297,38.16,79858.87,0.0,-0.91132,7e-05,9.51251]
[1777880946318,38.16,79855.96,0.0,-0.91155,7e-05,9.49425]
[1777880947325,38.16,79853.46,0.0,-0.91173,7e-05,9.47933]
[1777880950006,38.16,79851.69,0.0,-0.91186,7e-05,9.46899]
[1777880950054,38.16,79851.69,0.0,-0.91186,7e-05,9.46899]
[1777880950075,38.16,79851.69,0.0,-0.91186,7e-05,9.46899]
[1777880955381,38.16,79845.76,0.0,-0.91227,7e-05,9.43525]
[1777880957852,38.16,79845.1,0.0,-0.91231,7e-05,9.43148]
[1777880957894,38.16,79845.1,0.0,-0.91231,7e-05,9.43148]
[1777880958075,38.16,79845.1,0.0,-0.91231,7e-05,9.43148]
[1777880963437,38.16,79839.17,0.0,-0.91276,7e-05,9.39542]
[1777880964451,38.15,79835.44,0.0,-0.91302,7e-05,9.37359]
[1777880967671,38.15,79834.54,0.0,-0.91309,7e-05,9.36783]
[1777880967722,38.15,79834.54,0.0,-0.91309,7e-05,9.36783]
[1777880967826,38.15,79834.54,0.0,-0.91309,7e-05,9.36783]
[1777880973507,38.15,79833.78,0.0,-0.91321,7e-05,9.35687]
[1777880974513,38.15,79844.54,0.0,-0.91245,7e-05,9.41863]
[1777880975521,38.15,79843.87,0.0,-0.91251,7e-05,9.4144]
[1777880977103,38.15,79843.87,0.0,-0.91251,7e-05,9.4144]
[1777880977155,38.15,79843.87,0.0,-0.91251,7e-05,9.4144]
[1777880977325,38.15,79843.87,0.0,-0.91251,7e-05,9.4144]
[1777880982570,38.14,79843.57,0.0,-0.91256,7e-05,9.41022]
[1777880986194,38.14,79843.0,0.0,-0.91261,7e-05,9.40624]
[1777880986247,38.14,79843.0,0.0,-0.91261,7e-05,9.40624]
[1777880986326,38.14,79843.0,0.0,-0.91261,7e-05,9.40624]
[1777880991633,38.14,79842.6,0.0,-0.91266,7e-05,9.40153]
[1777880993111,38.14,79842.6,0.0,-0.91266,7e-05,9.40153]
[1777880993169,38.14,79842.6,0.0,-0.91266,7e-05,9.40153]
[1777880993325,38.14,79842.6,0.0,-0.91266,7e-05,9.40153]
[1777880998396,38.13,79841.8,0.0,-0.91274,7e-05,9.39524]
[1777880998448,38.13,79841.8,0.0,-0.91274,7e-05,9.39524]
[1777880998417,38.13,79836.61,0.0,-0.91311,7e-05,9.3647]
[1777880998577,38.13,79836.61,0.0,-0.91311,7e-05,9.3647]
[1777881001703,38.13,79833.3,0.0,-0.91336,7e-05,9.34478]
[1777881003432,38.13,79833.3,0.0,-0.91336,7e-05,9.34478]
[1777881002710,38.13,79829.77,0.0,-0.91361,7e-05,9.32422]
[1777881003503,38.13,79829.77,0.0,-0.91361,7e-05,9.32422]
[1777881003576,38.13,79829.77,0.0,-0.91361,7e-05,9.32422]
[1777881004724,38.13,79825.08,0.0,-0.91394,7e-05,9.29682]
[1777881009759,38.13,79824.93,0.0,-0.91395,7e-05,9.29577]
[1777881012780,38.13,79820.79,0.0,-0.91423,7e-05,9.2726]
[1777881014914,38.13,79820.46,0.0,-0.91425,7e-05,9.27093]
[1777881014966,38.13,79820.46,0.0,-0.91425,7e-05,9.27093]
[1777881015077,38.13,79820.46,0.0,-0.91425,7e-05,9.27093]
[1777881017815,38.13,79818.17,0.0,-0.9144,7e-05,9.2587]
[1777881020979,38.13,79817.07,0.0,-0.91447,7e-05,9.25285]
[1777881021078,38.13,79817.07,0.0,-0.91447,7e-05,9.25285]
[1777881021843,38.13,79812.39,0.0,-0.91479,7e-05,9.22615]
[1777881022850,38.13,79808.79,0.0,-0.91504,7e-05,9.20545]
[1777881027886,38.13,79802.45,0.0,-0.91548,7e-05,9.16887]
[1777881028893,38.13,79797.65,0.0,-0.91581,7e-05,9.14148]
[1777881031267,38.13,79796.84,0.0,-0.91587,7e-05,9.13687]
[1777881031302,38.13,79796.84,0.0,-0.91587,7e-05,9.13687]
[1777881031326,38.13,79796.84,0.0,-0.91587,7e-05,9.13687]
[1777881036949,38.13,79796.24,0.0,-0.91595,7e-05,9.12892]
[1777881040924,38.13,79796.59,0.0,-0.91592,7e-05,9.13094]
[1777881041013,38.13,79796.59,0.0,-0.91592,7e-05,9.13094]
[1777881041080,38.13,79796.59,0.0,-0.91592,7e-05,9.13094]
[1777881045008,38.13,79794.7,0.0,-0.91605,7e-05,9.12024]
[1777881047145,38.13,79794.24,0.0,-0.91608,7e-05,9.11764]
[1777881047197,38.13,79794.24,0.0,-0.91608,7e-05,9.11764]
[1777881047323,38.13,79794.24,0.0,-0.91608,7e-05,9.11764]
[1777881054068,38.13,79794.57,0.0,-0.91606,7e-05,9.11974]
[1777881055167,38.13,79794.57,0.0,-0.91606,7e-05,9.11974]
[1777881055220,38.13,79794.57,0.0,-0.91606,7e-05,9.11974]
[1777881055324,38.13,79794.57,0.0,-0.91606,7e-05,9.11974]
[1777881059372,38.13,79792.32,0.0,-0.91621,7e-05,9.10707]
[1777881059419,38.13,79792.32,0.0,-0.91621,7e-05,9.10707]
[1777881059473,38.13,79788.89,0.0,-0.91644,7e-05,9.08766]
[1777881059574,38.13,79788.89,0.0,-0.91644,7e-05,9.08766]
[1777881062126,38.13,79785.53,0.0,-0.91667,7e-05,9.06875]
[1777881066154,38.13,79780.18,0.0,-0.91702,7e-05,9.03885]
[1777881067532,38.13,79780.18,0.0,-0.91702,7e-05,9.03885]
[1777881067574,38.13,79779.22,0.0,-0.91709,7e-05,9.03369]
[1777881069873,38.13,79780.44,0.0,-0.917,7e-05,9.04077]
[1777881072197,38.14,79775.19,0.0,-0.91735,7e-05,9.0115]
[1777881073204,38.14,79771.23,0.0,-0.91761,7e-05,8.98944]
[1777881073662,38.14,79771.23,0.0,-0.91761,7e-05,8.98944]
[1777881073826,38.14,79771.23,0.0,-0.91761,7e-05,8.98944]
[1777881073836,38.14,79771.23,0.0,-0.91761,7e-05,8.98944]
[1777881079246,38.14,79769.54,0.0,-0.91771,7e-05,8.98133]
[1777881083898,38.14,79768.65,0.0,-0.91776,7e-05,8.97723]
[1777881084075,38.14,79768.65,0.0,-0.91776,7e-05,8.97723]
[1777881089166,38.14,79769.38,0.0,-0.9177,7e-05,8.98248]
[1777881089235,38.14,79769.38,0.0,-0.9177,7e-05,8.98248]
[1777881089325,38.14,79769.38,0.0,-0.9177,7e-05,8.98248]
[1777881089427,38.14,79780.91,0.0,-0.91692,7e-05,9.04792]
[1777881090323,38.14,79780.3,0.0,-0.91695,7e-05,9.04458]
[1777881091329,38.14,79777.96,0.0,-0.91715,7e-05,9.02683]
[1777881094942,38.15,79777.94,0.0,-0.91714,7e-05,9.02719]
[1777881094994,38.15,79777.94,0.0,-0.91714,7e-05,9.02719]
[1777881095075,38.15,79777.94,0.0,-0.91714,7e-05,9.02719]
[1777881100393,38.15,79778.03,0.0,-0.91713,7e-05,9.02863]
[1777881104295,38.15,79777.02,0.0,-0.91719,7e-05,9.02337]
[1777881104329,38.15,79777.02,0.0,-0.91719,7e-05,9.02337]
[1777881104347,38.15,79777.02,0.0,-0.91719,7e-05,9.02337]
[1777881106022,38.15,79777.55,0.0,-0.91715,7e-05,9.02668]
[1777881106435,38.15,79770.97,0.0,-0.91759,7e-05,8.98964]
[1777881106858,38.15,79770.97,0.0,-0.91759,7e-05,8.98964]
[1777881107074,38.15,79770.97,0.0,-0.91759,7e-05,8.98964]
[1777881107442,38.15,79768.5,0.0,-0.91776,7e-05,8.9759]
[1777881112494,38.15,79766.58,0.0,-0.91787,7e-05,8.9662]
[1777881113494,38.15,79783.02,0.0,-0.91676,7e-05,9.0594]
[1777881114501,38.15,79783.27,0.0,-0.91674,7e-05,9.06091]
[1777881119536,38.15,79781.41,0.0,-0.91686,7e-05,9.05086]
[1777881121550,38.15,79778.96,0.0,-0.91702,7e-05,9.03721]
[1777881126585,38.16,79777.33,0.0,-0.91713,7e-05,9.02868]
[1777881131620,38.16,79773.92,0.0,-0.91735,7e-05,9.0101]
[1777881132627,38.16,79772.18,0.0,-0.91746,7e-05,9.00044]
[1777881136655,38.16,79769.02,0.0,-0.91767,7e-05,8.98334]
[1777881141690,38.16,79769.41,0.0,-0.91763,7e-05,8.98657]
[1777881143704,38.16,79765.99,0.0,-0.91785,7e-05,8.96768]
[1777881144711,38.16,79762.03,0.0,-0.91812,7e-05,8.94558]
[1777881145718,38.16,79759.94,0.0,-0.91825,7e-05,8.93408]
[1777881147732,38.17,79754.89,0.0,-0.91858,7e-05,8.90626]
[1777881148739,38.17,79752.85,0.0,-0.91872,7e-05,8.89514]
[1777881153774,38.17,79752.02,0.0,-0.91879,7e-05,8.88773]
[1777881160823,38.18,79751.58,0.0,-0.91878,7e-05,8.88802]
[1777881165858,38.18,79751.66,0.0,-0.91875,7e-05,8.89052]
[1777881170893,38.18,79751.53,0.0,-0.91873,7e-05,8.89189]
[1777881175928,38.19,79749.37,0.0,-0.91885,7e-05,8.88192]
[1777881180963,38.19,79749.07,0.0,-0.91885,7e-05,8.88247]
[1777881186004,38.2,79749.34,0.0,-0.9188,7e-05,8.88623]
[1777881191038,38.2,79747.86,0.0,-0.91887,7e-05,8.88017]
[1777881194059,38.21,79742.86,0.0,-0.91919,7e-05,8.85355]
[1777881199095,38.21,79741.5,0.0,-0.91925,7e-05,8.84845]
[1777881204130,38.22,79741.13,0.0,-0.91924,7e-05,8.84888]
[1777881205915,38.22,79741.13,0.0,-0.91924,7e-05,8.84888]
[1777881206144,38.22,79737.83,0.0,-0.91945,7e-05,8.83142]
[1777881207151,38.22,79735.91,0.0,-0.91957,7e-05,8.82118]
[1777881208976,38.22,79734.91,0.0,-0.91963,7e-05,8.81612]
[1777881209028,38.22,79734.91,0.0,-0.91963,7e-05,8.81612]
[1777881209081,38.22,79734.91,0.0,-0.91963,7e-05,8.81612]
[1777881212186,38.23,79739.3,0.0,-0.91935,7e-05,8.83823]
[1777881213193,38.23,79741.84,0.0,-0.91917,7e-05,8.85298]
[1777881218228,38.23,79740.25,0.0,-0.91925,7e-05,8.84654]
[1777881220242,38.24,79742.4,0.0,-0.9191,7e-05,8.85954]
[1777881225276,38.24,79742.99,0.0,-0.91903,7e-05,8.86516]
[1777881230312,38.25,79742.02,0.0,-0.91907,7e-05,8.86199]
[1777881235347,38.25,79742.28,0.0,-0.91902,7e-05,8.86615]
[1777881240382,38.26,79742.41,0.0,-0.91898,7e-05,8.8691]
[1777881242396,38.26,79740.19,0.0,-0.91912,7e-05,8.85756]
[1777881247435,38.26,79738.25,0.0,-0.91923,7e-05,8.84815]
[1777881252466,38.26,79738.29,0.0,-0.91922,7e-05,8.84852]
[1777881257502,38.26,79738.39,0.0,-0.91922,7e-05,8.84919]
[1777881262536,38.26,79738.7,0.0,-0.91919,7e-05,8.85101]
[1777881263545,38.26,79736.49,0.0,-0.91934,7e-05,8.83867]
[1777881266565,38.26,79743.74,0.0,-0.91886,7e-05,8.87934]
[1777881267571,38.26,79742.88,0.0,-0.91892,7e-05,8.8745]
[1777881269585,38.26,79744.52,0.0,-0.91881,7e-05,8.88365]
[1777881270522,38.26,79744.52,0.0,-0.91881,7e-05,8.88365]
[1777881275627,38.26,79744.08,0.0,-0.91888,7e-05,8.8763]
[1777881280663,38.26,79744.62,0.0,-0.91885,7e-05,8.87812]
[1777881285698,38.26,79744.34,0.0,-0.91889,7e-05,8.87557]
[1777881290737,38.26,79744.29,0.0,-0.91889,7e-05,8.87507]
[1777881295774,38.26,79743.77,0.0,-0.91893,7e-05,8.87211]
[1777881300809,38.26,79743.98,0.0,-0.91891,7e-05,8.87327]
[1777881305843,38.26,79743.45,0.0,-0.91895,7e-05,8.87032]
[1777881310879,38.26,79742.82,0.0,-0.91899,7e-05,8.86683]
[1777881316921,38.26,79742.33,0.0,-0.91902,7e-05,8.86418]
[1777881322963,38.26,79741.88,0.0,-0.91905,7e-05,8.86179]
[1777881327998,38.26,79739.17,0.0,-0.91923,7e-05,8.84674]
[1777881333033,38.26,79737.88,0.0,-0.91935,7e-05,8.83523]
[1777881338068,38.26,79737.47,0.0,-0.91937,7e-05,8.8333]
[1777881339074,38.26,79724.38,0.0,-0.92023,7e-05,8.7604]
[1777881340082,38.26,79722.9,0.0,-0.92033,7e-05,8.75235]
[1777881341089,38.26,79724.45,0.0,-0.92022,7e-05,8.76118]
[1777881344110,38.26,79722.8,0.0,-0.92032,7e-05,8.75255]
[1777881349146,38.26,79723.22,0.0,-0.92028,7e-05,8.7558]
[1777881351160,38.26,79721.33,0.0,-0.9204,7e-05,8.74565]
[1777881356195,38.27,79721.05,0.0,-0.92041,7e-05,8.74501]
[1777881361230,38.27,79721.2,0.0,-0.92039,7e-05,8.74677]
[1777881366265,38.27,79720.74,0.0,-0.92041,7e-05,8.74514]
[1777881371300,38.27,79719.39,0.0,-0.92049,7e-05,8.73859]
[1777881376336,38.27,79718.89,0.0,-0.92051,7e-05,8.73677]
[1777881381593,38.28,79718.98,0.0,-0.92049,7e-05,8.73803]
[1777881387417,38.28,79720.44,0.0,-0.92038,7e-05,8.74743]
[1777881392771,38.28,79720.48,0.0,-0.92041,7e-05,8.74378]
[1777881398484,38.28,79719.73,0.0,-0.92044,7e-05,8.7407]
[1777881404123,38.28,79719.83,0.0,-0.92042,7e-05,8.74236]
[1777881409568,38.29,79719.56,0.0,-0.92043,7e-05,8.74216]
[1777881414603,38.29,79719.51,0.0,-0.92042,7e-05,8.7428]
[1777881419638,38.29,79719.08,0.0,-0.92044,7e-05,8.74131]
[1777881420992,38.29,79718.02,0.0,-0.9205,7e-05,8.7356]
[1777881421652,38.29,79714.74,0.0,-0.92071,7e-05,8.71759]
[1777881423078,38.29,79714.32,0.0,-0.92074,7e-05,8.71548]
[1777881423666,38.29,79713.9,0.0,-0.92076,7e-05,8.71337]
[1777881424993,38.29,79713.83,0.0,-0.92077,7e-05,8.7132]
[1777881425076,38.29,79713.83,0.0,-0.92077,7e-05,8.7132]
[1777881425163,38.29,79713.83,0.0,-0.92077,7e-05,8.7132]
[1777881426867,38.29,79713.83,0.0,-0.92077,7e-05,8.7132]
[1777881426687,38.29,79713.79,0.0,-0.92076,7e-05,8.71341]
[1777881427077,38.29,79713.79,0.0,-0.92076,7e-05,8.71341]
[1777881426969,38.29,79713.79,0.0,-0.92076,7e-05,8.71341]
[1777881432730,38.3,79713.47,0.0,-0.92077,7e-05,8.71284]
[1777881437765,38.3,79713.9,0.0,-0.92073,7e-05,8.71615]
[1777881440209,38.3,79713.85,0.0,-0.92073,7e-05,8.71622]
[1777881440243,38.3,79713.85,0.0,-0.92073,7e-05,8.71622]
[1777881440328,38.3,79713.85,0.0,-0.92073,7e-05,8.71622]
[1777881440786,38.3,79714.15,0.0,-0.92071,7e-05,8.71805]
[1777881445823,38.3,79713.89,0.0,-0.92072,7e-05,8.71741]
[1777881450858,38.3,79713.86,0.0,-0.92071,7e-05,8.71799]
[1777881455360,38.3,79713.62,0.0,-0.92075,7e-05,8.71267]
[1777881455416,38.3,79713.62,0.0,-0.92075,7e-05,8.71267]
[1777881455574,38.3,79713.62,0.0,-0.92075,7e-05,8.71267]
[1777881455586,38.3,79713.62,0.0,-0.92075,7e-05,8.71281]
[1777881460928,38.31,79713.63,0.0,-0.92074,7e-05,8.71356]
[1777881468984,38.31,79713.86,0.0,-0.92072,7e-05,8.71588]
[1777881470978,38.31,79713.64,0.0,-0.92073,7e-05,8.71478]
[1777881471023,38.31,79713.64,0.0,-0.92073,7e-05,8.71478]
[1777881471075,38.31,79713.64,0.0,-0.92073,7e-05,8.71478]
[1777881471079,38.31,79713.49,0.0,-0.92074,7e-05,8.71407]
[1777881473897,38.31,79713.64,0.0,-0.92073,7e-05,8.71502]
[1777881474084,38.31,79713.61,0.0,-0.92073,7e-05,8.71497]
[1777881474119,38.31,79714.5,0.0,-0.92067,7e-05,8.72003]
[1777881480066,38.31,79717.57,0.0,-0.92046,7e-05,8.73758]
[1777881484800,38.31,79717.52,0.0,-0.92046,7e-05,8.73756]
[1777881484827,38.31,79717.52,0.0,-0.92046,7e-05,8.73756]
[1777881484850,38.31,79717.52,0.0,-0.92046,7e-05,8.73756]
[1777881484902,38.31,79717.4,0.0,-0.92047,7e-05,8.73706]
[1777881486699,38.31,79717.59,0.0,-0.92045,7e-05,8.7382]
[1777881486826,38.31,79717.59,0.0,-0.92045,7e-05,8.7382]
[1777881486927,38.31,79717.94,0.0,-0.92043,7e-05,8.74023]
[1777881492150,38.31,79718.12,0.0,-0.92041,7e-05,8.74164]
[1777881497185,38.31,79718.45,0.0,-0.92039,7e-05,8.7439]
[1777881499854,38.31,79724.71,0.0,-0.91997,7e-05,8.77888]
[1777881501213,38.31,79721.39,0.0,-0.92019,7e-05,8.76044]
[1777881502640,38.31,79721.39,0.0,-0.92019,7e-05,8.76044]
[1777881502648,38.31,79721.39,0.0,-0.92019,7e-05,8.76044]
[1777881502827,38.31,79721.39,0.0,-0.92019,7e-05,8.76044]
[1777881502840,38.32,79718.92,0.0,-0.92033,7e-05,8.74823]
[1777881505241,38.32,79710.45,0.0,-0.92088,7e-05,8.70145]
[1777881506248,38.32,79700.59,0.0,-0.92152,6e-05,8.64708]
[1777881507254,38.32,79701.15,0.0,-0.92148,6e-05,8.65041]
[1777881511305,38.32,79702.38,0.0,-0.9214,6e-05,8.6579]
[1777881511332,38.32,79702.38,0.0,-0.9214,6e-05,8.6579]
[1777881511358,38.32,79702.38,0.0,-0.9214,6e-05,8.6579]
[1777881511380,38.32,79702.45,0.0,-0.92143,6e-05,8.65396]
[1777881516352,38.32,79702.16,0.0,-0.92143,6e-05,8.65337]
[1777881516576,38.32,79702.16,0.0,-0.92143,6e-05,8.65337]
[1777881516578,38.32,79701.89,0.0,-0.92145,6e-05,8.65215]
[1777881520900,38.32,79699.16,0.0,-0.92162,6e-05,8.63753]
[1777881520950,38.32,79699.16,0.0,-0.92162,6e-05,8.63753]
[1777881521001,38.32,79698.85,0.0,-0.92164,6e-05,8.63564]
[1777881521077,38.32,79698.85,0.0,-0.92164,6e-05,8.63564]
[1777881523367,38.32,79693.91,0.0,-0.92196,6e-05,8.60826]
[1777881525946,38.32,79693.33,0.0,-0.922,6e-05,8.60502]
[1777881525999,38.32,79693.33,0.0,-0.922,6e-05,8.60502]
[1777881526075,38.32,79692.94,0.0,-0.92203,6e-05,8.60284]
[1777881527837,38.32,79693.3,0.0,-0.922,6e-05,8.6048]
[1777881527840,38.32,79693.3,0.0,-0.922,6e-05,8.6048]
[1777881527939,38.32,79692.9,0.0,-0.92203,6e-05,8.60256]
[1777881528084,38.32,79692.9,0.0,-0.92203,6e-05,8.60256]
[1777881534444,38.32,79691.14,0.0,-0.92214,6e-05,8.59304]
[1777881539479,38.32,79689.55,0.0,-0.92224,6e-05,8.58467]
[1777881543507,38.33,79685.99,0.0,-0.92246,6e-05,8.56574]
[1777881545521,38.33,79682.16,0.0,-0.9227,6e-05,8.54531]
[1777881550556,38.33,79680.36,0.0,-0.92278,6e-05,8.5379]
[1777881555590,38.34,79679.11,0.0,-0.92284,6e-05,8.53326]
[1777881560628,38.35,79676.44,0.0,-0.92297,6e-05,8.52204]
[1777881563649,38.35,79672.93,0.0,-0.92315,6e-05,8.50633]
[1777881566670,38.36,79669.34,0.0,-0.92331,6e-05,8.49222]
[1777881571705,38.37,79668.52,0.0,-0.92335,6e-05,8.4871]
[1777881575733,38.37,79678.74,0.0,-0.9227,6e-05,8.5435]
[1777881577747,38.37,79680.49,0.0,-0.92258,6e-05,8.55316]
[1777881580096,38.37,79680.57,0.0,-0.92258,6e-05,8.55366]
[1777881585803,38.38,79679.22,0.0,-0.92266,6e-05,8.54683]
[1777881588824,38.38,79684.07,0.0,-0.92234,6e-05,8.57423]
[1777881593858,38.38,79685.56,0.0,-0.92221,6e-05,8.58477]
[1777881598894,38.39,79685.67,0.0,-0.92219,6e-05,8.58659]
[1777881599901,38.39,79689.3,0.0,-0.92196,6e-05,8.60664]
[1777881600570,38.39,79689.3,0.0,-0.92196,6e-05,8.60664]
[1777881600052,38.39,79689.3,0.0,-0.92196,6e-05,8.60664]
[1777881610173,38.39,79689.3,0.0,-0.92196,6e-05,8.60664]
[1777881610978,38.39,79667.49,0.0,-0.92335,6e-05,8.48713]
[1777881611985,38.39,79662.71,0.0,-0.92366,6e-05,8.46105]
[1777881612992,38.39,79657.62,0.0,-0.92398,6e-05,8.43332]
[1777881617047,38.39,79652.71,0.0,-0.92429,6e-05,8.40662]
[1777881622089,38.39,79647.83,0.0,-0.9246,6e-05,8.38012]
[1777881627126,38.39,79639.99,0.0,-0.92509,6e-05,8.33764]
[1777881630148,38.39,79654.1,0.0,-0.9242,6e-05,8.41417]
[1777881631156,38.39,79657.54,0.0,-0.92402,6e-05,8.42836]
[1777881636194,38.39,79654.9,0.0,-0.92419,6e-05,8.414]
[1777881641229,38.39,79654.93,0.0,-0.92418,6e-05,8.41416]
[1777881646264,38.39,79654.89,0.0,-0.92419,6e-05,8.41394]
[1777881648278,38.39,79660.24,0.0,-0.92385,6e-05,8.44305]
[1777881649285,38.39,79669.01,0.0,-0.92329,6e-05,8.49089]
[1777881650292,38.39,79670.68,0.0,-0.92318,6e-05,8.50065]
[1777881651299,38.39,79671.18,0.0,-0.92314,6e-05,8.50394]
[1777881656334,38.39,79672.53,0.0,-0.92302,6e-05,8.51404]
[1777881657341,38.4,79677.92,0.0,-0.92267,6e-05,8.54409]
[1777881658348,38.4,79681.33,0.0,-0.92245,6e-05,8.56332]
[1777881661369,38.4,79683.19,0.0,-0.92231,6e-05,8.57494]
[1777881664395,38.4,79686.57,0.0,-0.92208,6e-05,8.59488]
[1777881669430,38.41,79687.44,0.0,-0.92199,6e-05,8.60226]
[1777881673458,38.41,79678.69,0.0,-0.92253,6e-05,8.55594]
[1777881674465,38.41,79683.25,0.0,-0.92223,6e-05,8.58145]
[1777881679500,38.42,79683.4,0.0,-0.9222,6e-05,8.58459]
[1777881684535,38.42,79686.25,0.0,-0.92198,6e-05,8.60263]
[1777881689570,38.43,79686.34,0.0,-0.92195,6e-05,8.60539]
[1777881691584,38.43,79695.83,0.0,-0.92136,6e-05,8.65389]
[1777881692591,38.43,79700.51,0.0,-0.92106,6e-05,8.68005]
[1777881693598,38.43,79688.79,0.0,-0.92181,6e-05,8.61583]
[1777881694605,38.43,79691.33,0.0,-0.92164,6e-05,8.63021]
[1777881696643,38.43,79691.23,0.0,-0.92164,6e-05,8.63005]
[1777881696694,38.43,79702.6,0.0,-0.9209,7e-05,8.69318]
[1777881697628,38.44,79711.25,0.0,-0.92033,7e-05,8.74177]
[1777881698635,38.44,79711.59,0.0,-0.9203,7e-05,8.74433]
[1777881699642,38.44,79701.1,0.0,-0.92097,6e-05,8.68693]
[1777881700446,38.44,79701.1,0.0,-0.92097,6e-05,8.68693]
[1777881700649,38.44,79683.38,0.0,-0.92212,6e-05,8.58972]
[1777881701514,38.44,79683.38,0.0,-0.92212,6e-05,8.58972]
[1777881701656,38.44,79681.87,0.0,-0.92221,6e-05,8.58188]
[1777881702491,38.44,79681.87,0.0,-0.92221,6e-05,8.58188]
[1777881702543,38.44,79681.87,0.0,-0.92221,6e-05,8.58188]
[1777881704366,38.44,79681.25,0.0,-0.92224,6e-05,8.57941]
[1777881704677,38.44,79685.62,0.0,-0.92195,6e-05,8.60385]
[1777881706604,38.44,79685.88,0.0,-0.92193,6e-05,8.60579]
[1777881706691,38.45,79686.31,0.0,-0.92189,6e-05,8.60867]
[1777881708183,38.45,79686.31,0.0,-0.92189,6e-05,8.60867]
[1777881708330,38.45,79686.55,0.0,-0.92187,6e-05,8.61049]
[1777881711725,38.45,79697.27,0.0,-0.92116,6e-05,8.67143]
[1777881712733,38.45,79704.34,0.0,-0.92069,7e-05,8.71085]
[1777881713792,38.45,79704.34,0.0,-0.92069,7e-05,8.71085]
[1777881717082,38.45,79707.71,0.0,-0.92045,7e-05,8.73086]
[1777881717183,38.46,79707.67,0.0,-0.92045,7e-05,8.73132]
[1777881719473,38.46,79708.71,0.0,-0.92037,7e-05,8.73841]
[1777881719574,38.46,79708.71,0.0,-0.92037,7e-05,8.73841]
[1777881720793,38.46,79717.88,0.0,-0.91975,7e-05,8.79051]
[1777881721800,38.46,79725.44,0.0,-0.91924,7e-05,8.83307]
[1777881723814,38.47,79725.55,0.0,-0.91922,7e-05,8.83469]
[1777881725110,38.47,79725.55,0.0,-0.91922,7e-05,8.83469]
[1777881730762,38.47,79726.05,0.0,-0.91916,7e-05,8.84036]
[1777881730825,38.47,79726.05,0.0,-0.91916,7e-05,8.84036]
[1777881732877,38.47,79716.4,0.0,-0.91978,7e-05,8.78816]
[1777881733884,38.48,79710.76,0.0,-0.92014,7e-05,8.75745]
[1777881736429,38.48,79708.05,0.0,-0.9203,7e-05,8.74361]
[1777881741940,38.49,79720.68,0.0,-0.91943,7e-05,8.81704]
[1777881742947,38.49,79722.48,0.0,-0.91931,7e-05,8.8275]
[1777881744580,38.49,79722.47,0.0,-0.9193,7e-05,8.8279]
[1777881744824,38.49,79722.47,0.0,-0.9193,7e-05,8.8279]
[1777881750218,38.49,79722.27,0.0,-0.91929,7e-05,8.82908]
[1777881755861,38.5,79719.68,0.0,-0.91946,7e-05,8.81294]
[1777881756074,38.5,79719.68,0.0,-0.91946,7e-05,8.81294]
[1777881761527,38.5,79718.89,0.0,-0.91949,7e-05,8.81051]
[1777881764095,38.51,79711.08,0.0,-0.91998,7e-05,8.76891]
[1777881767214,38.51,79708.69,0.0,-0.92013,7e-05,8.75604]
[1777881767324,38.51,79707.78,0.0,-0.92019,7e-05,8.7512]
[1777881770138,38.51,79702.79,0.0,-0.92052,7e-05,8.72342]
[1777881772853,38.51,79702.4,0.0,-0.92055,7e-05,8.72092]
[1777881778196,38.5,79701.43,0.0,-0.92063,7e-05,8.71447]
[1777881778532,38.5,79701.43,0.0,-0.92063,7e-05,8.71447]
[1777881778575,38.5,79701.43,0.0,-0.92063,7e-05,8.71447]
[1777881784177,38.5,79701.58,0.0,-0.92063,7e-05,8.71432]
[1777881784240,38.5,79696.77,0.0,-0.92094,6e-05,8.68759]
[1777881789841,38.5,79697.11,0.0,-0.92093,6e-05,8.68876]
[1777881790074,38.5,79697.11,0.0,-0.92093,6e-05,8.68876]
[1777881794310,38.5,79688.86,0.0,-0.92148,6e-05,8.64226]
[1777881795509,38.5,79687.6,0.0,-0.92156,6e-05,8.63522]
[1777881797331,38.5,79681.11,0.0,-0.92198,6e-05,8.59937]
[1777881799085,38.5,79681.11,0.0,-0.92198,6e-05,8.59937]
[1777881799132,38.5,79671.05,0.0,-0.92263,6e-05,8.54408]
[1777881801149,38.5,79668.87,0.0,-0.92277,6e-05,8.53217]
[1777881801324,38.5,79668.87,0.0,-0.92277,6e-05,8.53217]
[1777881806394,38.5,79670.52,0.0,-0.92267,6e-05,8.54083]
[1777881809312,38.5,79670.35,0.0,-0.92268,6e-05,8.53986]
[1777881814959,38.5,79670.53,0.0,-0.9227,6e-05,8.53612]
[1777881815080,38.5,79670.53,0.0,-0.9227,6e-05,8.53612]
[1777881815458,38.5,79675.84,0.0,-0.92236,6e-05,8.56512]
[1777881820625,38.5,79673.86,0.0,-0.92249,6e-05,8.55445]
[1777881826267,38.5,79669.64,0.0,-0.92276,6e-05,8.53167]
[1777881826325,38.5,79669.64,0.0,-0.92276,6e-05,8.53167]
[1777881831933,38.5,79671.21,0.0,-0.92265,6e-05,8.54082]
[1777881837577,38.5,79669.1,0.0,-0.92278,6e-05,8.52952]
[1777881837825,38.5,79669.1,0.0,-0.92278,6e-05,8.52952]
[1777881838620,38.5,79673.28,0.0,-0.92251,6e-05,8.55234]
[1777881840634,38.5,79675.74,0.0,-0.92236,6e-05,8.56566]
[1777881843253,38.5,79675.86,0.0,-0.92235,6e-05,8.56624]
[1777881845669,38.5,79669.86,0.0,-0.92274,6e-05,8.53309]
[1777881848903,38.5,79669.84,0.0,-0.92274,6e-05,8.53288]
[1777881849086,38.5,79669.84,0.0,-0.92274,6e-05,8.53288]
[1777881849697,38.5,79652.86,0.0,-0.92382,6e-05,8.44028]
[1777881850704,38.5,79651.78,0.0,-0.92388,6e-05,8.43527]
[1777881854545,38.5,79652.66,0.0,-0.92379,6e-05,8.4427]
[1777881855082,38.5,79652.66,0.0,-0.92379,6e-05,8.4427]
[1777881855111,38.5,79644.45,0.0,-0.92431,6e-05,8.39824]
[1777881855739,38.5,79637.12,0.0,-0.92477,6e-05,8.35873]
[1777881860774,38.51,79636.91,0.0,-0.92477,6e-05,8.3586]
[1777881865809,38.51,79639.38,0.0,-0.9246,6e-05,8.37289]
[1777881870845,38.51,79637.86,0.0,-0.92469,6e-05,8.36552]
[1777881875878,38.51,79637.09,0.0,-0.92476,6e-05,8.35774]
[1777881879907,38.51,79642.64,0.0,-0.9244,6e-05,8.38845]
[1777881884942,38.52,79636.86,0.0,-0.92476,6e-05,8.35794]
[1777881889979,38.52,79634.76,0.0,-0.92488,6e-05,8.34753]
[1777881895031,38.52,79635.06,0.0,-0.92485,6e-05,8.35009]
[1777881900066,38.52,79636.55,0.0,-0.92474,6e-05,8.35905]
[1777881901084,38.52,79628.71,0.0,-0.92523,6e-05,8.31692]
[1777881902081,38.53,79614.77,0.0,-0.92607,6e-05,8.24425]
[1777881903088,38.53,79594.24,0.0,-0.92732,6e-05,8.13488]
[1777881904094,38.53,79589.07,0.0,-0.92763,6e-05,8.10788]
[1777881909130,38.54,79590.09,0.0,-0.92754,6e-05,8.11606]
[1777881914165,38.56,79588.93,0.0,-0.92746,6e-05,8.1228]
[1777881919200,38.57,79592.41,0.0,-0.92721,6e-05,8.14407]
[1777881921214,38.57,79604.49,0.0,-0.92646,6e-05,8.20956]
[1777881922220,38.57,79605.39,0.0,-0.9264,6e-05,8.21481]
[1777881924235,38.57,79599.9,0.0,-0.92673,6e-05,8.18636]
[1777881929270,38.58,79598.2,0.0,-0.92681,6e-05,8.17971]
[1777881933298,38.58,79602.0,0.0,-0.92659,6e-05,8.19744]
[1777881938332,38.59,79603.15,0.0,-0.92649,6e-05,8.20581]
[1777881941354,38.59,79608.13,0.0,-0.92617,6e-05,8.23376]
[1777881943368,38.59,79600.72,0.0,-0.92661,6e-05,8.19496]
[1777881947396,38.6,79605.4,0.0,-0.9263,6e-05,8.22177]
[1777881952431,38.6,79606.55,0.0,-0.92621,6e-05,8.22998]
[1777881955452,38.61,79616.35,0.0,-0.92555,6e-05,8.2873]
[1777881956459,38.62,79613.65,0.0,-0.92568,6e-05,8.27596]
[1777881957466,38.63,79608.83,0.0,-0.92594,6e-05,8.25348]
[1777881959479,38.64,79615.64,0.0,-0.92543,6e-05,8.29736]
[1777881964515,38.67,79615.19,0.0,-0.92529,6e-05,8.30932]
[1777881970557,38.69,79616.1,0.0,-0.92515,6e-05,8.32094]
[1777881975592,38.69,79615.48,0.0,-0.92517,6e-05,8.31899]
[1777881977606,38.69,79610.81,0.0,-0.92546,6e-05,8.29451]
[1777881979620,38.69,79603.53,0.0,-0.92591,6e-05,8.25486]
[1777881982643,38.69,79594.92,0.0,-0.92646,6e-05,8.20758]
[1777881984657,38.69,79593.98,0.0,-0.92652,6e-05,8.20258]
[1777881990699,38.69,79593.37,0.0,-0.92655,6e-05,8.19956]
[1777881995734,38.69,79593.11,0.0,-0.92659,6e-05,8.19458]
[1777882000769,38.7,79593.71,0.0,-0.92653,6e-05,8.19952]
[1777882005804,38.7,79592.82,0.0,-0.92659,6e-05,8.19512]
[1777882010839,38.7,79592.16,0.0,-0.92663,6e-05,8.19097]
[1777882015874,38.68,79590.6,0.0,-0.9268,6e-05,8.17661]
[1777882020909,38.67,79589.52,0.0,-0.92692,6e-05,8.16597]
[1777882023933,38.67,79594.09,0.0,-0.92667,6e-05,8.18778]
[1777882024940,38.67,79610.15,0.0,-0.92569,6e-05,8.27344]
[1777882025947,38.66,79613.69,0.0,-0.92547,6e-05,8.29216]
[1777882030982,38.66,79613.93,0.0,-0.92547,6e-05,8.2921]
[1777882036017,38.66,79616.62,0.0,-0.92532,6e-05,8.3051]
[1777882037915,38.66,79618.06,0.0,-0.92524,6e-05,8.31253]
[1777882038031,38.66,79627.96,0.0,-0.92462,6e-05,8.36546]
[1777882039038,38.66,79639.29,0.0,-0.92391,6e-05,8.42663]
[1777882040045,38.66,79639.92,0.0,-0.92388,6e-05,8.42955]
[1777882041593,38.66,79639.92,0.0,-0.92388,6e-05,8.42955]
[1777882041608,38.66,79646.67,0.0,-0.92346,6e-05,8.46561]
[1777882042060,38.65,79655.57,0.0,-0.9229,6e-05,8.51365]
[1777882043264,38.65,79655.57,0.0,-0.9229,6e-05,8.51365]
[1777882043326,38.65,79655.57,0.0,-0.9229,6e-05,8.51365]
[1777882043601,38.65,79655.57,0.0,-0.9229,6e-05,8.51365]
[1777882043359,38.65,79655.42,0.0,-0.92291,6e-05,8.51249]
[1777882044074,38.65,79655.49,0.0,-0.92291,6e-05,8.51252]
[1777882049060,38.65,79654.17,0.0,-0.923,6e-05,8.50466]
[1777882049110,38.65,79633.11,0.0,-0.92434,6e-05,8.39]
[1777882050117,38.65,79625.49,0.0,-0.92482,6e-05,8.3489]
[1777882052131,38.65,79625.07,0.0,-0.92488,6e-05,8.34218]
[1777882054860,38.65,79624.44,0.0,-0.92493,6e-05,8.33805]
[1777882055074,38.65,79624.44,0.0,-0.92493,6e-05,8.33805]
[1777882060680,38.64,79624.91,0.0,-0.92492,6e-05,8.33877]
[1777882066230,38.64,79617.41,0.0,-0.92541,6e-05,8.296]
[1777882068243,38.64,79614.26,0.0,-0.92561,6e-05,8.27855]
[1777882069026,38.64,79614.26,0.0,-0.92561,6e-05,8.27855]
[1777882069074,38.64,79614.26,0.0,-0.92561,6e-05,8.27855]
[1777882071578,38.64,79615.95,0.0,-0.92552,6e-05,8.28709]
[1777882071680,38.64,79616.1,0.0,-0.92551,6e-05,8.28762]
[1777882074798,38.63,79615.66,0.0,-0.92555,6e-05,8.28443]
[1777882075292,38.63,79620.6,0.0,-0.92524,6e-05,8.31067]
[1777882080327,38.63,79622.98,0.0,-0.92512,6e-05,8.32183]
[1777882081225,38.63,79622.98,0.0,-0.92512,6e-05,8.32183]
[1777882081326,38.63,79622.98,0.0,-0.92512,6e-05,8.32183]
[1777882081580,38.63,79622.98,0.0,-0.92512,6e-05,8.32183]
[1777882081682,38.63,79631.28,0.0,-0.9246,6e-05,8.36619]
[1777882082342,38.63,79630.97,0.0,-0.92463,6e-05,8.36412]
[1777882086254,38.63,79631.33,0.0,-0.92462,6e-05,8.36489]
[1777882091405,38.62,79632.17,0.0,-0.92459,6e-05,8.36702]
[1777882092081,38.62,79632.17,0.0,-0.92459,6e-05,8.36702]
[1777882092324,38.62,79632.17,0.0,-0.92459,6e-05,8.36702]
[1777882097447,38.62,79641.6,0.0,-0.92403,6e-05,8.41553]
[1777882097886,38.62,79641.6,0.0,-0.92403,6e-05,8.41553]
[1777882098454,38.61,79647.75,0.0,-0.92365,6e-05,8.44836]
[1777882103692,38.61,79645.77,0.0,-0.9238,6e-05,8.4356]
[1777882103825,38.61,79646.03,0.0,-0.92379,6e-05,8.43651]
[1777882109074,38.6,79646.03,0.0,-0.92382,6e-05,8.434]
[1777882109540,38.6,79646.03,0.0,-0.92382,6e-05,8.434]
[1777882109610,38.6,79702.36,0.0,-0.92021,7e-05,8.74144]
[1777882110236,38.6,79702.36,0.0,-0.92021,7e-05,8.74144]
[1777882110538,38.6,79704.59,0.0,-0.92007,7e-05,8.75321]
[1777882111938,38.6,79700.81,0.0,-0.92036,7e-05,8.72722]
[1777882112552,38.6,79696.51,0.0,-0.92065,6e-05,8.70303]
[1777882112747,38.6,79696.51,0.0,-0.92065,6e-05,8.70303]
[1777882113559,38.6,79696.06,0.0,-0.92068,6e-05,8.70008]
[1777882114137,38.6,79696.06,0.0,-0.92068,6e-05,8.70008]
[1777882114568,38.6,79674.17,0.0,-0.9221,6e-05,8.57955]
[1777882115494,38.6,79674.17,0.0,-0.9221,6e-05,8.57955]
[1777882115574,38.6,79670.58,0.0,-0.92233,6e-05,8.55965]
[1777882115792,38.6,79670.58,0.0,-0.92233,6e-05,8.55965]
[1777882117808,38.59,79670.59,0.0,-0.92235,6e-05,8.55836]
[1777882118595,38.59,79670.18,0.0,-0.92238,6e-05,8.55546]
[1777882119847,38.59,79672.76,0.0,-0.92222,6e-05,8.56931]
[1777882120609,38.59,79671.81,0.0,-0.92229,6e-05,8.56345]
[1777882121427,38.59,79671.81,0.0,-0.92229,6e-05,8.56345]
[1777882121575,38.59,79671.81,0.0,-0.92229,6e-05,8.56345]
[1777882125644,38.58,79678.28,0.0,-0.92192,6e-05,8.5955]
[1777882127244,38.57,79678.39,0.0,-0.92199,6e-05,8.589]
[1777882132693,38.54,79678.31,0.0,-0.92212,6e-05,8.57804]
[1777882135567,38.51,79678.36,0.0,-0.92229,6e-05,8.56439]
[1777882135576,38.51,79678.36,0.0,-0.92229,6e-05,8.56439]
[1777882140749,38.43,79679.3,0.0,-0.9227,6e-05,8.52986]
[1777882141382,38.43,79679.3,0.0,-0.9227,6e-05,8.52986]
[1777882143771,38.4,79672.56,0.0,-0.92329,6e-05,8.47993]
[1777882147178,38.39,79670.21,0.0,-0.92346,6e-05,8.46541]
[1777882147324,38.39,79670.21,0.0,-0.92346,6e-05,8.46541]
[1777882148806,38.39,79677.57,0.0,-0.923,6e-05,8.50453]
[1777882151827,38.35,79677.1,0.0,-0.92324,6e-05,8.4847]
[1777882152988,38.35,79677.1,0.0,-0.92324,6e-05,8.4847]
[1777882158801,38.3,79677.57,0.0,-0.92353,6e-05,8.45977]
[1777882158826,38.29,79675.97,0.0,-0.92364,6e-05,8.45049]
[1777882164587,38.29,79676.22,0.0,-0.92366,6e-05,8.44923]
[1777882170395,38.27,79673.15,0.0,-0.92394,6e-05,8.42491]
[1777882170576,38.27,79673.15,0.0,-0.92394,6e-05,8.42491]
[1777882176665,38.24,79673.58,0.0,-0.92413,6e-05,8.40757]
[1777882181880,38.23,79675.66,0.0,-0.92403,6e-05,8.41639]
[1777882182074,38.23,79675.66,0.0,-0.92403,6e-05,8.41639]
[1777882185060,38.23,79681.17,0.0,-0.9237,6e-05,8.44484]
[1777882187515,38.23,79681.23,0.0,-0.9237,6e-05,8.44471]
[1777882187604,38.23,79687.55,0.0,-0.9233,6e-05,8.47887]
[1777882188081,38.23,79694.27,0.0,-0.92288,6e-05,8.51526]
[1777882190095,38.22,79697.01,0.0,-0.92271,6e-05,8.52918]
[1777882193336,38.22,79696.92,0.0,-0.92273,6e-05,8.52753]
[1777882193582,38.22,79696.92,0.0,-0.92273,6e-05,8.52753]
[1777882195831,38.22,79697.85,0.0,-0.92269,6e-05,8.53151]
[1777882195130,38.22,79708.09,0.0,-0.92203,6e-05,8.58737]
[1777882196137,38.22,79708.37,0.0,-0.92202,6e-05,8.58826]
[1777882198151,38.21,79711.97,0.0,-0.92181,6e-05,8.60682]
[1777882201632,38.21,79711.37,0.0,-0.92186,6e-05,8.60216]
[1777882203186,38.21,79705.96,0.0,-0.92223,6e-05,8.57031]
[1777882207432,38.2,79704.62,0.0,-0.92234,6e-05,8.5611]
[1777882207574,38.2,79704.62,0.0,-0.92234,6e-05,8.5611]
[1777882213232,38.2,79702.16,0.0,-0.92254,6e-05,8.54427]
[1777882218291,38.19,79701.58,0.0,-0.92261,6e-05,8.53803]
[1777882219047,38.19,79701.58,0.0,-0.92261,6e-05,8.53803]
[1777882219082,38.19,79701.58,0.0,-0.92261,6e-05,8.53803]
[1777882222319,38.19,79713.67,0.0,-0.92185,6e-05,8.60325]
[1777882223327,38.19,79715.2,0.0,-0.92175,6e-05,8.61155]
[1777882224863,38.19,79715.2,0.0,-0.92175,6e-05,8.61155]
[1777882224334,38.18,79718.73,0.0,-0.92153,7e-05,8.63091]
[1777882227355,38.18,79730.5,0.0,-0.92076,7e-05,8.6956]
[1777882228362,38.18,79730.58,0.0,-0.92076,7e-05,8.69575]
[1777882230708,38.18,79730.78,0.0,-0.92075,7e-05,8.69657]
[1777882230802,38.18,79730.78,0.0,-0.92075,7e-05,8.69657]
[1777882230831,38.18,79731.31,0.0,-0.92072,7e-05,8.69922]
[1777882231055,38.18,79731.31,0.0,-0.92072,7e-05,8.69922]
[1777882236478,38.18,79731.44,0.0,-0.92077,7e-05,8.69387]
[1777882242267,38.16,79730.61,0.0,-0.92094,7e-05,8.67966]
[1777882242325,38.16,79730.61,0.0,-0.92094,7e-05,8.67966]
[1777882242463,38.16,79724.28,0.0,-0.92135,7e-05,8.64423]
[1777882245483,38.15,79721.67,0.0,-0.92155,7e-05,8.62788]
[1777882248085,38.15,79721.86,0.0,-0.92155,7e-05,8.62771]
[1777882250831,38.15,79721.5,0.0,-0.92158,7e-05,8.62531]
[1777882250932,38.15,79721.6,0.0,-0.92157,7e-05,8.62567]
[1777882253883,38.15,79725.11,0.0,-0.92135,7e-05,8.64472]
[1777882254076,38.15,79725.65,0.0,-0.92132,7e-05,8.64748]
[1777882257568,38.15,79731.53,0.0,-0.92094,7e-05,8.67919]
[1777882259684,38.14,79733.23,0.0,-0.92084,7e-05,8.68836]
[1777882259736,38.14,79739.17,0.0,-0.92045,7e-05,8.72114]
[1777882260833,38.14,79739.17,0.0,-0.92045,7e-05,8.72114]
[1777882260881,38.14,79740.91,0.0,-0.92034,7e-05,8.73049]
[1777882266607,38.14,79742.38,0.0,-0.92026,7e-05,8.73684]
[1777882267992,38.14,79742.09,0.0,-0.92029,7e-05,8.73448]
[1777882268079,38.14,79742.09,0.0,-0.92029,7e-05,8.73448]
[1777882268645,38.14,79738.43,0.0,-0.92054,7e-05,8.7137]
[1777882269657,38.14,79730.59,0.0,-0.92106,7e-05,8.66972]
[1777882271670,38.14,79724.7,0.0,-0.92145,7e-05,8.63646]
[1777882273805,38.13,79723.12,0.0,-0.92155,7e-05,8.62747]
[1777882274830,38.13,79723.28,0.0,-0.92155,7e-05,8.62814]
[1777882274931,38.13,79724.08,0.0,-0.9215,7e-05,8.63236]
[1777882280733,38.13,79726.47,0.0,-0.92136,7e-05,8.64419]
[1777882285768,38.13,79727.0,0.0,-0.92134,7e-05,8.6459]
[1777882286775,38.13,79723.45,0.0,-0.92157,7e-05,8.62595]
[1777882290803,38.13,79719.86,0.0,-0.92182,7e-05,8.60526]
[1777882293824,38.12,79714.57,0.0,-0.9222,6e-05,8.57087]
[1777882294830,38.12,79711.05,0.0,-0.92243,6e-05,8.55128]
[1777882299866,38.12,79709.35,0.0,-0.92255,6e-05,8.54145]
[1777882304901,38.12,79708.55,0.0,-0.9226,6e-05,8.53673]
[1777882309936,38.12,79709.35,0.0,-0.92255,6e-05,8.54087]
[1777882314971,38.12,79707.81,0.0,-0.92266,6e-05,8.53212]
[1777882320014,38.12,79702.14,0.0,-0.92303,6e-05,8.50067]
[1777882325042,38.12,79701.94,0.0,-0.92304,6e-05,8.4996]
[1777882328063,38.12,79705.7,0.0,-0.92279,6e-05,8.52038]
[1777882333098,38.12,79707.54,0.0,-0.92268,6e-05,8.53049]
[1777882338133,38.12,79712.54,0.0,-0.92235,6e-05,8.55804]
[1777882343168,38.12,79711.14,0.0,-0.92245,6e-05,8.55]
[1777882348203,38.12,79710.11,0.0,-0.92252,6e-05,8.5441]
[1777882353239,38.12,79709.82,0.0,-0.92257,6e-05,8.53783]
[1777882358274,38.12,79710.44,0.0,-0.92253,6e-05,8.54118]
[1777882359281,38.12,79714.4,0.0,-0.92228,6e-05,8.56304]
[1777882360288,38.12,79718.2,0.0,-0.92203,6e-05,8.584]
[1777882361295,38.12,79733.42,0.0,-0.92104,7e-05,8.66835]
[1777882362303,38.12,79740.27,0.0,-0.92059,7e-05,8.70628]
[1777882366331,38.12,79734.28,0.0,-0.921,7e-05,8.67187]
[1777882371366,38.11,79735.61,0.0,-0.92093,7e-05,8.67817]
[1777882373379,38.11,79739.3,0.0,-0.92069,7e-05,8.69828]
[1777882375394,38.11,79743.57,0.0,-0.92041,7e-05,8.72156]
[1777882379422,38.11,79747.46,0.0,-0.92017,7e-05,8.74214]
[1777882382443,38.11,79742.84,0.0,-0.92049,7e-05,8.71538]
[1777882387478,38.1,79740.57,0.0,-0.92065,7e-05,8.70133]
[1777882392519,38.1,79739.9,0.0,-0.92071,7e-05,8.6963]
[1777882393526,38.1,79744.02,0.0,-0.92044,7e-05,8.71903]
[1777882398561,38.1,79750.19,0.0,-0.92005,7e-05,8.75205]
[1777882403595,38.09,79749.45,0.0,-0.92012,7e-05,8.74623]
[1777882408630,38.09,79750.84,0.0,-0.92005,7e-05,8.75234]
[1777882413666,38.07,79750.23,0.0,-0.92023,7e-05,8.73619]
[1777882418702,38.07,79750.97,0.0,-0.92021,7e-05,8.73732]
[1777882423737,38.06,79758.99,0.0,-0.91972,7e-05,8.77913]
[1777882424744,38.06,79763.17,0.0,-0.91944,7e-05,8.80231]
[1777882429779,38.04,79761.93,0.0,-0.91965,7e-05,8.78525]
[1777882434814,37.96,79762.13,0.0,-0.92006,7e-05,8.75152]
[1777882439849,37.96,79760.74,0.0,-0.92019,7e-05,8.74042]
[1777882441863,37.95,79769.61,0.0,-0.91962,7e-05,8.78887]
[1777882446898,37.94,79770.19,0.0,-0.91962,7e-05,8.7884]
[1777882449919,37.94,79766.18,0.0,-0.91992,7e-05,8.76363]
[1777882454953,37.93,79770.04,0.0,-0.9197,7e-05,8.78171]
[1777882458982,37.93,79773.59,0.0,-0.9195,7e-05,8.79864]
[1777882464017,37.92,79774.09,0.0,-0.91952,7e-05,8.79759]
[1777882469052,37.91,79774.27,0.0,-0.91955,7e-05,8.79477]
[1777882473080,37.9,79782.7,0.0,-0.91906,7e-05,8.83467]
[1777882474086,37.9,79782.6,0.0,-0.91908,7e-05,8.83328]
[1777882479122,37.89,79780.99,0.0,-0.91923,7e-05,8.82014]
[1777882484157,37.88,79781.75,0.0,-0.91923,7e-05,8.82048]
[1777882489194,37.87,79781.35,0.0,-0.9193,7e-05,8.8143]
[1777882494227,37.87,79781.34,0.0,-0.91935,7e-05,8.81034]
[1777882499261,37.86,79783.25,0.0,-0.91927,7e-05,8.81724]
[1777882504297,37.85,79784.87,0.0,-0.91921,7e-05,8.82246]
[1777882509332,37.81,79785.57,0.0,-0.91939,7e-05,8.80754]
[1777882514367,37.79,79789.4,0.0,-0.91927,7e-05,8.81843]
[1777882519402,37.75,79784.52,0.0,-0.9198,7e-05,8.77349]
[1777882521416,37.75,79775.92,0.0,-0.92039,7e-05,8.7236]
[1777882522422,37.74,79774.85,0.0,-0.92047,7e-05,8.71695]
[1777882527458,37.74,79776.8,0.0,-0.92038,7e-05,8.72487]
[1777882528465,37.74,79782.69,0.0,-0.91999,7e-05,8.75747]
[1777882533504,37.73,79783.5,0.0,-0.92002,7e-05,8.75409]
[1777882538539,37.72,79783.59,0.0,-0.92005,7e-05,8.75129]
[1777882543574,37.72,79785.18,0.0,-0.91998,7e-05,8.757]
[1777882548609,37.71,79786.52,0.0,-0.91994,7e-05,8.76126]
[1777882553644,37.7,79786.13,0.0,-0.92,7e-05,8.7558]
[1777882558679,37.69,79785.46,0.0,-0.92008,7e-05,8.74888]
[1777882560693,37.67,79780.26,0.0,-0.92057,7e-05,8.70758]
[1777882561700,37.66,79776.59,0.0,-0.92088,7e-05,8.68143]
[1777882562707,37.66,79772.37,0.0,-0.92117,7e-05,8.65717]
[1777882564722,37.65,79768.39,0.0,-0.92145,7e-05,8.63387]
[1777882569757,37.65,79757.71,0.0,-0.92218,7e-05,8.57177]
[1777882570764,37.65,79754.92,0.0,-0.92236,7e-05,8.5558]
[1777882574792,37.62,79743.67,0.0,-0.92324,7e-05,8.48081]
[1777882575800,37.62,79744.52,0.0,-0.92319,7e-05,8.48534]
[1777882581842,37.62,79744.76,0.0,-0.92319,7e-05,8.48555]
[1777882586877,37.62,79740.8,0.0,-0.92346,6e-05,8.46265]
[1777882591912,37.61,79740.41,0.0,-0.92354,6e-05,8.45403]
[1777882595940,37.6,79733.09,0.0,-0.92407,6e-05,8.40887]
[1777882600975,37.6,79732.9,0.0,-0.9241,6e-05,8.40603]
[1777882606010,37.6,79734.08,0.0,-0.92403,6e-05,8.41173]
[1777882612053,37.6,79733.06,0.0,-0.9241,6e-05,8.40604]
[1777882614067,37.6,79724.31,0.0,-0.92466,6e-05,8.35803]
[1777882616081,37.6,79721.79,0.0,-0.9248,6e-05,8.34612]
[1777882621116,37.61,79724.1,0.0,-0.92459,6e-05,8.36371]
[1777882626150,37.62,79726.35,0.0,-0.92442,6e-05,8.37868]
[1777882631186,37.62,79725.15,0.0,-0.92447,6e-05,8.37403]
[1777882636221,37.63,79724.07,0.0,-0.92452,6e-05,8.37]
[1777882641256,37.63,79721.7,0.0,-0.92464,6e-05,8.35974]
[1777882647298,37.64,79722.09,0.0,-0.92458,6e-05,8.36456]
[1777882652333,37.64,79727.38,0.0,-0.92425,6e-05,8.39106]
[1777882655358,37.64,79720.69,0.0,-0.92468,6e-05,8.35411]
[1777882660394,37.65,79720.27,0.0,-0.92469,6e-05,8.35354]
[1777882664422,37.65,79716.28,0.0,-0.92494,6e-05,8.33225]
[1777882671471,37.65,79716.64,0.0,-0.92491,6e-05,8.33492]
[1777882676506,37.65,79719.75,0.0,-0.92471,6e-05,8.35184]
[1777882677512,37.65,79723.5,0.0,-0.92447,6e-05,8.3725]
[1777882682548,37.65,79724.51,0.0,-0.92441,6e-05,8.37753]
[1777882687583,37.65,79726.17,0.0,-0.92431,6e-05,8.38611]
[1777882690604,37.65,79733.22,0.0,-0.92386,6e-05,8.42477]
[1777882695639,37.64,79734.15,0.0,-0.92381,6e-05,8.42894]
[1777882700674,37.64,79733.35,0.0,-0.92388,6e-05,8.42355]
[1777882705711,37.64,79734.46,0.0,-0.92382,6e-05,8.42879]
[1777882710746,37.64,79735.31,0.0,-0.92377,6e-05,8.43255]
[1777882711752,37.64,79737.85,0.0,-0.92365,6e-05,8.44192]
[1777882712760,37.64,79742.06,0.0,-0.92338,6e-05,8.46512]
[1777882714584,37.64,79742.13,0.0,-0.92337,6e-05,8.46526]
[1777882714637,37.64,79742.13,0.0,-0.92337,6e-05,8.46526]
[1777882714825,37.64,79742.13,0.0,-0.92337,6e-05,8.46526]
[1777882718033,37.64,79742.03,0.0,-0.92339,6e-05,8.46399]
[1777882718075,37.64,79742.03,0.0,-0.92339,6e-05,8.46399]
[1777882718086,37.64,79742.03,0.0,-0.92339,6e-05,8.46399]
[1777882718135,37.64,79742.05,0.0,-0.92339,6e-05,8.46387]
[1777882722856,37.63,79742.07,0.0,-0.9234,6e-05,8.46304]
[1777882723077,37.63,79742.07,0.0,-0.9234,6e-05,8.46304]
[1777882723089,37.63,79742.82,0.0,-0.92335,7e-05,8.46699]
[1777882723838,37.63,79748.17,0.0,-0.92301,7e-05,8.49657]
[1777882726008,37.63,79748.27,0.0,-0.92301,7e-05,8.49685]
[1777882726056,37.63,79748.27,0.0,-0.92301,7e-05,8.49685]
[1777882726075,37.63,79748.27,0.0,-0.92301,7e-05,8.49685]
[1777882728874,37.62,79752.46,0.0,-0.92281,7e-05,8.51402]
[1777882730066,37.62,79752.46,0.0,-0.92281,7e-05,8.51402]
[1777882730077,37.62,79752.46,0.0,-0.92281,7e-05,8.51402]
[1777882730138,37.62,79752.46,0.0,-0.92281,7e-05,8.51402]
[1777882730163,37.61,79752.49,0.0,-0.92284,7e-05,8.51139]
[1777882731985,37.61,79754.12,0.0,-0.92273,7e-05,8.52022]
[1777882732036,37.61,79754.12,0.0,-0.92273,7e-05,8.52022]
[1777882732080,37.61,79754.12,0.0,-0.92273,7e-05,8.52022]
[1777882733393,37.61,79754.9,0.0,-0.92269,7e-05,8.5243]
[1777882733402,37.61,79754.77,0.0,-0.9227,7e-05,8.52328]
[1777882733575,37.61,79754.77,0.0,-0.9227,7e-05,8.52328]
[1777882736624,37.61,79755.65,0.0,-0.92265,7e-05,8.52736]
[1777882736685,37.61,79755.65,0.0,-0.92265,7e-05,8.52736]
[1777882736832,37.61,79755.65,0.0,-0.92265,7e-05,8.52736]
[1777882741202,37.6,79756.85,0.0,-0.92261,7e-05,8.5306]
[1777882741229,37.6,79756.85,0.0,-0.92261,7e-05,8.5306]
[1777882741326,37.6,79756.85,0.0,-0.92261,7e-05,8.5306]
[1777882741406,37.6,79756.68,0.0,-0.92266,7e-05,8.5271]
[1777882742588,37.59,79756.31,0.0,-0.92271,7e-05,8.5226]
[1777882742827,37.59,79756.31,0.0,-0.92271,7e-05,8.5226]
[1777882747274,37.57,79754.65,0.0,-0.92292,7e-05,8.50477]
[1777882747326,37.57,79754.65,0.0,-0.92292,7e-05,8.50477]
[1777882748528,37.56,79755.55,0.0,-0.9229,7e-05,8.50619]
[1777882748576,37.56,79755.55,0.0,-0.9229,7e-05,8.50619]
[1777882748580,37.56,79755.55,0.0,-0.9229,7e-05,8.50619]
[1777882748677,37.56,79755.55,0.0,-0.92292,7e-05,8.50439]
[1777882753370,37.55,79757.81,0.0,-0.92284,7e-05,8.51173]
[1777882753424,37.55,79757.81,0.0,-0.92284,7e-05,8.51173]
[1777882753426,37.55,79756.44,0.0,-0.92295,7e-05,8.50232]
[1777882753583,37.55,79756.44,0.0,-0.92295,7e-05,8.50232]
[1777882753725,37.55,79756.44,0.0,-0.92295,7e-05,8.50232]
[1777882759451,37.53,79757.18,0.0,-0.92298,7e-05,8.49993]
[1777882759493,37.53,79759.19,0.0,-0.92285,7e-05,8.51102]
[1777882759575,37.53,79759.19,0.0,-0.92285,7e-05,8.51102]
[1777882761249,37.53,79759.3,0.0,-0.92285,7e-05,8.51147]
[1777882761301,37.53,79759.3,0.0,-0.92285,7e-05,8.51147]
[1777882761327,37.53,79759.3,0.0,-0.92285,7e-05,8.51147]
[1777882761350,37.53,79759.17,0.0,-0.92286,7e-05,8.51056]
[1777882762574,37.53,79759.2,0.0,-0.92286,7e-05,8.51056]
[1777882768149,37.53,79759.4,0.0,-0.92285,7e-05,8.51067]
[1777882768794,37.53,79759.4,0.0,-0.92285,7e-05,8.51067]
[1777882768826,37.53,79759.4,0.0,-0.92285,7e-05,8.51067]
[1777882768839,37.53,79759.4,0.0,-0.92285,7e-05,8.51067]
[1777882770043,37.53,79759.31,0.0,-0.92286,7e-05,8.50999]
[1777882770077,37.53,79759.31,0.0,-0.92286,7e-05,8.50999]
[1777882772119,37.53,79761.27,0.0,-0.92278,7e-05,8.51604]
[1777882772152,37.53,79761.27,0.0,-0.92278,7e-05,8.51604]
[1777882772328,37.53,79761.27,0.0,-0.92278,7e-05,8.51604]
[1777882772375,37.53,79761.16,0.0,-0.92278,7e-05,8.51524]
[1777882774110,37.53,79761.09,0.0,-0.92279,7e-05,8.51467]
[1777882774125,37.53,79761.09,0.0,-0.92279,7e-05,8.51467]
[1777882774325,37.53,79761.09,0.0,-0.92279,7e-05,8.51467]
[1777882774358,37.53,79764.69,0.0,-0.92256,7e-05,8.53465]
[1777882776206,37.53,79759.7,0.0,-0.92289,7e-05,8.50628]
[1777882777213,37.52,79752.83,0.0,-0.92334,7e-05,8.46771]
[1777882778390,37.52,79752.83,0.0,-0.92334,7e-05,8.46771]
[1777882778450,37.52,79752.83,0.0,-0.92334,7e-05,8.46771]
[1777882778575,37.52,79751.3,0.0,-0.92345,7e-05,8.45807]
[1777882779302,37.52,79751.3,0.0,-0.92345,7e-05,8.45807]
[1777882779329,37.52,79751.3,0.0,-0.92345,7e-05,8.45807]
[1777882779346,37.52,79751.3,0.0,-0.92345,7e-05,8.45807]
[1777882779350,37.52,79751.04,0.0,-0.92347,7e-05,8.45652]
[1777882779625,37.52,79751.04,0.0,-0.92347,7e-05,8.45652]
[1777882779826,37.52,79751.04,0.0,-0.92347,7e-05,8.45652]
[1777882780234,37.52,79751.44,0.0,-0.92345,7e-05,8.45865]
[1777882784074,37.52,79753.45,0.0,-0.92332,7e-05,8.46953]
[1777882784116,37.52,79753.45,0.0,-0.92332,7e-05,8.46953]
[1777882784325,37.52,79753.45,0.0,-0.92332,7e-05,8.46953]
[1777882786966,37.52,79753.05,0.0,-0.92335,7e-05,8.46689]
[1777882787018,37.52,79753.05,0.0,-0.92335,7e-05,8.46689]
[1777882787075,37.52,79753.05,0.0,-0.92335,7e-05,8.46689]
[1777882787283,37.52,79753.09,0.0,-0.92335,7e-05,8.46698]
[1777882792318,37.52,79753.27,0.0,-0.92335,7e-05,8.46727]
[1777882793558,37.52,79753.27,0.0,-0.92335,7e-05,8.46727]
[1777882793574,37.52,79753.27,0.0,-0.92335,7e-05,8.46727]
[1777882793934,37.52,79753.27,0.0,-0.92335,7e-05,8.46727]
[1777882796347,37.52,79758.29,0.0,-0.92303,7e-05,8.49469]
[1777882796777,37.52,79758.29,0.0,-0.92303,7e-05,8.49469]
[1777882796825,37.52,79758.29,0.0,-0.92303,7e-05,8.49469]
[1777882797354,37.51,79764.07,0.0,-0.92267,7e-05,8.52508]
[1777882797594,37.51,79764.07,0.0,-0.92267,7e-05,8.52508]
[1777882800510,37.51,79764.77,0.0,-0.92263,7e-05,8.52851]
[1777882800562,37.51,79765.11,0.0,-0.92261,7e-05,8.53017]
[1777882800576,37.51,79765.11,0.0,-0.92261,7e-05,8.53017]
[1777882801382,37.51,79763.12,0.0,-0.92275,7e-05,8.51877]
[1777882804331,37.51,79761.31,0.0,-0.92287,7e-05,8.50818]
[1777882804384,37.51,79761.31,0.0,-0.92287,7e-05,8.50818]
[1777882804580,37.51,79762.38,0.0,-0.9228,7e-05,8.51396]
[1777882807158,37.51,79763.65,0.0,-0.92272,7e-05,8.52062]
[1777882807207,37.51,79763.65,0.0,-0.92272,7e-05,8.52062]
[1777882807326,37.51,79763.65,0.0,-0.92272,7e-05,8.52062]
[1777882807424,37.51,79766.2,0.0,-0.92256,7e-05,8.53468]
[1777882812459,37.51,79765.96,0.0,-0.92259,7e-05,8.53208]
[1777882814050,37.5,79764.61,0.0,-0.92268,7e-05,8.52426]
[1777882814076,37.5,79764.61,0.0,-0.92268,7e-05,8.52426]
[1777882814102,37.5,79764.61,0.0,-0.92268,7e-05,8.52426]
[1777882816958,37.5,79762.3,0.0,-0.92284,7e-05,8.51063]
[1777882817068,37.5,79762.3,0.0,-0.92284,7e-05,8.51063]
[1777882817075,37.5,79762.3,0.0,-0.92284,7e-05,8.51063]
[1777882817169,37.5,79762.3,0.0,-0.92284,7e-05,8.51043]
[1777882822529,37.5,79761.41,0.0,-0.92291,7e-05,8.50442]
[1777882822701,37.5,79761.41,0.0,-0.92291,7e-05,8.50442]
[1777882822747,37.5,79761.41,0.0,-0.92291,7e-05,8.50442]
[1777882822826,37.5,79761.41,0.0,-0.92291,7e-05,8.50442]
[1777882826909,37.5,79762.83,0.0,-0.92283,7e-05,8.51159]
[1777882826961,37.5,79762.83,0.0,-0.92283,7e-05,8.51159]
[1777882827078,37.5,79762.83,0.0,-0.92283,7e-05,8.51159]
[1777882827564,37.5,79762.31,0.0,-0.92287,7e-05,8.50847]
[1777882832599,37.5,79762.72,0.0,-0.92289,7e-05,8.5052]
[1777882837611,37.49,79763.47,0.0,-0.92285,7e-05,8.50862]
[1777882837661,37.49,79763.47,0.0,-0.92285,7e-05,8.50862]
[1777882837826,37.49,79763.47,0.0,-0.92285,7e-05,8.50862]
[1777882840486,37.49,79766.56,0.0,-0.92265,7e-05,8.52553]
[1777882840538,37.49,79766.56,0.0,-0.92265,7e-05,8.52553]
[1777882840581,37.49,79767.12,0.0,-0.92262,7e-05,8.52823]
[1777882840655,37.49,79766.42,0.0,-0.92267,7e-05,8.52407]
[1777882841796,37.49,79766.42,0.0,-0.92267,7e-05,8.52407]
[1777882841829,37.49,79766.42,0.0,-0.92267,7e-05,8.52407]
[1777882841913,37.49,79766.42,0.0,-0.92267,7e-05,8.52407]
[1777882842053,37.49,79759.95,0.0,-0.92309,7e-05,8.48761]
[1777882842670,37.49,79748.23,0.0,-0.92386,6e-05,8.42217]
[1777882844684,37.49,79744.03,0.0,-0.92414,6e-05,8.39811]
[1777882845677,37.49,79744.03,0.0,-0.92414,6e-05,8.39811]
[1777882845708,37.49,79744.03,0.0,-0.92414,6e-05,8.39811]
[1777882845828,37.49,79744.03,0.0,-0.92414,6e-05,8.39811]
[1777882845929,37.49,79743.6,0.0,-0.92417,6e-05,8.39548]
[1777882847899,37.49,79743.92,0.0,-0.92415,6e-05,8.39723]
[1777882848048,37.49,79743.92,0.0,-0.92415,6e-05,8.39723]
[1777882848076,37.49,79743.92,0.0,-0.92415,6e-05,8.39723]
[1777882854754,37.49,79745.21,0.0,-0.92409,6e-05,8.40241]
[1777882859789,37.48,79743.96,0.0,-0.92418,6e-05,8.39494]
[1777882864825,37.48,79744.29,0.0,-0.92416,6e-05,8.39612]
[1777882866983,37.48,79744.13,0.0,-0.92418,6e-05,8.39489]
[1777882867036,37.48,79744.13,0.0,-0.92418,6e-05,8.39489]
[1777882867077,37.48,79744.13,0.0,-0.92418,6e-05,8.39489]
[1777882867084,37.48,79743.82,0.0,-0.9242,6e-05,8.39284]
[1777882871874,37.48,79756.37,0.0,-0.92341,7e-05,8.46081]
[1777882872881,37.48,79756.97,0.0,-0.92338,7e-05,8.46366]
[1777882874810,37.48,79756.79,0.0,-0.92339,7e-05,8.46215]
[1777882874830,37.48,79756.79,0.0,-0.92339,7e-05,8.46215]
[1777882874856,37.48,79756.79,0.0,-0.92339,7e-05,8.46215]
[1777882874895,37.47,79755.04,0.0,-0.92351,7e-05,8.45187]
[1777882876166,37.47,79755.04,0.0,-0.92351,7e-05,8.45187]
[1777882876325,37.47,79755.04,0.0,-0.92351,7e-05,8.45187]
[1777882876426,37.47,79755.63,0.0,-0.92348,7e-05,8.45468]
[1777882883306,37.47,79755.81,0.0,-0.9235,7e-05,8.45329]
[1777882883334,37.47,79755.81,0.0,-0.9235,7e-05,8.45329]
[1777882883359,37.47,79755.81,0.0,-0.9235,7e-05,8.45329]
[1777882883546,37.47,79755.81,0.0,-0.9235,7e-05,8.45329]
[1777882883575,37.47,79755.81,0.0,-0.9235,7e-05,8.45329]
[1777882883609,37.47,79755.75,0.0,-0.92351,7e-05,8.45201]
[1777882888993,37.46,79756.81,0.0,-0.92348,7e-05,8.45516]
[1777882893021,37.46,79752.65,0.0,-0.92381,7e-05,8.42556]
[1777882893816,37.46,79752.65,0.0,-0.92381,7e-05,8.42556]
[1777882893828,37.46,79752.65,0.0,-0.92381,7e-05,8.42556]
[1777882893868,37.46,79752.65,0.0,-0.92381,7e-05,8.42556]
[1777882894028,37.46,79752.94,0.0,-0.92379,7e-05,8.42676]
[1777882895404,37.46,79752.94,0.0,-0.92379,7e-05,8.42676]
[1777882895578,37.46,79752.94,0.0,-0.92379,7e-05,8.42676]
[1777882895506,37.45,79752.83,0.0,-0.9238,7e-05,8.42574]
[1777882901077,37.45,79752.23,0.0,-0.92387,7e-05,8.41997]
[1777882902084,37.45,79747.37,0.0,-0.9242,6e-05,8.39204]
[1777882903091,37.45,79744.07,0.0,-0.92442,6e-05,8.37332]
[1777882904704,37.45,79744.93,0.0,-0.92436,6e-05,8.37778]
[1777882904833,37.45,79744.93,0.0,-0.92436,6e-05,8.37778]
[1777882905105,37.45,79744.76,0.0,-0.92438,6e-05,8.37649]
[1777882910536,37.44,79743.69,0.0,-0.92446,6e-05,8.36921]
[1777882910543,37.44,79743.69,0.0,-0.92446,6e-05,8.36921]
[1777882910581,37.44,79743.69,0.0,-0.92446,6e-05,8.36921]
[1777882910638,37.44,79743.35,0.0,-0.92449,6e-05,8.36699]
[1777882912154,37.44,79740.05,0.0,-0.92471,6e-05,8.34801]
[1777882916182,37.38,79733.86,0.0,-0.92545,6e-05,8.28506]
[1777882919505,37.35,79731.23,0.0,-0.92576,6e-05,8.25813]
[1777882919558,37.35,79731.23,0.0,-0.92576,6e-05,8.25813]
[1777882919579,37.35,79731.23,0.0,-0.92576,6e-05,8.25813]
[1777882919659,37.34,79730.89,0.0,-0.92585,6e-05,8.25036]
[1777882921217,37.32,79727.12,0.0,-0.92623,6e-05,8.21806]
[1777882924239,37.29,79723.85,0.0,-0.92656,6e-05,8.18941]
[1777882925072,37.29,79723.85,0.0,-0.92656,6e-05,8.18941]
[1777882925147,37.29,79723.85,0.0,-0.92656,6e-05,8.18941]
[1777882925330,37.29,79723.85,0.0,-0.92656,6e-05,8.18941]
[1777882925431,37.29,79723.27,0.0,-0.9266,6e-05,8.18572]
[1777882931287,37.29,79723.04,0.0,-0.92665,6e-05,8.18145]
[1777882936322,37.28,79719.67,0.0,-0.92689,6e-05,8.16034]
[1777882937706,37.28,79720.28,0.0,-0.92686,6e-05,8.16322]
[1777882937827,37.28,79720.28,0.0,-0.92686,6e-05,8.16322]
[1777882937938,37.28,79720.28,0.0,-0.92686,6e-05,8.16322]
[1777882938039,37.28,79720.28,0.0,-0.92687,6e-05,8.16273]
[1777882938907,37.28,79720.28,0.0,-0.92687,6e-05,8.16273]
[1777882939083,37.28,79720.28,0.0,-0.92687,6e-05,8.16273]
[1777882939343,37.28,79717.63,0.0,-0.92704,6e-05,8.14763]
[1777882940350,37.28,79714.06,0.0,-0.92727,6e-05,8.12751]
[1777882942519,37.27,79715.78,0.0,-0.92721,6e-05,8.13254]
[1777882942577,37.27,79715.78,0.0,-0.92721,6e-05,8.13254]
[1777882942583,37.27,79715.78,0.0,-0.92721,6e-05,8.13254]
[1777882942678,37.27,79715.09,0.0,-0.92726,6e-05,8.12828]
[1777882944348,37.27,79715.12,0.0,-0.92727,6e-05,8.12799]
[1777882944577,37.27,79715.12,0.0,-0.92727,6e-05,8.12799]
[1777882944677,37.27,79712.97,0.0,-0.92741,6e-05,8.1157]
[1777882945096,37.27,79712.97,0.0,-0.92741,6e-05,8.1157]
[1777882945145,37.27,79712.97,0.0,-0.92741,6e-05,8.1157]
[1777882945326,37.27,79712.97,0.0,-0.92741,6e-05,8.1157]
[1777882945385,37.26,79706.82,0.0,-0.9278,6e-05,8.08148]
[1777882948406,37.24,79702.74,0.0,-0.92819,6e-05,8.04761]
[1777882949413,37.23,79696.45,0.0,-0.92862,6e-05,8.00975]
[1777882950420,37.23,79692.51,0.0,-0.9289,6e-05,7.98534]
[1777882953441,37.21,79687.17,0.0,-0.92935,6e-05,7.9449]
[1777882954448,37.21,79679.93,0.0,-0.92982,6e-05,7.90328]
[1777882957518,37.2,79681.02,0.0,-0.92981,6e-05,7.9045]
[1777882957570,37.2,79681.02,0.0,-0.92981,6e-05,7.9045]
[1777882957672,37.19,79680.49,0.0,-0.92988,6e-05,7.89854]
[1777882957832,37.19,79680.49,0.0,-0.92988,6e-05,7.89854]
[1777882963511,37.15,79680.02,0.0,-0.9301,6e-05,7.87913]
[1777882964518,37.15,79673.35,0.0,-0.93054,6e-05,7.84042]
[1777882965171,37.15,79673.35,0.0,-0.93054,6e-05,7.84042]
[1777882968072,37.14,79671.18,0.0,-0.93073,6e-05,7.82333]
[1777882968124,37.14,79671.18,0.0,-0.93073,6e-05,7.82333]
[1777882968330,37.14,79671.18,0.0,-0.93073,6e-05,7.82333]
[1777882968546,37.13,79670.24,0.0,-0.93081,6e-05,7.81663]
[1777882969553,37.13,79664.03,0.0,-0.9312,6e-05,7.78158]
[1777882971481,37.13,79661.8,0.0,-0.93135,6e-05,7.76859]
[1777882972576,37.13,79675.04,0.0,-0.93056,6e-05,7.83853]
[1777882973583,37.13,79675.51,0.0,-0.93053,6e-05,7.8409]
[1777882973738,37.13,79675.51,0.0,-0.93053,6e-05,7.8409]
[1777882973788,37.13,79675.51,0.0,-0.93053,6e-05,7.8409]
[1777882974590,37.13,79673.33,0.0,-0.93067,6e-05,7.82891]
[1777882975483,37.13,79673.33,0.0,-0.93067,6e-05,7.82891]
[1777882978619,37.12,79668.58,0.0,-0.93101,6e-05,7.79904]
[1777882979105,37.12,79668.58,0.0,-0.93101,6e-05,7.79904]
[1777882979153,37.12,79668.58,0.0,-0.93101,6e-05,7.79904]
[1777882979327,37.12,79668.58,0.0,-0.93101,6e-05,7.79904]
[1777882979626,37.12,79665.84,0.0,-0.93117,6e-05,7.78413]
[1777882981584,37.11,79665.71,0.0,-0.93119,6e-05,7.78253]
[1777882982647,37.11,79660.83,0.0,-0.93151,6e-05,7.75455]
[1777882983717,37.11,79660.83,0.0,-0.93151,6e-05,7.75455]
[1777882983725,37.11,79660.83,0.0,-0.93151,6e-05,7.75455]
[1777882983836,37.11,79660.28,0.0,-0.93155,6e-05,7.7512]
[1777882984661,37.11,79658.96,0.0,-0.93163,6e-05,7.74375]
[1777882988689,37.11,79655.22,0.0,-0.93187,6e-05,7.72269]
[1777882991014,37.11,79655.58,0.0,-0.93185,6e-05,7.72451]
[1777882991080,37.11,79655.58,0.0,-0.93185,6e-05,7.72451]
[1777882991333,37.11,79655.58,0.0,-0.93185,6e-05,7.72451]
[1777882991710,37.11,79655.29,0.0,-0.93186,6e-05,7.72304]
[1777882996745,37.11,79649.48,0.0,-0.93221,6e-05,7.69196]
[1777882998759,37.11,79642.8,0.0,-0.93261,6e-05,7.65665]
[1777883000127,37.11,79642.8,0.0,-0.93261,6e-05,7.65665]
[1777883000325,37.11,79642.8,0.0,-0.93261,6e-05,7.65665]
[1777883000540,37.11,79644.08,0.0,-0.93252,6e-05,7.66451]
[1777883003150,37.11,79644.7,0.0,-0.93248,6e-05,7.66791]
[1777883003794,37.11,79657.79,0.0,-0.93169,6e-05,7.73834]
[1777883005068,37.11,79657.79,0.0,-0.93169,6e-05,7.73834]
[1777883005083,37.11,79657.79,0.0,-0.93169,6e-05,7.73834]
[1777883005563,37.11,79657.79,0.0,-0.93169,6e-05,7.73834]
[1777883005651,37.11,79657.44,0.0,-0.93171,6e-05,7.73648]
[1777883005808,37.11,79645.0,0.0,-0.93246,6e-05,7.66969]
[1777883007366,37.11,79645.0,0.0,-0.93246,6e-05,7.66969]
[1777883007472,37.11,79645.0,0.0,-0.93246,6e-05,7.66969]
[1777883007578,37.11,79645.0,0.0,-0.93246,6e-05,7.66969]
[1777883007679,37.11,79644.83,0.0,-0.93247,6e-05,7.66852]
[1777883007822,37.11,79648.59,0.0,-0.93225,6e-05,7.68867]
[1777883009836,37.11,79646.04,0.0,-0.9324,6e-05,7.67511]
[1777883013614,37.11,79643.98,0.0,-0.93256,6e-05,7.65979]
[1777883013666,37.11,79643.98,0.0,-0.93256,6e-05,7.65979]
[1777883013711,37.11,79643.87,0.0,-0.93256,6e-05,7.65933]
[1777883013828,37.11,79643.87,0.0,-0.93256,6e-05,7.65933]
[1777883013864,37.11,79642.1,0.0,-0.93267,6e-05,7.64994]
[1777883016884,37.11,79638.71,0.0,-0.93287,6e-05,7.63211]
[1777883017892,37.11,79622.64,0.0,-0.93382,6e-05,7.54665]
[1777883019367,37.11,79622.64,0.0,-0.93382,6e-05,7.54665]
[1777883019413,37.11,79622.64,0.0,-0.93382,6e-05,7.54665]
[1777883019576,37.11,79622.64,0.0,-0.93382,6e-05,7.54665]
[1777883019669,37.12,79618.08,0.0,-0.93406,6e-05,7.52496]
[1777883020125,37.12,79618.08,0.0,-0.93406,6e-05,7.52496]
[1777883020325,37.12,79618.08,0.0,-0.93406,6e-05,7.52496]
[1777883020364,37.12,79618.19,0.0,-0.93402,6e-05,7.52835]
[1777883025291,37.15,79619.03,0.0,-0.93385,6e-05,7.54329]
[1777883025307,37.15,79619.03,0.0,-0.93385,6e-05,7.54329]
[1777883025324,37.15,79619.03,0.0,-0.93385,6e-05,7.54329]
[1777883025392,37.15,79617.27,0.0,-0.93395,6e-05,7.5342]
[1777883030714,37.15,79617.37,0.0,-0.93391,6e-05,7.53806]
[1777883031080,37.15,79619.96,0.0,-0.93375,6e-05,7.55228]
[1777883031993,37.15,79622.84,0.0,-0.93358,6e-05,7.56778]
[1777883032906,37.15,79622.84,0.0,-0.93358,6e-05,7.56778]
[1777883032956,37.15,79622.84,0.0,-0.93358,6e-05,7.56778]
[1777883033580,37.15,79622.84,0.0,-0.93358,6e-05,7.56778]
[1777883033681,37.16,79631.4,0.0,-0.93307,6e-05,7.61351]
[1777883034004,37.16,79630.28,0.0,-0.93313,6e-05,7.60766]
[1777883037025,37.16,79627.01,0.0,-0.93332,6e-05,7.59066]
[1777883039039,37.16,79624.63,0.0,-0.93346,6e-05,7.57831]
[1777883040046,37.16,79622.44,0.0,-0.93359,6e-05,7.56685]
[1777883041053,37.16,79626.99,0.0,-0.93332,6e-05,7.59123]
[1777883042060,37.16,79646.72,0.0,-0.93214,6e-05,7.69673]
[1777883043067,37.16,79661.95,0.0,-0.93122,6e-05,7.77859]
[1777883044556,37.16,79661.96,0.0,-0.93122,6e-05,7.7785]
[1777883045081,37.16,79656.5,0.0,-0.93155,6e-05,7.74941]
[1777883046087,37.16,79653.72,0.0,-0.93171,6e-05,7.73482]
[1777883049109,37.16,79651.72,0.0,-0.93183,6e-05,7.7239]
[1777883051124,37.16,79648.93,0.0,-0.932,6e-05,7.70884]
[1777883051841,37.16,79648.93,0.0,-0.932,6e-05,7.70884]
[1777883057169,37.16,79643.62,0.0,-0.93232,6e-05,7.68019]
[1777883059183,37.16,79640.52,0.0,-0.93251,6e-05,7.66365]
[1777883060190,37.16,79638.3,0.0,-0.93264,6e-05,7.65183]
[1777883062204,37.16,79635.98,0.0,-0.93278,6e-05,7.63958]
[1777883064218,37.16,79643.87,0.0,-0.9323,6e-05,7.68191]
[1777883065225,37.16,79645.49,0.0,-0.93221,6e-05,7.6906]
[1777883066231,37.16,79653.33,0.0,-0.93173,6e-05,7.73267]
[1777883067239,37.16,79655.4,0.0,-0.93161,6e-05,7.74373]
[1777883071267,37.16,79650.88,0.0,-0.93192,6e-05,7.71473]
[1777883073281,37.16,79646.97,0.0,-0.93216,6e-05,7.69367]
[1777883075295,37.16,79644.38,0.0,-0.93231,6e-05,7.6798]
[1777883079323,37.16,79646.61,0.0,-0.93218,6e-05,7.6918]
[1777883083351,37.16,79648.86,0.0,-0.93204,6e-05,7.70385]
[1777883084358,37.16,79656.3,0.0,-0.9316,6e-05,7.74379]
[1777883085365,37.16,79658.63,0.0,-0.93145,6e-05,7.75669]
[1777883086372,37.16,79662.01,0.0,-0.93124,6e-05,7.77524]
[1777883088173,37.16,79662.61,0.0,-0.93121,6e-05,7.77834]
[1777883088386,37.16,79662.12,0.0,-0.93124,6e-05,7.77556]
[1777883089393,37.16,79659.34,0.0,-0.93141,6e-05,7.76045]
[1777883092415,37.16,79662.84,0.0,-0.9312,6e-05,7.779]
[1777883094429,37.16,79665.09,0.0,-0.93107,6e-05,7.79087]
[1777883100471,37.16,79664.21,0.0,-0.93113,6e-05,7.78528]
[1777883101478,37.16,79660.48,0.0,-0.93136,6e-05,7.76506]
[1777883106512,37.15,79660.13,0.0,-0.93138,6e-05,7.76274]
[1777883111548,37.15,79658.0,0.0,-0.93152,6e-05,7.75089]
[1777883116583,37.15,79659.14,0.0,-0.93145,6e-05,7.75672]
[1777883119776,37.15,79655.0,0.0,-0.9317,6e-05,7.73426]
[1777883120610,37.15,79653.03,0.0,-0.93182,6e-05,7.72364]
[1777883125647,37.15,79651.36,0.0,-0.93192,6e-05,7.71462]
[1777883130682,37.15,79651.43,0.0,-0.93192,6e-05,7.71495]
[1777883135717,37.15,79651.04,0.0,-0.93198,6e-05,7.70842]
[1777883139745,37.15,79653.41,0.0,-0.93184,6e-05,7.72112]
[1777883141759,37.15,79655.87,0.0,-0.93169,6e-05,7.73431]
[1777883145788,37.15,79652.35,0.0,-0.9319,6e-05,7.71528]
[1777883146794,37.15,79649.47,0.0,-0.93208,6e-05,7.69982]
[1777883148809,37.15,79644.61,0.0,-0.93237,6e-05,7.67382]
[1777883153844,37.15,79644.18,0.0,-0.93239,6e-05,7.6718]
[1777883158879,37.15,79643.84,0.0,-0.93241,6e-05,7.67023]
[1777883163915,37.15,79643.86,0.0,-0.9324,6e-05,7.67057]
[1777883164922,37.15,79646.74,0.0,-0.93223,6e-05,7.68603]
[1777883165999,37.15,79652.77,0.0,-0.93187,6e-05,7.71842]
[1777883166946,37.15,79668.14,0.0,-0.93093,6e-05,7.80121]
[1777883167943,37.15,79675.59,0.0,-0.93048,6e-05,7.84141]
[1777883168950,37.15,79678.68,0.0,-0.93029,6e-05,7.858]
[1777883170964,37.15,79680.45,0.0,-0.93019,6e-05,7.86713]
[1777883175999,37.15,79679.51,0.0,-0.93026,6e-05,7.86073]
[1777883180027,37.15,79681.52,0.0,-0.93015,6e-05,7.87062]
[1777883186068,37.14,79680.61,0.0,-0.93022,6e-05,7.86422]
[1777883192111,37.14,79680.08,0.0,-0.93031,6e-05,7.85561]
[1777883197146,37.14,79677.32,0.0,-0.93049,6e-05,7.8395]
[1777883202181,37.14,79676.05,0.0,-0.93058,6e-05,7.83182]
[1777883207216,37.14,79675.78,0.0,-0.9306,6e-05,7.82955]
[1777883209231,37.14,79678.35,0.0,-0.93045,6e-05,7.84315]
[1777883214265,37.13,79678.47,0.0,-0.93045,6e-05,7.84287]
[1777883220307,37.13,79678.83,0.0,-0.93044,6e-05,7.84368]
[1777883227357,37.13,79678.12,0.0,-0.9305,6e-05,7.83845]
[1777883232393,37.13,79678.0,0.0,-0.93052,6e-05,7.83647]
[1777883237428,37.12,79677.15,0.0,-0.9306,6e-05,7.83014]
[1777883242463,37.12,79677.25,0.0,-0.93061,6e-05,7.82869]
[1777883247498,37.11,79677.59,0.0,-0.93062,6e-05,7.82854]
[1777883252533,37.11,79679.26,0.0,-0.93057,6e-05,7.83118]
[1777883257568,37.1,79679.44,0.0,-0.93058,6e-05,7.83015]
[1777883262602,37.1,79678.77,0.0,-0.93065,6e-05,7.82456]
[1777883266632,37.1,79683.33,0.0,-0.93039,6e-05,7.84771]
[1777883271667,37.09,79682.97,0.0,-0.93043,6e-05,7.84367]
[1777883272674,37.09,79688.1,0.0,-0.93012,6e-05,7.87113]
[1777883276885,37.08,79687.36,0.0,-0.93023,6e-05,7.86188]
[1777883276909,37.08,79687.36,0.0,-0.93023,6e-05,7.86188]
[1777883276986,37.07,79688.85,0.0,-0.93018,6e-05,7.86574]
[1777883277077,37.07,79688.85,0.0,-0.93018,6e-05,7.86574]
[1777883281737,37.04,79703.76,0.0,-0.92946,6e-05,7.93015]
[1777883282744,37.03,79703.78,0.0,-0.92946,6e-05,7.92974]
[1777883287779,37.03,79705.22,0.0,-0.9294,6e-05,7.93496]
[1777883292814,37.02,79701.52,0.0,-0.92966,6e-05,7.91211]
[1777883296842,37.02,79703.55,0.0,-0.92956,6e-05,7.92122]
[1777883301877,37.01,79703.31,0.0,-0.9296,6e-05,7.91734]
[1777883306911,37.01,79704.14,0.0,-0.92958,6e-05,7.91925]
[1777883310940,37.0,79712.23,0.0,-0.9291,6e-05,7.96141]
[1777883311947,37.0,79717.28,0.0,-0.92883,6e-05,7.98405]
[1777883312954,37.0,79714.25,0.0,-0.92903,6e-05,7.96679]
[1777883313961,37.0,79710.22,0.0,-0.92929,6e-05,7.94409]
[1777883318996,36.99,79711.05,0.0,-0.92927,6e-05,7.94573]
[1777883324031,36.99,79711.62,0.0,-0.92927,6e-05,7.94592]
[1777883329066,36.98,79711.74,0.0,-0.92929,6e-05,7.94362]
[1777883334101,36.98,79710.6,0.0,-0.9294,6e-05,7.93445]
[1777883339135,36.97,79710.83,0.0,-0.92942,6e-05,7.93279]
[1777883341150,36.97,79719.27,0.0,-0.9289,6e-05,7.97794]
[1777883343164,36.96,79720.14,0.0,-0.92886,6e-05,7.98148]
[1777883348199,36.96,79719.97,0.0,-0.92891,6e-05,7.97727]
[1777883354864,36.95,79720.06,0.0,-0.92893,6e-05,7.97582]
[1777883354950,36.95,79731.48,0.0,-0.92824,6e-05,8.03614]
[1777883355411,36.95,79735.93,0.0,-0.92797,6e-05,8.05998]
[1777883360290,36.94,79738.51,0.0,-0.92784,6e-05,8.0712]
[1777883362304,36.93,79740.83,0.0,-0.92772,6e-05,8.08177]
[1777883363311,36.93,79744.78,0.0,-0.92748,6e-05,8.10289]
[1777883368346,36.92,79744.59,0.0,-0.92754,6e-05,8.09791]
[1777883369353,36.92,79740.19,0.0,-0.92783,6e-05,8.07276]
[1777883376402,36.91,79735.07,0.0,-0.92824,6e-05,8.035]
[1777883377408,36.91,79731.72,0.0,-0.92846,6e-05,8.01585]
[1777883378416,36.91,79729.08,0.0,-0.92864,6e-05,8.00068]
[1777883380430,36.91,79726.72,0.0,-0.9288,6e-05,7.9865]
[1777883385488,36.9,79726.12,0.0,-0.92887,6e-05,7.98036]
[1777883389495,36.9,79729.13,0.0,-0.92871,6e-05,7.99466]
[1777883394533,36.89,79729.44,0.0,-0.92872,6e-05,7.99341]
[1777883399567,36.88,79729.54,0.0,-0.92875,6e-05,7.99101]
[1777883404603,36.88,79739.69,0.0,-0.92814,6e-05,8.04412]
[1777883405609,36.88,79740.59,0.0,-0.92809,6e-05,8.04844]
[1777883408631,36.85,79735.67,0.0,-0.92857,6e-05,8.00734]
[1777883409916,36.85,79732.16,0.0,-0.92879,6e-05,7.98735]
[1777883412660,36.84,79728.74,0.0,-0.92903,6e-05,7.96675]
[1777883416688,36.83,79726.24,0.0,-0.92924,6e-05,7.94852]
[1777883421723,36.8,79725.45,0.0,-0.92946,6e-05,7.92892]
[1777883426758,36.69,79725.81,0.0,-0.93003,6e-05,7.88021]
[1777883431793,36.6,79724.48,0.0,-0.93067,6e-05,7.8225]
[1777883434814,36.59,79708.65,0.0,-0.93168,6e-05,7.73303]
[1777883435821,36.59,79702.12,0.0,-0.93209,6e-05,7.69647]
[1777883436828,36.59,79700.11,0.0,-0.93223,6e-05,7.68461]
[1777883442870,36.58,79699.04,0.0,-0.93235,6e-05,7.67342]
[1777883447210,36.57,79698.72,0.0,-0.9324,6e-05,7.66901]
[1777883457978,36.55,79698.61,0.0,-0.93253,6e-05,7.65791]
[1777883462005,36.54,79702.15,0.0,-0.93235,6e-05,7.67372]
[1777883463013,36.52,79704.38,0.0,-0.93232,6e-05,7.67716]
[1777883468047,36.5,79704.14,0.0,-0.93247,6e-05,7.66377]
[1777883473083,36.49,79702.99,0.0,-0.93259,6e-05,7.65335]
[1777883478118,36.48,79703.6,0.0,-0.9326,6e-05,7.65257]
[1777883480132,36.48,79698.7,0.0,-0.93291,6e-05,7.62431]
[1777883483153,36.47,79695.56,0.0,-0.93313,6e-05,7.60497]
[1777883486174,36.47,79699.67,0.0,-0.93291,6e-05,7.62506]
[1777883491209,36.46,79699.59,0.0,-0.93299,6e-05,7.61636]
[1777883492216,36.46,79707.7,0.0,-0.9325,6e-05,7.65971]
[1777883493223,36.46,79725.79,0.0,-0.9314,6e-05,7.7578]
[1777883494230,36.45,79728.58,0.0,-0.93124,6e-05,7.77214]
[1777883495237,36.45,79730.98,0.0,-0.9311,6e-05,7.78433]
[1777883495421,36.45,79730.98,0.0,-0.9311,6e-05,7.78433]
[1777883496244,36.45,79735.92,0.0,-0.93081,6e-05,7.8105]
[1777883501279,36.44,79734.36,0.0,-0.93097,6e-05,7.79663]
[1777883504301,36.43,79742.32,0.0,-0.93051,6e-05,7.83737]
[1777883505709,36.41,79743.07,0.0,-0.9306,6e-05,7.82942]
[1777883511350,36.34,79744.09,0.0,-0.93093,6e-05,7.80063]
[1777883516385,36.33,79744.1,0.0,-0.93099,6e-05,7.79543]
[1777883521426,36.31,79764.43,0.0,-0.92978,6e-05,7.90284]
[1777883523606,36.29,79764.19,0.0,-0.92991,6e-05,7.89108]
[1777883523734,36.29,79764.19,0.0,-0.92991,6e-05,7.89108]
[1777883523802,36.24,79763.88,0.0,-0.9302,6e-05,7.86581]
[1777883524885,36.24,79763.88,0.0,-0.9302,6e-05,7.86581]
[1777883534887,36.06,79765.6,0.0,-0.93109,6e-05,7.78873]
[1777883540091,36.05,79764.87,0.0,-0.93119,6e-05,7.77981]
[1777883545593,36.04,79763.3,0.0,-0.93137,6e-05,7.76443]
[1777883547607,36.04,79756.08,0.0,-0.93184,6e-05,7.72254]
[1777883549621,36.03,79744.61,0.0,-0.93257,6e-05,7.65747]
[1777883550628,36.03,79738.97,0.0,-0.93293,6e-05,7.62565]
[1777883552642,36.03,79740.74,0.0,-0.93287,6e-05,7.62954]
[1777883558684,36.02,79740.61,0.0,-0.93293,6e-05,7.6244]
[1777883563719,36.01,79739.78,0.0,-0.93302,6e-05,7.61613]
[1777883568754,36.0,79741.66,0.0,-0.93295,6e-05,7.62277]
[1777883573788,36.0,79742.29,0.0,-0.93295,6e-05,7.62243]
[1777883578824,35.99,79741.37,0.0,-0.93305,6e-05,7.61356]
[1777883583859,35.98,79739.81,0.0,-0.93319,6e-05,7.60123]
[1777883586880,35.98,79742.07,0.0,-0.93308,6e-05,7.61143]
[1777883596950,35.95,79740.41,0.0,-0.93334,6e-05,7.58818]
[1777883601985,35.94,79741.75,0.0,-0.9333,6e-05,7.59193]
[1777883609034,35.93,79741.79,0.0,-0.93335,6e-05,7.58713]
[1777883614069,35.92,79739.69,0.0,-0.93356,6e-05,7.5677]
[1777883619104,35.91,79739.98,0.0,-0.93358,6e-05,7.56588]
[1777883620111,35.91,79734.94,0.0,-0.93389,6e-05,7.53756]
[1777883621118,35.91,79732.02,0.0,-0.93408,6e-05,7.52094]
[1777883625148,35.9,79727.16,0.0,-0.93446,6e-05,7.48658]
[1777883626155,35.89,79723.7,0.0,-0.93468,6e-05,7.46715]
[1777883628169,35.89,79725.85,0.0,-0.93456,6e-05,7.47783]
[1777883630183,35.89,79723.7,0.0,-0.9347,6e-05,7.46503]
[1777883635218,35.89,79725.65,0.0,-0.93461,6e-05,7.47309]
[1777883640253,35.88,79725.55,0.0,-0.93464,6e-05,7.47002]
[1777883645288,35.87,79725.02,0.0,-0.9347,6e-05,7.46471]
[1777883650323,35.87,79721.94,0.0,-0.93492,6e-05,7.44556]
[1777883655359,35.87,79721.43,0.0,-0.93497,6e-05,7.44049]
[1777883660394,35.86,79720.38,0.0,-0.93506,6e-05,7.43244]
[1777883665429,35.86,79719.15,0.0,-0.93516,6e-05,7.4234]
[1777883670464,35.85,79720.09,0.0,-0.93513,6e-05,7.42625]
[1777883675500,35.85,79714.68,0.0,-0.93552,6e-05,7.39029]
[1777883676507,35.85,79712.29,0.0,-0.93566,6e-05,7.3769]
[1777883678521,35.84,79712.14,0.0,-0.93572,6e-05,7.37225]
[1777883680535,35.82,79708.75,0.0,-0.936,6e-05,7.34665]
[1777883685570,35.78,79707.2,0.0,-0.93631,6e-05,7.31866]
[1777883686577,35.78,79702.56,0.0,-0.93659,6e-05,7.29314]
[1777883687584,35.78,79696.79,0.0,-0.93694,6e-05,7.26159]
[1777883689597,35.78,79694.31,0.0,-0.93709,6e-05,7.24749]
[1777883691612,35.78,79685.69,0.0,-0.93761,6e-05,7.20054]
[1777883694633,35.71,79687.5,0.0,-0.93784,6e-05,7.17991]
[1777883696647,35.69,79690.52,0.0,-0.93782,6e-05,7.18196]
[1777883698661,35.66,79692.64,0.0,-0.93785,6e-05,7.17924]
[1777883703696,35.59,79692.46,0.0,-0.93823,6e-05,7.14522]
[1777883706722,35.56,79694.22,0.0,-0.93826,6e-05,7.14198]
[1777883711756,35.54,79695.72,0.0,-0.93827,6e-05,7.1418]
[1777883716792,35.54,79697.24,0.0,-0.93819,6e-05,7.14862]
[1777883721826,35.54,79697.12,0.0,-0.9382,6e-05,7.14774]
[1777883724848,35.54,79699.31,0.0,-0.93808,6e-05,7.15943]
[1777883725854,35.54,79702.65,0.0,-0.93788,6e-05,7.17731]
[1777883730892,35.54,79703.35,0.0,-0.93784,6e-05,7.18072]
[1777883732907,35.54,79706.05,0.0,-0.93772,6e-05,7.19087]
[1777883733914,35.54,79708.41,0.0,-0.93758,6e-05,7.20352]
[1777883738948,35.54,79709.87,0.0,-0.9375,6e-05,7.21086]
[1777883741970,35.54,79718.52,0.0,-0.93699,6e-05,7.25733]
[1777883742977,35.54,79724.35,0.0,-0.93665,6e-05,7.28879]
[1777883748016,35.54,79724.88,0.0,-0.93663,6e-05,7.29052]
[1777883752044,35.53,79727.89,0.0,-0.93646,6e-05,7.30591]
[1777883753051,35.53,79729.91,0.0,-0.93634,6e-05,7.31663]
[1777883758086,35.53,79729.86,0.0,-0.93636,6e-05,7.31488]
[1777883762114,35.53,79717.4,0.0,-0.93712,6e-05,7.24603]
[1777883763121,35.53,79711.43,0.0,-0.93747,6e-05,7.21354]
[1777883764128,35.53,79704.22,0.0,-0.9379,6e-05,7.1745]
[1777883770170,35.53,79704.1,0.0,-0.93791,6e-05,7.17325]
[1777883775205,35.52,79705.13,0.0,-0.93786,6e-05,7.17815]
[1777883780240,35.52,79703.61,0.0,-0.93796,6e-05,7.16927]
[1777883785275,35.52,79703.62,0.0,-0.93797,6e-05,7.16781]
[1777883790310,35.51,79702.22,0.0,-0.9381,6e-05,7.15612]
[1777883795345,35.51,79702.48,0.0,-0.93812,6e-05,7.15283]
[1777883798366,35.51,79699.15,0.0,-0.93832,6e-05,7.13467]
[1777883802394,35.51,79697.37,0.0,-0.93843,6e-05,7.12492]
[1777883805415,35.51,79692.93,0.0,-0.93869,6e-05,7.10103]
[1777883807429,35.51,79690.69,0.0,-0.93881,6e-05,7.08946]
[1777883812464,35.51,79689.91,0.0,-0.93886,6e-05,7.08552]
[1777883817499,35.51,79689.62,0.0,-0.93887,6e-05,7.08427]
[1777883822534,35.51,79688.48,0.0,-0.93893,6e-05,7.07857]
[1777883827569,35.51,79688.66,0.0,-0.93892,6e-05,7.08]
[1777883832603,35.51,79688.52,0.0,-0.93892,6e-05,7.07976]
[1777883837639,35.48,79687.84,0.0,-0.93913,6e-05,7.06053]
[1777883842673,35.48,79687.07,0.0,-0.93921,6e-05,7.0533]
[1777883847709,35.48,79687.84,0.0,-0.93916,6e-05,7.05813]
[1777883852744,35.48,79688.01,0.0,-0.93917,6e-05,7.0553]
[1777883853751,35.48,79690.54,0.0,-0.93903,6e-05,7.06892]
[1777883856771,35.48,79688.46,0.0,-0.93914,6e-05,7.0588]
[1777883860800,35.49,79692.27,0.0,-0.93888,6e-05,7.08274]
[1777883861806,35.49,79694.58,0.0,-0.93873,6e-05,7.096]
[1777883866842,35.49,79693.89,0.0,-0.93877,6e-05,7.09258]
[1777883872884,35.49,79694.56,0.0,-0.93873,6e-05,7.09644]
[1777883877918,35.49,79694.35,0.0,-0.93874,6e-05,7.09557]
[1777883882954,35.49,79693.48,0.0,-0.93878,6e-05,7.09113]
[1777883886982,35.49,79698.0,0.0,-0.93852,6e-05,7.11552]
[1777883888996,35.49,79700.42,0.0,-0.93838,6e-05,7.1285]
[1777883894031,35.49,79700.8,0.0,-0.93836,6e-05,7.13043]
[1777883896044,35.49,79704.13,0.0,-0.93816,6e-05,7.1483]
[1777883901080,35.49,79705.84,0.0,-0.93807,6e-05,7.15723]
[1777883906115,35.49,79705.29,0.0,-0.9381,6e-05,7.15387]
[1777883908130,35.49,79714.56,0.0,-0.93756,6e-05,7.2037]
[1777883909136,35.49,79715.4,0.0,-0.93751,6e-05,7.20807]
[1777883911151,35.49,79717.73,0.0,-0.93741,6e-05,7.21604]
[1777883917193,35.49,79715.73,0.0,-0.93754,6e-05,7.20426]
[1777883922228,35.49,79716.06,0.0,-0.93753,6e-05,7.20529]
[1777883928271,35.48,79716.18,0.0,-0.93753,6e-05,7.20494]
[1777883933305,35.48,79715.65,0.0,-0.93757,6e-05,7.20114]
[1777883938341,35.48,79715.72,0.0,-0.93758,6e-05,7.20052]
[1777883941362,35.48,79712.2,0.0,-0.9378,6e-05,7.18088]
[1777883946397,35.48,79713.44,0.0,-0.93773,6e-05,7.1866]
[1777883950424,35.47,79719.44,0.0,-0.93739,6e-05,7.21821]
[1777883951432,35.47,79728.12,0.0,-0.93687,6e-05,7.26503]
[1777883952439,35.47,79727.61,0.0,-0.93691,6e-05,7.26192]
[1777883954452,35.47,79731.42,0.0,-0.93669,6e-05,7.28196]
[1777883957474,35.47,79733.3,0.0,-0.93659,6e-05,7.29072]
[1777883958481,35.47,79725.32,0.0,-0.93707,6e-05,7.24684]
[1777883963516,35.46,79725.84,0.0,-0.93707,6e-05,7.2475]
[1777883968551,35.46,79724.48,0.0,-0.93717,6e-05,7.23803]
[1777883974593,35.45,79724.68,0.0,-0.93722,6e-05,7.23238]
[1777883979627,35.44,79724.4,0.0,-0.9373,6e-05,7.22534]
[1777883986678,35.39,79724.4,0.0,-0.93758,6e-05,7.20044]
[1777883987685,35.38,79722.42,0.0,-0.93773,6e-05,7.18648]
[1777883991713,35.38,79720.48,0.0,-0.93786,6e-05,7.1748]
[1777883997755,35.38,79720.82,0.0,-0.93786,6e-05,7.17496]
[1777884004807,35.37,79720.56,0.0,-0.93789,6e-05,7.17169]
[1777884009842,35.37,79720.29,0.0,-0.93792,6e-05,7.16893]
[1777884015884,35.37,79721.44,0.0,-0.93787,6e-05,7.17364]
[1777884023940,35.37,79720.84,0.0,-0.93793,6e-05,7.1684]
[1777884024947,35.36,79718.17,0.0,-0.93809,6e-05,7.15373]
[1777884029982,35.36,79716.78,0.0,-0.93818,6e-05,7.14494]
[1777884043073,35.36,79717.39,0.0,-0.93821,6e-05,7.14152]
[1777884048108,35.36,79718.24,0.0,-0.93816,6e-05,7.14569]
[1777884050122,35.36,79724.69,0.0,-0.93778,6e-05,7.18048]
[1777884051129,35.36,79729.98,0.0,-0.93747,6e-05,7.20892]
[1777884056164,35.35,79730.43,0.0,-0.93746,6e-05,7.20993]
[1777884061199,35.35,79729.96,0.0,-0.93751,6e-05,7.20588]
[1777884066259,35.35,79728.98,0.0,-0.93758,6e-05,7.19968]
[1777884072277,35.35,79729.08,0.0,-0.93758,6e-05,7.19915]
[1777884077312,35.34,79729.72,0.0,-0.93755,6e-05,7.20189]
[1777884082347,35.34,79730.8,0.0,-0.93749,6e-05,7.20705]
[1777884087382,35.34,79730.96,0.0,-0.93749,6e-05,7.20719]
[1777884092417,35.34,79728.59,0.0,-0.93768,6e-05,7.18936]
[1777884093424,35.34,79723.27,0.0,-0.93799,6e-05,7.16044]
[1777884094431,35.34,79725.96,0.0,-0.93783,6e-05,7.17493]
[1777884099466,35.33,79727.11,0.0,-0.93782,6e-05,7.17639]
[1777884104501,35.32,79726.72,0.0,-0.93789,6e-05,7.16947]
[1777884109536,35.31,79727.11,0.0,-0.93791,6e-05,7.16834]
[1777884114571,35.31,79727.13,0.0,-0.93792,6e-05,7.16749]
[1777884116585,35.31,79738.71,0.0,-0.93723,6e-05,7.2303]
[1777884117592,35.31,79738.23,0.0,-0.93726,6e-05,7.22755]
[1777884122627,35.31,79738.47,0.0,-0.93725,6e-05,7.22815]
[1777884125649,35.31,79741.14,0.0,-0.9371,6e-05,7.24225]
[1777884126656,35.31,79747.27,0.0,-0.93673,6e-05,7.27553]
[1777884127663,35.31,79750.7,0.0,-0.93653,6e-05,7.29406]
[1777884132698,35.3,79750.53,0.0,-0.93655,6e-05,7.29191]
[1777884136727,35.3,79748.22,0.0,-0.9367,6e-05,7.27837]
[1777884141762,35.3,79747.17,0.0,-0.93678,6e-05,7.27169]
[1777884146797,35.3,79745.67,0.0,-0.93688,6e-05,7.26264]
[1777884147804,35.3,79739.13,0.0,-0.93727,6e-05,7.22682]
[1777884150825,35.3,79734.05,0.0,-0.93757,6e-05,7.19888]
[1777884155859,35.3,79733.74,0.0,-0.93763,6e-05,7.19254]
[1777884160895,35.3,79733.85,0.0,-0.93763,6e-05,7.1927]
[1777884165930,35.3,79734.08,0.0,-0.93762,6e-05,7.19341]
[1777884170965,35.29,79735.84,0.0,-0.93752,6e-05,7.20234]
[1777884175999,35.29,79736.52,0.0,-0.93749,6e-05,7.2053]
[1777884181035,35.29,79736.86,0.0,-0.93748,6e-05,7.20635]
[1777884185064,35.29,79734.45,0.0,-0.93763,6e-05,7.19263]
[1777884190099,35.29,79734.87,0.0,-0.93761,6e-05,7.19425]
[1777884195134,35.29,79735.33,0.0,-0.93759,6e-05,7.19608]
[1777884201176,35.29,79735.33,0.0,-0.9376,6e-05,7.19512]
[1777884208225,35.28,79733.82,0.0,-0.9377,6e-05,7.18603]
[1777884213259,35.28,79733.53,0.0,-0.93776,6e-05,7.17964]
[1777884218295,35.28,79732.97,0.0,-0.9378,6e-05,7.17618]
[1777884221316,35.28,79722.21,0.0,-0.93844,6e-05,7.11769]
[1777884222323,35.28,79721.05,0.0,-0.9385,6e-05,7.11144]
[1777884226351,35.28,79711.48,0.0,-0.93906,6e-05,7.05999]
[1777884227358,35.28,79709.84,0.0,-0.93916,6e-05,7.05128]
[1777884229373,35.28,79707.76,0.0,-0.93928,6e-05,7.04034]
[1777884234408,35.28,79707.91,0.0,-0.93926,6e-05,7.04174]
[1777884239443,35.28,79708.13,0.0,-0.93924,6e-05,7.04345]
[1777884244478,35.29,79707.38,0.0,-0.93928,6e-05,7.03992]
[1777884248506,35.29,79699.92,0.0,-0.93971,6e-05,7.00033]
[1777884252534,35.29,79698.79,0.0,-0.93977,6e-05,6.99493]
[1777884257568,35.29,79699.8,0.0,-0.9397,6e-05,7.00113]
[1777884262604,35.29,79700.3,0.0,-0.93966,6e-05,7.00459]
[1777884267640,35.29,79699.69,0.0,-0.93969,6e-05,7.00208]
[1777884274688,35.29,79699.3,0.0,-0.93973,6e-05,6.99684]
[1777884280128,35.3,79700.42,0.0,-0.93966,6e-05,7.00353]
[1777884287816,35.3,79702.15,0.0,-0.93955,6e-05,7.01427]
[1777884292851,35.3,79702.24,0.0,-0.93953,6e-05,7.01559]
[1777884298893,35.3,79701.85,0.0,-0.93954,6e-05,7.01448]
[1777884302921,35.3,79700.05,0.0,-0.93964,6e-05,7.00549]
[1777884312990,35.31,79700.39,0.0,-0.9396,6e-05,7.00905]
[1777884323062,35.31,79700.47,0.0,-0.93958,6e-05,7.01133]
[1777884328097,35.31,79700.1,0.0,-0.93959,6e-05,7.01037]
[1777884333131,35.32,79700.05,0.0,-0.93961,6e-05,7.00688]
[1777884338167,35.32,79700.27,0.0,-0.93959,6e-05,7.00913]
[1777884343202,35.32,79702.11,0.0,-0.93947,6e-05,7.02005]
[1777884349244,35.32,79701.24,0.0,-0.9395,6e-05,7.01662]
[1777884355286,35.33,79699.86,0.0,-0.93957,6e-05,7.01049]
[1777884360321,35.33,79700.34,0.0,-0.93953,6e-05,7.01434]
[1777884367369,35.33,79700.9,0.0,-0.93948,6e-05,7.01875]
[1777884372405,35.33,79700.95,0.0,-0.93947,6e-05,7.01944]
[1777884377440,35.33,79700.84,0.0,-0.9395,6e-05,7.01711]
[1777884379454,35.33,79706.8,0.0,-0.93916,6e-05,7.04833]
[1777884382475,35.32,79704.01,0.0,-0.93934,6e-05,7.03216]
[1777884388517,35.32,79703.67,0.0,-0.93938,6e-05,7.02801]
[1777884393551,35.32,79703.57,0.0,-0.93944,6e-05,7.02126]
[1777884399594,35.31,79703.49,0.0,-0.93947,6e-05,7.01848]
[1777884407650,35.3,79703.96,0.0,-0.93948,6e-05,7.01786]
[1777884413692,35.3,79703.61,0.0,-0.93953,6e-05,7.01369]
[1777884418727,35.3,79703.13,0.0,-0.93957,6e-05,7.00928]
[1777884424441,35.29,79702.96,0.0,-0.9396,6e-05,7.00692]
[1777884429804,35.29,79702.47,0.0,-0.93966,6e-05,7.00181]
[1777884431818,35.29,79695.16,0.0,-0.94009,6e-05,6.96207]
[1777884432825,35.28,79689.53,0.0,-0.94042,6e-05,6.93119]
[1777884438867,35.27,79690.11,0.0,-0.94044,6e-05,6.92917]
[1777884443902,35.26,79689.38,0.0,-0.94053,6e-05,6.92109]
[1777884445916,35.26,79691.35,0.0,-0.94043,6e-05,6.92992]
[1777884446923,35.26,79701.61,0.0,-0.93985,6e-05,6.98381]
[1777884447930,35.26,79703.17,0.0,-0.93977,6e-05,6.99124]
[1777884452965,35.25,79703.46,0.0,-0.93984,6e-05,6.984]
[1777884458000,35.24,79704.11,0.0,-0.93985,6e-05,6.98311]
[1777884462030,35.23,79701.45,0.0,-0.94004,6e-05,6.96548]
[1777884467065,35.22,79701.2,0.0,-0.9401,6e-05,6.96007]
[1777884472101,35.22,79701.08,0.0,-0.94015,6e-05,6.95546]
[1777884477138,35.21,79701.08,0.0,-0.94019,6e-05,6.95156]
[1777884482173,35.2,79700.68,0.0,-0.94026,6e-05,6.94561]
[1777884487208,35.19,79700.71,0.0,-0.9403,6e-05,6.94202]
[1777884489222,35.19,79693.56,0.0,-0.94072,6e-05,6.90244]
[1777884491236,35.19,79691.66,0.0,-0.94085,6e-05,6.891]
[1777884496271,35.18,79691.62,0.0,-0.94089,6e-05,6.88749]
[1777884497278,35.18,79689.55,0.0,-0.94101,6e-05,6.87584]
[1777884498285,35.18,79686.53,0.0,-0.94119,6e-05,6.85918]
[1777884503320,35.17,79687.63,0.0,-0.94116,6e-05,6.86191]
[1777884505337,35.17,79662.42,0.0,-0.9426,6e-05,6.72772]
[1777884506343,35.17,79656.73,0.0,-0.94292,6e-05,6.6973]
[1777884507351,35.17,79656.25,0.0,-0.94296,6e-05,6.69438]
[1777884513393,35.16,79655.51,0.0,-0.94305,6e-05,6.68413]
[1777884518427,35.16,79656.09,0.0,-0.94304,6e-05,6.68531]
[1777884523462,35.15,79657.55,0.0,-0.94298,6e-05,6.69106]
[1777884528503,35.15,79657.36,0.0,-0.94302,6e-05,6.68772]
[1777884532532,35.13,79659.98,0.0,-0.94299,6e-05,6.6907]
[1777884533869,35.13,79659.98,0.0,-0.94299,6e-05,6.6907]
[1777884533983,35.13,79659.98,0.0,-0.94299,6e-05,6.6907]
[1777884534018,35.11,79659.55,0.0,-0.94311,6e-05,6.67889]
[1777884534546,35.09,79656.07,0.0,-0.94341,6e-05,6.65135]
[1777884538853,35.03,79655.82,0.0,-0.9437,6e-05,6.62387]
[1777884538947,35.03,79655.82,0.0,-0.9437,6e-05,6.62387]
[1777884539252,35.03,79655.82,0.0,-0.9437,6e-05,6.62387]
[1777884543611,34.93,79661.57,0.0,-0.94391,6e-05,6.60505]
[1777884544618,34.93,79686.7,0.0,-0.94251,6e-05,6.73677]
[1777884545625,34.93,79683.16,0.0,-0.94272,6e-05,6.71763]
[1777884547892,34.93,79683.58,0.0,-0.9427,6e-05,6.71942]
[1777884547944,34.93,79683.58,0.0,-0.9427,6e-05,6.71942]
[1777884548079,34.93,79683.58,0.0,-0.9427,6e-05,6.71942]
[1777884548385,34.93,79682.87,0.0,-0.94274,6e-05,6.71525]
[1777884548581,34.93,79682.87,0.0,-0.94274,6e-05,6.71525]
[1777884551464,34.93,79684.51,0.0,-0.94266,6e-05,6.72264]
[1777884551525,34.93,79684.51,0.0,-0.94266,6e-05,6.72264]
[1777884551578,34.93,79684.51,0.0,-0.94266,6e-05,6.72264]
[1777884551667,34.93,79684.42,0.0,-0.94267,6e-05,6.72174]
[1777884556702,34.92,79689.22,0.0,-0.94242,6e-05,6.74502]
[1777884557709,34.92,79684.78,0.0,-0.94268,6e-05,6.72113]
[1777884560594,34.92,79685.67,0.0,-0.94264,6e-05,6.72503]
[1777884560829,34.92,79685.67,0.0,-0.94264,6e-05,6.72503]
[1777884562967,34.92,79687.0,0.0,-0.94257,6e-05,6.73166]
[1777884563077,34.92,79687.0,0.0,-0.94257,6e-05,6.73166]
[1777884563327,34.92,79687.0,0.0,-0.94257,6e-05,6.73166]
[1777884563178,34.92,79686.06,0.0,-0.94263,6e-05,6.7259]
[1777884568786,34.91,79687.82,0.0,-0.94255,6e-05,6.73293]
[1777884572870,34.91,79687.92,0.0,-0.94256,6e-05,6.73273]
[1777884572876,34.91,79687.92,0.0,-0.94256,6e-05,6.73273]
[1777884573082,34.91,79687.92,0.0,-0.94256,6e-05,6.73273]
[1777884573479,34.91,79688.02,0.0,-0.94259,6e-05,6.72835]
[1777884573531,34.91,79688.02,0.0,-0.94259,6e-05,6.72835]
[1777884573575,34.91,79688.02,0.0,-0.94259,6e-05,6.72835]
[1777884573821,34.91,79687.93,0.0,-0.9426,6e-05,6.72753]
[1777884577937,34.91,79687.65,0.0,-0.94263,6e-05,6.72505]
[1777884578080,34.91,79687.65,0.0,-0.94263,6e-05,6.72505]
[1777884583891,34.9,79687.76,0.0,-0.94264,6e-05,6.72342]
[1777884588926,34.9,79687.77,0.0,-0.94266,6e-05,6.72198]
[1777884592761,34.9,79688.85,0.0,-0.94261,6e-05,6.72681]
[1777884592794,34.9,79688.85,0.0,-0.94261,6e-05,6.72681]
[1777884592831,34.9,79688.85,0.0,-0.94261,6e-05,6.72681]
[1777884594574,34.9,79688.12,0.0,-0.94266,6e-05,6.72238]
[1777884594676,34.9,79688.12,0.0,-0.94266,6e-05,6.72238]
[1777884594829,34.9,79688.12,0.0,-0.94266,6e-05,6.72238]
[1777884594969,34.9,79688.54,0.0,-0.94263,6e-05,6.72431]
[1777884598809,34.89,79686.71,0.0,-0.94275,6e-05,6.71382]
[1777884598826,34.89,79686.71,0.0,-0.94275,6e-05,6.71382]
[1777884598861,34.89,79686.71,0.0,-0.94275,6e-05,6.71382]
[1777884600980,34.89,79687.41,0.0,-0.94271,6e-05,6.71699]
[1777884601043,34.89,79687.41,0.0,-0.94271,6e-05,6.71699]
[1777884601080,34.89,79687.41,0.0,-0.94271,6e-05,6.71699]
[1777884601181,34.89,79687.28,0.0,-0.94272,6e-05,6.71603]
[1777884602287,34.89,79687.28,0.0,-0.94272,6e-05,6.71603]
[1777884602330,34.89,79687.28,0.0,-0.94272,6e-05,6.71603]
[1777884602920,34.89,79685.84,0.0,-0.94281,6e-05,6.70817]
[1777884603089,34.89,79685.84,0.0,-0.94281,6e-05,6.70817]
[1777884603123,34.89,79675.85,0.0,-0.94337,6e-05,6.65535]
[1777884604032,34.89,79667.25,0.0,-0.94385,6e-05,6.61012]
[1777884605039,34.89,79667.35,0.0,-0.94385,6e-05,6.60968]
[1777884605396,34.89,79667.35,0.0,-0.94385,6e-05,6.60968]
[1777884605448,34.89,79667.35,0.0,-0.94385,6e-05,6.60968]
[1777884605579,34.89,79667.35,0.0,-0.94385,6e-05,6.60968]
[1777884611081,34.88,79663.93,0.0,-0.94407,6e-05,6.58967]
[1777884611943,34.88,79663.93,0.0,-0.94407,6e-05,6.58967]
[1777884611990,34.88,79663.93,0.0,-0.94407,6e-05,6.58967]
[1777884612076,34.88,79663.93,0.0,-0.94407,6e-05,6.58967]
[1777884612088,34.88,79663.21,0.0,-0.94411,6e-05,6.58583]
[1777884612694,34.88,79663.21,0.0,-0.94411,6e-05,6.58583]
[1777884612766,34.88,79663.21,0.0,-0.94411,6e-05,6.58583]
[1777884612825,34.88,79663.21,0.0,-0.94411,6e-05,6.58583]
[1777884618130,34.88,79663.63,0.0,-0.9441,6e-05,6.58685]
[1777884623165,34.88,79663.5,0.0,-0.94411,6e-05,6.5857]
[1777884624250,34.88,79663.5,0.0,-0.94411,6e-05,6.5857]
[1777884624300,34.88,79663.5,0.0,-0.94411,6e-05,6.5857]
[1777884624326,34.88,79663.5,0.0,-0.94411,6e-05,6.5857]
[1777884625713,34.88,79663.52,0.0,-0.94412,6e-05,6.58514]
[1777884625715,34.88,79663.52,0.0,-0.94412,6e-05,6.58514]
[1777884625830,34.88,79663.52,0.0,-0.94412,6e-05,6.58514]
[1777884626186,34.88,79663.75,0.0,-0.94412,6e-05,6.58503]
[1777884629207,34.87,79660.1,0.0,-0.94434,6e-05,6.564]
[1777884630022,34.87,79660.1,0.0,-0.94434,6e-05,6.564]
[1777884630076,34.87,79660.1,0.0,-0.94434,6e-05,6.564]
[1777884630329,34.87,79660.1,0.0,-0.94434,6e-05,6.564]
[1777884631771,34.86,79658.65,0.0,-0.94452,5e-05,6.54551]
[1777884631812,34.86,79658.65,0.0,-0.94452,5e-05,6.54551]
[1777884631827,34.86,79658.65,0.0,-0.94452,5e-05,6.54551]
[1777884632228,34.86,79658.72,0.0,-0.94453,5e-05,6.54527]
[1777884637265,34.85,79661.89,0.0,-0.94438,6e-05,6.55935]
[1777884637268,34.85,79661.89,0.0,-0.94438,6e-05,6.55935]
[1777884637326,34.85,79661.89,0.0,-0.94438,6e-05,6.55935]
[1777884640978,34.85,79663.28,0.0,-0.94433,6e-05,6.56401]
[1777884641030,34.85,79663.28,0.0,-0.94433,6e-05,6.56401]
[1777884641078,34.85,79663.28,0.0,-0.94433,6e-05,6.56401]
[1777884641291,34.85,79663.18,0.0,-0.94434,6e-05,6.56284]
[1777884645320,34.84,79658.67,0.0,-0.94462,5e-05,6.53675]
[1777884645814,34.84,79658.67,0.0,-0.94462,5e-05,6.53675]
[1777884645827,34.84,79658.67,0.0,-0.94462,5e-05,6.53675]
[1777884647563,34.84,79658.03,0.0,-0.94467,5e-05,6.53221]
[1777884647579,34.84,79658.03,0.0,-0.94467,5e-05,6.53221]
[1777884647617,34.84,79658.03,0.0,-0.94467,5e-05,6.53221]
[1777884648341,34.84,79658.05,0.0,-0.94467,5e-05,6.53171]
[1777884653376,34.83,79657.33,0.0,-0.94474,5e-05,6.525]
[1777884654881,34.83,79657.26,0.0,-0.94475,5e-05,6.52405]
[1777884655078,34.83,79657.26,0.0,-0.94475,5e-05,6.52405]
[1777884655390,34.83,79657.09,0.0,-0.94477,5e-05,6.52259]
[1777884655629,34.83,79657.09,0.0,-0.94477,5e-05,6.52259]
[1777884655681,34.83,79657.09,0.0,-0.94477,5e-05,6.52259]
[1777884655827,34.83,79657.09,0.0,-0.94477,5e-05,6.52259]
[1777884663140,34.82,79656.16,0.0,-0.94484,5e-05,6.51545]
[1777884663447,34.82,79661.66,0.0,-0.94457,6e-05,6.54177]
[1777884663857,34.82,79661.66,0.0,-0.94457,6e-05,6.54177]
[1777884663909,34.82,79661.66,0.0,-0.94457,6e-05,6.54177]
[1777884664076,34.82,79661.66,0.0,-0.94457,6e-05,6.54177]
[1777884664284,34.82,79661.66,0.0,-0.94457,6e-05,6.54177]
[1777884664333,34.82,79661.66,0.0,-0.94457,6e-05,6.54177]
[1777884664454,34.82,79661.84,0.0,-0.94456,6e-05,6.5421]
[1777884665467,34.82,79661.84,0.0,-0.94456,6e-05,6.5421]
[1777884665575,34.82,79661.84,0.0,-0.94456,6e-05,6.5421]
[1777884665676,34.81,79661.84,0.0,-0.94458,6e-05,6.54088]
[1777884671090,34.81,79662.58,0.0,-0.94456,6e-05,6.54291]
[1777884671144,34.81,79662.58,0.0,-0.94456,6e-05,6.54291]
[1777884671334,34.81,79662.58,0.0,-0.94456,6e-05,6.54291]
[1777884672510,34.81,79655.07,0.0,-0.94499,5e-05,6.50205]
[1777884673649,34.81,79655.07,0.0,-0.94499,5e-05,6.50205]
[1777884673701,34.81,79655.07,0.0,-0.94499,5e-05,6.50205]
[1777884673831,34.81,79655.07,0.0,-0.94499,5e-05,6.50205]
[1777884673928,34.8,79653.45,0.0,-0.94509,5e-05,6.49253]
[1777884675839,34.8,79651.82,0.0,-0.94518,5e-05,6.48408]
[1777884675891,34.8,79651.82,0.0,-0.94518,5e-05,6.48408]
[1777884676076,34.8,79651.82,0.0,-0.94518,5e-05,6.48408]
[1777884676177,34.8,79647.65,0.0,-0.94541,5e-05,6.46145]
[1777884678552,34.8,79657.87,0.0,-0.94487,5e-05,6.51346]
[1777884680721,34.8,79657.61,0.0,-0.94489,5e-05,6.51162]
[1777884680771,34.8,79657.61,0.0,-0.94489,5e-05,6.51162]
[1777884680826,34.8,79657.61,0.0,-0.94489,5e-05,6.51162]
[1777884680891,34.8,79657.15,0.0,-0.94492,5e-05,6.5081]
[1777884685785,34.8,79656.36,0.0,-0.94498,5e-05,6.50289]
[1777884687515,34.79,79656.0,0.0,-0.94502,5e-05,6.49938]
[1777884687584,34.79,79656.0,0.0,-0.94502,5e-05,6.49938]
[1777884689675,34.79,79655.86,0.0,-0.94504,5e-05,6.49757]
[1777884689830,34.79,79655.86,0.0,-0.94504,5e-05,6.49757]
[1777884689931,34.79,79655.81,0.0,-0.94505,5e-05,6.49624]
[1777884692275,34.79,79652.5,0.0,-0.94527,5e-05,6.47441]
[1777884692330,34.79,79652.5,0.0,-0.94527,5e-05,6.47441]
[1777884693659,34.78,79643.98,0.0,-0.94574,5e-05,6.42936]
[1777884694666,34.78,79630.14,0.0,-0.94649,5e-05,6.35772]
[1777884696680,34.78,79628.22,0.0,-0.94661,5e-05,6.34685]
[1777884699701,34.78,79631.53,0.0,-0.94644,5e-05,6.3629]
[1777884701707,34.78,79631.64,0.0,-0.94644,5e-05,6.36314]
[1777884701833,34.78,79631.64,0.0,-0.94644,5e-05,6.36314]
[1777884703729,34.78,79627.19,0.0,-0.94669,5e-05,6.33935]
[1777884705863,34.78,79626.34,0.0,-0.94673,5e-05,6.3347]
[1777884706083,34.78,79626.34,0.0,-0.94673,5e-05,6.3347]
[1777884706179,34.77,79626.08,0.0,-0.94675,5e-05,6.33308]
[1777884710437,34.77,79625.67,0.0,-0.94678,5e-05,6.3301]
[1777884710577,34.77,79624.86,0.0,-0.94683,5e-05,6.32566]
[1777884713989,34.77,79623.47,0.0,-0.94691,5e-05,6.3177]
[1777884714081,34.77,79623.47,0.0,-0.94691,5e-05,6.3177]
[1777884714088,34.77,79620.11,0.0,-0.94709,5e-05,6.30027]
[1777884715459,34.77,79620.11,0.0,-0.94709,5e-05,6.30027]
[1777884715576,34.77,79620.42,0.0,-0.94708,5e-05,6.30159]
[1777884720849,34.77,79620.0,0.0,-0.94712,5e-05,6.29782]
[1777884721856,34.77,79608.98,0.0,-0.94771,5e-05,6.24154]
[1777884723452,34.77,79608.98,0.0,-0.94771,5e-05,6.24154]
[1777884722863,34.77,79612.74,0.0,-0.94751,5e-05,6.26043]
[1777884723575,34.77,79612.74,0.0,-0.94751,5e-05,6.26043]
[1777884725097,34.76,79614.9,0.0,-0.9474,5e-05,6.27119]
[1777884725331,34.76,79614.9,0.0,-0.9474,5e-05,6.27119]
[1777884725342,34.76,79614.6,0.0,-0.94742,5e-05,6.26943]
[1777884726891,34.76,79618.38,0.0,-0.94722,5e-05,6.28817]
[1777884727535,34.76,79618.38,0.0,-0.94722,5e-05,6.28817]
[1777884727579,34.76,79618.38,0.0,-0.94722,5e-05,6.28817]
[1777884732615,34.76,79619.46,0.0,-0.94718,5e-05,6.29233]
[1777884732834,34.76,79619.46,0.0,-0.94718,5e-05,6.29233]
[1777884734841,34.76,79623.6,0.0,-0.94696,5e-05,6.31286]
[1777884735083,34.76,79623.6,0.0,-0.94696,5e-05,6.31286]
[1777884735165,34.76,79625.64,0.0,-0.94686,5e-05,6.32296]
[1777884737601,34.76,79626.45,0.0,-0.94682,5e-05,6.32642]
[1777884737827,34.76,79626.45,0.0,-0.94682,5e-05,6.32642]
[1777884737968,34.76,79630.63,0.0,-0.9466,5e-05,6.34747]
[1777884739982,34.75,79635.38,0.0,-0.94636,5e-05,6.37107]
[1777884740951,34.75,79635.38,0.0,-0.94636,5e-05,6.37107]
[1777884741079,34.75,79635.38,0.0,-0.94636,5e-05,6.37107]
[1777884741178,34.75,79639.04,0.0,-0.94616,5e-05,6.38947]
[1777884742096,34.75,79639.04,0.0,-0.94616,5e-05,6.38947]
[1777884742334,34.75,79639.04,0.0,-0.94616,5e-05,6.38947]
[1777884742427,34.75,79639.25,0.0,-0.94616,5e-05,6.39012]
[1777884743003,34.75,79643.23,0.0,-0.94595,5e-05,6.41017]
[1777884745017,34.75,79648.69,0.0,-0.94566,5e-05,6.4374]
[1777884746164,34.75,79648.69,0.0,-0.94566,5e-05,6.4374]
[1777884746326,34.75,79648.69,0.0,-0.94566,5e-05,6.4374]
[1777884751777,34.74,79646.2,0.0,-0.94586,5e-05,6.41742]
[1777884751835,34.74,79646.2,0.0,-0.94586,5e-05,6.41742]
[1777884752273,34.74,79646.2,0.0,-0.94586,5e-05,6.41742]
[1777884752326,34.74,79646.2,0.0,-0.94586,5e-05,6.41742]
[1777884752374,34.74,79646.04,0.0,-0.94587,5e-05,6.41612]
[1777884754448,34.74,79645.87,0.0,-0.94589,5e-05,6.41477]
[1777884754080,34.74,79642.24,0.0,-0.94609,5e-05,6.39559]
[1777884754576,34.74,79642.24,0.0,-0.94609,5e-05,6.39559]
[1777884760393,34.74,79641.44,0.0,-0.94615,5e-05,6.3893]
[1777884760575,34.74,79641.92,0.0,-0.94613,5e-05,6.39134]
[1777884761313,34.74,79641.92,0.0,-0.94613,5e-05,6.39134]
[1777884761330,34.74,79641.92,0.0,-0.94613,5e-05,6.39134]
[1777884761412,34.73,79641.48,0.0,-0.94616,5e-05,6.38863]
[1777884767171,34.73,79644.26,0.0,-0.94604,5e-05,6.40025]
[1777884772206,34.72,79644.76,0.0,-0.94604,5e-05,6.40043]
[1777884777090,34.72,79645.79,0.0,-0.946,5e-05,6.4038]
[1777884780262,34.72,79654.77,0.0,-0.94554,5e-05,6.44821]
[1777884781933,34.72,79656.63,0.0,-0.94544,5e-05,6.45728]
[1777884781986,34.72,79656.63,0.0,-0.94544,5e-05,6.45728]
[1777884782082,34.72,79656.63,0.0,-0.94544,5e-05,6.45728]
[1777884782276,34.71,79656.04,0.0,-0.94548,5e-05,6.45366]
[1777884787311,34.71,79656.64,0.0,-0.94548,5e-05,6.45395]
[1777884787954,34.71,79656.64,0.0,-0.94548,5e-05,6.45395]
[1777884788083,34.71,79656.64,0.0,-0.94548,5e-05,6.45395]
[1777884788221,34.71,79656.64,0.0,-0.94548,5e-05,6.45395]
[1777884788330,34.71,79656.64,0.0,-0.94548,5e-05,6.45395]
[1777884788431,34.71,79656.71,0.0,-0.94548,5e-05,6.45376]
[1777884794360,34.7,79659.58,0.0,-0.94536,5e-05,6.46529]
[1777884795633,34.7,79658.96,0.0,-0.9454,5e-05,6.46152]
[1777884795828,34.7,79658.96,0.0,-0.9454,5e-05,6.46152]
[1777884796111,34.7,79658.96,0.0,-0.9454,5e-05,6.46152]
[1777884796327,34.7,79658.96,0.0,-0.9454,5e-05,6.46152]
[1777884796374,34.7,79657.62,0.0,-0.94548,5e-05,6.45402]
[1777884803423,34.69,79656.93,0.0,-0.94555,5e-05,6.44681]
[1777884808458,34.69,79658.11,0.0,-0.94552,5e-05,6.4504]
[1777884809465,34.68,79663.7,0.0,-0.94522,5e-05,6.47892]
[1777884810362,34.68,79663.7,0.0,-0.94522,5e-05,6.47892]
[1777884810581,34.68,79663.7,0.0,-0.94522,5e-05,6.47892]
[1777884810588,34.68,79663.77,0.0,-0.94522,5e-05,6.47874]
[1777884810717,34.68,79663.77,0.0,-0.94522,5e-05,6.47874]
[1777884810828,34.68,79663.77,0.0,-0.94522,5e-05,6.47874]
[1777884813493,34.68,79673.46,0.0,-0.94474,6e-05,6.52347]
[1777884814500,34.68,79673.14,0.0,-0.94476,6e-05,6.5212]
[1777884815907,34.68,79673.33,0.0,-0.94476,6e-05,6.52159]
[1777884816078,34.68,79673.33,0.0,-0.94476,6e-05,6.52159]
[1777884816139,34.68,79673.33,0.0,-0.94476,6e-05,6.52159]
[1777884816331,34.68,79673.33,0.0,-0.94476,6e-05,6.52159]
[1777884816514,34.68,79672.93,0.0,-0.94479,6e-05,6.51891]
[1777884821550,34.67,79673.29,0.0,-0.9448,6e-05,6.51782]
[1777884826585,34.66,79673.3,0.0,-0.94483,6e-05,6.51489]
[1777884828628,34.66,79674.73,0.0,-0.94476,6e-05,6.52118]
[1777884828830,34.66,79674.73,0.0,-0.94476,6e-05,6.52118]
[1777884828910,34.66,79674.73,0.0,-0.94476,6e-05,6.52118]
[1777884829080,34.66,79674.73,0.0,-0.94476,6e-05,6.52118]
[1777884829606,34.66,79674.93,0.0,-0.94476,6e-05,6.52162]
[1777884832627,34.66,79682.76,0.0,-0.94434,6e-05,6.56078]
[1777884833499,34.66,79682.76,0.0,-0.94434,6e-05,6.56078]
[1777884833579,34.66,79682.76,0.0,-0.94434,6e-05,6.56078]
[1777884833587,34.64,79682.76,0.0,-0.94441,6e-05,6.55427]
[1777884833716,34.64,79682.76,0.0,-0.94441,6e-05,6.55427]
[1777884833828,34.64,79682.76,0.0,-0.94441,6e-05,6.55427]
[1777884841613,34.6,79680.98,0.0,-0.94473,6e-05,6.52485]
[1777884841788,34.6,79678.75,0.0,-0.94486,6e-05,6.51202]
[1777884841828,34.6,79678.75,0.0,-0.94486,6e-05,6.51202]
[1777884841882,34.6,79679.05,0.0,-0.94486,6e-05,6.51246]
[1777884844711,34.59,79682.41,0.0,-0.94469,6e-05,6.52889]
[1777884849747,34.59,79681.99,0.0,-0.94474,6e-05,6.52382]
[1777884851395,34.59,79681.99,0.0,-0.94474,6e-05,6.52382]
[1777884851577,34.59,79681.99,0.0,-0.94474,6e-05,6.52382]
[1777884851427,34.59,79682.03,0.0,-0.94475,6e-05,6.52289]
[1777884851760,34.59,79682.1,0.0,-0.94475,6e-05,6.52326]
[1777884854786,34.58,79693.57,0.0,-0.94413,6e-05,6.58176]
[1777884855794,34.58,79701.03,0.0,-0.94372,6e-05,6.62052]
[1777884856801,34.58,79700.53,0.0,-0.94375,6e-05,6.61779]
[1777884857813,34.58,79690.98,0.0,-0.94428,6e-05,6.56733]
[1777884859646,34.58,79690.98,0.0,-0.94428,6e-05,6.56733]
[1777884859828,34.58,79689.64,0.0,-0.94436,6e-05,6.55958]
[1777884859983,34.58,79689.64,0.0,-0.94436,6e-05,6.55958]
[1777884860079,34.58,79689.64,0.0,-0.94436,6e-05,6.55958]
[1777884860152,34.58,79690.71,0.0,-0.94431,6e-05,6.56507]
[1777884863732,34.58,79689.54,0.0,-0.94437,6e-05,6.5588]
[1777884863828,34.58,79689.54,0.0,-0.94437,6e-05,6.5588]
[1777884868120,34.58,79689.42,0.0,-0.94438,6e-05,6.55797]
[1777884868342,34.58,79689.42,0.0,-0.94438,6e-05,6.55797]
[1777884868379,34.58,79689.11,0.0,-0.9444,6e-05,6.55623]
[1777884870967,34.58,79689.03,0.0,-0.9444,6e-05,6.55571]
[1777884871082,34.58,79689.03,0.0,-0.9444,6e-05,6.55571]
[1777884871173,34.58,79693.29,0.0,-0.9442,6e-05,6.5739]
[1777884875939,34.58,79689.99,0.0,-0.94439,6e-05,6.55618]
[1777884877505,34.58,79689.99,0.0,-0.94439,6e-05,6.55618]
[1777884877579,34.58,79689.99,0.0,-0.94439,6e-05,6.55618]
[1777884877512,34.58,79690.64,0.0,-0.94435,6e-05,6.55955]
[1777884877764,34.58,79690.64,0.0,-0.94435,6e-05,6.55955]
[1777884877827,34.58,79690.64,0.0,-0.94435,6e-05,6.55955]
[1777884877954,34.58,79691.63,0.0,-0.9443,6e-05,6.5647]
[1777884885006,34.58,79691.97,0.0,-0.94428,6e-05,6.56606]
[1777884890039,34.58,79691.4,0.0,-0.94432,6e-05,6.56278]
[1777884895075,34.58,79691.76,0.0,-0.9443,6e-05,6.5644]
[1777884895760,34.58,79691.76,0.0,-0.9443,6e-05,6.5644]
[1777884895830,34.58,79691.76,0.0,-0.9443,6e-05,6.5644]
[1777884896115,34.58,79691.76,0.0,-0.9443,6e-05,6.5644]
[1777884896329,34.58,79691.76,0.0,-0.9443,6e-05,6.5644]
[1777884896430,34.58,79691.74,0.0,-0.9443,6e-05,6.56424]
[1777884902124,34.57,79691.35,0.0,-0.94433,6e-05,6.56187]
[1777884904383,34.57,79691.54,0.0,-0.94432,6e-05,6.56282]
[1777884904575,34.57,79691.54,0.0,-0.94432,6e-05,6.56282]
[1777884906313,34.57,79689.44,0.0,-0.94444,6e-05,6.55169]
[1777884906328,34.57,79689.44,0.0,-0.94444,6e-05,6.55169]
[1777884906479,34.57,79687.45,0.0,-0.94455,6e-05,6.54122]
[1777884908281,34.57,79688.33,0.0,-0.9445,6e-05,6.54582]
[1777884908327,34.57,79688.33,0.0,-0.9445,6e-05,6.54582]
[1777884911821,34.57,79688.98,0.0,-0.94446,6e-05,6.54912]
[1777884912080,34.57,79688.98,0.0,-0.94446,6e-05,6.54912]
[1777884912195,34.57,79689.38,0.0,-0.94444,6e-05,6.55119]
[1777884915215,34.57,79692.33,0.0,-0.94428,6e-05,6.56656]
[1777884915892,34.57,79692.33,0.0,-0.94428,6e-05,6.56656]
[1777884916077,34.57,79692.33,0.0,-0.94428,6e-05,6.56656]
[1777884921259,34.57,79693.06,0.0,-0.94424,6e-05,6.57001]
[1777884921740,34.57,79693.06,0.0,-0.94424,6e-05,6.57001]
[1777884921834,34.57,79693.06,0.0,-0.94424,6e-05,6.57001]
[1777884925287,34.57,79701.99,0.0,-0.94375,6e-05,6.61679]
[1777884926634,34.57,79701.99,0.0,-0.94375,6e-05,6.61679]
[1777884926681,34.57,79704.57,0.0,-0.9436,6e-05,6.63028]
[1777884926828,34.57,79704.57,0.0,-0.9436,6e-05,6.63028]
[1777884926941,34.57,79704.57,0.0,-0.9436,6e-05,6.63028]
[1777884927082,34.57,79704.57,0.0,-0.9436,6e-05,6.63028]
[1777884927300,34.57,79704.15,0.0,-0.94363,6e-05,6.6279]
[1777884931847,34.57,79704.46,0.0,-0.94365,6e-05,6.62477]
[1777884932037,34.57,79704.46,0.0,-0.94365,6e-05,6.62477]
[1777884932078,34.57,79704.46,0.0,-0.94365,6e-05,6.62477]
[1777884932336,34.57,79704.5,0.0,-0.94365,6e-05,6.62483]
[1777884933343,34.57,79715.51,0.0,-0.94303,6e-05,6.68304]
[1777884934396,34.57,79715.51,0.0,-0.94303,6e-05,6.68304]
[1777884934579,34.57,79715.51,0.0,-0.94303,6e-05,6.68304]
[1777884934672,34.57,79716.68,0.0,-0.94297,6e-05,6.68903]
[1777884940392,34.57,79718.22,0.0,-0.94289,6e-05,6.69577]
[1777884943182,34.57,79716.51,0.0,-0.943,6e-05,6.68618]
[1777884943330,34.57,79716.51,0.0,-0.943,6e-05,6.68618]
[1777884943583,34.57,79717.21,0.0,-0.94296,6e-05,6.68966]
[1777884943762,34.57,79717.21,0.0,-0.94296,6e-05,6.68966]
[1777884943832,34.57,79717.21,0.0,-0.94296,6e-05,6.68966]
[1777884948390,34.56,79719.71,0.0,-0.94283,6e-05,6.70194]
[1777884948577,34.56,79719.71,0.0,-0.94283,6e-05,6.70194]
[1777884948595,34.56,79723.09,0.0,-0.94264,6e-05,6.71968]
[1777884950224,34.56,79723.02,0.0,-0.94265,6e-05,6.719]
[1777884950331,34.56,79723.02,0.0,-0.94265,6e-05,6.719]
[1777884951472,34.56,79734.57,0.0,-0.94199,6e-05,6.78016]
[1777884952476,34.56,79742.83,0.0,-0.94152,6e-05,6.82413]
[1777884953710,34.56,79742.83,0.0,-0.94152,6e-05,6.82413]
[1777884953828,34.56,79742.83,0.0,-0.94152,6e-05,6.82413]
[1777884954048,34.56,79742.83,0.0,-0.94152,6e-05,6.82413]
[1777884954079,34.56,79742.83,0.0,-0.94152,6e-05,6.82413]
[1777884954490,34.56,79746.54,0.0,-0.94132,6e-05,6.84319]
[1777884959525,34.55,79747.13,0.0,-0.94131,6e-05,6.84391]
[1777884961250,34.55,79747.24,0.0,-0.9413,6e-05,6.84463]
[1777884961307,34.55,79747.24,0.0,-0.9413,6e-05,6.84463]
[1777884961326,34.55,79747.24,0.0,-0.9413,6e-05,6.84463]
[1777884961539,34.55,79745.88,0.0,-0.94138,6e-05,6.83743]
[1777884962546,34.55,79738.67,0.0,-0.94179,6e-05,6.79878]
[1777884967581,34.56,79739.51,0.0,-0.94173,6e-05,6.80423]
[1777884968848,34.56,79738.84,0.0,-0.94177,6e-05,6.8008]
[1777884968967,34.56,79738.84,0.0,-0.94177,6e-05,6.8008]
[1777884969078,34.56,79738.84,0.0,-0.94177,6e-05,6.8008]
[1777884969595,34.56,79738.88,0.0,-0.94177,6e-05,6.80119]
[1777884974630,34.56,79738.55,0.0,-0.94178,6e-05,6.80023]
[1777884978159,34.56,79739.64,0.0,-0.94173,6e-05,6.80468]
[1777884978331,34.56,79739.64,0.0,-0.94173,6e-05,6.80468]
[1777884978658,34.55,79738.85,0.0,-0.94178,6e-05,6.79995]
[1777884978851,34.55,79738.85,0.0,-0.94178,6e-05,6.79995]
[1777884979078,34.55,79738.85,0.0,-0.94178,6e-05,6.79995]
[1777884981679,34.55,79741.32,0.0,-0.94165,6e-05,6.8118]
[1777884982356,34.55,79741.32,0.0,-0.94165,6e-05,6.8118]
[1777884982578,34.55,79741.32,0.0,-0.94165,6e-05,6.8118]
[1777884982623,34.55,79741.32,0.0,-0.94165,6e-05,6.8118]
[1777884982686,34.55,79740.28,0.0,-0.94172,6e-05,6.80571]
[1777884982826,34.55,79740.28,0.0,-0.94172,6e-05,6.80571]
[1777884988728,34.54,79739.87,0.0,-0.94178,6e-05,6.80057]
[1777884991740,34.54,79739.28,0.0,-0.94182,6e-05,6.7964]
[1777884991749,34.54,79738.71,0.0,-0.94189,6e-05,6.78863]
[1777884991825,34.54,79738.71,0.0,-0.94189,6e-05,6.78863]
[1777884992277,34.54,79738.71,0.0,-0.94189,6e-05,6.78863]
[1777884992330,34.54,79738.71,0.0,-0.94189,6e-05,6.78863]
[1777884992756,34.54,79738.7,0.0,-0.9419,6e-05,6.78809]
[1777884996290,34.54,79739.27,0.0,-0.94188,6e-05,6.78969]
[1777884996326,34.54,79739.27,0.0,-0.94188,6e-05,6.78969]
[1777884996536,34.54,79739.27,0.0,-0.94188,6e-05,6.78969]
[1777884996576,34.54,79739.27,0.0,-0.94188,6e-05,6.78969]
[1777884996784,34.54,79738.33,0.0,-0.94194,6e-05,6.78415]
[1777885000328,34.53,79738.85,0.0,-0.94192,6e-05,6.78596]
[1777885000577,34.53,79738.85,0.0,-0.94192,6e-05,6.78596]
[1777885000677,34.53,79740.25,0.0,-0.94185,6e-05,6.79249]
[1777885000828,34.53,79740.25,0.0,-0.94185,6e-05,6.79249]
[1777885001078,34.53,79740.25,0.0,-0.94185,6e-05,6.79249]
[1777885001098,34.53,79733.93,0.0,-0.94222,6e-05,6.75815]
[1777885001819,34.53,79731.21,0.0,-0.94237,6e-05,6.74359]
[1777885006854,34.53,79731.11,0.0,-0.9424,6e-05,6.74103]
[1777885009489,34.53,79730.9,0.0,-0.94242,6e-05,6.73951]
[1777885009574,34.53,79730.9,0.0,-0.94242,6e-05,6.73951]
[1777885014693,34.53,79730.94,0.0,-0.94242,6e-05,6.73895]
[1777885017075,34.52,79731.02,0.0,-0.94244,6e-05,6.7371]
[1777885017176,34.52,79731.02,0.0,-0.94245,6e-05,6.73636]
[1777885020320,34.52,79731.12,0.0,-0.94245,6e-05,6.73652]
[1777885020574,34.52,79731.12,0.0,-0.94245,6e-05,6.73652]
[1777885024980,34.51,79736.13,0.0,-0.94219,6e-05,6.76109]
[1777885026286,34.51,79736.13,0.0,-0.94219,6e-05,6.76109]
[1777885026325,34.51,79736.13,0.0,-0.94219,6e-05,6.76109]
[1777885027271,34.51,79736.2,0.0,-0.94219,6e-05,6.76069]
[1777885027324,34.51,79736.2,0.0,-0.94219,6e-05,6.76069]
[1777885027370,34.51,79737.18,0.0,-0.94214,6e-05,6.76555]
[1777885030257,34.51,79736.79,0.0,-0.94217,6e-05,6.76306]
[1777885030325,34.51,79736.79,0.0,-0.94217,6e-05,6.76306]
[1777885034380,34.51,79736.24,0.0,-0.94221,6e-05,6.75893]
[1777885034576,34.51,79736.24,0.0,-0.94221,6e-05,6.75893]
[1777885037741,34.5,79732.99,0.0,-0.94242,6e-05,6.73968]
[1777885037828,34.5,79732.99,0.0,-0.94242,6e-05,6.73968]
[1777885037776,34.5,79732.48,0.0,-0.94245,6e-05,6.7366]
[1777885043281,34.5,79734.92,0.0,-0.94233,6e-05,6.74794]
[1777885043489,34.5,79743.93,0.0,-0.94182,6e-05,6.79595]
[1777885044144,34.5,79743.29,0.0,-0.94186,6e-05,6.79208]
[1777885045077,34.5,79743.29,0.0,-0.94186,6e-05,6.79208]
[1777885048540,34.5,79741.89,0.0,-0.94195,6e-05,6.78334]
[1777885048576,34.5,79741.89,0.0,-0.94195,6e-05,6.78334]
[1777885048640,34.5,79742.0,0.0,-0.94195,6e-05,6.78353]
[1777885051193,34.5,79736.24,0.0,-0.94231,6e-05,6.7485]
[1777885052202,34.5,79732.67,0.0,-0.94251,6e-05,6.72968]
[1777885053574,34.5,79732.67,0.0,-0.94251,6e-05,6.72968]
[1777885053826,34.5,79732.67,0.0,-0.94251,6e-05,6.72968]
[1777885057238,34.5,79739.26,0.0,-0.94212,6e-05,6.76659]
[1777885058507,34.5,79739.26,0.0,-0.94212,6e-05,6.76659]
[1777885058586,34.5,79739.26,0.0,-0.94212,6e-05,6.76659]
[1777885059129,34.5,79739.41,0.0,-0.94211,6e-05,6.76766]
[1777885059325,34.5,79739.41,0.0,-0.94211,6e-05,6.76766]
[1777885059384,34.5,79739.41,0.0,-0.9421,6e-05,6.76794]
[1777885063672,34.5,79740.22,0.0,-0.94205,6e-05,6.77309]
[1777885063825,34.5,79740.22,0.0,-0.94205,6e-05,6.77309]
[1777885070330,34.51,79741.33,0.0,-0.94196,6e-05,6.78119]
[1777885071336,34.51,79756.73,0.0,-0.94107,6e-05,6.86446]
[1777885072344,34.51,79750.33,0.0,-0.94144,6e-05,6.83002]
[1777885073713,34.51,79750.33,0.0,-0.94144,6e-05,6.83002]
[1777885073826,34.51,79750.33,0.0,-0.94144,6e-05,6.83002]
[1777885074775,34.51,79750.14,0.0,-0.94145,6e-05,6.82918]
[1777885074825,34.51,79750.14,0.0,-0.94145,6e-05,6.82918]
[1777885074876,34.51,79750.1,0.0,-0.94145,6e-05,6.82916]
[1777885080399,34.51,79749.44,0.0,-0.94147,6e-05,6.82687]
[1777885083421,34.51,79741.39,0.0,-0.94193,6e-05,6.78426]
[1777885084428,34.51,79740.8,0.0,-0.94196,6e-05,6.78139]
[1777885085652,34.51,79740.8,0.0,-0.94196,6e-05,6.78139]
[1777885085825,34.51,79740.8,0.0,-0.94196,6e-05,6.78139]
[1777885091476,34.52,79739.77,0.0,-0.94199,6e-05,6.77801]
[1777885092483,34.52,79730.86,0.0,-0.9425,6e-05,6.7306]
[1777885093491,34.52,79730.63,0.0,-0.94251,6e-05,6.72975]
[1777885095981,34.52,79729.45,0.0,-0.94258,6e-05,6.72358]
[1777885096075,34.52,79729.45,0.0,-0.94258,6e-05,6.72358]
[1777885097360,34.52,79729.27,0.0,-0.94259,6e-05,6.72238]
[1777885097574,34.52,79729.27,0.0,-0.94259,6e-05,6.72238]
[1777885097662,34.52,79729.12,0.0,-0.9426,6e-05,6.72135]
[1777885103933,34.52,79729.27,0.0,-0.94261,6e-05,6.72096]
[1777885104075,34.52,79729.27,0.0,-0.94261,6e-05,6.72096]
[1777885109604,34.51,79728.39,0.0,-0.94267,6e-05,6.71453]
[1777885111140,34.51,79727.7,0.0,-0.94272,6e-05,6.7106]
[1777885111327,34.51,79727.7,0.0,-0.94272,6e-05,6.7106]
[1777885112410,34.51,79727.38,0.0,-0.94277,6e-05,6.70445]
[1777885112578,34.51,79727.38,0.0,-0.94277,6e-05,6.70445]
[1777885112625,34.51,79727.41,0.0,-0.94277,6e-05,6.70437]
[1777885113632,34.51,79720.86,0.0,-0.94315,6e-05,6.66925]
[1777885114638,34.51,79710.74,0.0,-0.94372,6e-05,6.61537]
[1777885115646,34.5,79709.71,0.0,-0.94385,6e-05,6.60333]
[1777885116821,34.5,79709.71,0.0,-0.94385,6e-05,6.60333]
[1777885117076,34.48,79709.07,0.0,-0.94395,6e-05,6.59357]
[1777885122694,34.46,79707.49,0.0,-0.94414,6e-05,6.57601]
[1777885123702,34.46,79686.14,0.0,-0.94533,6e-05,6.46327]
[1777885124709,34.46,79680.7,0.0,-0.94563,5e-05,6.43445]
[1777885128622,34.46,79682.78,0.0,-0.94551,5e-05,6.44581]
[1777885128828,34.46,79682.78,0.0,-0.94551,5e-05,6.44581]
[1777885129677,34.46,79682.75,0.0,-0.94551,5e-05,6.44581]
[1777885129831,34.46,79682.75,0.0,-0.94551,5e-05,6.44581]
[1777885129928,34.46,79682.78,0.0,-0.94551,5e-05,6.44612]
[1777885134818,34.46,79682.73,0.0,-0.94551,5e-05,6.44646]
[1777885134827,34.46,79682.73,0.0,-0.94551,5e-05,6.44646]
[1777885135787,34.47,79688.89,0.0,-0.94517,6e-05,6.47893]
[1777885136794,34.47,79696.36,0.0,-0.94475,6e-05,6.51818]
[1777885138808,34.47,79699.89,0.0,-0.94456,6e-05,6.53677]
[1777885139492,34.47,79699.89,0.0,-0.94456,6e-05,6.53677]
[1777885139576,34.47,79699.89,0.0,-0.94456,6e-05,6.53677]
[1777885140898,34.47,79699.72,0.0,-0.94456,6e-05,6.53587]
[1777885141077,34.47,79699.51,0.0,-0.94458,6e-05,6.53477]
[1777885141829,34.47,79699.57,0.0,-0.94457,6e-05,6.53508]
[1777885145433,34.47,79701.55,0.0,-0.94446,6e-05,6.54549]
[1777885145576,34.47,79701.55,0.0,-0.94446,6e-05,6.54549]
[1777885150332,34.47,79700.75,0.0,-0.94451,6e-05,6.54124]
[1777885150577,34.47,79700.75,0.0,-0.94451,6e-05,6.54124]
[1777885150710,34.47,79700.75,0.0,-0.94451,6e-05,6.54124]
[1777885150832,34.47,79700.75,0.0,-0.94451,6e-05,6.54124]
[1777885150893,34.47,79700.69,0.0,-0.94451,6e-05,6.54093]
[1777885155928,34.47,79700.65,0.0,-0.94451,6e-05,6.54074]
[1777885158062,34.47,79698.71,0.0,-0.94462,6e-05,6.53056]
[1777885158078,34.47,79698.71,0.0,-0.94462,6e-05,6.53056]
[1777885158949,34.47,79709.73,0.0,-0.94401,6e-05,6.58868]
[1777885159956,34.47,79714.76,0.0,-0.94372,6e-05,6.61523]
[1777885161032,34.47,79714.63,0.0,-0.94373,6e-05,6.61443]
[1777885161077,34.47,79714.63,0.0,-0.94373,6e-05,6.61443]
[1777885161969,34.47,79714.85,0.0,-0.94372,6e-05,6.61549]
[1777885167004,34.46,79714.01,0.0,-0.94377,6e-05,6.61047]
[1777885172041,34.46,79711.89,0.0,-0.94393,6e-05,6.59451]
[1777885177598,34.46,79709.99,0.0,-0.94404,6e-05,6.58406]
[1777885177826,34.46,79709.99,0.0,-0.94404,6e-05,6.58406]
[1777885178083,34.46,79705.38,0.0,-0.9443,6e-05,6.55954]
[1777885181079,34.46,79706.22,0.0,-0.94426,6e-05,6.56381]
[1777885181328,34.46,79706.22,0.0,-0.94426,6e-05,6.56381]
[1777885181685,34.46,79706.22,0.0,-0.94426,6e-05,6.56381]
[1777885181830,34.46,79706.22,0.0,-0.94426,6e-05,6.56381]
[1777885181931,34.46,79705.31,0.0,-0.94431,6e-05,6.55889]
[1777885183118,34.46,79697.02,0.0,-0.94477,6e-05,6.51522]
[1777885185296,34.46,79695.0,0.0,-0.94488,6e-05,6.50458]
[1777885185331,34.46,79695.0,0.0,-0.94488,6e-05,6.50458]
[1777885185397,34.46,79694.4,0.0,-0.94492,6e-05,6.50147]
[1777885187147,34.46,79698.77,0.0,-0.94467,6e-05,6.52444]
[1777885189184,34.46,79698.67,0.0,-0.94468,6e-05,6.52395]
[1777885189331,34.46,79698.67,0.0,-0.94468,6e-05,6.52395]
[1777885194566,34.46,79697.37,0.0,-0.94475,6e-05,6.51721]
[1777885194580,34.46,79697.37,0.0,-0.94475,6e-05,6.51721]
[1777885194612,34.46,79697.47,0.0,-0.94474,6e-05,6.51777]
[1777885195962,34.46,79697.47,0.0,-0.94474,6e-05,6.51777]
[1777885196077,34.46,79698.72,0.0,-0.94467,6e-05,6.52438]
[1777885201245,34.46,79694.15,0.0,-0.94493,6e-05,6.50064]
[1777885202798,34.46,79694.15,0.0,-0.94493,6e-05,6.50064]
[1777885202827,34.46,79694.15,0.0,-0.94493,6e-05,6.50064]
[1777885202844,34.46,79686.38,0.0,-0.94535,6e-05,6.46004]
[1777885204415,34.46,79686.0,0.0,-0.94537,6e-05,6.4582]
[1777885204577,34.46,79686.0,0.0,-0.94537,6e-05,6.4582]
[1777885204679,34.46,79686.55,0.0,-0.94534,6e-05,6.46121]
[1777885210896,34.46,79685.42,0.0,-0.9454,5e-05,6.45597]
[1777885211077,34.46,79685.28,0.0,-0.9454,5e-05,6.45537]
[1777885214831,34.47,79685.5,0.0,-0.94539,5e-05,6.45691]
[1777885214863,34.47,79683.05,0.0,-0.94552,5e-05,6.44426]
[1777885215082,34.47,79683.05,0.0,-0.94552,5e-05,6.44426]
[1777885218785,34.47,79682.62,0.0,-0.94554,5e-05,6.44246]
[1777885218828,34.47,79682.62,0.0,-0.94554,5e-05,6.44246]
[1777885224407,34.47,79684.02,0.0,-0.94545,5e-05,6.4507]
[1777885227209,34.47,79683.22,0.0,-0.94549,5e-05,6.44678]
[1777885227326,34.47,79683.22,0.0,-0.94549,5e-05,6.44678]
[1777885228916,34.47,79684.14,0.0,-0.94544,5e-05,6.45171]
[1777885228928,34.47,79684.14,0.0,-0.94544,5e-05,6.45184]
[1777885229080,34.47,79684.14,0.0,-0.94544,5e-05,6.45184]
[1777885233038,34.47,79681.17,0.0,-0.94563,5e-05,6.43264]
[1777885233081,34.47,79681.94,0.0,-0.94559,5e-05,6.4368]
[1777885233470,34.47,79681.21,0.0,-0.94562,5e-05,6.43313]
[1777885238505,34.47,79680.92,0.0,-0.94563,5e-05,6.43232]
[1777885239638,34.47,79680.92,0.0,-0.94563,5e-05,6.43232]
[1777885239754,34.47,79680.92,0.0,-0.94563,5e-05,6.43232]
[1777885239824,34.47,79680.92,0.0,-0.94563,5e-05,6.43232]
[1777885240158,34.47,79680.96,0.0,-0.94563,5e-05,6.43267]
[1777885240217,34.47,79680.96,0.0,-0.94563,5e-05,6.43267]
[1777885240325,34.47,79680.96,0.0,-0.94563,5e-05,6.43267]
[1777885240518,34.47,79682.68,0.0,-0.94553,5e-05,6.44177]
[1777885246561,34.47,79681.76,0.0,-0.94558,5e-05,6.43771]
[1777885251596,34.48,79682.22,0.0,-0.94554,5e-05,6.44075]
[1777885252642,34.48,79682.22,0.0,-0.94554,5e-05,6.44075]
[1777885252659,34.48,79682.22,0.0,-0.94554,5e-05,6.44075]
[1777885252831,34.48,79682.22,0.0,-0.94554,5e-05,6.44075]
[1777885253610,34.48,79671.25,0.0,-0.94614,5e-05,6.38396]
[1777885254617,34.48,79665.68,0.0,-0.94644,5e-05,6.35533]
[1777885256505,34.48,79665.39,0.0,-0.94645,5e-05,6.35409]
[1777885256557,34.48,79665.39,0.0,-0.94645,5e-05,6.35409]
[1777885256579,34.48,79665.39,0.0,-0.94645,5e-05,6.35409]
[1777885256630,34.48,79665.57,0.0,-0.94644,5e-05,6.35528]
[1777885260658,34.48,79661.91,0.0,-0.94663,5e-05,6.33743]
[1777885261120,34.48,79661.91,0.0,-0.94663,5e-05,6.33743]
[1777885261326,34.48,79661.91,0.0,-0.94663,5e-05,6.33743]
[1777885261650,34.48,79661.91,0.0,-0.94663,5e-05,6.33743]
[1777885262674,34.48,79654.77,0.0,-0.94701,5e-05,6.30122]
[1777885264687,34.48,79653.46,0.0,-0.94707,5e-05,6.2952]
[1777885265680,34.48,79653.46,0.0,-0.94707,5e-05,6.2952]
[1777885265791,34.48,79653.46,0.0,-0.94707,5e-05,6.2952]
[1777885265835,34.48,79653.46,0.0,-0.94707,5e-05,6.2952]
[1777885266818,34.48,79652.71,0.0,-0.94711,5e-05,6.2917]
[1777885266831,34.48,79652.71,0.0,-0.94711,5e-05,6.2917]
[1777885266864,34.48,79652.71,0.0,-0.94711,5e-05,6.2917]
[1777885266932,34.48,79652.34,0.0,-0.94712,5e-05,6.29016]
[1777885267196,34.48,79652.34,0.0,-0.94712,5e-05,6.29016]
[1777885267329,34.48,79652.34,0.0,-0.94712,5e-05,6.29016]
[1777885267709,34.48,79652.76,0.0,-0.94709,5e-05,6.29269]
[1777885269723,34.49,79648.06,0.0,-0.94734,5e-05,6.26931]
[1777885270298,34.49,79648.06,0.0,-0.94734,5e-05,6.26931]
[1777885270325,34.49,79648.06,0.0,-0.94734,5e-05,6.26931]
[1777885270353,34.49,79648.06,0.0,-0.94734,5e-05,6.26931]
[1777885271615,34.49,79645.26,0.0,-0.94748,5e-05,6.25536]
[1777885271829,34.49,79645.26,0.0,-0.94748,5e-05,6.25536]
[1777885274181,34.49,79644.99,0.0,-0.94748,5e-05,6.25527]
[1777885274327,34.49,79644.99,0.0,-0.94748,5e-05,6.25527]
[1777885274584,34.49,79644.99,0.0,-0.94748,5e-05,6.25527]
[1777885274757,34.49,79649.67,0.0,-0.94723,5e-05,6.27969]
[1777885277233,34.49,79651.84,0.0,-0.94711,5e-05,6.29159]
[1777885277243,34.49,79651.84,0.0,-0.94711,5e-05,6.29159]
[1777885277326,34.49,79651.84,0.0,-0.94711,5e-05,6.29159]
[1777885279895,34.49,79651.96,0.0,-0.94709,5e-05,6.29296]
[1777885280080,34.49,79651.96,0.0,-0.94709,5e-05,6.29296]
[1777885279929,34.49,79654.9,0.0,-0.94693,5e-05,6.30845]
[1777885285835,34.5,79651.91,0.0,-0.94707,5e-05,6.29529]
[1777885289484,34.5,79650.72,0.0,-0.94712,5e-05,6.28996]
[1777885289537,34.5,79650.72,0.0,-0.94712,5e-05,6.28996]
[1777885289579,34.5,79650.72,0.0,-0.94712,5e-05,6.28996]
[1777885289863,34.5,79651.13,0.0,-0.94709,5e-05,6.29287]
[1777885292884,34.5,79643.49,0.0,-0.94752,5e-05,6.25084]
[1777885294792,34.51,79640.43,0.0,-0.94768,5e-05,6.23567]
[1777885294827,34.51,79640.43,0.0,-0.94768,5e-05,6.23567]
[1777885294869,34.51,79640.43,0.0,-0.94768,5e-05,6.23567]
[1777885294898,34.51,79637.64,0.0,-0.94782,5e-05,6.22192]
[1777885295334,34.51,79637.64,0.0,-0.94782,5e-05,6.22192]
[1777885295578,34.51,79637.64,0.0,-0.94782,5e-05,6.22192]
[1777885295904,34.51,79639.3,0.0,-0.94773,5e-05,6.2309]
[1777885300939,34.51,79637.43,0.0,-0.9478,5e-05,6.22382]
[1777885302806,34.51,79635.22,0.0,-0.94791,5e-05,6.21305]
[1777885302828,34.51,79635.22,0.0,-0.94791,5e-05,6.21305]
[1777885302849,34.51,79635.22,0.0,-0.94791,5e-05,6.21305]
[1777885302953,34.51,79635.44,0.0,-0.94789,5e-05,6.21469]
[1777885303810,34.51,79635.44,0.0,-0.94789,5e-05,6.21469]
[1777885303829,34.51,79635.44,0.0,-0.94789,5e-05,6.21469]
[1777885303961,34.52,79636.27,0.0,-0.94784,5e-05,6.21943]
[1777885308996,34.52,79638.18,0.0,-0.94772,5e-05,6.23161]
[1777885310107,34.52,79638.18,0.0,-0.94772,5e-05,6.23161]
[1777885310006,34.52,79642.92,0.0,-0.94746,5e-05,6.25632]
[1777885310177,34.52,79642.92,0.0,-0.94746,5e-05,6.25632]
[1777885310326,34.52,79642.92,0.0,-0.94746,5e-05,6.25632]
[1777885311009,34.52,79644.1,0.0,-0.94739,5e-05,6.26282]
[1777885312017,34.52,79652.01,0.0,-0.94696,5e-05,6.30384]
[1777885313024,34.52,79657.62,0.0,-0.94666,5e-05,6.33309]
[1777885313349,34.52,79657.62,0.0,-0.94666,5e-05,6.33309]
[1777885313490,34.52,79657.62,0.0,-0.94666,5e-05,6.33309]
[1777885313581,34.52,79657.62,0.0,-0.94666,5e-05,6.33309]
[1777885314031,34.53,79657.51,0.0,-0.94666,5e-05,6.33286]
[1777885319065,34.53,79657.8,0.0,-0.94663,5e-05,6.33605]
[1777885324102,34.53,79659.32,0.0,-0.94653,5e-05,6.34561]
[1777885325109,34.53,79680.12,0.0,-0.94539,5e-05,6.45379]
[1777885326116,34.53,79687.9,0.0,-0.94496,6e-05,6.49458]
[1777885327123,34.53,79697.61,0.0,-0.94442,6e-05,6.54559]
[1777885328130,34.53,79702.3,0.0,-0.94416,6e-05,6.57029]
[1777885333165,34.53,79704.25,0.0,-0.94405,6e-05,6.58089]
[1777885334965,34.53,79704.25,0.0,-0.94405,6e-05,6.58089]
[1777885335011,34.53,79704.25,0.0,-0.94405,6e-05,6.58089]
[1777885335082,34.53,79704.25,0.0,-0.94405,6e-05,6.58089]
[1777885335066,34.53,79704.25,0.0,-0.94404,6e-05,6.58114]
[1777885338200,34.54,79700.56,0.0,-0.94425,6e-05,6.56207]
[1777885342138,34.54,79700.38,0.0,-0.94425,6e-05,6.56142]
[1777885342231,34.54,79700.62,0.0,-0.94424,6e-05,6.56284]
[1777885342328,34.54,79700.62,0.0,-0.94424,6e-05,6.56284]
[1777885342417,34.54,79702.76,0.0,-0.94412,6e-05,6.57442]
[1777885343362,34.54,79702.76,0.0,-0.94412,6e-05,6.57442]
[1777885343575,34.54,79702.76,0.0,-0.94412,6e-05,6.57442]
[1777885343677,34.54,79707.59,0.0,-0.94384,6e-05,6.60003]
[1777885345248,34.54,79712.0,0.0,-0.94359,6e-05,6.62345]
[1777885347800,34.54,79712.26,0.0,-0.94358,6e-05,6.6249]
[1777885347827,34.54,79712.26,0.0,-0.94358,6e-05,6.6249]
[1777885347952,34.54,79712.26,0.0,-0.94358,6e-05,6.6249]
[1777885348051,34.54,79712.27,0.0,-0.94358,6e-05,6.62506]
[1777885349485,34.54,79712.67,0.0,-0.94355,6e-05,6.62717]
[1777885349576,34.54,79712.67,0.0,-0.94355,6e-05,6.62717]
[1777885349671,34.54,79712.78,0.0,-0.94355,6e-05,6.62785]
[1777885354314,34.54,79715.42,0.0,-0.94343,6e-05,6.6378]
[1777885355319,34.54,79720.25,0.0,-0.94316,6e-05,6.66346]
[1777885356648,34.54,79720.25,0.0,-0.94316,6e-05,6.66346]
[1777885356731,34.54,79720.25,0.0,-0.94316,6e-05,6.66346]
[1777885356829,34.54,79720.25,0.0,-0.94316,6e-05,6.66346]
[1777885356929,34.54,79709.37,0.0,-0.94377,6e-05,6.60579]
[1777885358340,34.54,79710.91,0.0,-0.94368,6e-05,6.61399]
[1777885363376,34.54,79714.24,0.0,-0.94349,6e-05,6.63184]
[1777885364620,34.54,79714.24,0.0,-0.94349,6e-05,6.63184]
[1777885364673,34.54,79714.24,0.0,-0.94349,6e-05,6.63184]
[1777885364797,34.54,79714.24,0.0,-0.94349,6e-05,6.63184]
[1777885364898,34.54,79713.84,0.0,-0.94352,6e-05,6.62972]
[1777885370425,34.55,79716.82,0.0,-0.94331,6e-05,6.64864]
[1777885374479,34.55,79714.98,0.0,-0.9434,6e-05,6.64039]
[1777885374490,34.55,79714.98,0.0,-0.9434,6e-05,6.64039]
[1777885374580,34.55,79714.98,0.0,-0.9434,6e-05,6.64039]
[1777885374682,34.55,79712.9,0.0,-0.94351,6e-05,6.62988]
[1777885380494,34.56,79712.61,0.0,-0.94349,6e-05,6.63152]
[1777885382313,34.56,79714.17,0.0,-0.9434,6e-05,6.64031]
[1777885382329,34.56,79714.17,0.0,-0.9434,6e-05,6.64031]
[1777885382360,34.56,79714.17,0.0,-0.9434,6e-05,6.64031]
[1777885382508,34.56,79714.48,0.0,-0.94338,6e-05,6.64246]
[1777885386222,34.56,79714.74,0.0,-0.94335,6e-05,6.64535]
[1777885386279,34.56,79714.74,0.0,-0.94335,6e-05,6.64535]
[1777885386330,34.56,79714.74,0.0,-0.94335,6e-05,6.64535]
[1777885386985,34.56,79714.74,0.0,-0.94335,6e-05,6.64535]
[1777885387079,34.56,79714.74,0.0,-0.94335,6e-05,6.64535]
[1777885387086,34.56,79717.12,0.0,-0.94321,6e-05,6.65847]
[1777885388551,34.57,79720.71,0.0,-0.94298,6e-05,6.67941]
[1777885390750,34.57,79721.66,0.0,-0.94292,6e-05,6.68537]
[1777885390825,34.57,79721.66,0.0,-0.94292,6e-05,6.68537]
[1777885390858,34.57,79721.66,0.0,-0.94292,6e-05,6.68537]
[1777885390926,34.57,79721.78,0.0,-0.9429,6e-05,6.6869]
[1777885391574,34.57,79721.78,0.0,-0.9429,6e-05,6.6869]
[1777885391827,34.57,79721.78,0.0,-0.9429,6e-05,6.6869]
[1777885391869,34.57,79721.84,0.0,-0.94289,6e-05,6.68812]
[1777885396606,34.58,79724.82,0.0,-0.94267,6e-05,6.70845]
[1777885402203,34.59,79724.71,0.0,-0.94264,6e-05,6.71134]
[1777885402328,34.59,79724.7,0.0,-0.94263,6e-05,6.71216]
[1777885402363,34.59,79724.7,0.0,-0.94263,6e-05,6.71216]
[1777885402712,34.59,79724.7,0.0,-0.94263,6e-05,6.71216]
[1777885402827,34.59,79724.7,0.0,-0.94263,6e-05,6.71216]
[1777885402850,34.59,79724.0,0.0,-0.94266,6e-05,6.7093]
[1777885407685,34.6,79728.65,0.0,-0.94235,6e-05,6.73847]
[1777885408692,34.6,79740.07,0.0,-0.94168,6e-05,6.80044]
[1777885409899,34.6,79740.07,0.0,-0.94168,6e-05,6.80044]
[1777885410081,34.6,79740.07,0.0,-0.94168,6e-05,6.80044]
[1777885410125,34.6,79740.07,0.0,-0.94168,6e-05,6.80044]
[1777885410137,34.6,79741.17,0.0,-0.94161,6e-05,6.80709]
[1777885410327,34.6,79741.17,0.0,-0.94161,6e-05,6.80709]
[1777885410706,34.6,79743.74,0.0,-0.94146,6e-05,6.82164]
[1777885412719,34.61,79751.13,0.0,-0.94105,6e-05,6.85861]
[1777885414734,34.61,79761.63,0.0,-0.94042,6e-05,6.91669]
[1777885415740,34.61,79760.37,0.0,-0.94049,6e-05,6.91042]
[1777885416966,34.61,79760.37,0.0,-0.94049,6e-05,6.91042]
[1777885417013,34.61,79760.37,0.0,-0.94049,6e-05,6.91042]
[1777885417079,34.61,79760.37,0.0,-0.94049,6e-05,6.91042]
[1777885417173,34.61,79759.99,0.0,-0.9405,6e-05,6.90893]
[1777885417754,34.61,79756.98,0.0,-0.94067,6e-05,6.8932]
[1777885418762,34.62,79752.63,0.0,-0.94092,6e-05,6.87028]
[1777885423797,34.62,79751.76,0.0,-0.94094,6e-05,6.86863]
[1777885427004,34.62,79751.45,0.0,-0.94094,6e-05,6.86816]
[1777885427051,34.62,79751.45,0.0,-0.94094,6e-05,6.86816]
[1777885427077,34.62,79751.45,0.0,-0.94094,6e-05,6.86816]
[1777885427105,34.62,79751.33,0.0,-0.94094,6e-05,6.86811]
[1777885430846,34.63,79747.84,0.0,-0.94112,6e-05,6.85165]
[1777885432415,34.63,79748.63,0.0,-0.94107,6e-05,6.85652]
[1777885432467,34.63,79748.63,0.0,-0.94107,6e-05,6.85652]
[1777885432582,34.63,79748.63,0.0,-0.94107,6e-05,6.85652]
[1777885432860,34.63,79748.05,0.0,-0.94109,6e-05,6.85398]
[1777885436604,34.64,79747.2,0.0,-0.94112,6e-05,6.85118]
[1777885438493,34.64,79749.35,0.0,-0.94099,6e-05,6.86393]
[1777885438543,34.64,79749.35,0.0,-0.94099,6e-05,6.86393]
[1777885438576,34.64,79749.35,0.0,-0.94099,6e-05,6.86393]
[1777885438901,34.64,79751.79,0.0,-0.94084,6e-05,6.87765]
[1777885439689,34.64,79751.79,0.0,-0.94084,6e-05,6.87765]
[1777885441923,34.64,79755.59,0.0,-0.9406,6e-05,6.89977]
[1777885445879,34.65,79756.74,0.0,-0.94052,6e-05,6.90744]
[1777885445931,34.65,79756.74,0.0,-0.94052,6e-05,6.90744]
[1777885446076,34.65,79756.74,0.0,-0.94052,6e-05,6.90744]
[1777885446177,34.65,79754.71,0.0,-0.94063,6e-05,6.89694]
[1777885448972,34.65,79752.42,0.0,-0.94075,6e-05,6.88605]
[1777885450219,34.65,79752.42,0.0,-0.94075,6e-05,6.88605]
[1777885450271,34.65,79750.59,0.0,-0.94085,6e-05,6.87668]
[1777885450327,34.65,79750.59,0.0,-0.94085,6e-05,6.87668]
[1777885450986,34.65,79748.51,0.0,-0.94096,6e-05,6.86598]
[1777885456843,34.66,79748.73,0.0,-0.94093,6e-05,6.86926]
[1777885456895,34.66,79748.73,0.0,-0.94093,6e-05,6.86926]
[1777885457029,34.66,79748.94,0.0,-0.9409,6e-05,6.87142]
[1777885459076,34.66,79750.17,0.0,-0.94083,6e-05,6.87857]
[1777885459686,34.66,79750.35,0.0,-0.94081,6e-05,6.88003]
[1777885460050,34.66,79756.38,0.0,-0.94045,6e-05,6.91311]
[1777885461057,34.66,79761.31,0.0,-0.94016,6e-05,6.94026]
[1777885463071,34.66,79763.82,0.0,-0.94,6e-05,6.95466]
[1777885464078,34.66,79768.03,0.0,-0.93975,6e-05,6.97792]
[1777885466092,34.67,79770.97,0.0,-0.93957,6e-05,6.99459]
[1777885471126,34.67,79771.89,0.0,-0.93953,6e-05,6.99687]
[1777885475155,34.67,79767.08,0.0,-0.9398,6e-05,6.972]
[1777885477091,34.67,79767.58,0.0,-0.93977,6e-05,6.97509]
[1777885477171,34.67,79739.61,0.0,-0.9414,6e-05,6.8243]
[1777885477600,34.67,79739.61,0.0,-0.9414,6e-05,6.8243]
[1777885478177,34.67,79732.95,0.0,-0.94177,6e-05,6.78919]
[1777885481032,34.68,79732.77,0.0,-0.94177,6e-05,6.78953]
[1777885485226,34.68,79735.58,0.0,-0.94157,6e-05,6.80784]
[1777885487078,34.68,79735.58,0.0,-0.94157,6e-05,6.80784]
[1777885487180,34.69,79735.58,0.0,-0.94156,6e-05,6.80912]
[1777885488511,34.69,79735.21,0.0,-0.94157,6e-05,6.80778]
[1777885488562,34.69,79735.21,0.0,-0.94157,6e-05,6.80778]
[1777885488577,34.69,79735.21,0.0,-0.94157,6e-05,6.80778]
[1777885493078,34.69,79735.72,0.0,-0.94152,6e-05,6.81309]
[1777885493282,34.69,79735.83,0.0,-0.9415,6e-05,6.81432]
[1777885493459,34.69,79735.83,0.0,-0.9415,6e-05,6.81432]
[1777885493578,34.69,79735.83,0.0,-0.9415,6e-05,6.81432]
[1777885497210,34.7,79735.02,0.0,-0.94153,6e-05,6.81186]
[1777885497266,34.7,79735.02,0.0,-0.94153,6e-05,6.81186]
[1777885497327,34.7,79735.02,0.0,-0.94152,6e-05,6.81248]
[1777885503353,34.71,79736.84,0.0,-0.94138,6e-05,6.8259]
[1777885505367,34.71,79717.85,0.0,-0.94245,6e-05,6.72567]
[1777885506374,34.71,79716.76,0.0,-0.94251,6e-05,6.72064]
[1777885508388,34.71,79711.18,0.0,-0.94281,6e-05,6.69259]
[1777885510596,34.72,79711.43,0.0,-0.94278,6e-05,6.69474]
[1777885510667,34.72,79711.43,0.0,-0.94278,6e-05,6.69474]
[1777885510829,34.72,79711.43,0.0,-0.94278,6e-05,6.69474]
[1777885516637,34.73,79710.22,0.0,-0.9428,6e-05,6.69326]
[1777885516680,34.73,79710.22,0.0,-0.9428,6e-05,6.69326]
[1777885516828,34.73,79710.22,0.0,-0.9428,6e-05,6.69326]
[1777885521193,34.73,79710.25,0.0,-0.94276,6e-05,6.69672]
[1777885521327,34.73,79710.25,0.0,-0.94276,6e-05,6.69672]
[1777885526514,34.74,79709.12,0.0,-0.94276,6e-05,6.69638]
[1777885528689,34.75,79709.7,0.0,-0.94272,6e-05,6.70026]
[1777885528741,34.75,79709.7,0.0,-0.94272,6e-05,6.70026]
[1777885528825,34.75,79709.7,0.0,-0.94272,6e-05,6.70026]
[1777885532556,34.75,79706.87,0.0,-0.94287,6e-05,6.6851]
[1777885537590,34.76,79707.69,0.0,-0.94278,6e-05,6.69356]
[1777885538598,34.76,79710.46,0.0,-0.94261,6e-05,6.70905]
[1777885539882,34.76,79710.46,0.0,-0.94261,6e-05,6.70905]
[1777885539934,34.76,79710.46,0.0,-0.94261,6e-05,6.70905]
[1777885540082,34.76,79710.46,0.0,-0.94261,6e-05,6.70905]
[1777885540196,34.76,79710.46,0.0,-0.94261,6e-05,6.70905]
[1777885540332,34.76,79710.46,0.0,-0.94261,6e-05,6.70905]
[1777885542628,34.77,79698.2,0.0,-0.94326,6e-05,6.64817]
[1777885543635,34.77,79698.24,0.0,-0.94325,6e-05,6.64925]
[1777885544661,34.77,79698.24,0.0,-0.94325,6e-05,6.64925]
[1777885544706,34.77,79698.24,0.0,-0.94325,6e-05,6.64925]
[1777885544835,34.77,79698.24,0.0,-0.94325,6e-05,6.64925]
[1777885549677,34.8,79704.12,0.0,-0.94278,6e-05,6.69314]
[1777885551342,34.8,79704.12,0.0,-0.94278,6e-05,6.69314]
[1777885551486,34.82,79703.86,0.0,-0.94271,6e-05,6.69971]
[1777885551576,34.82,79703.86,0.0,-0.94271,6e-05,6.69971]
[1777885555720,34.84,79705.99,0.0,-0.94247,6e-05,6.72187]
[1777885557959,34.84,79706.73,0.0,-0.94242,6e-05,6.72654]
[1777885558008,34.84,79706.73,0.0,-0.94242,6e-05,6.72654]
[1777885558076,34.84,79706.73,0.0,-0.94242,6e-05,6.72654]
[1777885564069,34.85,79705.87,0.0,-0.94242,6e-05,6.72647]
[1777885564082,34.85,79705.87,0.0,-0.94242,6e-05,6.72647]
[1777885565323,34.85,79705.38,0.0,-0.94244,6e-05,6.72462]
[1777885565574,34.85,79705.08,0.0,-0.94245,6e-05,6.72378]
[1777885568812,34.86,79708.54,0.0,-0.94222,6e-05,6.74515]
[1777885569912,34.86,79708.54,0.0,-0.94222,6e-05,6.74515]
[1777885569923,34.86,79708.54,0.0,-0.94222,6e-05,6.74515]
[1777885570077,34.86,79708.54,0.0,-0.94222,6e-05,6.74515]
[1777885570728,34.86,79709.11,0.0,-0.94218,6e-05,6.74889]
[1777885570827,34.86,79709.11,0.0,-0.94218,6e-05,6.74889]
[1777885575798,34.87,79708.2,0.0,-0.94219,6e-05,6.74766]
[1777885575829,34.87,79708.2,0.0,-0.94219,6e-05,6.74766]
[1777885575843,34.87,79708.2,0.0,-0.94219,6e-05,6.74766]
[1777885576274,34.87,79708.2,0.0,-0.94219,6e-05,6.74766]
[1777885576338,34.87,79708.2,0.0,-0.94219,6e-05,6.74766]
[1777885581903,34.88,79706.94,0.0,-0.94221,6e-05,6.74597]
[1777885582780,34.88,79706.94,0.0,-0.94221,6e-05,6.74597]
[1777885582827,34.88,79706.94,0.0,-0.94221,6e-05,6.74597]
[1777885582832,34.88,79706.94,0.0,-0.94221,6e-05,6.74597]
[1777885585604,34.88,79705.55,0.0,-0.94226,6e-05,6.7408]
[1777885585831,34.88,79705.55,0.0,-0.94226,6e-05,6.7408]
[1777885589353,34.89,79706.01,0.0,-0.94221,6e-05,6.74544]
[1777885588951,34.89,79707.99,0.0,-0.94209,6e-05,6.75668]
[1777885589578,34.89,79707.99,0.0,-0.94209,6e-05,6.75668]
[1777885594994,34.9,79707.33,0.0,-0.94212,6e-05,6.75327]
[1777885598241,34.9,79707.4,0.0,-0.9421,6e-05,6.75508]
[1777885598293,34.9,79707.4,0.0,-0.9421,6e-05,6.75508]
[1777885598329,34.9,79707.4,0.0,-0.9421,6e-05,6.75508]
[1777885604057,34.91,79707.51,0.0,-0.94204,6e-05,6.76066]
[1777885604757,34.91,79707.51,0.0,-0.94204,6e-05,6.76066]
[1777885604809,34.91,79707.51,0.0,-0.94204,6e-05,6.76066]
[1777885604830,34.91,79707.51,0.0,-0.94204,6e-05,6.76066]
[1777885610099,34.92,79709.11,0.0,-0.9419,6e-05,6.7734]
[1777885610498,34.92,79709.11,0.0,-0.9419,6e-05,6.7734]
[1777885610579,34.92,79709.11,0.0,-0.9419,6e-05,6.7734]
[1777885611119,34.92,79709.11,0.0,-0.9419,6e-05,6.7734]
[1777885616141,34.93,79710.85,0.0,-0.94175,6e-05,6.7867]
[1777885616706,34.93,79710.85,0.0,-0.94175,6e-05,6.7867]
[1777885616753,34.93,79710.85,0.0,-0.94175,6e-05,6.7867]
[1777885616826,34.93,79710.85,0.0,-0.94175,6e-05,6.7867]
[1777885618154,34.93,79707.25,0.0,-0.94195,6e-05,6.76893]
[1777885620365,34.93,79707.05,0.0,-0.94195,6e-05,6.76856]
[1777885620417,34.93,79707.05,0.0,-0.94195,6e-05,6.76856]
[1777885620169,34.93,79703.76,0.0,-0.94213,6e-05,6.75182]
[1777885620576,34.93,79703.76,0.0,-0.94213,6e-05,6.75182]
[1777885628225,34.95,79708.01,0.0,-0.94182,6e-05,6.78013]
[1777885628513,34.95,79708.01,0.0,-0.94182,6e-05,6.78013]
[1777885628567,34.95,79708.01,0.0,-0.94182,6e-05,6.78013]
[1777885628576,34.95,79708.01,0.0,-0.94182,6e-05,6.78013]
[1777885629614,34.95,79709.09,0.0,-0.94175,6e-05,6.78656]
[1777885636200,34.95,79709.11,0.0,-0.94172,6e-05,6.79004]
[1777885636287,34.95,79709.11,0.0,-0.94172,6e-05,6.79004]
[1777885636326,34.95,79709.11,0.0,-0.94172,6e-05,6.79004]
[1777885637288,34.96,79692.96,0.0,-0.94261,6e-05,6.70655]
[1777885638295,34.96,79690.58,0.0,-0.94274,6e-05,6.69479]
[1777885639436,34.96,79690.58,0.0,-0.94274,6e-05,6.69479]
[1777885639442,34.96,79690.58,0.0,-0.94274,6e-05,6.69479]
[1777885639581,34.96,79690.93,0.0,-0.94271,6e-05,6.69744]
[1777885640309,34.96,79693.46,0.0,-0.94256,6e-05,6.71158]
[1777885642323,34.97,79685.2,0.0,-0.94301,6e-05,6.66965]
[1777885643881,34.97,79684.01,0.0,-0.94306,6e-05,6.66424]
[1777885643933,34.97,79684.01,0.0,-0.94306,6e-05,6.66424]
[1777885645087,34.97,79683.43,0.0,-0.94309,6e-05,6.66203]
[1777885645343,34.97,79680.97,0.0,-0.94322,6e-05,6.64997]
[1777885648365,34.98,79677.2,0.0,-0.9434,6e-05,6.63279]
[1777885651386,34.98,79669.97,0.0,-0.9438,6e-05,6.59345]
[1777885653400,34.99,79675.37,0.0,-0.94348,6e-05,6.62353]
[1777885654407,34.99,79681.76,0.0,-0.94312,6e-05,6.65789]
[1777885655413,34.99,79686.03,0.0,-0.94287,6e-05,6.68114]
[1777885656421,34.99,79689.0,0.0,-0.94269,6e-05,6.69756]
[1777885658435,34.99,79697.79,0.0,-0.94218,6e-05,6.74546]
[1777885659442,35.0,79700.71,0.0,-0.94201,6e-05,6.76159]
[1777885664477,35.0,79701.04,0.0,-0.94195,6e-05,6.76667]
[1777885666343,35.0,79698.97,0.0,-0.94205,6e-05,6.75707]
[1777885671526,35.01,79698.82,0.0,-0.94203,6e-05,6.75971]
[1777885677568,35.02,79698.04,0.0,-0.94202,6e-05,6.75972]
[1777885678574,35.02,79696.09,0.0,-0.94213,6e-05,6.7501]
[1777885683610,35.03,79695.52,0.0,-0.94212,6e-05,6.75062]
[1777885688645,35.04,79694.56,0.0,-0.94214,6e-05,6.74904]
[1777885694687,35.05,79695.15,0.0,-0.94206,6e-05,6.75631]
[1777885699722,35.05,79696.64,0.0,-0.94194,6e-05,6.76755]
[1777885704757,35.06,79695.68,0.0,-0.94196,6e-05,6.76577]
[1777885706771,35.06,79698.96,0.0,-0.94176,6e-05,6.78443]
[1777885711812,35.07,79698.93,0.0,-0.94175,6e-05,6.78376]
[1777885713826,35.07,79694.76,0.0,-0.94197,6e-05,6.76293]
[1777885714833,35.07,79686.83,0.0,-0.94242,6e-05,6.7211]
[1777885715840,35.07,79686.3,0.0,-0.94244,6e-05,6.71967]
[1777885720876,35.08,79685.32,0.0,-0.94245,6e-05,6.71815]
[1777885725912,35.09,79686.04,0.0,-0.94237,6e-05,6.72554]
[1777885730947,35.1,79686.2,0.0,-0.94233,6e-05,6.72991]
[1777885735982,35.1,79685.23,0.0,-0.94234,6e-05,6.72825]
[1777885741019,35.11,79684.98,0.0,-0.94232,6e-05,6.73034]
[1777885746055,35.12,79679.71,0.0,-0.94258,6e-05,6.70598]
[1777885748068,35.12,79677.8,0.0,-0.94267,6e-05,6.69736]
[1777885750083,35.12,79672.51,0.0,-0.94295,6e-05,6.67106]
[1777885751090,35.13,79664.91,0.0,-0.94337,6e-05,6.6321]
[1777885756125,35.13,79664.94,0.0,-0.94332,6e-05,6.63629]
[1777885757132,35.14,79670.51,0.0,-0.943,6e-05,6.66618]
[1777885757910,35.14,79670.51,0.0,-0.943,6e-05,6.66618]
[1777885758139,35.14,79673.7,0.0,-0.94282,6e-05,6.68364]
[1777885762166,35.14,79675.66,0.0,-0.94268,6e-05,6.69678]
[1777885768209,35.15,79675.37,0.0,-0.94265,6e-05,6.69939]
[1777885770223,35.15,79680.04,0.0,-0.94237,6e-05,6.72526]
[1777885775257,35.16,79681.17,0.0,-0.94231,6e-05,6.73012]
[1777885781310,35.17,79680.69,0.0,-0.94231,6e-05,6.73007]
[1777885784322,35.17,79684.78,0.0,-0.94204,6e-05,6.75464]
[1777885788352,35.18,79687.3,0.0,-0.94187,6e-05,6.77022]
[1777885796406,35.19,79686.86,0.0,-0.94185,6e-05,6.77239]
[1777885797413,35.19,79690.67,0.0,-0.94163,6e-05,6.79305]
[1777885801441,35.19,79688.32,0.0,-0.94174,6e-05,6.78273]
[1777885803455,35.19,79686.22,0.0,-0.94184,6e-05,6.77277]
[1777885806476,35.2,79684.33,0.0,-0.94193,6e-05,6.76455]
[1777885807483,35.2,79678.16,0.0,-0.94227,6e-05,6.73269]
[1777885812519,35.21,79677.18,0.0,-0.94229,6e-05,6.7308]
[1777885817554,35.21,79676.92,0.0,-0.94227,6e-05,6.73271]
[1777885821582,35.22,79696.63,0.0,-0.94113,6e-05,6.83927]
[1777885822589,35.22,79700.24,0.0,-0.94091,6e-05,6.85889]
[1777885827624,35.22,79701.99,0.0,-0.94079,6e-05,6.87045]
[1777885829638,35.23,79739.1,0.0,-0.93862,6e-05,7.07014]
[1777885830071,35.23,79739.1,0.0,-0.93862,6e-05,7.07014]
[1777885830645,35.23,79769.93,0.0,-0.93678,6e-05,7.2378]
[1777885831048,35.23,79769.93,0.0,-0.93678,6e-05,7.2378]
[1777885831372,35.23,79769.93,0.0,-0.93678,6e-05,7.2378]
[1777885831652,35.23,79765.59,0.0,-0.93706,6e-05,7.21074]
[1777885832659,35.23,79760.32,0.0,-0.93737,6e-05,7.18241]
[1777885833408,35.23,79760.32,0.0,-0.93737,6e-05,7.18241]
[1777885833452,35.23,79760.32,0.0,-0.93737,6e-05,7.18289]
[1777885833678,35.23,79753.25,0.0,-0.93779,6e-05,7.14441]
[1777885835680,35.23,79751.85,0.0,-0.93786,6e-05,7.1379]
[1777885838701,35.24,79756.8,0.0,-0.93755,6e-05,7.16647]
[1777885840635,35.24,79756.8,0.0,-0.93755,6e-05,7.16647]
[1777885840730,35.24,79756.08,0.0,-0.93759,6e-05,7.16307]
[1777885840826,35.24,79756.08,0.0,-0.93759,6e-05,7.16307]
[1777885841722,35.24,79752.56,0.0,-0.93778,6e-05,7.145]
[1777885844743,35.24,79745.91,0.0,-0.93817,6e-05,7.10965]
[1777885845750,35.24,79750.07,0.0,-0.93792,6e-05,7.13234]
[1777885846757,35.24,79756.03,0.0,-0.93757,6e-05,7.16483]
[1777885848771,35.24,79759.53,0.0,-0.93735,6e-05,7.18398]
[1777885849778,35.24,79753.29,0.0,-0.93773,6e-05,7.15004]
[1777885852654,35.24,79754.41,0.0,-0.93766,6e-05,7.15619]
[1777885852678,35.24,79754.41,0.0,-0.93766,6e-05,7.15619]
[1777885852826,35.24,79756.21,0.0,-0.93755,6e-05,7.16609]
[1777885855738,35.24,79757.46,0.0,-0.93746,6e-05,7.17396]
[1777885855780,35.24,79757.46,0.0,-0.93746,6e-05,7.17396]
[1777885855826,35.24,79757.46,0.0,-0.93746,6e-05,7.17396]
[1777885855839,35.24,79757.52,0.0,-0.93746,6e-05,7.17479]
[1777885858841,35.25,79768.11,0.0,-0.9368,6e-05,7.23413]
[1777885860855,35.25,79765.45,0.0,-0.93695,6e-05,7.2211]
[1777885862775,35.25,79764.44,0.0,-0.93699,6e-05,7.21657]
[1777885862827,35.25,79764.44,0.0,-0.93699,6e-05,7.21657]
[1777885862881,35.25,79764.44,0.0,-0.93699,6e-05,7.21657]
[1777885863228,35.25,79764.44,0.0,-0.93699,6e-05,7.21657]
[1777885863325,35.25,79764.44,0.0,-0.93699,6e-05,7.21657]
[1777885865875,35.26,79763.97,0.0,-0.93699,6e-05,7.21703]
[1777885865925,35.26,79763.97,0.0,-0.93699,6e-05,7.21703]
[1777885866075,35.26,79763.97,0.0,-0.93699,6e-05,7.21703]
[1777885866176,35.26,79763.97,0.0,-0.93697,6e-05,7.21905]
[1777885871869,35.27,79764.41,0.0,-0.93693,6e-05,7.22273]
[1777885872078,35.27,79764.41,0.0,-0.93693,6e-05,7.22273]
[1777885876057,35.26,79763.61,0.0,-0.93698,6e-05,7.21819]
[1777885876081,35.26,79763.61,0.0,-0.93698,6e-05,7.21819]
[1777885876120,35.26,79763.61,0.0,-0.93698,6e-05,7.21819]
[1777885876158,35.26,79763.72,0.0,-0.93697,6e-05,7.21872]
[1777885882470,35.26,79763.86,0.0,-0.93696,6e-05,7.21941]
[1777885882575,35.26,79763.86,0.0,-0.93696,6e-05,7.21941]
[1777885882676,35.26,79763.74,0.0,-0.93697,6e-05,7.21861]
[1777885882988,35.26,79763.74,0.0,-0.93697,6e-05,7.21861]
[1777885882997,35.26,79763.74,0.0,-0.93697,6e-05,7.21861]
[1777885883075,35.26,79763.74,0.0,-0.93697,6e-05,7.21861]
[1777885884936,35.26,79763.55,0.0,-0.93698,6e-05,7.2175]
[1777885886351,35.26,79761.73,0.0,-0.93709,6e-05,7.20756]
[1777885886397,35.26,79761.73,0.0,-0.93709,6e-05,7.20756]
[1777885886578,35.26,79761.73,0.0,-0.93709,6e-05,7.20756]
[1777885886679,35.26,79755.63,0.0,-0.93746,6e-05,7.17425]
[1777885890107,35.26,79755.86,0.0,-0.93745,6e-05,7.17555]
[1777885890159,35.26,79755.86,0.0,-0.93745,6e-05,7.17555]
[1777885890325,35.26,79755.86,0.0,-0.93745,6e-05,7.17555]
[1777885890426,35.26,79755.86,0.0,-0.93745,6e-05,7.17556]
[1777885893080,35.26,79759.14,0.0,-0.93728,6e-05,7.18913]
[1777885894274,35.26,79759.14,0.0,-0.93728,6e-05,7.18913]
[1777885894333,35.26,79759.14,0.0,-0.93728,6e-05,7.18913]
[1777885897532,35.26,79759.01,0.0,-0.93729,6e-05,7.1884]
[1777885897578,35.26,79759.01,0.0,-0.93729,6e-05,7.1884]
[1777885897630,35.26,79758.85,0.0,-0.9373,6e-05,7.18752]
[1777885897826,35.26,79758.85,0.0,-0.9373,6e-05,7.18752]
[1777885897878,35.26,79758.85,0.0,-0.9373,6e-05,7.18752]
[1777885903152,35.26,79762.26,0.0,-0.9371,6e-05,7.20607]
[1777885904172,35.26,79762.26,0.0,-0.9371,6e-05,7.20607]
[1777885904222,35.26,79762.26,0.0,-0.9371,6e-05,7.20607]
[1777885904326,35.26,79762.26,0.0,-0.9371,6e-05,7.20607]
[1777885907019,35.26,79761.35,0.0,-0.93715,6e-05,7.20101]
[1777885907076,35.26,79761.35,0.0,-0.93715,6e-05,7.20101]
[1777885907090,35.26,79761.35,0.0,-0.93715,6e-05,7.20101]
[1777885907325,35.26,79761.35,0.0,-0.93715,6e-05,7.20101]
[1777885907426,35.26,79761.64,0.0,-0.93713,6e-05,7.20257]
[1777885912520,35.26,79761.31,0.0,-0.93716,6e-05,7.20064]
[1777885912551,35.26,79761.31,0.0,-0.93716,6e-05,7.20064]
[1777885912576,35.26,79761.31,0.0,-0.93716,6e-05,7.20064]
[1777885915533,35.26,79761.37,0.0,-0.93715,6e-05,7.20086]
[1777885915577,35.26,79761.37,0.0,-0.93715,6e-05,7.20086]
[1777885915588,35.26,79761.37,0.0,-0.93715,6e-05,7.20086]
[1777885915634,35.26,79761.36,0.0,-0.93715,6e-05,7.20078]
[1777885920323,35.26,79760.29,0.0,-0.93722,6e-05,7.19487]
[1777885920578,35.26,79760.29,0.0,-0.93722,6e-05,7.19487]
[1777885920679,35.26,79760.76,0.0,-0.93719,6e-05,7.19739]
[1777885921035,35.26,79760.76,0.0,-0.93719,6e-05,7.19739]
[1777885921075,35.26,79760.76,0.0,-0.93719,6e-05,7.19739]
[1777885921904,35.26,79760.4,0.0,-0.93721,6e-05,7.1954]
[1777885922285,35.26,79753.77,0.0,-0.93761,6e-05,7.15929]
[1777885924202,35.26,79752.56,0.0,-0.93768,6e-05,7.15274]
[1777885924250,35.26,79752.56,0.0,-0.93768,6e-05,7.15274]
[1777885924326,35.26,79752.56,0.0,-0.93768,6e-05,7.15274]
[1777885924427,35.26,79752.56,0.0,-0.93768,6e-05,7.15277]
[1777885927147,35.26,79752.53,0.0,-0.93768,6e-05,7.15268]
[1777885927195,35.26,79752.53,0.0,-0.93768,6e-05,7.15268]
[1777885927329,35.26,79752.53,0.0,-0.93768,6e-05,7.15268]
[1777885933362,35.26,79749.64,0.0,-0.93785,6e-05,7.13733]
[1777885934600,35.26,79749.64,0.0,-0.93785,6e-05,7.13733]
[1777885934653,35.26,79749.64,0.0,-0.93785,6e-05,7.13733]
[1777885934754,35.26,79749.64,0.0,-0.93785,6e-05,7.13739]
[1777885934828,35.26,79749.64,0.0,-0.93785,6e-05,7.13739]
[1777885939655,35.26,79747.5,0.0,-0.93798,6e-05,7.12604]
[1777885939703,35.26,79747.5,0.0,-0.93798,6e-05,7.12604]
[1777885939827,35.26,79746.02,0.0,-0.93806,6e-05,7.1181]
[1777885941564,35.27,79745.77,0.0,-0.93808,6e-05,7.11684]
[1777885941577,35.27,79745.77,0.0,-0.93808,6e-05,7.11684]
[1777885941626,35.27,79745.77,0.0,-0.93808,6e-05,7.11684]
[1777885941666,35.27,79745.75,0.0,-0.93808,6e-05,7.11683]
[1777885946840,35.27,79745.64,0.0,-0.93808,6e-05,7.11664]
[1777885947075,35.27,79745.64,0.0,-0.93808,6e-05,7.11664]
[1777885947460,35.27,79745.75,0.0,-0.93807,6e-05,7.11745]
[1777885952496,35.27,79745.63,0.0,-0.9381,6e-05,7.11304]
[1777885953502,35.27,79741.98,0.0,-0.93832,6e-05,7.09341]
[1777885954119,35.27,79741.98,0.0,-0.93832,6e-05,7.09341]
[1777885954171,35.27,79741.98,0.0,-0.93832,6e-05,7.09341]
[1777885954331,35.27,79741.98,0.0,-0.93832,6e-05,7.09341]
[1777885956523,35.27,79730.35,0.0,-0.939,6e-05,7.03117]
[1777885957530,35.27,79727.83,0.0,-0.93915,6e-05,7.01788]
[1777885957884,35.27,79727.83,0.0,-0.93915,6e-05,7.01788]
[1777885957925,35.27,79727.83,0.0,-0.93915,6e-05,7.01788]
[1777885958076,35.27,79727.83,0.0,-0.93915,6e-05,7.01788]
[1777885959248,35.27,79727.1,0.0,-0.93919,6e-05,7.01423]
[1777885959329,35.27,79727.1,0.0,-0.93919,6e-05,7.01423]
[1777885959376,35.27,79727.1,0.0,-0.93919,6e-05,7.01423]
[1777885959544,35.27,79727.31,0.0,-0.93917,6e-05,7.01563]
[1777885963946,35.27,79727.21,0.0,-0.93916,6e-05,7.01619]
[1777885964080,35.27,79727.21,0.0,-0.93916,6e-05,7.01619]
[1777885964579,35.27,79732.43,0.0,-0.93885,6e-05,7.04452]
[1777885964932,35.27,79732.43,0.0,-0.93885,6e-05,7.04452]
[1777885965082,35.27,79732.43,0.0,-0.93885,6e-05,7.04452]
[1777885970708,35.28,79731.75,0.0,-0.93888,6e-05,7.04174]
[1777885970790,35.28,79731.75,0.0,-0.93888,6e-05,7.04174]
[1777885970828,35.28,79733.43,0.0,-0.93878,6e-05,7.05123]
[1777885972798,35.28,79732.73,0.0,-0.93882,6e-05,7.04768]
[1777885972827,35.28,79732.43,0.0,-0.93883,6e-05,7.04629]
[1777885972845,35.28,79732.43,0.0,-0.93883,6e-05,7.04629]
[1777885973642,35.28,79733.33,0.0,-0.93878,6e-05,7.05137]
[1777885978677,35.28,79736.06,0.0,-0.93861,6e-05,7.06724]
[1777885981037,35.28,79732.85,0.0,-0.93879,6e-05,7.05037]
[1777885981077,35.28,79732.85,0.0,-0.93879,6e-05,7.05037]
[1777885981698,35.28,79728.16,0.0,-0.93906,6e-05,7.02539]
[1777885981891,35.28,79728.16,0.0,-0.93906,6e-05,7.02539]
[1777885982082,35.28,79728.16,0.0,-0.93906,6e-05,7.02539]
[1777885982705,35.28,79727.64,0.0,-0.93909,6e-05,7.02289]
[1777885987739,35.28,79727.58,0.0,-0.93908,6e-05,7.02408]
[1777885989661,35.29,79727.4,0.0,-0.93908,6e-05,7.02342]
[1777885989828,35.29,79726.72,0.0,-0.93912,6e-05,7.02007]
[1777885989843,35.29,79726.72,0.0,-0.93912,6e-05,7.02007]
[1777885992922,35.29,79727.65,0.0,-0.93906,6e-05,7.02598]
[1777885992974,35.29,79727.65,0.0,-0.93906,6e-05,7.02598]
[1777885993076,35.29,79727.65,0.0,-0.93906,6e-05,7.02598]
[1777885993781,35.29,79727.6,0.0,-0.93905,6e-05,7.02601]
[1777885998817,35.29,79727.65,0.0,-0.93904,6e-05,7.02772]
[1777886000517,35.29,79727.65,0.0,-0.93904,6e-05,7.02772]
[1777886000522,35.29,79727.65,0.0,-0.93904,6e-05,7.02772]
[1777886000579,35.29,79727.65,0.0,-0.93904,6e-05,7.02772]
[1777886003459,35.29,79727.47,0.0,-0.93904,6e-05,7.02758]
[1777886003514,35.29,79727.47,0.0,-0.93904,6e-05,7.02758]
[1777886003582,35.29,79727.47,0.0,-0.93904,6e-05,7.02758]
[1777886003684,35.29,79727.58,0.0,-0.93902,6e-05,7.02871]
[1777886009272,35.3,79727.37,0.0,-0.93903,6e-05,7.02811]
[1777886009326,35.3,79727.37,0.0,-0.93903,6e-05,7.02811]
[1777886011613,35.3,79727.84,0.0,-0.93899,6e-05,7.03168]
[1777886011660,35.3,79727.84,0.0,-0.93899,6e-05,7.03168]
[1777886011827,35.3,79727.84,0.0,-0.93899,6e-05,7.03168]
[1777886011784,35.3,79728.27,0.0,-0.939,6e-05,7.03018]
[1777886012679,35.3,79728.27,0.0,-0.939,6e-05,7.03018]
[1777886012833,35.3,79728.27,0.0,-0.939,6e-05,7.03018]
[1777886012780,35.3,79728.34,0.0,-0.93899,6e-05,7.0308]
[1777886017950,35.3,79729.18,0.0,-0.93893,6e-05,7.03648]
[1777886020105,35.3,79729.25,0.0,-0.93892,6e-05,7.03708]
[1777886020147,35.3,79729.25,0.0,-0.93892,6e-05,7.03708]
[1777886020326,35.3,79729.25,0.0,-0.93892,6e-05,7.03708]
[1777886020368,35.3,79729.52,0.0,-0.9389,6e-05,7.03899]
[1777886027576,35.3,79728.16,0.0,-0.93897,6e-05,7.03257]
[1777886027628,35.3,79728.16,0.0,-0.93897,6e-05,7.03257]
[1777886027662,35.3,79728.16,0.0,-0.93897,6e-05,7.03257]
[1777886027714,35.3,79728.16,0.0,-0.93897,6e-05,7.03257]
[1777886027825,35.3,79728.16,0.0,-0.93897,6e-05,7.03257]
[1777886027816,35.31,79728.16,0.0,-0.93896,6e-05,7.03326]
[1777886031558,35.31,79727.75,0.0,-0.93898,6e-05,7.03151]
[1777886031584,35.31,79727.75,0.0,-0.93898,6e-05,7.03151]
[1777886031636,35.31,79719.77,0.0,-0.93944,6e-05,6.98915]
[1777886032048,35.31,79716.52,0.0,-0.93963,6e-05,6.97176]
[1777886033275,35.31,79716.52,0.0,-0.93963,6e-05,6.97176]
[1777886033327,35.31,79716.52,0.0,-0.93963,6e-05,6.97176]
[1777886033577,35.31,79716.52,0.0,-0.93963,6e-05,6.97176]
[1777886033674,35.31,79714.5,0.0,-0.93974,6e-05,6.96156]
[1777886037035,35.31,79716.29,0.0,-0.93963,6e-05,6.97178]
[1777886037078,35.31,79716.29,0.0,-0.93963,6e-05,6.97178]
[1777886037106,35.31,79716.29,0.0,-0.93963,6e-05,6.97178]
[1777886037247,35.31,79715.62,0.0,-0.93966,6e-05,6.96884]
[1777886038047,35.31,79715.62,0.0,-0.93966,6e-05,6.96884]
[1777886038075,35.31,79715.62,0.0,-0.93966,6e-05,6.96884]
[1777886038098,35.31,79715.62,0.0,-0.93966,6e-05,6.96884]
[1777886039784,35.31,79716.07,0.0,-0.93963,6e-05,6.97157]
[1777886039826,35.31,79716.07,0.0,-0.93963,6e-05,6.97157]
[1777886040030,35.31,79717.55,0.0,-0.93954,6e-05,6.9798]
[1777886040078,35.31,79717.55,0.0,-0.93954,6e-05,6.9798]
[1777886040104,35.31,79720.34,0.0,-0.93938,6e-05,6.99474]
[1777886043126,35.32,79716.91,0.0,-0.93957,6e-05,6.97724]
[1777886045158,35.32,79716.32,0.0,-0.9396,6e-05,6.97437]
[1777886045166,35.32,79716.32,0.0,-0.9396,6e-05,6.97437]
[1777886045208,35.32,79716.32,0.0,-0.9396,6e-05,6.97437]
[1777886045330,35.32,79716.32,0.0,-0.9396,6e-05,6.97437]
[1777886045431,35.32,79716.32,0.0,-0.9396,6e-05,6.97496]
[1777886048212,35.32,79716.22,0.0,-0.9396,6e-05,6.97502]
[1777886048326,35.32,79716.22,0.0,-0.9396,6e-05,6.97502]
[1777886048427,35.32,79717.8,0.0,-0.9395,6e-05,6.98376]
[1777886054204,35.32,79717.72,0.0,-0.93949,6e-05,6.98494]
[1777886056669,35.32,79717.13,0.0,-0.93952,6e-05,6.98204]
[1777886056721,35.32,79717.13,0.0,-0.93952,6e-05,6.98204]
[1777886056757,35.32,79717.13,0.0,-0.93952,6e-05,6.98204]
[1777886056805,35.32,79717.13,0.0,-0.93952,6e-05,6.98204]
[1777886056828,35.32,79717.13,0.0,-0.93952,6e-05,6.98204]
[1777886056823,35.32,79719.37,0.0,-0.93938,6e-05,6.99429]
[1777886062260,35.33,79718.85,0.0,-0.9394,6e-05,6.99295]
[1777886064995,35.33,79719.46,0.0,-0.93936,6e-05,6.99667]
[1777886065043,35.33,79719.46,0.0,-0.93936,6e-05,6.99667]
[1777886065077,35.33,79719.46,0.0,-0.93936,6e-05,6.99667]
[1777886065095,35.33,79719.46,0.0,-0.93936,6e-05,6.99667]
[1777886065200,35.33,79719.46,0.0,-0.93936,6e-05,6.9969]
[1777886070316,35.33,79717.36,0.0,-0.93947,6e-05,6.98677]
[1777886072258,35.33,79717.28,0.0,-0.9395,6e-05,6.98228]
[1777886072268,35.33,79717.28,0.0,-0.9395,6e-05,6.98228]
[1777886072310,35.33,79717.28,0.0,-0.9395,6e-05,6.98228]
[1777886072333,35.33,79717.28,0.0,-0.9395,6e-05,6.98228]
[1777886072359,35.33,79717.08,0.0,-0.93951,6e-05,6.98144]
[1777886074790,35.33,79717.04,0.0,-0.93951,6e-05,6.98145]
[1777886074887,35.33,79717.04,0.0,-0.93951,6e-05,6.98145]
[1777886075075,35.33,79717.04,0.0,-0.93951,6e-05,6.98167]
[1777886075350,35.33,79713.76,0.0,-0.9397,6e-05,6.96436]
[1777886080386,35.33,79713.46,0.0,-0.9397,6e-05,6.96395]
[1777886081393,35.34,79718.08,0.0,-0.93943,6e-05,6.98888]
[1777886083975,35.34,79719.58,0.0,-0.93934,6e-05,6.99729]
[1777886084023,35.34,79719.58,0.0,-0.93934,6e-05,6.99729]
[1777886084076,35.34,79719.58,0.0,-0.93934,6e-05,6.99729]
[1777886084487,35.34,79719.58,0.0,-0.93934,6e-05,6.99729]
[1777886084762,35.34,79719.28,0.0,-0.93935,6e-05,6.99586]
[1777886087435,35.34,79716.05,0.0,-0.93954,6e-05,6.97914]
[1777886092469,35.34,79715.83,0.0,-0.93954,6e-05,6.97898]
[1777886094408,35.34,79715.82,0.0,-0.93954,6e-05,6.97913]
[1777886094455,35.34,79715.82,0.0,-0.93954,6e-05,6.97913]
[1777886094575,35.34,79715.82,0.0,-0.93954,6e-05,6.97913]
[1777886097844,35.34,79715.31,0.0,-0.93956,6e-05,6.977]
[1777886097908,35.34,79715.31,0.0,-0.93956,6e-05,6.977]
[1777886098082,35.34,79714.79,0.0,-0.93959,6e-05,6.97443]
[1777886098512,35.34,79714.76,0.0,-0.93959,6e-05,6.97447]
[1777886101451,35.34,79713.24,0.0,-0.93967,6e-05,6.96676]
[1777886101583,35.34,79713.24,0.0,-0.93967,6e-05,6.96676]
[1777886107576,35.35,79713.99,0.0,-0.93961,6e-05,6.97234]
[1777886109537,35.35,79714.03,0.0,-0.9396,6e-05,6.97279]
[1777886109546,35.35,79714.03,0.0,-0.9396,6e-05,6.97279]
[1777886109581,35.35,79714.03,0.0,-0.9396,6e-05,6.97279]
[1777886109693,35.35,79714.03,0.0,-0.9396,6e-05,6.97303]
[1777886110559,35.35,79714.03,0.0,-0.9396,6e-05,6.97303]
[1777886111604,35.35,79720.98,0.0,-0.93919,6e-05,7.01069]
[1777886115632,35.35,79724.41,0.0,-0.93898,6e-05,7.02986]
[1777886116639,35.35,79729.03,0.0,-0.93871,6e-05,7.05485]
[1777886117553,35.35,79729.03,0.0,-0.93871,6e-05,7.05485]
[1777886117557,35.35,79729.03,0.0,-0.93871,6e-05,7.05485]
[1777886117563,35.35,79729.03,0.0,-0.93871,6e-05,7.05485]
[1777886117581,35.35,79729.03,0.0,-0.93871,6e-05,7.05485]
[1777886117646,35.35,79727.39,0.0,-0.9388,6e-05,7.04617]
[1777886118144,35.35,79727.39,0.0,-0.9388,6e-05,7.04617]
[1777886123689,35.35,79726.65,0.0,-0.93884,6e-05,7.0432]
[1777886125291,35.35,79726.63,0.0,-0.93883,6e-05,7.04326]
[1777886125326,35.35,79726.63,0.0,-0.93883,6e-05,7.04326]
[1777886125337,35.35,79726.63,0.0,-0.93883,6e-05,7.04326]
[1777886125400,35.35,79726.63,0.0,-0.93883,6e-05,7.04326]
[1777886125583,35.35,79726.63,0.0,-0.93883,6e-05,7.04326]
[1777886125685,35.35,79726.63,0.0,-0.93883,6e-05,7.04344]
[1777886130738,35.36,79726.59,0.0,-0.93882,6e-05,7.04415]
[1777886134097,35.36,79725.74,0.0,-0.9389,6e-05,7.03587]
[1777886134232,35.36,79725.74,0.0,-0.9389,6e-05,7.03587]
[1777886134327,35.36,79725.74,0.0,-0.9389,6e-05,7.03587]
[1777886134446,35.36,79725.74,0.0,-0.9389,6e-05,7.03587]
[1777886134766,35.36,79725.81,0.0,-0.9389,6e-05,7.03646]
[1777886139423,35.36,79725.24,0.0,-0.93892,6e-05,7.03426]
[1777886140320,35.36,79724.92,0.0,-0.93894,6e-05,7.03276]
[1777886140327,35.36,79724.92,0.0,-0.93894,6e-05,7.03276]
[1777886141540,35.36,79723.36,0.0,-0.93902,6e-05,7.02462]
[1777886141577,35.36,79723.36,0.0,-0.93902,6e-05,7.02462]
[1777886141815,35.36,79721.61,0.0,-0.93912,6e-05,7.01547]
[1777886142666,35.36,79721.61,0.0,-0.93912,6e-05,7.01547]
[1777886144479,35.36,79723.08,0.0,-0.93903,6e-05,7.02387]
[1777886144530,35.36,79723.08,0.0,-0.93903,6e-05,7.02387]
[1777886144578,35.36,79723.08,0.0,-0.93903,6e-05,7.02387]
[1777886145639,35.36,79724.57,0.0,-0.93894,6e-05,7.03211]
[1777886145689,35.36,79724.57,0.0,-0.93894,6e-05,7.03211]
[1777886145831,35.36,79724.57,0.0,-0.93894,6e-05,7.03211]
[1777886145843,35.36,79726.54,0.0,-0.93882,6e-05,7.04292]
[1777886148416,35.36,79726.38,0.0,-0.93883,6e-05,7.04249]
[1777886148468,35.36,79726.38,0.0,-0.93883,6e-05,7.04249]
[1777886148575,35.36,79726.38,0.0,-0.93883,6e-05,7.04249]
[1777886152769,35.36,79724.49,0.0,-0.93893,6e-05,7.03327]
[1777886152821,35.36,79724.49,0.0,-0.93893,6e-05,7.03327]
[1777886152828,35.36,79724.49,0.0,-0.93893,6e-05,7.03327]
[1777886152893,35.37,79724.11,0.0,-0.93895,6e-05,7.03147]
[1777886155580,35.37,79724.51,0.0,-0.93892,6e-05,7.03409]
[1777886155919,35.37,79725.79,0.0,-0.93884,6e-05,7.0412]
[1777886156923,35.37,79733.97,0.0,-0.93836,6e-05,7.08544]
[1777886157626,35.37,79733.97,0.0,-0.93836,6e-05,7.08544]
[1777886157835,35.37,79733.97,0.0,-0.93836,6e-05,7.08544]
[1777886157930,35.37,79728.45,0.0,-0.93868,6e-05,7.05587]
[1777886158010,35.37,79728.45,0.0,-0.93868,6e-05,7.05587]
[1777886158075,35.37,79728.45,0.0,-0.93868,6e-05,7.05587]
[1777886158234,35.37,79728.45,0.0,-0.93868,6e-05,7.05587]
[1777886163972,35.37,79730.91,0.0,-0.93852,6e-05,7.07033]
[1777886165427,35.37,79731.2,0.0,-0.9385,6e-05,7.07208]
[1777886165480,35.37,79731.2,0.0,-0.9385,6e-05,7.07208]
[1777886165576,35.37,79731.2,0.0,-0.9385,6e-05,7.07208]
[1777886165943,35.37,79731.2,0.0,-0.9385,6e-05,7.07208]
[1777886165985,35.37,79730.96,0.0,-0.93852,6e-05,7.07098]
[1777886166076,35.37,79730.96,0.0,-0.93852,6e-05,7.07098]
[1777886172028,35.37,79730.16,0.0,-0.93855,6e-05,7.06786]
[1777886176659,35.37,79730.31,0.0,-0.93853,6e-05,7.06929]
[1777886176815,35.37,79730.31,0.0,-0.93853,6e-05,7.06929]
[1777886176831,35.37,79730.31,0.0,-0.93853,6e-05,7.06929]
[1777886177025,35.38,79728.34,0.0,-0.93865,6e-05,7.05913]
[1777886177074,35.38,79728.34,0.0,-0.93865,6e-05,7.05913]
[1777886177219,35.38,79722.83,0.0,-0.93897,6e-05,7.02954]
[1777886178080,35.38,79722.83,0.0,-0.93897,6e-05,7.02954]
[1777886178181,35.38,79719.6,0.0,-0.93916,6e-05,7.0125]
[1777886186126,35.38,79718.41,0.0,-0.9392,6e-05,7.00852]
[1777886188994,35.38,79718.26,0.0,-0.9392,6e-05,7.00801]
[1777886189013,35.38,79718.95,0.0,-0.93916,6e-05,7.01227]
[1777886189046,35.38,79718.95,0.0,-0.93916,6e-05,7.01227]
[1777886189077,35.38,79718.95,0.0,-0.93916,6e-05,7.01227]
[1777886189822,35.38,79718.95,0.0,-0.93916,6e-05,7.01227]
[1777886189870,35.38,79718.95,0.0,-0.93916,6e-05,7.01227]
[1777886189923,35.38,79718.4,0.0,-0.93919,6e-05,7.00961]
[1777886190076,35.38,79718.4,0.0,-0.93919,6e-05,7.00961]
[1777886191314,35.38,79718.5,0.0,-0.93918,6e-05,7.01014]
[1777886191456,35.38,79725.94,0.0,-0.93877,6e-05,7.04631]
[1777886195189,35.39,79728.67,0.0,-0.9386,6e-05,7.06165]
[1777886198123,35.39,79728.71,0.0,-0.9386,6e-05,7.06208]
[1777886198325,35.39,79728.71,0.0,-0.9386,6e-05,7.06208]
[1777886201232,35.39,79732.16,0.0,-0.93838,6e-05,7.08163]
[1777886203351,35.39,79731.01,0.0,-0.93845,6e-05,7.07562]
[1777886203354,35.39,79731.01,0.0,-0.93845,6e-05,7.07562]
[1777886203578,35.39,79731.01,0.0,-0.93845,6e-05,7.07562]
[1777886207212,35.39,79727.91,0.0,-0.93863,6e-05,7.05968]
[1777886214322,35.39,79728.34,0.0,-0.93858,6e-05,7.06361]
[1777886219357,35.4,79729.1,0.0,-0.93852,6e-05,7.06882]
[1777886224394,35.4,79728.57,0.0,-0.93855,6e-05,7.06687]
[1777886229839,35.4,79728.65,0.0,-0.93853,6e-05,7.06803]
[1777886235471,35.4,79728.98,0.0,-0.9385,6e-05,7.07108]
[1777886240506,35.4,79728.26,0.0,-0.93853,6e-05,7.0681]
[1777886243526,35.41,79717.13,0.0,-0.93918,6e-05,7.00893]
[1777886244534,35.41,79715.7,0.0,-0.93926,6e-05,7.00155]
[1777886248562,35.41,79725.23,0.0,-0.93869,6e-05,7.05375]
[1777886249569,35.41,79728.01,0.0,-0.93852,6e-05,7.06888]
[1777886255611,35.41,79728.05,0.0,-0.93854,6e-05,7.06586]
[1777886260646,35.41,79725.81,0.0,-0.93866,6e-05,7.05477]
[1777886266688,35.42,79726.74,0.0,-0.9386,6e-05,7.06098]
[1777886271723,35.42,79727.81,0.0,-0.93852,6e-05,7.06773]
[1777886272729,35.42,79732.32,0.0,-0.93825,6e-05,7.09219]
[1777886277765,35.42,79732.7,0.0,-0.93822,6e-05,7.095]
[1777886278771,35.42,79730.48,0.0,-0.93835,6e-05,7.0832]
[1777886279778,35.42,79724.12,0.0,-0.93872,6e-05,7.04918]
[1777886281793,35.42,79721.95,0.0,-0.93885,6e-05,7.038]
[1777886282799,35.42,79718.83,0.0,-0.93903,6e-05,7.02152]
[1777886283807,35.42,79711.25,0.0,-0.93947,6e-05,6.98127]
[1777886288842,35.43,79710.6,0.0,-0.93949,6e-05,6.97944]
[1777886294884,35.43,79710.9,0.0,-0.93945,6e-05,6.983]
[1777886300926,35.43,79713.74,0.0,-0.93926,6e-05,7.00008]
[1777886303947,35.44,79718.07,0.0,-0.939,6e-05,7.02412]
[1777886307975,35.44,79714.65,0.0,-0.93919,6e-05,7.00685]
[1777886313010,35.44,79713.89,0.0,-0.93925,6e-05,6.99995]
[1777886318045,35.44,79712.08,0.0,-0.93934,6e-05,6.99168]
[1777886321066,35.44,79714.03,0.0,-0.93921,6e-05,7.00296]
[1777886326101,35.45,79714.95,0.0,-0.93915,6e-05,7.00922]
[1777886331135,35.45,79714.71,0.0,-0.93915,6e-05,7.00921]
[1777886336171,35.45,79715.67,0.0,-0.93908,6e-05,7.01557]
[1777886343220,35.46,79714.74,0.0,-0.93911,6e-05,7.01223]
[1777886349262,35.46,79714.62,0.0,-0.9391,6e-05,7.01291]
[1777886354297,35.46,79713.39,0.0,-0.93916,6e-05,7.00743]
[1777886359332,35.46,79714.01,0.0,-0.93912,6e-05,7.01184]
[1777886364367,35.47,79713.69,0.0,-0.93912,6e-05,7.01117]
[1777886369402,35.47,79712.11,0.0,-0.9392,6e-05,7.00376]
[1777886370409,35.47,79714.67,0.0,-0.93905,6e-05,7.01765]
[1777886375444,35.47,79715.88,0.0,-0.939,6e-05,7.02077]
[1777886380480,35.47,79716.46,0.0,-0.93896,6e-05,7.02479]
[1777886386522,35.48,79713.86,0.0,-0.9391,6e-05,7.01224]
[1777886390550,35.48,79710.66,0.0,-0.93927,6e-05,6.99601]
[1777886395584,35.48,79709.71,0.0,-0.93932,6e-05,6.99215]
[1777886400620,35.48,79710.11,0.0,-0.93928,6e-05,6.99551]
[1777886405655,35.48,79710.07,0.0,-0.93927,6e-05,6.99651]
[1777886406682,35.48,79710.07,0.0,-0.93927,6e-05,6.99651]
[1777886406733,35.48,79710.07,0.0,-0.93927,6e-05,6.99651]
[1777886407669,35.49,79714.12,0.0,-0.93903,6e-05,7.01862]
[1777886408676,35.49,79718.67,0.0,-0.93876,6e-05,7.04318]
[1777886409577,35.49,79718.67,0.0,-0.93876,6e-05,7.04318]
[1777886414717,35.49,79719.12,0.0,-0.93872,6e-05,7.04665]
[1777886420760,35.49,79719.28,0.0,-0.9387,6e-05,7.04858]
[1777886425795,35.49,79719.36,0.0,-0.93868,6e-05,7.04989]
[1777886428816,35.49,79722.47,0.0,-0.9385,6e-05,7.06707]
[1777886429823,35.49,79728.45,0.0,-0.93814,6e-05,7.09935]
[1777886431837,35.49,79730.64,0.0,-0.93804,6e-05,7.10699]
[1777886435865,35.49,79727.36,0.0,-0.93823,6e-05,7.08972]
[1777886440900,35.5,79728.79,0.0,-0.93814,6e-05,7.09796]
[1777886445935,35.5,79728.42,0.0,-0.93816,6e-05,7.0964]
[1777886450971,35.5,79730.99,0.0,-0.938,6e-05,7.11061]
[1777886457013,35.5,79732.25,0.0,-0.93793,6e-05,7.11771]
[1777886463055,35.5,79731.93,0.0,-0.93794,6e-05,7.11629]
[1777886467083,35.5,79729.63,0.0,-0.93807,6e-05,7.10416]
[1777886474133,35.5,79729.79,0.0,-0.93806,6e-05,7.10557]
[1777886479170,35.5,79730.59,0.0,-0.93801,6e-05,7.11025]
[1777886483198,35.5,79728.05,0.0,-0.93815,6e-05,7.09687]
[1777886484206,35.5,79715.3,0.0,-0.9389,6e-05,7.02858]
[1777886485213,35.5,79714.95,0.0,-0.93892,6e-05,7.02691]
[1777886490249,35.5,79714.57,0.0,-0.93893,6e-05,7.02582]
[1777886499311,35.51,79714.44,0.0,-0.93895,6e-05,7.02257]
[1777886503339,35.51,79712.3,0.0,-0.93907,6e-05,7.01187]
[1777886508375,35.51,79710.54,0.0,-0.93916,6e-05,7.00348]
[1777886513410,35.51,79710.49,0.0,-0.93915,6e-05,7.00428]
[1777886519452,35.52,79710.23,0.0,-0.93916,6e-05,7.0042]
[1777886525494,35.52,79710.94,0.0,-0.9391,6e-05,7.00928]
[1777886530529,35.52,79710.31,0.0,-0.93912,6e-05,7.00702]
[1777886536571,35.52,79710.09,0.0,-0.93912,6e-05,7.00717]
[1777886541606,35.53,79710.8,0.0,-0.93907,6e-05,7.01208]
[1777886546641,35.53,79710.43,0.0,-0.93908,6e-05,7.01121]
[1777886551676,35.53,79710.38,0.0,-0.9391,6e-05,7.00776]
[1777886557718,35.53,79710.3,0.0,-0.93909,6e-05,7.00891]
[1777886562753,35.54,79715.44,0.0,-0.93878,6e-05,7.0375]
[1777886564766,35.54,79717.81,0.0,-0.93863,6e-05,7.05054]
[1777886570808,35.54,79712.68,0.0,-0.93892,6e-05,7.02412]
[1777886571815,35.54,79710.65,0.0,-0.93904,6e-05,7.01349]
[1777886576851,35.54,79711.21,0.0,-0.93899,6e-05,7.0176]
[1777886581886,35.54,79713.0,0.0,-0.93888,6e-05,7.02823]
[1777886587928,35.55,79712.96,0.0,-0.93886,6e-05,7.02928]
[1777886592962,35.55,79712.13,0.0,-0.9389,6e-05,7.02592]
[1777886597998,35.55,79711.88,0.0,-0.9389,6e-05,7.02566]
[1777886605047,35.56,79712.47,0.0,-0.93885,6e-05,7.03032]
[1777886610082,35.56,79712.63,0.0,-0.93883,6e-05,7.03222]
[1777886611089,35.56,79705.17,0.0,-0.9393,6e-05,6.98833]
[1777886613103,35.56,79702.98,0.0,-0.93942,6e-05,6.97723]
[1777886618138,35.56,79703.72,0.0,-0.93936,6e-05,6.98259]
[1777886623173,35.56,79703.61,0.0,-0.93935,6e-05,6.98337]
[1777886628208,35.57,79703.65,0.0,-0.93933,6e-05,6.98493]
[1777886628929,35.57,79703.65,0.0,-0.93933,6e-05,6.98493]
[1777886635257,35.57,79703.68,0.0,-0.93931,6e-05,6.98698]
[1777886640292,35.57,79703.68,0.0,-0.9393,6e-05,6.98833]
[1777886645327,35.58,79703.54,0.0,-0.93929,6e-05,6.98893]
[1777886649357,35.58,79707.25,0.0,-0.93906,6e-05,7.00977]
[1777886654392,35.58,79708.16,0.0,-0.939,6e-05,7.01578]
[1777886660435,35.58,79707.93,0.0,-0.93899,6e-05,7.01594]
[1777886664267,35.59,79707.42,0.0,-0.93902,6e-05,7.01391]
[1777886671512,35.59,79706.4,0.0,-0.93909,6e-05,7.006]
[1777886676547,35.59,79706.49,0.0,-0.93907,6e-05,7.00763]
[1777886681582,35.59,79706.49,0.0,-0.93906,6e-05,7.00875]
[1777886688630,35.6,79706.28,0.0,-0.93905,6e-05,7.00917]
[1777886694673,35.6,79706.45,0.0,-0.93903,6e-05,7.01133]
[1777886697693,35.6,79703.89,0.0,-0.93917,6e-05,6.99832]
[1777886704743,35.6,79703.72,0.0,-0.93917,6e-05,6.99896]
[1777886710785,35.61,79703.45,0.0,-0.93917,6e-05,6.99885]
[1777886712341,35.61,79703.45,0.0,-0.93917,6e-05,6.99885]
[1777886718841,35.61,79702.98,0.0,-0.93917,6e-05,6.99814]
[1777886724883,35.61,79702.5,0.0,-0.93918,6e-05,6.99713]
[1777886725890,35.62,79700.02,0.0,-0.93933,6e-05,6.98416]
[1777886727904,35.62,79704.59,0.0,-0.93905,6e-05,7.00895]
[1777886728911,35.62,79711.81,0.0,-0.93863,6e-05,7.04767]
[1777886729918,35.62,79716.01,0.0,-0.93838,6e-05,7.07026]
[1777886730924,35.62,79722.69,0.0,-0.93799,6e-05,7.10617]
[1777886732940,35.62,79724.54,0.0,-0.93791,6e-05,7.11189]
[1777886733946,35.62,79729.01,0.0,-0.93765,6e-05,7.13596]
[1777886734954,35.62,79733.17,0.0,-0.9374,6e-05,7.15837]
[1777886735961,35.62,79740.47,0.0,-0.93696,6e-05,7.19776]
[1777886736767,35.62,79740.47,0.0,-0.93696,6e-05,7.19776]
[1777886742002,35.62,79739.34,0.0,-0.93701,6e-05,7.19354]
[1777886747038,35.62,79741.14,0.0,-0.9369,6e-05,7.20344]
[1777886752073,35.62,79740.81,0.0,-0.93693,6e-05,7.20131]
[1777886757108,35.62,79741.08,0.0,-0.93691,6e-05,7.20245]
[1777886762143,35.62,79740.49,0.0,-0.93695,6e-05,7.19897]
[1777886764156,35.62,79742.63,0.0,-0.93682,6e-05,7.21044]
[1777886769192,35.62,79742.6,0.0,-0.93683,6e-05,7.20996]
[1777886774226,35.62,79742.04,0.0,-0.93687,6e-05,7.20664]
[1777886779262,35.62,79742.37,0.0,-0.93685,6e-05,7.20816]
[1777886784298,35.62,79743.04,0.0,-0.93681,6e-05,7.21153]
[1777886790340,35.62,79742.88,0.0,-0.93683,6e-05,7.21032]
[1777886792354,35.62,79737.68,0.0,-0.93717,6e-05,7.17777]
[1777886794368,35.62,79740.42,0.0,-0.93701,6e-05,7.19258]
[1777886795375,35.62,79758.43,0.0,-0.93593,6e-05,7.2903]
[1777886796382,35.62,79768.06,0.0,-0.93534,6e-05,7.34318]
[1777886797590,35.62,79768.06,0.0,-0.93534,6e-05,7.34318]
[1777886797647,35.62,79768.08,0.0,-0.93533,6e-05,7.34352]
[1777886797763,35.62,79768.08,0.0,-0.93533,6e-05,7.34352]
[1777886799510,35.62,79768.34,0.0,-0.93531,6e-05,7.34518]
[1777886799599,35.62,79768.35,0.0,-0.93531,6e-05,7.34546]
[1777886802508,35.62,79768.84,0.0,-0.93528,6e-05,7.34861]
[1777886804438,35.62,79772.92,0.0,-0.93502,6e-05,7.37164]
[1777886805445,35.62,79770.96,0.0,-0.93514,6e-05,7.36111]
[1777886808466,35.62,79773.1,0.0,-0.935,6e-05,7.37352]
[1777886809473,35.62,79778.84,0.0,-0.93464,6e-05,7.40523]
[1777886810480,35.62,79784.64,0.0,-0.93428,6e-05,7.4373]
[1777886811487,35.62,79788.5,0.0,-0.93404,6e-05,7.45869]
[1777886815515,35.63,79803.86,0.0,-0.93308,6e-05,7.54454]
[1777886816522,35.63,79803.93,0.0,-0.93307,6e-05,7.54541]
[1777886819616,35.63,79804.13,0.0,-0.93305,6e-05,7.54748]
[1777886821556,35.63,79794.5,0.0,-0.93363,6e-05,7.49553]
[1777886822564,35.63,79783.24,0.0,-0.93433,6e-05,7.43339]
[1777886822840,35.63,79783.24,0.0,-0.93433,6e-05,7.43339]
[1777886823571,35.63,79779.33,0.0,-0.93457,6e-05,7.41197]
[1777886824578,35.63,79784.56,0.0,-0.93424,6e-05,7.44086]
[1777886825577,35.63,79784.56,0.0,-0.93424,6e-05,7.44086]
[1777886825585,35.63,79790.98,0.0,-0.93385,6e-05,7.47635]
[1777886826592,35.63,79798.07,0.0,-0.9334,6e-05,7.51558]
[1777886827599,35.63,79795.03,0.0,-0.93359,6e-05,7.49927]
[1777886828606,35.63,79789.98,0.0,-0.9339,6e-05,7.47189]
[1777886829613,35.63,79787.19,0.0,-0.93407,6e-05,7.45652]
[1777886832633,35.63,79783.7,0.0,-0.93428,6e-05,7.43743]
[1777886833640,35.63,79780.63,0.0,-0.93447,6e-05,7.42061]
[1777886838676,35.64,79777.57,0.0,-0.93465,6e-05,7.40429]
[1777886840690,35.64,79774.62,0.0,-0.93483,6e-05,7.38835]
[1777886845577,35.64,79775.13,0.0,-0.93479,6e-05,7.39157]
[1777886845639,35.64,79771.45,0.0,-0.93502,6e-05,7.37169]
[1777886846363,35.64,79765.42,0.0,-0.93538,6e-05,7.33892]
[1777886851767,35.64,79764.39,0.0,-0.93547,6e-05,7.32999]
[1777886856802,35.64,79760.04,0.0,-0.93572,6e-05,7.30739]
[1777886861837,35.65,79759.19,0.0,-0.93576,6e-05,7.30408]
[1777886866872,35.65,79759.69,0.0,-0.93571,6e-05,7.30805]
[1777886871907,35.65,79759.28,0.0,-0.93573,6e-05,7.30607]
[1777886877949,35.65,79759.53,0.0,-0.93573,6e-05,7.30597]
[1777886881976,35.64,79748.68,0.0,-0.9364,6e-05,7.24599]
[1777886883991,35.64,79747.73,0.0,-0.93646,6e-05,7.24045]
[1777886888019,35.64,79759.36,0.0,-0.93577,6e-05,7.30308]
[1777886889025,35.64,79758.73,0.0,-0.9358,6e-05,7.30019]
[1777886892047,35.64,79753.55,0.0,-0.9361,6e-05,7.27271]
[1777886897082,35.65,79754.44,0.0,-0.93603,6e-05,7.27899]
[1777886902117,35.65,79754.08,0.0,-0.93605,6e-05,7.27754]
[1777886907153,35.65,79753.76,0.0,-0.93608,6e-05,7.27492]
[1777886910173,35.64,79750.95,0.0,-0.93625,6e-05,7.25915]
[1777886915207,35.64,79751.11,0.0,-0.93629,6e-05,7.25497]
[1777886920242,35.64,79751.05,0.0,-0.9363,6e-05,7.254]
[1777886925278,35.64,79749.8,0.0,-0.93638,6e-05,7.2466]
[1777886926285,35.64,79747.6,0.0,-0.93651,6e-05,7.23455]
[1777886929306,35.64,79744.77,0.0,-0.93669,6e-05,7.21894]
[1777886932327,35.64,79742.52,0.0,-0.93682,6e-05,7.20656]
[1777886937362,35.64,79743.32,0.0,-0.93678,6e-05,7.21057]
[1777886942397,35.64,79742.11,0.0,-0.93686,6e-05,7.20367]
[1777886947432,35.64,79741.11,0.0,-0.93692,6e-05,7.1979]
[1777886952467,35.64,79740.47,0.0,-0.93696,6e-05,7.19398]
[1777886959516,35.64,79740.12,0.0,-0.93699,6e-05,7.19137]
[1777886964551,35.63,79740.55,0.0,-0.93697,6e-05,7.1931]
[1777886971600,35.63,79740.34,0.0,-0.93703,6e-05,7.18669]
[1777886977642,35.63,79740.62,0.0,-0.93702,6e-05,7.18738]
[1777886980664,35.63,79736.72,0.0,-0.93726,6e-05,7.16585]
[1777886981671,35.63,79723.02,0.0,-0.93808,6e-05,7.09205]
[1777886982678,35.63,79720.47,0.0,-0.93823,6e-05,7.07837]
[1777886987712,35.63,79719.1,0.0,-0.93831,6e-05,7.07108]
[1777886992748,35.63,79717.04,0.0,-0.93843,6e-05,7.06012]
[1777886996776,35.63,79714.59,0.0,-0.93857,6e-05,7.04716]
[1777887001811,35.63,79713.24,0.0,-0.93864,6e-05,7.04024]
[1777887002818,35.63,79710.31,0.0,-0.93882,6e-05,7.02468]
[1777887003825,35.63,79707.57,0.0,-0.93897,6e-05,7.01018]
[1777887004832,35.63,79700.23,0.0,-0.9394,6e-05,6.97128]
[1777887007853,35.63,79698.93,0.0,-0.93947,6e-05,6.96496]
[1777887013895,35.63,79698.26,0.0,-0.93949,6e-05,6.96271]
[1777887018930,35.64,79699.19,0.0,-0.93943,6e-05,6.96879]
[1777887024972,35.64,79697.58,0.0,-0.9395,6e-05,6.96172]
[1777887030008,35.64,79697.68,0.0,-0.93948,6e-05,6.96352]
[1777887035041,35.65,79697.58,0.0,-0.93951,6e-05,6.96]
[1777887040077,35.65,79697.39,0.0,-0.93951,6e-05,6.96032]
[1777887043098,35.65,79695.5,0.0,-0.93961,6e-05,6.95112]
[1777887044636,35.65,79695.5,0.0,-0.93961,6e-05,6.95112]
[1777887044828,35.65,79695.5,0.0,-0.93961,6e-05,6.95112]
[1777887044885,35.65,79690.46,0.0,-0.93989,6e-05,6.925]
[1777887045112,35.65,79687.96,0.0,-0.94003,6e-05,6.91179]
[1777887048133,35.65,79685.54,0.0,-0.94016,6e-05,6.90007]
[1777887049140,35.65,79681.78,0.0,-0.94037,6e-05,6.88061]
[1777887052161,35.66,79678.23,0.0,-0.94056,6e-05,6.8631]
[1777887057196,35.66,79678.67,0.0,-0.94052,6e-05,6.8675]
[1777887062233,35.67,79678.64,0.0,-0.94049,6e-05,6.86984]
[1777887064246,35.67,79682.47,0.0,-0.94026,6e-05,6.89083]
[1777887069280,35.67,79687.48,0.0,-0.93995,6e-05,6.91918]
[1777887072301,35.67,79690.38,0.0,-0.93977,6e-05,6.9355]
[1777887074315,35.68,79692.73,0.0,-0.93963,6e-05,6.94854]
[1777887079350,35.68,79694.35,0.0,-0.93952,6e-05,6.95857]
[1777887083378,35.68,79704.63,0.0,-0.93891,6e-05,7.01428]
[1777887084385,35.68,79704.24,0.0,-0.93893,6e-05,7.01241]
[1777887089420,35.68,79704.34,0.0,-0.93892,6e-05,7.01391]
[1777887094455,35.69,79698.26,0.0,-0.93929,6e-05,6.97823]
[1777887095462,35.69,79694.95,0.0,-0.93948,6e-05,6.96092]
[1777887101403,35.69,79695.68,0.0,-0.93943,6e-05,6.96585]
[1777887106539,35.69,79697.16,0.0,-0.93932,6e-05,6.97546]
[1777887107546,35.69,79701.44,0.0,-0.93907,6e-05,6.99843]
[1777887113589,35.7,79699.67,0.0,-0.93916,6e-05,6.99041]
[1777887118624,35.7,79698.86,0.0,-0.93919,6e-05,6.98724]
[1777887123664,35.7,79697.92,0.0,-0.93923,6e-05,6.98341]
[1777887128694,35.7,79698.88,0.0,-0.93917,6e-05,6.98974]
[1777887133729,35.71,79696.93,0.0,-0.93926,6e-05,6.98072]
[1777887140781,35.71,79697.65,0.0,-0.9392,6e-05,6.98653]
[1777887141788,35.71,79700.1,0.0,-0.93905,6e-05,6.99983]
[1777887142795,35.71,79711.32,0.0,-0.9384,6e-05,7.05984]
[1777887143802,35.71,79710.85,0.0,-0.93842,6e-05,7.05752]
[1777887146824,35.71,79713.64,0.0,-0.93825,6e-05,7.07299]
[1777887148837,35.71,79715.59,0.0,-0.93813,6e-05,7.08376]
[1777887149844,35.71,79717.41,0.0,-0.93802,6e-05,7.09366]
[1777887150850,35.71,79722.07,0.0,-0.93775,6e-05,7.11876]
[1777887151858,35.71,79728.14,0.0,-0.93742,6e-05,7.1471]
[1777887152865,35.71,79731.13,0.0,-0.93724,6e-05,7.16324]
[1777887154879,35.71,79742.68,0.0,-0.93655,6e-05,7.22559]
[1777887155886,35.71,79739.04,0.0,-0.93677,6e-05,7.20584]
[1777887157900,35.71,79736.21,0.0,-0.93694,6e-05,7.19048]
[1777887161928,35.71,79738.25,0.0,-0.93682,6e-05,7.20135]
[1777887167970,35.71,79737.95,0.0,-0.93684,6e-05,7.19941]
[1777887173005,35.71,79737.23,0.0,-0.93689,6e-05,7.19524]
[1777887177033,35.71,79740.88,0.0,-0.93667,6e-05,7.21476]
[1777887179047,35.71,79743.17,0.0,-0.93654,6e-05,7.22697]
[1777887184082,35.71,79743.36,0.0,-0.93653,6e-05,7.22749]
[1777887189117,35.71,79743.89,0.0,-0.93651,6e-05,7.22984]
[1777887194152,35.71,79743.76,0.0,-0.93652,6e-05,7.2286]
[1777887199187,35.71,79744.03,0.0,-0.93651,6e-05,7.22952]
[1777887204222,35.71,79744.0,0.0,-0.93652,6e-05,7.2288]
[1777887209257,35.7,79745.36,0.0,-0.93644,6e-05,7.23561]
[1777887213285,35.7,79737.45,0.0,-0.93696,6e-05,7.18805]
[1777887218320,35.7,79738.61,0.0,-0.93689,6e-05,7.19402]
[1777887222348,35.7,79740.67,0.0,-0.93677,6e-05,7.2049]
[1777887226376,35.7,79743.25,0.0,-0.93662,6e-05,7.21855]
[1777887227383,35.7,79748.1,0.0,-0.93633,6e-05,7.24474]
[1777887232418,35.7,79749.25,0.0,-0.93627,6e-05,7.25025]
[1777887237454,35.7,79749.27,0.0,-0.93627,6e-05,7.2498]
[1777887241482,35.7,79746.07,0.0,-0.93647,6e-05,7.23207]
[1777887246518,35.7,79746.46,0.0,-0.93645,6e-05,7.23384]
[1777887251553,35.7,79746.04,0.0,-0.93648,6e-05,7.23121]
[1777887258601,35.7,79745.86,0.0,-0.93649,6e-05,7.22983]
[1777887263638,35.7,79746.61,0.0,-0.93645,6e-05,7.23365]
[1777887264645,35.7,79754.17,0.0,-0.936,6e-05,7.27461]
[1777887265652,35.7,79758.43,0.0,-0.93574,6e-05,7.29766]
[1777887266659,35.69,79769.85,0.0,-0.93504,6e-05,7.35982]
[1777887267666,35.69,79769.11,0.0,-0.93509,6e-05,7.35553]
[1777887272701,35.7,79768.81,0.0,-0.93513,6e-05,7.35068]
[1777887277738,35.7,79768.97,0.0,-0.93513,6e-05,7.3508]
[1777887282773,35.69,79765.89,0.0,-0.93533,6e-05,7.33269]
[1777887284786,35.69,79768.18,0.0,-0.9352,6e-05,7.34471]
[1777887289822,35.69,79766.32,0.0,-0.93533,6e-05,7.33326]
[1777887295864,35.69,79767.66,0.0,-0.93526,6e-05,7.33909]
[1777887300899,35.68,79766.88,0.0,-0.93533,6e-05,7.33351]
[1777887301905,35.68,79759.33,0.0,-0.93579,6e-05,7.2921]
[1777887302913,35.68,79753.2,0.0,-0.93616,6e-05,7.25858]
[1777887303920,35.68,79748.59,0.0,-0.93644,6e-05,7.23343]
[1777887308955,35.68,79747.68,0.0,-0.9365,6e-05,7.22799]
[1777887313990,35.68,79746.96,0.0,-0.93655,6e-05,7.22358]
[1777887320033,35.68,79745.71,0.0,-0.93663,6e-05,7.21622]
[1777887325068,35.68,79746.34,0.0,-0.9366,6e-05,7.21916]
[1777887330103,35.68,79747.14,0.0,-0.93656,6e-05,7.22297]
[1777887335137,35.68,79745.29,0.0,-0.93671,6e-05,7.20807]
[1777887340173,35.67,79746.19,0.0,-0.93666,6e-05,7.21246]
[1777887345208,35.67,79745.69,0.0,-0.9367,6e-05,7.20925]
[1777887350243,35.67,79744.94,0.0,-0.93675,6e-05,7.20471]
[1777887352257,35.67,79748.39,0.0,-0.93654,6e-05,7.22319]
[1777887357292,35.67,79754.48,0.0,-0.93618,6e-05,7.25565]
[1777887359307,35.67,79756.98,0.0,-0.93603,6e-05,7.2689]
[1777887362328,35.67,79754.39,0.0,-0.9362,6e-05,7.25432]
[1777887368369,35.67,79754.1,0.0,-0.93622,6e-05,7.25186]
[1777887373405,35.67,79754.21,0.0,-0.93622,6e-05,7.25174]
[1777887378440,35.66,79753.95,0.0,-0.93625,6e-05,7.24963]
[1777887383474,35.66,79751.65,0.0,-0.93639,6e-05,7.23649]
[1777887388510,35.66,79751.11,0.0,-0.93643,6e-05,7.23301]
[1777887394553,35.66,79751.18,0.0,-0.93647,6e-05,7.22841]
[1777887396567,35.66,79749.05,0.0,-0.9366,6e-05,7.21669]
[1777887397575,35.66,79744.64,0.0,-0.93687,6e-05,7.19273]
[1777887399588,35.66,79741.73,0.0,-0.93704,6e-05,7.17687]
[1777887401602,35.66,79739.42,0.0,-0.93718,6e-05,7.16437]
[1777887406637,35.66,79734.46,0.0,-0.93748,6e-05,7.13762]
[1777887411672,35.66,79733.41,0.0,-0.93754,6e-05,7.13209]
[1777887416708,35.66,79733.44,0.0,-0.93753,6e-05,7.13231]
[1777887421743,35.66,79732.63,0.0,-0.93758,6e-05,7.12792]
[1777887423757,35.66,79724.64,0.0,-0.93806,6e-05,7.08502]
[1777887424764,35.66,79726.53,0.0,-0.93794,6e-05,7.0952]
[1777887427785,35.66,79723.53,0.0,-0.93812,6e-05,7.07923]
[1777887432820,35.66,79723.58,0.0,-0.93812,6e-05,7.07968]
[1777887437855,35.66,79723.56,0.0,-0.93812,6e-05,7.07966]
[1777887439869,35.66,79726.02,0.0,-0.93797,6e-05,7.09285]
[1777887444904,35.66,79728.64,0.0,-0.93782,6e-05,7.10684]
[1777887445911,35.66,79733.56,0.0,-0.93752,6e-05,7.13323]
[1777887450946,35.66,79738.63,0.0,-0.93723,6e-05,7.16009]
[1777887451953,35.66,79740.38,0.0,-0.93716,6e-05,7.16506]
[1777887452960,35.66,79742.33,0.0,-0.93704,6e-05,7.17546]
[1777887456988,35.66,79740.23,0.0,-0.93717,6e-05,7.16367]
[1777887461016,35.66,79744.71,0.0,-0.93691,6e-05,7.1875]
[1777887462023,35.66,79748.32,0.0,-0.9367,6e-05,7.20691]
[1777887465046,35.66,79754.76,0.0,-0.93631,6e-05,7.24136]
[1777887466053,35.66,79756.83,0.0,-0.93619,6e-05,7.25241]
[1777887469074,35.65,79758.85,0.0,-0.93608,6e-05,7.26276]
[1777887471088,35.65,79756.84,0.0,-0.9362,6e-05,7.25138]
[1777887476123,35.65,79756.41,0.0,-0.93624,6e-05,7.24799]
[1777887479144,35.65,79759.73,0.0,-0.93605,6e-05,7.26544]
[1777887482165,35.65,79762.24,0.0,-0.9359,6e-05,7.27844]
[1777887484178,35.65,79759.2,0.0,-0.93609,6e-05,7.26145]
[1777887489213,35.65,79760.1,0.0,-0.93605,6e-05,7.26534]
[1777887490221,35.65,79762.51,0.0,-0.9359,6e-05,7.27826]
[1777887495256,35.64,79762.49,0.0,-0.93592,6e-05,7.27709]
[1777887500290,35.64,79763.02,0.0,-0.9359,6e-05,7.27899]
[1777887505326,35.64,79762.77,0.0,-0.93592,6e-05,7.27667]
[1777887506333,35.64,79757.07,0.0,-0.93627,6e-05,7.24548]
[1777887508347,35.64,79753.62,0.0,-0.93648,6e-05,7.22647]
[1777887509354,35.64,79744.11,0.0,-0.93705,6e-05,7.17488]
[1777887510361,35.64,79741.55,0.0,-0.93721,6e-05,7.16102]
[1777887515396,35.64,79741.47,0.0,-0.93725,6e-05,7.15613]
[1777887520432,35.64,79741.52,0.0,-0.93724,6e-05,7.15628]
[1777887522446,35.64,79751.68,0.0,-0.93664,6e-05,7.21114]
[1777887523453,35.64,79749.58,0.0,-0.93676,6e-05,7.19966]
[1777887525467,35.64,79753.23,0.0,-0.93655,6e-05,7.21925]
[1777887527481,35.64,79749.95,0.0,-0.93675,6e-05,7.20126]
[1777887529495,35.64,79746.8,0.0,-0.93694,6e-05,7.18407]
[1777887533523,35.64,79749.73,0.0,-0.93676,6e-05,7.19972]
[1777887538558,35.63,79749.11,0.0,-0.9368,6e-05,7.19604]
[1777887541579,35.63,79751.1,0.0,-0.93669,6e-05,7.20666]
[1777887543593,35.63,79749.17,0.0,-0.9368,6e-05,7.19609]
[1777887548628,35.63,79750.64,0.0,-0.93672,6e-05,7.2038]
[1777887553663,35.63,79750.14,0.0,-0.93675,6e-05,7.20085]
[1777887558697,35.63,79749.43,0.0,-0.9368,6e-05,7.1968]
[1777887565747,35.63,79750.78,0.0,-0.93672,6e-05,7.20383]
[1777887570782,35.63,79753.58,0.0,-0.93655,6e-05,7.21884]
[1777887571789,35.63,79755.65,0.0,-0.93646,6e-05,7.22564]
[1777887572796,35.63,79758.16,0.0,-0.93631,6e-05,7.2392]
[1777887573802,35.63,79766.24,0.0,-0.93582,6e-05,7.28307]
[1777887574810,35.63,79771.41,0.0,-0.93551,6e-05,7.31112]
[1777887575817,35.63,79774.89,0.0,-0.9353,6e-05,7.32994]
[1777887578838,35.63,79776.94,0.0,-0.93518,6e-05,7.34094]
[1777887581859,35.63,79781.21,0.0,-0.93491,6e-05,7.36505]
[1777887582867,35.63,79784.22,0.0,-0.93472,6e-05,7.38176]
[1777887585890,35.63,79793.56,0.0,-0.93414,6e-05,7.43364]
[1777887586897,35.63,79794.77,0.0,-0.93406,6e-05,7.44039]
[1777887591932,35.63,79795.2,0.0,-0.93403,6e-05,7.44302]
[1777887593287,35.63,79795.2,0.0,-0.93403,6e-05,7.44302]
[1777887593388,35.63,79798.05,0.0,-0.93385,6e-05,7.45879]
[1777887598981,35.63,79795.88,0.0,-0.93399,6e-05,7.44681]
[1777887602001,35.63,79791.43,0.0,-0.93426,6e-05,7.42232]
[1777887604018,35.63,79788.04,0.0,-0.93447,6e-05,7.40375]
[1777887605025,35.63,79784.27,0.0,-0.9347,6e-05,7.3831]
[1777887608046,35.63,79780.75,0.0,-0.93493,6e-05,7.36314]
[1777887609053,35.63,79776.76,0.0,-0.93518,6e-05,7.34094]
[1777887613081,35.63,79780.91,0.0,-0.93494,6e-05,7.36243]
[1777887619123,35.63,79780.44,0.0,-0.93499,6e-05,7.35784]
[1777887624159,35.62,79780.68,0.0,-0.93499,6e-05,7.35751]
[1777887629194,35.62,79780.4,0.0,-0.93503,6e-05,7.35436]
[1777887635235,35.61,79780.96,0.0,-0.93505,6e-05,7.3511]
[1777887640271,35.61,79780.86,0.0,-0.93507,6e-05,7.34896]
[1777887646314,35.61,79780.86,0.0,-0.9351,6e-05,7.34705]
[1777887651349,35.6,79781.62,0.0,-0.93507,6e-05,7.34964]
[1777887656385,35.6,79781.62,0.0,-0.93509,6e-05,7.34804]
[1777887658399,35.6,79779.59,0.0,-0.93522,6e-05,7.3363]
[1777887663434,35.6,79779.25,0.0,-0.93526,6e-05,7.33295]
[1777887668469,35.59,79781.37,0.0,-0.93514,6e-05,7.34311]
[1777887672498,35.59,79789.74,0.0,-0.93464,6e-05,7.38786]
[1777887674512,35.59,79789.75,0.0,-0.93465,6e-05,7.38718]
[1777887680554,35.58,79790.33,0.0,-0.93464,6e-05,7.38813]
[1777887685589,35.58,79789.74,0.0,-0.9347,6e-05,7.38291]
[1777887686596,35.58,79795.69,0.0,-0.93433,6e-05,7.41528]
[1777887687605,35.58,79793.31,0.0,-0.93448,6e-05,7.40221]
[1777887688611,35.58,79791.07,0.0,-0.93462,6e-05,7.38994]
[1777887693646,35.58,79794.59,0.0,-0.93446,6e-05,7.40288]
[1777887694653,35.57,79800.14,0.0,-0.93412,6e-05,7.43308]
[1777887695665,35.57,79797.91,0.0,-0.93426,6e-05,7.42079]
[1777887699693,35.58,79793.53,0.0,-0.93453,6e-05,7.39678]
[1777887704727,35.57,79797.85,0.0,-0.93426,6e-05,7.42043]
[1777887709763,35.58,79798.68,0.0,-0.93421,6e-05,7.42515]
[1777887711782,35.58,79795.62,0.0,-0.9344,6e-05,7.40832]
[1777887714803,35.57,79797.8,0.0,-0.93427,6e-05,7.41995]
[1777887719839,35.57,79798.81,0.0,-0.93423,6e-05,7.42322]
[1777887722860,35.57,79796.41,0.0,-0.9344,6e-05,7.40859]
[1777887726889,35.56,79792.29,0.0,-0.93467,6e-05,7.38415]
[1777887727896,35.56,79788.0,0.0,-0.93494,6e-05,7.36013]
[1777887729910,35.56,79786.34,0.0,-0.93505,6e-05,7.35026]
[1777887731924,35.56,79790.48,0.0,-0.93481,6e-05,7.37194]
[1777887733938,35.56,79796.96,0.0,-0.93441,6e-05,7.40723]
[1777887734944,35.56,79800.67,0.0,-0.93419,6e-05,7.42686]
[1777887736959,35.55,79803.4,0.0,-0.93403,6e-05,7.44097]
[1777887738972,35.55,79805.8,0.0,-0.9339,6e-05,7.45324]
[1777887744010,35.55,79805.27,0.0,-0.93396,6e-05,7.44772]
[1777887745015,35.55,79819.8,0.0,-0.93305,6e-05,7.52831]
[1777887746021,35.55,79823.36,0.0,-0.93283,6e-05,7.54798]
[1777887747832,35.55,79823.71,0.0,-0.93281,6e-05,7.54975]
[1777887748036,35.55,79823.77,0.0,-0.93281,6e-05,7.5499]
[1777887753072,35.54,79824.87,0.0,-0.93279,6e-05,7.54974]
[1777887757100,35.54,79827.35,0.0,-0.93267,6e-05,7.56099]
[1777887761127,35.53,79829.71,0.0,-0.93255,6e-05,7.57162]
[1777887762135,35.53,79832.51,0.0,-0.93238,6e-05,7.58661]
[1777887763472,35.53,79832.51,0.0,-0.93238,6e-05,7.58661]
[1777887763521,35.53,79832.51,0.0,-0.93238,6e-05,7.58661]
[1777887763622,35.53,79831.89,0.0,-0.93242,6e-05,7.58303]
[1777887765827,35.53,79833.01,0.0,-0.93234,6e-05,7.59003]
[1777887768177,35.53,79829.91,0.0,-0.93252,6e-05,7.57383]
[1777887770191,35.53,79825.86,0.0,-0.93277,6e-05,7.55204]
[1777887775226,35.53,79825.35,0.0,-0.9328,6e-05,7.54922]
[1777887780261,35.53,79827.41,0.0,-0.93268,6e-05,7.56019]
[1777887783283,35.53,79835.2,0.0,-0.93219,6e-05,7.60338]
[1777887786304,35.53,79842.71,0.0,-0.93171,6e-05,7.64496]
[1777887788318,35.53,79848.67,0.0,-0.93132,6e-05,7.6791]
[1777887790332,35.53,79845.34,0.0,-0.93153,6e-05,7.66092]
[1777887794360,35.54,79847.73,0.0,-0.93136,6e-05,7.67556]
[1777887795366,35.54,79851.67,0.0,-0.93111,6e-05,7.69803]
[1777887798388,35.54,79855.03,0.0,-0.93088,6e-05,7.71772]
[1777887799395,35.54,79857.97,0.0,-0.93069,6e-05,7.73455]
[1777887804430,35.54,79859.66,0.0,-0.93057,6e-05,7.74518]
[1777887806444,35.54,79863.25,0.0,-0.93033,6e-05,7.76591]
[1777887809831,35.54,79863.23,0.0,-0.93033,6e-05,7.76637]
[1777887811479,35.54,79866.64,0.0,-0.93014,6e-05,7.78156]
[1777887816515,35.55,79866.15,0.0,-0.93016,6e-05,7.77971]
[1777887821550,35.55,79862.95,0.0,-0.93035,6e-05,7.76251]
[1777887823564,35.55,79857.75,0.0,-0.93069,6e-05,7.73353]
[1777887825577,35.55,79846.64,0.0,-0.9314,6e-05,7.67141]
[1777887826585,35.55,79845.94,0.0,-0.93144,6e-05,7.66726]
[1777887828599,35.55,79848.45,0.0,-0.93128,6e-05,7.68151]
[1777887833634,35.55,79847.23,0.0,-0.93137,6e-05,7.67343]
[1777887833851,35.55,79847.23,0.0,-0.93137,6e-05,7.67343]
[1777887835648,35.55,79850.65,0.0,-0.93116,6e-05,7.69222]
[1777887838670,35.55,79848.51,0.0,-0.9313,6e-05,7.67941]
[1777887840683,35.54,79845.88,0.0,-0.93148,6e-05,7.66412]
[1777887845719,35.54,79844.52,0.0,-0.93158,6e-05,7.65541]
[1777887850755,35.54,79844.62,0.0,-0.93158,6e-05,7.6549]
[1777887855790,35.54,79844.7,0.0,-0.93159,6e-05,7.6543]
[1777887860824,35.53,79846.32,0.0,-0.93151,6e-05,7.66186]
[1777887865859,35.53,79846.31,0.0,-0.93155,6e-05,7.65829]
[1777887870895,35.52,79845.53,0.0,-0.93164,6e-05,7.65047]
[1777887873916,35.52,79841.45,0.0,-0.93196,6e-05,7.62105]
[1777887878950,35.51,79840.15,0.0,-0.93208,6e-05,7.61055]
[1777887881971,35.51,79842.43,0.0,-0.93195,6e-05,7.62145]
[1777887884992,35.5,79845.13,0.0,-0.9318,6e-05,7.63468]
[1777887890028,35.5,79845.26,0.0,-0.93182,6e-05,7.63321]
[1777887895063,35.5,79845.54,0.0,-0.93178,6e-05,7.63667]
[1777887900099,35.5,79844.52,0.0,-0.93182,6e-05,7.63279]
[1777887905133,35.5,79846.13,0.0,-0.93172,6e-05,7.64184]
[1777887906140,35.51,79843.18,0.0,-0.93191,6e-05,7.62564]
[1777887911175,35.51,79842.62,0.0,-0.93192,6e-05,7.62447]
[1777887914198,35.51,79836.71,0.0,-0.93229,6e-05,7.592]
[1777887919233,35.51,79837.88,0.0,-0.93222,6e-05,7.5981]
[1777887924268,35.51,79841.0,0.0,-0.93203,6e-05,7.61505]
[1777887930809,35.51,79839.21,0.0,-0.93215,6e-05,7.60448]
[1777887932325,35.51,79836.76,0.0,-0.93234,6e-05,7.5858]
[1777887937360,35.51,79836.37,0.0,-0.93237,6e-05,7.58316]
[1777887942395,35.5,79836.39,0.0,-0.9324,6e-05,7.5809]
[1777887948437,35.49,79836.65,0.0,-0.93242,6e-05,7.57904]
[1777887953472,35.49,79836.84,0.0,-0.93244,6e-05,7.57737]
[1777887954478,35.49,79834.9,0.0,-0.93257,6e-05,7.56598]
[1777887958508,35.48,79840.56,0.0,-0.93223,6e-05,7.59555]
[1777887963542,35.48,79841.4,0.0,-0.93219,6e-05,7.5993]
[1777887966563,35.48,79839.46,0.0,-0.93232,6e-05,7.58815]
[1777887970590,35.48,79836.82,0.0,-0.93249,6e-05,7.57305]
[1777887972605,35.48,79819.34,0.0,-0.9336,6e-05,7.475]
[1777887973612,35.48,79817.87,0.0,-0.9337,6e-05,7.46645]
[1777887975626,35.48,79812.85,0.0,-0.93402,6e-05,7.43785]
[1777887977640,35.47,79809.18,0.0,-0.93425,6e-05,7.41686]
[1777887980660,35.47,79806.91,0.0,-0.93441,6e-05,7.4034]
[1777887985698,35.47,79806.45,0.0,-0.93445,6e-05,7.39938]
[1777887990733,35.47,79807.35,0.0,-0.93441,6e-05,7.40282]
[1777887997782,35.46,79806.06,0.0,-0.93455,6e-05,7.38915]
[1777888001810,35.46,79816.72,0.0,-0.9339,6e-05,7.44697]
[1777888002817,35.46,79821.01,0.0,-0.93364,6e-05,7.47041]
[1777888006845,35.46,79818.99,0.0,-0.93378,6e-05,7.45754]
[1777888012887,35.45,79820.96,0.0,-0.93369,6e-05,7.46611]
[1777888017922,35.45,79821.01,0.0,-0.93371,6e-05,7.46435]
[1777888023964,35.44,79820.96,0.0,-0.93374,6e-05,7.46167]
[1777888025978,35.44,79818.79,0.0,-0.93388,6e-05,7.44884]
[1777888026985,35.44,79816.1,0.0,-0.93406,6e-05,7.43354]
[1777888030007,35.44,79814.22,0.0,-0.93418,6e-05,7.42209]
[1777888035041,35.43,79813.18,0.0,-0.93427,6e-05,7.41465]
[1777888038061,35.43,79811.03,0.0,-0.93441,6e-05,7.40176]
[1777888043097,35.43,79808.8,0.0,-0.93457,6e-05,7.38788]
[1777888048132,35.43,79807.96,0.0,-0.93464,6e-05,7.38174]
[1777888051152,35.42,79805.69,0.0,-0.93483,6e-05,7.3639]
[1777888057195,35.42,79804.26,0.0,-0.93493,6e-05,7.3544]
[1777888062230,35.42,79804.67,0.0,-0.93492,6e-05,7.35545]
[1777888071293,35.41,79800.84,0.0,-0.93518,6e-05,7.33206]
[1777888076329,35.41,79796.81,0.0,-0.93544,6e-05,7.30901]
[1777888079350,35.41,79791.25,0.0,-0.93579,6e-05,7.27807]
[1777888082371,35.41,79788.95,0.0,-0.93593,6e-05,7.26519]
[1777888086398,35.41,79778.96,0.0,-0.93654,6e-05,7.21029]
[1777888087406,35.41,79778.93,0.0,-0.93654,6e-05,7.21014]
[1777888092441,35.41,79778.51,0.0,-0.93657,6e-05,7.2079]
[1777888096469,35.41,79781.29,0.0,-0.9364,6e-05,7.22314]
[1777888101504,35.41,79780.97,0.0,-0.93642,6e-05,7.22135]
[1777888103518,35.41,79792.95,0.0,-0.93569,6e-05,7.28691]
[1777888104525,35.41,79796.53,0.0,-0.93547,6e-05,7.30646]
[1777888109560,35.41,79796.89,0.0,-0.93546,6e-05,7.30776]
[1777888114595,35.41,79799.05,0.0,-0.93536,6e-05,7.31456]
[1777888119630,35.4,79801.67,0.0,-0.93521,6e-05,7.32827]
[1777888121644,35.4,79805.0,0.0,-0.93501,6e-05,7.3463]
[1777888126681,35.4,79806.52,0.0,-0.93493,6e-05,7.35377]
[1777888131715,35.4,79806.31,0.0,-0.93495,6e-05,7.3517]
[1777888137757,35.4,79806.51,0.0,-0.93495,6e-05,7.35173]
[1777888138764,35.4,79812.15,0.0,-0.9346,6e-05,7.3827]
[1777888139770,35.4,79814.04,0.0,-0.93449,6e-05,7.39293]
[1777888142792,35.4,79811.55,0.0,-0.93465,6e-05,7.37841]
[1777888147830,35.39,79812.75,0.0,-0.93459,6e-05,7.38388]
[1777888152865,35.39,79811.86,0.0,-0.93466,6e-05,7.37763]
[1777888157899,35.39,79813.31,0.0,-0.93459,6e-05,7.3843]
[1777888160921,35.39,79815.64,0.0,-0.93445,6e-05,7.39632]
[1777888163942,35.38,79819.36,0.0,-0.93423,6e-05,7.41599]
[1777888166963,35.38,79823.72,0.0,-0.93397,6e-05,7.43918]
[1777888167970,35.38,79826.6,0.0,-0.93379,6e-05,7.45482]
[1777888173005,35.38,79827.72,0.0,-0.93378,6e-05,7.4547]
[1777888176026,35.37,79831.34,0.0,-0.93356,6e-05,7.47373]
[1777888177032,35.37,79828.13,0.0,-0.93377,6e-05,7.45545]
[1777888182068,35.37,79828.06,0.0,-0.9338,6e-05,7.45322]
[1777888187103,35.37,79827.5,0.0,-0.93385,6e-05,7.44828]
[1777888191131,35.36,79829.95,0.0,-0.93372,6e-05,7.46048]
[1777888194152,35.36,79834.94,0.0,-0.93341,6e-05,7.48715]
[1777888196166,35.36,79857.45,0.0,-0.93199,6e-05,7.61252]
[1777888197173,35.36,79859.43,0.0,-0.93187,6e-05,7.62356]
[1777888202212,35.36,79858.17,0.0,-0.93193,6e-05,7.61809]
[1777888206238,35.37,79862.25,0.0,-0.93165,6e-05,7.64282]
[1777888210820,35.37,79862.46,0.0,-0.93163,6e-05,7.64462]
[1777888216309,35.36,79864.87,0.0,-0.93149,6e-05,7.65702]
[1777888221351,35.36,79866.0,0.0,-0.93142,6e-05,7.66248]
[1777888226386,35.36,79865.05,0.0,-0.9315,6e-05,7.65619]
[1777888231421,35.36,79865.34,0.0,-0.93152,6e-05,7.65252]
[1777888234442,35.36,79868.18,0.0,-0.93135,6e-05,7.6681]
[1777888235449,35.36,79871.38,0.0,-0.93113,6e-05,7.68661]
[1777888238470,35.36,79873.98,0.0,-0.93095,6e-05,7.70278]
[1777888243506,35.37,79873.65,0.0,-0.93095,6e-05,7.70265]
[1777888248541,35.37,79874.23,0.0,-0.93089,6e-05,7.70769]
[1777888253576,35.37,79879.55,0.0,-0.93053,7e-05,7.73962]
[1777888254583,35.37,79882.01,0.0,-0.93036,7e-05,7.75389]
[1777888259618,35.38,79882.32,0.0,-0.93033,7e-05,7.75699]
[1777888261632,35.38,79884.38,0.0,-0.93019,7e-05,7.76922]
[1777888264653,35.38,79882.17,0.0,-0.93032,7e-05,7.75737]
[1777888269687,35.38,79880.41,0.0,-0.93042,7e-05,7.74873]
[1777888274723,35.38,79881.06,0.0,-0.93036,7e-05,7.75376]
[1777888280765,35.39,79881.07,0.0,-0.93034,7e-05,7.75536]
[1777888285800,35.39,79880.96,0.0,-0.93034,7e-05,7.756]
[1777888290835,35.39,79874.16,0.0,-0.93076,6e-05,7.71861]
[1777888291842,35.39,79869.67,0.0,-0.93109,6e-05,7.68898]
[1777888296877,35.4,79868.93,0.0,-0.93112,6e-05,7.6865]
[1777888301912,35.4,79869.4,0.0,-0.93107,6e-05,7.69083]
[1777888306947,35.4,79868.91,0.0,-0.93108,6e-05,7.68963]
[1777888311982,35.41,79867.88,0.0,-0.93113,6e-05,7.68536]
[1777888316013,35.41,79865.87,0.0,-0.93124,6e-05,7.67523]
[1777888320041,35.41,79862.73,0.0,-0.93143,6e-05,7.6588]
[1777888321048,35.41,79858.23,0.0,-0.93172,6e-05,7.63376]
[1777888322055,35.41,79856.13,0.0,-0.93185,6e-05,7.62185]
[1777888327091,35.41,79858.53,0.0,-0.9317,6e-05,7.63497]
[1777888332126,35.41,79857.17,0.0,-0.9318,6e-05,7.62687]
[1777888337161,35.41,79857.52,0.0,-0.93175,6e-05,7.63076]
[1777888343203,35.42,79857.85,0.0,-0.9317,6e-05,7.63486]
[1777888351258,35.42,79857.57,0.0,-0.93172,6e-05,7.63167]
[1777888356293,35.43,79857.0,0.0,-0.93174,6e-05,7.63028]
[1777888357300,35.43,79853.36,0.0,-0.93197,6e-05,7.61016]
[1777888362335,35.43,79851.91,0.0,-0.93204,6e-05,7.60401]
[1777888367371,35.43,79852.78,0.0,-0.93199,6e-05,7.60858]
[1777888373415,35.43,79852.87,0.0,-0.93199,6e-05,7.60866]
[1777888379457,35.43,79853.19,0.0,-0.93197,6e-05,7.61004]
[1777888380825,35.43,79853.19,0.0,-0.93197,6e-05,7.61004]
[1777888386506,35.43,79852.41,0.0,-0.93202,6e-05,7.60521]
[1777888388520,35.43,79858.53,0.0,-0.93163,6e-05,7.63952]
[1777888389526,35.43,79865.32,0.0,-0.9312,6e-05,7.67775]
[1777888391542,35.43,79867.67,0.0,-0.93105,6e-05,7.69075]
[1777888394561,35.43,79872.05,0.0,-0.93076,6e-05,7.71638]
[1777888398354,35.43,79872.26,0.0,-0.93073,6e-05,7.71832]
[1777888399613,35.43,79875.13,0.0,-0.93055,6e-05,7.7346]
[1777888404648,35.43,79874.42,0.0,-0.93061,6e-05,7.72924]
[1777888409683,35.43,79874.78,0.0,-0.9306,6e-05,7.7302]
[1777888412703,35.43,79877.53,0.0,-0.93046,7e-05,7.74068]
[1777888417739,35.42,79879.79,0.0,-0.93033,7e-05,7.75241]
[1777888420760,35.42,79882.01,0.0,-0.93019,7e-05,7.7648]
[1777888425796,35.43,79882.12,0.0,-0.93017,7e-05,7.76658]
[1777888430830,35.43,79883.9,0.0,-0.93004,7e-05,7.77788]
[1777888435866,35.43,79884.04,0.0,-0.93001,7e-05,7.77988]
[1777888440901,35.43,79887.21,0.0,-0.9298,7e-05,7.79816]
[1777888441908,35.43,79889.83,0.0,-0.92963,7e-05,7.81284]
[1777888446943,35.43,79890.13,0.0,-0.92963,7e-05,7.81326]
[1777888451978,35.43,79890.45,0.0,-0.92961,7e-05,7.81524]
[1777888457013,35.43,79890.15,0.0,-0.92961,7e-05,7.81468]
[1777888460531,35.43,79891.67,0.0,-0.92951,7e-05,7.82382]
[1777888464062,35.43,79893.97,0.0,-0.92934,7e-05,7.8381]
[1777888464534,35.43,79893.97,0.0,-0.92934,7e-05,7.8381]
[1777888465069,35.43,79899.37,0.0,-0.92898,7e-05,7.86919]
[1777888470104,35.44,79899.99,0.0,-0.92893,7e-05,7.8736]
[1777888474132,35.44,79902.01,0.0,-0.92883,7e-05,7.88131]
[1777888476146,35.44,79904.97,0.0,-0.92863,7e-05,7.89857]
[1777888477389,35.44,79904.97,0.0,-0.92863,7e-05,7.89857]
[1777888477437,35.44,79904.69,0.0,-0.92864,7e-05,7.89708]
[1777888477577,35.44,79904.69,0.0,-0.92864,7e-05,7.89708]
[1777888478160,35.44,79906.78,0.0,-0.9285,7e-05,7.90919]
[1777888481181,35.44,79908.89,0.0,-0.92837,7e-05,7.92114]
[1777888483195,35.44,79906.47,0.0,-0.92854,7e-05,7.90647]
[1777888488230,35.43,79906.35,0.0,-0.92856,7e-05,7.90401]
[1777888489236,35.43,79900.37,0.0,-0.92896,7e-05,7.86939]
[1777888494272,35.43,79899.9,0.0,-0.92901,7e-05,7.86522]
[1777888499307,35.43,79901.14,0.0,-0.92895,7e-05,7.87083]
[1777888504352,35.42,79901.74,0.0,-0.92892,7e-05,7.87302]
[1777888509377,35.42,79901.77,0.0,-0.92894,7e-05,7.87133]
[1777888514412,35.42,79901.15,0.0,-0.929,7e-05,7.86628]
[1777888519447,35.41,79901.11,0.0,-0.92902,7e-05,7.86457]
[1777888525489,35.41,79900.86,0.0,-0.92906,7e-05,7.86136]
[1777888531530,35.41,79900.45,0.0,-0.92914,7e-05,7.85321]
[1777888536632,35.41,79899.62,0.0,-0.9292,7e-05,7.84828]
[1777888536669,35.41,79893.95,0.0,-0.92957,7e-05,7.8156]
[1777888539586,35.41,79896.02,0.0,-0.92944,7e-05,7.82672]
[1777888544621,35.4,79895.79,0.0,-0.92947,7e-05,7.82416]
[1777888549658,35.4,79895.76,0.0,-0.92949,7e-05,7.82274]
[1777888554694,35.4,79894.23,0.0,-0.92961,7e-05,7.81276]
[1777888560735,35.39,79893.28,0.0,-0.92969,7e-05,7.80587]
[1777888565771,35.39,79893.78,0.0,-0.92967,7e-05,7.80751]
[1777888570785,35.39,79894.8,0.0,-0.92961,7e-05,7.81284]
[1777888576850,35.39,79894.39,0.0,-0.92965,7e-05,7.80868]
[1777888582136,35.39,79893.22,0.0,-0.92972,7e-05,7.80287]
[1777888582245,35.39,79884.82,0.0,-0.93027,7e-05,7.75498]
[1777888582891,35.39,79883.6,0.0,-0.93035,7e-05,7.74787]
[1777888587934,35.39,79884.41,0.0,-0.93031,7e-05,7.75159]
[1777888592969,35.39,79883.92,0.0,-0.93038,7e-05,7.74386]
[1777888595991,35.39,79879.86,0.0,-0.93064,7e-05,7.72169]
[1777888599012,35.39,79876.8,0.0,-0.93083,6e-05,7.70486]
[1777888604047,35.39,79875.83,0.0,-0.9309,6e-05,7.69877]
[1777888609082,35.39,79875.67,0.0,-0.93092,6e-05,7.69728]
[1777888612103,35.39,79877.83,0.0,-0.93078,6e-05,7.70893]
[1777888618145,35.38,79880.48,0.0,-0.93063,7e-05,7.72269]
[1777888623180,35.38,79882.4,0.0,-0.9305,7e-05,7.73354]
[1777888628214,35.39,79880.99,0.0,-0.93058,7e-05,7.7271]
[1777888633250,35.39,79882.38,0.0,-0.93047,7e-05,7.73659]
[1777888638284,35.39,79882.56,0.0,-0.93044,7e-05,7.73918]
[1777888643320,35.4,79880.63,0.0,-0.93054,7e-05,7.72978]
[1777888644326,35.4,79878.59,0.0,-0.93067,7e-05,7.71854]
[1777888645335,35.4,79857.84,0.0,-0.93201,6e-05,7.60167]
[1777888646341,35.4,79857.62,0.0,-0.93202,6e-05,7.6004]
[1777888651376,35.4,79854.97,0.0,-0.93223,6e-05,7.58086]
[1777888656410,35.4,79855.53,0.0,-0.9322,6e-05,7.58389]
[1777888661446,35.4,79854.86,0.0,-0.93224,6e-05,7.57998]
[1777888665474,35.4,79851.6,0.0,-0.93245,6e-05,7.56153]
[1777888670509,35.4,79850.1,0.0,-0.93255,6e-05,7.55309]
[1777888674537,35.4,79856.27,0.0,-0.93215,6e-05,7.58772]
[1777888679573,35.39,79856.12,0.0,-0.93217,6e-05,7.58657]
[1777888680578,35.39,79853.96,0.0,-0.9323,6e-05,7.57438]
[1777888684607,35.39,79856.49,0.0,-0.93214,6e-05,7.58843]
[1777888687628,35.39,79854.67,0.0,-0.93226,6e-05,7.57801]
[1777888691656,35.39,79850.15,0.0,-0.93255,6e-05,7.55245]
[1777888696690,35.39,79848.36,0.0,-0.93267,6e-05,7.54239]
[1777888699712,35.39,79846.52,0.0,-0.93278,6e-05,7.53212]
[1777888702733,35.39,79848.96,0.0,-0.93265,6e-05,7.5444]
[1777888707768,35.39,79850.46,0.0,-0.93258,6e-05,7.55043]
[1777888712803,35.38,79851.27,0.0,-0.93259,6e-05,7.54805]
[1777888717838,35.38,79851.46,0.0,-0.93258,6e-05,7.54857]
[1777888723880,35.38,79850.97,0.0,-0.93262,6e-05,7.54571]
[1777888727908,35.38,79852.91,0.0,-0.93251,6e-05,7.55505]
[1777888729922,35.37,79850.56,0.0,-0.93267,6e-05,7.54084]
[1777888731936,35.37,79847.88,0.0,-0.93285,6e-05,7.5248]
[1777888735964,35.37,79842.45,0.0,-0.93323,6e-05,7.49205]
[1777888736971,35.37,79840.68,0.0,-0.93334,6e-05,7.48173]
[1777888742006,35.36,79839.79,0.0,-0.93342,6e-05,7.47473]
[1777888744019,35.36,79836.03,0.0,-0.93367,6e-05,7.45297]
[1777888745562,35.36,79833.16,0.0,-0.93385,6e-05,7.43662]
[1777888747041,35.36,79831.28,0.0,-0.93398,6e-05,7.42549]
[1777888748048,35.36,79829.27,0.0,-0.93411,6e-05,7.41399]
[1777888753082,35.35,79829.79,0.0,-0.9341,6e-05,7.41527]
[1777888755097,35.35,79832.97,0.0,-0.9339,6e-05,7.43229]
[1777888758581,35.35,79833.39,0.0,-0.93388,6e-05,7.43427]
[1777888764585,35.35,79832.56,0.0,-0.93396,6e-05,7.42713]
[1777888770205,35.34,79831.83,0.0,-0.93404,6e-05,7.42055]
[1777888775241,35.34,79832.03,0.0,-0.93408,6e-05,7.41545]
[1777888780277,35.33,79832.26,0.0,-0.93409,6e-05,7.41496]
[1777888785312,35.33,79831.86,0.0,-0.93413,6e-05,7.41096]
[1777888789340,35.33,79829.62,0.0,-0.93429,6e-05,7.39713]
[1777888795382,35.32,79830.02,0.0,-0.93428,6e-05,7.39738]
[1777888797396,35.32,79827.73,0.0,-0.93444,6e-05,7.38402]
[1777888800757,35.32,79826.84,0.0,-0.9345,6e-05,7.37847]
[1777888801560,35.32,79826.84,0.0,-0.9345,6e-05,7.37847]
[1777888801577,35.32,79852.55,0.0,-0.93289,6e-05,7.52122]
[1777888802431,35.32,79850.84,0.0,-0.93299,6e-05,7.5116]
[1777888804616,35.32,79853.43,0.0,-0.93283,6e-05,7.52609]
[1777888805452,35.32,79864.86,0.0,-0.9321,6e-05,7.59024]
[1777888806459,35.32,79856.39,0.0,-0.93264,6e-05,7.54246]
[1777888807465,35.32,79857.58,0.0,-0.93257,6e-05,7.54908]
[1777888812501,35.32,79850.56,0.0,-0.93302,6e-05,7.50936]
[1777888813360,35.32,79850.56,0.0,-0.93302,6e-05,7.50936]
[1777888813508,35.32,79846.82,0.0,-0.93326,6e-05,7.48842]
[1777888817537,35.32,79838.64,0.0,-0.93377,6e-05,7.44289]
[1777888820433,35.32,79836.02,0.0,-0.93393,6e-05,7.42851]
[1777888820574,35.32,79836.02,0.0,-0.93393,6e-05,7.42851]
[1777888823579,35.32,79830.02,0.0,-0.9343,6e-05,7.39569]
[1777888828614,35.32,79826.63,0.0,-0.93452,6e-05,7.37684]
[1777888829873,35.32,79826.52,0.0,-0.93453,6e-05,7.37595]
[1777888829921,35.32,79826.52,0.0,-0.93453,6e-05,7.37595]
[1777888830077,35.32,79826.52,0.0,-0.93453,6e-05,7.37595]
[1777888830628,35.32,79826.41,0.0,-0.93454,6e-05,7.37506]
[1777888835663,35.32,79827.42,0.0,-0.93452,6e-05,7.3749]
[1777888837184,35.32,79827.17,0.0,-0.93454,6e-05,7.37325]
[1777888837225,35.32,79827.17,0.0,-0.93454,6e-05,7.37325]
[1777888837325,35.32,79827.17,0.0,-0.93454,6e-05,7.37325]
[1777888837677,35.32,79827.21,0.0,-0.93454,6e-05,7.37321]
[1777888843719,35.31,79822.17,0.0,-0.93487,6e-05,7.34378]
[1777888846367,35.31,79821.31,0.0,-0.93493,6e-05,7.33862]
[1777888846443,35.31,79821.31,0.0,-0.93493,6e-05,7.33862]
[1777888846577,35.31,79821.31,0.0,-0.93493,6e-05,7.33862]
[1777888846740,35.31,79821.35,0.0,-0.93493,6e-05,7.33864]
[1777888848755,35.31,79814.02,0.0,-0.93539,6e-05,7.29778]
[1777888852784,35.31,79804.26,0.0,-0.936,6e-05,7.24349]
[1777888853791,35.31,79804.38,0.0,-0.93599,6e-05,7.24407]
[1777888858826,35.31,79806.58,0.0,-0.93586,6e-05,7.25583]
[1777888860448,35.31,79806.18,0.0,-0.93589,6e-05,7.25353]
[1777888860545,35.31,79806.18,0.0,-0.93589,6e-05,7.25353]
[1777888860577,35.31,79806.18,0.0,-0.93589,6e-05,7.25353]
[1777888860678,35.31,79806.18,0.0,-0.93589,6e-05,7.25344]
[1777888866604,35.31,79804.55,0.0,-0.93599,6e-05,7.24411]
[1777888866666,35.31,79804.55,0.0,-0.93599,6e-05,7.24411]
[1777888866828,35.31,79804.55,0.0,-0.93599,6e-05,7.24411]
[1777888866767,35.31,79804.29,0.0,-0.93601,6e-05,7.24251]
[1777888871917,35.31,79802.72,0.0,-0.93611,6e-05,7.23348]
[1777888874939,35.31,79798.32,0.0,-0.93638,6e-05,7.20918]
[1777888875945,35.31,79793.09,0.0,-0.9367,6e-05,7.18054]
[1777888876953,35.31,79789.46,0.0,-0.93692,6e-05,7.16073]
[1777888879368,35.31,79789.75,0.0,-0.9369,6e-05,7.16233]
[1777888879383,35.31,79789.75,0.0,-0.9369,6e-05,7.16233]
[1777888879575,35.31,79789.75,0.0,-0.9369,6e-05,7.16233]
[1777888879676,35.31,79784.98,0.0,-0.93719,6e-05,7.13642]
[1777888880928,35.31,79783.07,0.0,-0.93731,6e-05,7.12603]
[1777888880955,35.31,79783.07,0.0,-0.93731,6e-05,7.12603]
[1777888881079,35.31,79783.07,0.0,-0.93731,6e-05,7.12603]
[1777888881107,35.31,79785.43,0.0,-0.93716,6e-05,7.13896]
[1777888887023,35.31,79787.83,0.0,-0.93701,6e-05,7.15247]
[1777888890699,35.31,79789.04,0.0,-0.93694,6e-05,7.1592]
[1777888890845,35.31,79789.04,0.0,-0.93694,6e-05,7.1592]
[1777888890798,35.31,79788.9,0.0,-0.93695,6e-05,7.15856]
[1777888893065,35.31,79793.83,0.0,-0.93668,6e-05,7.18121]
[1777888896551,35.31,79794.18,0.0,-0.93666,6e-05,7.18321]
[1777888896577,35.31,79794.18,0.0,-0.93666,6e-05,7.18321]
[1777888896600,35.31,79794.18,0.0,-0.93666,6e-05,7.18321]
[1777888896668,35.31,79794.18,0.0,-0.93666,6e-05,7.18321]
[1777888896827,35.31,79794.18,0.0,-0.93666,6e-05,7.18321]
[1777888896769,35.31,79794.38,0.0,-0.93665,6e-05,7.18434]
[1777888902128,35.31,79794.02,0.0,-0.93667,6e-05,7.18249]
[1777888903889,35.31,79794.02,0.0,-0.93667,6e-05,7.18249]
[1777888903940,35.31,79793.87,0.0,-0.93667,6e-05,7.18169]
[1777888904078,35.31,79793.87,0.0,-0.93667,6e-05,7.18169]
[1777888904143,35.31,79794.19,0.0,-0.93665,6e-05,7.18347]
[1777888906157,35.31,79789.99,0.0,-0.93691,6e-05,7.16059]
[1777888908928,35.31,79790.38,0.0,-0.93688,6e-05,7.16284]
[1777888908980,35.31,79790.38,0.0,-0.93688,6e-05,7.16284]
[1777888909080,35.31,79790.38,0.0,-0.93688,6e-05,7.16284]
[1777888909178,35.31,79789.76,0.0,-0.93692,6e-05,7.15952]
[1777888914213,35.31,79788.27,0.0,-0.93701,6e-05,7.15178]
[1777888918615,35.31,79787.98,0.0,-0.93702,6e-05,7.15044]
[1777888918752,35.31,79787.98,0.0,-0.93702,6e-05,7.15044]
[1777888918829,35.31,79787.98,0.0,-0.93702,6e-05,7.15044]
[1777888918821,35.31,79786.4,0.0,-0.93712,6e-05,7.14192]
[1777888920255,35.31,79778.86,0.0,-0.93757,6e-05,7.10113]
[1777888921263,35.31,79762.53,0.0,-0.93855,6e-05,7.01267]
[1777888922269,35.31,79761.37,0.0,-0.93862,6e-05,7.00645]
[1777888924828,35.31,79759.2,0.0,-0.93875,6e-05,6.99481]
[1777888924894,35.31,79726.65,0.0,-0.94065,6e-05,6.82093]
[1777888925475,35.31,79726.65,0.0,-0.94065,6e-05,6.82093]
[1777888925532,35.31,79697.14,0.0,-0.94234,6e-05,6.6656]
[1777888926302,35.31,79686.92,0.0,-0.94291,6e-05,6.61263]
[1777888927309,35.31,79699.6,0.0,-0.94219,6e-05,6.67932]
[1777888928819,35.31,79699.6,0.0,-0.94219,6e-05,6.67932]
[1777888928910,35.31,79701.15,0.0,-0.9421,6e-05,6.68826]
[1777888930330,35.32,79697.65,0.0,-0.94228,6e-05,6.67154]
[1777888932344,35.32,79693.48,0.0,-0.94251,6e-05,6.65037]
[1777888937379,35.33,79682.5,0.0,-0.94308,6e-05,6.59695]
[1777888938385,35.33,79655.93,0.0,-0.94456,5e-05,6.4597]
[1777888939634,35.33,79655.93,0.0,-0.94456,5e-05,6.4597]
[1777888939709,35.34,79625.78,0.0,-0.94612,5e-05,6.31283]
[1777888940399,35.36,79620.58,0.0,-0.94631,5e-05,6.29515]
[1777888942414,35.4,79616.33,0.0,-0.94634,5e-05,6.29146]
[1777888943637,35.4,79616.33,0.0,-0.94634,5e-05,6.29146]
[1777888945435,35.42,79607.65,0.0,-0.94672,5e-05,6.256]
[1777888946442,35.42,79600.71,0.0,-0.94705,5e-05,6.22449]
[1777888947449,35.43,79616.87,0.0,-0.94615,5e-05,6.30943]
[1777888948456,35.44,79614.5,0.0,-0.94625,5e-05,6.29983]
[1777888949463,35.44,79619.47,0.0,-0.94596,5e-05,6.32737]
[1777888950470,35.44,79625.34,0.0,-0.94562,5e-05,6.35908]
[1777888952484,35.46,79632.46,0.0,-0.94517,5e-05,6.40007]
[1777888954498,35.49,79629.79,0.0,-0.94517,5e-05,6.39981]
[1777888957519,35.53,79633.16,0.0,-0.94478,5e-05,6.43645]
[1777888958526,35.55,79627.57,0.0,-0.94502,5e-05,6.41398]
[1777888960540,35.58,79630.9,0.0,-0.94464,5e-05,6.44852]
[1777888961548,35.6,79621.97,0.0,-0.94507,5e-05,6.4088]
[1777888962565,35.6,79621.97,0.0,-0.94507,5e-05,6.4088]
[1777888962659,35.6,79612.08,0.0,-0.9456,5e-05,6.35878]
[1777888963562,35.62,79606.17,0.0,-0.94579,5e-05,6.34113]
[1777888964569,35.63,79602.79,0.0,-0.94595,5e-05,6.32541]
[1777888966494,35.63,79603.75,0.0,-0.94588,5e-05,6.33175]
[1777888966583,35.63,79592.69,0.0,-0.94646,5e-05,6.27765]
[1777888967590,35.63,79594.86,0.0,-0.94634,5e-05,6.28873]
[1777888970674,35.63,79593.11,0.0,-0.94643,5e-05,6.28038]
[1777888970853,35.63,79569.21,0.0,-0.94768,5e-05,6.16166]
[1777888971623,35.63,79553.44,0.0,-0.94849,5e-05,6.08436]
[1777888972630,35.65,79554.02,0.0,-0.94841,5e-05,6.09241]
[1777888973637,35.66,79560.24,0.0,-0.94803,5e-05,6.12807]
[1777888974613,35.66,79560.24,0.0,-0.94803,5e-05,6.12807]
[1777888975651,35.68,79554.95,0.0,-0.94821,5e-05,6.11099]
[1777888977667,35.7,79542.54,0.0,-0.94875,5e-05,6.05956]
[1777888978674,35.71,79541.36,0.0,-0.94875,5e-05,6.05926]
[1777888979681,35.72,79551.02,0.0,-0.9482,5e-05,6.11202]
[1777888980688,35.73,79547.96,0.0,-0.94831,5e-05,6.10156]
[1777888981717,35.73,79457.33,0.0,-0.95281,5e-05,5.66716]
[1777888982722,35.74,79429.38,0.0,-0.95408,5e-05,5.54183]
[1777888983099,35.74,79429.38,0.0,-0.95408,5e-05,5.54183]
[1777888983420,35.74,79429.38,0.0,-0.95408,5e-05,5.54183]
[1777888983736,35.77,79426.17,0.0,-0.95409,5e-05,5.54105]
[1777888984996,35.77,79426.17,0.0,-0.95409,5e-05,5.54105]
[1777888985011,35.81,79437.95,0.0,-0.95334,5e-05,5.61462]
[1777888985750,35.82,79423.71,0.0,-0.954,5e-05,5.54979]
[1777888986757,35.86,79421.1,0.0,-0.95393,5e-05,5.55576]
[1777888987549,35.86,79421.1,0.0,-0.95393,5e-05,5.55576]
[1777888987764,35.9,79458.33,0.0,-0.95198,5e-05,5.74696]
[1777888988771,35.95,79457.14,0.0,-0.95177,5e-05,5.7668]
[1777888989855,35.95,79457.14,0.0,-0.95177,5e-05,5.7668]
[1777888989885,36.01,79469.95,0.0,-0.95088,5e-05,5.85238]
[1777888990785,36.01,79468.16,0.0,-0.95094,5e-05,5.84627]
[1777888991445,36.01,79468.16,0.0,-0.95094,5e-05,5.84627]
[1777888991793,36.02,79441.5,0.0,-0.95222,5e-05,5.7221]
[1777888992383,36.02,79441.5,0.0,-0.95222,5e-05,5.7221]
[1777888992802,36.05,79434.79,0.0,-0.95239,5e-05,5.70567]
[1777888993859,36.05,79434.79,0.0,-0.95239,5e-05,5.70567]
[1777888993907,36.1,79458.44,0.0,-0.95103,5e-05,5.83767]
[1777888994814,36.1,79474.06,0.0,-0.95024,5e-05,5.91366]
[1777888995821,36.11,79473.25,0.0,-0.95026,5e-05,5.91158]
[1777888997947,36.11,79473.19,0.0,-0.95025,5e-05,5.91308]
[1777888997985,36.11,79477.64,0.0,-0.95001,5e-05,5.93607]
[1777888998515,36.11,79477.64,0.0,-0.95001,5e-05,5.93607]
[1777888998776,36.11,79477.64,0.0,-0.95001,5e-05,5.93607]
[1777888998850,36.12,79483.42,0.0,-0.94971,5e-05,5.96492]
[1777889000105,36.12,79481.13,0.0,-0.94981,5e-05,5.95516]
[1777889000864,36.12,79488.41,0.0,-0.94943,5e-05,5.99123]
[1777889002878,36.13,79499.71,0.0,-0.94884,5e-05,6.0479]
[1777889003885,36.13,79500.32,0.0,-0.9488,5e-05,6.0519]
[1777889004614,36.13,79500.32,0.0,-0.9488,5e-05,6.0519]
[1777889004892,36.13,79491.85,0.0,-0.94921,5e-05,6.01215]
[1777889005899,36.13,79498.25,0.0,-0.94888,5e-05,6.04409]
[1777889006085,36.13,79498.25,0.0,-0.94888,5e-05,6.04409]
[1777889006906,36.14,79486.19,0.0,-0.94947,5e-05,5.98717]
[1777889007913,36.14,79481.28,0.0,-0.94971,5e-05,5.96481]
[1777889008920,36.14,79488.22,0.0,-0.94935,5e-05,5.99926]
[1777889009927,36.14,79499.38,0.0,-0.94877,5e-05,6.05413]
[1777889010630,36.14,79499.38,0.0,-0.94877,5e-05,6.05413]
[1777889010727,36.14,79499.38,0.0,-0.94877,5e-05,6.05413]
[1777889011013,36.14,79499.38,0.0,-0.94877,5e-05,6.05413]
[1777889010934,36.15,79504.3,0.0,-0.94851,5e-05,6.07896]
[1777889011941,36.15,79517.97,0.0,-0.94783,5e-05,6.14276]
[1777889012948,36.15,79519.48,0.0,-0.94774,5e-05,6.15104]
[1777889014962,36.16,79527.93,0.0,-0.94729,5e-05,6.19413]
[1777889015969,36.16,79534.15,0.0,-0.94695,5e-05,6.22598]
[1777889016766,36.16,79534.15,0.0,-0.94695,5e-05,6.22598]
[1777889016838,36.16,79534.15,0.0,-0.94695,5e-05,6.22598]
[1777889016976,36.16,79545.61,0.0,-0.94634,5e-05,6.28369]
[1777889017983,36.16,79552.68,0.0,-0.94596,5e-05,6.31986]
[1777889020039,36.17,79524.18,0.0,-0.94742,5e-05,6.18141]
[1777889021043,36.17,79524.18,0.0,-0.94742,5e-05,6.18141]
[1777889021023,36.18,79456.52,0.0,-0.95074,5e-05,5.86365]
[1777889022023,36.19,79447.46,0.0,-0.95117,5e-05,5.82258]
[1777889022873,36.19,79447.46,0.0,-0.95117,5e-05,5.82258]
[1777889023030,36.19,79404.72,0.0,-0.9532,5e-05,5.62496]
[1777889023896,36.19,79404.72,0.0,-0.9532,5e-05,5.62496]
[1777889024038,36.23,79411.8,0.0,-0.9527,5e-05,5.67365]
[1777889025045,36.26,79408.03,0.0,-0.95272,5e-05,5.67137]
[1777889025859,36.26,79408.03,0.0,-0.95272,5e-05,5.67137]
[1777889026056,36.29,79428.94,0.0,-0.95156,5e-05,5.78366]
[1777889027063,36.3,79422.58,0.0,-0.95185,5e-05,5.75532]
[1777889028070,36.3,79427.76,0.0,-0.95159,5e-05,5.78036]
[1777889029190,36.3,79427.76,0.0,-0.95159,5e-05,5.78036]
[1777889029242,36.3,79427.76,0.0,-0.95159,5e-05,5.78036]
[1777889029873,36.3,79427.76,0.0,-0.95159,5e-05,5.78036]
[1777889029962,36.3,79423.37,0.0,-0.95179,5e-05,5.76158]
[1777889032098,36.31,79409.31,0.0,-0.95244,5e-05,5.698]
[1777889033106,36.33,79404.22,0.0,-0.95258,5e-05,5.68401]
[1777889034775,36.33,79404.22,0.0,-0.95258,5e-05,5.68401]
[1777889034810,36.34,79407.49,0.0,-0.95238,5e-05,5.70383]
[1777889035253,36.34,79407.49,0.0,-0.95238,5e-05,5.70383]
[1777889035364,36.34,79407.49,0.0,-0.95238,5e-05,5.70383]
[1777889035467,36.34,79392.14,0.0,-0.9531,5e-05,5.63311]
[1777889036127,36.35,79407.12,0.0,-0.95234,5e-05,5.70715]
[1777889037134,36.35,79385.98,0.0,-0.95334,5e-05,5.61027]
[1777889038381,36.35,79385.98,0.0,-0.95334,5e-05,5.61027]
[1777889038458,36.36,79363.91,0.0,-0.9543,5e-05,5.51515]
[1777889039231,36.36,79363.91,0.0,-0.9543,5e-05,5.51515]
[1777889039313,36.38,79338.38,0.0,-0.95539,5e-05,5.40717]
[1777889040155,36.42,79335.86,0.0,-0.95532,5e-05,5.41466]
[1777889041364,36.42,79335.86,0.0,-0.95532,5e-05,5.41466]
[1777889041441,36.42,79335.86,0.0,-0.95532,5e-05,5.41466]
[1777889041482,36.42,79328.45,0.0,-0.95564,4e-05,5.38285]
[1777889042580,36.42,79328.45,0.0,-0.95564,4e-05,5.38285]
[1777889042628,36.46,79310.93,0.0,-0.95627,4e-05,5.31928]
[1777889043176,36.49,79310.3,0.0,-0.95615,4e-05,5.33143]
[1777889044670,36.49,79310.3,0.0,-0.95615,4e-05,5.33143]
[1777889044730,36.56,79294.58,0.0,-0.95653,4e-05,5.29248]
[1777889045190,36.56,79282.3,0.0,-0.95707,4e-05,5.23885]
[1777889046398,36.56,79282.3,0.0,-0.95707,4e-05,5.23885]
[1777889046488,36.6,79265.71,0.0,-0.95763,4e-05,5.18289]
[1777889047453,36.6,79265.71,0.0,-0.95763,4e-05,5.18289]
[1777889047519,36.6,79265.71,0.0,-0.95763,4e-05,5.18289]
[1777889047650,36.64,79238.7,0.0,-0.95861,4e-05,5.08379]
[1777889048215,36.68,79233.37,0.0,-0.95865,4e-05,5.07934]
[1777889049222,36.72,79239.84,0.0,-0.95819,4e-05,5.12515]
[1777889050261,36.72,79239.84,0.0,-0.95819,4e-05,5.12515]
[1777889050302,36.77,79295.63,0.0,-0.95559,4e-05,5.38488]
[1777889051365,36.77,79295.63,0.0,-0.95559,4e-05,5.38488]
[1777889051455,36.79,79288.39,0.0,-0.95579,4e-05,5.36478]
[1777889053267,36.86,79265.38,0.0,-0.95653,4e-05,5.29128]
[1777889054544,36.86,79265.38,0.0,-0.95653,4e-05,5.29128]
[1777889055032,36.86,79265.38,0.0,-0.95653,4e-05,5.29128]
[1777889055081,36.93,79233.16,0.0,-0.9576,4e-05,5.1835]
[1777889055281,36.93,79258.96,0.0,-0.95649,4e-05,5.29474]
[1777889056279,36.93,79258.96,0.0,-0.95649,4e-05,5.29474]
[1777889056398,36.93,79258.96,0.0,-0.95649,4e-05,5.29474]
[1777889056498,36.95,79263.87,0.0,-0.95618,4e-05,5.32529]
[1777889058632,36.98,79263.95,0.0,-0.95603,4e-05,5.3396]
[1777889058712,37.0,79280.77,0.0,-0.9552,4e-05,5.42168]
[1777889059309,37.03,79272.34,0.0,-0.95545,4e-05,5.39704]
[1777889060316,37.06,79261.41,0.0,-0.9558,4e-05,5.36197]
[1777889061323,37.09,79233.91,0.0,-0.95686,4e-05,5.25604]
[1777889062326,37.09,79233.91,0.0,-0.95686,4e-05,5.25604]
[1777889062330,37.13,79231.67,0.0,-0.95681,4e-05,5.26132]
[1777889063857,37.13,79231.67,0.0,-0.95681,4e-05,5.26132]
[1777889063873,37.2,79243.82,0.0,-0.95599,4e-05,5.34227]
[1777889064343,37.2,79234.27,0.0,-0.95641,4e-05,5.30096]
[1777889065844,37.2,79234.27,0.0,-0.95641,4e-05,5.30096]
[1777889066213,37.2,79234.27,0.0,-0.95641,4e-05,5.30096]
[1777889065852,37.24,79237.83,0.0,-0.95608,4e-05,5.33357]
[1777889066455,37.24,79222.77,0.0,-0.95673,4e-05,5.26864]
[1777889067375,37.24,79223.94,0.0,-0.95667,4e-05,5.27448]
[1777889068469,37.24,79223.94,0.0,-0.95667,4e-05,5.27448]
[1777889068803,37.24,79223.94,0.0,-0.95667,4e-05,5.27448]
[1777889068835,37.27,79241.84,0.0,-0.95575,4e-05,5.36626]
[1777889070130,37.27,79241.84,0.0,-0.95575,4e-05,5.36626]
[1777889069387,37.28,79217.44,0.0,-0.95679,4e-05,5.2623]
[1777889070394,37.31,79211.92,0.0,-0.95688,4e-05,5.25317]
[1777889072349,37.34,79208.7,0.0,-0.9569,4e-05,5.25016]
[1777889072411,37.37,79201.32,0.0,-0.95712,4e-05,5.22788]
[1777889073418,37.37,79206.18,0.0,-0.95691,4e-05,5.24892]
[1777889074328,37.37,79206.18,0.0,-0.95691,4e-05,5.24892]
[1777889074580,37.37,79206.18,0.0,-0.95691,4e-05,5.24892]
[1777889074827,37.37,79206.18,0.0,-0.95691,4e-05,5.24892]
[1777889074843,37.39,79194.06,0.0,-0.95733,4e-05,5.20689]
[1777889080687,37.4,79192.45,0.0,-0.95735,4e-05,5.20475]
[1777889080797,37.42,79196.46,0.0,-0.95711,4e-05,5.22845]
[1777889081482,37.42,79209.7,0.0,-0.95654,4e-05,5.28496]
[1777889082489,37.42,79223.98,0.0,-0.95592,4e-05,5.34657]
[1777889083496,37.42,79235.39,0.0,-0.95543,4e-05,5.39607]
[1777889084879,37.42,79235.17,0.0,-0.95542,4e-05,5.3969]
[1777889085510,37.42,79240.07,0.0,-0.9552,4e-05,5.4182]
[1777889086791,37.42,79240.07,0.0,-0.9552,4e-05,5.4182]
[1777889086842,37.42,79240.07,0.0,-0.9552,4e-05,5.4182]
[1777889086892,37.42,79245.76,0.0,-0.95494,4e-05,5.44419]
[1777889088754,37.43,79246.63,0.0,-0.95489,4e-05,5.44913]
[1777889088783,37.43,79242.61,0.0,-0.95504,4e-05,5.43388]
[1777889089541,37.43,79237.01,0.0,-0.95529,4e-05,5.4095]
[1777889090548,37.43,79241.66,0.0,-0.95508,4e-05,5.43029]
[1777889092692,37.44,79243.39,0.0,-0.95499,4e-05,5.439]
[1777889092902,37.44,79243.39,0.0,-0.95499,4e-05,5.439]
[1777889092984,37.44,79242.17,0.0,-0.95502,4e-05,5.43599]
[1777889093570,37.44,79233.86,0.0,-0.95539,4e-05,5.39984]
[1777889094846,37.44,79233.86,0.0,-0.95539,4e-05,5.39984]
[1777889094942,37.45,79224.8,0.0,-0.95576,4e-05,5.36239]
[1777889096591,37.45,79234.32,0.0,-0.95533,4e-05,5.4049]
[1777889099037,37.45,79234.57,0.0,-0.95531,4e-05,5.40729]
[1777889099074,37.45,79234.57,0.0,-0.95531,4e-05,5.40729]
[1777889099098,37.46,79224.02,0.0,-0.95575,4e-05,5.36399]
[1777889099612,37.46,79235.59,0.0,-0.95524,4e-05,5.41412]
[1777889100619,37.46,79204.87,0.0,-0.95656,4e-05,5.28294]
[1777889101626,37.47,79196.57,0.0,-0.95686,4e-05,5.25278]
[1777889102637,37.48,79219.48,0.0,-0.95587,4e-05,5.3517]
[1777889103641,37.49,79225.83,0.0,-0.95551,4e-05,5.38697]
[1777889105151,37.49,79225.83,0.0,-0.95551,4e-05,5.38697]
[1777889105238,37.53,79214.9,0.0,-0.95585,4e-05,5.35353]
[1777889105656,37.53,79205.26,0.0,-0.95626,4e-05,5.31211]
[1777889106664,37.56,79197.36,0.0,-0.95648,4e-05,5.29084]
[1777889107670,37.59,79194.62,0.0,-0.95646,4e-05,5.29209]
[1777889108840,37.59,79194.62,0.0,-0.95646,4e-05,5.29209]
[1777889108889,37.65,79192.96,0.0,-0.95626,4e-05,5.31127]
[1777889111222,37.65,79193.35,0.0,-0.95625,4e-05,5.31294]
[1777889110692,37.68,79180.41,0.0,-0.95667,4e-05,5.2707]
[1777889111324,37.68,79180.41,0.0,-0.95667,4e-05,5.2707]
[1777889112706,37.73,79179.66,0.0,-0.9565,4e-05,5.28704]
[1777889113714,37.76,79176.24,0.0,-0.95651,4e-05,5.28577]
[1777889118748,37.86,79175.09,0.0,-0.95615,4e-05,5.32122]
[1777889119800,37.86,79175.09,0.0,-0.95615,4e-05,5.32122]
[1777889120236,37.86,79175.09,0.0,-0.95615,4e-05,5.32122]
[1777889119923,37.89,79157.53,0.0,-0.95677,4e-05,5.25934]
[1777889120767,37.9,79144.65,0.0,-0.95725,4e-05,5.21101]
[1777889121774,37.9,79144.07,0.0,-0.95727,4e-05,5.20927]
[1777889122781,37.9,79145.39,0.0,-0.95721,4e-05,5.21559]
[1777889123505,37.9,79145.39,0.0,-0.95721,4e-05,5.21559]
[1777889123794,37.91,79146.42,0.0,-0.95715,4e-05,5.22069]
[1777889124803,37.91,79149.72,0.0,-0.95701,4e-05,5.23532]
[1777889125610,37.91,79149.72,0.0,-0.95701,4e-05,5.23532]
[1777889125809,37.93,79156.68,0.0,-0.95663,4e-05,5.27269]
[1777889126377,37.93,79156.68,0.0,-0.95663,4e-05,5.27269]
[1777889126576,37.93,79156.68,0.0,-0.95663,4e-05,5.27269]
[1777889127607,37.93,79155.16,0.0,-0.9567,4e-05,5.26628]
[1777889127824,37.94,79164.65,0.0,-0.95623,4e-05,5.31309]
[1777889128830,37.97,79164.69,0.0,-0.9561,4e-05,5.32575]
[1777889131853,38.01,79184.14,0.0,-0.95512,4e-05,5.42171]
[1777889132486,38.01,79184.14,0.0,-0.95512,4e-05,5.42171]
[1777889132862,38.01,79170.69,0.0,-0.9557,4e-05,5.36421]
[1777889133867,38.03,79163.81,0.0,-0.95594,4e-05,5.3404]
[1777889134729,38.03,79163.81,0.0,-0.95594,4e-05,5.3404]
[1777889134874,38.03,79180.34,0.0,-0.95522,4e-05,5.4109]
[1777889135881,38.04,79187.9,0.0,-0.95484,4e-05,5.44919]
[1777889136888,38.04,79185.53,0.0,-0.95494,4e-05,5.43936]
[1777889138293,38.04,79182.95,0.0,-0.95504,4e-05,5.42932]
[1777889138722,38.04,79182.95,0.0,-0.95504,4e-05,5.42932]
[1777889138979,38.04,79182.95,0.0,-0.95504,4e-05,5.42932]
[1777889139054,38.05,79178.3,0.0,-0.95523,4e-05,5.41043]
[1777889139918,38.05,79169.47,0.0,-0.9556,4e-05,5.37314]
[1777889140349,38.05,79169.47,0.0,-0.9556,4e-05,5.37314]
[1777889140982,38.05,79163.19,0.0,-0.95587,4e-05,5.3469]
[1777889141320,38.05,79163.19,0.0,-0.95587,4e-05,5.3469]
[1777889141943,38.05,79137.05,0.0,-0.95697,4e-05,5.23714]
[1777889142951,38.05,79124.38,0.0,-0.95749,4e-05,5.18493]
[1777889143959,38.07,79123.46,0.0,-0.95745,4e-05,5.189]
[1777889144811,38.07,79123.46,0.0,-0.95745,4e-05,5.189]
[1777889144981,38.07,79123.46,0.0,-0.95745,4e-05,5.189]
[1777889145040,38.09,79124.25,0.0,-0.95734,4e-05,5.20011]
[1777889145979,38.11,79127.73,0.0,-0.95712,4e-05,5.22227]
[1777889146988,38.11,79131.49,0.0,-0.95696,4e-05,5.23799]
[1777889147992,38.13,79126.95,0.0,-0.95707,4e-05,5.22628]
[1777889149001,38.13,79132.88,0.0,-0.95682,4e-05,5.25178]
[1777889150015,38.15,79127.46,0.0,-0.95697,4e-05,5.23627]
[1777889150964,38.15,79127.46,0.0,-0.95697,4e-05,5.23627]
[1777889151074,38.15,79127.46,0.0,-0.95697,4e-05,5.23627]
[1777889151175,38.15,79123.84,0.0,-0.95711,4e-05,5.22253]
[1777889153028,38.17,79135.57,0.0,-0.95654,4e-05,5.27892]
[1777889155045,38.19,79134.19,0.0,-0.95652,4e-05,5.28092]
[1777889157026,38.19,79133.7,0.0,-0.95654,4e-05,5.27949]
[1777889161086,38.2,79119.5,0.0,-0.9571,4e-05,5.22331]
[1777889162093,38.2,79110.5,0.0,-0.95747,4e-05,5.1865]
[1777889163182,38.2,79110.5,0.0,-0.95747,4e-05,5.1865]
[1777889163325,38.2,79099.37,0.0,-0.95791,4e-05,5.14195]
[1777889164107,38.2,79094.38,0.0,-0.95811,4e-05,5.12224]
[1777889165116,38.2,79087.92,0.0,-0.95836,4e-05,5.09658]
[1777889166122,38.23,79078.81,0.0,-0.95864,4e-05,5.06841]
[1777889166589,38.23,79078.81,0.0,-0.95864,4e-05,5.06841]
[1777889167134,38.25,79077.47,0.0,-0.9586,4e-05,5.07245]
[1777889169280,38.25,79077.65,0.0,-0.95859,4e-05,5.07319]
[1777889169144,38.3,79073.86,0.0,-0.95856,4e-05,5.07632]
[1777889174196,38.41,79079.53,0.0,-0.95788,4e-05,5.14348]
[1777889175189,38.41,79088.65,0.0,-0.95751,4e-05,5.18101]
[1777889175383,38.41,79088.65,0.0,-0.95751,4e-05,5.18101]
[1777889176196,38.41,79073.65,0.0,-0.95811,4e-05,5.12092]
[1777889177203,38.43,79075.03,0.0,-0.95797,4e-05,5.13481]
[1777889178582,38.43,79076.75,0.0,-0.95789,4e-05,5.14267]
[1777889184183,38.48,79077.05,0.0,-0.95769,4e-05,5.16216]
[1777889184253,38.48,79072.65,0.0,-0.95786,4e-05,5.14486]
[1777889189288,38.49,79073.3,0.0,-0.9578,4e-05,5.15138]
[1777889190295,38.49,79068.97,0.0,-0.95797,4e-05,5.13441]
[1777889190418,38.49,79068.97,0.0,-0.95797,4e-05,5.13441]
[1777889190574,38.49,79068.97,0.0,-0.95797,4e-05,5.13441]
[1777889191302,38.49,79071.13,0.0,-0.9579,4e-05,5.14029]
[1777889192310,38.49,79025.66,0.0,-0.95971,4e-05,4.9571]
[1777889192584,38.49,79025.66,0.0,-0.95971,4e-05,4.9571]
[1777889193317,38.52,79023.88,0.0,-0.95968,4e-05,4.96058]
[1777889194324,38.55,79013.91,0.0,-0.95996,4e-05,4.93132]
[1777889194958,38.55,79013.91,0.0,-0.95996,4e-05,4.93132]
[1777889195331,38.57,79009.58,0.0,-0.96002,4e-05,4.92504]
[1777889195962,38.57,79009.58,0.0,-0.96002,4e-05,4.92504]
[1777889196338,38.6,79006.34,0.0,-0.96004,4e-05,4.92316]
[1777889196525,38.6,79006.34,0.0,-0.96004,4e-05,4.92316]
[1777889197348,38.63,79002.64,0.0,-0.96008,4e-05,4.91946]
[1777889198355,38.66,78994.87,0.0,-0.96027,4e-05,4.89971]
[1777889199363,38.69,78985.56,0.0,-0.96052,4e-05,4.87428]
[1777889200371,38.71,78966.3,0.0,-0.96114,4e-05,4.81049]
[1777889201377,38.75,78967.05,0.0,-0.96098,4e-05,4.82602]
[1777889202384,38.78,78958.42,0.0,-0.96119,4e-05,4.80472]
[1777889203658,38.78,78958.42,0.0,-0.96119,4e-05,4.80472]
[1777889203919,38.78,78958.42,0.0,-0.96119,4e-05,4.80472]
[1777889204006,38.81,78933.6,0.0,-0.962,4e-05,4.72141]
[1777889204398,38.85,78892.06,0.0,-0.96339,4e-05,4.57746]
[1777889205408,38.87,78894.13,0.0,-0.96321,4e-05,4.59624]
[1777889207052,38.87,78894.13,0.0,-0.96321,4e-05,4.59624]
[1777889207125,38.9,78899.35,0.0,-0.96291,4e-05,4.62657]
[1777889209023,38.93,78898.16,0.0,-0.96286,4e-05,4.63219]
[1777889209436,38.98,78891.32,0.0,-0.96291,4e-05,4.62595]
[1777889210443,39.02,78880.68,0.0,-0.96315,4e-05,4.60083]
[1777889211450,39.06,78879.2,0.0,-0.96306,4e-05,4.6105]
[1777889212457,39.1,78871.53,0.0,-0.96319,4e-05,4.59676]
[1777889214164,39.1,78871.53,0.0,-0.96319,4e-05,4.59676]
[1777889214177,39.14,78872.7,0.0,-0.963,4e-05,4.61636]
[1777889214471,39.18,78876.71,0.0,-0.96271,4e-05,4.64633]
[1777889215478,39.21,78891.41,0.0,-0.96203,4e-05,4.71634]
[1777889216485,39.25,78892.39,0.0,-0.96186,4e-05,4.73332]
[1777889217492,39.28,78886.45,0.0,-0.96195,4e-05,4.72366]
[1777889220013,39.32,78886.35,0.0,-0.96183,4e-05,4.7363]
[1777889220088,39.35,78890.07,0.0,-0.96156,4e-05,4.76323]
[1777889221197,39.35,78890.07,0.0,-0.96156,4e-05,4.76323]
[1777889221261,39.41,78884.45,0.0,-0.96153,4e-05,4.76645]
[1777889221741,39.41,78884.45,0.0,-0.96153,4e-05,4.76645]
[1777889221890,39.41,78884.45,0.0,-0.96153,4e-05,4.76645]
[1777889221918,39.41,78871.46,0.0,-0.96201,4e-05,4.71717]
[1777889222531,39.45,78860.34,0.0,-0.96229,4e-05,4.68811]
[1777889223540,39.48,78830.08,0.0,-0.96325,4e-05,4.58843]
[1777889224914,39.48,78830.08,0.0,-0.96325,4e-05,4.58843]
[1777889224978,39.51,78809.86,0.0,-0.96387,4e-05,4.52375]
[1777889225552,39.54,78794.98,0.0,-0.96428,3e-05,4.48024]
[1777889227389,39.54,78794.98,0.0,-0.96428,3e-05,4.48024]
[1777889226559,39.57,78806.01,0.0,-0.96378,4e-05,4.53207]
[1777889227965,39.57,78806.01,0.0,-0.96378,4e-05,4.53207]
[1777889228183,39.57,78806.01,0.0,-0.96378,4e-05,4.53207]
[1777889228229,39.6,78798.0,0.0,-0.96396,4e-05,4.51339]
[1777889228626,39.6,78798.0,0.0,-0.96396,4e-05,4.51339]
[1777889228653,39.62,78773.28,0.0,-0.96472,3e-05,4.43454]
[1777889229582,39.66,78759.88,0.0,-0.96506,3e-05,4.39848]
[1777889230589,39.69,78733.19,0.0,-0.96584,3e-05,4.31611]
[1777889231425,39.69,78733.19,0.0,-0.96584,3e-05,4.31611]
[1777889231596,39.73,78694.14,0.0,-0.967,3e-05,4.19336]
[1777889232603,39.77,78699.21,0.0,-0.96668,3e-05,4.22674]
[1777889234233,39.77,78699.21,0.0,-0.96668,3e-05,4.22674]
[1777889234323,39.85,78738.92,0.0,-0.96509,3e-05,4.39433]
[1777889234623,39.85,78719.92,0.0,-0.96573,3e-05,4.32697]
[1777889235629,39.89,78746.74,0.0,-0.96469,3e-05,4.43587]
[1777889236638,39.92,78773.54,0.0,-0.96365,4e-05,4.54442]
[1777889238221,39.92,78773.54,0.0,-0.96365,4e-05,4.54442]
[1777889238238,39.95,78820.4,0.0,-0.96186,4e-05,4.72848]
[1777889239304,39.95,78820.4,0.0,-0.96186,4e-05,4.72848]
[1777889239401,39.95,78828.22,0.0,-0.96157,4e-05,4.75893]
[1777889239674,39.95,78848.87,0.0,-0.9608,4e-05,4.83688]
[1777889240649,39.95,78848.87,0.0,-0.9608,4e-05,4.83688]
[1777889240861,39.95,78848.87,0.0,-0.9608,4e-05,4.83688]
[1777889241193,39.95,78848.87,0.0,-0.9608,4e-05,4.83688]
[1777889241213,39.95,78865.13,0.0,-0.96019,4e-05,4.89988]
[1777889242421,39.96,78879.27,0.0,-0.95963,4e-05,4.95596]
[1777889242872,39.96,78879.27,0.0,-0.95963,4e-05,4.95596]
[1777889242900,39.96,78873.48,0.0,-0.95985,4e-05,4.93366]
[1777889243697,39.96,78882.79,0.0,-0.95949,4e-05,4.97041]
[1777889244703,39.96,78891.19,0.0,-0.95916,4e-05,5.00374]
[1777889245711,39.96,78890.18,0.0,-0.95919,4e-05,5.00057]
[1777889246718,39.97,78897.93,0.0,-0.95889,4e-05,5.03145]
[1777889247579,39.97,78897.93,0.0,-0.95889,4e-05,5.03145]
[1777889247725,39.97,78902.17,0.0,-0.95872,4e-05,5.04869]
[1777889249745,39.97,78909.14,0.0,-0.95843,4e-05,5.07728]
[1777889250751,39.97,78924.29,0.0,-0.95783,4e-05,5.1375]
[1777889251758,39.97,78927.53,0.0,-0.95773,4e-05,5.14707]
[1777889252775,39.97,78944.97,0.0,-0.95703,4e-05,5.21684]
[1777889253775,39.98,78945.73,0.0,-0.95699,4e-05,5.22027]
[1777889254781,39.98,78954.12,0.0,-0.95665,4e-05,5.25421]
[1777889255789,39.98,78961.54,0.0,-0.95635,4e-05,5.28433]
[1777889257803,39.98,78970.0,0.0,-0.956,4e-05,5.31898]
[1777889258749,39.98,78970.0,0.0,-0.956,4e-05,5.31898]
[1777889258810,39.98,78958.41,0.0,-0.95647,4e-05,5.27252]
[1777889259817,39.98,78952.93,0.0,-0.95669,4e-05,5.25084]
[1777889260823,39.98,78948.67,0.0,-0.95686,4e-05,5.23413]
[1777889261978,39.98,78948.67,0.0,-0.95686,4e-05,5.23413]
[1777889262095,39.98,78948.67,0.0,-0.95686,4e-05,5.23413]
[1777889262302,39.98,78948.67,0.0,-0.95686,4e-05,5.23413]
[1777889262317,39.98,78947.67,0.0,-0.95689,4e-05,5.23088]
[1777889262837,39.98,78937.07,0.0,-0.95731,4e-05,5.18864]
[1777889263916,39.98,78937.07,0.0,-0.95731,4e-05,5.18864]
[1777889263972,39.98,78928.26,0.0,-0.95766,4e-05,5.15416]
[1777889264861,39.99,78897.88,0.0,-0.95884,4e-05,5.03538]
[1777889265869,39.99,78875.45,0.0,-0.9597,4e-05,4.94849]
[1777889266875,39.99,78870.7,0.0,-0.95987,4e-05,4.93074]
[1777889267817,39.99,78870.7,0.0,-0.95987,4e-05,4.93074]
[1777889267882,39.99,78860.41,0.0,-0.96026,4e-05,4.89168]
[1777889269043,39.99,78860.41,0.0,-0.96026,4e-05,4.89168]
[1777889269122,39.99,78861.53,0.0,-0.96021,4e-05,4.89639]
[1777889269895,39.99,78876.02,0.0,-0.95965,4e-05,4.95294]
[1777889270902,39.99,78863.77,0.0,-0.96011,4e-05,4.90673]
[1777889271910,40.0,78846.08,0.0,-0.96076,4e-05,4.84022]
[1777889272911,40.0,78846.08,0.0,-0.96076,4e-05,4.84022]
[1777889272917,40.0,78831.38,0.0,-0.9613,4e-05,4.78518]
[1777889274104,40.0,78831.38,0.0,-0.9613,4e-05,4.78518]
[1777889274130,40.0,78810.57,0.0,-0.96205,4e-05,4.70787]
[1777889274606,40.0,78810.57,0.0,-0.96205,4e-05,4.70787]
[1777889274642,40.0,78810.57,0.0,-0.96205,4e-05,4.70787]
[1777889274938,40.0,78796.13,0.0,-0.96257,4e-05,4.65503]
[1777889275945,40.0,78800.03,0.0,-0.96242,4e-05,4.67027]
[1777889276952,40.01,78786.38,0.0,-0.9629,4e-05,4.6207]
[1777889277633,40.01,78786.38,0.0,-0.9629,4e-05,4.6207]
[1777889277958,40.01,78777.34,0.0,-0.96321,4e-05,4.58841]
[1777889278966,40.01,78785.12,0.0,-0.96292,4e-05,4.61785]
[1777889279975,40.01,78799.33,0.0,-0.96241,4e-05,4.67113]
[1777889280681,40.01,78799.33,0.0,-0.96241,4e-05,4.67113]
[1777889281055,40.01,78799.33,0.0,-0.96241,4e-05,4.67113]
[1777889281376,40.01,78799.33,0.0,-0.96241,4e-05,4.67113]
[1777889281380,40.02,78792.7,0.0,-0.96263,4e-05,4.64821]
[1777889281991,40.02,78764.98,0.0,-0.96361,3e-05,4.5467]
[1777889283000,40.04,78749.96,0.0,-0.96404,3e-05,4.50192]
[1777889284044,40.05,78749.09,0.0,-0.96404,3e-05,4.50206]
[1777889284624,40.05,78749.09,0.0,-0.96404,3e-05,4.50206]
[1777889285020,40.08,78724.7,0.0,-0.96477,3e-05,4.42491]
[1777889286027,40.09,78712.92,0.0,-0.96513,3e-05,4.38758]
[1777889286665,40.09,78712.92,0.0,-0.96513,3e-05,4.38758]
[1777889287297,40.09,78712.92,0.0,-0.96513,3e-05,4.38758]
[1777889287354,40.12,78693.91,0.0,-0.96566,3e-05,4.33175]
[1777889287645,40.12,78693.91,0.0,-0.96566,3e-05,4.33175]
[1777889288041,40.12,78685.86,0.0,-0.96593,3e-05,4.30358]
[1777889289048,40.14,78695.78,0.0,-0.96554,3e-05,4.34473]
[1777889290055,40.16,78696.78,0.0,-0.96545,3e-05,4.35397]
[1777889290635,40.16,78696.78,0.0,-0.96545,3e-05,4.35397]
[1777889291062,40.17,78700.23,0.0,-0.96528,3e-05,4.37167]
[1777889292069,40.19,78713.26,0.0,-0.96479,3e-05,4.42305]
[1777889292853,40.19,78713.26,0.0,-0.96479,3e-05,4.42305]
[1777889293084,40.2,78697.17,0.0,-0.96529,3e-05,4.37054]
[1777889293744,40.2,78697.17,0.0,-0.96529,3e-05,4.37054]
[1777889294090,40.21,78676.37,0.0,-0.96593,3e-05,4.30292]
[1777889295097,40.23,78670.42,0.0,-0.96606,3e-05,4.28853]
[1777889297426,40.25,78667.63,0.0,-0.9661,3e-05,4.28503]
[1777889297111,40.26,78681.18,0.0,-0.96559,3e-05,4.33864]
[1777889298259,40.26,78681.18,0.0,-0.96559,3e-05,4.33864]
[1777889298277,40.28,78694.39,0.0,-0.96508,3e-05,4.39148]
[1777889299125,40.3,78694.13,0.0,-0.96504,3e-05,4.39606]
[1777889299973,40.3,78694.13,0.0,-0.96504,3e-05,4.39606]
[1777889300264,40.3,78694.13,0.0,-0.96504,3e-05,4.39606]
[1777889300338,40.33,78684.95,0.0,-0.96523,3e-05,4.37537]
[1777889301139,40.33,78665.16,0.0,-0.96589,3e-05,4.30665]
[1777889301653,40.33,78665.16,0.0,-0.96589,3e-05,4.30665]
[1777889302146,40.33,78652.3,0.0,-0.9663,3e-05,4.26261]
[1777889302805,40.33,78652.3,0.0,-0.9663,3e-05,4.26261]
[1777889303153,40.33,78653.98,0.0,-0.96624,3e-05,4.26902]
[1777889304161,40.35,78657.07,0.0,-0.96608,3e-05,4.28647]
[1777889306395,40.37,78654.12,0.0,-0.96611,3e-05,4.28282]
[1777889306504,40.37,78654.12,0.0,-0.96611,3e-05,4.28282]
[1777889306793,40.4,78652.51,0.0,-0.96604,3e-05,4.28974]
[1777889307217,40.4,78652.61,0.0,-0.96604,3e-05,4.29008]
[1777889308195,40.42,78661.72,0.0,-0.96568,3e-05,4.32794]
[1777889309289,40.42,78661.72,0.0,-0.96568,3e-05,4.32794]
[1777889309356,40.42,78668.24,0.0,-0.96546,3e-05,4.35129]
[1777889310210,40.44,78677.67,0.0,-0.96509,3e-05,4.38991]
[1777889311223,40.44,78680.36,0.0,-0.96502,3e-05,4.39641]
[1777889312228,40.44,78673.48,0.0,-0.96525,3e-05,4.37272]
[1777889312935,40.44,78673.48,0.0,-0.96525,3e-05,4.37272]
[1777889313235,40.44,78663.14,0.0,-0.96558,3e-05,4.33705]
[1777889314242,40.44,78657.39,0.0,-0.96577,3e-05,4.31753]
[1777889315074,40.44,78657.39,0.0,-0.96577,3e-05,4.31753]
[1777889315254,40.45,78633.12,0.0,-0.96656,3e-05,4.23435]
[1777889316260,40.45,78627.51,0.0,-0.96673,3e-05,4.21573]
[1777889317267,40.47,78633.93,0.0,-0.96646,3e-05,4.2447]
[1777889319013,40.49,78635.24,0.0,-0.96635,3e-05,4.2564]
[1777889319282,40.49,78636.56,0.0,-0.9663,3e-05,4.26161]
[1777889320289,40.49,78647.44,0.0,-0.96594,3e-05,4.2998]
[1777889321102,40.49,78647.44,0.0,-0.96594,3e-05,4.2998]
[1777889321297,40.49,78659.89,0.0,-0.96552,3e-05,4.34368]
[1777889322303,40.53,78666.96,0.0,-0.96516,3e-05,4.3813]
[1777889323309,40.54,78671.64,0.0,-0.96495,3e-05,4.40268]
[1777889325324,40.55,78668.83,0.0,-0.96501,3e-05,4.39623]
[1777889329355,40.56,78660.81,0.0,-0.96525,3e-05,4.37133]
[1777889330364,40.56,78667.34,0.0,-0.96503,3e-05,4.39418]
[1777889331370,40.58,78674.51,0.0,-0.96474,3e-05,4.42463]
[1777889332378,40.58,78659.4,0.0,-0.96525,3e-05,4.37164]
[1777889333385,40.58,78645.48,0.0,-0.9657,3e-05,4.32408]
[1777889334392,40.58,78641.38,0.0,-0.96584,3e-05,4.30989]
[1777889335398,40.58,78644.84,0.0,-0.96572,3e-05,4.32242]
[1777889336407,40.58,78653.11,0.0,-0.96544,3e-05,4.35172]
[1777889338422,40.61,78653.52,0.0,-0.96532,3e-05,4.36358]
[1777889339429,40.62,78657.34,0.0,-0.96515,3e-05,4.38172]
[1777889340436,40.65,78674.76,0.0,-0.96445,3e-05,4.45435]
[1777889341447,40.66,78672.9,0.0,-0.96451,3e-05,4.44811]
[1777889342453,40.66,78645.59,0.0,-0.96543,3e-05,4.35249]
[1777889343463,40.66,78653.05,0.0,-0.96518,3e-05,4.3788]
[1777889344469,40.68,78658.8,0.0,-0.96489,3e-05,4.40805]
[1777889345476,40.69,78663.94,0.0,-0.96468,3e-05,4.42997]
[1777889346486,40.7,78681.45,0.0,-0.96406,3e-05,4.49534]
[1777889347491,40.7,78694.17,0.0,-0.96361,3e-05,4.5416]
[1777889348498,40.71,78696.83,0.0,-0.96351,3e-05,4.55199]
[1777889349506,40.71,78711.96,0.0,-0.96298,3e-05,4.60723]
[1777889350513,40.71,78728.09,0.0,-0.9624,4e-05,4.66647]
[1777889351519,40.71,78736.75,0.0,-0.96209,4e-05,4.69874]
[1777889352527,40.72,78726.16,0.0,-0.96246,4e-05,4.66074]
[1777889353536,40.72,78725.95,0.0,-0.96246,4e-05,4.66066]
[1777889354541,40.72,78721.26,0.0,-0.96262,4e-05,4.6443]
[1777889357561,40.72,78726.25,0.0,-0.96242,4e-05,4.66455]
[1777889358569,40.73,78711.16,0.0,-0.96295,3e-05,4.61053]
[1777889359576,40.73,78707.56,0.0,-0.96306,3e-05,4.59831]
[1777889359831,40.73,78707.56,0.0,-0.96306,3e-05,4.59831]
[1777889360510,40.73,78707.56,0.0,-0.96306,3e-05,4.59831]
[1777889360743,40.73,78707.56,0.0,-0.96306,3e-05,4.59831]
[1777889360812,40.73,78707.56,0.0,-0.96306,3e-05,4.59831]
[1777889360873,40.73,78693.66,0.0,-0.96354,3e-05,4.54848]
[1777889361592,40.73,78699.77,0.0,-0.96333,3e-05,4.57122]
[1777889362599,40.73,78721.66,0.0,-0.96255,4e-05,4.65103]
[1777889363810,40.73,78721.66,0.0,-0.96255,4e-05,4.65103]
[1777889363867,40.74,78726.77,0.0,-0.96237,4e-05,4.6703]
[1777889364615,40.74,78734.87,0.0,-0.96207,4e-05,4.7005]
[1777889365850,40.74,78734.87,0.0,-0.96207,4e-05,4.7005]
[1777889365894,40.74,78746.17,0.0,-0.96166,4e-05,4.74255]
[1777889366627,40.74,78754.79,0.0,-0.96135,4e-05,4.77486]
[1777889367635,40.74,78773.66,0.0,-0.96066,4e-05,4.8454]
[1777889369307,40.74,78774.13,0.0,-0.96064,4e-05,4.84753]
[1777889369651,40.74,78777.9,0.0,-0.96049,4e-05,4.86198]
[1777889370986,40.74,78777.9,0.0,-0.96049,4e-05,4.86198]
[1777889371058,40.74,78773.33,0.0,-0.96069,4e-05,4.8416]
[1777889371665,40.75,78786.65,0.0,-0.96019,4e-05,4.89182]
[1777889373309,40.75,78786.65,0.0,-0.96019,4e-05,4.89182]
[1777889373336,40.75,78787.24,0.0,-0.96017,4e-05,4.89433]
[1777889373615,40.75,78787.24,0.0,-0.96017,4e-05,4.89433]
[1777889373680,40.75,78781.43,0.0,-0.96038,4e-05,4.87283]
[1777889374933,40.75,78781.43,0.0,-0.96038,4e-05,4.87283]
[1777889375005,40.75,78785.62,0.0,-0.96022,4e-05,4.88886]
[1777889375693,40.75,78790.97,0.0,-0.96002,4e-05,4.90927]
[1777889379869,40.75,78792.34,0.0,-0.95996,4e-05,4.91529]
[1777889379878,40.75,78791.97,0.0,-0.95997,4e-05,4.91416]
[1777889381736,40.75,78795.55,0.0,-0.95983,4e-05,4.92819]
[1777889385763,40.76,78814.37,0.0,-0.95912,4e-05,5.00054]
[1777889386771,40.76,78823.91,0.0,-0.95875,4e-05,5.0371]
[1777889388583,40.76,78823.91,0.0,-0.95875,4e-05,5.0371]
[1777889388599,40.76,78828.42,0.0,-0.95858,4e-05,5.0545]
[1777889388785,40.76,78834.47,0.0,-0.95835,4e-05,5.07775]
[1777889389792,40.76,78845.82,0.0,-0.95791,4e-05,5.12155]
[1777889390799,40.76,78840.94,0.0,-0.9581,4e-05,5.10262]
[1777889392592,40.76,78840.94,0.0,-0.9581,4e-05,5.10262]
[1777889391806,40.76,78827.84,0.0,-0.9586,4e-05,5.05217]
[1777889392813,40.76,78824.85,0.0,-0.95872,4e-05,5.04076]
[1777889394827,40.76,78818.19,0.0,-0.95897,4e-05,5.01541]
[1777889396841,40.76,78827.85,0.0,-0.9586,4e-05,5.05257]
[1777889397848,40.76,78823.89,0.0,-0.95875,4e-05,5.03743]
[1777889398855,40.76,78819.71,0.0,-0.95891,4e-05,5.0215]
[1777889400881,40.76,78813.52,0.0,-0.95914,4e-05,4.99807]
[1777889401891,40.76,78789.56,0.0,-0.96004,4e-05,4.90751]
[1777889402893,40.76,78768.37,0.0,-0.96081,4e-05,4.82849]
[1777889403900,40.76,78760.81,0.0,-0.96109,4e-05,4.8001]
[1777889405938,40.76,78748.58,0.0,-0.96153,4e-05,4.75488]
[1777889406921,40.76,78745.72,0.0,-0.96164,4e-05,4.74416]
[1777889410949,40.76,78754.63,0.0,-0.96133,4e-05,4.77622]
[1777889412963,40.75,78746.68,0.0,-0.96162,4e-05,4.74643]
[1777889413962,40.75,78746.68,0.0,-0.96162,4e-05,4.74643]
[1777889414277,40.75,78746.68,0.0,-0.96162,4e-05,4.74643]
[1777889414406,40.75,78746.68,0.0,-0.96162,4e-05,4.74643]
[1777889414494,40.75,78748.1,0.0,-0.96157,4e-05,4.75124]
[1777889415991,40.75,78752.25,0.0,-0.96142,4e-05,4.76631]
[1777889417862,40.75,78753.95,0.0,-0.96136,4e-05,4.77235]
[1777889418005,40.75,78755.89,0.0,-0.9613,4e-05,4.77927]
[1777889421032,40.75,78733.65,0.0,-0.9621,4e-05,4.69676]
[1777889422039,40.75,78729.63,0.0,-0.96224,4e-05,4.68196]
[1777889423046,40.75,78724.59,0.0,-0.96242,4e-05,4.66351]
[1777889423995,40.75,78724.59,0.0,-0.96242,4e-05,4.66351]
[1777889424062,40.75,78713.91,0.0,-0.9628,4e-05,4.62471]
[1777889425069,40.75,78693.29,0.0,-0.96352,3e-05,4.55056]
[1777889426075,40.75,78691.39,0.0,-0.96358,3e-05,4.54388]
[1777889427154,40.75,78691.39,0.0,-0.96358,3e-05,4.54388]
[1777889427206,40.75,78691.39,0.0,-0.96358,3e-05,4.54388]
[1777889427255,40.75,78684.68,0.0,-0.96381,3e-05,4.52008]
[1777889427961,40.75,78684.68,0.0,-0.96381,3e-05,4.52008]
[1777889428089,40.75,78682.71,0.0,-0.96388,3e-05,4.51323]
[1777889430096,40.75,78685.5,0.0,-0.96378,3e-05,4.52332]
[1777889430103,40.75,78688.21,0.0,-0.96368,3e-05,4.53313]
[1777889431110,40.75,78692.0,0.0,-0.96358,3e-05,4.54327]
[1777889432120,40.75,78697.59,0.0,-0.96338,3e-05,4.56338]
[1777889434143,40.75,78713.91,0.0,-0.96282,4e-05,4.62225]
[1777889435147,40.75,78724.39,0.0,-0.96245,4e-05,4.66022]
[1777889436154,40.75,78725.41,0.0,-0.96241,4e-05,4.66385]
[1777889437546,40.75,78725.41,0.0,-0.96241,4e-05,4.66385]
[1777889437619,40.75,78721.25,0.0,-0.96256,4e-05,4.6486]
[1777889439583,40.75,78723.15,0.0,-0.96249,4e-05,4.6555]
[1777889439609,40.75,78726.39,0.0,-0.96238,4e-05,4.66712]
[1777889440195,40.75,78735.34,0.0,-0.96206,4e-05,4.69976]
[1777889441197,40.75,78754.05,0.0,-0.96139,4e-05,4.76835]
[1777889442204,40.75,78767.81,0.0,-0.9609,4e-05,4.81907]
[1777889443224,40.75,78785.38,0.0,-0.96026,4e-05,4.88435]
[1777889444221,40.75,78779.09,0.0,-0.96049,4e-05,4.86035]
[1777889445228,40.75,78775.72,0.0,-0.96062,4e-05,4.84736]
[1777889446235,40.75,78770.04,0.0,-0.96083,4e-05,4.82631]
[1777889449256,40.74,78778.09,0.0,-0.96054,4e-05,4.85527]
[1777889450266,40.74,78762.28,0.0,-0.96112,4e-05,4.79605]
[1777889451274,40.74,78743.68,0.0,-0.9618,4e-05,4.72716]
[1777889452281,40.74,78712.28,0.0,-0.96291,3e-05,4.61268]
[1777889453288,40.74,78705.9,0.0,-0.96313,3e-05,4.5902]
[1777889454294,40.74,78719.54,0.0,-0.96264,4e-05,4.64]
[1777889455302,40.74,78708.28,0.0,-0.96303,3e-05,4.59978]
[1777889456309,40.75,78698.9,0.0,-0.96336,3e-05,4.5661]
[1777889457316,40.75,78699.4,0.0,-0.96334,3e-05,4.56798]
[1777889461345,40.75,78668.11,0.0,-0.96441,3e-05,4.45705]
[1777889462352,40.75,78648.1,0.0,-0.96508,3e-05,4.38695]
[1777889462815,40.75,78648.1,0.0,-0.96508,3e-05,4.38695]
[1777889463359,40.75,78641.03,0.0,-0.96531,3e-05,4.36261]
[1777889464379,40.75,78622.34,0.0,-0.96592,3e-05,4.29839]
[1777889465397,40.75,78603.86,0.0,-0.96652,3e-05,4.23559]
[1777889466396,40.75,78600.3,0.0,-0.96662,3e-05,4.22401]
[1777889466809,40.75,78600.3,0.0,-0.96662,3e-05,4.22401]
[1777889467406,40.75,78616.44,0.0,-0.9661,3e-05,4.27971]
[1777889468853,40.77,78615.29,0.0,-0.96607,3e-05,4.28218]
[1777889469422,40.77,78616.66,0.0,-0.96602,3e-05,4.28742]
[1777889470428,40.77,78630.84,0.0,-0.96555,3e-05,4.33681]
[1777889472443,40.78,78629.48,0.0,-0.96559,3e-05,4.3331]
[1777889472845,40.78,78629.48,0.0,-0.96559,3e-05,4.3331]
[1777889473454,40.78,78645.74,0.0,-0.96505,3e-05,4.39001]
[1777889474459,40.78,78654.01,0.0,-0.96477,3e-05,4.41937]
[1777889475124,40.78,78654.01,0.0,-0.96477,3e-05,4.41937]
[1777889475466,40.78,78659.46,0.0,-0.96458,3e-05,4.43886]
[1777889476473,40.78,78653.22,0.0,-0.96479,3e-05,4.41729]
[1777889478489,40.78,78662.22,0.0,-0.96448,3e-05,4.44949]
[1777889479016,40.78,78662.22,0.0,-0.96448,3e-05,4.44949]
[1777889479495,40.78,78670.99,0.0,-0.96418,3e-05,4.48074]
[1777889480501,40.78,78684.7,0.0,-0.96371,3e-05,4.52965]
[1777889481508,40.79,78684.0,0.0,-0.96373,3e-05,4.52748]
[1777889482518,40.79,78687.34,0.0,-0.96361,3e-05,4.53939]
[1777889483561,40.79,78713.8,0.0,-0.96269,4e-05,4.63457]
[1777889483896,40.79,78713.8,0.0,-0.96269,4e-05,4.63457]
[1777889484533,40.79,78740.93,0.0,-0.96173,4e-05,4.73353]
[1777889485541,40.79,78749.85,0.0,-0.96141,4e-05,4.76629]
[1777889486548,40.78,78743.17,0.0,-0.96166,4e-05,4.74123]
[1777889487512,40.78,78743.17,0.0,-0.96166,4e-05,4.74123]
[1777889487677,40.78,78739.35,0.0,-0.9618,4e-05,4.72699]
[1777889488562,40.78,78732.44,0.0,-0.96204,4e-05,4.70151]
[1777889489606,40.78,78732.44,0.0,-0.96204,4e-05,4.70151]
[1777889489628,40.78,78729.95,0.0,-0.96213,4e-05,4.69226]
[1777889491608,40.78,78727.47,0.0,-0.96222,4e-05,4.68322]
[1777889491636,40.78,78721.71,0.0,-0.96246,4e-05,4.65843]
[1777889494605,40.78,78714.53,0.0,-0.96271,4e-05,4.63215]
[1777889495614,40.78,78713.39,0.0,-0.96275,4e-05,4.62799]
[1777889496619,40.78,78719.54,0.0,-0.96254,4e-05,4.65022]
[1777889497625,40.78,78725.24,0.0,-0.96233,4e-05,4.67085]
[1777889499640,40.78,78718.66,0.0,-0.96257,4e-05,4.64675]
[1777889500672,40.78,78711.96,0.0,-0.9628,3e-05,4.62244]
[1777889501664,40.78,78693.91,0.0,-0.96343,3e-05,4.55753]
[1777889502671,40.78,78691.06,0.0,-0.96353,3e-05,4.54742]
[1777889503678,40.78,78699.12,0.0,-0.96325,3e-05,4.57637]
[1777889504686,40.78,78696.68,0.0,-0.96333,3e-05,4.56767]
[1777889505693,40.78,78684.29,0.0,-0.96376,3e-05,4.52349]
[1777889506700,40.78,78682.62,0.0,-0.96382,3e-05,4.51768]
[1777889508714,40.78,78689.8,0.0,-0.96357,3e-05,4.54355]
[1777889510797,40.78,78691.07,0.0,-0.96352,3e-05,4.54819]
[1777889510895,40.78,78693.1,0.0,-0.96345,3e-05,4.55544]
[1777889511744,40.78,78693.82,0.0,-0.96343,3e-05,4.5582]
[1777889513758,40.78,78686.97,0.0,-0.96366,3e-05,4.53389]
[1777889514537,40.78,78686.97,0.0,-0.96366,3e-05,4.53389]
[1777889514615,40.78,78686.97,0.0,-0.96366,3e-05,4.53401]
[1777889515772,40.78,78680.34,0.0,-0.96388,3e-05,4.51054]
[1777889516804,40.78,78685.54,0.0,-0.9637,3e-05,4.5292]
[1777889519803,40.79,78694.37,0.0,-0.9634,3e-05,4.56107]
[1777889522280,40.79,78681.29,0.0,-0.96385,3e-05,4.5145]
[1777889523890,40.79,78679.91,0.0,-0.96389,3e-05,4.50984]
[1777889525872,40.79,78674.7,0.0,-0.96407,3e-05,4.49168]
[1777889527886,40.79,78694.97,0.0,-0.96337,3e-05,4.56422]
[1777889528893,40.79,78705.18,0.0,-0.96299,3e-05,4.60269]
[1777889529900,40.79,78713.2,0.0,-0.96271,4e-05,4.6317]
[1777889530907,40.79,78715.56,0.0,-0.96263,4e-05,4.64024]
[1777889531914,40.79,78722.79,0.0,-0.96238,4e-05,4.66643]
[1777889533927,40.79,78728.5,0.0,-0.96218,4e-05,4.68705]
[1777889534935,40.79,78737.18,0.0,-0.96187,4e-05,4.71865]
[1777889535942,40.79,78748.21,0.0,-0.96147,4e-05,4.75902]
[1777889536949,40.79,78752.88,0.0,-0.96131,4e-05,4.77605]
[1777889537956,40.79,78757.23,0.0,-0.96116,4e-05,4.7916]
[1777889538963,40.79,78763.04,0.0,-0.96095,4e-05,4.81283]
[1777889539970,40.79,78758.34,0.0,-0.96112,4e-05,4.79507]
[1777889540977,40.79,78752.48,0.0,-0.96134,4e-05,4.7731]
[1777889541987,40.79,78743.72,0.0,-0.96165,4e-05,4.74084]
[1777889542993,40.79,78730.04,0.0,-0.96215,4e-05,4.69028]
[1777889544000,40.79,78726.66,0.0,-0.96227,4e-05,4.67782]
[1777889545007,40.79,78722.61,0.0,-0.96241,4e-05,4.66297]
[1777889549035,40.78,78726.36,0.0,-0.96228,4e-05,4.67622]
[1777889551049,40.78,78707.77,0.0,-0.96296,3e-05,4.60521]
[1777889552055,40.78,78704.54,0.0,-0.96308,3e-05,4.59348]
[1777889555077,40.78,78709.92,0.0,-0.96289,3e-05,4.61294]
[1777889556084,40.78,78716.61,0.0,-0.96265,4e-05,4.6371]
[1777889558098,40.78,78721.0,0.0,-0.9625,4e-05,4.65289]
[1777889562127,40.78,78726.84,0.0,-0.96231,4e-05,4.67215]
[1777889564141,40.77,78719.99,0.0,-0.96258,4e-05,4.64501]
[1777889565148,40.77,78707.64,0.0,-0.96302,3e-05,4.59967]
[1777889566155,40.77,78700.17,0.0,-0.96328,3e-05,4.5729]
[1777889567162,40.77,78700.34,0.0,-0.96327,3e-05,4.57405]
[1777889568169,40.77,78687.22,0.0,-0.96371,3e-05,4.52768]
[1777889569176,40.78,78680.44,0.0,-0.96393,3e-05,4.50485]
[1777889570183,40.78,78686.21,0.0,-0.96372,3e-05,4.52705]
[1777889571190,40.79,78690.41,0.0,-0.96356,3e-05,4.54336]
[1777889575051,40.79,78691.19,0.0,-0.9635,3e-05,4.54919]
[1777889575054,40.79,78691.19,0.0,-0.9635,3e-05,4.54919]
[1777889575083,40.79,78691.19,0.0,-0.9635,3e-05,4.54919]
[1777889576226,40.8,78700.87,0.0,-0.96315,3e-05,4.58568]
[1777889577233,40.8,78711.22,0.0,-0.96279,3e-05,4.6233]
[1777889578252,40.8,78733.53,0.0,-0.962,4e-05,4.70435]
[1777889579254,40.83,78742.47,0.0,-0.96156,4e-05,4.74926]
[1777889580262,40.85,78742.19,0.0,-0.96152,4e-05,4.75295]
[1777889581279,40.86,78759.32,0.0,-0.96086,4e-05,4.82087]
[1777889582281,40.86,78764.82,0.0,-0.96065,4e-05,4.84216]
[1777889583289,40.88,78759.77,0.0,-0.96075,4e-05,4.83157]
[1777889584295,40.88,78743.43,0.0,-0.96134,4e-05,4.77149]
[1777889585302,40.89,78740.09,0.0,-0.96142,4e-05,4.76356]
[1777889588323,40.94,78747.05,0.0,-0.96099,4e-05,4.80718]
[1777889592352,40.99,78753.46,0.0,-0.96056,4e-05,4.84999]
[1777889593359,41.02,78762.56,0.0,-0.96015,4e-05,4.89187]
[1777889594365,41.04,78767.67,0.0,-0.95989,4e-05,4.91831]
[1777889596380,41.07,78774.52,0.0,-0.9595,4e-05,4.95756]
[1777889598393,41.11,78778.36,0.0,-0.95923,4e-05,4.98433]
[1777889601415,41.15,78768.24,0.0,-0.95944,4e-05,4.96302]
[1777889602422,41.17,78762.29,0.0,-0.9596,4e-05,4.94675]
[1777889603429,41.18,78758.55,0.0,-0.95967,4e-05,4.93902]
[1777889604436,41.2,78766.72,0.0,-0.95931,4e-05,4.97604]
[1777889605443,41.22,78774.57,0.0,-0.95896,4e-05,5.01135]
[1777889606451,41.23,78774.31,0.0,-0.95891,4e-05,5.01547]
[1777889607458,41.24,78779.6,0.0,-0.95866,4e-05,5.04047]
[1777889608465,41.25,78786.94,0.0,-0.95834,4e-05,5.07291]
[1777889609472,41.27,78787.71,0.0,-0.95827,4e-05,5.07983]
[1777889611486,41.29,78798.52,0.0,-0.95781,4e-05,5.12493]
[1777889612494,41.31,78800.85,0.0,-0.95763,4e-05,5.14299]
[1777889615515,41.38,78793.51,0.0,-0.95765,4e-05,5.14079]
[1777889616522,41.4,78785.62,0.0,-0.95786,4e-05,5.11939]
[1777889617529,41.43,78781.83,0.0,-0.95791,4e-05,5.11399]
[1777889621557,41.52,78773.29,0.0,-0.95788,4e-05,5.11657]
[1777889622564,41.54,78767.34,0.0,-0.95801,4e-05,5.10284]
[1777889624578,41.59,78780.1,0.0,-0.95734,4e-05,5.16955]
[1777889625585,41.61,78790.45,0.0,-0.95686,4e-05,5.21711]
[1777889626552,41.61,78790.45,0.0,-0.95686,4e-05,5.21711]
[1777889626593,41.63,78794.81,0.0,-0.95662,4e-05,5.24096]
[1777889628260,41.65,78794.42,0.0,-0.95657,4e-05,5.24613]
[1777889628313,41.65,78794.42,0.0,-0.95657,4e-05,5.24613]
[1777889628606,41.67,78789.76,0.0,-0.95668,4e-05,5.23476]
[1777889630548,41.69,78788.97,0.0,-0.95664,4e-05,5.23846]
[1777889630641,41.69,78788.97,0.0,-0.95664,4e-05,5.23846]
[1777889630675,41.69,78788.97,0.0,-0.95664,4e-05,5.23846]
[1777889630728,41.69,78788.97,0.0,-0.95664,4e-05,5.23846]
[1777889630742,41.7,78785.48,0.0,-0.95671,4e-05,5.23169]
[1777889631053,41.7,78785.48,0.0,-0.95671,4e-05,5.23169]
[1777889633641,41.76,78773.2,0.0,-0.95698,4e-05,5.20473]
[1777889634648,41.78,78766.91,0.0,-0.95715,4e-05,5.18776]
[1777889635655,41.8,78762.84,0.0,-0.95723,4e-05,5.17953]
[1777889636662,41.82,78752.26,0.0,-0.95756,4e-05,5.14673]
[1777889637668,41.84,78750.9,0.0,-0.95753,4e-05,5.14948]
[1777889641697,41.92,78743.33,0.0,-0.9575,4e-05,5.15134]
[1777889643711,41.96,78738.14,0.0,-0.95754,4e-05,5.14706]
[1777889644050,41.96,78738.14,0.0,-0.95754,4e-05,5.14706]
[1777889644078,41.96,78738.14,0.0,-0.95754,4e-05,5.14706]
[1777889644102,41.96,78738.14,0.0,-0.95754,4e-05,5.14706]
[1777889644154,41.96,78738.14,0.0,-0.95754,4e-05,5.14706]
[1777889644325,41.96,78738.14,0.0,-0.95754,4e-05,5.14706]
[1777889646581,42.0,78735.4,0.0,-0.95749,4e-05,5.15195]
[1777889646734,42.02,78740.96,0.0,-0.9572,4e-05,5.18052]
[1777889647602,42.02,78740.96,0.0,-0.9572,4e-05,5.18052]
[1777889647740,42.04,78751.78,0.0,-0.95672,4e-05,5.22869]
[1777889648747,42.06,78752.13,0.0,-0.95664,4e-05,5.23628]
[1777889649477,42.06,78752.13,0.0,-0.95664,4e-05,5.23628]
[1777889649506,42.06,78752.13,0.0,-0.95664,4e-05,5.23628]
[1777889651309,42.09,78750.82,0.0,-0.95657,4e-05,5.24356]
[1777889651768,42.11,78749.61,0.0,-0.95655,4e-05,5.24495]
[1777889652775,42.12,78742.99,0.0,-0.95674,4e-05,5.2257]
[1777889653444,42.12,78742.99,0.0,-0.95674,4e-05,5.2257]
[1777889653497,42.12,78742.99,0.0,-0.95674,4e-05,5.2257]
[1777889653575,42.12,78742.99,0.0,-0.95674,4e-05,5.2257]
[1777889653782,42.14,78738.37,0.0,-0.95686,4e-05,5.21443]
[1777889654789,42.16,78724.35,0.0,-0.95732,4e-05,5.16779]
[1777889655796,42.18,78716.11,0.0,-0.95756,4e-05,5.1439]
[1777889656803,42.18,78715.58,0.0,-0.95757,4e-05,5.14334]
[1777889659824,42.22,78710.39,0.0,-0.9576,4e-05,5.14025]
[1777889661837,42.25,78705.14,0.0,-0.95771,4e-05,5.12885]
[1777889662845,42.27,78701.06,0.0,-0.95778,4e-05,5.12129]
[1777889663852,42.29,78696.96,0.0,-0.95786,4e-05,5.11376]
[1777889664859,42.29,78691.89,0.0,-0.95804,4e-05,5.09564]
[1777889665866,42.29,78684.1,0.0,-0.95832,4e-05,5.06749]
[1777889666873,42.3,78682.18,0.0,-0.95836,4e-05,5.06288]
[1777889670391,42.31,78684.21,0.0,-0.95827,4e-05,5.07241]
[1777889670903,42.31,78688.64,0.0,-0.9581,4e-05,5.08975]
[1777889671908,42.31,78693.47,0.0,-0.95794,4e-05,5.10483]
[1777889672915,42.31,78683.63,0.0,-0.95829,4e-05,5.06902]
[1777889673922,42.31,78678.47,0.0,-0.95848,4e-05,5.05014]
[1777889674151,42.31,78678.47,0.0,-0.95848,4e-05,5.05014]
[1777889674929,42.32,78691.9,0.0,-0.95795,4e-05,5.10288]
[1777889675936,42.32,78697.01,0.0,-0.95776,4e-05,5.12215]
[1777889676068,42.32,78697.01,0.0,-0.95776,4e-05,5.12215]
[1777889676080,42.32,78697.01,0.0,-0.95776,4e-05,5.12215]
[1777889676086,42.32,78697.01,0.0,-0.95776,4e-05,5.12215]
[1777889676334,42.32,78697.01,0.0,-0.95776,4e-05,5.12215]
[1777889676943,42.32,78698.55,0.0,-0.9577,4e-05,5.12869]
[1777889677097,42.32,78698.55,0.0,-0.9577,4e-05,5.12869]
[1777889677333,42.32,78698.55,0.0,-0.9577,4e-05,5.12869]
[1777889679963,42.33,78687.47,0.0,-0.95809,4e-05,5.08969]
[1777889680602,42.33,78687.47,0.0,-0.95809,4e-05,5.08969]
[1777889680684,42.33,78687.47,0.0,-0.95809,4e-05,5.08969]
[1777889680831,42.33,78687.47,0.0,-0.95809,4e-05,5.08969]
[1777889681979,42.33,78687.5,0.0,-0.95807,4e-05,5.09139]
[1777889683993,42.34,78705.09,0.0,-0.95739,4e-05,5.15878]
[1777889684327,42.34,78705.09,0.0,-0.95739,4e-05,5.15878]
[1777889684377,42.36,78705.09,0.0,-0.95731,4e-05,5.16682]
[1777889685000,42.36,78710.35,0.0,-0.95711,4e-05,5.18659]
[1777889686007,42.36,78713.19,0.0,-0.957,4e-05,5.19799]
[1777889687014,42.36,78722.21,0.0,-0.95665,4e-05,5.23273]
[1777889688688,42.36,78722.21,0.0,-0.95665,4e-05,5.23273]
[1777889688765,42.36,78722.21,0.0,-0.95665,4e-05,5.23273]
[1777889688831,42.36,78722.21,0.0,-0.95665,4e-05,5.23273]
[1777889688867,42.4,78725.7,0.0,-0.95639,4e-05,5.25807]
[1777889690331,42.4,78727.21,0.0,-0.95633,4e-05,5.2638]
[1777889690432,42.43,78729.13,0.0,-0.95615,4e-05,5.28169]
[1777889694063,42.47,78738.33,0.0,-0.95564,4e-05,5.3314]
[1777889696227,42.47,78736.72,0.0,-0.9557,4e-05,5.3257]
[1777889696241,42.47,78736.72,0.0,-0.9557,4e-05,5.3257]
[1777889696331,42.47,78736.72,0.0,-0.9557,4e-05,5.3257]
[1777889698334,42.47,78737.93,0.0,-0.95565,4e-05,5.33115]
[1777889698437,42.47,78734.98,0.0,-0.95575,4e-05,5.32069]
[1777889699496,42.47,78734.98,0.0,-0.95575,4e-05,5.32069]
[1777889699584,42.47,78734.98,0.0,-0.95575,4e-05,5.32069]
[1777889699632,42.47,78734.98,0.0,-0.95575,4e-05,5.32069]
[1777889700612,42.47,78735.77,0.0,-0.95572,4e-05,5.32412]
[1777889700829,42.47,78735.77,0.0,-0.95572,4e-05,5.32412]
[1777889701551,42.47,78735.86,0.0,-0.95571,4e-05,5.32488]
[1777889701649,42.47,78735.32,0.0,-0.95573,4e-05,5.32323]
[1777889702128,42.47,78717.45,0.0,-0.95641,4e-05,5.25528]
[1777889703131,42.48,78696.49,0.0,-0.9572,4e-05,5.1767]
[1777889704138,42.48,78686.51,0.0,-0.95757,4e-05,5.13988]
[1777889705487,42.48,78686.51,0.0,-0.95757,4e-05,5.13988]
[1777889705574,42.48,78682.73,0.0,-0.95771,4e-05,5.12591]
[1777889707457,42.48,78681.0,0.0,-0.95778,4e-05,5.11947]
[1777889707552,42.48,78679.13,0.0,-0.95785,4e-05,5.11274]
[1777889710180,42.48,78675.67,0.0,-0.95797,4e-05,5.10016]
[1777889713915,42.48,78674.81,0.0,-0.958,4e-05,5.09726]
[1777889713923,42.48,78674.63,0.0,-0.958,4e-05,5.09752]
[1777889715216,42.48,78666.64,0.0,-0.95829,4e-05,5.0687]
[1777889716223,42.49,78665.82,0.0,-0.9583,4e-05,5.06727]
[1777889717914,42.49,78665.82,0.0,-0.9583,4e-05,5.06727]
[1777889717948,42.49,78665.82,0.0,-0.9583,4e-05,5.06727]
[1777889718088,42.49,78665.8,0.0,-0.95829,4e-05,5.06802]
[1777889718237,42.49,78664.96,0.0,-0.95831,4e-05,5.06575]
[1777889719244,42.5,78658.63,0.0,-0.95854,4e-05,5.04322]
[1777889721258,42.5,78652.93,0.0,-0.95873,4e-05,5.02398]
[1777889722080,42.5,78652.93,0.0,-0.95873,4e-05,5.02398]
[1777889722456,42.5,78652.93,0.0,-0.95873,4e-05,5.02398]
[1777889722501,42.5,78652.93,0.0,-0.95873,4e-05,5.02398]
[1777889722577,42.5,78652.93,0.0,-0.95873,4e-05,5.02398]
[1777889722678,42.52,78652.51,0.0,-0.95866,4e-05,5.03127]
[1777889724054,42.52,78652.51,0.0,-0.95866,4e-05,5.03127]
[1777889724680,42.55,78652.6,0.0,-0.95857,4e-05,5.04025]
[1777889724753,42.55,78616.57,0.0,-0.95986,4e-05,4.90971]
[1777889725288,42.55,78598.9,0.0,-0.96049,4e-05,4.84612]
[1777889726959,42.55,78598.9,0.0,-0.96049,4e-05,4.84612]
[1777889726996,42.58,78592.74,0.0,-0.96061,4e-05,4.8339]
[1777889727675,42.58,78592.74,0.0,-0.96061,4e-05,4.8339]
[1777889727764,42.59,78589.58,0.0,-0.96066,4e-05,4.82827]
[1777889729838,42.61,78591.57,0.0,-0.96053,4e-05,4.84114]
[1777889729860,42.63,78599.86,0.0,-0.96019,4e-05,4.87641]
[1777889730321,42.63,78610.6,0.0,-0.9598,4e-05,4.9156]
[1777889731831,42.63,78610.6,0.0,-0.9598,4e-05,4.9156]
[1777889731878,42.64,78617.26,0.0,-0.95954,4e-05,4.94041]
[1777889732335,42.65,78620.78,0.0,-0.95938,4e-05,4.95714]
[1777889733342,42.66,78631.04,0.0,-0.95897,4e-05,4.99824]
[1777889734349,42.67,78635.05,0.0,-0.95879,4e-05,5.01595]
[1777889735828,42.67,78635.05,0.0,-0.95879,4e-05,5.01595]
[1777889735924,42.67,78643.77,0.0,-0.95847,4e-05,5.04818]
[1777889736363,42.67,78652.67,0.0,-0.95814,4e-05,5.08116]
[1777889737370,42.67,78663.71,0.0,-0.95773,4e-05,5.12216]
[1777889738377,42.67,78664.02,0.0,-0.95772,4e-05,5.12341]
[1777889739309,42.67,78664.02,0.0,-0.95772,4e-05,5.12341]
[1777889739390,42.67,78664.34,0.0,-0.9577,4e-05,5.1247]
[1777889740397,42.67,78658.02,0.0,-0.95794,4e-05,5.1014]
[1777889741496,42.67,78649.66,0.0,-0.95824,4e-05,5.07068]
[1777889742428,42.67,78637.31,0.0,-0.9587,4e-05,5.02552]
[1777889743265,42.67,78637.31,0.0,-0.9587,4e-05,5.02552]
[1777889743437,42.67,78638.3,0.0,-0.95866,4e-05,5.02941]
[1777889744451,42.67,78651.97,0.0,-0.95815,4e-05,5.0799]
[1777889745334,42.67,78651.97,0.0,-0.95815,4e-05,5.0799]
[1777889745458,42.68,78673.9,0.0,-0.95734,4e-05,5.16137]
[1777889746474,42.68,78682.32,0.0,-0.95702,4e-05,5.19284]
[1777889747478,42.68,78696.94,0.0,-0.95647,4e-05,5.24771]
[1777889748485,42.68,78701.54,0.0,-0.95629,4e-05,5.26496]
[1777889750045,42.68,78701.54,0.0,-0.95629,4e-05,5.26496]
[1777889750499,42.67,78718.4,0.0,-0.95565,4e-05,5.32857]
[1777889751521,42.67,78715.98,0.0,-0.95574,4e-05,5.31913]
[1777889752514,42.67,78704.82,0.0,-0.95617,4e-05,5.27661]
[1777889753780,42.67,78704.82,0.0,-0.95617,4e-05,5.27661]
[1777889753824,42.67,78694.42,0.0,-0.95657,4e-05,5.23723]
[1777889754527,42.67,78696.3,0.0,-0.9565,4e-05,5.24422]
[1777889755697,42.67,78696.3,0.0,-0.9565,4e-05,5.24422]
[1777889755771,42.67,78684.68,0.0,-0.95694,4e-05,5.20049]
[1777889756545,42.67,78662.89,0.0,-0.95776,4e-05,5.11927]
[1777889757552,42.67,78648.4,0.0,-0.95829,4e-05,5.06585]
[1777889758559,42.67,78647.68,0.0,-0.95832,4e-05,5.0634]
[1777889759404,42.67,78647.68,0.0,-0.95832,4e-05,5.0634]
[1777889759566,42.67,78647.24,0.0,-0.95833,4e-05,5.06197]
[1777889760573,42.67,78653.26,0.0,-0.95811,4e-05,5.08435]
[1777889761268,42.67,78653.26,0.0,-0.95811,4e-05,5.08435]
[1777889761580,42.67,78651.07,0.0,-0.95819,4e-05,5.07644]
[1777889762587,42.67,78635.99,0.0,-0.95874,4e-05,5.02123]
[1777889763594,42.68,78631.26,0.0,-0.95891,4e-05,5.00421]
[1777889765085,42.68,78631.26,0.0,-0.95891,4e-05,5.00421]
[1777889765087,42.68,78642.59,0.0,-0.95849,4e-05,5.04598]
[1777889765608,42.68,78646.81,0.0,-0.95833,4e-05,5.06171]
[1777889766615,42.68,78635.36,0.0,-0.95875,4e-05,5.0199]
[1777889767622,42.68,78630.03,0.0,-0.95894,4e-05,5.00069]
[1777889769927,42.68,78628.85,0.0,-0.95898,4e-05,4.99668]
[1777889769955,42.68,78631.31,0.0,-0.95889,4e-05,5.00596]
[1777889770643,42.68,78616.06,0.0,-0.95944,4e-05,4.95076]
[1777889771650,42.68,78602.16,0.0,-0.95993,4e-05,4.90093]
[1777889773063,42.68,78602.16,0.0,-0.95993,4e-05,4.90093]
[1777889772657,42.68,78594.93,0.0,-0.96018,4e-05,4.8754]
[1777889773664,42.68,78597.54,0.0,-0.96009,4e-05,4.88527]
[1777889774672,42.69,78604.57,0.0,-0.95983,4e-05,4.91106]
[1777889775678,42.69,78604.19,0.0,-0.95984,4e-05,4.91013]
[1777889777092,42.69,78604.19,0.0,-0.95984,4e-05,4.91013]
[1777889777693,42.69,78615.85,0.0,-0.95941,4e-05,4.95315]
[1777889778710,42.69,78637.38,0.0,-0.95863,4e-05,5.03197]
[1777889779712,42.69,78659.12,0.0,-0.95783,4e-05,5.11227]
[1777889780719,42.69,78663.34,0.0,-0.95767,4e-05,5.12801]
[1777889782733,42.69,78670.63,0.0,-0.9574,4e-05,5.15526]
[1777889783749,42.69,78669.87,0.0,-0.95742,4e-05,5.15247]
[1777889785764,42.69,78691.05,0.0,-0.95663,4e-05,5.23174]
[1777889786771,42.69,78706.15,0.0,-0.95605,4e-05,5.28859]
[1777889787626,42.69,78706.15,0.0,-0.95605,4e-05,5.28859]
[1777889787778,42.69,78716.15,0.0,-0.95567,4e-05,5.32634]
[1777889788785,42.69,78717.45,0.0,-0.95562,4e-05,5.33104]
[1777889789792,42.69,78712.85,0.0,-0.9558,4e-05,5.3133]
[1777889791622,42.69,78710.25,0.0,-0.9559,4e-05,5.30321]
[1777889791807,42.69,78712.78,0.0,-0.95584,4e-05,5.30877]
[1777889792814,42.69,78720.76,0.0,-0.95553,4e-05,5.33888]
[1777889794828,42.69,78724.48,0.0,-0.9554,4e-05,5.35252]
[1777889796843,42.69,78727.79,0.0,-0.95527,4e-05,5.36459]
[1777889800871,42.68,78734.18,0.0,-0.95504,4e-05,5.38785]
[1777889801878,42.68,78741.51,0.0,-0.95475,4e-05,5.41565]
[1777889802885,42.68,78742.78,0.0,-0.95471,4e-05,5.42015]
[1777889807633,42.68,78741.9,0.0,-0.95476,4e-05,5.41519]
[1777889807931,42.67,78734.77,0.0,-0.95504,4e-05,5.38743]
[1777889808937,42.67,78721.52,0.0,-0.95556,4e-05,5.33646]
[1777889809944,42.67,78716.32,0.0,-0.95576,4e-05,5.31642]
[1777889811635,42.67,78713.96,0.0,-0.95586,4e-05,5.30723]
[1777889811958,42.67,78711.18,0.0,-0.95596,4e-05,5.29647]
[1777889813838,42.67,78708.72,0.0,-0.95606,4e-05,5.28695]
[1777889813972,42.67,78705.08,0.0,-0.9562,4e-05,5.273]
[1777889814979,42.67,78709.86,0.0,-0.95602,4e-05,5.29092]
[1777889815351,42.67,78709.86,0.0,-0.95602,4e-05,5.29092]
[1777889815991,42.67,78701.52,0.0,-0.95634,4e-05,5.25921]
[1777889816997,42.67,78716.75,0.0,-0.95576,4e-05,5.31674]
[1777889818004,42.67,78724.19,0.0,-0.95547,4e-05,5.34483]
[1777889819011,42.67,78720.67,0.0,-0.95561,4e-05,5.33115]
[1777889819808,42.67,78720.67,0.0,-0.95561,4e-05,5.33115]
[1777889819828,42.67,78720.67,0.0,-0.95561,4e-05,5.33115]
[1777889820078,42.67,78720.67,0.0,-0.95561,4e-05,5.33115]
[1777889820163,42.67,78719.35,0.0,-0.95567,4e-05,5.32587]
[1777889821025,42.67,78715.69,0.0,-0.95581,4e-05,5.31172]
[1777889821336,42.67,78715.69,0.0,-0.95581,4e-05,5.31172]
[1777889822033,42.67,78723.12,0.0,-0.95553,4e-05,5.33977]
[1777889823032,42.67,78723.12,0.0,-0.95553,4e-05,5.33977]
[1777889823079,42.67,78723.12,0.0,-0.95553,4e-05,5.33977]
[1777889823165,42.67,78723.12,0.0,-0.95553,4e-05,5.33977]
[1777889823661,42.67,78723.07,0.0,-0.95553,4e-05,5.33931]
[1777889823828,42.67,78723.07,0.0,-0.95553,4e-05,5.33931]
[1777889824047,42.66,78718.51,0.0,-0.95571,4e-05,5.32169]
[1777889827068,42.66,78706.22,0.0,-0.95619,4e-05,5.27441]
[1777889828075,42.66,78704.43,0.0,-0.95626,4e-05,5.26749]
[1777889828372,42.66,78704.43,0.0,-0.95626,4e-05,5.26749]
[1777889828434,42.66,78704.43,0.0,-0.95626,4e-05,5.26749]
[1777889828582,42.66,78704.43,0.0,-0.95626,4e-05,5.26749]
[1777889829082,42.66,78697.51,0.0,-0.95652,4e-05,5.24124]
[1777889829334,42.66,78697.51,0.0,-0.95652,4e-05,5.24124]
[1777889830089,42.66,78693.89,0.0,-0.95666,4e-05,5.22752]
[1777889831098,42.66,78688.0,0.0,-0.95689,4e-05,5.20532]
[1777889832105,42.66,78679.67,0.0,-0.9572,4e-05,5.17411]
[1777889833112,42.66,78662.84,0.0,-0.95783,4e-05,5.11151]
[1777889834119,42.66,78660.7,0.0,-0.95791,4e-05,5.10369]
[1777889835126,42.66,78657.17,0.0,-0.95804,4e-05,5.09075]
[1777889840162,42.66,78653.0,0.0,-0.95818,4e-05,5.07602]
[1777889841169,42.66,78642.55,0.0,-0.95857,4e-05,5.03775]
[1777889842176,42.66,78638.51,0.0,-0.95872,4e-05,5.02268]
[1777889845197,42.66,78634.29,0.0,-0.95888,4e-05,5.00652]
[1777889847669,42.66,78631.15,0.0,-0.95899,4e-05,4.99483]
[1777889847773,42.66,78631.15,0.0,-0.95899,4e-05,4.99483]
[1777889847828,42.66,78631.15,0.0,-0.95899,4e-05,4.99483]
[1777889849338,42.66,78629.21,0.0,-0.95906,4e-05,4.98784]
[1777889849439,42.66,78633.37,0.0,-0.95891,4e-05,5.00363]
[1777889852108,42.66,78632.03,0.0,-0.95895,4e-05,4.99874]
[1777889852140,42.66,78632.03,0.0,-0.95895,4e-05,4.99874]
[1777889852326,42.66,78630.99,0.0,-0.95901,4e-05,4.99179]
[1777889855035,42.67,78628.38,0.0,-0.95911,4e-05,4.98257]
[1777889855134,42.67,78635.6,0.0,-0.95884,4e-05,5.00952]
[1777889855270,42.67,78622.7,0.0,-0.95931,4e-05,4.96251]
[1777889856277,42.67,78611.29,0.0,-0.95971,4e-05,4.92144]
[1777889857284,42.67,78610.28,0.0,-0.95975,4e-05,4.91813]
[1777889858783,42.67,78610.28,0.0,-0.95975,4e-05,4.91813]
[1777889858875,42.67,78616.1,0.0,-0.95954,4e-05,4.939]
[1777889860856,42.67,78618.93,0.0,-0.95944,4e-05,4.94926]
[1777889860921,42.67,78620.66,0.0,-0.95937,4e-05,4.95577]
[1777889861312,42.67,78630.96,0.0,-0.959,4e-05,4.99324]
[1777889863818,42.68,78631.02,0.0,-0.95896,4e-05,4.99689]
[1777889863825,42.68,78631.02,0.0,-0.95896,4e-05,4.99689]
[1777889864144,42.68,78631.02,0.0,-0.95896,4e-05,4.99689]
[1777889864149,42.68,78628.4,0.0,-0.95905,4e-05,4.9879]
[1777889864325,42.68,78628.4,0.0,-0.95905,4e-05,4.9879]
[1777889864832,42.68,78628.4,0.0,-0.95905,4e-05,4.9879]
[1777889864934,42.69,78623.9,0.0,-0.95919,4e-05,4.97447]
[1777889866791,42.69,78624.88,0.0,-0.95915,4e-05,4.97803]
[1777889866831,42.69,78624.88,0.0,-0.95915,4e-05,4.97803]
[1777889866844,42.69,78624.88,0.0,-0.95915,4e-05,4.97803]
[1777889866933,42.69,78621.26,0.0,-0.95927,4e-05,4.96551]
[1777889867262,42.69,78621.26,0.0,-0.95927,4e-05,4.96551]
[1777889868116,42.69,78621.26,0.0,-0.95927,4e-05,4.96551]
[1777889868201,42.69,78603.34,0.0,-0.95992,4e-05,4.90055]
[1777889868361,42.69,78580.38,0.0,-0.96073,4e-05,4.81836]
[1777889869369,42.69,78567.15,0.0,-0.9612,3e-05,4.7709]
[1777889870376,42.69,78556.68,0.0,-0.96155,3e-05,4.7348]
[1777889872113,42.69,78556.68,0.0,-0.96155,3e-05,4.7348]
[1777889872185,42.7,78553.99,0.0,-0.96162,3e-05,4.72713]
[1777889873397,42.7,78559.94,0.0,-0.96141,3e-05,4.74853]
[1777889874341,42.7,78559.94,0.0,-0.96141,3e-05,4.74853]
[1777889874414,42.7,78559.03,0.0,-0.96144,3e-05,4.74552]
[1777889878333,42.7,78557.47,0.0,-0.96149,3e-05,4.74063]
[1777889878440,42.7,78556.24,0.0,-0.96153,3e-05,4.73652]
[1777889882468,42.7,78551.77,0.0,-0.96168,3e-05,4.72172]
[1777889884482,42.71,78562.02,0.0,-0.96129,3e-05,4.76068]
[1777889885630,42.71,78562.02,0.0,-0.96129,3e-05,4.76068]
[1777889885654,42.71,78562.02,0.0,-0.96129,3e-05,4.76068]
[1777889885827,42.71,78562.02,0.0,-0.96129,3e-05,4.76068]
[1777889885902,42.71,78567.49,0.0,-0.9611,3e-05,4.7802]
[1777889886335,42.71,78567.49,0.0,-0.9611,3e-05,4.7802]
[1777889886496,42.71,78568.5,0.0,-0.96107,3e-05,4.78393]
[1777889888032,42.71,78568.5,0.0,-0.96107,3e-05,4.78393]
[1777889888063,42.71,78569.43,0.0,-0.96103,3e-05,4.78737]
[1777889889517,42.71,78565.97,0.0,-0.96115,3e-05,4.77541]
[1777889890714,42.71,78565.97,0.0,-0.96115,3e-05,4.77541]
[1777889890759,42.71,78565.97,0.0,-0.96115,3e-05,4.77541]
[1777889890860,42.71,78559.52,0.0,-0.96137,3e-05,4.7528]
[1777889891843,42.71,78559.52,0.0,-0.96137,3e-05,4.7528]
[1777889891933,42.71,78553.28,0.0,-0.96158,3e-05,4.73103]
[1777889893545,42.71,78548.94,0.0,-0.96173,3e-05,4.71625]
[1777889895561,42.72,78544.23,0.0,-0.96189,3e-05,4.70026]
[1777889896704,42.72,78544.23,0.0,-0.96189,3e-05,4.70026]
[1777889896826,42.72,78544.23,0.0,-0.96189,3e-05,4.70026]
[1777889896873,42.72,78544.23,0.0,-0.96189,3e-05,4.70026]
[1777889896905,42.72,78540.35,0.0,-0.96202,3e-05,4.68699]
[1777889897829,42.72,78540.35,0.0,-0.96202,3e-05,4.68699]
[1777889897930,42.72,78535.88,0.0,-0.96216,3e-05,4.67171]
[1777889901604,42.72,78540.91,0.0,-0.96198,3e-05,4.69028]
[1777889902841,42.72,78540.91,0.0,-0.96198,3e-05,4.69028]
[1777889903059,42.72,78540.91,0.0,-0.96198,3e-05,4.69028]
[1777889903118,42.73,78534.9,0.0,-0.96215,3e-05,4.67265]
[1777889904209,42.73,78534.9,0.0,-0.96215,3e-05,4.67265]
[1777889903618,42.73,78517.58,0.0,-0.96274,3e-05,4.61258]
[1777889904625,42.74,78483.62,0.0,-0.96383,3e-05,4.4996]
[1777889905632,42.75,78471.61,0.0,-0.96418,3e-05,4.46315]
[1777889906639,42.75,78471.66,0.0,-0.96418,3e-05,4.46392]
[1777889907387,42.75,78471.66,0.0,-0.96418,3e-05,4.46392]
[1777889907646,42.76,78474.31,0.0,-0.96408,3e-05,4.47355]
[1777889909588,42.76,78475.99,0.0,-0.96402,3e-05,4.47991]
[1777889909660,42.76,78479.1,0.0,-0.96391,3e-05,4.4911]
[1777889913582,42.8,78478.43,0.0,-0.96383,3e-05,4.49846]
[1777889913688,42.8,78475.86,0.0,-0.96391,3e-05,4.49096]
[1777889915702,42.8,78479.39,0.0,-0.96378,3e-05,4.50417]
[1777889917716,42.81,78494.19,0.0,-0.96328,3e-05,4.55517]
[1777889918723,42.84,78500.77,0.0,-0.96296,3e-05,4.58862]
[1777889919730,42.85,78505.39,0.0,-0.96276,3e-05,4.60905]
[1777889921131,42.85,78505.39,0.0,-0.96276,3e-05,4.60905]
[1777889921186,42.86,78512.58,0.0,-0.96248,3e-05,4.63806]
[1777889921744,42.86,78528.18,0.0,-0.96194,3e-05,4.69256]
[1777889922752,42.87,78511.98,0.0,-0.96249,3e-05,4.63664]
[1777889925158,42.87,78514.14,0.0,-0.96242,3e-05,4.64411]
[1777889925208,42.87,78541.99,0.0,-0.96146,3e-05,4.74187]
[1777889926069,42.87,78541.99,0.0,-0.96146,3e-05,4.74187]
[1777889926135,42.87,78576.39,0.0,-0.96026,4e-05,4.86429]
[1777889926784,42.87,78597.14,0.0,-0.95952,4e-05,4.93871]
[1777889927790,42.87,78613.86,0.0,-0.95891,4e-05,5.00011]
[1777889928807,42.87,78605.09,0.0,-0.95923,4e-05,4.96808]
[1777889929459,42.87,78605.09,0.0,-0.95923,4e-05,4.96808]
[1777889929806,42.87,78589.7,0.0,-0.95978,4e-05,4.91243]
[1777889930817,42.87,78578.99,0.0,-0.96016,4e-05,4.87405]
[1777889931591,42.87,78578.99,0.0,-0.96016,4e-05,4.87405]
[1777889931822,42.87,78573.46,0.0,-0.96036,4e-05,4.85424]
[1777889933290,42.87,78573.46,0.0,-0.96036,4e-05,4.85424]
[1777889933836,42.87,78542.43,0.0,-0.96143,3e-05,4.74455]
[1777889934843,42.87,78520.76,0.0,-0.96217,3e-05,4.66912]
[1777889935850,42.87,78522.03,0.0,-0.96213,3e-05,4.67387]
[1777889937058,42.87,78522.03,0.0,-0.96213,3e-05,4.67387]
[1777889937142,42.87,78520.15,0.0,-0.96219,3e-05,4.66767]
[1777889937866,42.87,78495.14,0.0,-0.96303,3e-05,4.58141]
[1777889938468,42.87,78495.14,0.0,-0.96303,3e-05,4.58141]
[1777889938873,42.87,78473.01,0.0,-0.96375,3e-05,4.50611]
[1777889939880,42.87,78469.23,0.0,-0.96388,3e-05,4.49333]
[1777889940887,42.88,78474.11,0.0,-0.96371,3e-05,4.51048]
[1777889941688,42.88,78474.11,0.0,-0.96371,3e-05,4.51048]
[1777889941896,42.88,78467.1,0.0,-0.96394,3e-05,4.48735]
[1777889942753,42.88,78467.1,0.0,-0.96394,3e-05,4.48735]
[1777889942903,42.88,78462.46,0.0,-0.96408,3e-05,4.47232]
[1777889943935,42.88,78454.0,0.0,-0.96435,3e-05,4.44394]
[1777889944927,42.88,78453.38,0.0,-0.96437,3e-05,4.44199]
[1777889946669,42.88,78452.27,0.0,-0.96441,3e-05,4.4384]
[1777889946941,42.88,78453.1,0.0,-0.96437,3e-05,4.44256]
[1777889948955,42.88,78448.48,0.0,-0.96451,3e-05,4.42723]
[1777889949962,42.89,78453.45,0.0,-0.96435,3e-05,4.44437]
[1777889950969,42.91,78466.76,0.0,-0.96385,3e-05,4.49628]
[1777889951976,42.91,78461.83,0.0,-0.96401,3e-05,4.47956]
[1777889952892,42.91,78461.83,0.0,-0.96401,3e-05,4.47956]
[1777889952984,42.91,78456.57,0.0,-0.96418,3e-05,4.46181]
[1777889953590,42.91,78456.57,0.0,-0.96418,3e-05,4.46181]
[1777889953991,42.93,78462.88,0.0,-0.96391,3e-05,4.48985]
[1777889954689,42.93,78462.88,0.0,-0.96391,3e-05,4.48985]
[1777889954998,42.93,78469.74,0.0,-0.96368,3e-05,4.51305]
[1777889956008,42.93,78457.4,0.0,-0.96408,3e-05,4.47191]
[1777889957014,42.93,78452.13,0.0,-0.96425,3e-05,4.45416]
[1777889958593,42.93,78453.19,0.0,-0.96422,3e-05,4.45772]
[1777889959028,42.93,78461.95,0.0,-0.96393,3e-05,4.48718]
[1777889960035,42.93,78454.76,0.0,-0.96417,3e-05,4.46291]
[1777889961042,42.93,78450.94,0.0,-0.96429,3e-05,4.45006]
[1777889962049,42.93,78445.61,0.0,-0.96446,3e-05,4.43221]
[1777889964063,42.93,78440.66,0.0,-0.96462,3e-05,4.41646]
[1777889965070,42.93,78434.71,0.0,-0.9648,3e-05,4.39725]
[1777889966077,42.93,78427.01,0.0,-0.96504,3e-05,4.37177]
[1777889967084,42.93,78426.66,0.0,-0.96505,3e-05,4.37075]
[1777889970108,42.94,78432.29,0.0,-0.96486,3e-05,4.39093]
[1777889971113,42.94,78427.33,0.0,-0.96504,3e-05,4.3711]
[1777889972119,42.94,78431.65,0.0,-0.96489,3e-05,4.38678]
[1777889973965,42.94,78432.29,0.0,-0.96486,3e-05,4.38999]
[1777889974084,42.94,78432.29,0.0,-0.96486,3e-05,4.38999]
[1777889974129,42.94,78432.29,0.0,-0.96486,3e-05,4.38999]
[1777889974253,42.94,78432.29,0.0,-0.96486,3e-05,4.38999]
[1777889974283,42.94,78432.29,0.0,-0.96486,3e-05,4.38999]
[1777889974301,42.95,78431.95,0.0,-0.96486,3e-05,4.38989]
[1777889975141,42.95,78422.62,0.0,-0.96516,3e-05,4.35906]
[1777889976148,42.95,78420.39,0.0,-0.96523,3e-05,4.35185]
[1777889977633,42.95,78421.92,0.0,-0.96518,3e-05,4.35707]
[1777889977685,42.95,78421.92,0.0,-0.96518,3e-05,4.35707]
[1777889978215,42.95,78421.92,0.0,-0.96518,3e-05,4.35707]
[1777889978282,42.95,78422.19,0.0,-0.96517,3e-05,4.35812]
[1777889979169,42.95,78426.21,0.0,-0.96502,3e-05,4.37294]
[1777889981183,42.96,78430.64,0.0,-0.96487,3e-05,4.38894]
[1777889981658,42.96,78430.64,0.0,-0.96487,3e-05,4.38894]
[1777889981710,42.96,78430.64,0.0,-0.96487,3e-05,4.38894]
[1777889981828,42.96,78430.64,0.0,-0.96487,3e-05,4.38894]
[1777889983197,42.96,78425.51,0.0,-0.96502,3e-05,4.37383]
[1777889984204,42.97,78420.63,0.0,-0.96516,3e-05,4.35884]
[1777889984778,42.97,78420.63,0.0,-0.96516,3e-05,4.35884]
[1777889985216,42.97,78400.03,0.0,-0.96581,3e-05,4.29111]
[1777889986225,42.97,78389.78,0.0,-0.96612,3e-05,4.25807]
[1777889987233,42.97,78373.6,0.0,-0.96661,3e-05,4.20597]
[1777889988239,42.96,78360.23,0.0,-0.96703,3e-05,4.16169]
[1777889988519,42.96,78360.23,0.0,-0.96703,3e-05,4.16169]
[1777889989247,42.96,78365.69,0.0,-0.96687,3e-05,4.17861]
[1777889990594,42.97,78365.36,0.0,-0.96684,3e-05,4.18186]
[1777889991260,42.99,78362.29,0.0,-0.9669,3e-05,4.17625]
[1777889992267,43.0,78366.3,0.0,-0.96673,3e-05,4.19344]
[1777889993274,43.01,78373.6,0.0,-0.96647,3e-05,4.221]
[1777889994281,43.02,78386.11,0.0,-0.96605,3e-05,4.26511]
[1777889995267,43.02,78386.11,0.0,-0.96605,3e-05,4.26511]
[1777889995291,43.03,78388.05,0.0,-0.96596,3e-05,4.27426]
[1777889997091,43.04,78391.05,0.0,-0.96584,3e-05,4.28672]
[1777890000325,43.07,78387.25,0.0,-0.96587,3e-05,4.28406]
[1777890001331,43.07,78377.21,0.0,-0.96618,3e-05,4.25168]
[1777890002339,43.08,78382.24,0.0,-0.96599,3e-05,4.27104]
[1777890003347,43.09,78375.72,0.0,-0.96617,3e-05,4.25258]
[1777890003571,43.09,78375.72,0.0,-0.96617,3e-05,4.25258]
[1777890004354,43.09,78366.96,0.0,-0.96643,3e-05,4.22456]
[1777890005361,43.09,78367.83,0.0,-0.9664,3e-05,4.22772]
[1777890006370,43.09,78361.68,0.0,-0.96659,3e-05,4.20825]
[1777890007448,43.09,78361.68,0.0,-0.96659,3e-05,4.20825]
[1777890007538,43.1,78348.1,0.0,-0.96696,3e-05,4.16849]
[1777890008407,43.1,78340.31,0.0,-0.96719,3e-05,4.1441]
[1777890009413,43.1,78329.62,0.0,-0.96751,3e-05,4.11015]
[1777890010422,43.12,78330.42,0.0,-0.96744,3e-05,4.11807]
[1777890011434,43.12,78330.42,0.0,-0.96744,3e-05,4.11807]
[1777890011464,43.13,78336.37,0.0,-0.96721,3e-05,4.14222]
[1777890012436,43.15,78345.55,0.0,-0.96689,3e-05,4.17633]
[1777890013443,43.16,78356.9,0.0,-0.9665,3e-05,4.21701]
[1777890014449,43.17,78360.77,0.0,-0.96635,3e-05,4.23309]
[1777890016674,43.18,78358.86,0.0,-0.96637,3e-05,4.23027]
[1777890017200,43.18,78358.86,0.0,-0.96637,3e-05,4.23027]
[1777890017218,43.18,78353.87,0.0,-0.96652,3e-05,4.21439]
[1777890018672,43.18,78353.64,0.0,-0.96653,3e-05,4.21365]
[1777890018839,43.18,78353.64,0.0,-0.96653,3e-05,4.21365]
[1777890018898,43.19,78359.48,0.0,-0.96634,3e-05,4.23316]
[1777890019485,43.19,78367.31,0.0,-0.9661,3e-05,4.25845]
[1777890020492,43.19,78366.83,0.0,-0.96612,3e-05,4.25719]
[1777890021499,43.19,78357.47,0.0,-0.9664,3e-05,4.22727]
[1777890022506,43.19,78364.9,0.0,-0.96617,3e-05,4.25158]
[1777890023513,43.19,78382.85,0.0,-0.96561,3e-05,4.3102]
[1777890024520,43.19,78380.44,0.0,-0.96568,3e-05,4.30254]
[1777890025527,43.19,78377.18,0.0,-0.96578,3e-05,4.29213]
[1777890026744,43.19,78377.18,0.0,-0.96578,3e-05,4.29213]
[1777890026752,43.19,78377.18,0.0,-0.96578,3e-05,4.29213]
[1777890026823,43.19,78377.18,0.0,-0.96578,3e-05,4.29213]
[1777890027325,43.19,78377.18,0.0,-0.96578,3e-05,4.29213]
[1777890027382,43.19,78374.11,0.0,-0.96587,3e-05,4.28262]
[1777890027541,43.19,78368.76,0.0,-0.96604,3e-05,4.26526]
[1777890029555,43.19,78358.62,0.0,-0.96635,3e-05,4.23303]
[1777890030676,43.19,78358.62,0.0,-0.96635,3e-05,4.23303]
[1777890030692,43.2,78356.25,0.0,-0.96641,3e-05,4.22639]
[1777890033645,43.2,78353.81,0.0,-0.96649,3e-05,4.21718]
[1777890033692,43.2,78353.81,0.0,-0.96649,3e-05,4.21718]
[1777890034357,43.2,78353.81,0.0,-0.96649,3e-05,4.21718]
[1777890034374,43.21,78360.02,0.0,-0.96628,3e-05,4.23919]
[1777890036994,43.21,78362.59,0.0,-0.9662,3e-05,4.24777]
[1777890037076,43.21,78362.59,0.0,-0.9662,3e-05,4.24777]
[1777890037160,43.21,78362.59,0.0,-0.9662,3e-05,4.24777]
[1777890037611,43.21,78353.38,0.0,-0.96647,3e-05,4.21868]
[1777890038618,43.21,78345.37,0.0,-0.96671,3e-05,4.19332]
[1777890039624,43.21,78342.0,0.0,-0.96681,3e-05,4.18291]
[1777890040629,43.21,78342.0,0.0,-0.96681,3e-05,4.18291]
[1777890040671,43.21,78342.0,0.0,-0.96681,3e-05,4.18291]
[1777890040828,43.21,78342.0,0.0,-0.96681,3e-05,4.18291]
[1777890042647,43.22,78338.62,0.0,-0.9669,3e-05,4.17327]
[1777890043654,43.22,78333.63,0.0,-0.96705,3e-05,4.15778]
[1777890044776,43.22,78333.63,0.0,-0.96705,3e-05,4.15778]
[1777890044827,43.22,78333.63,0.0,-0.96705,3e-05,4.15778]
[1777890044895,43.22,78333.63,0.0,-0.96705,3e-05,4.15778]
[1777890045083,43.22,78333.63,0.0,-0.96705,3e-05,4.15778]
[1777890046582,43.22,78334.05,0.0,-0.96703,3e-05,4.15998]
[1777890046675,43.22,78333.79,0.0,-0.96703,3e-05,4.15959]
[1777890048546,43.22,78335.77,0.0,-0.96697,3e-05,4.16633]
[1777890048583,43.22,78335.77,0.0,-0.96697,3e-05,4.16633]
[1777890050129,43.22,78337.6,0.0,-0.96691,3e-05,4.17258]
[1777890051077,43.23,78334.65,0.0,-0.96699,3e-05,4.16401]
[1777890051134,43.23,78334.65,0.0,-0.96699,3e-05,4.16401]
[1777890051326,43.23,78334.65,0.0,-0.96699,3e-05,4.16401]
[1777890051992,43.23,78337.23,0.0,-0.96691,3e-05,4.17266]
[1777890052014,43.23,78342.55,0.0,-0.96674,3e-05,4.19006]
[1777890052720,43.23,78346.11,0.0,-0.96664,3e-05,4.20146]
[1777890053727,43.23,78361.2,0.0,-0.96617,3e-05,4.25039]
[1777890054734,43.24,78365.69,0.0,-0.966,3e-05,4.26853]
[1777890055741,43.24,78375.42,0.0,-0.96569,3e-05,4.3004]
[1777890058318,43.24,78376.74,0.0,-0.96565,3e-05,4.30495]
[1777890058408,43.24,78378.08,0.0,-0.96561,3e-05,4.30971]
[1777890060008,43.24,78377.9,0.0,-0.96561,3e-05,4.30913]
[1777890060335,43.24,78377.9,0.0,-0.96561,3e-05,4.30913]
[1777890060434,43.24,78381.69,0.0,-0.96549,3e-05,4.32187]
[1777890060779,43.24,78392.21,0.0,-0.96516,3e-05,4.35633]
[1777890061786,43.25,78383.41,0.0,-0.96543,3e-05,4.32765]
[1777890063467,43.25,78375.38,0.0,-0.96568,3e-05,4.30156]
[1777890063800,43.25,78354.14,0.0,-0.96634,3e-05,4.23293]
[1777890064807,43.25,78337.55,0.0,-0.96684,3e-05,4.17994]
[1777890065814,43.25,78335.58,0.0,-0.9669,3e-05,4.17397]
[1777890067477,43.25,78335.58,0.0,-0.9669,3e-05,4.17397]
[1777890066822,43.25,78339.15,0.0,-0.96678,3e-05,4.18576]
[1777890067828,43.25,78341.76,0.0,-0.9667,3e-05,4.19452]
[1777890069598,43.25,78342.84,0.0,-0.96666,3e-05,4.19836]
[1777890069842,43.25,78345.36,0.0,-0.96658,3e-05,4.20681]
[1777890072874,43.26,78355.13,0.0,-0.96628,3e-05,4.2393]
[1777890073871,43.26,78372.55,0.0,-0.96574,3e-05,4.29605]
[1777890074878,43.26,78375.27,0.0,-0.96565,3e-05,4.3052]
[1777890075885,43.26,78374.18,0.0,-0.96568,3e-05,4.30187]
[1777890076760,43.26,78374.18,0.0,-0.96568,3e-05,4.30187]
[1777890076892,43.26,78375.66,0.0,-0.96563,3e-05,4.30688]
[1777890077861,43.26,78375.66,0.0,-0.96563,3e-05,4.30688]
[1777890077899,43.26,78374.12,0.0,-0.96568,3e-05,4.30206]
[1777890078906,43.26,78370.93,0.0,-0.96578,3e-05,4.29187]
[1777890080920,43.26,78367.05,0.0,-0.96589,3e-05,4.27989]
[1777890081927,43.26,78379.91,0.0,-0.96549,3e-05,4.32174]
[1777890082934,43.26,78405.77,0.0,-0.96467,3e-05,4.40699]
[1777890083941,43.27,78425.87,0.0,-0.96401,3e-05,4.47543]
[1777890084955,43.27,78427.54,0.0,-0.96396,3e-05,4.48103]
[1777890085958,43.27,78419.13,0.0,-0.96423,3e-05,4.45284]
[1777890087118,43.27,78419.13,0.0,-0.96423,3e-05,4.45284]
[1777890087324,43.27,78413.04,0.0,-0.96443,3e-05,4.43246]
[1777890088001,43.27,78382.7,0.0,-0.96539,3e-05,4.33239]
[1777890089009,43.27,78373.08,0.0,-0.96569,3e-05,4.301]
[1777890090024,43.27,78398.76,0.0,-0.96488,3e-05,4.38511]
[1777890090966,43.27,78398.76,0.0,-0.96488,3e-05,4.38511]
[1777890091032,43.27,78426.27,0.0,-0.96403,3e-05,4.47297]
[1777890092052,43.27,78434.25,0.0,-0.96375,3e-05,4.50162]
[1777890092762,43.27,78434.25,0.0,-0.96375,3e-05,4.50162]
[1777890093081,43.27,78426.59,0.0,-0.964,3e-05,4.47583]
[1777890094073,43.27,78420.47,0.0,-0.9642,3e-05,4.45513]
[1777890095080,43.27,78424.83,0.0,-0.96406,3e-05,4.46961]
[1777890096088,43.27,78408.83,0.0,-0.96458,3e-05,4.41627]
[1777890096730,43.27,78408.83,0.0,-0.96458,3e-05,4.41627]
[1777890097095,43.27,78395.75,0.0,-0.96499,3e-05,4.37306]
[1777890098103,43.27,78393.82,0.0,-0.96505,3e-05,4.36677]
[1777890098837,43.27,78393.82,0.0,-0.96505,3e-05,4.36677]
[1777890099110,43.27,78399.2,0.0,-0.96488,3e-05,4.38457]
[1777890100838,43.27,78400.76,0.0,-0.96483,3e-05,4.38977]
[1777890101125,43.27,78403.35,0.0,-0.96475,3e-05,4.39837]
[1777890103138,43.27,78398.41,0.0,-0.9649,3e-05,4.38214]
[1777890106955,43.27,78398.36,0.0,-0.9649,3e-05,4.38212]
[1777890107166,43.27,78375.48,0.0,-0.96562,3e-05,4.3072]
[1777890108174,43.27,78366.27,0.0,-0.9659,3e-05,4.27744]
[1777890109181,43.27,78363.58,0.0,-0.96599,3e-05,4.26895]
[1777890110188,43.27,78369.01,0.0,-0.96582,3e-05,4.28679]
[1777890111195,43.27,78372.58,0.0,-0.9657,3e-05,4.2986]
[1777890112202,43.27,78365.8,0.0,-0.96591,3e-05,4.27678]
[1777890113209,43.28,78360.46,0.0,-0.96607,3e-05,4.25972]
[1777890116230,43.28,78350.84,0.0,-0.96636,3e-05,4.22948]
[1777890118244,43.28,78354.16,0.0,-0.96625,3e-05,4.24077]
[1777890120265,43.28,78367.66,0.0,-0.96583,3e-05,4.285]
[1777890121280,43.28,78374.81,0.0,-0.96561,3e-05,4.30846]
[1777890122288,43.28,78384.65,0.0,-0.9653,3e-05,4.34077]
[1777890123295,43.28,78380.03,0.0,-0.96544,3e-05,4.32578]
[1777890124302,43.28,78361.47,0.0,-0.96602,3e-05,4.2656]
[1777890125310,43.28,78362.65,0.0,-0.96598,3e-05,4.26966]
[1777890126316,43.28,78355.64,0.0,-0.96619,3e-05,4.24725]
[1777890127324,43.29,78346.2,0.0,-0.96648,3e-05,4.21715]
[1777890128332,43.29,78337.11,0.0,-0.96675,3e-05,4.18837]
[1777890129548,43.29,78335.17,0.0,-0.96681,3e-05,4.18203]
[1777890130281,43.29,78335.17,0.0,-0.96681,3e-05,4.18203]
[1777890132085,43.29,78333.81,0.0,-0.96684,3e-05,4.17846]
[1777890132360,43.29,78331.23,0.0,-0.96692,3e-05,4.17063]
[1777890135381,43.29,78327.8,0.0,-0.96701,3e-05,4.16094]
[1777890138767,43.3,78328.48,0.0,-0.96698,3e-05,4.16435]
[1777890138825,43.3,78328.48,0.0,-0.96698,3e-05,4.16435]
[1777890139075,43.3,78328.48,0.0,-0.96698,3e-05,4.16435]
[1777890139409,43.3,78327.2,0.0,-0.96701,3e-05,4.1607]
[1777890141423,43.3,78331.23,0.0,-0.96688,3e-05,4.17435]
[1777890143437,43.3,78334.69,0.0,-0.96677,3e-05,4.18615]
[1777890144445,43.3,78338.96,0.0,-0.96664,3e-05,4.20016]
[1777890145451,43.31,78350.9,0.0,-0.96627,3e-05,4.23883]
[1777890146458,43.31,78358.96,0.0,-0.96602,3e-05,4.26511]
[1777890147466,43.31,78365.68,0.0,-0.96581,3e-05,4.28711]
[1777890149480,43.31,78361.82,0.0,-0.96593,3e-05,4.275]
[1777890152501,43.31,78366.2,0.0,-0.96581,3e-05,4.28641]
[1777890153508,43.31,78371.1,0.0,-0.96566,3e-05,4.30253]
[1777890156529,43.31,78374.52,0.0,-0.96555,3e-05,4.31417]
[1777890157536,43.31,78390.13,0.0,-0.96505,3e-05,4.3654]
[1777890158543,43.31,78394.33,0.0,-0.96492,3e-05,4.37936]
[1777890159572,43.31,78396.52,0.0,-0.96485,3e-05,4.38664]
[1777890160233,43.31,78396.52,0.0,-0.96485,3e-05,4.38664]
[1777890161574,43.31,78402.86,0.0,-0.96465,3e-05,4.40764]
[1777890162337,43.31,78402.86,0.0,-0.96465,3e-05,4.40764]
[1777890162376,43.31,78402.86,0.0,-0.96465,3e-05,4.40764]
[1777890162581,43.31,78401.31,0.0,-0.9647,3e-05,4.40253]
[1777890163588,43.31,78397.11,0.0,-0.96483,3e-05,4.38866]
[1777890164330,43.31,78397.11,0.0,-0.96483,3e-05,4.38866]
[1777890164599,43.31,78396.32,0.0,-0.96486,3e-05,4.38606]
[1777890166613,43.31,78401.14,0.0,-0.9647,3e-05,4.40202]
[1777890171648,43.31,78422.87,0.0,-0.96401,3e-05,4.4742]
[1777890172655,43.31,78434.81,0.0,-0.96362,3e-05,4.5142]
[1777890173662,43.31,78439.56,0.0,-0.96347,3e-05,4.53006]
[1777890174669,43.31,78437.97,0.0,-0.96352,3e-05,4.52451]
[1777890176687,43.31,78446.32,0.0,-0.96325,3e-05,4.55226]
[1777890177692,43.31,78458.12,0.0,-0.96287,3e-05,4.59205]
[1777890178866,43.31,78458.12,0.0,-0.96287,3e-05,4.59205]
[1777890179238,43.31,78458.12,0.0,-0.96287,3e-05,4.59205]
[1777890179254,43.31,78482.03,0.0,-0.96207,3e-05,4.6736]
[1777890179707,43.31,78492.29,0.0,-0.96173,3e-05,4.70867]
[1777890180715,43.31,78497.42,0.0,-0.96156,3e-05,4.72598]
[1777890182499,43.31,78497.42,0.0,-0.96156,3e-05,4.72598]
[1777890182621,43.3,78495.98,0.0,-0.96162,3e-05,4.71992]
[1777890183515,43.3,78495.98,0.0,-0.96162,3e-05,4.71992]
[1777890183622,43.3,78479.37,0.0,-0.96218,3e-05,4.66207]
[1777890183742,43.3,78448.23,0.0,-0.96322,3e-05,4.55587]
[1777890184747,43.3,78442.28,0.0,-0.96342,3e-05,4.53534]
[1777890186587,43.3,78442.28,0.0,-0.96342,3e-05,4.53534]
[1777890186595,43.3,78445.05,0.0,-0.96333,3e-05,4.54418]
[1777890186762,43.3,78455.68,0.0,-0.96298,3e-05,4.58019]
[1777890187770,43.3,78455.68,0.0,-0.96298,3e-05,4.58019]
[1777890187864,43.3,78445.98,0.0,-0.9633,3e-05,4.54745]
[1777890188784,43.3,78430.27,0.0,-0.96381,3e-05,4.49457]
[1777890189791,43.3,78428.13,0.0,-0.96388,3e-05,4.48714]
[1777890191097,43.3,78428.13,0.0,-0.96388,3e-05,4.48714]
[1777890191198,43.3,78412.88,0.0,-0.96438,3e-05,4.43595]
[1777890191816,43.3,78404.47,0.0,-0.96465,3e-05,4.40806]
[1777890192824,43.3,78410.43,0.0,-0.96446,3e-05,4.42774]
[1777890193835,43.3,78402.3,0.0,-0.96472,3e-05,4.40078]
[1777890194838,43.3,78381.17,0.0,-0.96538,3e-05,4.33126]
[1777890195845,43.3,78378.98,0.0,-0.96545,3e-05,4.32419]
[1777890197859,43.3,78373.48,0.0,-0.96562,3e-05,4.30648]
[1777890201553,43.3,78373.89,0.0,-0.9656,3e-05,4.30808]
[1777890201886,43.3,78358.47,0.0,-0.96608,3e-05,4.25821]
[1777890202894,43.3,78351.75,0.0,-0.96628,3e-05,4.2369]
[1777890205542,43.3,78351.15,0.0,-0.9663,3e-05,4.23522]
[1777890205917,43.3,78346.0,0.0,-0.96645,3e-05,4.2192]
[1777890207928,43.31,78355.27,0.0,-0.96616,3e-05,4.24959]
[1777890211553,43.31,78358.14,0.0,-0.96607,3e-05,4.25933]
[1777890211598,43.31,78360.94,0.0,-0.96601,3e-05,4.26518]
[1777890212965,43.31,78367.78,0.0,-0.96579,3e-05,4.28775]
[1777890214979,43.31,78372.53,0.0,-0.96564,3e-05,4.30352]
[1777890215986,43.31,78363.9,0.0,-0.96591,3e-05,4.27551]
[1777890216993,43.31,78357.25,0.0,-0.96611,3e-05,4.25434]
[1777890218000,43.31,78361.28,0.0,-0.96598,3e-05,4.2676]
[1777890219648,43.31,78365.06,0.0,-0.96586,3e-05,4.28004]
[1777890221432,43.31,78364.17,0.0,-0.96589,3e-05,4.27734]
[1777890221440,43.31,78364.17,0.0,-0.96589,3e-05,4.27734]
[1777890221582,43.31,78364.17,0.0,-0.96589,3e-05,4.27734]
[1777890225457,43.32,78362.5,0.0,-0.96593,3e-05,4.27266]
[1777890225548,43.32,78362.5,0.0,-0.96593,3e-05,4.27266]
[1777890225589,43.32,78362.5,0.0,-0.96593,3e-05,4.27266]
[1777890226061,43.32,78354.77,0.0,-0.96617,3e-05,4.24807]
[1777890227067,43.32,78351.01,0.0,-0.96628,3e-05,4.2362]
[1777890229082,43.32,78336.9,0.0,-0.96671,3e-05,4.19148]
[1777890230091,43.32,78333.5,0.0,-0.96681,3e-05,4.18096]
[1777890231098,43.32,78319.66,0.0,-0.96722,3e-05,4.13734]
[1777890232105,43.32,78315.15,0.0,-0.96735,3e-05,4.1235]
[1777890233112,43.32,78309.24,0.0,-0.96752,3e-05,4.10531]
[1777890235126,43.34,78317.9,0.0,-0.96721,3e-05,4.13776]
[1777890236155,43.34,78317.9,0.0,-0.96721,3e-05,4.13776]
[1777890236197,43.34,78319.42,0.0,-0.96716,3e-05,4.14299]
[1777890240047,43.34,78320.1,0.0,-0.96713,3e-05,4.14639]
[1777890240166,43.35,78323.51,0.0,-0.96703,3e-05,4.1576]
[1777890241173,43.35,78343.28,0.0,-0.96642,3e-05,4.22107]
[1777890242180,43.35,78361.98,0.0,-0.96585,3e-05,4.28163]
[1777890243187,43.35,78367.35,0.0,-0.96568,3e-05,4.29922]
[1777890243900,43.35,78367.35,0.0,-0.96568,3e-05,4.29922]
[1777890245211,43.35,78338.39,0.0,-0.96657,3e-05,4.20615]
[1777890246214,43.35,78334.79,0.0,-0.96667,3e-05,4.19494]
[1777890247880,43.35,78335.65,0.0,-0.96664,3e-05,4.19801]
[1777890250249,43.35,78348.05,0.0,-0.96626,3e-05,4.23873]
[1777890251491,43.35,78348.05,0.0,-0.96626,3e-05,4.23873]
[1777890251509,43.35,78348.31,0.0,-0.96624,3e-05,4.23982]
[1777890252262,43.35,78326.44,0.0,-0.96691,3e-05,4.17012]
[1777890253270,43.36,78319.75,0.0,-0.9671,3e-05,4.14925]
[1777890254304,43.36,78300.29,0.0,-0.96768,3e-05,4.0883]
[1777890255199,43.36,78300.29,0.0,-0.96768,3e-05,4.0883]
[1777890255286,43.36,78279.67,0.0,-0.96828,3e-05,4.02449]
[1777890256293,43.36,78256.05,0.0,-0.96896,3e-05,3.95152]
[1777890256918,43.36,78256.05,0.0,-0.96896,3e-05,3.95152]
[1777890257035,43.36,78256.05,0.0,-0.96896,3e-05,3.95152]
[1777890257415,43.36,78256.05,0.0,-0.96896,3e-05,3.95152]
[1777890257468,43.36,78248.37,0.0,-0.96918,3e-05,3.92789]
[1777890259455,43.36,78249.81,0.0,-0.96914,3e-05,3.93215]
[1777890259536,43.36,78255.7,0.0,-0.96897,3e-05,3.95091]
[1777890259853,43.36,78255.7,0.0,-0.96897,3e-05,3.95091]
[1777890260492,43.38,78283.49,0.0,-0.9681,3e-05,4.04392]
[1777890261486,43.38,78283.49,0.0,-0.9681,3e-05,4.04392]
[1777890261555,43.4,78296.92,0.0,-0.96765,3e-05,4.09153]
[1777890262340,43.4,78279.26,0.0,-0.96816,3e-05,4.03691]
[1777890263150,43.4,78279.26,0.0,-0.96816,3e-05,4.03691]
[1777890263202,43.4,78279.26,0.0,-0.96816,3e-05,4.03691]
[1777890263346,43.4,78274.96,0.0,-0.96828,3e-05,4.02416]
[1777890264354,43.4,78270.26,0.0,-0.96841,3e-05,4.01021]
[1777890265488,43.4,78270.26,0.0,-0.96841,3e-05,4.01021]
[1777890265579,43.41,78271.12,0.0,-0.96838,3e-05,4.0135]
[1777890267375,43.41,78259.32,0.0,-0.96871,3e-05,3.97838]
[1777890268382,43.41,78255.14,0.0,-0.96882,3e-05,3.96624]
[1777890269389,43.41,78259.47,0.0,-0.9687,3e-05,3.97973]
[1777890271061,43.42,78257.98,0.0,-0.96873,3e-05,3.97583]
[1777890271403,43.42,78260.15,0.0,-0.96869,3e-05,3.9799]
[1777890274424,43.42,78268.97,0.0,-0.96841,3e-05,4.00913]
[1777890275432,43.42,78280.55,0.0,-0.96808,3e-05,4.04502]
[1777890276440,43.43,78277.72,0.0,-0.96815,3e-05,4.03686]
[1777890277465,43.45,78282.72,0.0,-0.96795,3e-05,4.05879]
[1777890279479,43.45,78278.25,0.0,-0.96807,3e-05,4.04597]
[1777890280516,43.45,78273.02,0.0,-0.96821,3e-05,4.0303]
[1777890281523,43.45,78276.22,0.0,-0.96811,3e-05,4.04082]
[1777890286559,43.46,78264.35,0.0,-0.96843,3e-05,4.00695]
[1777890287566,43.46,78271.05,0.0,-0.96823,3e-05,4.02829]
[1777890289579,43.47,78286.1,0.0,-0.96778,3e-05,4.07628]
[1777890290587,43.47,78293.98,0.0,-0.96754,3e-05,4.10146]
[1777890291593,43.47,78300.73,0.0,-0.96734,3e-05,4.12315]
[1777890292600,43.47,78290.37,0.0,-0.96764,3e-05,4.09107]
[1777890293608,43.47,78284.67,0.0,-0.9678,3e-05,4.07375]
[1777890295622,43.48,78290.9,0.0,-0.96761,3e-05,4.09427]
[1777890296632,43.48,78290.9,0.0,-0.96761,3e-05,4.09427]
[1777890296656,43.48,78282.43,0.0,-0.96785,3e-05,4.06828]
[1777890297636,43.48,78270.91,0.0,-0.96819,3e-05,4.033]
[1777890298643,43.48,78266.95,0.0,-0.9683,3e-05,4.02133]
[1777890299650,43.48,78256.9,0.0,-0.96858,3e-05,3.99094]
[1777890300251,43.48,78256.9,0.0,-0.96858,3e-05,3.99094]
[1777890300657,43.48,78252.58,0.0,-0.9687,3e-05,3.97832]
[1777890302351,43.48,78250.86,0.0,-0.96875,3e-05,3.97321]
[1777890302680,43.49,78257.88,0.0,-0.96854,3e-05,3.99545]
[1777890303495,43.49,78257.88,0.0,-0.96854,3e-05,3.99545]
[1777890303680,43.49,78251.22,0.0,-0.96873,3e-05,3.97512]
[1777890304687,43.49,78242.2,0.0,-0.96898,3e-05,3.9477]
[1777890305696,43.49,78241.93,0.0,-0.96899,3e-05,3.94708]
[1777890306701,43.49,78226.5,0.0,-0.96943,3e-05,3.90041]
[1777890306919,43.49,78226.5,0.0,-0.96943,3e-05,3.90041]
[1777890306943,43.49,78226.5,0.0,-0.96943,3e-05,3.90041]
[1777890307478,43.49,78226.5,0.0,-0.96943,3e-05,3.90041]
[1777890307708,43.49,78219.53,0.0,-0.96962,3e-05,3.87926]
[1777890308718,43.49,78219.06,0.0,-0.96964,3e-05,3.87779]
[1777890309725,43.5,78238.25,0.0,-0.96905,3e-05,3.94043]
[1777890310732,43.51,78235.59,0.0,-0.96912,3e-05,3.93307]
[1777890311738,43.51,78239.56,0.0,-0.969,3e-05,3.9459]
[1777890313753,43.51,78242.33,0.0,-0.96891,3e-05,3.95578]
[1777890315767,43.52,78237.54,0.0,-0.96903,3e-05,3.94254]
[1777890317780,43.52,78249.29,0.0,-0.96869,3e-05,3.97936]
[1777890318788,43.52,78246.6,0.0,-0.96876,3e-05,3.97126]
[1777890320807,43.52,78251.56,0.0,-0.96862,3e-05,3.98677]
[1777890321814,43.52,78255.95,0.0,-0.96849,3e-05,4.00039]
[1777890323852,43.52,78261.98,0.0,-0.96831,3e-05,4.01918]
[1777890328863,43.52,78265.74,0.0,-0.9682,3e-05,4.03118]
[1777890329870,43.52,78272.7,0.0,-0.968,3e-05,4.05282]
[1777890331884,43.52,78273.14,0.0,-0.96801,3e-05,4.05088]
[1777890335914,43.52,78280.43,0.0,-0.9678,3e-05,4.07366]
[1777890336921,43.52,78288.15,0.0,-0.96757,3e-05,4.09776]
[1777890337928,43.52,78295.03,0.0,-0.96736,3e-05,4.11931]
[1777890338935,43.52,78300.76,0.0,-0.9672,3e-05,4.13679]
[1777890340542,43.52,78300.76,0.0,-0.9672,3e-05,4.13679]
[1777890340632,43.52,78305.04,0.0,-0.96707,3e-05,4.15009]
[1777890340954,43.52,78332.94,0.0,-0.96623,3e-05,4.23887]
[1777890341961,43.52,78358.05,0.0,-0.96546,3e-05,4.31976]
[1777890342925,43.52,78358.05,0.0,-0.96546,3e-05,4.31976]
[1777890343313,43.52,78358.05,0.0,-0.96546,3e-05,4.31976]
[1777890343315,43.52,78355.44,0.0,-0.96555,3e-05,4.31057]
[1777890344113,43.52,78355.44,0.0,-0.96555,3e-05,4.31057]
[1777890344159,43.52,78355.39,0.0,-0.96555,3e-05,4.31041]
[1777890346100,43.52,78353.36,0.0,-0.96562,3e-05,4.30342]
[1777890346168,43.51,78353.5,0.0,-0.96562,3e-05,4.30308]
[1777890346996,43.51,78348.03,0.0,-0.96579,3e-05,4.28538]
[1777890348603,43.51,78348.03,0.0,-0.96579,3e-05,4.28538]
[1777890348706,43.51,78340.69,0.0,-0.96602,3e-05,4.26096]
[1777890349226,43.51,78340.69,0.0,-0.96602,3e-05,4.26096]
[1777890349327,43.51,78340.69,0.0,-0.96602,3e-05,4.26096]
[1777890349428,43.51,78327.46,0.0,-0.96643,3e-05,4.21821]
[1777890350019,43.51,78323.94,0.0,-0.96653,3e-05,4.20698]
[1777890351033,43.51,78318.66,0.0,-0.9667,3e-05,4.18991]
[1777890352610,43.51,78318.66,0.0,-0.9667,3e-05,4.18991]
[1777890352652,43.51,78284.69,0.0,-0.96771,3e-05,4.08239]
[1777890353045,43.51,78277.32,0.0,-0.96793,3e-05,4.05942]
[1777890354841,43.51,78277.32,0.0,-0.96793,3e-05,4.05942]
[1777890354052,43.51,78275.37,0.0,-0.96799,3e-05,4.05332]
[1777890355059,43.51,78276.39,0.0,-0.96796,3e-05,4.05651]
[1777890357075,43.51,78280.56,0.0,-0.96783,3e-05,4.06953]
[1777890359316,43.51,78281.94,0.0,-0.96779,3e-05,4.07384]
[1777890359496,43.51,78269.37,0.0,-0.96816,3e-05,4.03477]
[1777890360097,43.51,78249.56,0.0,-0.96873,3e-05,3.97372]
[1777890361418,43.51,78249.56,0.0,-0.96873,3e-05,3.97372]
[1777890361684,43.51,78249.56,0.0,-0.96873,3e-05,3.97372]
[1777890361728,43.51,78257.91,0.0,-0.96849,3e-05,4.00009]
[1777890362112,43.51,78271.62,0.0,-0.96809,3e-05,4.04246]
[1777890363009,43.51,78271.62,0.0,-0.96809,3e-05,4.04246]
[1777890363119,43.51,78249.13,0.0,-0.96874,3e-05,3.97323]
[1777890364126,43.51,78242.94,0.0,-0.96891,3e-05,3.95475]
[1777890365113,43.51,78242.94,0.0,-0.96891,3e-05,3.95475]
[1777890365714,43.51,78242.94,0.0,-0.96891,3e-05,3.95475]
[1777890365743,43.52,78253.61,0.0,-0.9686,3e-05,3.98827]
[1777890367147,43.52,78256.97,0.0,-0.96849,3e-05,3.99935]
[1777890369605,43.52,78254.25,0.0,-0.96857,3e-05,3.99098]
[1777890369635,43.54,78241.43,0.0,-0.96888,3e-05,3.95834]
[1777890371176,43.58,78241.85,0.0,-0.96874,3e-05,3.97306]
[1777890373010,43.6,78242.12,0.0,-0.96867,3e-05,3.98038]
[1777890373192,43.6,78227.16,0.0,-0.96909,3e-05,3.93475]
[1777890374207,43.6,78223.58,0.0,-0.9692,3e-05,3.92385]
[1777890375857,43.6,78223.58,0.0,-0.9692,3e-05,3.92385]
[1777890376098,43.6,78222.58,0.0,-0.96922,3e-05,3.92066]
[1777890376884,43.6,78222.28,0.0,-0.96923,3e-05,3.92011]
[1777890377219,43.6,78216.49,0.0,-0.96939,3e-05,3.90295]
[1777890378694,43.6,78216.49,0.0,-0.96939,3e-05,3.90295]
[1777890378801,43.6,78216.38,0.0,-0.96939,3e-05,3.90339]
[1777890379233,43.6,78212.96,0.0,-0.96948,3e-05,3.89296]
[1777890381906,43.6,78210.2,0.0,-0.96956,3e-05,3.88484]
[1777890382005,43.6,78210.2,0.0,-0.96956,3e-05,3.88484]
[1777890382567,43.6,78210.2,0.0,-0.96956,3e-05,3.88484]
[1777890382603,43.61,78209.5,0.0,-0.96957,3e-05,3.88304]
[1777890383553,43.61,78209.5,0.0,-0.96957,3e-05,3.88304]
[1777890383589,43.61,78239.88,0.0,-0.96871,3e-05,3.97565]
[1777890384268,43.63,78254.83,0.0,-0.96822,3e-05,4.02817]
[1777890385275,43.63,78251.98,0.0,-0.96829,3e-05,4.01995]
[1777890386824,43.63,78251.98,0.0,-0.96829,3e-05,4.01995]
[1777890386884,43.63,78253.49,0.0,-0.96825,3e-05,4.0252]
[1777890388838,43.63,78254.92,0.0,-0.9682,3e-05,4.03019]
[1777890389305,43.64,78259.11,0.0,-0.96807,3e-05,4.04427]
[1777890390310,43.64,78263.8,0.0,-0.96792,3e-05,4.05935]
[1777890391318,43.64,78257.18,0.0,-0.96814,3e-05,4.03606]
[1777890392325,43.64,78253.97,0.0,-0.96822,3e-05,4.0267]
[1777890393332,43.64,78246.39,0.0,-0.96844,3e-05,4.00394]
[1777890394620,43.64,78246.39,0.0,-0.96844,3e-05,4.00394]
[1777890394708,43.65,78246.72,0.0,-0.96842,3e-05,4.00557]
[1777890400384,43.66,78248.49,0.0,-0.96834,3e-05,4.01462]
[1777890405417,43.67,78253.8,0.0,-0.96816,3e-05,4.03388]
[1777890406427,43.67,78256.95,0.0,-0.96806,3e-05,4.04417]
[1777890407432,43.67,78267.3,0.0,-0.96775,3e-05,4.0768]
[1777890408439,43.67,78267.02,0.0,-0.96775,3e-05,4.07642]
[1777890410453,43.67,78276.0,0.0,-0.96749,3e-05,4.10486]
[1777890411460,43.67,78279.44,0.0,-0.96739,3e-05,4.11555]
[1777890413289,43.67,78279.52,0.0,-0.96738,3e-05,4.11571]
[1777890413474,43.67,78266.28,0.0,-0.96777,3e-05,4.07432]
[1777890414481,43.67,78273.49,0.0,-0.96756,3e-05,4.09676]
[1777890416495,43.67,78277.03,0.0,-0.96746,3e-05,4.10769]
[1777890417017,43.67,78277.03,0.0,-0.96746,3e-05,4.10769]
[1777890417502,43.67,78277.47,0.0,-0.96745,3e-05,4.109]
[1777890418511,43.67,78285.64,0.0,-0.96721,3e-05,4.13452]
[1777890419518,43.67,78285.39,0.0,-0.96721,3e-05,4.13362]
[1777890420525,43.67,78291.06,0.0,-0.96705,3e-05,4.15133]
[1777890422870,43.67,78287.6,0.0,-0.96715,3e-05,4.14015]
[1777890423547,43.67,78292.91,0.0,-0.967,3e-05,4.15674]
[1777890425950,43.67,78294.95,0.0,-0.96694,3e-05,4.16302]
[1777890425574,43.67,78318.04,0.0,-0.96624,3e-05,4.23617]
[1777890426572,43.67,78331.62,0.0,-0.96583,3e-05,4.27942]
[1777890427580,43.66,78327.85,0.0,-0.96595,3e-05,4.26694]
[1777890428586,43.66,78322.74,0.0,-0.96611,3e-05,4.25021]
[1777890429329,43.66,78322.74,0.0,-0.96611,3e-05,4.25021]
[1777890429940,43.66,78325.49,0.0,-0.96603,3e-05,4.2587]
[1777890430601,43.66,78337.66,0.0,-0.96566,3e-05,4.29752]
[1777890431371,43.66,78337.66,0.0,-0.96566,3e-05,4.29752]
[1777890431608,43.66,78346.35,0.0,-0.96539,3e-05,4.32522]
[1777890432621,43.66,78346.35,0.0,-0.96539,3e-05,4.32522]
[1777890432710,43.66,78369.15,0.0,-0.96468,3e-05,4.39911]
[1777890433622,43.66,78397.72,0.0,-0.96378,3e-05,4.49292]
[1777890434629,43.66,78396.09,0.0,-0.96384,3e-05,4.48677]
[1777890435770,43.66,78396.09,0.0,-0.96384,3e-05,4.48677]
[1777890435825,43.66,78396.09,0.0,-0.96384,3e-05,4.48677]
[1777890435880,43.65,78400.07,0.0,-0.96372,3e-05,4.49929]
[1777890436545,43.65,78400.07,0.0,-0.96372,3e-05,4.49929]
[1777890436647,43.65,78371.03,0.0,-0.96465,3e-05,4.40253]
[1777890437651,43.65,78341.02,0.0,-0.96559,3e-05,4.30423]
[1777890438658,43.65,78335.32,0.0,-0.96577,3e-05,4.28542]
[1777890440575,43.65,78335.23,0.0,-0.96578,3e-05,4.28475]
[1777890440672,43.65,78336.16,0.0,-0.96575,3e-05,4.28736]
[1777890441679,43.64,78340.32,0.0,-0.96563,3e-05,4.3004]
[1777890442610,43.64,78340.32,0.0,-0.96563,3e-05,4.3004]
[1777890442686,43.64,78338.03,0.0,-0.9657,3e-05,4.29261]
[1777890445711,43.64,78361.97,0.0,-0.96497,3e-05,4.36911]
[1777890446719,43.64,78359.55,0.0,-0.96505,3e-05,4.36069]
[1777890447726,43.64,78352.27,0.0,-0.96529,3e-05,4.33649]
[1777890448733,43.64,78351.29,0.0,-0.96532,3e-05,4.33284]
[1777890449740,43.63,78355.05,0.0,-0.96521,3e-05,4.3446]
[1777890452761,43.63,78358.4,0.0,-0.96514,3e-05,4.35061]
[1777890453768,43.63,78363.53,0.0,-0.96499,3e-05,4.36685]
[1777890454776,43.63,78358.22,0.0,-0.96516,3e-05,4.34902]
[1777890456791,43.62,78362.14,0.0,-0.96505,3e-05,4.36084]
[1777890459811,43.62,78368.71,0.0,-0.96485,3e-05,4.38078]
[1777890460818,43.62,78375.64,0.0,-0.96464,3e-05,4.40296]
[1777890464858,43.61,78367.34,0.0,-0.96492,3e-05,4.37349]
[1777890465864,43.61,78374.18,0.0,-0.96471,3e-05,4.39536]
[1777890466871,43.61,78378.76,0.0,-0.96457,3e-05,4.40985]
[1777890468885,43.6,78370.4,0.0,-0.96485,3e-05,4.38123]
[1777890469892,43.6,78363.57,0.0,-0.96507,3e-05,4.35836]
[1777890471907,43.6,78368.62,0.0,-0.96492,3e-05,4.37386]
[1777890472912,43.6,78372.48,0.0,-0.96481,3e-05,4.38596]
[1777890473923,43.6,78368.92,0.0,-0.96492,3e-05,4.37375]
[1777890475934,43.59,78372.34,0.0,-0.96483,3e-05,4.38387]
[1777890476941,43.59,78376.09,0.0,-0.96471,3e-05,4.39561]
[1777890477948,43.59,78387.55,0.0,-0.96436,3e-05,4.43276]
[1777890478955,43.59,78403.35,0.0,-0.96386,3e-05,4.4845]
[1777890479962,43.59,78400.12,0.0,-0.96397,3e-05,4.47303]
[1777890481976,43.58,78387.47,0.0,-0.96438,3e-05,4.42972]
[1777890482983,43.58,78382.47,0.0,-0.96455,3e-05,4.4126]
[1777890483991,43.58,78386.5,0.0,-0.96443,3e-05,4.42527]
[1777890487012,43.57,78382.95,0.0,-0.96456,3e-05,4.41169]
[1777890489026,43.57,78391.5,0.0,-0.9643,3e-05,4.43869]
[1777890490033,43.57,78395.03,0.0,-0.96419,3e-05,4.44971]
[1777890493054,43.56,78400.87,0.0,-0.96403,3e-05,4.46703]
[1777890495706,43.56,78403.14,0.0,-0.96396,3e-05,4.47387]
[1777890495798,43.56,78403.14,0.0,-0.96396,3e-05,4.47387]
[1777890495830,43.56,78403.14,0.0,-0.96396,3e-05,4.47387]
[1777890497835,43.55,78404.7,0.0,-0.96392,3e-05,4.47762]
[1777890497936,43.55,78403.35,0.0,-0.96398,3e-05,4.4717]
[1777890499097,43.55,78407.96,0.0,-0.96384,3e-05,4.48634]
[1777890501066,43.55,78410.69,0.0,-0.96376,3e-05,4.49471]
[1777890501081,43.55,78410.69,0.0,-0.96376,3e-05,4.49471]
[1777890501114,43.55,78410.69,0.0,-0.96376,3e-05,4.49471]
[1777890501832,43.55,78410.69,0.0,-0.96376,3e-05,4.49471]
[1777890501931,43.54,78411.47,0.0,-0.96375,3e-05,4.49582]
[1777890502037,43.54,78411.47,0.0,-0.96375,3e-05,4.49582]
[1777890502075,43.54,78411.47,0.0,-0.96375,3e-05,4.49582]
[1777890502118,43.54,78414.84,0.0,-0.96364,3e-05,4.50707]
[1777890505139,43.53,78418.97,0.0,-0.96353,3e-05,4.51861]
[1777890507178,43.53,78419.95,0.0,-0.9635,3e-05,4.52112]
[1777890507257,43.53,78419.95,0.0,-0.9635,3e-05,4.52112]
[1777890507327,43.53,78419.95,0.0,-0.9635,3e-05,4.52112]
[1777890509167,43.53,78425.66,0.0,-0.96334,3e-05,4.53791]
[1777890510866,43.53,78425.66,0.0,-0.96334,3e-05,4.53791]
[1777890510935,43.53,78425.66,0.0,-0.96334,3e-05,4.53791]
[1777890511079,43.52,78425.52,0.0,-0.96336,3e-05,4.53584]
[1777890514202,43.51,78432.19,0.0,-0.96319,3e-05,4.55233]
[1777890515214,43.51,78445.32,0.0,-0.96277,3e-05,4.5959]
[1777890516220,43.51,78452.25,0.0,-0.96255,3e-05,4.61861]
[1777890517227,43.51,78456.02,0.0,-0.96243,3e-05,4.63055]
[1777890519241,43.5,78462.13,0.0,-0.96225,3e-05,4.64951]
[1777890520248,43.5,78457.74,0.0,-0.9624,3e-05,4.63356]
[1777890522263,43.49,78453.32,0.0,-0.96257,3e-05,4.61655]
[1777890524909,43.49,78454.25,0.0,-0.96255,3e-05,4.61876]
[1777890525008,43.49,78454.25,0.0,-0.96255,3e-05,4.61876]
[1777890525090,43.48,78455.52,0.0,-0.96253,3e-05,4.6212]
[1777890526091,43.48,78455.28,0.0,-0.96253,3e-05,4.62039]
[1777890526290,43.48,78453.95,0.0,-0.96259,3e-05,4.61491]
[1777890530319,43.47,78441.42,0.0,-0.96304,3e-05,4.56866]
[1777890532333,43.46,78438.8,0.0,-0.96314,3e-05,4.55802]
[1777890533790,43.46,78438.8,0.0,-0.96314,3e-05,4.55802]
[1777890533831,43.46,78438.8,0.0,-0.96314,3e-05,4.55802]
[1777890534166,43.46,78439.66,0.0,-0.96313,3e-05,4.55923]
[1777890534742,43.46,78439.66,0.0,-0.96313,3e-05,4.55923]
[1777890534841,43.46,78439.66,0.0,-0.96313,3e-05,4.55923]
[1777890536087,43.45,78439.79,0.0,-0.96314,3e-05,4.55799]
[1777890536362,43.45,78435.84,0.0,-0.96327,3e-05,4.54467]
[1777890537369,43.45,78441.35,0.0,-0.96311,3e-05,4.5616]
[1777890538461,43.45,78441.35,0.0,-0.96311,3e-05,4.5616]
[1777890538510,43.45,78441.35,0.0,-0.96311,3e-05,4.5616]
[1777890538577,43.45,78441.35,0.0,-0.96311,3e-05,4.5616]
[1777890543411,43.44,78447.92,0.0,-0.96294,3e-05,4.57882]
[1777890544418,43.43,78454.02,0.0,-0.96275,3e-05,4.59866]
[1777890545097,43.43,78454.02,0.0,-0.96275,3e-05,4.59866]
[1777890545192,43.43,78454.02,0.0,-0.96275,3e-05,4.59866]
[1777890545329,43.43,78454.02,0.0,-0.96275,3e-05,4.59866]
[1777890546432,43.43,78459.81,0.0,-0.96257,3e-05,4.61658]
[1777890548458,43.43,78475.67,0.0,-0.96205,3e-05,4.66992]
[1777890549137,43.43,78475.67,0.0,-0.96205,3e-05,4.66992]
[1777890549475,43.42,78494.18,0.0,-0.96144,3e-05,4.73285]
[1777890550470,43.42,78502.19,0.0,-0.96117,3e-05,4.75961]
[1777890551477,43.42,78503.25,0.0,-0.96114,3e-05,4.76337]
[1777890553134,43.42,78503.57,0.0,-0.96112,3e-05,4.76454]
[1777890553491,43.42,78502.19,0.0,-0.96117,3e-05,4.7598]
[1777890554497,43.42,78506.39,0.0,-0.96103,3e-05,4.77449]
[1777890556513,43.42,78511.87,0.0,-0.96084,3e-05,4.7937]
[1777890557780,43.42,78511.87,0.0,-0.96084,3e-05,4.7937]
[1777890557830,43.42,78515.45,0.0,-0.96071,3e-05,4.80622]
[1777890558121,43.42,78515.45,0.0,-0.96071,3e-05,4.80622]
[1777890558529,43.42,78519.58,0.0,-0.96057,3e-05,4.82068]
[1777890559146,43.42,78519.58,0.0,-0.96057,3e-05,4.82068]
[1777890560543,43.42,78514.61,0.0,-0.96074,3e-05,4.80318]
[1777890561550,43.42,78509.54,0.0,-0.96092,3e-05,4.78544]
[1777890563564,43.42,78504.02,0.0,-0.96111,3e-05,4.76624]
[1777890565577,43.42,78499.18,0.0,-0.96128,3e-05,4.74846]
[1777890566585,43.42,78494.42,0.0,-0.96145,3e-05,4.73149]
[1777890567496,43.42,78494.42,0.0,-0.96145,3e-05,4.73149]
[1777890567580,43.42,78494.42,0.0,-0.96145,3e-05,4.73149]
[1777890568600,43.41,78485.42,0.0,-0.96176,3e-05,4.69955]
[1777890569607,43.41,78486.51,0.0,-0.96173,3e-05,4.70295]
[1777890570614,43.41,78498.73,0.0,-0.96132,3e-05,4.74488]
[1777890571943,43.41,78498.73,0.0,-0.96132,3e-05,4.74488]
[1777890572008,43.41,78498.73,0.0,-0.96132,3e-05,4.74488]
[1777890572079,43.41,78498.73,0.0,-0.96132,3e-05,4.74488]
[1777890572038,43.41,78502.58,0.0,-0.96122,3e-05,4.75419]
[1777890577650,43.4,78500.51,0.0,-0.96131,3e-05,4.74476]
[1777890577669,43.4,78500.51,0.0,-0.96131,3e-05,4.74476]
[1777890577830,43.4,78500.51,0.0,-0.96131,3e-05,4.74476]
[1777890581940,43.4,78496.89,0.0,-0.96145,3e-05,4.73053]
[1777890582017,43.4,78496.89,0.0,-0.96145,3e-05,4.73053]
[1777890582079,43.4,78496.89,0.0,-0.96145,3e-05,4.73053]
[1777890584626,43.4,78499.24,0.0,-0.96138,3e-05,4.73748]
[1777890584678,43.4,78499.24,0.0,-0.96138,3e-05,4.73748]
[1777890584828,43.4,78499.24,0.0,-0.96138,3e-05,4.73748]
[1777890584904,43.39,78499.32,0.0,-0.96139,3e-05,4.73735]
[1777890586777,43.39,78498.74,0.0,-0.96141,3e-05,4.73493]
[1777890586827,43.39,78498.74,0.0,-0.96141,3e-05,4.73493]
[1777890587076,43.39,78498.74,0.0,-0.96141,3e-05,4.73493]
[1777890586926,43.39,78502.7,0.0,-0.96128,3e-05,4.74829]
[1777890587327,43.39,78502.7,0.0,-0.96128,3e-05,4.74829]
[1777890591067,43.39,78503.15,0.0,-0.96128,3e-05,4.74857]
[1777890591077,43.39,78503.15,0.0,-0.96128,3e-05,4.74857]
[1777890590754,43.39,78498.33,0.0,-0.96144,3e-05,4.73142]
[1777890591761,43.39,78488.54,0.0,-0.96178,3e-05,4.69717]
[1777890592768,43.39,78484.13,0.0,-0.96193,3e-05,4.68165]
[1777890594793,43.38,78488.02,0.0,-0.96181,3e-05,4.69445]
[1777890595833,43.38,78488.02,0.0,-0.96181,3e-05,4.69445]
[1777890596078,43.38,78488.02,0.0,-0.96181,3e-05,4.69445]
[1777890595873,43.38,78493.11,0.0,-0.96164,3e-05,4.71171]
[1777890601847,43.38,78474.4,0.0,-0.96229,3e-05,4.64531]
[1777890602854,43.38,78456.06,0.0,-0.9629,3e-05,4.58255]
[1777890603861,43.37,78451.74,0.0,-0.96305,3e-05,4.56709]
[1777890605875,43.37,78464.74,0.0,-0.96264,3e-05,4.60967]
[1777890606883,43.37,78466.57,0.0,-0.96258,3e-05,4.61505]
[1777890607890,43.36,78463.29,0.0,-0.9627,3e-05,4.603]
[1777890609026,43.36,78463.29,0.0,-0.9627,3e-05,4.603]
[1777890609077,43.36,78463.29,0.0,-0.9627,3e-05,4.603]
[1777890609084,43.36,78456.97,0.0,-0.96292,3e-05,4.58066]
[1777890609227,43.36,78456.97,0.0,-0.96292,3e-05,4.58066]
[1777890609904,43.36,78453.78,0.0,-0.96303,3e-05,4.56903]
[1777890611439,43.36,78450.96,0.0,-0.96313,3e-05,4.55868]
[1777890611575,43.36,78450.96,0.0,-0.96313,3e-05,4.55868]
[1777890614126,43.35,78451.94,0.0,-0.96312,3e-05,4.56044]
[1777890614127,43.35,78463.06,0.0,-0.96276,3e-05,4.59739]
[1777890614178,43.35,78463.06,0.0,-0.96276,3e-05,4.59739]
[1777890614325,43.35,78463.06,0.0,-0.96276,3e-05,4.59739]
[1777890614938,43.35,78465.36,0.0,-0.96269,3e-05,4.60437]
[1777890615946,43.34,78459.76,0.0,-0.96288,3e-05,4.58444]
[1777890617416,43.34,78459.13,0.0,-0.96291,3e-05,4.58146]
[1777890617564,43.34,78459.13,0.0,-0.96291,3e-05,4.58146]
[1777890617575,43.34,78459.13,0.0,-0.96291,3e-05,4.58146]
[1777890620981,43.33,78463.78,0.0,-0.96279,3e-05,4.59389]
[1777890621387,43.33,78463.78,0.0,-0.96279,3e-05,4.59389]
[1777890621439,43.33,78463.78,0.0,-0.96279,3e-05,4.59389]
[1777890621575,43.33,78463.78,0.0,-0.96279,3e-05,4.59389]
[1777890624005,43.33,78469.08,0.0,-0.96264,3e-05,4.60933]
[1777890625390,43.32,78471.17,0.0,-0.96258,3e-05,4.61557]
[1777890625442,43.32,78471.17,0.0,-0.96258,3e-05,4.61557]
[1777890625577,43.32,78471.17,0.0,-0.96258,3e-05,4.61557]
[1777890626016,43.32,78470.7,0.0,-0.96261,3e-05,4.61307]
[1777890627024,43.32,78475.16,0.0,-0.96247,3e-05,4.62741]
[1777890628030,43.31,78478.63,0.0,-0.96236,3e-05,4.63836]
[1777890628967,43.31,78478.63,0.0,-0.96236,3e-05,4.63836]
[1777890628976,43.31,78478.63,0.0,-0.96236,3e-05,4.63836]
[1777890629078,43.31,78478.63,0.0,-0.96236,3e-05,4.63836]
[1777890632315,43.3,78475.98,0.0,-0.96251,3e-05,4.62201]
[1777890632328,43.3,78475.98,0.0,-0.96251,3e-05,4.62201]
[1777890632358,43.3,78475.98,0.0,-0.96251,3e-05,4.62201]
[1777890632481,43.3,78475.98,0.0,-0.96251,3e-05,4.62201]
[1777890632576,43.3,78475.98,0.0,-0.96251,3e-05,4.62201]
[1777890633065,43.3,78478.87,0.0,-0.96243,3e-05,4.63099]
[1777890633511,43.3,78478.87,0.0,-0.96243,3e-05,4.63099]
[1777890633577,43.3,78478.87,0.0,-0.96243,3e-05,4.63099]
[1777890634429,43.3,78480.75,0.0,-0.96237,3e-05,4.6365]
[1777890639107,43.29,78491.58,0.0,-0.96205,3e-05,4.66909]
[1777890640114,43.28,78494.69,0.0,-0.96196,3e-05,4.67882]
[1777890641121,43.28,78499.84,0.0,-0.96179,3e-05,4.69561]
[1777890642137,43.28,78503.93,0.0,-0.96167,3e-05,4.70875]
[1777890643144,43.27,78507.11,0.0,-0.96157,3e-05,4.71874]
[1777890645247,43.27,78508.24,0.0,-0.96155,3e-05,4.72108]
[1777890648616,43.26,78507.9,0.0,-0.96158,3e-05,4.71779]
[1777890648669,43.26,78507.9,0.0,-0.96158,3e-05,4.71779]
[1777890648828,43.26,78507.9,0.0,-0.96158,3e-05,4.71779]
[1777890654482,43.25,78509.63,0.0,-0.96157,3e-05,4.7191]
[1777890654541,43.25,78509.63,0.0,-0.96157,3e-05,4.7191]
[1777890654579,43.25,78509.63,0.0,-0.96157,3e-05,4.7191]
[1777890655044,43.25,78509.63,0.0,-0.96157,3e-05,4.7191]
[1777890655101,43.24,78504.66,0.0,-0.96175,3e-05,4.70032]
[1777890657351,43.24,78502.63,0.0,-0.96183,3e-05,4.69228]
[1777890657400,43.24,78502.63,0.0,-0.96183,3e-05,4.69228]
[1777890657577,43.24,78502.63,0.0,-0.96183,3e-05,4.69228]
[1777890657678,43.24,78502.35,0.0,-0.96186,3e-05,4.68931]
[1777890659242,43.24,78502.35,0.0,-0.96186,3e-05,4.68931]
[1777890659807,43.24,78501.77,0.0,-0.96188,3e-05,4.6873]
[1777890659855,43.24,78501.77,0.0,-0.96188,3e-05,4.6873]
[1777890660272,43.23,78508.94,0.0,-0.96165,3e-05,4.71016]
[1777890661279,43.23,78510.58,0.0,-0.96161,3e-05,4.71482]
[1777890663184,43.23,78510.58,0.0,-0.96161,3e-05,4.71482]
[1777890665691,43.22,78505.05,0.0,-0.96182,3e-05,4.69309]
[1777890665711,43.22,78505.05,0.0,-0.96182,3e-05,4.69309]
[1777890665827,43.22,78505.05,0.0,-0.96182,3e-05,4.69309]
[1777890665928,43.21,78499.59,0.0,-0.96203,3e-05,4.67226]
[1777890667321,43.21,78491.61,0.0,-0.96231,3e-05,4.64382]
[1777890669078,43.21,78491.61,0.0,-0.96231,3e-05,4.64382]
[1777890669156,43.21,78491.61,0.0,-0.96231,3e-05,4.64382]
[1777890669179,43.21,78489.62,0.0,-0.96239,3e-05,4.63518]
[1777890669328,43.21,78489.62,0.0,-0.96239,3e-05,4.63518]
[1777890671761,43.2,78488.81,0.0,-0.96243,3e-05,4.63151]
[1777890671808,43.2,78488.81,0.0,-0.96243,3e-05,4.63151]
[1777890671826,43.2,78488.81,0.0,-0.96243,3e-05,4.63151]
[1777890677295,43.19,78489.79,0.0,-0.96245,3e-05,4.62957]
[1777890677327,43.19,78489.79,0.0,-0.96245,3e-05,4.62957]
[1777890677576,43.19,78489.79,0.0,-0.96245,3e-05,4.62957]
[1777890677677,43.18,78490.75,0.0,-0.96243,3e-05,4.63112]
[1777890678652,43.18,78490.75,0.0,-0.96243,3e-05,4.63112]
[1777890678691,43.18,78490.75,0.0,-0.96243,3e-05,4.63112]
[1777890678827,43.18,78490.75,0.0,-0.96243,3e-05,4.63112]
[1777890682428,43.17,78485.65,0.0,-0.96264,3e-05,4.61015]
[1777890684277,43.17,78484.89,0.0,-0.96267,3e-05,4.6067]
[1777890684325,43.17,78484.89,0.0,-0.96267,3e-05,4.6067]
[1777890684329,43.17,78484.89,0.0,-0.96267,3e-05,4.6067]
[1777890684624,43.17,78484.89,0.0,-0.96267,3e-05,4.6067]
[1777890684665,43.17,78484.89,0.0,-0.96267,3e-05,4.6067]
[1777890684827,43.17,78484.89,0.0,-0.96267,3e-05,4.6067]
[1777890684928,43.17,78486.23,0.0,-0.96264,3e-05,4.60961]
[1777890685420,43.17,78486.23,0.0,-0.96264,3e-05,4.60961]
[1777890685576,43.17,78486.23,0.0,-0.96264,3e-05,4.60961]
[1777890690434,43.16,78488.3,0.0,-0.96261,3e-05,4.61333]
[1777890693806,43.15,78489.42,0.0,-0.96262,3e-05,4.61107]
[1777890693826,43.15,78489.42,0.0,-0.96262,3e-05,4.61107]
[1777890694002,43.15,78489.42,0.0,-0.96262,3e-05,4.61107]
[1777890694165,43.15,78489.42,0.0,-0.96262,3e-05,4.61107]
[1777890694103,43.14,78490.57,0.0,-0.9626,3e-05,4.61334]
[1777890694328,43.14,78490.57,0.0,-0.9626,3e-05,4.61334]
[1777890694512,43.14,78493.23,0.0,-0.96251,3e-05,4.62246]
[1777890699549,43.13,78499.54,0.0,-0.96235,3e-05,4.63906]
[1777890702570,43.12,78506.66,0.0,-0.96213,3e-05,4.66185]
[1777890704156,43.12,78506.66,0.0,-0.96213,3e-05,4.66185]
[1777890704208,43.12,78506.66,0.0,-0.96213,3e-05,4.66185]
[1777890704181,43.12,78508.8,0.0,-0.96207,3e-05,4.66743]
[1777890704327,43.12,78508.8,0.0,-0.96207,3e-05,4.66743]
[1777890704584,43.12,78508.87,0.0,-0.96208,3e-05,4.66675]
[1777890706598,43.11,78518.43,0.0,-0.96177,3e-05,4.69802]
[1777890707605,43.11,78519.09,0.0,-0.96175,3e-05,4.69987]
[1777890712913,43.1,78518.35,0.0,-0.96182,3e-05,4.69339]
[1777890713023,43.1,78518.35,0.0,-0.96182,3e-05,4.69339]
[1777890713076,43.1,78518.35,0.0,-0.96182,3e-05,4.69339]
[1777890713123,43.1,78518.11,0.0,-0.96184,3e-05,4.6916]
[1777890716333,43.09,78518.26,0.0,-0.96184,3e-05,4.69086]
[1777890718682,43.09,78513.76,0.0,-0.96201,3e-05,4.67402]
[1777890720188,43.09,78513.76,0.0,-0.96201,3e-05,4.67402]
[1777890720247,43.09,78509.86,0.0,-0.96215,3e-05,4.65961]
[1777890720700,43.09,78509.86,0.0,-0.96215,3e-05,4.65961]
[1777890720746,43.09,78520.01,0.0,-0.96181,3e-05,4.69478]
[1777890721738,43.09,78554.25,0.0,-0.96063,3e-05,4.81434]
[1777890722718,43.06,78610.29,0.0,-0.95874,4e-05,5.00448]
[1777890723881,43.06,78610.29,0.0,-0.95874,4e-05,5.00448]
[1777890723929,43.05,78637.07,0.0,-0.95777,4e-05,5.10199]
[1777890725179,43.05,78637.07,0.0,-0.95777,4e-05,5.10199]
[1777890725224,43.05,78644.0,0.0,-0.95751,4e-05,5.1271]
[1777890729020,43.05,78641.81,0.0,-0.95761,4e-05,5.11715]
[1777890729095,43.05,78633.86,0.0,-0.95791,4e-05,5.08752]
[1777890729697,43.05,78633.86,0.0,-0.95791,4e-05,5.08752]
[1777890729737,43.05,78633.86,0.0,-0.95791,4e-05,5.08752]
[1777890729770,43.05,78656.56,0.0,-0.95707,4e-05,5.17084]
[1777890730779,43.04,78686.29,0.0,-0.95595,4e-05,5.2813]
[1777890731625,43.04,78686.29,0.0,-0.95595,4e-05,5.2813]
[1777890731787,43.04,78696.16,0.0,-0.95558,4e-05,5.31778]
[1777890733043,43.04,78696.16,0.0,-0.95558,4e-05,5.31778]
[1777890733107,43.04,78723.13,0.0,-0.95455,4e-05,5.41948]
[1777890733803,43.04,78724.07,0.0,-0.95452,4e-05,5.42214]
[1777890735087,43.04,78724.07,0.0,-0.95452,4e-05,5.42214]
[1777890735128,43.04,78720.68,0.0,-0.95466,4e-05,5.40825]
[1777890737832,43.01,78760.97,0.0,-0.95318,4e-05,5.55243]
[1777890738981,43.01,78760.97,0.0,-0.95318,4e-05,5.55243]
[1777890739076,43.0,78777.62,0.0,-0.95252,4e-05,5.6167]
[1777890739848,43.0,78780.97,0.0,-0.95239,4e-05,5.62906]
[1777890740855,42.97,78777.76,0.0,-0.95265,4e-05,5.60383]
[1777890741584,42.97,78777.76,0.0,-0.95265,4e-05,5.60383]
[1777890741862,42.94,78787.99,0.0,-0.95237,4e-05,5.63173]
[1777890742869,42.94,78820.03,0.0,-0.95105,4e-05,5.75843]
[1777890743878,42.86,78841.03,0.0,-0.95047,4e-05,5.81428]
[1777890744996,42.86,78841.03,0.0,-0.95047,4e-05,5.81428]
[1777890745053,42.83,78861.95,0.0,-0.9497,4e-05,5.88806]
[1777890745431,42.83,78861.95,0.0,-0.9497,4e-05,5.88806]
[1777890745572,42.83,78861.95,0.0,-0.9497,4e-05,5.88806]
[1777890745812,42.83,78861.95,0.0,-0.9497,4e-05,5.88806]
[1777890745892,42.8,78859.42,0.0,-0.94993,4e-05,5.86616]
[1777890747303,42.8,78859.42,0.0,-0.94993,4e-05,5.86616]
[1777890749537,42.74,78855.36,0.0,-0.95036,4e-05,5.82536]
[1777890749933,42.71,78834.25,0.0,-0.95136,4e-05,5.73022]
[1777890750660,42.71,78834.25,0.0,-0.95136,4e-05,5.73022]
[1777890750939,42.71,78837.01,0.0,-0.95125,4e-05,5.74034]
[1777890753256,42.67,78835.17,0.0,-0.95151,4e-05,5.71506]
[1777890752961,42.63,78829.43,0.0,-0.95189,4e-05,5.67871]
[1777890753380,42.63,78829.43,0.0,-0.95189,4e-05,5.67871]
[1777890753633,42.63,78829.43,0.0,-0.95189,4e-05,5.67871]
[1777890753968,42.6,78827.53,0.0,-0.9521,4e-05,5.65832]
[1777890754975,42.57,78834.09,0.0,-0.95196,4e-05,5.67194]
[1777890755982,42.56,78841.17,0.0,-0.95168,4e-05,5.69887]
[1777890756989,42.56,78860.05,0.0,-0.9509,4e-05,5.77369]
[1777890757997,42.56,78872.47,0.0,-0.95039,4e-05,5.82284]
[1777890759004,42.56,78873.21,0.0,-0.95037,4e-05,5.82482]
[1777890761026,42.53,78846.48,0.0,-0.95161,4e-05,5.70635]
[1777890762033,42.52,78839.82,0.0,-0.95189,4e-05,5.67895]
[1777890762347,42.52,78839.82,0.0,-0.95189,4e-05,5.67895]
[1777890763040,42.49,78834.98,0.0,-0.95223,4e-05,5.64702]
[1777890764047,42.49,78843.65,0.0,-0.95188,4e-05,5.68081]
[1777890765054,42.49,78839.49,0.0,-0.95206,4e-05,5.66346]
[1777890766238,42.49,78839.49,0.0,-0.95206,4e-05,5.66346]
[1777890766357,42.48,78837.31,0.0,-0.95216,4e-05,5.65405]
[1777890767067,42.45,78832.32,0.0,-0.95249,4e-05,5.6221]
[1777890769082,42.45,78825.77,0.0,-0.95278,4e-05,5.59435]
[1777890771582,42.44,78826.9,0.0,-0.95274,4e-05,5.59759]
[1777890772102,42.44,78846.61,0.0,-0.95194,4e-05,5.67527]
[1777890773110,42.44,78865.88,0.0,-0.95114,4e-05,5.75173]
[1777890774117,42.44,78856.51,0.0,-0.95154,4e-05,5.71323]
[1777890775128,42.44,78837.42,0.0,-0.95234,4e-05,5.63626]
[1777890776135,42.43,78837.8,0.0,-0.95234,4e-05,5.63708]
[1777890778149,42.43,78853.16,0.0,-0.95171,4e-05,5.69694]
[1777890779163,42.43,78866.29,0.0,-0.95117,4e-05,5.74883]
[1777890780166,42.43,78866.51,0.0,-0.95117,4e-05,5.74886]
[1777890783187,42.42,78871.93,0.0,-0.95097,4e-05,5.7681]
[1777890783475,42.42,78871.93,0.0,-0.95097,4e-05,5.7681]
[1777890784206,42.4,78886.45,0.0,-0.95045,4e-05,5.81794]
[1777890785211,42.39,78895.61,0.0,-0.95007,4e-05,5.85482]
[1777890786218,42.38,78895.3,0.0,-0.95012,4e-05,5.84947]
[1777890787225,42.37,78898.82,0.0,-0.95002,4e-05,5.85983]
[1777890787458,42.37,78898.82,0.0,-0.95002,4e-05,5.85983]
[1777890788232,42.36,78897.69,0.0,-0.95011,4e-05,5.8511]
[1777890789239,42.35,78901.53,0.0,-0.94999,4e-05,5.86279]
[1777890789602,42.35,78901.53,0.0,-0.94999,4e-05,5.86279]
[1777890790246,42.34,78900.03,0.0,-0.95009,4e-05,5.85256]
[1777890791253,42.33,78887.38,0.0,-0.95068,4e-05,5.79722]
[1777890792260,42.33,78893.19,0.0,-0.95043,4e-05,5.8205]
[1777890793267,42.33,78888.64,0.0,-0.95063,4e-05,5.80169]
[1777890794274,42.33,78867.51,0.0,-0.95152,4e-05,5.71608]
[1777890795281,42.33,78861.7,0.0,-0.95177,4e-05,5.6926]
[1777890795930,42.33,78861.7,0.0,-0.95177,4e-05,5.6926]
[1777890796288,42.33,78875.61,0.0,-0.95119,4e-05,5.74838]
[1777890797295,42.33,78876.67,0.0,-0.95114,4e-05,5.75243]
[1777890798302,42.33,78889.66,0.0,-0.9506,4e-05,5.80475]
[1777890799309,42.33,78877.96,0.0,-0.9511,4e-05,5.75709]
[1777890799917,42.33,78877.96,0.0,-0.9511,4e-05,5.75709]
[1777890800316,42.33,78873.54,0.0,-0.95128,4e-05,5.73902]
[1777890801949,42.32,78873.82,0.0,-0.95127,4e-05,5.73994]
[1777890802330,42.32,78887.3,0.0,-0.95071,4e-05,5.79419]
[1777890803337,42.32,78927.65,0.0,-0.94898,4e-05,5.95887]
[1777890803427,42.32,78927.65,0.0,-0.94898,4e-05,5.95887]
[1777890804344,42.32,78934.09,0.0,-0.9487,4e-05,5.98489]
[1777890804863,42.32,78934.09,0.0,-0.9487,4e-05,5.98489]
[1777890805350,42.32,78935.28,0.0,-0.94866,4e-05,5.98919]
[1777890805716,42.32,78935.28,0.0,-0.94866,4e-05,5.98919]
[1777890806358,42.32,78932.85,0.0,-0.94877,4e-05,5.97851]
[1777890807365,42.32,78928.36,0.0,-0.94897,4e-05,5.95936]
[1777890807778,42.32,78928.36,0.0,-0.94897,4e-05,5.95936]
[1777890808372,42.32,78894.84,0.0,-0.95042,4e-05,5.82149]
[1777890809379,42.31,78892.49,0.0,-0.95053,4e-05,5.81159]
[1777890811393,42.31,78906.11,0.0,-0.94998,4e-05,5.86237]
[1777890811749,42.31,78906.11,0.0,-0.94998,4e-05,5.86237]
[1777890812400,42.31,78913.73,0.0,-0.94966,4e-05,5.89313]
[1777890813849,42.31,78913.73,0.0,-0.94966,4e-05,5.89313]
[1777890813883,42.3,78912.24,0.0,-0.94978,4e-05,5.88206]
[1777890817436,42.27,78922.17,0.0,-0.94949,4e-05,5.91003]
[1777890818442,42.26,78906.42,0.0,-0.95017,4e-05,5.84505]
[1777890819449,42.26,78896.95,0.0,-0.95058,4e-05,5.8061]
[1777890820455,42.26,78901.86,0.0,-0.95037,4e-05,5.82577]
[1777890821462,42.26,78894.37,0.0,-0.95069,4e-05,5.79497]
[1777890822470,42.26,78880.53,0.0,-0.95128,4e-05,5.73866]
[1777890823585,42.26,78889.23,0.0,-0.95092,4e-05,5.77361]
[1777890824484,42.26,78899.33,0.0,-0.95049,4e-05,5.81435]
[1777890825491,42.26,78896.77,0.0,-0.9506,4e-05,5.80361]
[1777890826498,42.26,78886.61,0.0,-0.95104,4e-05,5.7621]
[1777890827505,42.26,78879.6,0.0,-0.95134,4e-05,5.73354]
[1777890828512,42.26,78865.3,0.0,-0.95194,4e-05,5.67585]
[1777890829519,42.26,78864.88,0.0,-0.95195,4e-05,5.67406]
[1777890832545,42.26,78858.16,0.0,-0.95224,4e-05,5.64684]
[1777890836572,42.25,78856.47,0.0,-0.95231,4e-05,5.63983]
[1777890838586,42.25,78846.13,0.0,-0.95274,4e-05,5.59856]
[1777890839593,42.25,78835.53,0.0,-0.95317,4e-05,5.55655]
[1777890840618,42.25,78836.77,0.0,-0.95312,4e-05,5.56147]
[1777890841615,42.25,78835.2,0.0,-0.95318,4e-05,5.55534]
[1777890842633,42.25,78855.38,0.0,-0.95235,4e-05,5.63554]
[1777890844395,42.25,78855.38,0.0,-0.95235,4e-05,5.63554]
[1777890844399,42.25,78865.16,0.0,-0.95195,4e-05,5.67468]
[1777890844644,42.25,78872.15,0.0,-0.95166,4e-05,5.70273]
[1777890845657,42.25,78880.17,0.0,-0.95132,4e-05,5.73477]
[1777890846662,42.25,78882.67,0.0,-0.95122,4e-05,5.74465]
[1777890848412,42.25,78882.67,0.0,-0.95122,4e-05,5.74465]
[1777890848677,42.25,78875.91,0.0,-0.95151,4e-05,5.71697]
[1777890849684,42.25,78867.8,0.0,-0.95185,4e-05,5.68421]
[1777890850606,42.25,78867.8,0.0,-0.95185,4e-05,5.68421]
[1777890850691,42.25,78870.38,0.0,-0.95174,4e-05,5.69445]
[1777890852707,42.25,78891.16,0.0,-0.95087,4e-05,5.77814]
[1777890853713,42.25,78901.01,0.0,-0.95045,4e-05,5.818]
[1777890854721,42.25,78896.6,0.0,-0.95065,4e-05,5.79946]
[1777890856329,42.25,78896.6,0.0,-0.95065,4e-05,5.79946]
[1777890856431,42.25,78889.28,0.0,-0.95096,4e-05,5.76947]
[1777890856735,42.25,78880.66,0.0,-0.95133,4e-05,5.73438]
[1777890858344,42.25,78880.66,0.0,-0.95133,4e-05,5.73438]
[1777890858367,42.25,78869.63,0.0,-0.9518,4e-05,5.68919]
[1777890858749,42.25,78867.26,0.0,-0.9519,4e-05,5.67956]
[1777890860348,42.25,78867.26,0.0,-0.9519,4e-05,5.67956]
[1777890860432,42.25,78870.85,0.0,-0.95175,4e-05,5.69386]
[1777890864794,42.25,78874.77,0.0,-0.95158,4e-05,5.71002]
[1777890865801,42.25,78882.05,0.0,-0.95127,4e-05,5.73975]
[1777890867815,42.25,78884.59,0.0,-0.95116,4e-05,5.75069]
[1777890868822,42.25,78892.45,0.0,-0.95082,4e-05,5.78283]
[1777890869829,42.25,78899.41,0.0,-0.95052,4e-05,5.81138]
[1777890870836,42.25,78907.16,0.0,-0.95019,4e-05,5.8432]
[1777890871843,42.25,78909.65,0.0,-0.95011,4e-05,5.84952]
[1777890872850,42.25,78894.08,0.0,-0.95077,4e-05,5.78632]
[1777890873857,42.25,78891.21,0.0,-0.95089,4e-05,5.77496]
[1777890874864,42.25,78902.48,0.0,-0.95041,4e-05,5.82104]
[1777890875870,42.25,78907.87,0.0,-0.95018,4e-05,5.84324]
[1777890877884,42.26,78908.53,0.0,-0.95015,4e-05,5.84629]
[1777890878891,42.26,78913.03,0.0,-0.94995,4e-05,5.86486]
[1777890880906,42.26,78920.27,0.0,-0.94964,4e-05,5.89481]
[1777890881913,42.26,78929.45,0.0,-0.94924,4e-05,5.93265]
[1777890882920,42.26,78934.84,0.0,-0.949,4e-05,5.95492]
[1777890884371,42.26,78934.84,0.0,-0.949,4e-05,5.95492]
[1777890884462,42.26,78937.52,0.0,-0.94888,4e-05,5.96598]
[1777890885941,42.26,78941.26,0.0,-0.94872,4e-05,5.9814]
[1777890886948,42.26,78948.24,0.0,-0.94842,4e-05,6.0103]
[1777890888304,42.26,78948.24,0.0,-0.94842,4e-05,6.0103]
[1777890888368,42.26,78946.21,0.0,-0.94851,4e-05,6.00177]
[1777890888962,42.26,78940.11,0.0,-0.94877,4e-05,5.97639]
[1777890890976,42.26,78937.04,0.0,-0.94891,4e-05,5.96361]
[1777890891983,42.26,78940.76,0.0,-0.94875,4e-05,5.97896]
[1777890895007,42.26,78944.37,0.0,-0.94859,4e-05,5.9937]
[1777890896011,42.26,78947.99,0.0,-0.94843,4e-05,6.00864]
[1777890898026,42.25,78952.02,0.0,-0.94826,4e-05,6.02515]
[1777890899325,42.25,78945.61,0.0,-0.94854,4e-05,5.99838]
[1777890901047,42.25,78946.39,0.0,-0.94851,4e-05,6.00143]
[1777890903065,42.25,78961.63,0.0,-0.94784,4e-05,6.06479]
[1777890904072,42.25,78964.57,0.0,-0.94771,4e-05,6.07697]
[1777890907093,42.25,78960.66,0.0,-0.94789,4e-05,6.05971]
[1777890909107,42.25,78955.25,0.0,-0.94814,4e-05,6.03588]
[1777890911121,42.24,78965.82,0.0,-0.94769,4e-05,6.0788]
[1777890912128,42.24,78963.3,0.0,-0.94781,4e-05,6.06759]
[1777890913135,42.24,78956.92,0.0,-0.9481,4e-05,6.04031]
[1777890917163,42.23,78936.8,0.0,-0.94901,4e-05,5.95441]
[1777890918074,42.23,78936.8,0.0,-0.94901,4e-05,5.95441]
[1777890918173,42.23,78921.17,0.0,-0.94969,4e-05,5.88959]
[1777890919182,42.23,78928.89,0.0,-0.94936,4e-05,5.92097]
[1777890920192,42.22,78935.55,0.0,-0.94912,4e-05,5.94438]
[1777890921196,42.21,78941.57,0.0,-0.9489,4e-05,5.96484]
[1777890922033,42.21,78941.57,0.0,-0.9489,4e-05,5.96484]
[1777890922203,42.2,78943.89,0.0,-0.94885,4e-05,5.9697]
[1777890924216,42.17,78938.66,0.0,-0.94918,4e-05,5.93862]
[1777890926231,42.15,78942.43,0.0,-0.94911,4e-05,5.94561]
[1777890927238,42.14,78946.96,0.0,-0.94896,4e-05,5.95997]
[1777890929251,42.13,78933.05,0.0,-0.94962,4e-05,5.89748]
[1777890930259,42.13,78928.86,0.0,-0.9498,4e-05,5.87989]
[1777890931266,42.12,78933.76,0.0,-0.94963,4e-05,5.89566]
[1777890934287,42.12,78937.03,0.0,-0.9495,4e-05,5.90802]
[1777890936303,42.12,78950.12,0.0,-0.94893,4e-05,5.96135]
[1777890937310,42.12,78959.3,0.0,-0.94853,4e-05,5.99901]
[1777890938317,42.12,78957.39,0.0,-0.94862,4e-05,5.99053]
[1777890939324,42.12,78960.89,0.0,-0.94848,4e-05,6.00457]
[1777890944360,42.11,78963.53,0.0,-0.94839,4e-05,6.01286]
[1777890946380,42.09,78958.99,0.0,-0.94866,4e-05,5.98708]
[1777890947384,42.08,78948.33,0.0,-0.94919,4e-05,5.93696]
[1777890948390,42.07,78954.68,0.0,-0.94892,4e-05,5.96277]
[1777890949398,42.07,78963.46,0.0,-0.94854,4e-05,5.99873]
[1777890950405,42.07,78965.21,0.0,-0.94847,4e-05,6.00552]
[1777890951412,42.07,78972.44,0.0,-0.94815,4e-05,6.03519]
[1777890953426,42.07,78973.19,0.0,-0.94813,4e-05,6.03719]
[1777890954433,42.07,78968.34,0.0,-0.94835,4e-05,6.01636]
[1777890955440,42.06,78963.07,0.0,-0.94859,4e-05,5.99386]
[1777890956447,42.05,78955.27,0.0,-0.94899,4e-05,5.95662]
[1777890957454,42.05,78949.11,0.0,-0.94926,4e-05,5.93057]
[1777890959467,42.05,78946.01,0.0,-0.94941,4e-05,5.91681]
[1777890960475,42.05,78949.69,0.0,-0.94925,4e-05,5.93158]
[1777890961482,42.05,78958.5,0.0,-0.94887,4e-05,5.96765]
[1777890962489,42.04,78955.28,0.0,-0.94902,4e-05,5.95374]
[1777890964503,42.04,78951.52,0.0,-0.94919,4e-05,5.93714]
[1777890966517,42.04,78947.44,0.0,-0.94938,4e-05,5.91929]
[1777890967526,42.04,78941.04,0.0,-0.94967,4e-05,5.89241]
[1777890968547,42.04,78922.94,0.0,-0.95045,4e-05,5.81766]
[1777890969546,42.04,78925.23,0.0,-0.95036,4e-05,5.82675]
[1777890973574,42.03,78932.03,0.0,-0.95008,4e-05,5.85339]
[1777890974581,42.03,78935.34,0.0,-0.94994,4e-05,5.86664]
[1777890975588,42.03,78931.87,0.0,-0.95009,4e-05,5.852]
[1777890976599,42.03,78935.35,0.0,-0.94994,4e-05,5.86596]
[1777890977602,42.03,78942.57,0.0,-0.94964,4e-05,5.89533]
[1777890978609,42.03,78947.55,0.0,-0.94942,4e-05,5.91552]
[1777890980623,42.03,78963.26,0.0,-0.94874,4e-05,5.97981]
[1777890981630,42.02,78969.31,0.0,-0.94848,4e-05,6.00455]
[1777890982637,42.02,78974.98,0.0,-0.94824,4e-05,6.02777]
[1777890984651,42.01,78970.13,0.0,-0.94852,4e-05,6.00159]
[1777890986665,41.99,78965.6,0.0,-0.94878,4e-05,5.97708]
[1777890987672,41.99,78958.23,0.0,-0.94911,4e-05,5.94593]
[1777890988679,41.99,78953.48,0.0,-0.94932,4e-05,5.92568]
[1777890989982,41.99,78953.48,0.0,-0.94932,4e-05,5.92568]
[1777890989997,41.99,78953.48,0.0,-0.94932,4e-05,5.92568]
[1777890990080,41.99,78953.48,0.0,-0.94932,4e-05,5.92568]
[1777890990181,41.99,78953.61,0.0,-0.94932,4e-05,5.92523]
[1777890990693,41.99,78948.62,0.0,-0.94954,4e-05,5.90458]
[1777890991700,41.99,78951.65,0.0,-0.94945,4e-05,5.91258]
[1777890993714,41.99,78955.8,0.0,-0.94927,4e-05,5.92888]
[1777890997790,41.98,78958.07,0.0,-0.94919,4e-05,5.9369]
[1777890997909,41.98,78958.07,0.0,-0.94919,4e-05,5.9369]
[1777890999177,41.98,78958.25,0.0,-0.94919,4e-05,5.9367]
[1777891001334,41.98,78956.24,0.0,-0.94929,4e-05,5.92788]
[1777891001436,41.98,78952.69,0.0,-0.94945,4e-05,5.91223]
[1777891001827,41.98,78952.69,0.0,-0.94945,4e-05,5.91223]
[1777891001923,41.98,78952.69,0.0,-0.94945,4e-05,5.91223]
[1777891002081,41.98,78952.69,0.0,-0.94945,4e-05,5.91223]
[1777891005047,41.97,78955.13,0.0,-0.94936,4e-05,5.92099]
[1777891005076,41.97,78955.13,0.0,-0.94936,4e-05,5.92099]
[1777891005100,41.97,78955.13,0.0,-0.94936,4e-05,5.92099]
[1777891005587,41.97,78955.13,0.0,-0.94936,4e-05,5.92099]
[1777891005148,41.97,78953.0,0.0,-0.94946,4e-05,5.91171]
[1777891005828,41.97,78953.0,0.0,-0.94946,4e-05,5.91171]
[1777891006571,41.97,78953.0,0.0,-0.94946,4e-05,5.91171]
[1777891006589,41.97,78953.0,0.0,-0.94946,4e-05,5.91171]
[1777891005929,41.97,78952.04,0.0,-0.9495,4e-05,5.90729]
[1777891006826,41.97,78952.04,0.0,-0.9495,4e-05,5.90729]
[1777891009056,41.97,78951.13,0.0,-0.94955,4e-05,5.90264]
[1777891009829,41.97,78940.41,0.0,-0.95002,4e-05,5.85798]
[1777891011842,41.96,78935.64,0.0,-0.95024,4e-05,5.83758]
[1777891012914,41.96,78935.64,0.0,-0.95024,4e-05,5.83758]
[1777891012954,41.96,78935.64,0.0,-0.95024,4e-05,5.83758]
[1777891012967,41.96,78935.64,0.0,-0.95024,4e-05,5.83758]
[1777891013581,41.96,78935.64,0.0,-0.95024,4e-05,5.83758]
[1777891013829,41.96,78934.46,0.0,-0.9503,4e-05,5.83203]
[1777891015046,41.96,78933.65,0.0,-0.95033,4e-05,5.82871]
[1777891015871,41.96,78960.92,0.0,-0.94915,4e-05,5.94063]
[1777891016878,41.96,78967.7,0.0,-0.94886,4e-05,5.96858]
[1777891017885,41.96,78996.48,0.0,-0.94758,4e-05,6.08878]
[1777891018973,41.96,78996.48,0.0,-0.94758,4e-05,6.08878]
[1777891019057,41.96,79014.03,0.0,-0.9468,5e-05,6.16197]
[1777891019899,41.95,79015.23,0.0,-0.94676,5e-05,6.16631]
[1777891022920,41.95,79011.65,0.0,-0.94693,5e-05,6.14993]
[1777891023966,41.95,78997.42,0.0,-0.94757,4e-05,6.08973]
[1777891024871,41.95,78997.42,0.0,-0.94757,4e-05,6.08973]
[1777891025393,41.95,78997.42,0.0,-0.94757,4e-05,6.08973]
[1777891025474,41.95,78955.88,0.0,-0.94943,4e-05,5.91461]
[1777891025974,41.95,78936.34,0.0,-0.95028,4e-05,5.83402]
[1777891027493,41.95,78936.34,0.0,-0.95028,4e-05,5.83402]
[1777891027550,41.95,78936.96,0.0,-0.95026,4e-05,5.83594]
[1777891028374,41.95,78936.96,0.0,-0.95026,4e-05,5.83594]
[1777891028410,41.94,78941.04,0.0,-0.95008,4e-05,5.85237]
[1777891034049,41.94,78941.85,0.0,-0.95007,4e-05,5.85345]
[1777891036811,41.94,78940.96,0.0,-0.95012,4e-05,5.84906]
[1777891036847,41.94,78940.96,0.0,-0.95012,4e-05,5.84906]
[1777891037050,41.94,78940.96,0.0,-0.95012,4e-05,5.84906]
[1777891038256,41.94,78939.63,0.0,-0.95018,4e-05,5.84324]
[1777891038324,41.94,78939.63,0.0,-0.95018,4e-05,5.84324]
[1777891039084,41.93,78932.77,0.0,-0.95048,4e-05,5.8144]
[1777891040092,41.93,78928.81,0.0,-0.95066,4e-05,5.79788]
[1777891041749,41.93,78930.07,0.0,-0.9506,4e-05,5.80277]
[1777891041798,41.93,78930.07,0.0,-0.9506,4e-05,5.80277]
[1777891041826,41.93,78930.07,0.0,-0.9506,4e-05,5.80277]
[1777891044119,41.93,78933.29,0.0,-0.95047,4e-05,5.81513]
[1777891045126,41.93,78936.52,0.0,-0.95034,4e-05,5.82808]
[1777891047140,41.93,78941.68,0.0,-0.95012,4e-05,5.84864]
[1777891048147,41.93,78947.25,0.0,-0.94989,4e-05,5.87124]
[1777891048801,41.93,78947.25,0.0,-0.94989,4e-05,5.87124]
[1777891048808,41.93,78947.25,0.0,-0.94989,4e-05,5.87124]
[1777891048830,41.93,78947.25,0.0,-0.94989,4e-05,5.87124]
[1777891050160,41.93,78943.51,0.0,-0.95006,4e-05,5.85505]
[1777891053098,41.92,78945.15,0.0,-0.95002,4e-05,5.85704]
[1777891053159,41.92,78945.15,0.0,-0.95002,4e-05,5.85704]
[1777891053324,41.92,78945.15,0.0,-0.95002,4e-05,5.85704]
[1777891053421,41.92,78944.29,0.0,-0.95007,4e-05,5.85314]
[1777891055607,41.92,78944.02,0.0,-0.95008,4e-05,5.85168]
[1777891055695,41.92,78944.23,0.0,-0.95008,4e-05,5.85219]
[1777891055831,41.92,78944.23,0.0,-0.95008,4e-05,5.85219]
[1777891057209,41.92,78939.39,0.0,-0.95029,4e-05,5.8316]
[1777891059223,41.92,78930.74,0.0,-0.95067,4e-05,5.79552]
[1777891061237,41.92,78924.31,0.0,-0.95095,4e-05,5.76873]
[1777891061728,41.92,78924.31,0.0,-0.95095,4e-05,5.76873]
[1777891061765,41.92,78924.31,0.0,-0.95095,4e-05,5.76873]
[1777891061830,41.92,78924.31,0.0,-0.95095,4e-05,5.76873]
[1777891063252,41.91,78927.68,0.0,-0.95081,4e-05,5.78207]
[1777891064846,41.91,78927.98,0.0,-0.9508,4e-05,5.78305]
[1777891064921,41.91,78927.98,0.0,-0.9508,4e-05,5.78305]
[1777891065075,41.91,78927.98,0.0,-0.9508,4e-05,5.78305]
[1777891065266,41.91,78928.08,0.0,-0.9508,4e-05,5.78322]
[1777891066273,41.91,78924.59,0.0,-0.95095,4e-05,5.76872]
[1777891067280,41.91,78939.59,0.0,-0.95031,4e-05,5.82992]
[1777891068287,41.91,78948.78,0.0,-0.94992,4e-05,5.86743]
[1777891069294,41.91,78948.49,0.0,-0.94993,4e-05,5.86585]
[1777891069867,41.91,78948.49,0.0,-0.94993,4e-05,5.86585]
[1777891069921,41.91,78948.49,0.0,-0.94993,4e-05,5.86585]
[1777891070083,41.91,78948.49,0.0,-0.94993,4e-05,5.86585]
[1777891072316,41.91,78940.16,0.0,-0.95031,4e-05,5.83045]
[1777891073323,41.91,78932.54,0.0,-0.95064,4e-05,5.79888]
[1777891073912,41.91,78932.54,0.0,-0.95064,4e-05,5.79888]
[1777891073933,41.91,78932.54,0.0,-0.95064,4e-05,5.79888]
[1777891074075,41.91,78932.54,0.0,-0.95064,4e-05,5.79888]
[1777891078782,41.9,78930.26,0.0,-0.95075,4e-05,5.78824]
[1777891078833,41.9,78930.26,0.0,-0.95075,4e-05,5.78824]
[1777891078967,41.9,78930.26,0.0,-0.95075,4e-05,5.78824]
[1777891079365,41.9,78929.27,0.0,-0.95079,4e-05,5.78394]
[1777891079943,41.9,78929.27,0.0,-0.95079,4e-05,5.78394]
[1777891079995,41.9,78929.27,0.0,-0.95079,4e-05,5.78394]
[1777891080077,41.9,78929.27,0.0,-0.95079,4e-05,5.78394]
[1777891081196,41.9,78929.4,0.0,-0.95079,4e-05,5.78423]
[1777891081379,41.9,78919.04,0.0,-0.95123,4e-05,5.74171]
[1777891082386,41.9,78917.16,0.0,-0.95132,4e-05,5.73389]
[1777891084476,41.9,78918.65,0.0,-0.95125,4e-05,5.73978]
[1777891084968,41.9,78918.03,0.0,-0.95128,4e-05,5.73708]
[1777891085409,41.9,78924.82,0.0,-0.951,4e-05,5.76457]
[1777891087423,41.9,78927.83,0.0,-0.95087,4e-05,5.7764]
[1777891089047,41.9,78926.73,0.0,-0.95092,4e-05,5.77167]
[1777891089079,41.9,78926.73,0.0,-0.95092,4e-05,5.77167]
[1777891089437,41.9,78926.73,0.0,-0.95092,4e-05,5.77167]
[1777891089638,41.9,78926.73,0.0,-0.95092,4e-05,5.77167]
[1777891089834,41.9,78926.39,0.0,-0.95094,4e-05,5.77004]
[1777891093249,41.9,78921.32,0.0,-0.95116,4e-05,5.74867]
[1777891093315,41.9,78921.32,0.0,-0.95116,4e-05,5.74867]
[1777891093328,41.9,78921.32,0.0,-0.95116,4e-05,5.74867]
[1777891096603,41.89,78921.49,0.0,-0.95116,4e-05,5.74871]
[1777891096697,41.89,78921.49,0.0,-0.95116,4e-05,5.74871]
[1777891096692,41.89,78921.59,0.0,-0.95116,4e-05,5.7489]
[1777891096831,41.89,78921.59,0.0,-0.95116,4e-05,5.7489]
[1777891097494,41.89,78922.22,0.0,-0.95114,4e-05,5.75125]
[1777891098699,41.89,78922.22,0.0,-0.95114,4e-05,5.75125]
[1777891098827,41.89,78922.42,0.0,-0.95113,4e-05,5.75184]
[1777891100457,41.89,78923.88,0.0,-0.95107,4e-05,5.75757]
[1777891101834,41.89,78923.0,0.0,-0.95111,4e-05,5.75351]
[1777891101880,41.89,78923.0,0.0,-0.95111,4e-05,5.75351]
[1777891102075,41.89,78923.0,0.0,-0.95111,4e-05,5.75351]
[1777891102529,41.89,78921.52,0.0,-0.95118,4e-05,5.74724]
[1777891102856,41.89,78921.52,0.0,-0.95118,4e-05,5.74724]
[1777891102858,41.89,78921.52,0.0,-0.95118,4e-05,5.74724]
[1777891103086,41.89,78921.52,0.0,-0.95118,4e-05,5.74724]
[1777891106642,41.89,78921.74,0.0,-0.95118,4e-05,5.74745]
[1777891106724,41.89,78921.74,0.0,-0.95118,4e-05,5.74745]
[1777891106679,41.89,78920.5,0.0,-0.95123,4e-05,5.74217]
[1777891106829,41.89,78920.5,0.0,-0.95123,4e-05,5.74217]
[1777891107564,41.89,78920.97,0.0,-0.95121,4e-05,5.74386]
[1777891108443,41.89,78920.97,0.0,-0.95121,4e-05,5.74386]
[1777891108532,41.89,78920.97,0.0,-0.95121,4e-05,5.74386]
[1777891108576,41.89,78920.97,0.0,-0.95121,4e-05,5.74386]
[1777891112172,41.88,78918.1,0.0,-0.95138,4e-05,5.7273]
[1777891112249,41.88,78918.1,0.0,-0.95138,4e-05,5.7273]
[1777891112328,41.88,78918.1,0.0,-0.95138,4e-05,5.7273]
[1777891112599,41.88,78915.27,0.0,-0.9515,4e-05,5.71559]
[1777891113578,41.88,78915.27,0.0,-0.9515,4e-05,5.71559]
[1777891113606,41.88,78913.86,0.0,-0.95156,4e-05,5.70968]
[1777891113826,41.88,78913.86,0.0,-0.95156,4e-05,5.70968]
[1777891114021,41.88,78913.86,0.0,-0.95156,4e-05,5.70968]
[1777891114076,41.88,78913.86,0.0,-0.95156,4e-05,5.70968]
[1777891119175,41.88,78917.16,0.0,-0.95143,4e-05,5.72214]
[1777891119597,41.88,78917.16,0.0,-0.95143,4e-05,5.72214]
[1777891119649,41.88,78917.16,0.0,-0.95143,4e-05,5.72214]
[1777891119826,41.88,78915.14,0.0,-0.95152,4e-05,5.71373]
[1777891120252,41.88,78915.14,0.0,-0.95152,4e-05,5.71373]
[1777891120304,41.88,78915.14,0.0,-0.95152,4e-05,5.71373]
[1777891120326,41.88,78915.14,0.0,-0.95152,4e-05,5.71373]
[1777891120655,41.88,78914.57,0.0,-0.95154,4e-05,5.71123]
[1777891125690,41.88,78915.36,0.0,-0.95152,4e-05,5.71353]
[1777891126658,41.88,78915.36,0.0,-0.95152,4e-05,5.71353]
[1777891126711,41.88,78915.36,0.0,-0.95152,4e-05,5.71353]
[1777891126832,41.88,78914.43,0.0,-0.95156,4e-05,5.70958]
[1777891127141,41.88,78914.43,0.0,-0.95156,4e-05,5.70958]
[1777891127232,41.88,78914.43,0.0,-0.95156,4e-05,5.70958]
[1777891127326,41.88,78914.43,0.0,-0.95156,4e-05,5.70958]
[1777891127703,41.88,78914.3,0.0,-0.95157,4e-05,5.70887]
[1777891129718,41.88,78911.09,0.0,-0.95171,4e-05,5.69551]
[1777891131731,41.87,78926.16,0.0,-0.95107,4e-05,5.75647]
[1777891132739,41.87,78942.35,0.0,-0.95038,4e-05,5.8225]
[1777891133746,41.87,78934.81,0.0,-0.95071,4e-05,5.7912]
[1777891134752,41.87,78928.22,0.0,-0.95099,4e-05,5.76394]
[1777891135410,41.87,78928.22,0.0,-0.95099,4e-05,5.76394]
[1777891135462,41.87,78928.22,0.0,-0.95099,4e-05,5.76394]
[1777891135576,41.87,78928.22,0.0,-0.95099,4e-05,5.76394]
[1777891137774,41.87,78923.26,0.0,-0.95121,4e-05,5.7429]
[1777891138386,41.87,78923.26,0.0,-0.95121,4e-05,5.7429]
[1777891138458,41.87,78923.26,0.0,-0.95121,4e-05,5.7429]
[1777891138577,41.87,78923.26,0.0,-0.95121,4e-05,5.7429]
[1777891138781,41.87,78922.0,0.0,-0.95127,4e-05,5.73754]
[1777891139474,41.87,78922.0,0.0,-0.95127,4e-05,5.73754]
[1777891139574,41.87,78922.0,0.0,-0.95127,4e-05,5.73754]
[1777891141435,41.87,78919.49,0.0,-0.95138,4e-05,5.7271]
[1777891142628,41.87,78921.29,0.0,-0.95131,4e-05,5.734]
[1777891142680,41.87,78921.29,0.0,-0.95131,4e-05,5.734]
[1777891142729,41.87,78920.92,0.0,-0.95132,4e-05,5.73228]
[1777891142829,41.87,78920.92,0.0,-0.95132,4e-05,5.73228]
[1777891143442,41.87,78920.92,0.0,-0.95132,4e-05,5.73228]
[1777891143485,41.87,78920.92,0.0,-0.95132,4e-05,5.73228]
[1777891143582,41.87,78920.92,0.0,-0.95132,4e-05,5.73228]
[1777891148237,41.87,78922.63,0.0,-0.95126,4e-05,5.73838]
[1777891148250,41.87,78922.63,0.0,-0.95126,4e-05,5.73838]
[1777891148326,41.87,78922.63,0.0,-0.95126,4e-05,5.73838]
[1777891148338,41.86,78922.57,0.0,-0.95127,4e-05,5.73771]
[1777891149439,41.86,78922.57,0.0,-0.95127,4e-05,5.73771]
[1777891149523,41.86,78922.57,0.0,-0.95127,4e-05,5.73771]
[1777891149582,41.86,78922.57,0.0,-0.95127,4e-05,5.73771]
[1777891150866,41.86,78928.58,0.0,-0.95102,4e-05,5.76178]
[1777891153770,41.86,78930.73,0.0,-0.95093,4e-05,5.77036]
[1777891153777,41.86,78931.59,0.0,-0.9509,4e-05,5.77336]
[1777891153822,41.86,78931.59,0.0,-0.9509,4e-05,5.77336]
[1777891154077,41.86,78931.59,0.0,-0.9509,4e-05,5.77336]
[1777891154122,41.86,78936.18,0.0,-0.9507,4e-05,5.79188]
[1777891155029,41.86,78936.18,0.0,-0.9507,4e-05,5.79188]
[1777891155082,41.86,78936.18,0.0,-0.9507,4e-05,5.79188]
[1777891155328,41.86,78936.18,0.0,-0.9507,4e-05,5.79188]
[1777891155429,41.86,78936.82,0.0,-0.95068,4e-05,5.79421]
[1777891156907,41.86,78933.47,0.0,-0.95082,4e-05,5.78019]
[1777891158522,41.86,78933.47,0.0,-0.95082,4e-05,5.78019]
[1777891158544,41.86,78933.47,0.0,-0.95082,4e-05,5.78019]
[1777891158575,41.86,78933.47,0.0,-0.95082,4e-05,5.78019]
[1777891159929,41.86,78937.23,0.0,-0.95067,4e-05,5.7948]
[1777891161943,41.86,78944.33,0.0,-0.95037,4e-05,5.82342]
[1777891162823,41.86,78944.33,0.0,-0.95037,4e-05,5.82342]
[1777891162875,41.86,78944.33,0.0,-0.95037,4e-05,5.82342]
[1777891163075,41.86,78944.33,0.0,-0.95037,4e-05,5.82342]
[1777891163177,41.85,78948.6,0.0,-0.95019,4e-05,5.84038]
[1777891163957,41.85,78954.53,0.0,-0.94994,4e-05,5.86484]
[1777891164964,41.85,78965.86,0.0,-0.94945,4e-05,5.9114]
[1777891166978,41.85,78963.32,0.0,-0.94957,4e-05,5.90021]
[1777891167985,41.85,78958.3,0.0,-0.94979,4e-05,5.87907]
[1777891169512,41.85,78954.21,0.0,-0.94997,4e-05,5.86143]
[1777891171005,41.85,78960.4,0.0,-0.94974,4e-05,5.88232]
[1777891172014,41.85,78963.75,0.0,-0.9496,4e-05,5.89619]
[1777891173902,41.84,78962.63,0.0,-0.94965,4e-05,5.89093]
[1777891173954,41.84,78962.63,0.0,-0.94965,4e-05,5.89093]
[1777891174077,41.84,78962.63,0.0,-0.94965,4e-05,5.89093]
[1777891174112,41.84,78964.35,0.0,-0.94958,4e-05,5.89775]
[1777891179025,41.84,78961.62,0.0,-0.94972,4e-05,5.88496]
[1777891179077,41.84,78961.62,0.0,-0.94972,4e-05,5.88496]
[1777891179326,41.84,78961.62,0.0,-0.94972,4e-05,5.88496]
[1777891179390,41.84,78956.99,0.0,-0.94992,4e-05,5.86543]
[1777891185361,41.83,78959.97,0.0,-0.94981,4e-05,5.876]
[1777891185410,41.83,78959.97,0.0,-0.94981,4e-05,5.876]
[1777891185577,41.83,78959.97,0.0,-0.94981,4e-05,5.876]
[1777891185678,41.83,78960.55,0.0,-0.94979,4e-05,5.87804]
[1777891190569,41.83,78957.83,0.0,-0.94992,4e-05,5.86533]
[1777891190583,41.83,78957.83,0.0,-0.94992,4e-05,5.86533]
[1777891190711,41.83,78957.83,0.0,-0.94992,4e-05,5.86533]
[1777891190765,41.83,78955.14,0.0,-0.95004,4e-05,5.85388]
[1777891193166,41.81,78949.3,0.0,-0.95039,4e-05,5.82066]
[1777891193937,41.81,78949.3,0.0,-0.95039,4e-05,5.82066]
[1777891194076,41.81,78949.3,0.0,-0.95039,4e-05,5.82066]
[1777891194173,41.8,78949.19,0.0,-0.95043,4e-05,5.81763]
[1777891196187,41.79,78946.14,0.0,-0.95061,4e-05,5.80027]
[1777891197194,41.78,78941.61,0.0,-0.95083,4e-05,5.77948]
[1777891198201,41.78,78937.56,0.0,-0.95102,4e-05,5.76102]
[1777891199361,41.78,78937.56,0.0,-0.95102,4e-05,5.76102]
[1777891199448,41.78,78937.56,0.0,-0.95102,4e-05,5.76102]
[1777891199579,41.78,78937.56,0.0,-0.95102,4e-05,5.76102]
[1777891199677,41.77,78932.87,0.0,-0.95124,4e-05,5.74028]
[1777891201221,41.77,78928.47,0.0,-0.95145,4e-05,5.71993]
[1777891202576,41.77,78928.47,0.0,-0.95145,4e-05,5.71993]
[1777891203604,41.76,78926.96,0.0,-0.95152,4e-05,5.71282]
[1777891204243,41.76,78940.54,0.0,-0.95096,4e-05,5.76733]
[1777891205251,41.76,78953.12,0.0,-0.95042,4e-05,5.81882]
[1777891206258,41.76,78953.28,0.0,-0.95041,4e-05,5.81923]
[1777891209016,41.76,78953.29,0.0,-0.95042,4e-05,5.81876]
[1777891209080,41.76,78953.29,0.0,-0.95042,4e-05,5.81876]
[1777891209178,41.76,78953.29,0.0,-0.95042,4e-05,5.81876]
[1777891209279,41.76,78953.54,0.0,-0.95041,4e-05,5.81954]
[1777891210256,41.76,78953.54,0.0,-0.95041,4e-05,5.81954]
[1777891210331,41.76,78953.54,0.0,-0.95041,4e-05,5.81954]
[1777891210414,41.76,78954.34,0.0,-0.95038,4e-05,5.82257]
[1777891212818,41.76,78961.0,0.0,-0.95009,4e-05,5.84952]
[1777891213329,41.76,78972.87,0.0,-0.94958,4e-05,5.89871]
[1777891214340,41.75,78988.59,0.0,-0.94889,4e-05,5.96394]
[1777891215346,41.75,78988.29,0.0,-0.94891,4e-05,5.9623]
[1777891216356,41.75,78986.68,0.0,-0.94898,4e-05,5.95509]
[1777891219375,41.75,78993.85,0.0,-0.94869,4e-05,5.98319]
[1777891223404,41.74,79004.03,0.0,-0.94826,4e-05,6.02387]
[1777891224412,41.74,79005.07,0.0,-0.94821,4e-05,6.02766]
[1777891225419,41.74,79012.9,0.0,-0.94787,4e-05,6.06012]
[1777891226426,41.74,79011.62,0.0,-0.94793,4e-05,6.05407]
[1777891229447,41.73,79008.47,0.0,-0.9481,4e-05,6.03889]
[1777891230453,41.73,79012.56,0.0,-0.94792,4e-05,6.05555]
[1777891231677,41.73,79012.56,0.0,-0.94792,4e-05,6.05555]
[1777891231744,41.73,79012.56,0.0,-0.94792,4e-05,6.05555]
[1777891231828,41.73,79012.56,0.0,-0.94792,4e-05,6.05555]
[1777891231781,41.73,79012.34,0.0,-0.94797,4e-05,6.04988]
[1777891235490,41.72,79007.07,0.0,-0.94823,4e-05,6.02514]
[1777891236497,41.72,79000.01,0.0,-0.94855,4e-05,5.99485]
[1777891237192,41.72,79000.01,0.0,-0.94855,4e-05,5.99485]
[1777891237245,41.72,79000.01,0.0,-0.94855,4e-05,5.99485]
[1777891237328,41.72,79000.01,0.0,-0.94855,4e-05,5.99485]
[1777891237504,41.72,78998.85,0.0,-0.94861,4e-05,5.98943]
[1777891241833,41.72,78998.03,0.0,-0.94866,4e-05,5.9844]
[1777891241885,41.72,78998.03,0.0,-0.94866,4e-05,5.9844]
[1777891242076,41.71,78996.53,0.0,-0.94874,4e-05,5.97758]
[1777891242539,41.71,78996.4,0.0,-0.94875,4e-05,5.9765]
[1777891247574,41.71,78993.39,0.0,-0.94891,4e-05,5.96129]
[1777891249806,41.71,78991.16,0.0,-0.94901,4e-05,5.95146]
[1777891249826,41.71,78991.16,0.0,-0.94901,4e-05,5.95146]
[1777891249858,41.71,78991.16,0.0,-0.94901,4e-05,5.95146]
[1777891249847,41.7,78996.68,0.0,-0.94877,4e-05,5.97409]
[1777891249962,41.7,78996.68,0.0,-0.94877,4e-05,5.97409]
[1777891250083,41.7,78996.68,0.0,-0.94877,4e-05,5.97409]
[1777891250595,41.7,79003.72,0.0,-0.94847,4e-05,6.00314]
[1777891252828,41.7,79001.2,0.0,-0.94859,4e-05,5.99198]
[1777891252881,41.7,79001.2,0.0,-0.94859,4e-05,5.99198]
[1777891252882,41.7,78999.95,0.0,-0.94865,4e-05,5.98618]
[1777891253081,41.7,78999.95,0.0,-0.94865,4e-05,5.98618]
[1777891253089,41.7,78999.95,0.0,-0.94865,4e-05,5.98618]
[1777891253325,41.7,78999.95,0.0,-0.94865,4e-05,5.98618]
[1777891253616,41.7,78998.43,0.0,-0.94872,4e-05,5.97926]
[1777891256637,41.69,78994.09,0.0,-0.94893,4e-05,5.95951]
[1777891257817,41.69,78994.09,0.0,-0.94893,4e-05,5.95951]
[1777891257827,41.69,78994.09,0.0,-0.94893,4e-05,5.95951]
[1777891257868,41.69,78994.09,0.0,-0.94893,4e-05,5.95951]
[1777891257858,41.69,78989.91,0.0,-0.94912,4e-05,5.94154]
[1777891259916,41.69,78989.27,0.0,-0.94915,4e-05,5.9384]
[1777891260075,41.69,78987.77,0.0,-0.94922,4e-05,5.93167]
[1777891260666,41.69,78985.15,0.0,-0.94934,4e-05,5.92029]
[1777891262680,41.69,78979.7,0.0,-0.94959,4e-05,5.89673]
[1777891264694,41.69,78986.53,0.0,-0.9493,4e-05,5.92439]
[1777891266160,41.68,78985.78,0.0,-0.94934,4e-05,5.92082]
[1777891266211,41.68,78985.78,0.0,-0.94934,4e-05,5.92082]
[1777891266326,41.68,78985.78,0.0,-0.94934,4e-05,5.92082]
[1777891266708,41.68,78974.49,0.0,-0.94984,4e-05,5.8734]
[1777891267715,41.68,78971.24,0.0,-0.94998,4e-05,5.85956]
[1777891268281,41.68,78971.24,0.0,-0.94998,4e-05,5.85956]
[1777891268300,41.68,78971.24,0.0,-0.94998,4e-05,5.85956]
[1777891268325,41.68,78971.24,0.0,-0.94998,4e-05,5.85956]
[1777891268722,41.68,78971.12,0.0,-0.94999,4e-05,5.85873]
[1777891270736,41.68,78973.85,0.0,-0.94988,4e-05,5.86937]
[1777891271743,41.68,78982.23,0.0,-0.94952,4e-05,5.90386]
[1777891272777,41.68,78982.23,0.0,-0.94952,4e-05,5.90386]
[1777891272829,41.68,78982.23,0.0,-0.94952,4e-05,5.90386]
[1777891272918,41.68,78982.23,0.0,-0.94952,4e-05,5.90386]
[1777891272879,41.67,78985.59,0.0,-0.94941,4e-05,5.91379]
[1777891273075,41.67,78985.59,0.0,-0.94941,4e-05,5.91379]
[1777891273758,41.66,78988.79,0.0,-0.94932,4e-05,5.92294]
[1777891274767,41.66,78993.72,0.0,-0.94911,4e-05,5.94311]
[1777891276727,41.65,78995.75,0.0,-0.94902,4e-05,5.95114]
[1777891276780,41.65,78985.48,0.0,-0.94948,4e-05,5.90774]
[1777891277263,41.65,78985.48,0.0,-0.94948,4e-05,5.90774]
[1777891277787,41.65,78959.01,0.0,-0.95064,4e-05,5.79763]
[1777891278794,41.65,78955.16,0.0,-0.9508,4e-05,5.78155]
[1777891279803,41.65,78951.03,0.0,-0.95098,4e-05,5.76438]
[1777891280546,41.65,78951.03,0.0,-0.95098,4e-05,5.76438]
[1777891280809,41.65,78947.61,0.0,-0.95113,4e-05,5.75018]
[1777891284837,41.65,78954.92,0.0,-0.95083,4e-05,5.77959]
[1777891286851,41.65,78960.86,0.0,-0.95057,4e-05,5.80364]
[1777891287310,41.65,78960.86,0.0,-0.95057,4e-05,5.80364]
[1777891287325,41.65,78960.86,0.0,-0.95057,4e-05,5.80364]
[1777891287404,41.65,78960.86,0.0,-0.95057,4e-05,5.80364]
[1777891287858,41.65,78960.44,0.0,-0.95059,4e-05,5.80167]
[1777891291173,41.65,78961.08,0.0,-0.95057,4e-05,5.80361]
[1777891291247,41.65,78961.08,0.0,-0.95057,4e-05,5.80361]
[1777891291325,41.65,78961.08,0.0,-0.95057,4e-05,5.80361]
[1777891291886,41.65,78959.85,0.0,-0.95066,4e-05,5.79428]
[1777891292893,41.64,78972.73,0.0,-0.95011,4e-05,5.84728]
[1777891293900,41.64,78981.05,0.0,-0.94975,4e-05,5.88152]
[1777891294811,41.64,78981.05,0.0,-0.94975,4e-05,5.88152]
[1777891294826,41.64,78981.05,0.0,-0.94975,4e-05,5.88152]
[1777891294906,41.64,78983.63,0.0,-0.94964,4e-05,5.8919]
[1777891295629,41.64,78983.63,0.0,-0.94964,4e-05,5.8919]
[1777891297952,41.64,78985.35,0.0,-0.94957,4e-05,5.89832]
[1777891298046,41.63,78983.58,0.0,-0.94969,4e-05,5.88711]
[1777891298074,41.63,78983.58,0.0,-0.94969,4e-05,5.88711]
[1777891298936,41.63,78985.57,0.0,-0.9496,4e-05,5.89503]
[1777891300958,41.62,78982.3,0.0,-0.94979,4e-05,5.8773]
[1777891301756,41.62,78982.3,0.0,-0.94979,4e-05,5.8773]
[1777891301770,41.62,78982.3,0.0,-0.94979,4e-05,5.8773]
[1777891301827,41.62,78982.3,0.0,-0.94979,4e-05,5.8773]
[1777891301857,41.62,78982.3,0.0,-0.9498,4e-05,5.87695]
[1777891301965,41.62,78979.11,0.0,-0.94993,4e-05,5.86369]
[1777891304986,41.62,78976.33,0.0,-0.95007,4e-05,5.85119]
[1777891305993,41.62,78972.08,0.0,-0.95025,4e-05,5.83327]
[1777891307019,41.62,78972.08,0.0,-0.95025,4e-05,5.83327]
[1777891307074,41.62,78972.08,0.0,-0.95025,4e-05,5.83327]
[1777891307120,41.61,78967.27,0.0,-0.95047,4e-05,5.81311]
[1777891309814,41.61,78966.14,0.0,-0.95052,4e-05,5.80819]
[1777891309837,41.61,78966.14,0.0,-0.95052,4e-05,5.80819]
[1777891309865,41.61,78966.14,0.0,-0.95052,4e-05,5.80819]
[1777891309965,41.61,78963.6,0.0,-0.95063,4e-05,5.79725]
[1777891311120,41.61,78962.32,0.0,-0.95069,4e-05,5.79198]
[1777891311331,41.61,78962.32,0.0,-0.95069,4e-05,5.79198]
[1777891312787,41.61,78961.2,0.0,-0.95074,4e-05,5.78693]
[1777891312824,41.61,78961.2,0.0,-0.95074,4e-05,5.78693]
[1777891312892,41.61,78958.3,0.0,-0.95087,4e-05,5.7748]
[1777891313049,41.61,78954.41,0.0,-0.95103,4e-05,5.75881]
[1777891314037,41.61,78954.41,0.0,-0.95103,4e-05,5.75881]
[1777891315188,41.61,78954.03,0.0,-0.95105,4e-05,5.75708]
[1777891315289,41.61,78942.61,0.0,-0.95154,4e-05,5.71015]
[1777891316070,41.61,78940.16,0.0,-0.95165,4e-05,5.70006]
[1777891319573,41.61,78939.36,0.0,-0.95169,4e-05,5.69604]
[1777891319625,41.61,78939.36,0.0,-0.95169,4e-05,5.69604]
[1777891319776,41.61,78939.36,0.0,-0.95169,4e-05,5.69604]
[1777891319777,41.61,78937.61,0.0,-0.95177,4e-05,5.6888]
[1777891321105,41.61,78931.05,0.0,-0.95204,4e-05,5.66207]
[1777891322112,41.61,78936.53,0.0,-0.95181,4e-05,5.68436]
[1777891323119,41.61,78943.48,0.0,-0.95152,4e-05,5.71268]
[1777891324126,41.61,78945.37,0.0,-0.95144,4e-05,5.72033]
[1777891327155,41.61,78942.9,0.0,-0.95154,4e-05,5.70998]
[1777891328162,41.61,78947.15,0.0,-0.95136,4e-05,5.72729]
[1777891329169,41.61,78948.98,0.0,-0.95129,4e-05,5.73469]
[1777891331542,41.61,78948.19,0.0,-0.95132,4e-05,5.73135]
[1777891331578,41.61,78948.19,0.0,-0.95132,4e-05,5.73135]
[1777891331629,41.61,78948.19,0.0,-0.95132,4e-05,5.73135]
[1777891331679,41.61,78946.36,0.0,-0.9514,4e-05,5.72368]
[1777891332287,41.61,78946.36,0.0,-0.9514,4e-05,5.72368]
[1777891332325,41.61,78946.36,0.0,-0.9514,4e-05,5.72368]
[1777891332388,41.61,78948.2,0.0,-0.95132,4e-05,5.73122]
[1777891333197,41.61,78946.39,0.0,-0.9514,4e-05,5.72371]
[1777891335210,41.61,78941.68,0.0,-0.9516,4e-05,5.70431]
[1777891336218,41.61,78936.33,0.0,-0.95183,4e-05,5.68245]
[1777891337225,41.61,78933.12,0.0,-0.95197,4e-05,5.66937]
[1777891338232,41.61,78937.0,0.0,-0.9518,4e-05,5.68518]
[1777891339859,41.61,78937.0,0.0,-0.9518,4e-05,5.68518]
[1777891339973,41.61,78937.0,0.0,-0.9518,4e-05,5.68518]
[1777891340082,41.61,78936.84,0.0,-0.95181,4e-05,5.6845]
[1777891342286,41.61,78933.1,0.0,-0.95197,4e-05,5.66925]
[1777891343293,41.61,78934.98,0.0,-0.95189,4e-05,5.6769]
[1777891345307,41.61,78930.28,0.0,-0.95209,4e-05,5.6578]
[1777891348571,41.61,78931.33,0.0,-0.95204,4e-05,5.66211]
[1777891348603,41.61,78931.33,0.0,-0.95204,4e-05,5.66211]
[1777891348829,41.61,78931.33,0.0,-0.95204,4e-05,5.66211]
[1777891349335,41.61,78933.25,0.0,-0.95196,4e-05,5.66996]
[1777891350342,41.61,78931.3,0.0,-0.95204,4e-05,5.66207]
[1777891352356,41.61,78928.91,0.0,-0.95218,4e-05,5.64842]
[1777891354370,41.61,78926.37,0.0,-0.95228,4e-05,5.6382]
[1777891355173,41.61,78926.37,0.0,-0.95228,4e-05,5.6382]
[1777891355219,41.61,78926.37,0.0,-0.95228,4e-05,5.6382]
[1777891355330,41.61,78926.37,0.0,-0.95228,4e-05,5.6382]
[1777891356384,41.61,78920.47,0.0,-0.95253,4e-05,5.61443]
[1777891357390,41.61,78918.28,0.0,-0.95262,4e-05,5.60564]
[1777891361419,41.61,78918.19,0.0,-0.95262,4e-05,5.6057]
[1777891363433,41.61,78921.96,0.0,-0.95246,4e-05,5.62116]
[1777891364440,41.61,78925.01,0.0,-0.95233,4e-05,5.63367]
[1777891365447,41.61,78927.59,0.0,-0.95222,4e-05,5.64418]
[1777891367230,41.61,78926.22,0.0,-0.95228,4e-05,5.63866]
[1777891367281,41.61,78926.22,0.0,-0.95228,4e-05,5.63866]
[1777891367327,41.61,78926.22,0.0,-0.95228,4e-05,5.63866]
[1777891369476,41.61,78923.38,0.0,-0.95239,4e-05,5.62815]
[1777891372497,41.62,78925.97,0.0,-0.95226,4e-05,5.64033]
[1777891374513,41.62,78923.97,0.0,-0.95234,4e-05,5.63232]
[1777891375520,41.62,78934.89,0.0,-0.95188,4e-05,5.67719]
[1777891376118,41.62,78934.89,0.0,-0.95188,4e-05,5.67719]
[1777891376121,41.62,78934.89,0.0,-0.95188,4e-05,5.67719]
[1777891376328,41.62,78934.89,0.0,-0.95188,4e-05,5.67719]
[1777891376526,41.62,78933.6,0.0,-0.95193,4e-05,5.67193]
[1777891377534,41.62,78929.94,0.0,-0.95208,4e-05,5.65705]
[1777891380555,41.62,78927.37,0.0,-0.95219,4e-05,5.64669]
[1777891382569,41.62,78924.15,0.0,-0.95233,4e-05,5.63372]
[1777891383201,41.62,78924.15,0.0,-0.95233,4e-05,5.63372]
[1777891383329,41.62,78924.15,0.0,-0.95233,4e-05,5.63372]
[1777891383560,41.62,78924.15,0.0,-0.95233,4e-05,5.63372]
[1777891383576,41.62,78922.1,0.0,-0.95241,4e-05,5.62548]
[1777891385578,41.62,78920.98,0.0,-0.95245,4e-05,5.62164]
[1777891385661,41.62,78920.98,0.0,-0.95245,4e-05,5.62164]
[1777891385830,41.62,78920.98,0.0,-0.95245,4e-05,5.62164]
[1777891385900,41.62,78924.21,0.0,-0.95231,4e-05,5.63547]
[1777891386599,41.62,78926.21,0.0,-0.95222,4e-05,5.64362]
[1777891389619,41.62,78937.92,0.0,-0.95173,4e-05,5.69133]
[1777891390626,41.62,78941.9,0.0,-0.95156,4e-05,5.70753]
[1777891391633,41.62,78952.79,0.0,-0.95109,4e-05,5.75204]
[1777891392640,41.62,78961.81,0.0,-0.95071,4e-05,5.78899]
[1777891393647,41.62,78966.0,0.0,-0.95053,4e-05,5.80607]
[1777891394655,41.62,78964.15,0.0,-0.95061,4e-05,5.79821]
[1777891396147,41.62,78964.14,0.0,-0.95061,4e-05,5.79795]
[1777891396199,41.62,78964.14,0.0,-0.95061,4e-05,5.79795]
[1777891396328,41.62,78964.14,0.0,-0.95061,4e-05,5.79795]
[1777891396668,41.62,78964.45,0.0,-0.9506,4e-05,5.79901]
[1777891398682,41.62,78961.55,0.0,-0.95073,4e-05,5.78661]
[1777891401567,41.62,78960.54,0.0,-0.95078,4e-05,5.78203]
[1777891401576,41.62,78960.54,0.0,-0.95078,4e-05,5.78203]
[1777891401620,41.62,78960.54,0.0,-0.95078,4e-05,5.78203]
[1777891402711,41.62,78962.63,0.0,-0.9507,4e-05,5.79022]
[1777891403640,41.62,78962.63,0.0,-0.9507,4e-05,5.79022]
[1777891403830,41.62,78962.63,0.0,-0.9507,4e-05,5.79022]
[1777891403878,41.62,78972.28,0.0,-0.95028,4e-05,5.82985]
[1777891404726,41.62,78977.81,0.0,-0.95004,4e-05,5.85276]
[1777891405781,41.62,78977.81,0.0,-0.95004,4e-05,5.85276]
[1777891405965,41.62,78977.81,0.0,-0.95004,4e-05,5.85276]
[1777891405855,41.61,78979.47,0.0,-0.94997,4e-05,5.85903]
[1777891406740,41.61,78977.8,0.0,-0.95005,4e-05,5.85176]
[1777891407747,41.61,78973.97,0.0,-0.95022,4e-05,5.83556]
[1777891409132,41.61,78971.45,0.0,-0.95033,4e-05,5.82483]
[1777891409205,41.61,78971.45,0.0,-0.95033,4e-05,5.82483]
[1777891409701,41.61,78971.45,0.0,-0.95033,4e-05,5.82483]
[1777891411775,41.61,78975.27,0.0,-0.95021,4e-05,5.83575]
[1777891414193,41.61,78977.63,0.0,-0.95011,4e-05,5.84494]
[1777891414232,41.61,78977.63,0.0,-0.95011,4e-05,5.84494]
[1777891414325,41.61,78977.63,0.0,-0.95011,4e-05,5.84494]
[1777891418734,41.6,78976.17,0.0,-0.95019,4e-05,5.83769]
[1777891418786,41.6,78976.17,0.0,-0.95019,4e-05,5.83769]
[1777891418831,41.6,78976.17,0.0,-0.95019,4e-05,5.83769]
[1777891422018,41.6,78976.9,0.0,-0.95016,4e-05,5.83985]
[1777891422076,41.6,78976.9,0.0,-0.95016,4e-05,5.83985]
[1777891422254,41.6,78974.49,0.0,-0.95027,4e-05,5.82957]
[1777891422317,41.6,78974.49,0.0,-0.95027,4e-05,5.82957]
[1777891422327,41.6,78974.49,0.0,-0.95027,4e-05,5.82957]
[1777891422852,41.6,78967.64,0.0,-0.95057,4e-05,5.80098]
[1777891424866,41.6,78967.49,0.0,-0.95058,4e-05,5.79992]
[1777891425873,41.6,78963.91,0.0,-0.95074,4e-05,5.78494]
[1777891426324,41.6,78963.91,0.0,-0.95074,4e-05,5.78494]
[1777891426348,41.6,78963.91,0.0,-0.95074,4e-05,5.78494]
[1777891426579,41.6,78963.91,0.0,-0.95074,4e-05,5.78494]
[1777891426880,41.6,78964.5,0.0,-0.95072,4e-05,5.78717]
[1777891427176,41.6,78964.5,0.0,-0.95072,4e-05,5.78717]
[1777891427206,41.6,78964.5,0.0,-0.95072,4e-05,5.78717]
[1777891427330,41.6,78964.5,0.0,-0.95072,4e-05,5.78717]
[1777891432922,41.6,78963.35,0.0,-0.95078,4e-05,5.78122]
[1777891434183,41.59,78963.88,0.0,-0.95076,4e-05,5.78321]
[1777891434331,41.59,78963.88,0.0,-0.95076,4e-05,5.78321]
[1777891434387,41.59,78963.88,0.0,-0.95076,4e-05,5.78321]
[1777891436538,41.59,78961.45,0.0,-0.95087,4e-05,5.77281]
[1777891436578,41.59,78961.45,0.0,-0.95087,4e-05,5.77281]
[1777891436950,41.59,78955.48,0.0,-0.95113,4e-05,5.74809]
[1777891438964,41.59,78951.17,0.0,-0.95131,4e-05,5.73015]
[1777891441730,41.59,78949.6,0.0,-0.95138,4e-05,5.72352]
[1777891441779,41.59,78949.6,0.0,-0.95138,4e-05,5.72352]
[1777891441827,41.59,78949.6,0.0,-0.95138,4e-05,5.72352]
[1777891446588,41.59,78947.39,0.0,-0.95148,4e-05,5.71407]
[1777891446761,41.59,78947.39,0.0,-0.95148,4e-05,5.71407]
[1777891446832,41.59,78947.39,0.0,-0.95148,4e-05,5.71407]
[1777891451477,41.59,78944.15,0.0,-0.95162,4e-05,5.70049]
[1777891451527,41.59,78944.15,0.0,-0.95162,4e-05,5.70049]
[1777891451574,41.59,78944.15,0.0,-0.95162,4e-05,5.70049]
[1777891452061,41.59,78944.33,0.0,-0.95162,4e-05,5.70117]
[1777891453067,41.59,78940.44,0.0,-0.95178,4e-05,5.68525]
[1777891454423,41.59,78941.84,0.0,-0.95172,4e-05,5.69093]
[1777891454437,41.59,78941.84,0.0,-0.95172,4e-05,5.69093]
[1777891454577,41.59,78941.84,0.0,-0.95172,4e-05,5.69093]
[1777891457095,41.59,78941.36,0.0,-0.95174,4e-05,5.68891]
[1777891457096,41.59,78940.64,0.0,-0.95178,4e-05,5.68595]
[1777891457151,41.59,78940.64,0.0,-0.95178,4e-05,5.68595]
[1777891457329,41.59,78940.64,0.0,-0.95178,4e-05,5.68595]
[1777891458103,41.59,78942.06,0.0,-0.95172,4e-05,5.69172]
[1777891459839,41.59,78942.52,0.0,-0.9517,4e-05,5.69357]
[1777891459844,41.59,78942.52,0.0,-0.9517,4e-05,5.69357]
[1777891460078,41.59,78942.52,0.0,-0.9517,4e-05,5.69357]
[1777891461123,41.59,78938.26,0.0,-0.95188,4e-05,5.67614]
[1777891464304,41.59,78937.25,0.0,-0.95192,4e-05,5.67204]
[1777891464313,41.59,78937.25,0.0,-0.95192,4e-05,5.67204]
[1777891464327,41.59,78937.25,0.0,-0.95192,4e-05,5.67204]
[1777891464357,41.59,78937.56,0.0,-0.95191,4e-05,5.67331]
[1777891467087,41.59,78937.34,0.0,-0.95192,4e-05,5.67243]
[1777891467138,41.59,78938.32,0.0,-0.95187,4e-05,5.67643]
[1777891467333,41.59,78938.32,0.0,-0.95187,4e-05,5.67643]
[1777891472217,41.59,78938.8,0.0,-0.95189,4e-05,5.67439]
[1777891472269,41.59,78938.8,0.0,-0.95189,4e-05,5.67439]
[1777891472326,41.59,78938.8,0.0,-0.95189,4e-05,5.67439]
[1777891472427,41.59,78938.41,0.0,-0.9519,4e-05,5.67281]
[1777891473198,41.59,78938.41,0.0,-0.9519,4e-05,5.67281]
[1777891473229,41.59,78938.41,0.0,-0.9519,4e-05,5.67281]
[1777891473326,41.59,78938.41,0.0,-0.9519,4e-05,5.67281]
[1777891477595,41.59,78936.87,0.0,-0.95197,4e-05,5.6666]
[1777891477638,41.59,78936.87,0.0,-0.95197,4e-05,5.6666]
[1777891477830,41.59,78936.87,0.0,-0.95197,4e-05,5.6666]
[1777891477931,41.59,78933.08,0.0,-0.95213,4e-05,5.65126]
[1777891480983,41.59,78932.35,0.0,-0.95216,4e-05,5.64835]
[1777891481024,41.59,78932.35,0.0,-0.95216,4e-05,5.64835]
[1777891481075,41.59,78932.35,0.0,-0.95216,4e-05,5.64835]
[1777891481073,41.59,78932.37,0.0,-0.95215,4e-05,5.64854]
[1777891481266,41.59,78928.32,0.0,-0.95233,4e-05,5.63211]
[1777891482202,41.59,78928.32,0.0,-0.95233,4e-05,5.63211]
[1777891482253,41.59,78928.32,0.0,-0.95233,4e-05,5.63211]
[1777891482325,41.59,78928.32,0.0,-0.95233,4e-05,5.63211]
[1777891482722,41.59,78928.32,0.0,-0.95233,4e-05,5.63211]
[1777891484287,41.59,78921.82,0.0,-0.9526,4e-05,5.60609]
[1777891487778,41.59,78919.42,0.0,-0.95269,4e-05,5.59664]
[1777891487827,41.59,78919.42,0.0,-0.95269,4e-05,5.59664]
[1777891487922,41.59,78919.42,0.0,-0.95269,4e-05,5.59664]
[1777891488001,41.59,78919.8,0.0,-0.95267,4e-05,5.59843]
[1777891489938,41.59,78919.74,0.0,-0.95268,4e-05,5.59819]
[1777891490075,41.59,78919.74,0.0,-0.95268,4e-05,5.59819]
[1777891489950,41.59,78919.16,0.0,-0.9527,4e-05,5.59611]
[1777891494756,41.59,78920.8,0.0,-0.95263,4e-05,5.6031]
[1777891494809,41.59,78920.8,0.0,-0.95263,4e-05,5.6031]
[1777891494826,41.59,78920.8,0.0,-0.95263,4e-05,5.6031]
[1777891495717,41.59,78920.85,0.0,-0.95262,4e-05,5.60354]
[1777891497978,41.59,78920.39,0.0,-0.95264,4e-05,5.6018]
[1777891498133,41.59,78920.39,0.0,-0.95264,4e-05,5.6018]
[1777891497987,41.6,78920.88,0.0,-0.95262,4e-05,5.60401]
[1777891498384,41.6,78920.29,0.0,-0.95264,4e-05,5.60163]
[1777891500497,41.6,78920.45,0.0,-0.95263,4e-05,5.60239]
[1777891500540,41.6,78920.45,0.0,-0.95263,4e-05,5.60239]
[1777891500852,41.6,78920.45,0.0,-0.95263,4e-05,5.60239]
[1777891503573,41.6,78922.08,0.0,-0.95256,4e-05,5.60931]
[1777891503649,41.6,78922.08,0.0,-0.95256,4e-05,5.60931]
[1777891503833,41.6,78922.08,0.0,-0.95256,4e-05,5.60931]
[1777891503934,41.6,78921.12,0.0,-0.9526,4e-05,5.60564]
[1777891510478,41.6,78920.93,0.0,-0.9526,4e-05,5.60551]
[1777891515091,41.6,78920.47,0.0,-0.95262,4e-05,5.60396]
[1777891515142,41.6,78920.47,0.0,-0.95262,4e-05,5.60396]
[1777891515324,41.6,78919.94,0.0,-0.95264,4e-05,5.60192]
[1777891518070,41.6,78918.51,0.0,-0.9527,4e-05,5.59638]
[1777891518093,41.6,78918.51,0.0,-0.9527,4e-05,5.59638]
[1777891518171,41.6,78917.41,0.0,-0.95274,4e-05,5.59218]
[1777891518326,41.6,78917.41,0.0,-0.95274,4e-05,5.59218]
[1777891522590,41.6,78915.19,0.0,-0.95283,4e-05,5.58349]
[1777891522639,41.6,78915.19,0.0,-0.95283,4e-05,5.58349]
[1777891522826,41.6,78915.19,0.0,-0.95283,4e-05,5.58349]
[1777891525600,41.6,78902.34,0.0,-0.95335,4e-05,5.53257]
[1777891526593,41.6,78908.85,0.0,-0.95308,4e-05,5.55883]
[1777891527504,41.6,78908.85,0.0,-0.95308,4e-05,5.55883]
[1777891527578,41.6,78908.85,0.0,-0.95308,4e-05,5.55883]
[1777891529736,41.6,78910.07,0.0,-0.95303,4e-05,5.56414]
[1777891529823,41.61,78925.88,0.0,-0.95236,4e-05,5.62827]
[1777891530832,41.61,78925.88,0.0,-0.95236,4e-05,5.62827]
[1777891530893,41.61,78925.88,0.0,-0.95236,4e-05,5.62827]
[1777891531075,41.61,78925.88,0.0,-0.95236,4e-05,5.62827]
[1777891531126,41.61,78930.47,0.0,-0.9522,4e-05,5.64297]
[1777891531633,41.61,78936.65,0.0,-0.95194,4e-05,5.66807]
[1777891533647,41.61,78933.66,0.0,-0.95207,4e-05,5.65597]
[1777891535046,41.61,78933.66,0.0,-0.95207,4e-05,5.65597]
[1777891535060,41.61,78933.66,0.0,-0.95207,4e-05,5.65597]
[1777891535079,41.61,78933.66,0.0,-0.95207,4e-05,5.65597]
[1777891535102,41.61,78933.32,0.0,-0.95208,4e-05,5.65464]
[1777891538681,41.61,78943.36,0.0,-0.95165,4e-05,5.69571]
[1777891539689,41.61,78944.49,0.0,-0.9516,4e-05,5.7003]
[1777891540947,41.61,78944.49,0.0,-0.9516,4e-05,5.7003]
[1777891541046,41.61,78944.49,0.0,-0.9516,4e-05,5.7003]
[1777891541083,41.61,78944.49,0.0,-0.9516,4e-05,5.7003]
[1777891541184,41.61,78945.66,0.0,-0.95155,4e-05,5.70504]
[1777891541703,41.61,78952.59,0.0,-0.95126,4e-05,5.7334]
[1777891542710,41.61,78957.11,0.0,-0.95107,4e-05,5.75181]
[1777891546766,41.61,78957.34,0.0,-0.95106,4e-05,5.7524]
[1777891546773,41.61,78957.34,0.0,-0.95106,4e-05,5.7524]
[1777891546826,41.61,78957.34,0.0,-0.95106,4e-05,5.7524]
[1777891546927,41.61,78957.48,0.0,-0.95106,4e-05,5.75285]
[1777891549759,41.6,78965.9,0.0,-0.9507,4e-05,5.78712]
[1777891550766,41.6,78972.68,0.0,-0.95041,4e-05,5.81492]
[1777891551834,41.6,78972.68,0.0,-0.95041,4e-05,5.81492]
[1777891556808,41.6,78966.05,0.0,-0.95071,4e-05,5.78612]
[1777891557817,41.6,78962.91,0.0,-0.95085,4e-05,5.773]
[1777891558824,41.6,78966.18,0.0,-0.95071,4e-05,5.78629]
[1777891559829,41.6,78966.18,0.0,-0.95071,4e-05,5.78629]
[1777891559832,41.6,78961.68,0.0,-0.9509,4e-05,5.76756]
[1777891561642,41.6,78958.98,0.0,-0.95102,4e-05,5.75629]
[1777891561694,41.6,78958.98,0.0,-0.95102,4e-05,5.75629]
[1777891561831,41.6,78958.98,0.0,-0.95102,4e-05,5.75629]
[1777891561845,41.6,78958.19,0.0,-0.95106,4e-05,5.75289]
[1777891564866,41.6,78962.83,0.0,-0.95086,4e-05,5.7715]
[1777891566735,41.6,78965.57,0.0,-0.95074,4e-05,5.7826]
[1777891566776,41.6,78965.57,0.0,-0.95074,4e-05,5.7826]
[1777891566830,41.6,78965.57,0.0,-0.95074,4e-05,5.7826]
[1777891566880,41.6,78966.16,0.0,-0.95072,4e-05,5.78483]
[1777891567787,41.6,78966.16,0.0,-0.95072,4e-05,5.78483]
[1777891567827,41.6,78966.16,0.0,-0.95072,4e-05,5.78483]
[1777891567887,41.59,78968.05,0.0,-0.95064,4e-05,5.79242]
[1777891572923,41.59,78974.7,0.0,-0.95037,4e-05,5.8188]
[1777891574439,41.59,78977.5,0.0,-0.95025,4e-05,5.83013]
[1777891574522,41.59,78977.5,0.0,-0.95025,4e-05,5.83013]
[1777891574581,41.59,78977.5,0.0,-0.95025,4e-05,5.83013]
[1777891574937,41.59,78982.58,0.0,-0.95003,4e-05,5.85092]
[1777891575828,41.59,78982.58,0.0,-0.95003,4e-05,5.85092]
[1777891576951,41.59,78978.47,0.0,-0.95021,4e-05,5.83324]
[1777891577284,41.59,78978.47,0.0,-0.95021,4e-05,5.83324]
[1777891577958,41.59,78973.06,0.0,-0.95045,4e-05,5.81056]
[1777891578965,41.59,78969.27,0.0,-0.95062,4e-05,5.79466]
[1777891579953,41.59,78969.27,0.0,-0.95062,4e-05,5.79466]
[1777891579967,41.59,78969.27,0.0,-0.95062,4e-05,5.79466]
[1777891580077,41.59,78969.27,0.0,-0.95062,4e-05,5.79466]
[1777891580178,41.59,78973.58,0.0,-0.95043,4e-05,5.81224]
[1777891585730,41.58,78972.51,0.0,-0.95049,4e-05,5.80655]
[1777891585742,41.58,78972.51,0.0,-0.95049,4e-05,5.80655]
[1777891585829,41.58,78972.51,0.0,-0.95049,4e-05,5.80655]
[1777891586014,41.58,78970.33,0.0,-0.95059,4e-05,5.79731]
[1777891589035,41.58,78975.17,0.0,-0.95039,4e-05,5.81667]
[1777891591446,41.58,78975.31,0.0,-0.95042,4e-05,5.81272]
[1777891591458,41.58,78975.31,0.0,-0.95042,4e-05,5.81272]
[1777891591579,41.58,78975.31,0.0,-0.95042,4e-05,5.81272]
[1777891592056,41.58,78975.1,0.0,-0.95043,4e-05,5.81161]
[1777891594070,41.58,78967.1,0.0,-0.95078,4e-05,5.77813]
[1777891594521,41.58,78967.1,0.0,-0.95078,4e-05,5.77813]
[1777891595077,41.58,78956.07,0.0,-0.95126,4e-05,5.73261]
[1777891596083,41.58,78942.11,0.0,-0.95185,4e-05,5.67544]
[1777891597091,41.58,78938.95,0.0,-0.95199,4e-05,5.66256]
[1777891599105,41.58,78925.42,0.0,-0.95256,4e-05,5.60772]
[1777891600112,41.58,78917.42,0.0,-0.95289,4e-05,5.57555]
[1777891601119,41.58,78916.99,0.0,-0.95291,4e-05,5.57398]
[1777891603133,41.58,78923.33,0.0,-0.95264,4e-05,5.59989]
[1777891608168,41.58,78928.33,0.0,-0.95242,4e-05,5.62077]
[1777891609175,41.58,78931.3,0.0,-0.9523,4e-05,5.6329]
[1777891610182,41.58,78928.35,0.0,-0.95242,4e-05,5.62104]
[1777891610859,41.58,78928.35,0.0,-0.95242,4e-05,5.62104]
[1777891610864,41.58,78928.35,0.0,-0.95242,4e-05,5.62104]
[1777891611075,41.58,78928.35,0.0,-0.95242,4e-05,5.62104]
[1777891611189,41.58,78928.75,0.0,-0.9524,4e-05,5.62276]
[1777891612196,41.58,78931.71,0.0,-0.95228,4e-05,5.63487]
[1777891617231,41.58,78933.18,0.0,-0.95221,4e-05,5.64125]
[1777891617640,41.58,78933.18,0.0,-0.95221,4e-05,5.64125]
[1777891617686,41.58,78933.18,0.0,-0.95221,4e-05,5.64125]
[1777891617825,41.58,78933.18,0.0,-0.95221,4e-05,5.64125]
[1777891618238,41.58,78932.41,0.0,-0.95224,4e-05,5.63821]
[1777891620252,41.58,78929.25,0.0,-0.95237,4e-05,5.62559]
[1777891622762,41.58,78928.28,0.0,-0.95241,4e-05,5.62189]
[1777891622831,41.58,78928.28,0.0,-0.95241,4e-05,5.62189]
[1777891622874,41.58,78928.28,0.0,-0.95241,4e-05,5.62189]
[1777891623273,41.58,78930.99,0.0,-0.9523,4e-05,5.63299]
[1777891627001,41.59,78931.34,0.0,-0.95228,4e-05,5.6347]
[1777891627074,41.59,78931.34,0.0,-0.95228,4e-05,5.6347]
[1777891627301,41.59,78931.13,0.0,-0.95229,4e-05,5.63395]
[1777891631254,41.59,78930.38,0.0,-0.95231,4e-05,5.63122]
[1777891631299,41.59,78930.38,0.0,-0.95231,4e-05,5.63122]
[1777891631329,41.59,78930.38,0.0,-0.95231,4e-05,5.63122]
[1777891631329,41.59,78930.02,0.0,-0.95233,4e-05,5.62987]
[1777891636829,41.59,78930.53,0.0,-0.9523,4e-05,5.63236]
[1777891636880,41.59,78930.53,0.0,-0.9523,4e-05,5.63236]
[1777891637077,41.59,78930.53,0.0,-0.9523,4e-05,5.63236]
[1777891637134,41.59,78931.83,0.0,-0.95225,4e-05,5.63784]
[1777891640967,41.59,78929.27,0.0,-0.95235,4e-05,5.62767]
[1777891641016,41.59,78929.27,0.0,-0.95235,4e-05,5.62767]
[1777891641078,41.59,78929.27,0.0,-0.95235,4e-05,5.62767]
[1777891641136,41.59,78923.86,0.0,-0.95258,4e-05,5.60604]
[1777891641399,41.59,78918.21,0.0,-0.95281,4e-05,5.58323]
[1777891642406,41.59,78910.26,0.0,-0.95314,4e-05,5.55143]
[1777891643413,41.59,78906.0,0.0,-0.95332,4e-05,5.53457]
[1777891646434,41.59,78902.34,0.0,-0.95346,4e-05,5.5207]
[1777891648183,41.59,78902.34,0.0,-0.95346,4e-05,5.5207]
[1777891648233,41.59,78902.34,0.0,-0.95346,4e-05,5.5207]
[1777891648329,41.59,78902.34,0.0,-0.95346,4e-05,5.5207]
[1777891648284,41.59,78903.76,0.0,-0.95339,4e-05,5.52693]
[1777891650462,41.6,78900.38,0.0,-0.95353,4e-05,5.51392]
[1777891651496,41.6,78900.38,0.0,-0.95353,4e-05,5.51392]
[1777891651543,41.6,78900.38,0.0,-0.95353,4e-05,5.51392]
[1777891651577,41.6,78900.38,0.0,-0.95353,4e-05,5.51392]
[1777891651645,41.59,78898.72,0.0,-0.95363,4e-05,5.50301]
[1777891652476,41.6,78901.91,0.0,-0.9535,4e-05,5.51604]
[1777891655576,41.6,78904.27,0.0,-0.95339,4e-05,5.52601]
[1777891655631,41.6,78904.27,0.0,-0.95339,4e-05,5.52601]
[1777891655981,41.6,78904.27,0.0,-0.95339,4e-05,5.52601]
[1777891656216,41.6,78902.88,0.0,-0.95345,4e-05,5.52095]
[1777891656627,41.6,78902.88,0.0,-0.95345,4e-05,5.52095]
[1777891658336,41.6,78902.69,0.0,-0.95345,4e-05,5.52019]
[1777891660332,41.6,78905.3,0.0,-0.95334,4e-05,5.53114]
[1777891661426,41.6,78904.0,0.0,-0.95339,4e-05,5.52641]
[1777891661484,41.6,78904.0,0.0,-0.95339,4e-05,5.52641]
[1777891661579,41.6,78904.0,0.0,-0.95339,4e-05,5.52641]
[1777891661681,41.6,78902.36,0.0,-0.95345,4e-05,5.52008]
[1777891663557,41.6,78907.47,0.0,-0.95324,4e-05,5.54105]
[1777891666750,41.6,78906.4,0.0,-0.95328,4e-05,5.53718]
[1777891666802,41.6,78906.4,0.0,-0.95328,4e-05,5.53718]
[1777891666829,41.6,78906.4,0.0,-0.95328,4e-05,5.53718]
[1777891666903,41.61,78904.28,0.0,-0.95336,4e-05,5.52913]
[1777891669598,41.61,78900.75,0.0,-0.9535,4e-05,5.51547]
[1777891670755,41.61,78900.75,0.0,-0.9535,4e-05,5.51547]
[1777891670782,41.61,78900.75,0.0,-0.9535,4e-05,5.51547]
[1777891670827,41.61,78900.75,0.0,-0.9535,4e-05,5.51547]
[1777891670829,41.61,78902.1,0.0,-0.95344,4e-05,5.52136]
[1777891675372,41.61,78903.06,0.0,-0.9534,4e-05,5.52563]
[1777891675428,41.61,78901.83,0.0,-0.95344,4e-05,5.52094]
[1777891675585,41.61,78901.83,0.0,-0.95344,4e-05,5.52094]
[1777891675640,41.61,78901.85,0.0,-0.95344,4e-05,5.52125]
[1777891680675,41.61,78900.66,0.0,-0.95348,4e-05,5.51763]
[1777891683732,41.61,78900.94,0.0,-0.95346,4e-05,5.51921]
[1777891683788,41.61,78900.94,0.0,-0.95346,4e-05,5.51921]
[1777891683827,41.61,78900.94,0.0,-0.95346,4e-05,5.51921]
[1777891683927,41.62,78899.63,0.0,-0.95351,4e-05,5.51442]
[1777891690035,41.62,78900.26,0.0,-0.95348,4e-05,5.51783]
[1777891690076,41.62,78900.26,0.0,-0.95348,4e-05,5.51783]
[1777891690188,41.62,78899.65,0.0,-0.9535,4e-05,5.51584]
[1777891690432,41.62,78899.65,0.0,-0.9535,4e-05,5.51584]
[1777891693982,41.62,78900.88,0.0,-0.95344,4e-05,5.5212]
[1777891694034,41.62,78900.88,0.0,-0.95344,4e-05,5.5212]
[1777891694076,41.62,78900.88,0.0,-0.95344,4e-05,5.5212]
[1777891694083,41.62,78909.43,0.0,-0.95308,4e-05,5.5559]
[1777891694782,41.62,78914.67,0.0,-0.95286,4e-05,5.57697]
[1777891695789,41.62,78916.86,0.0,-0.95277,4e-05,5.58594]
[1777891700824,41.62,78922.66,0.0,-0.95252,4e-05,5.60993]
[1777891701974,41.62,78922.66,0.0,-0.95252,4e-05,5.60993]
[1777891702026,41.62,78922.66,0.0,-0.95252,4e-05,5.60993]
[1777891702074,41.62,78922.66,0.0,-0.95252,4e-05,5.60993]
[1777891702176,41.62,78928.95,0.0,-0.95226,4e-05,5.63558]
[1777891703845,41.62,78932.88,0.0,-0.95209,4e-05,5.65157]
[1777891704852,41.62,78937.85,0.0,-0.95188,4e-05,5.67181]
[1777891706374,41.62,78941.59,0.0,-0.95172,4e-05,5.68705]
[1777891707873,41.62,78943.86,0.0,-0.95162,4e-05,5.69624]
[1777891709887,41.62,78947.0,0.0,-0.95149,4e-05,5.70898]
[1777891714922,41.62,78948.06,0.0,-0.95148,4e-05,5.70906]
[1777891717067,41.62,78950.9,0.0,-0.95136,4e-05,5.72058]
[1777891717948,41.62,78961.23,0.0,-0.95092,4e-05,5.76295]
[1777891718955,41.62,78973.95,0.0,-0.95037,4e-05,5.81519]
[1777891719962,41.62,78977.63,0.0,-0.95021,4e-05,5.8302]
[1777891720969,41.62,78979.68,0.0,-0.95012,4e-05,5.83846]
[1777891722563,41.62,78980.89,0.0,-0.95007,4e-05,5.84322]
[1777891722606,41.62,78980.89,0.0,-0.95007,4e-05,5.84322]
[1777891722983,41.62,78984.41,0.0,-0.94992,4e-05,5.85757]
[1777891723574,41.62,78984.41,0.0,-0.94992,4e-05,5.85757]
[1777891726325,41.62,78985.09,0.0,-0.9499,4e-05,5.85983]
[1777891726334,41.62,78988.6,0.0,-0.94975,4e-05,5.87414]
[1777891727011,41.62,78991.51,0.0,-0.94962,4e-05,5.88596]
[1777891728020,41.62,78997.13,0.0,-0.94938,4e-05,5.90908]
[1777891729025,41.61,79000.42,0.0,-0.94924,4e-05,5.92246]
[1777891731040,41.61,79005.38,0.0,-0.94903,4e-05,5.94246]
[1777891732047,41.61,79002.24,0.0,-0.94917,4e-05,5.92889]
[1777891734061,41.61,79011.81,0.0,-0.94876,4e-05,5.96823]
[1777891735068,41.61,79014.32,0.0,-0.94865,4e-05,5.97832]
[1777891738088,41.6,79006.46,0.0,-0.94901,4e-05,5.94389]
[1777891739096,41.6,79001.07,0.0,-0.94926,4e-05,5.9209]
[1777891740112,41.6,79010.94,0.0,-0.94882,4e-05,5.96189]
[1777891741114,41.6,79021.05,0.0,-0.94838,4e-05,6.00401]
[1777891742121,41.6,79024.88,0.0,-0.94821,4e-05,6.01976]
[1777891747156,41.59,79030.73,0.0,-0.94797,5e-05,6.0423]
[1777891748163,41.59,79047.7,0.0,-0.94721,5e-05,6.11397]
[1777891749170,41.59,79053.44,0.0,-0.94695,5e-05,6.1379]
[1777891750177,41.59,79049.06,0.0,-0.94716,5e-05,6.11844]
[1777891751184,41.59,79036.73,0.0,-0.94773,5e-05,6.06523]
[1777891752237,41.59,79036.73,0.0,-0.94773,5e-05,6.06523]
[1777891752291,41.59,79036.73,0.0,-0.94773,5e-05,6.06523]
[1777891752309,41.59,79036.73,0.0,-0.94773,5e-05,6.06523]
[1777891752402,41.59,79033.93,0.0,-0.94786,5e-05,6.05272]
[1777891753199,41.59,79024.77,0.0,-0.94828,4e-05,6.01343]
[1777891754206,41.58,79021.25,0.0,-0.94844,4e-05,5.99813]
[1777891756224,41.58,79024.39,0.0,-0.94831,4e-05,6.01035]
[1777891758238,41.58,79021.9,0.0,-0.94843,4e-05,5.99877]
[1777891760252,41.58,79019.26,0.0,-0.94856,4e-05,5.9866]
[1777891762268,41.57,79022.26,0.0,-0.94844,4e-05,5.99825]
[1777891764281,41.57,79025.04,0.0,-0.94833,4e-05,6.00896]
[1777891767303,41.57,79027.93,0.0,-0.94821,4e-05,6.01986]
[1777891770324,41.56,79024.82,0.0,-0.94836,4e-05,6.00535]
[1777891772342,41.56,79028.3,0.0,-0.94825,4e-05,6.01509]
[1777891777377,41.56,79035.09,0.0,-0.94797,5e-05,6.04144]
[1777891778384,41.55,79042.29,0.0,-0.94765,5e-05,6.07143]
[1777891779391,41.55,79047.04,0.0,-0.94744,5e-05,6.09102]
[1777891780398,41.55,79051.41,0.0,-0.94725,5e-05,6.109]
[1777891782412,41.52,79049.04,0.0,-0.94751,5e-05,6.08507]
[1777891783419,41.51,79045.84,0.0,-0.94766,5e-05,6.07078]
[1777891784426,41.51,79048.2,0.0,-0.94756,5e-05,6.0802]
[1777891787447,41.51,79050.84,0.0,-0.94746,5e-05,6.08952]
[1777891788454,41.51,79053.39,0.0,-0.94735,5e-05,6.09974]
[1777891789460,41.5,79055.89,0.0,-0.94725,5e-05,6.10975]
[1777891792482,41.45,79058.54,0.0,-0.94735,5e-05,6.10065]
[1777891793490,41.44,79061.07,0.0,-0.9473,5e-05,6.10479]
[1777891794325,41.44,79061.07,0.0,-0.9473,5e-05,6.10479]
[1777891794496,41.42,79061.16,0.0,-0.94737,5e-05,6.09846]
[1777891796330,41.4,79060.39,0.0,-0.94748,5e-05,6.08856]
[1777891796510,41.39,79054.63,0.0,-0.94781,5e-05,6.05755]
[1777891797517,41.38,79052.8,0.0,-0.9479,5e-05,6.04915]
[1777891798523,41.38,79050.81,0.0,-0.948,5e-05,6.04009]
[1777891799531,41.38,79055.95,0.0,-0.94777,5e-05,6.06143]
[1777891800152,41.38,79055.95,0.0,-0.94777,5e-05,6.06143]
[1777891800538,41.38,79060.4,0.0,-0.94757,5e-05,6.07983]
[1777891801544,41.38,79063.91,0.0,-0.94742,5e-05,6.09431]
[1777891803559,41.37,79060.36,0.0,-0.94759,5e-05,6.07801]
[1777891805403,41.37,79060.36,0.0,-0.94759,5e-05,6.07801]
[1777891805448,41.37,79059.56,0.0,-0.94764,5e-05,6.07333]
[1777891805573,41.37,79056.64,0.0,-0.94778,5e-05,6.06087]
[1777891806580,41.37,79053.3,0.0,-0.94794,5e-05,6.04602]
[1777891808328,41.37,79053.3,0.0,-0.94794,5e-05,6.04602]
[1777891808429,41.37,79054.3,0.0,-0.9479,5e-05,6.04911]
[1777891810608,41.36,79056.7,0.0,-0.94781,5e-05,6.05817]
[1777891812622,41.36,79051.23,0.0,-0.94807,5e-05,6.03367]
[1777891813606,41.36,79051.23,0.0,-0.94807,5e-05,6.03367]
[1777891813629,41.36,79047.16,0.0,-0.94826,5e-05,6.01581]
[1777891814636,41.36,79044.78,0.0,-0.94837,5e-05,6.00519]
[1777891815643,41.36,79041.65,0.0,-0.94852,4e-05,5.99151]
[1777891818663,41.35,79039.57,0.0,-0.94862,4e-05,5.98156]
[1777891821263,41.35,79037.44,0.0,-0.94873,4e-05,5.97136]
[1777891823700,41.35,79034.33,0.0,-0.94888,4e-05,5.95732]
[1777891825714,41.35,79037.14,0.0,-0.94876,4e-05,5.96834]
[1777891830749,41.34,79036.34,0.0,-0.94882,4e-05,5.96271]
[1777891833770,41.34,79038.5,0.0,-0.94877,4e-05,5.9667]
[1777891837798,41.33,79036.43,0.0,-0.94888,4e-05,5.95648]
[1777891842841,41.33,79036.11,0.0,-0.94891,4e-05,5.9534]
[1777891843848,41.33,79034.12,0.0,-0.949,4e-05,5.94464]
[1777891847876,41.33,79035.96,0.0,-0.94894,4e-05,5.95108]
[1777891849890,41.32,79038.73,0.0,-0.94882,4e-05,5.96211]
[1777891854925,41.32,79040.18,0.0,-0.94878,4e-05,5.96627]
[1777891855932,41.32,79044.67,0.0,-0.94858,4e-05,5.98483]
[1777891856939,41.32,79040.95,0.0,-0.94875,4e-05,5.96861]
[1777891857945,41.32,79037.62,0.0,-0.94891,4e-05,5.95404]
[1777891862981,41.31,79037.82,0.0,-0.94892,4e-05,5.95265]
[1777891863988,41.31,79035.14,0.0,-0.94905,4e-05,5.94089]
[1777891866002,41.31,79037.08,0.0,-0.94897,4e-05,5.9481]
[1777891871039,41.3,79038.72,0.0,-0.94891,4e-05,5.95336]
[1777891873053,41.3,79041.27,0.0,-0.94881,4e-05,5.96347]
[1777891874060,41.3,79047.56,0.0,-0.94853,5e-05,5.98977]
[1777891875067,41.3,79050.99,0.0,-0.94838,5e-05,6.00385]
[1777891879096,41.29,79057.92,0.0,-0.94809,5e-05,6.03129]
[1777891880104,41.29,79062.26,0.0,-0.9479,5e-05,6.04927]
[1777891881575,41.29,79062.26,0.0,-0.9479,5e-05,6.04927]
[1777891881111,41.29,79067.62,0.0,-0.94766,5e-05,6.07161]
[1777891882118,41.29,79069.14,0.0,-0.9476,5e-05,6.07751]
[1777891887153,41.28,79070.97,0.0,-0.94754,5e-05,6.08249]
[1777891889167,41.28,79073.66,0.0,-0.94743,5e-05,6.09288]
[1777891891182,41.28,79067.51,0.0,-0.94776,5e-05,6.06113]
[1777891892189,41.27,79062.53,0.0,-0.94799,5e-05,6.03927]
[1777891896218,41.27,79065.39,0.0,-0.94789,5e-05,6.04934]
[1777891899239,41.26,79067.15,0.0,-0.94782,5e-05,6.05518]
[1777891901253,41.26,79065.29,0.0,-0.94792,5e-05,6.04621]
[1777891903267,41.26,79067.33,0.0,-0.94784,5e-05,6.05402]
[1777891908302,41.25,79065.96,0.0,-0.94792,5e-05,6.04584]
[1777891912335,41.25,79063.74,0.0,-0.94804,5e-05,6.03453]
[1777891913194,41.25,79063.74,0.0,-0.94804,5e-05,6.03453]
[1777891913342,41.25,79074.44,0.0,-0.94756,5e-05,6.07986]
[1777891913858,41.25,79074.44,0.0,-0.94756,5e-05,6.07986]
[1777891914349,41.25,79080.3,0.0,-0.9473,5e-05,6.10451]
[1777891915356,41.24,79073.12,0.0,-0.94763,5e-05,6.07314]
[1777891916905,41.24,79072.67,0.0,-0.94766,5e-05,6.07071]
[1777891917370,41.24,79073.22,0.0,-0.94764,5e-05,6.07257]
[1777891918378,41.24,79069.52,0.0,-0.94781,5e-05,6.05623]
[1777891918818,41.24,79069.52,0.0,-0.94781,5e-05,6.05623]
[1777891918836,41.24,79069.52,0.0,-0.94781,5e-05,6.05623]
[1777891919385,41.24,79066.4,0.0,-0.94796,5e-05,6.04243]
[1777891920392,41.24,79050.93,0.0,-0.94867,5e-05,5.97612]
[1777891921399,41.24,79046.8,0.0,-0.94886,4e-05,5.95828]
[1777891922406,41.24,79041.3,0.0,-0.9491,4e-05,5.93472]
[1777891923415,41.24,79034.34,0.0,-0.94942,4e-05,5.9051]
[1777891924420,41.24,79031.53,0.0,-0.94955,4e-05,5.89306]
[1777891927864,41.23,79030.96,0.0,-0.94958,4e-05,5.89011]
[1777891927866,41.23,79030.96,0.0,-0.94958,4e-05,5.89011]
[1777891928078,41.23,79030.96,0.0,-0.94958,4e-05,5.89011]
[1777891929455,41.23,79027.74,0.0,-0.94972,4e-05,5.8762]
[1777891930462,41.23,79024.76,0.0,-0.94986,4e-05,5.86352]
[1777891931074,41.23,79024.76,0.0,-0.94986,4e-05,5.86352]
[1777891931469,41.23,79024.22,0.0,-0.94988,4e-05,5.86111]
[1777891935496,41.23,79021.77,0.0,-0.95,4e-05,5.85027]
[1777891939818,41.23,79022.81,0.0,-0.94996,4e-05,5.85367]
[1777891939832,41.23,79022.81,0.0,-0.94996,4e-05,5.85367]
[1777891939870,41.23,79022.81,0.0,-0.94996,4e-05,5.85367]
[1777891940225,41.23,79022.81,0.0,-0.94996,4e-05,5.85367]
[1777891940325,41.23,79022.81,0.0,-0.94996,4e-05,5.85367]
[1777891945567,41.23,79021.29,0.0,-0.95004,4e-05,5.84584]
[1777891947033,41.22,79021.96,0.0,-0.95002,4e-05,5.84841]
[1777891947056,41.22,79021.96,0.0,-0.95002,4e-05,5.84841]
[1777891947077,41.22,79021.96,0.0,-0.95002,4e-05,5.84841]
[1777891950602,41.22,79018.89,0.0,-0.95016,4e-05,5.83465]
[1777891951608,41.22,79014.96,0.0,-0.95037,4e-05,5.81398]
[1777891954631,41.22,79018.13,0.0,-0.95023,4e-05,5.82668]
[1777891956177,41.22,79018.25,0.0,-0.95023,4e-05,5.82698]
[1777891956229,41.22,79018.25,0.0,-0.95023,4e-05,5.82698]
[1777891956333,41.22,79018.25,0.0,-0.95023,4e-05,5.82698]
[1777891961679,41.22,79017.97,0.0,-0.95026,4e-05,5.82465]
[1777891966715,41.21,79018.69,0.0,-0.95023,4e-05,5.82672]
[1777891969735,41.21,79022.55,0.0,-0.95007,4e-05,5.84231]
[1777891970778,41.21,79022.55,0.0,-0.95007,4e-05,5.84231]
[1777891970824,41.21,79022.55,0.0,-0.95007,4e-05,5.84231]
[1777891971084,41.21,79022.55,0.0,-0.95007,4e-05,5.84231]
[1777891971091,41.21,79025.91,0.0,-0.94992,4e-05,5.85618]
[1777891976784,41.21,79027.52,0.0,-0.94987,4e-05,5.86146]
[1777891979804,41.21,79029.83,0.0,-0.94978,4e-05,5.87042]
[1777891980812,41.21,79032.31,0.0,-0.94967,4e-05,5.88058]
[1777891981819,41.21,79035.48,0.0,-0.94953,4e-05,5.89364]
[1777891983569,41.21,79035.48,0.0,-0.94953,4e-05,5.89364]
[1777891983578,41.21,79035.48,0.0,-0.94953,4e-05,5.89364]
[1777891983638,41.21,79035.48,0.0,-0.94953,4e-05,5.89364]
[1777891983656,41.2,79032.74,0.0,-0.94966,4e-05,5.88153]
[1777891984520,41.2,79032.74,0.0,-0.94966,4e-05,5.88153]
[1777891984579,41.2,79032.74,0.0,-0.94966,4e-05,5.88153]
[1777891984839,41.2,79027.51,0.0,-0.94989,4e-05,5.8593]
[1777891985847,41.2,79024.01,0.0,-0.95005,4e-05,5.84438]
[1777891986854,41.2,79021.47,0.0,-0.95016,4e-05,5.83352]
[1777891988792,41.2,79021.07,0.0,-0.95018,4e-05,5.83165]
[1777891988827,41.2,79021.07,0.0,-0.95018,4e-05,5.83165]
[1777891988844,41.2,79021.07,0.0,-0.95018,4e-05,5.83165]
[1777891989092,41.2,79021.07,0.0,-0.95018,4e-05,5.83165]
[1777891989328,41.2,79021.07,0.0,-0.95018,4e-05,5.83165]
[1777891994910,41.2,79021.76,0.0,-0.95017,4e-05,5.83308]
[1777891997931,41.2,79019.89,0.0,-0.95026,4e-05,5.82464]
[1777891999417,41.2,79019.89,0.0,-0.95026,4e-05,5.82464]
[1777891999469,41.2,79019.89,0.0,-0.95026,4e-05,5.82464]
[1777891999577,41.2,79019.89,0.0,-0.95026,4e-05,5.82464]
[1777892000952,41.19,79022.92,0.0,-0.95013,4e-05,5.83672]
[1777892002966,41.19,79026.29,0.0,-0.94999,4e-05,5.8504]
[1777892004608,41.19,79026.29,0.0,-0.94999,4e-05,5.8504]
[1777892004660,41.19,79026.29,0.0,-0.94999,4e-05,5.8504]
[1777892004828,41.19,79027.79,0.0,-0.94993,4e-05,5.85622]
[1777892010016,41.19,79028.5,0.0,-0.94991,4e-05,5.85795]
[1777892014047,41.19,79024.73,0.0,-0.95012,4e-05,5.83711]
[1777892015053,41.19,79020.29,0.0,-0.95031,4e-05,5.8183]
[1777892015865,41.19,79020.29,0.0,-0.95031,4e-05,5.8183]
[1777892016006,41.19,79020.29,0.0,-0.95031,4e-05,5.8183]
[1777892016082,41.19,79020.29,0.0,-0.95031,4e-05,5.8183]
[1777892016183,41.19,79019.31,0.0,-0.95036,4e-05,5.81381]
[1777892020728,41.18,79019.23,0.0,-0.95037,4e-05,5.81311]
[1777892020776,41.18,79018.58,0.0,-0.9504,4e-05,5.81022]
[1777892020832,41.18,79018.58,0.0,-0.9504,4e-05,5.81022]
[1777892025132,41.18,79018.82,0.0,-0.9504,4e-05,5.81053]
[1777892025180,41.18,79018.82,0.0,-0.9504,4e-05,5.81053]
[1777892025334,41.18,79018.82,0.0,-0.9504,4e-05,5.81053]
[1777892026610,41.18,79018.54,0.0,-0.95041,4e-05,5.80902]
[1777892026829,41.18,79019.05,0.0,-0.95039,4e-05,5.81098]
[1777892027137,41.18,79015.26,0.0,-0.95056,4e-05,5.79516]
[1777892028143,41.18,79018.13,0.0,-0.95043,4e-05,5.80697]
[1777892030715,41.18,79018.86,0.0,-0.9504,4e-05,5.80987]
[1777892030760,41.18,79018.86,0.0,-0.9504,4e-05,5.80987]
[1777892030841,41.18,79018.11,0.0,-0.95044,4e-05,5.80658]
[1777892032172,41.18,79020.52,0.0,-0.95034,4e-05,5.81631]
[1777892037207,41.18,79020.58,0.0,-0.95034,4e-05,5.8155]
[1777892038214,41.18,79017.25,0.0,-0.95049,4e-05,5.80141]
[1777892039619,41.18,79017.25,0.0,-0.95049,4e-05,5.80141]
[1777892039690,41.18,79017.25,0.0,-0.95049,4e-05,5.80141]
[1777892039827,41.18,79017.38,0.0,-0.95049,4e-05,5.8018]
[1777892043255,41.17,79020.82,0.0,-0.95034,4e-05,5.81552]
[1777892044601,41.17,79020.82,0.0,-0.95034,4e-05,5.81552]
[1777892044653,41.17,79020.82,0.0,-0.95034,4e-05,5.81552]
[1777892044826,41.17,79019.91,0.0,-0.95039,4e-05,5.81154]
[1777892050304,41.17,79021.69,0.0,-0.95032,4e-05,5.81789]
[1777892053485,41.17,79020.4,0.0,-0.95038,4e-05,5.81213]
[1777892053533,41.17,79020.4,0.0,-0.95038,4e-05,5.81213]
[1777892053577,41.17,79020.4,0.0,-0.95038,4e-05,5.81213]
[1777892062388,41.16,79018.77,0.0,-0.95047,4e-05,5.80359]
[1777892065792,41.16,79018.26,0.0,-0.9505,4e-05,5.80112]
[1777892065831,41.16,79018.5,0.0,-0.95049,4e-05,5.80195]
[1777892065845,41.16,79018.5,0.0,-0.95049,4e-05,5.80195]
[1777892067423,41.16,79016.75,0.0,-0.95057,4e-05,5.79431]
[1777892070105,41.16,79016.84,0.0,-0.95057,4e-05,5.79438]
[1777892070330,41.16,79016.84,0.0,-0.95057,4e-05,5.79438]
[1777892070444,41.16,79012.49,0.0,-0.95076,4e-05,5.77609]
[1777892071451,41.16,79014.45,0.0,-0.95071,4e-05,5.78009]
[1777892073405,41.16,79015.34,0.0,-0.95067,4e-05,5.78366]
[1777892073472,41.16,79015.34,0.0,-0.95067,4e-05,5.78366]
[1777892073576,41.16,79015.34,0.0,-0.95067,4e-05,5.78366]
[1777892073647,41.16,79013.28,0.0,-0.95076,4e-05,5.77494]
[1777892075479,41.16,79009.99,0.0,-0.95091,4e-05,5.761]
[1777892080513,41.16,79007.1,0.0,-0.95104,4e-05,5.74845]
[1777892082057,41.16,79007.58,0.0,-0.95102,4e-05,5.75035]
[1777892082083,41.16,79007.58,0.0,-0.95102,4e-05,5.75035]
[1777892082101,41.16,79007.58,0.0,-0.95102,4e-05,5.75035]
[1777892082535,41.16,78996.3,0.0,-0.95151,4e-05,5.70355]
[1777892083135,41.16,78996.3,0.0,-0.95151,4e-05,5.70355]
[1777892083308,41.16,78996.3,0.0,-0.95151,4e-05,5.70355]
[1777892083399,41.16,78996.3,0.0,-0.95151,4e-05,5.70355]
[1777892083476,41.16,78996.3,0.0,-0.95151,4e-05,5.70355]
[1777892083551,41.16,78968.6,0.0,-0.95269,4e-05,5.58983]
[1777892084556,41.16,78952.55,0.0,-0.95337,4e-05,5.52478]
[1777892085563,41.16,78951.77,0.0,-0.9534,4e-05,5.5219]
[1777892086643,41.16,78951.77,0.0,-0.9534,4e-05,5.5219]
[1777892089592,41.16,78945.38,0.0,-0.95365,4e-05,5.49723]
[1777892090598,41.16,78934.97,0.0,-0.95408,4e-05,5.45566]
[1777892091605,41.16,78933.41,0.0,-0.95414,4e-05,5.4498]
[1777892093619,41.17,78929.97,0.0,-0.95427,4e-05,5.43685]
[1777892095633,41.17,78925.59,0.0,-0.95444,4e-05,5.42021]
[1777892099661,41.17,78925.32,0.0,-0.95443,4e-05,5.42108]
[1777892101675,41.18,78919.52,0.0,-0.95466,4e-05,5.39891]
[1777892103689,41.18,78917.73,0.0,-0.95472,4e-05,5.39285]
[1777892105703,41.18,78926.38,0.0,-0.95436,4e-05,5.42848]
[1777892106712,41.18,78932.65,0.0,-0.95409,4e-05,5.45409]
[1777892109732,41.19,78925.04,0.0,-0.95439,4e-05,5.42498]
[1777892110739,41.19,78915.34,0.0,-0.95479,4e-05,5.38679]
[1777892111650,41.19,78915.34,0.0,-0.95479,4e-05,5.38679]
[1777892111663,41.19,78915.34,0.0,-0.95479,4e-05,5.38679]
[1777892111829,41.19,78915.34,0.0,-0.95479,4e-05,5.38679]
[1777892111746,41.19,78913.74,0.0,-0.95484,4e-05,5.38099]
[1777892113760,41.19,78923.47,0.0,-0.95443,4e-05,5.42091]
[1777892114148,41.19,78923.47,0.0,-0.95443,4e-05,5.42091]
[1777892114197,41.19,78923.47,0.0,-0.95443,4e-05,5.42091]
[1777892114326,41.19,78923.47,0.0,-0.95443,4e-05,5.42091]
[1777892118231,41.2,78925.23,0.0,-0.95434,4e-05,5.42998]
[1777892118276,41.2,78925.23,0.0,-0.95434,4e-05,5.42998]
[1777892118327,41.2,78925.23,0.0,-0.95434,4e-05,5.42998]
[1777892118795,41.2,78925.24,0.0,-0.95434,4e-05,5.43052]
[1777892123830,41.21,78925.66,0.0,-0.95429,4e-05,5.43466]
[1777892125844,41.21,78920.86,0.0,-0.95448,4e-05,5.41646]
[1777892127163,41.21,78917.71,0.0,-0.9546,4e-05,5.40442]
[1777892127173,41.21,78917.71,0.0,-0.9546,4e-05,5.40442]
[1777892127326,41.21,78917.71,0.0,-0.9546,4e-05,5.40442]
[1777892127858,41.21,78921.95,0.0,-0.95442,4e-05,5.42188]
[1777892130879,41.21,78927.56,0.0,-0.95418,4e-05,5.44584]
[1777892131886,41.22,78933.04,0.0,-0.95398,4e-05,5.46437]
[1777892132893,41.22,78942.25,0.0,-0.95359,4e-05,5.50187]
[1777892133900,41.22,78946.22,0.0,-0.95342,4e-05,5.51828]
[1777892135614,41.22,78946.22,0.0,-0.95342,4e-05,5.51828]
[1777892135825,41.22,78946.22,0.0,-0.95342,4e-05,5.51828]
[1777892136748,41.22,78948.06,0.0,-0.95334,4e-05,5.52643]
[1777892136836,41.22,78948.06,0.0,-0.95334,4e-05,5.52643]
[1777892136924,41.22,78929.4,0.0,-0.95411,4e-05,5.45165]
[1777892137931,41.22,78909.57,0.0,-0.95491,4e-05,5.37301]
[1777892138950,41.22,78902.74,0.0,-0.95519,4e-05,5.34653]
[1777892140537,41.22,78902.74,0.0,-0.95519,4e-05,5.34653]
[1777892141816,41.23,78901.36,0.0,-0.95523,4e-05,5.34232]
[1777892141826,41.23,78901.36,0.0,-0.95523,4e-05,5.34232]
[1777892141860,41.23,78901.36,0.0,-0.95523,4e-05,5.34232]
[1777892143723,41.23,78899.25,0.0,-0.95531,4e-05,5.33461]
[1777892143830,41.23,78899.25,0.0,-0.95531,4e-05,5.33461]
[1777892144874,41.23,78897.84,0.0,-0.95535,4e-05,5.33032]
[1777892144926,41.23,78897.93,0.0,-0.95535,4e-05,5.33067]
[1777892145075,41.23,78897.93,0.0,-0.95535,4e-05,5.33067]
[1777892145131,41.23,78898.53,0.0,-0.95532,4e-05,5.33368]
[1777892148002,41.24,78887.19,0.0,-0.95575,4e-05,5.29088]
[1777892149008,41.24,78880.49,0.0,-0.95601,4e-05,5.26528]
[1777892150015,41.24,78886.48,0.0,-0.95577,4e-05,5.28951]
[1777892151767,41.25,78889.75,0.0,-0.95562,4e-05,5.30371]
[1777892153833,41.25,78887.05,0.0,-0.95573,4e-05,5.29309]
[1777892155833,41.25,78888.02,0.0,-0.95568,4e-05,5.29826]
[1777892158074,41.26,78891.66,0.0,-0.9555,4e-05,5.31518]
[1777892159858,41.26,78891.66,0.0,-0.9555,4e-05,5.31518]
[1777892159895,41.26,78891.66,0.0,-0.9555,4e-05,5.31518]
[1777892159081,41.26,78897.15,0.0,-0.95528,4e-05,5.33746]
[1777892160075,41.26,78897.15,0.0,-0.95528,4e-05,5.33746]
[1777892163816,41.26,78896.01,0.0,-0.9553,4e-05,5.3347]
[1777892163829,41.26,78896.01,0.0,-0.9553,4e-05,5.3347]
[1777892163867,41.26,78896.01,0.0,-0.9553,4e-05,5.3347]
[1777892163916,41.27,78896.51,0.0,-0.95527,4e-05,5.33784]
[1777892164559,41.27,78896.51,0.0,-0.95527,4e-05,5.33784]
[1777892164576,41.27,78896.51,0.0,-0.95527,4e-05,5.33784]
[1777892164595,41.27,78895.09,0.0,-0.95532,4e-05,5.33282]
[1777892165791,41.27,78895.09,0.0,-0.95532,4e-05,5.33282]
[1777892165827,41.27,78895.09,0.0,-0.95532,4e-05,5.33282]
[1777892166208,41.27,78894.11,0.0,-0.95536,4e-05,5.32954]
[1777892166215,41.27,78890.41,0.0,-0.95551,4e-05,5.31496]
[1777892170164,41.27,78888.93,0.0,-0.95555,4e-05,5.31098]
[1777892170216,41.27,78888.93,0.0,-0.95555,4e-05,5.31098]
[1777892170330,41.27,78888.93,0.0,-0.95555,4e-05,5.31098]
[1777892170344,41.28,78889.6,0.0,-0.95551,4e-05,5.31423]
[1777892171993,41.28,78888.46,0.0,-0.95555,4e-05,5.31035]
[1777892172043,41.28,78888.46,0.0,-0.95555,4e-05,5.31035]
[1777892172076,41.28,78888.46,0.0,-0.95555,4e-05,5.31035]
[1777892176203,41.28,78893.01,0.0,-0.95534,4e-05,5.33129]
[1777892178385,41.29,78890.9,0.0,-0.95541,4e-05,5.32413]
[1777892178431,41.29,78890.9,0.0,-0.95541,4e-05,5.32413]
[1777892178577,41.29,78890.9,0.0,-0.95541,4e-05,5.32413]
[1777892178586,41.29,78891.0,0.0,-0.9554,4e-05,5.32512]
[1777892179866,41.29,78891.0,0.0,-0.9554,4e-05,5.32512]
[1777892179917,41.29,78891.0,0.0,-0.9554,4e-05,5.32512]
[1777892180076,41.29,78891.3,0.0,-0.95538,4e-05,5.32689]
[1777892182245,41.29,78887.89,0.0,-0.95551,4e-05,5.31462]
[1777892183252,41.3,78878.1,0.0,-0.95589,4e-05,5.27677]
[1777892184259,41.3,78869.91,0.0,-0.95621,4e-05,5.24535]
[1777892185266,41.3,78867.28,0.0,-0.95631,4e-05,5.23575]
[1777892186273,41.3,78878.54,0.0,-0.95585,4e-05,5.28047]
[1777892187681,41.3,78878.54,0.0,-0.95585,4e-05,5.28047]
[1777892187733,41.3,78878.54,0.0,-0.95585,4e-05,5.28047]
[1777892187830,41.3,78878.54,0.0,-0.95585,4e-05,5.28047]
[1777892187918,41.3,78885.36,0.0,-0.95557,4e-05,5.30863]
[1777892188287,41.3,78889.36,0.0,-0.95541,4e-05,5.32438]
[1777892189294,41.31,78884.49,0.0,-0.9556,4e-05,5.30583]
[1777892192377,41.31,78883.29,0.0,-0.95566,4e-05,5.29844]
[1777892192452,41.31,78883.29,0.0,-0.95566,4e-05,5.29844]
[1777892192578,41.31,78883.29,0.0,-0.95566,4e-05,5.29844]
[1777892192658,41.31,78882.85,0.0,-0.95567,4e-05,5.29796]
[1777892194209,41.31,78882.62,0.0,-0.95568,4e-05,5.29706]
[1777892194277,41.31,78882.62,0.0,-0.95568,4e-05,5.29706]
[1777892194325,41.31,78882.62,0.0,-0.95568,4e-05,5.29706]
[1777892200075,41.32,78878.62,0.0,-0.9558,4e-05,5.28517]
[1777892200125,41.32,78878.62,0.0,-0.9558,4e-05,5.28517]
[1777892200327,41.32,78878.62,0.0,-0.9558,4e-05,5.28517]
[1777892200371,41.33,78879.08,0.0,-0.95576,4e-05,5.28826]
[1777892202068,41.33,78877.65,0.0,-0.95581,4e-05,5.28329]
[1777892202076,41.33,78877.65,0.0,-0.95581,4e-05,5.28329]
[1777892202465,41.33,78877.65,0.0,-0.95581,4e-05,5.28329]
[1777892202542,41.33,78871.41,0.0,-0.95606,4e-05,5.25952]
[1777892204399,41.33,78862.86,0.0,-0.95638,4e-05,5.22757]
[1777892205176,41.33,78862.86,0.0,-0.95638,4e-05,5.22757]
[1777892205326,41.33,78862.86,0.0,-0.95638,4e-05,5.22757]
[1777892205543,41.33,78862.86,0.0,-0.95638,4e-05,5.22757]
[1777892205643,41.34,78858.37,0.0,-0.95655,4e-05,5.21086]
[1777892206414,41.34,78850.87,0.0,-0.95685,4e-05,5.1818]
[1777892207708,41.34,78850.87,0.0,-0.95685,4e-05,5.1818]
[1777892207789,41.34,78853.51,0.0,-0.95673,4e-05,5.19361]
[1777892211738,41.35,78851.64,0.0,-0.95677,4e-05,5.18879]
[1777892211860,41.35,78851.64,0.0,-0.95677,4e-05,5.18879]
[1777892214790,41.35,78849.66,0.0,-0.95684,4e-05,5.18275]
[1777892217492,41.36,78857.33,0.0,-0.95649,4e-05,5.21655]
[1777892219506,41.37,78857.64,0.0,-0.95646,4e-05,5.21926]
[1777892222527,41.37,78862.19,0.0,-0.95626,4e-05,5.23922]
[1777892224541,41.37,78867.52,0.0,-0.95603,4e-05,5.26144]
[1777892225549,41.38,78856.91,0.0,-0.95645,4e-05,5.22082]
[1777892226556,41.38,78853.53,0.0,-0.95657,4e-05,5.20846]
[1777892228570,41.38,78848.13,0.0,-0.95677,4e-05,5.18911]
[1777892229130,41.38,78848.13,0.0,-0.95677,4e-05,5.18911]
[1777892229179,41.38,78848.13,0.0,-0.95677,4e-05,5.18911]
[1777892229331,41.38,78848.13,0.0,-0.95677,4e-05,5.18911]
[1777892229577,41.39,78848.24,0.0,-0.95676,4e-05,5.19035]
[1777892232598,41.39,78843.65,0.0,-0.95691,4e-05,5.17501]
[1777892235619,41.4,78837.78,0.0,-0.95712,4e-05,5.15424]
[1777892237633,41.4,78844.4,0.0,-0.95685,4e-05,5.18083]
[1777892238640,41.4,78847.63,0.0,-0.95672,4e-05,5.19413]
[1777892240654,41.41,78843.61,0.0,-0.95686,4e-05,5.18019]
[1777892241737,41.41,78843.61,0.0,-0.95686,4e-05,5.18019]
[1777892241782,41.41,78843.61,0.0,-0.95686,4e-05,5.18019]
[1777892241829,41.41,78843.61,0.0,-0.95686,4e-05,5.18019]
[1777892241878,41.41,78842.3,0.0,-0.9569,4e-05,5.17595]
[1777892246100,41.42,78843.52,0.0,-0.95682,4e-05,5.18395]
[1777892246152,41.42,78843.52,0.0,-0.95682,4e-05,5.18395]
[1777892246328,41.42,78843.52,0.0,-0.95682,4e-05,5.18395]
[1777892246696,41.42,78844.51,0.0,-0.95677,4e-05,5.18858]
[1777892247703,41.42,78849.51,0.0,-0.95657,4e-05,5.20873]
[1777892249717,41.43,78854.57,0.0,-0.95635,4e-05,5.22989]
[1777892250723,41.43,78859.77,0.0,-0.95614,4e-05,5.25085]
[1777892251731,41.43,78863.07,0.0,-0.95603,4e-05,5.26055]
[1777892252730,41.43,78863.07,0.0,-0.95603,4e-05,5.26055]
[1777892252778,41.43,78863.07,0.0,-0.95603,4e-05,5.26055]
[1777892252829,41.43,78863.07,0.0,-0.95603,4e-05,5.26055]
[1777892252879,41.43,78863.33,0.0,-0.95601,4e-05,5.26225]
[1777892258779,41.44,78864.03,0.0,-0.95594,4e-05,5.26901]
[1777892260998,41.44,78863.53,0.0,-0.95596,4e-05,5.26773]
[1777892261050,41.44,78863.92,0.0,-0.95593,4e-05,5.26992]
[1777892261082,41.44,78863.92,0.0,-0.95593,4e-05,5.26992]
[1777892261801,41.45,78865.54,0.0,-0.95586,4e-05,5.2769]
[1777892266836,41.46,78865.7,0.0,-0.95582,4e-05,5.28077]
[1777892269889,41.46,78865.76,0.0,-0.95581,4e-05,5.28227]
[1777892269990,41.46,78872.83,0.0,-0.95552,4e-05,5.31057]
[1777892270865,41.46,78880.86,0.0,-0.95519,4e-05,5.34269]
[1777892271872,41.46,78883.6,0.0,-0.95507,4e-05,5.35401]
[1777892273704,41.46,78884.77,0.0,-0.95502,4e-05,5.35913]
[1777892273753,41.46,78884.77,0.0,-0.95502,4e-05,5.35913]
[1777892273838,41.46,78884.77,0.0,-0.95502,4e-05,5.35913]
[1777892273886,41.47,78884.86,0.0,-0.95501,4e-05,5.35999]
[1777892278932,41.47,78886.84,0.0,-0.95491,4e-05,5.36978]
[1777892278940,41.47,78886.84,0.0,-0.95491,4e-05,5.36978]
[1777892278982,41.47,78887.31,0.0,-0.95489,4e-05,5.37212]
[1777892279079,41.47,78887.31,0.0,-0.95489,4e-05,5.37212]
[1777892284963,41.48,78888.58,0.0,-0.95481,4e-05,5.38]
[1777892288286,41.48,78891.03,0.0,-0.95469,4e-05,5.39107]
[1777892288328,41.48,78891.03,0.0,-0.95469,4e-05,5.39107]
[1777892288581,41.48,78891.03,0.0,-0.95469,4e-05,5.39107]
[1777892288991,41.48,78890.71,0.0,-0.9547,4e-05,5.39026]
[1777892294026,41.49,78889.56,0.0,-0.95472,4e-05,5.38803]
[1777892299061,41.5,78890.11,0.0,-0.95468,4e-05,5.39253]
[1777892302759,41.5,78889.24,0.0,-0.9547,4e-05,5.39002]
[1777892302810,41.5,78889.24,0.0,-0.9547,4e-05,5.39002]
[1777892302829,41.5,78889.24,0.0,-0.9547,4e-05,5.39002]
[1777892302861,41.5,78888.56,0.0,-0.95472,4e-05,5.38826]
[1777892308124,41.51,78888.94,0.0,-0.95468,4e-05,5.39209]
[1777892309131,41.51,78878.87,0.0,-0.95508,4e-05,5.35283]
[1777892310138,41.51,78873.7,0.0,-0.95528,4e-05,5.33303]
[1777892311610,41.51,78873.7,0.0,-0.95528,4e-05,5.33303]
[1777892311786,41.51,78873.7,0.0,-0.95528,4e-05,5.33303]
[1777892311830,41.51,78873.7,0.0,-0.95528,4e-05,5.33303]
[1777892311930,41.51,78875.5,0.0,-0.95523,4e-05,5.33731]
[1777892312162,41.51,78882.75,0.0,-0.95494,4e-05,5.36584]
[1777892313167,41.52,78901.06,0.0,-0.95419,4e-05,5.43882]
[1777892314174,41.52,78906.3,0.0,-0.95397,4e-05,5.46006]
[1777892316999,41.52,78906.56,0.0,-0.95396,4e-05,5.46144]
[1777892317046,41.52,78906.56,0.0,-0.95396,4e-05,5.46144]
[1777892317080,41.52,78906.56,0.0,-0.95396,4e-05,5.46144]
[1777892317046,41.52,78910.25,0.0,-0.9538,4e-05,5.47681]
[1777892317195,41.52,78913.65,0.0,-0.95366,4e-05,5.4904]
[1777892320216,41.52,78919.45,0.0,-0.95341,4e-05,5.51452]
[1777892322230,41.52,78926.31,0.0,-0.95312,4e-05,5.54259]
[1777892324244,41.52,78935.89,0.0,-0.95271,4e-05,5.58166]
[1777892325251,41.52,78940.01,0.0,-0.95254,4e-05,5.59848]
[1777892326257,41.52,78945.77,0.0,-0.95229,4e-05,5.62198]
[1777892327265,41.52,78936.6,0.0,-0.95268,4e-05,5.58492]
[1777892328272,41.52,78931.73,0.0,-0.95288,4e-05,5.5654]
[1777892330921,41.53,78932.58,0.0,-0.95284,4e-05,5.56902]
[1777892330976,41.53,78932.58,0.0,-0.95284,4e-05,5.56902]
[1777892331077,41.53,78932.58,0.0,-0.95284,4e-05,5.56902]
[1777892330985,41.53,78933.26,0.0,-0.95281,4e-05,5.57213]
[1777892336328,41.53,78935.35,0.0,-0.95271,4e-05,5.5815]
[1777892340364,41.53,78942.07,0.0,-0.95242,4e-05,5.60947]
[1777892341798,41.53,78942.07,0.0,-0.95242,4e-05,5.60947]
[1777892341832,41.53,78942.07,0.0,-0.95242,4e-05,5.60947]
[1777892341883,41.53,78942.07,0.0,-0.95242,4e-05,5.60947]
[1777892341986,41.53,78948.43,0.0,-0.95215,4e-05,5.63564]
[1777892342378,41.53,78951.36,0.0,-0.95202,4e-05,5.64756]
[1777892343581,41.53,78951.36,0.0,-0.95202,4e-05,5.64756]
[1777892343834,41.53,78951.36,0.0,-0.95202,4e-05,5.64756]
[1777892343936,41.53,78939.67,0.0,-0.95252,4e-05,5.6003]
[1777892345399,41.53,78937.19,0.0,-0.95262,4e-05,5.59043]
[1777892350434,41.54,78937.45,0.0,-0.9526,4e-05,5.59237]
[1777892355469,41.54,78943.33,0.0,-0.95234,4e-05,5.61703]
[1777892356476,41.54,78947.09,0.0,-0.95218,4e-05,5.63245]
[1777892357533,41.54,78947.09,0.0,-0.95218,4e-05,5.63245]
[1777892357583,41.54,78947.09,0.0,-0.95218,4e-05,5.63245]
[1777892357820,41.54,78947.09,0.0,-0.95218,4e-05,5.63245]
[1777892358056,41.54,78947.09,0.0,-0.95218,4e-05,5.63245]
[1777892358093,41.54,78947.09,0.0,-0.95218,4e-05,5.63245]
[1777892358137,41.54,78947.55,0.0,-0.95216,4e-05,5.63454]
[1777892358490,41.54,78951.7,0.0,-0.95198,4e-05,5.65142]
[1777892363074,41.54,78954.5,0.0,-0.95186,4e-05,5.66303]
[1777892363126,41.54,78954.5,0.0,-0.95186,4e-05,5.66303]
[1777892363328,41.54,78952.7,0.0,-0.95194,4e-05,5.65575]
[1777892363525,41.54,78953.09,0.0,-0.95192,4e-05,5.65737]
[1777892366546,41.54,78956.59,0.0,-0.95177,4e-05,5.67183]
[1777892367553,41.54,78959.81,0.0,-0.95163,4e-05,5.68499]
[1777892368963,41.54,78959.81,0.0,-0.95163,4e-05,5.68499]
[1777892369016,41.54,78959.81,0.0,-0.95163,4e-05,5.68499]
[1777892369081,41.54,78959.81,0.0,-0.95163,4e-05,5.68499]
[1777892369117,41.54,78960.53,0.0,-0.9516,4e-05,5.68795]
[1777892370574,41.54,78956.8,0.0,-0.95176,4e-05,5.67273]
[1777892372588,41.54,78946.48,0.0,-0.95223,4e-05,5.62676]
[1777892374006,41.54,78946.48,0.0,-0.95223,4e-05,5.62676]
[1777892374058,41.54,78946.48,0.0,-0.95223,4e-05,5.62676]
[1777892374082,41.54,78946.48,0.0,-0.95223,4e-05,5.62676]
[1777892374095,41.54,78942.42,0.0,-0.9524,4e-05,5.61039]
[1777892374602,41.54,78938.88,0.0,-0.95255,4e-05,5.59617]
[1777892376367,41.54,78938.81,0.0,-0.95255,4e-05,5.59603]
[1777892376580,41.54,78938.81,0.0,-0.95255,4e-05,5.59603]
[1777892376616,41.54,78936.7,0.0,-0.95264,4e-05,5.58765]
[1777892381651,41.54,78937.27,0.0,-0.9526,4e-05,5.59078]
[1777892382891,41.54,78937.27,0.0,-0.9526,4e-05,5.59078]
[1777892382958,41.54,78937.27,0.0,-0.9526,4e-05,5.59078]
[1777892383082,41.54,78937.27,0.0,-0.9526,4e-05,5.59078]
[1777892382992,41.54,78936.71,0.0,-0.95263,4e-05,5.58867]
[1777892387693,41.55,78939.4,0.0,-0.95251,4e-05,5.60035]
[1777892388229,41.55,78939.4,0.0,-0.95251,4e-05,5.60035]
[1777892388281,41.55,78939.4,0.0,-0.95251,4e-05,5.60035]
[1777892388327,41.55,78939.4,0.0,-0.95251,4e-05,5.60035]
[1777892388699,41.55,78939.43,0.0,-0.9525,4e-05,5.60061]
[1777892392979,41.55,78938.77,0.0,-0.95253,4e-05,5.59837]
[1777892393005,41.55,78938.77,0.0,-0.95253,4e-05,5.59837]
[1777892393078,41.55,78938.77,0.0,-0.95253,4e-05,5.59837]
[1777892393080,41.55,78932.57,0.0,-0.95278,4e-05,5.57346]
[1777892396756,41.55,78932.22,0.0,-0.95279,4e-05,5.57282]
[1777892399068,41.55,78931.9,0.0,-0.9528,4e-05,5.57173]
[1777892399073,41.55,78931.9,0.0,-0.9528,4e-05,5.57173]
[1777892399082,41.55,78931.9,0.0,-0.9528,4e-05,5.57173]
[1777892399169,41.55,78931.34,0.0,-0.95282,4e-05,5.56966]
[1777892401791,41.55,78924.11,0.0,-0.95312,4e-05,5.54114]
[1777892403155,41.55,78924.11,0.0,-0.95312,4e-05,5.54114]
[1777892402798,41.55,78917.89,0.0,-0.95338,4e-05,5.51641]
[1777892403207,41.55,78917.89,0.0,-0.95338,4e-05,5.51641]
[1777892403325,41.55,78917.89,0.0,-0.95338,4e-05,5.51641]
[1777892403805,41.55,78917.36,0.0,-0.95339,4e-05,5.51458]
[1777892408619,41.56,78917.35,0.0,-0.95338,4e-05,5.51568]
[1777892408671,41.56,78917.35,0.0,-0.95338,4e-05,5.51568]
[1777892408831,41.56,78917.35,0.0,-0.95338,4e-05,5.51568]
[1777892408840,41.56,78916.32,0.0,-0.95342,4e-05,5.51184]
[1777892409847,41.56,78918.73,0.0,-0.95332,4e-05,5.5218]
[1777892410854,41.56,78928.4,0.0,-0.95291,4e-05,5.56095]
[1777892411833,41.56,78928.4,0.0,-0.95291,4e-05,5.56095]
[1777892411886,41.56,78928.4,0.0,-0.95291,4e-05,5.56095]
[1777892412081,41.56,78928.4,0.0,-0.95291,4e-05,5.56095]
[1777892412189,41.56,78928.4,0.0,-0.95291,4e-05,5.56095]
[1777892412181,41.56,78932.81,0.0,-0.95273,4e-05,5.57896]
[1777892414882,41.56,78926.73,0.0,-0.95297,4e-05,5.55502]
[1777892415252,41.56,78926.73,0.0,-0.95297,4e-05,5.55502]
[1777892415297,41.56,78926.73,0.0,-0.95297,4e-05,5.55502]
[1777892415325,41.56,78926.73,0.0,-0.95297,4e-05,5.55502]
[1777892415889,41.56,78922.88,0.0,-0.95314,4e-05,5.53923]
[1777892416896,41.56,78919.89,0.0,-0.95327,4e-05,5.52696]
[1777892417904,41.56,78923.46,0.0,-0.95311,4e-05,5.54157]
[1777892419560,41.56,78925.02,0.0,-0.95305,4e-05,5.54757]
[1777892419575,41.56,78925.02,0.0,-0.95305,4e-05,5.54757]
[1777892420133,41.56,78925.02,0.0,-0.95305,4e-05,5.54757]
[1777892420177,41.56,78924.15,0.0,-0.95309,4e-05,5.54379]
[1777892421933,41.56,78921.74,0.0,-0.9532,4e-05,5.53355]
[1777892422940,41.56,78923.91,0.0,-0.9531,4e-05,5.54254]
[1777892423586,41.56,78923.91,0.0,-0.9531,4e-05,5.54254]
[1777892423638,41.56,78923.91,0.0,-0.9531,4e-05,5.54254]
[1777892423826,41.56,78923.91,0.0,-0.9531,4e-05,5.54254]
[1777892423947,41.56,78928.03,0.0,-0.95293,4e-05,5.55937]
[1777892424955,41.56,78931.87,0.0,-0.95277,4e-05,5.57508]
[1777892427193,41.56,78931.34,0.0,-0.95279,4e-05,5.57314]
[1777892427205,41.56,78927.62,0.0,-0.95294,4e-05,5.55834]
[1777892427256,41.56,78927.62,0.0,-0.95294,4e-05,5.55834]
[1777892427326,41.56,78927.62,0.0,-0.95294,4e-05,5.55834]
[1777892427976,41.56,78923.72,0.0,-0.9531,4e-05,5.54286]
[1777892429990,41.56,78921.55,0.0,-0.95319,4e-05,5.53463]
[1777892435026,41.57,78921.01,0.0,-0.95323,4e-05,5.52979]
[1777892438545,41.57,78921.84,0.0,-0.95318,4e-05,5.53388]
[1777892438598,41.57,78921.84,0.0,-0.95318,4e-05,5.53388]
[1777892439052,41.57,78929.17,0.0,-0.95287,4e-05,5.56362]
[1777892439968,41.57,78929.17,0.0,-0.95287,4e-05,5.56362]
[1777892440060,41.57,78937.88,0.0,-0.95251,4e-05,5.59899]
[1777892441067,41.57,78947.25,0.0,-0.95211,4e-05,5.63713]
[1777892442074,41.57,78954.78,0.0,-0.95179,4e-05,5.66785]
[1777892443081,41.57,78955.25,0.0,-0.95177,4e-05,5.66979]
[1777892445095,41.57,78957.1,0.0,-0.95169,4e-05,5.67738]
[1777892449123,41.57,78960.88,0.0,-0.95153,4e-05,5.69284]
[1777892450130,41.57,78962.85,0.0,-0.95144,4e-05,5.70088]
[1777892452145,41.57,78959.93,0.0,-0.95157,4e-05,5.68887]
[1777892457180,41.57,78960.92,0.0,-0.95153,4e-05,5.69283]
[1777892460201,41.57,78964.05,0.0,-0.9514,4e-05,5.70554]
[1777892462215,41.57,78968.45,0.0,-0.95121,4e-05,5.72346]
[1777892463225,41.57,78989.23,0.0,-0.95031,4e-05,5.80905]
[1777892464230,41.57,78995.9,0.0,-0.95002,4e-05,5.8365]
[1777892465237,41.57,78998.26,0.0,-0.94992,4e-05,5.84604]
[1777892467251,41.57,79000.12,0.0,-0.94984,4e-05,5.85321]
[1777892468258,41.56,79004.92,0.0,-0.94964,4e-05,5.87292]
[1777892469265,41.56,79007.37,0.0,-0.94953,4e-05,5.88282]
[1777892469777,41.56,79007.37,0.0,-0.94953,4e-05,5.88282]
[1777892469833,41.56,79007.37,0.0,-0.94953,4e-05,5.88282]
[1777892469934,41.56,79007.37,0.0,-0.94953,4e-05,5.88249]
[1777892470272,41.56,79010.65,0.0,-0.94939,4e-05,5.89619]
[1777892472076,41.56,79010.65,0.0,-0.94939,4e-05,5.89619]
[1777892473293,41.56,79005.45,0.0,-0.94963,4e-05,5.87343]
[1777892474300,41.56,79002.91,0.0,-0.94975,4e-05,5.86252]
[1777892475307,41.56,79001.13,0.0,-0.94983,4e-05,5.8548]
[1777892476314,41.56,79004.55,0.0,-0.94968,4e-05,5.86875]
[1777892480562,41.55,78998.47,0.0,-0.94996,4e-05,5.84213]
[1777892481349,41.55,78990.37,0.0,-0.95032,4e-05,5.80823]
[1777892484370,41.55,78993.47,0.0,-0.95019,4e-05,5.82038]
[1777892485380,41.55,78999.56,0.0,-0.94993,4e-05,5.84542]
[1777892486387,41.55,79001.69,0.0,-0.94984,4e-05,5.85399]
[1777892489408,41.55,79005.36,0.0,-0.94968,4e-05,5.86833]
[1777892490417,41.55,79025.02,0.0,-0.94882,4e-05,5.95033]
[1777892491424,41.55,79030.39,0.0,-0.94861,4e-05,5.96837]
[1777892492431,41.54,79022.91,0.0,-0.94895,4e-05,5.93639]
[1777892493988,41.54,79022.91,0.0,-0.94895,4e-05,5.93639]
[1777892494021,41.54,79022.91,0.0,-0.94895,4e-05,5.93639]
[1777892494042,41.54,79010.36,0.0,-0.94952,4e-05,5.88301]
[1777892497982,41.54,79012.78,0.0,-0.94942,4e-05,5.89239]
[1777892501494,41.54,79016.66,0.0,-0.94927,4e-05,5.90676]
[1777892504515,41.53,79007.22,0.0,-0.9497,4e-05,5.8661]
[1777892505522,41.53,79005.1,0.0,-0.9498,4e-05,5.85693]
[1777892509553,41.53,78996.95,0.0,-0.95017,4e-05,5.82178]
[1777892511567,41.53,78991.51,0.0,-0.95041,4e-05,5.79865]
[1777892514390,41.53,78992.62,0.0,-0.95037,4e-05,5.80279]
[1777892514465,41.53,78992.62,0.0,-0.95037,4e-05,5.80279]
[1777892514578,41.53,78992.62,0.0,-0.95037,4e-05,5.80279]
[1777892514922,41.53,78992.62,0.0,-0.95037,4e-05,5.80279]
[1777892515086,41.53,78992.62,0.0,-0.95037,4e-05,5.80279]
[1777892520131,41.52,78989.81,0.0,-0.9505,4e-05,5.79]
[1777892520261,41.52,78989.81,0.0,-0.9505,4e-05,5.79]
[1777892520328,41.52,78989.95,0.0,-0.9505,4e-05,5.79016]
[1777892524789,41.52,78988.04,0.0,-0.95059,4e-05,5.78165]
[1777892524827,41.52,78988.04,0.0,-0.95059,4e-05,5.78165]
[1777892524991,41.52,78988.04,0.0,-0.95059,4e-05,5.78165]
[1777892525141,41.52,78988.04,0.0,-0.95059,4e-05,5.78165]
[1777892525326,41.52,78988.04,0.0,-0.95059,4e-05,5.78165]
[1777892526386,41.52,78986.74,0.0,-0.95065,4e-05,5.77587]
[1777892526577,41.52,78986.74,0.0,-0.95065,4e-05,5.77587]
[1777892526676,41.52,78987.21,0.0,-0.95063,4e-05,5.77762]
[1777892527683,41.52,78991.95,0.0,-0.95043,4e-05,5.79704]
[1777892531182,41.52,78991.67,0.0,-0.95044,4e-05,5.79545]
[1777892531230,41.52,78991.67,0.0,-0.95044,4e-05,5.79545]
[1777892531331,41.52,78991.67,0.0,-0.95044,4e-05,5.79545]
[1777892532717,41.52,78999.29,0.0,-0.95012,4e-05,5.82635]
[1777892533725,41.51,79004.46,0.0,-0.9499,4e-05,5.8476]
[1777892535739,41.51,79011.88,0.0,-0.94957,4e-05,5.87797]
[1777892537753,41.51,79022.44,0.0,-0.94911,4e-05,5.92151]
[1777892538760,41.51,79027.87,0.0,-0.94888,4e-05,5.94353]
[1777892540775,41.51,79019.15,0.0,-0.94928,4e-05,5.90602]
[1777892544091,41.51,79019.33,0.0,-0.94928,4e-05,5.906]
[1777892544134,41.51,79019.33,0.0,-0.94928,4e-05,5.906]
[1777892544327,41.51,79019.33,0.0,-0.94928,4e-05,5.906]
[1777892546817,41.5,79026.5,0.0,-0.94898,4e-05,5.93459]
[1777892549746,41.5,79029.59,0.0,-0.94885,4e-05,5.94673]
[1777892549855,41.5,79046.33,0.0,-0.94809,5e-05,6.01747]
[1777892550456,41.5,79046.33,0.0,-0.94809,5e-05,6.01747]
[1777892550859,41.5,79053.24,0.0,-0.94779,5e-05,6.04584]
[1777892551503,41.5,79053.24,0.0,-0.94779,5e-05,6.04584]
[1777892551864,41.5,79055.02,0.0,-0.94775,5e-05,6.0487]
[1777892553404,41.49,79053.49,0.0,-0.94783,5e-05,6.0416]
[1777892557906,41.49,79044.47,0.0,-0.94826,5e-05,6.00051]
[1777892559926,41.48,79040.05,0.0,-0.94847,4e-05,5.98083]
[1777892560933,41.48,79016.87,0.0,-0.94951,4e-05,5.88288]
[1777892561940,41.48,79004.1,0.0,-0.95008,4e-05,5.82929]
[1777892562946,41.48,79000.51,0.0,-0.95024,4e-05,5.81415]
[1777892563956,41.48,78989.91,0.0,-0.9507,4e-05,5.77004]
[1777892564963,41.48,78992.07,0.0,-0.95061,4e-05,5.77885]
[1777892565970,41.48,78988.2,0.0,-0.95078,4e-05,5.76271]
[1777892566977,41.48,78984.31,0.0,-0.95095,4e-05,5.74655]
[1777892567984,41.48,78972.15,0.0,-0.95148,4e-05,5.69603]
[1777892568991,41.48,78969.22,0.0,-0.95161,4e-05,5.6836]
[1777892574026,41.47,78970.4,0.0,-0.95157,4e-05,5.68719]
[1777892579061,41.47,78971.7,0.0,-0.95153,4e-05,5.69174]
[1777892582082,41.47,78960.97,0.0,-0.95198,4e-05,5.64788]
[1777892583089,41.47,78961.58,0.0,-0.95196,4e-05,5.65002]
[1777892585575,41.47,78961.4,0.0,-0.95197,4e-05,5.64944]
[1777892585585,41.47,78961.4,0.0,-0.95197,4e-05,5.64944]
[1777892585833,41.47,78961.4,0.0,-0.95197,4e-05,5.64944]
[1777892587879,41.47,78963.12,0.0,-0.9519,4e-05,5.65575]
[1777892587911,41.47,78963.12,0.0,-0.9519,4e-05,5.65575]
[1777892588075,41.47,78963.12,0.0,-0.9519,4e-05,5.65575]
[1777892588124,41.47,78962.41,0.0,-0.95193,4e-05,5.65292]
[1777892591193,41.47,78962.1,0.0,-0.95194,4e-05,5.65179]
[1777892591255,41.47,78935.34,0.0,-0.95308,4e-05,5.54289]
[1777892592153,41.47,78926.86,0.0,-0.95343,4e-05,5.50859]
[1777892593160,41.47,78932.4,0.0,-0.9532,4e-05,5.53073]
[1777892594167,41.47,78941.34,0.0,-0.95283,4e-05,5.56662]
[1777892594735,41.47,78941.34,0.0,-0.95283,4e-05,5.56662]
[1777892595174,41.47,78951.18,0.0,-0.95242,4e-05,5.60625]
[1777892596181,41.47,78956.57,0.0,-0.95219,4e-05,5.62786]
[1777892597188,41.47,78951.35,0.0,-0.95242,4e-05,5.60631]
[1777892599291,41.47,78952.1,0.0,-0.95239,4e-05,5.60907]
[1777892599325,41.47,78952.1,0.0,-0.95239,4e-05,5.60907]
[1777892599437,41.46,78951.99,0.0,-0.9524,4e-05,5.60833]
[1777892599925,41.46,78951.99,0.0,-0.9524,4e-05,5.60833]
[1777892600075,41.46,78951.99,0.0,-0.9524,4e-05,5.60833]
[1777892600209,41.46,78935.95,0.0,-0.95307,4e-05,5.54314]
[1777892601216,41.46,78925.57,0.0,-0.95351,4e-05,5.50122]
[1777892602222,41.46,78929.08,0.0,-0.95336,4e-05,5.5152]
[1777892607258,41.46,78933.51,0.0,-0.95319,4e-05,5.53227]
[1777892608185,41.46,78933.51,0.0,-0.95319,4e-05,5.53227]
[1777892608234,41.46,78933.51,0.0,-0.95319,4e-05,5.53227]
[1777892608327,41.46,78933.51,0.0,-0.95319,4e-05,5.53227]
[1777892609271,41.46,78928.8,0.0,-0.95339,4e-05,5.51298]
[1777892611984,41.46,78930.44,0.0,-0.95335,4e-05,5.51531]
[1777892612036,41.46,78930.44,0.0,-0.95335,4e-05,5.51531]
[1777892612077,41.46,78930.44,0.0,-0.95335,4e-05,5.51531]
[1777892614664,41.46,78928.39,0.0,-0.95344,4e-05,5.50644]
[1777892614830,41.46,78928.39,0.0,-0.95344,4e-05,5.50644]
[1777892614839,41.46,78928.39,0.0,-0.95344,4e-05,5.50644]
[1777892615082,41.46,78928.39,0.0,-0.95344,4e-05,5.50644]
[1777892615314,41.46,78928.79,0.0,-0.95343,4e-05,5.50771]
[1777892618316,41.45,78929.18,0.0,-0.95342,4e-05,5.50858]
[1777892618327,41.45,78929.18,0.0,-0.95342,4e-05,5.50858]
[1777892618647,41.45,78928.78,0.0,-0.95344,4e-05,5.50662]
[1777892622363,41.45,78937.4,0.0,-0.9531,4e-05,5.53989]
[1777892623370,41.45,78937.22,0.0,-0.95311,4e-05,5.53875]
[1777892624745,41.45,78935.41,0.0,-0.95319,4e-05,5.53105]
[1777892624828,41.45,78935.41,0.0,-0.95319,4e-05,5.53105]
[1777892626673,41.45,78935.75,0.0,-0.95319,4e-05,5.53161]
[1777892626718,41.45,78935.75,0.0,-0.95319,4e-05,5.53161]
[1777892626755,41.45,78935.75,0.0,-0.95319,4e-05,5.53161]
[1777892626828,41.45,78935.75,0.0,-0.95319,4e-05,5.53161]
[1777892627398,41.44,78934.67,0.0,-0.95323,4e-05,5.52686]
[1777892631426,41.44,78938.84,0.0,-0.95308,4e-05,5.54207]
[1777892632433,41.44,78943.82,0.0,-0.95287,4e-05,5.56176]
[1777892633493,41.44,78943.82,0.0,-0.95287,4e-05,5.56176]
[1777892633545,41.44,78943.82,0.0,-0.95287,4e-05,5.56176]
[1777892633575,41.44,78943.82,0.0,-0.95287,4e-05,5.56176]
[1777892635454,41.44,78949.62,0.0,-0.95264,4e-05,5.58386]
[1777892637527,41.43,78950.02,0.0,-0.95263,4e-05,5.58501]
[1777892637576,41.43,78950.02,0.0,-0.95263,4e-05,5.58501]
[1777892637614,41.43,78950.02,0.0,-0.95263,4e-05,5.58501]
[1777892637827,41.43,78950.02,0.0,-0.95263,4e-05,5.58501]
[1777892637928,41.44,78948.95,0.0,-0.95267,4e-05,5.58097]
[1777892642503,41.44,78941.48,0.0,-0.95298,4e-05,5.55142]
[1777892644201,41.44,78941.48,0.0,-0.95298,4e-05,5.55142]
[1777892644320,41.44,78941.48,0.0,-0.95298,4e-05,5.55142]
[1777892644421,41.44,78939.38,0.0,-0.95306,4e-05,5.54339]
[1777892644586,41.44,78939.38,0.0,-0.95306,4e-05,5.54339]
[1777892645973,41.44,78939.4,0.0,-0.95306,4e-05,5.54347]
[1777892646010,41.44,78939.4,0.0,-0.95306,4e-05,5.54347]
[1777892646076,41.44,78939.4,0.0,-0.95306,4e-05,5.54347]
[1777892646111,41.44,78940.52,0.0,-0.95301,4e-05,5.54845]
[1777892647538,41.44,78947.05,0.0,-0.95274,4e-05,5.57444]
[1777892649036,41.44,78947.05,0.0,-0.95274,4e-05,5.57444]
[1777892649077,41.44,78947.05,0.0,-0.95274,4e-05,5.57444]
[1777892649084,41.44,78947.05,0.0,-0.95274,4e-05,5.57444]
[1777892650832,41.44,78949.19,0.0,-0.95266,4e-05,5.58222]
[1777892651074,41.44,78949.19,0.0,-0.95266,4e-05,5.58222]
[1777892656601,41.43,78950.33,0.0,-0.95264,4e-05,5.58432]
[1777892658615,41.43,78945.29,0.0,-0.95285,4e-05,5.56361]
[1777892659622,41.43,78937.21,0.0,-0.9532,4e-05,5.53056]
[1777892661636,41.43,78940.74,0.0,-0.95306,4e-05,5.54402]
[1777892664656,41.42,78929.87,0.0,-0.95352,4e-05,5.49908]
[1777892666671,41.42,78927.46,0.0,-0.95363,4e-05,5.48875]
[1777892669692,41.42,78917.14,0.0,-0.95407,4e-05,5.4465]
[1777892670699,41.42,78934.14,0.0,-0.95337,4e-05,5.51435]
[1777892671706,41.42,78943.18,0.0,-0.95302,4e-05,5.54645]
[1777892672713,41.42,78944.76,0.0,-0.95296,4e-05,5.5524]
[1777892673487,41.42,78944.76,0.0,-0.95296,4e-05,5.5524]
[1777892673564,41.42,78944.76,0.0,-0.95296,4e-05,5.5524]
[1777892674135,41.42,78944.76,0.0,-0.95296,4e-05,5.5524]
[1777892675734,41.42,78923.94,0.0,-0.95382,4e-05,5.46921]
[1777892676741,41.42,78923.96,0.0,-0.95383,4e-05,5.46898]
[1777892679062,41.42,78926.91,0.0,-0.95371,4e-05,5.48048]
[1777892679246,41.42,78926.91,0.0,-0.95371,4e-05,5.48048]
[1777892679318,41.42,78926.91,0.0,-0.95371,4e-05,5.48048]
[1777892680769,41.41,78931.46,0.0,-0.95353,4e-05,5.49774]
[1777892681611,41.41,78931.46,0.0,-0.95353,4e-05,5.49774]
[1777892681701,41.41,78931.46,0.0,-0.95353,4e-05,5.49774]
[1777892681827,41.41,78931.46,0.0,-0.95353,4e-05,5.49774]
[1777892681906,41.41,78930.1,0.0,-0.95359,4e-05,5.49193]
[1777892686811,41.41,78931.85,0.0,-0.95353,4e-05,5.49751]
[1777892686828,41.41,78931.85,0.0,-0.95353,4e-05,5.49751]
[1777892687173,41.41,78931.85,0.0,-0.95353,4e-05,5.49751]
[1777892688826,41.41,78923.7,0.0,-0.95388,4e-05,5.46373]
[1777892690840,41.4,78918.05,0.0,-0.95412,4e-05,5.44046]
[1777892691802,41.4,78918.05,0.0,-0.95412,4e-05,5.44046]
[1777892691826,41.4,78918.05,0.0,-0.95412,4e-05,5.44046]
[1777892693131,41.4,78918.49,0.0,-0.95411,4e-05,5.44191]
[1777892693196,41.4,78918.49,0.0,-0.95411,4e-05,5.44191]
[1777892693334,41.4,78918.49,0.0,-0.95411,4e-05,5.44191]
[1777892693413,41.4,78916.91,0.0,-0.95418,4e-05,5.43501]
[1777892696219,41.4,78918.12,0.0,-0.95413,4e-05,5.43955]
[1777892696833,41.4,78916.72,0.0,-0.95419,4e-05,5.43337]
[1777892696901,41.4,78916.72,0.0,-0.95419,4e-05,5.43337]
[1777892697075,41.4,78916.72,0.0,-0.95419,4e-05,5.43337]
[1777892701190,41.4,78913.54,0.0,-0.95433,4e-05,5.41983]
[1777892701211,41.4,78913.54,0.0,-0.95433,4e-05,5.41983]
[1777892701336,41.4,78913.54,0.0,-0.95433,4e-05,5.41983]
[1777892701394,41.39,78913.48,0.0,-0.95434,4e-05,5.41902]
[1777892704126,41.39,78913.29,0.0,-0.95436,4e-05,5.4177]
[1777892704208,41.39,78913.29,0.0,-0.95436,4e-05,5.4177]
[1777892704327,41.39,78913.29,0.0,-0.95436,4e-05,5.4177]
[1777892708950,41.39,78912.35,0.0,-0.95441,4e-05,5.41255]
[1777892709002,41.39,78912.35,0.0,-0.95441,4e-05,5.41255]
[1777892709077,41.39,78912.35,0.0,-0.95441,4e-05,5.41255]
[1777892709178,41.39,78912.2,0.0,-0.95442,4e-05,5.41167]
[1777892709970,41.39,78912.2,0.0,-0.95442,4e-05,5.41167]
[1777892710071,41.39,78912.2,0.0,-0.95442,4e-05,5.41167]
[1777892710077,41.39,78912.2,0.0,-0.95442,4e-05,5.41167]
[1777892716016,41.38,78919.33,0.0,-0.95415,4e-05,5.438]
[1777892717406,41.38,78919.33,0.0,-0.95415,4e-05,5.438]
[1777892717458,41.38,78919.33,0.0,-0.95415,4e-05,5.438]
[1777892717426,41.38,78925.84,0.0,-0.95388,4e-05,5.46369]
[1777892717581,41.38,78925.84,0.0,-0.95388,4e-05,5.46369]
[1777892717648,41.38,78925.84,0.0,-0.95388,4e-05,5.46369]
[1777892718030,41.38,78934.58,0.0,-0.95352,4e-05,5.49875]
[1777892719037,41.38,78937.19,0.0,-0.95341,4e-05,5.5097]
[1777892721118,41.38,78937.51,0.0,-0.95339,4e-05,5.51117]
[1777892721171,41.38,78937.51,0.0,-0.95339,4e-05,5.51117]
[1777892721220,41.38,78936.24,0.0,-0.95345,4e-05,5.50563]
[1777892721632,41.38,78936.24,0.0,-0.95345,4e-05,5.50563]
[1777892724086,41.38,78921.61,0.0,-0.95406,4e-05,5.44614]
[1777892725087,41.38,78908.93,0.0,-0.95458,4e-05,5.39553]
[1777892726092,41.38,78911.04,0.0,-0.9545,4e-05,5.40365]
[1777892728267,41.38,78908.39,0.0,-0.95461,4e-05,5.39286]
[1777892730088,41.38,78904.39,0.0,-0.95478,4e-05,5.37651]
[1777892734031,41.38,78903.08,0.0,-0.95487,4e-05,5.36659]
[1777892734075,41.38,78903.08,0.0,-0.95487,4e-05,5.36659]
[1777892734080,41.38,78903.08,0.0,-0.95487,4e-05,5.36659]
[1777892736737,41.37,78902.47,0.0,-0.9549,4e-05,5.36362]
[1777892736789,41.37,78902.47,0.0,-0.9549,4e-05,5.36362]
[1777892736827,41.37,78902.47,0.0,-0.9549,4e-05,5.36362]
[1777892737170,41.37,78903.11,0.0,-0.95488,4e-05,5.36598]
[1777892742358,41.37,78902.92,0.0,-0.95489,4e-05,5.36452]
[1777892742372,41.37,78902.92,0.0,-0.95489,4e-05,5.36452]
[1777892742419,41.37,78908.1,0.0,-0.95469,4e-05,5.38487]
[1777892742576,41.37,78908.1,0.0,-0.95469,4e-05,5.38487]
[1777892744353,41.37,78909.95,0.0,-0.95461,4e-05,5.39201]
[1777892744511,41.37,78909.95,0.0,-0.95461,4e-05,5.39201]
[1777892744537,41.37,78911.21,0.0,-0.95456,4e-05,5.3968]
[1777892744581,41.37,78911.21,0.0,-0.95456,4e-05,5.3968]
[1777892747833,41.37,78914.08,0.0,-0.95445,4e-05,5.40758]
[1777892747926,41.37,78914.08,0.0,-0.95445,4e-05,5.40758]
[1777892748077,41.37,78914.08,0.0,-0.95445,4e-05,5.40758]
[1777892749254,41.37,78921.78,0.0,-0.95414,4e-05,5.43781]
[1777892750261,41.37,78926.64,0.0,-0.95394,4e-05,5.45696]
[1777892751640,41.37,78927.18,0.0,-0.95392,4e-05,5.45882]
[1777892751708,41.37,78927.18,0.0,-0.95392,4e-05,5.45882]
[1777892751827,41.37,78927.18,0.0,-0.95392,4e-05,5.45882]
[1777892752276,41.37,78926.37,0.0,-0.95396,4e-05,5.45528]
[1777892756094,41.36,78925.61,0.0,-0.954,4e-05,5.45136]
[1777892756165,41.36,78925.61,0.0,-0.954,4e-05,5.45136]
[1777892756328,41.36,78925.61,0.0,-0.954,4e-05,5.45136]
[1777892756357,41.36,78925.61,0.0,-0.954,4e-05,5.45136]
[1777892756428,41.36,78919.2,0.0,-0.95427,4e-05,5.42547]
[1777892757311,41.36,78916.03,0.0,-0.9544,4e-05,5.4126]
[1777892758176,41.36,78916.03,0.0,-0.9544,4e-05,5.4126]
[1777892758284,41.36,78916.03,0.0,-0.9544,4e-05,5.4126]
[1777892758330,41.36,78916.03,0.0,-0.9544,4e-05,5.4126]
[1777892758386,41.36,78915.56,0.0,-0.95442,4e-05,5.41051]
[1777892761133,41.36,78916.94,0.0,-0.95437,4e-05,5.41556]
[1777892761290,41.36,78916.94,0.0,-0.95437,4e-05,5.41556]
[1777892761326,41.36,78916.94,0.0,-0.95437,4e-05,5.41556]
[1777892761339,41.36,78922.18,0.0,-0.95416,4e-05,5.43622]
[1777892763222,41.36,78923.6,0.0,-0.9541,4e-05,5.44162]
[1777892763269,41.36,78923.6,0.0,-0.9541,4e-05,5.44162]
[1777892763326,41.36,78923.6,0.0,-0.9541,4e-05,5.44162]
[1777892763426,41.36,78923.6,0.0,-0.9541,4e-05,5.44135]
[1777892766856,41.36,78924.11,0.0,-0.95409,4e-05,5.44257]
[1777892766880,41.36,78924.11,0.0,-0.95409,4e-05,5.44257]
[1777892767079,41.36,78924.11,0.0,-0.95409,4e-05,5.44257]
[1777892767383,41.35,78929.21,0.0,-0.95388,4e-05,5.46269]
[1777892768691,41.35,78928.77,0.0,-0.95391,4e-05,5.46063]
[1777892768741,41.35,78928.77,0.0,-0.95391,4e-05,5.46063]
[1777892768827,41.35,78928.77,0.0,-0.95391,4e-05,5.46063]
[1777892769397,41.35,78928.59,0.0,-0.95392,4e-05,5.45961]
[1777892774432,41.35,78927.34,0.0,-0.95398,4e-05,5.45322]
[1777892775796,41.35,78926.56,0.0,-0.95402,4e-05,5.44983]
[1777892775825,41.35,78926.56,0.0,-0.95402,4e-05,5.44983]
[1777892777817,41.35,78926.66,0.0,-0.95402,4e-05,5.44971]
[1777892777828,41.35,78926.66,0.0,-0.95402,4e-05,5.44971]
[1777892777864,41.35,78926.66,0.0,-0.95402,4e-05,5.44971]
[1777892778465,41.35,78928.97,0.0,-0.95393,4e-05,5.4587]
[1777892778857,41.35,78928.97,0.0,-0.95393,4e-05,5.4587]
[1777892779082,41.35,78928.97,0.0,-0.95393,4e-05,5.4587]
[1777892779469,41.35,78943.7,0.0,-0.95332,4e-05,5.51761]
[1777892780475,41.35,78947.54,0.0,-0.95316,4e-05,5.53274]
[1777892781042,41.35,78947.54,0.0,-0.95316,4e-05,5.53274]
[1777892781075,41.35,78947.54,0.0,-0.95316,4e-05,5.53274]
[1777892782874,41.34,78947.75,0.0,-0.95316,4e-05,5.53281]
[1777892785456,41.34,78945.25,0.0,-0.95327,4e-05,5.52197]
[1777892785502,41.34,78945.25,0.0,-0.95327,4e-05,5.52197]
[1777892785578,41.34,78945.25,0.0,-0.95327,4e-05,5.52197]
[1777892785511,41.34,78945.54,0.0,-0.95326,4e-05,5.52278]
[1777892790547,41.34,78946.57,0.0,-0.95324,4e-05,5.52516]
[1777892792561,41.33,78948.83,0.0,-0.95318,4e-05,5.52963]
[1777892793568,41.33,78952.2,0.0,-0.95305,4e-05,5.54289]
[1777892794076,41.33,78952.2,0.0,-0.95305,4e-05,5.54289]
[1777892794129,41.33,78952.2,0.0,-0.95305,4e-05,5.54289]
[1777892794574,41.33,78957.07,0.0,-0.95284,4e-05,5.56223]
[1777892795505,41.33,78957.07,0.0,-0.95284,4e-05,5.56223]
[1777892795574,41.33,78957.07,0.0,-0.95284,4e-05,5.56223]
[1777892795582,41.33,78962.0,0.0,-0.95264,4e-05,5.58184]
[1777892797149,41.33,78963.08,0.0,-0.9526,4e-05,5.58578]
[1777892797201,41.33,78963.08,0.0,-0.9526,4e-05,5.58578]
[1777892797326,41.33,78963.08,0.0,-0.9526,4e-05,5.58578]
[1777892797595,41.33,78964.02,0.0,-0.95257,4e-05,5.58916]
[1777892802530,41.33,78963.5,0.0,-0.95259,4e-05,5.58678]
[1777892802576,41.33,78963.5,0.0,-0.95259,4e-05,5.58678]
[1777892802582,41.33,78963.5,0.0,-0.95259,4e-05,5.58678]
[1777892805740,41.32,78963.55,0.0,-0.95261,4e-05,5.58479]
[1777892805825,41.32,78963.55,0.0,-0.95261,4e-05,5.58479]
[1777892806660,41.32,78959.57,0.0,-0.95279,4e-05,5.56777]
[1777892807667,41.32,78954.84,0.0,-0.95299,4e-05,5.54819]
[1777892809386,41.32,78954.84,0.0,-0.95299,4e-05,5.54819]
[1777892809438,41.32,78954.84,0.0,-0.95299,4e-05,5.54819]
[1777892809582,41.32,78954.84,0.0,-0.95299,4e-05,5.54819]
[1777892809539,41.32,78953.18,0.0,-0.95307,4e-05,5.54075]
[1777892811814,41.32,78952.58,0.0,-0.9531,4e-05,5.53797]
[1777892811827,41.32,78952.58,0.0,-0.9531,4e-05,5.53797]
[1777892811862,41.32,78952.58,0.0,-0.9531,4e-05,5.53797]
[1777892815175,41.31,78952.53,0.0,-0.95311,4e-05,5.53672]
[1777892815328,41.31,78952.53,0.0,-0.95311,4e-05,5.53672]
[1777892818371,41.31,78950.64,0.0,-0.9532,4e-05,5.52804]
[1777892818422,41.31,78950.64,0.0,-0.9532,4e-05,5.52804]
[1777892818576,41.31,78950.64,0.0,-0.9532,4e-05,5.52804]
[1777892818573,41.31,78951.43,0.0,-0.95318,4e-05,5.53055]
[1777892821766,41.31,78945.1,0.0,-0.95345,4e-05,5.50399]
[1777892822776,41.31,78940.67,0.0,-0.95364,4e-05,5.48586]
[1777892823902,41.31,78940.67,0.0,-0.95364,4e-05,5.48586]
[1777892823947,41.31,78940.67,0.0,-0.95364,4e-05,5.48586]
[1777892824078,41.31,78940.67,0.0,-0.95364,4e-05,5.48586]
[1777892824080,41.3,78938.51,0.0,-0.95373,4e-05,5.47665]
[1777892826529,41.3,78937.76,0.0,-0.95377,4e-05,5.47364]
[1777892826578,41.3,78937.76,0.0,-0.95377,4e-05,5.47364]
[1777892826579,41.3,78937.76,0.0,-0.95377,4e-05,5.47364]
[1777892826826,41.3,78937.64,0.0,-0.95378,4e-05,5.47265]
[1777892832846,41.3,78937.89,0.0,-0.95378,4e-05,5.47214]
[1777892836874,41.3,78942.64,0.0,-0.95359,4e-05,5.49023]
[1777892839398,41.3,78944.99,0.0,-0.9535,4e-05,5.49941]
[1777892839447,41.3,78944.99,0.0,-0.9535,4e-05,5.49941]
[1777892839575,41.3,78944.99,0.0,-0.9535,4e-05,5.49941]
[1777892839549,41.29,78946.72,0.0,-0.95343,4e-05,5.50578]
[1777892839899,41.29,78947.55,0.0,-0.9534,4e-05,5.50913]
[1777892841142,41.29,78947.55,0.0,-0.9534,4e-05,5.50913]
[1777892841236,41.29,78947.55,0.0,-0.9534,4e-05,5.50913]
[1777892841328,41.29,78947.55,0.0,-0.9534,4e-05,5.50913]
[1777892846951,41.29,78950.6,0.0,-0.95329,4e-05,5.51931]
[1777892847956,41.29,78962.14,0.0,-0.95281,4e-05,5.56573]
[1777892850593,41.29,78964.35,0.0,-0.95272,4e-05,5.57439]
[1777892850643,41.29,78964.35,0.0,-0.95272,4e-05,5.57439]
[1777892850633,41.28,78965.69,0.0,-0.95267,4e-05,5.57905]
[1777892850824,41.28,78965.69,0.0,-0.95267,4e-05,5.57905]
[1777892850977,41.28,78966.71,0.0,-0.95263,4e-05,5.5832]
[1777892854136,41.28,78966.99,0.0,-0.95266,4e-05,5.57954]
[1777892854182,41.28,78966.99,0.0,-0.95266,4e-05,5.57954]
[1777892854327,41.28,78966.99,0.0,-0.95266,4e-05,5.57954]
[1777892857178,41.28,78967.67,0.0,-0.95264,4e-05,5.58109]
[1777892857230,41.28,78967.67,0.0,-0.95264,4e-05,5.58109]
[1777892857325,41.28,78967.67,0.0,-0.95264,4e-05,5.58109]
[1777892857329,41.28,78966.64,0.0,-0.95269,4e-05,5.5761]
[1777892861628,41.28,78966.33,0.0,-0.95272,4e-05,5.57404]
[1777892862054,41.27,78957.47,0.0,-0.9531,4e-05,5.53732]
[1777892863061,41.27,78953.54,0.0,-0.95327,4e-05,5.52103]
[1777892863848,41.27,78953.54,0.0,-0.95327,4e-05,5.52103]
[1777892863925,41.27,78953.54,0.0,-0.95327,4e-05,5.52103]
[1777892864075,41.27,78953.54,0.0,-0.95327,4e-05,5.52103]
[1777892864175,41.27,78953.54,0.0,-0.95327,4e-05,5.52038]
[1777892866122,41.27,78953.61,0.0,-0.95327,4e-05,5.52067]
[1777892866326,41.27,78953.61,0.0,-0.95327,4e-05,5.52067]
[1777892866368,41.27,78953.61,0.0,-0.95327,4e-05,5.52067]
[1777892866569,41.27,78953.61,0.0,-0.95327,4e-05,5.52067]
[1777892866575,41.27,78953.61,0.0,-0.95327,4e-05,5.52067]
[1777892867089,41.27,78958.77,0.0,-0.95306,4e-05,5.54092]
[1777892868221,41.27,78958.77,0.0,-0.95306,4e-05,5.54092]
[1777892868311,41.27,78958.77,0.0,-0.95306,4e-05,5.54092]
[1777892868329,41.27,78958.77,0.0,-0.95306,4e-05,5.54092]
[1777892868412,41.27,78960.74,0.0,-0.95298,4e-05,5.54825]
[1777892869103,41.27,78963.43,0.0,-0.95287,4e-05,5.55916]
[1777892870110,41.27,78967.74,0.0,-0.95269,4e-05,5.57632]
[1777892871548,41.27,78967.74,0.0,-0.95269,4e-05,5.57632]
[1777892871577,41.27,78967.74,0.0,-0.95269,4e-05,5.57632]
[1777892871598,41.27,78967.74,0.0,-0.95269,4e-05,5.57632]
[1777892872844,41.26,78968.92,0.0,-0.95266,4e-05,5.57993]
[1777892873075,41.26,78968.92,0.0,-0.95266,4e-05,5.57993]
[1777892873130,41.26,78966.13,0.0,-0.95278,4e-05,5.56818]
[1777892874143,41.26,78966.13,0.0,-0.95278,4e-05,5.56818]
[1777892874189,41.26,78966.13,0.0,-0.95278,4e-05,5.56818]
[1777892874325,41.26,78966.13,0.0,-0.95278,4e-05,5.56818]
[1777892874417,41.26,78965.59,0.0,-0.9528,4e-05,5.5656]
[1777892879092,41.26,78965.05,0.0,-0.95284,4e-05,5.56187]
[1777892879122,41.26,78965.05,0.0,-0.95284,4e-05,5.56187]
[1777892879195,41.26,78965.05,0.0,-0.95284,4e-05,5.56187]
[1777892879326,41.26,78965.05,0.0,-0.95284,4e-05,5.56187]
[1777892880208,41.26,78964.2,0.0,-0.95288,4e-05,5.55803]
[1777892880254,41.26,78964.2,0.0,-0.95288,4e-05,5.55803]
[1777892880324,41.26,78964.2,0.0,-0.95288,4e-05,5.55803]
[1777892880412,41.25,78958.47,0.0,-0.95313,4e-05,5.53442]
[1777892881187,41.25,78954.1,0.0,-0.95332,4e-05,5.5164]
[1777892883201,41.25,78951.58,0.0,-0.95343,4e-05,5.50562]
[1777892885077,41.25,78951.36,0.0,-0.95344,4e-05,5.50444]
[1777892885129,41.25,78951.36,0.0,-0.95344,4e-05,5.50444]
[1777892885329,41.25,78951.36,0.0,-0.95344,4e-05,5.50444]
[1777892888576,41.25,78951.69,0.0,-0.95344,4e-05,5.50491]
[1777892888624,41.25,78951.69,0.0,-0.95344,4e-05,5.50491]
[1777892888673,41.25,78951.29,0.0,-0.95345,4e-05,5.50302]
[1777892888825,41.25,78951.29,0.0,-0.95345,4e-05,5.50302]
[1777892889245,41.25,78949.25,0.0,-0.95354,4e-05,5.49451]
[1777892890252,41.25,78941.38,0.0,-0.95387,4e-05,5.46259]
[1777892891259,41.25,78940.19,0.0,-0.95392,4e-05,5.4576]
[1777892894696,41.25,78939.46,0.0,-0.95396,4e-05,5.45426]
[1777892894280,41.25,78943.36,0.0,-0.9538,4e-05,5.46972]
[1777892894746,41.25,78943.36,0.0,-0.9538,4e-05,5.46972]
[1777892894826,41.25,78943.36,0.0,-0.9538,4e-05,5.46972]
[1777892895346,41.25,78943.36,0.0,-0.9538,4e-05,5.46972]
[1777892895390,41.25,78943.36,0.0,-0.9538,4e-05,5.46972]
[1777892895577,41.25,78943.36,0.0,-0.9538,4e-05,5.46972]
[1777892895602,41.24,78944.78,0.0,-0.95374,4e-05,5.47521]
[1777892900322,41.24,78947.3,0.0,-0.95365,4e-05,5.48419]
[1777892905474,41.24,78947.3,0.0,-0.95366,4e-05,5.48324]
[1777892905574,41.24,78947.3,0.0,-0.95366,4e-05,5.48324]
[1777892905692,41.24,78953.04,0.0,-0.95342,4e-05,5.50615]
[1777892907371,41.24,78955.2,0.0,-0.95334,4e-05,5.51433]
[1777892908028,41.24,78955.2,0.0,-0.95334,4e-05,5.51433]
[1777892908060,41.24,78955.2,0.0,-0.95334,4e-05,5.51433]
[1777892908078,41.24,78955.2,0.0,-0.95334,4e-05,5.51433]
[1777892911580,41.23,78955.37,0.0,-0.95334,4e-05,5.51418]
[1777892911632,41.23,78955.37,0.0,-0.95334,4e-05,5.51418]
[1777892912155,41.23,78955.96,0.0,-0.95335,4e-05,5.51233]
[1777892912326,41.23,78955.96,0.0,-0.95335,4e-05,5.51233]
[1777892912406,41.23,78955.8,0.0,-0.95336,4e-05,5.51141]
[1777892915011,41.23,78956.21,0.0,-0.95335,4e-05,5.51252]
[1777892915063,41.23,78956.21,0.0,-0.95335,4e-05,5.51252]
[1777892915084,41.23,78956.21,0.0,-0.95335,4e-05,5.51252]
[1777892916433,41.23,78960.19,0.0,-0.95319,4e-05,5.52806]
[1777892917441,41.23,78962.71,0.0,-0.95308,4e-05,5.53798]
[1777892918448,41.23,78965.25,0.0,-0.95298,4e-05,5.54797]
[1777892919455,41.23,78969.25,0.0,-0.95281,4e-05,5.56388]
[1777892920116,41.23,78969.25,0.0,-0.95281,4e-05,5.56388]
[1777892920186,41.23,78969.25,0.0,-0.95281,4e-05,5.56388]
[1777892920330,41.23,78969.25,0.0,-0.95281,4e-05,5.56388]
[1777892920462,41.23,78967.16,0.0,-0.95291,4e-05,5.55504]
[1777892925497,41.22,78966.9,0.0,-0.95294,4e-05,5.55231]
[1777892927511,41.22,78969.19,0.0,-0.95285,4e-05,5.56095]
[1777892928518,41.22,78976.93,0.0,-0.95252,4e-05,5.59212]
[1777892929525,41.22,78978.99,0.0,-0.95244,4e-05,5.60013]
[1777892930532,41.22,78987.28,0.0,-0.95208,4e-05,5.63426]
[1777892931539,41.22,78989.4,0.0,-0.95199,4e-05,5.64311]
[1777892934560,41.22,78991.37,0.0,-0.9519,4e-05,5.6516]
[1777892935311,41.22,78991.37,0.0,-0.9519,4e-05,5.6516]
[1777892935328,41.22,78991.37,0.0,-0.9519,4e-05,5.6516]
[1777892935363,41.22,78991.37,0.0,-0.9519,4e-05,5.6516]
[1777892936955,41.22,78991.45,0.0,-0.95189,4e-05,5.65216]
[1777892937079,41.22,78991.45,0.0,-0.95189,4e-05,5.65216]
[1777892941609,41.22,78986.35,0.0,-0.95211,4e-05,5.63182]
[1777892942616,41.22,78982.23,0.0,-0.95228,4e-05,5.61509]
[1777892943703,41.22,78982.23,0.0,-0.95228,4e-05,5.61509]
[1777892943755,41.22,78982.8,0.0,-0.95226,4e-05,5.61759]
[1777892943828,41.22,78982.8,0.0,-0.95226,4e-05,5.61759]
[1777892944630,41.22,78985.97,0.0,-0.95213,4e-05,5.6301]
[1777892949665,41.22,78986.58,0.0,-0.95211,4e-05,5.63141]
[1777892954702,41.22,78989.62,0.0,-0.952,4e-05,5.64208]
[1777892955360,41.22,78989.62,0.0,-0.952,4e-05,5.64208]
[1777892955412,41.22,78989.62,0.0,-0.952,4e-05,5.64208]
[1777892955577,41.22,78989.62,0.0,-0.952,4e-05,5.64208]
[1777892958731,41.21,78993.36,0.0,-0.95184,4e-05,5.6573]
[1777892963766,41.22,78993.23,0.0,-0.95184,4e-05,5.65728]
[1777892968326,41.22,78993.23,0.0,-0.95184,4e-05,5.65757]
[1777892968330,41.22,78993.23,0.0,-0.95184,4e-05,5.65757]
[1777892968575,41.22,78993.23,0.0,-0.95184,4e-05,5.65757]
[1777892973836,41.22,78994.71,0.0,-0.9518,4e-05,5.66028]
[1777892975283,41.22,78994.71,0.0,-0.9518,4e-05,5.66028]
[1777892975327,41.22,78994.71,0.0,-0.9518,4e-05,5.66028]
[1777892975336,41.22,78994.71,0.0,-0.9518,4e-05,5.66028]
[1777892980345,41.22,78993.2,0.0,-0.95186,4e-05,5.65451]
[1777892980579,41.22,78993.2,0.0,-0.95186,4e-05,5.65451]
[1777892981892,41.22,78990.89,0.0,-0.95196,4e-05,5.64469]
[1777892985059,41.22,78990.86,0.0,-0.95198,4e-05,5.64353]
[1777892985077,41.22,78990.86,0.0,-0.95198,4e-05,5.64353]
[1777892985106,41.22,78990.86,0.0,-0.95198,4e-05,5.64353]
[1777892985985,41.21,78991.69,0.0,-0.95195,4e-05,5.64641]
[1777892986080,41.21,78991.69,0.0,-0.95195,4e-05,5.64641]
[1777892990955,41.21,78995.42,0.0,-0.9518,4e-05,5.66039]
[1777892991962,41.21,78999.91,0.0,-0.95161,4e-05,5.67832]
[1777892993192,41.21,78999.91,0.0,-0.95161,4e-05,5.67832]
[1777892993241,41.21,78999.91,0.0,-0.95161,4e-05,5.67832]
[1777892993329,41.21,78999.91,0.0,-0.95161,4e-05,5.67832]
[1777892993411,41.21,79002.12,0.0,-0.95152,4e-05,5.68751]
[1777892993858,41.21,79002.12,0.0,-0.95152,4e-05,5.68751]
[1777892993911,41.21,79002.12,0.0,-0.95152,4e-05,5.68751]
[1777892994078,41.21,79002.12,0.0,-0.95152,4e-05,5.68751]
[1777892994179,41.21,79002.83,0.0,-0.95148,4e-05,5.69044]
[1777892995990,41.21,79009.02,0.0,-0.95122,4e-05,5.71606]
[1777892998078,41.21,79010.01,0.0,-0.95117,4e-05,5.72015]
[1777892998130,41.21,79009.59,0.0,-0.95119,4e-05,5.7184]
[1777892999011,41.21,79011.93,0.0,-0.95109,4e-05,5.72807]
[1777893001025,41.21,79016.29,0.0,-0.9509,4e-05,5.74609]
[1777893002034,41.21,79019.08,0.0,-0.95078,4e-05,5.75763]
[1777893003947,41.21,79019.66,0.0,-0.95075,4e-05,5.75996]
[1777893003999,41.21,79019.66,0.0,-0.95075,4e-05,5.75996]
[1777893004076,41.21,79019.66,0.0,-0.95075,4e-05,5.75996]
[1777893007717,41.21,79014.6,0.0,-0.95098,4e-05,5.73857]
[1777893008080,41.21,79012.81,0.0,-0.95106,4e-05,5.73115]
[1777893010235,41.21,79012.84,0.0,-0.95106,4e-05,5.73124]
[1777893010245,41.21,79012.84,0.0,-0.95106,4e-05,5.73124]
[1777893010325,41.21,79012.84,0.0,-0.95106,4e-05,5.73124]
[1777893017140,41.21,79012.86,0.0,-0.95106,4e-05,5.73101]
[1777893018639,41.21,79012.86,0.0,-0.95106,4e-05,5.73101]
[1777893018691,41.21,79012.86,0.0,-0.95106,4e-05,5.73101]
[1777893018793,41.21,79010.9,0.0,-0.95115,4e-05,5.72281]
[1777893024190,41.21,79009.12,0.0,-0.95122,4e-05,5.71526]
[1777893026074,41.21,79009.38,0.0,-0.95121,4e-05,5.7163]
[1777893026203,41.21,79009.71,0.0,-0.9512,4e-05,5.71764]
[1777893031238,41.21,79013.02,0.0,-0.95109,4e-05,5.72718]
[1777893032425,41.21,79013.02,0.0,-0.95109,4e-05,5.72718]
[1777893032532,41.21,79013.02,0.0,-0.95109,4e-05,5.72718]
[1777893032575,41.21,79013.02,0.0,-0.95109,4e-05,5.72718]
[1777893035266,41.21,79016.1,0.0,-0.95096,4e-05,5.7398]
[1777893036076,41.21,79016.1,0.0,-0.95096,4e-05,5.7398]
[1777893036273,41.21,79016.32,0.0,-0.95095,4e-05,5.74067]
[1777893039294,41.21,79018.16,0.0,-0.95087,4e-05,5.74815]
[1777893040122,41.21,79018.16,0.0,-0.95087,4e-05,5.74815]
[1777893040172,41.21,79018.16,0.0,-0.95087,4e-05,5.74815]
[1777893040325,41.21,79018.16,0.0,-0.95087,4e-05,5.74815]
[1777893040420,41.21,79023.09,0.0,-0.95065,4e-05,5.76853]
[1777893043322,41.2,79024.82,0.0,-0.95058,4e-05,5.77554]
[1777893046975,41.2,79026.05,0.0,-0.95053,4e-05,5.78035]
[1777893047027,41.2,79026.05,0.0,-0.95053,4e-05,5.78035]
[1777893047078,41.2,79026.05,0.0,-0.95053,4e-05,5.78035]
[1777893048357,41.2,79034.54,0.0,-0.95016,4e-05,5.81559]
[1777893049745,41.2,79038.44,0.0,-0.94999,4e-05,5.83165]
[1777893051372,41.2,79039.71,0.0,-0.94993,4e-05,5.83678]
[1777893051423,41.2,79039.71,0.0,-0.94993,4e-05,5.83678]
[1777893051575,41.2,79039.71,0.0,-0.94993,4e-05,5.83678]
[1777893058430,41.2,79039.02,0.0,-0.94998,4e-05,5.83233]
[1777893059555,41.2,79039.02,0.0,-0.94998,4e-05,5.83233]
[1777893059575,41.2,79039.02,0.0,-0.94998,4e-05,5.83233]
[1777893060008,41.2,79040.0,0.0,-0.94994,4e-05,5.83624]
[1777893061451,41.2,79030.52,0.0,-0.95036,4e-05,5.79616]
[1777893062458,41.2,79028.56,0.0,-0.95045,4e-05,5.78783]
[1777893063306,41.2,79028.56,0.0,-0.95045,4e-05,5.78783]
[1777893063330,41.2,79028.56,0.0,-0.95045,4e-05,5.78783]
[1777893063383,41.2,79028.56,0.0,-0.95045,4e-05,5.78783]
[1777893063836,41.2,79028.56,0.0,-0.95045,4e-05,5.78783]
[1777893064076,41.2,79029.55,0.0,-0.95041,4e-05,5.79184]
[1777893065479,41.2,79031.8,0.0,-0.95031,4e-05,5.80098]
[1777893066486,41.19,79036.08,0.0,-0.95013,4e-05,5.81875]
[1777893068500,41.19,79033.5,0.0,-0.95024,4e-05,5.80764]
[1777893069277,41.19,79033.5,0.0,-0.95024,4e-05,5.80764]
[1777893069325,41.19,79033.5,0.0,-0.95024,4e-05,5.80764]
[1777893069508,41.19,79035.47,0.0,-0.95016,4e-05,5.81574]
[1777893070692,41.19,79035.47,0.0,-0.95016,4e-05,5.81574]
[1777893072528,41.19,79027.77,0.0,-0.9505,4e-05,5.78314]
[1777893073535,41.19,79025.65,0.0,-0.9506,4e-05,5.77422]
[1777893078570,41.19,79025.14,0.0,-0.95062,4e-05,5.77174]
[1777893080081,41.19,79024.92,0.0,-0.95063,4e-05,5.77076]
[1777893080123,41.19,79024.92,0.0,-0.95063,4e-05,5.77076]
[1777893082598,41.19,79020.73,0.0,-0.95082,4e-05,5.75317]
[1777893084619,41.19,79017.45,0.0,-0.95096,4e-05,5.73948]
[1777893085621,41.19,79003.89,0.0,-0.95155,4e-05,5.68336]
[1777893086628,41.19,79001.06,0.0,-0.95167,4e-05,5.67176]
[1777893091663,41.19,79001.09,0.0,-0.95172,4e-05,5.6658]
[1777893096076,41.18,79001.61,0.0,-0.95172,4e-05,5.6658]
[1777893096698,41.18,79000.97,0.0,-0.95176,4e-05,5.66262]
[1777893097955,41.18,79000.6,0.0,-0.95178,4e-05,5.66056]
[1777893098007,41.18,79000.6,0.0,-0.95178,4e-05,5.66056]
[1777893098074,41.18,79000.6,0.0,-0.95178,4e-05,5.66056]
[1777893100726,41.17,78997.65,0.0,-0.95192,4e-05,5.64682]
[1777893104563,41.17,78996.5,0.0,-0.95198,4e-05,5.64181]
[1777893104575,41.17,78996.5,0.0,-0.95198,4e-05,5.64181]
[1777893106768,41.17,78976.49,0.0,-0.95283,4e-05,5.5597]
[1777893107775,41.17,78968.58,0.0,-0.95317,4e-05,5.52718]
[1777893108413,41.17,78968.58,0.0,-0.95317,4e-05,5.52718]
[1777893108782,41.17,78968.0,0.0,-0.9532,4e-05,5.52451]
[1777893109884,41.17,78968.0,0.0,-0.9532,4e-05,5.52451]
[1777893110796,41.17,78966.11,0.0,-0.95328,4e-05,5.51622]
[1777893112810,41.17,78968.08,0.0,-0.95321,4e-05,5.52359]
[1777893113409,41.17,78968.08,0.0,-0.95321,4e-05,5.52359]
[1777893113456,41.17,78968.08,0.0,-0.95321,4e-05,5.52359]
[1777893113579,41.17,78968.08,0.0,-0.95321,4e-05,5.52359]
[1777893115831,41.16,78965.95,0.0,-0.95331,4e-05,5.51404]
[1777893120866,41.16,78965.16,0.0,-0.95335,4e-05,5.5094]
[1777893125903,41.16,78965.87,0.0,-0.95334,4e-05,5.51115]
[1777893125901,41.16,78967.57,0.0,-0.95327,4e-05,5.51776]
[1777893126908,41.16,78969.75,0.0,-0.95318,4e-05,5.52631]
[1777893131943,41.15,78970.48,0.0,-0.95316,4e-05,5.52779]
[1777893133956,41.15,78975.42,0.0,-0.95296,4e-05,5.54726]
[1777893136077,41.15,78975.26,0.0,-0.95297,4e-05,5.54629]
[1777893137985,41.15,78978.3,0.0,-0.95285,4e-05,5.55769]
[1777893143020,41.14,78973.09,0.0,-0.95309,4e-05,5.53485]
[1777893144027,41.14,78966.66,0.0,-0.95337,4e-05,5.50847]
[1777893146076,41.14,78966.7,0.0,-0.95337,4e-05,5.50838]
[1777893154097,41.14,78966.68,0.0,-0.95342,4e-05,5.50194]
[1777893158125,41.13,78969.36,0.0,-0.95332,4e-05,5.51166]
[1777893159131,41.13,78971.61,0.0,-0.95323,4e-05,5.52049]
[1777893160076,41.13,78971.61,0.0,-0.95323,4e-05,5.52049]
[1777893161146,41.13,78974.7,0.0,-0.95311,4e-05,5.53241]
[1777893163603,41.13,78978.58,0.0,-0.95295,4e-05,5.54718]
[1777893166181,41.13,78980.71,0.0,-0.95287,4e-05,5.55514]
[1777893171216,41.12,78980.51,0.0,-0.9529,4e-05,5.55247]
[1777893172223,41.12,78983.75,0.0,-0.95277,4e-05,5.5653]
[1777893178265,41.11,78984.11,0.0,-0.95278,4e-05,5.56438]
[1777893183904,41.11,78985.2,0.0,-0.95275,4e-05,5.56725]
[1777893184307,41.11,78987.41,0.0,-0.95266,4e-05,5.57546]
[1777893187328,41.1,78989.54,0.0,-0.95258,4e-05,5.58289]
[1777893189341,41.1,78994.47,0.0,-0.95238,4e-05,5.6022]
[1777893191356,41.1,78996.55,0.0,-0.9523,4e-05,5.60983]
[1777893196391,41.09,78997.35,0.0,-0.95229,4e-05,5.61077]
[1777893201426,41.09,78998.07,0.0,-0.95229,4e-05,5.61139]
[1777893207467,41.08,78997.97,0.0,-0.95232,4e-05,5.6082]
[1777893213510,41.07,78999.96,0.0,-0.9523,4e-05,5.60961]
[1777893216531,41.07,79003.66,0.0,-0.95216,4e-05,5.62297]
[1777893219552,41.07,78999.42,0.0,-0.95235,4e-05,5.6046]
[1777893221566,41.06,78994.6,0.0,-0.95257,4e-05,5.58394]
[1777893222572,41.06,78985.53,0.0,-0.95296,4e-05,5.54605]
[1777893223579,41.06,78983.17,0.0,-0.95306,4e-05,5.53609]
[1777893228616,41.06,78984.09,0.0,-0.95304,4e-05,5.53819]
[1777893233651,41.05,78984.23,0.0,-0.95306,4e-05,5.53704]
[1777893235665,41.05,78989.02,0.0,-0.95286,4e-05,5.55588]
[1777893237679,41.05,78991.4,0.0,-0.95277,4e-05,5.56484]
[1777893240699,41.04,78994.37,0.0,-0.95265,4e-05,5.57582]
[1777893241707,41.04,78998.79,0.0,-0.95247,4e-05,5.59352]
[1777893242714,41.04,79000.9,0.0,-0.95238,4e-05,5.60174]
[1777893243721,41.04,79003.29,0.0,-0.95228,4e-05,5.61111]
[1777893245735,41.04,79005.36,0.0,-0.95221,4e-05,5.61869]
[1777893246743,41.04,79009.05,0.0,-0.95205,4e-05,5.63341]
[1777893247750,41.04,79011.42,0.0,-0.95196,4e-05,5.64268]
[1777893250080,41.04,79011.08,0.0,-0.95198,4e-05,5.64077]
[1777893250771,41.03,79012.95,0.0,-0.95191,4e-05,5.64747]
[1777893256813,41.02,79013.25,0.0,-0.95193,4e-05,5.64562]
[1777893261848,41.02,79015.25,0.0,-0.95187,4e-05,5.65132]
[1777893262859,41.02,79035.05,0.0,-0.95101,4e-05,5.73291]
[1777893263865,41.02,79043.57,0.0,-0.95064,4e-05,5.76844]
[1777893264875,41.02,79038.16,0.0,-0.95088,4e-05,5.74577]
[1777893267896,41.02,79046.0,0.0,-0.95053,4e-05,5.77842]
[1777893268588,41.02,79046.0,0.0,-0.95053,4e-05,5.77842]
[1777893268902,41.02,79052.29,0.0,-0.95025,4e-05,5.80471]
[1777893270917,41.02,79049.38,0.0,-0.95039,4e-05,5.79227]
[1777893271924,41.02,79044.57,0.0,-0.95063,4e-05,5.76798]
[1777893272590,41.02,79044.57,0.0,-0.95063,4e-05,5.76798]
[1777893272931,41.02,79042.88,0.0,-0.95071,4e-05,5.76086]
[1777893274945,41.01,79045.14,0.0,-0.95061,4e-05,5.77024]
[1777893279980,41.01,79044.69,0.0,-0.95063,4e-05,5.76809]
[1777893280987,41.01,79042.15,0.0,-0.95074,4e-05,5.75742]
[1777893286022,41.01,79040.88,0.0,-0.9508,4e-05,5.752]
[1777893288036,41.01,79034.21,0.0,-0.95109,4e-05,5.72416]
[1777893289043,41.01,79023.79,0.0,-0.95155,4e-05,5.68028]
[1777893290050,41.01,79023.51,0.0,-0.95157,4e-05,5.67859]
[1777893294079,41.01,79033.83,0.0,-0.95112,4e-05,5.72186]
[1777893295086,41.01,79042.2,0.0,-0.95075,4e-05,5.75679]
[1777893296093,41.01,79038.52,0.0,-0.95091,4e-05,5.74141]
[1777893301128,41.01,79038.67,0.0,-0.9509,4e-05,5.74207]
[1777893303142,41.01,79028.63,0.0,-0.95134,4e-05,5.70031]
[1777893304149,41.01,79026.26,0.0,-0.95145,4e-05,5.68993]
[1777893306163,41.01,79028.14,0.0,-0.95138,4e-05,5.69665]
[1777893307170,41.01,79030.0,0.0,-0.95131,4e-05,5.70384]
[1777893308176,41.0,79034.35,0.0,-0.95112,4e-05,5.72138]
[1777893310191,41.01,79036.78,0.0,-0.95101,4e-05,5.7316]
[1777893312205,41.01,79039.82,0.0,-0.95088,4e-05,5.74435]
[1777893313212,41.01,79045.43,0.0,-0.95063,4e-05,5.76782]
[1777893316232,41.01,79047.21,0.0,-0.95056,4e-05,5.77523]
[1777893321269,41.01,79046.28,0.0,-0.9506,4e-05,5.77127]
[1777893322276,41.01,79043.17,0.0,-0.95073,4e-05,5.75825]
[1777893323283,41.01,79040.04,0.0,-0.95087,4e-05,5.74518]
[1777893325297,41.01,79038.2,0.0,-0.95095,4e-05,5.73756]
[1777893328767,41.01,79036.9,0.0,-0.95101,4e-05,5.73227]
[1777893328819,41.01,79036.9,0.0,-0.95101,4e-05,5.73227]
[1777893328893,41.01,79037.91,0.0,-0.95096,4e-05,5.73651]
[1777893331339,41.01,79026.87,0.0,-0.95148,4e-05,5.68666]
[1777893332682,41.01,79026.87,0.0,-0.95148,4e-05,5.68666]
[1777893332760,41.01,79018.55,0.0,-0.95184,4e-05,5.65197]
[1777893333353,41.01,79012.27,0.0,-0.95211,4e-05,5.62607]
[1777893334824,41.01,79012.27,0.0,-0.95211,4e-05,5.62607]
[1777893334907,41.0,79007.87,0.0,-0.95231,4e-05,5.60735]
[1777893335366,41.0,79004.95,0.0,-0.95243,4e-05,5.59536]
[1777893337381,41.0,79001.22,0.0,-0.9526,4e-05,5.57951]
[1777893338387,41.0,78998.74,0.0,-0.9527,4e-05,5.56909]
[1777893339396,41.0,79001.35,0.0,-0.9526,4e-05,5.57954]
[1777893340359,41.0,79001.35,0.0,-0.9526,4e-05,5.57954]
[1777893343358,41.0,79001.04,0.0,-0.95262,4e-05,5.57751]
[1777893343410,41.0,79001.04,0.0,-0.95262,4e-05,5.57751]
[1777893343577,41.0,79001.04,0.0,-0.95262,4e-05,5.57751]
[1777893346447,41.0,79003.67,0.0,-0.95252,4e-05,5.58727]
[1777893347453,41.0,79006.35,0.0,-0.9524,4e-05,5.59799]
[1777893349254,40.99,79007.03,0.0,-0.95238,4e-05,5.60049]
[1777893349306,40.99,79007.03,0.0,-0.95238,4e-05,5.60049]
[1777893349325,40.99,79007.03,0.0,-0.95238,4e-05,5.60049]
[1777893352489,40.99,79004.07,0.0,-0.95252,4e-05,5.58714]
[1777893355511,40.99,79002.1,0.0,-0.95261,4e-05,5.57824]
[1777893357164,40.99,79002.1,0.0,-0.95261,4e-05,5.57824]
[1777893357178,40.99,78999.55,0.0,-0.95272,4e-05,5.56725]
[1777893357214,40.99,78999.55,0.0,-0.95272,4e-05,5.56725]
[1777893357329,40.99,78999.55,0.0,-0.95272,4e-05,5.56725]
[1777893362560,40.99,79008.68,0.0,-0.95235,4e-05,5.60347]
[1777893363567,40.98,79012.23,0.0,-0.9522,4e-05,5.61782]
[1777893364574,40.98,79014.84,0.0,-0.95209,4e-05,5.62826]
[1777893365789,40.98,79014.84,0.0,-0.95209,4e-05,5.62826]
[1777893365882,40.98,79017.48,0.0,-0.95197,4e-05,5.63953]
[1777893366588,40.98,79021.71,0.0,-0.95179,4e-05,5.657]
[1777893367396,40.98,79021.71,0.0,-0.95179,4e-05,5.657]
[1777893367448,40.98,79021.71,0.0,-0.95179,4e-05,5.657]
[1777893367578,40.98,79021.71,0.0,-0.95179,4e-05,5.657]
[1777893370913,40.99,79020.3,0.0,-0.95184,4e-05,5.6516]
[1777893371168,40.99,79020.3,0.0,-0.95184,4e-05,5.6516]
[1777893371180,40.99,79021.91,0.0,-0.95177,4e-05,5.65853]
[1777893371625,40.99,79001.45,0.0,-0.95265,4e-05,5.57432]
[1777893373533,40.99,79002.25,0.0,-0.95262,4e-05,5.57773]
[1777893373632,40.99,79002.25,0.0,-0.95262,4e-05,5.57773]
[1777893373706,40.99,79003.03,0.0,-0.95258,4e-05,5.58144]
[1777893374671,40.99,79003.03,0.0,-0.95258,4e-05,5.58144]
[1777893379360,40.99,79002.77,0.0,-0.95258,4e-05,5.58135]
[1777893379407,40.99,79002.77,0.0,-0.95258,4e-05,5.58135]
[1777893379585,40.99,79002.77,0.0,-0.95258,4e-05,5.58135]
[1777893382503,40.99,79006.07,0.0,-0.95243,4e-05,5.59582]
[1777893382564,40.99,79006.07,0.0,-0.95243,4e-05,5.59582]
[1777893382574,40.99,79006.07,0.0,-0.95243,4e-05,5.59582]
[1777893382703,40.99,79006.09,0.0,-0.95242,4e-05,5.59612]
[1777893383710,40.99,79011.36,0.0,-0.9522,4e-05,5.618]
[1777893385138,40.99,79011.36,0.0,-0.9522,4e-05,5.618]
[1777893385143,40.99,79011.36,0.0,-0.9522,4e-05,5.618]
[1777893385331,40.99,79012.34,0.0,-0.95215,4e-05,5.62203]
[1777893387737,41.0,79018.92,0.0,-0.95186,4e-05,5.64982]
[1777893388373,41.0,79018.92,0.0,-0.95186,4e-05,5.64982]
[1777893388428,41.0,79018.92,0.0,-0.95186,4e-05,5.64982]
[1777893388577,41.0,79018.92,0.0,-0.95186,4e-05,5.64982]
[1777893388744,41.0,79019.13,0.0,-0.95185,4e-05,5.65081]
[1777893391766,41.0,79031.79,0.0,-0.95133,4e-05,5.69957]
[1777893392774,41.0,79031.22,0.0,-0.95135,4e-05,5.69724]
[1777893393797,41.0,79031.22,0.0,-0.95135,4e-05,5.69724]
[1777893393833,41.0,79031.22,0.0,-0.95135,4e-05,5.69724]
[1777893393843,41.0,79031.22,0.0,-0.95135,4e-05,5.69724]
[1777893395159,41.0,79031.03,0.0,-0.95136,4e-05,5.6965]
[1777893395325,41.0,79029.8,0.0,-0.95142,4e-05,5.69144]
[1777893395795,41.0,79033.8,0.0,-0.95124,4e-05,5.70811]
[1777893398146,41.0,79035.39,0.0,-0.95117,4e-05,5.71475]
[1777893398181,41.0,79035.39,0.0,-0.95117,4e-05,5.71475]
[1777893398330,41.0,79033.95,0.0,-0.95123,4e-05,5.70877]
[1777893400766,41.0,79034.1,0.0,-0.95123,4e-05,5.70944]
[1777893400818,41.0,79034.1,0.0,-0.95123,4e-05,5.70944]
[1777893400827,41.0,79034.1,0.0,-0.95123,4e-05,5.70944]
[1777893400830,41.0,79034.38,0.0,-0.95121,4e-05,5.71062]
[1777893405865,41.0,79034.41,0.0,-0.95121,4e-05,5.71082]
[1777893407879,41.0,79042.09,0.0,-0.95088,4e-05,5.74284]
[1777893409125,41.0,79042.09,0.0,-0.95088,4e-05,5.74284]
[1777893409173,41.0,79042.09,0.0,-0.95088,4e-05,5.74284]
[1777893409226,41.0,79046.4,0.0,-0.95069,4e-05,5.76081]
[1777893409326,41.0,79046.4,0.0,-0.95069,4e-05,5.76081]
[1777893412770,41.0,79050.24,0.0,-0.95052,4e-05,5.77667]
[1777893412819,41.0,79050.24,0.0,-0.95052,4e-05,5.77667]
[1777893412827,41.0,79050.24,0.0,-0.95052,4e-05,5.77667]
[1777893412914,41.0,79050.19,0.0,-0.95052,4e-05,5.77638]
[1777893416942,41.0,79054.01,0.0,-0.95036,4e-05,5.79209]
[1777893417853,41.0,79054.01,0.0,-0.95036,4e-05,5.79209]
[1777893417857,41.0,79054.01,0.0,-0.95036,4e-05,5.79209]
[1777893418077,41.0,79054.01,0.0,-0.95036,4e-05,5.79209]
[1777893421977,41.0,79049.87,0.0,-0.95055,4e-05,5.77423]
[1777893422313,41.0,79049.87,0.0,-0.95055,4e-05,5.77423]
[1777893422327,41.0,79049.87,0.0,-0.95055,4e-05,5.77423]
[1777893423028,41.0,79049.87,0.0,-0.95055,4e-05,5.77423]
[1777893425145,40.99,79054.71,0.0,-0.95033,4e-05,5.79436]
[1777893425197,40.99,79054.71,0.0,-0.95033,4e-05,5.79436]
[1777893425246,40.99,79054.86,0.0,-0.95033,4e-05,5.79489]
[1777893425324,40.99,79054.86,0.0,-0.95033,4e-05,5.79489]
[1777893428548,40.99,79055.57,0.0,-0.9503,4e-05,5.79766]
[1777893428575,40.99,79055.57,0.0,-0.9503,4e-05,5.79766]
[1777893428594,40.99,79055.57,0.0,-0.9503,4e-05,5.79766]
[1777893429116,40.99,79055.57,0.0,-0.9503,4e-05,5.79766]
[1777893429324,40.99,79054.58,0.0,-0.95034,4e-05,5.79328]
[1777893431330,40.99,79055.05,0.0,-0.95033,4e-05,5.79505]
[1777893431377,40.99,79055.05,0.0,-0.95033,4e-05,5.79505]
[1777893431577,40.99,79055.05,0.0,-0.95033,4e-05,5.79505]
[1777893433056,40.99,79062.1,0.0,-0.95001,4e-05,5.82448]
[1777893434063,40.99,79067.7,0.0,-0.94977,4e-05,5.84794]
[1777893435070,40.99,79076.09,0.0,-0.94939,4e-05,5.88324]
[1777893436077,40.99,79080.09,0.0,-0.94921,5e-05,5.89997]
[1777893440062,40.99,79077.63,0.0,-0.94933,5e-05,5.88877]
[1777893440077,40.99,79077.63,0.0,-0.94933,5e-05,5.88877]
[1777893440111,40.99,79077.63,0.0,-0.94933,5e-05,5.88877]
[1777893442946,40.99,79078.33,0.0,-0.94931,5e-05,5.89101]
[1777893442991,40.99,79078.33,0.0,-0.94931,5e-05,5.89101]
[1777893443076,40.99,79078.33,0.0,-0.94931,5e-05,5.89101]
[1777893443125,40.99,79078.04,0.0,-0.94933,5e-05,5.88954]
[1777893448161,40.98,79078.26,0.0,-0.94933,5e-05,5.88931]
[1777893448625,40.98,79078.26,0.0,-0.94933,5e-05,5.88931]
[1777893448677,40.98,79078.26,0.0,-0.94933,5e-05,5.88931]
[1777893448829,40.98,79078.26,0.0,-0.94933,5e-05,5.88931]
[1777893452190,40.98,79083.61,0.0,-0.94913,5e-05,5.90697]
[1777893453197,40.98,79090.3,0.0,-0.94883,5e-05,5.9352]
[1777893456218,40.98,79094.07,0.0,-0.94867,5e-05,5.9504]
[1777893456488,40.98,79094.07,0.0,-0.94867,5e-05,5.9504]
[1777893456492,40.98,79094.07,0.0,-0.94867,5e-05,5.9504]
[1777893456574,40.98,79094.07,0.0,-0.94867,5e-05,5.9504]
[1777893462261,40.97,79093.82,0.0,-0.9487,5e-05,5.94743]
[1777893463447,40.97,79092.52,0.0,-0.94876,5e-05,5.94157]
[1777893463488,40.97,79092.52,0.0,-0.94876,5e-05,5.94157]
[1777893463576,40.97,79092.52,0.0,-0.94876,5e-05,5.94157]
[1777893464275,40.97,79088.06,0.0,-0.94897,5e-05,5.92225]
[1777893465282,40.97,79084.22,0.0,-0.94915,5e-05,5.90564]
[1777893468016,40.97,79085.12,0.0,-0.94911,5e-05,5.90896]
[1777893468068,40.97,79085.12,0.0,-0.94911,5e-05,5.90896]
[1777893468075,40.97,79085.12,0.0,-0.94911,5e-05,5.90896]
[1777893469322,40.97,79088.3,0.0,-0.94897,5e-05,5.92196]
[1777893469329,40.97,79088.3,0.0,-0.94897,5e-05,5.92196]
[1777893469588,40.97,79088.3,0.0,-0.94897,5e-05,5.92196]
[1777893471104,40.97,79090.09,0.0,-0.9489,5e-05,5.92901]
[1777893472756,40.97,79088.49,0.0,-0.94897,5e-05,5.9222]
[1777893472825,40.97,79088.49,0.0,-0.94897,5e-05,5.9222]
[1777893473140,40.97,79088.49,0.0,-0.94897,5e-05,5.9222]
[1777893476801,40.96,79089.64,0.0,-0.94893,5e-05,5.92595]
[1777893476830,40.96,79089.64,0.0,-0.94893,5e-05,5.92595]
[1777893476853,40.96,79089.64,0.0,-0.94893,5e-05,5.92595]
[1777893476903,40.96,79089.53,0.0,-0.94894,5e-05,5.92492]
[1777893477347,40.96,79089.53,0.0,-0.94894,5e-05,5.92492]
[1777893477578,40.96,79089.53,0.0,-0.94894,5e-05,5.92492]
[1777893477952,40.96,79089.53,0.0,-0.94894,5e-05,5.92492]
[1777893478004,40.96,79089.53,0.0,-0.94894,5e-05,5.92492]
[1777893478076,40.96,79089.53,0.0,-0.94894,5e-05,5.92492]
[1777893478176,40.96,79088.13,0.0,-0.94901,5e-05,5.91868]
[1777893482576,40.96,79086.63,0.0,-0.94908,5e-05,5.9115]
[1777893482628,40.96,79086.63,0.0,-0.94908,5e-05,5.9115]
[1777893482836,40.96,79086.63,0.0,-0.94908,5e-05,5.9115]
[1777893482937,40.96,79086.44,0.0,-0.9491,5e-05,5.91018]
[1777893483475,40.96,79086.44,0.0,-0.9491,5e-05,5.91018]
[1777893483479,40.96,79086.44,0.0,-0.9491,5e-05,5.91018]
[1777893483575,40.96,79086.44,0.0,-0.9491,5e-05,5.91018]
[1777893487743,40.96,79088.95,0.0,-0.94899,5e-05,5.92011]
[1777893487809,40.96,79088.95,0.0,-0.94899,5e-05,5.92011]
[1777893487827,40.96,79088.95,0.0,-0.94899,5e-05,5.92011]
[1777893487904,40.96,79087.24,0.0,-0.94908,5e-05,5.9123]
[1777893488403,40.96,79087.24,0.0,-0.94908,5e-05,5.9123]
[1777893488409,40.96,79087.24,0.0,-0.94908,5e-05,5.9123]
[1777893488580,40.96,79087.24,0.0,-0.94908,5e-05,5.9123]
[1777893494839,40.95,79088.05,0.0,-0.94905,5e-05,5.91444]
[1777893495075,40.95,79088.05,0.0,-0.94905,5e-05,5.91444]
[1777893495720,40.95,79088.16,0.0,-0.94905,5e-05,5.91439]
[1777893495767,40.95,79088.16,0.0,-0.94905,5e-05,5.91439]
[1777893495826,40.95,79088.16,0.0,-0.94905,5e-05,5.91439]
[1777893495868,40.95,79088.2,0.0,-0.94905,5e-05,5.9143]
[1777893501535,40.95,79089.12,0.0,-0.94903,5e-05,5.91691]
[1777893506893,40.94,79088.78,0.0,-0.94905,5e-05,5.91442]
[1777893506998,40.94,79088.78,0.0,-0.94905,5e-05,5.91442]
[1777893507074,40.94,79088.78,0.0,-0.94905,5e-05,5.91442]
[1777893510075,40.94,79089.73,0.0,-0.94902,5e-05,5.91768]
[1777893510122,40.94,79089.73,0.0,-0.94902,5e-05,5.91768]
[1777893510325,40.94,79089.73,0.0,-0.94902,5e-05,5.91768]
[1777893510155,40.94,79088.7,0.0,-0.94907,5e-05,5.91278]
[1777893512302,40.94,79086.8,0.0,-0.94916,5e-05,5.90469]
[1777893512327,40.94,79086.8,0.0,-0.94916,5e-05,5.90469]
[1777893514747,40.94,79089.06,0.0,-0.9491,5e-05,5.90948]
[1777893516050,40.94,79091.27,0.0,-0.949,5e-05,5.91864]
[1777893516081,40.94,79091.27,0.0,-0.949,5e-05,5.91864]
[1777893516290,40.94,79091.27,0.0,-0.949,5e-05,5.91864]
[1777893516313,40.94,79091.27,0.0,-0.949,5e-05,5.91864]
[1777893516325,40.94,79091.27,0.0,-0.949,5e-05,5.91864]
[1777893516151,40.94,79092.16,0.0,-0.94896,5e-05,5.9219]
[1777893516924,40.94,79092.16,0.0,-0.94896,5e-05,5.9219]
[1777893517077,40.94,79092.16,0.0,-0.94896,5e-05,5.9219]
[1777893517178,40.94,79091.34,0.0,-0.949,5e-05,5.91814]
[1777893522314,40.93,79092.54,0.0,-0.94895,5e-05,5.92273]
[1777893522325,40.93,79092.54,0.0,-0.94895,5e-05,5.92273]
[1777893522367,40.93,79092.59,0.0,-0.94896,5e-05,5.9224]
[1777893523063,40.93,79092.59,0.0,-0.94896,5e-05,5.9224]
[1777893523081,40.93,79092.59,0.0,-0.94896,5e-05,5.9224]
[1777893525146,40.93,79091.59,0.0,-0.94901,5e-05,5.9176]
[1777893525201,40.93,79091.59,0.0,-0.94901,5e-05,5.9176]
[1777893525326,40.93,79091.59,0.0,-0.94901,5e-05,5.9176]
[1777893525302,40.93,79091.85,0.0,-0.949,5e-05,5.91818]
[1777893530739,40.93,79092.18,0.0,-0.949,5e-05,5.91828]
[1777893535633,40.92,79093.68,0.0,-0.94895,5e-05,5.92366]
[1777893535708,40.92,79093.68,0.0,-0.94895,5e-05,5.92366]
[1777893535828,40.92,79093.68,0.0,-0.94895,5e-05,5.92366]
[1777893535930,40.92,79093.08,0.0,-0.94898,5e-05,5.92059]
[1777893540810,40.92,79090.01,0.0,-0.94913,5e-05,5.90647]
[1777893543156,40.92,79089.62,0.0,-0.94915,5e-05,5.90456]
[1777893543162,40.92,79089.62,0.0,-0.94915,5e-05,5.90456]
[1777893543325,40.92,79089.62,0.0,-0.94915,5e-05,5.90456]
[1777893543257,40.92,79089.19,0.0,-0.94917,5e-05,5.90226]
[1777893548868,40.92,79090.21,0.0,-0.94914,5e-05,5.90522]
[1777893554122,40.91,79091.42,0.0,-0.9491,5e-05,5.90943]
[1777893554174,40.91,79091.42,0.0,-0.9491,5e-05,5.90943]
[1777893554325,40.91,79091.42,0.0,-0.9491,5e-05,5.90943]
[1777893554275,40.91,79090.9,0.0,-0.94912,5e-05,5.90698]
[1777893559945,40.91,79091.57,0.0,-0.94911,5e-05,5.90843]
[1777893561048,40.91,79091.57,0.0,-0.94911,5e-05,5.90843]
[1777893561075,40.91,79091.57,0.0,-0.94911,5e-05,5.90843]
[1777893561092,40.91,79091.57,0.0,-0.94911,5e-05,5.90843]
[1777893561176,40.91,79091.54,0.0,-0.94911,5e-05,5.90807]
[1777893569007,40.9,79091.83,0.0,-0.94912,5e-05,5.90742]
[1777893572598,40.9,79092.29,0.0,-0.94914,5e-05,5.90456]
[1777893572644,40.9,79092.29,0.0,-0.94914,5e-05,5.90456]
[1777893572827,40.9,79092.29,0.0,-0.94914,5e-05,5.90456]
[1777893573036,40.9,79092.31,0.0,-0.94914,5e-05,5.90442]
[1777893574221,40.9,79092.31,0.0,-0.94914,5e-05,5.90442]
[1777893574326,40.9,79092.31,0.0,-0.94914,5e-05,5.90442]
[1777893574320,40.9,79088.14,0.0,-0.94933,5e-05,5.88645]
[1777893575051,40.9,79082.7,0.0,-0.94958,4e-05,5.86315]
[1777893576393,40.9,79082.7,0.0,-0.94958,4e-05,5.86315]
[1777893576444,40.9,79081.96,0.0,-0.94961,4e-05,5.85985]
[1777893576575,40.9,79081.96,0.0,-0.94961,4e-05,5.85985]
[1777893578699,40.9,79083.68,0.0,-0.94954,4e-05,5.86682]
[1777893578736,40.9,79083.68,0.0,-0.94954,4e-05,5.86682]
[1777893578831,40.9,79083.68,0.0,-0.94954,4e-05,5.86682]
[1777893579079,40.9,79083.72,0.0,-0.94954,4e-05,5.86683]
[1777893580086,40.9,79087.15,0.0,-0.94939,5e-05,5.88122]
[1777893582442,40.9,79089.0,0.0,-0.94931,5e-05,5.8887]
[1777893587090,40.9,79088.42,0.0,-0.94934,5e-05,5.88542]
[1777893587138,40.9,79088.42,0.0,-0.94934,5e-05,5.88542]
[1777893587326,40.9,79088.42,0.0,-0.94934,5e-05,5.88542]
[1777893587346,40.89,79088.01,0.0,-0.94936,5e-05,5.88349]
[1777893593178,40.89,79087.96,0.0,-0.94938,5e-05,5.88218]
[1777893598213,40.89,79088.04,0.0,-0.94938,5e-05,5.88161]
[1777893601494,40.89,79086.99,0.0,-0.94944,5e-05,5.87664]
[1777893601546,40.89,79086.99,0.0,-0.94944,5e-05,5.87664]
[1777893601577,40.89,79086.99,0.0,-0.94944,5e-05,5.87664]
[1777893602241,40.89,79087.47,0.0,-0.94942,5e-05,5.87851]
[1777893605262,40.89,79090.57,0.0,-0.94928,5e-05,5.89116]
[1777893607965,40.89,79091.08,0.0,-0.94926,5e-05,5.89294]
[1777893608060,40.89,79091.08,0.0,-0.94926,5e-05,5.89294]
[1777893608075,40.89,79091.08,0.0,-0.94926,5e-05,5.89294]
[1777893608283,40.88,79091.34,0.0,-0.94925,5e-05,5.89384]
[1777893613318,40.88,79091.36,0.0,-0.94926,5e-05,5.89289]
[1777893613883,40.88,79091.36,0.0,-0.94926,5e-05,5.89289]
[1777893613935,40.88,79091.36,0.0,-0.94926,5e-05,5.89289]
[1777893614082,40.88,79091.36,0.0,-0.94926,5e-05,5.89289]
[1777893614325,40.88,79091.29,0.0,-0.94927,5e-05,5.89238]
[1777893617068,40.88,79091.36,0.0,-0.94927,5e-05,5.89226]
[1777893617075,40.88,79091.36,0.0,-0.94927,5e-05,5.89226]
[1777893617346,40.88,79095.14,0.0,-0.9491,5e-05,5.90814]
[1777893618353,40.88,79098.24,0.0,-0.94896,5e-05,5.92113]
[1777893621423,40.88,79099.85,0.0,-0.9489,5e-05,5.92749]
[1777893621427,40.88,79098.83,0.0,-0.94895,5e-05,5.92286]
[1777893621475,40.88,79098.83,0.0,-0.94895,5e-05,5.92286]
[1777893621576,40.88,79098.83,0.0,-0.94895,5e-05,5.92286]
[1777893622381,40.88,79098.92,0.0,-0.94895,5e-05,5.92299]
[1777893626409,40.87,79087.56,0.0,-0.94947,5e-05,5.87357]
[1777893626954,40.87,79087.56,0.0,-0.94947,5e-05,5.87357]
[1777893627076,40.87,79087.56,0.0,-0.94947,5e-05,5.87357]
[1777893627415,40.87,79086.79,0.0,-0.94951,5e-05,5.87012]
[1777893632451,40.87,79087.04,0.0,-0.94954,5e-05,5.86624]
[1777893637486,40.87,79093.6,0.0,-0.94925,5e-05,5.89328]
[1777893638697,40.87,79093.6,0.0,-0.94925,5e-05,5.89328]
[1777893638751,40.87,79093.6,0.0,-0.94925,5e-05,5.89328]
[1777893638827,40.87,79093.6,0.0,-0.94925,5e-05,5.89328]
[1777893638901,40.87,79094.4,0.0,-0.94922,5e-05,5.89647]
[1777893641514,40.87,79098.26,0.0,-0.94905,5e-05,5.91225]
[1777893643176,40.87,79098.26,0.0,-0.94905,5e-05,5.91225]
[1777893643228,40.87,79098.26,0.0,-0.94905,5e-05,5.91225]
[1777893643328,40.87,79098.26,0.0,-0.94905,5e-05,5.91225]
[1777893643411,40.87,79101.4,0.0,-0.94891,5e-05,5.92513]
[1777893646550,40.86,79107.3,0.0,-0.94865,5e-05,5.94953]
[1777893647557,40.86,79111.13,0.0,-0.94848,5e-05,5.96564]
[1777893649343,40.86,79111.13,0.0,-0.94848,5e-05,5.96564]
[1777893649346,40.86,79111.13,0.0,-0.94848,5e-05,5.96564]
[1777893649426,40.86,79112.96,0.0,-0.9484,5e-05,5.97282]
[1777893649579,40.86,79112.96,0.0,-0.9484,5e-05,5.97282]
[1777893649621,40.86,79113.74,0.0,-0.94837,5e-05,5.97617]
[1777893654919,40.86,79111.97,0.0,-0.94846,5e-05,5.96723]
[1777893654971,40.86,79111.97,0.0,-0.94846,5e-05,5.96723]
[1777893655077,40.86,79111.97,0.0,-0.94846,5e-05,5.96723]
[1777893655177,40.86,79112.42,0.0,-0.94845,5e-05,5.96849]
[1777893660649,40.85,79114.26,0.0,-0.94839,5e-05,5.97468]
[1777893662766,40.85,79114.67,0.0,-0.94837,5e-05,5.9761]
[1777893662818,40.85,79114.67,0.0,-0.94837,5e-05,5.9761]
[1777893662828,40.85,79114.67,0.0,-0.94837,5e-05,5.9761]
[1777893662919,40.85,79114.69,0.0,-0.94837,5e-05,5.97584]
[1777893666691,40.85,79117.92,0.0,-0.94824,5e-05,5.98833]
[1777893671748,40.84,79117.09,0.0,-0.94829,5e-05,5.98332]
[1777893671801,40.84,79117.09,0.0,-0.94829,5e-05,5.98332]
[1777893671829,40.84,79117.09,0.0,-0.94829,5e-05,5.98332]
[1777893671843,40.84,79117.16,0.0,-0.94829,5e-05,5.98326]
[1777893676347,40.84,79116.81,0.0,-0.94832,5e-05,5.9807]
[1777893676396,40.84,79116.81,0.0,-0.94832,5e-05,5.9807]
[1777893676493,40.84,79111.82,0.0,-0.94856,5e-05,5.9586]
[1777893676574,40.84,79111.82,0.0,-0.94856,5e-05,5.9586]
[1777893677309,40.84,79111.82,0.0,-0.94856,5e-05,5.9586]
[1777893677335,40.84,79109.16,0.0,-0.94868,5e-05,5.9469]
[1777893677769,40.84,79091.82,0.0,-0.94947,5e-05,5.87291]
[1777893678776,40.84,79074.53,0.0,-0.95025,4e-05,5.79953]
[1777893679783,40.84,79071.44,0.0,-0.95038,4e-05,5.78644]
[1777893680789,40.84,79067.08,0.0,-0.95058,4e-05,5.76806]
[1777893682020,40.84,79067.08,0.0,-0.95058,4e-05,5.76806]
[1777893682075,40.84,79067.08,0.0,-0.95058,4e-05,5.76806]
[1777893682176,40.84,79067.09,0.0,-0.95058,4e-05,5.76809]
[1777893684564,40.84,79067.1,0.0,-0.95058,4e-05,5.76812]
[1777893686831,40.84,79069.73,0.0,-0.95046,4e-05,5.77918]
[1777893691867,40.84,79069.86,0.0,-0.95049,4e-05,5.77563]
[1777893696902,40.84,79067.79,0.0,-0.95058,4e-05,5.76696]
[1777893698916,40.84,79070.72,0.0,-0.95045,4e-05,5.77932]
[1777893701147,40.84,79071.81,0.0,-0.9504,4e-05,5.78392]
[1777893701199,40.84,79071.81,0.0,-0.9504,4e-05,5.78392]
[1777893701324,40.84,79071.81,0.0,-0.9504,4e-05,5.78392]
[1777893701425,40.84,79073.79,0.0,-0.95031,4e-05,5.79227]
[1777893704409,40.84,79072.3,0.0,-0.95038,4e-05,5.78597]
[1777893704427,40.84,79072.3,0.0,-0.95038,4e-05,5.78597]
[1777893704494,40.84,79069.45,0.0,-0.95051,4e-05,5.77396]
[1777893704574,40.84,79069.45,0.0,-0.95051,4e-05,5.77396]
[1777893704957,40.84,79064.52,0.0,-0.95072,4e-05,5.75325]
[1777893705965,40.84,79062.17,0.0,-0.95083,4e-05,5.74341]
[1777893708986,40.84,79064.14,0.0,-0.95074,4e-05,5.75184]
[1777893710999,40.84,79066.83,0.0,-0.95062,4e-05,5.76325]
[1777893713017,40.84,79069.86,0.0,-0.95048,4e-05,5.77607]
[1777893715031,40.84,79068.04,0.0,-0.95056,4e-05,5.76847]
[1777893716037,40.84,79069.99,0.0,-0.95048,4e-05,5.77668]
[1777893721073,40.84,79071.47,0.0,-0.95041,4e-05,5.78301]
[1777893723090,40.84,79066.05,0.0,-0.95065,4e-05,5.76025]
[1777893728125,40.84,79065.14,0.0,-0.95069,4e-05,5.75666]
[1777893733160,40.84,79063.71,0.0,-0.95075,4e-05,5.75085]
[1777893734166,40.84,79067.43,0.0,-0.95058,4e-05,5.76652]
[1777893739203,40.84,79070.21,0.0,-0.95046,4e-05,5.77835]
[1777893740209,40.84,79075.55,0.0,-0.95022,4e-05,5.80086]
[1777893744237,40.84,79077.7,0.0,-0.95013,4e-05,5.80982]
[1777893746263,40.84,79072.29,0.0,-0.95037,4e-05,5.78694]
[1777893747267,40.84,79068.12,0.0,-0.95055,4e-05,5.7694]
[1777893748274,40.84,79062.24,0.0,-0.95081,4e-05,5.74474]
[1777893752302,40.84,79058.55,0.0,-0.951,4e-05,5.72554]
[1777893754316,40.84,79056.77,0.0,-0.95108,4e-05,5.7183]
[1777893759351,40.84,79057.85,0.0,-0.95103,4e-05,5.72332]
[1777893760358,40.84,79060.53,0.0,-0.95091,4e-05,5.73463]
[1777893765393,40.84,79056.41,0.0,-0.95109,4e-05,5.71775]
[1777893766400,40.84,79054.39,0.0,-0.95117,4e-05,5.70942]
[1777893767407,40.84,79045.52,0.0,-0.95156,4e-05,5.67256]
[1777893768414,40.84,79037.76,0.0,-0.9519,4e-05,5.64052]
[1777893769420,40.84,79034.34,0.0,-0.95204,4e-05,5.62657]
[1777893772441,40.85,79030.86,0.0,-0.95219,4e-05,5.6129]
[1777893773449,40.85,79027.93,0.0,-0.95231,4e-05,5.60105]
[1777893774828,40.85,79028.4,0.0,-0.95229,4e-05,5.60327]
[1777893775463,40.85,79028.37,0.0,-0.95229,4e-05,5.60342]
[1777893778485,40.85,79021.66,0.0,-0.95257,4e-05,5.57659]
[1777893779491,40.85,79009.13,0.0,-0.9531,4e-05,5.52551]
[1777893780498,40.85,79005.17,0.0,-0.95326,4e-05,5.50973]
[1777893781505,40.85,79008.41,0.0,-0.95312,4e-05,5.52339]
[1777893785207,40.86,79008.4,0.0,-0.95311,4e-05,5.52453]
[1777893785252,40.86,79008.4,0.0,-0.95311,4e-05,5.52453]
[1777893785324,40.86,79008.4,0.0,-0.95311,4e-05,5.52453]
[1777893785533,40.86,79000.64,0.0,-0.95343,4e-05,5.49326]
[1777893786516,40.86,79000.64,0.0,-0.95343,4e-05,5.49326]
[1777893786540,40.86,78991.97,0.0,-0.95379,4e-05,5.45846]
[1777893787546,40.86,78988.51,0.0,-0.95394,4e-05,5.44431]
[1777893791575,40.86,78990.65,0.0,-0.95385,4e-05,5.45257]
[1777893794596,40.86,78987.35,0.0,-0.954,4e-05,5.43883]
[1777893799631,40.85,78992.27,0.0,-0.95379,4e-05,5.45828]
[1777893802651,40.85,78989.51,0.0,-0.95391,4e-05,5.44672]
[1777893803659,40.85,78987.16,0.0,-0.95401,4e-05,5.4371]
[1777893804666,40.85,78978.16,0.0,-0.95439,4e-05,5.40066]
[1777893805673,40.85,78974.41,0.0,-0.95455,4e-05,5.38553]
[1777893807686,40.85,78972.56,0.0,-0.95462,4e-05,5.37808]
[1777893808694,40.85,78965.57,0.0,-0.95491,4e-05,5.35003]
[1777893809701,40.85,78963.66,0.0,-0.95499,4e-05,5.34243]
[1777893810708,40.85,78960.75,0.0,-0.95511,4e-05,5.33084]
[1777893812731,40.85,78957.07,0.0,-0.95529,4e-05,5.31238]
[1777893815157,40.85,78959.59,0.0,-0.95519,4e-05,5.3226]
[1777893816374,40.85,78962.06,0.0,-0.95508,4e-05,5.33257]
[1777893816761,40.85,78960.19,0.0,-0.95516,4e-05,5.3251]
[1777893821796,40.86,78961.43,0.0,-0.95511,4e-05,5.33028]
[1777893824817,40.86,78959.55,0.0,-0.95518,4e-05,5.32286]
[1777893826831,40.86,78956.4,0.0,-0.95531,4e-05,5.31036]
[1777893831867,40.86,78955.9,0.0,-0.95533,4e-05,5.30864]
[1777893836905,40.86,78958.23,0.0,-0.95523,4e-05,5.31814]
[1777893837911,40.86,78961.05,0.0,-0.95512,4e-05,5.32942]
[1777893838918,40.86,78963.63,0.0,-0.95501,4e-05,5.33974]
[1777893839926,40.86,78966.68,0.0,-0.95488,4e-05,5.35193]
[1777893844961,40.86,78966.19,0.0,-0.95491,4e-05,5.34977]
[1777893847982,40.86,78963.14,0.0,-0.95503,4e-05,5.33745]
[1777893849995,40.86,78961.52,0.0,-0.9551,4e-05,5.33094]
[1777893855031,40.86,78961.24,0.0,-0.95511,4e-05,5.32976]
[1777893857045,40.86,78964.37,0.0,-0.95498,4e-05,5.34224]
[1777893858052,40.86,78966.26,0.0,-0.95491,4e-05,5.34976]
[1777893861073,40.86,78970.34,0.0,-0.95474,4e-05,5.36598]
[1777893862081,40.85,78972.76,0.0,-0.95464,4e-05,5.37565]
[1777893863087,40.85,78976.75,0.0,-0.95447,4e-05,5.39162]
[1777893868122,40.86,78978.45,0.0,-0.95439,4e-05,5.39979]
[1777893872154,40.86,78980.0,0.0,-0.95434,4e-05,5.40408]
[1777893875176,40.87,78978.04,0.0,-0.9544,4e-05,5.39768]
[1777893880213,40.87,78977.71,0.0,-0.95439,4e-05,5.39882]
[1777893881220,40.88,78965.08,0.0,-0.95491,4e-05,5.34859]
[1777893882227,40.87,78960.98,0.0,-0.95508,4e-05,5.33206]
[1777893883234,40.87,78956.0,0.0,-0.95528,4e-05,5.31214]
[1777893885248,40.87,78954.97,0.0,-0.95532,4e-05,5.30804]
[1777893887263,40.87,78952.35,0.0,-0.95543,4e-05,5.29763]
[1777893892298,40.88,78953.72,0.0,-0.95537,4e-05,5.30323]
[1777893896326,40.88,78951.91,0.0,-0.95545,4e-05,5.29612]
[1777893901533,40.88,78952.36,0.0,-0.95543,4e-05,5.29804]
[1777893906410,40.88,78948.09,0.0,-0.9556,4e-05,5.28126]
[1777893907415,40.88,78930.28,0.0,-0.95632,4e-05,5.21091]
[1777893908422,40.88,78927.54,0.0,-0.95643,4e-05,5.2003]
[1777893912588,40.88,78927.45,0.0,-0.95642,4e-05,5.20054]
[1777893912593,40.88,78929.42,0.0,-0.95634,4e-05,5.20848]
[1777893913457,40.88,78934.85,0.0,-0.95612,4e-05,5.23006]
[1777893914464,40.88,78938.08,0.0,-0.95599,4e-05,5.24296]
[1777893915471,40.88,78939.83,0.0,-0.95592,4e-05,5.25001]
[1777893916583,40.88,78939.83,0.0,-0.95592,4e-05,5.25001]
[1777893917486,40.88,78929.84,0.0,-0.95632,4e-05,5.21083]
[1777893918493,40.88,78928.16,0.0,-0.95639,4e-05,5.2044]
[1777893920507,40.88,78923.61,0.0,-0.95656,4e-05,5.18691]
[1777893924008,40.88,78924.61,0.0,-0.95652,4e-05,5.1915]
[1777893924106,40.88,78924.61,0.0,-0.95652,4e-05,5.1915]
[1777893924325,40.88,78924.61,0.0,-0.95652,4e-05,5.1915]
[1777893925542,40.89,78928.24,0.0,-0.95637,4e-05,5.2062]
[1777893928563,40.89,78930.8,0.0,-0.95626,4e-05,5.21687]
[1777893929570,40.89,78939.35,0.0,-0.95591,4e-05,5.2508]
[1777893930574,40.89,78939.35,0.0,-0.95591,4e-05,5.2508]
[1777893930577,40.89,78941.34,0.0,-0.95583,4e-05,5.25881]
[1777893934605,40.89,78942.97,0.0,-0.95579,4e-05,5.26189]
[1777893937625,40.89,78944.75,0.0,-0.95571,4e-05,5.26932]
[1777893938633,40.89,78949.21,0.0,-0.95553,4e-05,5.28714]
[1777893939640,40.89,78952.8,0.0,-0.95538,4e-05,5.30151]
[1777893941654,40.89,78955.52,0.0,-0.95527,4e-05,5.31248]
[1777893948703,40.89,78956.69,0.0,-0.95522,4e-05,5.31744]
[1777893949710,40.89,78958.44,0.0,-0.95514,4e-05,5.32445]
[1777893950717,40.89,78967.64,0.0,-0.95477,4e-05,5.36127]
[1777893951724,40.89,78968.23,0.0,-0.95474,4e-05,5.36359]
[1777893956759,40.89,78967.39,0.0,-0.95478,4e-05,5.36001]
[1777893961794,40.89,78968.2,0.0,-0.95475,4e-05,5.36299]
[1777893966829,40.89,78968.3,0.0,-0.95475,4e-05,5.36309]
[1777893971864,40.89,78968.28,0.0,-0.95475,4e-05,5.36271]
[1777893976899,40.89,78966.34,0.0,-0.95483,4e-05,5.35461]
[1777893981934,40.89,78966.82,0.0,-0.95482,4e-05,5.35623]
[1777893986969,40.89,78966.36,0.0,-0.95484,4e-05,5.35404]
[1777893988983,40.89,78961.73,0.0,-0.95503,4e-05,5.3354]
[1777893992007,40.89,78959.0,0.0,-0.95518,4e-05,5.32049]
[1777893993011,40.89,78952.7,0.0,-0.95543,4e-05,5.29537]
[1777893996031,40.89,78951.03,0.0,-0.9555,4e-05,5.28884]
[1777893998050,40.89,78933.76,0.0,-0.9562,4e-05,5.22059]
[1777893999055,40.89,78922.35,0.0,-0.95666,4e-05,5.17591]
[1777894000065,40.89,78924.15,0.0,-0.95658,4e-05,5.18319]
[1777894001797,40.89,78924.15,0.0,-0.95658,4e-05,5.18319]
[1777894001861,40.89,78926.56,0.0,-0.95648,4e-05,5.19307]
[1777894002079,40.89,78920.82,0.0,-0.95671,4e-05,5.17056]
[1777894007114,40.89,78922.38,0.0,-0.95664,4e-05,5.17788]
[1777894009128,40.89,78919.21,0.0,-0.95676,4e-05,5.16593]
[1777894012620,40.9,78920.97,0.0,-0.95668,4e-05,5.17384]
[1777894017184,40.9,78922.62,0.0,-0.9566,4e-05,5.1813]
[1777894022219,40.89,78919.22,0.0,-0.95675,4e-05,5.1667]
[1777894023226,40.89,78910.33,0.0,-0.95711,4e-05,5.13175]
[1777894024233,40.89,78913.45,0.0,-0.95698,4e-05,5.14372]
[1777894025240,40.89,78917.45,0.0,-0.95683,4e-05,5.15917]
[1777894028260,40.89,78918.07,0.0,-0.9568,4e-05,5.16197]
[1777894032290,40.9,78919.98,0.0,-0.95671,4e-05,5.17056]
[1777894037325,40.9,78920.51,0.0,-0.95668,4e-05,5.17398]
[1777894041354,40.9,78918.77,0.0,-0.95673,4e-05,5.16825]
[1777894042361,40.9,78917.23,0.0,-0.95679,4e-05,5.1625]
[1777894047396,40.91,78919.5,0.0,-0.95669,4e-05,5.17282]
[1777894050418,40.91,78921.56,0.0,-0.9566,4e-05,5.18173]
[1777894051425,40.91,78923.88,0.0,-0.95653,4e-05,5.18724]
[1777894053439,40.91,78928.93,0.0,-0.95632,4e-05,5.20783]
[1777894054446,40.91,78933.23,0.0,-0.95615,4e-05,5.22476]
[1777894055453,40.91,78936.8,0.0,-0.956,4e-05,5.23926]
[1777894056460,40.91,78938.39,0.0,-0.95593,4e-05,5.24572]
[1777894061498,40.92,78938.94,0.0,-0.9559,4e-05,5.24867]
[1777894066531,40.92,78938.93,0.0,-0.95589,4e-05,5.24935]
[1777894071565,40.92,78939.87,0.0,-0.95585,4e-05,5.25377]
[1777894076601,40.92,78940.6,0.0,-0.95581,4e-05,5.25728]
[1777894081636,40.92,78939.52,0.0,-0.95585,4e-05,5.25361]
[1777894086671,40.92,78939.78,0.0,-0.95583,4e-05,5.25522]
[1777894091705,40.93,78939.7,0.0,-0.95583,4e-05,5.25547]
[1777894096741,40.93,78939.52,0.0,-0.95583,4e-05,5.25531]
[1777894101775,40.93,78939.52,0.0,-0.95583,4e-05,5.25584]
[1777894102784,40.93,78931.0,0.0,-0.95617,4e-05,5.22232]
[1777894103790,40.93,78926.39,0.0,-0.95635,4e-05,5.20434]
[1777894107818,40.93,78928.23,0.0,-0.95627,4e-05,5.21231]
[1777894111846,40.93,78931.07,0.0,-0.95618,4e-05,5.22032]
[1777894114867,40.94,78929.33,0.0,-0.95625,4e-05,5.21396]
[1777894119902,40.94,78929.62,0.0,-0.95623,4e-05,5.21597]
[1777894121916,40.94,78931.65,0.0,-0.95614,4e-05,5.2243]
[1777894123930,40.94,78934.23,0.0,-0.95603,4e-05,5.23478]
[1777894128965,40.94,78934.18,0.0,-0.95603,4e-05,5.23528]
[1777894132993,40.94,78936.48,0.0,-0.95593,4e-05,5.24491]
[1777894134000,40.94,78938.1,0.0,-0.95586,4e-05,5.25144]
[1777894139037,40.94,78937.93,0.0,-0.95586,4e-05,5.25137]
[1777894143064,40.95,78939.61,0.0,-0.95579,4e-05,5.25852]
[1777894148098,40.95,78939.64,0.0,-0.95578,4e-05,5.25922]
[1777894153134,40.95,78940.35,0.0,-0.95575,4e-05,5.26264]
[1777894158169,40.95,78940.01,0.0,-0.95575,4e-05,5.26188]
[1777894163203,40.95,78939.98,0.0,-0.95575,4e-05,5.26233]
[1777894168242,40.95,78940.19,0.0,-0.95574,4e-05,5.26368]
[1777894173277,40.95,78939.98,0.0,-0.95577,4e-05,5.25948]
[1777894178312,40.96,78940.28,0.0,-0.95575,4e-05,5.26119]
[1777894181332,40.96,78944.67,0.0,-0.95557,4e-05,5.27887]
[1777894186370,40.96,78945.87,0.0,-0.95552,4e-05,5.28396]
[1777894191405,40.96,78944.04,0.0,-0.95559,4e-05,5.27703]
[1777894196440,40.96,78945.27,0.0,-0.95553,4e-05,5.2823]
[1777894201474,40.96,78936.24,0.0,-0.9559,4e-05,5.24696]
[1777894202482,40.96,78929.14,0.0,-0.95618,4e-05,5.21907]
[1777894203490,40.96,78928.3,0.0,-0.95621,4e-05,5.21591]
[1777894204497,40.96,78925.02,0.0,-0.95634,4e-05,5.20321]
[1777894205504,40.96,78921.23,0.0,-0.95649,4e-05,5.18854]
[1777894206511,40.96,78923.17,0.0,-0.95641,4e-05,5.19636]
[1777894210539,40.97,78920.66,0.0,-0.95651,4e-05,5.18748]
[1777894215574,40.97,78921.36,0.0,-0.95646,4e-05,5.19145]
[1777894220620,40.97,78901.02,0.0,-0.95726,4e-05,5.11334]
[1777894221626,40.97,78901.14,0.0,-0.95725,4e-05,5.11393]
[1777894226661,40.98,78900.34,0.0,-0.95727,4e-05,5.1127]
[1777894229682,40.98,78902.26,0.0,-0.95718,4e-05,5.12125]
[1777894230689,40.98,78905.32,0.0,-0.95705,4e-05,5.13351]
[1777894231696,40.98,78907.24,0.0,-0.957,4e-05,5.13747]
[1777894233710,40.98,78909.19,0.0,-0.95693,4e-05,5.14521]
[1777894236731,40.98,78906.96,0.0,-0.95702,4e-05,5.13601]
[1777894238745,40.98,78910.45,0.0,-0.95688,4e-05,5.14932]
[1777894239752,40.98,78912.11,0.0,-0.95682,4e-05,5.15563]
[1777894243781,40.98,78905.39,0.0,-0.95709,4e-05,5.12875]
[1777894244787,40.98,78907.34,0.0,-0.95702,4e-05,5.13621]
[1777894248814,40.98,78902.7,0.0,-0.95721,4e-05,5.11759]
[1777894253850,40.97,78902.19,0.0,-0.95723,4e-05,5.11507]
[1777894255863,40.97,78900.35,0.0,-0.95731,4e-05,5.10771]
[1777894256871,40.97,78902.3,0.0,-0.95723,4e-05,5.11518]
[1777894258885,40.97,78904.89,0.0,-0.95713,4e-05,5.125]
[1777894260899,40.97,78903.44,0.0,-0.95719,4e-05,5.11911]
[1777894263920,40.97,78901.9,0.0,-0.95726,4e-05,5.11276]
[1777894264927,40.97,78900.27,0.0,-0.95732,4e-05,5.10632]
[1777894266941,40.97,78903.38,0.0,-0.9572,4e-05,5.11818]
[1777894268955,40.97,78900.29,0.0,-0.95733,4e-05,5.10593]
[1777894269962,40.97,78898.07,0.0,-0.95742,4e-05,5.09722]
[1777894274997,40.97,78897.13,0.0,-0.95746,4e-05,5.09313]
[1777894276004,40.97,78899.6,0.0,-0.95736,4e-05,5.10261]
[1777894281039,40.97,78899.86,0.0,-0.95736,4e-05,5.10306]
[1777894286074,40.97,78900.43,0.0,-0.95734,4e-05,5.10468]
[1777894288087,40.96,78902.57,0.0,-0.95726,4e-05,5.11273]
[1777894295137,40.96,78902.76,0.0,-0.95729,4e-05,5.10869]
[1777894300173,40.96,78903.33,0.0,-0.95727,4e-05,5.11025]
[1777894305207,40.96,78903.24,0.0,-0.95728,4e-05,5.10924]
[1777894310242,40.96,78903.72,0.0,-0.95727,4e-05,5.11038]
[1777894311249,40.96,78901.77,0.0,-0.95735,4e-05,5.10268]
[1777894312787,40.96,78901.77,0.0,-0.95735,4e-05,5.10268]
[1777894313456,40.96,78888.11,0.0,-0.95789,4e-05,5.04965]
[1777894314292,40.96,78888.47,0.0,-0.95788,4e-05,5.05101]
[1777894318124,40.96,78889.3,0.0,-0.95784,4e-05,5.05413]
[1777894318159,40.95,78890.26,0.0,-0.95781,4e-05,5.05773]
[1777894318320,40.95,78880.19,0.0,-0.9582,4e-05,5.019]
[1777894319327,40.96,78879.45,0.0,-0.95823,4e-05,5.01616]
[1777894321980,40.96,78880.56,0.0,-0.95819,4e-05,5.02043]
[1777894322069,40.95,78886.39,0.0,-0.95796,4e-05,5.04279]
[1777894323979,40.95,78888.02,0.0,-0.9579,4e-05,5.04906]
[1777894324041,40.95,78888.02,0.0,-0.9579,4e-05,5.04906]
[1777894324084,40.95,78888.02,0.0,-0.9579,4e-05,5.04906]
[1777894324184,40.95,78887.62,0.0,-0.95791,4e-05,5.04742]
[1777894326632,40.95,78887.16,0.0,-0.95793,4e-05,5.04559]
[1777894326677,40.95,78887.16,0.0,-0.95793,4e-05,5.04559]
[1777894326825,40.95,78887.16,0.0,-0.95793,4e-05,5.04559]
[1777894331416,40.95,78893.2,0.0,-0.9577,4e-05,5.06853]
[1777894333718,40.95,78891.64,0.0,-0.95776,4e-05,5.06241]
[1777894333770,40.95,78891.64,0.0,-0.95776,4e-05,5.06241]
[1777894333835,40.95,78891.64,0.0,-0.95776,4e-05,5.06241]
[1777894334590,40.95,78892.01,0.0,-0.95775,4e-05,5.06365]
[1777894334624,40.95,78892.01,0.0,-0.95775,4e-05,5.06365]
[1777894334827,40.95,78892.01,0.0,-0.95775,4e-05,5.06365]
[1777894334904,40.95,78892.97,0.0,-0.95771,4e-05,5.06726]
[1777894340479,40.95,78891.17,0.0,-0.95779,4e-05,5.05989]
[1777894342235,40.95,78891.08,0.0,-0.95779,4e-05,5.05946]
[1777894342287,40.95,78891.08,0.0,-0.95779,4e-05,5.05946]
[1777894342327,40.95,78891.08,0.0,-0.95779,4e-05,5.05946]
[1777894343044,40.95,78891.08,0.0,-0.95779,4e-05,5.05946]
[1777894343076,40.95,78891.08,0.0,-0.95779,4e-05,5.05946]
[1777894343094,40.95,78891.08,0.0,-0.95779,4e-05,5.05946]
[1777894343146,40.95,78891.08,0.0,-0.95779,4e-05,5.05929]
[1777894344383,40.95,78891.08,0.0,-0.95779,4e-05,5.05929]
[1777894344507,40.95,78886.37,0.0,-0.95798,4e-05,5.04106]
[1777894345515,40.95,78881.07,0.0,-0.95818,4e-05,5.02064]
[1777894346595,40.95,78881.07,0.0,-0.95818,4e-05,5.02064]
[1777894346641,40.95,78881.07,0.0,-0.95818,4e-05,5.02064]
[1777894348260,40.95,78879.47,0.0,-0.95825,4e-05,5.01446]
[1777894348594,40.95,78879.47,0.0,-0.95825,4e-05,5.01446]
[1777894351183,40.95,78880.24,0.0,-0.95822,4e-05,5.01738]
[1777894351235,40.95,78879.6,0.0,-0.95824,4e-05,5.01491]
[1777894351325,40.95,78879.6,0.0,-0.95824,4e-05,5.01491]
[1777894351557,40.95,78880.06,0.0,-0.95825,4e-05,5.01285]
[1777894354261,40.95,78878.85,0.0,-0.9583,4e-05,5.00819]
[1777894354313,40.95,78878.85,0.0,-0.9583,4e-05,5.00819]
[1777894354334,40.95,78878.85,0.0,-0.9583,4e-05,5.00819]
[1777894356392,40.95,78879.64,0.0,-0.95827,4e-05,5.0112]
[1777894356575,40.95,78879.64,0.0,-0.95827,4e-05,5.0112]
[1777894358057,40.95,78882.14,0.0,-0.95817,4e-05,5.02079]
[1777894358075,40.95,78882.14,0.0,-0.95817,4e-05,5.02079]
[1777894358108,40.95,78882.14,0.0,-0.95817,4e-05,5.02079]
[1777894358156,40.95,78883.12,0.0,-0.95814,4e-05,5.0245]
[1777894363641,40.95,78883.4,0.0,-0.95813,4e-05,5.02537]
[1777894368877,40.95,78883.5,0.0,-0.95812,4e-05,5.0256]
[1777894368929,40.95,78883.5,0.0,-0.95812,4e-05,5.0256]
[1777894369079,40.95,78883.5,0.0,-0.95812,4e-05,5.0256]
[1777894369619,40.95,78883.43,0.0,-0.95813,4e-05,5.02526]
[1777894369672,40.95,78883.43,0.0,-0.95813,4e-05,5.02526]
[1777894369826,40.95,78883.43,0.0,-0.95813,4e-05,5.02526]
[1777894369915,40.95,78883.44,0.0,-0.95813,4e-05,5.02526]
[1777894375913,40.95,78882.12,0.0,-0.95818,4e-05,5.02006]
[1777894376079,40.95,78882.12,0.0,-0.95818,4e-05,5.02006]
[1777894376180,40.95,78883.06,0.0,-0.95814,4e-05,5.02362]
[1777894379149,40.95,78882.42,0.0,-0.95817,4e-05,5.02112]
[1777894379173,40.95,78882.42,0.0,-0.95817,4e-05,5.02112]
[1777894379330,40.95,78882.11,0.0,-0.95818,4e-05,5.01987]
[1777894380825,40.95,78881.52,0.0,-0.95821,4e-05,5.0176]
[1777894380881,40.95,78881.52,0.0,-0.95821,4e-05,5.0176]
[1777894381077,40.95,78881.52,0.0,-0.95821,4e-05,5.0176]
[1777894381178,40.95,78883.02,0.0,-0.95815,4e-05,5.0233]
[1777894386804,40.95,78885.64,0.0,-0.95805,4e-05,5.03304]
[1777894390407,40.95,78886.45,0.0,-0.95802,4e-05,5.03599]
[1777894390458,40.95,78886.45,0.0,-0.95802,4e-05,5.03599]
[1777894390577,40.95,78886.45,0.0,-0.95802,4e-05,5.03599]
[1777894390983,40.95,78886.45,0.0,-0.95802,4e-05,5.03599]
[1777894391007,40.95,78886.45,0.0,-0.95802,4e-05,5.03599]
[1777894391077,40.95,78886.45,0.0,-0.95802,4e-05,5.03599]
[1777894391084,40.95,78886.69,0.0,-0.95801,4e-05,5.03685]
[1777894396875,40.95,78885.9,0.0,-0.95805,4e-05,5.03344]
[1777894400537,40.94,78883.14,0.0,-0.95815,4e-05,5.02267]
[1777894400576,40.94,78883.14,0.0,-0.95815,4e-05,5.02267]
[1777894400589,40.94,78883.14,0.0,-0.95815,4e-05,5.02267]
[1777894401394,40.94,78882.75,0.0,-0.95817,4e-05,5.02114]
[1777894401544,40.94,78882.75,0.0,-0.95817,4e-05,5.02114]
[1777894401578,40.94,78882.75,0.0,-0.95817,4e-05,5.02114]
[1777894401910,40.94,78882.82,0.0,-0.95817,4e-05,5.02137]
[1777894405699,40.94,78882.65,0.0,-0.95818,4e-05,5.02062]
[1777894405832,40.94,78882.65,0.0,-0.95818,4e-05,5.02062]
[1777894405938,40.94,78882.53,0.0,-0.95818,4e-05,5.02013]
[1777894407669,40.94,78882.63,0.0,-0.95818,4e-05,5.02048]
[1777894407829,40.94,78882.63,0.0,-0.95818,4e-05,5.02048]
[1777894412986,40.94,78882.66,0.0,-0.95821,4e-05,5.01658]
[1777894414618,40.94,78882.87,0.0,-0.9582,4e-05,5.01734]
[1777894414667,40.94,78882.87,0.0,-0.9582,4e-05,5.01734]
[1777894414828,40.94,78882.87,0.0,-0.9582,4e-05,5.01734]
[1777894415184,40.94,78882.87,0.0,-0.9582,4e-05,5.01734]
[1777894415236,40.94,78882.87,0.0,-0.9582,4e-05,5.01734]
[1777894415286,40.94,78883.0,0.0,-0.95819,4e-05,5.0178]
[1777894415328,40.94,78883.0,0.0,-0.95819,4e-05,5.0178]
[1777894421043,40.94,78884.21,0.0,-0.95815,4e-05,5.02219]
[1777894422113,40.94,78884.21,0.0,-0.95815,4e-05,5.02219]
[1777894422329,40.94,78884.44,0.0,-0.95814,4e-05,5.02303]
[1777894428092,40.94,78882.08,0.0,-0.95824,4e-05,5.01373]
[1777894428863,40.94,78882.08,0.0,-0.95824,4e-05,5.01373]
[1777894428893,40.94,78882.08,0.0,-0.95824,4e-05,5.01373]
[1777894429078,40.94,78882.08,0.0,-0.95824,4e-05,5.01373]
[1777894429248,40.94,78882.08,0.0,-0.95824,4e-05,5.01373]
[1777894429282,40.94,78882.08,0.0,-0.95824,4e-05,5.01373]
[1777894429100,40.94,78882.52,0.0,-0.95822,4e-05,5.01539]
[1777894429327,40.94,78882.52,0.0,-0.95822,4e-05,5.01539]
[1777894435141,40.94,78882.33,0.0,-0.95823,4e-05,5.01448]
[1777894440176,40.94,78882.12,0.0,-0.95824,4e-05,5.01352]
[1777894443571,40.94,78882.1,0.0,-0.95824,4e-05,5.01336]
[1777894443622,40.94,78882.1,0.0,-0.95824,4e-05,5.01336]
[1777894443826,40.94,78882.1,0.0,-0.95824,4e-05,5.01336]
[1777894444149,40.94,78882.1,0.0,-0.95824,4e-05,5.01336]
[1777894444193,40.94,78882.1,0.0,-0.95824,4e-05,5.01336]
[1777894444327,40.94,78882.1,0.0,-0.95824,4e-05,5.01336]
[1777894444204,40.94,78881.67,0.0,-0.95826,4e-05,5.01169]
[1777894444808,40.94,78881.67,0.0,-0.95826,4e-05,5.01169]
[1777894444825,40.94,78881.67,0.0,-0.95826,4e-05,5.01169]
[1777894445211,40.94,78881.77,0.0,-0.95825,4e-05,5.01205]
[1777894450246,40.94,78881.87,0.0,-0.95825,4e-05,5.01232]
[1777894455281,40.94,78882.21,0.0,-0.95824,4e-05,5.01352]
[1777894455420,40.94,78882.21,0.0,-0.95824,4e-05,5.01352]
[1777894455584,40.94,78882.21,0.0,-0.95824,4e-05,5.01352]
[1777894456288,40.94,78875.47,0.0,-0.9585,4e-05,4.98769]
[1777894457655,40.94,78872.97,0.0,-0.9586,4e-05,4.97816]
[1777894457717,40.94,78872.97,0.0,-0.9586,4e-05,4.97816]
[1777894457827,40.94,78872.97,0.0,-0.9586,4e-05,4.97816]
[1777894458302,40.94,78872.07,0.0,-0.95863,4e-05,4.97477]
[1777894458377,40.94,78872.07,0.0,-0.95863,4e-05,4.97477]
[1777894458447,40.94,78872.07,0.0,-0.95863,4e-05,4.97477]
[1777894458577,40.94,78872.07,0.0,-0.95863,4e-05,4.97477]
[1777894459309,40.94,78876.2,0.0,-0.95847,4e-05,4.99059]
[1777894462949,40.94,78878.56,0.0,-0.95838,4e-05,4.99967]
[1777894462997,40.94,78878.56,0.0,-0.95838,4e-05,4.99967]
[1777894463076,40.94,78878.56,0.0,-0.95838,4e-05,4.99967]
[1777894463337,40.94,78877.9,0.0,-0.9584,4e-05,4.99714]
[1777894468372,40.94,78878.52,0.0,-0.95838,4e-05,4.99955]
[1777894470332,40.94,78878.52,0.0,-0.95838,4e-05,4.99955]
[1777894470384,40.94,78878.65,0.0,-0.95837,4e-05,5.00005]
[1777894470577,40.94,78878.65,0.0,-0.95837,4e-05,5.00005]
[1777894473407,40.94,78881.25,0.0,-0.9583,4e-05,5.00622]
[1777894474569,40.94,78881.25,0.0,-0.9583,4e-05,5.00622]
[1777894474578,40.94,78881.25,0.0,-0.9583,4e-05,5.00622]
[1777894474621,40.94,78881.25,0.0,-0.9583,4e-05,5.00622]
[1777894474717,40.94,78881.38,0.0,-0.9583,4e-05,5.00671]
[1777894478023,40.94,78881.38,0.0,-0.9583,4e-05,5.00671]
[1777894478027,40.94,78881.38,0.0,-0.9583,4e-05,5.00671]
[1777894478074,40.94,78881.38,0.0,-0.9583,4e-05,5.00671]
[1777894484484,40.94,78881.2,0.0,-0.95831,4e-05,5.00596]
[1777894489519,40.94,78880.71,0.0,-0.95832,4e-05,5.00405]
[1777894491219,40.94,78880.71,0.0,-0.95832,4e-05,5.00405]
[1777894491325,40.94,78880.71,0.0,-0.95832,4e-05,5.00405]
[1777894491377,40.94,78880.71,0.0,-0.95832,4e-05,5.00405]
[1777894491577,40.94,78880.84,0.0,-0.95832,4e-05,5.00453]
[1777894491678,40.94,78880.65,0.0,-0.95833,4e-05,5.0038]
[1777894497575,40.94,78880.24,0.0,-0.95834,4e-05,5.00221]
[1777894501738,40.94,78879.38,0.0,-0.95838,4e-05,4.99891]
[1777894501788,40.94,78879.38,0.0,-0.95838,4e-05,4.99891]
[1777894501834,40.94,78879.38,0.0,-0.95838,4e-05,4.99891]
[1777894501839,40.94,78879.11,0.0,-0.95839,4e-05,4.99788]
[1777894504026,40.94,78879.12,0.0,-0.95839,4e-05,4.99792]
[1777894504074,40.94,78879.12,0.0,-0.95839,4e-05,4.99792]
[1777894509658,40.94,78880.19,0.0,-0.95835,4e-05,5.002]
[1777894512389,40.94,78880.19,0.0,-0.95835,4e-05,5.002]
[1777894512679,40.94,78884.66,0.0,-0.95817,4e-05,5.01912]
[1777894513927,40.94,78884.66,0.0,-0.95817,4e-05,5.01912]
[1777894514077,40.94,78884.66,0.0,-0.95817,4e-05,5.01912]
[1777894514762,40.94,78884.41,0.0,-0.95818,4e-05,5.01809]
[1777894514803,40.94,78884.41,0.0,-0.95818,4e-05,5.01809]
[1777894514827,40.94,78884.41,0.0,-0.95818,4e-05,5.01809]
[1777894514905,40.94,78882.7,0.0,-0.95825,4e-05,5.0115]
[1777894517420,40.94,78884.14,0.0,-0.95819,4e-05,5.01701]
[1777894519544,40.94,78885.29,0.0,-0.95815,4e-05,5.02134]
[1777894519574,40.94,78885.29,0.0,-0.95815,4e-05,5.02134]
[1777894521652,40.94,78884.99,0.0,-0.95816,4e-05,5.0201]
[1777894527794,40.94,78886.1,0.0,-0.95812,4e-05,5.02403]
[1777894531713,40.94,78885.41,0.0,-0.95815,4e-05,5.02123]
[1777894531765,40.94,78885.41,0.0,-0.95815,4e-05,5.02123]
[1777894531827,40.94,78885.41,0.0,-0.95815,4e-05,5.02123]
[1777894531928,40.94,78885.31,0.0,-0.95819,4e-05,5.01695]
[1777894533256,40.94,78885.31,0.0,-0.95819,4e-05,5.01695]
[1777894533285,40.94,78885.31,0.0,-0.95819,4e-05,5.01695]
[1777894533325,40.94,78885.31,0.0,-0.95819,4e-05,5.01695]
[1777894538050,40.94,78883.05,0.0,-0.95827,4e-05,5.00815]
[1777894538075,40.94,78883.05,0.0,-0.95827,4e-05,5.00815]
[1777894538122,40.94,78883.05,0.0,-0.95827,4e-05,5.00815]
[1777894538140,40.94,78884.24,0.0,-0.95823,4e-05,5.01266]
[1777894539443,40.94,78884.06,0.0,-0.95824,4e-05,5.01197]
[1777894539587,40.94,78884.06,0.0,-0.95824,4e-05,5.01197]
[1777894539878,40.94,78882.87,0.0,-0.95828,4e-05,5.00737]
[1777894541111,40.94,78882.87,0.0,-0.95828,4e-05,5.00737]
[1777894541155,40.94,78882.87,0.0,-0.95828,4e-05,5.00737]
[1777894541325,40.94,78882.87,0.0,-0.95828,4e-05,5.00737]
[1777894541328,40.94,78879.83,0.0,-0.9584,4e-05,4.99566]
[1777894542174,40.94,78879.83,0.0,-0.9584,4e-05,4.99566]
[1777894542289,40.94,78879.83,0.0,-0.9584,4e-05,4.99566]
[1777894542330,40.94,78879.83,0.0,-0.9584,4e-05,4.99566]
[1777894542390,40.94,78877.95,0.0,-0.95847,4e-05,4.98846]
[1777894543906,40.94,78881.87,0.0,-0.95832,4e-05,5.00346]
[1777894546582,40.94,78882.04,0.0,-0.95832,4e-05,5.00408]
[1777894546635,40.94,78882.04,0.0,-0.95832,4e-05,5.00408]
[1777894546826,40.94,78882.04,0.0,-0.95832,4e-05,5.00408]
[1777894549702,40.94,78881.05,0.0,-0.95836,4e-05,5.00019]
[1777894549754,40.94,78881.05,0.0,-0.95836,4e-05,5.00019]
[1777894549827,40.94,78881.05,0.0,-0.95836,4e-05,5.00019]
[1777894549948,40.94,78880.92,0.0,-0.95836,4e-05,4.99966]
[1777894553502,40.94,78882.0,0.0,-0.95832,4e-05,5.00372]
[1777894553554,40.94,78882.0,0.0,-0.95832,4e-05,5.00372]
[1777894553580,40.94,78882.0,0.0,-0.95832,4e-05,5.00372]
[1777894555915,40.94,78881.93,0.0,-0.95832,4e-05,5.00339]
[1777894555965,40.94,78881.93,0.0,-0.95832,4e-05,5.00339]
[1777894556076,40.94,78881.93,0.0,-0.95832,4e-05,5.00339]
[1777894556176,40.94,78880.9,0.0,-0.95836,4e-05,4.99941]
[1777894562034,40.94,78882.8,0.0,-0.95829,4e-05,5.00652]
[1777894567069,40.94,78882.59,0.0,-0.9583,4e-05,5.00558]
[1777894572104,40.93,78882.65,0.0,-0.9583,4e-05,5.0057]
[1777894576878,40.93,78881.32,0.0,-0.95835,4e-05,5.00054]
[1777894576900,40.93,78881.32,0.0,-0.95835,4e-05,5.00054]
[1777894577075,40.93,78881.32,0.0,-0.95835,4e-05,5.00054]
[1777894577818,40.93,78881.83,0.0,-0.95833,4e-05,5.00248]
[1777894577828,40.93,78881.83,0.0,-0.95833,4e-05,5.00248]
[1777894577870,40.93,78881.83,0.0,-0.95833,4e-05,5.00248]
[1777894578146,40.93,78882.08,0.0,-0.95832,4e-05,5.00343]
[1777894583181,40.93,78881.31,0.0,-0.95835,4e-05,5.00044]
[1777894584698,40.93,78880.64,0.0,-0.95838,4e-05,4.99787]
[1777894584750,40.93,78880.64,0.0,-0.95838,4e-05,4.99787]
[1777894584825,40.93,78880.64,0.0,-0.95838,4e-05,4.99787]
[1777894585502,40.93,78880.46,0.0,-0.95839,4e-05,4.99718]
[1777894585554,40.93,78880.46,0.0,-0.95839,4e-05,4.99718]
[1777894585579,40.93,78880.46,0.0,-0.95839,4e-05,4.99718]
[1777894588215,40.93,78880.48,0.0,-0.95839,4e-05,4.99725]
[1777894593251,40.93,78880.27,0.0,-0.95842,4e-05,4.99265]
[1777894594699,40.93,78879.73,0.0,-0.95844,4e-05,4.99059]
[1777894594751,40.93,78879.73,0.0,-0.95844,4e-05,4.99059]
[1777894594826,40.93,78879.73,0.0,-0.95844,4e-05,4.99059]
[1777894595504,40.93,78880.74,0.0,-0.9584,4e-05,4.99446]
[1777894595544,40.93,78880.74,0.0,-0.9584,4e-05,4.99446]
[1777894595581,40.93,78880.74,0.0,-0.9584,4e-05,4.99446]
[1777894596272,40.93,78880.64,0.0,-0.95841,4e-05,4.99408]
[1777894596532,40.93,78880.64,0.0,-0.95841,4e-05,4.99408]
[1777894596582,40.93,78880.64,0.0,-0.95841,4e-05,4.99408]
[1777894597279,40.93,78880.68,0.0,-0.95841,4e-05,4.99423]
[1777894601320,40.93,78880.71,0.0,-0.95841,4e-05,4.99435]
[1777894601420,40.93,78840.67,0.0,-0.95993,4e-05,4.84261]
[1777894602184,40.93,78840.67,0.0,-0.95993,4e-05,4.84261]
[1777894602314,40.94,78806.38,0.0,-0.96118,4e-05,4.71734]
[1777894603321,40.94,78807.09,0.0,-0.96115,4e-05,4.72039]
[1777894604277,40.94,78807.09,0.0,-0.96115,4e-05,4.72039]
[1777894604328,40.94,78797.67,0.0,-0.96149,4e-05,4.68617]
[1777894604535,40.94,78797.67,0.0,-0.96149,4e-05,4.68617]
[1777894605335,40.94,78796.77,0.0,-0.96152,4e-05,4.68336]
[1777894610373,40.95,78797.89,0.0,-0.96145,4e-05,4.68989]
[1777894612387,40.95,78792.5,0.0,-0.96164,4e-05,4.67113]
[1777894613394,40.95,78779.62,0.0,-0.9621,4e-05,4.62468]
[1777894614401,40.96,78790.83,0.0,-0.96169,4e-05,4.66614]
[1777894615408,40.96,78793.49,0.0,-0.96159,4e-05,4.67641]
[1777894618429,40.96,78799.35,0.0,-0.96136,4e-05,4.69947]
[1777894619436,40.96,78803.1,0.0,-0.96122,4e-05,4.71375]
[1777894622457,40.97,78799.78,0.0,-0.96132,4e-05,4.70293]
[1777894623464,40.97,78795.08,0.0,-0.96149,4e-05,4.68616]
[1777894625478,40.97,78800.15,0.0,-0.96129,4e-05,4.70579]
[1777894626485,40.97,78804.09,0.0,-0.96115,4e-05,4.72076]
[1777894627927,40.97,78805.48,0.0,-0.96109,4e-05,4.72634]
[1777894627946,40.97,78805.48,0.0,-0.96109,4e-05,4.72634]
[1777894628076,40.97,78805.48,0.0,-0.96109,4e-05,4.72634]
[1777894629703,40.98,78805.06,0.0,-0.9611,4e-05,4.72523]
[1777894629763,40.98,78805.06,0.0,-0.9611,4e-05,4.72523]
[1777894629826,40.98,78805.06,0.0,-0.9611,4e-05,4.72523]
[1777894630513,40.98,78805.21,0.0,-0.96109,4e-05,4.72668]
[1777894633473,40.98,78805.05,0.0,-0.96109,4e-05,4.72653]
[1777894633486,40.98,78805.05,0.0,-0.96109,4e-05,4.72653]
[1777894632527,40.98,78800.72,0.0,-0.96124,4e-05,4.71104]
[1777894633577,40.98,78800.72,0.0,-0.96124,4e-05,4.71104]
[1777894634356,40.98,78800.72,0.0,-0.96124,4e-05,4.71104]
[1777894634401,40.98,78800.72,0.0,-0.96124,4e-05,4.71104]
[1777894634449,40.98,78796.84,0.0,-0.96137,4e-05,4.69775]
[1777894634577,40.98,78796.84,0.0,-0.96137,4e-05,4.69775]
[1777894636668,40.98,78797.58,0.0,-0.96134,4e-05,4.70096]
[1777894636829,40.98,78797.58,0.0,-0.96134,4e-05,4.70096]
[1777894637008,40.99,78793.53,0.0,-0.96148,4e-05,4.68659]
[1777894637542,40.99,78793.53,0.0,-0.96148,4e-05,4.68659]
[1777894637562,40.99,78790.51,0.0,-0.96159,4e-05,4.67605]
[1777894638569,40.99,78785.05,0.0,-0.96178,4e-05,4.65663]
[1777894639576,40.99,78778.65,0.0,-0.96201,4e-05,4.63388]
[1777894640893,40.99,78778.65,0.0,-0.96201,4e-05,4.63388]
[1777894641084,40.99,78778.65,0.0,-0.96201,4e-05,4.63388]
[1777894641238,40.99,78778.65,0.0,-0.96201,4e-05,4.63388]
[1777894642334,40.99,78778.87,0.0,-0.96199,4e-05,4.63587]
[1777894642386,40.99,78778.87,0.0,-0.96199,4e-05,4.63587]
[1777894642418,41.0,78778.77,0.0,-0.96198,4e-05,4.6361]
[1777894642579,41.0,78778.77,0.0,-0.96198,4e-05,4.6361]
[1777894644611,41.0,78774.84,0.0,-0.96211,4e-05,4.62302]
[1777894646625,41.0,78784.82,0.0,-0.96174,4e-05,4.66057]
[1777894647632,41.0,78800.76,0.0,-0.96116,4e-05,4.71955]
[1777894648638,41.0,78808.4,0.0,-0.96087,4e-05,4.74818]
[1777894649646,41.01,78820.6,0.0,-0.96042,4e-05,4.79383]
[1777894650653,41.01,78826.37,0.0,-0.9602,4e-05,4.81567]
[1777894651660,41.01,78829.81,0.0,-0.96009,4e-05,4.82508]
[1777894652667,41.01,78836.74,0.0,-0.95983,4e-05,4.8513]
[1777894653674,41.01,78842.2,0.0,-0.95962,4e-05,4.87205]
[1777894654689,41.01,78852.65,0.0,-0.95923,4e-05,4.91168]
[1777894655694,41.01,78855.56,0.0,-0.95911,4e-05,4.92286]
[1777894657591,41.01,78857.68,0.0,-0.95903,4e-05,4.93105]
[1777894658089,41.01,78857.68,0.0,-0.95903,4e-05,4.93105]
[1777894658146,41.01,78866.76,0.0,-0.95868,4e-05,4.96578]
[1777894658715,41.01,78878.31,0.0,-0.95823,4e-05,5.00988]
[1777894659722,41.01,78877.22,0.0,-0.95828,4e-05,5.00573]
[1777894660729,41.01,78874.56,0.0,-0.95838,4e-05,4.99559]
[1777894665765,41.01,78876.61,0.0,-0.9583,4e-05,5.00365]
[1777894670800,41.01,78875.36,0.0,-0.95834,4e-05,4.99903]
[1777894671807,41.01,78870.58,0.0,-0.95853,4e-05,4.98083]
[1777894672814,41.01,78867.04,0.0,-0.95866,4e-05,4.96742]
[1777894674424,41.01,78867.04,0.0,-0.95866,4e-05,4.96742]
[1777894674476,41.01,78867.04,0.0,-0.95866,4e-05,4.96742]
[1777894674483,41.01,78865.47,0.0,-0.95872,4e-05,4.96165]
[1777894674575,41.01,78865.47,0.0,-0.95872,4e-05,4.96165]
[1777894674818,41.01,78865.47,0.0,-0.95872,4e-05,4.96165]
[1777894674827,41.01,78865.47,0.0,-0.95872,4e-05,4.96165]
[1777894674919,41.01,78861.52,0.0,-0.95887,4e-05,4.94664]
[1777894680834,41.02,78861.24,0.0,-0.95888,4e-05,4.94624]
[1777894680899,41.02,78861.24,0.0,-0.95888,4e-05,4.94624]
[1777894681075,41.02,78861.24,0.0,-0.95888,4e-05,4.94624]
[1777894681176,41.02,78860.13,0.0,-0.95892,4e-05,4.94226]
[1777894681877,41.02,78855.12,0.0,-0.95911,4e-05,4.92327]
[1777894682824,41.02,78855.12,0.0,-0.95911,4e-05,4.92327]
[1777894683078,41.02,78855.12,0.0,-0.95911,4e-05,4.92327]
[1777894683121,41.02,78852.09,0.0,-0.95922,4e-05,4.91214]
[1777894684898,41.02,78848.43,0.0,-0.95936,4e-05,4.8985]
[1777894686562,41.02,78848.43,0.0,-0.95936,4e-05,4.8985]
[1777894686573,41.02,78848.43,0.0,-0.95936,4e-05,4.8985]
[1777894686835,41.02,78848.37,0.0,-0.95936,4e-05,4.89847]
[1777894686912,41.02,78847.55,0.0,-0.95939,4e-05,4.89557]
[1777894689933,41.02,78843.97,0.0,-0.95952,4e-05,4.8827]
[1777894694968,41.02,78843.88,0.0,-0.95951,4e-05,4.88345]
[1777894699013,41.02,78845.91,0.0,-0.95942,4e-05,4.89176]
[1777894699076,41.02,78845.91,0.0,-0.95942,4e-05,4.89176]
[1777894699153,41.02,78845.91,0.0,-0.95942,4e-05,4.89176]
[1777894699157,41.03,78846.08,0.0,-0.95941,4e-05,4.89283]
[1777894701013,41.03,78850.16,0.0,-0.95926,4e-05,4.90843]
[1777894702020,41.03,78856.01,0.0,-0.95903,4e-05,4.93078]
[1777894703389,41.03,78856.01,0.0,-0.95903,4e-05,4.93078]
[1777894703441,41.03,78856.01,0.0,-0.95903,4e-05,4.93078]
[1777894703575,41.03,78856.01,0.0,-0.95903,4e-05,4.93078]
[1777894703542,41.03,78856.39,0.0,-0.95901,4e-05,4.93256]
[1777894704034,41.03,78855.75,0.0,-0.95904,4e-05,4.93013]
[1777894709069,41.03,78856.82,0.0,-0.95899,4e-05,4.93495]
[1777894710076,41.03,78862.81,0.0,-0.95876,4e-05,4.95784]
[1777894710748,41.03,78862.81,0.0,-0.95876,4e-05,4.95784]
[1777894710795,41.03,78862.81,0.0,-0.95876,4e-05,4.95784]
[1777894710828,41.03,78862.81,0.0,-0.95876,4e-05,4.95784]
[1777894711083,41.03,78863.49,0.0,-0.95876,4e-05,4.9568]
[1777894716118,41.03,78866.22,0.0,-0.95865,4e-05,4.96803]
[1777894720146,41.03,78855.77,0.0,-0.95904,4e-05,4.92876]
[1777894720875,41.03,78855.77,0.0,-0.95904,4e-05,4.92876]
[1777894721012,41.03,78855.77,0.0,-0.95904,4e-05,4.92876]
[1777894721082,41.03,78855.77,0.0,-0.95904,4e-05,4.92876]
[1777894721154,41.03,78852.68,0.0,-0.95916,4e-05,4.91738]
[1777894724175,41.04,78849.01,0.0,-0.95929,4e-05,4.90415]
[1777894726833,41.04,78849.03,0.0,-0.95929,4e-05,4.90468]
[1777894728203,41.04,78853.27,0.0,-0.95912,4e-05,4.92116]
[1777894728776,41.04,78853.27,0.0,-0.95912,4e-05,4.92116]
[1777894728829,41.04,78853.27,0.0,-0.95912,4e-05,4.92116]
[1777894729406,41.04,78853.27,0.0,-0.95912,4e-05,4.92116]
[1777894729459,41.04,78852.77,0.0,-0.95914,4e-05,4.91947]
[1777894730216,41.04,78857.89,0.0,-0.95894,4e-05,4.93906]
[1777894731224,41.04,78860.11,0.0,-0.95885,4e-05,4.94765]
[1777894736258,41.04,78860.55,0.0,-0.95883,4e-05,4.95011]
[1777894739952,41.04,78859.8,0.0,-0.95885,4e-05,4.94773]
[1777894740006,41.04,78859.8,0.0,-0.95885,4e-05,4.94773]
[1777894740075,41.04,78859.8,0.0,-0.95885,4e-05,4.94773]
[1777894740354,41.04,78859.8,0.0,-0.95885,4e-05,4.94773]
[1777894740390,41.04,78859.75,0.0,-0.95885,4e-05,4.9477]
[1777894742285,41.04,78859.75,0.0,-0.95885,4e-05,4.9477]
[1777894742332,41.04,78859.75,0.0,-0.95885,4e-05,4.9477]
[1777894742566,41.05,78852.67,0.0,-0.95912,4e-05,4.9212]
[1777894743066,41.05,78852.67,0.0,-0.95912,4e-05,4.9212]
[1777894743308,41.05,78846.23,0.0,-0.95936,4e-05,4.89709]
[1777894744315,41.05,78842.23,0.0,-0.95951,4e-05,4.88227]
[1777894746334,41.05,78835.32,0.0,-0.95977,4e-05,4.85685]
[1777894747012,41.05,78835.32,0.0,-0.95977,4e-05,4.85685]
[1777894747303,41.05,78835.32,0.0,-0.95977,4e-05,4.85685]
[1777894747370,41.05,78809.34,0.0,-0.96073,4e-05,4.76042]
[1777894748361,41.05,78802.21,0.0,-0.96099,4e-05,4.73455]
[1777894749368,41.05,78804.55,0.0,-0.9609,4e-05,4.74368]
[1777894749801,41.05,78804.55,0.0,-0.9609,4e-05,4.74368]
[1777894750443,41.05,78804.55,0.0,-0.9609,4e-05,4.74368]
[1777894750463,41.05,78803.11,0.0,-0.96094,4e-05,4.73885]
[1777894754407,41.06,78799.45,0.0,-0.96106,4e-05,4.72731]
[1777894756421,41.06,78795.12,0.0,-0.96121,4e-05,4.7124]
[1777894757428,41.06,78780.96,0.0,-0.96172,4e-05,4.66111]
[1777894758435,41.06,78780.9,0.0,-0.96171,4e-05,4.6615]
[1777894759442,41.07,78778.13,0.0,-0.96181,4e-05,4.65201]
[1777894760464,41.07,78750.68,0.0,-0.96279,4e-05,4.55281]
[1777894760704,41.07,78750.68,0.0,-0.96279,4e-05,4.55281]
[1777894761242,41.07,78750.68,0.0,-0.96279,4e-05,4.55281]
[1777894761458,41.07,78720.44,0.0,-0.96383,3e-05,4.44657]
[1777894762466,41.07,78712.86,0.0,-0.96408,3e-05,4.42082]
[1777894762989,41.07,78712.86,0.0,-0.96408,3e-05,4.42082]
[1777894763474,41.08,78702.59,0.0,-0.96442,3e-05,4.3858]
[1777894764234,41.08,78702.59,0.0,-0.96442,3e-05,4.3858]
[1777894764480,41.08,78704.52,0.0,-0.96434,3e-05,4.39359]
[1777894765487,41.08,78705.99,0.0,-0.96428,3e-05,4.39977]
[1777894765835,41.08,78705.99,0.0,-0.96428,3e-05,4.39977]
[1777894766494,41.11,78725.01,0.0,-0.96353,3e-05,4.47689]
[1777894767501,41.11,78733.5,0.0,-0.96322,3e-05,4.50792]
[1777894768508,41.11,78724.18,0.0,-0.96354,3e-05,4.47566]
[1777894769516,41.12,78726.47,0.0,-0.96345,3e-05,4.48467]
[1777894770522,41.12,78731.65,0.0,-0.96327,3e-05,4.50307]
[1777894771531,41.12,78739.99,0.0,-0.963,4e-05,4.53006]
[1777894772538,41.12,78751.45,0.0,-0.96259,4e-05,4.57196]
[1777894773545,41.12,78767.45,0.0,-0.96201,4e-05,4.6305]
[1777894774552,41.13,78773.31,0.0,-0.96178,4e-05,4.65313]
[1777894775558,41.13,78777.33,0.0,-0.96163,4e-05,4.66836]
[1777894776565,41.13,78769.99,0.0,-0.96189,4e-05,4.64223]
[1777894777573,41.13,78764.44,0.0,-0.96208,4e-05,4.62271]
[1777894780330,41.14,78764.43,0.0,-0.96207,4e-05,4.62395]
[1777894782609,41.14,78767.29,0.0,-0.96195,4e-05,4.6362]
[1777894785630,41.15,78764.69,0.0,-0.96202,4e-05,4.62861]
[1777894786637,41.15,78762.82,0.0,-0.96209,4e-05,4.62246]
[1777894787644,41.15,78759.68,0.0,-0.96219,4e-05,4.61173]
[1777894790665,41.16,78764.73,0.0,-0.96199,4e-05,4.63192]
[1777894791672,41.16,78768.61,0.0,-0.96185,4e-05,4.6466]
[1777894792889,41.16,78770.1,0.0,-0.96179,4e-05,4.65259]
[1777894792945,41.16,78770.1,0.0,-0.96179,4e-05,4.65259]
[1777894793075,41.16,78770.1,0.0,-0.96179,4e-05,4.65259]
[1777894796707,41.16,78760.73,0.0,-0.9621,4e-05,4.62089]
[1777894797714,41.17,78758.26,0.0,-0.96218,4e-05,4.61258]
[1777894799728,41.17,78756.63,0.0,-0.96223,4e-05,4.60796]
[1777894800735,41.17,78755.0,0.0,-0.96228,4e-05,4.60272]
[1777894801742,41.17,78750.92,0.0,-0.96242,4e-05,4.58866]
[1777894802748,41.18,78748.88,0.0,-0.96248,4e-05,4.58199]
[1777894804284,41.18,78748.88,0.0,-0.96248,4e-05,4.58199]
[1777894804337,41.18,78748.88,0.0,-0.96248,4e-05,4.58199]
[1777894804583,41.18,78748.88,0.0,-0.96248,4e-05,4.58199]
[1777894811578,41.19,78751.29,0.0,-0.96235,4e-05,4.59534]
[1777894811742,41.19,78750.14,0.0,-0.96238,4e-05,4.5925]
[1777894811836,41.19,78750.14,0.0,-0.96238,4e-05,4.5925]
[1777894812088,41.19,78750.14,0.0,-0.96238,4e-05,4.5925]
[1777894812327,41.19,78750.14,0.0,-0.96238,4e-05,4.5925]
[1777894812375,41.19,78748.03,0.0,-0.96245,4e-05,4.58558]
[1777894814837,41.2,78749.79,0.0,-0.96237,4e-05,4.59323]
[1777894815844,41.2,78754.63,0.0,-0.96219,4e-05,4.61132]
[1777894816851,41.2,78762.66,0.0,-0.9619,4e-05,4.64097]
[1777894817858,41.2,78765.38,0.0,-0.9618,4e-05,4.6514]
[1777894818850,41.2,78765.38,0.0,-0.9618,4e-05,4.6514]
[1777894818873,41.2,78765.38,0.0,-0.9618,4e-05,4.6514]
[1777894819090,41.2,78765.38,0.0,-0.9618,4e-05,4.6514]
[1777894820878,41.21,78768.31,0.0,-0.96167,4e-05,4.66367]
[1777894821886,41.21,78763.6,0.0,-0.96184,4e-05,4.6471]
[1777894822893,41.21,78757.89,0.0,-0.96204,4e-05,4.62698]
[1777894823900,41.21,78760.04,0.0,-0.96195,4e-05,4.63534]
[1777894826118,41.21,78758.68,0.0,-0.962,4e-05,4.63099]
[1777894826213,41.21,78758.68,0.0,-0.962,4e-05,4.63099]
[1777894826340,41.21,78758.68,0.0,-0.962,4e-05,4.63099]
[1777894826395,41.22,78755.56,0.0,-0.9621,4e-05,4.62088]
[1777894826921,41.22,78750.76,0.0,-0.96227,4e-05,4.60356]
[1777894827929,41.22,78745.78,0.0,-0.96244,4e-05,4.58626]
[1777894828937,41.22,78736.69,0.0,-0.96275,4e-05,4.55432]
[1777894829944,41.22,78735.94,0.0,-0.96277,4e-05,4.55234]
[1777894831958,41.23,78737.41,0.0,-0.96274,4e-05,4.55538]
[1777894833975,41.23,78737.27,0.0,-0.96273,4e-05,4.55556]
[1777894834293,41.23,78737.27,0.0,-0.96273,4e-05,4.55556]
[1777894834295,41.23,78748.5,0.0,-0.96232,4e-05,4.59716]
[1777894834986,41.23,78759.13,0.0,-0.96194,4e-05,4.63552]
[1777894835993,41.23,78757.44,0.0,-0.962,4e-05,4.62996]
[1777894837597,41.23,78757.44,0.0,-0.962,4e-05,4.62996]
[1777894837800,41.24,78756.2,0.0,-0.96203,4e-05,4.62662]
[1777894838045,41.24,78756.2,0.0,-0.96203,4e-05,4.62662]
[1777894838051,41.24,78755.6,0.0,-0.96205,4e-05,4.62445]
[1777894838809,41.24,78755.6,0.0,-0.96205,4e-05,4.62445]
[1777894838829,41.24,78755.6,0.0,-0.96205,4e-05,4.62445]
[1777894844622,41.24,78757.71,0.0,-0.96195,4e-05,4.635]
[1777894844674,41.24,78757.71,0.0,-0.96195,4e-05,4.635]
[1777894844834,41.25,78759.28,0.0,-0.96188,4e-05,4.64179]
[1777894847125,41.25,78758.08,0.0,-0.96192,4e-05,4.63799]
[1777894847172,41.25,78758.08,0.0,-0.96192,4e-05,4.63799]
[1777894847325,41.25,78758.08,0.0,-0.96192,4e-05,4.63799]
[1777894847426,41.25,78760.2,0.0,-0.96183,4e-05,4.64676]
[1777894849327,41.25,78762.42,0.0,-0.96175,4e-05,4.65481]
[1777894849380,41.25,78762.42,0.0,-0.96175,4e-05,4.65481]
[1777894849582,41.25,78762.42,0.0,-0.96175,4e-05,4.65481]
[1777894854118,41.26,78759.18,0.0,-0.96184,4e-05,4.64616]
[1777894855534,41.26,78759.18,0.0,-0.96184,4e-05,4.64616]
[1777894855579,41.26,78759.18,0.0,-0.96184,4e-05,4.64616]
[1777894855587,41.26,78759.18,0.0,-0.96184,4e-05,4.64616]
[1777894855674,41.26,78752.03,0.0,-0.96208,4e-05,4.62136]
[1777894856380,41.26,78752.03,0.0,-0.96208,4e-05,4.62136]
[1777894856433,41.26,78752.03,0.0,-0.96208,4e-05,4.62136]
[1777894856577,41.26,78752.03,0.0,-0.96208,4e-05,4.62136]
[1777894856678,41.27,78750.65,0.0,-0.96212,4e-05,4.61695]
[1777894859113,41.27,78751.14,0.0,-0.9621,4e-05,4.6193]
[1777894859162,41.27,78751.14,0.0,-0.9621,4e-05,4.6193]
[1777894859333,41.27,78751.14,0.0,-0.9621,4e-05,4.6193]
[1777894861691,41.27,78751.72,0.0,-0.96207,4e-05,4.62253]
[1777894861738,41.27,78751.72,0.0,-0.96207,4e-05,4.62253]
[1777894861829,41.27,78751.03,0.0,-0.96209,4e-05,4.62061]
[1777894862175,41.27,78751.02,0.0,-0.96208,4e-05,4.62114]
[1777894863473,41.27,78751.02,0.0,-0.96208,4e-05,4.62114]
[1777894863576,41.27,78751.02,0.0,-0.96208,4e-05,4.62114]
[1777894866207,41.28,78740.63,0.0,-0.96243,4e-05,4.58602]
[1777894867214,41.28,78736.49,0.0,-0.96257,4e-05,4.57174]
[1777894868221,41.28,78733.09,0.0,-0.96268,4e-05,4.5602]
[1777894869228,41.28,78713.76,0.0,-0.96335,3e-05,4.4921]
[1777894870235,41.29,78704.63,0.0,-0.96366,3e-05,4.46054]
[1777894871242,41.29,78697.89,0.0,-0.96389,3e-05,4.43761]
[1777894872259,41.29,78698.58,0.0,-0.96386,3e-05,4.44085]
[1777894877291,41.3,78697.05,0.0,-0.96387,3e-05,4.43971]
[1777894879306,41.31,78700.55,0.0,-0.96372,3e-05,4.45453]
[1777894884091,41.32,78700.71,0.0,-0.96368,3e-05,4.45834]
[1777894884144,41.32,78700.71,0.0,-0.96368,3e-05,4.45834]
[1777894884327,41.32,78700.71,0.0,-0.96368,3e-05,4.45834]
[1777894885632,41.32,78701.33,0.0,-0.96365,3e-05,4.46133]
[1777894885684,41.32,78701.33,0.0,-0.96365,3e-05,4.46133]
[1777894885786,41.32,78700.85,0.0,-0.96366,3e-05,4.46045]
[1777894885826,41.32,78700.85,0.0,-0.96366,3e-05,4.46045]
[1777894891391,41.34,78700.43,0.0,-0.96366,3e-05,4.46022]
[1777894893464,41.34,78699.92,0.0,-0.96366,3e-05,4.45924]
[1777894893513,41.34,78699.92,0.0,-0.96366,3e-05,4.45924]
[1777894893578,41.34,78699.92,0.0,-0.96366,3e-05,4.45924]
[1777894894842,41.34,78700.47,0.0,-0.96363,3e-05,4.4628]
[1777894894894,41.34,78700.47,0.0,-0.96363,3e-05,4.4628]
[1777894895075,41.34,78700.47,0.0,-0.96363,3e-05,4.4628]
[1777894895419,41.35,78700.99,0.0,-0.9636,3e-05,4.46544]
[1777894897840,41.35,78703.85,0.0,-0.96349,3e-05,4.47712]
[1777894897927,41.35,78703.85,0.0,-0.96349,3e-05,4.47712]
[1777894898077,41.35,78703.85,0.0,-0.96349,3e-05,4.47712]
[1777894898804,41.35,78703.85,0.0,-0.96349,3e-05,4.47712]
[1777894898828,41.35,78703.85,0.0,-0.96349,3e-05,4.47712]
[1777894898827,41.35,78707.9,0.0,-0.96334,3e-05,4.4922]
[1777894899071,41.35,78707.9,0.0,-0.96334,3e-05,4.4922]
[1777894899145,41.35,78707.9,0.0,-0.96334,3e-05,4.4922]
[1777894899326,41.35,78707.9,0.0,-0.96334,3e-05,4.4922]
[1777894899448,41.35,78706.83,0.0,-0.96338,3e-05,4.48849]
[1777894903477,41.36,78710.21,0.0,-0.96323,3e-05,4.50348]
[1777894904483,41.36,78713.28,0.0,-0.96312,3e-05,4.51511]
[1777894904864,41.36,78713.28,0.0,-0.96312,3e-05,4.51511]
[1777894904881,41.36,78713.28,0.0,-0.96312,3e-05,4.51511]
[1777894905084,41.36,78713.28,0.0,-0.96312,3e-05,4.51511]
[1777894905671,41.36,78713.28,0.0,-0.96312,3e-05,4.51511]
[1777894905721,41.36,78713.28,0.0,-0.96312,3e-05,4.51511]
[1777894905826,41.36,78713.28,0.0,-0.96312,3e-05,4.51511]
[1777894905822,41.37,78712.82,0.0,-0.96312,3e-05,4.51421]
[1777894910525,41.38,78705.68,0.0,-0.96334,3e-05,4.49266]
[1777894911549,41.38,78705.68,0.0,-0.96334,3e-05,4.49266]
[1777894911580,41.38,78705.68,0.0,-0.96334,3e-05,4.49266]
[1777894911933,41.38,78704.42,0.0,-0.96337,3e-05,4.48899]
[1777894913040,41.38,78704.76,0.0,-0.96335,3e-05,4.49098]
[1777894913076,41.38,78704.76,0.0,-0.96335,3e-05,4.49098]
[1777894913092,41.38,78704.76,0.0,-0.96335,3e-05,4.49098]
[1777894913549,41.38,78704.48,0.0,-0.96335,3e-05,4.49077]
[1777894916736,41.39,78703.0,0.0,-0.96339,3e-05,4.48711]
[1777894916829,41.39,78703.0,0.0,-0.96339,3e-05,4.48711]
[1777894916839,41.39,78703.0,0.0,-0.96339,3e-05,4.48711]
[1777894916838,41.39,78703.63,0.0,-0.96336,3e-05,4.49012]
[1777894916891,41.39,78703.63,0.0,-0.96336,3e-05,4.49012]
[1777894917078,41.39,78703.63,0.0,-0.96336,3e-05,4.49012]
[1777894922613,41.4,78701.3,0.0,-0.96339,3e-05,4.48661]
[1777894923932,41.41,78701.51,0.0,-0.96338,3e-05,4.48814]
[1777894923979,41.41,78701.51,0.0,-0.96338,3e-05,4.48814]
[1777894924080,41.41,78701.51,0.0,-0.96338,3e-05,4.48814]
[1777894924333,41.41,78701.51,0.0,-0.96338,3e-05,4.48814]
[1777894924385,41.41,78701.51,0.0,-0.96338,3e-05,4.48814]
[1777894924575,41.41,78701.51,0.0,-0.96338,3e-05,4.48814]
[1777894924627,41.41,78702.26,0.0,-0.96334,3e-05,4.49156]
[1777894927649,41.41,78712.77,0.0,-0.96296,3e-05,4.53106]
[1777894928793,41.41,78712.77,0.0,-0.96296,3e-05,4.53106]
[1777894928837,41.41,78712.77,0.0,-0.96296,3e-05,4.53106]
[1777894928843,41.41,78712.77,0.0,-0.96296,3e-05,4.53106]
[1777894928822,41.42,78718.2,0.0,-0.96276,4e-05,4.55106]
[1777894929716,41.42,78718.2,0.0,-0.96276,4e-05,4.55106]
[1777894929837,41.42,78718.2,0.0,-0.96276,4e-05,4.55106]
[1777894930150,41.42,78717.34,0.0,-0.96278,4e-05,4.54867]
[1777894930200,41.42,78717.34,0.0,-0.96278,4e-05,4.54867]
[1777894930326,41.42,78717.34,0.0,-0.96278,4e-05,4.54867]
[1777894930670,41.42,78716.73,0.0,-0.9628,4e-05,4.54718]
[1777894935706,41.43,78716.75,0.0,-0.96276,4e-05,4.55064]
[1777894941457,41.44,78716.3,0.0,-0.96275,4e-05,4.55174]
[1777894941507,41.44,78716.3,0.0,-0.96275,4e-05,4.55174]
[1777894941577,41.44,78716.3,0.0,-0.96275,4e-05,4.55174]
[1777894942755,41.44,78719.97,0.0,-0.9626,4e-05,4.56684]
[1777894943128,41.44,78719.97,0.0,-0.9626,4e-05,4.56684]
[1777894943175,41.44,78719.97,0.0,-0.9626,4e-05,4.56684]
[1777894943246,41.44,78719.97,0.0,-0.9626,4e-05,4.56684]
[1777894943762,41.44,78727.37,0.0,-0.96233,4e-05,4.59392]
[1777894944769,41.45,78731.09,0.0,-0.9622,4e-05,4.60785]
[1777894945776,41.45,78736.31,0.0,-0.962,4e-05,4.62718]
[1777894946853,41.45,78736.31,0.0,-0.962,4e-05,4.62718]
[1777894946900,41.45,78738.15,0.0,-0.96193,4e-05,4.63435]
[1777894947088,41.45,78738.15,0.0,-0.96193,4e-05,4.63435]
[1777894948504,41.45,78739.25,0.0,-0.96189,4e-05,4.63885]
[1777894948531,41.45,78739.25,0.0,-0.96189,4e-05,4.63885]
[1777894948579,41.45,78739.25,0.0,-0.96189,4e-05,4.63885]
[1777894948797,41.45,78740.71,0.0,-0.96183,4e-05,4.64464]
[1777894953832,41.46,78737.14,0.0,-0.96196,4e-05,4.63069]
[1777894954504,41.46,78737.14,0.0,-0.96196,4e-05,4.63069]
[1777894954542,41.46,78737.14,0.0,-0.96196,4e-05,4.63069]
[1777894954579,41.46,78737.14,0.0,-0.96196,4e-05,4.63069]
[1777894955552,41.46,78734.67,0.0,-0.96204,4e-05,4.62233]
[1777894955576,41.46,78734.67,0.0,-0.96204,4e-05,4.62233]
[1777894955599,41.46,78734.67,0.0,-0.96204,4e-05,4.62233]
[1777894955846,41.46,78734.64,0.0,-0.96204,4e-05,4.62276]
[1777894959441,41.47,78736.07,0.0,-0.96197,4e-05,4.62949]
[1777894959577,41.47,78736.07,0.0,-0.96197,4e-05,4.62949]
[1777894959873,41.47,78736.18,0.0,-0.96196,4e-05,4.63039]
[1777894962626,41.47,78735.54,0.0,-0.96198,4e-05,4.6291]
[1777894962684,41.47,78735.54,0.0,-0.96198,4e-05,4.6291]
[1777894962829,41.47,78735.54,0.0,-0.96198,4e-05,4.6291]
[1777894967930,41.48,78734.88,0.0,-0.96197,4e-05,4.62972]
[1777894969296,41.48,78734.88,0.0,-0.96197,4e-05,4.62972]
[1777894969328,41.48,78734.88,0.0,-0.96197,4e-05,4.62972]
[1777894969338,41.48,78734.88,0.0,-0.96197,4e-05,4.62972]
[1777894969387,41.48,78735.35,0.0,-0.96195,4e-05,4.6319]
[1777894970307,41.48,78735.35,0.0,-0.96195,4e-05,4.6319]
[1777894970324,41.48,78735.35,0.0,-0.96195,4e-05,4.6319]
[1777894970408,41.48,78735.74,0.0,-0.96192,4e-05,4.63427]
[1777894971406,41.48,78735.74,0.0,-0.96192,4e-05,4.63427]
[1777894971447,41.48,78735.74,0.0,-0.96192,4e-05,4.63427]
[1777894971575,41.48,78735.74,0.0,-0.96192,4e-05,4.63427]
[1777894972965,41.49,78740.98,0.0,-0.96173,4e-05,4.65408]
[1777894974826,41.49,78740.98,0.0,-0.96173,4e-05,4.65408]
[1777894974878,41.49,78740.98,0.0,-0.96173,4e-05,4.65408]
[1777894975079,41.49,78740.22,0.0,-0.96175,4e-05,4.65178]
[1777894975283,41.49,78740.22,0.0,-0.96175,4e-05,4.65178]
[1777894975324,41.49,78740.22,0.0,-0.96175,4e-05,4.65178]
[1777894975385,41.49,78738.61,0.0,-0.9618,4e-05,4.64642]
[1777894980611,41.49,78738.74,0.0,-0.96178,4e-05,4.64868]
[1777894980830,41.49,78738.74,0.0,-0.96178,4e-05,4.64868]
[1777894981894,41.5,78738.76,0.0,-0.96177,4e-05,4.64963]
[1777894981899,41.5,78738.76,0.0,-0.96177,4e-05,4.64963]
[1777894981908,41.5,78738.86,0.0,-0.96176,4e-05,4.65043]
[1777894982081,41.5,78738.86,0.0,-0.96176,4e-05,4.65043]
[1777894982174,41.5,78735.7,0.0,-0.96188,4e-05,4.63905]
[1777894986057,41.5,78740.27,0.0,-0.96169,4e-05,4.65734]
[1777894987579,41.5,78740.27,0.0,-0.96169,4e-05,4.65734]
[1777894987827,41.5,78740.27,0.0,-0.96169,4e-05,4.65734]
[1777894987927,41.51,78747.44,0.0,-0.96143,4e-05,4.68406]
[1777894988266,41.51,78747.44,0.0,-0.96143,4e-05,4.68406]
[1777894989165,41.51,78748.61,0.0,-0.96139,4e-05,4.6883]
[1777894989225,41.51,78748.61,0.0,-0.96139,4e-05,4.6883]
[1777894989328,41.51,78748.61,0.0,-0.96139,4e-05,4.6883]
[1777894989398,41.51,78747.97,0.0,-0.96141,4e-05,4.68635]
[1777894995125,41.51,78748.93,0.0,-0.96135,4e-05,4.69205]
[1777894999153,41.52,78755.05,0.0,-0.96111,4e-05,4.71569]
[1777895001167,41.52,78763.85,0.0,-0.96079,4e-05,4.7484]
[1777895003247,41.52,78762.48,0.0,-0.96083,4e-05,4.74366]
[1777895003293,41.52,78762.48,0.0,-0.96083,4e-05,4.74366]
[1777895003325,41.52,78762.48,0.0,-0.96083,4e-05,4.74366]
[1777895004438,41.52,78764.3,0.0,-0.96076,4e-05,4.75085]
[1777895004483,41.52,78764.3,0.0,-0.96076,4e-05,4.75085]
[1777895004579,41.52,78764.3,0.0,-0.96076,4e-05,4.75085]
[1777895004584,41.52,78765.87,0.0,-0.9607,4e-05,4.75685]
[1777895007209,41.52,78757.97,0.0,-0.96099,4e-05,4.72854]
[1777895008177,41.52,78757.97,0.0,-0.96099,4e-05,4.72854]
[1777895008224,41.52,78757.97,0.0,-0.96099,4e-05,4.72854]
[1777895008326,41.52,78757.97,0.0,-0.96099,4e-05,4.72854]
[1777895008427,41.52,78753.78,0.0,-0.96113,4e-05,4.7136]
[1777895009368,41.52,78753.78,0.0,-0.96113,4e-05,4.7136]
[1777895009419,41.52,78753.78,0.0,-0.96113,4e-05,4.7136]
[1777895009577,41.52,78753.78,0.0,-0.96113,4e-05,4.7136]
[1777895009638,41.53,78753.04,0.0,-0.96115,4e-05,4.71157]
[1777895013323,41.53,78750.5,0.0,-0.96127,4e-05,4.69933]
[1777895013543,41.53,78750.5,0.0,-0.96127,4e-05,4.69933]
[1777895013577,41.53,78750.5,0.0,-0.96127,4e-05,4.69933]
[1777895013676,41.53,78746.63,0.0,-0.9614,4e-05,4.68603]
[1777895014398,41.53,78746.63,0.0,-0.9614,4e-05,4.68603]
[1777895014448,41.53,78746.63,0.0,-0.9614,4e-05,4.68603]
[1777895014579,41.53,78746.63,0.0,-0.9614,4e-05,4.68603]
[1777895014634,41.53,78747.01,0.0,-0.96138,4e-05,4.68778]
[1777895019200,41.53,78746.15,0.0,-0.9614,4e-05,4.6858]
[1777895019325,41.53,78746.15,0.0,-0.9614,4e-05,4.6858]
[1777895020282,41.54,78744.69,0.0,-0.96145,4e-05,4.68127]
[1777895020327,41.54,78744.69,0.0,-0.96145,4e-05,4.68127]
[1777895020334,41.54,78744.69,0.0,-0.96145,4e-05,4.68127]
[1777895020375,41.54,78743.26,0.0,-0.9615,4e-05,4.6761]
[1777895021526,41.54,78743.26,0.0,-0.9615,4e-05,4.6761]
[1777895021574,41.54,78743.26,0.0,-0.9615,4e-05,4.6761]
[1777895021625,41.54,78742.94,0.0,-0.9615,4e-05,4.67573]
[1777895022686,41.54,78742.94,0.0,-0.9615,4e-05,4.67573]
[1777895022788,41.54,78745.9,0.0,-0.96139,4e-05,4.68683]
[1777895024242,41.54,78745.07,0.0,-0.96142,4e-05,4.68383]
[1777895024289,41.54,78745.07,0.0,-0.96142,4e-05,4.68383]
[1777895024328,41.54,78745.07,0.0,-0.96142,4e-05,4.68383]
[1777895028291,41.54,78746.37,0.0,-0.96136,4e-05,4.69007]
[1777895028328,41.54,78746.37,0.0,-0.96136,4e-05,4.69007]
[1777895028343,41.54,78746.37,0.0,-0.96136,4e-05,4.69007]
[1777895028356,41.54,78746.24,0.0,-0.96136,4e-05,4.68998]
[1777895033391,41.55,78745.3,0.0,-0.96137,4e-05,4.68849]
[1777895035890,41.55,78742.78,0.0,-0.96146,4e-05,4.67976]
[1777895035945,41.55,78742.78,0.0,-0.96146,4e-05,4.67976]
[1777895035975,41.55,78741.49,0.0,-0.9615,4e-05,4.67588]
[1777895036079,41.55,78741.49,0.0,-0.9615,4e-05,4.67588]
[1777895041447,41.56,78733.39,0.0,-0.96177,4e-05,4.64868]
[1777895042459,41.56,78733.39,0.0,-0.96177,4e-05,4.64868]
[1777895042510,41.56,78733.39,0.0,-0.96177,4e-05,4.64868]
[1777895042578,41.56,78733.39,0.0,-0.96177,4e-05,4.64868]
[1777895042676,41.56,78730.21,0.0,-0.96187,4e-05,4.63811]
[1777895048496,41.57,78729.83,0.0,-0.96186,4e-05,4.63956]
[1777895050931,41.57,78729.76,0.0,-0.96186,4e-05,4.63977]
[1777895050937,41.57,78729.76,0.0,-0.96186,4e-05,4.63977]
[1777895051083,41.57,78729.6,0.0,-0.96186,4e-05,4.63966]
[1777895051517,41.57,78729.73,0.0,-0.96185,4e-05,4.64059]
[1777895056552,41.58,78729.71,0.0,-0.96183,4e-05,4.64282]
[1777895059413,41.58,78729.74,0.0,-0.96182,4e-05,4.64384]
[1777895059482,41.58,78729.74,0.0,-0.96182,4e-05,4.64384]
[1777895059577,41.58,78729.74,0.0,-0.96182,4e-05,4.64384]
[1777895059634,41.58,78728.9,0.0,-0.96184,4e-05,4.64127]
[1777895065615,41.59,78732.06,0.0,-0.9617,4e-05,4.65538]
[1777895066224,41.59,78732.06,0.0,-0.9617,4e-05,4.65538]
[1777895066241,41.59,78732.06,0.0,-0.9617,4e-05,4.65538]
[1777895066331,41.59,78732.06,0.0,-0.9617,4e-05,4.65538]
[1777895066622,41.59,78732.86,0.0,-0.96167,4e-05,4.65871]
[1777895071656,41.6,78734.63,0.0,-0.96161,4e-05,4.66359]
[1777895072033,41.6,78734.63,0.0,-0.96161,4e-05,4.66359]
[1777895072080,41.6,78734.63,0.0,-0.96161,4e-05,4.66359]
[1777895072664,41.6,78732.22,0.0,-0.96169,4e-05,4.65534]
[1777895073546,41.6,78732.22,0.0,-0.96169,4e-05,4.65534]
[1777895073578,41.6,78732.22,0.0,-0.96169,4e-05,4.65534]
[1777895073671,41.6,78731.18,0.0,-0.96172,4e-05,4.65203]
[1777895078706,41.61,78729.32,0.0,-0.96177,4e-05,4.64756]
[1777895080702,41.61,78728.77,0.0,-0.96178,4e-05,4.64603]
[1777895080762,41.61,78728.77,0.0,-0.96178,4e-05,4.64603]
[1777895080835,41.61,78728.77,0.0,-0.96178,4e-05,4.64603]
[1777895080906,41.61,78723.3,0.0,-0.96197,4e-05,4.62685]
[1777895082381,41.61,78721.99,0.0,-0.96202,4e-05,4.62264]
[1777895082430,41.61,78721.99,0.0,-0.96202,4e-05,4.62264]
[1777895082574,41.61,78721.99,0.0,-0.96202,4e-05,4.62264]
[1777895082734,41.61,78724.56,0.0,-0.96192,4e-05,4.63234]
[1777895087962,41.62,78722.73,0.0,-0.96197,4e-05,4.62768]
[1777895088015,41.62,78722.73,0.0,-0.96197,4e-05,4.62768]
[1777895088079,41.62,78721.74,0.0,-0.962,4e-05,4.62461]
[1777895088776,41.62,78722.47,0.0,-0.96197,4e-05,4.62771]
[1777895092804,41.63,78719.81,0.0,-0.96204,4e-05,4.6201]
[1777895096560,41.63,78720.12,0.0,-0.96201,4e-05,4.62267]
[1777895096576,41.63,78720.12,0.0,-0.96201,4e-05,4.62267]
[1777895096612,41.63,78720.12,0.0,-0.96201,4e-05,4.62267]
[1777895096832,41.63,78721.24,0.0,-0.96197,4e-05,4.62716]
[1777895097931,41.63,78721.24,0.0,-0.96197,4e-05,4.62716]
[1777895098033,41.63,78720.91,0.0,-0.96198,4e-05,4.62646]
[1777895098079,41.63,78720.91,0.0,-0.96198,4e-05,4.62646]
[1777895103530,41.64,78721.13,0.0,-0.96194,4e-05,4.62963]
[1777895103576,41.64,78721.13,0.0,-0.96194,4e-05,4.62963]
[1777895103624,41.64,78721.13,0.0,-0.96194,4e-05,4.62963]
[1777895103881,41.64,78721.09,0.0,-0.96194,4e-05,4.62996]
[1777895106935,41.64,78719.47,0.0,-0.96199,4e-05,4.62511]
[1777895107036,41.64,78720.06,0.0,-0.96196,4e-05,4.6277]
[1777895107076,41.64,78720.06,0.0,-0.96196,4e-05,4.6277]
[1777895108916,41.65,78717.41,0.0,-0.96205,4e-05,4.61916]
[1777895111305,41.65,78717.57,0.0,-0.96203,4e-05,4.6207]
[1777895111325,41.65,78717.57,0.0,-0.96203,4e-05,4.6207]
[1777895111937,41.65,78716.47,0.0,-0.96207,4e-05,4.61724]
[1777895116972,41.66,78717.27,0.0,-0.96201,4e-05,4.62252]
[1777895119110,41.66,78716.99,0.0,-0.96201,4e-05,4.62246]
[1777895120508,41.66,78716.93,0.0,-0.96201,4e-05,4.62272]
[1777895120560,41.66,78716.93,0.0,-0.96201,4e-05,4.62272]
[1777895120579,41.66,78716.93,0.0,-0.96201,4e-05,4.62272]
[1777895120999,41.66,78719.93,0.0,-0.9619,4e-05,4.63394]
[1777895126035,41.67,78721.06,0.0,-0.96184,4e-05,4.64021]
[1777895131070,41.68,78720.95,0.0,-0.96185,4e-05,4.63831]
[1777895136105,41.68,78719.82,0.0,-0.96187,4e-05,4.63643]
[1777895142606,41.69,78719.04,0.0,-0.96188,4e-05,4.63536]
[1777895142658,41.69,78719.04,0.0,-0.96188,4e-05,4.63536]
[1777895142830,41.69,78719.04,0.0,-0.96188,4e-05,4.63536]
[1777895142928,41.69,78719.13,0.0,-0.96186,4e-05,4.63697]
[1777895144162,41.69,78723.18,0.0,-0.96171,4e-05,4.65193]
[1777895145169,41.69,78725.42,0.0,-0.96163,4e-05,4.66038]
[1777895148496,41.69,78725.57,0.0,-0.96162,4e-05,4.66169]
[1777895149500,41.7,78725.58,0.0,-0.96161,4e-05,4.66211]
[1777895149565,41.7,78725.58,0.0,-0.96161,4e-05,4.66211]
[1777895149579,41.7,78725.58,0.0,-0.96161,4e-05,4.66211]
[1777895149600,41.7,78733.42,0.0,-0.96132,4e-05,4.69109]
[1777895150206,41.7,78737.65,0.0,-0.96117,4e-05,4.70638]
[1777895155147,41.7,78739.06,0.0,-0.96111,4e-05,4.7127]
[1777895155193,41.7,78739.06,0.0,-0.96111,4e-05,4.7127]
[1777895155324,41.7,78739.06,0.0,-0.96111,4e-05,4.7127]
[1777895155425,41.7,78741.18,0.0,-0.96103,4e-05,4.72068]
[1777895157256,41.7,78744.05,0.0,-0.96092,4e-05,4.73165]
[1777895161738,41.71,78744.03,0.0,-0.96091,4e-05,4.73238]
[1777895162052,41.71,78744.03,0.0,-0.96091,4e-05,4.73238]
[1777895162078,41.71,78744.03,0.0,-0.96091,4e-05,4.73238]
[1777895162085,41.71,78742.74,0.0,-0.96095,4e-05,4.72823]
[1777895162296,41.71,78731.48,0.0,-0.96136,4e-05,4.68748]
[1777895163303,41.71,78731.16,0.0,-0.96137,4e-05,4.68666]
[1777895168338,41.71,78729.91,0.0,-0.96139,4e-05,4.68383]
[1777895173373,41.72,78731.31,0.0,-0.96133,4e-05,4.69054]
[1777895174380,41.72,78734.17,0.0,-0.96122,4e-05,4.70119]
[1777895175387,41.72,78736.09,0.0,-0.96115,4e-05,4.70844]
[1777895177976,41.72,78738.91,0.0,-0.96104,4e-05,4.71952]
[1777895183443,41.73,78740.05,0.0,-0.96098,4e-05,4.72502]
[1777895186463,41.73,78741.75,0.0,-0.96091,4e-05,4.732]
[1777895191499,41.73,78740.27,0.0,-0.96098,4e-05,4.72423]
[1777895196534,41.74,78738.25,0.0,-0.96104,4e-05,4.71829]
[1777895197541,41.74,78735.18,0.0,-0.96115,4e-05,4.70745]
[1777895198548,41.74,78730.86,0.0,-0.9613,4e-05,4.69213]
[1777895203583,41.74,78731.88,0.0,-0.96125,4e-05,4.6974]
[1777895208618,41.75,78731.78,0.0,-0.96124,4e-05,4.69859]
[1777895213655,41.75,78733.16,0.0,-0.96117,4e-05,4.70537]
[1777895216676,41.75,78735.22,0.0,-0.96109,4e-05,4.71367]
[1777895218690,41.75,78736.92,0.0,-0.96102,4e-05,4.72037]
[1777895221716,41.76,78738.77,0.0,-0.96094,4e-05,4.72786]
[1777895222723,41.76,78735.81,0.0,-0.96105,4e-05,4.71739]
[1777895225744,41.76,78740.05,0.0,-0.96089,4e-05,4.73355]
[1777895231786,41.76,78741.88,0.0,-0.96081,4e-05,4.74164]
[1777895233799,41.76,78744.01,0.0,-0.96072,4e-05,4.74985]
[1777895235814,41.77,78746.39,0.0,-0.96063,4e-05,4.75895]
[1777895238835,41.77,78748.73,0.0,-0.96054,4e-05,4.76809]
[1777895240849,41.77,78745.25,0.0,-0.96066,4e-05,4.75581]
[1777895241856,41.77,78741.02,0.0,-0.96082,4e-05,4.74065]
[1777895246890,41.77,78739.94,0.0,-0.96084,4e-05,4.73794]
[1777895247897,41.77,78742.49,0.0,-0.96075,4e-05,4.74745]
[1777895250919,41.78,78744.19,0.0,-0.96068,4e-05,4.75431]
[1777895251926,41.78,78749.14,0.0,-0.96053,4e-05,4.76884]
[1777895256961,41.78,78749.62,0.0,-0.9605,4e-05,4.77159]
[1777895261996,41.78,78750.48,0.0,-0.96046,4e-05,4.77576]
[1777895267031,41.78,78751.31,0.0,-0.96041,4e-05,4.77982]
[1777895271059,41.79,78747.1,0.0,-0.96056,4e-05,4.7653]
[1777895272065,41.79,78744.98,0.0,-0.96063,4e-05,4.75781]
[1777895276093,41.79,78746.89,0.0,-0.96056,4e-05,4.76575]
[1777895281130,41.79,78762.43,0.0,-0.95997,4e-05,4.82378]
[1777895282136,41.79,78766.86,0.0,-0.95981,4e-05,4.84021]
[1777895283143,41.79,78755.57,0.0,-0.96022,4e-05,4.79889]
[1777895284150,41.79,78750.92,0.0,-0.96039,4e-05,4.78207]
[1777895285157,41.8,78753.91,0.0,-0.96028,4e-05,4.7932]
[1777895289185,41.8,78760.08,0.0,-0.96005,4e-05,4.81655]
[1777895294220,41.8,78760.72,0.0,-0.96001,4e-05,4.81965]
[1777895299255,41.8,78760.27,0.0,-0.96002,4e-05,4.81876]
[1777895301269,41.8,78768.02,0.0,-0.95973,4e-05,4.84755]
[1777895303283,41.8,78770.18,0.0,-0.95965,4e-05,4.85571]
[1777895306304,41.8,78771.86,0.0,-0.95959,4e-05,4.86216]
[1777895308910,41.8,78778.3,0.0,-0.95935,4e-05,4.88616]
[1777895309325,41.8,78781.65,0.0,-0.95922,4e-05,4.89857]
[1777895310332,41.8,78784.35,0.0,-0.95912,4e-05,4.90861]
[1777895311339,41.8,78789.57,0.0,-0.95895,4e-05,4.92424]
[1777895312346,41.8,78793.93,0.0,-0.95879,4e-05,4.94046]
[1777895313353,41.8,78796.2,0.0,-0.9587,4e-05,4.94889]
[1777895314368,41.8,78798.48,0.0,-0.95862,4e-05,4.95735]
[1777895315372,41.8,78792.06,0.0,-0.95886,4e-05,4.93332]
[1777895316379,41.8,78789.24,0.0,-0.95897,4e-05,4.92279]
[1777895320407,41.8,78793.13,0.0,-0.95882,4e-05,4.93727]
[1777895322422,41.8,78790.62,0.0,-0.95892,4e-05,4.92786]
[1777895324435,41.8,78787.52,0.0,-0.95903,4e-05,4.91634]
[1777895327460,41.8,78785.04,0.0,-0.95912,4e-05,4.90717]
[1777895330481,41.8,78777.81,0.0,-0.95939,4e-05,4.88051]
[1777895331489,41.8,78774.52,0.0,-0.95952,4e-05,4.86843]
[1777895333503,41.8,78772.24,0.0,-0.9596,4e-05,4.86022]
[1777895334510,41.81,78769.28,0.0,-0.95971,4e-05,4.84942]
[1777895339545,41.81,78770.58,0.0,-0.95965,4e-05,4.85485]
[1777895344580,41.81,78768.84,0.0,-0.95971,4e-05,4.84898]
[1777895347601,41.81,78764.04,0.0,-0.95988,4e-05,4.83167]
[1777895348608,41.81,78756.6,0.0,-0.96016,4e-05,4.80451]
[1777895349840,41.81,78755.76,0.0,-0.96018,4e-05,4.80181]
[1777895355657,41.81,78755.88,0.0,-0.96017,4e-05,4.80322]
[1777895360692,41.82,78754.94,0.0,-0.96019,4e-05,4.80076]
[1777895365727,41.82,78755.74,0.0,-0.96015,4e-05,4.80468]
[1777895370762,41.82,78754.96,0.0,-0.96017,4e-05,4.80281]
[1777895371770,41.82,78756.41,0.0,-0.96015,4e-05,4.80458]
[1777895376804,41.83,78755.38,0.0,-0.96017,4e-05,4.80204]
[1777895380832,41.83,78753.48,0.0,-0.96023,4e-05,4.79594]
[1777895385867,41.83,78753.93,0.0,-0.96021,4e-05,4.79869]
[1777895390902,41.83,78754.5,0.0,-0.96017,4e-05,4.80189]
[1777895394930,41.84,78756.25,0.0,-0.9601,4e-05,4.8092]
[1777895395937,41.84,78759.47,0.0,-0.95998,4e-05,4.82121]
[1777895397951,41.84,78761.18,0.0,-0.95991,4e-05,4.82786]
[1777895401979,41.84,78756.09,0.0,-0.96009,4e-05,4.80991]
[1777895403993,41.84,78754.42,0.0,-0.96015,4e-05,4.80421]
[1777895409028,41.84,78754.32,0.0,-0.96014,4e-05,4.80489]
[1777895411042,41.85,78756.02,0.0,-0.96008,4e-05,4.81152]
[1777895416077,41.85,78758.52,0.0,-0.95997,4e-05,4.82164]
[1777895421112,41.85,78757.53,0.0,-0.96,4e-05,4.81889]
[1777895426147,41.85,78756.88,0.0,-0.96002,4e-05,4.81742]
[1777895431182,41.86,78757.47,0.0,-0.96001,4e-05,4.81675]
[1777895435210,41.86,78759.97,0.0,-0.95991,4e-05,4.82665]
[1777895440245,41.86,78762.25,0.0,-0.95982,4e-05,4.83586]
[1777895445280,41.86,78762.43,0.0,-0.95981,4e-05,4.83733]
[1777895446287,41.86,78765.7,0.0,-0.95968,4e-05,4.84952]
[1777895447294,41.86,78763.96,0.0,-0.95975,4e-05,4.84326]
[1777895449308,41.86,78761.43,0.0,-0.95984,4e-05,4.83428]
[1777895451322,41.87,78763.55,0.0,-0.95976,4e-05,4.8424]
[1777895452329,41.87,78765.52,0.0,-0.95968,4e-05,4.8498]
[1777895453336,41.87,78767.5,0.0,-0.95961,4e-05,4.85724]
[1777895454343,41.87,78770.51,0.0,-0.95949,4e-05,4.86847]
[1777895455350,41.87,78776.82,0.0,-0.95926,4e-05,4.8919]
[1777895456357,41.87,78779.97,0.0,-0.95914,4e-05,4.90364]
[1777895460385,41.87,78782.35,0.0,-0.95905,4e-05,4.91267]
[1777895461392,41.87,78776.26,0.0,-0.95927,4e-05,4.89013]
[1777895462399,41.87,78785.47,0.0,-0.95893,4e-05,4.92436]
[1777895463406,41.87,78783.93,0.0,-0.95899,4e-05,4.91865]
[1777895465420,41.87,78787.14,0.0,-0.95887,4e-05,4.93062]
[1777895467434,41.87,78790.54,0.0,-0.95874,4e-05,4.94328]
[1777895468441,41.87,78793.01,0.0,-0.95864,4e-05,4.95248]
[1777895469448,41.87,78796.57,0.0,-0.95851,4e-05,4.96575]
[1777895470455,41.87,78799.82,0.0,-0.95839,4e-05,4.97785]
[1777895475490,41.87,78801.41,0.0,-0.95833,4e-05,4.98344]
[1777895477504,41.87,78806.21,0.0,-0.95815,4e-05,5.00128]
[1777895482539,41.86,78808.62,0.0,-0.95806,4e-05,5.00981]
[1777895485560,41.86,78810.42,0.0,-0.958,4e-05,5.01625]
[1777895487574,41.86,78817.67,0.0,-0.95772,4e-05,5.04336]
[1777895488843,41.86,78817.67,0.0,-0.95772,4e-05,5.04336]
[1777895488894,41.86,78817.67,0.0,-0.95772,4e-05,5.04336]
[1777895489075,41.86,78817.67,0.0,-0.95772,4e-05,5.04336]
[1777895489105,41.86,78819.95,0.0,-0.95764,4e-05,5.05167]
[1777895492609,41.86,78812.83,0.0,-0.95795,4e-05,5.02047]
[1777895493616,41.86,78810.16,0.0,-0.95805,4e-05,5.01031]
[1777895498651,41.86,78811.66,0.0,-0.958,4e-05,5.01547]
[1777895503686,41.86,78811.08,0.0,-0.95802,4e-05,5.01284]
[1777895508721,41.86,78810.84,0.0,-0.95804,4e-05,5.01157]
[1777895512748,41.86,78814.0,0.0,-0.95792,4e-05,5.0232]
[1777895513756,41.86,78816.21,0.0,-0.95783,4e-05,5.03145]
[1777895518792,41.85,78817.44,0.0,-0.95779,4e-05,5.03563]
[1777895522820,41.85,78808.46,0.0,-0.95814,4e-05,5.00145]
[1777895523832,41.85,78803.18,0.0,-0.95834,4e-05,4.98155]
[1777895524957,41.85,78803.18,0.0,-0.95834,4e-05,4.98155]
[1777895525058,41.85,78802.09,0.0,-0.95838,4e-05,4.97744]
[1777895525846,41.85,78799.66,0.0,-0.95848,4e-05,4.96835]
[1777895528867,41.85,78797.26,0.0,-0.95857,4e-05,4.95943]
[1777895529874,41.85,78799.68,0.0,-0.95847,4e-05,4.96851]
[1777895531887,41.85,78801.57,0.0,-0.9584,4e-05,4.97563]
[1777895536923,41.85,78803.98,0.0,-0.95831,4e-05,4.98466]
[1777895537930,41.85,78806.09,0.0,-0.95823,4e-05,4.99256]
[1777895538937,41.85,78808.62,0.0,-0.95813,4e-05,5.00204]
[1777895543972,41.85,78811.65,0.0,-0.95802,4e-05,5.01315]
[1777895545078,41.85,78811.65,0.0,-0.95802,4e-05,5.01315]
[1777895545180,41.85,78812.62,0.0,-0.95798,4e-05,5.01673]
[1777895546994,41.85,78809.82,0.0,-0.95809,4e-05,5.00606]
[1777895548000,41.85,78803.86,0.0,-0.95832,4e-05,4.98363]
[1777895551021,41.85,78805.4,0.0,-0.95829,4e-05,4.98554]
[1777895556056,41.85,78805.48,0.0,-0.95829,4e-05,4.98576]
[1777895561090,41.85,78805.65,0.0,-0.95828,4e-05,4.9863]
[1777895562098,41.85,78810.1,0.0,-0.95811,4e-05,5.00299]
[1777895563105,41.85,78813.31,0.0,-0.95799,4e-05,5.01503]
[1777895565119,41.85,78815.04,0.0,-0.95793,4e-05,5.02141]
[1777895567133,41.85,78817.48,0.0,-0.95784,4e-05,5.03047]
[1777895572168,41.85,78817.94,0.0,-0.95782,4e-05,5.03173]
[1777895576196,41.85,78819.8,0.0,-0.95776,4e-05,5.0383]
[1777895581231,41.85,78821.89,0.0,-0.95768,4e-05,5.04551]
[1777895583245,41.85,78823.56,0.0,-0.95762,4e-05,5.05151]
[1777895587275,41.84,78829.0,0.0,-0.95742,4e-05,5.07144]
[1777895588282,41.84,78833.7,0.0,-0.95724,4e-05,5.08909]
[1777895590296,41.84,78837.62,0.0,-0.95709,4e-05,5.10353]
[1777895592310,41.84,78840.41,0.0,-0.95699,4e-05,5.11368]
[1777895597344,41.84,78840.59,0.0,-0.95699,4e-05,5.1131]
[1777895598352,41.84,78838.11,0.0,-0.95709,4e-05,5.10339]
[1777895603387,41.83,78838.48,0.0,-0.95709,4e-05,5.10359]
[1777895609430,41.83,78835.54,0.0,-0.95722,4e-05,5.09097]
[1777895613458,41.83,78837.97,0.0,-0.95716,4e-05,5.09549]
[1777895614465,41.83,78840.38,0.0,-0.95707,4e-05,5.10444]
[1777895615472,41.83,78843.11,0.0,-0.95697,4e-05,5.1146]
[1777895620506,41.82,78844.67,0.0,-0.95692,4e-05,5.11921]
[1777895621514,41.82,78846.65,0.0,-0.95685,4e-05,5.12651]
[1777895622521,41.82,78843.31,0.0,-0.95698,4e-05,5.11347]
[1777895623528,41.82,78838.23,0.0,-0.95718,4e-05,5.09384]
[1777895624535,41.82,78836.54,0.0,-0.95725,4e-05,5.08718]
[1777895629570,41.82,78835.61,0.0,-0.9573,4e-05,5.08257]
[1777895634605,41.81,78834.04,0.0,-0.95737,4e-05,5.07555]
[1777895639639,41.81,78834.4,0.0,-0.95737,4e-05,5.07588]
[1777895643668,41.81,78825.47,0.0,-0.95772,4e-05,5.04118]
[1777895645519,41.81,78814.84,0.0,-0.95813,4e-05,5.00078]
[1777895646553,41.81,78811.22,0.0,-0.95827,4e-05,4.98708]
[1777895651724,41.81,78810.5,0.0,-0.9583,4e-05,4.98394]
[1777895655754,41.8,78807.23,0.0,-0.95843,4e-05,4.97133]
[1777895657768,41.8,78805.19,0.0,-0.95851,4e-05,4.96356]
[1777895659078,41.8,78805.19,0.0,-0.95851,4e-05,4.96356]
[1777895659176,41.8,78804.4,0.0,-0.95854,4e-05,4.96051]
[1777895659782,41.8,78802.23,0.0,-0.95862,4e-05,4.95239]
[1777895664818,41.8,78802.16,0.0,-0.95863,4e-05,4.95199]
[1777895669854,41.8,78801.03,0.0,-0.95867,4e-05,4.94767]
[1777895673882,41.8,78803.08,0.0,-0.95862,4e-05,4.95148]
[1777895674889,41.8,78800.35,0.0,-0.95873,4e-05,4.94126]
[1777895679924,41.8,78798.4,0.0,-0.9588,4e-05,4.93401]
[1777895680930,41.8,78800.21,0.0,-0.95873,4e-05,4.94077]
[1777895685965,41.8,78799.32,0.0,-0.95876,4e-05,4.93748]
[1777895686973,41.8,78801.21,0.0,-0.95869,4e-05,4.94454]
[1777895691001,41.8,78804.87,0.0,-0.95855,4e-05,4.95821]
[1777895692007,41.8,78807.48,0.0,-0.95846,4e-05,4.96797]
[1777895696036,41.8,78812.13,0.0,-0.95828,4e-05,4.98528]
[1777895697077,41.8,78812.13,0.0,-0.95828,4e-05,4.98528]
[1777895697121,41.8,78814.78,0.0,-0.95818,4e-05,4.9952]
[1777895700066,41.8,78817.25,0.0,-0.95809,4e-05,5.00425]
[1777895701073,41.8,78820.57,0.0,-0.95796,4e-05,5.01667]
[1777895703415,41.8,78822.09,0.0,-0.95791,4e-05,5.02204]
[1777895705101,41.8,78819.97,0.0,-0.95799,4e-05,5.0139]
[1777895709129,41.8,78818.13,0.0,-0.95807,4e-05,5.00641]
[1777895713157,41.8,78820.05,0.0,-0.958,4e-05,5.01293]
[1777895715171,41.8,78818.09,0.0,-0.95808,4e-05,5.00523]
[1777895718191,41.79,78819.79,0.0,-0.95802,4e-05,5.01116]
[1777895720206,41.79,78822.37,0.0,-0.95792,4e-05,5.02055]
[1777895723227,41.79,78825.92,0.0,-0.95779,4e-05,5.03339]
[1777895725242,41.79,78827.63,0.0,-0.95773,4e-05,5.03943]
[1777895729270,41.79,78820.76,0.0,-0.958,4e-05,5.01258]
[1777895732291,41.79,78818.85,0.0,-0.95811,4e-05,5.00102]
[1777895735312,41.79,78816.97,0.0,-0.95819,4e-05,4.99344]
[1777895740347,41.78,78815.85,0.0,-0.95824,4e-05,4.98842]
[1777895745382,41.78,78814.01,0.0,-0.95832,4e-05,4.98067]
[1777895747396,41.78,78811.58,0.0,-0.95841,4e-05,4.97124]
[1777895752432,41.78,78812.26,0.0,-0.9584,4e-05,4.97307]
[1777895757471,41.78,78812.98,0.0,-0.95838,4e-05,4.97503]
[1777895762506,41.77,78812.45,0.0,-0.9584,4e-05,4.97229]
[1777895766535,41.77,78814.34,0.0,-0.95834,4e-05,4.9788]
[1777895771569,41.77,78813.08,0.0,-0.95839,4e-05,4.97331]
[1777895773582,41.77,78810.59,0.0,-0.95849,4e-05,4.96368]
[1777895774590,41.77,78808.2,0.0,-0.95858,4e-05,4.9546]
[1777895775075,41.77,78808.2,0.0,-0.95858,4e-05,4.9546]
[1777895775597,41.77,78807.1,0.0,-0.95863,4e-05,4.95037]
[1777895780632,41.77,78806.68,0.0,-0.95865,4e-05,4.94824]
[1777895782646,41.77,78808.75,0.0,-0.95857,4e-05,4.95577]
[1777895787681,41.77,78808.72,0.0,-0.95858,4e-05,4.95502]
[1777895792716,41.76,78808.01,0.0,-0.95864,4e-05,4.94796]
[1777895794730,41.76,78805.94,0.0,-0.95872,4e-05,4.94]
[1777895795736,41.76,78802.32,0.0,-0.95886,4e-05,4.92639]
[1777895796744,41.76,78799.36,0.0,-0.95897,4e-05,4.91528]
[1777895800772,41.76,78797.17,0.0,-0.95906,4e-05,4.90697]
[1777895806814,41.76,78797.72,0.0,-0.95904,4e-05,4.90886]
[1777895811849,41.76,78798.61,0.0,-0.95901,4e-05,4.91211]
[1777895813863,41.76,78796.92,0.0,-0.95907,4e-05,4.90581]
[1777895818897,41.76,78799.24,0.0,-0.95898,4e-05,4.91447]
[1777895825947,41.76,78798.51,0.0,-0.95901,4e-05,4.91184]
[1777895830981,41.76,78798.37,0.0,-0.95901,4e-05,4.91145]
[1777895831991,41.76,78802.96,0.0,-0.95884,4e-05,4.92858]
[1777895832996,41.76,78810.63,0.0,-0.95855,4e-05,4.95727]
[1777895834003,41.76,78815.18,0.0,-0.95838,4e-05,4.97429]
[1777895835077,41.76,78815.18,0.0,-0.95838,4e-05,4.97429]
[1777895835176,41.76,78815.47,0.0,-0.95837,4e-05,4.97531]
[1777895841052,41.76,78816.25,0.0,-0.95834,4e-05,4.97786]
[1777895846087,41.76,78816.44,0.0,-0.95834,4e-05,4.97818]
[1777895848101,41.76,78820.15,0.0,-0.9582,4e-05,4.99195]
[1777895850115,41.76,78822.19,0.0,-0.95812,4e-05,4.99939]
[1777895855150,41.76,78824.56,0.0,-0.95807,4e-05,5.00385]
[1777895857164,41.76,78820.47,0.0,-0.95823,4e-05,4.98817]
[1777895859178,41.76,78818.62,0.0,-0.9583,4e-05,4.98094]
[1777895864213,41.75,78817.82,0.0,-0.95834,4e-05,4.97735]
[1777895869248,41.75,78820.17,0.0,-0.95825,4e-05,4.98565]
[1777895874283,41.75,78818.74,0.0,-0.95831,4e-05,4.97979]
[1777895878311,41.75,78820.46,0.0,-0.95825,4e-05,4.98588]
[1777895883346,41.75,78820.22,0.0,-0.95826,4e-05,4.98457]
[1777895888382,41.75,78819.53,0.0,-0.95829,4e-05,4.98156]
[1777895893417,41.75,78818.52,0.0,-0.95834,4e-05,4.9773]
[1777895899509,41.74,78819.58,0.0,-0.9583,4e-05,4.98075]
[1777895904544,41.74,78820.83,0.0,-0.95826,4e-05,4.985]
[1777895909579,41.74,78820.48,0.0,-0.95828,4e-05,4.98328]
[1777895914614,41.74,78820.55,0.0,-0.95831,4e-05,4.97933]
[1777895919649,41.74,78819.9,0.0,-0.95834,4e-05,4.97645]
[1777895924684,41.74,78819.16,0.0,-0.95837,4e-05,4.97322]
[1777895929719,41.74,78819.07,0.0,-0.95838,4e-05,4.97242]
[1777895934755,41.74,78819.77,0.0,-0.95836,4e-05,4.97455]
[1777895939790,41.74,78819.11,0.0,-0.95839,4e-05,4.97155]
[1777895942015,41.73,78818.75,0.0,-0.9584,4e-05,4.96999]
[1777895942812,41.73,78799.5,0.0,-0.95913,4e-05,4.89793]
[1777895943820,41.73,78794.67,0.0,-0.95931,4e-05,4.88]
[1777895947848,41.73,78792.38,0.0,-0.9594,4e-05,4.87168]
[1777895952884,41.74,78791.29,0.0,-0.95944,4e-05,4.86795]
[1777895958925,41.74,78791.56,0.0,-0.95942,4e-05,4.86938]
[1777895964967,41.74,78791.39,0.0,-0.95942,4e-05,4.86921]
[1777895970006,41.74,78792.01,0.0,-0.9594,4e-05,4.87193]
[1777895975038,41.74,78792.59,0.0,-0.9594,4e-05,4.87075]
[1777895981083,41.74,78791.84,0.0,-0.95942,4e-05,4.86852]
[1777895987125,41.74,78784.38,0.0,-0.95969,4e-05,4.84151]
[1777895988132,41.74,78780.12,0.0,-0.95985,4e-05,4.82594]
[1777895990146,41.74,78782.95,0.0,-0.95974,4e-05,4.83669]
[1777895995181,41.75,78782.18,0.0,-0.95976,4e-05,4.83454]
[1777896000216,41.75,78782.28,0.0,-0.95975,4e-05,4.83561]
[1777896002230,41.75,78776.83,0.0,-0.95995,4e-05,4.81581]
[1777896005251,41.75,78768.37,0.0,-0.96026,4e-05,4.78526]
[1777896006258,41.75,78757.04,0.0,-0.96067,4e-05,4.74411]
[1777896007265,41.75,78752.15,0.0,-0.96085,4e-05,4.72661]
[1777896008272,41.75,78740.04,0.0,-0.96128,4e-05,4.68308]
[1777896009280,41.75,78737.37,0.0,-0.96137,4e-05,4.67383]
[1777896011293,41.76,78740.78,0.0,-0.96124,4e-05,4.68692]
[1777896015321,41.76,78732.95,0.0,-0.96151,4e-05,4.66021]
[1777896017335,41.76,78738.84,0.0,-0.96129,4e-05,4.68226]
[1777896018578,41.76,78738.84,0.0,-0.96129,4e-05,4.68226]
[1777896018639,41.76,78738.84,0.0,-0.96129,4e-05,4.68226]
[1777896018676,41.76,78741.37,0.0,-0.96119,4e-05,4.69214]
[1777896019351,41.76,78734.85,0.0,-0.96143,4e-05,4.66862]
[1777896022306,41.77,78733.76,0.0,-0.96146,4e-05,4.6655]
[1777896025231,41.77,78733.85,0.0,-0.96144,4e-05,4.66703]
[1777896025280,41.77,78733.85,0.0,-0.96144,4e-05,4.66703]
[1777896025326,41.77,78733.85,0.0,-0.96144,4e-05,4.66703]
[1777896026526,41.77,78734.26,0.0,-0.96142,4e-05,4.6689]
[1777896027418,41.77,78730.98,0.0,-0.96153,4e-05,4.6579]
[1777896028426,41.78,78734.35,0.0,-0.96141,4e-05,4.67041]
[1777896029376,41.78,78734.35,0.0,-0.96141,4e-05,4.67041]
[1777896029427,41.78,78734.35,0.0,-0.96141,4e-05,4.67041]
[1777896029668,41.78,78735.63,0.0,-0.96135,4e-05,4.67583]
[1777896030337,41.78,78735.63,0.0,-0.96135,4e-05,4.67583]
[1777896031450,41.78,78743.09,0.0,-0.96111,4e-05,4.69943]
[1777896032252,41.78,78743.09,0.0,-0.96111,4e-05,4.69943]
[1777896032457,41.78,78739.31,0.0,-0.96124,4e-05,4.68615]
[1777896033432,41.78,78739.31,0.0,-0.96124,4e-05,4.68615]
[1777896033482,41.78,78739.31,0.0,-0.96124,4e-05,4.68615]
[1777896033767,41.78,78739.31,0.0,-0.96124,4e-05,4.68615]
[1777896033819,41.78,78739.31,0.0,-0.96124,4e-05,4.68615]
[1777896033868,41.78,78734.56,0.0,-0.96141,4e-05,4.66973]
[1777896035984,41.78,78733.74,0.0,-0.96143,4e-05,4.66678]
[1777896040513,41.79,78730.58,0.0,-0.96152,4e-05,4.65776]
[1777896043601,41.79,78729.64,0.0,-0.96155,4e-05,4.65517]
[1777896043653,41.79,78729.64,0.0,-0.96155,4e-05,4.65517]
[1777896043827,41.79,78729.64,0.0,-0.96155,4e-05,4.65517]
[1777896044541,41.79,78737.09,0.0,-0.96127,4e-05,4.68317]
[1777896045894,41.79,78737.09,0.0,-0.96127,4e-05,4.68317]
[1777896046007,41.79,78737.09,0.0,-0.96127,4e-05,4.68317]
[1777896045995,41.79,78737.75,0.0,-0.96124,4e-05,4.6859]
[1777896046075,41.79,78737.75,0.0,-0.96124,4e-05,4.6859]
[1777896046555,41.8,78738.07,0.0,-0.96123,4e-05,4.6874]
[1777896047562,41.8,78742.83,0.0,-0.96106,4e-05,4.70459]
[1777896048811,41.8,78742.83,0.0,-0.96106,4e-05,4.70459]
[1777896048828,41.8,78742.83,0.0,-0.96106,4e-05,4.70459]
[1777896048861,41.8,78742.83,0.0,-0.96106,4e-05,4.70459]
[1777896048962,41.8,78746.43,0.0,-0.96092,4e-05,4.71828]
[1777896049276,41.8,78746.43,0.0,-0.96092,4e-05,4.71828]
[1777896049327,41.8,78746.43,0.0,-0.96092,4e-05,4.71828]
[1777896054611,41.8,78746.55,0.0,-0.9609,4e-05,4.72046]
[1777896058639,41.81,78740.58,0.0,-0.9611,4e-05,4.70005]
[1777896059846,41.81,78740.58,0.0,-0.9611,4e-05,4.70005]
[1777896059898,41.81,78740.58,0.0,-0.9611,4e-05,4.70005]
[1777896060081,41.81,78738.72,0.0,-0.96116,4e-05,4.69367]
[1777896061181,41.81,78737.31,0.0,-0.96121,4e-05,4.68893]
[1777896061326,41.81,78737.31,0.0,-0.96121,4e-05,4.68893]
[1777896061451,41.81,78737.31,0.0,-0.96121,4e-05,4.68893]
[1777896061584,41.81,78737.31,0.0,-0.96121,4e-05,4.68893]
[1777896061660,41.81,78732.16,0.0,-0.96139,4e-05,4.67073]
[1777896066695,41.81,78730.83,0.0,-0.96142,4e-05,4.66786]
[1777896068709,41.81,78723.7,0.0,-0.96167,4e-05,4.64256]
[1777896070037,41.81,78723.7,0.0,-0.96167,4e-05,4.64256]
[1777896070050,41.82,78719.02,0.0,-0.96184,4e-05,4.62623]
[1777896070080,41.82,78719.02,0.0,-0.96184,4e-05,4.62623]
[1777896070964,41.82,78719.02,0.0,-0.96184,4e-05,4.62623]
[1777896071016,41.82,78719.02,0.0,-0.96184,4e-05,4.62623]
[1777896071076,41.82,78718.37,0.0,-0.96186,4e-05,4.62435]
[1777896071730,41.82,78718.07,0.0,-0.96186,4e-05,4.62373]
[1777896076767,41.82,78717.48,0.0,-0.96186,4e-05,4.62385]
[1777896077084,41.82,78717.48,0.0,-0.96186,4e-05,4.62385]
[1777896077135,41.82,78717.48,0.0,-0.96186,4e-05,4.62385]
[1777896077326,41.82,78717.48,0.0,-0.96186,4e-05,4.62385]
[1777896077691,41.82,78717.48,0.0,-0.96186,4e-05,4.62385]
[1777896077740,41.82,78717.48,0.0,-0.96186,4e-05,4.62385]
[1777896077826,41.82,78717.48,0.0,-0.96186,4e-05,4.62385]
[1777896077917,41.83,78715.58,0.0,-0.96192,4e-05,4.61751]
[1777896081815,41.83,78711.52,0.0,-0.96205,4e-05,4.60482]
[1777896083022,41.83,78711.52,0.0,-0.96205,4e-05,4.60482]
[1777896083044,41.83,78711.52,0.0,-0.96205,4e-05,4.60482]
[1777896083076,41.83,78711.18,0.0,-0.96206,4e-05,4.60407]
[1777896083837,41.83,78711.18,0.0,-0.96206,4e-05,4.60407]
[1777896083862,41.83,78711.18,0.0,-0.96206,4e-05,4.60407]
[1777896083939,41.83,78713.57,0.0,-0.96197,4e-05,4.61304]
[1777896084078,41.83,78713.57,0.0,-0.96197,4e-05,4.61304]
[1777896088864,41.84,78709.22,0.0,-0.9621,4e-05,4.59972]
[1777896089871,41.84,78705.64,0.0,-0.96222,4e-05,4.58745]
[1777896091125,41.84,78706.19,0.0,-0.9622,4e-05,4.58989]
[1777896091134,41.84,78706.19,0.0,-0.9622,4e-05,4.58989]
[1777896091327,41.84,78706.19,0.0,-0.9622,4e-05,4.58989]
[1777896091418,41.84,78706.19,0.0,-0.9622,4e-05,4.58989]
[1777896091470,41.84,78706.19,0.0,-0.9622,4e-05,4.58989]
[1777896091584,41.84,78706.19,0.0,-0.9622,4e-05,4.58989]
[1777896091886,41.84,78708.43,0.0,-0.96214,4e-05,4.59466]
[1777896096644,41.85,78710.12,0.0,-0.96206,4e-05,4.60251]
[1777896096694,41.85,78710.12,0.0,-0.96206,4e-05,4.60251]
[1777896096828,41.85,78710.12,0.0,-0.96206,4e-05,4.60251]
[1777896096886,41.85,78710.12,0.0,-0.96206,4e-05,4.60251]
[1777896096927,41.85,78710.12,0.0,-0.96206,4e-05,4.60251]
[1777896097028,41.85,78711.76,0.0,-0.962,4e-05,4.60881]
[1777896097080,41.85,78711.76,0.0,-0.962,4e-05,4.60881]
[1777896100744,41.85,78711.31,0.0,-0.962,4e-05,4.60854]
[1777896100796,41.85,78711.31,0.0,-0.962,4e-05,4.60854]
[1777896100829,41.85,78711.31,0.0,-0.962,4e-05,4.60854]
[1777896100995,41.85,78711.31,0.0,-0.962,4e-05,4.60854]
[1777896101001,41.85,78711.31,0.0,-0.962,4e-05,4.60854]
[1777896101026,41.86,78713.23,0.0,-0.96193,4e-05,4.61583]
[1777896106999,41.86,78715.96,0.0,-0.96181,4e-05,4.62812]
[1777896107229,41.86,78715.96,0.0,-0.96181,4e-05,4.62812]
[1777896108006,41.86,78711.58,0.0,-0.96196,4e-05,4.6129]
[1777896108390,41.86,78711.58,0.0,-0.96196,4e-05,4.6129]
[1777896108443,41.86,78711.58,0.0,-0.96196,4e-05,4.6129]
[1777896108495,41.86,78711.58,0.0,-0.96196,4e-05,4.6129]
[1777896108712,41.86,78711.58,0.0,-0.96196,4e-05,4.6129]
[1777896108761,41.86,78711.58,0.0,-0.96196,4e-05,4.6129]
[1777896109011,41.87,78709.9,0.0,-0.96201,4e-05,4.60735]
[1777896111013,41.87,78709.25,0.0,-0.96203,4e-05,4.60548]
[1777896114982,41.87,78706.44,0.0,-0.96211,4e-05,4.59727]
[1777896115041,41.87,78706.44,0.0,-0.96211,4e-05,4.59727]
[1777896115078,41.87,78706.44,0.0,-0.96211,4e-05,4.59727]
[1777896115323,41.87,78705.9,0.0,-0.96213,4e-05,4.59581]
[1777896115370,41.87,78705.9,0.0,-0.96213,4e-05,4.59581]
[1777896115578,41.87,78705.9,0.0,-0.96213,4e-05,4.59581]
[1777896116060,41.87,78707.83,0.0,-0.96205,4e-05,4.60313]
[1777896121095,41.88,78710.16,0.0,-0.96195,4e-05,4.61363]
[1777896121833,41.88,78710.16,0.0,-0.96195,4e-05,4.61363]
[1777896121883,41.88,78710.16,0.0,-0.96195,4e-05,4.61363]
[1777896122084,41.88,78710.16,0.0,-0.96195,4e-05,4.61363]
[1777896122201,41.88,78710.16,0.0,-0.96195,4e-05,4.61406]
[1777896122307,41.88,78710.16,0.0,-0.96195,4e-05,4.61406]
[1777896122326,41.88,78710.16,0.0,-0.96195,4e-05,4.61406]
[1777896123050,41.88,78710.16,0.0,-0.96195,4e-05,4.61406]
[1777896123082,41.88,78710.16,0.0,-0.96195,4e-05,4.61406]
[1777896122408,41.88,78714.4,0.0,-0.9618,4e-05,4.62919]
[1777896123109,41.88,78716.12,0.0,-0.96173,4e-05,4.63574]
[1777896124116,41.88,78719.28,0.0,-0.96161,4e-05,4.64744]
[1777896125813,41.88,78719.28,0.0,-0.96161,4e-05,4.64744]
[1777896125827,41.88,78719.28,0.0,-0.96161,4e-05,4.64744]
[1777896125859,41.88,78719.28,0.0,-0.96161,4e-05,4.64744]
[1777896126097,41.88,78719.28,0.0,-0.96161,4e-05,4.64744]
[1777896125960,41.89,78722.44,0.0,-0.96149,4e-05,4.65949]
[1777896126327,41.89,78722.44,0.0,-0.96149,4e-05,4.65949]
[1777896128124,41.89,78723.72,0.0,-0.96144,4e-05,4.66444]
[1777896128187,41.89,78723.72,0.0,-0.96144,4e-05,4.66444]
[1777896128325,41.89,78723.72,0.0,-0.96144,4e-05,4.66444]
[1777896128427,41.89,78724.7,0.0,-0.96141,4e-05,4.6683]
[1777896130161,41.89,78727.94,0.0,-0.96128,4e-05,4.68062]
[1777896132175,41.89,78735.11,0.0,-0.96102,4e-05,4.7071]
[1777896134188,41.89,78737.01,0.0,-0.96094,4e-05,4.71452]
[1777896135690,41.89,78737.01,0.0,-0.96094,4e-05,4.71452]
[1777896135742,41.89,78737.01,0.0,-0.96094,4e-05,4.71452]
[1777896135831,41.89,78737.01,0.0,-0.96094,4e-05,4.71452]
[1777896136051,41.89,78737.01,0.0,-0.96094,4e-05,4.71452]
[1777896136074,41.89,78737.01,0.0,-0.96094,4e-05,4.71452]
[1777896136092,41.89,78737.01,0.0,-0.96094,4e-05,4.71452]
[1777896136083,41.89,78734.94,0.0,-0.96101,4e-05,4.70759]
[1777896139843,41.9,78735.31,0.0,-0.96099,4e-05,4.70947]
[1777896140075,41.9,78735.31,0.0,-0.96099,4e-05,4.70947]
[1777896139887,41.9,78735.13,0.0,-0.96099,4e-05,4.70936]
[1777896140231,41.9,78742.27,0.0,-0.96074,4e-05,4.73519]
[1777896141238,41.9,78745.85,0.0,-0.9606,4e-05,4.74841]
[1777896143252,41.9,78754.47,0.0,-0.96028,4e-05,4.78018]
[1777896144543,41.9,78754.47,0.0,-0.96028,4e-05,4.78018]
[1777896144578,41.9,78754.47,0.0,-0.96028,4e-05,4.78018]
[1777896144620,41.9,78757.44,0.0,-0.96017,4e-05,4.79118]
[1777896145168,41.9,78757.44,0.0,-0.96017,4e-05,4.79118]
[1777896145327,41.9,78757.44,0.0,-0.96017,4e-05,4.79118]
[1777896145382,41.9,78757.45,0.0,-0.96017,4e-05,4.79137]
[1777896147078,41.9,78757.45,0.0,-0.96017,4e-05,4.79137]
[1777896147325,41.9,78757.48,0.0,-0.96017,4e-05,4.79163]
[1777896147426,41.9,78763.91,0.0,-0.95993,4e-05,4.81531]
[1777896149862,41.9,78766.08,0.0,-0.95985,4e-05,4.82338]
[1777896149896,41.9,78766.08,0.0,-0.95985,4e-05,4.82338]
[1777896150077,41.9,78766.08,0.0,-0.95985,4e-05,4.82338]
[1777896150246,41.9,78764.62,0.0,-0.9599,4e-05,4.81825]
[1777896150296,41.9,78764.62,0.0,-0.9599,4e-05,4.81825]
[1777896150329,41.9,78764.62,0.0,-0.9599,4e-05,4.81825]
[1777896150397,41.9,78764.6,0.0,-0.9599,4e-05,4.81818]
[1777896156347,41.9,78755.41,0.0,-0.96026,4e-05,4.78159]
[1777896157444,41.9,78755.41,0.0,-0.96026,4e-05,4.78159]
[1777896157496,41.9,78755.41,0.0,-0.96026,4e-05,4.78159]
[1777896157576,41.9,78755.41,0.0,-0.96026,4e-05,4.78159]
[1777896157597,41.9,78751.07,0.0,-0.96042,4e-05,4.76596]
[1777896158157,41.9,78751.07,0.0,-0.96042,4e-05,4.76596]
[1777896158162,41.9,78751.07,0.0,-0.96042,4e-05,4.76596]
[1777896158326,41.9,78751.07,0.0,-0.96042,4e-05,4.76596]
[1777896158361,41.91,78750.5,0.0,-0.96044,4e-05,4.76411]
[1777896162389,41.91,78747.1,0.0,-0.96055,4e-05,4.75266]
[1777896166417,41.91,78751.64,0.0,-0.96038,4e-05,4.77015]
[1777896167377,41.91,78751.64,0.0,-0.96038,4e-05,4.77015]
[1777896167429,41.91,78751.64,0.0,-0.96038,4e-05,4.77015]
[1777896167576,41.91,78751.64,0.0,-0.96038,4e-05,4.77015]
[1777896168069,41.91,78751.64,0.0,-0.96038,4e-05,4.77015]
[1777896168074,41.91,78751.64,0.0,-0.96038,4e-05,4.77015]
[1777896168097,41.91,78751.64,0.0,-0.96038,4e-05,4.77015]
[1777896168431,41.91,78753.84,0.0,-0.96029,4e-05,4.7786]
[1777896169316,41.91,78753.84,0.0,-0.96029,4e-05,4.7786]
[1777896169325,41.91,78753.84,0.0,-0.96029,4e-05,4.7786]
[1777896169437,41.91,78757.69,0.0,-0.96015,4e-05,4.79286]
[1777896170445,41.91,78760.51,0.0,-0.96004,4e-05,4.80336]
[1777896171452,41.91,78765.66,0.0,-0.95985,4e-05,4.82239]
[1777896172613,41.91,78765.66,0.0,-0.95985,4e-05,4.82239]
[1777896172647,41.91,78765.66,0.0,-0.95985,4e-05,4.82239]
[1777896172827,41.91,78765.66,0.0,-0.95985,4e-05,4.82239]
[1777896172877,41.91,78770.88,0.0,-0.95965,4e-05,4.84181]
[1777896176123,41.91,78769.68,0.0,-0.9597,4e-05,4.8375]
[1777896176129,41.91,78769.68,0.0,-0.9597,4e-05,4.8375]
[1777896176324,41.91,78770.24,0.0,-0.95968,4e-05,4.83967]
[1777896177494,41.92,78776.26,0.0,-0.95945,4e-05,4.86206]
[1777896180196,41.92,78776.89,0.0,-0.95942,4e-05,4.86454]
[1777896180240,41.92,78776.89,0.0,-0.95942,4e-05,4.86454]
[1777896180327,41.92,78776.89,0.0,-0.95942,4e-05,4.86454]
[1777896180515,41.92,78777.06,0.0,-0.95942,4e-05,4.86524]
[1777896184608,41.92,78776.34,0.0,-0.95944,4e-05,4.86282]
[1777896184611,41.92,78776.34,0.0,-0.95944,4e-05,4.86282]
[1777896184826,41.92,78776.34,0.0,-0.95944,4e-05,4.86282]
[1777896190588,41.92,78776.03,0.0,-0.95945,4e-05,4.86231]
[1777896192298,41.92,78775.98,0.0,-0.95945,4e-05,4.86223]
[1777896192326,41.92,78775.98,0.0,-0.95945,4e-05,4.86223]
[1777896192943,41.92,78775.98,0.0,-0.95945,4e-05,4.86223]
[1777896192995,41.92,78775.98,0.0,-0.95945,4e-05,4.86223]
[1777896193081,41.92,78775.98,0.0,-0.95945,4e-05,4.86223]
[1777896193169,41.92,78775.98,0.0,-0.95945,4e-05,4.86242]
[1777896193368,41.92,78775.98,0.0,-0.95945,4e-05,4.86242]
[1777896197462,41.92,78776.28,0.0,-0.95943,4e-05,4.86383]
[1777896197502,41.92,78776.28,0.0,-0.95943,4e-05,4.86383]
[1777896197513,41.92,78776.28,0.0,-0.95943,4e-05,4.86383]
[1777896197637,41.92,78782.83,0.0,-0.95919,4e-05,4.88813]
[1777896198667,41.92,78782.83,0.0,-0.95919,4e-05,4.88813]
[1777896198757,41.92,78788.56,0.0,-0.95897,4e-05,4.90952]
[1777896199676,41.92,78788.56,0.0,-0.95897,4e-05,4.90952]
[1777896199728,41.92,78788.56,0.0,-0.95897,4e-05,4.90952]
[1777896199827,41.92,78788.56,0.0,-0.95897,4e-05,4.90952]
[1777896199889,41.92,78790.26,0.0,-0.9589,4e-05,4.91586]
[1777896201055,41.92,78790.26,0.0,-0.9589,4e-05,4.91586]
[1777896201080,41.92,78790.26,0.0,-0.9589,4e-05,4.91586]
[1777896206700,41.92,78792.48,0.0,-0.95882,4e-05,4.92416]
[1777896207247,41.92,78792.48,0.0,-0.95882,4e-05,4.92416]
[1777896209406,41.92,78792.89,0.0,-0.9588,4e-05,4.92569]
[1777896209456,41.92,78792.89,0.0,-0.9588,4e-05,4.92569]
[1777896209579,41.92,78792.89,0.0,-0.9588,4e-05,4.92569]
[1777896209588,41.92,78792.89,0.0,-0.9588,4e-05,4.92569]
[1777896214756,41.92,78793.66,0.0,-0.95881,4e-05,4.92475]
[1777896216290,41.92,78794.09,0.0,-0.95879,4e-05,4.92634]
[1777896216300,41.92,78794.09,0.0,-0.95879,4e-05,4.92634]
[1777896216336,41.92,78794.09,0.0,-0.95879,4e-05,4.92634]
[1777896216966,41.92,78794.09,0.0,-0.95879,4e-05,4.92634]
[1777896217077,41.92,78794.09,0.0,-0.95879,4e-05,4.92634]
[1777896217115,41.92,78794.09,0.0,-0.95879,4e-05,4.92634]
[1777896217166,41.92,78793.9,0.0,-0.9588,4e-05,4.92562]
[1777896217328,41.92,78793.9,0.0,-0.9588,4e-05,4.92562]
[1777896221858,41.92,78794.94,0.0,-0.95876,4e-05,4.92944]
[1777896221910,41.92,78794.94,0.0,-0.95876,4e-05,4.92944]
[1777896222079,41.92,78794.94,0.0,-0.95876,4e-05,4.92944]
[1777896222180,41.92,78787.72,0.0,-0.95903,4e-05,4.9026]
[1777896222506,41.92,78787.72,0.0,-0.95903,4e-05,4.9026]
[1777896222556,41.92,78787.72,0.0,-0.95903,4e-05,4.9026]
[1777896222577,41.92,78787.72,0.0,-0.95903,4e-05,4.9026]
[1777896222812,41.92,78784.63,0.0,-0.95915,4e-05,4.89118]
[1777896227675,41.92,78785.24,0.0,-0.95912,4e-05,4.89363]
[1777896227727,41.92,78785.24,0.0,-0.95912,4e-05,4.89363]
[1777896227834,41.92,78785.24,0.0,-0.95912,4e-05,4.89363]
[1777896228110,41.92,78785.24,0.0,-0.95912,4e-05,4.89363]
[1777896228154,41.92,78785.24,0.0,-0.95912,4e-05,4.89363]
[1777896228137,41.92,78785.85,0.0,-0.9591,4e-05,4.89593]
[1777896228326,41.92,78785.85,0.0,-0.9591,4e-05,4.89593]
[1777896228854,41.92,78785.39,0.0,-0.95911,4e-05,4.89426]
[1777896233890,41.92,78785.25,0.0,-0.95912,4e-05,4.89392]
[1777896234232,41.92,78785.25,0.0,-0.95912,4e-05,4.89392]
[1777896234283,41.92,78785.25,0.0,-0.95912,4e-05,4.89392]
[1777896234328,41.92,78785.25,0.0,-0.95912,4e-05,4.89392]
[1777896234873,41.92,78785.25,0.0,-0.95912,4e-05,4.89392]
[1777896234905,41.92,78785.25,0.0,-0.95912,4e-05,4.89392]
[1777896235079,41.92,78785.25,0.0,-0.95912,4e-05,4.89392]
[1777896235181,41.92,78784.8,0.0,-0.95913,4e-05,4.89229]
[1777896237918,41.92,78781.09,0.0,-0.95927,4e-05,4.87871]
[1777896239585,41.92,78780.79,0.0,-0.95928,4e-05,4.87766]
[1777896239610,41.92,78780.79,0.0,-0.95928,4e-05,4.87766]
[1777896239827,41.92,78780.79,0.0,-0.95928,4e-05,4.87766]
[1777896239932,41.92,78781.24,0.0,-0.95926,4e-05,4.87939]
[1777896242953,41.92,78777.9,0.0,-0.95939,4e-05,4.86723]
[1777896243960,41.92,78771.94,0.0,-0.95961,4e-05,4.84534]
[1777896244966,41.92,78766.36,0.0,-0.95981,4e-05,4.82495]
[1777896245777,41.92,78766.36,0.0,-0.95981,4e-05,4.82495]
[1777896245827,41.92,78766.36,0.0,-0.95981,4e-05,4.82495]
[1777896245829,41.92,78766.36,0.0,-0.95981,4e-05,4.82495]
[1777896245974,41.92,78765.27,0.0,-0.95985,4e-05,4.8211]
[1777896251009,41.93,78765.2,0.0,-0.95985,4e-05,4.82164]
[1777896255534,41.93,78766.86,0.0,-0.95978,4e-05,4.8284]
[1777896255576,41.93,78766.86,0.0,-0.95978,4e-05,4.8284]
[1777896256048,41.93,78767.04,0.0,-0.95977,4e-05,4.82922]
[1777896261083,41.93,78767.21,0.0,-0.95976,4e-05,4.83066]
[1777896262114,41.93,78767.21,0.0,-0.95976,4e-05,4.83066]
[1777896262123,41.93,78767.21,0.0,-0.95976,4e-05,4.83066]
[1777896262167,41.93,78766.98,0.0,-0.95976,4e-05,4.82997]
[1777896262329,41.93,78766.98,0.0,-0.95976,4e-05,4.82997]
[1777896263097,41.93,78766.51,0.0,-0.95978,4e-05,4.8284]
[1777896268133,41.93,78765.7,0.0,-0.9598,4e-05,4.82625]
[1777896268728,41.93,78765.7,0.0,-0.9598,4e-05,4.82625]
[1777896268796,41.93,78765.7,0.0,-0.9598,4e-05,4.82625]
[1777896268831,41.93,78765.7,0.0,-0.9598,4e-05,4.82625]
[1777896269139,41.93,78769.34,0.0,-0.95966,4e-05,4.83979]
[1777896270146,41.94,78772.62,0.0,-0.95954,4e-05,4.852]
[1777896271153,41.94,78774.86,0.0,-0.95949,4e-05,4.8566]
[1777896273167,41.94,78786.0,0.0,-0.95907,4e-05,4.89798]
[1777896274173,41.94,78790.21,0.0,-0.95891,4e-05,4.91364]
[1777896274826,41.94,78790.21,0.0,-0.95891,4e-05,4.91364]
[1777896274879,41.94,78790.21,0.0,-0.95891,4e-05,4.91364]
[1777896275025,41.94,78790.21,0.0,-0.95891,4e-05,4.91364]
[1777896275182,41.94,78793.81,0.0,-0.95877,4e-05,4.92704]
[1777896276188,41.94,78800.56,0.0,-0.95852,4e-05,4.95219]
[1777896281224,41.94,78800.93,0.0,-0.95851,4e-05,4.95335]
[1777896286259,41.94,78800.99,0.0,-0.95851,4e-05,4.95333]
[1777896287266,41.94,78807.88,0.0,-0.95824,4e-05,4.97905]
[1777896288273,41.93,78826.6,0.0,-0.95753,4e-05,5.0494]
[1777896288841,41.93,78826.6,0.0,-0.95753,4e-05,5.0494]
[1777896289280,41.93,78833.01,0.0,-0.95728,4e-05,5.07347]
[1777896290287,41.93,78828.97,0.0,-0.95744,4e-05,5.05793]
[1777896292095,41.93,78828.97,0.0,-0.95744,4e-05,5.05793]
[1777896292159,41.93,78820.53,0.0,-0.95777,4e-05,5.02568]
[1777896293026,41.93,78817.01,0.0,-0.95791,4e-05,5.01228]
[1777896293840,41.93,78817.01,0.0,-0.95791,4e-05,5.01228]
[1777896293925,41.93,78816.36,0.0,-0.95793,4e-05,5.0097]
[1777896295152,41.93,78810.4,0.0,-0.95816,4e-05,4.98722]
[1777896295322,41.93,78807.6,0.0,-0.95827,4e-05,4.97673]
[1777896296329,41.93,78804.69,0.0,-0.95838,4e-05,4.96576]
[1777896297697,41.93,78804.69,0.0,-0.95838,4e-05,4.96576]
[1777896297749,41.93,78804.69,0.0,-0.95838,4e-05,4.96576]
[1777896297833,41.93,78804.69,0.0,-0.95838,4e-05,4.96576]
[1777896297850,41.93,78803.92,0.0,-0.95841,4e-05,4.96276]
[1777896299205,41.93,78803.92,0.0,-0.95841,4e-05,4.96276]
[1777896304513,41.93,78803.96,0.0,-0.95841,4e-05,4.96266]
[1777896307898,41.93,78804.02,0.0,-0.95841,4e-05,4.96272]
[1777896307950,41.93,78804.02,0.0,-0.95841,4e-05,4.96272]
[1777896308075,41.93,78804.02,0.0,-0.95841,4e-05,4.96272]
[1777896308120,41.93,78804.66,0.0,-0.95839,4e-05,4.96502]
[1777896313449,41.93,78804.73,0.0,-0.95839,4e-05,4.96504]
[1777896314456,41.93,78808.27,0.0,-0.95825,4e-05,4.97824]
[1777896315463,41.93,78811.12,0.0,-0.95814,4e-05,4.98886]
[1777896320497,41.93,78813.8,0.0,-0.95805,4e-05,4.99847]
[1777896321505,41.93,78821.28,0.0,-0.95776,4e-05,5.02652]
[1777896322330,41.93,78821.28,0.0,-0.95776,4e-05,5.02652]
[1777896322384,41.93,78821.28,0.0,-0.95776,4e-05,5.02652]
[1777896322797,41.93,78824.5,0.0,-0.95764,4e-05,5.03852]
[1777896323827,41.93,78824.5,0.0,-0.95764,4e-05,5.03852]
[1777896324526,41.93,78829.77,0.0,-0.95744,4e-05,5.05813]
[1777896325533,41.93,78833.13,0.0,-0.95731,4e-05,5.07067]
[1777896329562,41.92,78831.39,0.0,-0.95739,4e-05,5.06324]
[1777896331576,41.92,78828.79,0.0,-0.95752,4e-05,5.04916]
[1777896336640,41.92,78828.86,0.0,-0.95752,4e-05,5.0487]
[1777896336973,41.92,78832.26,0.0,-0.9574,4e-05,5.06118]
[1777896337618,41.92,78834.2,0.0,-0.95732,4e-05,5.06853]
[1777896342654,41.92,78834.15,0.0,-0.95734,4e-05,5.06721]
[1777896344668,41.91,78831.04,0.0,-0.95746,4e-05,5.05496]
[1777896350710,41.91,78828.6,0.0,-0.95757,4e-05,5.04446]
[1777896351717,41.91,78826.64,0.0,-0.95765,4e-05,5.03685]
[1777896352724,41.91,78820.77,0.0,-0.95787,4e-05,5.0145]
[1777896353731,41.91,78817.37,0.0,-0.95801,4e-05,5.00151]
[1777896355745,41.91,78816.28,0.0,-0.95805,4e-05,4.99712]
[1777896359773,41.91,78819.31,0.0,-0.95794,4e-05,5.00796]
[1777896361787,41.91,78823.29,0.0,-0.95779,4e-05,5.02266]
[1777896363807,41.91,78825.08,0.0,-0.95773,4e-05,5.02908]
[1777896368841,41.9,78823.53,0.0,-0.9578,4e-05,5.02231]
[1777896374883,41.9,78823.54,0.0,-0.95781,4e-05,5.02116]
[1777896378581,41.9,78822.08,0.0,-0.95787,4e-05,5.01516]
[1777896378912,41.9,78819.02,0.0,-0.95799,4e-05,5.00348]
[1777896380699,41.9,78818.84,0.0,-0.958,4e-05,5.00267]
[1777896380926,41.9,78806.87,0.0,-0.95845,4e-05,4.95779]
[1777896381933,41.9,78798.35,0.0,-0.95878,4e-05,4.92581]
[1777896382942,41.9,78796.01,0.0,-0.95887,4e-05,4.9171]
[1777896385963,41.9,78789.1,0.0,-0.95913,4e-05,4.89146]
[1777896386970,41.9,78782.49,0.0,-0.95937,4e-05,4.86705]
[1777896389992,41.9,78780.74,0.0,-0.95944,4e-05,4.86085]
[1777896395028,41.89,78782.59,0.0,-0.95941,4e-05,4.86292]
[1777896400063,41.89,78783.21,0.0,-0.95938,4e-05,4.8651]
[1777896405098,41.9,78783.43,0.0,-0.95937,4e-05,4.86627]
[1777896410133,41.9,78782.22,0.0,-0.95941,4e-05,4.86214]
[1777896411140,41.9,78779.2,0.0,-0.95953,4e-05,4.85107]
[1777896413154,41.9,78775.76,0.0,-0.95965,4e-05,4.8386]
[1777896414602,41.9,78775.55,0.0,-0.95966,4e-05,4.83794]
[1777896415168,41.9,78766.95,0.0,-0.95998,4e-05,4.80648]
[1777896416174,41.9,78762.5,0.0,-0.96014,4e-05,4.79036]
[1777896421210,41.89,78762.23,0.0,-0.96016,4e-05,4.78801]
[1777896426245,41.9,78762.05,0.0,-0.96016,4e-05,4.78795]
[1777896431280,41.9,78758.31,0.0,-0.96029,4e-05,4.7754]
[1777896432287,41.9,78754.77,0.0,-0.96042,4e-05,4.76275]
[1777896433294,41.9,78753.07,0.0,-0.96048,4e-05,4.75683]
[1777896438329,41.9,78750.79,0.0,-0.96054,4e-05,4.74994]
[1777896440343,41.91,78747.71,0.0,-0.96065,4e-05,4.73933]
[1777896442357,41.91,78749.83,0.0,-0.96057,4e-05,4.74764]
[1777896443363,41.91,78758.99,0.0,-0.96023,4e-05,4.78127]
[1777896444375,41.91,78761.25,0.0,-0.96014,4e-05,4.78976]
[1777896449410,41.91,78763.1,0.0,-0.96006,4e-05,4.79762]
[1777896454445,41.92,78764.43,0.0,-0.96003,4e-05,4.79977]
[1777896459480,41.92,78763.67,0.0,-0.96005,4e-05,4.79802]
[1777896464515,41.92,78762.46,0.0,-0.96009,4e-05,4.79465]
[1777896470556,41.92,78763.37,0.0,-0.96004,4e-05,4.79929]
[1777896475592,41.93,78764.22,0.0,-0.96,4e-05,4.80344]
[1777896478614,41.93,78760.68,0.0,-0.96012,4e-05,4.79111]
[1777896483649,41.93,78760.92,0.0,-0.9601,4e-05,4.79312]
[1777896488686,41.94,78752.3,0.0,-0.9604,4e-05,4.7628]
[1777896489693,41.94,78744.15,0.0,-0.9607,4e-05,4.73348]
[1777896490700,41.94,78743.1,0.0,-0.96074,4e-05,4.72952]
[1777896495735,41.93,78743.03,0.0,-0.96075,4e-05,4.72851]
[1777896498756,41.93,78738.59,0.0,-0.96091,4e-05,4.71199]
[1777896499762,41.93,78736.62,0.0,-0.96099,4e-05,4.70474]
[1777896502783,41.93,78738.54,0.0,-0.96092,4e-05,4.71131]
[1777896503791,41.93,78741.08,0.0,-0.96083,4e-05,4.72035]
[1777896506814,41.93,78743.61,0.0,-0.96074,4e-05,4.72902]
[1777896507823,41.93,78747.05,0.0,-0.96062,4e-05,4.74131]
[1777896508828,41.93,78744.76,0.0,-0.96071,4e-05,4.73282]
[1777896510842,41.93,78740.78,0.0,-0.96085,4e-05,4.71808]
[1777896515877,41.93,78740.83,0.0,-0.96089,4e-05,4.7138]
[1777896518898,41.92,78738.61,0.0,-0.96097,4e-05,4.70533]
[1777896521922,41.92,78737.05,0.0,-0.96103,4e-05,4.69929]
[1777896527039,41.92,78737.26,0.0,-0.96103,4e-05,4.69953]
[1777896532998,41.91,78738.86,0.0,-0.961,4e-05,4.70282]
[1777896534005,41.91,78741.24,0.0,-0.96092,4e-05,4.71107]
[1777896536018,41.91,78744.51,0.0,-0.96081,4e-05,4.72216]
[1777896537025,41.91,78748.96,0.0,-0.96065,4e-05,4.73792]
[1777896538033,41.91,78755.66,0.0,-0.96041,4e-05,4.76187]
[1777896540047,41.91,78757.51,0.0,-0.96033,4e-05,4.76914]
[1777896541054,41.91,78753.4,0.0,-0.96048,4e-05,4.75443]
[1777896542061,41.91,78744.59,0.0,-0.9608,4e-05,4.72271]
[1777896544075,41.91,78744.63,0.0,-0.96081,4e-05,4.7217]
[1777896547096,41.91,78746.74,0.0,-0.96075,4e-05,4.72824]
[1777896548103,41.9,78749.57,0.0,-0.96065,4e-05,4.73813]
[1777896549110,41.9,78754.38,0.0,-0.96047,4e-05,4.75522]
[1777896554145,41.9,78753.53,0.0,-0.96053,4e-05,4.75009]
[1777896559180,41.89,78753.79,0.0,-0.96054,4e-05,4.74914]
[1777896565222,41.89,78753.68,0.0,-0.96056,4e-05,4.74655]
[1777896571264,41.88,78753.59,0.0,-0.96062,4e-05,4.7404]
[1777896572271,41.88,78751.72,0.0,-0.96069,4e-05,4.73327]
[1777896578313,41.87,78754.12,0.0,-0.96062,4e-05,4.74007]
[1777896579320,41.87,78756.16,0.0,-0.96055,4e-05,4.74716]
[1777896585363,41.87,78756.59,0.0,-0.96055,4e-05,4.74671]
[1777896587378,41.87,78758.44,0.0,-0.96049,4e-05,4.75276]
[1777896592413,41.86,78757.78,0.0,-0.96054,4e-05,4.74855]
[1777896594427,41.86,78755.8,0.0,-0.96061,4e-05,4.74065]
[1777896599463,41.85,78756.51,0.0,-0.96061,4e-05,4.74151]
[1777896604498,41.79,78756.56,0.0,-0.96083,4e-05,4.7192]
[1777896609533,41.78,78758.64,0.0,-0.9608,4e-05,4.72251]
[1777896614568,41.77,78758.9,0.0,-0.96081,4e-05,4.7213]
[1777896618595,41.77,78760.66,0.0,-0.96076,4e-05,4.7264]
[1777896623631,41.76,78760.42,0.0,-0.96079,4e-05,4.72386]
[1777896626652,41.76,78758.52,0.0,-0.96087,4e-05,4.71597]
[1777896631687,41.76,78758.52,0.0,-0.96091,4e-05,4.71066]
[1777896636722,41.75,78756.83,0.0,-0.96099,4e-05,4.70297]
[1777896637729,41.75,78752.64,0.0,-0.96115,4e-05,4.6875]
[1777896644835,41.74,78751.95,0.0,-0.96122,4e-05,4.67993]
[1777896649871,41.73,78751.9,0.0,-0.96126,4e-05,4.67578]
[1777896656920,41.71,78751.5,0.0,-0.96133,4e-05,4.66926]
[1777896661955,41.7,78751.65,0.0,-0.96136,4e-05,4.66636]
[1777896663969,41.7,78749.49,0.0,-0.96145,4e-05,4.6572]
[1777896669003,41.69,78749.12,0.0,-0.9615,4e-05,4.65249]
[1777896674038,41.68,78749.49,0.0,-0.96152,4e-05,4.65048]
[1777896678066,41.67,78751.45,0.0,-0.96148,4e-05,4.65488]
[1777896679074,41.67,78754.04,0.0,-0.96139,4e-05,4.66355]
[1777896684109,41.66,78755.17,0.0,-0.96138,4e-05,4.66411]
[1777896689144,41.65,78755.82,0.0,-0.9614,4e-05,4.66302]
[1777896695186,41.64,78756.21,0.0,-0.96145,4e-05,4.65663]
[1777896696194,41.64,78757.83,0.0,-0.9614,4e-05,4.6618]
[1777896699214,41.63,78759.85,0.0,-0.96135,4e-05,4.66705]
[1777896701229,41.63,78753.31,0.0,-0.9616,4e-05,4.64207]
[1777896703242,41.62,78751.84,0.0,-0.96167,4e-05,4.63481]
[1777896708278,41.61,78751.34,0.0,-0.96172,4e-05,4.62987]
[1777896713313,41.6,78752.02,0.0,-0.96173,4e-05,4.62919]
[1777896716334,41.6,78753.6,0.0,-0.96169,4e-05,4.63298]
[1777896718348,41.6,78755.36,0.0,-0.96164,4e-05,4.63803]
[1777896723383,41.59,78755.45,0.0,-0.96167,4e-05,4.6351]
[1777896730432,41.57,78756.03,0.0,-0.9617,4e-05,4.63267]
[1777896735467,41.56,78757.73,0.0,-0.96167,4e-05,4.63559]
[1777896738147,41.56,78758.42,0.0,-0.96165,4e-05,4.63743]
[1777896738488,41.56,78762.92,0.0,-0.9615,4e-05,4.65239]
[1777896739494,41.56,78766.41,0.0,-0.96138,4e-05,4.66435]
[1777896742516,41.55,78769.08,0.0,-0.9613,4e-05,4.67287]
[1777896743523,41.55,78776.1,0.0,-0.96104,4e-05,4.69812]
[1777896745536,41.55,78777.55,0.0,-0.961,4e-05,4.70282]
[1777896750571,41.55,78777.36,0.0,-0.96102,4e-05,4.70067]
[1777896752589,41.55,78780.86,0.0,-0.96092,4e-05,4.70911]
[1777896754602,41.54,78783.58,0.0,-0.96083,4e-05,4.71841]
[1777896757687,41.54,78785.5,0.0,-0.96077,4e-05,4.72442]
[1777896763665,41.54,78785.27,0.0,-0.9608,4e-05,4.72152]
[1777896768701,41.53,78785.42,0.0,-0.96081,4e-05,4.72036]
[1777896773737,41.53,78785.41,0.0,-0.96083,4e-05,4.71822]
[1777896778771,41.51,78793.09,0.0,-0.96059,4e-05,4.74263]
[1777896779778,41.51,78801.92,0.0,-0.96027,4e-05,4.77428]
[1777896780785,41.51,78801.73,0.0,-0.96029,4e-05,4.77276]
[1777896781792,41.51,78804.13,0.0,-0.96021,4e-05,4.78077]
[1777896785820,41.5,78805.87,0.0,-0.96017,4e-05,4.78425]
[1777896786827,41.5,78809.63,0.0,-0.96004,4e-05,4.79769]
[1777896791861,41.49,78808.71,0.0,-0.96009,4e-05,4.79207]
[1777896793875,41.49,78805.32,0.0,-0.96023,4e-05,4.77871]
[1777896798911,41.48,78805.5,0.0,-0.96024,4e-05,4.77734]
[1777896803946,41.48,78806.48,0.0,-0.96023,4e-05,4.77895]
[1777896806967,41.47,78809.34,0.0,-0.96014,4e-05,4.78786]
[1777896812009,41.46,78810.46,0.0,-0.96017,4e-05,4.78402]
[1777896817039,41.45,78812.29,0.0,-0.96014,4e-05,4.78658]
[1777896820061,41.44,78821.19,0.0,-0.95984,4e-05,4.81701]
[1777896821068,41.44,78823.34,0.0,-0.95977,4e-05,4.8241]
[1777896826103,41.43,78824.49,0.0,-0.95977,4e-05,4.8239]
[1777896831139,41.42,78824.9,0.0,-0.95978,4e-05,4.82269]
[1777896836174,41.42,78821.1,0.0,-0.95995,4e-05,4.80629]
[1777896837181,41.41,78818.37,0.0,-0.96005,4e-05,4.79575]
[1777896842216,41.4,78818.8,0.0,-0.96008,4e-05,4.79298]
[1777896843223,41.4,78814.04,0.0,-0.96027,4e-05,4.77452]
[1777896844230,41.4,78807.86,0.0,-0.96051,4e-05,4.75091]
[1777896845237,41.4,78802.87,0.0,-0.9607,4e-05,4.73173]
[1777896847251,41.39,78801.03,0.0,-0.96078,4e-05,4.72341]
[1777896848258,41.39,78794.5,0.0,-0.96103,4e-05,4.69876]
[1777896849265,41.39,78792.25,0.0,-0.96112,4e-05,4.68979]
[1777896851278,41.38,78793.95,0.0,-0.96107,4e-05,4.69458]
[1777896856314,41.37,78793.62,0.0,-0.96112,4e-05,4.68982]
[1777896863363,41.36,78792.8,0.0,-0.9612,4e-05,4.68192]
[1777896865377,41.36,78789.48,0.0,-0.96133,4e-05,4.66843]
[1777896866384,41.35,78787.5,0.0,-0.96141,4e-05,4.66053]
[1777896871419,41.34,78787.72,0.0,-0.96147,4e-05,4.65364]
[1777896876453,41.33,78786.28,0.0,-0.96156,4e-05,4.64517]
[1777896881489,41.32,78786.31,0.0,-0.96159,4e-05,4.64206]
[1777896883503,41.32,78788.14,0.0,-0.96154,4e-05,4.64741]
[1777896888538,41.31,78790.21,0.0,-0.9615,4e-05,4.65169]
[1777896893573,41.3,78790.98,0.0,-0.9615,4e-05,4.65119]
[1777896899615,41.29,78791.83,0.0,-0.96151,4e-05,4.65033]
[1777896901629,41.29,78783.87,0.0,-0.96181,4e-05,4.62015]
[1777896902636,41.29,78779.88,0.0,-0.96196,4e-05,4.60511]
[1777896907671,41.28,78780.45,0.0,-0.96197,4e-05,4.60427]
[1777896912706,41.27,78781.38,0.0,-0.96197,4e-05,4.60472]
[1777896917741,41.26,78780.76,0.0,-0.96202,4e-05,4.59956]
[1777896922776,41.25,78781.97,0.0,-0.962,4e-05,4.60104]
[1777896927811,41.25,78784.66,0.0,-0.96194,4e-05,4.60788]
[1777896929825,41.24,78787.16,0.0,-0.96186,4e-05,4.61575]
[1777896934860,41.23,78786.76,0.0,-0.96193,4e-05,4.60765]
[1777896938888,41.23,78778.02,0.0,-0.96227,4e-05,4.57376]
[1777896939895,41.23,78767.57,0.0,-0.96265,4e-05,4.5357]
[1777896940902,41.22,78766.74,0.0,-0.96268,4e-05,4.53226]
[1777896942915,41.22,78768.9,0.0,-0.96261,4e-05,4.53906]
[1777896948958,41.21,78768.71,0.0,-0.96265,4e-05,4.53554]
[1777896950368,41.21,78768.71,0.0,-0.96265,4e-05,4.53554]
[1777896950972,41.21,78760.93,0.0,-0.96293,4e-05,4.5068]
[1777896951979,41.21,78758.46,0.0,-0.96303,4e-05,4.49759]
[1777896953994,41.21,78756.28,0.0,-0.96311,4e-05,4.48887]
[1777896958022,41.2,78753.31,0.0,-0.96323,4e-05,4.47673]
[1777896960192,41.2,78756.18,0.0,-0.96314,4e-05,4.48622]
[1777896963080,41.2,78744.62,0.0,-0.96355,3e-05,4.44416]
[1777896964086,41.2,78741.68,0.0,-0.96366,3e-05,4.43341]
[1777896965093,41.2,78743.98,0.0,-0.96358,3e-05,4.44117]
[1777896967107,41.19,78742.26,0.0,-0.96365,3e-05,4.43435]
[1777896972142,41.19,78739.94,0.0,-0.96375,3e-05,4.42438]
[1777896973150,41.19,78744.59,0.0,-0.96359,3e-05,4.44044]
[1777896974689,41.19,78744.59,0.0,-0.96359,3e-05,4.44044]
[1777896974800,41.19,78753.72,0.0,-0.96328,4e-05,4.4724]
[1777896975517,41.18,78773.2,0.0,-0.96259,4e-05,4.5415]
[1777896976173,41.18,78780.69,0.0,-0.96233,4e-05,4.56842]
[1777896977180,41.18,78775.66,0.0,-0.96251,4e-05,4.55029]
[1777896978187,41.18,78773.85,0.0,-0.96257,4e-05,4.54378]
[1777896979194,41.18,78771.75,0.0,-0.96264,4e-05,4.53625]
[1777896984230,41.19,78788.28,0.0,-0.96205,4e-05,4.59586]
[1777896985237,41.18,78802.48,0.0,-0.96154,4e-05,4.64733]
[1777896986244,41.18,78800.22,0.0,-0.96162,4e-05,4.63895]
[1777896987251,41.18,78793.89,0.0,-0.96185,4e-05,4.61581]
[1777896990272,41.18,78798.36,0.0,-0.96169,4e-05,4.63171]
[1777896991279,41.18,78801.71,0.0,-0.9616,4e-05,4.64007]
[1777896993293,41.18,78803.44,0.0,-0.96154,4e-05,4.64606]
[1777896994300,41.18,78805.6,0.0,-0.96147,4e-05,4.65378]
[1777896998329,41.18,78809.22,0.0,-0.96134,4e-05,4.66631]
[1777897002357,41.18,78811.35,0.0,-0.96127,4e-05,4.67335]
[1777897003364,41.18,78817.07,0.0,-0.96106,4e-05,4.69411]
[1777897008570,41.17,78818.58,0.0,-0.96102,4e-05,4.69875]
[1777897008998,41.17,78818.58,0.0,-0.96102,4e-05,4.69875]
[1777897008652,41.17,78829.37,0.0,-0.96062,4e-05,4.73825]
[1777897009908,41.17,78829.37,0.0,-0.96062,4e-05,4.73825]
[1777897009921,41.17,78850.27,0.0,-0.95985,4e-05,4.81512]
[1777897010414,41.17,78855.14,0.0,-0.95966,4e-05,4.83333]
[1777897012886,41.17,78853.18,0.0,-0.95974,4e-05,4.82554]
[1777897012977,41.17,78856.37,0.0,-0.95963,4e-05,4.83657]
[1777897013434,41.17,78864.76,0.0,-0.95931,4e-05,4.86805]
[1777897014441,41.17,78853.02,0.0,-0.95976,4e-05,4.82352]
[1777897015449,41.17,78849.72,0.0,-0.95989,4e-05,4.81076]
[1777897020224,41.16,78849.51,0.0,-0.95992,4e-05,4.80827]
[1777897020334,41.16,78849.51,0.0,-0.95992,4e-05,4.80827]
[1777897020360,41.16,78849.51,0.0,-0.95992,4e-05,4.80827]
[1777897021017,41.16,78849.51,0.0,-0.95992,4e-05,4.80827]
[1777897021084,41.16,78850.31,0.0,-0.95989,4e-05,4.81084]
[1777897022127,41.16,78850.4,0.0,-0.95989,4e-05,4.81076]
[1777897022166,41.16,78850.4,0.0,-0.95989,4e-05,4.81076]
[1777897022327,41.16,78850.4,0.0,-0.95989,4e-05,4.81076]
[1777897022499,41.16,78849.32,0.0,-0.95994,4e-05,4.80631]
[1777897023506,41.16,78854.58,0.0,-0.95974,4e-05,4.82554]
[1777897024513,41.15,78865.71,0.0,-0.95932,4e-05,4.86687]
[1777897025520,41.15,78869.34,0.0,-0.95919,4e-05,4.8801]
[1777897026527,41.15,78871.21,0.0,-0.95912,4e-05,4.88664]
[1777897030190,41.15,78868.7,0.0,-0.95924,4e-05,4.87557]
[1777897030266,41.15,78868.7,0.0,-0.95924,4e-05,4.87557]
[1777897030338,41.15,78868.7,0.0,-0.95924,4e-05,4.87557]
[1777897033576,41.14,78862.23,0.0,-0.9595,4e-05,4.84914]
[1777897034583,41.14,78851.09,0.0,-0.95993,4e-05,4.80692]
[1777897035590,41.14,78844.39,0.0,-0.96019,4e-05,4.78147]
[1777897036597,41.14,78843.36,0.0,-0.96024,4e-05,4.77668]
[1777897039319,41.13,78840.5,0.0,-0.96036,4e-05,4.76424]
[1777897039327,41.13,78840.5,0.0,-0.96036,4e-05,4.76424]
[1777897039372,41.13,78840.5,0.0,-0.96036,4e-05,4.76424]
[1777897041055,41.13,78840.43,0.0,-0.96037,4e-05,4.76308]
[1777897041111,41.13,78841.76,0.0,-0.96033,4e-05,4.76713]
[1777897041636,41.12,78834.51,0.0,-0.96061,4e-05,4.73937]
[1777897044657,41.12,78838.0,0.0,-0.96051,4e-05,4.74969]
[1777897045977,41.12,78838.0,0.0,-0.96051,4e-05,4.74969]
[1777897046079,41.11,78838.61,0.0,-0.96049,4e-05,4.75111]
[1777897046133,41.11,78838.61,0.0,-0.96049,4e-05,4.75111]
[1777897048065,41.11,78839.61,0.0,-0.96047,4e-05,4.75395]
[1777897048081,41.11,78840.4,0.0,-0.96045,4e-05,4.75514]
[1777897048686,41.11,78846.9,0.0,-0.96021,4e-05,4.77928]
[1777897049693,41.11,78851.15,0.0,-0.96006,4e-05,4.79423]
[1777897050700,41.1,78851.54,0.0,-0.96006,4e-05,4.79383]
[1777897052352,41.1,78851.82,0.0,-0.96008,4e-05,4.79111]
[1777897052404,41.1,78851.82,0.0,-0.96008,4e-05,4.79111]
[1777897052580,41.1,78851.82,0.0,-0.96008,4e-05,4.79111]
[1777897053039,41.1,78851.82,0.0,-0.96008,4e-05,4.79111]
[1777897053076,41.1,78852.45,0.0,-0.96007,4e-05,4.79252]
[1777897053329,41.1,78852.45,0.0,-0.96007,4e-05,4.79252]
[1777897053721,41.09,78852.38,0.0,-0.96009,4e-05,4.7904]
[1777897058757,41.08,78855.34,0.0,-0.96003,4e-05,4.79676]
[1777897060771,41.07,78851.46,0.0,-0.96019,4e-05,4.7804]
[1777897063069,41.07,78849.57,0.0,-0.96027,4e-05,4.77244]
[1777897063079,41.07,78849.57,0.0,-0.96027,4e-05,4.77244]
[1777897063220,41.07,78848.66,0.0,-0.96032,4e-05,4.76815]
[1777897064993,41.07,78848.77,0.0,-0.96032,4e-05,4.76765]
[1777897065045,41.07,78848.77,0.0,-0.96032,4e-05,4.76765]
[1777897065083,41.07,78848.77,0.0,-0.96032,4e-05,4.76765]
[1777897065806,41.06,78849.93,0.0,-0.9603,4e-05,4.77015]
[1777897069835,41.05,78853.21,0.0,-0.96021,4e-05,4.7787]
[1777897070615,41.05,78853.21,0.0,-0.96021,4e-05,4.7787]
[1777897070667,41.05,78853.21,0.0,-0.96021,4e-05,4.7787]
[1777897070827,41.05,78853.21,0.0,-0.96021,4e-05,4.7787]
[1777897074236,41.04,78855.58,0.0,-0.96016,4e-05,4.7838]
[1777897074282,41.04,78855.58,0.0,-0.96016,4e-05,4.7838]
[1777897074329,41.04,78855.58,0.0,-0.96016,4e-05,4.7838]
[1777897074871,41.04,78857.11,0.0,-0.96011,4e-05,4.78858]
[1777897075878,41.04,78861.37,0.0,-0.95996,4e-05,4.80355]
[1777897076656,41.04,78861.37,0.0,-0.95996,4e-05,4.80355]
[1777897076711,41.04,78861.37,0.0,-0.95996,4e-05,4.80355]
[1777897076827,41.04,78861.37,0.0,-0.95996,4e-05,4.80355]
[1777897081920,41.02,78868.02,0.0,-0.95976,4e-05,4.82376]
[1777897083934,41.02,78873.07,0.0,-0.95958,4e-05,4.84182]
[1777897084942,41.02,78879.56,0.0,-0.95933,4e-05,4.86579]
[1777897087963,41.02,78883.5,0.0,-0.9592,4e-05,4.87913]
[1777897089977,41.01,78879.96,0.0,-0.95935,4e-05,4.86471]
[1777897091580,41.01,78880.06,0.0,-0.95935,4e-05,4.86459]
[1777897091632,41.01,78880.06,0.0,-0.95935,4e-05,4.86459]
[1777897091832,41.01,78880.06,0.0,-0.95935,4e-05,4.86459]
[1777897095014,41.01,78888.85,0.0,-0.95903,4e-05,4.89584]
[1777897097028,41.0,78882.22,0.0,-0.9593,4e-05,4.86968]
[1777897097954,41.0,78882.22,0.0,-0.9593,4e-05,4.86968]
[1777897098007,41.0,78882.22,0.0,-0.9593,4e-05,4.86968]
[1777897098089,41.0,78882.22,0.0,-0.9593,4e-05,4.86968]
[1777897101266,41.0,78882.65,0.0,-0.9593,4e-05,4.86924]
[1777897101318,41.0,78882.65,0.0,-0.9593,4e-05,4.86924]
[1777897101326,41.0,78882.65,0.0,-0.9593,4e-05,4.86924]
[1777897102063,41.0,78880.16,0.0,-0.9594,4e-05,4.85934]
[1777897103078,41.0,78880.16,0.0,-0.9594,4e-05,4.85934]
[1777897105084,40.99,78875.78,0.0,-0.9596,4e-05,4.83976]
[1777897107098,40.98,78866.67,0.0,-0.95997,4e-05,4.80359]
[1777897109111,40.98,78868.63,0.0,-0.95991,4e-05,4.80906]
[1777897110657,40.97,78869.48,0.0,-0.95989,4e-05,4.8113]
[1777897110782,40.97,78869.48,0.0,-0.95989,4e-05,4.8113]
[1777897110836,40.97,78869.48,0.0,-0.95989,4e-05,4.8113]
[1777897112060,40.97,78869.31,0.0,-0.95993,4e-05,4.80594]
[1777897112064,40.97,78869.31,0.0,-0.95993,4e-05,4.80594]
[1777897112080,40.97,78869.31,0.0,-0.95993,4e-05,4.80594]
[1777897112133,40.97,78869.47,0.0,-0.95994,4e-05,4.8056]
[1777897117168,40.96,78870.12,0.0,-0.95996,4e-05,4.80337]
[1777897119942,40.95,78872.43,0.0,-0.95988,4e-05,4.8111]
[1777897119998,40.95,78872.43,0.0,-0.95988,4e-05,4.8111]
[1777897120077,40.95,78872.43,0.0,-0.95988,4e-05,4.8111]
[1777897120043,40.95,78878.81,0.0,-0.95966,4e-05,4.83315]
[1777897121187,40.95,78881.38,0.0,-0.95956,4e-05,4.84283]
[1777897121226,40.95,78881.38,0.0,-0.95956,4e-05,4.84283]
[1777897121326,40.95,78881.38,0.0,-0.95956,4e-05,4.84283]
[1777897121427,40.95,78881.72,0.0,-0.95956,4e-05,4.84312]
[1777897123718,40.94,78883.79,0.0,-0.95949,4e-05,4.84993]
[1777897123730,40.94,78883.79,0.0,-0.95949,4e-05,4.84993]
[1777897123834,40.94,78883.79,0.0,-0.95949,4e-05,4.84993]
[1777897125224,40.94,78888.3,0.0,-0.95935,4e-05,4.86394]
[1777897126276,40.94,78888.3,0.0,-0.95935,4e-05,4.86394]
[1777897126320,40.94,78888.3,0.0,-0.95935,4e-05,4.86394]
[1777897126327,40.94,78888.3,0.0,-0.95935,4e-05,4.86394]
[1777897126353,40.93,78889.29,0.0,-0.95932,4e-05,4.86666]
[1777897131266,40.92,78884.38,0.0,-0.95956,4e-05,4.84302]
[1777897132810,40.92,78884.38,0.0,-0.95956,4e-05,4.84302]
[1777897132830,40.92,78884.38,0.0,-0.95956,4e-05,4.84302]
[1777897132975,40.92,78884.38,0.0,-0.95956,4e-05,4.84302]
[1777897133082,40.92,78884.38,0.0,-0.95956,4e-05,4.84302]
[1777897134367,40.91,78882.03,0.0,-0.95967,4e-05,4.8322]
[1777897134424,40.91,78882.03,0.0,-0.95967,4e-05,4.8322]
[1777897134575,40.91,78882.03,0.0,-0.95967,4e-05,4.8322]
[1777897134676,40.91,78881.83,0.0,-0.95969,4e-05,4.83047]
[1777897140779,40.9,78882.58,0.0,-0.95971,4e-05,4.82848]
[1777897140831,40.9,78882.58,0.0,-0.95971,4e-05,4.82848]
[1777897141075,40.9,78882.58,0.0,-0.95971,4e-05,4.82848]
[1777897142352,40.89,78882.46,0.0,-0.95973,4e-05,4.8261]
[1777897142401,40.89,78882.46,0.0,-0.95973,4e-05,4.8261]
[1777897142577,40.89,78882.46,0.0,-0.95973,4e-05,4.8261]
[1777897142678,40.89,78885.52,0.0,-0.95963,4e-05,4.83667]
[1777897146664,40.88,78886.95,0.0,-0.9596,4e-05,4.83913]
[1777897146716,40.88,78886.95,0.0,-0.9596,4e-05,4.83913]
[1777897146835,40.88,78886.95,0.0,-0.9596,4e-05,4.83913]
[1777897148386,40.87,78893.49,0.0,-0.95938,4e-05,4.86089]
[1777897149394,40.87,78902.52,0.0,-0.95905,4e-05,4.89412]
[1777897150401,40.87,78905.65,0.0,-0.95894,4e-05,4.90496]
[1777897151408,40.86,78896.06,0.0,-0.95932,4e-05,4.86746]
[1777897152482,40.86,78896.06,0.0,-0.95932,4e-05,4.86746]
[1777897152530,40.86,78896.06,0.0,-0.95932,4e-05,4.86746]
[1777897152580,40.86,78896.06,0.0,-0.95932,4e-05,4.86746]
[1777897152612,40.86,78892.28,0.0,-0.95947,4e-05,4.85213]
[1777897154088,40.86,78892.28,0.0,-0.95947,4e-05,4.85213]
[1777897154132,40.86,78892.28,0.0,-0.95947,4e-05,4.85213]
[1777897154332,40.86,78891.54,0.0,-0.95951,4e-05,4.84834]
[1777897154429,40.86,78891.56,0.0,-0.95952,4e-05,4.84742]
[1777897159464,40.84,78890.51,0.0,-0.95961,4e-05,4.83854]
[1777897160357,40.84,78890.51,0.0,-0.95961,4e-05,4.83854]
[1777897160404,40.84,78890.51,0.0,-0.95961,4e-05,4.83854]
[1777897160579,40.84,78890.51,0.0,-0.95961,4e-05,4.83854]
[1777897162485,40.84,78894.67,0.0,-0.95948,4e-05,4.85136]
[1777897163717,40.84,78894.67,0.0,-0.95948,4e-05,4.85136]
[1777897163760,40.84,78894.67,0.0,-0.95948,4e-05,4.85136]
[1777897163833,40.84,78894.67,0.0,-0.95948,4e-05,4.85136]
[1777897163930,40.83,78896.75,0.0,-0.95942,4e-05,4.85723]
[1777897164824,40.83,78896.75,0.0,-0.95942,4e-05,4.85723]
[1777897164957,40.83,78896.75,0.0,-0.95942,4e-05,4.85723]
[1777897165080,40.83,78896.75,0.0,-0.95942,4e-05,4.85723]
[1777897166513,40.82,78903.58,0.0,-0.95918,4e-05,4.88109]
[1777897167388,40.82,78903.58,0.0,-0.95918,4e-05,4.88109]
[1777897167441,40.82,78903.58,0.0,-0.95918,4e-05,4.88109]
[1777897167577,40.82,78903.58,0.0,-0.95918,4e-05,4.88109]
[1777897167677,40.82,78906.2,0.0,-0.95909,4e-05,4.89002]
[1777897169533,40.82,78909.37,0.0,-0.95899,4e-05,4.89998]
[1777897170541,40.81,78916.03,0.0,-0.95874,4e-05,4.92433]
[1777897172540,40.81,78914.39,0.0,-0.95885,4e-05,4.91315]
[1777897172575,40.81,78914.39,0.0,-0.95885,4e-05,4.91315]
[1777897173528,40.81,78914.75,0.0,-0.95885,4e-05,4.91343]
[1777897174321,40.8,78915.14,0.0,-0.95884,4e-05,4.91383]
[1777897174373,40.8,78915.14,0.0,-0.95884,4e-05,4.91383]
[1777897174577,40.8,78915.14,0.0,-0.95884,4e-05,4.91383]
[1777897174679,40.8,78916.11,0.0,-0.95882,4e-05,4.91645]
[1777897175576,40.8,78919.86,0.0,-0.95868,4e-05,4.9297]
[1777897176585,40.8,78929.52,0.0,-0.95832,4e-05,4.96564]
[1777897177592,40.79,78932.91,0.0,-0.95819,4e-05,4.97751]
[1777897181269,40.78,78933.8,0.0,-0.9582,4e-05,4.97737]
[1777897181321,40.78,78933.8,0.0,-0.9582,4e-05,4.97737]
[1777897181327,40.78,78933.8,0.0,-0.9582,4e-05,4.97737]
[1777897183776,40.78,78933.88,0.0,-0.95822,4e-05,4.9753]
[1777897183783,40.78,78933.88,0.0,-0.95822,4e-05,4.9753]
[1777897183828,40.78,78933.88,0.0,-0.95822,4e-05,4.9753]
[1777897183831,40.77,78933.68,0.0,-0.95824,4e-05,4.97335]
[1777897186657,40.77,78939.73,0.0,-0.95802,4e-05,4.99479]
[1777897188671,40.76,78943.47,0.0,-0.95789,4e-05,5.00792]
[1777897190033,40.76,78943.47,0.0,-0.95789,4e-05,5.00792]
[1777897190075,40.76,78943.47,0.0,-0.95789,4e-05,5.00792]
[1777897191545,40.76,78943.14,0.0,-0.95791,4e-05,5.00527]
[1777897191579,40.76,78943.14,0.0,-0.95791,4e-05,5.00527]
[1777897191595,40.76,78943.14,0.0,-0.95791,4e-05,5.00527]
[1777897191692,40.76,78943.81,0.0,-0.95789,4e-05,5.00719]
[1777897192830,40.76,78943.81,0.0,-0.95789,4e-05,5.00719]
[1777897193193,40.76,78943.81,0.0,-0.95789,4e-05,5.00719]
[1777897193326,40.76,78943.81,0.0,-0.9579,4e-05,5.00651]
[1777897193674,40.76,78943.81,0.0,-0.9579,4e-05,5.00651]
[1777897193827,40.76,78943.81,0.0,-0.9579,4e-05,5.00651]
[1777897193928,40.75,78941.46,0.0,-0.95801,4e-05,4.99605]
[1777897195587,40.75,78941.16,0.0,-0.95802,4e-05,4.9949]
[1777897199092,40.74,78940.4,0.0,-0.95808,4e-05,4.98876]
[1777897199137,40.74,78940.4,0.0,-0.95808,4e-05,4.98876]
[1777897199325,40.74,78942.51,0.0,-0.95802,4e-05,4.99479]
[1777897200758,40.74,78952.86,0.0,-0.95762,4e-05,5.03384]
[1777897202787,40.73,78953.21,0.0,-0.95762,4e-05,5.03451]
[1777897203765,40.73,78953.21,0.0,-0.95762,4e-05,5.03451]
[1777897203817,40.73,78953.21,0.0,-0.95762,4e-05,5.03451]
[1777897204217,40.73,78953.21,0.0,-0.95762,4e-05,5.03451]
[1777897203921,40.73,78952.93,0.0,-0.95763,4e-05,5.03341]
[1777897206328,40.73,78953.66,0.0,-0.95761,4e-05,5.03552]
[1777897208335,40.73,78953.59,0.0,-0.95762,4e-05,5.0338]
[1777897209836,40.73,78950.07,0.0,-0.95776,4e-05,5.02012]
[1777897212998,40.73,78949.4,0.0,-0.95779,4e-05,5.01754]
[1777897213039,40.73,78949.4,0.0,-0.95779,4e-05,5.01754]
[1777897213075,40.73,78949.4,0.0,-0.95779,4e-05,5.01754]
[1777897215435,40.73,78948.37,0.0,-0.95783,4e-05,5.01362]
[1777897215503,40.73,78948.37,0.0,-0.95783,4e-05,5.01362]
[1777897215576,40.73,78948.37,0.0,-0.95783,4e-05,5.01362]
[1777897215878,40.73,78947.84,0.0,-0.95785,4e-05,5.01159]
[1777897219906,40.73,78955.84,0.0,-0.95753,4e-05,5.04279]
[1777897220673,40.73,78955.84,0.0,-0.95753,4e-05,5.04279]
[1777897220726,40.73,78955.84,0.0,-0.95753,4e-05,5.04279]
[1777897220832,40.73,78955.84,0.0,-0.95753,4e-05,5.04279]
[1777897220913,40.73,78960.57,0.0,-0.95734,4e-05,5.06119]
[1777897222843,40.73,78963.01,0.0,-0.95725,4e-05,5.07066]
[1777897222900,40.73,78963.01,0.0,-0.95725,4e-05,5.07066]
[1777897223076,40.73,78963.01,0.0,-0.95725,4e-05,5.07066]
[1777897223177,40.73,78963.12,0.0,-0.95724,4e-05,5.07103]
[1777897227963,40.73,78959.82,0.0,-0.95738,4e-05,5.05793]
[1777897230350,40.73,78959.75,0.0,-0.95738,4e-05,5.0576]
[1777897230402,40.73,78959.75,0.0,-0.95738,4e-05,5.0576]
[1777897230580,40.73,78959.75,0.0,-0.95738,4e-05,5.0576]
[1777897234279,40.73,78956.03,0.0,-0.95757,4e-05,5.03844]
[1777897234332,40.73,78956.03,0.0,-0.95757,4e-05,5.03844]
[1777897235011,40.72,78952.88,0.0,-0.9577,4e-05,5.02549]
[1777897236029,40.72,78957.68,0.0,-0.95751,4e-05,5.04418]
[1777897236685,40.72,78957.68,0.0,-0.95751,4e-05,5.04418]
[1777897236828,40.72,78957.68,0.0,-0.95751,4e-05,5.04418]
[1777897237034,40.72,78970.99,0.0,-0.95697,4e-05,5.09616]
[1777897237751,40.72,78970.99,0.0,-0.95697,4e-05,5.09616]
[1777897237795,40.72,78970.99,0.0,-0.95697,4e-05,5.09616]
[1777897237826,40.72,78970.99,0.0,-0.95697,4e-05,5.09616]
[1777897238041,40.72,78971.76,0.0,-0.95694,4e-05,5.09909]
[1777897240056,40.72,78975.21,0.0,-0.95681,4e-05,5.11243]
[1777897242070,40.72,78967.04,0.0,-0.95714,4e-05,5.08021]
[1777897243080,40.72,78963.83,0.0,-0.95727,4e-05,5.06761]
[1777897245420,40.72,78962.17,0.0,-0.95733,4e-05,5.06107]
[1777897245556,40.72,78962.17,0.0,-0.95733,4e-05,5.06107]
[1777897245575,40.72,78962.17,0.0,-0.95733,4e-05,5.06107]
[1777897246100,40.72,78962.14,0.0,-0.95734,4e-05,5.06093]
[1777897251135,40.72,78962.16,0.0,-0.95734,4e-05,5.06086]
[1777897252735,40.72,78962.32,0.0,-0.95733,4e-05,5.06146]
[1777897252782,40.72,78962.32,0.0,-0.95733,4e-05,5.06146]
[1777897252828,40.72,78962.32,0.0,-0.95733,4e-05,5.06146]
[1777897253150,40.72,78962.21,0.0,-0.95734,4e-05,5.061]
[1777897258184,40.72,78962.24,0.0,-0.95734,4e-05,5.06098]
[1777897260352,40.72,78963.06,0.0,-0.9573,4e-05,5.06412]
[1777897260397,40.72,78963.06,0.0,-0.9573,4e-05,5.06412]
[1777897260581,40.72,78963.06,0.0,-0.9573,4e-05,5.06412]
[1777897261205,40.72,78965.26,0.0,-0.95722,4e-05,5.07268]
[1777897262212,40.72,78970.35,0.0,-0.95701,4e-05,5.09255]
[1777897263219,40.72,78973.84,0.0,-0.95687,4e-05,5.10615]
[1777897265232,40.72,78977.47,0.0,-0.95673,4e-05,5.1202]
[1777897266240,40.72,78982.8,0.0,-0.95651,4e-05,5.14105]
[1777897267247,40.72,78986.6,0.0,-0.95636,4e-05,5.15588]
[1777897268254,40.72,78992.27,0.0,-0.95613,4e-05,5.17812]
[1777897269261,40.72,78996.19,0.0,-0.95597,4e-05,5.19343]
[1777897272282,40.72,79000.31,0.0,-0.95581,4e-05,5.20904]
[1777897273289,40.72,79007.21,0.0,-0.95553,4e-05,5.23624]
[1777897278019,40.71,79008.32,0.0,-0.95549,4e-05,5.23971]
[1777897278082,40.71,79008.32,0.0,-0.95549,4e-05,5.23971]
[1777897278093,40.71,79008.32,0.0,-0.95549,4e-05,5.23971]
[1777897278173,40.71,79009.59,0.0,-0.95545,4e-05,5.24412]
[1777897278330,40.71,79009.59,0.0,-0.95545,4e-05,5.24412]
[1777897282352,40.71,79006.78,0.0,-0.95558,4e-05,5.23156]
[1777897283429,40.71,79006.78,0.0,-0.95558,4e-05,5.23156]
[1777897283437,40.71,79006.78,0.0,-0.95558,4e-05,5.23156]
[1777897283584,40.71,79006.78,0.0,-0.95558,4e-05,5.23156]
[1777897283640,40.71,79006.97,0.0,-0.95557,4e-05,5.23201]
[1777897284366,40.71,79000.34,0.0,-0.95585,4e-05,5.2053]
[1777897285373,40.71,78993.59,0.0,-0.95613,4e-05,5.17825]
[1777897286786,40.71,78993.59,0.0,-0.95613,4e-05,5.17825]
[1777897286829,40.71,78993.59,0.0,-0.95613,4e-05,5.17825]
[1777897286833,40.71,78993.59,0.0,-0.95613,4e-05,5.17825]
[1777897287208,40.71,78993.59,0.0,-0.95613,4e-05,5.17825]
[1777897287258,40.7,78993.0,0.0,-0.95616,4e-05,5.17546]
[1777897287326,40.7,78993.0,0.0,-0.95616,4e-05,5.17546]
[1777897292422,40.7,78991.03,0.0,-0.95628,4e-05,5.16262]
[1777897294005,40.7,78991.03,0.0,-0.95628,4e-05,5.16262]
[1777897294079,40.7,78991.03,0.0,-0.95628,4e-05,5.16262]
[1777897294189,40.7,78991.39,0.0,-0.95627,4e-05,5.16363]
[1777897294485,40.7,78991.39,0.0,-0.95627,4e-05,5.16363]
[1777897295268,40.7,78991.39,0.0,-0.95627,4e-05,5.16363]
[1777897295325,40.7,78989.91,0.0,-0.95633,4e-05,5.15778]
[1777897295443,40.7,78988.91,0.0,-0.95637,4e-05,5.15364]
[1777897300478,40.7,78988.06,0.0,-0.95642,4e-05,5.14934]
[1777897304527,40.7,78984.89,0.0,-0.95656,4e-05,5.13611]
[1777897305822,40.7,78984.89,0.0,-0.95656,4e-05,5.13611]
[1777897305833,40.7,78984.89,0.0,-0.95656,4e-05,5.13611]
[1777897306076,40.7,78984.89,0.0,-0.95656,4e-05,5.13611]
[1777897306159,40.69,78985.0,0.0,-0.95655,4e-05,5.13622]
[1777897311577,40.69,78984.91,0.0,-0.95657,4e-05,5.13505]
[1777897312583,40.69,78976.55,0.0,-0.95691,4e-05,5.10201]
[1777897313591,40.69,78970.16,0.0,-0.95717,4e-05,5.07687]
[1777897315492,40.69,78969.18,0.0,-0.95721,4e-05,5.07297]
[1777897315544,40.69,78969.18,0.0,-0.95721,4e-05,5.07297]
[1777897315576,40.69,78969.18,0.0,-0.95721,4e-05,5.07297]
[1777897315605,40.69,78969.12,0.0,-0.95721,4e-05,5.07266]
[1777897319812,40.69,78966.9,0.0,-0.9573,4e-05,5.0638]
[1777897319913,40.69,78961.8,0.0,-0.9575,4e-05,5.04386]
[1777897320641,40.69,78954.64,0.0,-0.95779,4e-05,5.016]
[1777897322655,40.69,78949.96,0.0,-0.95798,4e-05,4.99733]
[1777897323662,40.69,78943.71,0.0,-0.95823,4e-05,4.97263]
[1777897325676,40.68,78935.28,0.0,-0.95857,4e-05,4.93919]
[1777897326683,40.68,78928.7,0.0,-0.95883,4e-05,4.91351]
[1777897328697,40.68,78924.26,0.0,-0.95902,4e-05,4.89573]
[1777897331669,40.68,78924.9,0.0,-0.959,4e-05,4.89741]
[1777897331705,40.68,78924.9,0.0,-0.959,4e-05,4.89741]
[1777897331828,40.68,78924.9,0.0,-0.959,4e-05,4.89741]
[1777897331927,40.68,78925.74,0.0,-0.95897,4e-05,4.90023]
[1777897336187,40.67,78928.74,0.0,-0.95887,4e-05,4.90966]
[1777897336754,40.67,78931.96,0.0,-0.95875,4e-05,4.922]
[1777897337467,40.67,78931.96,0.0,-0.95875,4e-05,4.922]
[1777897337518,40.67,78931.96,0.0,-0.95875,4e-05,4.922]
[1777897337581,40.67,78931.96,0.0,-0.95875,4e-05,4.922]
[1777897337761,40.67,78932.97,0.0,-0.95871,4e-05,4.92543]
[1777897343803,40.66,78931.69,0.0,-0.95879,4e-05,4.91787]
[1777897345446,40.66,78930.09,0.0,-0.95886,4e-05,4.9113]
[1777897345553,40.66,78930.09,0.0,-0.95886,4e-05,4.9113]
[1777897345575,40.66,78930.09,0.0,-0.95886,4e-05,4.9113]
[1777897345817,40.66,78926.56,0.0,-0.959,4e-05,4.89737]
[1777897348838,40.66,78929.24,0.0,-0.95891,4e-05,4.9064]
[1777897351858,40.66,78931.12,0.0,-0.95888,4e-05,4.90849]
[1777897356894,40.65,78931.2,0.0,-0.9589,4e-05,4.90664]
[1777897358627,40.65,78931.13,0.0,-0.9589,4e-05,4.90595]
[1777897358679,40.65,78931.13,0.0,-0.9589,4e-05,4.90595]
[1777897358831,40.65,78931.13,0.0,-0.9589,4e-05,4.90595]
[1777897358841,40.65,78931.13,0.0,-0.95891,4e-05,4.90552]
[1777897363943,40.64,78930.12,0.0,-0.95897,4e-05,4.89953]
[1777897365310,40.64,78930.12,0.0,-0.95897,4e-05,4.89953]
[1777897365330,40.64,78930.12,0.0,-0.95897,4e-05,4.89953]
[1777897365354,40.64,78930.44,0.0,-0.95897,4e-05,4.89991]
[1777897370992,40.63,78930.34,0.0,-0.95899,4e-05,4.89743]
[1777897374990,40.63,78930.26,0.0,-0.959,4e-05,4.89629]
[1777897375004,40.63,78930.26,0.0,-0.959,4e-05,4.89629]
[1777897375076,40.63,78930.26,0.0,-0.959,4e-05,4.89629]
[1777897375091,40.63,78929.25,0.0,-0.95906,4e-05,4.89118]
[1777897381070,40.62,78918.1,0.0,-0.95951,4e-05,4.84667]
[1777897382075,40.62,78910.18,0.0,-0.95982,4e-05,4.8159]
[1777897382959,40.62,78910.18,0.0,-0.95982,4e-05,4.8159]
[1777897382965,40.62,78910.18,0.0,-0.95982,4e-05,4.8159]
[1777897383080,40.62,78910.18,0.0,-0.95982,4e-05,4.8159]
[1777897383176,40.62,78908.56,0.0,-0.95988,4e-05,4.80949]
[1777897385096,40.62,78902.81,0.0,-0.96011,4e-05,4.78751]
[1777897386102,40.62,78900.76,0.0,-0.96019,4e-05,4.77928]
[1777897388556,40.62,78899.36,0.0,-0.96025,4e-05,4.77359]
[1777897388575,40.62,78899.36,0.0,-0.96025,4e-05,4.77359]
[1777897389124,40.62,78897.41,0.0,-0.96032,4e-05,4.76605]
[1777897394355,40.61,78898.66,0.0,-0.96028,4e-05,4.76997]
[1777897394370,40.61,78898.66,0.0,-0.96028,4e-05,4.76997]
[1777897394400,40.61,78898.84,0.0,-0.96028,4e-05,4.77046]
[1777897394577,40.61,78898.84,0.0,-0.96028,4e-05,4.77046]
[1777897395166,40.61,78899.63,0.0,-0.96025,4e-05,4.77324]
[1777897400207,40.61,78903.17,0.0,-0.96012,4e-05,4.78578]
[1777897400637,40.61,78903.17,0.0,-0.96012,4e-05,4.78578]
[1777897401047,40.61,78903.17,0.0,-0.96012,4e-05,4.78578]
[1777897401074,40.61,78903.17,0.0,-0.96012,4e-05,4.78578]
[1777897401208,40.61,78911.66,0.0,-0.9598,4e-05,4.81744]
[1777897402216,40.61,78913.95,0.0,-0.95972,4e-05,4.82586]
[1777897407250,40.61,78915.4,0.0,-0.95968,4e-05,4.82997]
[1777897412284,40.6,78914.97,0.0,-0.95974,4e-05,4.8232]
[1777897414310,40.6,78918.89,0.0,-0.95959,4e-05,4.83754]
[1777897415320,40.6,78922.35,0.0,-0.95946,4e-05,4.8504]
[1777897416324,40.6,78926.15,0.0,-0.95932,4e-05,4.86457]
[1777897417331,40.6,78928.2,0.0,-0.95924,4e-05,4.87206]
[1777897422366,40.59,78928.44,0.0,-0.95925,4e-05,4.87129]
[1777897428408,40.59,78927.79,0.0,-0.9593,4e-05,4.86685]
[1777897429415,40.59,78921.91,0.0,-0.95953,4e-05,4.84414]
[1777897430422,40.59,78919.05,0.0,-0.95964,4e-05,4.833]
[1777897433443,40.58,78921.36,0.0,-0.95956,4e-05,4.84098]
[1777897435457,40.58,78919.24,0.0,-0.95965,4e-05,4.83239]
[1777897437471,40.58,78921.53,0.0,-0.95956,4e-05,4.84058]
[1777897438478,40.58,78924.57,0.0,-0.95945,4e-05,4.85187]
[1777897441498,40.58,78928.43,0.0,-0.95931,4e-05,4.8657]
[1777897442790,40.58,78936.01,0.0,-0.95902,4e-05,4.89436]
[1777897443517,40.58,78940.94,0.0,-0.95882,4e-05,4.91351]
[1777897448551,40.57,78941.48,0.0,-0.95882,4e-05,4.91364]
[1777897453587,40.57,78942.06,0.0,-0.95882,4e-05,4.91397]
[1777897458621,40.56,78941.7,0.0,-0.95885,4e-05,4.91074]
[1777897463657,40.56,78943.22,0.0,-0.95881,4e-05,4.91476]
[1777897467685,40.55,78946.47,0.0,-0.9587,4e-05,4.92577]
[1777897472720,40.55,78946.3,0.0,-0.95876,4e-05,4.91939]
[1777897477756,40.54,78944.78,0.0,-0.95883,4e-05,4.91175]
[1777897482790,40.54,78944.93,0.0,-0.95885,4e-05,4.91058]
[1777897487829,40.53,78944.87,0.0,-0.95887,4e-05,4.90863]
[1777897489838,40.53,78948.47,0.0,-0.95873,4e-05,4.92179]
[1777897490846,40.53,78951.08,0.0,-0.95863,4e-05,4.93208]
[1777897492859,40.53,78954.39,0.0,-0.95849,4e-05,4.94527]
[1777897500242,40.54,78954.67,0.0,-0.95847,4e-05,4.94713]
[1777897500294,40.54,78954.67,0.0,-0.95847,4e-05,4.94713]
[1777897500332,40.54,78954.67,0.0,-0.95847,4e-05,4.94713]
[1777897500342,40.54,78954.66,0.0,-0.95847,4e-05,4.94785]
[1777897501342,40.54,78954.66,0.0,-0.95847,4e-05,4.94785]
[1777897501451,40.54,78954.66,0.0,-0.95847,4e-05,4.94785]
[1777897501418,40.54,78949.47,0.0,-0.95867,4e-05,4.92805]
[1777897501575,40.54,78949.47,0.0,-0.95867,4e-05,4.92805]
[1777897501626,40.54,78949.47,0.0,-0.95867,4e-05,4.92805]
[1777897501754,40.54,78949.47,0.0,-0.95867,4e-05,4.92805]
[1777897501996,40.54,78949.47,0.0,-0.95867,4e-05,4.92805]
[1777897502084,40.54,78949.47,0.0,-0.95867,4e-05,4.92805]
[1777897502151,40.54,78949.47,0.0,-0.95867,4e-05,4.92805]
[1777897502321,40.54,78949.47,0.0,-0.95867,4e-05,4.92805]
[1777897502363,40.54,78943.82,0.0,-0.95889,4e-05,4.90598]
[1777897504076,40.54,78943.73,0.0,-0.9589,4e-05,4.90564]
[1777897504328,40.54,78943.73,0.0,-0.9589,4e-05,4.90564]
[1777897506199,40.54,78943.96,0.0,-0.95889,4e-05,4.90655]
[1777897506326,40.54,78943.96,0.0,-0.95889,4e-05,4.90655]
[1777897508331,40.54,78944.15,0.0,-0.95888,4e-05,4.90731]
[1777897512048,40.53,78944.13,0.0,-0.95889,4e-05,4.90582]
[1777897514328,40.53,78944.06,0.0,-0.9589,4e-05,4.90485]
[1777897514426,40.53,78947.48,0.0,-0.95878,4e-05,4.91726]
[1777897516023,40.53,78949.15,0.0,-0.95872,4e-05,4.92331]
[1777897517983,40.53,78949.01,0.0,-0.95873,4e-05,4.92239]
[1777897518035,40.53,78949.01,0.0,-0.95873,4e-05,4.92239]
[1777897520051,40.53,78951.25,0.0,-0.95864,4e-05,4.93106]
[1777897521057,40.53,78954.11,0.0,-0.95852,4e-05,4.94229]
[1777897524079,40.53,78955.79,0.0,-0.95845,4e-05,4.94935]
[1777897525086,40.53,78957.83,0.0,-0.95837,4e-05,4.95742]
[1777897526093,40.53,78959.87,0.0,-0.95829,4e-05,4.96549]
[1777897531128,40.53,78959.16,0.0,-0.95834,4e-05,4.95966]
[1777897536163,40.54,78959.36,0.0,-0.95832,4e-05,4.96121]
[1777897537170,40.54,78957.83,0.0,-0.95838,4e-05,4.95545]
[1777897538177,40.54,78954.79,0.0,-0.9585,4e-05,4.94387]
[1777897541699,40.54,78954.91,0.0,-0.95849,4e-05,4.94486]
[1777897542320,40.54,78954.91,0.0,-0.95849,4e-05,4.94486]
[1777897542373,40.54,78954.91,0.0,-0.95849,4e-05,4.94486]
[1777897542769,40.54,78954.95,0.0,-0.95848,4e-05,4.94536]
[1777897542803,40.54,78954.95,0.0,-0.95848,4e-05,4.94536]
[1777897543289,40.54,78954.95,0.0,-0.95848,4e-05,4.94536]
[1777897543316,40.54,78949.0,0.0,-0.95871,4e-05,4.9226]
[1777897543633,40.54,78949.0,0.0,-0.95871,4e-05,4.9226]
[1777897543923,40.54,78949.0,0.0,-0.95871,4e-05,4.9226]
[1777897544219,40.54,78945.7,0.0,-0.95884,4e-05,4.90991]
[1777897545254,40.54,78945.7,0.0,-0.95884,4e-05,4.90991]
[1777897545356,40.54,78944.47,0.0,-0.95889,4e-05,4.90563]
[1777897545866,40.54,78944.47,0.0,-0.95889,4e-05,4.90563]
[1777897546357,40.54,78944.47,0.0,-0.95889,4e-05,4.90563]
[1777897546752,40.54,78944.28,0.0,-0.95889,4e-05,4.90514]
[1777897552276,40.54,78943.26,0.0,-0.95894,4e-05,4.90088]
[1777897553525,40.54,78943.26,0.0,-0.95894,4e-05,4.90088]
[1777897559355,40.54,78943.7,0.0,-0.95891,4e-05,4.90338]
[1777897561191,40.54,78944.41,0.0,-0.95888,4e-05,4.90658]
[1777897561260,40.54,78944.41,0.0,-0.95888,4e-05,4.90658]
[1777897566374,40.55,78945.14,0.0,-0.95884,4e-05,4.9107]
[1777897571171,40.55,78944.99,0.0,-0.95883,4e-05,4.91099]
[1777897572815,40.55,78944.92,0.0,-0.95883,4e-05,4.91116]
[1777897573231,40.55,78944.92,0.0,-0.95883,4e-05,4.91116]
[1777897575079,40.55,78944.53,0.0,-0.95884,4e-05,4.91009]
[1777897575437,40.55,78942.15,0.0,-0.95893,4e-05,4.90116]
[1777897576274,40.55,78942.15,0.0,-0.95893,4e-05,4.90116]
[1777897577162,40.55,78941.86,0.0,-0.95894,4e-05,4.90028]
[1777897580345,40.56,78941.47,0.0,-0.95895,4e-05,4.89947]
[1777897581993,40.56,78940.86,0.0,-0.95897,4e-05,4.89758]
[1777897582329,40.56,78940.86,0.0,-0.95897,4e-05,4.89758]
[1777897582486,40.56,78938.99,0.0,-0.95904,4e-05,4.89064]
[1777897583492,40.56,78936.59,0.0,-0.95913,4e-05,4.88169]
[1777897587521,40.56,78934.41,0.0,-0.9592,4e-05,4.87439]
[1777897592556,40.56,78934.26,0.0,-0.95923,4e-05,4.87133]
[1777897597590,40.57,78935.33,0.0,-0.95917,4e-05,4.87674]
[1777897601619,40.57,78936.68,0.0,-0.95911,4e-05,4.88289]
[1777897602626,40.57,78938.72,0.0,-0.95903,4e-05,4.89094]
[1777897605647,40.57,78942.65,0.0,-0.95887,4e-05,4.90668]
[1777897606659,40.57,78942.65,0.0,-0.95887,4e-05,4.90668]
[1777897608336,40.57,78942.99,0.0,-0.95885,4e-05,4.90819]
[1777897608372,40.57,78942.99,0.0,-0.95885,4e-05,4.90819]
[1777897608435,40.57,78943.06,0.0,-0.95884,4e-05,4.90885]
[1777897611750,40.58,78943.01,0.0,-0.95884,4e-05,4.90904]
[1777897612330,40.58,78943.01,0.0,-0.95884,4e-05,4.90904]
[1777897616330,40.58,78942.4,0.0,-0.95886,4e-05,4.90748]
[1777897616794,40.58,78942.32,0.0,-0.95886,4e-05,4.90756]
[1777897623772,40.58,78942.23,0.0,-0.95885,4e-05,4.90857]
[1777897628808,40.58,78942.39,0.0,-0.95883,4e-05,4.91012]
[1777897629816,40.59,78945.43,0.0,-0.95871,4e-05,4.92199]
[1777897630822,40.59,78947.7,0.0,-0.95862,4e-05,4.93089]
[1777897633234,40.59,78948.67,0.0,-0.95858,4e-05,4.93477]
[1777897633309,40.59,78948.67,0.0,-0.95858,4e-05,4.93477]
[1777897633329,40.59,78948.67,0.0,-0.95858,4e-05,4.93477]
[1777897633843,40.59,78950.56,0.0,-0.9585,4e-05,4.94235]
[1777897634912,40.59,78950.56,0.0,-0.9585,4e-05,4.94235]
[1777897634926,40.59,78950.56,0.0,-0.9585,4e-05,4.94235]
[1777897636326,40.59,78951.53,0.0,-0.95846,4e-05,4.94622]
[1777897636833,40.59,78952.51,0.0,-0.95842,4e-05,4.95014]
[1777897636864,40.59,78953.94,0.0,-0.95836,4e-05,4.95578]
[1777897637871,40.59,78959.5,0.0,-0.95814,4e-05,4.9774]
[1777897638881,40.59,78964.33,0.0,-0.95795,4e-05,4.99621]
[1777897639889,40.59,78967.5,0.0,-0.95782,4e-05,5.00858]
[1777897641901,40.59,78964.41,0.0,-0.95795,4e-05,4.99663]
[1777897643427,40.59,78962.95,0.0,-0.958,4e-05,4.99108]
[1777897644455,40.59,78962.95,0.0,-0.958,4e-05,4.99108]
[1777897648950,40.59,78960.34,0.0,-0.9581,4e-05,4.98128]
[1777897653985,40.59,78961.56,0.0,-0.95808,4e-05,4.98254]
[1777897655037,40.59,78961.56,0.0,-0.95808,4e-05,4.98254]
[1777897655999,40.59,78964.36,0.0,-0.95797,4e-05,4.99353]
[1777897658014,40.59,78967.31,0.0,-0.95785,4e-05,5.00509]
[1777897663049,40.59,78967.14,0.0,-0.95786,4e-05,5.0046]
[1777897668087,40.59,78967.22,0.0,-0.95785,4e-05,5.00511]
[1777897674130,40.59,78967.04,0.0,-0.95785,4e-05,5.0047]
[1777897679165,40.59,78967.89,0.0,-0.95782,4e-05,5.00829]
[1777897681179,40.59,78969.69,0.0,-0.95775,4e-05,5.01541]
[1777897684200,40.59,78971.8,0.0,-0.95766,4e-05,5.02378]
[1777897685326,40.59,78971.8,0.0,-0.95766,4e-05,5.02378]
[1777897685428,40.59,78978.35,0.0,-0.9574,4e-05,5.04938]
[1777897686214,40.59,78981.46,0.0,-0.95727,4e-05,5.06154]
[1777897688329,40.59,78982.15,0.0,-0.95724,4e-05,5.06423]
[1777897688646,40.59,78981.98,0.0,-0.95725,4e-05,5.06352]
[1777897690329,40.59,78982.2,0.0,-0.95724,4e-05,5.06438]
[1777897690430,40.59,78982.52,0.0,-0.95723,4e-05,5.06561]
[1777897695823,40.59,78983.22,0.0,-0.9572,4e-05,5.06831]
[1777897695894,40.59,78983.22,0.0,-0.9572,4e-05,5.06831]
[1777897696082,40.59,78983.22,0.0,-0.9572,4e-05,5.06831]
[1777897699305,40.59,78994.64,0.0,-0.95674,4e-05,5.11317]
[1777897700708,40.59,78994.64,0.0,-0.95674,4e-05,5.11317]
[1777897700312,40.59,79000.1,0.0,-0.95652,4e-05,5.13471]
[1777897700758,40.59,79000.1,0.0,-0.95652,4e-05,5.13471]
[1777897700825,40.59,79000.1,0.0,-0.95652,4e-05,5.13471]
[1777897701319,40.59,79000.41,0.0,-0.95651,4e-05,5.13586]
[1777897704340,40.59,79004.55,0.0,-0.95634,4e-05,5.15189]
[1777897705346,40.59,79008.77,0.0,-0.95617,4e-05,5.16851]
[1777897706354,40.59,79010.93,0.0,-0.95608,4e-05,5.17695]
[1777897707037,40.59,79010.93,0.0,-0.95608,4e-05,5.17695]
[1777897707075,40.59,79010.93,0.0,-0.95608,4e-05,5.17695]
[1777897707082,40.59,79010.93,0.0,-0.95608,4e-05,5.17695]
[1777897707355,40.59,79010.93,0.0,-0.95608,4e-05,5.17695]
[1777897707574,40.59,79010.93,0.0,-0.95608,4e-05,5.17695]
[1777897707662,40.59,79012.37,0.0,-0.95603,4e-05,5.18232]
[1777897713403,40.59,79013.88,0.0,-0.95601,4e-05,5.18339]
[1777897715417,40.59,78999.44,0.0,-0.9566,4e-05,5.12576]
[1777897716424,40.59,78994.41,0.0,-0.95681,4e-05,5.10561]
[1777897717453,40.59,78994.41,0.0,-0.95681,4e-05,5.10561]
[1777897717474,40.59,78994.41,0.0,-0.95681,4e-05,5.10561]
[1777897717577,40.59,78994.41,0.0,-0.95681,4e-05,5.10561]
[1777897723473,40.59,78994.52,0.0,-0.95681,4e-05,5.10549]
[1777897728407,40.58,78994.27,0.0,-0.95682,4e-05,5.10418]
[1777897728459,40.58,78994.27,0.0,-0.95682,4e-05,5.10418]
[1777897728575,40.58,78994.27,0.0,-0.95682,4e-05,5.10418]
[1777897729515,40.58,78990.2,0.0,-0.95699,4e-05,5.08801]
[1777897730522,40.58,78976.55,0.0,-0.95754,4e-05,5.03449]
[1777897731701,40.58,78976.55,0.0,-0.95754,4e-05,5.03449]
[1777897731751,40.58,78971.05,0.0,-0.95776,4e-05,5.01309]
[1777897731788,40.58,78971.05,0.0,-0.95776,4e-05,5.01309]
[1777897731825,40.58,78971.05,0.0,-0.95776,4e-05,5.01309]
[1777897737571,40.59,78968.33,0.0,-0.95786,4e-05,5.00297]
[1777897739218,40.59,78968.19,0.0,-0.95787,4e-05,5.00251]
[1777897739261,40.59,78968.19,0.0,-0.95787,4e-05,5.00251]
[1777897739330,40.59,78968.19,0.0,-0.95787,4e-05,5.00251]
[1777897744620,40.59,78967.53,0.0,-0.95789,4e-05,5.00051]
[1777897745755,40.59,78967.53,0.0,-0.95789,4e-05,5.00051]
[1777897745806,40.59,78966.95,0.0,-0.95791,4e-05,4.99836]
[1777897745829,40.59,78966.95,0.0,-0.95791,4e-05,4.99836]
[1777897750663,40.59,78957.99,0.0,-0.95826,4e-05,4.96417]
[1777897751768,40.59,78957.99,0.0,-0.95826,4e-05,4.96417]
[1777897751669,40.59,78949.44,0.0,-0.9586,4e-05,4.93135]
[1777897751808,40.59,78949.44,0.0,-0.9586,4e-05,4.93135]
[1777897751827,40.59,78949.44,0.0,-0.9586,4e-05,4.93135]
[1777897752676,40.59,78948.57,0.0,-0.95863,4e-05,4.92822]
[1777897754690,40.59,78947.29,0.0,-0.95867,4e-05,4.92374]
[1777897754996,40.59,78947.29,0.0,-0.95867,4e-05,4.92374]
[1777897755697,40.59,78942.94,0.0,-0.95884,4e-05,4.90726]
[1777897756325,40.59,78942.94,0.0,-0.95884,4e-05,4.90726]
[1777897756704,40.59,78939.82,0.0,-0.95896,4e-05,4.89556]
[1777897758147,40.59,78939.61,0.0,-0.95896,4e-05,4.89503]
[1777897758240,40.59,78939.61,0.0,-0.95896,4e-05,4.89503]
[1777897758329,40.59,78939.61,0.0,-0.95896,4e-05,4.89503]
[1777897758718,40.59,78933.54,0.0,-0.95921,4e-05,4.87137]
[1777897759725,40.59,78929.4,0.0,-0.95937,4e-05,4.85518]
[1777897760336,40.59,78929.4,0.0,-0.95937,4e-05,4.85518]
[1777897760732,40.59,78928.1,0.0,-0.95942,4e-05,4.84985]
[1777897763451,40.59,78928.17,0.0,-0.95943,4e-05,4.84936]
[1777897763503,40.59,78928.17,0.0,-0.95943,4e-05,4.84936]
[1777897763576,40.59,78928.17,0.0,-0.95943,4e-05,4.84936]
[1777897763754,40.59,78928.32,0.0,-0.95943,4e-05,4.84955]
[1777897765540,40.59,78928.44,0.0,-0.95943,4e-05,4.84963]
[1777897765584,40.59,78928.44,0.0,-0.95943,4e-05,4.84963]
[1777897765594,40.59,78928.44,0.0,-0.95943,4e-05,4.84963]
[1777897766206,40.58,78928.72,0.0,-0.95942,4e-05,4.85031]
[1777897766324,40.58,78928.72,0.0,-0.95942,4e-05,4.85031]
[1777897773736,40.58,78930.27,0.0,-0.95938,4e-05,4.85421]
[1777897773778,40.58,78940.03,0.0,-0.95904,4e-05,4.88639]
[1777897773829,40.58,78940.03,0.0,-0.95904,4e-05,4.88639]
[1777897774077,40.58,78940.03,0.0,-0.95904,4e-05,4.88639]
[1777897774136,40.58,78944.63,0.0,-0.95887,4e-05,4.90402]
[1777897776124,40.58,78944.38,0.0,-0.95887,4e-05,4.90328]
[1777897776168,40.58,78944.38,0.0,-0.95887,4e-05,4.90328]
[1777897776329,40.58,78944.38,0.0,-0.95887,4e-05,4.90328]
[1777897776381,40.58,78943.48,0.0,-0.95891,4e-05,4.90005]
[1777897781892,40.58,78942.72,0.0,-0.95892,4e-05,4.8985]
[1777897786845,40.58,78942.65,0.0,-0.95892,4e-05,4.89891]
[1777897786900,40.58,78942.65,0.0,-0.95892,4e-05,4.89891]
[1777897787075,40.58,78942.65,0.0,-0.95892,4e-05,4.89891]
[1777897789030,40.58,78942.62,0.0,-0.95891,4e-05,4.89947]
[1777897789067,40.58,78942.62,0.0,-0.95891,4e-05,4.89947]
[1777897789077,40.58,78942.62,0.0,-0.95891,4e-05,4.89947]
[1777897789131,40.58,78942.62,0.0,-0.95891,4e-05,4.8997]
[1777897795600,40.59,78945.09,0.0,-0.9588,4e-05,4.91029]
[1777897797754,40.59,78945.09,0.0,-0.9588,4e-05,4.9107]
[1777897797807,40.59,78945.09,0.0,-0.9588,4e-05,4.9107]
[1777897798280,40.59,78945.63,0.0,-0.95877,4e-05,4.91298]
[1777897799011,40.59,78951.17,0.0,-0.95855,4e-05,4.93469]
[1777897801030,40.59,78954.52,0.0,-0.95842,4e-05,4.94793]
[1777897802190,40.59,78954.52,0.0,-0.95842,4e-05,4.94793]
[1777897802242,40.59,78954.52,0.0,-0.95842,4e-05,4.94793]
[1777897804731,40.59,78953.79,0.0,-0.95844,4e-05,4.94541]
[1777897804778,40.59,78953.79,0.0,-0.95844,4e-05,4.94541]
[1777897804774,40.59,78954.0,0.0,-0.95843,4e-05,4.94653]
[1777897805057,40.59,78954.71,0.0,-0.9584,4e-05,4.94927]
[1777897808955,40.59,78952.62,0.0,-0.95848,4e-05,4.94168]
[1777897808994,40.59,78952.62,0.0,-0.95848,4e-05,4.94168]
[1777897811099,40.6,78944.31,0.0,-0.9588,4e-05,4.91022]
[1777897812105,40.6,78940.88,0.0,-0.95893,4e-05,4.89728]
[1777897813424,40.6,78940.88,0.0,-0.95893,4e-05,4.89728]
[1777897813473,40.6,78940.88,0.0,-0.95893,4e-05,4.89728]
[1777897813610,40.6,78940.88,0.0,-0.95893,4e-05,4.89728]
[1777897813662,40.6,78940.88,0.0,-0.95893,4e-05,4.89728]
[1777897813711,40.6,78940.02,0.0,-0.95896,4e-05,4.89448]
[1777897819155,40.6,78941.65,0.0,-0.9589,4e-05,4.9005]
[1777897824189,40.59,78941.69,0.0,-0.95892,4e-05,4.89831]
[1777897829225,40.58,78941.38,0.0,-0.95896,4e-05,4.8948]
[1777897834260,40.58,78940.92,0.0,-0.95903,4e-05,4.88696]
[1777897839295,40.57,78940.47,0.0,-0.95907,4e-05,4.88303]
[1777897843323,40.57,78952.77,0.0,-0.95861,4e-05,4.92852]
[1777897844330,40.57,78959.43,0.0,-0.95835,4e-05,4.9537]
[1777897844989,40.57,78959.43,0.0,-0.95835,4e-05,4.9537]
[1777897845029,40.57,78959.43,0.0,-0.95835,4e-05,4.9537]
[1777897848943,40.56,78957.76,0.0,-0.95843,4e-05,4.94576]
[1777897848994,40.56,78957.76,0.0,-0.95843,4e-05,4.94576]
[1777897850938,40.56,78958.32,0.0,-0.95842,4e-05,4.94686]
[1777897850988,40.56,78958.32,0.0,-0.95842,4e-05,4.94686]
[1777897851543,40.56,78958.24,0.0,-0.95843,4e-05,4.94602]
[1777897854969,40.55,78960.15,0.0,-0.95837,4e-05,4.95181]
[1777897855021,40.55,78960.15,0.0,-0.95837,4e-05,4.95181]
[1777897860778,40.55,78959.61,0.0,-0.95841,4e-05,4.9476]
[1777897860903,40.54,78959.61,0.0,-0.95843,4e-05,4.94602]
[1777897860943,40.54,78959.61,0.0,-0.95843,4e-05,4.94602]
[1777897860998,40.54,78959.61,0.0,-0.95843,4e-05,4.94602]
[1777897861121,40.54,78959.61,0.0,-0.95843,4e-05,4.94602]
[1777897861131,40.54,78959.61,0.0,-0.95843,4e-05,4.94602]
[1777897862172,40.54,78957.78,0.0,-0.9585,4e-05,4.93896]
[1777897862188,40.54,78957.78,0.0,-0.9585,4e-05,4.93896]
[1777897862416,40.54,78957.78,0.0,-0.9585,4e-05,4.93896]
[1777897862799,40.54,78957.78,0.0,-0.9585,4e-05,4.93896]
[1777897862850,40.54,78956.81,0.0,-0.95855,4e-05,4.93419]
[1777897864508,40.54,78956.75,0.0,-0.95855,4e-05,4.93396]
[1777897864544,40.54,78956.75,0.0,-0.95855,4e-05,4.93396]
[1777897864557,40.54,78956.75,0.0,-0.95855,4e-05,4.93396]
[1777897864630,40.54,78957.17,0.0,-0.95854,4e-05,4.93533]
[1777897869588,40.54,78958.6,0.0,-0.95849,4e-05,4.94046]
[1777897869690,40.54,78958.6,0.0,-0.95849,4e-05,4.94046]
[1777897869707,40.54,78958.6,0.0,-0.95849,4e-05,4.94046]
[1777897869756,40.54,78958.66,0.0,-0.95849,4e-05,4.94042]
[1777897872737,40.54,78958.35,0.0,-0.9585,4e-05,4.93944]
[1777897872874,40.54,78958.35,0.0,-0.9585,4e-05,4.93944]
[1777897873294,40.54,78957.48,0.0,-0.95853,4e-05,4.93651]
[1777897873533,40.54,78957.48,0.0,-0.95853,4e-05,4.93651]
[1777897873754,40.54,78957.48,0.0,-0.95853,4e-05,4.93651]
[1777897873785,40.54,78950.54,0.0,-0.9588,4e-05,4.91]
[1777897874539,40.54,78946.39,0.0,-0.95896,4e-05,4.89406]
[1777897876230,40.54,78945.88,0.0,-0.95898,4e-05,4.89237]
[1777897876302,40.54,78945.88,0.0,-0.95898,4e-05,4.89237]
[1777897876331,40.54,78945.88,0.0,-0.95898,4e-05,4.89237]
[1777897876603,40.54,78945.88,0.0,-0.95898,4e-05,4.89237]
[1777897876756,40.54,78945.88,0.0,-0.95898,4e-05,4.89237]
[1777897876873,40.54,78945.88,0.0,-0.95898,4e-05,4.89237]
[1777897876763,40.54,78944.76,0.0,-0.95901,4e-05,4.88865]
[1777897876910,40.54,78944.76,0.0,-0.95901,4e-05,4.88865]
[1777897877561,40.54,78944.91,0.0,-0.95901,4e-05,4.88923]
[1777897882596,40.55,78944.7,0.0,-0.959,4e-05,4.89015]
[1777897884507,40.55,78944.54,0.0,-0.959,4e-05,4.88982]
[1777897884567,40.55,78944.54,0.0,-0.959,4e-05,4.88982]
[1777897884595,40.55,78944.54,0.0,-0.959,4e-05,4.88982]
[1777897885322,40.55,78942.46,0.0,-0.95908,4e-05,4.88185]
[1777897885624,40.55,78936.78,0.0,-0.9593,4e-05,4.86072]
[1777897885919,40.55,78936.78,0.0,-0.9593,4e-05,4.86072]
[1777897885962,40.55,78936.78,0.0,-0.9593,4e-05,4.86072]
[1777897886040,40.55,78936.78,0.0,-0.9593,4e-05,4.86072]
[1777897886062,40.55,78936.78,0.0,-0.9593,4e-05,4.86072]
[1777897886177,40.55,78936.78,0.0,-0.9593,4e-05,4.86072]
[1777897886330,40.55,78936.78,0.0,-0.9593,4e-05,4.86072]
[1777897886475,40.55,78936.78,0.0,-0.9593,4e-05,4.86072]
[1777897886494,40.55,78936.78,0.0,-0.9593,4e-05,4.86072]
[1777897886631,40.55,78930.85,0.0,-0.95952,4e-05,4.83844]
[1777897886994,40.55,78930.85,0.0,-0.95952,4e-05,4.83844]
[1777897887020,40.55,78930.85,0.0,-0.95952,4e-05,4.83844]
[1777897887638,40.55,78929.99,0.0,-0.95955,4e-05,4.83552]
[1777897888694,40.55,78929.99,0.0,-0.95955,4e-05,4.83552]
[1777897888955,40.55,78929.73,0.0,-0.95956,4e-05,4.83489]
[1777897889125,40.55,78929.73,0.0,-0.95956,4e-05,4.83489]
[1777897889257,40.55,78929.73,0.0,-0.95956,4e-05,4.83489]
[1777897889420,40.55,78929.73,0.0,-0.95956,4e-05,4.83489]
[1777897889683,40.55,78929.73,0.0,-0.95956,4e-05,4.83489]
[1777897889786,40.55,78929.73,0.0,-0.95956,4e-05,4.83489]
[1777897889818,40.55,78929.73,0.0,-0.95956,4e-05,4.83489]
[1777897889867,40.55,78924.09,0.0,-0.95977,4e-05,4.81383]
[1777897890051,40.55,78924.09,0.0,-0.95977,4e-05,4.81383]
[1777897890187,40.55,78924.09,0.0,-0.95977,4e-05,4.81383]
[1777897890221,40.55,78924.09,0.0,-0.95977,4e-05,4.81383]
[1777897890369,40.55,78924.09,0.0,-0.95977,4e-05,4.81383]
[1777897890414,40.55,78924.09,0.0,-0.95977,4e-05,4.81383]
[1777897890545,40.55,78924.09,0.0,-0.95977,4e-05,4.81383]
[1777897890775,40.55,78924.09,0.0,-0.95977,4e-05,4.81383]
[1777897890892,40.55,78924.09,0.0,-0.95977,4e-05,4.81383]
[1777897890877,40.56,78920.8,0.0,-0.9599,4e-05,4.80175]
[1777897891061,40.56,78920.8,0.0,-0.9599,4e-05,4.80175]
[1777897891873,40.56,78920.8,0.0,-0.9599,4e-05,4.80175]
[1777897891666,40.56,78918.11,0.0,-0.96002,4e-05,4.78819]
[1777897892032,40.56,78918.11,0.0,-0.96002,4e-05,4.78819]
[1777897892071,40.56,78918.11,0.0,-0.96002,4e-05,4.78819]
[1777897892826,40.56,78918.11,0.0,-0.96002,4e-05,4.78819]
[1777897892877,40.56,78918.11,0.0,-0.96002,4e-05,4.78819]
[1777897892884,40.56,78918.11,0.0,-0.96002,4e-05,4.78819]
[1777897892842,40.56,78916.16,0.0,-0.96009,4e-05,4.78125]
[1777897892922,40.56,78916.16,0.0,-0.96009,4e-05,4.78125]
[1777897893091,40.56,78916.16,0.0,-0.96009,4e-05,4.78125]
[1777897893238,40.56,78916.16,0.0,-0.96009,4e-05,4.78125]
[1777897893250,40.56,78916.16,0.0,-0.96009,4e-05,4.78125]
[1777897893367,40.56,78916.16,0.0,-0.96009,4e-05,4.78125]
[1777897893386,40.56,78916.16,0.0,-0.96009,4e-05,4.78125]
[1777897893833,40.56,78916.16,0.0,-0.96009,4e-05,4.78125]
[1777897893907,40.56,78914.66,0.0,-0.96015,4e-05,4.77601]
[1777897893947,40.56,78914.66,0.0,-0.96015,4e-05,4.77601]
[1777897894166,40.56,78914.66,0.0,-0.96015,4e-05,4.77601]
[1777897894687,40.56,78913.08,0.0,-0.9602,4e-05,4.77049]
[1777897895155,40.56,78913.08,0.0,-0.9602,4e-05,4.77049]
[1777897895261,40.56,78913.08,0.0,-0.9602,4e-05,4.77049]
[1777897895773,40.56,78913.08,0.0,-0.9602,4e-05,4.77049]
[1777897895815,40.56,78913.08,0.0,-0.9602,4e-05,4.77049]
[1777897895873,40.56,78912.64,0.0,-0.96021,4e-05,4.76927]
[1777897896122,40.56,78912.64,0.0,-0.96021,4e-05,4.76927]
[1777897897282,40.56,78912.82,0.0,-0.96021,4e-05,4.76968]
[1777897897435,40.56,78912.82,0.0,-0.96021,4e-05,4.76968]
[1777897897549,40.56,78912.82,0.0,-0.96021,4e-05,4.76968]
[1777897897795,40.56,78912.82,0.0,-0.96021,4e-05,4.76968]
[1777897897864,40.56,78912.82,0.0,-0.96021,4e-05,4.76942]
[1777897898439,40.56,78912.82,0.0,-0.96021,4e-05,4.76942]
[1777897898522,40.56,78912.82,0.0,-0.96021,4e-05,4.76942]
[1777897898807,40.56,78912.82,0.0,-0.96021,4e-05,4.76942]
[1777897898881,40.56,78914.93,0.0,-0.96014,4e-05,4.77711]
[1777897899158,40.56,78914.93,0.0,-0.96014,4e-05,4.77711]
[1777897899278,40.56,78914.93,0.0,-0.96014,4e-05,4.77711]
[1777897899493,40.56,78914.93,0.0,-0.96014,4e-05,4.77711]
[1777897899722,40.56,78918.04,0.0,-0.96002,4e-05,4.78858]
[1777897900238,40.56,78918.04,0.0,-0.96002,4e-05,4.78858]
[1777897900351,40.56,78918.04,0.0,-0.96002,4e-05,4.78858]
[1777897900629,40.56,78918.04,0.0,-0.96002,4e-05,4.78858]
[1777897900729,40.56,78922.03,0.0,-0.95986,4e-05,4.80408]
[1777897903750,40.56,78923.93,0.0,-0.95978,4e-05,4.81238]
[1777897904131,40.56,78923.93,0.0,-0.95978,4e-05,4.81238]
[1777897904319,40.56,78923.93,0.0,-0.95978,4e-05,4.81238]
[1777897904757,40.56,78924.43,0.0,-0.95976,4e-05,4.81463]
[1777897904966,40.56,78924.43,0.0,-0.95976,4e-05,4.81463]
[1777897907211,40.56,78924.35,0.0,-0.95975,4e-05,4.81501]
[1777897907332,40.56,78924.35,0.0,-0.95975,4e-05,4.81501]
[1777897907650,40.56,78924.35,0.0,-0.95975,4e-05,4.81501]
[1777897907751,40.57,78924.35,0.0,-0.95975,4e-05,4.81535]
[1777897911666,40.57,78925.76,0.0,-0.95968,4e-05,4.82171]
[1777897911786,40.57,78925.76,0.0,-0.95968,4e-05,4.82171]
[1777897911806,40.57,78927.01,0.0,-0.95963,4e-05,4.82677]
[1777897912062,40.57,78927.01,0.0,-0.95963,4e-05,4.82677]
[1777897912102,40.57,78927.01,0.0,-0.95963,4e-05,4.82677]
[1777897912606,40.57,78927.01,0.0,-0.95963,4e-05,4.82677]
[1777897912732,40.57,78927.01,0.0,-0.95963,4e-05,4.82677]
[1777897912813,40.57,78925.1,0.0,-0.9597,4e-05,4.81982]
[1777897912950,40.57,78925.1,0.0,-0.9597,4e-05,4.81982]
[1777897913780,40.57,78925.1,0.0,-0.9597,4e-05,4.81982]
[1777897913836,40.57,78925.1,0.0,-0.9597,4e-05,4.81982]
[1777897913840,40.57,78919.14,0.0,-0.95993,4e-05,4.79756]
[1777897914087,40.57,78919.14,0.0,-0.95993,4e-05,4.79756]
[1777897914862,40.57,78919.14,0.0,-0.95993,4e-05,4.79756]
[1777897914939,40.57,78913.58,0.0,-0.96014,4e-05,4.77657]
[1777897915075,40.57,78913.58,0.0,-0.96014,4e-05,4.77657]
[1777897918855,40.57,78910.77,0.0,-0.96024,4e-05,4.76616]
[1777897920606,40.57,78910.19,0.0,-0.96027,4e-05,4.76404]
[1777897920869,40.57,78910.15,0.0,-0.96027,4e-05,4.76395]
[1777897925904,40.57,78910.14,0.0,-0.96026,4e-05,4.76423]
[1777897931140,40.57,78910.25,0.0,-0.96026,4e-05,4.76482]
[1777897931213,40.57,78910.25,0.0,-0.96026,4e-05,4.76482]
[1777897931946,40.57,78901.58,0.0,-0.96059,4e-05,4.73243]
[1777897932143,40.57,78901.58,0.0,-0.96059,4e-05,4.73243]
[1777897932169,40.57,78901.58,0.0,-0.96059,4e-05,4.73243]
[1777897932868,40.57,78901.58,0.0,-0.96059,4e-05,4.73243]
[1777897932953,40.57,78891.35,0.0,-0.96097,4e-05,4.69394]
[1777897933962,40.57,78889.98,0.0,-0.96103,4e-05,4.68865]
[1777897935245,40.57,78889.98,0.0,-0.96103,4e-05,4.68865]
[1777897935712,40.57,78889.98,0.0,-0.96103,4e-05,4.68865]
[1777897935974,40.57,78881.62,0.0,-0.96134,4e-05,4.65724]
[1777897936981,40.57,78879.1,0.0,-0.96144,4e-05,4.64778]
[1777897937988,40.57,78876.56,0.0,-0.96153,4e-05,4.63827]
[1777897941191,40.57,78875.82,0.0,-0.96156,4e-05,4.63537]
[1777897943023,40.57,78874.33,0.0,-0.96162,4e-05,4.62962]
[1777897948058,40.57,78875.32,0.0,-0.96158,4e-05,4.63293]
[1777897950104,40.57,78876.33,0.0,-0.96155,4e-05,4.63658]
[1777897950678,40.57,78876.33,0.0,-0.96155,4e-05,4.63658]
[1777897950779,40.57,78873.74,0.0,-0.96165,4e-05,4.62687]
[1777897951083,40.57,78872.1,0.0,-0.96173,4e-05,4.6171]
[1777897956119,40.57,78871.64,0.0,-0.96175,4e-05,4.61516]
[1777897961153,40.57,78871.82,0.0,-0.96175,4e-05,4.61556]
[1777897962191,40.57,78871.82,0.0,-0.96175,4e-05,4.61556]
[1777897962255,40.57,78871.82,0.0,-0.96175,4e-05,4.61556]
[1777897962327,40.57,78871.82,0.0,-0.96175,4e-05,4.61556]
[1777897962355,40.57,78870.56,0.0,-0.9618,4e-05,4.61086]
[1777897963253,40.57,78870.56,0.0,-0.9618,4e-05,4.61086]
[1777897963602,40.57,78870.56,0.0,-0.9618,4e-05,4.61086]
[1777897971162,40.57,78870.92,0.0,-0.96179,4e-05,4.6118]
[1777897976259,40.56,78870.57,0.0,-0.9618,4e-05,4.61023]
[1777897977223,40.56,78870.57,0.0,-0.9618,4e-05,4.61023]
[1777897983344,40.56,78869.67,0.0,-0.96184,4e-05,4.60663]
[1777897988326,40.56,78870.34,0.0,-0.96182,4e-05,4.60891]
[1777897988342,40.56,78874.3,0.0,-0.96167,4e-05,4.6234]
[1777897989303,40.56,78874.3,0.0,-0.96167,4e-05,4.6234]
[1777897989350,40.56,78875.9,0.0,-0.96161,4e-05,4.62924]
[1777897994385,40.57,78874.92,0.0,-0.96164,4e-05,4.62705]
[1777897997406,40.57,78872.83,0.0,-0.9617,4e-05,4.62021]
[1777898001086,40.57,78873.11,0.0,-0.96169,4e-05,4.62186]
[1777898006469,40.58,78873.42,0.0,-0.96165,4e-05,4.62516]
[1777898008483,40.58,78878.45,0.0,-0.96146,4e-05,4.64435]
[1777898010496,40.58,78874.26,0.0,-0.96161,4e-05,4.62942]
[1777898013313,40.58,78874.11,0.0,-0.96164,4e-05,4.62575]
[1777898014327,40.58,78874.11,0.0,-0.96164,4e-05,4.62606]
[1777898018330,40.58,78873.77,0.0,-0.96165,4e-05,4.62456]
[1777898019431,40.58,78874.37,0.0,-0.96163,4e-05,4.62672]
[1777898023588,40.59,78876.15,0.0,-0.96155,4e-05,4.63444]
[1777898024825,40.59,78876.15,0.0,-0.96155,4e-05,4.63444]
[1777898024833,40.59,78883.48,0.0,-0.96127,4e-05,4.66218]
[1777898025602,40.59,78885.57,0.0,-0.9612,4e-05,4.66994]
[1777898027615,40.59,78887.03,0.0,-0.96114,4e-05,4.67585]
[1777898032651,40.59,78887.84,0.0,-0.96109,4e-05,4.68001]
[1777898037686,40.59,78887.26,0.0,-0.9611,4e-05,4.679]
[1777898040707,40.6,78883.78,0.0,-0.96123,4e-05,4.66675]
[1777898041715,40.6,78879.56,0.0,-0.96138,4e-05,4.65134]
[1777898042722,40.6,78876.63,0.0,-0.96149,4e-05,4.64074]
[1777898043643,40.6,78876.63,0.0,-0.96149,4e-05,4.64074]
[1777898043729,40.6,78875.18,0.0,-0.96154,4e-05,4.63566]
[1777898045948,40.6,78874.92,0.0,-0.96155,4e-05,4.63499]
[1777898046024,40.6,78872.26,0.0,-0.96164,4e-05,4.62504]
[1777898046989,40.6,78872.26,0.0,-0.96164,4e-05,4.62504]
[1777898047065,40.6,78869.46,0.0,-0.96175,4e-05,4.61467]
[1777898047211,40.6,78869.46,0.0,-0.96175,4e-05,4.61467]
[1777898048333,40.6,78868.38,0.0,-0.96179,4e-05,4.61066]
[1777898048764,40.6,78867.76,0.0,-0.96181,4e-05,4.60835]
[1777898050332,40.6,78867.75,0.0,-0.96181,4e-05,4.6083]
[1777898050778,40.6,78867.04,0.0,-0.96184,4e-05,4.60566]
[1777898051578,40.6,78867.04,0.0,-0.96184,4e-05,4.60566]
[1777898051631,40.6,78867.04,0.0,-0.96184,4e-05,4.60566]
[1777898051829,40.6,78867.04,0.0,-0.96184,4e-05,4.60566]
[1777898051928,40.6,78866.76,0.0,-0.96185,4e-05,4.60461]
[1777898052669,40.6,78866.76,0.0,-0.96185,4e-05,4.60461]
[1777898052729,40.6,78866.76,0.0,-0.96185,4e-05,4.60461]
[1777898052790,40.6,78866.76,0.0,-0.96185,4e-05,4.60461]
[1777898052828,40.6,78866.76,0.0,-0.96185,4e-05,4.60461]
[1777898052864,40.6,78866.76,0.0,-0.96185,4e-05,4.60461]
[1777898052886,40.6,78867.01,0.0,-0.96184,4e-05,4.60551]
[1777898053641,40.6,78867.01,0.0,-0.96184,4e-05,4.60551]
[1777898053830,40.6,78867.01,0.0,-0.96184,4e-05,4.60551]
[1777898053852,40.6,78867.01,0.0,-0.96184,4e-05,4.60551]
[1777898053880,40.6,78867.01,0.0,-0.96184,4e-05,4.60551]
[1777898053950,40.6,78867.01,0.0,-0.96184,4e-05,4.60551]
[1777898053979,40.6,78867.01,0.0,-0.96184,4e-05,4.60551]
[1777898054077,40.6,78867.01,0.0,-0.96184,4e-05,4.60551]
[1777898054023,40.6,78869.64,0.0,-0.96174,4e-05,4.61518]
[1777898055678,40.6,78868.01,0.0,-0.9618,4e-05,4.60914]
[1777898055730,40.6,78868.01,0.0,-0.9618,4e-05,4.60914]
[1777898055803,40.6,78868.01,0.0,-0.9618,4e-05,4.60914]
[1777898055826,40.6,78868.01,0.0,-0.9618,4e-05,4.60914]
[1777898055835,40.6,78868.01,0.0,-0.9618,4e-05,4.60914]
[1777898055933,40.6,78868.09,0.0,-0.9618,4e-05,4.60941]
[1777898058768,40.6,78868.1,0.0,-0.96179,4e-05,4.61013]
[1777898058826,40.6,78868.1,0.0,-0.96179,4e-05,4.61013]
[1777898058890,40.6,78868.1,0.0,-0.96179,4e-05,4.61013]
[1777898058933,40.6,78868.1,0.0,-0.96179,4e-05,4.61013]
[1777898059078,40.6,78868.1,0.0,-0.96179,4e-05,4.61013]
[1777898059034,40.6,78868.1,0.0,-0.96179,4e-05,4.61046]
[1777898064662,40.61,78865.58,0.0,-0.96187,4e-05,4.6029]
[1777898064723,40.61,78865.58,0.0,-0.96187,4e-05,4.6029]
[1777898064744,40.61,78865.58,0.0,-0.96187,4e-05,4.6029]
[1777898064848,40.61,78865.58,0.0,-0.96187,4e-05,4.6029]
[1777898064876,40.61,78864.99,0.0,-0.96188,4e-05,4.60107]
[1777898065672,40.61,78864.99,0.0,-0.96188,4e-05,4.60107]
[1777898065771,40.61,78864.99,0.0,-0.96188,4e-05,4.60107]
[1777898065805,40.61,78864.99,0.0,-0.96188,4e-05,4.60107]
[1777898065829,40.61,78864.99,0.0,-0.96188,4e-05,4.60107]
[1777898065883,40.61,78868.16,0.0,-0.96176,4e-05,4.61308]
[1777898066693,40.61,78868.16,0.0,-0.96176,4e-05,4.61308]
[1777898066831,40.61,78868.16,0.0,-0.96176,4e-05,4.61308]
[1777898066868,40.61,78868.16,0.0,-0.96176,4e-05,4.61308]
[1777898067077,40.61,78868.16,0.0,-0.96176,4e-05,4.61308]
[1777898066894,40.61,78868.09,0.0,-0.96176,4e-05,4.61314]
[1777898067224,40.61,78868.09,0.0,-0.96176,4e-05,4.61314]
[1777898067325,40.61,78868.09,0.0,-0.96176,4e-05,4.61314]
[1777898067352,40.61,78868.09,0.0,-0.96176,4e-05,4.61314]
[1777898067384,40.61,78868.09,0.0,-0.96176,4e-05,4.61314]
[1777898067453,40.61,78868.09,0.0,-0.96176,4e-05,4.61314]
[1777898067557,40.61,78868.09,0.0,-0.96176,4e-05,4.61314]
[1777898067576,40.61,78868.09,0.0,-0.96176,4e-05,4.61314]
[1777898067680,40.61,78868.09,0.0,-0.96176,4e-05,4.61314]
[1777898067708,40.61,78868.09,0.0,-0.96176,4e-05,4.61314]
[1777898067826,40.61,78868.09,0.0,-0.96176,4e-05,4.61314]
[1777898067890,40.61,78868.09,0.0,-0.96176,4e-05,4.61347]
[1777898069336,40.61,78867.44,0.0,-0.96178,4e-05,4.61139]
[1777898069382,40.61,78867.44,0.0,-0.96178,4e-05,4.61139]
[1777898069422,40.61,78867.44,0.0,-0.96178,4e-05,4.61139]
[1777898069577,40.61,78867.44,0.0,-0.96178,4e-05,4.61139]
[1777898069915,40.61,78867.56,0.0,-0.96177,4e-05,4.61216]
[1777898074548,40.61,78867.01,0.0,-0.96181,4e-05,4.60774]
[1777898074578,40.61,78867.01,0.0,-0.96181,4e-05,4.60774]
[1777898074675,40.61,78867.01,0.0,-0.96181,4e-05,4.60774]
[1777898074715,40.61,78867.01,0.0,-0.96181,4e-05,4.60774]
[1777898074826,40.61,78867.01,0.0,-0.96181,4e-05,4.60774]
[1777898074949,40.62,78867.28,0.0,-0.9618,4e-05,4.60906]
[1777898079207,40.62,78867.88,0.0,-0.96176,4e-05,4.61256]
[1777898079298,40.62,78867.88,0.0,-0.96176,4e-05,4.61256]
[1777898079313,40.62,78867.88,0.0,-0.96176,4e-05,4.61256]
[1777898079325,40.62,78867.88,0.0,-0.96176,4e-05,4.61256]
[1777898079361,40.62,78867.88,0.0,-0.96176,4e-05,4.61256]
[1777898079421,40.62,78867.88,0.0,-0.96176,4e-05,4.61256]
[1777898079428,40.62,78867.88,0.0,-0.96176,4e-05,4.61256]
[1777898079520,40.62,78867.88,0.0,-0.96176,4e-05,4.61256]
[1777898079576,40.62,78867.88,0.0,-0.96176,4e-05,4.61256]
[1777898079932,40.62,78867.88,0.0,-0.96176,4e-05,4.61256]
[1777898079985,40.62,78867.88,0.0,-0.96176,4e-05,4.61256]
[1777898080051,40.62,78867.88,0.0,-0.96176,4e-05,4.61256]
[1777898080078,40.62,78867.88,0.0,-0.96176,4e-05,4.61256]
[1777898080024,40.62,78864.05,0.0,-0.9619,4e-05,4.59879]
[1777898081126,40.62,78861.46,0.0,-0.96199,4e-05,4.58926]
[1777898081247,40.62,78861.46,0.0,-0.96199,4e-05,4.58926]
[1777898081355,40.62,78861.46,0.0,-0.96199,4e-05,4.58926]
[1777898081609,40.62,78861.46,0.0,-0.96199,4e-05,4.58926]
[1777898081952,40.62,78861.46,0.0,-0.96199,4e-05,4.58926]
[1777898082082,40.62,78861.46,0.0,-0.96199,4e-05,4.58926]
[1777898081999,40.62,78853.38,0.0,-0.96229,4e-05,4.55967]
[1777898082421,40.62,78853.38,0.0,-0.96229,4e-05,4.55967]
[1777898082460,40.62,78853.38,0.0,-0.96229,4e-05,4.55967]
[1777898082576,40.62,78853.38,0.0,-0.96229,4e-05,4.55967]
[1777898083005,40.62,78847.24,0.0,-0.96251,4e-05,4.53732]
[1777898086054,40.62,78846.24,0.0,-0.96255,4e-05,4.53384]
[1777898086074,40.62,78846.24,0.0,-0.96255,4e-05,4.53384]
[1777898086167,40.62,78845.75,0.0,-0.96256,4e-05,4.53214]
[1777898086215,40.62,78845.75,0.0,-0.96256,4e-05,4.53214]
[1777898086330,40.62,78845.75,0.0,-0.96256,4e-05,4.53214]
[1777898087037,40.62,78845.22,0.0,-0.96258,4e-05,4.53031]
[1777898091241,40.62,78844.53,0.0,-0.9626,4e-05,4.5282]
[1777898091334,40.62,78844.53,0.0,-0.9626,4e-05,4.5282]
[1777898091354,40.62,78844.53,0.0,-0.9626,4e-05,4.5282]
[1777898091578,40.62,78844.53,0.0,-0.9626,4e-05,4.5282]
[1777898091583,40.62,78844.53,0.0,-0.9626,4e-05,4.5282]
[1777898091691,40.62,78844.53,0.0,-0.9626,4e-05,4.5282]
[1777898091738,40.62,78844.53,0.0,-0.9626,4e-05,4.5282]
[1777898091827,40.62,78844.53,0.0,-0.9626,4e-05,4.5282]
[1777898092072,40.62,78843.78,0.0,-0.96263,4e-05,4.52558]
[1777898093121,40.62,78843.68,0.0,-0.96263,4e-05,4.52532]
[1777898093196,40.62,78843.68,0.0,-0.96263,4e-05,4.52532]
[1777898093242,40.62,78843.68,0.0,-0.96263,4e-05,4.52532]
[1777898093332,40.62,78843.68,0.0,-0.96263,4e-05,4.52532]
[1777898094086,40.62,78844.14,0.0,-0.96261,4e-05,4.52711]
[1777898096912,40.62,78843.58,0.0,-0.96263,4e-05,4.52529]
[1777898096964,40.62,78843.58,0.0,-0.96263,4e-05,4.52529]
[1777898096970,40.62,78843.58,0.0,-0.96263,4e-05,4.52529]
[1777898097075,40.62,78843.58,0.0,-0.96263,4e-05,4.52529]
[1777898097107,40.62,78843.2,0.0,-0.96264,4e-05,4.52401]
[1777898097970,40.62,78843.2,0.0,-0.96264,4e-05,4.52401]
[1777898098041,40.62,78843.2,0.0,-0.96264,4e-05,4.52401]
[1777898098075,40.62,78843.2,0.0,-0.96264,4e-05,4.52401]
[1777898098114,40.62,78843.24,0.0,-0.96264,4e-05,4.52427]
[1777898098308,40.62,78843.24,0.0,-0.96264,4e-05,4.52427]
[1777898101022,40.62,78843.2,0.0,-0.96264,4e-05,4.52423]
[1777898101079,40.62,78843.2,0.0,-0.96264,4e-05,4.52423]
[1777898101088,40.63,78843.15,0.0,-0.96264,4e-05,4.52428]
[1777898101154,40.63,78843.15,0.0,-0.96264,4e-05,4.52428]
[1777898101325,40.63,78843.15,0.0,-0.96264,4e-05,4.52428]
[1777898101424,40.63,78843.15,0.0,-0.96264,4e-05,4.52428]
[1777898101525,40.63,78852.37,0.0,-0.96231,4e-05,4.55786]
[1777898102142,40.63,78854.53,0.0,-0.96223,4e-05,4.56581]
[1777898103869,40.63,78854.53,0.0,-0.96223,4e-05,4.56581]
[1777898103921,40.63,78854.53,0.0,-0.96223,4e-05,4.56581]
[1777898104074,40.63,78854.53,0.0,-0.96223,4e-05,4.56581]
[1777898104022,40.63,78855.16,0.0,-0.9622,4e-05,4.56821]
[1777898104218,40.63,78855.16,0.0,-0.9622,4e-05,4.56821]
[1777898110198,40.63,78857.37,0.0,-0.9621,4e-05,4.57873]
[1777898114676,40.64,78856.72,0.0,-0.96211,4e-05,4.57756]
[1777898114804,40.64,78856.72,0.0,-0.96211,4e-05,4.57756]
[1777898114825,40.64,78856.72,0.0,-0.96211,4e-05,4.57756]
[1777898114968,40.64,78856.72,0.0,-0.96211,4e-05,4.57756]
[1777898115037,40.64,78856.77,0.0,-0.9621,4e-05,4.57855]
[1777898115233,40.64,78859.24,0.0,-0.96201,4e-05,4.5876]
[1777898118164,40.64,78859.98,0.0,-0.96197,4e-05,4.59109]
[1777898118202,40.64,78859.98,0.0,-0.96197,4e-05,4.59109]
[1777898118334,40.64,78859.98,0.0,-0.96197,4e-05,4.59109]
[1777898118353,40.64,78859.98,0.0,-0.96197,4e-05,4.59109]
[1777898118577,40.64,78859.98,0.0,-0.96197,4e-05,4.59109]
[1777898118680,40.64,78859.98,0.0,-0.96197,4e-05,4.59109]
[1777898119073,40.64,78859.98,0.0,-0.96197,4e-05,4.59109]
[1777898118715,40.64,78860.87,0.0,-0.96194,4e-05,4.59474]
[1777898119149,40.64,78860.87,0.0,-0.96194,4e-05,4.59474]
[1777898119267,40.64,78860.87,0.0,-0.96194,4e-05,4.59474]
[1777898119327,40.64,78860.87,0.0,-0.96194,4e-05,4.59474]
[1777898119419,40.64,78860.87,0.0,-0.96194,4e-05,4.59474]
[1777898119480,40.64,78860.53,0.0,-0.96195,4e-05,4.59386]
[1777898125303,40.65,78859.81,0.0,-0.96195,4e-05,4.59346]
[1777898126628,40.65,78859.81,0.0,-0.96195,4e-05,4.59346]
[1777898126679,40.65,78859.81,0.0,-0.96195,4e-05,4.59346]
[1777898126791,40.65,78859.81,0.0,-0.96195,4e-05,4.59346]
[1777898126825,40.65,78859.81,0.0,-0.96195,4e-05,4.59346]
[1777898126941,40.65,78859.81,0.0,-0.96195,4e-05,4.59346]
[1777898127023,40.65,78859.81,0.0,-0.96195,4e-05,4.59346]
[1777898127042,40.65,78858.23,0.0,-0.962,4e-05,4.58842]
[1777898128523,40.65,78857.82,0.0,-0.96201,4e-05,4.58691]
[1777898130330,40.65,78859.84,0.0,-0.96193,4e-05,4.59541]
[1777898130575,40.65,78859.84,0.0,-0.96193,4e-05,4.59541]
[1777898130690,40.65,78859.84,0.0,-0.96193,4e-05,4.59541]
[1777898130742,40.65,78859.84,0.0,-0.96193,4e-05,4.59541]
[1777898130791,40.66,78859.54,0.0,-0.96193,4e-05,4.59501]
[1777898134328,40.66,78860.18,0.0,-0.96192,4e-05,4.59541]
[1777898134540,40.66,78860.18,0.0,-0.96192,4e-05,4.59541]
[1777898134575,40.66,78860.18,0.0,-0.96192,4e-05,4.59541]
[1777898134698,40.66,78860.18,0.0,-0.96192,4e-05,4.59541]
[1777898134749,40.66,78860.18,0.0,-0.96192,4e-05,4.59541]
[1777898134799,40.66,78860.09,0.0,-0.96192,4e-05,4.59578]
[1777898135622,40.66,78860.09,0.0,-0.96192,4e-05,4.59578]
[1777898135688,40.66,78860.09,0.0,-0.96192,4e-05,4.59578]
[1777898135704,40.66,78860.09,0.0,-0.96192,4e-05,4.59578]
[1777898135828,40.66,78860.09,0.0,-0.96192,4e-05,4.59578]
[1777898135832,40.66,78860.09,0.0,-0.96192,4e-05,4.59578]
[1777898135971,40.66,78860.09,0.0,-0.96192,4e-05,4.59578]
[1777898136073,40.67,78859.35,0.0,-0.96193,4e-05,4.59446]
[1777898138325,40.67,78858.77,0.0,-0.96194,4e-05,4.59303]
[1777898138574,40.67,78858.77,0.0,-0.96194,4e-05,4.59303]
[1777898138628,40.67,78858.77,0.0,-0.96194,4e-05,4.59303]
[1777898138676,40.67,78859.28,0.0,-0.96192,4e-05,4.59526]
[1777898140021,40.67,78859.28,0.0,-0.96192,4e-05,4.59526]
[1777898140065,40.67,78859.28,0.0,-0.96192,4e-05,4.59526]
[1777898140179,40.67,78859.28,0.0,-0.96192,4e-05,4.59526]
[1777898140094,40.67,78859.27,0.0,-0.96192,4e-05,4.59594]
[1777898140313,40.67,78859.27,0.0,-0.96192,4e-05,4.59594]
[1777898140425,40.67,78859.27,0.0,-0.96192,4e-05,4.59594]
[1777898141025,40.67,78859.27,0.0,-0.96192,4e-05,4.59594]
[1777898141062,40.67,78859.27,0.0,-0.96192,4e-05,4.59594]
[1777898141176,40.67,78859.27,0.0,-0.96192,4e-05,4.59594]
[1777898141125,40.67,78862.51,0.0,-0.96179,4e-05,4.6085]
[1777898141328,40.67,78862.51,0.0,-0.96179,4e-05,4.6085]
[1777898141756,40.67,78862.51,0.0,-0.96179,4e-05,4.6085]
[1777898141777,40.67,78862.51,0.0,-0.96179,4e-05,4.6085]
[1777898141824,40.67,78867.55,0.0,-0.9616,4e-05,4.62705]
[1777898147471,40.68,78869.05,0.0,-0.96151,4e-05,4.63639]
[1777898148331,40.68,78869.05,0.0,-0.96151,4e-05,4.63639]
[1777898151500,40.69,78866.87,0.0,-0.96156,4e-05,4.63081]
[1777898152585,40.69,78866.87,0.0,-0.96156,4e-05,4.63081]
[1777898152613,40.69,78864.88,0.0,-0.96163,4e-05,4.62411]
[1777898153514,40.69,78862.16,0.0,-0.96173,4e-05,4.61473]
[1777898156331,40.7,78862.31,0.0,-0.96171,4e-05,4.61591]
[1777898161570,40.7,78860.62,0.0,-0.96176,4e-05,4.61153]
[1777898167612,40.71,78861.62,0.0,-0.9617,4e-05,4.61704]
[1777898170940,40.71,78860.72,0.0,-0.96173,4e-05,4.61433]
[1777898170980,40.71,78860.72,0.0,-0.96173,4e-05,4.61433]
[1777898171024,40.71,78860.51,0.0,-0.96173,4e-05,4.61416]
[1777898174335,40.71,78859.27,0.0,-0.96177,4e-05,4.61022]
[1777898178334,40.71,78859.45,0.0,-0.96175,4e-05,4.61209]
[1777898182717,40.72,78856.08,0.0,-0.96186,4e-05,4.60121]
[1777898187751,40.72,78855.78,0.0,-0.96185,4e-05,4.60168]
[1777898191844,40.72,78855.84,0.0,-0.96185,4e-05,4.60251]
[1777898191906,40.73,78852.03,0.0,-0.96201,4e-05,4.58546]
[1777898192788,40.73,78850.05,0.0,-0.96208,4e-05,4.57852]
[1777898193794,40.73,78848.47,0.0,-0.96213,4e-05,4.57308]
[1777898195221,40.73,78848.47,0.0,-0.96213,4e-05,4.57308]
[1777898194801,40.73,78850.51,0.0,-0.96205,4e-05,4.58087]
[1777898195711,40.73,78850.51,0.0,-0.96205,4e-05,4.58087]
[1777898195808,40.73,78855.71,0.0,-0.96186,4e-05,4.60027]
[1777898196815,40.73,78857.98,0.0,-0.96177,4e-05,4.60893]
[1777898199745,40.73,78858.87,0.0,-0.96173,4e-05,4.6128]
[1777898200165,40.73,78858.87,0.0,-0.96173,4e-05,4.6128]
[1777898200175,40.73,78858.98,0.0,-0.96172,4e-05,4.61378]
[1777898200454,40.73,78858.98,0.0,-0.96172,4e-05,4.61378]
[1777898200842,40.73,78867.0,0.0,-0.96143,4e-05,4.6433]
[1777898201326,40.73,78867.0,0.0,-0.96143,4e-05,4.6433]
[1777898201850,40.73,78874.99,0.0,-0.96113,4e-05,4.67312]
[1777898202857,40.74,78876.51,0.0,-0.96107,4e-05,4.67933]
[1777898203863,40.74,78876.2,0.0,-0.96107,4e-05,4.6787]
[1777898205878,40.74,78874.86,0.0,-0.96111,4e-05,4.67476]
[1777898206884,40.74,78876.31,0.0,-0.96106,4e-05,4.68031]
[1777898207892,40.74,78878.47,0.0,-0.96097,4e-05,4.68884]
[1777898212927,40.74,78877.26,0.0,-0.96101,4e-05,4.6853]
[1777898215948,40.75,78878.86,0.0,-0.96094,4e-05,4.69171]
[1777898219980,40.75,78880.77,0.0,-0.96086,4e-05,4.69976]
[1777898220986,40.75,78887.56,0.0,-0.9606,4e-05,4.72554]
[1777898221994,40.75,78891.05,0.0,-0.96046,4e-05,4.73901]
[1777898224614,40.75,78891.06,0.0,-0.96046,4e-05,4.7399]
[1777898225091,40.75,78891.06,0.0,-0.96046,4e-05,4.7399]
[1777898225186,40.75,78895.73,0.0,-0.96027,4e-05,4.75781]
[1777898225363,40.75,78895.73,0.0,-0.96027,4e-05,4.75781]
[1777898226025,40.76,78901.33,0.0,-0.96006,4e-05,4.77923]
[1777898227031,40.76,78903.1,0.0,-0.95999,4e-05,4.78625]
[1777898231059,40.76,78904.97,0.0,-0.9599,4e-05,4.79475]
[1777898231473,40.76,78904.97,0.0,-0.9599,4e-05,4.79475]
[1777898231509,40.76,78904.97,0.0,-0.9599,4e-05,4.79475]
[1777898232067,40.76,78899.62,0.0,-0.9601,4e-05,4.77498]
[1777898233074,40.76,78895.29,0.0,-0.96026,4e-05,4.75913]
[1777898235088,40.76,78893.93,0.0,-0.96031,4e-05,4.75455]
[1777898235441,40.76,78893.93,0.0,-0.96031,4e-05,4.75455]
[1777898235969,40.76,78893.93,0.0,-0.96031,4e-05,4.75455]
[1777898236095,40.77,78899.62,0.0,-0.96009,4e-05,4.77633]
[1777898237103,40.77,78902.42,0.0,-0.95998,4e-05,4.78691]
[1777898237769,40.77,78902.42,0.0,-0.95998,4e-05,4.78691]
[1777898238109,40.77,78907.93,0.0,-0.95977,4e-05,4.80772]
[1777898239116,40.77,78906.69,0.0,-0.95981,4e-05,4.80339]
[1777898240123,40.77,78908.95,0.0,-0.95972,4e-05,4.81227]
[1777898241130,40.77,78907.56,0.0,-0.95978,4e-05,4.80702]
[1777898242137,40.77,78903.26,0.0,-0.95994,4e-05,4.79116]
[1777898242415,40.77,78903.26,0.0,-0.95994,4e-05,4.79116]
[1777898242422,40.77,78903.26,0.0,-0.95994,4e-05,4.79116]
[1777898243144,40.77,78901.4,0.0,-0.96,4e-05,4.78453]
[1777898245157,40.77,78902.81,0.0,-0.95994,4e-05,4.7906]
[1777898247172,40.77,78904.3,0.0,-0.95988,4e-05,4.79695]
[1777898252208,40.78,78903.9,0.0,-0.9599,4e-05,4.79351]
[1777898257243,40.78,78904.41,0.0,-0.95986,4e-05,4.79734]
[1777898258301,40.79,78905.21,0.0,-0.95983,4e-05,4.80074]
[1777898258408,40.79,78905.21,0.0,-0.95983,4e-05,4.80074]
[1777898259257,40.79,78908.74,0.0,-0.95969,4e-05,4.81443]
[1777898260839,40.79,78908.99,0.0,-0.95968,4e-05,4.81573]
[1777898263958,40.79,78907.81,0.0,-0.95971,4e-05,4.81236]
[1777898269812,40.79,78908.24,0.0,-0.95968,4e-05,4.81581]
[1777898273355,40.8,78909.65,0.0,-0.95962,4e-05,4.82163]
[1777898277383,40.8,78903.33,0.0,-0.95985,4e-05,4.79891]
[1777898278505,40.8,78903.33,0.0,-0.95985,4e-05,4.79891]
[1777898278582,40.8,78903.33,0.0,-0.95985,4e-05,4.79891]
[1777898278595,40.8,78903.33,0.0,-0.95985,4e-05,4.79891]
[1777898278696,40.8,78900.58,0.0,-0.95996,4e-05,4.78825]
[1777898280241,40.8,78900.58,0.0,-0.95996,4e-05,4.78825]
[1777898279397,40.8,78898.56,0.0,-0.96003,4e-05,4.78037]
[1777898282326,40.8,78897.58,0.0,-0.96008,4e-05,4.77614]
[1777898284182,40.8,78897.41,0.0,-0.96009,4e-05,4.77522]
[1777898284333,40.79,78897.23,0.0,-0.9601,4e-05,4.77399]
[1777898284784,40.79,78897.23,0.0,-0.9601,4e-05,4.77399]
[1777898284970,40.79,78897.23,0.0,-0.9601,4e-05,4.77399]
[1777898285207,40.79,78897.23,0.0,-0.9601,4e-05,4.77399]
[1777898285308,40.79,78896.98,0.0,-0.96011,4e-05,4.77277]
[1777898285439,40.79,78904.1,0.0,-0.95984,4e-05,4.79954]
[1777898286446,40.79,78906.77,0.0,-0.95974,4e-05,4.80966]
[1777898287588,40.79,78906.77,0.0,-0.95974,4e-05,4.80966]
[1777898288459,40.79,78917.74,0.0,-0.95932,4e-05,4.85122]
[1777898289467,40.79,78924.09,0.0,-0.95907,4e-05,4.87565]
[1777898290687,40.79,78924.09,0.0,-0.95907,4e-05,4.87565]
[1777898290786,40.8,78924.59,0.0,-0.95905,4e-05,4.87782]
[1777898291481,40.8,78926.9,0.0,-0.95895,4e-05,4.88688]
[1777898295110,40.8,78927.89,0.0,-0.95891,4e-05,4.89114]
[1777898295141,40.8,78927.89,0.0,-0.95891,4e-05,4.89114]
[1777898295159,40.8,78927.89,0.0,-0.95891,4e-05,4.89114]
[1777898295690,40.8,78938.44,0.0,-0.95849,4e-05,4.93197]
[1777898296535,40.8,78943.34,0.0,-0.9583,4e-05,4.95096]
[1777898297542,40.8,78945.94,0.0,-0.9582,4e-05,4.9611]
[1777898299017,40.8,78945.94,0.0,-0.9582,4e-05,4.9611]
[1777898299114,40.8,78945.94,0.0,-0.9582,4e-05,4.9611]
[1777898299131,40.8,78945.94,0.0,-0.9582,4e-05,4.9611]
[1777898299573,40.8,78947.01,0.0,-0.95815,4e-05,4.96546]
[1777898299585,40.8,78953.15,0.0,-0.95791,4e-05,4.98915]
[1777898300717,40.8,78953.15,0.0,-0.95791,4e-05,4.98915]
[1777898300736,40.8,78955.24,0.0,-0.95782,4e-05,4.9973]
[1777898301572,40.8,78948.52,0.0,-0.95809,4e-05,4.97141]
[1777898303961,40.8,78948.25,0.0,-0.9581,4e-05,4.97047]
[1777898304064,40.8,78948.25,0.0,-0.9581,4e-05,4.97047]
[1777898304121,40.8,78949.7,0.0,-0.95804,4e-05,4.97626]
[1777898306107,40.8,78947.89,0.0,-0.95811,4e-05,4.96948]
[1777898309628,40.8,78946.33,0.0,-0.95817,4e-05,4.96377]
[1777898310451,40.8,78946.33,0.0,-0.95817,4e-05,4.96377]
[1777898310731,40.8,78946.33,0.0,-0.95817,4e-05,4.96377]
[1777898311162,40.8,78946.33,0.0,-0.95817,4e-05,4.96377]
[1777898311190,40.8,78941.38,0.0,-0.95839,4e-05,4.94098]
[1777898311461,40.8,78941.38,0.0,-0.95839,4e-05,4.94098]
[1777898311642,40.8,78931.44,0.0,-0.95878,4e-05,4.90304]
[1777898313089,40.8,78931.44,0.0,-0.95878,4e-05,4.90304]
[1777898313106,40.8,78927.7,0.0,-0.95892,4e-05,4.88918]
[1777898317075,40.81,78927.3,0.0,-0.95893,4e-05,4.88808]
[1777898317176,40.8,78928.9,0.0,-0.95887,4e-05,4.89388]
[1777898322718,40.81,78929.12,0.0,-0.95885,4e-05,4.89564]
[1777898325740,40.81,78927.02,0.0,-0.95893,4e-05,4.88816]
[1777898328198,40.81,78927.64,0.0,-0.9589,4e-05,4.8907]
[1777898328299,40.81,78929.1,0.0,-0.95884,4e-05,4.8966]
[1777898328761,40.81,78930.81,0.0,-0.95878,4e-05,4.90313]
[1777898329494,40.81,78930.81,0.0,-0.95878,4e-05,4.90313]
[1777898329768,40.81,78932.3,0.0,-0.95872,4e-05,4.90897]
[1777898330776,40.81,78933.75,0.0,-0.95866,4e-05,4.91465]
[1777898331783,40.81,78935.62,0.0,-0.95859,4e-05,4.92194]
[1777898332529,40.81,78935.62,0.0,-0.95859,4e-05,4.92194]
[1777898332790,40.81,78936.2,0.0,-0.95856,4e-05,4.92428]
[1777898337825,40.81,78935.37,0.0,-0.95859,4e-05,4.92169]
[1777898341215,40.81,78935.48,0.0,-0.95858,4e-05,4.92234]
[1777898342860,40.81,78937.8,0.0,-0.95849,4e-05,4.93157]
[1777898343704,40.81,78937.8,0.0,-0.95849,4e-05,4.93157]
[1777898344730,40.81,78936.88,0.0,-0.95852,4e-05,4.92814]
[1777898344874,40.81,78935.78,0.0,-0.95856,4e-05,4.92403]
[1777898346888,40.82,78931.59,0.0,-0.95873,4e-05,4.90822]
[1777898347895,40.82,78930.14,0.0,-0.95878,4e-05,4.90282]
[1777898352930,40.82,78930.55,0.0,-0.95876,4e-05,4.90512]
[1777898356174,40.82,78930.02,0.0,-0.95877,4e-05,4.90338]
[1777898356349,40.82,78930.02,0.0,-0.95877,4e-05,4.90338]
[1777898356998,40.82,78930.47,0.0,-0.95875,4e-05,4.90539]
[1777898357077,40.82,78932.23,0.0,-0.95869,4e-05,4.91212]
[1777898360986,40.82,78931.0,0.0,-0.95873,4e-05,4.90794]
[1777898363257,40.82,78930.65,0.0,-0.95874,4e-05,4.90674]
[1777898363293,40.82,78930.88,0.0,-0.95873,4e-05,4.90789]
[1777898369041,40.82,78932.09,0.0,-0.95867,4e-05,4.9132]
[1777898372063,40.82,78929.57,0.0,-0.9588,4e-05,4.90014]
[1777898373070,40.83,78931.16,0.0,-0.95873,4e-05,4.90635]
[1777898374077,40.83,78932.96,0.0,-0.95866,4e-05,4.91338]
[1777898375084,40.83,78934.58,0.0,-0.9586,4e-05,4.91972]
[1777898375620,40.83,78934.58,0.0,-0.9586,4e-05,4.91972]
[1777898376091,40.83,78934.8,0.0,-0.95859,4e-05,4.92069]
[1777898386162,40.83,78932.44,0.0,-0.95867,4e-05,4.91296]
[1777898386978,40.83,78932.44,0.0,-0.95867,4e-05,4.91296]
[1777898387168,40.83,78927.56,0.0,-0.95886,4e-05,4.89446]
[1777898387742,40.83,78927.56,0.0,-0.95886,4e-05,4.89446]
[1777898388108,40.83,78927.56,0.0,-0.95886,4e-05,4.89446]
[1777898388176,40.83,78917.61,0.0,-0.95924,4e-05,4.85677]
[1777898389183,40.83,78913.59,0.0,-0.95939,4e-05,4.84176]
[1777898391082,40.83,78914.09,0.0,-0.95937,4e-05,4.8439]
[1777898393084,40.83,78914.12,0.0,-0.95936,4e-05,4.84452]
[1777898394218,40.83,78916.34,0.0,-0.95927,4e-05,4.85344]
[1777898395225,40.84,78917.77,0.0,-0.95922,4e-05,4.8591]
[1777898397785,40.84,78917.8,0.0,-0.95921,4e-05,4.85968]
[1777898399255,40.84,78919.39,0.0,-0.95914,4e-05,4.86618]
[1777898404290,40.84,78918.89,0.0,-0.95915,4e-05,4.86543]
[1777898405082,40.84,78918.89,0.0,-0.95915,4e-05,4.86543]
[1777898407312,40.84,78916.76,0.0,-0.95923,4e-05,4.85805]
[1777898408317,40.84,78912.65,0.0,-0.95938,4e-05,4.84273]
[1777898409084,40.84,78912.65,0.0,-0.95938,4e-05,4.84273]
[1777898409325,40.84,78911.18,0.0,-0.95944,4e-05,4.83744]
[1777898410171,40.84,78911.18,0.0,-0.95944,4e-05,4.83744]
[1777898412348,40.85,78913.46,0.0,-0.95934,4e-05,4.84693]
[1777898412551,40.85,78913.46,0.0,-0.95934,4e-05,4.84693]
[1777898413354,40.85,78923.84,0.0,-0.95893,4e-05,4.88662]
[1777898413990,40.85,78923.84,0.0,-0.95893,4e-05,4.88662]
[1777898414361,40.85,78930.84,0.0,-0.95866,4e-05,4.91354]
[1777898417383,40.85,78932.11,0.0,-0.95861,4e-05,4.91889]
[1777898419397,40.85,78937.2,0.0,-0.9584,4e-05,4.93869]
[1777898420335,40.85,78937.2,0.0,-0.9584,4e-05,4.93869]
[1777898420404,40.85,78941.72,0.0,-0.95822,4e-05,4.95617]
[1777898420546,40.85,78941.72,0.0,-0.95822,4e-05,4.95617]
[1777898426446,40.85,78943.16,0.0,-0.95816,4e-05,4.96228]
[1777898427453,40.85,78947.43,0.0,-0.95799,4e-05,4.97881]
[1777898427771,40.85,78947.43,0.0,-0.95799,4e-05,4.97881]
[1777898428441,40.85,78947.43,0.0,-0.95799,4e-05,4.97881]
[1777898428460,40.85,78955.41,0.0,-0.95767,4e-05,5.0097]
[1777898429467,40.85,78958.88,0.0,-0.95754,4e-05,5.02316]
[1777898434608,40.85,78959.49,0.0,-0.95754,4e-05,5.02158]
[1777898434681,40.85,78959.49,0.0,-0.95754,4e-05,5.02158]
[1777898434925,40.85,78959.49,0.0,-0.95754,4e-05,5.02158]
[1777898434990,40.85,78969.27,0.0,-0.95715,4e-05,5.05958]
[1777898435510,40.85,78970.19,0.0,-0.95712,4e-05,5.06309]
[1777898440544,40.85,78969.4,0.0,-0.95715,4e-05,5.05962]
[1777898441552,40.85,78971.38,0.0,-0.95707,4e-05,5.06727]
[1777898446587,40.85,78972.18,0.0,-0.95705,4e-05,5.06997]
[1777898447594,40.85,78962.14,0.0,-0.95745,4e-05,5.03081]
[1777898448601,40.85,78959.49,0.0,-0.95755,4e-05,5.0205]
[1777898450411,40.85,78957.61,0.0,-0.95763,4e-05,5.01322]
[1777898451448,40.85,78955.38,0.0,-0.95772,4e-05,5.00461]
[1777898452629,40.85,78952.52,0.0,-0.95783,4e-05,4.99358]
[1777898457010,40.85,78951.61,0.0,-0.95787,4e-05,4.99021]
[1777898459076,40.85,78951.18,0.0,-0.95788,4e-05,4.98865]
[1777898459217,40.85,78951.18,0.0,-0.95788,4e-05,4.98865]
[1777898460883,40.85,78950.18,0.0,-0.95792,4e-05,4.98491]
[1777898460927,40.85,78950.18,0.0,-0.95792,4e-05,4.98491]
[1777898460938,40.85,78953.19,0.0,-0.9578,4e-05,4.99659]
[1777898461693,40.85,78958.65,0.0,-0.95758,4e-05,5.01777]
[1777898462700,40.85,78960.18,0.0,-0.95752,4e-05,5.02371]
[1777898464714,40.85,78961.8,0.0,-0.95746,4e-05,5.03]
[1777898466727,40.85,78964.02,0.0,-0.95737,4e-05,5.03861]
[1777898468742,40.85,78965.36,0.0,-0.95732,4e-05,5.04377]
[1777898474506,40.85,78964.68,0.0,-0.95734,4e-05,5.04104]
[1777898473777,40.85,78958.12,0.0,-0.95761,4e-05,5.01555]
[1777898474784,40.85,78952.78,0.0,-0.95782,4e-05,4.99491]
[1777898475791,40.85,78950.65,0.0,-0.9579,4e-05,4.98673]
[1777898477441,40.85,78950.65,0.0,-0.9579,4e-05,4.98673]
[1777898479470,40.85,78950.0,0.0,-0.95793,4e-05,4.98436]
[1777898479475,40.85,78950.0,0.0,-0.95793,4e-05,4.98436]
[1777898478812,40.85,78947.68,0.0,-0.95802,4e-05,4.97549]
[1777898484860,40.85,78946.5,0.0,-0.95806,4e-05,4.97149]
[1777898486874,40.85,78944.65,0.0,-0.95813,4e-05,4.96456]
[1777898487593,40.85,78944.65,0.0,-0.95813,4e-05,4.96456]
[1777898487881,40.85,78939.01,0.0,-0.95835,4e-05,4.94299]
[1777898489079,40.85,78939.01,0.0,-0.95835,4e-05,4.94299]
[1777898489179,40.85,78939.36,0.0,-0.95833,4e-05,4.94447]
[1777898494930,40.86,78939.83,0.0,-0.95834,4e-05,4.9432]
[1777898497979,40.86,78940.73,0.0,-0.9583,4e-05,4.9469]
[1777898498022,40.86,78940.73,0.0,-0.9583,4e-05,4.9469]
[1777898498242,40.86,78940.73,0.0,-0.9583,4e-05,4.9469]
[1777898498263,40.86,78941.1,0.0,-0.95828,4e-05,4.94843]
[1777898498564,40.86,78941.1,0.0,-0.95828,4e-05,4.94843]
[1777898498826,40.86,78941.1,0.0,-0.95828,4e-05,4.94843]
[1777898498958,40.86,78953.17,0.0,-0.95781,4e-05,4.99505]
[1777898499965,40.86,78960.1,0.0,-0.95753,4e-05,5.02191]
[1777898501080,40.86,78960.1,0.0,-0.95753,4e-05,5.02191]
[1777898501099,40.86,78961.63,0.0,-0.95747,4e-05,5.02784]
[1777898505075,40.86,78960.64,0.0,-0.95751,4e-05,5.02399]
[1777898511042,40.86,78962.51,0.0,-0.95743,4e-05,5.03129]
[1777898511739,40.86,78962.51,0.0,-0.95743,4e-05,5.03129]
[1777898512049,40.86,78968.06,0.0,-0.95721,4e-05,5.05288]
[1777898513057,40.86,78969.34,0.0,-0.95716,4e-05,5.05783]
[1777898517539,40.86,78969.41,0.0,-0.95716,4e-05,5.05799]
[1777898517085,40.86,78963.64,0.0,-0.95739,4e-05,5.03549]
[1777898518092,40.86,78963.97,0.0,-0.95738,4e-05,5.03673]
[1777898523127,40.86,78964.26,0.0,-0.95737,4e-05,5.03778]
[1777898527155,40.86,78968.17,0.0,-0.95721,4e-05,5.05289]
[1777898528919,40.86,78969.05,0.0,-0.95718,4e-05,5.05629]
[1777898529169,40.86,78968.99,0.0,-0.95718,4e-05,5.05601]
[1777898534204,40.86,78972.39,0.0,-0.95705,4e-05,5.06897]
[1777898537051,40.86,78972.28,0.0,-0.95705,4e-05,5.0684]
[1777898537225,40.85,78972.45,0.0,-0.95705,4e-05,5.06899]
[1777898540249,40.85,78973.81,0.0,-0.95699,4e-05,5.07407]
[1777898541253,40.85,78979.84,0.0,-0.95675,4e-05,5.09757]
[1777898541705,40.85,78979.84,0.0,-0.95675,4e-05,5.09757]
[1777898541942,40.85,78979.84,0.0,-0.95675,4e-05,5.09757]
[1777898542260,40.85,78981.67,0.0,-0.95668,4e-05,5.10465]
[1777898543267,40.85,78982.06,0.0,-0.95666,4e-05,5.10592]
[1777898546287,40.85,78980.8,0.0,-0.95672,4e-05,5.10058]
[1777898547200,40.85,78980.8,0.0,-0.95672,4e-05,5.10058]
[1777898547295,40.85,78979.19,0.0,-0.95679,4e-05,5.09414]
[1777898548071,40.85,78979.19,0.0,-0.95679,4e-05,5.09414]
[1777898549182,40.85,78978.61,0.0,-0.95681,4e-05,5.09176]
[1777898549982,40.85,78978.48,0.0,-0.95682,4e-05,5.09114]
[1777898550316,40.85,78978.22,0.0,-0.95683,4e-05,5.09001]
[1777898552258,40.85,78977.63,0.0,-0.95688,4e-05,5.08368]
[1777898552330,40.85,78974.74,0.0,-0.957,4e-05,5.07229]
[1777898554344,40.85,78972.93,0.0,-0.95708,4e-05,5.06507]
[1777898555351,40.85,78971.53,0.0,-0.95713,4e-05,5.05953]
[1777898555624,40.85,78971.53,0.0,-0.95713,4e-05,5.05953]
[1777898555676,40.85,78971.53,0.0,-0.95713,4e-05,5.05953]
[1777898560385,40.85,78969.9,0.0,-0.9572,4e-05,5.05289]
[1777898565421,40.85,78968.49,0.0,-0.95726,4e-05,5.04715]
[1777898566580,40.85,78968.49,0.0,-0.95726,4e-05,5.04715]
[1777898566428,40.85,78952.25,0.0,-0.95791,4e-05,4.98415]
[1777898566640,40.85,78952.25,0.0,-0.95791,4e-05,4.98415]
[1777898567132,40.85,78952.25,0.0,-0.95791,4e-05,4.98415]
[1777898567435,40.85,78945.88,0.0,-0.95816,4e-05,4.95967]
[1777898572245,40.85,78945.89,0.0,-0.95816,4e-05,4.96012]
[1777898577505,40.85,78945.58,0.0,-0.95816,4e-05,4.95962]
[1777898580526,40.85,78947.0,0.0,-0.9581,4e-05,4.96545]
[1777898584810,40.85,78946.97,0.0,-0.9581,4e-05,4.9658]
[1777898589589,40.85,78950.14,0.0,-0.95797,4e-05,4.97859]
[1777898593617,40.86,78952.5,0.0,-0.95787,4e-05,4.98808]
[1777898594024,40.86,78952.5,0.0,-0.95787,4e-05,4.98808]
[1777898594624,40.86,78954.78,0.0,-0.95778,4e-05,4.99697]
[1777898595631,40.86,78959.27,0.0,-0.9576,4e-05,5.01442]
[1777898598652,40.86,78961.35,0.0,-0.95751,4e-05,5.0226]
[1777898603687,40.86,78960.85,0.0,-0.95753,4e-05,5.02081]
[1777898604694,40.86,78966.57,0.0,-0.9573,4e-05,5.04306]
[1777898606036,40.86,78966.57,0.0,-0.9573,4e-05,5.04306]
[1777898606220,40.86,78970.01,0.0,-0.95717,4e-05,5.05645]
[1777898606708,40.86,78978.14,0.0,-0.95684,4e-05,5.08816]
[1777898608349,40.86,78978.14,0.0,-0.95684,4e-05,5.08816]
[1777898608389,40.86,78981.47,0.0,-0.95671,4e-05,5.10102]
[1777898609567,40.86,78981.47,0.0,-0.95671,4e-05,5.10102]
[1777898609614,40.86,78984.09,0.0,-0.9566,4e-05,5.11117]
[1777898609683,40.86,78984.09,0.0,-0.9566,4e-05,5.11117]
[1777898609728,40.86,78985.37,0.0,-0.95655,4e-05,5.1162]
[1777898614304,40.86,78984.9,0.0,-0.9566,4e-05,5.11007]
[1777898614351,40.86,78984.9,0.0,-0.9566,4e-05,5.11007]
[1777898614405,40.85,78982.99,0.0,-0.95668,4e-05,5.10238]
[1777898615297,40.85,78982.99,0.0,-0.95668,4e-05,5.10238]
[1777898615398,40.85,78984.64,0.0,-0.95662,4e-05,5.10875]
[1777898620807,40.85,78984.89,0.0,-0.95661,4e-05,5.10925]
[1777898625841,40.85,78985.15,0.0,-0.9566,4e-05,5.10982]
[1777898627653,40.85,78985.15,0.0,-0.9566,4e-05,5.10982]
[1777898627855,40.85,78984.6,0.0,-0.95663,4e-05,5.10749]
[1777898628906,40.85,78984.6,0.0,-0.95663,4e-05,5.10749]
[1777898629008,40.85,78984.42,0.0,-0.95664,4e-05,5.1067]
[1777898631827,40.85,78984.71,0.0,-0.95663,4e-05,5.10768]
[1777898636917,40.85,78986.14,0.0,-0.95657,4e-05,5.1128]
[1777898638931,40.85,78980.41,0.0,-0.95681,4e-05,5.09018]
[1777898639938,40.85,78978.4,0.0,-0.95689,4e-05,5.08227]
[1777898641953,40.85,78980.83,0.0,-0.95679,4e-05,5.09171]
[1777898644138,40.85,78981.3,0.0,-0.95677,4e-05,5.0935]
[1777898650210,40.85,78980.48,0.0,-0.95681,4e-05,5.08999]
[1777898650262,40.85,78980.48,0.0,-0.95681,4e-05,5.08999]
[1777898650274,40.85,78980.57,0.0,-0.95681,4e-05,5.0903]
[1777898656051,40.85,78979.52,0.0,-0.95685,4e-05,5.08595]
[1777898661086,40.85,78979.63,0.0,-0.95685,4e-05,5.08622]
[1777898666122,40.85,78979.27,0.0,-0.95687,4e-05,5.08466]
[1777898672164,40.85,78980.04,0.0,-0.95687,4e-05,5.08356]
[1777898677199,40.85,78980.12,0.0,-0.95687,4e-05,5.08371]
[1777898682234,40.84,78980.48,0.0,-0.95685,4e-05,5.08496]
[1777898687269,40.84,78981.36,0.0,-0.95682,4e-05,5.08824]
[1777898692304,40.84,78980.11,0.0,-0.95687,4e-05,5.08316]
[1777898695325,40.84,78982.22,0.0,-0.95679,4e-05,5.09131]
[1777898700424,40.84,78981.62,0.0,-0.95681,4e-05,5.08874]
[1777898701179,40.84,78981.62,0.0,-0.95681,4e-05,5.08874]
[1777898701431,40.84,78977.1,0.0,-0.957,4e-05,5.07103]
[1777898706466,40.84,78977.65,0.0,-0.95698,4e-05,5.07306]
[1777898708170,40.84,78977.91,0.0,-0.95697,4e-05,5.07406]
[1777898710672,40.84,78978.08,0.0,-0.95696,4e-05,5.0747]
[1777898711501,40.84,78966.49,0.0,-0.95742,4e-05,5.02952]
[1777898712590,40.84,78966.49,0.0,-0.95742,4e-05,5.02952]
[1777898712691,40.84,78964.48,0.0,-0.9575,4e-05,5.02178]
[1777898713515,40.84,78960.76,0.0,-0.95765,4e-05,5.00743]
[1777898718551,40.84,78961.63,0.0,-0.95761,4e-05,5.01128]
[1777898718894,40.84,78961.63,0.0,-0.95761,4e-05,5.01128]
[1777898728621,40.85,78960.85,0.0,-0.95763,4e-05,5.00928]
[1777898730684,40.85,78960.85,0.0,-0.95763,4e-05,5.00928]
[1777898730635,40.85,78948.54,0.0,-0.95812,4e-05,4.96195]
[1777898731084,40.85,78948.54,0.0,-0.95812,4e-05,4.96195]
[1777898731642,40.85,78944.36,0.0,-0.95831,4e-05,4.9422]
[1777898732649,40.85,78951.04,0.0,-0.95805,4e-05,4.9681]
[1777898735916,40.85,78952.09,0.0,-0.958,4e-05,4.97265]
[1777898741712,40.85,78952.97,0.0,-0.95796,4e-05,4.97694]
[1777898746746,40.85,78951.95,0.0,-0.95799,4e-05,4.9737]
[1777898751782,40.86,78952.3,0.0,-0.95797,4e-05,4.97575]
[1777898756817,40.86,78951.92,0.0,-0.95797,4e-05,4.97498]
[1777898761852,40.86,78951.86,0.0,-0.95797,4e-05,4.97543]
[1777898764873,40.86,78950.58,0.0,-0.95802,4e-05,4.97092]
[1777898769908,40.86,78951.63,0.0,-0.95797,4e-05,4.97568]
[1777898772929,40.86,78954.26,0.0,-0.95786,4e-05,4.98621]
[1777898773935,40.86,78955.76,0.0,-0.9578,4e-05,4.99212]
[1777898774943,40.86,78953.95,0.0,-0.95787,4e-05,4.98522]
[1777898775949,40.86,78955.6,0.0,-0.9578,4e-05,4.99171]
[1777898780985,40.87,78955.07,0.0,-0.95782,4e-05,4.99016]
[1777898785766,40.87,78954.98,0.0,-0.95782,4e-05,4.99002]
[1777898788034,40.87,78958.12,0.0,-0.95769,4e-05,5.00267]
[1777898789041,40.87,78964.43,0.0,-0.95744,4e-05,5.02721]
[1777898791055,40.87,78966.55,0.0,-0.95738,4e-05,5.03162]
[1777898796092,40.87,78964.97,0.0,-0.95744,4e-05,5.02562]
[1777898801127,40.87,78967.9,0.0,-0.95733,4e-05,5.03716]
[1777898806162,40.87,78968.68,0.0,-0.95729,4e-05,5.04025]
[1777898810190,40.87,78970.65,0.0,-0.95721,4e-05,5.04798]
[1777898814218,40.87,78967.39,0.0,-0.95734,4e-05,5.03533]
[1777898819253,40.87,78967.5,0.0,-0.95734,4e-05,5.0359]
[1777898824066,40.87,78968.23,0.0,-0.95731,4e-05,5.03887]
[1777898824464,40.87,78968.23,0.0,-0.95731,4e-05,5.03887]
[1777898824804,40.87,78968.23,0.0,-0.95731,4e-05,5.03887]
[1777898824828,40.87,78969.79,0.0,-0.95724,4e-05,5.04499]
[1777898825677,40.87,78969.79,0.0,-0.95724,4e-05,5.04499]
[1777898825779,40.87,78973.27,0.0,-0.9571,4e-05,5.05854]
[1777898831337,40.87,78971.69,0.0,-0.95717,4e-05,5.05241]
[1777898836371,40.87,78971.42,0.0,-0.95718,4e-05,5.05145]
[1777898841408,40.87,78971.44,0.0,-0.95718,4e-05,5.05164]
[1777898844429,40.87,78966.74,0.0,-0.95736,4e-05,5.03344]
[1777898849463,40.87,78965.72,0.0,-0.9574,4e-05,5.02973]
[1777898852486,40.87,78960.15,0.0,-0.95765,4e-05,5.00442]
[1777898855613,40.87,78960.72,0.0,-0.95763,4e-05,5.00678]
[1777898855878,40.87,78960.72,0.0,-0.95763,4e-05,5.00678]
[1777898856647,40.87,78950.57,0.0,-0.95804,4e-05,4.96716]
[1777898857522,40.87,78949.06,0.0,-0.9581,4e-05,4.96134]
[1777898858529,40.87,78950.85,0.0,-0.95803,4e-05,4.96768]
[1777898860542,40.87,78949.59,0.0,-0.95809,4e-05,4.96173]
[1777898863564,40.86,78944.73,0.0,-0.9583,4e-05,4.9414]
[1777898864438,40.86,78944.73,0.0,-0.9583,4e-05,4.9414]
[1777898865276,40.86,78944.29,0.0,-0.95832,4e-05,4.93917]
[1777898870275,40.85,78944.82,0.0,-0.95833,4e-05,4.93809]
[1777898877661,40.84,78944.35,0.0,-0.9584,4e-05,4.93211]
[1777898882696,40.83,78944.17,0.0,-0.95843,4e-05,4.92881]
[1777898887732,40.83,78945.05,0.0,-0.95842,4e-05,4.92957]
[1777898889746,40.82,78949.3,0.0,-0.95827,4e-05,4.94484]
[1777898890189,40.82,78949.3,0.0,-0.95827,4e-05,4.94484]
[1777898890753,40.82,78952.65,0.0,-0.95814,4e-05,4.95717]
[1777898892767,40.82,78956.81,0.0,-0.95799,4e-05,4.97205]
[1777898893774,40.82,78959.27,0.0,-0.9579,4e-05,4.98095]
[1777898894781,40.82,78961.04,0.0,-0.95783,4e-05,4.98717]
[1777898900823,40.81,78961.97,0.0,-0.95784,4e-05,4.98706]
[1777898902837,40.8,78960.28,0.0,-0.95792,4e-05,4.9793]
[1777898907873,40.8,78961.4,0.0,-0.9579,4e-05,4.98062]
[1777898912906,40.79,78961.85,0.0,-0.95795,4e-05,4.9755]
[1777898917942,40.78,78961.89,0.0,-0.95797,4e-05,4.97273]
[1777898921970,40.77,78968.7,0.0,-0.95773,4e-05,4.99676]
[1777898923063,40.77,78968.7,0.0,-0.95773,4e-05,4.99676]
[1777898923114,40.77,78971.33,0.0,-0.95763,4e-05,5.00635]
[1777898924063,40.77,78971.33,0.0,-0.95763,4e-05,5.00635]
[1777898925350,40.77,78972.49,0.0,-0.95759,4e-05,5.01022]
[1777898926907,40.77,78972.41,0.0,-0.9576,4e-05,5.00964]
[1777898927005,40.77,78975.04,0.0,-0.95749,4e-05,5.01968]
[1777898931034,40.77,78976.68,0.0,-0.95742,4e-05,5.02631]
[1777898936068,40.77,78976.83,0.0,-0.95742,4e-05,5.02714]
[1777898937077,40.77,78979.9,0.0,-0.95729,4e-05,5.03915]
[1777898940098,40.77,78981.38,0.0,-0.95723,4e-05,5.04499]
[1777898941187,40.77,78981.38,0.0,-0.95723,4e-05,5.04499]
[1777898941205,40.77,78983.91,0.0,-0.95713,4e-05,5.05488]
[1777898943119,40.77,78979.43,0.0,-0.95731,4e-05,5.0374]
[1777898944126,40.77,78977.71,0.0,-0.95738,4e-05,5.03073]
[1777898945778,40.77,78977.71,0.0,-0.95738,4e-05,5.03073]
[1777898945787,40.77,78979.4,0.0,-0.95731,4e-05,5.03738]
[1777898946140,40.77,78981.49,0.0,-0.95723,4e-05,5.04553]
[1777898947082,40.77,78981.49,0.0,-0.95723,4e-05,5.04553]
[1777898948153,40.77,78986.56,0.0,-0.95702,4e-05,5.06536]
[1777898949592,40.77,78986.56,0.0,-0.95702,4e-05,5.06536]
[1777898953079,40.77,78987.62,0.0,-0.95698,4e-05,5.06944]
[1777898953229,40.77,78987.62,0.0,-0.95698,4e-05,5.06944]
[1777898953326,40.77,78986.21,0.0,-0.95704,4e-05,5.06391]
[1777898955390,40.77,78987.23,0.0,-0.957,4e-05,5.06789]
[1777898955485,40.77,78988.53,0.0,-0.95694,4e-05,5.07296]
[1777898956210,40.77,78995.22,0.0,-0.95667,4e-05,5.09917]
[1777898957217,40.77,78998.49,0.0,-0.95654,4e-05,5.11196]
[1777898958224,40.77,79000.47,0.0,-0.95646,4e-05,5.11967]
[1777898959231,40.77,78998.31,0.0,-0.95655,4e-05,5.11107]
[1777898964268,40.77,78997.99,0.0,-0.95657,4e-05,5.10939]
[1777898969302,40.77,78999.61,0.0,-0.9565,4e-05,5.11534]
[1777898974339,40.77,78997.55,0.0,-0.95662,4e-05,5.10286]
[1777898976352,40.77,78992.28,0.0,-0.95684,4e-05,5.08202]
[1777898977360,40.77,78990.16,0.0,-0.95693,4e-05,5.07367]
[1777898982939,40.77,78989.97,0.0,-0.95694,4e-05,5.0728]
[1777898988438,40.76,78989.29,0.0,-0.95697,4e-05,5.06987]
[1777898993473,40.76,78990.56,0.0,-0.95692,4e-05,5.07459]
[1777898998508,40.76,78990.23,0.0,-0.95693,4e-05,5.07303]
[1777899000522,40.76,78991.61,0.0,-0.95688,4e-05,5.07832]
[1777899003543,40.76,78990.28,0.0,-0.95693,4e-05,5.07291]
[1777899006328,40.76,78991.44,0.0,-0.95689,4e-05,5.07732]
[1777899009586,40.76,78994.54,0.0,-0.95677,4e-05,5.08919]
[1777899014621,40.76,78995.08,0.0,-0.95675,4e-05,5.09086]
[1777899020664,40.76,78995.48,0.0,-0.95674,4e-05,5.09188]
[1777899021671,40.76,78991.98,0.0,-0.95688,4e-05,5.07806]
[1777899026706,40.76,78992.48,0.0,-0.95686,4e-05,5.07965]
[1777899031746,40.76,78991.5,0.0,-0.95694,4e-05,5.07152]
[1777899036781,40.75,78992.41,0.0,-0.95691,4e-05,5.07469]
[1777899038795,40.75,78990.95,0.0,-0.95697,4e-05,5.06884]
[1777899043830,40.75,78990.67,0.0,-0.95698,4e-05,5.06744]
[1777899045029,40.75,78990.67,0.0,-0.95698,4e-05,5.06744]
[1777899045030,40.75,78990.67,0.0,-0.95698,4e-05,5.06744]
[1777899045844,40.75,78987.38,0.0,-0.95712,4e-05,5.05445]
[1777899047076,40.75,78987.38,0.0,-0.95712,4e-05,5.05445]
[1777899046851,40.75,78985.07,0.0,-0.95721,4e-05,5.04539]
[1777899047858,40.75,78985.56,0.0,-0.95719,4e-05,5.04728]
[1777899051886,40.75,78982.22,0.0,-0.95733,4e-05,5.03418]
[1777899052893,40.75,78978.21,0.0,-0.95749,4e-05,5.01857]
[1777899053900,40.75,78972.52,0.0,-0.95771,4e-05,4.9965]
[1777899055914,40.75,78965.78,0.0,-0.95798,4e-05,4.97055]
[1777899058346,40.75,78965.26,0.0,-0.958,4e-05,4.96877]
[1777899058398,40.75,78965.26,0.0,-0.958,4e-05,4.96877]
[1777899058575,40.75,78965.26,0.0,-0.958,4e-05,4.96877]
[1777899058934,40.75,78965.75,0.0,-0.95798,4e-05,4.97077]
[1777899061956,40.76,78962.13,0.0,-0.95812,4e-05,4.95712]
[1777899062963,40.76,78958.41,0.0,-0.95826,4e-05,4.94291]
[1777899067998,40.76,78956.97,0.0,-0.95831,4e-05,4.93817]
[1777899068455,40.76,78956.97,0.0,-0.95831,4e-05,4.93817]
[1777899068504,40.76,78956.97,0.0,-0.95831,4e-05,4.93817]
[1777899068576,40.76,78956.97,0.0,-0.95831,4e-05,4.93817]
[1777899069004,40.76,78956.77,0.0,-0.95832,4e-05,4.93757]
[1777899073920,40.76,78956.67,0.0,-0.95832,4e-05,4.93788]
[1777899073972,40.76,78956.67,0.0,-0.95832,4e-05,4.93788]
[1777899074076,40.76,78956.67,0.0,-0.95832,4e-05,4.93788]
[1777899074040,40.76,78956.04,0.0,-0.95834,4e-05,4.93564]
[1777899076321,40.76,78955.12,0.0,-0.95837,4e-05,4.93248]
[1777899076581,40.76,78955.12,0.0,-0.95837,4e-05,4.93248]
[1777899077062,40.76,78955.54,0.0,-0.95835,4e-05,4.93429]
[1777899082097,40.76,78954.33,0.0,-0.95839,4e-05,4.93061]
[1777899083444,40.77,78952.37,0.0,-0.95846,4e-05,4.92328]
[1777899083496,40.77,78952.37,0.0,-0.95846,4e-05,4.92328]
[1777899083578,40.77,78952.37,0.0,-0.95846,4e-05,4.92328]
[1777899084111,40.77,78952.35,0.0,-0.95846,4e-05,4.92341]
[1777899089146,40.77,78948.91,0.0,-0.95859,4e-05,4.91128]
[1777899094181,40.77,78947.17,0.0,-0.95867,4e-05,4.90197]
[1777899095557,40.77,78947.17,0.0,-0.95867,4e-05,4.90197]
[1777899095575,40.77,78947.17,0.0,-0.95867,4e-05,4.90197]
[1777899095609,40.77,78947.17,0.0,-0.95867,4e-05,4.90197]
[1777899095915,40.77,78947.17,0.0,-0.95867,4e-05,4.90197]
[1777899096075,40.77,78947.17,0.0,-0.95867,4e-05,4.90197]
[1777899096113,40.77,78947.52,0.0,-0.95865,4e-05,4.90381]
[1777899099215,40.78,78952.16,0.0,-0.95846,4e-05,4.92231]
[1777899100851,40.78,78952.16,0.0,-0.95846,4e-05,4.92231]
[1777899100903,40.78,78952.16,0.0,-0.95846,4e-05,4.92231]
[1777899101078,40.78,78952.16,0.0,-0.95846,4e-05,4.92231]
[1777899101005,40.78,78953.71,0.0,-0.9584,4e-05,4.92868]
[1777899104692,40.78,78954.55,0.0,-0.95836,4e-05,4.9323]
[1777899104828,40.78,78954.55,0.0,-0.95836,4e-05,4.9323]
[1777899104832,40.78,78954.55,0.0,-0.95836,4e-05,4.9323]
[1777899104899,40.78,78954.55,0.0,-0.95836,4e-05,4.9323]
[1777899104925,40.78,78954.55,0.0,-0.95836,4e-05,4.9323]
[1777899105080,40.78,78954.55,0.0,-0.95836,4e-05,4.9323]
[1777899104929,40.78,78950.92,0.0,-0.9585,4e-05,4.91877]
[1777899107083,40.78,78949.59,0.0,-0.95855,4e-05,4.91389]
[1777899108344,40.78,78948.79,0.0,-0.95858,4e-05,4.91105]
[1777899108511,40.78,78948.79,0.0,-0.95858,4e-05,4.91105]
[1777899108563,40.78,78948.79,0.0,-0.95858,4e-05,4.91105]
[1777899108587,40.78,78948.79,0.0,-0.95858,4e-05,4.91105]
[1777899108637,40.78,78948.79,0.0,-0.95858,4e-05,4.91105]
[1777899108677,40.78,78948.79,0.0,-0.95858,4e-05,4.91105]
[1777899108763,40.78,78948.79,0.0,-0.95858,4e-05,4.91105]
[1777899108795,40.78,78948.79,0.0,-0.95858,4e-05,4.91105]
[1777899108836,40.78,78948.79,0.0,-0.95858,4e-05,4.91105]
[1777899108893,40.78,78948.79,0.0,-0.95857,4e-05,4.9115]
[1777899114321,40.78,78950.89,0.0,-0.95848,4e-05,4.92064]
[1777899116562,40.78,78950.3,0.0,-0.9585,4e-05,4.91859]
[1777899116584,40.78,78950.3,0.0,-0.9585,4e-05,4.91859]
[1777899116636,40.78,78950.3,0.0,-0.9585,4e-05,4.91859]
[1777899116677,40.78,78950.3,0.0,-0.9585,4e-05,4.91859]
[1777899116757,40.78,78950.3,0.0,-0.9585,4e-05,4.91859]
[1777899116777,40.78,78950.3,0.0,-0.9585,4e-05,4.91859]
[1777899116836,40.78,78950.3,0.0,-0.9585,4e-05,4.91859]
[1777899116839,40.79,78949.33,0.0,-0.95854,4e-05,4.91509]
[1777899118488,40.79,78948.24,0.0,-0.95858,4e-05,4.91113]
[1777899121348,40.79,78950.07,0.0,-0.9585,4e-05,4.91883]
[1777899121458,40.79,78950.07,0.0,-0.9585,4e-05,4.91883]
[1777899121581,40.79,78950.07,0.0,-0.9585,4e-05,4.91883]
[1777899121680,40.79,78951.11,0.0,-0.95846,4e-05,4.92303]
[1777899122343,40.79,78951.11,0.0,-0.95846,4e-05,4.92303]
[1777899122361,40.79,78951.11,0.0,-0.95846,4e-05,4.92303]
[1777899122578,40.79,78951.11,0.0,-0.95846,4e-05,4.92303]
[1777899122680,40.79,78951.12,0.0,-0.95845,4e-05,4.92327]
[1777899128419,40.79,78951.27,0.0,-0.95844,4e-05,4.92504]
[1777899129842,40.79,78951.27,0.0,-0.95844,4e-05,4.92504]
[1777899129897,40.79,78951.27,0.0,-0.95844,4e-05,4.92504]
[1777899130008,40.79,78951.27,0.0,-0.95844,4e-05,4.92504]
[1777899130085,40.79,78951.27,0.0,-0.95844,4e-05,4.92504]
[1777899130107,40.79,78951.27,0.0,-0.95843,4e-05,4.92544]
[1777899130512,40.79,78951.27,0.0,-0.95843,4e-05,4.92544]
[1777899130580,40.79,78951.27,0.0,-0.95843,4e-05,4.92544]
[1777899130646,40.79,78951.27,0.0,-0.95843,4e-05,4.92544]
[1777899130674,40.79,78951.27,0.0,-0.95843,4e-05,4.92544]
[1777899130755,40.79,78951.27,0.0,-0.95843,4e-05,4.92544]
[1777899130799,40.79,78951.27,0.0,-0.95843,4e-05,4.92544]
[1777899130836,40.79,78951.27,0.0,-0.95843,4e-05,4.92544]
[1777899130874,40.79,78951.27,0.0,-0.95843,4e-05,4.92544]
[1777899130909,40.79,78951.27,0.0,-0.95843,4e-05,4.92544]
[1777899131084,40.79,78951.27,0.0,-0.95843,4e-05,4.92544]
[1777899130935,40.79,78948.85,0.0,-0.95852,4e-05,4.91636]
[1777899131594,40.79,78948.85,0.0,-0.95852,4e-05,4.91636]
[1777899131719,40.79,78948.85,0.0,-0.95852,4e-05,4.91636]
[1777899131762,40.79,78948.85,0.0,-0.95852,4e-05,4.91636]
[1777899131845,40.79,78948.85,0.0,-0.95852,4e-05,4.91636]
[1777899131923,40.79,78947.98,0.0,-0.95856,4e-05,4.91325]
[1777899133546,40.79,78949.34,0.0,-0.9585,4e-05,4.91846]
[1777899133588,40.79,78949.34,0.0,-0.9585,4e-05,4.91846]
[1777899133678,40.79,78949.34,0.0,-0.9585,4e-05,4.91846]
[1777899133733,40.79,78949.34,0.0,-0.9585,4e-05,4.91846]
[1777899133800,40.79,78949.34,0.0,-0.9585,4e-05,4.91846]
[1777899133838,40.79,78949.34,0.0,-0.9585,4e-05,4.91846]
[1777899133888,40.79,78949.34,0.0,-0.9585,4e-05,4.91846]
[1777899133963,40.8,78949.51,0.0,-0.95849,4e-05,4.91953]
[1777899139059,40.8,78951.68,0.0,-0.9584,4e-05,4.92844]
[1777899139084,40.8,78951.68,0.0,-0.9584,4e-05,4.92844]
[1777899139168,40.8,78951.64,0.0,-0.9584,4e-05,4.92867]
[1777899139190,40.8,78951.64,0.0,-0.9584,4e-05,4.92867]
[1777899139209,40.8,78951.64,0.0,-0.9584,4e-05,4.92867]
[1777899139345,40.8,78951.64,0.0,-0.9584,4e-05,4.92867]
[1777899139502,40.8,78951.64,0.0,-0.9584,4e-05,4.92867]
[1777899139580,40.8,78951.64,0.0,-0.9584,4e-05,4.92867]
[1777899139930,40.8,78951.64,0.0,-0.9584,4e-05,4.92867]
[1777899140083,40.8,78951.64,0.0,-0.9584,4e-05,4.92867]
[1777899140177,40.8,78957.78,0.0,-0.95815,4e-05,4.95244]
[1777899140205,40.8,78957.78,0.0,-0.95815,4e-05,4.95244]
[1777899140253,40.8,78957.78,0.0,-0.95815,4e-05,4.95244]
[1777899140337,40.8,78957.78,0.0,-0.95815,4e-05,4.95244]
[1777899140578,40.8,78957.78,0.0,-0.95815,4e-05,4.95244]
[1777899140934,40.8,78957.78,0.0,-0.95815,4e-05,4.95244]
[1777899141083,40.8,78957.78,0.0,-0.95815,4e-05,4.95244]
[1777899141157,40.8,78957.78,0.0,-0.95815,4e-05,4.95244]
[1777899141124,40.8,78962.77,0.0,-0.95796,4e-05,4.97181]
[1777899141213,40.8,78962.77,0.0,-0.95796,4e-05,4.97181]
[1777899141338,40.8,78962.77,0.0,-0.95796,4e-05,4.97181]
[1777899141495,40.8,78962.77,0.0,-0.95796,4e-05,4.97181]
[1777899141951,40.8,78962.77,0.0,-0.95796,4e-05,4.97181]
[1777899142011,40.8,78962.77,0.0,-0.95796,4e-05,4.97181]
[1777899142078,40.8,78962.77,0.0,-0.95796,4e-05,4.97181]
[1777899142179,40.8,78964.81,0.0,-0.95787,4e-05,4.9798]
[1777899142261,40.8,78964.81,0.0,-0.95787,4e-05,4.9798]
[1777899142337,40.8,78964.81,0.0,-0.95787,4e-05,4.9798]
[1777899142363,40.8,78964.81,0.0,-0.95787,4e-05,4.9798]
[1777899142581,40.8,78964.81,0.0,-0.95787,4e-05,4.9798]
[1777899142599,40.8,78964.81,0.0,-0.95787,4e-05,4.9798]
[1777899142680,40.8,78966.28,0.0,-0.95781,4e-05,4.98548]
[1777899145337,40.8,78965.56,0.0,-0.95784,4e-05,4.98289]
[1777899145381,40.8,78965.56,0.0,-0.95784,4e-05,4.98289]
[1777899145586,40.8,78965.56,0.0,-0.95784,4e-05,4.98289]
[1777899145686,40.8,78965.56,0.0,-0.95784,4e-05,4.98289]
[1777899145787,40.8,78961.51,0.0,-0.958,4e-05,4.96735]
[1777899147631,40.8,78961.22,0.0,-0.95801,4e-05,4.96635]
[1777899147693,40.8,78961.22,0.0,-0.95801,4e-05,4.96635]
[1777899147800,40.8,78961.22,0.0,-0.95801,4e-05,4.96635]
[1777899147836,40.8,78961.22,0.0,-0.95801,4e-05,4.96635]
[1777899147915,40.8,78961.22,0.0,-0.95801,4e-05,4.96635]
[1777899147952,40.8,78961.22,0.0,-0.95801,4e-05,4.96635]
[1777899148003,40.8,78961.22,0.0,-0.95801,4e-05,4.96635]
[1777899148032,40.8,78961.22,0.0,-0.95801,4e-05,4.96635]
[1777899148082,40.8,78961.22,0.0,-0.95801,4e-05,4.96635]
[1777899148149,40.8,78961.22,0.0,-0.95801,4e-05,4.96635]
[1777899148105,40.8,78961.71,0.0,-0.95799,4e-05,4.96851]
[1777899148327,40.8,78961.71,0.0,-0.95799,4e-05,4.96851]
[1777899148505,40.8,78961.71,0.0,-0.95799,4e-05,4.96851]
[1777899148577,40.8,78961.71,0.0,-0.95799,4e-05,4.96851]
[1777899148579,40.8,78961.71,0.0,-0.95799,4e-05,4.96851]
[1777899148854,40.8,78961.71,0.0,-0.95799,4e-05,4.96851]
[1777899148914,40.8,78961.71,0.0,-0.95799,4e-05,4.96851]
[1777899149075,40.8,78961.71,0.0,-0.95799,4e-05,4.96851]
[1777899149182,40.8,78961.71,0.0,-0.95799,4e-05,4.96851]
[1777899149159,40.8,78963.45,0.0,-0.95792,4e-05,4.97534]
[1777899149267,40.8,78963.45,0.0,-0.95792,4e-05,4.97534]
[1777899151081,40.8,78963.58,0.0,-0.95791,4e-05,4.97585]
[1777899151101,40.8,78963.58,0.0,-0.95791,4e-05,4.97585]
[1777899151129,40.8,78963.58,0.0,-0.95791,4e-05,4.97585]
[1777899151182,40.8,78964.07,0.0,-0.95792,4e-05,4.9741]
[1777899155079,40.8,78964.1,0.0,-0.95792,4e-05,4.97446]
[1777899155324,40.8,78964.03,0.0,-0.95792,4e-05,4.97444]
[1777899155437,40.8,78964.03,0.0,-0.95792,4e-05,4.97444]
[1777899155490,40.8,78964.03,0.0,-0.95792,4e-05,4.97444]
[1777899155608,40.8,78964.23,0.0,-0.95791,4e-05,4.97521]
[1777899156376,40.8,78964.23,0.0,-0.95791,4e-05,4.97521]
[1777899156441,40.8,78964.23,0.0,-0.95791,4e-05,4.97521]
[1777899156578,40.8,78964.23,0.0,-0.95791,4e-05,4.97521]
[1777899156650,40.8,78964.23,0.0,-0.95791,4e-05,4.97521]
[1777899156724,40.8,78964.23,0.0,-0.95791,4e-05,4.97521]
[1777899156826,40.8,78964.34,0.0,-0.9579,4e-05,4.97576]
[1777899157327,40.8,78964.34,0.0,-0.9579,4e-05,4.97576]
[1777899157444,40.8,78964.34,0.0,-0.9579,4e-05,4.97576]
[1777899157629,40.8,78964.34,0.0,-0.9579,4e-05,4.97576]
[1777899157681,40.8,78966.11,0.0,-0.95783,4e-05,4.98273]
[1777899159077,40.8,78966.11,0.0,-0.95783,4e-05,4.98273]
[1777899159158,40.8,78966.11,0.0,-0.95783,4e-05,4.98273]
[1777899159178,40.8,78966.33,0.0,-0.95782,4e-05,4.9838]
[1777899160387,40.8,78966.34,0.0,-0.95782,4e-05,4.98384]
[1777899160520,40.8,78966.34,0.0,-0.95782,4e-05,4.98384]
[1777899160730,40.8,78966.34,0.0,-0.95782,4e-05,4.98384]
[1777899161080,40.8,78966.34,0.0,-0.95782,4e-05,4.98384]
[1777899161100,40.81,78966.41,0.0,-0.95782,4e-05,4.98433]
[1777899163178,40.81,78966.98,0.0,-0.95779,4e-05,4.98654]
[1777899163180,40.81,78969.74,0.0,-0.95768,4e-05,4.99742]
[1777899163434,40.81,78969.74,0.0,-0.95768,4e-05,4.99742]
[1777899163664,40.81,78972.92,0.0,-0.95755,4e-05,5.00976]
[1777899167688,40.81,78973.11,0.0,-0.95754,4e-05,5.01071]
[1777899169864,40.81,78973.58,0.0,-0.95752,4e-05,5.01268]
[1777899170715,40.81,78966.4,0.0,-0.95781,4e-05,4.985]
[1777899171721,40.81,78959.8,0.0,-0.95807,4e-05,4.95963]
[1777899173190,40.81,78957.64,0.0,-0.95815,4e-05,4.95163]
[1777899178769,40.81,78957.4,0.0,-0.95815,4e-05,4.95157]
[1777899179777,40.81,78960.87,0.0,-0.95801,4e-05,4.96511]
[1777899180784,40.81,78964.33,0.0,-0.95787,4e-05,4.97864]
[1777899185819,40.81,78964.44,0.0,-0.95786,4e-05,4.97971]
[1777899190853,40.82,78963.47,0.0,-0.9579,4e-05,4.97659]
[1777899198910,40.82,78963.49,0.0,-0.95788,4e-05,4.97769]
[1777899203945,40.82,78962.47,0.0,-0.95792,4e-05,4.9745]
[1777899208980,40.82,78962.56,0.0,-0.95791,4e-05,4.97552]
[1777899214015,40.82,78962.75,0.0,-0.95792,4e-05,4.97305]
[1777899214336,40.82,78962.75,0.0,-0.95792,4e-05,4.97305]
[1777899214987,40.82,78962.75,0.0,-0.95792,4e-05,4.97305]
[1777899215022,40.82,78964.45,0.0,-0.95785,4e-05,4.97976]
[1777899215282,40.82,78964.45,0.0,-0.95785,4e-05,4.97976]
[1777899221000,40.83,78963.62,0.0,-0.95788,4e-05,4.97718]
[1777899223511,40.83,78963.92,0.0,-0.95786,4e-05,4.9787]
[1777899227084,40.83,78963.8,0.0,-0.95786,4e-05,4.97858]
[1777899232141,40.83,78963.5,0.0,-0.95787,4e-05,4.97812]
[1777899233148,40.83,78959.98,0.0,-0.95801,4e-05,4.96464]
[1777899234155,40.83,78957.31,0.0,-0.95811,4e-05,4.95449]
[1777899239189,40.83,78957.07,0.0,-0.95811,4e-05,4.95435]
[1777899245232,40.83,78956.59,0.0,-0.95812,4e-05,4.95346]
[1777899250267,40.84,78956.73,0.0,-0.95811,4e-05,4.95479]
[1777899255302,40.84,78957.85,0.0,-0.95806,4e-05,4.95986]
[1777899258519,40.84,78958.04,0.0,-0.95805,4e-05,4.96088]
[1777899263408,40.84,78958.04,0.0,-0.95804,4e-05,4.96158]
[1777899267386,40.84,78960.61,0.0,-0.95793,4e-05,4.97219]
[1777899273428,40.85,78961.44,0.0,-0.95792,4e-05,4.97223]
[1777899275426,40.85,78960.96,0.0,-0.95794,4e-05,4.97049]
[1777899275441,40.85,78960.94,0.0,-0.95794,4e-05,4.97053]
[1777899279469,40.85,78959.56,0.0,-0.95799,4e-05,4.9657]
[1777899281514,40.85,78959.24,0.0,-0.958,4e-05,4.9646]
[1777899281563,40.85,78959.21,0.0,-0.958,4e-05,4.96462]
[1777899287996,40.85,78959.53,0.0,-0.95798,4e-05,4.96638]
[1777899289540,40.85,78962.1,0.0,-0.95787,4e-05,4.97681]
[1777899293495,40.85,78962.27,0.0,-0.95786,4e-05,4.97779]
[1777899293568,40.85,78962.08,0.0,-0.95787,4e-05,4.97717]
[1777899298603,40.85,78962.59,0.0,-0.95784,4e-05,4.9797]
[1777899303639,40.86,78961.69,0.0,-0.95787,4e-05,4.97678]
[1777899305663,40.86,78961.34,0.0,-0.95788,4e-05,4.97554]
[1777899305733,40.86,78961.77,0.0,-0.95787,4e-05,4.97732]
[1777899311695,40.86,78961.02,0.0,-0.95789,4e-05,4.97513]
[1777899318743,40.86,78961.23,0.0,-0.95787,4e-05,4.97675]
[1777899319751,40.86,78958.39,0.0,-0.95798,4e-05,4.96591]
[1777899320757,40.86,78956.13,0.0,-0.95807,4e-05,4.95733]
[1777899321765,40.86,78958.02,0.0,-0.958,4e-05,4.96476]
[1777899326800,40.86,78958.53,0.0,-0.95797,4e-05,4.96739]
[1777899327807,40.86,78960.61,0.0,-0.95788,4e-05,4.97554]
[1777899329816,40.86,78960.97,0.0,-0.95787,4e-05,4.97704]
[1777899329821,40.86,78961.02,0.0,-0.95787,4e-05,4.97735]
[1777899334856,40.87,78961.2,0.0,-0.95788,4e-05,4.97473]
[1777899336143,40.87,78961.2,0.0,-0.95788,4e-05,4.97473]
[1777899336244,40.87,78960.82,0.0,-0.9579,4e-05,4.9735]
[1777899341905,40.87,78964.12,0.0,-0.95776,4e-05,4.98685]
[1777899342680,40.87,78964.12,0.0,-0.95776,4e-05,4.98685]
[1777899342701,40.87,78964.12,0.0,-0.95776,4e-05,4.98685]
[1777899342912,40.87,78972.92,0.0,-0.95741,4e-05,5.02071]
[1777899343919,40.87,78975.86,0.0,-0.95729,4e-05,5.03186]
[1777899348126,40.86,78975.94,0.0,-0.9573,4e-05,5.03125]
[1777899354996,40.86,78975.32,0.0,-0.95732,4e-05,5.02909]
[1777899360033,40.86,78975.31,0.0,-0.95732,4e-05,5.02923]
[1777899361567,40.86,78974.89,0.0,-0.95734,4e-05,5.02764]
[1777899361812,40.86,78974.89,0.0,-0.95734,4e-05,5.02764]
[1777899362046,40.87,78964.87,0.0,-0.95774,4e-05,4.98884]
[1777899363053,40.87,78962.41,0.0,-0.95784,4e-05,4.97937]
[1777899364060,40.87,78961.77,0.0,-0.95786,4e-05,4.97701]
[1777899365340,40.87,78961.77,0.0,-0.95786,4e-05,4.97701]
[1777899371191,40.87,78961.9,0.0,-0.95785,4e-05,4.97838]
[1777899372116,40.87,78960.18,0.0,-0.95792,4e-05,4.97127]
[1777899377151,40.86,78959.55,0.0,-0.95795,4e-05,4.96809]
[1777899382186,40.86,78959.18,0.0,-0.95798,4e-05,4.9652]
[1777899383193,40.86,78956.44,0.0,-0.9581,4e-05,4.95407]
[1777899389234,40.85,78955.77,0.0,-0.95816,4e-05,4.94819]
[1777899393263,40.84,78957.26,0.0,-0.95815,4e-05,4.94785]
[1777899399305,40.84,78957.11,0.0,-0.95819,4e-05,4.94397]
[1777899404340,40.83,78956.94,0.0,-0.95823,4e-05,4.94058]
[1777899409375,40.82,78956.82,0.0,-0.95826,4e-05,4.93741]
[1777899415416,40.81,78956.29,0.0,-0.95831,4e-05,4.93215]
[1777899420452,40.8,78956.26,0.0,-0.95834,4e-05,4.92937]
[1777899424480,40.8,78957.74,0.0,-0.95831,4e-05,4.93295]
[1777899429515,40.79,78959.22,0.0,-0.95828,4e-05,4.93599]
[1777899434550,40.78,78958.55,0.0,-0.95833,4e-05,4.93075]
[1777899435557,40.78,78957.16,0.0,-0.95839,4e-05,4.92489]
[1777899440592,40.78,78957.06,0.0,-0.95842,4e-05,4.92196]
[1777899445627,40.77,78957.18,0.0,-0.95844,4e-05,4.91989]
[1777899450661,40.76,78956.63,0.0,-0.95849,4e-05,4.91531]
[1777899455697,40.76,78955.72,0.0,-0.95858,4e-05,4.90556]
[1777899458718,40.75,78957.82,0.0,-0.95851,4e-05,4.9122]
[1777899460732,40.75,78959.11,0.0,-0.95847,4e-05,4.9162]
[1777899465768,40.74,78958.33,0.0,-0.95853,4e-05,4.9108]
[1777899470802,40.74,78958.32,0.0,-0.95855,4e-05,4.90843]
[1777899474831,40.73,78961.29,0.0,-0.95846,4e-05,4.91796]
[1777899476845,40.73,78963.1,0.0,-0.95839,4e-05,4.92395]
[1777899477852,40.73,78964.83,0.0,-0.95833,4e-05,4.93012]
[1777899478941,40.73,78964.83,0.0,-0.95833,4e-05,4.93012]
[1777899481117,40.72,78966.29,0.0,-0.95828,4e-05,4.93473]
[1777899481879,40.72,78970.0,0.0,-0.95815,4e-05,4.94802]
[1777899482887,40.72,78973.06,0.0,-0.95803,4e-05,4.95931]
[1777899485907,40.72,78975.21,0.0,-0.95794,4e-05,4.9681]
[1777899487100,40.72,78975.21,0.0,-0.95794,4e-05,4.9681]
[1777899487200,40.72,78975.25,0.0,-0.95794,4e-05,4.9684]
[1777899493276,40.72,78975.81,0.0,-0.95791,4e-05,4.9713]
[1777899493294,40.72,78974.57,0.0,-0.95796,4e-05,4.96678]
[1777899493964,40.72,78972.65,0.0,-0.95803,4e-05,4.95936]
[1777899495978,40.73,78971.1,0.0,-0.95809,4e-05,4.9537]
[1777899501013,40.73,78971.31,0.0,-0.95807,4e-05,4.95535]
[1777899505292,40.73,78972.15,0.0,-0.95803,4e-05,4.9591]
[1777899505360,40.73,78972.08,0.0,-0.95803,4e-05,4.95916]
[1777899507362,40.73,78972.13,0.0,-0.95803,4e-05,4.95935]
[1777899507495,40.73,78972.13,0.0,-0.95803,4e-05,4.95935]
[1777899508063,40.73,78962.25,0.0,-0.95842,4e-05,4.9216]
[1777899509070,40.73,78959.57,0.0,-0.95852,4e-05,4.91153]
[1777899514104,40.74,78959.01,0.0,-0.95856,4e-05,4.90676]
[1777899519140,40.74,78958.66,0.0,-0.95856,4e-05,4.90666]
[1777899523565,40.74,78958.13,0.0,-0.95858,4e-05,4.90537]
[1777899529695,40.75,78959.07,0.0,-0.95852,4e-05,4.91069]
[1777899535252,40.75,78957.13,0.0,-0.95858,4e-05,4.90469]
[1777899536258,40.75,78955.73,0.0,-0.95863,4e-05,4.89956]
[1777899538273,40.75,78959.64,0.0,-0.95848,4e-05,4.91507]
[1777899543308,40.76,78958.04,0.0,-0.95852,4e-05,4.91034]
[1777899545321,40.76,78959.37,0.0,-0.95847,4e-05,4.91593]
[1777899549351,40.76,78958.01,0.0,-0.95852,4e-05,4.91029]
[1777899554386,40.75,78959.05,0.0,-0.95849,4e-05,4.91378]
[1777899558521,40.75,78958.9,0.0,-0.9585,4e-05,4.91291]
[1777899560218,40.75,78957.97,0.0,-0.95854,4e-05,4.90877]
[1777899566471,40.75,78958.03,0.0,-0.95855,4e-05,4.90764]
[1777899571506,40.75,78957.93,0.0,-0.95859,4e-05,4.90297]
[1777899572513,40.75,78956.59,0.0,-0.95864,4e-05,4.89775]
[1777899575534,40.75,78955.19,0.0,-0.9587,4e-05,4.89217]
[1777899580569,40.74,78954.69,0.0,-0.95872,4e-05,4.88993]
[1777899585604,40.74,78955.0,0.0,-0.95872,4e-05,4.8908]
[1777899586611,40.74,78943.49,0.0,-0.95917,4e-05,4.8468]
[1777899587116,40.74,78943.49,0.0,-0.95917,4e-05,4.8468]
[1777899587324,40.74,78943.49,0.0,-0.95917,4e-05,4.8468]
[1777899587529,40.74,78943.49,0.0,-0.95917,4e-05,4.8468]
[1777899587618,40.74,78931.92,0.0,-0.95962,4e-05,4.80253]
[1777899588641,40.74,78931.92,0.0,-0.95962,4e-05,4.80253]
[1777899588634,40.74,78906.96,0.0,-0.96057,4e-05,4.70844]
[1777899589232,40.74,78906.96,0.0,-0.96057,4e-05,4.70844]
[1777899589643,40.74,78878.2,0.0,-0.96165,4e-05,4.60175]
[1777899591540,40.74,78878.2,0.0,-0.96165,4e-05,4.60175]
[1777899591565,40.74,78860.03,0.0,-0.96232,4e-05,4.5349]
[1777899591668,40.74,78866.63,0.0,-0.96208,4e-05,4.55897]
[1777899593495,40.74,78866.63,0.0,-0.96208,4e-05,4.55897]
[1777899593522,40.74,78869.17,0.0,-0.96199,4e-05,4.56787]
[1777899593779,40.74,78869.17,0.0,-0.96199,4e-05,4.56787]
[1777899594292,40.74,78869.17,0.0,-0.96199,4e-05,4.56787]
[1777899594332,40.74,78869.17,0.0,-0.96199,4e-05,4.56787]
[1777899594346,40.74,78867.28,0.0,-0.96206,4e-05,4.56096]
[1777899594819,40.74,78867.28,0.0,-0.96206,4e-05,4.56096]
[1777899595077,40.74,78867.28,0.0,-0.96206,4e-05,4.56096]
[1777899595124,40.74,78867.28,0.0,-0.96206,4e-05,4.56096]
[1777899595305,40.74,78867.28,0.0,-0.96206,4e-05,4.56096]
[1777899595329,40.74,78867.28,0.0,-0.96206,4e-05,4.56096]
[1777899595338,40.74,78867.28,0.0,-0.96206,4e-05,4.56096]
[1777899595407,40.74,78863.99,0.0,-0.96218,4e-05,4.54913]
[1777899597300,40.74,78866.49,0.0,-0.96209,4e-05,4.55826]
[1777899597327,40.74,78866.49,0.0,-0.96209,4e-05,4.55826]
[1777899597427,40.74,78866.49,0.0,-0.96209,4e-05,4.55826]
[1777899597466,40.74,78866.49,0.0,-0.96209,4e-05,4.55826]
[1777899597587,40.74,78866.49,0.0,-0.96209,4e-05,4.55826]
[1777899597625,40.74,78867.56,0.0,-0.96205,4e-05,4.56232]
[1777899597792,40.74,78867.56,0.0,-0.96205,4e-05,4.56232]
[1777899598725,40.74,78867.77,0.0,-0.96204,4e-05,4.56309]
[1777899598942,40.74,78867.77,0.0,-0.96204,4e-05,4.56309]
[1777899599166,40.74,78867.77,0.0,-0.96204,4e-05,4.56309]
[1777899599295,40.74,78867.77,0.0,-0.96204,4e-05,4.56309]
[1777899599322,40.74,78867.77,0.0,-0.96204,4e-05,4.56309]
[1777899599366,40.74,78860.55,0.0,-0.9623,4e-05,4.53681]
[1777899599728,40.74,78854.34,0.0,-0.96253,4e-05,4.51435]
[1777899601176,40.74,78854.34,0.0,-0.96253,4e-05,4.51435]
[1777899601616,40.74,78854.34,0.0,-0.96253,4e-05,4.51435]
[1777899601648,40.74,78846.22,0.0,-0.96282,4e-05,4.48495]
[1777899601708,40.74,78846.22,0.0,-0.96282,4e-05,4.48495]
[1777899601782,40.74,78827.56,0.0,-0.96349,4e-05,4.41749]
[1777899602789,40.74,78824.82,0.0,-0.96359,4e-05,4.40737]
[1777899603796,40.74,78815.59,0.0,-0.96392,4e-05,4.37427]
[1777899605874,40.74,78817.63,0.0,-0.96385,4e-05,4.38132]
[1777899605977,40.74,78817.63,0.0,-0.96385,4e-05,4.38132]
[1777899606044,40.74,78806.71,0.0,-0.96424,3e-05,4.3423]
[1777899606818,40.74,78796.63,0.0,-0.96459,3e-05,4.30677]
[1777899607730,40.74,78796.63,0.0,-0.96459,3e-05,4.30677]
[1777899607776,40.74,78796.63,0.0,-0.96459,3e-05,4.30677]
[1777899607836,40.74,78796.63,0.0,-0.96459,3e-05,4.30677]
[1777899607866,40.74,78796.63,0.0,-0.96459,3e-05,4.30677]
[1777899607926,40.74,78796.63,0.0,-0.96459,3e-05,4.30677]
[1777899608009,40.74,78796.63,0.0,-0.96459,3e-05,4.30677]
[1777899608091,40.74,78796.63,0.0,-0.96459,3e-05,4.30677]
[1777899608245,40.74,78796.63,0.0,-0.96459,3e-05,4.30677]
[1777899608290,40.74,78796.63,0.0,-0.96459,3e-05,4.30677]
[1777899608332,40.74,78796.63,0.0,-0.96459,3e-05,4.30677]
[1777899608466,40.74,78796.63,0.0,-0.96459,3e-05,4.30677]
[1777899608585,40.74,78796.63,0.0,-0.96459,3e-05,4.30677]
[1777899608645,40.74,78798.63,0.0,-0.96452,3e-05,4.31367]
[1777899608802,40.74,78798.63,0.0,-0.96452,3e-05,4.31367]
[1777899608804,40.74,78798.63,0.0,-0.96452,3e-05,4.31367]
[1777899608835,40.74,78798.63,0.0,-0.96452,3e-05,4.31367]
[1777899608938,40.74,78798.63,0.0,-0.96452,3e-05,4.31367]
[1777899609084,40.74,78798.63,0.0,-0.96452,3e-05,4.31367]
[1777899609461,40.74,78798.63,0.0,-0.96452,3e-05,4.31367]
[1777899609580,40.74,78798.63,0.0,-0.96452,3e-05,4.31367]
[1777899609635,40.74,78802.2,0.0,-0.9644,3e-05,4.32619]
[1777899609687,40.74,78802.2,0.0,-0.9644,3e-05,4.32619]
[1777899609737,40.74,78802.2,0.0,-0.9644,3e-05,4.32619]
[1777899609838,40.74,78802.2,0.0,-0.9644,3e-05,4.32619]
[1777899609931,40.74,78802.2,0.0,-0.9644,3e-05,4.32619]
[1777899610102,40.74,78802.2,0.0,-0.9644,3e-05,4.32619]
[1777899610618,40.74,78802.2,0.0,-0.9644,3e-05,4.32619]
[1777899610219,40.74,78801.41,0.0,-0.96443,3e-05,4.32334]
[1777899610829,40.74,78801.41,0.0,-0.96443,3e-05,4.32334]
[1777899611252,40.74,78801.41,0.0,-0.96443,3e-05,4.32334]
[1777899611334,40.74,78801.41,0.0,-0.96443,3e-05,4.32334]
[1777899611424,40.74,78801.41,0.0,-0.96443,3e-05,4.32334]
[1777899611609,40.74,78801.41,0.0,-0.96443,3e-05,4.32334]
[1777899611694,40.74,78793.33,0.0,-0.96471,3e-05,4.29487]
[1777899611756,40.74,78793.33,0.0,-0.96471,3e-05,4.29487]
[1777899611893,40.74,78793.33,0.0,-0.96471,3e-05,4.29487]
[1777899612283,40.74,78793.33,0.0,-0.96471,3e-05,4.29487]
[1777899612292,40.74,78787.85,0.0,-0.9649,3e-05,4.27566]
[1777899612791,40.74,78787.85,0.0,-0.9649,3e-05,4.27566]
[1777899612872,40.74,78759.98,0.0,-0.96585,3e-05,4.17896]
[1777899613810,40.74,78759.98,0.0,-0.96585,3e-05,4.17896]
[1777899613957,40.74,78759.98,0.0,-0.96585,3e-05,4.17896]
[1777899614094,40.74,78759.98,0.0,-0.96585,3e-05,4.17896]
[1777899614159,40.74,78745.15,0.0,-0.96634,3e-05,4.12832]
[1777899615477,40.74,78745.15,0.0,-0.96634,3e-05,4.12832]
[1777899615500,40.74,78746.02,0.0,-0.96631,3e-05,4.13154]
[1777899615796,40.74,78746.02,0.0,-0.96631,3e-05,4.13154]
[1777899616197,40.74,78746.02,0.0,-0.96631,3e-05,4.13154]
[1777899616252,40.74,78746.02,0.0,-0.96631,3e-05,4.13154]
[1777899616386,40.74,78746.02,0.0,-0.96631,3e-05,4.13154]
[1777899616599,40.74,78746.02,0.0,-0.96631,3e-05,4.13154]
[1777899616771,40.74,78746.02,0.0,-0.96631,3e-05,4.13154]
[1777899616468,40.74,78756.84,0.0,-0.96594,3e-05,4.16886]
[1777899617000,40.74,78756.84,0.0,-0.96594,3e-05,4.16886]
[1777899617081,40.74,78756.84,0.0,-0.96594,3e-05,4.16886]
[1777899617092,40.74,78756.84,0.0,-0.96594,3e-05,4.16886]
[1777899617327,40.74,78756.84,0.0,-0.96594,3e-05,4.16886]
[1777899617654,40.74,78756.84,0.0,-0.96594,3e-05,4.16886]
[1777899617664,40.74,78765.23,0.0,-0.96566,3e-05,4.19794]
[1777899617836,40.74,78765.23,0.0,-0.96566,3e-05,4.19794]
[1777899617894,40.74,78765.23,0.0,-0.96566,3e-05,4.19794]
[1777899617985,40.74,78765.23,0.0,-0.96566,3e-05,4.19794]
[1777899618080,40.74,78765.23,0.0,-0.96566,3e-05,4.19794]
[1777899618226,40.74,78765.23,0.0,-0.96566,3e-05,4.19794]
[1777899618342,40.74,78765.23,0.0,-0.96566,3e-05,4.19794]
[1777899618348,40.74,78765.23,0.0,-0.96566,3e-05,4.19794]
[1777899618487,40.74,78765.23,0.0,-0.96566,3e-05,4.19794]
[1777899618587,40.74,78765.23,0.0,-0.96566,3e-05,4.19794]
[1777899618644,40.74,78772.7,0.0,-0.96541,3e-05,4.22392]
[1777899618762,40.74,78772.7,0.0,-0.96541,3e-05,4.22392]
[1777899618833,40.74,78772.7,0.0,-0.96541,3e-05,4.22392]
[1777899619113,40.74,78772.7,0.0,-0.96541,3e-05,4.22392]
[1777899619131,40.74,78772.7,0.0,-0.96541,3e-05,4.22392]
[1777899619332,40.74,78772.7,0.0,-0.96541,3e-05,4.22392]
[1777899619420,40.74,78772.7,0.0,-0.96541,3e-05,4.22392]
[1777899619549,40.74,78772.7,0.0,-0.96541,3e-05,4.22392]
[1777899619566,40.74,78772.7,0.0,-0.96541,3e-05,4.22392]
[1777899619584,40.74,78772.7,0.0,-0.96541,3e-05,4.22392]
[1777899619687,40.74,78772.7,0.0,-0.96541,3e-05,4.22392]
[1777899619608,40.74,78771.19,0.0,-0.96546,3e-05,4.21879]
[1777899619790,40.74,78771.19,0.0,-0.96546,3e-05,4.21879]
[1777899619829,40.74,78771.19,0.0,-0.96546,3e-05,4.21879]
[1777899620078,40.74,78771.19,0.0,-0.96546,3e-05,4.21879]
[1777899620142,40.74,78771.19,0.0,-0.96546,3e-05,4.21879]
[1777899620185,40.74,78771.19,0.0,-0.96546,3e-05,4.21879]
[1777899620272,40.74,78775.69,0.0,-0.96529,3e-05,4.23542]
[1777899620923,40.74,78770.53,0.0,-0.96547,3e-05,4.2176]
[1777899622355,40.74,78770.53,0.0,-0.96547,3e-05,4.2176]
[1777899622580,40.74,78770.53,0.0,-0.96547,3e-05,4.2176]
[1777899622624,40.74,78770.53,0.0,-0.96547,3e-05,4.2176]
[1777899622647,40.75,78766.85,0.0,-0.96558,3e-05,4.2059]
[1777899622724,40.75,78766.85,0.0,-0.96558,3e-05,4.2059]
[1777899622828,40.75,78766.85,0.0,-0.96558,3e-05,4.2059]
[1777899622958,40.75,78766.85,0.0,-0.96558,3e-05,4.2059]
[1777899623028,40.75,78766.85,0.0,-0.96558,3e-05,4.2059]
[1777899623445,40.75,78766.85,0.0,-0.96558,3e-05,4.2059]
[1777899623525,40.75,78766.85,0.0,-0.96558,3e-05,4.2059]
[1777899623577,40.75,78766.85,0.0,-0.96558,3e-05,4.2059]
[1777899623631,40.75,78766.85,0.0,-0.96558,3e-05,4.2059]
[1777899623589,40.75,78755.83,0.0,-0.96595,3e-05,4.16805]
[1777899623836,40.75,78755.83,0.0,-0.96595,3e-05,4.16805]
[1777899623844,40.75,78755.83,0.0,-0.96595,3e-05,4.16805]
[1777899624087,40.75,78755.83,0.0,-0.96595,3e-05,4.16805]
[1777899624186,40.75,78751.23,0.0,-0.9661,3e-05,4.15245]
[1777899624951,40.75,78756.08,0.0,-0.96594,3e-05,4.1693]
[1777899625958,40.75,78762.74,0.0,-0.9657,3e-05,4.19397]
[1777899627972,40.76,78763.73,0.0,-0.96565,3e-05,4.19882]
[1777899628979,40.76,78759.12,0.0,-0.96581,3e-05,4.18304]
[1777899630993,40.76,78763.77,0.0,-0.96563,3e-05,4.2006]
[1777899632835,40.76,78752.62,0.0,-0.96604,3e-05,4.15869]
[1777899633020,40.76,78725.9,0.0,-0.96692,3e-05,4.06777]
[1777899634043,40.76,78725.9,0.0,-0.96692,3e-05,4.06777]
[1777899634214,40.76,78725.9,0.0,-0.96692,3e-05,4.06777]
[1777899634219,40.76,78707.81,0.0,-0.96751,3e-05,4.00711]
[1777899635727,40.76,78707.81,0.0,-0.96751,3e-05,4.00711]
[1777899635044,40.76,78705.76,0.0,-0.96757,3e-05,4.00059]
[1777899636050,40.76,78700.26,0.0,-0.96775,3e-05,3.98226]
[1777899636991,40.76,78700.26,0.0,-0.96775,3e-05,3.98226]
[1777899637026,40.76,78700.26,0.0,-0.96775,3e-05,3.98226]
[1777899637077,40.76,78700.26,0.0,-0.96775,3e-05,3.98226]
[1777899637777,40.76,78700.26,0.0,-0.96775,3e-05,3.98226]
[1777899637089,40.76,78698.69,0.0,-0.9678,3e-05,3.97746]
[1777899638595,40.76,78698.69,0.0,-0.9678,3e-05,3.97746]
[1777899638698,40.76,78667.65,0.0,-0.96878,3e-05,3.87567]
[1777899639302,40.76,78667.65,0.0,-0.96878,3e-05,3.87567]
[1777899639346,40.77,78648.04,0.0,-0.96938,3e-05,3.81248]
[1777899639794,40.77,78648.04,0.0,-0.96938,3e-05,3.81248]
[1777899640601,40.77,78648.04,0.0,-0.96938,3e-05,3.81248]
[1777899640676,40.79,78646.12,0.0,-0.96937,3e-05,3.81396]
[1777899640948,40.79,78646.12,0.0,-0.96937,3e-05,3.81396]
[1777899641438,40.79,78646.12,0.0,-0.96937,3e-05,3.81396]
[1777899641509,40.79,78637.52,0.0,-0.96962,3e-05,3.78701]
[1777899642385,40.79,78637.52,0.0,-0.96962,3e-05,3.78701]
[1777899642389,40.79,78619.24,0.0,-0.97018,3e-05,3.72867]
[1777899643205,40.79,78619.24,0.0,-0.97018,3e-05,3.72867]
[1777899643442,40.79,78619.24,0.0,-0.97018,3e-05,3.72867]
[1777899643620,40.79,78619.24,0.0,-0.97018,3e-05,3.72867]
[1777899643636,40.79,78619.24,0.0,-0.97018,3e-05,3.72867]
[1777899643669,40.82,78609.6,0.0,-0.97038,3e-05,3.70727]
[1777899643809,40.82,78609.6,0.0,-0.97038,3e-05,3.70727]
[1777899644445,40.82,78609.6,0.0,-0.97038,3e-05,3.70727]
[1777899644512,40.82,78609.6,0.0,-0.97038,3e-05,3.70727]
[1777899644562,40.82,78609.6,0.0,-0.97038,3e-05,3.70727]
[1777899644660,40.82,78609.6,0.0,-0.97038,3e-05,3.70727]
[1777899644724,40.82,78609.6,0.0,-0.97038,3e-05,3.70727]
[1777899644757,40.85,78613.68,0.0,-0.97017,3e-05,3.72891]
[1777899644861,40.85,78613.68,0.0,-0.97017,3e-05,3.72891]
[1777899645444,40.85,78613.68,0.0,-0.97017,3e-05,3.72891]
[1777899645497,40.85,78613.68,0.0,-0.97017,3e-05,3.72891]
[1777899645532,40.85,78613.68,0.0,-0.97017,3e-05,3.72891]
[1777899645578,40.85,78613.68,0.0,-0.97017,3e-05,3.72891]
[1777899645591,40.85,78613.68,0.0,-0.97017,3e-05,3.72891]
[1777899645679,40.87,78617.63,0.0,-0.96997,3e-05,3.74982]
[1777899645782,40.87,78617.63,0.0,-0.96997,3e-05,3.74982]
[1777899646241,40.87,78617.63,0.0,-0.96997,3e-05,3.74982]
[1777899646452,40.87,78617.63,0.0,-0.96997,3e-05,3.74982]
[1777899646556,40.87,78617.63,0.0,-0.96997,3e-05,3.74982]
[1777899646583,40.87,78617.63,0.0,-0.96997,3e-05,3.74982]
[1777899646768,40.87,78617.63,0.0,-0.96997,3e-05,3.74982]
[1777899646687,40.9,78615.87,0.0,-0.96995,3e-05,3.75222]
[1777899647557,40.9,78615.87,0.0,-0.96995,3e-05,3.75222]
[1777899647701,40.9,78615.87,0.0,-0.96995,3e-05,3.75222]
[1777899647573,40.92,78604.87,0.0,-0.9702,3e-05,3.72529]
[1777899648009,40.92,78604.87,0.0,-0.9702,3e-05,3.72529]
[1777899648078,40.92,78604.87,0.0,-0.9702,3e-05,3.72529]
[1777899648530,40.92,78604.87,0.0,-0.9702,3e-05,3.72529]
[1777899648588,40.92,78604.87,0.0,-0.9702,3e-05,3.72529]
[1777899648641,40.92,78604.87,0.0,-0.9702,3e-05,3.72529]
[1777899648689,40.92,78604.87,0.0,-0.9702,3e-05,3.72529]
[1777899648764,40.94,78608.72,0.0,-0.97001,3e-05,3.74583]
[1777899648823,40.94,78608.72,0.0,-0.97001,3e-05,3.74583]
[1777899649078,40.94,78608.72,0.0,-0.97001,3e-05,3.74583]
[1777899649477,40.94,78608.72,0.0,-0.97001,3e-05,3.74583]
[1777899649529,40.94,78608.72,0.0,-0.97001,3e-05,3.74583]
[1777899649545,40.94,78608.72,0.0,-0.97001,3e-05,3.74583]
[1777899649589,40.94,78608.72,0.0,-0.97001,3e-05,3.74583]
[1777899649687,40.94,78608.72,0.0,-0.97001,3e-05,3.74583]
[1777899649731,40.97,78609.54,0.0,-0.96991,3e-05,3.75641]
[1777899649843,40.97,78609.54,0.0,-0.96991,3e-05,3.75641]
[1777899649856,40.97,78609.54,0.0,-0.96991,3e-05,3.75641]
[1777899650098,40.97,78609.54,0.0,-0.96991,3e-05,3.75641]
[1777899650679,40.97,78609.54,0.0,-0.96991,3e-05,3.75641]
[1777899650687,40.97,78616.22,0.0,-0.9697,3e-05,3.77768]
[1777899650837,40.97,78616.22,0.0,-0.9697,3e-05,3.77768]
[1777899650898,40.97,78616.22,0.0,-0.9697,3e-05,3.77768]
[1777899650965,40.97,78616.22,0.0,-0.9697,3e-05,3.77768]
[1777899651084,40.97,78616.22,0.0,-0.9697,3e-05,3.77768]
[1777899651333,40.97,78616.22,0.0,-0.9697,3e-05,3.77768]
[1777899651496,40.97,78616.22,0.0,-0.9697,3e-05,3.77768]
[1777899651504,40.99,78628.3,0.0,-0.96926,3e-05,3.82418]
[1777899651896,40.99,78628.3,0.0,-0.96926,3e-05,3.82418]
[1777899651996,40.99,78628.3,0.0,-0.96926,3e-05,3.82418]
[1777899652044,40.99,78628.3,0.0,-0.96926,3e-05,3.82418]
[1777899652084,40.99,78628.3,0.0,-0.96926,3e-05,3.82418]
[1777899652145,40.99,78628.3,0.0,-0.96926,3e-05,3.82418]
[1777899652505,40.99,78628.3,0.0,-0.96926,3e-05,3.82418]
[1777899652587,40.99,78628.3,0.0,-0.96926,3e-05,3.82418]
[1777899652628,40.99,78628.3,0.0,-0.96926,3e-05,3.82418]
[1777899652697,40.99,78628.3,0.0,-0.96926,3e-05,3.82418]
[1777899652754,40.99,78628.3,0.0,-0.96926,3e-05,3.82418]
[1777899652711,41.03,78638.38,0.0,-0.96881,3e-05,3.87058]
[1777899652833,41.03,78638.38,0.0,-0.96881,3e-05,3.87058]
[1777899652970,41.03,78638.38,0.0,-0.96881,3e-05,3.87058]
[1777899653091,41.03,78638.38,0.0,-0.96881,3e-05,3.87058]
[1777899653186,41.03,78638.38,0.0,-0.96881,3e-05,3.87058]
[1777899653294,41.03,78638.38,0.0,-0.96881,3e-05,3.87058]
[1777899653326,41.03,78638.38,0.0,-0.96881,3e-05,3.87058]
[1777899653409,41.03,78638.38,0.0,-0.96881,3e-05,3.87058]
[1777899653582,41.03,78638.38,0.0,-0.96881,3e-05,3.87058]
[1777899653704,41.03,78638.38,0.0,-0.96881,3e-05,3.87058]
[1777899653774,41.03,78638.38,0.0,-0.96881,3e-05,3.87058]
[1777899653731,41.05,78637.88,0.0,-0.96877,3e-05,3.87483]
[1777899653802,41.05,78637.88,0.0,-0.96877,3e-05,3.87483]
[1777899653830,41.05,78637.88,0.0,-0.96877,3e-05,3.87483]
[1777899654056,41.05,78637.88,0.0,-0.96877,3e-05,3.87483]
[1777899654192,41.07,78642.74,0.0,-0.96856,3e-05,3.89641]
[1777899654983,41.07,78642.74,0.0,-0.96856,3e-05,3.89641]
[1777899655079,41.07,78642.74,0.0,-0.96856,3e-05,3.89641]
[1777899655250,41.07,78642.74,0.0,-0.96856,3e-05,3.89641]
[1777899655347,41.07,78664.96,0.0,-0.96786,3e-05,3.96916]
[1777899656239,41.09,78682.02,0.0,-0.96726,3e-05,4.03164]
[1777899657070,41.09,78682.02,0.0,-0.96726,3e-05,4.03164]
[1777899657089,41.09,78682.02,0.0,-0.96726,3e-05,4.03164]
[1777899657330,41.09,78682.02,0.0,-0.96726,3e-05,4.03164]
[1777899657354,41.09,78682.02,0.0,-0.96726,3e-05,4.03164]
[1777899657563,41.09,78682.02,0.0,-0.96726,3e-05,4.03164]
[1777899657582,41.09,78682.02,0.0,-0.96726,3e-05,4.03164]
[1777899657637,41.09,78682.02,0.0,-0.96726,3e-05,4.03164]
[1777899657646,41.09,78689.67,0.0,-0.967,3e-05,4.0575]
[1777899657885,41.09,78689.67,0.0,-0.967,3e-05,4.0575]
[1777899657987,41.09,78689.67,0.0,-0.967,3e-05,4.0575]
[1777899658120,41.09,78689.67,0.0,-0.967,3e-05,4.0575]
[1777899658589,41.09,78689.67,0.0,-0.967,3e-05,4.0575]
[1777899658724,41.09,78689.67,0.0,-0.967,3e-05,4.0575]
[1777899658672,41.09,78683.75,0.0,-0.96719,3e-05,4.03802]
[1777899658902,41.09,78683.75,0.0,-0.96719,3e-05,4.03802]
[1777899659053,41.09,78683.75,0.0,-0.96719,3e-05,4.03802]
[1777899659604,41.09,78683.75,0.0,-0.96719,3e-05,4.03802]
[1777899659726,41.09,78683.75,0.0,-0.96719,3e-05,4.03802]
[1777899659769,41.09,78687.83,0.0,-0.96706,3e-05,4.05195]
[1777899659933,41.09,78687.83,0.0,-0.96706,3e-05,4.05195]
[1777899660063,41.09,78687.83,0.0,-0.96706,3e-05,4.05195]
[1777899660203,41.09,78687.83,0.0,-0.96706,3e-05,4.05195]
[1777899660610,41.09,78687.83,0.0,-0.96706,3e-05,4.05195]
[1777899660621,41.09,78698.71,0.0,-0.9667,3e-05,4.08871]
[1777899660889,41.09,78698.71,0.0,-0.9667,3e-05,4.08871]
[1777899660939,41.09,78698.71,0.0,-0.9667,3e-05,4.08871]
[1777899660974,41.09,78698.71,0.0,-0.9667,3e-05,4.08871]
[1777899661044,41.09,78698.71,0.0,-0.9667,3e-05,4.08871]
[1777899661071,41.09,78698.71,0.0,-0.9667,3e-05,4.08871]
[1777899661171,41.09,78698.71,0.0,-0.9667,3e-05,4.08871]
[1777899661603,41.09,78698.71,0.0,-0.9667,3e-05,4.08871]
[1777899661684,41.09,78698.71,0.0,-0.9667,3e-05,4.08871]
[1777899661747,41.09,78698.71,0.0,-0.9667,3e-05,4.08871]
[1777899661750,41.09,78697.05,0.0,-0.96675,3e-05,4.08336]
[1777899661990,41.09,78697.05,0.0,-0.96675,3e-05,4.08336]
[1777899662534,41.09,78697.05,0.0,-0.96675,3e-05,4.08336]
[1777899662665,41.09,78697.05,0.0,-0.96675,3e-05,4.08336]
[1777899662749,41.09,78684.43,0.0,-0.96716,3e-05,4.04134]
[1777899663051,41.09,78684.43,0.0,-0.96716,3e-05,4.04134]
[1777899663096,41.09,78684.43,0.0,-0.96716,3e-05,4.04134]
[1777899663202,41.09,78684.43,0.0,-0.96716,3e-05,4.04134]
[1777899663619,41.09,78684.43,0.0,-0.96716,3e-05,4.04134]
[1777899663758,41.09,78684.43,0.0,-0.96716,3e-05,4.04134]
[1777899663797,41.09,78678.4,0.0,-0.96735,3e-05,4.02156]
[1777899663972,41.09,78678.4,0.0,-0.96735,3e-05,4.02156]
[1777899664066,41.09,78678.4,0.0,-0.96735,3e-05,4.02156]
[1777899664100,41.09,78678.4,0.0,-0.96735,3e-05,4.02156]
[1777899664378,41.09,78678.4,0.0,-0.96735,3e-05,4.02156]
[1777899664628,41.09,78678.4,0.0,-0.96735,3e-05,4.02156]
[1777899664699,41.09,78678.4,0.0,-0.96735,3e-05,4.02156]
[1777899664725,41.09,78670.49,0.0,-0.9676,3e-05,3.99566]
[1777899664859,41.09,78670.49,0.0,-0.9676,3e-05,3.99566]
[1777899664996,41.09,78670.49,0.0,-0.9676,3e-05,3.99566]
[1777899665042,41.09,78670.49,0.0,-0.9676,3e-05,3.99566]
[1777899665119,41.09,78670.49,0.0,-0.9676,3e-05,3.99566]
[1777899665636,41.09,78670.49,0.0,-0.9676,3e-05,3.99566]
[1777899665646,41.1,78664.83,0.0,-0.96778,3e-05,3.97733]
[1777899665806,41.1,78664.83,0.0,-0.96778,3e-05,3.97733]
[1777899666007,41.1,78664.83,0.0,-0.96778,3e-05,3.97733]
[1777899666653,41.1,78664.83,0.0,-0.96778,3e-05,3.97733]
[1777899666713,41.1,78664.83,0.0,-0.96778,3e-05,3.97733]
[1777899666931,41.1,78664.5,0.0,-0.96779,3e-05,3.97665]
[1777899667017,41.1,78664.5,0.0,-0.96779,3e-05,3.97665]
[1777899670285,41.1,78663.58,0.0,-0.96781,3e-05,3.97483]
[1777899670302,41.1,78663.58,0.0,-0.96781,3e-05,3.97483]
[1777899670567,41.1,78663.58,0.0,-0.96781,3e-05,3.97483]
[1777899670598,41.1,78653.75,0.0,-0.96811,3e-05,3.94293]
[1777899671132,41.1,78653.75,0.0,-0.96811,3e-05,3.94293]
[1777899671298,41.1,78653.75,0.0,-0.96811,3e-05,3.94293]
[1777899671328,41.1,78634.31,0.0,-0.96872,3e-05,3.88002]
[1777899671924,41.1,78634.31,0.0,-0.96872,3e-05,3.88002]
[1777899672009,41.1,78634.31,0.0,-0.96872,3e-05,3.88002]
[1777899672138,41.1,78634.31,0.0,-0.96872,3e-05,3.88002]
[1777899672745,41.1,78619.03,0.0,-0.96919,3e-05,3.83128]
[1777899673342,41.11,78615.03,0.0,-0.9693,3e-05,3.81909]
[1777899673886,41.11,78615.03,0.0,-0.9693,3e-05,3.81909]
[1777899674017,41.11,78615.03,0.0,-0.9693,3e-05,3.81909]
[1777899674349,41.11,78596.64,0.0,-0.96985,3e-05,3.76114]
[1777899675356,41.11,78592.42,0.0,-0.96997,3e-05,3.74853]
[1777899676395,41.11,78592.42,0.0,-0.96997,3e-05,3.74853]
[1777899676612,41.11,78592.42,0.0,-0.96997,3e-05,3.74853]
[1777899676643,41.11,78596.04,0.0,-0.96986,3e-05,3.76077]
[1777899676835,41.11,78596.04,0.0,-0.96986,3e-05,3.76077]
[1777899677620,41.11,78596.04,0.0,-0.96986,3e-05,3.76077]
[1777899677705,41.11,78596.04,0.0,-0.96986,3e-05,3.76077]
[1777899677709,41.14,78600.86,0.0,-0.96964,3e-05,3.78353]
[1777899677830,41.14,78600.86,0.0,-0.96964,3e-05,3.78353]
[1777899677863,41.14,78600.86,0.0,-0.96964,3e-05,3.78353]
[1777899677910,41.14,78600.86,0.0,-0.96964,3e-05,3.78353]
[1777899678084,41.14,78600.86,0.0,-0.96964,3e-05,3.78353]
[1777899678362,41.14,78600.86,0.0,-0.96964,3e-05,3.78353]
[1777899678434,41.14,78600.86,0.0,-0.96964,3e-05,3.78353]
[1777899678511,41.14,78600.86,0.0,-0.96964,3e-05,3.78353]
[1777899679358,41.14,78600.73,0.0,-0.96964,3e-05,3.78383]
[1777899679524,41.14,78600.73,0.0,-0.96964,3e-05,3.78383]
[1777899679753,41.14,78600.73,0.0,-0.96964,3e-05,3.78383]
[1777899679790,41.14,78600.73,0.0,-0.96964,3e-05,3.78383]
[1777899679541,41.16,78611.4,0.0,-0.96924,3e-05,3.82496]
[1777899679831,41.16,78611.4,0.0,-0.96924,3e-05,3.82496]
[1777899679935,41.16,78611.4,0.0,-0.96924,3e-05,3.82496]
[1777899680007,41.16,78611.4,0.0,-0.96924,3e-05,3.82496]
[1777899680391,41.16,78612.39,0.0,-0.96921,3e-05,3.82877]
[1777899680889,41.16,78612.39,0.0,-0.96921,3e-05,3.82877]
[1777899681105,41.16,78612.39,0.0,-0.96921,3e-05,3.82877]
[1777899681394,41.16,78612.39,0.0,-0.96921,3e-05,3.82877]
[1777899681550,41.16,78612.39,0.0,-0.96921,3e-05,3.82877]
[1777899681657,41.16,78612.39,0.0,-0.96921,3e-05,3.82877]
[1777899681803,41.16,78612.39,0.0,-0.96921,3e-05,3.82877]
[1777899681728,41.16,78618.34,0.0,-0.96902,3e-05,3.84852]
[1777899681845,41.16,78618.34,0.0,-0.96902,3e-05,3.84852]
[1777899682142,41.16,78618.34,0.0,-0.96902,3e-05,3.84852]
[1777899682541,41.16,78618.34,0.0,-0.96902,3e-05,3.84852]
[1777899682687,41.16,78618.34,0.0,-0.96902,3e-05,3.84852]
[1777899682808,41.16,78618.34,0.0,-0.96902,3e-05,3.84852]
[1777899682969,41.16,78618.31,0.0,-0.96901,3e-05,3.84903]
[1777899683103,41.16,78618.31,0.0,-0.96901,3e-05,3.84903]
[1777899683589,41.16,78618.31,0.0,-0.96901,3e-05,3.84903]
[1777899683655,41.17,78613.67,0.0,-0.96915,3e-05,3.83472]
[1777899684754,41.17,78613.67,0.0,-0.96915,3e-05,3.83472]
[1777899684792,41.17,78607.83,0.0,-0.96932,3e-05,3.81664]
[1777899684837,41.17,78607.83,0.0,-0.96932,3e-05,3.81664]
[1777899684872,41.17,78607.83,0.0,-0.96932,3e-05,3.81664]
[1777899685038,41.17,78607.83,0.0,-0.96932,3e-05,3.81664]
[1777899685082,41.17,78607.83,0.0,-0.96932,3e-05,3.81664]
[1777899685162,41.17,78607.83,0.0,-0.96932,3e-05,3.81664]
[1777899685325,41.17,78607.83,0.0,-0.96932,3e-05,3.81664]
[1777899685575,41.17,78607.83,0.0,-0.96932,3e-05,3.81664]
[1777899685789,41.17,78607.83,0.0,-0.96932,3e-05,3.81664]
[1777899685643,41.17,78601.14,0.0,-0.96952,3e-05,3.79594]
[1777899686442,41.17,78601.14,0.0,-0.96952,3e-05,3.79594]
[1777899686552,41.17,78601.14,0.0,-0.96952,3e-05,3.79594]
[1777899686603,41.17,78601.14,0.0,-0.96952,3e-05,3.79594]
[1777899686772,41.17,78601.14,0.0,-0.96952,3e-05,3.79594]
[1777899686619,41.17,78596.09,0.0,-0.96967,3e-05,3.78056]
[1777899687158,41.17,78596.09,0.0,-0.96967,3e-05,3.78056]
[1777899687440,41.17,78590.05,0.0,-0.96984,3e-05,3.76212]
[1777899688067,41.17,78590.05,0.0,-0.96984,3e-05,3.76212]
[1777899688082,41.17,78590.05,0.0,-0.96984,3e-05,3.76212]
[1777899688198,41.17,78590.05,0.0,-0.96984,3e-05,3.76212]
[1777899688214,41.17,78590.05,0.0,-0.96984,3e-05,3.76212]
[1777899688311,41.17,78590.05,0.0,-0.96984,3e-05,3.76212]
[1777899688334,41.17,78590.05,0.0,-0.96984,3e-05,3.76212]
[1777899688462,41.17,78590.05,0.0,-0.96984,3e-05,3.76212]
[1777899688575,41.17,78590.05,0.0,-0.96984,3e-05,3.76212]
[1777899688648,41.17,78590.05,0.0,-0.96984,3e-05,3.76212]
[1777899688732,41.18,78593.76,0.0,-0.96972,3e-05,3.77462]
[1777899689477,41.18,78593.76,0.0,-0.96972,3e-05,3.77462]
[1777899689582,41.18,78593.76,0.0,-0.96972,3e-05,3.77462]
[1777899689603,41.18,78593.76,0.0,-0.96972,3e-05,3.77462]
[1777899689804,41.18,78593.76,0.0,-0.96972,3e-05,3.77462]
[1777899689823,41.18,78593.76,0.0,-0.96972,3e-05,3.77462]
[1777899689928,41.18,78594.55,0.0,-0.96969,3e-05,3.77784]
[1777899689970,41.18,78594.55,0.0,-0.96969,3e-05,3.77784]
[1777899690047,41.18,78594.55,0.0,-0.96969,3e-05,3.77784]
[1777899690080,41.18,78594.55,0.0,-0.96969,3e-05,3.77784]
[1777899690093,41.18,78594.55,0.0,-0.96969,3e-05,3.77784]
[1777899690773,41.18,78594.55,0.0,-0.96969,3e-05,3.77784]
[1777899690808,41.18,78598.13,0.0,-0.96958,3e-05,3.78993]
[1777899690831,41.18,78598.13,0.0,-0.96958,3e-05,3.78993]
[1777899690858,41.18,78598.13,0.0,-0.96958,3e-05,3.78993]
[1777899690897,41.18,78598.13,0.0,-0.96958,3e-05,3.78993]
[1777899690962,41.18,78598.13,0.0,-0.96958,3e-05,3.78993]
[1777899690988,41.18,78598.13,0.0,-0.96958,3e-05,3.78993]
[1777899691074,41.18,78598.13,0.0,-0.96958,3e-05,3.78993]
[1777899691204,41.18,78598.13,0.0,-0.96958,3e-05,3.78993]
[1777899691330,41.18,78598.13,0.0,-0.96958,3e-05,3.78993]
[1777899691503,41.18,78598.13,0.0,-0.96958,3e-05,3.78993]
[1777899691823,41.18,78598.13,0.0,-0.96958,3e-05,3.78993]
[1777899691605,41.18,78594.32,0.0,-0.96971,3e-05,3.77516]
[1777899691858,41.18,78594.32,0.0,-0.96971,3e-05,3.77516]
[1777899692075,41.18,78594.32,0.0,-0.96971,3e-05,3.77516]
[1777899692171,41.18,78594.32,0.0,-0.96971,3e-05,3.77516]
[1777899692795,41.18,78594.32,0.0,-0.96971,3e-05,3.77516]
[1777899692837,41.19,78593.44,0.0,-0.96973,3e-05,3.77308]
[1777899692919,41.19,78593.44,0.0,-0.96973,3e-05,3.77308]
[1777899693023,41.19,78593.44,0.0,-0.96973,3e-05,3.77308]
[1777899693078,41.19,78593.44,0.0,-0.96973,3e-05,3.77308]
[1777899693135,41.19,78593.44,0.0,-0.96973,3e-05,3.77308]
[1777899693143,41.19,78593.44,0.0,-0.96973,3e-05,3.77308]
[1777899693349,41.19,78593.44,0.0,-0.96973,3e-05,3.77308]
[1777899693466,41.19,78593.44,0.0,-0.96973,3e-05,3.77308]
[1777899693576,41.19,78593.44,0.0,-0.96973,3e-05,3.77308]
[1777899693578,41.19,78593.44,0.0,-0.96973,3e-05,3.77308]
[1777899694158,41.19,78593.07,0.0,-0.96973,3e-05,3.77262]
[1777899694214,41.19,78593.07,0.0,-0.96973,3e-05,3.77262]
[1777899694327,41.19,78593.07,0.0,-0.96973,3e-05,3.77262]
[1777899694430,41.19,78593.07,0.0,-0.96973,3e-05,3.77262]
[1777899694491,41.19,78593.07,0.0,-0.96973,3e-05,3.77262]
[1777899694552,41.19,78593.07,0.0,-0.96973,3e-05,3.77262]
[1777899694582,41.19,78593.07,0.0,-0.96973,3e-05,3.77262]
[1777899694670,41.19,78593.07,0.0,-0.96973,3e-05,3.77262]
[1777899694693,41.19,78607.56,0.0,-0.96929,3e-05,3.81949]
[1777899694852,41.19,78607.56,0.0,-0.96929,3e-05,3.81949]
[1777899694897,41.19,78607.56,0.0,-0.96929,3e-05,3.81949]
[1777899694989,41.19,78607.56,0.0,-0.96929,3e-05,3.81949]
[1777899695076,41.19,78607.56,0.0,-0.96929,3e-05,3.81949]
[1777899695172,41.19,78607.56,0.0,-0.96929,3e-05,3.81949]
[1777899695256,41.19,78607.56,0.0,-0.96929,3e-05,3.81949]
[1777899695367,41.19,78607.56,0.0,-0.96929,3e-05,3.81949]
[1777899695440,41.19,78607.56,0.0,-0.96929,3e-05,3.81949]
[1777899695576,41.19,78607.56,0.0,-0.96929,3e-05,3.81949]
[1777899695658,41.19,78607.56,0.0,-0.96929,3e-05,3.81949]
[1777899695718,41.19,78607.56,0.0,-0.96929,3e-05,3.81949]
[1777899695759,41.19,78611.63,0.0,-0.96916,3e-05,3.83316]
[1777899696267,41.19,78611.63,0.0,-0.96916,3e-05,3.83316]
[1777899696325,41.19,78611.63,0.0,-0.96916,3e-05,3.83316]
[1777899696362,41.19,78611.63,0.0,-0.96916,3e-05,3.83316]
[1777899696585,41.19,78611.63,0.0,-0.96916,3e-05,3.83316]
[1777899696611,41.19,78609.98,0.0,-0.9692,3e-05,3.82848]
[1777899696875,41.19,78609.98,0.0,-0.9692,3e-05,3.82848]
[1777899696948,41.19,78609.98,0.0,-0.9692,3e-05,3.82848]
[1777899697222,41.19,78609.98,0.0,-0.9692,3e-05,3.82848]
[1777899697277,41.19,78609.98,0.0,-0.9692,3e-05,3.82848]
[1777899697630,41.19,78609.98,0.0,-0.9692,3e-05,3.82848]
[1777899697661,41.19,78609.98,0.0,-0.9692,3e-05,3.82848]
[1777899697694,41.2,78621.62,0.0,-0.96884,3e-05,3.86653]
[1777899698229,41.2,78621.62,0.0,-0.96884,3e-05,3.86653]
[1777899698596,41.2,78626.28,0.0,-0.96869,3e-05,3.88214]
[1777899699525,41.2,78624.4,0.0,-0.96874,3e-05,3.87659]
[1777899701077,41.2,78624.2,0.0,-0.96874,3e-05,3.87648]
[1777899701539,41.2,78620.65,0.0,-0.96885,3e-05,3.86556]
[1777899702546,41.2,78615.85,0.0,-0.96899,3e-05,3.85066]
[1777899703958,41.21,78615.75,0.0,-0.96899,3e-05,3.85093]
[1777899704401,41.21,78615.75,0.0,-0.96899,3e-05,3.85093]
[1777899704560,41.21,78612.47,0.0,-0.96908,3e-05,3.84098]
[1777899706313,41.21,78612.01,0.0,-0.96909,3e-05,3.84011]
[1777899706655,41.21,78612.01,0.0,-0.96909,3e-05,3.84011]
[1777899706672,41.21,78615.61,0.0,-0.96897,3e-05,3.85228]
[1777899707142,41.21,78615.61,0.0,-0.96897,3e-05,3.85228]
[1777899709451,41.21,78615.15,0.0,-0.96898,3e-05,3.85139]
[1777899709884,41.22,78614.39,0.0,-0.96899,3e-05,3.85013]
[1777899710606,41.22,78617.62,0.0,-0.96889,3e-05,3.86112]
[1777899711394,41.22,78617.62,0.0,-0.96889,3e-05,3.86112]
[1777899711613,41.22,78622.42,0.0,-0.96873,3e-05,3.87719]
[1777899712190,41.22,78622.42,0.0,-0.96873,3e-05,3.87719]
[1777899712312,41.22,78622.42,0.0,-0.96873,3e-05,3.87719]
[1777899712621,41.22,78633.76,0.0,-0.96837,3e-05,3.9145]
[1777899713201,41.22,78633.76,0.0,-0.96837,3e-05,3.9145]
[1777899713628,41.22,78652.92,0.0,-0.96776,3e-05,3.97767]
[1777899714247,41.22,78652.92,0.0,-0.96776,3e-05,3.97767]
[1777899714635,41.22,78669.94,0.0,-0.96722,3e-05,4.03431]
[1777899715185,41.22,78669.94,0.0,-0.96722,3e-05,4.03431]
[1777899715254,41.22,78669.94,0.0,-0.96722,3e-05,4.03431]
[1777899715642,41.23,78673.41,0.0,-0.9671,3e-05,4.04614]
[1777899716649,41.23,78670.86,0.0,-0.96718,3e-05,4.03792]
[1777899716976,41.23,78670.86,0.0,-0.96718,3e-05,4.03792]
[1777899717016,41.23,78670.86,0.0,-0.96718,3e-05,4.03792]
[1777899717656,41.23,78669.16,0.0,-0.96723,3e-05,4.03255]
[1777899718662,41.23,78664.26,0.0,-0.96739,3e-05,4.01659]
[1777899719977,41.23,78663.56,0.0,-0.96741,3e-05,4.01458]
[1777899720062,41.23,78663.56,0.0,-0.96741,3e-05,4.01458]
[1777899720677,41.23,78658.6,0.0,-0.96756,3e-05,3.9985]
[1777899721683,41.23,78650.78,0.0,-0.96781,3e-05,3.97308]
[1777899722733,41.23,78650.61,0.0,-0.96781,3e-05,3.97291]
[1777899723720,41.23,78648.12,0.0,-0.96789,3e-05,3.96511]
[1777899724778,41.23,78645.36,0.0,-0.96797,3e-05,3.95646]
[1777899725734,41.24,78649.06,0.0,-0.96785,3e-05,3.969]
[1777899726741,41.24,78651.91,0.0,-0.96775,3e-05,3.97876]
[1777899727748,41.24,78655.54,0.0,-0.96763,3e-05,3.99108]
[1777899729762,41.24,78653.29,0.0,-0.9677,3e-05,3.98435]
[1777899732783,41.24,78655.56,0.0,-0.96762,3e-05,3.99288]
[1777899733790,41.24,78658.55,0.0,-0.96752,3e-05,4.00308]
[1777899737416,41.25,78658.56,0.0,-0.96751,3e-05,4.00406]
[1777899737655,41.25,78658.56,0.0,-0.96751,3e-05,4.00406]
[1777899737709,41.25,78658.56,0.0,-0.96751,3e-05,4.00406]
[1777899738702,41.25,78659.44,0.0,-0.96748,3e-05,4.00728]
[1777899738824,41.25,78665.18,0.0,-0.96729,3e-05,4.02658]
[1777899739832,41.25,78669.14,0.0,-0.96716,3e-05,4.04]
[1777899743029,41.25,78669.25,0.0,-0.96715,3e-05,4.04112]
[1777899743062,41.25,78669.25,0.0,-0.96715,3e-05,4.04112]
[1777899743860,41.25,78671.66,0.0,-0.96707,3e-05,4.04939]
[1777899744867,41.25,78673.28,0.0,-0.96701,3e-05,4.05501]
[1777899745098,41.25,78673.28,0.0,-0.96701,3e-05,4.05501]
[1777899745874,41.25,78679.37,0.0,-0.96681,3e-05,4.07556]
[1777899746881,41.25,78682.6,0.0,-0.96671,3e-05,4.08656]
[1777899747185,41.25,78682.6,0.0,-0.96671,3e-05,4.08656]
[1777899747247,41.25,78682.6,0.0,-0.96671,3e-05,4.08656]
[1777899747888,41.25,78685.81,0.0,-0.9666,3e-05,4.0975]
[1777899748895,41.25,78687.88,0.0,-0.96653,3e-05,4.1046]
[1777899749205,41.25,78687.88,0.0,-0.96653,3e-05,4.1046]
[1777899749722,41.25,78687.88,0.0,-0.96653,3e-05,4.1046]
[1777899749902,41.26,78691.64,0.0,-0.96641,3e-05,4.11739]
[1777899754841,41.26,78692.94,0.0,-0.96638,3e-05,4.11882]
[1777899756652,41.26,78692.56,0.0,-0.9664,3e-05,4.11754]
[1777899756754,41.26,78693.81,0.0,-0.96635,3e-05,4.12196]
[1777899756935,41.26,78693.81,0.0,-0.96635,3e-05,4.12196]
[1777899757832,41.26,78693.81,0.0,-0.96635,3e-05,4.12196]
[1777899757834,41.26,78701.82,0.0,-0.96609,3e-05,4.14908]
[1777899757961,41.26,78705.24,0.0,-0.96598,3e-05,4.16067]
[1777899758968,41.26,78701.1,0.0,-0.96611,3e-05,4.14668]
[1777899760581,41.26,78701.1,0.0,-0.96611,3e-05,4.14668]
[1777899761989,41.26,78699.71,0.0,-0.96616,3e-05,4.14216]
[1777899765194,41.26,78699.1,0.0,-0.96617,3e-05,4.14024]
[1777899765601,41.26,78699.1,0.0,-0.96617,3e-05,4.14024]
[1777899765640,41.26,78698.04,0.0,-0.96621,3e-05,4.1368]
[1777899766019,41.26,78693.14,0.0,-0.96637,3e-05,4.12027]
[1777899767026,41.26,78687.52,0.0,-0.96655,3e-05,4.10147]
[1777899769040,41.26,78682.05,0.0,-0.96673,3e-05,4.0834]
[1777899770047,41.26,78678.93,0.0,-0.96683,3e-05,4.07313]
[1777899772062,41.26,78677.72,0.0,-0.96687,3e-05,4.06946]
[1777899773860,41.26,78677.72,0.0,-0.96687,3e-05,4.06946]
[1777899777334,41.26,78677.79,0.0,-0.96686,3e-05,4.07047]
[1777899777430,41.26,78677.79,0.0,-0.96686,3e-05,4.07047]
[1777899777432,41.27,78665.96,0.0,-0.96723,3e-05,4.03154]
[1777899778103,41.27,78663.46,0.0,-0.96731,3e-05,4.02325]
[1777899780231,41.27,78663.1,0.0,-0.96732,3e-05,4.02232]
[1777899780582,41.27,78663.1,0.0,-0.96732,3e-05,4.02232]
[1777899781202,41.27,78662.57,0.0,-0.96733,3e-05,4.0211]
[1777899781413,41.27,78662.57,0.0,-0.96733,3e-05,4.0211]
[1777899781426,41.27,78656.8,0.0,-0.96752,3e-05,4.0023]
[1777899782132,41.27,78651.4,0.0,-0.96769,3e-05,3.98451]
[1777899783139,41.27,78648.84,0.0,-0.96777,3e-05,3.97639]
[1777899784581,41.27,78648.84,0.0,-0.96777,3e-05,3.97639]
[1777899785153,41.27,78647.65,0.0,-0.9678,3e-05,3.97316]
[1777899786904,41.27,78647.65,0.0,-0.9678,3e-05,3.97316]
[1777899787167,41.27,78644.0,0.0,-0.96791,3e-05,3.96187]
[1777899790584,41.28,78645.08,0.0,-0.96787,3e-05,3.96612]
[1777899790675,41.28,78641.55,0.0,-0.96797,3e-05,3.95526]
[1777899791941,41.28,78641.55,0.0,-0.96797,3e-05,3.95526]
[1777899791198,41.28,78639.7,0.0,-0.96803,3e-05,3.9492]
[1777899794634,41.28,78639.47,0.0,-0.96803,3e-05,3.94882]
[1777899794951,41.28,78639.47,0.0,-0.96803,3e-05,3.94882]
[1777899799444,41.29,78638.08,0.0,-0.96806,3e-05,3.94653]
[1777899799545,41.29,78636.57,0.0,-0.9681,3e-05,3.94158]
[1777899800582,41.29,78636.57,0.0,-0.9681,3e-05,3.94158]
[1777899800682,41.29,78634.02,0.0,-0.96818,3e-05,3.93326]
[1777899801500,41.29,78634.02,0.0,-0.96818,3e-05,3.93326]
[1777899801537,41.29,78634.02,0.0,-0.96818,3e-05,3.93326]
[1777899801639,41.29,78621.27,0.0,-0.96858,3e-05,3.89187]
[1777899802278,41.29,78611.73,0.0,-0.96888,3e-05,3.86109]
[1777899803285,41.29,78609.81,0.0,-0.96894,3e-05,3.855]
[1777899804485,41.29,78609.81,0.0,-0.96894,3e-05,3.855]
[1777899804704,41.29,78609.81,0.0,-0.96894,3e-05,3.855]
[1777899804774,41.29,78609.35,0.0,-0.96895,3e-05,3.8538]
[1777899805299,41.29,78606.46,0.0,-0.96903,3e-05,3.84468]
[1777899806581,41.29,78606.46,0.0,-0.96903,3e-05,3.84468]
[1777899806594,41.29,78604.52,0.0,-0.96909,3e-05,3.83862]
[1777899807755,41.29,78604.52,0.0,-0.96909,3e-05,3.83862]
[1777899807852,41.29,78607.65,0.0,-0.96899,3e-05,3.84884]
[1777899808320,41.29,78609.57,0.0,-0.96893,3e-05,3.85517]
[1777899810116,41.29,78609.77,0.0,-0.96893,3e-05,3.85597]
[1777899811341,41.29,78608.32,0.0,-0.96899,3e-05,3.84822]
[1777899812347,41.29,78609.84,0.0,-0.96895,3e-05,3.85327]
[1777899814362,41.29,78617.65,0.0,-0.9687,3e-05,3.87912]
[1777899815387,41.29,78617.65,0.0,-0.9687,3e-05,3.87912]
[1777899815409,41.29,78624.9,0.0,-0.96847,3e-05,3.90307]
[1777899816166,41.29,78624.9,0.0,-0.96847,3e-05,3.90307]
[1777899816241,41.29,78624.9,0.0,-0.96847,3e-05,3.90307]
[1777899817382,41.3,78626.99,0.0,-0.96839,3e-05,3.91078]
[1777899818224,41.3,78626.99,0.0,-0.96839,3e-05,3.91078]
[1777899818639,41.3,78626.99,0.0,-0.96839,3e-05,3.91078]
[1777899818740,41.3,78618.35,0.0,-0.96866,3e-05,3.88326]
[1777899819398,41.3,78607.69,0.0,-0.96898,3e-05,3.84943]
[1777899820405,41.3,78606.94,0.0,-0.969,3e-05,3.84757]
[1777899822420,41.31,78608.47,0.0,-0.96894,3e-05,3.85359]
[1777899823209,41.31,78608.47,0.0,-0.96894,3e-05,3.85359]
[1777899825747,41.31,78608.13,0.0,-0.96894,3e-05,3.85358]
[1777899826301,41.31,78607.97,0.0,-0.96894,3e-05,3.85361]
[1777899826541,41.31,78607.97,0.0,-0.96894,3e-05,3.85361]
[1777899826816,41.31,78607.97,0.0,-0.96894,3e-05,3.85361]
[1777899826862,41.31,78601.96,0.0,-0.96912,3e-05,3.83489]
[1777899827456,41.31,78593.31,0.0,-0.96938,3e-05,3.80747]
[1777899828319,41.31,78593.31,0.0,-0.96938,3e-05,3.80747]
[1777899828462,41.31,78592.26,0.0,-0.96941,3e-05,3.80436]
[1777899829469,41.31,78590.25,0.0,-0.96947,3e-05,3.7982]
[1777899830477,41.31,78593.25,0.0,-0.96938,3e-05,3.808]
[1777899831484,41.32,78595.0,0.0,-0.96932,3e-05,3.8138]
[1777899832578,41.32,78595.0,0.0,-0.96932,3e-05,3.8138]
[1777899832677,41.32,78595.06,0.0,-0.96932,3e-05,3.81422]
[1777899833497,41.32,78601.02,0.0,-0.96913,3e-05,3.83347]
[1777899834378,41.32,78601.02,0.0,-0.96913,3e-05,3.83347]
[1777899834505,41.32,78603.2,0.0,-0.96907,3e-05,3.84064]
[1777899836579,41.32,78603.33,0.0,-0.96906,3e-05,3.84124]
[1777899837328,41.32,78603.84,0.0,-0.96904,3e-05,3.84305]
[1777899839539,41.32,78602.15,0.0,-0.96909,3e-05,3.83815]
[1777899840365,41.32,78602.15,0.0,-0.96909,3e-05,3.83815]
[1777899840582,41.32,78602.15,0.0,-0.96909,3e-05,3.83815]
[1777899840683,41.32,78598.57,0.0,-0.9692,3e-05,3.82689]
[1777899842561,41.32,78597.28,0.0,-0.96923,3e-05,3.82317]
[1777899846520,41.32,78597.22,0.0,-0.96923,3e-05,3.82359]
[1777899846592,41.32,78595.64,0.0,-0.96927,3e-05,3.81875]
[1777899850620,41.33,78593.63,0.0,-0.96933,3e-05,3.81318]
[1777899855655,41.33,78594.08,0.0,-0.9693,3e-05,3.81566]
[1777899858600,41.33,78595.06,0.0,-0.96927,3e-05,3.8192]
[1777899860584,41.33,78595.05,0.0,-0.96927,3e-05,3.81957]
[1777899860690,41.33,78593.55,0.0,-0.96931,3e-05,3.81498]
[1777899861515,41.33,78593.55,0.0,-0.96931,3e-05,3.81498]
[1777899861825,41.33,78582.06,0.0,-0.96966,3e-05,3.7787]
[1777899862706,41.33,78577.28,0.0,-0.9698,3e-05,3.76385]
[1777899864850,41.34,78576.86,0.0,-0.96981,3e-05,3.76282]
[1777899864892,41.34,78580.45,0.0,-0.9697,3e-05,3.77446]
[1777899865255,41.34,78580.45,0.0,-0.9697,3e-05,3.77446]
[1777899866735,41.34,78582.86,0.0,-0.96962,3e-05,3.78264]
[1777899869602,41.34,78583.54,0.0,-0.96959,3e-05,3.78533]
[1777899869756,41.34,78586.76,0.0,-0.96949,3e-05,3.79581]
[1777899870994,41.34,78586.76,0.0,-0.96949,3e-05,3.79581]
[1777899871943,41.34,78587.36,0.0,-0.9695,3e-05,3.79485]
[1777899872777,41.34,78583.4,0.0,-0.96961,3e-05,3.78254]
[1777899874032,41.34,78583.4,0.0,-0.96961,3e-05,3.78254]
[1777899873784,41.34,78607.82,0.0,-0.96886,3e-05,3.86073]
[1777899874791,41.34,78634.7,0.0,-0.96802,3e-05,3.94793]
[1777899875519,41.34,78634.7,0.0,-0.96802,3e-05,3.94793]
[1777899875606,41.34,78634.7,0.0,-0.96802,3e-05,3.94793]
[1777899875798,41.34,78664.2,0.0,-0.96708,3e-05,4.04505]
[1777899876672,41.34,78664.2,0.0,-0.96708,3e-05,4.04505]
[1777899876805,41.34,78664.67,0.0,-0.96707,3e-05,4.04684]
[1777899877477,41.34,78664.67,0.0,-0.96707,3e-05,4.04684]
[1777899877814,41.35,78668.04,0.0,-0.96696,3e-05,4.05827]
[1777899878819,41.35,78673.23,0.0,-0.96678,3e-05,4.07577]
[1777899879114,41.35,78673.23,0.0,-0.96678,3e-05,4.07577]
[1777899879601,41.35,78673.23,0.0,-0.96678,3e-05,4.07577]
[1777899879826,41.35,78681.3,0.0,-0.96652,3e-05,4.10295]
[1777899880744,41.35,78681.3,0.0,-0.96652,3e-05,4.10295]
[1777899880833,41.35,78692.94,0.0,-0.96614,3e-05,4.14224]
[1777899881076,41.35,78692.94,0.0,-0.96614,3e-05,4.14224]
[1777899881840,41.35,78706.66,0.0,-0.96568,3e-05,4.1888]
[1777899882592,41.35,78706.66,0.0,-0.96568,3e-05,4.1888]
[1777899882631,41.35,78706.66,0.0,-0.96568,3e-05,4.1888]
[1777899882794,41.35,78706.66,0.0,-0.96568,3e-05,4.1888]
[1777899882813,41.35,78706.66,0.0,-0.96568,3e-05,4.1888]
[1777899882847,41.35,78716.19,0.0,-0.96536,3e-05,4.22129]
[1777899883099,41.35,78716.19,0.0,-0.96536,3e-05,4.22129]
[1777899883234,41.35,78716.19,0.0,-0.96536,3e-05,4.22129]
[1777899883285,41.35,78716.19,0.0,-0.96536,3e-05,4.22129]
[1777899883854,41.35,78719.71,0.0,-0.96524,3e-05,4.23327]
[1777899884177,41.35,78719.71,0.0,-0.96524,3e-05,4.23327]
[1777899884283,41.35,78719.71,0.0,-0.96524,3e-05,4.23327]
[1777899884460,41.35,78719.71,0.0,-0.96524,3e-05,4.23327]
[1777899884853,41.35,78719.71,0.0,-0.96524,3e-05,4.23327]
[1777899885046,41.35,78719.71,0.0,-0.96524,3e-05,4.23327]
[1777899884861,41.35,78718.96,0.0,-0.96527,3e-05,4.23062]
[1777899885123,41.35,78718.96,0.0,-0.96527,3e-05,4.23062]
[1777899885389,41.35,78718.96,0.0,-0.96527,3e-05,4.23062]
[1777899885813,41.35,78718.96,0.0,-0.96527,3e-05,4.23062]
[1777899886053,41.35,78718.96,0.0,-0.96527,3e-05,4.23062]
[1777899885869,41.35,78718.31,0.0,-0.96529,3e-05,4.22831]
[1777899886307,41.35,78718.31,0.0,-0.96529,3e-05,4.22831]
[1777899886316,41.35,78718.31,0.0,-0.96529,3e-05,4.22831]
[1777899886876,41.35,78712.5,0.0,-0.96549,3e-05,4.20838]
[1777899887228,41.35,78712.5,0.0,-0.96549,3e-05,4.20838]
[1777899887336,41.35,78712.5,0.0,-0.96549,3e-05,4.20838]
[1777899887360,41.35,78712.5,0.0,-0.96549,3e-05,4.20838]
[1777899887424,41.35,78712.5,0.0,-0.96549,3e-05,4.20838]
[1777899887502,41.35,78712.5,0.0,-0.96549,3e-05,4.20838]
[1777899887550,41.35,78712.5,0.0,-0.96549,3e-05,4.20838]
[1777899887588,41.35,78712.5,0.0,-0.96549,3e-05,4.20838]
[1777899887883,41.35,78706.07,0.0,-0.9657,3e-05,4.18643]
[1777899888156,41.35,78706.07,0.0,-0.9657,3e-05,4.18643]
[1777899888305,41.35,78706.07,0.0,-0.9657,3e-05,4.18643]
[1777899888334,41.35,78706.07,0.0,-0.9657,3e-05,4.18643]
[1777899888352,41.35,78706.07,0.0,-0.9657,3e-05,4.18643]
[1777899889019,41.35,78706.07,0.0,-0.9657,3e-05,4.18643]
[1777899888890,41.35,78708.78,0.0,-0.96561,3e-05,4.19564]
[1777899889810,41.35,78708.78,0.0,-0.96561,3e-05,4.19564]
[1777899889860,41.35,78708.78,0.0,-0.96561,3e-05,4.19564]
[1777899890033,41.35,78708.78,0.0,-0.96561,3e-05,4.19564]
[1777899889897,41.35,78700.63,0.0,-0.96588,3e-05,4.16793]
[1777899890081,41.35,78700.63,0.0,-0.96588,3e-05,4.16793]
[1777899890236,41.35,78700.63,0.0,-0.96588,3e-05,4.16793]
[1777899890332,41.35,78700.63,0.0,-0.96588,3e-05,4.16793]
[1777899890398,41.35,78700.63,0.0,-0.96588,3e-05,4.16793]
[1777899890451,41.35,78700.63,0.0,-0.96588,3e-05,4.16793]
[1777899890594,41.35,78700.63,0.0,-0.96588,3e-05,4.16793]
[1777899890672,41.35,78700.63,0.0,-0.96588,3e-05,4.16793]
[1777899891013,41.35,78700.63,0.0,-0.96588,3e-05,4.16793]
[1777899890904,41.35,78695.68,0.0,-0.96605,3e-05,4.15119]
[1777899891090,41.35,78695.68,0.0,-0.96605,3e-05,4.15119]
[1777899891180,41.35,78695.68,0.0,-0.96605,3e-05,4.15119]
[1777899891911,41.35,78694.04,0.0,-0.9661,3e-05,4.14571]
[1777899892494,41.35,78694.04,0.0,-0.9661,3e-05,4.14571]
[1777899892588,41.35,78694.04,0.0,-0.9661,3e-05,4.14571]
[1777899892678,41.35,78694.04,0.0,-0.9661,3e-05,4.14571]
[1777899892828,41.35,78694.04,0.0,-0.9661,3e-05,4.14571]
[1777899892886,41.35,78694.04,0.0,-0.9661,3e-05,4.14571]
[1777899892918,41.35,78691.01,0.0,-0.9662,3e-05,4.13555]
[1777899893085,41.35,78691.01,0.0,-0.9662,3e-05,4.13555]
[1777899893412,41.35,78691.01,0.0,-0.9662,3e-05,4.13555]
[1777899893435,41.35,78691.01,0.0,-0.9662,3e-05,4.13555]
[1777899893576,41.35,78691.01,0.0,-0.9662,3e-05,4.13555]
[1777899893593,41.35,78691.01,0.0,-0.9662,3e-05,4.13555]
[1777899893857,41.35,78691.01,0.0,-0.9662,3e-05,4.13555]
[1777899893892,41.35,78691.01,0.0,-0.9662,3e-05,4.13555]
[1777899893925,41.35,78692.48,0.0,-0.96615,3e-05,4.14059]
[1777899894080,41.35,78692.48,0.0,-0.96615,3e-05,4.14059]
[1777899894213,41.35,78692.48,0.0,-0.96615,3e-05,4.14059]
[1777899894288,41.35,78692.48,0.0,-0.96615,3e-05,4.14059]
[1777899894328,41.35,78692.48,0.0,-0.96615,3e-05,4.14059]
[1777899894397,41.35,78692.48,0.0,-0.96615,3e-05,4.14059]
[1777899894434,41.35,78692.48,0.0,-0.96615,3e-05,4.14059]
[1777899894563,41.35,78692.48,0.0,-0.96615,3e-05,4.14059]
[1777899894580,41.35,78692.48,0.0,-0.96615,3e-05,4.14059]
[1777899894623,41.35,78692.48,0.0,-0.96615,3e-05,4.14059]
[1777899894825,41.35,78692.48,0.0,-0.96615,3e-05,4.14059]
[1777899894984,41.35,78692.48,0.0,-0.96615,3e-05,4.14059]
[1777899895027,41.35,78696.08,0.0,-0.96603,3e-05,4.15282]
[1777899895081,41.35,78696.08,0.0,-0.96603,3e-05,4.15282]
[1777899895127,41.35,78696.08,0.0,-0.96603,3e-05,4.15282]
[1777899895227,41.35,78696.08,0.0,-0.96603,3e-05,4.15282]
[1777899895333,41.35,78696.08,0.0,-0.96603,3e-05,4.15282]
[1777899895914,41.35,78696.08,0.0,-0.96603,3e-05,4.15282]
[1777899895950,41.35,78696.08,0.0,-0.96603,3e-05,4.15282]
[1777899896001,41.35,78696.08,0.0,-0.96603,3e-05,4.15282]
[1777899896015,41.35,78701.25,0.0,-0.96586,3e-05,4.17038]
[1777899896088,41.35,78701.25,0.0,-0.96586,3e-05,4.17038]
[1777899896236,41.35,78701.25,0.0,-0.96586,3e-05,4.17038]
[1777899896333,41.35,78701.25,0.0,-0.96586,3e-05,4.17038]
[1777899896350,41.35,78701.25,0.0,-0.96586,3e-05,4.17038]
[1777899896435,41.35,78701.25,0.0,-0.96586,3e-05,4.17038]
[1777899896478,41.35,78701.25,0.0,-0.96586,3e-05,4.17038]
[1777899896578,41.35,78701.25,0.0,-0.96586,3e-05,4.17038]
[1777899896946,41.35,78703.86,0.0,-0.96577,3e-05,4.17948]
[1777899897428,41.35,78703.86,0.0,-0.96577,3e-05,4.17948]
[1777899897555,41.35,78703.86,0.0,-0.96577,3e-05,4.17948]
[1777899897589,41.35,78703.86,0.0,-0.96577,3e-05,4.17948]
[1777899897592,41.35,78703.86,0.0,-0.96577,3e-05,4.17948]
[1777899897937,41.35,78703.86,0.0,-0.96577,3e-05,4.17948]
[1777899897999,41.35,78703.86,0.0,-0.96577,3e-05,4.17948]
[1777899897953,41.35,78703.65,0.0,-0.96578,3e-05,4.17886]
[1777899898084,41.35,78703.65,0.0,-0.96578,3e-05,4.17886]
[1777899898251,41.35,78703.65,0.0,-0.96578,3e-05,4.17886]
[1777899898960,41.35,78703.86,0.0,-0.96577,3e-05,4.17967]
[1777899899960,41.35,78703.86,0.0,-0.96577,3e-05,4.17967]
[1777899900044,41.35,78703.86,0.0,-0.96577,3e-05,4.17967]
[1777899899967,41.35,78704.29,0.0,-0.96575,3e-05,4.18121]
[1777899900080,41.35,78704.29,0.0,-0.96575,3e-05,4.18121]
[1777899900141,41.35,78704.29,0.0,-0.96575,3e-05,4.18121]
[1777899900279,41.35,78704.29,0.0,-0.96575,3e-05,4.18121]
[1777899900332,41.35,78704.29,0.0,-0.96575,3e-05,4.18121]
[1777899900394,41.35,78704.29,0.0,-0.96575,3e-05,4.18121]
[1777899900460,41.35,78704.29,0.0,-0.96575,3e-05,4.18121]
[1777899900581,41.35,78704.29,0.0,-0.96575,3e-05,4.18121]
[1777899900894,41.35,78704.29,0.0,-0.96575,3e-05,4.18121]
[1777899901023,41.35,78704.29,0.0,-0.96575,3e-05,4.18121]
[1777899901070,41.35,78707.0,0.0,-0.96566,3e-05,4.19046]
[1777899901082,41.35,78707.0,0.0,-0.96566,3e-05,4.19046]
[1777899901174,41.35,78707.0,0.0,-0.96566,3e-05,4.19046]
[1777899901335,41.35,78707.0,0.0,-0.96566,3e-05,4.19046]
[1777899901468,41.35,78707.0,0.0,-0.96566,3e-05,4.19046]
[1777899901849,41.35,78707.0,0.0,-0.96566,3e-05,4.19046]
[1777899901973,41.35,78707.0,0.0,-0.96566,3e-05,4.19046]
[1777899901981,41.35,78702.97,0.0,-0.9658,3e-05,4.17666]
[1777899902101,41.35,78702.97,0.0,-0.9658,3e-05,4.17666]
[1777899902292,41.35,78702.97,0.0,-0.9658,3e-05,4.17666]
[1777899903653,41.35,78702.57,0.0,-0.96581,3e-05,4.17541]
[1777899903726,41.35,78702.57,0.0,-0.96581,3e-05,4.17541]
[1777899903839,41.35,78702.57,0.0,-0.96581,3e-05,4.17541]
[1777899904000,41.35,78702.57,0.0,-0.96581,3e-05,4.17541]
[1777899904001,41.35,78697.04,0.0,-0.96599,3e-05,4.15678]
[1777899904214,41.35,78697.04,0.0,-0.96599,3e-05,4.15678]
[1777899904331,41.35,78697.04,0.0,-0.96599,3e-05,4.15678]
[1777899904445,41.35,78697.04,0.0,-0.96599,3e-05,4.15678]
[1777899904561,41.35,78697.04,0.0,-0.96599,3e-05,4.15678]
[1777899904580,41.35,78697.04,0.0,-0.96599,3e-05,4.15678]
[1777899905007,41.35,78691.17,0.0,-0.96618,3e-05,4.13735]
[1777899905170,41.35,78691.17,0.0,-0.96618,3e-05,4.13735]
[1777899905351,41.35,78691.17,0.0,-0.96618,3e-05,4.13735]
[1777899905659,41.35,78691.17,0.0,-0.96618,3e-05,4.13735]
[1777899905673,41.35,78691.17,0.0,-0.96618,3e-05,4.13735]
[1777899905807,41.35,78691.17,0.0,-0.96618,3e-05,4.13735]
[1777899905834,41.35,78691.17,0.0,-0.96618,3e-05,4.13735]
[1777899906009,41.35,78687.27,0.0,-0.9663,3e-05,4.12495]
[1777899906219,41.35,78687.27,0.0,-0.9663,3e-05,4.12495]
[1777899906533,41.35,78687.27,0.0,-0.9663,3e-05,4.12495]
[1777899906579,41.35,78687.27,0.0,-0.9663,3e-05,4.12495]
[1777899906675,41.35,78687.27,0.0,-0.9663,3e-05,4.12495]
[1777899907088,41.35,78687.27,0.0,-0.9663,3e-05,4.12495]
[1777899907016,41.35,78689.08,0.0,-0.96624,3e-05,4.13115]
[1777899907386,41.35,78689.08,0.0,-0.96624,3e-05,4.13115]
[1777899907432,41.35,78689.08,0.0,-0.96624,3e-05,4.13115]
[1777899907576,41.35,78689.08,0.0,-0.96624,3e-05,4.13115]
[1777899907580,41.35,78689.08,0.0,-0.96624,3e-05,4.13115]
[1777899907901,41.35,78689.08,0.0,-0.96624,3e-05,4.13115]
[1777899908022,41.36,78692.5,0.0,-0.96612,3e-05,4.14359]
[1777899908279,41.36,78692.5,0.0,-0.96612,3e-05,4.14359]
[1777899908329,41.36,78692.5,0.0,-0.96612,3e-05,4.14359]
[1777899908362,41.36,78692.5,0.0,-0.96612,3e-05,4.14359]
[1777899908699,41.36,78692.5,0.0,-0.96612,3e-05,4.14359]
[1777899909030,41.36,78696.45,0.0,-0.96598,3e-05,4.15765]
[1777899909648,41.36,78696.45,0.0,-0.96598,3e-05,4.15765]
[1777899909794,41.36,78696.45,0.0,-0.96598,3e-05,4.15765]
[1777899909830,41.36,78696.45,0.0,-0.96598,3e-05,4.15765]
[1777899909898,41.36,78696.45,0.0,-0.96598,3e-05,4.15765]
[1777899910038,41.36,78695.27,0.0,-0.96602,3e-05,4.15416]
[1777899910222,41.36,78695.27,0.0,-0.96602,3e-05,4.15416]
[1777899910530,41.36,78695.27,0.0,-0.96602,3e-05,4.15416]
[1777899910580,41.36,78695.27,0.0,-0.96602,3e-05,4.15416]
[1777899910603,41.36,78695.27,0.0,-0.96602,3e-05,4.15416]
[1777899910871,41.36,78695.27,0.0,-0.96602,3e-05,4.15416]
[1777899910922,41.36,78695.27,0.0,-0.96602,3e-05,4.15416]
[1777899911043,41.36,78694.61,0.0,-0.96603,3e-05,4.1525]
[1777899911452,41.36,78694.61,0.0,-0.96603,3e-05,4.1525]
[1777899912051,41.36,78696.92,0.0,-0.96595,3e-05,4.16092]
[1777899912996,41.36,78696.92,0.0,-0.96595,3e-05,4.16092]
[1777899913576,41.36,78696.15,0.0,-0.96597,3e-05,4.15879]
[1777899913617,41.36,78696.15,0.0,-0.96597,3e-05,4.15879]
[1777899913671,41.36,78696.15,0.0,-0.96597,3e-05,4.15879]
[1777899913917,41.36,78696.15,0.0,-0.96597,3e-05,4.15879]
[1777899914065,41.37,78696.35,0.0,-0.96596,3e-05,4.15997]
[1777899914716,41.37,78696.35,0.0,-0.96596,3e-05,4.15997]
[1777899914858,41.37,78696.35,0.0,-0.96596,3e-05,4.15997]
[1777899914958,41.37,78696.35,0.0,-0.96596,3e-05,4.15997]
[1777899915051,41.37,78696.35,0.0,-0.96596,3e-05,4.15997]
[1777899915073,41.37,78699.9,0.0,-0.96584,3e-05,4.17205]
[1777899915186,41.37,78699.9,0.0,-0.96584,3e-05,4.17205]
[1777899915246,41.37,78699.9,0.0,-0.96584,3e-05,4.17205]
[1777899916079,41.37,78703.52,0.0,-0.96572,3e-05,4.18437]
[1777899917584,41.37,78703.53,0.0,-0.96572,3e-05,4.18441]
[1777899918094,41.37,78702.13,0.0,-0.96577,3e-05,4.17967]
[1777899920108,41.37,78699.8,0.0,-0.96585,3e-05,4.17181]
[1777899925143,41.37,78700.09,0.0,-0.96583,3e-05,4.17296]
[1777899926151,41.37,78701.99,0.0,-0.96577,3e-05,4.17944]
[1777899929172,41.37,78704.38,0.0,-0.96569,3e-05,4.18761]
[1777899934207,41.37,78705.78,0.0,-0.96567,3e-05,4.18884]
[1777899935214,41.37,78701.93,0.0,-0.9658,3e-05,4.17576]
[1777899936334,41.37,78701.93,0.0,-0.9658,3e-05,4.17576]
[1777899936369,41.37,78695.38,0.0,-0.96602,3e-05,4.1536]
[1777899937173,41.37,78695.38,0.0,-0.96602,3e-05,4.1536]
[1777899937228,41.37,78689.63,0.0,-0.96621,3e-05,4.13425]
[1777899938235,41.37,78692.15,0.0,-0.96612,3e-05,4.14284]
[1777899943532,41.37,78692.25,0.0,-0.96611,3e-05,4.1435]
[1777899944063,41.37,78692.25,0.0,-0.96611,3e-05,4.1435]
[1777899945586,41.37,78691.72,0.0,-0.96613,3e-05,4.14188]
[1777899945618,41.37,78691.72,0.0,-0.96613,3e-05,4.14188]
[1777899945631,41.37,78691.72,0.0,-0.96613,3e-05,4.14188]
[1777899945718,41.37,78691.72,0.0,-0.96613,3e-05,4.14188]
[1777899945764,41.37,78691.72,0.0,-0.96613,3e-05,4.14188]
[1777899945829,41.37,78691.72,0.0,-0.96613,3e-05,4.14188]
[1777899947252,41.37,78690.73,0.0,-0.96615,3e-05,4.1396]
[1777899947328,41.37,78690.73,0.0,-0.96615,3e-05,4.1396]
[1777899947372,41.37,78690.73,0.0,-0.96615,3e-05,4.1396]
[1777899947416,41.37,78690.73,0.0,-0.96615,3e-05,4.1396]
[1777899947578,41.37,78690.73,0.0,-0.96615,3e-05,4.1396]
[1777899948123,41.38,78690.98,0.0,-0.96613,3e-05,4.14235]
[1777899948261,41.38,78690.98,0.0,-0.96613,3e-05,4.14235]
[1777899948300,41.38,78690.98,0.0,-0.96613,3e-05,4.14235]
[1777899948328,41.38,78690.98,0.0,-0.96613,3e-05,4.14235]
[1777899948522,41.38,78690.98,0.0,-0.96613,3e-05,4.14235]
[1777899948555,41.38,78690.98,0.0,-0.96613,3e-05,4.14235]
[1777899948896,41.38,78690.98,0.0,-0.96613,3e-05,4.14235]
[1777899949099,41.38,78690.98,0.0,-0.96613,3e-05,4.14235]
[1777899948994,41.38,78685.7,0.0,-0.9663,3e-05,4.12466]
[1777899949291,41.38,78685.7,0.0,-0.9663,3e-05,4.12466]
[1777899949306,41.38,78685.7,0.0,-0.9663,3e-05,4.12466]
[1777899949332,41.38,78685.7,0.0,-0.9663,3e-05,4.12466]
[1777899949416,41.38,78669.93,0.0,-0.96681,3e-05,4.07185]
[1777899950533,41.38,78669.93,0.0,-0.96681,3e-05,4.07185]
[1777899950571,41.38,78669.93,0.0,-0.96681,3e-05,4.07185]
[1777899950712,41.38,78669.93,0.0,-0.96681,3e-05,4.07185]
[1777899950836,41.38,78669.93,0.0,-0.96681,3e-05,4.07185]
[1777899951108,41.38,78669.93,0.0,-0.96681,3e-05,4.07185]
[1777899950916,41.38,78661.81,0.0,-0.96707,3e-05,4.04519]
[1777899951178,41.38,78661.81,0.0,-0.96707,3e-05,4.04519]
[1777899951332,41.38,78661.81,0.0,-0.96707,3e-05,4.04519]
[1777899951548,41.38,78661.81,0.0,-0.96707,3e-05,4.04519]
[1777899951578,41.38,78661.81,0.0,-0.96707,3e-05,4.04519]
[1777899951585,41.38,78661.81,0.0,-0.96707,3e-05,4.04519]
[1777899951721,41.38,78661.81,0.0,-0.96707,3e-05,4.04519]
[1777899951828,41.38,78661.81,0.0,-0.96707,3e-05,4.04519]
[1777899951910,41.38,78661.66,0.0,-0.96708,3e-05,4.04495]
[1777899952198,41.38,78661.66,0.0,-0.96708,3e-05,4.04495]
[1777899952339,41.38,78661.66,0.0,-0.96708,3e-05,4.04495]
[1777899952350,41.38,78661.66,0.0,-0.96708,3e-05,4.04495]
[1777899952469,41.38,78661.66,0.0,-0.96708,3e-05,4.04495]
[1777899952582,41.38,78661.66,0.0,-0.96708,3e-05,4.04495]
[1777899952602,41.38,78661.66,0.0,-0.96708,3e-05,4.04495]
[1777899952662,41.38,78661.66,0.0,-0.96708,3e-05,4.04495]
[1777899952834,41.38,78661.66,0.0,-0.96708,3e-05,4.04495]
[1777899953128,41.38,78661.41,0.0,-0.96708,3e-05,4.04437]
[1777899954658,41.38,78661.86,0.0,-0.96707,3e-05,4.04587]
[1777899954710,41.38,78661.86,0.0,-0.96707,3e-05,4.04587]
[1777899954754,41.38,78661.86,0.0,-0.96707,3e-05,4.04587]
[1777899954829,41.38,78661.86,0.0,-0.96707,3e-05,4.04587]
[1777899955472,41.38,78662.18,0.0,-0.96705,3e-05,4.04744]
[1777899955476,41.38,78662.18,0.0,-0.96705,3e-05,4.04744]
[1777899955620,41.38,78662.18,0.0,-0.96705,3e-05,4.04744]
[1777899955915,41.38,78662.18,0.0,-0.96705,3e-05,4.04744]
[1777899956080,41.38,78662.18,0.0,-0.96705,3e-05,4.04744]
[1777899955998,41.38,78666.69,0.0,-0.9669,3e-05,4.06267]
[1777899956389,41.38,78666.69,0.0,-0.9669,3e-05,4.06267]
[1777899956474,41.38,78671.71,0.0,-0.96674,3e-05,4.07963]
[1777899957368,41.38,78673.58,0.0,-0.96668,3e-05,4.08587]
[1777899958687,41.38,78673.58,0.0,-0.96668,3e-05,4.08587]
[1777899958783,41.38,78673.58,0.0,-0.96668,3e-05,4.08587]
[1777899958829,41.38,78673.58,0.0,-0.96668,3e-05,4.08587]
[1777899958840,41.38,78673.58,0.0,-0.96668,3e-05,4.08587]
[1777899958868,41.38,78675.51,0.0,-0.96661,3e-05,4.09271]
[1777899959187,41.38,78675.51,0.0,-0.96661,3e-05,4.09271]
[1777899959303,41.38,78675.51,0.0,-0.96661,3e-05,4.09271]
[1777899959332,41.38,78675.51,0.0,-0.96661,3e-05,4.09271]
[1777899959576,41.38,78675.51,0.0,-0.96661,3e-05,4.09271]
[1777899959621,41.38,78677.28,0.0,-0.96655,3e-05,4.09881]
[1777899960587,41.38,78677.28,0.0,-0.96655,3e-05,4.09881]
[1777899960594,41.38,78677.28,0.0,-0.96655,3e-05,4.09881]
[1777899960709,41.38,78677.28,0.0,-0.96655,3e-05,4.09881]
[1777899960758,41.38,78677.28,0.0,-0.96655,3e-05,4.09881]
[1777899960820,41.38,78677.28,0.0,-0.96655,3e-05,4.09881]
[1777899960827,41.38,78677.28,0.0,-0.96655,3e-05,4.09881]
[1777899960937,41.38,78677.28,0.0,-0.96655,3e-05,4.09881]
[1777899960952,41.38,78677.28,0.0,-0.96655,3e-05,4.09881]
[1777899961084,41.38,78677.28,0.0,-0.96655,3e-05,4.09881]
[1777899961038,41.38,78679.13,0.0,-0.96649,3e-05,4.10517]
[1777899961772,41.38,78679.13,0.0,-0.96649,3e-05,4.10517]
[1777899961828,41.39,78682.83,0.0,-0.96637,3e-05,4.11775]
[1777899962217,41.39,78682.83,0.0,-0.96637,3e-05,4.11775]
[1777899962330,41.39,78682.83,0.0,-0.96637,3e-05,4.11775]
[1777899962670,41.39,78682.83,0.0,-0.96637,3e-05,4.11775]
[1777899962742,41.39,78682.83,0.0,-0.96637,3e-05,4.11775]
[1777899962812,41.39,78682.83,0.0,-0.96637,3e-05,4.11775]
[1777899962834,41.39,78682.83,0.0,-0.96637,3e-05,4.11775]
[1777899962844,41.39,78682.83,0.0,-0.96637,3e-05,4.11775]
[1777899963077,41.39,78682.83,0.0,-0.96637,3e-05,4.11775]
[1777899962931,41.39,78692.84,0.0,-0.96602,3e-05,4.15282]
[1777899963329,41.39,78692.84,0.0,-0.96602,3e-05,4.15282]
[1777899963376,41.39,78692.84,0.0,-0.96602,3e-05,4.15282]
[1777899963615,41.39,78692.84,0.0,-0.96602,3e-05,4.15282]
[1777899963694,41.39,78692.84,0.0,-0.96602,3e-05,4.15282]
[1777899963737,41.39,78702.4,0.0,-0.9657,3e-05,4.18529]
[1777899965022,41.39,78702.4,0.0,-0.9657,3e-05,4.18529]
[1777899965091,41.39,78702.4,0.0,-0.9657,3e-05,4.18529]
[1777899965112,41.39,78702.4,0.0,-0.9657,3e-05,4.18529]
[1777899965137,41.39,78705.23,0.0,-0.96561,3e-05,4.19493]
[1777899965330,41.39,78705.23,0.0,-0.96561,3e-05,4.19493]
[1777899965651,41.39,78705.23,0.0,-0.96561,3e-05,4.19493]
[1777899965692,41.39,78705.23,0.0,-0.96561,3e-05,4.19493]
[1777899965828,41.39,78705.23,0.0,-0.96561,3e-05,4.19493]
[1777899966060,41.39,78705.23,0.0,-0.96561,3e-05,4.19493]
[1777899966091,41.39,78705.23,0.0,-0.96561,3e-05,4.19493]
[1777899966133,41.39,78708.01,0.0,-0.96551,3e-05,4.20509]
[1777899966314,41.39,78708.01,0.0,-0.96551,3e-05,4.20509]
[1777899966328,41.39,78708.01,0.0,-0.96551,3e-05,4.20509]
[1777899966384,41.39,78708.01,0.0,-0.96551,3e-05,4.20509]
[1777899966997,41.39,78708.01,0.0,-0.96551,3e-05,4.20509]
[1777899967079,41.39,78708.01,0.0,-0.96551,3e-05,4.20509]
[1777899967127,41.39,78708.01,0.0,-0.96551,3e-05,4.20509]
[1777899967328,41.39,78708.4,0.0,-0.96549,3e-05,4.20709]
[1777899967328,41.39,78708.4,0.0,-0.96549,3e-05,4.20709]
[1777899968167,41.39,78709.59,0.0,-0.96545,3e-05,4.21115]
[1777899968184,41.39,78709.59,0.0,-0.96545,3e-05,4.21115]
[1777899968326,41.39,78709.59,0.0,-0.96545,3e-05,4.21115]
[1777899968438,41.39,78709.59,0.0,-0.96545,3e-05,4.21115]
[1777899968489,41.39,78709.59,0.0,-0.96545,3e-05,4.21115]
[1777899971583,41.42,78709.8,0.0,-0.96536,3e-05,4.21969]
[1777899971635,41.42,78709.8,0.0,-0.96536,3e-05,4.21969]
[1777899971733,41.42,78709.8,0.0,-0.96536,3e-05,4.21969]
[1777899971831,41.42,78709.8,0.0,-0.96536,3e-05,4.21969]
[1777899971974,41.42,78709.8,0.0,-0.96536,3e-05,4.21969]
[1777899972993,41.42,78709.73,0.0,-0.96537,3e-05,4.21936]
[1777899973121,41.42,78709.73,0.0,-0.96537,3e-05,4.21936]
[1777899972994,41.42,78717.18,0.0,-0.96512,3e-05,4.24479]
[1777899973329,41.42,78717.18,0.0,-0.96512,3e-05,4.24479]
[1777899973379,41.42,78717.18,0.0,-0.96512,3e-05,4.24479]
[1777899973443,41.42,78717.18,0.0,-0.96512,3e-05,4.24479]
[1777899973553,41.42,78717.18,0.0,-0.96512,3e-05,4.24479]
[1777899973997,41.42,78717.18,0.0,-0.96512,3e-05,4.24479]
[1777899974110,41.42,78717.18,0.0,-0.96512,3e-05,4.24479]
[1777899974071,41.42,78720.06,0.0,-0.96502,3e-05,4.25458]
[1777899974335,41.42,78720.06,0.0,-0.96502,3e-05,4.25458]
[1777899974474,41.42,78720.06,0.0,-0.96502,3e-05,4.25458]
[1777899974679,41.42,78720.06,0.0,-0.96502,3e-05,4.25458]
[1777899974800,41.42,78720.06,0.0,-0.96502,3e-05,4.25458]
[1777899975062,41.42,78720.06,0.0,-0.96502,3e-05,4.25458]
[1777899974901,41.42,78721.96,0.0,-0.96496,3e-05,4.261]
[1777899975197,41.42,78721.96,0.0,-0.96496,3e-05,4.261]
[1777899975407,41.42,78721.96,0.0,-0.96496,3e-05,4.261]
[1777899976224,41.42,78722.2,0.0,-0.96495,3e-05,4.2617]
[1777899976339,41.42,78722.2,0.0,-0.96495,3e-05,4.2617]
[1777899976355,41.42,78722.2,0.0,-0.96495,3e-05,4.2617]
[1777899976502,41.41,78723.45,0.0,-0.96491,3e-05,4.26587]
[1777899977567,41.41,78723.45,0.0,-0.96491,3e-05,4.26587]
[1777899977827,41.41,78723.45,0.0,-0.96491,3e-05,4.26587]
[1777899977980,41.41,78723.45,0.0,-0.96491,3e-05,4.26587]
[1777899978029,41.41,78731.97,0.0,-0.96462,3e-05,4.29512]
[1777899978490,41.41,78731.97,0.0,-0.96462,3e-05,4.29512]
[1777899978517,41.42,78739.26,0.0,-0.96437,3e-05,4.32087]
[1777899979611,41.42,78739.26,0.0,-0.96437,3e-05,4.32087]
[1777899980531,41.42,78744.21,0.0,-0.96419,3e-05,4.33899]
[1777899982341,41.42,78744.5,0.0,-0.96417,3e-05,4.34044]
[1777899982545,41.42,78748.92,0.0,-0.96401,3e-05,4.35628]
[1777899983552,41.42,78752.66,0.0,-0.96388,3e-05,4.36975]
[1777899985368,41.42,78753.41,0.0,-0.96385,3e-05,4.37277]
[1777899985566,41.42,78760.83,0.0,-0.96359,3e-05,4.39877]
[1777899986573,41.43,78765.01,0.0,-0.96344,4e-05,4.41421]
[1777899987581,41.43,78771.05,0.0,-0.96322,4e-05,4.43583]
[1777899988588,41.43,78773.85,0.0,-0.96312,4e-05,4.44602]
[1777899989216,41.43,78773.85,0.0,-0.96312,4e-05,4.44602]
[1777899989831,41.43,78773.85,0.0,-0.96312,4e-05,4.44602]
[1777899989919,41.43,78778.34,0.0,-0.96296,4e-05,4.46221]
[1777899990702,41.43,78778.34,0.0,-0.96296,4e-05,4.46221]
[1777899990796,41.43,78775.64,0.0,-0.96305,4e-05,4.45289]
[1777899991740,41.43,78775.64,0.0,-0.96305,4e-05,4.45289]
[1777899991794,41.43,78772.8,0.0,-0.96318,4e-05,4.43945]
[1777899993218,41.43,78773.85,0.0,-0.96314,4e-05,4.44346]
[1777899995637,41.43,78776.37,0.0,-0.96304,4e-05,4.45324]
[1777899996644,41.43,78779.33,0.0,-0.96293,4e-05,4.46401]
[1777899999665,41.44,78781.18,0.0,-0.96286,4e-05,4.47138]
[1777900002685,41.44,78778.44,0.0,-0.96295,4e-05,4.46246]
[1777900003757,41.44,78778.44,0.0,-0.96295,4e-05,4.46246]
[1777900005333,41.44,78777.48,0.0,-0.96298,4e-05,4.45963]
[1777900010742,41.45,78777.29,0.0,-0.96296,4e-05,4.46075]
[1777900012756,41.45,78771.71,0.0,-0.96316,4e-05,4.44162]
[1777900013763,41.45,78768.08,0.0,-0.96328,4e-05,4.42914]
[1777900016177,41.45,78766.66,0.0,-0.96332,4e-05,4.42486]
[1777900021819,41.45,78766.05,0.0,-0.96334,4e-05,4.42354]
[1777900026861,41.46,78765.9,0.0,-0.96332,4e-05,4.42487]
[1777900027745,41.46,78765.9,0.0,-0.96332,4e-05,4.42487]
[1777900027823,41.46,78765.9,0.0,-0.96332,4e-05,4.42487]
[1777900027971,41.46,78765.9,0.0,-0.96332,4e-05,4.42487]
[1777900028058,41.46,78761.61,0.0,-0.96347,4e-05,4.41014]
[1777900028377,41.46,78761.61,0.0,-0.96347,4e-05,4.41014]
[1777900028624,41.46,78761.61,0.0,-0.96347,4e-05,4.41014]
[1777900028880,41.46,78751.56,0.0,-0.96382,3e-05,4.37461]
[1777900029614,41.46,78751.56,0.0,-0.96382,3e-05,4.37461]
[1777900029888,41.46,78744.36,0.0,-0.96407,3e-05,4.34924]
[1777900031336,41.46,78743.44,0.0,-0.96411,3e-05,4.34584]
[1777900035332,41.45,78745.21,0.0,-0.96406,3e-05,4.35121]
[1777900037546,41.45,78745.7,0.0,-0.96404,3e-05,4.3525]
[1777900037569,41.45,78745.7,0.0,-0.96404,3e-05,4.3525]
[1777900037944,41.45,78749.54,0.0,-0.96391,3e-05,4.36569]
[1777900038951,41.45,78755.38,0.0,-0.9637,3e-05,4.38657]
[1777900039925,41.45,78755.38,0.0,-0.9637,3e-05,4.38657]
[1777900041327,41.46,78756.3,0.0,-0.96366,3e-05,4.39064]
[1777900041972,41.46,78760.39,0.0,-0.96352,3e-05,4.40541]
[1777900042772,41.46,78760.39,0.0,-0.96352,3e-05,4.40541]
[1777900042978,41.46,78761.6,0.0,-0.96347,4e-05,4.41006]
[1777900043479,41.46,78761.6,0.0,-0.96347,4e-05,4.41006]
[1777900044494,41.46,78761.48,0.0,-0.96347,4e-05,4.41002]
[1777900044993,41.46,78758.21,0.0,-0.96358,3e-05,4.39892]
[1777900045331,41.46,78758.21,0.0,-0.96358,3e-05,4.39892]
[1777900045355,41.46,78758.21,0.0,-0.96358,3e-05,4.39892]
[1777900045954,41.46,78758.21,0.0,-0.96358,3e-05,4.39892]
[1777900046000,41.46,78753.39,0.0,-0.96374,3e-05,4.38243]
[1777900049021,41.47,78754.83,0.0,-0.96368,3e-05,4.38875]
[1777900051035,41.47,78757.23,0.0,-0.96362,3e-05,4.39434]
[1777900051882,41.47,78757.23,0.0,-0.96362,3e-05,4.39434]
[1777900052042,41.47,78758.89,0.0,-0.96356,3e-05,4.40057]
[1777900056070,41.47,78760.41,0.0,-0.96349,4e-05,4.40747]
[1777900058084,41.48,78756.27,0.0,-0.96362,3e-05,4.39369]
[1777900061104,41.48,78760.04,0.0,-0.96348,4e-05,4.40811]
[1777900062112,41.48,78762.52,0.0,-0.96339,4e-05,4.41721]
[1777900067146,41.49,78764.57,0.0,-0.9633,4e-05,4.4262]
[1777900068154,41.5,78765.83,0.0,-0.96322,4e-05,4.43407]
[1777900070167,41.5,78762.62,0.0,-0.96333,4e-05,4.42342]
[1777900071175,41.51,78765.19,0.0,-0.9632,4e-05,4.43596]
[1777900072127,41.51,78765.19,0.0,-0.9632,4e-05,4.43596]
[1777900072182,41.51,78772.54,0.0,-0.96294,4e-05,4.46226]
[1777900072326,41.51,78772.54,0.0,-0.96294,4e-05,4.46226]
[1777900073189,41.51,78776.26,0.0,-0.9628,4e-05,4.47574]
[1777900075203,41.51,78777.87,0.0,-0.96274,4e-05,4.48199]
[1777900076154,41.51,78777.87,0.0,-0.96274,4e-05,4.48199]
[1777900076209,41.51,78778.08,0.0,-0.96273,4e-05,4.48299]
[1777900081245,41.52,78778.66,0.0,-0.9627,4e-05,4.48635]
[1777900083259,41.52,78781.81,0.0,-0.96258,4e-05,4.49808]
[1777900086279,41.52,78784.94,0.0,-0.96246,4e-05,4.50996]
[1777900087287,41.52,78786.76,0.0,-0.96239,4e-05,4.51669]
[1777900091315,41.52,78780.88,0.0,-0.96259,4e-05,4.49664]
[1777900092322,41.52,78778.57,0.0,-0.96267,4e-05,4.48869]
[1777900094504,41.52,78778.3,0.0,-0.96268,4e-05,4.48801]
[1777900094561,41.52,78777.57,0.0,-0.9627,4e-05,4.4857]
[1777900095326,41.52,78777.57,0.0,-0.9627,4e-05,4.4857]
[1777900100519,41.53,78778.94,0.0,-0.96264,4e-05,4.49196]
[1777900100601,41.53,78778.74,0.0,-0.96264,4e-05,4.49153]
[1777900106420,41.53,78779.47,0.0,-0.9626,4e-05,4.49578]
[1777900108089,41.53,78779.47,0.0,-0.9626,4e-05,4.49578]
[1777900108111,41.54,78782.52,0.0,-0.96249,4e-05,4.50717]
[1777900108373,41.54,78782.52,0.0,-0.96249,4e-05,4.50717]
[1777900108635,41.54,78782.52,0.0,-0.96249,4e-05,4.50717]
[1777900109237,41.54,78782.52,0.0,-0.96249,4e-05,4.50717]
[1777900109278,41.54,78787.77,0.0,-0.9623,4e-05,4.52613]
[1777900109440,41.54,78791.27,0.0,-0.96217,4e-05,4.53865]
[1777900110448,41.54,78794.85,0.0,-0.96203,4e-05,4.55216]
[1777900111348,41.54,78794.85,0.0,-0.96203,4e-05,4.55216]
[1777900111455,41.54,78797.29,0.0,-0.96197,4e-05,4.55786]
[1777900113240,41.54,78797.29,0.0,-0.96197,4e-05,4.55786]
[1777900113241,41.54,78800.65,0.0,-0.96183,4e-05,4.5712]
[1777900113988,41.54,78800.65,0.0,-0.96183,4e-05,4.5712]
[1777900114034,41.55,78803.36,0.0,-0.96173,4e-05,4.58158]
[1777900114476,41.55,78801.65,0.0,-0.96179,4e-05,4.57542]
[1777900115333,41.55,78801.65,0.0,-0.96179,4e-05,4.57542]
[1777900118504,41.55,78803.77,0.0,-0.96169,4e-05,4.58548]
[1777900120522,41.56,78802.32,0.0,-0.96173,4e-05,4.58143]
[1777900123539,41.56,78803.67,0.0,-0.96167,4e-05,4.58755]
[1777900127568,41.56,78805.29,0.0,-0.96159,4e-05,4.59512]
[1777900128575,41.56,78813.59,0.0,-0.96129,4e-05,4.62542]
[1777900129582,41.57,78816.79,0.0,-0.96117,4e-05,4.6373]
[1777900130873,41.57,78816.79,0.0,-0.96117,4e-05,4.6373]
[1777900131307,41.57,78816.79,0.0,-0.96117,4e-05,4.6373]
[1777900130928,41.57,78818.35,0.0,-0.9611,4e-05,4.64393]
[1777900131479,41.57,78818.35,0.0,-0.9611,4e-05,4.64393]
[1777900131597,41.57,78825.0,0.0,-0.96085,4e-05,4.66813]
[1777900132603,41.57,78827.35,0.0,-0.96076,4e-05,4.67716]
[1777900133497,41.57,78827.35,0.0,-0.96076,4e-05,4.67716]
[1777900133610,41.57,78829.01,0.0,-0.9607,4e-05,4.68365]
[1777900135255,41.57,78825.21,0.0,-0.96083,4e-05,4.67058]
[1777900135625,41.57,78821.77,0.0,-0.96096,4e-05,4.65805]
[1777900136825,41.57,78821.77,0.0,-0.96096,4e-05,4.65805]
[1777900138021,41.58,78822.98,0.0,-0.9609,4e-05,4.66375]
[1777900139653,41.58,78825.25,0.0,-0.96081,4e-05,4.67245]
[1777900141339,41.58,78825.19,0.0,-0.96081,4e-05,4.67265]
[1777900141667,41.58,78827.2,0.0,-0.96073,4e-05,4.6804]
[1777900142915,41.58,78827.2,0.0,-0.96073,4e-05,4.6804]
[1777900143330,41.58,78828.2,0.0,-0.96068,4e-05,4.68487]
[1777900143382,41.58,78828.2,0.0,-0.96068,4e-05,4.68487]
[1777900145331,41.58,78827.75,0.0,-0.96069,4e-05,4.68402]
[1777900148716,41.59,78830.56,0.0,-0.96057,4e-05,4.69588]
[1777900150730,41.59,78833.05,0.0,-0.96047,4e-05,4.70577]
[1777900152744,41.59,78831.74,0.0,-0.96051,4e-05,4.7017]
[1777900154758,41.6,78830.52,0.0,-0.96055,4e-05,4.69799]
[1777900156772,41.6,78833.88,0.0,-0.96042,4e-05,4.71106]
[1777900158787,41.6,78835.27,0.0,-0.96036,4e-05,4.71689]
[1777900159794,41.6,78836.78,0.0,-0.9603,4e-05,4.72279]
[1777900160385,41.6,78836.78,0.0,-0.9603,4e-05,4.72279]
[1777900160576,41.6,78836.78,0.0,-0.9603,4e-05,4.72279]
[1777900160801,41.6,78840.19,0.0,-0.96017,4e-05,4.73567]
[1777900161808,41.6,78843.66,0.0,-0.96003,4e-05,4.74877]
[1777900162815,41.6,78845.19,0.0,-0.95997,4e-05,4.75472]
[1777900163822,41.6,78843.13,0.0,-0.96005,4e-05,4.74742]
[1777900164829,41.61,78845.74,0.0,-0.95994,4e-05,4.75735]
[1777900165836,41.61,78847.88,0.0,-0.95986,4e-05,4.76554]
[1777900166671,41.61,78847.88,0.0,-0.95986,4e-05,4.76554]
[1777900166843,41.61,78855.45,0.0,-0.95957,4e-05,4.79383]
[1777900167614,41.61,78855.45,0.0,-0.95957,4e-05,4.79383]
[1777900167850,41.61,78859.33,0.0,-0.95942,4e-05,4.80847]
[1777900168857,41.61,78861.43,0.0,-0.95934,4e-05,4.81648]
[1777900169414,41.61,78861.43,0.0,-0.95934,4e-05,4.81648]
[1777900170357,41.61,78861.65,0.0,-0.95933,4e-05,4.8175]
[1777900170828,41.61,78861.65,0.0,-0.95933,4e-05,4.8175]
[1777900171878,41.61,78859.39,0.0,-0.95944,4e-05,4.80567]
[1777900172988,41.61,78859.39,0.0,-0.95944,4e-05,4.80567]
[1777900178927,41.61,78858.17,0.0,-0.95947,4e-05,4.8027]
[1777900181949,41.62,78861.67,0.0,-0.95933,4e-05,4.81637]
[1777900182955,41.62,78859.84,0.0,-0.9594,4e-05,4.80976]
[1777900187991,41.62,78859.18,0.0,-0.95941,4e-05,4.80838]
[1777900190008,41.62,78853.82,0.0,-0.95961,4e-05,4.78891]
[1777900191128,41.62,78853.82,0.0,-0.95961,4e-05,4.78891]
[1777900191151,41.62,78853.82,0.0,-0.95961,4e-05,4.78891]
[1777900191190,41.62,78846.1,0.0,-0.9599,4e-05,4.76061]
[1777900192154,41.62,78846.1,0.0,-0.9599,4e-05,4.76061]
[1777900192201,41.62,78840.41,0.0,-0.96012,4e-05,4.73944]
[1777900193026,41.62,78837.88,0.0,-0.96021,4e-05,4.72997]
[1777900194033,41.62,78839.83,0.0,-0.96014,4e-05,4.73699]
[1777900197139,41.62,78839.87,0.0,-0.96014,4e-05,4.73682]
[1777900199985,41.62,78839.85,0.0,-0.96015,4e-05,4.73626]
[1777900200532,41.62,78839.85,0.0,-0.96015,4e-05,4.73626]
[1777900200087,41.62,78852.05,0.0,-0.95969,4e-05,4.78111]
[1777900201092,41.62,78890.6,0.0,-0.95821,4e-05,4.9252]
[1777900202211,41.62,78890.6,0.0,-0.95821,4e-05,4.9252]
[1777900202348,41.62,78931.13,0.0,-0.95661,4e-05,5.08001]
[1777900203277,41.62,78931.13,0.0,-0.95661,4e-05,5.08001]
[1777900203349,41.62,78942.17,0.0,-0.95617,4e-05,5.12243]
[1777900204190,41.62,78942.17,0.0,-0.95617,4e-05,5.12243]
[1777900204195,41.61,78931.02,0.0,-0.95663,4e-05,5.07837]
[1777900204644,41.61,78931.02,0.0,-0.95663,4e-05,5.07837]
[1777900205372,41.61,78931.02,0.0,-0.95663,4e-05,5.07837]
[1777900205266,41.61,78939.94,0.0,-0.95628,4e-05,5.11188]
[1777900206127,41.61,78941.04,0.0,-0.95624,4e-05,5.11586]
[1777900208110,41.61,78938.38,0.0,-0.95635,4e-05,5.1053]
[1777900208165,41.61,78938.38,0.0,-0.95635,4e-05,5.1053]
[1777900208350,41.61,78938.38,0.0,-0.95635,4e-05,5.1053]
[1777900208377,41.61,78938.38,0.0,-0.95635,4e-05,5.1053]
[1777900208260,41.61,78934.52,0.0,-0.95651,4e-05,5.09013]
[1777900208577,41.61,78934.52,0.0,-0.95651,4e-05,5.09013]
[1777900209306,41.61,78934.52,0.0,-0.95651,4e-05,5.09013]
[1777900209326,41.61,78934.52,0.0,-0.95651,4e-05,5.09013]
[1777900209332,41.61,78934.52,0.0,-0.95651,4e-05,5.09013]
[1777900209408,41.61,78931.04,0.0,-0.95665,4e-05,5.07649]
[1777900210161,41.61,78925.04,0.0,-0.95689,4e-05,5.05321]
[1777900210470,41.61,78925.04,0.0,-0.95689,4e-05,5.05321]
[1777900210703,41.61,78925.04,0.0,-0.95689,4e-05,5.05321]
[1777900211227,41.61,78925.04,0.0,-0.95689,4e-05,5.05321]
[1777900211329,41.61,78906.31,0.0,-0.95764,4e-05,4.98075]
[1777900212175,41.6,78894.13,0.0,-0.95813,4e-05,4.93381]
[1777900212763,41.6,78894.13,0.0,-0.95813,4e-05,4.93381]
[1777900212942,41.6,78894.13,0.0,-0.95813,4e-05,4.93381]
[1777900213065,41.6,78894.13,0.0,-0.95813,4e-05,4.93381]
[1777900213245,41.6,78894.13,0.0,-0.95813,4e-05,4.93381]
[1777900213312,41.6,78889.53,0.0,-0.95831,4e-05,4.91577]
[1777900213547,41.6,78889.53,0.0,-0.95831,4e-05,4.91577]
[1777900213586,41.6,78889.53,0.0,-0.95831,4e-05,4.91577]
[1777900213802,41.6,78889.53,0.0,-0.95831,4e-05,4.91577]
[1777900213839,41.6,78889.53,0.0,-0.95831,4e-05,4.91577]
[1777900213943,41.6,78889.53,0.0,-0.95831,4e-05,4.91577]
[1777900213982,41.6,78889.53,0.0,-0.95831,4e-05,4.91577]
[1777900214069,41.6,78889.53,0.0,-0.95831,4e-05,4.91577]
[1777900214228,41.6,78889.53,0.0,-0.95831,4e-05,4.91577]
[1777900214258,41.6,78889.53,0.0,-0.95831,4e-05,4.91577]
[1777900214284,41.6,78885.9,0.0,-0.95846,4e-05,4.90145]
[1777900214554,41.6,78885.9,0.0,-0.95846,4e-05,4.90145]
[1777900214600,41.6,78885.9,0.0,-0.95846,4e-05,4.90145]
[1777900214953,41.6,78885.9,0.0,-0.95846,4e-05,4.90145]
[1777900215196,41.6,78885.74,0.0,-0.95847,4e-05,4.90022]
[1777900216249,41.6,78885.74,0.0,-0.95847,4e-05,4.90022]
[1777900216285,41.6,78885.74,0.0,-0.95847,4e-05,4.90022]
[1777900216344,41.6,78885.74,0.0,-0.95847,4e-05,4.90022]
[1777900216388,41.6,78885.74,0.0,-0.95847,4e-05,4.90022]
[1777900216350,41.6,78877.93,0.0,-0.95878,4e-05,4.87027]
[1777900216676,41.6,78877.93,0.0,-0.95878,4e-05,4.87027]
[1777900216765,41.6,78877.93,0.0,-0.95878,4e-05,4.87027]
[1777900216891,41.6,78877.93,0.0,-0.95878,4e-05,4.87027]
[1777900217210,41.59,78871.25,0.0,-0.95905,4e-05,4.84422]
[1777900217628,41.59,78871.25,0.0,-0.95905,4e-05,4.84422]
[1777900217828,41.59,78871.25,0.0,-0.95905,4e-05,4.84422]
[1777900217991,41.59,78871.25,0.0,-0.95905,4e-05,4.84422]
[1777900218036,41.59,78871.25,0.0,-0.95905,4e-05,4.84422]
[1777900218092,41.59,78871.25,0.0,-0.95905,4e-05,4.84422]
[1777900218282,41.59,78871.25,0.0,-0.95905,4e-05,4.84422]
[1777900218359,41.59,78871.25,0.0,-0.95905,4e-05,4.84422]
[1777900218434,41.59,78868.86,0.0,-0.95915,4e-05,4.83428]
[1777900218470,41.59,78868.86,0.0,-0.95915,4e-05,4.83428]
[1777900218474,41.59,78868.86,0.0,-0.95915,4e-05,4.83428]
[1777900218585,41.59,78868.86,0.0,-0.95915,4e-05,4.83428]
[1777900218693,41.59,78868.86,0.0,-0.95915,4e-05,4.83428]
[1777900218786,41.59,78868.86,0.0,-0.95915,4e-05,4.83428]
[1777900218831,41.59,78868.86,0.0,-0.95915,4e-05,4.83428]
[1777900219570,41.59,78868.55,0.0,-0.95917,4e-05,4.83213]
[1777900219709,41.59,78868.55,0.0,-0.95917,4e-05,4.83213]
[1777900219828,41.59,78868.55,0.0,-0.95917,4e-05,4.83213]
[1777900219896,41.59,78868.55,0.0,-0.95917,4e-05,4.83213]
[1777900219983,41.59,78868.55,0.0,-0.95917,4e-05,4.83213]
[1777900220080,41.59,78868.55,0.0,-0.95917,4e-05,4.83213]
[1777900220116,41.59,78868.55,0.0,-0.95917,4e-05,4.83213]
[1777900220289,41.59,78868.55,0.0,-0.95917,4e-05,4.83213]
[1777900220332,41.59,78868.55,0.0,-0.95917,4e-05,4.83213]
[1777900220375,41.59,78868.17,0.0,-0.9592,4e-05,4.82971]
[1777900220474,41.59,78868.17,0.0,-0.9592,4e-05,4.82971]
[1777900220593,41.59,78868.17,0.0,-0.9592,4e-05,4.82971]
[1777900220594,41.59,78868.17,0.0,-0.9592,4e-05,4.82971]
[1777900220653,41.59,78868.17,0.0,-0.9592,4e-05,4.82971]
[1777900220833,41.59,78868.17,0.0,-0.9592,4e-05,4.82971]
[1777900220880,41.59,78868.17,0.0,-0.9592,4e-05,4.82971]
[1777900220895,41.59,78868.17,0.0,-0.9592,4e-05,4.82971]
[1777900221085,41.59,78868.17,0.0,-0.9592,4e-05,4.82971]
[1777900221099,41.59,78868.17,0.0,-0.9592,4e-05,4.82971]
[1777900221140,41.59,78868.17,0.0,-0.9592,4e-05,4.82971]
[1777900221197,41.59,78868.17,0.0,-0.9592,4e-05,4.82971]
[1777900221300,41.59,78868.17,0.0,-0.9592,4e-05,4.82971]
[1777900221328,41.59,78868.17,0.0,-0.9592,4e-05,4.82971]
[1777900221425,41.59,78868.17,0.0,-0.9592,4e-05,4.82971]
[1777900221396,41.58,78868.68,0.0,-0.95919,4e-05,4.83062]
[1777900221480,41.58,78868.68,0.0,-0.95919,4e-05,4.83062]
[1777900221548,41.58,78868.68,0.0,-0.95919,4e-05,4.83062]
[1777900221585,41.58,78868.68,0.0,-0.95919,4e-05,4.83062]
[1777900221651,41.58,78868.68,0.0,-0.95919,4e-05,4.83062]
[1777900222245,41.58,78867.91,0.0,-0.95923,4e-05,4.82676]
[1777900222464,41.58,78867.91,0.0,-0.95923,4e-05,4.82676]
[1777900222576,41.58,78867.91,0.0,-0.95923,4e-05,4.82676]
[1777900222603,41.58,78867.91,0.0,-0.95923,4e-05,4.82676]
[1777900222634,41.58,78867.91,0.0,-0.95923,4e-05,4.82676]
[1777900222682,41.58,78867.91,0.0,-0.95923,4e-05,4.82676]
[1777900222721,41.58,78867.91,0.0,-0.95923,4e-05,4.82676]
[1777900222753,41.58,78867.91,0.0,-0.95923,4e-05,4.82676]
[1777900222838,41.58,78867.91,0.0,-0.95923,4e-05,4.82676]
[1777900223020,41.58,78867.91,0.0,-0.95923,4e-05,4.82676]
[1777900223071,41.58,78867.91,0.0,-0.95923,4e-05,4.82676]
[1777900223123,41.58,78867.91,0.0,-0.95923,4e-05,4.82676]
[1777900223203,41.58,78867.91,0.0,-0.95923,4e-05,4.82676]
[1777900223252,41.58,78863.15,0.0,-0.95942,4e-05,4.80805]
[1777900223534,41.58,78863.15,0.0,-0.95942,4e-05,4.80805]
[1777900223577,41.58,78863.15,0.0,-0.95942,4e-05,4.80805]
[1777900223600,41.58,78863.15,0.0,-0.95942,4e-05,4.80805]
[1777900223645,41.58,78863.15,0.0,-0.95942,4e-05,4.80805]
[1777900223701,41.58,78863.15,0.0,-0.95942,4e-05,4.80805]
[1777900223775,41.58,78863.15,0.0,-0.95942,4e-05,4.80805]
[1777900223804,41.58,78863.15,0.0,-0.95942,4e-05,4.80805]
[1777900223831,41.58,78863.15,0.0,-0.95942,4e-05,4.80805]
[1777900224209,41.58,78863.15,0.0,-0.95942,4e-05,4.80805]
[1777900224292,41.58,78863.15,0.0,-0.95942,4e-05,4.80805]
[1777900224327,41.58,78863.15,0.0,-0.95942,4e-05,4.80805]
[1777900224373,41.57,78855.56,0.0,-0.95972,4e-05,4.77893]
[1777900224482,41.57,78855.56,0.0,-0.95972,4e-05,4.77893]
[1777900224600,41.57,78855.56,0.0,-0.95972,4e-05,4.77893]
[1777900224657,41.57,78855.56,0.0,-0.95972,4e-05,4.77893]
[1777900224724,41.57,78855.56,0.0,-0.95972,4e-05,4.77893]
[1777900224734,41.57,78855.56,0.0,-0.95972,4e-05,4.77893]
[1777900224818,41.57,78855.56,0.0,-0.95972,4e-05,4.77893]
[1777900224834,41.57,78855.56,0.0,-0.95972,4e-05,4.77893]
[1777900224911,41.57,78855.56,0.0,-0.95972,4e-05,4.77893]
[1777900225053,41.57,78855.56,0.0,-0.95972,4e-05,4.77893]
[1777900225089,41.57,78855.56,0.0,-0.95972,4e-05,4.77893]
[1777900225170,41.57,78855.56,0.0,-0.95972,4e-05,4.77893]
[1777900225266,41.57,78851.33,0.0,-0.95989,4e-05,4.76237]
[1777900225617,41.57,78851.33,0.0,-0.95989,4e-05,4.76237]
[1777900225731,41.57,78851.33,0.0,-0.95989,4e-05,4.76237]
[1777900225751,41.57,78851.33,0.0,-0.95989,4e-05,4.76237]
[1777900225777,41.57,78851.33,0.0,-0.95989,4e-05,4.76237]
[1777900225833,41.57,78851.33,0.0,-0.95989,4e-05,4.76237]
[1777900226064,41.57,78851.33,0.0,-0.95989,4e-05,4.76237]
[1777900226239,41.57,78851.33,0.0,-0.95989,4e-05,4.76237]
[1777900226285,41.57,78851.33,0.0,-0.95989,4e-05,4.76237]
[1777900226329,41.57,78851.33,0.0,-0.95989,4e-05,4.76237]
[1777900226402,41.57,78851.33,0.0,-0.95989,4e-05,4.76237]
[1777900226387,41.57,78850.96,0.0,-0.95991,4e-05,4.76012]
[1777900226636,41.57,78850.96,0.0,-0.95991,4e-05,4.76012]
[1777900226736,41.57,78850.96,0.0,-0.95991,4e-05,4.76012]
[1777900226834,41.57,78850.96,0.0,-0.95991,4e-05,4.76012]
[1777900227240,41.57,78850.96,0.0,-0.95991,4e-05,4.76012]
[1777900227514,41.57,78849.66,0.0,-0.95997,4e-05,4.75444]
[1777900227576,41.57,78849.66,0.0,-0.95997,4e-05,4.75444]
[1777900227728,41.57,78849.66,0.0,-0.95997,4e-05,4.75444]
[1777900227834,41.57,78849.66,0.0,-0.95997,4e-05,4.75444]
[1777900227862,41.57,78849.66,0.0,-0.95997,4e-05,4.75444]
[1777900227937,41.57,78849.66,0.0,-0.95997,4e-05,4.75444]
[1777900228078,41.57,78849.66,0.0,-0.95997,4e-05,4.75444]
[1777900228382,41.57,78849.66,0.0,-0.95997,4e-05,4.75444]
[1777900228604,41.56,78849.32,0.0,-0.95999,4e-05,4.75231]
[1777900228914,41.56,78849.32,0.0,-0.95999,4e-05,4.75231]
[1777900229017,41.56,78849.32,0.0,-0.95999,4e-05,4.75231]
[1777900229085,41.56,78849.32,0.0,-0.95999,4e-05,4.75231]
[1777900229114,41.56,78849.32,0.0,-0.95999,4e-05,4.75231]
[1777900229148,41.56,78849.32,0.0,-0.95999,4e-05,4.75231]
[1777900229244,41.56,78849.32,0.0,-0.95999,4e-05,4.75231]
[1777900229367,41.56,78849.32,0.0,-0.95999,4e-05,4.75231]
[1777900229294,41.56,78847.77,0.0,-0.96006,4e-05,4.74572]
[1777900229532,41.56,78847.77,0.0,-0.96006,4e-05,4.74572]
[1777900229609,41.56,78847.77,0.0,-0.96006,4e-05,4.74572]
[1777900229987,41.56,78847.77,0.0,-0.96006,4e-05,4.74572]
[1777900230088,41.56,78847.77,0.0,-0.96006,4e-05,4.74572]
[1777900230124,41.56,78847.77,0.0,-0.96006,4e-05,4.74572]
[1777900230301,41.56,78847.18,0.0,-0.96009,4e-05,4.74268]
[1777900230549,41.56,78847.18,0.0,-0.96009,4e-05,4.74268]
[1777900230571,41.56,78847.18,0.0,-0.96009,4e-05,4.74268]
[1777900230583,41.56,78847.18,0.0,-0.96009,4e-05,4.74268]
[1777900230891,41.56,78847.18,0.0,-0.96009,4e-05,4.74268]
[1777900231282,41.56,78847.18,0.0,-0.96009,4e-05,4.74268]
[1777900231333,41.56,78847.18,0.0,-0.96009,4e-05,4.74268]
[1777900231340,41.56,78847.18,0.0,-0.96009,4e-05,4.74268]
[1777900231434,41.56,78847.91,0.0,-0.9601,4e-05,4.74071]
[1777900231674,41.56,78847.91,0.0,-0.9601,4e-05,4.74071]
[1777900231724,41.56,78847.91,0.0,-0.9601,4e-05,4.74071]
[1777900231803,41.56,78847.91,0.0,-0.9601,4e-05,4.74071]
[1777900231817,41.56,78847.91,0.0,-0.9601,4e-05,4.74071]
[1777900231937,41.56,78847.91,0.0,-0.9601,4e-05,4.74071]
[1777900232038,41.56,78847.91,0.0,-0.9601,4e-05,4.74071]
[1777900232085,41.56,78847.91,0.0,-0.9601,4e-05,4.74071]
[1777900232109,41.56,78847.91,0.0,-0.9601,4e-05,4.74071]
[1777900232165,41.56,78847.91,0.0,-0.9601,4e-05,4.74071]
[1777900232315,41.56,78851.34,0.0,-0.95998,4e-05,4.7525]
[1777900232563,41.56,78851.34,0.0,-0.95998,4e-05,4.7525]
[1777900232583,41.56,78851.34,0.0,-0.95998,4e-05,4.7525]
[1777900232667,41.56,78851.34,0.0,-0.95998,4e-05,4.7525]
[1777900232913,41.56,78851.34,0.0,-0.95998,4e-05,4.7525]
[1777900233045,41.56,78851.34,0.0,-0.95998,4e-05,4.7525]
[1777900233083,41.56,78851.34,0.0,-0.95998,4e-05,4.7525]
[1777900233121,41.56,78851.34,0.0,-0.95998,4e-05,4.7525]
[1777900233221,41.56,78851.34,0.0,-0.95998,4e-05,4.7525]
[1777900233328,41.56,78851.34,0.0,-0.95998,4e-05,4.7525]
[1777900233424,41.56,78851.34,0.0,-0.95998,4e-05,4.7525]
[1777900233429,41.55,78857.35,0.0,-0.95976,4e-05,4.77385]
[1777900233573,41.55,78857.35,0.0,-0.95976,4e-05,4.77385]
[1777900233650,41.55,78857.35,0.0,-0.95976,4e-05,4.77385]
[1777900233688,41.55,78857.35,0.0,-0.95976,4e-05,4.77385]
[1777900233731,41.55,78857.35,0.0,-0.95976,4e-05,4.77385]
[1777900233793,41.55,78857.35,0.0,-0.95976,4e-05,4.77385]
[1777900233827,41.55,78857.35,0.0,-0.95976,4e-05,4.77385]
[1777900233947,41.55,78857.35,0.0,-0.95976,4e-05,4.77385]
[1777900234004,41.55,78857.35,0.0,-0.95976,4e-05,4.77385]
[1777900234079,41.55,78857.35,0.0,-0.95976,4e-05,4.77385]
[1777900234326,41.55,78857.35,0.0,-0.95976,4e-05,4.77385]
[1777900234386,41.55,78857.35,0.0,-0.95976,4e-05,4.77385]
[1777900234396,41.55,78861.28,0.0,-0.95962,4e-05,4.78754]
[1777900234705,41.55,78861.28,0.0,-0.95962,4e-05,4.78754]
[1777900234775,41.55,78861.28,0.0,-0.95962,4e-05,4.78754]
[1777900235068,41.55,78861.28,0.0,-0.95962,4e-05,4.78754]
[1777900235337,41.55,78861.88,0.0,-0.95961,4e-05,4.78884]
[1777900236438,41.55,78861.88,0.0,-0.95961,4e-05,4.78884]
[1777900236613,41.55,78862.05,0.0,-0.95961,4e-05,4.78853]
[1777900237363,41.55,78862.05,0.0,-0.95961,4e-05,4.78853]
[1777900237375,41.55,78862.05,0.0,-0.95961,4e-05,4.78853]
[1777900237432,41.54,78867.85,0.0,-0.9594,4e-05,4.80914]
[1777900237486,41.54,78867.85,0.0,-0.9594,4e-05,4.80914]
[1777900237588,41.54,78867.85,0.0,-0.9594,4e-05,4.80914]
[1777900237620,41.54,78867.85,0.0,-0.9594,4e-05,4.80914]
[1777900238358,41.54,78873.98,0.0,-0.95918,4e-05,4.83104]
[1777900238705,41.54,78873.98,0.0,-0.95918,4e-05,4.83104]
[1777900238721,41.54,78873.98,0.0,-0.95918,4e-05,4.83104]
[1777900238794,41.54,78873.98,0.0,-0.95918,4e-05,4.83104]
[1777900239163,41.54,78873.98,0.0,-0.95918,4e-05,4.83104]
[1777900239224,41.54,78873.98,0.0,-0.95918,4e-05,4.83104]
[1777900239366,41.54,78877.4,0.0,-0.95906,4e-05,4.84284]
[1777900240462,41.54,78877.4,0.0,-0.95906,4e-05,4.84284]
[1777900240373,41.53,78879.53,0.0,-0.95899,4e-05,4.84982]
[1777900241379,41.53,78884.15,0.0,-0.95882,4e-05,4.86613]
[1777900241713,41.53,78884.15,0.0,-0.95882,4e-05,4.86613]
[1777900241780,41.53,78884.15,0.0,-0.95882,4e-05,4.86613]
[1777900242387,41.53,78892.96,0.0,-0.95849,4e-05,4.89824]
[1777900243394,41.53,78897.21,0.0,-0.95833,4e-05,4.91322]
[1777900244026,41.53,78897.21,0.0,-0.95833,4e-05,4.91322]
[1777900244401,41.52,78896.89,0.0,-0.95835,4e-05,4.91137]
[1777900246596,41.52,78896.39,0.0,-0.95839,4e-05,4.90816]
[1777900248429,41.52,78891.35,0.0,-0.9586,4e-05,4.88786]
[1777900253464,41.51,78891.67,0.0,-0.95862,4e-05,4.88598]
[1777900257461,41.5,78890.49,0.0,-0.95868,4e-05,4.87973]
[1777900257909,41.5,78890.49,0.0,-0.95869,4e-05,4.87914]
[1777900258092,41.5,78890.49,0.0,-0.95869,4e-05,4.87914]
[1777900258132,41.5,78888.14,0.0,-0.95878,4e-05,4.86971]
[1777900258826,41.5,78888.14,0.0,-0.95878,4e-05,4.86971]
[1777900258927,41.5,78881.04,0.0,-0.95907,4e-05,4.84225]
[1777900259507,41.5,78878.99,0.0,-0.95915,4e-05,4.83379]
[1777900260947,41.5,78878.99,0.0,-0.95915,4e-05,4.83379]
[1777900263535,41.48,78882.07,0.0,-0.95908,4e-05,4.84134]
[1777900264579,41.48,78882.07,0.0,-0.95908,4e-05,4.84134]
[1777900264583,41.48,78883.96,0.0,-0.95901,4e-05,4.8479]
[1777900265633,41.48,78883.96,0.0,-0.95901,4e-05,4.8479]
[1777900265743,41.48,78883.96,0.0,-0.95901,4e-05,4.8479]
[1777900265841,41.48,78883.96,0.0,-0.95901,4e-05,4.8479]
[1777900265891,41.48,78887.83,0.0,-0.95886,4e-05,4.86189]
[1777900266825,41.48,78887.83,0.0,-0.95886,4e-05,4.86189]
[1777900266896,41.48,78891.38,0.0,-0.95873,4e-05,4.87468]
[1777900267562,41.48,78895.85,0.0,-0.95857,4e-05,4.89094]
[1777900268562,41.48,78895.85,0.0,-0.95857,4e-05,4.89094]
[1777900268886,41.48,78895.85,0.0,-0.95857,4e-05,4.89094]
[1777900268911,41.48,78895.85,0.0,-0.95857,4e-05,4.89094]
[1777900268964,41.48,78902.45,0.0,-0.95832,4e-05,4.91526]
[1777900270083,41.48,78902.45,0.0,-0.95832,4e-05,4.91526]
[1777900270088,41.47,78907.31,0.0,-0.95813,4e-05,4.93303]
[1777900270586,41.47,78908.94,0.0,-0.95808,4e-05,4.93855]
[1777900271987,41.47,78908.94,0.0,-0.95808,4e-05,4.93855]
[1777900272581,41.47,78908.55,0.0,-0.9581,4e-05,4.93641]
[1777900272600,41.47,78898.47,0.0,-0.9585,4e-05,4.89734]
[1777900273607,41.47,78895.95,0.0,-0.95861,4e-05,4.88698]
[1777900277530,41.46,78895.78,0.0,-0.95863,4e-05,4.88464]
[1777900277884,41.46,78895.78,0.0,-0.95863,4e-05,4.88464]
[1777900277951,41.46,78895.78,0.0,-0.95863,4e-05,4.88464]
[1777900278643,41.46,78899.66,0.0,-0.95851,4e-05,4.89701]
[1777900280656,41.45,78898.34,0.0,-0.95857,4e-05,4.89084]
[1777900283963,41.45,78897.52,0.0,-0.95861,4e-05,4.88658]
[1777900284056,41.45,78898.32,0.0,-0.95859,4e-05,4.88901]
[1777900288713,41.44,78900.41,0.0,-0.95854,4e-05,4.894]
[1777900289963,41.44,78900.41,0.0,-0.95854,4e-05,4.894]
[1777900290076,41.44,78900.41,0.0,-0.95854,4e-05,4.894]
[1777900290772,41.44,78900.46,0.0,-0.95854,4e-05,4.8936]
[1777900290873,41.44,78903.92,0.0,-0.95841,4e-05,4.90608]
[1777900291734,41.43,78905.64,0.0,-0.95838,4e-05,4.9081]
[1777900292741,41.43,78904.34,0.0,-0.95844,4e-05,4.90257]
[1777900294414,41.43,78904.34,0.0,-0.95844,4e-05,4.90257]
[1777900294613,41.43,78903.77,0.0,-0.95847,4e-05,4.89982]
[1777900294755,41.43,78907.16,0.0,-0.95834,4e-05,4.91204]
[1777900295623,41.43,78907.16,0.0,-0.95834,4e-05,4.91204]
[1777900296074,41.43,78907.16,0.0,-0.95834,4e-05,4.91204]
[1777900296769,41.43,78910.72,0.0,-0.95822,4e-05,4.92429]
[1777900298071,41.43,78910.72,0.0,-0.95822,4e-05,4.92429]
[1777900303387,41.42,78912.14,0.0,-0.95819,4e-05,4.92653]
[1777900303488,41.42,78913.48,0.0,-0.95815,4e-05,4.93098]
[1777900305328,41.41,78912.0,0.0,-0.95822,4e-05,4.92409]
[1777900306113,41.41,78912.0,0.0,-0.95822,4e-05,4.92409]
[1777900306576,41.41,78911.85,0.0,-0.95823,4e-05,4.92289]
[1777900306650,41.41,78911.85,0.0,-0.95823,4e-05,4.92289]
[1777900306839,41.41,78909.14,0.0,-0.95834,4e-05,4.912]
[1777900308174,41.41,78909.14,0.0,-0.95834,4e-05,4.912]
[1777900308276,41.41,78905.37,0.0,-0.9585,4e-05,4.89712]
[1777900308583,41.41,78905.37,0.0,-0.9585,4e-05,4.89712]
[1777900312579,41.4,78906.19,0.0,-0.95849,4e-05,4.89789]
[1777900314212,41.4,78906.17,0.0,-0.9585,4e-05,4.89722]
[1777900314313,41.4,78906.4,0.0,-0.95849,4e-05,4.8975]
[1777900315902,41.39,78907.64,0.0,-0.95846,4e-05,4.901]
[1777900320289,41.39,78907.17,0.0,-0.9585,4e-05,4.89742]
[1777900320353,41.39,78907.04,0.0,-0.95851,4e-05,4.89632]
[1777900321728,41.39,78907.14,0.0,-0.95851,4e-05,4.8961]
[1777900321945,41.38,78903.33,0.0,-0.95866,4e-05,4.88111]
[1777900322952,41.38,78898.0,0.0,-0.95888,4e-05,4.86018]
[1777900327986,41.37,78897.12,0.0,-0.95895,4e-05,4.85289]
[1777900333024,41.36,78896.72,0.0,-0.95901,4e-05,4.84753]
[1777900337052,41.35,78898.72,0.0,-0.95896,4e-05,4.85201]
[1777900342087,41.34,78898.69,0.0,-0.95899,4e-05,4.84921]
[1777900347123,41.34,78898.12,0.0,-0.95905,4e-05,4.84418]
[1777900352158,41.33,78896.82,0.0,-0.95916,4e-05,4.8318]
[1777900353165,41.32,78895.25,0.0,-0.95923,4e-05,4.82519]
[1777900356414,41.32,78895.48,0.0,-0.95924,4e-05,4.82465]
[1777900356466,41.32,78895.48,0.0,-0.95924,4e-05,4.82465]
[1777900357193,41.32,78896.9,0.0,-0.9592,4e-05,4.82856]
[1777900358200,41.31,78899.22,0.0,-0.95912,4e-05,4.83655]
[1777900359207,41.31,78896.17,0.0,-0.95924,4e-05,4.82438]
[1777900362434,41.31,78897.21,0.0,-0.95922,4e-05,4.82686]
[1777900362577,41.31,78897.21,0.0,-0.95922,4e-05,4.82686]
[1777900363235,41.3,78899.55,0.0,-0.95914,4e-05,4.83421]
[1777900364242,41.3,78903.27,0.0,-0.95901,4e-05,4.84747]
[1777900365951,41.3,78903.63,0.0,-0.959,4e-05,4.84807]
[1777900366286,41.3,78903.63,0.0,-0.959,4e-05,4.84807]
[1777900366426,41.3,78905.35,0.0,-0.95894,4e-05,4.85379]
[1777900367263,41.3,78912.09,0.0,-0.95868,4e-05,4.87872]
[1777900367810,41.3,78912.09,0.0,-0.95868,4e-05,4.87872]
[1777900368270,41.29,78912.34,0.0,-0.95868,4e-05,4.87912]
[1777900369276,41.29,78909.45,0.0,-0.95879,4e-05,4.86836]
[1777900370284,41.3,78904.94,0.0,-0.95896,4e-05,4.85153]
[1777900371265,41.3,78904.94,0.0,-0.95896,4e-05,4.85153]
[1777900371420,41.3,78904.94,0.0,-0.95896,4e-05,4.85153]
[1777900372298,41.3,78902.63,0.0,-0.95905,4e-05,4.84324]
[1777900373305,41.29,78896.79,0.0,-0.95928,4e-05,4.82055]
[1777900374312,41.29,78898.15,0.0,-0.95924,4e-05,4.82493]
[1777900375319,41.29,78895.56,0.0,-0.95934,4e-05,4.8145]
[1777900379347,41.28,78898.96,0.0,-0.95924,4e-05,4.82445]
[1777900379893,41.28,78898.96,0.0,-0.95924,4e-05,4.82445]
[1777900380190,41.28,78898.96,0.0,-0.95924,4e-05,4.82445]
[1777900380194,41.28,78898.96,0.0,-0.95924,4e-05,4.82445]
[1777900380572,41.28,78898.96,0.0,-0.95924,4e-05,4.82445]
[1777900380493,41.28,78899.56,0.0,-0.95923,4e-05,4.82599]
[1777900381361,41.28,78902.1,0.0,-0.95913,4e-05,4.83508]
[1777900383570,41.28,78903.0,0.0,-0.9591,4e-05,4.83801]
[1777900383722,41.28,78903.2,0.0,-0.9591,4e-05,4.83829]
[1777900384201,41.28,78903.2,0.0,-0.9591,4e-05,4.83829]
[1777900384382,41.28,78905.38,0.0,-0.95902,4e-05,4.84603]
[1777900384843,41.28,78905.38,0.0,-0.95902,4e-05,4.84603]
[1777900385449,41.28,78909.42,0.0,-0.95886,4e-05,4.86148]
[1777900385948,41.28,78909.42,0.0,-0.95886,4e-05,4.86148]
[1777900386333,41.28,78909.42,0.0,-0.95886,4e-05,4.86148]
[1777900386455,41.28,78915.13,0.0,-0.95864,4e-05,4.88326]
[1777900387407,41.28,78915.13,0.0,-0.95864,4e-05,4.88326]
[1777900387462,41.28,78920.51,0.0,-0.95843,4e-05,4.90381]
[1777900389476,41.28,78924.49,0.0,-0.95827,4e-05,4.9192]
[1777900390482,41.28,78926.28,0.0,-0.9582,4e-05,4.92613]
[1777900391961,41.28,78926.99,0.0,-0.95817,4e-05,4.92893]
[1777900395518,41.28,78930.26,0.0,-0.95804,4e-05,4.94168]
[1777900397532,41.28,78931.78,0.0,-0.95798,4e-05,4.94758]
[1777900402567,41.28,78938.2,0.0,-0.95772,4e-05,4.97229]
[1777900404581,41.28,78935.51,0.0,-0.95783,4e-05,4.96202]
[1777900409616,41.28,78934.44,0.0,-0.95787,4e-05,4.95794]
[1777900410089,41.28,78934.44,0.0,-0.95787,4e-05,4.95794]
[1777900412637,41.28,78931.18,0.0,-0.95803,4e-05,4.94162]
[1777900413372,41.28,78931.18,0.0,-0.95803,4e-05,4.94162]
[1777900413510,41.28,78931.18,0.0,-0.95803,4e-05,4.94162]
[1777900413644,41.28,78919.6,0.0,-0.95848,4e-05,4.8976]
[1777900414321,41.28,78919.6,0.0,-0.95848,4e-05,4.8976]
[1777900414650,41.28,78913.09,0.0,-0.95874,4e-05,4.87228]
[1777900416252,41.28,78913.09,0.0,-0.95874,4e-05,4.87228]
[1777900416334,41.28,78913.09,0.0,-0.95874,4e-05,4.87228]
[1777900416427,41.28,78911.02,0.0,-0.95884,4e-05,4.8633]
[1777900420184,41.27,78910.11,0.0,-0.95889,4e-05,4.85822]
[1777900426011,41.26,78911.33,0.0,-0.95887,4e-05,4.85963]
[1777900426325,41.26,78911.33,0.0,-0.95887,4e-05,4.85963]
[1777900426426,41.26,78912.05,0.0,-0.95885,4e-05,4.86181]
[1777900426734,41.26,78914.93,0.0,-0.95875,4e-05,4.87215]
[1777900428124,41.26,78914.93,0.0,-0.95875,4e-05,4.87215]
[1777900428141,41.26,78918.24,0.0,-0.95862,4e-05,4.88483]
[1777900428748,41.26,78922.06,0.0,-0.95846,4e-05,4.89944]
[1777900430327,41.26,78922.06,0.0,-0.95846,4e-05,4.89944]
[1777900430371,41.26,78924.58,0.0,-0.95837,4e-05,4.90912]
[1777900430763,41.26,78926.05,0.0,-0.95831,4e-05,4.91479]
[1777900432777,41.26,78924.61,0.0,-0.95836,4e-05,4.90947]
[1777900434326,41.26,78924.61,0.0,-0.95836,4e-05,4.90947]
[1777900437812,41.26,78926.79,0.0,-0.95827,4e-05,4.9182]
[1777900439826,41.26,78928.75,0.0,-0.95819,4e-05,4.92581]
[1777900442521,41.26,78927.64,0.0,-0.95824,4e-05,4.92165]
[1777900445868,41.26,78930.95,0.0,-0.9581,4e-05,4.93465]
[1777900446876,41.26,78933.22,0.0,-0.95801,4e-05,4.94337]
[1777900448577,41.26,78933.22,0.0,-0.95801,4e-05,4.94337]
[1777900449897,41.26,78931.61,0.0,-0.95807,4e-05,4.93737]
[1777900451911,41.26,78933.83,0.0,-0.95799,4e-05,4.94595]
[1777900452744,41.26,78933.83,0.0,-0.95799,4e-05,4.94595]
[1777900457953,41.26,78935.05,0.0,-0.95793,4e-05,4.95086]
[1777900461982,41.27,78936.77,0.0,-0.95786,4e-05,4.95758]
[1777900463997,41.27,78935.23,0.0,-0.95793,4e-05,4.95175]
[1777900467018,41.27,78932.91,0.0,-0.95802,4e-05,4.94299]
[1777900468025,41.27,78929.72,0.0,-0.95814,4e-05,4.93088]
[1777900472807,41.27,78930.49,0.0,-0.95814,4e-05,4.93018]
[1777900473060,41.27,78924.68,0.0,-0.95837,4e-05,4.90814]
[1777900474066,41.27,78920.09,0.0,-0.95854,4e-05,4.89082]
[1777900476957,41.26,78920.65,0.0,-0.95853,4e-05,4.89178]
[1777900482947,41.26,78920.62,0.0,-0.95856,4e-05,4.88939]
[1777900488166,41.26,78920.73,0.0,-0.95855,4e-05,4.89026]
[1777900489154,41.26,78920.73,0.0,-0.95855,4e-05,4.89026]
[1777900489422,41.26,78922.09,0.0,-0.9585,4e-05,4.89556]
[1777900495249,41.26,78921.4,0.0,-0.95851,4e-05,4.89368]
[1777900498236,41.26,78919.73,0.0,-0.95857,4e-05,4.88797]
[1777900500713,41.26,78919.07,0.0,-0.9586,4e-05,4.88563]
[1777900501148,41.26,78919.16,0.0,-0.95859,4e-05,4.88613]
[1777900501257,41.26,78912.29,0.0,-0.95886,4e-05,4.86032]
[1777900501749,41.26,78912.29,0.0,-0.95886,4e-05,4.86032]
[1777900502059,41.26,78912.29,0.0,-0.95886,4e-05,4.86032]
[1777900502264,41.26,78908.06,0.0,-0.95903,4e-05,4.84388]
[1777900505289,41.26,78905.33,0.0,-0.95915,4e-05,4.8322]
[1777900507303,41.26,78902.2,0.0,-0.95928,4e-05,4.81953]
[1777900508310,41.26,78899.47,0.0,-0.95939,4e-05,4.80886]
[1777900509317,41.25,78901.0,0.0,-0.95933,4e-05,4.81418]
[1777900513345,41.25,78899.48,0.0,-0.95941,4e-05,4.80682]
[1777900514352,41.25,78897.82,0.0,-0.95948,4e-05,4.7997]
[1777900515359,41.24,78899.35,0.0,-0.95943,4e-05,4.80455]
[1777900521402,41.23,78899.35,0.0,-0.95947,4e-05,4.80069]
[1777900525649,41.23,78899.57,0.0,-0.95947,4e-05,4.80034]
[1777900525735,41.23,78899.58,0.0,-0.95948,4e-05,4.79998]
[1777900526044,41.23,78899.58,0.0,-0.95948,4e-05,4.79998]
[1777900526437,41.23,78906.88,0.0,-0.9592,4e-05,4.82699]
[1777900527445,41.23,78913.71,0.0,-0.95894,4e-05,4.85228]
[1777900528453,41.23,78914.98,0.0,-0.9589,4e-05,4.8566]
[1777900531671,41.22,78915.0,0.0,-0.95891,4e-05,4.85571]
[1777900532009,41.22,78915.06,0.0,-0.95894,4e-05,4.8516]
[1777900533487,41.22,78912.53,0.0,-0.95905,4e-05,4.8411]
[1777900536509,41.22,78914.06,0.0,-0.959,4e-05,4.84549]
[1777900541544,41.21,78913.6,0.0,-0.95905,4e-05,4.84144]
[1777900546579,41.2,78915.0,0.0,-0.95902,4e-05,4.84442]
[1777900550620,41.2,78915.05,0.0,-0.95903,4e-05,4.84322]
[1777900550637,41.2,78915.05,0.0,-0.95903,4e-05,4.84322]
[1777900550828,41.2,78915.23,0.0,-0.95903,4e-05,4.84344]
[1777900551620,41.2,78920.17,0.0,-0.95884,4e-05,4.86163]
[1777900552627,41.19,78922.06,0.0,-0.95877,4e-05,4.86829]
[1777900554641,41.19,78918.17,0.0,-0.95893,4e-05,4.85258]
[1777900559676,41.19,78916.7,0.0,-0.95901,4e-05,4.84463]
[1777900560683,41.18,78911.74,0.0,-0.95921,4e-05,4.82546]
[1777900561690,41.18,78904.6,0.0,-0.95949,4e-05,4.79817]
[1777900561877,41.18,78904.6,0.0,-0.95949,4e-05,4.79817]
[1777900561917,41.18,78904.6,0.0,-0.95949,4e-05,4.79817]
[1777900561926,41.18,78904.6,0.0,-0.95949,4e-05,4.79817]
[1777900562072,41.18,78904.6,0.0,-0.95949,4e-05,4.79817]
[1777900562333,41.18,78904.6,0.0,-0.95949,4e-05,4.79817]
[1777900562697,41.18,78904.01,0.0,-0.95952,4e-05,4.79553]
[1777900563704,41.18,78900.91,0.0,-0.95964,4e-05,4.78352]
[1777900564328,41.18,78900.91,0.0,-0.95964,4e-05,4.78352]
[1777900565718,41.18,78898.79,0.0,-0.95973,4e-05,4.77484]
[1777900570753,41.17,78897.82,0.0,-0.95978,4e-05,4.76945]
[1777900573775,41.17,78899.53,0.0,-0.95973,4e-05,4.77478]
[1777900578811,41.16,78899.59,0.0,-0.95976,4e-05,4.77174]
[1777900584856,41.15,78899.02,0.0,-0.95984,4e-05,4.76425]
[1777900589891,41.14,78898.99,0.0,-0.95986,4e-05,4.76245]
[1777900594926,41.14,78898.87,0.0,-0.95991,4e-05,4.75656]
[1777900598494,41.14,78899.37,0.0,-0.9599,4e-05,4.75779]
[1777900604563,41.13,78900.1,0.0,-0.95989,4e-05,4.75863]
[1777900610033,41.12,78902.56,0.0,-0.95983,4e-05,4.76459]
[1777900610991,41.12,78902.56,0.0,-0.95983,4e-05,4.76459]
[1777900611041,41.12,78902.52,0.0,-0.95984,4e-05,4.76386]
[1777900616799,41.12,78902.13,0.0,-0.95986,4e-05,4.76115]
[1777900616800,41.12,78902.28,0.0,-0.95986,4e-05,4.7614]
[1777900620829,41.11,78902.24,0.0,-0.95988,4e-05,4.7598]
[1777900621210,41.11,78902.16,0.0,-0.95989,4e-05,4.75893]
[1777900621745,41.11,78905.99,0.0,-0.95975,4e-05,4.77268]
[1777900622119,41.11,78912.45,0.0,-0.9595,4e-05,4.79658]
[1777900623126,41.11,78909.54,0.0,-0.95962,4e-05,4.78529]
[1777900624132,41.11,78908.0,0.0,-0.95968,4e-05,4.77917]
[1777900625973,41.1,78907.66,0.0,-0.9597,4e-05,4.77756]
[1777900626025,41.1,78907.66,0.0,-0.9597,4e-05,4.77756]
[1777900626147,41.1,78908.12,0.0,-0.95968,4e-05,4.77894]
[1777900627117,41.1,78908.12,0.0,-0.95968,4e-05,4.77894]
[1777900628337,41.1,78908.76,0.0,-0.95966,4e-05,4.781]
[1777900628353,41.1,78911.75,0.0,-0.95955,4e-05,4.79187]
[1777900634202,41.1,78912.02,0.0,-0.95956,4e-05,4.7907]
[1777900635042,41.1,78912.02,0.0,-0.95956,4e-05,4.7907]
[1777900640024,41.09,78912.94,0.0,-0.95955,4e-05,4.79232]
[1777900640245,41.09,78918.5,0.0,-0.95934,4e-05,4.81285]
[1777900641251,41.09,78926.42,0.0,-0.95903,4e-05,4.84304]
[1777900642259,41.09,78925.83,0.0,-0.95905,4e-05,4.84106]
[1777900644276,41.09,78926.93,0.0,-0.959,4e-05,4.84548]
[1777900644427,41.09,78926.93,0.0,-0.959,4e-05,4.84548]
[1777900645280,41.09,78936.02,0.0,-0.95864,4e-05,4.88044]
[1777900646288,41.09,78938.85,0.0,-0.95853,4e-05,4.8914]
[1777900651323,41.1,78937.72,0.0,-0.9586,4e-05,4.8841]
[1777900653422,41.1,78937.54,0.0,-0.9586,4e-05,4.88359]
[1777900653523,41.1,78933.24,0.0,-0.95877,4e-05,4.86743]
[1777900654344,41.1,78931.81,0.0,-0.95882,4e-05,4.86221]
[1777900659379,41.1,78931.15,0.0,-0.95884,4e-05,4.86074]
[1777900663598,41.1,78931.24,0.0,-0.95883,4e-05,4.86165]
[1777900664306,41.1,78931.27,0.0,-0.95882,4e-05,4.86195]
[1777900664686,41.1,78920.85,0.0,-0.95923,4e-05,4.82204]
[1777900665291,41.1,78920.85,0.0,-0.95923,4e-05,4.82204]
[1777900665421,41.1,78915.48,0.0,-0.95944,4e-05,4.80137]
[1777900668442,41.1,78922.91,0.0,-0.95916,4e-05,4.82948]
[1777900669449,41.1,78929.22,0.0,-0.95891,4e-05,4.85357]
[1777900670455,41.1,78931.57,0.0,-0.95882,4e-05,4.86268]
[1777900671409,41.1,78931.57,0.0,-0.95882,4e-05,4.86268]
[1777900675599,41.1,78932.59,0.0,-0.95877,4e-05,4.86729]
[1777900675684,41.1,78934.56,0.0,-0.95869,4e-05,4.87496]
[1777900676609,41.1,78934.56,0.0,-0.95869,4e-05,4.87496]
[1777900676666,41.1,78936.94,0.0,-0.95859,4e-05,4.88418]
[1777900676962,41.1,78936.94,0.0,-0.95859,4e-05,4.88418]
[1777900677505,41.1,78943.71,0.0,-0.95833,4e-05,4.91013]
[1777900678512,41.11,78945.91,0.0,-0.95824,4e-05,4.91865]
[1777900680492,41.11,78945.62,0.0,-0.95825,4e-05,4.91766]
[1777900680834,41.11,78945.62,0.0,-0.95825,4e-05,4.91766]
[1777900680847,41.11,78945.62,0.0,-0.95825,4e-05,4.91766]
[1777900680910,41.11,78945.7,0.0,-0.95824,4e-05,4.91808]
[1777900680964,41.11,78945.7,0.0,-0.95824,4e-05,4.91808]
[1777900681077,41.11,78945.7,0.0,-0.95824,4e-05,4.91808]
[1777900681533,41.11,78947.18,0.0,-0.95819,4e-05,4.92384]
[1777900682089,41.11,78947.18,0.0,-0.95819,4e-05,4.92384]
[1777900682331,41.11,78947.18,0.0,-0.95819,4e-05,4.92384]
[1777900682480,41.11,78947.18,0.0,-0.95819,4e-05,4.92384]
[1777900682572,41.11,78947.18,0.0,-0.95819,4e-05,4.92384]
[1777900682576,41.11,78950.03,0.0,-0.95807,4e-05,4.93484]
[1777900684158,41.11,78949.13,0.0,-0.95811,4e-05,4.93148]
[1777900684330,41.11,78949.13,0.0,-0.95811,4e-05,4.93148]
[1777900685674,41.11,78948.01,0.0,-0.95815,4e-05,4.92729]
[1777900686333,41.11,78946.95,0.0,-0.95819,4e-05,4.92333]
[1777900686568,41.11,78944.61,0.0,-0.95828,4e-05,4.9145]
[1777900687833,41.11,78944.61,0.0,-0.95828,4e-05,4.9145]
[1777900688196,41.11,78943.76,0.0,-0.95831,4e-05,4.91137]
[1777900689451,41.11,78942.96,0.0,-0.95834,4e-05,4.90844]
[1777900690596,41.11,78941.03,0.0,-0.95842,4e-05,4.90133]
[1777900691871,41.11,78941.03,0.0,-0.95842,4e-05,4.90133]
[1777900692888,41.11,78941.59,0.0,-0.95839,4e-05,4.9036]
[1777900692610,41.11,78943.36,0.0,-0.95832,4e-05,4.91048]
[1777900695547,41.11,78943.43,0.0,-0.95832,4e-05,4.91098]
[1777900700666,41.11,78942.67,0.0,-0.95834,4e-05,4.90878]
[1777900701525,41.11,78942.67,0.0,-0.95834,4e-05,4.90878]
[1777900702303,41.11,78943.83,0.0,-0.95829,4e-05,4.91332]
[1777900703447,41.11,78944.94,0.0,-0.95825,4e-05,4.91767]
[1777900705701,41.11,78943.58,0.0,-0.9583,4e-05,4.91278]
[1777900707624,41.11,78943.31,0.0,-0.95831,4e-05,4.91186]
[1777900708722,41.11,78941.42,0.0,-0.95838,4e-05,4.90487]
[1777900709729,41.11,78938.86,0.0,-0.95848,4e-05,4.89523]
[1777900710332,41.11,78938.86,0.0,-0.95848,4e-05,4.89523]
[1777900710736,41.12,78937.69,0.0,-0.95852,4e-05,4.89091]
[1777900712222,41.12,78937.97,0.0,-0.95854,4e-05,4.88825]
[1777900712275,41.12,78937.97,0.0,-0.95854,4e-05,4.88825]
[1777900713757,41.12,78940.19,0.0,-0.95845,4e-05,4.89697]
[1777900718792,41.12,78941.4,0.0,-0.9584,4e-05,4.90221]
[1777900719558,41.12,78941.4,0.0,-0.9584,4e-05,4.90221]
[1777900719700,41.12,78941.4,0.0,-0.9584,4e-05,4.90221]
[1777900719799,41.12,78942.43,0.0,-0.95836,4e-05,4.90626]
[1777900720510,41.12,78942.43,0.0,-0.95836,4e-05,4.90626]
[1777900720806,41.12,78944.05,0.0,-0.95829,4e-05,4.91255]
[1777900721813,41.12,78945.76,0.0,-0.95822,4e-05,4.91917]
[1777900722328,41.12,78945.76,0.0,-0.95822,4e-05,4.91917]
[1777900725731,41.12,78945.12,0.0,-0.95825,4e-05,4.91702]
[1777900728862,41.12,78946.66,0.0,-0.95818,4e-05,4.92331]
[1777900731853,41.12,78947.26,0.0,-0.95815,4e-05,4.9258]
[1777900732890,41.12,78948.8,0.0,-0.95809,4e-05,4.93188]
[1777900734445,41.12,78949.02,0.0,-0.95808,4e-05,4.93282]
[1777900734493,41.12,78949.02,0.0,-0.95808,4e-05,4.93282]
[1777900734904,41.12,78950.46,0.0,-0.95802,4e-05,4.93842]
[1777900735361,41.12,78950.46,0.0,-0.95802,4e-05,4.93842]
[1777900735911,41.12,78957.34,0.0,-0.95775,4e-05,4.9649]
[1777900736918,41.12,78958.83,0.0,-0.95769,4e-05,4.97071]
[1777900738932,41.12,78959.0,0.0,-0.95768,4e-05,4.97143]
[1777900739939,41.12,78955.09,0.0,-0.95784,4e-05,4.95644]
[1777900740946,41.12,78952.15,0.0,-0.95795,4e-05,4.9452]
[1777900741953,41.12,78953.43,0.0,-0.9579,4e-05,4.95016]
[1777900743983,41.12,78953.4,0.0,-0.9579,4e-05,4.95012]
[1777900743967,41.12,78952.09,0.0,-0.95795,4e-05,4.94517]
[1777900745981,41.12,78953.96,0.0,-0.95788,4e-05,4.95249]
[1777900750150,41.12,78952.88,0.0,-0.95792,4e-05,4.94856]
[1777900756221,41.13,78951.39,0.0,-0.95797,4e-05,4.9434]
[1777900756300,41.13,78949.69,0.0,-0.95804,4e-05,4.93698]
[1777900761699,41.13,78949.71,0.0,-0.95803,4e-05,4.93747]
[1777900761752,41.13,78949.71,0.0,-0.95803,4e-05,4.93747]
[1777900761802,41.13,78949.71,0.0,-0.95803,4e-05,4.93747]
[1777900762094,41.13,78947.2,0.0,-0.95813,4e-05,4.92806]
[1777900763101,41.13,78942.99,0.0,-0.9583,4e-05,4.9121]
[1777900764329,41.13,78942.99,0.0,-0.9583,4e-05,4.9121]
[1777900764446,41.13,78942.99,0.0,-0.9583,4e-05,4.9121]
[1777900766964,41.13,78943.21,0.0,-0.95828,4e-05,4.91322]
[1777900766122,41.13,78944.63,0.0,-0.95823,4e-05,4.91878]
[1777900768331,41.13,78944.16,0.0,-0.95824,4e-05,4.91711]
[1777900774178,41.13,78944.31,0.0,-0.95826,4e-05,4.91472]
[1777900776760,41.13,78944.36,0.0,-0.95826,4e-05,4.91504]
[1777900777000,41.13,78944.36,0.0,-0.95826,4e-05,4.91504]
[1777900776861,41.13,78944.15,0.0,-0.95826,4e-05,4.91437]
[1777900777693,41.13,78944.15,0.0,-0.95826,4e-05,4.91437]
[1777900777698,41.13,78931.81,0.0,-0.95874,4e-05,4.86756]
[1777900778206,41.13,78917.95,0.0,-0.95928,4e-05,4.8154]
[1777900779212,41.14,78919.43,0.0,-0.95922,4e-05,4.82127]
[1777900783241,41.14,78922.44,0.0,-0.95909,4e-05,4.83374]
[1777900784248,41.14,78924.19,0.0,-0.95902,4e-05,4.84061]
[1777900785254,41.14,78926.12,0.0,-0.95894,4e-05,4.84815]
[1777900786418,41.14,78926.12,0.0,-0.95894,4e-05,4.84815]
[1777900786450,41.14,78926.12,0.0,-0.95894,4e-05,4.84815]
[1777900786529,41.14,78928.86,0.0,-0.95883,4e-05,4.85875]
[1777900791316,41.14,78929.39,0.0,-0.95881,4e-05,4.86158]
[1777900792307,41.14,78929.13,0.0,-0.95881,4e-05,4.86079]
[1777900792595,41.14,78929.13,0.0,-0.95881,4e-05,4.86079]
[1777900792646,41.14,78925.69,0.0,-0.95895,4e-05,4.84797]
[1777900793312,41.14,78924.37,0.0,-0.95899,4e-05,4.84319]
[1777900798692,41.15,78924.04,0.0,-0.959,4e-05,4.84281]
[1777900804388,41.15,78924.01,0.0,-0.95898,4e-05,4.84409]
[1777900806407,41.15,78925.95,0.0,-0.95891,4e-05,4.8518]
[1777900808510,41.15,78926.44,0.0,-0.95888,4e-05,4.85383]
[1777900812449,41.15,78923.78,0.0,-0.95898,4e-05,4.84464]
[1777900814901,41.15,78923.78,0.0,-0.95898,4e-05,4.84464]
[1777900820505,41.16,78923.33,0.0,-0.95898,4e-05,4.84437]
[1777900825440,41.16,78922.87,0.0,-0.95899,4e-05,4.84333]
[1777900826412,41.16,78923.57,0.0,-0.95896,4e-05,4.84615]
[1777900826792,41.16,78923.57,0.0,-0.95896,4e-05,4.84615]
[1777900827554,41.16,78921.9,0.0,-0.95902,4e-05,4.84018]
[1777900830575,41.16,78923.74,0.0,-0.95895,4e-05,4.84764]
[1777900831582,41.16,78931.47,0.0,-0.95868,4e-05,4.87321]
[1777900832224,41.16,78931.47,0.0,-0.95868,4e-05,4.87321]
[1777900832589,41.16,78941.97,0.0,-0.95826,4e-05,4.91325]
[1777900833867,41.16,78941.97,0.0,-0.95826,4e-05,4.91325]
[1777900833946,41.16,78945.46,0.0,-0.95812,4e-05,4.92663]
[1777900834617,41.16,78945.46,0.0,-0.95812,4e-05,4.92663]
[1777900834708,41.16,78947.44,0.0,-0.95805,4e-05,4.93423]
[1777900836332,41.16,78948.29,0.0,-0.95801,4e-05,4.93751]
[1777900841652,41.16,78948.68,0.0,-0.95799,4e-05,4.93921]
[1777900846687,41.17,78948.29,0.0,-0.95801,4e-05,4.9379]
[1777900848701,41.17,78947.01,0.0,-0.95806,4e-05,4.93309]
[1777900849620,41.17,78947.01,0.0,-0.95806,4e-05,4.93309]
[1777900850715,41.17,78944.21,0.0,-0.95817,4e-05,4.9225]
[1777900855750,41.17,78944.28,0.0,-0.95816,4e-05,4.92313]
[1777900857764,41.17,78946.15,0.0,-0.95809,4e-05,4.93041]
[1777900861629,41.17,78945.78,0.0,-0.9581,4e-05,4.92917]
[1777900864410,41.17,78945.9,0.0,-0.95809,4e-05,4.92981]
[1777900864632,41.17,78945.9,0.0,-0.95809,4e-05,4.92981]
[1777900864990,41.17,78945.9,0.0,-0.95809,4e-05,4.92981]
[1777900865059,41.17,78952.92,0.0,-0.95781,4e-05,4.95674]
[1777900866827,41.17,78954.43,0.0,-0.95775,4e-05,4.96257]
[1777900871861,41.17,78957.03,0.0,-0.95765,4e-05,4.97265]
[1777900872869,41.17,78958.78,0.0,-0.95758,4e-05,4.97939]
[1777900873705,41.17,78958.78,0.0,-0.95758,4e-05,4.97939]
[1777900873837,41.17,78958.78,0.0,-0.95758,4e-05,4.97939]
[1777900873876,41.17,78960.36,0.0,-0.95752,4e-05,4.98546]
[1777900878931,41.17,78960.77,0.0,-0.9575,4e-05,4.98701]
[1777900884953,41.17,78961.69,0.0,-0.95746,4e-05,4.99057]
[1777900888981,41.17,78960.38,0.0,-0.95752,4e-05,4.98554]
[1777900894017,41.17,78957.0,0.0,-0.95768,4e-05,4.96869]
[1777900895024,41.17,78947.7,0.0,-0.95805,4e-05,4.93307]
[1777900896030,41.17,78945.83,0.0,-0.95812,4e-05,4.92596]
[1777900897022,41.17,78945.83,0.0,-0.95812,4e-05,4.92596]
[1777900897038,41.17,78943.52,0.0,-0.95821,4e-05,4.91725]
[1777900898692,41.17,78943.7,0.0,-0.9582,4e-05,4.91804]
[1777900898896,41.17,78943.7,0.0,-0.9582,4e-05,4.91804]
[1777900902333,41.17,78943.16,0.0,-0.95822,4e-05,4.91646]
[1777900903079,41.17,78951.55,0.0,-0.95789,4e-05,4.94865]
[1777900904088,41.17,78960.92,0.0,-0.95751,4e-05,4.98475]
[1777900905095,41.17,78960.11,0.0,-0.95755,4e-05,4.9817]
[1777900906102,41.17,78958.86,0.0,-0.95759,4e-05,4.9769]
[1777900906963,41.17,78958.86,0.0,-0.95759,4e-05,4.9769]
[1777900907112,41.17,78954.21,0.0,-0.95778,4e-05,4.95906]
[1777900907603,41.17,78954.21,0.0,-0.95778,4e-05,4.95906]
[1777900907789,41.17,78954.21,0.0,-0.95778,4e-05,4.95906]
[1777900908125,41.17,78932.31,0.0,-0.95864,4e-05,4.87554]
[1777900908357,41.17,78932.31,0.0,-0.95864,4e-05,4.87554]
[1777900908507,41.17,78932.31,0.0,-0.95864,4e-05,4.87554]
[1777900908863,41.17,78932.31,0.0,-0.95864,4e-05,4.87554]
[1777900908969,41.17,78932.31,0.0,-0.95864,4e-05,4.87554]
[1777900909076,41.17,78932.31,0.0,-0.95864,4e-05,4.87554]
[1777900909131,41.17,78916.37,0.0,-0.95926,4e-05,4.81538]
[1777900909427,41.17,78916.37,0.0,-0.95926,4e-05,4.81538]
[1777900910140,41.17,78914.84,0.0,-0.95932,4e-05,4.80981]
[1777900911147,41.17,78913.79,0.0,-0.95935,4e-05,4.80615]
[1777900911740,41.17,78913.79,0.0,-0.95935,4e-05,4.80615]
[1777900918019,41.18,78914.28,0.0,-0.95932,4e-05,4.8095]
[1777900921053,41.18,78913.93,0.0,-0.95932,4e-05,4.80936]
[1777900922901,41.18,78913.48,0.0,-0.95933,4e-05,4.80826]
[1777900922950,41.18,78912.22,0.0,-0.95938,4e-05,4.80382]
[1777900923249,41.18,78912.22,0.0,-0.95938,4e-05,4.80382]
[1777900927098,41.19,78912.12,0.0,-0.95937,4e-05,4.80436]
[1777900928269,41.19,78924.28,0.0,-0.95889,4e-05,4.85107]
[1777900929277,41.19,78932.88,0.0,-0.95855,4e-05,4.88388]
[1777900930284,41.19,78934.55,0.0,-0.95849,4e-05,4.8904]
[1777900932338,41.19,78933.51,0.0,-0.95853,4e-05,4.88661]
[1777900933269,41.19,78933.62,0.0,-0.95852,4e-05,4.8872]
[1777900933305,41.19,78938.68,0.0,-0.95832,4e-05,4.90661]
[1777900934311,41.19,78941.02,0.0,-0.95823,4e-05,4.91567]
[1777900935671,41.19,78941.02,0.0,-0.95823,4e-05,4.91567]
[1777900936734,41.19,78939.78,0.0,-0.95827,4e-05,4.91106]
[1777900936752,41.19,78939.78,0.0,-0.95827,4e-05,4.91106]
[1777900937038,41.19,78939.78,0.0,-0.95827,4e-05,4.91106]
[1777900937130,41.19,78957.76,0.0,-0.95756,4e-05,4.98]
[1777900937318,41.19,78957.76,0.0,-0.95756,4e-05,4.98]
[1777900937333,41.19,78974.56,0.0,-0.95689,4e-05,5.04489]
[1777900938340,41.19,78975.31,0.0,-0.95686,4e-05,5.0477]
[1777900939765,41.19,78975.31,0.0,-0.95686,4e-05,5.0477]
[1777900939957,41.19,78975.31,0.0,-0.95686,4e-05,5.0477]
[1777900940026,41.19,78987.24,0.0,-0.95638,4e-05,5.09402]
[1777900940345,41.19,78987.24,0.0,-0.95638,4e-05,5.09402]
[1777900940750,41.19,78987.24,0.0,-0.95638,4e-05,5.09402]
[1777900940947,41.19,78987.24,0.0,-0.95638,4e-05,5.09402]
[1777900941095,41.19,78987.24,0.0,-0.95638,4e-05,5.09402]
[1777900941195,41.19,78994.21,0.0,-0.95609,4e-05,5.12109]
[1777900941731,41.19,78994.21,0.0,-0.95609,4e-05,5.12109]
[1777900941777,41.19,78994.21,0.0,-0.95609,4e-05,5.12109]
[1777900941845,41.19,78994.21,0.0,-0.95609,4e-05,5.12109]
[1777900941901,41.19,78994.21,0.0,-0.95609,4e-05,5.12109]
[1777900941944,41.19,78994.21,0.0,-0.95609,4e-05,5.12109]
[1777900942083,41.19,78994.21,0.0,-0.95609,4e-05,5.12109]
[1777900942178,41.19,79002.3,0.0,-0.95576,4e-05,5.15261]
[1777900942410,41.19,79002.3,0.0,-0.95576,4e-05,5.15261]
[1777900942498,41.19,79008.81,0.0,-0.9555,4e-05,5.17798]
[1777900943417,41.19,79008.81,0.0,-0.9555,4e-05,5.17798]
[1777900944012,41.19,79008.81,0.0,-0.9555,4e-05,5.17798]
[1777900944215,41.19,79008.81,0.0,-0.9555,4e-05,5.17798]
[1777900944069,41.19,79011.25,0.0,-0.9554,4e-05,5.18729]
[1777900944259,41.19,79011.25,0.0,-0.9554,4e-05,5.18729]
[1777900944340,41.19,79011.25,0.0,-0.9554,4e-05,5.18729]
[1777900944673,41.19,79011.25,0.0,-0.9554,4e-05,5.18729]
[1777900945166,41.19,79011.25,0.0,-0.9554,4e-05,5.18729]
[1777900945198,41.19,79016.07,0.0,-0.9552,4e-05,5.20601]
[1777900945261,41.19,79016.07,0.0,-0.9552,4e-05,5.20601]
[1777900945351,41.19,79016.07,0.0,-0.9552,4e-05,5.20601]
[1777900946048,41.19,79016.07,0.0,-0.9552,4e-05,5.20601]
[1777900946163,41.19,79016.07,0.0,-0.9552,4e-05,5.20601]
[1777900946173,41.19,79016.07,0.0,-0.9552,4e-05,5.20601]
[1777900946208,41.19,79011.15,0.0,-0.95541,4e-05,5.18619]
[1777900946317,41.19,79011.15,0.0,-0.95541,4e-05,5.18619]
[1777900946743,41.19,79011.15,0.0,-0.95541,4e-05,5.18619]
[1777900946853,41.19,79011.15,0.0,-0.95541,4e-05,5.18619]
[1777900946879,41.19,79011.15,0.0,-0.95541,4e-05,5.18619]
[1777900946892,41.19,79011.15,0.0,-0.95541,4e-05,5.18619]
[1777900946995,41.19,79011.15,0.0,-0.95541,4e-05,5.18619]
[1777900947080,41.19,79011.15,0.0,-0.95541,4e-05,5.18619]
[1777900947089,41.19,79011.15,0.0,-0.95541,4e-05,5.18619]
[1777900947205,41.19,79011.15,0.0,-0.95541,4e-05,5.18619]
[1777900947242,41.19,79011.15,0.0,-0.95541,4e-05,5.18619]
[1777900947213,41.19,79017.11,0.0,-0.95517,4e-05,5.20943]
[1777900947344,41.19,79017.11,0.0,-0.95517,4e-05,5.20943]
[1777900947396,41.19,79017.11,0.0,-0.95517,4e-05,5.20943]
[1777900947582,41.19,79017.11,0.0,-0.95517,4e-05,5.20943]
[1777900948163,41.19,79017.11,0.0,-0.95517,4e-05,5.20943]
[1777900947662,41.18,79021.82,0.0,-0.95497,4e-05,5.22773]
[1777900948300,41.18,79021.82,0.0,-0.95497,4e-05,5.22773]
[1777900948325,41.18,79021.82,0.0,-0.95497,4e-05,5.22773]
[1777900948350,41.18,79021.82,0.0,-0.95497,4e-05,5.22773]
[1777900948397,41.18,79021.82,0.0,-0.95497,4e-05,5.22773]
[1777900948418,41.18,79021.82,0.0,-0.95497,4e-05,5.22773]
[1777900948419,41.18,79020.76,0.0,-0.95502,4e-05,5.22312]
[1777900949472,41.18,79020.76,0.0,-0.95502,4e-05,5.22312]
[1777900949867,41.18,79020.76,0.0,-0.95502,4e-05,5.22312]
[1777900950292,41.18,79020.76,0.0,-0.95502,4e-05,5.22312]
[1777900949923,41.18,79033.43,0.0,-0.9545,4e-05,5.27314]
[1777900951234,41.18,79033.43,0.0,-0.9545,4e-05,5.27314]
[1777900950439,41.18,79038.21,0.0,-0.95429,4e-05,5.29224]
[1777900951445,41.18,79032.9,0.0,-0.95456,4e-05,5.26602]
[1777900952937,41.18,79032.9,0.0,-0.95456,4e-05,5.26602]
[1777900952943,41.18,79029.59,0.0,-0.95471,4e-05,5.25236]
[1777900954057,41.18,79029.59,0.0,-0.95471,4e-05,5.25236]
[1777900954079,41.18,79029.59,0.0,-0.95471,4e-05,5.25236]
[1777900954158,41.18,79029.59,0.0,-0.95471,4e-05,5.25236]
[1777900954665,41.18,79026.8,0.0,-0.95483,4e-05,5.24082]
[1777900954830,41.18,79026.8,0.0,-0.95483,4e-05,5.24082]
[1777900954979,41.18,79026.8,0.0,-0.95483,4e-05,5.24082]
[1777900955105,41.18,79026.8,0.0,-0.95483,4e-05,5.24082]
[1777900955119,41.18,79020.04,0.0,-0.95511,4e-05,5.21356]
[1777900955720,41.18,79020.04,0.0,-0.95511,4e-05,5.21356]
[1777900955851,41.18,79020.04,0.0,-0.95511,4e-05,5.21356]
[1777900955994,41.18,79020.04,0.0,-0.95511,4e-05,5.21356]
[1777900956220,41.18,79006.01,0.0,-0.9557,4e-05,5.15776]
[1777900956490,41.18,79014.96,0.0,-0.95533,4e-05,5.19307]
[1777900957475,41.18,79014.96,0.0,-0.95533,4e-05,5.19307]
[1777900957655,41.18,79014.96,0.0,-0.95533,4e-05,5.19307]
[1777900957756,41.18,79014.96,0.0,-0.95533,4e-05,5.19307]
[1777900958143,41.18,79014.96,0.0,-0.95533,4e-05,5.19307]
[1777900958240,41.18,79014.96,0.0,-0.95533,4e-05,5.19307]
[1777900958149,41.17,79019.32,0.0,-0.95516,4e-05,5.20969]
[1777900958659,41.17,79019.32,0.0,-0.95516,4e-05,5.20969]
[1777900958822,41.17,79019.32,0.0,-0.95516,4e-05,5.20969]
[1777900959007,41.17,79019.32,0.0,-0.95516,4e-05,5.20969]
[1777900959246,41.17,79019.32,0.0,-0.95516,4e-05,5.20969]
[1777900959050,41.17,79024.87,0.0,-0.95493,4e-05,5.23133]
[1777900959280,41.17,79024.87,0.0,-0.95493,4e-05,5.23133]
[1777900959409,41.17,79024.87,0.0,-0.95493,4e-05,5.23133]
[1777900959673,41.17,79024.87,0.0,-0.95493,4e-05,5.23133]
[1777900960118,41.17,79024.87,0.0,-0.95493,4e-05,5.23133]
[1777900960205,41.17,79024.87,0.0,-0.95493,4e-05,5.23133]
[1777900960299,41.17,79026.65,0.0,-0.95486,4e-05,5.23799]
[1777900960353,41.17,79026.65,0.0,-0.95486,4e-05,5.23799]
[1777900960414,41.17,79026.65,0.0,-0.95486,4e-05,5.23799]
[1777900960677,41.17,79026.65,0.0,-0.95486,4e-05,5.23799]
[1777900960710,41.17,79026.65,0.0,-0.95486,4e-05,5.23799]
[1777900960829,41.17,79026.65,0.0,-0.95486,4e-05,5.23799]
[1777900960944,41.17,79026.65,0.0,-0.95486,4e-05,5.23799]
[1777900961023,41.17,79026.65,0.0,-0.95486,4e-05,5.23799]
[1777900961075,41.17,79026.65,0.0,-0.95486,4e-05,5.23799]
[1777900961189,41.17,79026.65,0.0,-0.95486,4e-05,5.23799]
[1777900961299,41.17,79027.06,0.0,-0.95484,4e-05,5.23921]
[1777900961311,41.17,79027.06,0.0,-0.95484,4e-05,5.23921]
[1777900961341,41.17,79027.06,0.0,-0.95484,4e-05,5.23921]
[1777900961461,41.17,79027.06,0.0,-0.95484,4e-05,5.23921]
[1777900961582,41.17,79027.06,0.0,-0.95484,4e-05,5.23921]
[1777900961711,41.17,79027.06,0.0,-0.95484,4e-05,5.23921]
[1777900961772,41.17,79027.96,0.0,-0.95481,4e-05,5.24237]
[1777900962317,41.17,79027.96,0.0,-0.95481,4e-05,5.24237]
[1777900962341,41.17,79027.96,0.0,-0.95481,4e-05,5.24237]
[1777900962413,41.17,79027.96,0.0,-0.95481,4e-05,5.24237]
[1777900962584,41.17,79027.96,0.0,-0.95481,4e-05,5.24237]
[1777900962703,41.17,79027.96,0.0,-0.95481,4e-05,5.24237]
[1777900962764,41.17,79027.96,0.0,-0.95481,4e-05,5.24237]
[1777900962835,41.17,79027.96,0.0,-0.95481,4e-05,5.24237]
[1777900963030,41.17,79027.96,0.0,-0.95481,4e-05,5.24237]
[1777900963072,41.17,79027.96,0.0,-0.95481,4e-05,5.24237]
[1777900963125,41.17,79027.96,0.0,-0.95481,4e-05,5.24237]
[1777900963179,41.17,79026.28,0.0,-0.95489,4e-05,5.23526]
[1777900966057,41.17,79027.35,0.0,-0.95485,4e-05,5.23867]
[1777900966083,41.17,79027.35,0.0,-0.95485,4e-05,5.23867]
[1777900966183,41.17,79027.35,0.0,-0.95485,4e-05,5.23867]
[1777900966233,41.17,79027.35,0.0,-0.95485,4e-05,5.23867]
[1777900966187,41.16,79025.95,0.0,-0.95491,4e-05,5.23269]
[1777900966333,41.16,79025.95,0.0,-0.95491,4e-05,5.23269]
[1777900967118,41.16,79025.95,0.0,-0.95491,4e-05,5.23269]
[1777900967174,41.16,79025.95,0.0,-0.95491,4e-05,5.23269]
[1777900967194,41.16,79025.95,0.0,-0.95491,4e-05,5.23269]
[1777900967306,41.16,79025.93,0.0,-0.95492,4e-05,5.2322]
[1777900967331,41.16,79025.93,0.0,-0.95492,4e-05,5.2322]
[1777900967334,41.16,79025.93,0.0,-0.95492,4e-05,5.2322]
[1777900967423,41.16,79025.93,0.0,-0.95492,4e-05,5.2322]
[1777900967631,41.16,79025.93,0.0,-0.95492,4e-05,5.2322]
[1777900968074,41.16,79025.93,0.0,-0.95492,4e-05,5.2322]
[1777900968129,41.16,79025.93,0.0,-0.95492,4e-05,5.2322]
[1777900968217,41.16,79025.93,0.0,-0.95492,4e-05,5.2322]
[1777900968238,41.16,79025.93,0.0,-0.95492,4e-05,5.2322]
[1777900968257,41.16,79027.4,0.0,-0.95486,4e-05,5.23763]
[1777900968336,41.16,79027.4,0.0,-0.95486,4e-05,5.23763]
[1777900968439,41.16,79027.4,0.0,-0.95486,4e-05,5.23763]
[1777900968603,41.16,79027.4,0.0,-0.95486,4e-05,5.23763]
[1777900969388,41.16,79029.04,0.0,-0.9548,4e-05,5.24374]
[1777900969515,41.16,79029.04,0.0,-0.9548,4e-05,5.24374]
[1777900969591,41.16,79029.04,0.0,-0.9548,4e-05,5.24374]
[1777900969617,41.16,79029.04,0.0,-0.9548,4e-05,5.24374]
[1777900969880,41.16,79029.04,0.0,-0.9548,4e-05,5.24374]
[1777900969964,41.16,79029.04,0.0,-0.9548,4e-05,5.24374]
[1777900970077,41.16,79029.04,0.0,-0.9548,4e-05,5.24374]
[1777900970105,41.16,79029.04,0.0,-0.9548,4e-05,5.24374]
[1777900970149,41.16,79029.04,0.0,-0.9548,4e-05,5.24374]
[1777900970203,41.16,79029.04,0.0,-0.9548,4e-05,5.24374]
[1777900970257,41.16,79029.04,0.0,-0.9548,4e-05,5.24374]
[1777900970176,41.16,79027.05,0.0,-0.95489,4e-05,5.23539]
[1777900970329,41.16,79027.05,0.0,-0.95489,4e-05,5.23539]
[1777900970973,41.16,79027.05,0.0,-0.95489,4e-05,5.23539]
[1777900971083,41.16,79027.05,0.0,-0.95489,4e-05,5.23539]
[1777900971117,41.16,79027.05,0.0,-0.95489,4e-05,5.23539]
[1777900971160,41.16,79027.05,0.0,-0.95489,4e-05,5.23539]
[1777900971233,41.16,79027.05,0.0,-0.95489,4e-05,5.23539]
[1777900971169,41.16,79024.86,0.0,-0.95498,4e-05,5.22627]
[1777900971270,41.16,79024.86,0.0,-0.95498,4e-05,5.22627]
[1777900971335,41.16,79024.86,0.0,-0.95498,4e-05,5.22627]
[1777900971363,41.16,79024.86,0.0,-0.95498,4e-05,5.22627]
[1777900971517,41.16,79024.86,0.0,-0.95498,4e-05,5.22627]
[1777900971575,41.16,79024.86,0.0,-0.95498,4e-05,5.22627]
[1777900971830,41.16,79024.86,0.0,-0.95498,4e-05,5.22627]
[1777900971893,41.16,79024.86,0.0,-0.95498,4e-05,5.22627]
[1777900971900,41.16,79024.86,0.0,-0.95498,4e-05,5.22627]
[1777900971990,41.16,79023.31,0.0,-0.95505,4e-05,5.21972]
[1777900974334,41.16,79024.68,0.0,-0.955,4e-05,5.22436]
[1777900974585,41.16,79024.68,0.0,-0.955,4e-05,5.22436]
[1777900974734,41.16,79024.68,0.0,-0.955,4e-05,5.22436]
[1777900974740,41.16,79024.68,0.0,-0.955,4e-05,5.22436]
[1777900976026,41.15,79024.11,0.0,-0.95503,4e-05,5.2217]
[1777900976097,41.15,79024.11,0.0,-0.95503,4e-05,5.2217]
[1777900976134,41.15,79024.11,0.0,-0.95503,4e-05,5.2217]
[1777900976230,41.15,79024.11,0.0,-0.95503,4e-05,5.2217]
[1777900976336,41.15,79023.38,0.0,-0.95506,4e-05,5.2184]
[1777900976361,41.15,79023.38,0.0,-0.95506,4e-05,5.2184]
[1777900976587,41.15,79023.38,0.0,-0.95506,4e-05,5.2184]
[1777900976988,41.15,79023.38,0.0,-0.95506,4e-05,5.2184]
[1777900977046,41.15,79023.38,0.0,-0.95506,4e-05,5.2184]
[1777900977082,41.15,79023.38,0.0,-0.95506,4e-05,5.2184]
[1777900977141,41.15,79023.38,0.0,-0.95506,4e-05,5.2184]
[1777900977237,41.15,79023.38,0.0,-0.95506,4e-05,5.2184]
[1777900977227,41.15,79023.33,0.0,-0.95507,4e-05,5.21781]
[1777900977334,41.15,79023.33,0.0,-0.95507,4e-05,5.21781]
[1777900977372,41.15,79023.33,0.0,-0.95507,4e-05,5.21781]
[1777900977489,41.15,79023.33,0.0,-0.95507,4e-05,5.21781]
[1777900977565,41.15,79023.33,0.0,-0.95507,4e-05,5.21781]
[1777900977584,41.15,79023.33,0.0,-0.95507,4e-05,5.21781]
[1777900977703,41.15,79023.33,0.0,-0.95507,4e-05,5.21781]
[1777900977976,41.15,79023.33,0.0,-0.95507,4e-05,5.21781]
[1777900978067,41.15,79023.33,0.0,-0.95507,4e-05,5.21781]
[1777900978083,41.15,79023.33,0.0,-0.95507,4e-05,5.21781]
[1777900978186,41.15,79023.33,0.0,-0.95507,4e-05,5.21781]
[1777900978293,41.15,79025.18,0.0,-0.955,4e-05,5.22475]
[1777900978327,41.15,79025.18,0.0,-0.955,4e-05,5.22475]
[1777900978415,41.15,79025.18,0.0,-0.955,4e-05,5.22475]
[1777900978497,41.15,79025.18,0.0,-0.955,4e-05,5.22475]
[1777900978525,41.15,79025.18,0.0,-0.955,4e-05,5.22475]
[1777900978586,41.15,79025.18,0.0,-0.955,4e-05,5.22475]
[1777900978642,41.15,79025.18,0.0,-0.955,4e-05,5.22475]
[1777900978688,41.15,79025.18,0.0,-0.955,4e-05,5.22475]
[1777900981014,41.15,79027.36,0.0,-0.95492,4e-05,5.23259]
[1777900981090,41.15,79027.36,0.0,-0.95492,4e-05,5.23259]
[1777900981160,41.15,79027.36,0.0,-0.95492,4e-05,5.23259]
[1777900981205,41.15,79027.36,0.0,-0.95492,4e-05,5.23259]
[1777900981232,41.15,79026.82,0.0,-0.95494,4e-05,5.23002]
[1777900981310,41.15,79026.82,0.0,-0.95494,4e-05,5.23002]
[1777900981336,41.15,79026.82,0.0,-0.95494,4e-05,5.23002]
[1777900981510,41.15,79026.82,0.0,-0.95494,4e-05,5.23002]
[1777900981604,41.15,79026.82,0.0,-0.95494,4e-05,5.23002]
[1777900981671,41.15,79026.82,0.0,-0.95494,4e-05,5.23002]
[1777900981719,41.15,79026.82,0.0,-0.95494,4e-05,5.23002]
[1777900981829,41.15,79026.82,0.0,-0.95494,4e-05,5.23002]
[1777900981957,41.15,79026.82,0.0,-0.95494,4e-05,5.23002]
[1777900982080,41.15,79026.82,0.0,-0.95494,4e-05,5.23002]
[1777900982156,41.15,79026.82,0.0,-0.95494,4e-05,5.23002]
[1777900982238,41.15,79026.78,0.0,-0.95495,4e-05,5.22944]
[1777900982323,41.15,79026.78,0.0,-0.95495,4e-05,5.22944]
[1777900982522,41.15,79026.78,0.0,-0.95495,4e-05,5.22944]
[1777900982584,41.15,79026.78,0.0,-0.95495,4e-05,5.22944]
[1777900982656,41.15,79026.78,0.0,-0.95495,4e-05,5.22944]
[1777900982726,41.15,79026.78,0.0,-0.95495,4e-05,5.22944]
[1777900982827,41.15,79026.78,0.0,-0.95495,4e-05,5.22944]
[1777900983175,41.15,79026.78,0.0,-0.95495,4e-05,5.22944]
[1777900983251,41.15,79026.78,0.0,-0.95495,4e-05,5.22944]
[1777900983217,41.15,79024.74,0.0,-0.95504,4e-05,5.22092]
[1777900983340,41.15,79024.74,0.0,-0.95504,4e-05,5.22092]
[1777900983396,41.15,79024.74,0.0,-0.95504,4e-05,5.22092]
[1777900983682,41.14,79021.51,0.0,-0.95518,4e-05,5.2077]
[1777900987261,41.14,79022.88,0.0,-0.95513,4e-05,5.21235]
[1777900987327,41.14,79023.06,0.0,-0.95513,4e-05,5.21267]
[1777900987386,41.14,79023.06,0.0,-0.95513,4e-05,5.21267]
[1777900987581,41.14,79023.06,0.0,-0.95513,4e-05,5.21267]
[1777900987639,41.14,79023.06,0.0,-0.95513,4e-05,5.21267]
[1777900987710,41.14,79021.6,0.0,-0.95519,4e-05,5.20649]
[1777900988518,41.14,79021.6,0.0,-0.95519,4e-05,5.20649]
[1777900988578,41.14,79021.6,0.0,-0.95519,4e-05,5.20649]
[1777900988634,41.14,79021.6,0.0,-0.95519,4e-05,5.20649]
[1777900988682,41.14,79021.6,0.0,-0.95519,4e-05,5.20649]
[1777900988833,41.14,79021.6,0.0,-0.95519,4e-05,5.20649]
[1777900989066,41.14,79021.6,0.0,-0.95519,4e-05,5.20649]
[1777900989093,41.14,79021.6,0.0,-0.95519,4e-05,5.20649]
[1777900989120,41.14,79021.6,0.0,-0.95519,4e-05,5.20649]
[1777900989172,41.14,79020.28,0.0,-0.95525,4e-05,5.20087]
[1777900989283,41.14,79020.28,0.0,-0.95525,4e-05,5.20087]
[1777900989320,41.14,79020.28,0.0,-0.95525,4e-05,5.20087]
[1777900989340,41.14,79020.28,0.0,-0.95525,4e-05,5.20087]
[1777900989372,41.14,79020.28,0.0,-0.95525,4e-05,5.20087]
[1777900989725,41.14,79021.01,0.0,-0.95522,4e-05,5.20338]
[1777900992200,41.14,79021.9,0.0,-0.95519,4e-05,5.20653]
[1777900992337,41.14,79020.9,0.0,-0.95524,4e-05,5.20217]
[1777900992345,41.14,79020.9,0.0,-0.95524,4e-05,5.20217]
[1777900992463,41.14,79020.9,0.0,-0.95524,4e-05,5.20217]
[1777900992530,41.14,79020.9,0.0,-0.95524,4e-05,5.20217]
[1777900992584,41.14,79020.9,0.0,-0.95524,4e-05,5.20217]
[1777900992746,41.14,79021.1,0.0,-0.95523,4e-05,5.20258]
[1777900996774,41.13,79015.2,0.0,-0.95549,4e-05,5.17769]
[1777900997308,41.13,79015.2,0.0,-0.95549,4e-05,5.17769]
[1777900997338,41.13,79015.2,0.0,-0.95549,4e-05,5.17769]
[1777900997447,41.13,79015.2,0.0,-0.95549,4e-05,5.17769]
[1777900997465,41.13,79015.2,0.0,-0.95549,4e-05,5.17769]
[1777900997569,41.13,79015.2,0.0,-0.95549,4e-05,5.17769]
[1777900997587,41.13,79015.2,0.0,-0.95549,4e-05,5.17769]
[1777900997592,41.13,79015.2,0.0,-0.95549,4e-05,5.17769]
[1777900997781,41.13,79014.9,0.0,-0.95551,4e-05,5.17616]
[1777900998466,41.13,79014.9,0.0,-0.95551,4e-05,5.17616]
[1777900998588,41.13,79014.9,0.0,-0.95551,4e-05,5.17616]
[1777900998610,41.13,79014.9,0.0,-0.95551,4e-05,5.17616]
[1777900998733,41.13,79014.9,0.0,-0.95551,4e-05,5.17616]
[1777900998767,41.13,79014.9,0.0,-0.95551,4e-05,5.17616]
[1777900998835,41.13,79014.9,0.0,-0.95551,4e-05,5.17616]
[1777900998935,41.13,79014.67,0.0,-0.95552,4e-05,5.1749]
[1777900999338,41.13,79014.67,0.0,-0.95552,4e-05,5.1749]
[1777900999474,41.13,79014.67,0.0,-0.95552,4e-05,5.1749]
[1777900999590,41.13,79014.67,0.0,-0.95552,4e-05,5.1749]
[1777900999671,41.13,79014.67,0.0,-0.95552,4e-05,5.1749]
[1777900999770,41.13,79014.67,0.0,-0.95552,4e-05,5.1749]
[1777900999807,41.13,79014.67,0.0,-0.95552,4e-05,5.1749]
[1777900999838,41.13,79014.67,0.0,-0.95552,4e-05,5.1749]
[1777900999950,41.13,79014.67,0.0,-0.95552,4e-05,5.1749]
[1777901000048,41.13,79015.23,0.0,-0.9555,4e-05,5.17676]
[1777901000337,41.13,79015.23,0.0,-0.9555,4e-05,5.17676]
[1777901000474,41.13,79015.23,0.0,-0.9555,4e-05,5.17676]
[1777901000580,41.13,79015.23,0.0,-0.9555,4e-05,5.17676]
[1777901000689,41.13,79015.23,0.0,-0.9555,4e-05,5.17676]
[1777901000752,41.13,79015.23,0.0,-0.9555,4e-05,5.17676]
[1777901000804,41.13,79014.92,0.0,-0.95552,4e-05,5.17518]
[1777901002558,41.13,79014.79,0.0,-0.95553,4e-05,5.17431]
[1777901002584,41.13,79014.79,0.0,-0.95553,4e-05,5.17431]
[1777901002643,41.13,79014.79,0.0,-0.95553,4e-05,5.17431]
[1777901003256,41.13,79014.79,0.0,-0.95553,4e-05,5.17431]
[1777901003291,41.13,79015.65,0.0,-0.9555,4e-05,5.17736]
[1777901003314,41.13,79015.65,0.0,-0.9555,4e-05,5.17736]
[1777901003331,41.13,79015.65,0.0,-0.9555,4e-05,5.17736]
[1777901003418,41.13,79015.65,0.0,-0.9555,4e-05,5.17736]
[1777901003601,41.13,79015.65,0.0,-0.9555,4e-05,5.17736]
[1777901003656,41.13,79015.65,0.0,-0.9555,4e-05,5.17736]
[1777901003702,41.13,79015.65,0.0,-0.9555,4e-05,5.17736]
[1777901003827,41.13,79015.65,0.0,-0.9555,4e-05,5.17736]
[1777901003941,41.13,79015.65,0.0,-0.9555,4e-05,5.17736]
[1777901004042,41.12,79016.61,0.0,-0.95546,4e-05,5.18079]
[1777901004340,41.12,79016.61,0.0,-0.95546,4e-05,5.18079]
[1777901004504,41.12,79016.61,0.0,-0.95546,4e-05,5.18079]
[1777901004585,41.12,79016.61,0.0,-0.95546,4e-05,5.18079]
[1777901004630,41.12,79016.61,0.0,-0.95546,4e-05,5.18079]
[1777901004801,41.12,79016.61,0.0,-0.95546,4e-05,5.18079]
[1777901004838,41.12,79016.61,0.0,-0.95546,4e-05,5.18079]
[1777901004884,41.12,79014.67,0.0,-0.95555,4e-05,5.17276]
[1777901005457,41.12,79014.67,0.0,-0.95555,4e-05,5.17276]
[1777901005686,41.12,79014.67,0.0,-0.95555,4e-05,5.17276]
[1777901005847,41.12,78998.38,0.0,-0.95622,4e-05,5.10835]
[1777901006953,41.12,78998.38,0.0,-0.95622,4e-05,5.10835]
[1777901006977,41.12,78998.38,0.0,-0.95622,4e-05,5.10835]
[1777901007001,41.12,78989.82,0.0,-0.95657,4e-05,5.07465]
[1777901007363,41.12,78989.82,0.0,-0.95657,4e-05,5.07465]
[1777901007376,41.12,78989.82,0.0,-0.95657,4e-05,5.07465]
[1777901007633,41.12,78989.82,0.0,-0.95657,4e-05,5.07465]
[1777901007746,41.12,78989.82,0.0,-0.95657,4e-05,5.07465]
[1777901007785,41.12,78989.82,0.0,-0.95657,4e-05,5.07465]
[1777901007857,41.12,78981.3,0.0,-0.95692,4e-05,5.0413]
[1777901008303,41.12,78981.3,0.0,-0.95692,4e-05,5.0413]
[1777901008391,41.12,78981.3,0.0,-0.95692,4e-05,5.0413]
[1777901008864,41.12,78981.14,0.0,-0.95693,4e-05,5.04053]
[1777901009709,41.12,78981.14,0.0,-0.95693,4e-05,5.04053]
[1777901010382,41.12,78980.86,0.0,-0.95694,4e-05,5.03931]
[1777901010808,41.12,78980.86,0.0,-0.95694,4e-05,5.03931]
[1777901011171,41.12,78980.86,0.0,-0.95694,4e-05,5.03931]
[1777901011291,41.12,78984.39,0.0,-0.95683,4e-05,5.04895]
[1777901011837,41.12,78984.39,0.0,-0.95683,4e-05,5.04895]
[1777901011885,41.12,78988.5,0.0,-0.95667,4e-05,5.06478]
[1777901012892,41.12,78992.08,0.0,-0.95652,4e-05,5.07856]
[1777901013668,41.12,78992.08,0.0,-0.95652,4e-05,5.07856]
[1777901014906,41.12,78988.9,0.0,-0.95666,4e-05,5.06577]
[1777901015829,41.12,78988.9,0.0,-0.95666,4e-05,5.06577]
[1777901015913,41.12,78983.1,0.0,-0.95689,4e-05,5.04303]
[1777901016863,41.12,78983.1,0.0,-0.95689,4e-05,5.04303]
[1777901017755,41.12,78983.08,0.0,-0.95689,4e-05,5.04281]
[1777901017926,41.12,78980.68,0.0,-0.95699,4e-05,5.03335]
[1777901019834,41.12,78980.31,0.0,-0.95701,4e-05,5.03179]
[1777901020541,41.12,78979.81,0.0,-0.95703,4e-05,5.02972]
[1777901020587,41.12,78979.81,0.0,-0.95703,4e-05,5.02972]
[1777901020827,41.12,78979.81,0.0,-0.95703,4e-05,5.02972]
[1777901025983,41.11,78979.88,0.0,-0.95704,4e-05,5.02928]
[1777901026575,41.11,78979.88,0.0,-0.95704,4e-05,5.02928]
[1777901026624,41.11,78979.88,0.0,-0.95704,4e-05,5.02928]
[1777901026732,41.11,78979.88,0.0,-0.95704,4e-05,5.02928]
[1777901026748,41.11,78979.88,0.0,-0.95704,4e-05,5.02928]
[1777901026831,41.11,78979.88,0.0,-0.95704,4e-05,5.02928]
[1777901028437,41.11,78979.68,0.0,-0.95705,4e-05,5.02829]
[1777901028570,41.11,78979.68,0.0,-0.95705,4e-05,5.02829]
[1777901028574,41.11,78979.68,0.0,-0.95705,4e-05,5.02829]
[1777901028653,41.11,78979.68,0.0,-0.95705,4e-05,5.02829]
[1777901030012,41.11,78977.2,0.0,-0.95715,4e-05,5.01848]
[1777901031018,41.11,78972.74,0.0,-0.95733,4e-05,5.00114]
[1777901031690,41.11,78972.74,0.0,-0.95733,4e-05,5.00114]
[1777901031820,41.11,78972.74,0.0,-0.95733,4e-05,5.00114]
[1777901031828,41.11,78972.74,0.0,-0.95733,4e-05,5.00114]
[1777901032085,41.11,78972.74,0.0,-0.95733,4e-05,5.00114]
[1777901032657,41.11,78972.37,0.0,-0.95734,4e-05,4.99965]
[1777901032727,41.11,78972.37,0.0,-0.95734,4e-05,4.99965]
[1777901032781,41.11,78972.37,0.0,-0.95734,4e-05,4.99965]
[1777901032833,41.11,78972.37,0.0,-0.95734,4e-05,4.99965]
[1777901032846,41.11,78972.37,0.0,-0.95734,4e-05,4.99965]
[1777901033083,41.11,78972.37,0.0,-0.95734,4e-05,4.99965]
[1777901033099,41.11,78972.37,0.0,-0.95734,4e-05,4.99965]
[1777901033628,41.11,78972.05,0.0,-0.95736,4e-05,4.99836]
[1777901033697,41.11,78972.05,0.0,-0.95736,4e-05,4.99836]
[1777901033746,41.11,78972.05,0.0,-0.95736,4e-05,4.99836]
[1777901033826,41.11,78972.05,0.0,-0.95736,4e-05,4.99836]
[1777901034138,41.11,78972.05,0.0,-0.95736,4e-05,4.99836]
[1777901034225,41.11,78972.05,0.0,-0.95736,4e-05,4.99836]
[1777901034287,41.11,78972.05,0.0,-0.95736,4e-05,4.99836]
[1777901034239,41.11,78972.05,0.0,-0.95736,4e-05,4.9983]
[1777901036957,41.11,78971.95,0.0,-0.95736,4e-05,4.99781]
[1777901037078,41.11,78971.95,0.0,-0.95736,4e-05,4.99781]
[1777901037140,41.11,78971.95,0.0,-0.95736,4e-05,4.99781]
[1777901037145,41.11,78971.95,0.0,-0.95736,4e-05,4.99781]
[1777901037251,41.11,78971.95,0.0,-0.95736,4e-05,4.99781]
[1777901037303,41.11,78971.95,0.0,-0.95736,4e-05,4.99781]
[1777901037326,41.11,78971.95,0.0,-0.95736,4e-05,4.99781]
[1777901037368,41.11,78971.28,0.0,-0.95739,4e-05,4.99517]
[1777901037574,41.11,78971.28,0.0,-0.95739,4e-05,4.99517]
[1777901037917,41.11,78971.28,0.0,-0.95739,4e-05,4.99517]
[1777901038002,41.11,78971.28,0.0,-0.95739,4e-05,4.99517]
[1777901038075,41.11,78971.28,0.0,-0.95739,4e-05,4.99517]
[1777901038092,41.11,78971.28,0.0,-0.95739,4e-05,4.99517]
[1777901038133,41.11,78971.28,0.0,-0.95739,4e-05,4.99517]
[1777901038326,41.11,78971.28,0.0,-0.95739,4e-05,4.99517]
[1777901039861,41.11,78971.23,0.0,-0.95739,4e-05,4.99489]
[1777901039933,41.11,78971.23,0.0,-0.95739,4e-05,4.99489]
[1777901039968,41.11,78971.23,0.0,-0.95739,4e-05,4.99489]
[1777901040081,41.11,78971.23,0.0,-0.95739,4e-05,4.99489]
[1777901040873,41.11,78972.35,0.0,-0.95735,4e-05,4.99916]
[1777901041004,41.11,78972.35,0.0,-0.95735,4e-05,4.99916]
[1777901041075,41.11,78972.35,0.0,-0.95735,4e-05,4.99916]
[1777901041123,41.11,78972.35,0.0,-0.95735,4e-05,4.99916]
[1777901041149,41.11,78972.35,0.0,-0.95735,4e-05,4.99916]
[1777901041225,41.11,78972.35,0.0,-0.95735,4e-05,4.99916]
[1777901041335,41.11,78970.25,0.0,-0.95743,4e-05,4.99099]
[1777901041413,41.11,78970.25,0.0,-0.95743,4e-05,4.99099]
[1777901041653,41.11,78970.25,0.0,-0.95743,4e-05,4.99099]
[1777901041705,41.11,78970.25,0.0,-0.95743,4e-05,4.99099]
[1777901041744,41.11,78970.25,0.0,-0.95743,4e-05,4.99099]
[1777901041829,41.11,78970.25,0.0,-0.95743,4e-05,4.99099]
[1777901042416,41.11,78969.39,0.0,-0.95747,4e-05,4.98762]
[1777901042531,41.11,78969.39,0.0,-0.95747,4e-05,4.98762]
[1777901042583,41.11,78969.39,0.0,-0.95747,4e-05,4.98762]
[1777901043103,41.11,78967.69,0.0,-0.95754,4e-05,4.98102]
[1777901044109,41.11,78969.18,0.0,-0.95748,4e-05,4.98673]
[1777901047535,41.11,78969.57,0.0,-0.95746,4e-05,4.98807]
[1777901047576,41.11,78969.57,0.0,-0.95746,4e-05,4.98807]
[1777901047662,41.11,78969.57,0.0,-0.95746,4e-05,4.98807]
[1777901047706,41.11,78969.57,0.0,-0.95746,4e-05,4.98807]
[1777901047826,41.11,78969.57,0.0,-0.95746,4e-05,4.98807]
[1777901049676,41.11,78969.38,0.0,-0.95747,4e-05,4.98721]
[1777901049803,41.11,78969.38,0.0,-0.95747,4e-05,4.98721]
[1777901049817,41.11,78969.38,0.0,-0.95747,4e-05,4.98721]
[1777901049829,41.11,78969.38,0.0,-0.95747,4e-05,4.98721]
[1777901050239,41.11,78969.38,0.0,-0.95747,4e-05,4.98721]
[1777901050328,41.11,78969.38,0.0,-0.95747,4e-05,4.98721]
[1777901050331,41.11,78969.38,0.0,-0.95747,4e-05,4.98721]
[1777901050418,41.11,78968.9,0.0,-0.95749,4e-05,4.9853]
[1777901050579,41.11,78968.9,0.0,-0.95749,4e-05,4.9853]
[1777901050580,41.11,78968.9,0.0,-0.95749,4e-05,4.9853]
[1777901050637,41.11,78968.9,0.0,-0.95749,4e-05,4.9853]
[1777901050788,41.11,78968.9,0.0,-0.95749,4e-05,4.9853]
[1777901050830,41.11,78968.9,0.0,-0.95749,4e-05,4.9853]
[1777901051242,41.11,78968.9,0.0,-0.95749,4e-05,4.9853]
[1777901051306,41.11,78968.9,0.0,-0.95749,4e-05,4.9853]
[1777901051328,41.11,78968.9,0.0,-0.95749,4e-05,4.9853]
[1777901051279,41.11,78964.3,0.0,-0.95768,4e-05,4.96752]
[1777901051588,41.11,78964.3,0.0,-0.95768,4e-05,4.96752]
[1777901051709,41.11,78964.3,0.0,-0.95768,4e-05,4.96752]
[1777901051834,41.11,78964.3,0.0,-0.95768,4e-05,4.96752]
[1777901051936,41.11,78964.3,0.0,-0.95768,4e-05,4.96752]
[1777901052047,41.11,78964.3,0.0,-0.95768,4e-05,4.96752]
[1777901052076,41.11,78964.3,0.0,-0.95768,4e-05,4.96752]
[1777901052251,41.11,78964.3,0.0,-0.95768,4e-05,4.96752]
[1777901052289,41.11,78962.88,0.0,-0.95773,4e-05,4.96203]
[1777901055186,41.11,78964.74,0.0,-0.95766,4e-05,4.96914]
[1777901058414,41.11,78964.2,0.0,-0.95768,4e-05,4.96699]
[1777901058538,41.11,78964.2,0.0,-0.95768,4e-05,4.96699]
[1777901058579,41.11,78964.2,0.0,-0.95768,4e-05,4.96699]
[1777901059204,41.11,78964.2,0.0,-0.95768,4e-05,4.96699]
[1777901059298,41.11,78964.2,0.0,-0.95768,4e-05,4.96699]
[1777901059326,41.11,78964.2,0.0,-0.95768,4e-05,4.96699]
[1777901059303,41.11,78967.02,0.0,-0.95757,4e-05,4.97784]
[1777901059361,41.11,78967.02,0.0,-0.95757,4e-05,4.97784]
[1777901059458,41.11,78967.02,0.0,-0.95757,4e-05,4.97784]
[1777901059504,41.11,78967.02,0.0,-0.95757,4e-05,4.97784]
[1777901059579,41.11,78967.02,0.0,-0.95757,4e-05,4.97784]
[1777901059618,41.11,78967.02,0.0,-0.95757,4e-05,4.97784]
[1777901059731,41.11,78967.02,0.0,-0.95757,4e-05,4.97784]
[1777901059830,41.11,78967.02,0.0,-0.95757,4e-05,4.97784]
[1777901059946,41.11,78967.02,0.0,-0.95757,4e-05,4.97784]
[1777901060061,41.11,78967.02,0.0,-0.95757,4e-05,4.97784]
[1777901060084,41.11,78967.02,0.0,-0.95757,4e-05,4.97784]
[1777901060173,41.11,78967.02,0.0,-0.95757,4e-05,4.97784]
[1777901060210,41.11,78967.02,0.0,-0.95757,4e-05,4.97784]
[1777901062712,41.11,78968.12,0.0,-0.95753,4e-05,4.98201]
[1777901062814,41.11,78968.12,0.0,-0.95753,4e-05,4.98201]
[1777901062826,41.11,78968.12,0.0,-0.95753,4e-05,4.98201]
[1777901063058,41.11,78968.12,0.0,-0.95753,4e-05,4.98201]
[1777901068278,41.11,78967.44,0.0,-0.95756,4e-05,4.9791]
[1777901068593,41.11,78967.44,0.0,-0.95756,4e-05,4.9791]
[1777901068654,41.11,78967.44,0.0,-0.95756,4e-05,4.9791]
[1777901068825,41.11,78967.44,0.0,-0.95756,4e-05,4.9791]
[1777901068876,41.11,78967.44,0.0,-0.95756,4e-05,4.9791]
[1777901068890,41.11,78967.44,0.0,-0.95756,4e-05,4.9791]
[1777901069248,41.11,78967.44,0.0,-0.95756,4e-05,4.9791]
[1777901069326,41.11,78967.44,0.0,-0.95756,4e-05,4.9791]
[1777901069349,41.11,78965.04,0.0,-0.95765,4e-05,4.96982]
[1777901069371,41.11,78965.04,0.0,-0.95765,4e-05,4.96982]
[1777901069593,41.11,78965.04,0.0,-0.95765,4e-05,4.96982]
[1777901069655,41.11,78965.04,0.0,-0.95765,4e-05,4.96982]
[1777901069706,41.11,78965.04,0.0,-0.95765,4e-05,4.96982]
[1777901070005,41.11,78965.04,0.0,-0.95765,4e-05,4.96982]
[1777901071827,41.11,78964.21,0.0,-0.95772,4e-05,4.96269]
[1777901071871,41.11,78964.21,0.0,-0.95772,4e-05,4.96269]
[1777901071968,41.11,78964.21,0.0,-0.95772,4e-05,4.96269]
[1777901073619,41.11,78965.47,0.0,-0.95767,4e-05,4.96751]
[1777901073737,41.11,78965.47,0.0,-0.95767,4e-05,4.96751]
[1777901073968,41.11,78965.47,0.0,-0.95767,4e-05,4.96751]
[1777901075832,41.11,78965.67,0.0,-0.95766,4e-05,4.96826]
[1777901075936,41.11,78965.67,0.0,-0.95766,4e-05,4.96826]
[1777901075954,41.11,78965.67,0.0,-0.95766,4e-05,4.96826]
[1777901077832,41.11,78965.45,0.0,-0.95767,4e-05,4.96738]
[1777901079355,41.11,78963.91,0.0,-0.95773,4e-05,4.96142]
[1777901081828,41.11,78964.07,0.0,-0.95772,4e-05,4.96201]
[1777901083732,41.11,78963.82,0.0,-0.95773,4e-05,4.96104]
[1777901084579,41.11,78964.13,0.0,-0.95772,4e-05,4.96222]
[1777901084611,41.11,78962.37,0.0,-0.95779,4e-05,4.95545]
[1777901085397,41.11,78961.02,0.0,-0.95785,4e-05,4.95026]
[1777901088294,41.11,78958.88,0.0,-0.95793,4e-05,4.94209]
[1777901089425,41.11,78957.32,0.0,-0.95799,4e-05,4.93614]
[1777901090432,41.11,78955.38,0.0,-0.95807,4e-05,4.92874]
[1777901092517,41.11,78955.56,0.0,-0.95806,4e-05,4.92947]
[1777901098488,41.11,78955.86,0.0,-0.95805,4e-05,4.93098]
[1777901100207,41.11,78955.86,0.0,-0.95805,4e-05,4.93098]
[1777901100695,41.11,78956.02,0.0,-0.95804,4e-05,4.93169]
[1777901100864,41.11,78956.02,0.0,-0.95804,4e-05,4.93169]
[1777901101076,41.11,78956.02,0.0,-0.95804,4e-05,4.93169]
[1777901101144,41.11,78956.02,0.0,-0.95804,4e-05,4.93169]
[1777901101387,41.11,78956.02,0.0,-0.95804,4e-05,4.93169]
[1777901101191,41.11,78952.33,0.0,-0.95818,4e-05,4.91762]
[1777901101509,41.11,78946.86,0.0,-0.9584,4e-05,4.89675]
[1777901102516,41.11,78941.06,0.0,-0.95862,4e-05,4.87485]
[1777901103832,41.11,78941.06,0.0,-0.95862,4e-05,4.87485]
[1777901103868,41.11,78945.1,0.0,-0.95846,4e-05,4.89036]
[1777901104530,41.11,78947.39,0.0,-0.95837,4e-05,4.8992]
[1777901109565,41.11,78947.66,0.0,-0.95836,4e-05,4.90073]
[1777901112586,41.11,78945.62,0.0,-0.95843,4e-05,4.89328]
[1777901116211,41.11,78945.86,0.0,-0.95842,4e-05,4.89442]
[1777901116218,41.11,78945.86,0.0,-0.95842,4e-05,4.89442]
[1777901116380,41.11,78945.86,0.0,-0.95842,4e-05,4.89442]
[1777901116576,41.11,78946.04,0.0,-0.95841,4e-05,4.89522]
[1777901116618,41.11,78955.62,0.0,-0.95804,4e-05,4.93193]
[1777901117621,41.11,78962.78,0.0,-0.95775,4e-05,4.95944]
[1777901118628,41.11,78964.52,0.0,-0.95768,4e-05,4.96614]
[1777901119836,41.11,78964.52,0.0,-0.95768,4e-05,4.96614]
[1777901122594,41.11,78965.56,0.0,-0.95764,4e-05,4.97014]
[1777901122774,41.11,78965.56,0.0,-0.95764,4e-05,4.97014]
[1777901122875,41.11,78967.56,0.0,-0.95756,4e-05,4.97783]
[1777901124677,41.11,78969.78,0.0,-0.95747,4e-05,4.98634]
[1777901126606,41.11,78970.07,0.0,-0.95746,4e-05,4.98743]
[1777901128380,41.11,78970.06,0.0,-0.95746,4e-05,4.98735]
[1777901128427,41.11,78970.06,0.0,-0.95746,4e-05,4.98735]
[1777901128705,41.11,78973.01,0.0,-0.95734,4e-05,4.99865]
[1777901133740,41.11,78973.06,0.0,-0.95738,4e-05,4.99455]
[1777901135754,41.11,78974.83,0.0,-0.95731,4e-05,5.00123]
[1777901140788,41.11,78970.88,0.0,-0.95747,4e-05,4.98551]
[1777901141796,41.11,78966.1,0.0,-0.95766,4e-05,4.96702]
[1777901142803,41.11,78962.55,0.0,-0.9578,4e-05,4.95333]
[1777901145752,41.11,78962.58,0.0,-0.9578,4e-05,4.95342]
[1777901148845,41.11,78964.57,0.0,-0.95772,4e-05,4.96102]
[1777901153880,41.11,78964.63,0.0,-0.95772,4e-05,4.96118]
[1777901158915,41.11,78965.02,0.0,-0.95771,4e-05,4.96264]
[1777901160929,41.11,78962.96,0.0,-0.95779,4e-05,4.95472]
[1777901162943,41.11,78960.37,0.0,-0.95789,4e-05,4.94481]
[1777901167978,41.11,78959.6,0.0,-0.95792,4e-05,4.94204]
[1777901172889,41.11,78958.63,0.0,-0.95796,4e-05,4.93851]
[1777901173016,41.11,78957.21,0.0,-0.95801,4e-05,4.93312]
[1777901173597,41.11,78957.21,0.0,-0.95801,4e-05,4.93312]
[1777901174023,41.11,78953.59,0.0,-0.95816,4e-05,4.91933]
[1777901175191,41.11,78953.59,0.0,-0.95816,4e-05,4.91933]
[1777901181073,41.11,78953.39,0.0,-0.95816,4e-05,4.91916]
[1777901186109,41.11,78953.13,0.0,-0.95816,4e-05,4.91859]
[1777901189130,41.12,78956.06,0.0,-0.95805,4e-05,4.93005]
[1777901190139,41.12,78954.34,0.0,-0.95811,4e-05,4.92353]
[1777901191144,41.12,78950.37,0.0,-0.9583,4e-05,4.90456]
[1777901192152,41.12,78948.21,0.0,-0.95838,4e-05,4.89642]
[1777901193158,41.12,78949.79,0.0,-0.95832,4e-05,4.90257]
[1777901198194,41.12,78949.98,0.0,-0.95831,4e-05,4.90388]
[1777901201214,41.12,78952.16,0.0,-0.95822,4e-05,4.91255]
[1777901203229,41.12,78950.3,0.0,-0.95829,4e-05,4.90567]
[1777901205695,41.12,78950.82,0.0,-0.95826,4e-05,4.90789]
[1777901211285,41.12,78952.9,0.0,-0.95818,4e-05,4.91652]
[1777901211823,41.12,78952.9,0.0,-0.95818,4e-05,4.91652]
[1777901217326,41.12,78952.88,0.0,-0.95817,4e-05,4.91704]
[1777901219341,41.12,78951.14,0.0,-0.95824,4e-05,4.9106]
[1777901220348,41.12,78949.44,0.0,-0.9583,4e-05,4.90422]
[1777901222580,41.13,78948.99,0.0,-0.95832,4e-05,4.90273]
[1777901223493,41.13,78948.99,0.0,-0.95832,4e-05,4.90273]
[1777901223505,41.13,78948.98,0.0,-0.95832,4e-05,4.90281]
[1777901224134,41.13,78948.98,0.0,-0.95832,4e-05,4.90281]
[1777901224376,41.13,78948.96,0.0,-0.95832,4e-05,4.90285]
[1777901229411,41.13,78949.61,0.0,-0.95828,4e-05,4.90589]
[1777901230159,41.13,78949.61,0.0,-0.95828,4e-05,4.90589]
[1777901236235,41.13,78950.35,0.0,-0.95825,4e-05,4.90935]
[1777901240488,41.13,78947.63,0.0,-0.95835,4e-05,4.8995]
[1777901245522,41.13,78948.91,0.0,-0.95829,4e-05,4.90497]
[1777901250558,41.13,78947.2,0.0,-0.95836,4e-05,4.89898]
[1777901252586,41.13,78947.41,0.0,-0.95838,4e-05,4.896]
[1777901254514,41.13,78947.25,0.0,-0.95838,4e-05,4.89561]
[1777901260715,41.14,78947.38,0.0,-0.95837,4e-05,4.89677]
[1777901265796,41.14,78948.88,0.0,-0.9583,4e-05,4.903]
[1777901265899,41.14,78952.83,0.0,-0.95815,4e-05,4.91827]
[1777901266670,41.14,78954.89,0.0,-0.95807,4e-05,4.92614]
[1777901268497,41.14,78954.89,0.0,-0.95807,4e-05,4.92614]
[1777901268579,41.14,78955.8,0.0,-0.95803,4e-05,4.92969]
[1777901272807,41.14,78955.78,0.0,-0.95803,4e-05,4.92985]
[1777901274699,41.14,78955.68,0.0,-0.95803,4e-05,4.92951]
[1777901276900,41.14,78954.43,0.0,-0.95808,4e-05,4.92488]
[1777901283043,41.14,78956.19,0.0,-0.958,4e-05,4.93194]
[1777901284278,41.14,78956.03,0.0,-0.95801,4e-05,4.93138]
[1777901284317,41.14,78953.23,0.0,-0.95812,4e-05,4.92071]
[1777901284852,41.14,78953.23,0.0,-0.95812,4e-05,4.92071]
[1777901284945,41.14,78951.78,0.0,-0.95818,4e-05,4.91523]
[1777901285803,41.14,78950.26,0.0,-0.95824,4e-05,4.9095]
[1777901288525,41.14,78950.39,0.0,-0.95823,4e-05,4.91008]
[1777901290920,41.14,78950.62,0.0,-0.95822,4e-05,4.91119]
[1777901293299,41.14,78951.43,0.0,-0.95819,4e-05,4.91443]
[1777901297003,41.14,78950.87,0.0,-0.9582,4e-05,4.91259]
[1777901303522,41.14,78950.91,0.0,-0.9582,4e-05,4.9129]
[1777901307960,41.15,78952.91,0.0,-0.95811,4e-05,4.92128]
[1777901309118,41.15,78952.91,0.0,-0.95811,4e-05,4.92128]
[1777901311755,41.15,78952.85,0.0,-0.95812,4e-05,4.92123]
[1777901312996,41.15,78950.5,0.0,-0.95824,4e-05,4.90849]
[1777901315230,41.15,78950.43,0.0,-0.95824,4e-05,4.90831]
[1777901318580,41.15,78950.5,0.0,-0.95823,4e-05,4.90882]
[1777901320044,41.15,78948.92,0.0,-0.95829,4e-05,4.90304]
[1777901325080,41.15,78948.88,0.0,-0.95829,4e-05,4.90335]
[1777901330115,41.15,78947.71,0.0,-0.95833,4e-05,4.89938]
[1777901335150,41.15,78947.09,0.0,-0.95835,4e-05,4.89754]
[1777901339224,41.15,78947.18,0.0,-0.95834,4e-05,4.8982]
[1777901344919,41.15,78947.95,0.0,-0.95831,4e-05,4.90175]
[1777901346577,41.16,78948.56,0.0,-0.95828,4e-05,4.90418]
[1777901352269,41.16,78948.1,0.0,-0.95829,4e-05,4.90316]
[1777901353541,41.16,78948.1,0.0,-0.95829,4e-05,4.90316]
[1777901357137,41.16,78948.54,0.0,-0.95827,4e-05,4.90524]
[1777901357262,41.16,78948.54,0.0,-0.95827,4e-05,4.90524]
[1777901357300,41.16,78948.54,0.0,-0.95827,4e-05,4.90524]
[1777901357355,41.16,78948.54,0.0,-0.95827,4e-05,4.90524]
[1777901357482,41.16,78948.54,0.0,-0.95827,4e-05,4.90524]
[1777901357594,41.16,78948.54,0.0,-0.95827,4e-05,4.90524]
[1777901363345,41.16,78948.54,0.0,-0.95826,4e-05,4.90589]
[1777901364353,41.16,78950.16,0.0,-0.9582,4e-05,4.91216]
[1777901368381,41.16,78951.44,0.0,-0.95815,4e-05,4.91736]
[1777901369666,41.16,78951.44,0.0,-0.95815,4e-05,4.91736]
[1777901372577,41.16,78951.29,0.0,-0.95818,4e-05,4.91311]
[1777901372679,41.16,78955.91,0.0,-0.958,4e-05,4.93083]
[1777901374423,41.16,78963.85,0.0,-0.95768,4e-05,4.96136]
[1777901375430,41.16,78962.09,0.0,-0.95775,4e-05,4.95461]
[1777901376437,41.16,78960.77,0.0,-0.9578,4e-05,4.94955]
[1777901377444,41.16,78958.74,0.0,-0.95788,4e-05,4.94179]
[1777901378627,41.16,78958.74,0.0,-0.95788,4e-05,4.94179]
[1777901381717,41.16,78959.34,0.0,-0.95786,4e-05,4.94421]
[1777901382478,41.16,78956.84,0.0,-0.95796,4e-05,4.93466]
[1777901387515,41.16,78957.06,0.0,-0.95795,4e-05,4.93572]
[1777901392549,41.16,78955.51,0.0,-0.958,4e-05,4.93]
[1777901397584,41.16,78955.16,0.0,-0.95802,4e-05,4.92887]
[1777901400564,41.16,78954.97,0.0,-0.95802,4e-05,4.92823]
[1777901400749,41.16,78953.84,0.0,-0.95807,4e-05,4.92395]
[1777901403146,41.17,78953.88,0.0,-0.95806,4e-05,4.9242]
[1777901403624,41.17,78953.88,0.0,-0.95806,4e-05,4.9242]
[1777901403626,41.17,78951.46,0.0,-0.95816,4e-05,4.91501]
[1777901403827,41.17,78951.46,0.0,-0.95816,4e-05,4.91501]
[1777901404016,41.17,78951.46,0.0,-0.95816,4e-05,4.91501]
[1777901404580,41.17,78951.46,0.0,-0.95816,4e-05,4.91501]
[1777901404633,41.17,78948.27,0.0,-0.95828,4e-05,4.9029]
[1777901404925,41.17,78948.27,0.0,-0.95828,4e-05,4.9029]
[1777901406579,41.17,78949.12,0.0,-0.95825,4e-05,4.90623]
[1777901406647,41.17,78954.55,0.0,-0.95804,4e-05,4.92705]
[1777901406810,41.17,78954.55,0.0,-0.95804,4e-05,4.92705]
[1777901407654,41.17,78950.53,0.0,-0.95819,4e-05,4.91174]
[1777901408182,41.17,78950.53,0.0,-0.95819,4e-05,4.91174]
[1777901408282,41.17,78950.53,0.0,-0.95819,4e-05,4.91174]
[1777901408580,41.17,78950.53,0.0,-0.95819,4e-05,4.91174]
[1777901408661,41.17,78947.36,0.0,-0.95832,4e-05,4.89973]
[1777901409226,41.17,78947.36,0.0,-0.95832,4e-05,4.89973]
[1777901409500,41.17,78947.36,0.0,-0.95832,4e-05,4.89973]
[1777901409668,41.17,78944.8,0.0,-0.95842,4e-05,4.89008]
[1777901410679,41.17,78939.72,0.0,-0.95862,4e-05,4.87089]
[1777901410980,41.17,78939.72,0.0,-0.95862,4e-05,4.87089]
[1777901411685,41.17,78939.45,0.0,-0.95862,4e-05,4.86999]
[1777901412589,41.17,78939.45,0.0,-0.95862,4e-05,4.86999]
[1777901412691,41.17,78941.85,0.0,-0.95853,4e-05,4.87924]
[1777901416575,41.17,78941.81,0.0,-0.95853,4e-05,4.87947]
[1777901417006,41.17,78940.97,0.0,-0.95856,4e-05,4.87641]
[1777901417727,41.17,78943.74,0.0,-0.95845,4e-05,4.88706]
[1777901419666,41.17,78943.74,0.0,-0.95845,4e-05,4.88706]
[1777901418734,41.17,78950.12,0.0,-0.9582,4e-05,4.91149]
[1777901419759,41.17,78950.12,0.0,-0.9582,4e-05,4.91149]
[1777901419839,41.17,78950.12,0.0,-0.9582,4e-05,4.91149]
[1777901419850,41.17,78952.89,0.0,-0.95809,4e-05,4.92217]
[1777901421119,41.17,78952.89,0.0,-0.95809,4e-05,4.92217]
[1777901421274,41.17,78952.89,0.0,-0.95809,4e-05,4.92217]
[1777901421333,41.17,78952.89,0.0,-0.95809,4e-05,4.92217]
[1777901421627,41.17,78952.89,0.0,-0.95809,4e-05,4.92217]
[1777901421731,41.17,78962.15,0.0,-0.95772,4e-05,4.95776]
[1777901421759,41.17,78965.05,0.0,-0.9576,4e-05,4.9689]
[1777901422766,41.17,78963.84,0.0,-0.95765,4e-05,4.96425]
[1777901425787,41.17,78960.09,0.0,-0.9578,4e-05,4.9498]
[1777901426794,41.17,78957.84,0.0,-0.95789,4e-05,4.94116]
[1777901427821,41.17,78957.84,0.0,-0.95789,4e-05,4.94116]
[1777901429191,41.17,78958.11,0.0,-0.95788,4e-05,4.94223]
[1777901429286,41.17,78955.37,0.0,-0.95799,4e-05,4.93177]
[1777901430161,41.17,78955.37,0.0,-0.95799,4e-05,4.93177]
[1777901430510,41.17,78955.37,0.0,-0.95799,4e-05,4.93177]
[1777901430591,41.17,78955.37,0.0,-0.95799,4e-05,4.93177]
[1777901430824,41.17,78951.87,0.0,-0.95812,4e-05,4.91843]
[1777901431830,41.17,78949.45,0.0,-0.95825,4e-05,4.90534]
[1777901433049,41.17,78949.45,0.0,-0.95825,4e-05,4.90534]
[1777901433425,41.17,78949.45,0.0,-0.95825,4e-05,4.90534]
[1777901434587,41.17,78949.62,0.0,-0.95824,4e-05,4.90614]
[1777901435159,41.17,78949.81,0.0,-0.95823,4e-05,4.90695]
[1777901435179,41.17,78953.75,0.0,-0.95808,4e-05,4.92207]
[1777901436453,41.17,78953.75,0.0,-0.95808,4e-05,4.92207]
[1777901436555,41.17,78956.29,0.0,-0.95798,4e-05,4.93185]
[1777901436772,41.17,78956.29,0.0,-0.95798,4e-05,4.93185]
[1777901437416,41.17,78956.29,0.0,-0.95798,4e-05,4.93185]
[1777901437925,41.17,78957.38,0.0,-0.95793,4e-05,4.93607]
[1777901438580,41.17,78957.38,0.0,-0.95793,4e-05,4.93607]
[1777901438662,41.17,78954.46,0.0,-0.95805,4e-05,4.92494]
[1777901439310,41.17,78954.46,0.0,-0.95805,4e-05,4.92494]
[1777901439341,41.17,78953.12,0.0,-0.9581,4e-05,4.91987]
[1777901440179,41.17,78953.12,0.0,-0.9581,4e-05,4.91987]
[1777901441188,41.17,78953.49,0.0,-0.95808,4e-05,4.92135]
[1777901442578,41.17,78953.09,0.0,-0.9581,4e-05,4.91989]
[1777901442679,41.17,78950.73,0.0,-0.95819,4e-05,4.91094]
[1777901443296,41.17,78950.73,0.0,-0.95819,4e-05,4.91094]
[1777901443300,41.17,78952.24,0.0,-0.95813,4e-05,4.91678]
[1777901445297,41.17,78952.24,0.0,-0.95813,4e-05,4.91678]
[1777901446914,41.17,78950.55,0.0,-0.9582,4e-05,4.91054]
[1777901447262,41.17,78950.55,0.0,-0.9582,4e-05,4.91054]
[1777901448103,41.17,78952.03,0.0,-0.95814,4e-05,4.91627]
[1777901448455,41.17,78952.03,0.0,-0.95814,4e-05,4.91627]
[1777901448519,41.17,78953.35,0.0,-0.95808,4e-05,4.92138]
[1777901449034,41.17,78953.35,0.0,-0.95808,4e-05,4.92138]
[1777901449957,41.17,78948.66,0.0,-0.95827,4e-05,4.90362]
[1777901452582,41.17,78948.55,0.0,-0.95827,4e-05,4.9032]
[1777901453113,41.17,78949.72,0.0,-0.95822,4e-05,4.90786]
[1777901453116,41.17,78950.28,0.0,-0.9582,4e-05,4.91008]
[1777901453986,41.18,78948.92,0.0,-0.95825,4e-05,4.90498]
[1777901454993,41.18,78946.98,0.0,-0.95833,4e-05,4.89768]
[1777901456581,41.18,78946.98,0.0,-0.95833,4e-05,4.89768]
[1777901456682,41.18,78944.41,0.0,-0.95843,4e-05,4.888]
[1777901458581,41.18,78944.89,0.0,-0.95841,4e-05,4.88994]
[1777901459021,41.18,78943.34,0.0,-0.95847,4e-05,4.88427]
[1777901461035,41.18,78946.47,0.0,-0.95834,4e-05,4.8964]
[1777901462376,41.18,78946.47,0.0,-0.95834,4e-05,4.8964]
[1777901462533,41.18,78946.47,0.0,-0.95834,4e-05,4.8964]
[1777901462561,41.18,78953.46,0.0,-0.95807,4e-05,4.92316]
[1777901463346,41.18,78953.46,0.0,-0.95807,4e-05,4.92316]
[1777901463422,41.18,78978.49,0.0,-0.95707,4e-05,5.01946]
[1777901463848,41.18,78978.49,0.0,-0.95707,4e-05,5.01946]
[1777901463962,41.18,78978.49,0.0,-0.95707,4e-05,5.01946]
[1777901464060,41.18,78981.37,0.0,-0.95695,4e-05,5.03051]
[1777901465067,41.18,78984.91,0.0,-0.95681,4e-05,5.04411]
[1777901466013,41.18,78984.91,0.0,-0.95681,4e-05,5.04411]
[1777901467226,41.18,78987.47,0.0,-0.95671,4e-05,5.05391]
[1777901467278,41.18,78987.47,0.0,-0.95671,4e-05,5.05391]
[1777901467326,41.18,78987.47,0.0,-0.95671,4e-05,5.05391]
[1777901467406,41.18,78991.57,0.0,-0.95654,4e-05,5.0697]
[1777901468681,41.18,78991.57,0.0,-0.95654,4e-05,5.0697]
[1777901468682,41.18,79003.46,0.0,-0.95606,4e-05,5.11597]
[1777901468827,41.18,79003.46,0.0,-0.95606,4e-05,5.11597]
[1777901469161,41.18,79003.46,0.0,-0.95606,4e-05,5.11597]
[1777901469334,41.18,79003.46,0.0,-0.95606,4e-05,5.11597]
[1777901469506,41.18,79003.46,0.0,-0.95606,4e-05,5.11597]
[1777901469585,41.18,79003.46,0.0,-0.95606,4e-05,5.11597]
[1777901469668,41.17,79005.28,0.0,-0.95599,4e-05,5.12284]
[1777901470149,41.17,79005.28,0.0,-0.95599,4e-05,5.12284]
[1777901470195,41.17,79005.28,0.0,-0.95599,4e-05,5.12284]
[1777901470245,41.17,79005.28,0.0,-0.95599,4e-05,5.12284]
[1777901470333,41.17,79005.28,0.0,-0.95599,4e-05,5.12284]
[1777901470366,41.17,79005.28,0.0,-0.95599,4e-05,5.12284]
[1777901470464,41.17,79005.28,0.0,-0.95599,4e-05,5.12284]
[1777901470559,41.17,79005.28,0.0,-0.95599,4e-05,5.12284]
[1777901470587,41.17,79005.28,0.0,-0.95599,4e-05,5.12284]
[1777901470660,41.17,79002.48,0.0,-0.9561,4e-05,5.11159]
[1777901471160,41.17,79002.48,0.0,-0.9561,4e-05,5.11159]
[1777901471251,41.17,79002.48,0.0,-0.9561,4e-05,5.11159]
[1777901471285,41.17,79002.48,0.0,-0.9561,4e-05,5.11159]
[1777901471341,41.17,79002.48,0.0,-0.9561,4e-05,5.11159]
[1777901471439,41.17,79002.48,0.0,-0.9561,4e-05,5.11159]
[1777901471475,41.17,79002.48,0.0,-0.9561,4e-05,5.11159]
[1777901471511,41.17,79002.48,0.0,-0.9561,4e-05,5.11159]
[1777901471582,41.17,79002.48,0.0,-0.9561,4e-05,5.11159]
[1777901471677,41.17,79005.82,0.0,-0.95597,4e-05,5.12442]
[1777901471899,41.17,79005.82,0.0,-0.95597,4e-05,5.12442]
[1777901471932,41.17,79005.82,0.0,-0.95597,4e-05,5.12442]
[1777901472104,41.17,79005.82,0.0,-0.95597,4e-05,5.12442]
[1777901472140,41.17,79005.82,0.0,-0.95597,4e-05,5.12442]
[1777901472264,41.17,79005.82,0.0,-0.95597,4e-05,5.12442]
[1777901472336,41.17,79005.82,0.0,-0.95597,4e-05,5.12442]
[1777901472474,41.17,79005.82,0.0,-0.95597,4e-05,5.12442]
[1777901472540,41.17,79005.82,0.0,-0.95597,4e-05,5.12442]
[1777901472583,41.17,79005.82,0.0,-0.95597,4e-05,5.12442]
[1777901472677,41.17,79005.82,0.0,-0.95597,4e-05,5.12442]
[1777901472777,41.17,79002.74,0.0,-0.9561,4e-05,5.11207]
[1777901473220,41.17,79002.74,0.0,-0.9561,4e-05,5.11207]
[1777901473340,41.17,79002.74,0.0,-0.9561,4e-05,5.11207]
[1777901473421,41.17,78993.71,0.0,-0.95647,4e-05,5.07652]
[1777901473821,41.17,78993.71,0.0,-0.95647,4e-05,5.07652]
[1777901473954,41.17,78993.71,0.0,-0.95647,4e-05,5.07652]
[1777901474081,41.17,78993.71,0.0,-0.95647,4e-05,5.07652]
[1777901474166,41.17,78993.71,0.0,-0.95647,4e-05,5.07652]
[1777901474221,41.17,78993.71,0.0,-0.95647,4e-05,5.07652]
[1777901474336,41.17,78993.71,0.0,-0.95647,4e-05,5.07652]
[1777901474422,41.17,78993.71,0.0,-0.95647,4e-05,5.07652]
[1777901474510,41.17,78993.71,0.0,-0.95647,4e-05,5.07652]
[1777901474585,41.17,78993.71,0.0,-0.95647,4e-05,5.07652]
[1777901474663,41.17,78993.71,0.0,-0.95647,4e-05,5.07652]
[1777901474713,41.17,78982.63,0.0,-0.95692,4e-05,5.03323]
[1777901474832,41.17,78982.63,0.0,-0.95692,4e-05,5.03323]
[1777901474963,41.17,78982.63,0.0,-0.95692,4e-05,5.03323]
[1777901475298,41.17,78982.63,0.0,-0.95692,4e-05,5.03323]
[1777901475348,41.17,78982.63,0.0,-0.95692,4e-05,5.03323]
[1777901475364,41.17,78982.63,0.0,-0.95692,4e-05,5.03323]
[1777901475407,41.17,78982.63,0.0,-0.95692,4e-05,5.03323]
[1777901475597,41.17,78982.63,0.0,-0.95692,4e-05,5.03323]
[1777901475641,41.17,78972.66,0.0,-0.95733,4e-05,4.99454]
[1777901475989,41.17,78972.66,0.0,-0.95733,4e-05,4.99454]
[1777901476081,41.17,78972.66,0.0,-0.95733,4e-05,4.99454]
[1777901476177,41.17,78972.66,0.0,-0.95733,4e-05,4.99454]
[1777901476237,41.17,78972.66,0.0,-0.95733,4e-05,4.99454]
[1777901476340,41.17,78972.66,0.0,-0.95733,4e-05,4.99454]
[1777901476387,41.17,78972.66,0.0,-0.95733,4e-05,4.99454]
[1777901476411,41.17,78972.66,0.0,-0.95733,4e-05,4.99454]
[1777901476506,41.17,78972.66,0.0,-0.95733,4e-05,4.99454]
[1777901476557,41.17,78972.66,0.0,-0.95733,4e-05,4.99454]
[1777901476588,41.17,78972.66,0.0,-0.95733,4e-05,4.99454]
[1777901476645,41.17,78972.66,0.0,-0.95733,4e-05,4.99454]
[1777901476700,41.17,78972.66,0.0,-0.95733,4e-05,4.99454]
[1777901476657,41.17,78967.31,0.0,-0.95754,4e-05,4.97386]
[1777901477251,41.17,78967.31,0.0,-0.95754,4e-05,4.97386]
[1777901477345,41.17,78967.31,0.0,-0.95754,4e-05,4.97386]
[1777901477381,41.17,78967.31,0.0,-0.95754,4e-05,4.97386]
[1777901477459,41.17,78967.31,0.0,-0.95754,4e-05,4.97386]
[1777901477577,41.17,78967.31,0.0,-0.95754,4e-05,4.97386]
[1777901477581,41.17,78967.31,0.0,-0.95754,4e-05,4.97386]
[1777901477704,41.17,78967.31,0.0,-0.95754,4e-05,4.97386]
[1777901477793,41.17,78965.48,0.0,-0.95761,4e-05,4.9668]
[1777901477835,41.17,78965.48,0.0,-0.95761,4e-05,4.9668]
[1777901478004,41.17,78965.48,0.0,-0.95761,4e-05,4.9668]
[1777901478240,41.17,78965.48,0.0,-0.95761,4e-05,4.9668]
[1777901478339,41.17,78965.48,0.0,-0.95761,4e-05,4.9668]
[1777901478355,41.17,78965.48,0.0,-0.95761,4e-05,4.9668]
[1777901478429,41.17,78965.48,0.0,-0.95761,4e-05,4.9668]
[1777901478469,41.17,78965.48,0.0,-0.95761,4e-05,4.9668]
[1777901478507,41.17,78965.48,0.0,-0.95761,4e-05,4.9668]
[1777901478527,41.17,78965.48,0.0,-0.95761,4e-05,4.9668]
[1777901478593,41.17,78965.48,0.0,-0.95761,4e-05,4.9668]
[1777901478654,41.17,78963.72,0.0,-0.95768,4e-05,4.96002]
[1777901478838,41.17,78963.72,0.0,-0.95768,4e-05,4.96002]
[1777901478895,41.17,78963.72,0.0,-0.95768,4e-05,4.96002]
[1777901479096,41.17,78963.72,0.0,-0.95768,4e-05,4.96002]
[1777901479261,41.17,78963.72,0.0,-0.95768,4e-05,4.96002]
[1777901479394,41.17,78963.72,0.0,-0.95768,4e-05,4.96002]
[1777901479445,41.17,78963.72,0.0,-0.95768,4e-05,4.96002]
[1777901479468,41.17,78963.72,0.0,-0.95768,4e-05,4.96002]
[1777901479583,41.17,78963.72,0.0,-0.95768,4e-05,4.96002]
[1777901479612,41.17,78963.72,0.0,-0.95768,4e-05,4.96002]
[1777901479634,41.17,78963.72,0.0,-0.95768,4e-05,4.96002]
[1777901479662,41.17,78955.41,0.0,-0.95801,4e-05,4.92818]
[1777901479836,41.17,78955.41,0.0,-0.95801,4e-05,4.92818]
[1777901480305,41.17,78955.41,0.0,-0.95801,4e-05,4.92818]
[1777901480320,41.17,78955.41,0.0,-0.95801,4e-05,4.92818]
[1777901480415,41.17,78955.41,0.0,-0.95801,4e-05,4.92818]
[1777901480454,41.17,78955.41,0.0,-0.95801,4e-05,4.92818]
[1777901480553,41.17,78955.41,0.0,-0.95801,4e-05,4.92818]
[1777901480587,41.17,78955.41,0.0,-0.95801,4e-05,4.92818]
[1777901480668,41.17,78955.41,0.0,-0.95801,4e-05,4.92818]
[1777901480696,41.17,78948.55,0.0,-0.95828,4e-05,4.90205]
[1777901481019,41.17,78948.55,0.0,-0.95828,4e-05,4.90205]
[1777901481375,41.17,78948.55,0.0,-0.95828,4e-05,4.90205]
[1777901481461,41.17,78948.55,0.0,-0.95828,4e-05,4.90205]
[1777901481473,41.17,78948.55,0.0,-0.95828,4e-05,4.90205]
[1777901481486,41.17,78948.55,0.0,-0.95828,4e-05,4.90205]
[1777901481588,41.17,78948.55,0.0,-0.95828,4e-05,4.90205]
[1777901481687,41.17,78948.55,0.0,-0.95828,4e-05,4.90205]
[1777901481789,41.17,78948.88,0.0,-0.95827,4e-05,4.90341]
[1777901481833,41.17,78948.88,0.0,-0.95827,4e-05,4.90341]
[1777901481908,41.17,78948.88,0.0,-0.95827,4e-05,4.90341]
[1777901482043,41.17,78948.88,0.0,-0.95827,4e-05,4.90341]
[1777901482081,41.17,78948.88,0.0,-0.95827,4e-05,4.90341]
[1777901482363,41.17,78948.88,0.0,-0.95827,4e-05,4.90341]
[1777901482411,41.17,78948.88,0.0,-0.95827,4e-05,4.90341]
[1777901482493,41.17,78948.88,0.0,-0.95827,4e-05,4.90341]
[1777901482585,41.17,78948.88,0.0,-0.95827,4e-05,4.90341]
[1777901482721,41.17,78948.88,0.0,-0.95827,4e-05,4.90341]
[1777901482593,41.17,78948.9,0.0,-0.95827,4e-05,4.90359]
[1777901483045,41.17,78948.9,0.0,-0.95827,4e-05,4.90359]
[1777901483085,41.17,78948.9,0.0,-0.95827,4e-05,4.90359]
[1777901483170,41.17,78948.9,0.0,-0.95827,4e-05,4.90359]
[1777901483281,41.17,78948.9,0.0,-0.95827,4e-05,4.90359]
[1777901483334,41.17,78948.9,0.0,-0.95827,4e-05,4.90359]
[1777901483352,41.17,78948.9,0.0,-0.95827,4e-05,4.90359]
[1777901483400,41.17,78948.9,0.0,-0.95827,4e-05,4.90359]
[1777901483581,41.17,78948.9,0.0,-0.95827,4e-05,4.90359]
[1777901483611,41.17,78948.9,0.0,-0.95827,4e-05,4.90359]
[1777901483743,41.17,78948.9,0.0,-0.95827,4e-05,4.90359]
[1777901483775,41.17,78948.9,0.0,-0.95827,4e-05,4.90359]
[1777901484586,41.17,78946.55,0.0,-0.95836,4e-05,4.89474]
[1777901484635,41.17,78946.55,0.0,-0.95836,4e-05,4.89474]
[1777901484686,41.17,78946.55,0.0,-0.95836,4e-05,4.89474]
[1777901484838,41.17,78945.36,0.0,-0.9584,4e-05,4.89032]
[1777901484974,41.17,78945.36,0.0,-0.9584,4e-05,4.89032]
[1777901485063,41.17,78945.36,0.0,-0.9584,4e-05,4.89032]
[1777901485083,41.17,78945.36,0.0,-0.9584,4e-05,4.89032]
[1777901485154,41.17,78945.36,0.0,-0.9584,4e-05,4.89032]
[1777901485334,41.17,78945.36,0.0,-0.9584,4e-05,4.89032]
[1777901485541,41.17,78945.36,0.0,-0.9584,4e-05,4.89032]
[1777901485589,41.17,78945.36,0.0,-0.9584,4e-05,4.89032]
[1777901485602,41.17,78945.36,0.0,-0.9584,4e-05,4.89032]
[1777901485701,41.17,78945.36,0.0,-0.9584,4e-05,4.89032]
[1777901485798,41.17,78944.73,0.0,-0.95843,4e-05,4.88805]
[1777901485833,41.17,78944.73,0.0,-0.95843,4e-05,4.88805]
[1777901486102,41.17,78944.73,0.0,-0.95843,4e-05,4.88805]
[1777901486236,41.17,78944.73,0.0,-0.95843,4e-05,4.88805]
[1777901486335,41.17,78944.73,0.0,-0.95843,4e-05,4.88805]
[1777901486427,41.17,78944.73,0.0,-0.95843,4e-05,4.88805]
[1777901486587,41.17,78944.73,0.0,-0.95843,4e-05,4.88805]
[1777901486655,41.17,78944.73,0.0,-0.95843,4e-05,4.88805]
[1777901486771,41.17,78944.73,0.0,-0.95843,4e-05,4.88805]
[1777901486728,41.17,78948.13,0.0,-0.95829,4e-05,4.90111]
[1777901486809,41.17,78948.13,0.0,-0.95829,4e-05,4.90111]
[1777901486835,41.17,78948.13,0.0,-0.95829,4e-05,4.90111]
[1777901487221,41.17,78955.13,0.0,-0.95802,4e-05,4.92794]
[1777901488228,41.17,78958.58,0.0,-0.95788,4e-05,4.9412]
[1777901488832,41.17,78958.58,0.0,-0.95788,4e-05,4.9412]
[1777901488958,41.17,78958.58,0.0,-0.95788,4e-05,4.9412]
[1777901489072,41.17,78958.58,0.0,-0.95788,4e-05,4.9412]
[1777901489328,41.17,78958.58,0.0,-0.95788,4e-05,4.9412]
[1777901489579,41.17,78958.58,0.0,-0.95788,4e-05,4.9412]
[1777901489717,41.17,78958.58,0.0,-0.95788,4e-05,4.9412]
[1777901489795,41.17,78956.41,0.0,-0.95796,4e-05,4.93293]
[1777901489839,41.17,78956.41,0.0,-0.95796,4e-05,4.93293]
[1777901489988,41.17,78956.41,0.0,-0.95796,4e-05,4.93293]
[1777901490084,41.17,78956.41,0.0,-0.95796,4e-05,4.93293]
[1777901490333,41.17,78956.41,0.0,-0.95796,4e-05,4.93293]
[1777901490459,41.17,78956.41,0.0,-0.95796,4e-05,4.93293]
[1777901490570,41.17,78956.41,0.0,-0.95796,4e-05,4.93293]
[1777901490593,41.17,78956.41,0.0,-0.95796,4e-05,4.93293]
[1777901490657,41.17,78956.41,0.0,-0.95796,4e-05,4.93293]
[1777901490663,41.17,78954.9,0.0,-0.95802,4e-05,4.92721]
[1777901490852,41.17,78954.9,0.0,-0.95802,4e-05,4.92721]
[1777901490961,41.17,78954.9,0.0,-0.95802,4e-05,4.92721]
[1777901491471,41.17,78954.9,0.0,-0.95802,4e-05,4.92721]
[1777901491571,41.17,78951.53,0.0,-0.95819,4e-05,4.9105]
[1777901492257,41.17,78951.53,0.0,-0.95819,4e-05,4.9105]
[1777901492335,41.17,78951.53,0.0,-0.95819,4e-05,4.9105]
[1777901492369,41.17,78951.53,0.0,-0.95819,4e-05,4.9105]
[1777901492650,41.17,78951.53,0.0,-0.95819,4e-05,4.9105]
[1777901492697,41.17,78951.53,0.0,-0.95819,4e-05,4.9105]
[1777901492748,41.17,78949.45,0.0,-0.95827,4e-05,4.90265]
[1777901492836,41.17,78949.45,0.0,-0.95827,4e-05,4.90265]
[1777901492933,41.17,78949.45,0.0,-0.95827,4e-05,4.90265]
[1777901492953,41.17,78949.45,0.0,-0.95827,4e-05,4.90265]
[1777901493263,41.17,78948.34,0.0,-0.95831,4e-05,4.89852]
[1777901496079,41.17,78947.39,0.0,-0.95835,4e-05,4.89511]
[1777901496191,41.17,78947.39,0.0,-0.95835,4e-05,4.89511]
[1777901496283,41.17,78947.39,0.0,-0.95835,4e-05,4.89511]
[1777901496330,41.17,78947.39,0.0,-0.95835,4e-05,4.89511]
[1777901496408,41.17,78947.39,0.0,-0.95835,4e-05,4.89511]
[1777901496627,41.17,78947.39,0.0,-0.95835,4e-05,4.89511]
[1777901496680,41.18,78948.31,0.0,-0.95831,4e-05,4.89872]
[1777901497068,41.18,78948.31,0.0,-0.95831,4e-05,4.89872]
[1777901497078,41.18,78948.31,0.0,-0.95831,4e-05,4.89872]
[1777901497204,41.18,78948.31,0.0,-0.95831,4e-05,4.89872]
[1777901497317,41.18,78948.31,0.0,-0.95831,4e-05,4.89872]
[1777901497526,41.18,78948.31,0.0,-0.95831,4e-05,4.89872]
[1777901497626,41.18,78951.73,0.0,-0.95817,4e-05,4.91187]
[1777901498010,41.18,78951.73,0.0,-0.95817,4e-05,4.91187]
[1777901498147,41.18,78951.73,0.0,-0.95817,4e-05,4.91187]
[1777901498308,41.18,78951.73,0.0,-0.95817,4e-05,4.91187]
[1777901498370,41.18,78951.73,0.0,-0.95817,4e-05,4.91187]
[1777901498655,41.18,78951.73,0.0,-0.95817,4e-05,4.91187]
[1777901498685,41.18,78954.91,0.0,-0.95805,4e-05,4.9241]
[1777901499343,41.18,78954.91,0.0,-0.95805,4e-05,4.9241]
[1777901499626,41.18,78954.91,0.0,-0.95805,4e-05,4.9241]
[1777901499630,41.18,78957.77,0.0,-0.95793,4e-05,4.9351]
[1777901500085,41.18,78957.77,0.0,-0.95793,4e-05,4.9351]
[1777901501319,41.18,78960.24,0.0,-0.95783,4e-05,4.94465]
[1777901502886,41.18,78959.94,0.0,-0.95784,4e-05,4.94353]
[1777901503900,41.18,78959.06,0.0,-0.95788,4e-05,4.94019]
[1777901504593,41.18,78959.06,0.0,-0.95788,4e-05,4.94019]
[1777901504911,41.18,78958.25,0.0,-0.95791,4e-05,4.93713]
[1777901507439,41.18,78959.55,0.0,-0.95786,4e-05,4.9422]
[1777901509389,41.18,78961.16,0.0,-0.95779,4e-05,4.94845]
[1777901510396,41.18,78963.81,0.0,-0.95769,4e-05,4.95864]
[1777901512653,41.18,78963.39,0.0,-0.9577,4e-05,4.95705]
[1777901513090,41.18,78962.3,0.0,-0.95775,4e-05,4.95288]
[1777901513121,41.18,78962.3,0.0,-0.95775,4e-05,4.95288]
[1777901513419,41.18,78977.44,0.0,-0.95714,4e-05,5.01122]
[1777901514424,41.18,78988.48,0.0,-0.9567,4e-05,5.05396]
[1777901515431,41.18,78988.22,0.0,-0.95671,4e-05,5.05281]
[1777901516077,41.18,78988.22,0.0,-0.95671,4e-05,5.05281]
[1777901517008,41.18,78989.25,0.0,-0.95667,4e-05,5.05668]
[1777901517228,41.18,78989.25,0.0,-0.95667,4e-05,5.05668]
[1777901517341,41.18,78989.25,0.0,-0.95667,4e-05,5.05668]
[1777901517584,41.18,78989.25,0.0,-0.95667,4e-05,5.05668]
[1777901517596,41.18,78990.97,0.0,-0.9566,4e-05,5.06323]
[1777901518452,41.18,78995.89,0.0,-0.9564,4e-05,5.08225]
[1777901519528,41.18,78995.89,0.0,-0.9564,4e-05,5.08225]
[1777901519832,41.18,78995.89,0.0,-0.9564,4e-05,5.08225]
[1777901519606,41.17,78998.87,0.0,-0.95628,4e-05,5.0937]
[1777901520078,41.17,78998.87,0.0,-0.95628,4e-05,5.0937]
[1777901520669,41.17,78998.87,0.0,-0.95628,4e-05,5.0937]
[1777901520740,41.17,78998.87,0.0,-0.95628,4e-05,5.0937]
[1777901520773,41.17,78998.87,0.0,-0.95628,4e-05,5.0937]
[1777901520821,41.17,78997.09,0.0,-0.95636,4e-05,5.08654]
[1777901521473,41.17,78985.65,0.0,-0.95682,4e-05,5.04179]
[1777901522480,41.17,78983.34,0.0,-0.95692,4e-05,5.0327]
[1777901523487,41.17,78981.2,0.0,-0.95701,4e-05,5.02429]
[1777901524097,41.17,78981.2,0.0,-0.95701,4e-05,5.02429]
[1777901525412,41.17,78981.24,0.0,-0.95701,4e-05,5.02434]
[1777901525518,41.17,78981.24,0.0,-0.95701,4e-05,5.02434]
[1777901525702,41.17,78981.24,0.0,-0.95701,4e-05,5.02434]
[1777901525775,41.17,78978.01,0.0,-0.95714,4e-05,5.01173]
[1777901526130,41.17,78978.01,0.0,-0.95714,4e-05,5.01173]
[1777901526508,41.17,78964.35,0.0,-0.95768,4e-05,4.959]
[1777901527515,41.17,78960.8,0.0,-0.95783,4e-05,4.94539]
[1777901528522,41.17,78966.36,0.0,-0.9576,4e-05,4.96676]
[1777901531543,41.17,78964.86,0.0,-0.95766,4e-05,4.96097]
[1777901534596,41.17,78963.16,0.0,-0.95773,4e-05,4.95445]
[1777901536578,41.17,78960.05,0.0,-0.95785,4e-05,4.94256]
[1777901541613,41.17,78957.91,0.0,-0.95794,4e-05,4.93456]
[1777901542620,41.17,78956.55,0.0,-0.95799,4e-05,4.92941]
[1777901543627,41.17,78957.95,0.0,-0.95794,4e-05,4.93482]
[1777901544634,41.17,78955.12,0.0,-0.95805,4e-05,4.92405]
[1777901545640,41.17,78951.71,0.0,-0.95818,4e-05,4.91109]
[1777901546648,41.17,78955.61,0.0,-0.95803,4e-05,4.92607]
[1777901547655,41.17,78957.84,0.0,-0.95794,4e-05,4.93467]
[1777901552690,41.17,78955.64,0.0,-0.95805,4e-05,4.92262]
[1777901557346,41.18,78955.91,0.0,-0.95804,4e-05,4.92392]
[1777901557725,41.18,78951.33,0.0,-0.95822,4e-05,4.9065]
[1777901558733,41.18,78949.62,0.0,-0.95829,4e-05,4.90008]
[1777901560020,41.18,78949.71,0.0,-0.95828,4e-05,4.90053]
[1777901560570,41.18,78949.71,0.0,-0.95828,4e-05,4.90053]
[1777901560964,41.18,78949.41,0.0,-0.95829,4e-05,4.89949]
[1777901561025,41.18,78949.41,0.0,-0.95829,4e-05,4.89949]
[1777901561754,41.18,78952.3,0.0,-0.95818,4e-05,4.91062]
[1777901562679,41.18,78952.3,0.0,-0.95818,4e-05,4.91062]
[1777901564521,41.18,78952.31,0.0,-0.95817,4e-05,4.91084]
[1777901564775,41.18,78954.22,0.0,-0.9581,4e-05,4.91822]
[1777901565217,41.18,78954.22,0.0,-0.9581,4e-05,4.91822]
[1777901565409,41.18,78954.22,0.0,-0.9581,4e-05,4.91822]
[1777901565782,41.18,78961.24,0.0,-0.95782,4e-05,4.94516]
[1777901566789,41.18,78965.32,0.0,-0.95766,4e-05,4.96085]
[1777901567660,41.18,78965.32,0.0,-0.95766,4e-05,4.96085]
[1777901568784,41.18,78966.45,0.0,-0.95761,4e-05,4.9652]
[1777901569187,41.18,78965.54,0.0,-0.95765,4e-05,4.96171]
[1777901569797,41.18,78965.54,0.0,-0.95765,4e-05,4.96171]
[1777901569888,41.18,78965.54,0.0,-0.95765,4e-05,4.96171]
[1777901569896,41.18,78959.78,0.0,-0.95788,4e-05,4.93963]
[1777901570805,41.18,78959.78,0.0,-0.95788,4e-05,4.93963]
[1777901570820,41.18,78958.16,0.0,-0.95794,4e-05,4.93348]
[1777901571601,41.18,78958.16,0.0,-0.95794,4e-05,4.93348]
[1777901571826,41.18,78955.19,0.0,-0.95806,4e-05,4.92218]
[1777901572080,41.18,78955.19,0.0,-0.95806,4e-05,4.92218]
[1777901572833,41.18,78957.82,0.0,-0.95795,4e-05,4.93232]
[1777901572941,41.18,78957.82,0.0,-0.95795,4e-05,4.93232]
[1777901573841,41.18,78962.97,0.0,-0.95775,4e-05,4.95212]
[1777901574642,41.18,78962.97,0.0,-0.95775,4e-05,4.95212]
[1777901574849,41.18,78973.4,0.0,-0.95733,4e-05,4.99228]
[1777901575239,41.18,78973.4,0.0,-0.95733,4e-05,4.99228]
[1777901575813,41.18,78973.4,0.0,-0.95733,4e-05,4.99228]
[1777901575858,41.18,78983.54,0.0,-0.95692,4e-05,5.03146]
[1777901576099,41.18,78983.54,0.0,-0.95692,4e-05,5.03146]
[1777901576203,41.18,78983.54,0.0,-0.95692,4e-05,5.03146]
[1777901576863,41.18,78998.59,0.0,-0.95631,4e-05,5.08993]
[1777901577285,41.18,78998.59,0.0,-0.95631,4e-05,5.08993]
[1777901577870,41.18,79003.38,0.0,-0.95612,4e-05,5.10847]
[1777901578576,41.18,79003.38,0.0,-0.95612,4e-05,5.10847]
[1777901578877,41.18,79001.44,0.0,-0.9562,4e-05,5.10065]
[1777901581761,41.18,79001.81,0.0,-0.95619,4e-05,5.10167]
[1777901582394,41.18,79000.59,0.0,-0.95624,4e-05,5.09668]
[1777901582905,41.17,78989.13,0.0,-0.95671,4e-05,5.05179]
[1777901582951,41.17,78989.13,0.0,-0.95671,4e-05,5.05179]
[1777901583078,41.17,78989.13,0.0,-0.95671,4e-05,5.05179]
[1777901583210,41.17,78989.13,0.0,-0.95671,4e-05,5.05179]
[1777901583912,41.17,78986.21,0.0,-0.95683,4e-05,5.0403]
[1777901584459,41.17,78986.21,0.0,-0.95683,4e-05,5.0403]
[1777901585294,41.17,78986.69,0.0,-0.95681,4e-05,5.04205]
[1777901585504,41.17,78986.69,0.0,-0.95681,4e-05,5.04205]
[1777901585532,41.17,78986.69,0.0,-0.95681,4e-05,5.04205]
[1777901585704,41.17,78986.69,0.0,-0.95681,4e-05,5.04205]
[1777901585871,41.17,78986.69,0.0,-0.95681,4e-05,5.04205]
[1777901585883,41.17,78986.69,0.0,-0.95681,4e-05,5.04205]
[1777901585896,41.17,78986.69,0.0,-0.95681,4e-05,5.04193]
[1777901585929,41.17,78992.94,0.0,-0.95656,4e-05,5.06623]
[1777901587138,41.17,78992.94,0.0,-0.95656,4e-05,5.06623]
[1777901587218,41.17,79001.12,0.0,-0.95623,4e-05,5.09785]
[1777901587940,41.17,78998.95,0.0,-0.95632,4e-05,5.08937]
[1777901589532,41.17,78998.95,0.0,-0.95632,4e-05,5.08937]
[1777901589556,41.17,79000.27,0.0,-0.95627,4e-05,5.09411]
[1777901590351,41.17,79000.27,0.0,-0.95627,4e-05,5.09411]
[1777901590430,41.17,78997.8,0.0,-0.95637,4e-05,5.08425]
[1777901590961,41.17,78993.73,0.0,-0.95654,4e-05,5.06838]
[1777901592709,41.17,78993.73,0.0,-0.95654,4e-05,5.06838]
[1777901592861,41.17,78993.73,0.0,-0.95654,4e-05,5.06838]
[1777901592895,41.17,78992.65,0.0,-0.95658,4e-05,5.06381]
[1777901592975,41.17,78988.67,0.0,-0.95675,4e-05,5.04833]
[1777901593982,41.17,78982.14,0.0,-0.95701,4e-05,5.02283]
[1777901596117,41.17,78980.96,0.0,-0.95706,4e-05,5.01812]
[1777901596129,41.17,78980.96,0.0,-0.95706,4e-05,5.01812]
[1777901596379,41.17,78980.96,0.0,-0.95706,4e-05,5.01812]
[1777901596480,41.17,78989.53,0.0,-0.95672,4e-05,5.05119]
[1777901597665,41.17,78989.53,0.0,-0.95672,4e-05,5.05119]
[1777901597673,41.17,78995.82,0.0,-0.95646,4e-05,5.07554]
[1777901598293,41.17,78995.82,0.0,-0.95646,4e-05,5.07554]
[1777901598377,41.17,78993.26,0.0,-0.95657,4e-05,5.06539]
[1777901599579,41.17,78993.26,0.0,-0.95657,4e-05,5.06539]
[1777901599620,41.17,78994.53,0.0,-0.95652,4e-05,5.07017]
[1777901600024,41.17,79001.01,0.0,-0.95625,4e-05,5.09547]
[1777901601031,41.17,79004.05,0.0,-0.95613,4e-05,5.1072]
[1777901602828,41.17,79004.05,0.0,-0.95613,4e-05,5.1072]
[1777901602906,41.17,79004.05,0.0,-0.95613,4e-05,5.1072]
[1777901602883,41.17,79009.19,0.0,-0.95592,4e-05,5.12691]
[1777901603359,41.17,79009.19,0.0,-0.95592,4e-05,5.12691]
[1777901603578,41.17,79009.19,0.0,-0.95592,4e-05,5.12691]
[1777901603865,41.17,79000.84,0.0,-0.95627,4e-05,5.09393]
[1777901604047,41.17,79000.84,0.0,-0.95627,4e-05,5.09393]
[1777901604176,41.17,79000.84,0.0,-0.95627,4e-05,5.09393]
[1777901604192,41.16,78992.29,0.0,-0.95662,4e-05,5.06036]
[1777901606066,41.16,78992.91,0.0,-0.9566,4e-05,5.06261]
[1777901607073,41.16,78991.4,0.0,-0.95666,4e-05,5.05657]
[1777901610542,41.16,78991.88,0.0,-0.95664,4e-05,5.05811]
[1777901610818,41.16,78991.88,0.0,-0.95664,4e-05,5.05811]
[1777901610833,41.16,78991.88,0.0,-0.95664,4e-05,5.05811]
[1777901611103,41.16,78987.94,0.0,-0.95684,4e-05,5.03852]
[1777901612109,41.16,78985.36,0.0,-0.95694,4e-05,5.02834]
[1777901613585,41.16,78985.36,0.0,-0.95694,4e-05,5.02834]
[1777901615130,41.16,78983.53,0.0,-0.95702,4e-05,5.02089]
[1777901615978,41.16,78983.53,0.0,-0.95702,4e-05,5.02089]
[1777901617145,41.16,78988.46,0.0,-0.95683,4e-05,5.03969]
[1777901618844,41.16,78988.46,0.0,-0.95683,4e-05,5.03969]
[1777901618948,41.16,78988.46,0.0,-0.95683,4e-05,5.03969]
[1777901619159,41.16,78995.29,0.0,-0.95655,4e-05,5.06613]
[1777901620166,41.16,79002.76,0.0,-0.95625,4e-05,5.09498]
[1777901621173,41.16,79006.62,0.0,-0.95609,4e-05,5.10987]
[1777901621971,41.16,79006.62,0.0,-0.95609,4e-05,5.10987]
[1777901623187,41.16,79008.86,0.0,-0.95601,4e-05,5.11817]
[1777901624014,41.16,79008.86,0.0,-0.95601,4e-05,5.11817]
[1777901624840,41.16,79008.86,0.0,-0.95601,4e-05,5.11817]
[1777901624898,41.16,79008.86,0.0,-0.95601,4e-05,5.11817]
[1777901624927,41.16,79013.2,0.0,-0.95583,4e-05,5.13495]
[1777901625201,41.15,79017.55,0.0,-0.95565,4e-05,5.15179]
[1777901626063,41.15,79017.55,0.0,-0.95565,4e-05,5.15179]
[1777901626305,41.15,79017.55,0.0,-0.95565,4e-05,5.15179]
[1777901626692,41.15,79017.55,0.0,-0.95565,4e-05,5.15179]
[1777901626766,41.15,79017.55,0.0,-0.95565,4e-05,5.15179]
[1777901626792,41.15,79021.76,0.0,-0.95548,4e-05,5.16807]
[1777901627398,41.15,79021.76,0.0,-0.95548,4e-05,5.16807]
[1777901627451,41.15,79023.6,0.0,-0.95541,4e-05,5.175]
[1777901629233,41.15,79025.57,0.0,-0.95534,4e-05,5.18208]
[1777901630055,41.15,79025.57,0.0,-0.95534,4e-05,5.18208]
[1777901633260,41.15,79026.04,0.0,-0.95533,4e-05,5.18284]
[1777901633537,41.15,79026.04,0.0,-0.95533,4e-05,5.18284]
[1777901635276,41.15,79023.64,0.0,-0.95544,4e-05,5.17227]
[1777901636303,41.15,79023.64,0.0,-0.95544,4e-05,5.17227]
[1777901636983,41.15,79023.64,0.0,-0.95544,4e-05,5.17227]
[1777901637174,41.14,79023.5,0.0,-0.95545,4e-05,5.17137]
[1777901637559,41.14,79023.5,0.0,-0.95545,4e-05,5.17137]
[1777901637651,41.14,79023.5,0.0,-0.95545,4e-05,5.17137]
[1777901637679,41.14,79023.5,0.0,-0.95545,4e-05,5.17137]
[1777901637868,41.14,79023.5,0.0,-0.95545,4e-05,5.17137]
[1777901637909,41.14,79012.11,0.0,-0.95592,4e-05,5.12616]
[1777901638263,41.14,79012.11,0.0,-0.95592,4e-05,5.12616]
[1777901638500,41.14,79012.11,0.0,-0.95592,4e-05,5.12616]
[1777901638608,41.14,79012.11,0.0,-0.95592,4e-05,5.12616]
[1777901638695,41.14,78992.17,0.0,-0.95674,4e-05,5.04795]
[1777901639224,41.14,78992.17,0.0,-0.95674,4e-05,5.04795]
[1777901639890,41.14,78992.17,0.0,-0.95674,4e-05,5.04795]
[1777901639893,41.14,78991.79,0.0,-0.95676,4e-05,5.04633]
[1777901640092,41.14,78991.79,0.0,-0.95676,4e-05,5.04633]
[1777901640114,41.14,78991.79,0.0,-0.95676,4e-05,5.04633]
[1777901640231,41.14,78991.79,0.0,-0.95676,4e-05,5.04633]
[1777901640311,41.14,78992.02,0.0,-0.95675,4e-05,5.04708]
[1777901641512,41.14,78992.02,0.0,-0.95675,4e-05,5.04708]
[1777901641863,41.14,78992.02,0.0,-0.95675,4e-05,5.04708]
[1777901641909,41.14,78989.34,0.0,-0.95686,4e-05,5.03652]
[1777901642081,41.14,78989.34,0.0,-0.95686,4e-05,5.03652]
[1777901643833,41.14,78990.14,0.0,-0.95683,4e-05,5.0395]
[1777901643926,41.14,78990.14,0.0,-0.95683,4e-05,5.03936]
[1777901644339,41.14,78994.66,0.0,-0.95665,4e-05,5.05679]
[1777901645266,41.14,78994.66,0.0,-0.95665,4e-05,5.05679]
[1777901645346,41.14,78998.37,0.0,-0.9565,4e-05,5.07108]
[1777901646081,41.14,78998.37,0.0,-0.9565,4e-05,5.07108]
[1777901646353,41.14,79000.73,0.0,-0.95641,4e-05,5.0801]
[1777901647360,41.14,79004.36,0.0,-0.95626,4e-05,5.09409]
[1777901648366,41.14,79008.04,0.0,-0.95611,4e-05,5.10828]
[1777901650381,41.14,79006.0,0.0,-0.9562,4e-05,5.09979]
[1777901655415,41.13,79005.51,0.0,-0.95623,4e-05,5.09671]
[1777901657138,41.13,79004.67,0.0,-0.95627,4e-05,5.0932]
[1777901657484,41.13,79004.67,0.0,-0.95627,4e-05,5.0932]
[1777901657585,41.13,79008.81,0.0,-0.9561,4e-05,5.1092]
[1777901658272,41.13,79008.81,0.0,-0.9561,4e-05,5.1092]
[1777901658437,41.13,79014.43,0.0,-0.95587,4e-05,5.13102]
[1777901662465,41.13,79012.52,0.0,-0.95596,4e-05,5.12242]
[1777901667500,41.13,79012.52,0.0,-0.95598,4e-05,5.12113]
[1777901668985,41.13,79012.52,0.0,-0.95598,4e-05,5.12113]
[1777901668507,41.12,79014.39,0.0,-0.9559,4e-05,5.12823]
[1777901669568,41.12,79014.39,0.0,-0.9559,4e-05,5.12823]
[1777901669640,41.12,79014.72,0.0,-0.95589,4e-05,5.12926]
[1777901670380,41.12,79014.72,0.0,-0.95589,4e-05,5.12926]
[1777901670463,41.12,79014.72,0.0,-0.95589,4e-05,5.12926]
[1777901670520,41.12,79015.0,0.0,-0.95588,4e-05,5.13009]
[1777901672535,41.12,79013.39,0.0,-0.95599,4e-05,5.11925]
[1777901673523,41.12,79013.39,0.0,-0.95599,4e-05,5.11925]
[1777901674729,41.12,79014.28,0.0,-0.95595,4e-05,5.12249]
[1777901674989,41.12,79014.6,0.0,-0.95594,4e-05,5.12349]
[1777901675633,41.12,79014.6,0.0,-0.95594,4e-05,5.12349]
[1777901675652,41.12,79014.6,0.0,-0.95594,4e-05,5.12349]
[1777901675754,41.12,79015.36,0.0,-0.95591,4e-05,5.12622]
[1777901676417,41.12,79015.36,0.0,-0.95591,4e-05,5.12622]
[1777901676995,41.12,79015.36,0.0,-0.95591,4e-05,5.12622]
[1777901676563,41.12,79014.1,0.0,-0.95597,4e-05,5.121]
[1777901678325,41.12,79013.27,0.0,-0.95601,4e-05,5.11748]
[1777901679541,41.12,79013.22,0.0,-0.95601,4e-05,5.11703]
[1777901679568,41.12,79013.22,0.0,-0.95601,4e-05,5.11703]
[1777901679584,41.12,79003.05,0.0,-0.95643,4e-05,5.07695]
[1777901680143,41.12,79003.05,0.0,-0.95643,4e-05,5.07695]
[1777901680591,41.12,78992.95,0.0,-0.95684,4e-05,5.0374]
[1777901681131,41.12,78992.95,0.0,-0.95684,4e-05,5.0374]
[1777901681196,41.12,78992.95,0.0,-0.95684,4e-05,5.0374]
[1777901681701,41.12,78992.95,0.0,-0.95684,4e-05,5.0374]
[1777901681785,41.12,78983.25,0.0,-0.95724,4e-05,4.99967]
[1777901682409,41.12,78983.25,0.0,-0.95724,4e-05,4.99967]
[1777901682607,41.12,78978.79,0.0,-0.95742,4e-05,4.98237]
[1777901684087,41.12,78978.96,0.0,-0.95741,4e-05,4.983]
[1777901684622,41.12,78980.45,0.0,-0.95735,4e-05,4.98872]
[1777901688540,41.12,78981.56,0.0,-0.95731,4e-05,4.99287]
[1777901688650,41.12,78982.41,0.0,-0.95727,4e-05,4.9961]
[1777901690664,41.11,78980.55,0.0,-0.95735,4e-05,4.9888]
[1777901691673,41.11,78979.13,0.0,-0.95741,4e-05,4.98327]
[1777901692680,41.11,78980.52,0.0,-0.95735,4e-05,4.9886]
[1777901694165,41.11,78981.63,0.0,-0.95731,4e-05,4.99284]
[1777901694694,41.11,78987.11,0.0,-0.95709,4e-05,5.01399]
[1777901695701,41.11,78988.85,0.0,-0.95702,4e-05,5.02065]
[1777901697871,41.11,78989.37,0.0,-0.957,4e-05,5.02257]
[1777901698823,41.11,78988.77,0.0,-0.95702,4e-05,5.02014]
[1777901699540,41.11,78989.75,0.0,-0.95698,4e-05,5.02385]
[1777901699826,41.11,78989.75,0.0,-0.95698,4e-05,5.02385]
[1777901699876,41.11,78994.91,0.0,-0.95678,4e-05,5.0438]
[1777901700406,41.11,78994.91,0.0,-0.95678,4e-05,5.0438]
[1777901700644,41.11,78994.91,0.0,-0.95678,4e-05,5.0438]
[1777901700656,41.11,78994.91,0.0,-0.95678,4e-05,5.0438]
[1777901700736,41.11,78998.79,0.0,-0.95662,4e-05,5.05878]
[1777901701486,41.11,78998.79,0.0,-0.95662,4e-05,5.05878]
[1777901701502,41.11,78998.79,0.0,-0.95662,4e-05,5.05878]
[1777901701743,41.11,79007.3,0.0,-0.95627,4e-05,5.09186]
[1777901702796,41.11,79007.3,0.0,-0.95627,4e-05,5.09186]
[1777901702830,41.11,79010.52,0.0,-0.95614,4e-05,5.10426]
[1777901703224,41.11,79010.52,0.0,-0.95614,4e-05,5.10426]
[1777901703757,41.11,79014.19,0.0,-0.956,4e-05,5.11843]
[1777901704154,41.11,79014.19,0.0,-0.956,4e-05,5.11843]
[1777901706599,41.11,79013.95,0.0,-0.95601,4e-05,5.11697]
[1777901707785,41.11,79011.49,0.0,-0.95612,4e-05,5.10681]
[1777901708792,41.11,79013.28,0.0,-0.95605,4e-05,5.11359]
[1777901709799,41.11,79011.12,0.0,-0.95614,4e-05,5.10487]
[1777901710806,41.11,79013.41,0.0,-0.95605,4e-05,5.11362]
[1777901711107,41.11,79013.41,0.0,-0.95605,4e-05,5.11362]
[1777901712810,41.11,79013.25,0.0,-0.95606,4e-05,5.11274]
[1777901716848,41.1,79016.1,0.0,-0.95595,4e-05,5.12267]
[1777901718311,41.1,79015.95,0.0,-0.95596,4e-05,5.12181]
[1777901718775,41.1,79015.95,0.0,-0.95596,4e-05,5.12181]
[1777901718862,41.1,79011.83,0.0,-0.95613,4e-05,5.10538]
[1777901719869,41.1,79009.76,0.0,-0.95622,4e-05,5.09703]
[1777901720876,41.1,79005.44,0.0,-0.9564,4e-05,5.07989]
[1777901721882,41.1,79000.28,0.0,-0.95661,4e-05,5.05955]
[1777901722890,41.1,78997.33,0.0,-0.95673,4e-05,5.0479]
[1777901724851,41.1,78996.27,0.0,-0.95678,4e-05,5.04363]
[1777901725911,41.1,78994.24,0.0,-0.95686,4e-05,5.03545]
[1777901726918,41.1,78998.73,0.0,-0.95668,4e-05,5.0528]
[1777901727126,41.1,78998.73,0.0,-0.95668,4e-05,5.0528]
[1777901727182,41.1,78998.73,0.0,-0.95668,4e-05,5.0528]
[1777901727489,41.1,78998.73,0.0,-0.95668,4e-05,5.0528]
[1777901728077,41.1,78998.73,0.0,-0.95668,4e-05,5.0528]
[1777901727925,41.1,78995.27,0.0,-0.95683,4e-05,5.03918]
[1777901729332,41.1,78994.85,0.0,-0.95684,4e-05,5.03742]
[1777901729939,41.1,79000.0,0.0,-0.95664,4e-05,5.05735]
[1777901730907,41.1,79000.0,0.0,-0.95664,4e-05,5.05735]
[1777901730946,41.1,79005.31,0.0,-0.95642,4e-05,5.07791]
[1777901731953,41.1,79008.16,0.0,-0.95634,4e-05,5.0849]
[1777901732960,41.09,79009.95,0.0,-0.95627,4e-05,5.09169]
[1777901733906,41.09,79009.95,0.0,-0.95627,4e-05,5.09169]
[1777901734242,41.09,79009.29,0.0,-0.9563,4e-05,5.08889]
[1777901734325,41.09,79009.29,0.0,-0.9563,4e-05,5.08889]
[1777901734488,41.09,79009.29,0.0,-0.9563,4e-05,5.08889]
[1777901734663,41.09,79009.29,0.0,-0.9563,4e-05,5.08889]
[1777901735022,41.09,79047.63,0.0,-0.95471,4e-05,5.24023]
[1777901736023,41.09,79098.23,0.0,-0.95254,4e-05,5.44419]
[1777901736751,41.09,79098.23,0.0,-0.95254,4e-05,5.44419]
[1777901737030,41.09,79106.1,0.0,-0.9522,4e-05,5.4757]
[1777901737238,41.09,79106.1,0.0,-0.9522,4e-05,5.4757]
[1777901738037,41.09,79099.97,0.0,-0.95248,4e-05,5.4499]
[1777901738469,41.09,79099.97,0.0,-0.95248,4e-05,5.4499]
[1777901738694,41.09,79099.97,0.0,-0.95248,4e-05,5.4499]
[1777901739044,41.09,79092.85,0.0,-0.95279,4e-05,5.42008]
[1777901741057,41.08,79085.63,0.0,-0.95312,4e-05,5.38932]
[1777901742065,41.08,79076.98,0.0,-0.9535,4e-05,5.35362]
[1777901743074,41.08,79067.52,0.0,-0.95392,4e-05,5.31486]
[1777901744080,41.08,79060.77,0.0,-0.95421,4e-05,5.28721]
[1777901744134,41.08,79060.77,0.0,-0.95421,4e-05,5.28721]
[1777901744270,41.08,79060.77,0.0,-0.95421,4e-05,5.28721]
[1777901744336,41.08,79060.77,0.0,-0.95421,4e-05,5.28721]
[1777901744415,41.08,79060.77,0.0,-0.95421,4e-05,5.28721]
[1777901744577,41.08,79060.77,0.0,-0.95421,4e-05,5.28721]
[1777901744660,41.08,79060.77,0.0,-0.95421,4e-05,5.28721]
[1777901745062,41.08,79060.77,0.0,-0.95421,4e-05,5.28721]
[1777901745094,41.08,79060.77,0.0,-0.95421,4e-05,5.28721]
[1777901745087,41.08,79060.7,0.0,-0.95422,4e-05,5.28646]
[1777901745243,41.08,79060.7,0.0,-0.95422,4e-05,5.28646]
[1777901745347,41.08,79060.7,0.0,-0.95422,4e-05,5.28646]
[1777901745664,41.08,79060.7,0.0,-0.95422,4e-05,5.28646]
[1777901745796,41.08,79060.7,0.0,-0.95422,4e-05,5.28646]
[1777901745838,41.08,79060.7,0.0,-0.95422,4e-05,5.28646]
[1777901745966,41.08,79060.7,0.0,-0.95422,4e-05,5.28646]
[1777901746093,41.08,79057.24,0.0,-0.95437,4e-05,5.27213]
[1777901746348,41.08,79057.24,0.0,-0.95437,4e-05,5.27213]
[1777901746459,41.08,79057.24,0.0,-0.95437,4e-05,5.27213]
[1777901746580,41.08,79057.24,0.0,-0.95437,4e-05,5.27213]
[1777901746627,41.08,79057.24,0.0,-0.95437,4e-05,5.27213]
[1777901746849,41.08,79057.24,0.0,-0.95437,4e-05,5.27213]
[1777901746900,41.08,79057.24,0.0,-0.95437,4e-05,5.27213]
[1777901747074,41.08,79057.24,0.0,-0.95437,4e-05,5.27213]
[1777901747085,41.08,79057.24,0.0,-0.95437,4e-05,5.27213]
[1777901746940,41.07,79057.24,0.0,-0.95437,4e-05,5.27169]
[1777901747139,41.07,79057.24,0.0,-0.95437,4e-05,5.27169]
[1777901747258,41.07,79057.24,0.0,-0.95437,4e-05,5.27169]
[1777901747332,41.07,79057.24,0.0,-0.95437,4e-05,5.27169]
[1777901747521,41.07,79057.24,0.0,-0.95437,4e-05,5.27169]
[1777901751614,41.07,79057.68,0.0,-0.95437,4e-05,5.27213]
[1777901751694,41.07,79057.68,0.0,-0.95437,4e-05,5.27213]
[1777901751750,41.07,79057.68,0.0,-0.95437,4e-05,5.27213]
[1777901751841,41.07,79057.68,0.0,-0.95437,4e-05,5.27213]
[1777901751886,41.07,79057.4,0.0,-0.95439,4e-05,5.27013]
[1777901752814,41.07,79057.4,0.0,-0.95439,4e-05,5.27013]
[1777901752846,41.07,79057.4,0.0,-0.95439,4e-05,5.27013]
[1777901752975,41.07,79057.4,0.0,-0.95439,4e-05,5.27013]
[1777901753088,41.07,79057.4,0.0,-0.95439,4e-05,5.27013]
[1777901753049,41.07,79060.26,0.0,-0.95427,4e-05,5.28116]
[1777901753686,41.07,79060.26,0.0,-0.95427,4e-05,5.28116]
[1777901753766,41.07,79060.26,0.0,-0.95427,4e-05,5.28116]
[1777901753825,41.07,79060.26,0.0,-0.95427,4e-05,5.28116]
[1777901753837,41.07,79060.26,0.0,-0.95427,4e-05,5.28116]
[1777901753924,41.07,79061.25,0.0,-0.95424,4e-05,5.28468]
[1777901754594,41.07,79061.25,0.0,-0.95424,4e-05,5.28468]
[1777901754722,41.07,79061.25,0.0,-0.95424,4e-05,5.28468]
[1777901754817,41.07,79061.25,0.0,-0.95424,4e-05,5.28468]
[1777901754837,41.07,79061.25,0.0,-0.95424,4e-05,5.28468]
[1777901754943,41.07,79061.25,0.0,-0.95424,4e-05,5.28468]
[1777901754984,41.07,79061.25,0.0,-0.95424,4e-05,5.28468]
[1777901755083,41.07,79061.25,0.0,-0.95424,4e-05,5.28468]
[1777901755083,41.07,79055.26,0.0,-0.9545,4e-05,5.26021]
[1777901755369,41.07,79055.26,0.0,-0.9545,4e-05,5.26021]
[1777901755482,41.07,79055.26,0.0,-0.9545,4e-05,5.26021]
[1777901755582,41.07,79055.26,0.0,-0.9545,4e-05,5.26021]
[1777901755699,41.07,79055.26,0.0,-0.9545,4e-05,5.26021]
[1777901755793,41.07,79055.18,0.0,-0.9545,4e-05,5.26008]
[1777901756789,41.07,79055.18,0.0,-0.9545,4e-05,5.26008]
[1777901756822,41.07,79055.18,0.0,-0.9545,4e-05,5.26008]
[1777901756830,41.07,79055.18,0.0,-0.9545,4e-05,5.26008]
[1777901757084,41.07,79055.18,0.0,-0.9545,4e-05,5.26008]
[1777901756887,41.07,79056.36,0.0,-0.95444,4e-05,5.265]
[1777901758240,41.07,79056.49,0.0,-0.95444,4e-05,5.26552]
[1777901758349,41.07,79056.49,0.0,-0.95444,4e-05,5.26552]
[1777901758376,41.07,79056.49,0.0,-0.95444,4e-05,5.26552]
[1777901758399,41.07,79056.49,0.0,-0.95444,4e-05,5.26552]
[1777901758582,41.07,79056.49,0.0,-0.95444,4e-05,5.26552]
[1777901758983,41.07,79056.49,0.0,-0.95444,4e-05,5.26552]
[1777901759081,41.07,79056.49,0.0,-0.95444,4e-05,5.26552]
[1777901759084,41.07,79056.61,0.0,-0.95443,4e-05,5.26638]
[1777901759126,41.07,79056.61,0.0,-0.95443,4e-05,5.26638]
[1777901759329,41.07,79056.61,0.0,-0.95443,4e-05,5.26638]
[1777901759331,41.07,79056.61,0.0,-0.95443,4e-05,5.26638]
[1777901759476,41.07,79056.61,0.0,-0.95443,4e-05,5.26638]
[1777901759555,41.07,79056.61,0.0,-0.95443,4e-05,5.26638]
[1777901759588,41.07,79056.61,0.0,-0.95443,4e-05,5.26638]
[1777901759659,41.07,79056.61,0.0,-0.95443,4e-05,5.26638]
[1777901759786,41.07,79056.61,0.0,-0.95443,4e-05,5.26638]
[1777901759840,41.07,79056.61,0.0,-0.95443,4e-05,5.26638]
[1777901759894,41.07,79056.61,0.0,-0.95443,4e-05,5.26638]
[1777901759995,41.07,79056.61,0.0,-0.95443,4e-05,5.26638]
[1777901760087,41.07,79056.61,0.0,-0.95443,4e-05,5.26638]
[1777901760079,41.07,79058.35,0.0,-0.95435,4e-05,5.27354]
[1777901760122,41.07,79058.35,0.0,-0.95435,4e-05,5.27354]
[1777901760297,41.07,79058.35,0.0,-0.95435,4e-05,5.27354]
[1777901760346,41.07,79058.35,0.0,-0.95435,4e-05,5.27354]
[1777901760383,41.07,79058.35,0.0,-0.95435,4e-05,5.27354]
[1777901760485,41.07,79058.35,0.0,-0.95435,4e-05,5.27354]
[1777901760588,41.07,79058.35,0.0,-0.95435,4e-05,5.27354]
[1777901760693,41.07,79058.35,0.0,-0.95435,4e-05,5.27354]
[1777901760842,41.07,79058.35,0.0,-0.95435,4e-05,5.27354]
[1777901760911,41.07,79058.35,0.0,-0.95435,4e-05,5.27354]
[1777901760938,41.07,79059.22,0.0,-0.95432,4e-05,5.27721]
[1777901761125,41.07,79059.22,0.0,-0.95432,4e-05,5.27721]
[1777901761442,41.07,79059.22,0.0,-0.95432,4e-05,5.27721]
[1777901761541,41.07,79059.22,0.0,-0.95432,4e-05,5.27721]
[1777901762064,41.07,79059.22,0.0,-0.95432,4e-05,5.27721]
[1777901762081,41.07,79059.22,0.0,-0.95432,4e-05,5.27721]
[1777901761560,41.07,79052.86,0.0,-0.95458,4e-05,5.25191]
[1777901762239,41.07,79052.86,0.0,-0.95458,4e-05,5.25191]
[1777901762332,41.07,79052.86,0.0,-0.95458,4e-05,5.25191]
[1777901762336,41.07,79052.86,0.0,-0.95458,4e-05,5.25191]
[1777901762472,41.07,79052.86,0.0,-0.95458,4e-05,5.25191]
[1777901762573,41.07,79052.86,0.0,-0.95458,4e-05,5.25191]
[1777901762809,41.07,79052.86,0.0,-0.95458,4e-05,5.25191]
[1777901762841,41.07,79052.86,0.0,-0.95458,4e-05,5.25191]
[1777901762907,41.07,79052.86,0.0,-0.95458,4e-05,5.25191]
[1777901762910,41.07,79040.84,0.0,-0.95509,4e-05,5.20421]
[1777901763455,41.07,79040.84,0.0,-0.95509,4e-05,5.20421]
[1777901763572,41.07,79040.84,0.0,-0.95509,4e-05,5.20421]
[1777901763830,41.07,79040.84,0.0,-0.95509,4e-05,5.20421]
[1777901763955,41.07,79040.84,0.0,-0.95509,4e-05,5.20421]
[1777901764045,41.07,79043.9,0.0,-0.95496,4e-05,5.21667]
[1777901764472,41.07,79043.9,0.0,-0.95496,4e-05,5.21667]
[1777901764537,41.07,79043.9,0.0,-0.95496,4e-05,5.21667]
[1777901764590,41.07,79043.9,0.0,-0.95496,4e-05,5.21667]
[1777901764637,41.07,79043.9,0.0,-0.95496,4e-05,5.21667]
[1777901765365,41.07,79043.87,0.0,-0.95495,4e-05,5.21682]
[1777901765586,41.07,79043.87,0.0,-0.95495,4e-05,5.21682]
[1777901765607,41.07,79054.88,0.0,-0.95449,4e-05,5.26104]
[1777901766352,41.07,79054.88,0.0,-0.95449,4e-05,5.26104]
[1777901766482,41.07,79054.88,0.0,-0.95449,4e-05,5.26104]
[1777901766587,41.07,79054.88,0.0,-0.95449,4e-05,5.26104]
[1777901766699,41.07,79054.88,0.0,-0.95449,4e-05,5.26104]
[1777901766795,41.07,79054.88,0.0,-0.95449,4e-05,5.26104]
[1777901766837,41.07,79054.88,0.0,-0.95449,4e-05,5.26104]
[1777901766905,41.07,79054.88,0.0,-0.95449,4e-05,5.26104]
[1777901766986,41.07,79054.88,0.0,-0.95449,4e-05,5.26104]
[1777901767092,41.07,79054.88,0.0,-0.95449,4e-05,5.26104]
[1777901767006,41.07,79072.61,0.0,-0.95373,4e-05,5.33252]
[1777901767355,41.07,79072.61,0.0,-0.95373,4e-05,5.33252]
[1777901767580,41.07,79072.61,0.0,-0.95373,4e-05,5.33252]
[1777901767622,41.07,79072.61,0.0,-0.95373,4e-05,5.33252]
[1777901767657,41.07,79072.61,0.0,-0.95373,4e-05,5.33252]
[1777901767754,41.07,79072.61,0.0,-0.95373,4e-05,5.33252]
[1777901767808,41.07,79072.61,0.0,-0.95373,4e-05,5.33252]
[1777901767854,41.07,79072.61,0.0,-0.95373,4e-05,5.33252]
[1777901767881,41.07,79072.61,0.0,-0.95373,4e-05,5.33252]
[1777901767922,41.07,79075.52,0.0,-0.9536,4e-05,5.34436]
[1777901768129,41.07,79075.52,0.0,-0.9536,4e-05,5.34436]
[1777901768378,41.07,79075.52,0.0,-0.9536,4e-05,5.34436]
[1777901768466,41.07,79075.52,0.0,-0.9536,4e-05,5.34436]
[1777901768580,41.07,79075.52,0.0,-0.9536,4e-05,5.34436]
[1777901768595,41.07,79075.52,0.0,-0.9536,4e-05,5.34436]
[1777901768640,41.07,79075.52,0.0,-0.9536,4e-05,5.34436]
[1777901768680,41.07,79071.51,0.0,-0.95377,4e-05,5.32823]
[1777901770839,41.07,79069.0,0.0,-0.95388,4e-05,5.31811]
[1777901770888,41.07,79069.0,0.0,-0.95388,4e-05,5.31811]
[1777901770970,41.07,79069.0,0.0,-0.95388,4e-05,5.31811]
[1777901771008,41.07,79069.0,0.0,-0.95388,4e-05,5.31811]
[1777901771091,41.07,79069.0,0.0,-0.95388,4e-05,5.31811]
[1777901771061,41.07,79068.89,0.0,-0.95388,4e-05,5.31787]
[1777901771231,41.07,79068.89,0.0,-0.95388,4e-05,5.31787]
[1777901771379,41.07,79068.89,0.0,-0.95388,4e-05,5.31787]
[1777901771582,41.07,79068.89,0.0,-0.95388,4e-05,5.31787]
[1777901771642,41.07,79068.89,0.0,-0.95388,4e-05,5.31787]
[1777901771756,41.07,79068.89,0.0,-0.95388,4e-05,5.31787]
[1777901771837,41.07,79068.89,0.0,-0.95388,4e-05,5.31787]
[1777901771880,41.07,79068.89,0.0,-0.95388,4e-05,5.31787]
[1777901772020,41.07,79068.89,0.0,-0.95388,4e-05,5.31787]
[1777901772086,41.07,79068.89,0.0,-0.95388,4e-05,5.31787]
[1777901772117,41.07,79072.54,0.0,-0.95373,4e-05,5.33271]
[1777901772350,41.07,79072.54,0.0,-0.95373,4e-05,5.33271]
[1777901772420,41.07,79072.54,0.0,-0.95373,4e-05,5.33271]
[1777901772479,41.07,79072.54,0.0,-0.95373,4e-05,5.33271]
[1777901772581,41.07,79072.54,0.0,-0.95373,4e-05,5.33271]
[1777901772721,41.07,79072.54,0.0,-0.95373,4e-05,5.33271]
[1777901772734,41.07,79072.54,0.0,-0.95373,4e-05,5.33271]
[1777901772829,41.07,79072.54,0.0,-0.95373,4e-05,5.33271]
[1777901773076,41.07,79072.54,0.0,-0.95373,4e-05,5.33271]
[1777901773126,41.07,79072.54,0.0,-0.95373,4e-05,5.33271]
[1777901772931,41.07,79075.2,0.0,-0.95361,4e-05,5.34354]
[1777901773864,41.07,79075.2,0.0,-0.95361,4e-05,5.34354]
[1777901774000,41.07,79075.2,0.0,-0.95361,4e-05,5.34354]
[1777901774077,41.07,79075.2,0.0,-0.95361,4e-05,5.34354]
[1777901774207,41.07,79075.88,0.0,-0.95358,4e-05,5.34636]
[1777901774438,41.07,79075.88,0.0,-0.95358,4e-05,5.34636]
[1777901774831,41.07,79075.88,0.0,-0.95358,4e-05,5.34636]
[1777901775076,41.07,79075.88,0.0,-0.95358,4e-05,5.34636]
[1777901774883,41.07,79080.19,0.0,-0.9534,4e-05,5.36387]
[1777901775145,41.07,79080.19,0.0,-0.9534,4e-05,5.36387]
[1777901775198,41.07,79080.19,0.0,-0.9534,4e-05,5.36387]
[1777901775305,41.07,79080.19,0.0,-0.9534,4e-05,5.36387]
[1777901775327,41.07,79080.19,0.0,-0.9534,4e-05,5.36387]
[1777901775443,41.07,79080.19,0.0,-0.9534,4e-05,5.36387]
[1777901775461,41.07,79080.19,0.0,-0.9534,4e-05,5.36387]
[1777901775579,41.07,79080.19,0.0,-0.9534,4e-05,5.36387]
[1777901775679,41.07,79084.28,0.0,-0.95322,4e-05,5.38049]
[1777901777480,41.07,79084.53,0.0,-0.95321,4e-05,5.38151]
[1777901777581,41.07,79081.83,0.0,-0.95332,4e-05,5.37058]
[1777901778566,41.07,79081.83,0.0,-0.95332,4e-05,5.37058]
[1777901778580,41.07,79081.83,0.0,-0.95332,4e-05,5.37058]
[1777901778600,41.07,79081.83,0.0,-0.95332,4e-05,5.37058]
[1777901778659,41.07,79081.83,0.0,-0.95332,4e-05,5.37058]
[1777901778772,41.07,79081.83,0.0,-0.95332,4e-05,5.37058]
[1777901778829,41.07,79081.83,0.0,-0.95332,4e-05,5.37058]
[1777901778904,41.07,79081.83,0.0,-0.95332,4e-05,5.37058]
[1777901778963,41.07,79081.83,0.0,-0.95332,4e-05,5.37058]
[1777901779048,41.07,79081.83,0.0,-0.95332,4e-05,5.37058]
[1777901779081,41.07,79081.83,0.0,-0.95332,4e-05,5.37058]
[1777901778998,41.07,79081.74,0.0,-0.95333,4e-05,5.37024]
[1777901779164,41.07,79081.74,0.0,-0.95333,4e-05,5.37024]
[1777901779273,41.07,79081.74,0.0,-0.95333,4e-05,5.37024]
[1777901779495,41.07,79081.74,0.0,-0.95333,4e-05,5.37024]
[1777901779659,41.07,79081.74,0.0,-0.95333,4e-05,5.37024]
[1777901779778,41.07,79081.74,0.0,-0.95333,4e-05,5.37024]
[1777901779827,41.07,79081.74,0.0,-0.95333,4e-05,5.37024]
[1777901779879,41.07,79081.74,0.0,-0.95333,4e-05,5.37024]
[1777901780010,41.07,79081.74,0.0,-0.95333,4e-05,5.37024]
[1777901780081,41.07,79080.74,0.0,-0.95337,4e-05,5.36622]
[1777901781522,41.07,79081.75,0.0,-0.95333,4e-05,5.37035]
[1777901781578,41.07,79081.75,0.0,-0.95333,4e-05,5.37035]
[1777901781647,41.07,79081.75,0.0,-0.95333,4e-05,5.37035]
[1777901781981,41.07,79081.75,0.0,-0.95333,4e-05,5.37035]
[1777901782022,41.07,79081.75,0.0,-0.95333,4e-05,5.37035]
[1777901782082,41.07,79081.75,0.0,-0.95333,4e-05,5.37035]
[1777901782055,41.07,79080.97,0.0,-0.95336,4e-05,5.36722]
[1777901782269,41.07,79080.97,0.0,-0.95336,4e-05,5.36722]
[1777901782343,41.07,79080.97,0.0,-0.95336,4e-05,5.36722]
[1777901782938,41.07,79080.97,0.0,-0.95336,4e-05,5.36722]
[1777901782943,41.07,79084.95,0.0,-0.95319,4e-05,5.3834]
[1777901783355,41.07,79084.95,0.0,-0.95319,4e-05,5.3834]
[1777901783458,41.07,79084.95,0.0,-0.95319,4e-05,5.3834]
[1777901783579,41.07,79084.95,0.0,-0.95319,4e-05,5.3834]
[1777901783682,41.07,79084.95,0.0,-0.95319,4e-05,5.3834]
[1777901783764,41.07,79084.95,0.0,-0.95319,4e-05,5.3834]
[1777901783774,41.07,79090.48,0.0,-0.95295,4e-05,5.4059]
[1777901784273,41.07,79090.48,0.0,-0.95295,4e-05,5.4059]
[1777901784770,41.07,79090.48,0.0,-0.95295,4e-05,5.4059]
[1777901784818,41.07,79090.48,0.0,-0.95295,4e-05,5.4059]
[1777901784834,41.07,79090.48,0.0,-0.95295,4e-05,5.4059]
[1777901784932,41.07,79090.48,0.0,-0.95295,4e-05,5.4059]
[1777901785120,41.07,79090.48,0.0,-0.95295,4e-05,5.4059]
[1777901784995,41.07,79086.18,0.0,-0.95313,4e-05,5.38837]
[1777901785726,41.07,79086.18,0.0,-0.95313,4e-05,5.38837]
[1777901785784,41.07,79086.18,0.0,-0.95313,4e-05,5.38837]
[1777901786073,41.07,79086.18,0.0,-0.95313,4e-05,5.38837]
[1777901785828,41.07,79082.77,0.0,-0.95328,4e-05,5.37452]
[1777901786175,41.07,79082.77,0.0,-0.95328,4e-05,5.37452]
[1777901786372,41.07,79082.77,0.0,-0.95328,4e-05,5.37452]
[1777901786395,41.07,79082.77,0.0,-0.95328,4e-05,5.37452]
[1777901786405,41.07,79086.24,0.0,-0.95313,4e-05,5.38864]
[1777901788390,41.07,79088.14,0.0,-0.95305,4e-05,5.39636]
[1777901793426,41.07,79084.26,0.0,-0.95325,4e-05,5.37648]
[1777901794433,41.07,79082.35,0.0,-0.95333,4e-05,5.36876]
[1777901795440,41.07,79080.44,0.0,-0.95341,4e-05,5.36106]
[1777901796447,41.07,79077.78,0.0,-0.95353,4e-05,5.35034]
[1777901797770,41.07,79077.78,0.0,-0.95353,4e-05,5.35034]
[1777901798120,41.07,79074.81,0.0,-0.95366,4e-05,5.3384]
[1777901798258,41.07,79074.81,0.0,-0.95366,4e-05,5.3384]
[1777901798547,41.07,79074.81,0.0,-0.95366,4e-05,5.3384]
[1777901798648,41.07,79062.57,0.0,-0.95418,4e-05,5.28917]
[1777901799894,41.07,79062.57,0.0,-0.95418,4e-05,5.28917]
[1777901800121,41.07,79062.57,0.0,-0.95418,4e-05,5.28917]
[1777901800138,41.08,79056.57,0.0,-0.95443,4e-05,5.26527]
[1777901800465,41.08,79056.57,0.0,-0.95443,4e-05,5.26527]
[1777901800475,41.08,79058.39,0.0,-0.95435,4e-05,5.27276]
[1777901801989,41.08,79058.39,0.0,-0.95435,4e-05,5.27276]
[1777901802835,41.08,79059.16,0.0,-0.95432,4e-05,5.27603]
[1777901804445,41.08,79058.18,0.0,-0.95435,4e-05,5.27246]
[1777901804828,41.08,79058.18,0.0,-0.95435,4e-05,5.27246]
[1777901804853,41.08,79060.28,0.0,-0.95426,4e-05,5.28107]
[1777901806518,41.08,79061.68,0.0,-0.9542,4e-05,5.28702]
[1777901807526,41.08,79063.2,0.0,-0.95413,4e-05,5.29329]
[1777901808356,41.08,79063.2,0.0,-0.95413,4e-05,5.29329]
[1777901808998,41.08,79063.2,0.0,-0.95413,4e-05,5.29329]
[1777901809081,41.08,79065.72,0.0,-0.95402,4e-05,5.30357]
[1777901809244,41.08,79065.72,0.0,-0.95402,4e-05,5.30357]
[1777901809367,41.08,79065.72,0.0,-0.95402,4e-05,5.30357]
[1777901809438,41.08,79065.72,0.0,-0.95402,4e-05,5.30357]
[1777901809540,41.08,79079.41,0.0,-0.95344,4e-05,5.35896]
[1777901810214,41.08,79079.41,0.0,-0.95344,4e-05,5.35896]
[1777901810289,41.08,79079.41,0.0,-0.95344,4e-05,5.35896]
[1777901810446,41.08,79079.41,0.0,-0.95344,4e-05,5.35896]
[1777901810564,41.08,79079.41,0.0,-0.95344,4e-05,5.35896]
[1777901810833,41.08,79079.41,0.0,-0.95344,4e-05,5.35896]
[1777901811085,41.08,79079.41,0.0,-0.95344,4e-05,5.35896]
[1777901811110,41.08,79079.41,0.0,-0.95344,4e-05,5.35896]
[1777901810911,41.08,79096.07,0.0,-0.95271,4e-05,5.42676]
[1777901811555,41.08,79105.88,0.0,-0.95228,4e-05,5.46715]
[1777901812666,41.08,79106.77,0.0,-0.95224,4e-05,5.47098]
[1777901813818,41.08,79106.77,0.0,-0.95224,4e-05,5.47098]
[1777901813826,41.08,79105.83,0.0,-0.95228,4e-05,5.46729]
[1777901814576,41.08,79101.58,0.0,-0.95246,4e-05,5.45006]
[1777901815192,41.08,79101.58,0.0,-0.95246,4e-05,5.45006]
[1777901815330,41.08,79101.58,0.0,-0.95246,4e-05,5.45006]
[1777901815582,41.08,79087.03,0.0,-0.9531,4e-05,5.39061]
[1777901816589,41.08,79080.65,0.0,-0.95337,4e-05,5.36471]
[1777901817597,41.08,79078.01,0.0,-0.95349,4e-05,5.35406]
[1777901818604,41.08,79076.38,0.0,-0.95356,4e-05,5.34752]
[1777901819611,41.08,79071.11,0.0,-0.95378,4e-05,5.32631]
[1777901820679,41.08,79071.11,0.0,-0.95378,4e-05,5.32631]
[1777901820711,41.08,79071.11,0.0,-0.95378,4e-05,5.32631]
[1777901820883,41.08,79071.11,0.0,-0.95378,4e-05,5.32631]
[1777901820928,41.08,79072.55,0.0,-0.95372,4e-05,5.33222]
[1777901821316,41.08,79072.55,0.0,-0.95372,4e-05,5.33222]
[1777901821326,41.08,79072.55,0.0,-0.95372,4e-05,5.33222]
[1777901821491,41.08,79072.55,0.0,-0.95372,4e-05,5.33222]
[1777901821625,41.08,79061.39,0.0,-0.9542,4e-05,5.28739]
[1777901823093,41.08,79061.39,0.0,-0.9542,4e-05,5.28739]
[1777901823127,41.08,79057.21,0.0,-0.95437,4e-05,5.27079]
[1777901824091,41.08,79057.21,0.0,-0.95437,4e-05,5.27079]
[1777901824826,41.08,79057.89,0.0,-0.95434,4e-05,5.2737]
[1777901828165,41.08,79056.85,0.0,-0.95439,4e-05,5.26888]
[1777901828308,41.08,79056.25,0.0,-0.95442,4e-05,5.26606]
[1777901828674,41.08,79058.21,0.0,-0.95434,4e-05,5.2735]
[1777901832761,41.08,79053.83,0.0,-0.95452,4e-05,5.25673]
[1777901833710,41.08,79052.05,0.0,-0.95459,4e-05,5.24984]
[1777901835724,41.08,79046.93,0.0,-0.9548,4e-05,5.22988]
[1777901836979,41.08,79046.93,0.0,-0.9548,4e-05,5.22988]
[1777901836988,41.08,79046.93,0.0,-0.9548,4e-05,5.22988]
[1777901837122,41.08,79046.93,0.0,-0.9548,4e-05,5.22988]
[1777901837176,41.08,79046.93,0.0,-0.9548,4e-05,5.22988]
[1777901837166,41.08,79043.17,0.0,-0.95496,4e-05,5.21518]
[1777901837204,41.08,79043.17,0.0,-0.95496,4e-05,5.21518]
[1777901837737,41.09,79036.61,0.0,-0.95523,4e-05,5.18941]
[1777901838462,41.09,79036.61,0.0,-0.95523,4e-05,5.18941]
[1777901838745,41.09,79034.93,0.0,-0.9553,4e-05,5.18309]
[1777901839752,41.09,79036.45,0.0,-0.95523,4e-05,5.18947]
[1777901840830,41.09,79036.45,0.0,-0.95523,4e-05,5.18947]
[1777901843179,41.09,79036.93,0.0,-0.9552,4e-05,5.19206]
[1777901842773,41.09,79035.53,0.0,-0.95526,4e-05,5.18685]
[1777901844832,41.09,79034.44,0.0,-0.9553,4e-05,5.18288]
[1777901844933,41.09,79032.19,0.0,-0.95539,4e-05,5.17433]
[1777901845794,41.09,79030.66,0.0,-0.95546,4e-05,5.16803]
[1777901846549,41.09,79030.66,0.0,-0.95546,4e-05,5.16803]
[1777901846802,41.09,79018.35,0.0,-0.95596,4e-05,5.11987]
[1777901847424,41.09,79018.35,0.0,-0.95596,4e-05,5.11987]
[1777901847939,41.09,79018.35,0.0,-0.95596,4e-05,5.11987]
[1777901848151,41.09,78995.32,0.0,-0.95691,4e-05,5.0297]
[1777901848599,41.09,78995.32,0.0,-0.95691,4e-05,5.0297]
[1777901848824,41.09,78976.19,0.0,-0.95768,4e-05,4.95571]
[1777901849830,41.09,78967.47,0.0,-0.95802,4e-05,4.92233]
[1777901850841,41.09,78967.47,0.0,-0.95802,4e-05,4.92233]
[1777901850930,41.09,78967.47,0.0,-0.95802,4e-05,4.92233]
[1777901850942,41.09,78968.52,0.0,-0.95798,4e-05,4.92652]
[1777901851561,41.09,78968.52,0.0,-0.95798,4e-05,4.92652]
[1777901851575,41.09,78968.52,0.0,-0.95798,4e-05,4.92652]
[1777901851843,41.09,78968.52,0.0,-0.95798,4e-05,4.92652]
[1777901851895,41.09,78968.52,0.0,-0.95798,4e-05,4.92652]
[1777901852077,41.09,78968.52,0.0,-0.95798,4e-05,4.92652]
[1777901852156,41.09,78969.04,0.0,-0.95799,4e-05,4.92476]
[1777901852868,41.09,78969.04,0.0,-0.95799,4e-05,4.92476]
[1777901852921,41.09,78969.04,0.0,-0.95799,4e-05,4.92476]
[1777901852949,41.09,78969.04,0.0,-0.95799,4e-05,4.92476]
[1777901852976,41.09,78962.92,0.0,-0.95823,4e-05,4.90151]
[1777901853210,41.09,78962.92,0.0,-0.95823,4e-05,4.90151]
[1777901853329,41.09,78962.92,0.0,-0.95823,4e-05,4.90151]
[1777901853333,41.09,78962.92,0.0,-0.95823,4e-05,4.90151]
[1777901853414,41.09,78962.92,0.0,-0.95823,4e-05,4.90151]
[1777901853582,41.09,78962.92,0.0,-0.95823,4e-05,4.90151]
[1777901853585,41.09,78962.92,0.0,-0.95823,4e-05,4.90151]
[1777901853858,41.09,78952.68,0.0,-0.95863,4e-05,4.86269]
[1777901854835,41.09,78952.68,0.0,-0.95863,4e-05,4.86269]
[1777901854897,41.09,78952.68,0.0,-0.95863,4e-05,4.86269]
[1777901855079,41.09,78952.68,0.0,-0.95863,4e-05,4.86269]
[1777901855147,41.09,78944.59,0.0,-0.95894,4e-05,4.83227]
[1777901855264,41.09,78944.59,0.0,-0.95894,4e-05,4.83227]
[1777901855289,41.09,78944.59,0.0,-0.95894,4e-05,4.83227]
[1777901855329,41.09,78944.59,0.0,-0.95894,4e-05,4.83227]
[1777901855410,41.09,78944.59,0.0,-0.95894,4e-05,4.83227]
[1777901855555,41.09,78944.59,0.0,-0.95894,4e-05,4.83227]
[1777901855580,41.09,78944.59,0.0,-0.95894,4e-05,4.83227]
[1777901855707,41.09,78944.59,0.0,-0.95894,4e-05,4.83227]
[1777901855776,41.09,78944.59,0.0,-0.95894,4e-05,4.83227]
[1777901855829,41.09,78944.59,0.0,-0.95894,4e-05,4.83227]
[1777901855929,41.09,78944.59,0.0,-0.95894,4e-05,4.83227]
[1777901856048,41.09,78944.59,0.0,-0.95894,4e-05,4.83227]
[1777901856082,41.09,78944.59,0.0,-0.95894,4e-05,4.83227]
[1777901856143,41.09,78944.59,0.0,-0.95894,4e-05,4.83227]
[1777901856183,41.1,78945.92,0.0,-0.95889,4e-05,4.83762]
[1777901856295,41.1,78945.92,0.0,-0.95889,4e-05,4.83762]
[1777901856327,41.1,78945.92,0.0,-0.95889,4e-05,4.83762]
[1777901856359,41.1,78945.92,0.0,-0.95889,4e-05,4.83762]
[1777901856561,41.1,78945.92,0.0,-0.95889,4e-05,4.83762]
[1777901856576,41.1,78945.92,0.0,-0.95889,4e-05,4.83762]
[1777901856879,41.1,78945.67,0.0,-0.95889,4e-05,4.83698]
[1777901857306,41.1,78945.67,0.0,-0.95889,4e-05,4.83698]
[1777901857330,41.1,78945.67,0.0,-0.95889,4e-05,4.83698]
[1777901857437,41.1,78945.67,0.0,-0.95889,4e-05,4.83698]
[1777901857578,41.1,78945.67,0.0,-0.95889,4e-05,4.83698]
[1777901857835,41.1,78945.67,0.0,-0.95889,4e-05,4.83698]
[1777901858003,41.1,78945.67,0.0,-0.95889,4e-05,4.83698]
[1777901858076,41.1,78945.67,0.0,-0.95889,4e-05,4.83698]
[1777901858098,41.1,78945.67,0.0,-0.95889,4e-05,4.83698]
[1777901858105,41.1,78940.58,0.0,-0.95909,4e-05,4.81803]
[1777901858316,41.1,78940.58,0.0,-0.95909,4e-05,4.81803]
[1777901858329,41.1,78940.58,0.0,-0.95909,4e-05,4.81803]
[1777901858498,41.1,78940.58,0.0,-0.95909,4e-05,4.81803]
[1777901858581,41.1,78940.58,0.0,-0.95909,4e-05,4.81803]
[1777901858586,41.1,78940.58,0.0,-0.95909,4e-05,4.81803]
[1777901858728,41.1,78940.58,0.0,-0.95909,4e-05,4.81803]
[1777901858808,41.1,78940.58,0.0,-0.95909,4e-05,4.81803]
[1777901858834,41.1,78940.58,0.0,-0.95909,4e-05,4.81803]
[1777901859115,41.1,78940.58,0.0,-0.95909,4e-05,4.81803]
[1777901859161,41.1,78940.58,0.0,-0.95909,4e-05,4.81803]
[1777901858893,41.1,78937.56,0.0,-0.9592,4e-05,4.80696]
[1777901859330,41.1,78937.56,0.0,-0.9592,4e-05,4.80696]
[1777901859594,41.1,78937.56,0.0,-0.9592,4e-05,4.80696]
[1777901859713,41.1,78937.56,0.0,-0.9592,4e-05,4.80696]
[1777901859741,41.1,78937.56,0.0,-0.9592,4e-05,4.80696]
[1777901859838,41.1,78937.56,0.0,-0.9592,4e-05,4.80696]
[1777901859877,41.1,78937.56,0.0,-0.9592,4e-05,4.80696]
[1777901860059,41.1,78937.56,0.0,-0.9592,4e-05,4.80696]
[1777901860087,41.1,78937.56,0.0,-0.9592,4e-05,4.80696]
[1777901860126,41.1,78938.35,0.0,-0.95917,4e-05,4.81029]
[1777901860610,41.1,78938.35,0.0,-0.95917,4e-05,4.81029]
[1777901860694,41.1,78938.35,0.0,-0.95917,4e-05,4.81029]
[1777901860829,41.1,78938.35,0.0,-0.95917,4e-05,4.81029]
[1777901860918,41.1,78938.35,0.0,-0.95917,4e-05,4.81029]
[1777901861077,41.1,78938.35,0.0,-0.95917,4e-05,4.81029]
[1777901861102,41.1,78942.75,0.0,-0.95899,4e-05,4.82725]
[1777901861225,41.1,78942.75,0.0,-0.95899,4e-05,4.82725]
[1777901861325,41.1,78942.75,0.0,-0.95899,4e-05,4.82725]
[1777901861415,41.1,78942.75,0.0,-0.95899,4e-05,4.82725]
[1777901861549,41.1,78942.75,0.0,-0.95899,4e-05,4.82725]
[1777901861577,41.1,78942.75,0.0,-0.95899,4e-05,4.82725]
[1777901861670,41.1,78942.75,0.0,-0.95899,4e-05,4.82725]
[1777901861914,41.1,78945.13,0.0,-0.9589,4e-05,4.83657]
[1777901862755,41.1,78945.13,0.0,-0.9589,4e-05,4.83657]
[1777901862839,41.1,78945.13,0.0,-0.9589,4e-05,4.83657]
[1777901862878,41.1,78945.13,0.0,-0.9589,4e-05,4.83657]
[1777901863034,41.1,78945.13,0.0,-0.9589,4e-05,4.83657]
[1777901863078,41.1,78945.13,0.0,-0.9589,4e-05,4.83657]
[1777901863112,41.1,78945.13,0.0,-0.9589,4e-05,4.83657]
[1777901863191,41.1,78945.13,0.0,-0.9589,4e-05,4.83657]
[1777901863167,41.1,78948.5,0.0,-0.95876,4e-05,4.84964]
[1777901863330,41.1,78948.5,0.0,-0.95876,4e-05,4.84964]
[1777901864702,41.1,78950.33,0.0,-0.95869,4e-05,4.85686]
[1777901864771,41.1,78950.33,0.0,-0.95869,4e-05,4.85686]
[1777901864831,41.1,78950.33,0.0,-0.95869,4e-05,4.85686]
[1777901864878,41.1,78950.33,0.0,-0.95869,4e-05,4.85686]
[1777901864967,41.1,78950.33,0.0,-0.95869,4e-05,4.85686]
[1777901865079,41.1,78950.33,0.0,-0.95869,4e-05,4.85686]
[1777901865214,41.1,78950.33,0.0,-0.95869,4e-05,4.85686]
[1777901865149,41.1,78949.33,0.0,-0.95873,4e-05,4.85333]
[1777901865942,41.1,78942.55,0.0,-0.95899,4e-05,4.82791]
[1777901866763,41.1,78942.55,0.0,-0.95899,4e-05,4.82791]
[1777901866853,41.1,78942.55,0.0,-0.95899,4e-05,4.82791]
[1777901866877,41.1,78942.55,0.0,-0.95899,4e-05,4.82791]
[1777901867084,41.1,78942.55,0.0,-0.95899,4e-05,4.82791]
[1777901867188,41.1,78942.55,0.0,-0.95899,4e-05,4.82791]
[1777901867185,41.1,78939.33,0.0,-0.95911,4e-05,4.81604]
[1777901868100,41.1,78939.33,0.0,-0.95911,4e-05,4.81604]
[1777901868163,41.11,78930.17,0.0,-0.95946,4e-05,4.78186]
[1777901868332,41.11,78930.17,0.0,-0.95946,4e-05,4.78186]
[1777901868963,41.11,78912.07,0.0,-0.96015,4e-05,4.71455]
[1777901869970,41.11,78901.45,0.0,-0.96055,4e-05,4.67562]
[1777901870977,41.11,78901.04,0.0,-0.96056,4e-05,4.67465]
[1777901872765,41.11,78901.24,0.0,-0.96055,4e-05,4.67594]
[1777901872817,41.11,78901.24,0.0,-0.96055,4e-05,4.67594]
[1777901872836,41.11,78901.24,0.0,-0.96055,4e-05,4.67594]
[1777901872991,41.11,78901.21,0.0,-0.96055,4e-05,4.67584]
[1777901873804,41.11,78901.21,0.0,-0.96055,4e-05,4.67584]
[1777901873825,41.11,78901.21,0.0,-0.96055,4e-05,4.67584]
[1777901873851,41.11,78901.21,0.0,-0.96055,4e-05,4.67584]
[1777901873998,41.11,78901.92,0.0,-0.96052,4e-05,4.67848]
[1777901874614,41.11,78901.92,0.0,-0.96052,4e-05,4.67848]
[1777901874828,41.11,78901.92,0.0,-0.96052,4e-05,4.67848]
[1777901874887,41.11,78901.92,0.0,-0.96052,4e-05,4.67848]
[1777901874916,41.11,78901.92,0.0,-0.96052,4e-05,4.67848]
[1777901875080,41.11,78901.92,0.0,-0.96052,4e-05,4.67848]
[1777901875167,41.11,78901.12,0.0,-0.96055,4e-05,4.67553]
[1777901875734,41.11,78901.12,0.0,-0.96055,4e-05,4.67553]
[1777901875828,41.11,78901.12,0.0,-0.96055,4e-05,4.67553]
[1777901875873,41.11,78901.12,0.0,-0.96055,4e-05,4.67553]
[1777901876050,41.11,78901.12,0.0,-0.96055,4e-05,4.67553]
[1777901876080,41.11,78901.12,0.0,-0.96055,4e-05,4.67553]
[1777901876111,41.11,78901.12,0.0,-0.96055,4e-05,4.67553]
[1777901876134,41.11,78901.25,0.0,-0.96054,4e-05,4.67603]
[1777901876580,41.11,78901.25,0.0,-0.96054,4e-05,4.67603]
[1777901877326,41.11,78901.37,0.0,-0.96054,4e-05,4.6765]
[1777901877422,41.11,78901.37,0.0,-0.96054,4e-05,4.6765]
[1777901877568,41.11,78901.37,0.0,-0.96054,4e-05,4.6765]
[1777901877580,41.11,78901.37,0.0,-0.96054,4e-05,4.6765]
[1777901877665,41.11,78901.37,0.0,-0.96054,4e-05,4.6765]
[1777901877917,41.11,78901.37,0.0,-0.96054,4e-05,4.6765]
[1777901878035,41.11,78901.37,0.0,-0.96054,4e-05,4.6765]
[1777901878078,41.11,78901.37,0.0,-0.96054,4e-05,4.6765]
[1777901878190,41.11,78901.37,0.0,-0.96054,4e-05,4.6765]
[1777901878229,41.11,78900.83,0.0,-0.96056,4e-05,4.67452]
[1777901878241,41.11,78900.83,0.0,-0.96056,4e-05,4.67452]
[1777901878547,41.11,78900.83,0.0,-0.96056,4e-05,4.67452]
[1777901878576,41.11,78900.83,0.0,-0.96056,4e-05,4.67452]
[1777901878583,41.11,78900.83,0.0,-0.96056,4e-05,4.67452]
[1777901878931,41.11,78900.83,0.0,-0.96056,4e-05,4.67452]
[1777901879039,41.11,78902.03,0.0,-0.96051,4e-05,4.67952]
[1777901880171,41.11,78902.03,0.0,-0.96051,4e-05,4.67952]
[1777901880179,41.11,78904.01,0.0,-0.96043,4e-05,4.68741]
[1777901880828,41.11,78904.01,0.0,-0.96043,4e-05,4.68741]
[1777901881080,41.11,78904.01,0.0,-0.96043,4e-05,4.68741]
[1777901881196,41.11,78904.01,0.0,-0.96043,4e-05,4.68741]
[1777901881170,41.12,78902.3,0.0,-0.96049,4e-05,4.68161]
[1777901881585,41.12,78902.3,0.0,-0.96049,4e-05,4.68161]
[1777901881692,41.12,78902.3,0.0,-0.96049,4e-05,4.68161]
[1777901881936,41.12,78902.3,0.0,-0.96049,4e-05,4.68161]
[1777901882060,41.12,78899.63,0.0,-0.96058,4e-05,4.67228]
[1777901882384,41.12,78899.63,0.0,-0.96058,4e-05,4.67228]
[1777901882496,41.12,78899.63,0.0,-0.96058,4e-05,4.67228]
[1777901882878,41.12,78899.63,0.0,-0.96058,4e-05,4.67228]
[1777901882955,41.12,78899.63,0.0,-0.96058,4e-05,4.67228]
[1777901883067,41.12,78900.92,0.0,-0.96053,4e-05,4.67762]
[1777901884073,41.12,78899.54,0.0,-0.96057,4e-05,4.67308]
[1777901884829,41.12,78899.54,0.0,-0.96057,4e-05,4.67308]
[1777901886087,41.12,78896.63,0.0,-0.96067,4e-05,4.66346]
[1777901887095,41.13,78895.13,0.0,-0.96072,4e-05,4.6585]
[1777901889109,41.13,78897.43,0.0,-0.96062,4e-05,4.66817]
[1777901892226,41.13,78896.76,0.0,-0.96064,4e-05,4.66631]
[1777901892231,41.13,78896.76,0.0,-0.96064,4e-05,4.66631]
[1777901892134,41.13,78900.19,0.0,-0.96051,4e-05,4.67956]
[1777901892338,41.13,78900.19,0.0,-0.96051,4e-05,4.67956]
[1777901892954,41.13,78900.19,0.0,-0.96051,4e-05,4.67956]
[1777901893140,41.13,78911.84,0.0,-0.96006,4e-05,4.72337]
[1777901894147,41.14,78910.87,0.0,-0.96009,4e-05,4.72023]
[1777901896161,41.14,78913.34,0.0,-0.95999,4e-05,4.7304]
[1777901897168,41.14,78914.61,0.0,-0.95993,4e-05,4.7356]
[1777901899182,41.14,78916.56,0.0,-0.95985,4e-05,4.74378]
[1777901901195,41.14,78913.01,0.0,-0.95998,4e-05,4.73141]
[1777901901930,41.14,78913.01,0.0,-0.95998,4e-05,4.73141]
[1777901902203,41.15,78908.8,0.0,-0.96013,4e-05,4.71619]
[1777901902844,41.15,78908.8,0.0,-0.96013,4e-05,4.71619]
[1777901903124,41.15,78908.8,0.0,-0.96013,4e-05,4.71619]
[1777901903210,41.15,78898.25,0.0,-0.96053,4e-05,4.67753]
[1777901903365,41.15,78898.25,0.0,-0.96053,4e-05,4.67753]
[1777901904217,41.15,78896.42,0.0,-0.9606,4e-05,4.67077]
[1777901907163,41.15,78896.38,0.0,-0.9606,4e-05,4.67066]
[1777901907236,41.15,78896.38,0.0,-0.9606,4e-05,4.67066]
[1777901907238,41.15,78886.16,0.0,-0.96098,4e-05,4.633]
[1777901907915,41.15,78886.16,0.0,-0.96098,4e-05,4.633]
[1777901908256,41.15,78886.16,0.0,-0.96098,4e-05,4.633]
[1777901908247,41.15,78864.47,0.0,-0.96179,4e-05,4.55381]
[1777901908610,41.15,78864.47,0.0,-0.96179,4e-05,4.55381]
[1777901909254,41.15,78845.98,0.0,-0.96246,4e-05,4.48718]
[1777901909506,41.15,78845.98,0.0,-0.96246,4e-05,4.48718]
[1777901909592,41.15,78845.98,0.0,-0.96246,4e-05,4.48718]
[1777901910261,41.15,78841.71,0.0,-0.96262,4e-05,4.47145]
[1777901910450,41.15,78841.71,0.0,-0.96262,4e-05,4.47145]
[1777901913536,41.14,78843.06,0.0,-0.9626,4e-05,4.47188]
[1777901913568,41.14,78843.06,0.0,-0.9626,4e-05,4.47188]
[1777901916304,41.14,78847.64,0.0,-0.96245,4e-05,4.48692]
[1777901918738,41.14,78847.59,0.0,-0.96246,4e-05,4.48638]
[1777901918791,41.14,78846.08,0.0,-0.96252,4e-05,4.48021]
[1777901919325,41.14,78843.42,0.0,-0.96262,4e-05,4.47065]
[1777901921062,41.14,78843.42,0.0,-0.96262,4e-05,4.47065]
[1777901921185,41.14,78843.42,0.0,-0.96262,4e-05,4.47065]
[1777901921163,41.14,78846.79,0.0,-0.9625,4e-05,4.48204]
[1777901921428,41.14,78846.79,0.0,-0.9625,4e-05,4.48204]
[1777901921509,41.14,78846.79,0.0,-0.9625,4e-05,4.48204]
[1777901921656,41.14,78846.79,0.0,-0.9625,4e-05,4.48204]
[1777901921874,41.14,78846.79,0.0,-0.9625,4e-05,4.48204]
[1777901921948,41.13,78856.81,0.0,-0.96214,4e-05,4.51779]
[1777901922346,41.13,78867.56,0.0,-0.96175,4e-05,4.55677]
[1777901924706,41.13,78867.56,0.0,-0.96175,4e-05,4.55677]
[1777901924726,41.13,78863.67,0.0,-0.9619,4e-05,4.5419]
[1777901925367,41.13,78865.44,0.0,-0.96183,4e-05,4.54832]
[1777901927163,41.13,78865.44,0.0,-0.96183,4e-05,4.54832]
[1777901927176,41.13,78865.08,0.0,-0.96184,4e-05,4.54744]
[1777901927386,41.13,78863.29,0.0,-0.96191,4e-05,4.54094]
[1777901930836,41.13,78863.93,0.0,-0.96188,4e-05,4.54368]
[1777901930877,41.13,78865.62,0.0,-0.96182,4e-05,4.54954]
[1777901931415,41.13,78869.13,0.0,-0.96169,4e-05,4.5623]
[1777901932485,41.13,78869.13,0.0,-0.96169,4e-05,4.5623]
[1777901932679,41.13,78869.13,0.0,-0.96169,4e-05,4.5623]
[1777901932685,41.13,78875.57,0.0,-0.96146,4e-05,4.58546]
[1777901934211,41.13,78875.57,0.0,-0.96146,4e-05,4.58546]
[1777901934214,41.13,78877.8,0.0,-0.96138,4e-05,4.59305]
[1777901934835,41.13,78877.8,0.0,-0.96138,4e-05,4.59305]
[1777901935566,41.13,78877.0,0.0,-0.96141,4e-05,4.59025]
[1777901935610,41.13,78875.25,0.0,-0.96148,4e-05,4.58329]
[1777901937326,41.13,78875.37,0.0,-0.96147,4e-05,4.58373]
[1777901937674,41.13,78873.28,0.0,-0.96155,4e-05,4.57639]
[1777901938467,41.13,78871.09,0.0,-0.96163,4e-05,4.56841]
[1777901939555,41.13,78871.09,0.0,-0.96163,4e-05,4.56841]
[1777901939564,41.13,78874.07,0.0,-0.96152,4e-05,4.5789]
[1777901940357,41.13,78874.07,0.0,-0.96152,4e-05,4.5789]
[1777901940843,41.13,78874.07,0.0,-0.96152,4e-05,4.5789]
[1777901941151,41.13,78874.07,0.0,-0.96152,4e-05,4.5789]
[1777901941272,41.13,78874.07,0.0,-0.96152,4e-05,4.5789]
[1777901941281,41.13,78876.27,0.0,-0.96144,4e-05,4.58708]
[1777901941987,41.13,78876.27,0.0,-0.96144,4e-05,4.58708]
[1777901942013,41.13,78883.94,0.0,-0.96115,4e-05,4.61528]
[1777901942868,41.13,78883.94,0.0,-0.96115,4e-05,4.61528]
[1777901943242,41.13,78883.94,0.0,-0.96115,4e-05,4.61528]
[1777901942960,41.13,78890.77,0.0,-0.9609,4e-05,4.64047]
[1777901943437,41.13,78890.77,0.0,-0.9609,4e-05,4.64047]
[1777901943538,41.13,78903.29,0.0,-0.96043,4e-05,4.68675]
[1777901945277,41.13,78903.29,0.0,-0.96043,4e-05,4.68675]
[1777901945278,41.13,78905.66,0.0,-0.96034,4e-05,4.69551]
[1777901945970,41.13,78905.66,0.0,-0.96034,4e-05,4.69551]
[1777901946046,41.13,78913.2,0.0,-0.96004,4e-05,4.72403]
[1777901946526,41.13,78915.86,0.0,-0.95994,4e-05,4.73394]
[1777901947534,41.13,78916.64,0.0,-0.9599,4e-05,4.73772]
[1777901948541,41.14,78918.03,0.0,-0.95985,4e-05,4.74333]
[1777901949548,41.14,78923.49,0.0,-0.95963,4e-05,4.76417]
[1777901950352,41.14,78923.49,0.0,-0.95963,4e-05,4.76417]
[1777901950406,41.14,78923.49,0.0,-0.95963,4e-05,4.76417]
[1777901950554,41.14,78926.72,0.0,-0.9595,4e-05,4.77666]
[1777901951692,41.14,78926.72,0.0,-0.9595,4e-05,4.77666]
[1777901951758,41.14,78926.72,0.0,-0.9595,4e-05,4.77666]
[1777901952048,41.14,78926.72,0.0,-0.9595,4e-05,4.77666]
[1777901952124,41.14,78926.72,0.0,-0.9595,4e-05,4.77666]
[1777901952149,41.14,78929.4,0.0,-0.9594,4e-05,4.78709]
[1777901952570,41.14,78937.5,0.0,-0.95908,4e-05,4.81794]
[1777901953577,41.14,78939.24,0.0,-0.95901,4e-05,4.82481]
[1777901954489,41.14,78939.24,0.0,-0.95901,4e-05,4.82481]
[1777901954694,41.14,78939.24,0.0,-0.95901,4e-05,4.82481]
[1777901954792,41.14,78942.66,0.0,-0.95887,4e-05,4.83802]
[1777901955591,41.14,78946.59,0.0,-0.95872,4e-05,4.85318]
[1777901956598,41.14,78948.66,0.0,-0.95863,4e-05,4.86128]
[1777901957332,41.14,78948.66,0.0,-0.95863,4e-05,4.86128]
[1777901957427,41.14,78948.66,0.0,-0.95863,4e-05,4.86128]
[1777901959619,41.14,78951.87,0.0,-0.9585,4e-05,4.87362]
[1777901960626,41.14,78954.09,0.0,-0.95842,4e-05,4.88173]
[1777901962640,41.14,78951.67,0.0,-0.95852,4e-05,4.87183]
[1777901963647,41.14,78949.55,0.0,-0.95861,4e-05,4.86345]
[1777901965661,41.14,78954.53,0.0,-0.95842,4e-05,4.88174]
[1777901967147,41.14,78954.53,0.0,-0.95842,4e-05,4.88174]
[1777901967570,41.14,78955.19,0.0,-0.9584,4e-05,4.8839]
[1777901967677,41.14,78956.74,0.0,-0.95834,4e-05,4.88946]
[1777901969691,41.14,78958.31,0.0,-0.95828,4e-05,4.8958]
[1777901970487,41.14,78958.31,0.0,-0.95828,4e-05,4.8958]
[1777901970747,41.14,78958.31,0.0,-0.95828,4e-05,4.8958]
[1777901970803,41.14,78956.11,0.0,-0.95836,4e-05,4.88758]
[1777901975732,41.14,78954.6,0.0,-0.95844,4e-05,4.87886]
[1777901978778,41.14,78954.23,0.0,-0.95845,4e-05,4.87783]
[1777901978879,41.14,78964.35,0.0,-0.95805,4e-05,4.91664]
[1777901979650,41.14,78964.35,0.0,-0.95805,4e-05,4.91664]
[1777901979784,41.14,78964.35,0.0,-0.95805,4e-05,4.91664]
[1777901979917,41.14,78964.35,0.0,-0.95805,4e-05,4.91664]
[1777901979988,41.14,78978.0,0.0,-0.9575,4e-05,4.96916]
[1777901980369,41.14,78978.0,0.0,-0.9575,4e-05,4.96916]
[1777901980769,41.14,78989.41,0.0,-0.95704,4e-05,5.01329]
[1777901981374,41.14,78989.41,0.0,-0.95704,4e-05,5.01329]
[1777901981581,41.14,78989.41,0.0,-0.95704,4e-05,5.01329]
[1777901981777,41.14,78991.37,0.0,-0.95697,4e-05,5.02086]
[1777901983791,41.14,78985.74,0.0,-0.95719,4e-05,4.99898]
[1777901985150,41.14,78985.74,0.0,-0.95719,4e-05,4.99898]
[1777901985173,41.14,78982.37,0.0,-0.95733,4e-05,4.98597]
[1777901985390,41.14,78982.37,0.0,-0.95733,4e-05,4.98597]
[1777901985517,41.14,78982.37,0.0,-0.95733,4e-05,4.98597]
[1777901985805,41.14,78977.88,0.0,-0.95751,4e-05,4.96867]
[1777901986886,41.14,78977.88,0.0,-0.95751,4e-05,4.96867]
[1777901986925,41.14,78971.16,0.0,-0.95778,4e-05,4.94289]
[1777901987772,41.14,78971.16,0.0,-0.95778,4e-05,4.94289]
[1777901988078,41.14,78971.16,0.0,-0.95778,4e-05,4.94289]
[1777901988178,41.14,78968.64,0.0,-0.95788,4e-05,4.93331]
[1777901988826,41.14,78966.37,0.0,-0.95797,4e-05,4.92472]
[1777901989833,41.14,78964.53,0.0,-0.95804,4e-05,4.91781]
[1777901991847,41.14,78963.14,0.0,-0.95809,4e-05,4.91278]
[1777901992854,41.14,78959.5,0.0,-0.95823,4e-05,4.89903]
[1777901993861,41.14,78957.43,0.0,-0.95831,4e-05,4.89131]
[1777901996866,41.14,78958.26,0.0,-0.95829,4e-05,4.89376]
[1777901997229,41.14,78955.17,0.0,-0.95841,4e-05,4.88162]
[1777901997492,41.14,78955.17,0.0,-0.95841,4e-05,4.88162]
[1777901997506,41.14,78955.17,0.0,-0.95841,4e-05,4.88162]
[1777901997842,41.14,78955.17,0.0,-0.95841,4e-05,4.88162]
[1777901997889,41.14,78948.77,0.0,-0.95867,4e-05,4.85696]
[1777901999583,41.14,78948.48,0.0,-0.95868,4e-05,4.85556]
[1777902001283,41.14,78948.48,0.0,-0.95868,4e-05,4.85527]
[1777902001293,41.14,78942.89,0.0,-0.95891,4e-05,4.8338]
[1777902001917,41.14,78940.39,0.0,-0.95901,4e-05,4.82408]
[1777902002924,41.14,78937.72,0.0,-0.95911,4e-05,4.81376]
[1777902003537,41.14,78937.72,0.0,-0.95911,4e-05,4.81376]
[1777902003683,41.14,78937.72,0.0,-0.95911,4e-05,4.81376]
[1777902003932,41.14,78933.43,0.0,-0.95928,4e-05,4.79736]
[1777902005945,41.14,78931.58,0.0,-0.95936,4e-05,4.79]
[1777902010979,41.14,78932.39,0.0,-0.95932,4e-05,4.7937]
[1777902012994,41.14,78933.71,0.0,-0.95926,4e-05,4.79935]
[1777902013554,41.14,78933.71,0.0,-0.95926,4e-05,4.79935]
[1777902014324,41.14,78933.71,0.0,-0.95926,4e-05,4.79935]
[1777902014001,41.14,78936.7,0.0,-0.95914,4e-05,4.81095]
[1777902018029,41.14,78935.17,0.0,-0.95919,4e-05,4.80642]
[1777902020050,41.14,78933.61,0.0,-0.95924,4e-05,4.80118]
[1777902021059,41.15,78927.05,0.0,-0.95949,4e-05,4.77684]
[1777902021567,41.15,78927.05,0.0,-0.95949,4e-05,4.77684]
[1777902021675,41.15,78927.05,0.0,-0.95949,4e-05,4.77684]
[1777902021821,41.15,78927.05,0.0,-0.95949,4e-05,4.77684]
[1777902022253,41.15,78927.05,0.0,-0.95949,4e-05,4.77684]
[1777902022256,41.14,78917.68,0.0,-0.95986,4e-05,4.74143]
[1777902023073,41.14,78916.89,0.0,-0.95989,4e-05,4.73766]
[1777902026277,41.14,78916.43,0.0,-0.95993,4e-05,4.73431]
[1777902027939,41.13,78915.34,0.0,-0.95999,4e-05,4.72861]
[1777902028108,41.13,78917.18,0.0,-0.95993,4e-05,4.73466]
[1777902029409,41.13,78917.73,0.0,-0.95991,4e-05,4.73589]
[1777902031496,41.12,78917.85,0.0,-0.95996,4e-05,4.73083]
[1777902032284,41.12,78917.85,0.0,-0.95996,4e-05,4.73083]
[1777902032296,41.12,78914.93,0.0,-0.96008,4e-05,4.71912]
[1777902033144,41.12,78890.47,0.0,-0.96101,4e-05,4.6278]
[1777902033816,41.12,78890.47,0.0,-0.96101,4e-05,4.6278]
[1777902034083,41.12,78890.47,0.0,-0.96101,4e-05,4.6278]
[1777902034151,41.12,78867.13,0.0,-0.96188,4e-05,4.54188]
[1777902035158,41.12,78865.55,0.0,-0.96195,4e-05,4.53564]
[1777902035584,41.12,78865.55,0.0,-0.96195,4e-05,4.53564]
[1777902036165,41.11,78866.63,0.0,-0.96191,4e-05,4.53906]
[1777902037711,41.11,78867.01,0.0,-0.9619,4e-05,4.53993]
[1777902037801,41.11,78867.01,0.0,-0.9619,4e-05,4.53993]
[1777902037838,41.11,78867.01,0.0,-0.9619,4e-05,4.53993]
[1777902038179,41.11,78870.01,0.0,-0.9618,4e-05,4.55032]
[1777902038719,41.11,78870.01,0.0,-0.9618,4e-05,4.55032]
[1777902038774,41.11,78870.01,0.0,-0.9618,4e-05,4.55032]
[1777902038829,41.11,78870.01,0.0,-0.9618,4e-05,4.55032]
[1777902038862,41.11,78870.01,0.0,-0.9618,4e-05,4.55032]
[1777902038877,41.11,78870.01,0.0,-0.9618,4e-05,4.55032]
[1777902039077,41.11,78870.01,0.0,-0.9618,4e-05,4.55032]
[1777902039186,41.11,78873.9,0.0,-0.96166,4e-05,4.56396]
[1777902039584,41.11,78873.9,0.0,-0.96166,4e-05,4.56396]
[1777902041618,41.11,78875.93,0.0,-0.96159,4e-05,4.57027]
[1777902041685,41.11,78875.93,0.0,-0.96159,4e-05,4.57027]
[1777902041830,41.11,78875.93,0.0,-0.96159,4e-05,4.57027]
[1777902041979,41.11,78875.93,0.0,-0.96159,4e-05,4.57027]
[1777902042194,41.11,78875.93,0.0,-0.96159,4e-05,4.57027]
[1777902042230,41.11,78875.93,0.0,-0.96159,4e-05,4.57027]
[1777902042279,41.11,78875.93,0.0,-0.96159,4e-05,4.57027]
[1777902042328,41.11,78875.93,0.0,-0.96159,4e-05,4.57027]
[1777902042295,41.11,78873.11,0.0,-0.9617,4e-05,4.55945]
[1777902042509,41.11,78873.11,0.0,-0.9617,4e-05,4.55945]
[1777902042577,41.11,78873.11,0.0,-0.9617,4e-05,4.55945]
[1777902042636,41.11,78873.11,0.0,-0.9617,4e-05,4.55945]
[1777902042828,41.11,78873.11,0.0,-0.9617,4e-05,4.55945]
[1777902042982,41.11,78873.11,0.0,-0.9617,4e-05,4.55945]
[1777902043077,41.11,78873.11,0.0,-0.9617,4e-05,4.55945]
[1777902043116,41.11,78873.11,0.0,-0.9617,4e-05,4.55945]
[1777902043166,41.11,78873.11,0.0,-0.9617,4e-05,4.55945]
[1777902043334,41.11,78873.11,0.0,-0.9617,4e-05,4.55945]
[1777902043406,41.1,78874.13,0.0,-0.96167,4e-05,4.56263]
[1777902043433,41.1,78874.13,0.0,-0.96167,4e-05,4.56263]
[1777902043570,41.1,78874.13,0.0,-0.96167,4e-05,4.56263]
[1777902043581,41.1,78874.13,0.0,-0.96167,4e-05,4.56263]
[1777902043644,41.1,78874.13,0.0,-0.96167,4e-05,4.56263]
[1777902043827,41.1,78874.13,0.0,-0.96167,4e-05,4.56263]
[1777902044223,41.1,78874.68,0.0,-0.96166,4e-05,4.56411]
[1777902044525,41.1,78874.68,0.0,-0.96166,4e-05,4.56411]
[1777902044579,41.1,78874.68,0.0,-0.96166,4e-05,4.56411]
[1777902044628,41.1,78874.68,0.0,-0.96166,4e-05,4.56411]
[1777902044698,41.1,78874.68,0.0,-0.96166,4e-05,4.56411]
[1777902044835,41.1,78874.68,0.0,-0.96166,4e-05,4.56411]
[1777902045228,41.1,78876.04,0.0,-0.96161,4e-05,4.56853]
[1777902045587,41.1,78876.04,0.0,-0.96161,4e-05,4.56853]
[1777902045671,41.1,78876.04,0.0,-0.96161,4e-05,4.56853]
[1777902045831,41.1,78876.04,0.0,-0.96161,4e-05,4.56853]
[1777902046026,41.1,78876.04,0.0,-0.96161,4e-05,4.56853]
[1777902046077,41.1,78876.04,0.0,-0.96161,4e-05,4.56853]
[1777902046135,41.1,78876.04,0.0,-0.96161,4e-05,4.56853]
[1777902046233,41.1,78876.04,0.0,-0.96161,4e-05,4.56853]
[1777902046323,41.1,78876.04,0.0,-0.96161,4e-05,4.56853]
[1777902046342,41.1,78876.04,0.0,-0.96161,4e-05,4.56853]
[1777902046235,41.1,78872.32,0.0,-0.96176,4e-05,4.55444]
[1777902047450,41.1,78870.95,0.0,-0.96181,4e-05,4.54895]
[1777902047568,41.1,78870.95,0.0,-0.96181,4e-05,4.54895]
[1777902047591,41.1,78870.95,0.0,-0.96181,4e-05,4.54895]
[1777902047785,41.1,78870.95,0.0,-0.96181,4e-05,4.54895]
[1777902047869,41.1,78870.95,0.0,-0.96181,4e-05,4.54895]
[1777902047921,41.1,78870.95,0.0,-0.96181,4e-05,4.54895]
[1777902047955,41.1,78870.95,0.0,-0.96181,4e-05,4.54895]
[1777902048077,41.1,78870.95,0.0,-0.96181,4e-05,4.54895]
[1777902048249,41.1,78870.79,0.0,-0.96182,4e-05,4.54786]
[1777902050038,41.1,78870.68,0.0,-0.96183,4e-05,4.54696]
[1777902050078,41.1,78870.68,0.0,-0.96183,4e-05,4.54696]
[1777902050162,41.1,78870.68,0.0,-0.96183,4e-05,4.54696]
[1777902050195,41.1,78870.68,0.0,-0.96183,4e-05,4.54696]
[1777902050332,41.1,78870.68,0.0,-0.96183,4e-05,4.54696]
[1777902050379,41.1,78870.68,0.0,-0.96183,4e-05,4.54696]
[1777902050272,41.09,78870.27,0.0,-0.96185,4e-05,4.54497]
[1777902050500,41.09,78870.27,0.0,-0.96185,4e-05,4.54497]
[1777902050582,41.09,78870.27,0.0,-0.96185,4e-05,4.54497]
[1777902050702,41.09,78870.27,0.0,-0.96185,4e-05,4.54497]
[1777902051279,41.09,78872.75,0.0,-0.96177,4e-05,4.55349]
[1777902052286,41.09,78880.42,0.0,-0.96149,4e-05,4.58094]
[1777902052591,41.09,78880.42,0.0,-0.96149,4e-05,4.58094]
[1777902052677,41.09,78880.42,0.0,-0.96149,4e-05,4.58094]
[1777902052771,41.09,78880.42,0.0,-0.96149,4e-05,4.58094]
[1777902052828,41.09,78880.42,0.0,-0.96149,4e-05,4.58094]
[1777902053076,41.09,78880.42,0.0,-0.96149,4e-05,4.58094]
[1777902053127,41.09,78880.42,0.0,-0.96149,4e-05,4.58094]
[1777902053226,41.09,78880.42,0.0,-0.96149,4e-05,4.58094]
[1777902053278,41.09,78880.42,0.0,-0.96149,4e-05,4.58094]
[1777902053331,41.09,78880.42,0.0,-0.96149,4e-05,4.58094]
[1777902053360,41.09,78896.43,0.0,-0.9609,4e-05,4.63913]
[1777902053544,41.09,78896.43,0.0,-0.9609,4e-05,4.63913]
[1777902053655,41.09,78896.43,0.0,-0.9609,4e-05,4.63913]
[1777902053768,41.09,78896.43,0.0,-0.9609,4e-05,4.63913]
[1777902053813,41.09,78896.43,0.0,-0.9609,4e-05,4.63913]
[1777902053834,41.09,78896.43,0.0,-0.9609,4e-05,4.63913]
[1777902053838,41.09,78896.43,0.0,-0.9609,4e-05,4.63913]
[1777902053907,41.09,78896.43,0.0,-0.9609,4e-05,4.63913]
[1777902054049,41.09,78896.43,0.0,-0.9609,4e-05,4.63913]
[1777902054081,41.09,78896.43,0.0,-0.9609,4e-05,4.63913]
[1777902054394,41.09,78896.43,0.0,-0.9609,4e-05,4.63913]
[1777902054300,41.09,78899.11,0.0,-0.9608,4e-05,4.64836]
[1777902054548,41.09,78899.11,0.0,-0.9608,4e-05,4.64836]
[1777902054821,41.09,78899.11,0.0,-0.9608,4e-05,4.64836]
[1777902054830,41.09,78899.11,0.0,-0.9608,4e-05,4.64836]
[1777902054869,41.09,78899.11,0.0,-0.9608,4e-05,4.64836]
[1777902054968,41.09,78899.11,0.0,-0.9608,4e-05,4.64836]
[1777902055009,41.09,78899.11,0.0,-0.9608,4e-05,4.64836]
[1777902055056,41.09,78899.11,0.0,-0.9608,4e-05,4.64836]
[1777902055081,41.09,78899.11,0.0,-0.9608,4e-05,4.64836]
[1777902055136,41.09,78899.11,0.0,-0.9608,4e-05,4.64836]
[1777902055343,41.09,78899.11,0.0,-0.9608,4e-05,4.64836]
[1777902055307,41.09,78901.25,0.0,-0.96073,4e-05,4.65559]
[1777902055476,41.09,78901.25,0.0,-0.96073,4e-05,4.65559]
[1777902055625,41.09,78901.25,0.0,-0.96073,4e-05,4.65559]
[1777902055702,41.09,78901.25,0.0,-0.96073,4e-05,4.65559]
[1777902055740,41.09,78901.25,0.0,-0.96073,4e-05,4.65559]
[1777902055834,41.09,78901.25,0.0,-0.96073,4e-05,4.65559]
[1777902056314,41.08,78903.84,0.0,-0.96064,4e-05,4.66448]
[1777902057321,41.08,78908.4,0.0,-0.96047,4e-05,4.68068]
[1777902057675,41.08,78908.4,0.0,-0.96047,4e-05,4.68068]
[1777902057739,41.08,78908.4,0.0,-0.96047,4e-05,4.68068]
[1777902057833,41.08,78908.4,0.0,-0.96047,4e-05,4.68068]
[1777902058037,41.08,78908.4,0.0,-0.96047,4e-05,4.68068]
[1777902058328,41.08,78909.1,0.0,-0.96045,4e-05,4.68255]
[1777902059324,41.08,78909.1,0.0,-0.96045,4e-05,4.68255]
[1777902059405,41.08,78909.1,0.0,-0.96045,4e-05,4.68255]
[1777902059408,41.08,78909.93,0.0,-0.96043,4e-05,4.68491]
[1777902059581,41.08,78909.93,0.0,-0.96043,4e-05,4.68491]
[1777902059770,41.08,78909.93,0.0,-0.96043,4e-05,4.68491]
[1777902060051,41.08,78909.93,0.0,-0.96043,4e-05,4.68491]
[1777902060086,41.08,78909.93,0.0,-0.96043,4e-05,4.68491]
[1777902060198,41.08,78909.93,0.0,-0.96043,4e-05,4.68491]
[1777902060289,41.08,78909.93,0.0,-0.96043,4e-05,4.68491]
[1777902060342,41.08,78917.56,0.0,-0.96015,4e-05,4.71255]
[1777902060863,41.08,78917.56,0.0,-0.96015,4e-05,4.71255]
[1777902060979,41.08,78917.56,0.0,-0.96015,4e-05,4.71255]
[1777902061226,41.08,78917.56,0.0,-0.96015,4e-05,4.71255]
[1777902061349,41.08,78924.9,0.0,-0.95987,4e-05,4.73988]
[1777902063074,41.08,78925.31,0.0,-0.95985,4e-05,4.74129]
[1777902063169,41.08,78925.31,0.0,-0.95985,4e-05,4.74129]
[1777902063422,41.08,78925.31,0.0,-0.95985,4e-05,4.74129]
[1777902063362,41.08,78926.06,0.0,-0.95982,4e-05,4.74398]
[1777902063788,41.08,78926.06,0.0,-0.95982,4e-05,4.74398]
[1777902064087,41.08,78926.06,0.0,-0.95982,4e-05,4.74398]
[1777902064221,41.08,78926.06,0.0,-0.95982,4e-05,4.74398]
[1777902064370,41.07,78923.99,0.0,-0.95991,4e-05,4.73611]
[1777902064579,41.07,78923.99,0.0,-0.95991,4e-05,4.73611]
[1777902064779,41.07,78923.99,0.0,-0.95991,4e-05,4.73611]
[1777902064832,41.07,78923.99,0.0,-0.95991,4e-05,4.73611]
[1777902065099,41.07,78923.99,0.0,-0.95991,4e-05,4.73611]
[1777902065169,41.07,78923.99,0.0,-0.95991,4e-05,4.73611]
[1777902065331,41.07,78923.99,0.0,-0.95991,4e-05,4.73611]
[1777902065394,41.07,78923.99,0.0,-0.95991,4e-05,4.73611]
[1777902065448,41.07,78921.22,0.0,-0.96001,4e-05,4.72566]
[1777902067331,41.07,78923.21,0.0,-0.95994,4e-05,4.73299]
[1777902067460,41.07,78924.4,0.0,-0.95989,4e-05,4.73733]
[1777902067583,41.07,78924.4,0.0,-0.95989,4e-05,4.73733]
[1777902067700,41.07,78924.4,0.0,-0.95989,4e-05,4.73733]
[1777902067863,41.07,78924.4,0.0,-0.95989,4e-05,4.73733]
[1777902067979,41.07,78924.4,0.0,-0.95989,4e-05,4.73733]
[1777902068080,41.07,78924.4,0.0,-0.95989,4e-05,4.73733]
[1777902068101,41.07,78924.4,0.0,-0.95989,4e-05,4.73733]
[1777902068411,41.07,78921.95,0.0,-0.96,4e-05,4.72736]
[1777902068475,41.07,78921.95,0.0,-0.96,4e-05,4.72736]
[1777902068578,41.07,78921.95,0.0,-0.96,4e-05,4.72736]
[1777902068601,41.07,78921.95,0.0,-0.96,4e-05,4.72736]
[1777902068823,41.07,78921.95,0.0,-0.96,4e-05,4.72736]
[1777902068928,41.07,78921.95,0.0,-0.96,4e-05,4.72736]
[1777902069075,41.07,78921.95,0.0,-0.96,4e-05,4.72736]
[1777902069150,41.07,78921.95,0.0,-0.96,4e-05,4.72736]
[1777902069161,41.07,78921.95,0.0,-0.96,4e-05,4.72736]
[1777902069418,41.07,78923.15,0.0,-0.95994,4e-05,4.73228]
[1777902071245,41.07,78922.05,0.0,-0.95998,4e-05,4.7286]
[1777902071309,41.07,78922.05,0.0,-0.95998,4e-05,4.7286]
[1777902071432,41.08,78919.21,0.0,-0.96009,4e-05,4.71844]
[1777902071592,41.08,78919.21,0.0,-0.96009,4e-05,4.71844]
[1777902071838,41.08,78919.21,0.0,-0.96009,4e-05,4.71844]
[1777902071942,41.08,78919.21,0.0,-0.96009,4e-05,4.71844]
[1777902071951,41.08,78919.21,0.0,-0.96009,4e-05,4.71844]
[1777902072439,41.07,78917.33,0.0,-0.96016,4e-05,4.71119]
[1777902073446,41.07,78920.26,0.0,-0.96005,4e-05,4.72187]
[1777902075835,41.07,78919.44,0.0,-0.96009,4e-05,4.71831]
[1777902076916,41.07,78919.44,0.0,-0.96009,4e-05,4.71805]
[1777902078482,41.07,78927.07,0.0,-0.9598,4e-05,4.74605]
[1777902079829,41.07,78927.07,0.0,-0.9598,4e-05,4.74605]
[1777902079944,41.07,78927.07,0.0,-0.9598,4e-05,4.74605]
[1777902079963,41.07,78927.07,0.0,-0.9598,4e-05,4.74605]
[1777902080034,41.07,78927.07,0.0,-0.9598,4e-05,4.74605]
[1777902080307,41.07,78927.07,0.0,-0.9598,4e-05,4.74605]
[1777902080334,41.07,78928.28,0.0,-0.95977,4e-05,4.74943]
[1777902081828,41.07,78928.2,0.0,-0.95977,4e-05,4.74913]
[1777902081942,41.07,78928.2,0.0,-0.95977,4e-05,4.74913]
[1777902081994,41.07,78928.2,0.0,-0.95977,4e-05,4.74913]
[1777902082039,41.06,78928.03,0.0,-0.9598,4e-05,4.74681]
[1777902085833,41.06,78927.92,0.0,-0.95982,4e-05,4.74472]
[1777902089497,41.05,78928.58,0.0,-0.95983,4e-05,4.74386]
[1777902089605,41.05,78928.58,0.0,-0.95983,4e-05,4.74386]
[1777902089834,41.05,78928.58,0.0,-0.95983,4e-05,4.74386]
[1777902090311,41.05,78928.58,0.0,-0.95983,4e-05,4.74386]
[1777902090368,41.05,78928.58,0.0,-0.95983,4e-05,4.74386]
[1777902090394,41.05,78931.8,0.0,-0.95971,4e-05,4.75497]
[1777902090568,41.05,78937.0,0.0,-0.95951,4e-05,4.7745]
[1777902092243,41.05,78937.0,0.0,-0.95951,4e-05,4.7745]
[1777902092291,41.05,78941.42,0.0,-0.95938,4e-05,4.78696]
[1777902093589,41.04,78935.32,0.0,-0.95961,4e-05,4.76382]
[1777902094771,41.04,78935.32,0.0,-0.95961,4e-05,4.76382]
[1777902094791,41.04,78930.07,0.0,-0.95982,4e-05,4.74377]
[1777902095608,41.04,78925.47,0.0,-0.96,4e-05,4.72656]
[1777902096615,41.04,78923.09,0.0,-0.9601,4e-05,4.71685]
[1777902100178,41.03,78924.56,0.0,-0.96007,4e-05,4.7192]
[1777902102657,41.03,78922.35,0.0,-0.96017,4e-05,4.70939]
[1777902104094,41.03,78922.35,0.0,-0.96017,4e-05,4.70939]
[1777902104671,41.02,78923.69,0.0,-0.96014,4e-05,4.71284]
[1777902106685,41.02,78921.95,0.0,-0.96021,4e-05,4.70545]
[1777902109003,41.02,78921.46,0.0,-0.96023,4e-05,4.70356]
[1777902109064,41.02,78916.52,0.0,-0.96043,4e-05,4.68442]
[1777902109706,41.02,78914.76,0.0,-0.9605,4e-05,4.67716]
[1777902110713,41.02,78920.42,0.0,-0.9603,4e-05,4.69748]
[1777902112727,41.01,78921.74,0.0,-0.96026,4e-05,4.70088]
[1777902113734,41.01,78923.29,0.0,-0.96021,4e-05,4.70589]
[1777902114741,41.01,78921.48,0.0,-0.96029,4e-05,4.69837]
[1777902119776,41.0,78920.29,0.0,-0.96037,4e-05,4.69012]
[1777902124812,40.99,78917.84,0.0,-0.9605,4e-05,4.67721]
[1777902125819,40.98,78916.25,0.0,-0.96057,4e-05,4.67056]
[1777902130853,40.97,78914.35,0.0,-0.96068,4e-05,4.65985]
[1777902132868,40.97,78917.09,0.0,-0.96059,4e-05,4.66857]
[1777902134472,40.97,78917.09,0.0,-0.96059,4e-05,4.66857]
[1777902133875,40.97,78915.82,0.0,-0.96065,4e-05,4.66313]
[1777902134882,40.96,78905.53,0.0,-0.96104,4e-05,4.62435]
[1777902135889,40.96,78898.35,0.0,-0.96132,4e-05,4.59726]
[1777902136896,40.96,78892.85,0.0,-0.96153,4e-05,4.57647]
[1777902137830,40.96,78892.85,0.0,-0.96153,4e-05,4.57647]
[1777902137903,40.96,78890.25,0.0,-0.96163,4e-05,4.56638]
[1777902142938,40.95,78891.04,0.0,-0.96163,4e-05,4.56644]
[1777902143945,40.95,78885.55,0.0,-0.96184,4e-05,4.54583]
[1777902144952,40.95,78876.71,0.0,-0.96217,4e-05,4.51314]
[1777902145959,40.95,78876.11,0.0,-0.9622,4e-05,4.5105]
[1777902150994,40.94,78878.03,0.0,-0.96215,4e-05,4.51521]
[1777902154350,40.94,78877.52,0.0,-0.96221,4e-05,4.50873]
[1777902154397,40.94,78877.52,0.0,-0.96221,4e-05,4.50873]
[1777902154411,40.94,78875.83,0.0,-0.96228,4e-05,4.50216]
[1777902154577,40.94,78875.83,0.0,-0.96228,4e-05,4.50216]
[1777902160057,40.93,78874.34,0.0,-0.96236,4e-05,4.49424]
[1777902160903,40.93,78874.34,0.0,-0.96236,4e-05,4.49424]
[1777902160952,40.93,78874.34,0.0,-0.96236,4e-05,4.49424]
[1777902161077,40.93,78874.34,0.0,-0.96236,4e-05,4.49424]
[1777902161155,40.93,78874.1,0.0,-0.96237,4e-05,4.49296]
[1777902165072,40.93,78873.02,0.0,-0.96242,4e-05,4.48783]
[1777902165222,40.93,78873.02,0.0,-0.96242,4e-05,4.48783]
[1777902165333,40.93,78873.02,0.0,-0.96242,4e-05,4.48783]
[1777902165369,40.92,78874.95,0.0,-0.96236,4e-05,4.49441]
[1777902166099,40.92,78866.94,0.0,-0.96265,4e-05,4.46506]
[1777902167106,40.92,78864.09,0.0,-0.96276,4e-05,4.45443]
[1777902169120,40.92,78867.6,0.0,-0.96264,4e-05,4.46639]
[1777902171269,40.92,78868.69,0.0,-0.9626,4e-05,4.46996]
[1777902171328,40.92,78868.69,0.0,-0.9626,4e-05,4.46996]
[1777902171382,40.92,78868.69,0.0,-0.9626,4e-05,4.46996]
[1777902171429,40.92,78873.86,0.0,-0.96242,4e-05,4.48827]
[1777902171566,40.92,78873.86,0.0,-0.96242,4e-05,4.48827]
[1777902171576,40.92,78873.86,0.0,-0.96242,4e-05,4.48827]
[1777902172142,40.92,78875.19,0.0,-0.96237,4e-05,4.49269]
[1777902174155,40.91,78879.61,0.0,-0.96222,4e-05,4.50789]
[1777902176142,40.91,78878.3,0.0,-0.96227,4e-05,4.50271]
[1777902176194,40.91,78878.3,0.0,-0.96227,4e-05,4.50271]
[1777902176325,40.91,78878.3,0.0,-0.96227,4e-05,4.50271]
[1777902176426,40.91,78876.45,0.0,-0.96234,4e-05,4.49558]
[1777902178184,40.91,78882.0,0.0,-0.96215,4e-05,4.51489]
[1777902179191,40.91,78885.53,0.0,-0.96202,4e-05,4.52729]
[1777902180678,40.91,78885.93,0.0,-0.96201,4e-05,4.52829]
[1777902180723,40.91,78885.93,0.0,-0.96201,4e-05,4.52829]
[1777902180834,40.91,78885.93,0.0,-0.96201,4e-05,4.52829]
[1777902181205,40.91,78886.85,0.0,-0.96199,4e-05,4.53118]
[1777902186239,40.9,78886.93,0.0,-0.96201,4e-05,4.52915]
[1777902187092,40.9,78886.93,0.0,-0.96201,4e-05,4.52915]
[1777902187141,40.9,78886.93,0.0,-0.96201,4e-05,4.52915]
[1777902187329,40.9,78886.93,0.0,-0.96201,4e-05,4.52915]
[1777902187384,40.9,78887.82,0.0,-0.96198,4e-05,4.53192]
[1777902191648,40.89,78886.98,0.0,-0.96203,4e-05,4.527]
[1777902191835,40.89,78886.98,0.0,-0.96203,4e-05,4.527]
[1777902192281,40.89,78895.33,0.0,-0.96172,4e-05,4.55701]
[1777902193289,40.89,78910.29,0.0,-0.96117,4e-05,4.61145]
[1777902194296,40.89,78912.86,0.0,-0.96108,4e-05,4.62034]
[1777902197225,40.88,78912.48,0.0,-0.96111,4e-05,4.61771]
[1777902197328,40.88,78912.48,0.0,-0.96111,4e-05,4.61771]
[1777902197428,40.88,78912.94,0.0,-0.9611,4e-05,4.6188]
[1777902202822,40.87,78912.6,0.0,-0.96114,4e-05,4.61455]
[1777902202901,40.87,78912.6,0.0,-0.96114,4e-05,4.61455]
[1777902203086,40.87,78912.6,0.0,-0.96114,4e-05,4.61455]
[1777902203446,40.87,78912.6,0.0,-0.96114,4e-05,4.61455]
[1777902203577,40.87,78912.6,0.0,-0.96114,4e-05,4.61455]
[1777902203533,40.87,78909.96,0.0,-0.96125,4e-05,4.60422]
[1777902203878,40.87,78909.96,0.0,-0.96125,4e-05,4.60422]
[1777902204026,40.87,78909.96,0.0,-0.96125,4e-05,4.60422]
[1777902204083,40.87,78909.96,0.0,-0.96125,4e-05,4.60422]
[1777902204087,40.87,78909.96,0.0,-0.96125,4e-05,4.60422]
[1777902204366,40.87,78906.69,0.0,-0.96137,4e-05,4.59161]
[1777902209067,40.87,78905.92,0.0,-0.96143,4e-05,4.5866]
[1777902209396,40.87,78905.92,0.0,-0.96143,4e-05,4.5866]
[1777902209401,40.86,78893.67,0.0,-0.96189,4e-05,4.54117]
[1777902210409,40.86,78889.46,0.0,-0.96205,4e-05,4.52535]
[1777902211829,40.86,78890.32,0.0,-0.96205,4e-05,4.5243]
[1777902212984,40.86,78889.65,0.0,-0.96208,4e-05,4.52142]
[1777902213003,40.86,78889.65,0.0,-0.96208,4e-05,4.52142]
[1777902213008,40.86,78889.65,0.0,-0.96208,4e-05,4.52142]
[1777902213077,40.86,78889.65,0.0,-0.96208,4e-05,4.52142]
[1777902213430,40.86,78887.87,0.0,-0.96215,4e-05,4.51451]
[1777902217458,40.85,78876.24,0.0,-0.96259,4e-05,4.47066]
[1777902217883,40.85,78876.24,0.0,-0.96259,4e-05,4.47066]
[1777902217981,40.85,78876.24,0.0,-0.96259,4e-05,4.47066]
[1777902218094,40.85,78876.24,0.0,-0.96259,4e-05,4.47066]
[1777902218276,40.85,78876.24,0.0,-0.96259,4e-05,4.47066]
[1777902218465,40.85,78874.68,0.0,-0.96265,4e-05,4.46467]
[1777902219854,40.85,78872.49,0.0,-0.96273,4e-05,4.45643]
[1777902219962,40.85,78872.49,0.0,-0.96273,4e-05,4.45643]
[1777902220019,40.85,78872.49,0.0,-0.96273,4e-05,4.45643]
[1777902220066,40.85,78872.49,0.0,-0.96273,4e-05,4.45643]
[1777902220087,40.85,78872.49,0.0,-0.96273,4e-05,4.45643]
[1777902220214,40.85,78872.49,0.0,-0.96273,4e-05,4.45643]
[1777902220342,40.85,78872.49,0.0,-0.96273,4e-05,4.45643]
[1777902220350,40.85,78872.49,0.0,-0.96273,4e-05,4.45643]
[1777902220371,40.85,78872.49,0.0,-0.96273,4e-05,4.45643]
[1777902220583,40.85,78872.49,0.0,-0.96273,4e-05,4.45643]
[1777902220479,40.85,78872.07,0.0,-0.96275,4e-05,4.45459]
[1777902222272,40.85,78872.87,0.0,-0.96273,4e-05,4.45715]
[1777902222329,40.85,78872.87,0.0,-0.96273,4e-05,4.45715]
[1777902222398,40.85,78872.87,0.0,-0.96273,4e-05,4.45715]
[1777902222442,40.85,78872.87,0.0,-0.96273,4e-05,4.45715]
[1777902222495,40.85,78872.87,0.0,-0.96273,4e-05,4.45715]
[1777902222576,40.85,78872.87,0.0,-0.96273,4e-05,4.45715]
[1777902222599,40.85,78872.87,0.0,-0.96273,4e-05,4.45715]
[1777902222544,40.85,78872.77,0.0,-0.96273,4e-05,4.45646]
[1777902223452,40.85,78872.77,0.0,-0.96273,4e-05,4.45646]
[1777902223571,40.85,78872.77,0.0,-0.96273,4e-05,4.45646]
[1777902223610,40.85,78872.77,0.0,-0.96273,4e-05,4.45646]
[1777902223617,40.85,78872.88,0.0,-0.96273,4e-05,4.45654]
[1777902223676,40.85,78872.88,0.0,-0.96273,4e-05,4.45654]
[1777902223829,40.85,78872.88,0.0,-0.96273,4e-05,4.45654]
[1777902223891,40.85,78872.88,0.0,-0.96273,4e-05,4.45654]
[1777902224507,40.85,78873.47,0.0,-0.96272,4e-05,4.45834]
[1777902225181,40.85,78873.47,0.0,-0.96272,4e-05,4.45834]
[1777902225313,40.85,78873.47,0.0,-0.96272,4e-05,4.45834]
[1777902225339,40.85,78873.47,0.0,-0.96272,4e-05,4.45834]
[1777902225427,40.85,78873.47,0.0,-0.96272,4e-05,4.45834]
[1777902225488,40.85,78873.47,0.0,-0.96272,4e-05,4.45834]
[1777902225579,40.85,78873.47,0.0,-0.96272,4e-05,4.45834]
[1777902225591,40.85,78876.92,0.0,-0.96259,4e-05,4.47047]
[1777902226496,40.85,78876.92,0.0,-0.96259,4e-05,4.47047]
[1777902226581,40.85,78876.92,0.0,-0.96259,4e-05,4.47047]
[1777902226597,40.85,78876.92,0.0,-0.96259,4e-05,4.47047]
[1777902226521,40.85,78876.37,0.0,-0.96262,4e-05,4.46814]
[1777902226669,40.85,78876.37,0.0,-0.96262,4e-05,4.46814]
[1777902226806,40.85,78876.37,0.0,-0.96262,4e-05,4.46814]
[1777902226835,40.85,78876.37,0.0,-0.96262,4e-05,4.46814]
[1777902227239,40.85,78876.37,0.0,-0.96262,4e-05,4.46814]
[1777902227344,40.85,78876.37,0.0,-0.96262,4e-05,4.46814]
[1777902227349,40.85,78876.37,0.0,-0.96262,4e-05,4.46814]
[1777902227361,40.85,78876.37,0.0,-0.96262,4e-05,4.46814]
[1777902227451,40.85,78876.37,0.0,-0.96262,4e-05,4.46814]
[1777902227580,40.85,78876.37,0.0,-0.96262,4e-05,4.46814]
[1777902227528,40.84,78875.04,0.0,-0.96267,4e-05,4.46299]
[1777902227834,40.84,78875.04,0.0,-0.96267,4e-05,4.46299]
[1777902228124,40.84,78875.04,0.0,-0.96267,4e-05,4.46299]
[1777902228180,40.84,78875.04,0.0,-0.96267,4e-05,4.46299]
[1777902228282,40.84,78875.04,0.0,-0.96267,4e-05,4.46299]
[1777902228340,40.84,78875.04,0.0,-0.96267,4e-05,4.46299]
[1777902228475,40.84,78875.04,0.0,-0.96267,4e-05,4.46299]
[1777902228536,40.84,78873.88,0.0,-0.96271,4e-05,4.45846]
[1777902231926,40.84,78874.06,0.0,-0.96272,4e-05,4.45813]
[1777902232063,40.84,78874.06,0.0,-0.96272,4e-05,4.45813]
[1777902232082,40.84,78874.06,0.0,-0.96272,4e-05,4.45813]
[1777902232408,40.84,78874.06,0.0,-0.96272,4e-05,4.45813]
[1777902232563,40.84,78877.09,0.0,-0.96261,4e-05,4.46875]
[1777902234411,40.84,78878.73,0.0,-0.96255,4e-05,4.47433]
[1777902234529,40.84,78878.73,0.0,-0.96255,4e-05,4.47433]
[1777902234577,40.84,78878.73,0.0,-0.96255,4e-05,4.47433]
[1777902234630,40.84,78877.72,0.0,-0.9626,4e-05,4.47032]
[1777902234804,40.84,78877.72,0.0,-0.9626,4e-05,4.47032]
[1777902240619,40.83,78877.76,0.0,-0.96261,4e-05,4.46842]
[1777902240728,40.83,78877.76,0.0,-0.96261,4e-05,4.46842]
[1777902240828,40.83,78877.76,0.0,-0.96261,4e-05,4.46842]
[1777902240841,40.83,78877.76,0.0,-0.96261,4e-05,4.46842]
[1777902241076,40.83,78877.76,0.0,-0.96261,4e-05,4.46842]
[1777902241077,40.83,78877.76,0.0,-0.96261,4e-05,4.46842]
[1777902241626,40.83,78878.05,0.0,-0.96261,4e-05,4.46913]
[1777902243640,40.83,78875.44,0.0,-0.96271,4e-05,4.45903]
[1777902243861,40.83,78875.44,0.0,-0.96271,4e-05,4.45903]
[1777902244072,40.83,78875.44,0.0,-0.96271,4e-05,4.45903]
[1777902244261,40.83,78875.44,0.0,-0.96271,4e-05,4.45903]
[1777902244331,40.83,78875.44,0.0,-0.96271,4e-05,4.45903]
[1777902244376,40.83,78875.44,0.0,-0.96271,4e-05,4.45903]
[1777902244490,40.83,78875.44,0.0,-0.96271,4e-05,4.45903]
[1777902244582,40.83,78875.44,0.0,-0.96271,4e-05,4.45903]
[1777902244609,40.83,78875.44,0.0,-0.96271,4e-05,4.45903]
[1777902244592,40.83,78875.44,0.0,-0.96271,4e-05,4.4587]
[1777902244711,40.83,78875.44,0.0,-0.96271,4e-05,4.4587]
[1777902247832,40.83,78874.84,0.0,-0.96274,4e-05,4.45588]
[1777902247844,40.83,78874.84,0.0,-0.96274,4e-05,4.45588]
[1777902247942,40.83,78874.84,0.0,-0.96274,4e-05,4.45588]
[1777902248078,40.83,78874.84,0.0,-0.96274,4e-05,4.45588]
[1777902248193,40.83,78874.84,0.0,-0.96274,4e-05,4.45588]
[1777902248246,40.83,78874.84,0.0,-0.96274,4e-05,4.45588]
[1777902248291,40.82,78874.34,0.0,-0.96277,4e-05,4.45344]
[1777902251834,40.82,78873.82,0.0,-0.96279,4e-05,4.45094]
[1777902252078,40.82,78873.82,0.0,-0.96279,4e-05,4.45094]
[1777902252190,40.82,78873.82,0.0,-0.96279,4e-05,4.45094]
[1777902252243,40.82,78873.82,0.0,-0.96279,4e-05,4.45094]
[1777902252314,40.82,78873.82,0.0,-0.96279,4e-05,4.45094]
[1777902252326,40.82,78873.82,0.0,-0.96279,4e-05,4.45094]
[1777902252388,40.82,78873.82,0.0,-0.96279,4e-05,4.45094]
[1777902252431,40.82,78873.82,0.0,-0.96279,4e-05,4.45094]
[1777902252543,40.82,78873.82,0.0,-0.96279,4e-05,4.45094]
[1777902252644,40.82,78874.02,0.0,-0.96279,4e-05,4.45105]
[1777902252656,40.82,78874.02,0.0,-0.96279,4e-05,4.45105]
[1777902252716,40.82,78874.02,0.0,-0.96279,4e-05,4.45105]
[1777902252756,40.82,78873.9,0.0,-0.9628,4e-05,4.45061]
[1777902255270,40.82,78873.48,0.0,-0.96281,4e-05,4.4488]
[1777902255390,40.82,78873.48,0.0,-0.96281,4e-05,4.4488]
[1777902255621,40.82,78873.48,0.0,-0.96281,4e-05,4.4488]
[1777902255484,40.82,78873.81,0.0,-0.96281,4e-05,4.44939]
[1777902255834,40.82,78873.81,0.0,-0.96281,4e-05,4.44939]
[1777902255938,40.82,78873.81,0.0,-0.96281,4e-05,4.44939]
[1777902256062,40.82,78873.81,0.0,-0.96281,4e-05,4.44939]
[1777902256163,40.82,78876.01,0.0,-0.96273,4e-05,4.45703]
[1777902256731,40.82,78879.85,0.0,-0.96259,4e-05,4.47091]
[1777902257832,40.82,78879.85,0.0,-0.96259,4e-05,4.47091]
[1777902259541,40.82,78879.93,0.0,-0.96259,4e-05,4.47088]
[1777902259610,40.82,78880.85,0.0,-0.96256,4e-05,4.47355]
[1777902259681,40.82,78880.85,0.0,-0.96256,4e-05,4.47355]
[1777902259908,40.82,78880.85,0.0,-0.96256,4e-05,4.47355]
[1777902260372,40.82,78880.85,0.0,-0.96256,4e-05,4.47355]
[1777902260575,40.82,78880.85,0.0,-0.96256,4e-05,4.47355]
[1777902260398,40.81,78888.32,0.0,-0.96229,4e-05,4.50031]
[1777902260759,40.81,78897.0,0.0,-0.96197,4e-05,4.53193]
[1777902261837,40.81,78897.0,0.0,-0.96197,4e-05,4.53193]
[1777902261915,40.81,78901.0,0.0,-0.96183,4e-05,4.54574]
[1777902262773,40.81,78898.14,0.0,-0.96194,4e-05,4.53528]
[1777902263832,40.81,78898.14,0.0,-0.96194,4e-05,4.53528]
[1777902263843,40.81,78900.72,0.0,-0.96185,4e-05,4.54425]
[1777902265794,40.81,78902.29,0.0,-0.9618,4e-05,4.5491]
[1777902268815,40.8,78904.63,0.0,-0.96173,4e-05,4.55627]
[1777902270829,40.8,78907.08,0.0,-0.96165,4e-05,4.56429]
[1777902274857,40.8,78903.99,0.0,-0.96181,4e-05,4.54722]
[1777902277281,40.79,78901.64,0.0,-0.96191,4e-05,4.53718]
[1777902277834,40.79,78901.64,0.0,-0.96191,4e-05,4.53718]
[1777902277878,40.79,78895.82,0.0,-0.96213,4e-05,4.51547]
[1777902279104,40.79,78895.82,0.0,-0.96213,4e-05,4.51547]
[1777902279119,40.79,78895.82,0.0,-0.96213,4e-05,4.51547]
[1777902279628,40.79,78893.66,0.0,-0.96222,4e-05,4.50717]
[1777902279892,40.79,78890.25,0.0,-0.96235,4e-05,4.49435]
[1777902281152,40.79,78890.25,0.0,-0.96235,4e-05,4.49435]
[1777902281215,40.79,78888.26,0.0,-0.96242,4e-05,4.48673]
[1777902281829,40.79,78888.26,0.0,-0.96242,4e-05,4.48673]
[1777902281906,40.79,78886.37,0.0,-0.9625,4e-05,4.4795]
[1777902283833,40.78,78886.89,0.0,-0.96248,4e-05,4.48102]
[1777902284739,40.78,78885.68,0.0,-0.96253,4e-05,4.47626]
[1777902284927,40.78,78875.87,0.0,-0.96289,4e-05,4.4408]
[1777902285934,40.78,78872.5,0.0,-0.96302,4e-05,4.42801]
[1777902286941,40.78,78867.44,0.0,-0.9632,4e-05,4.40983]
[1777902287948,40.78,78864.22,0.0,-0.96332,4e-05,4.39777]
[1777902289079,40.78,78864.22,0.0,-0.96332,4e-05,4.39777]
[1777902289122,40.78,78864.22,0.0,-0.96332,4e-05,4.39777]
[1777902289614,40.78,78864.22,0.0,-0.96332,4e-05,4.39777]
[1777902290923,40.78,78865.25,0.0,-0.96329,4e-05,4.40101]
[1777902291976,40.78,78863.0,0.0,-0.96337,4e-05,4.39248]
[1777902297012,40.77,78862.29,0.0,-0.96341,4e-05,4.38881]
[1777902299026,40.77,78860.88,0.0,-0.96347,4e-05,4.38333]
[1777902300754,40.77,78861.39,0.0,-0.96345,4e-05,4.38495]
[1777902301698,40.77,78861.39,0.0,-0.96345,4e-05,4.38495]
[1777902301040,40.77,78854.34,0.0,-0.9637,4e-05,4.35958]
[1777902301880,40.77,78854.34,0.0,-0.9637,4e-05,4.35958]
[1777902302427,40.77,78828.49,0.0,-0.96462,3e-05,4.2682]
[1777902303533,40.77,78828.49,0.0,-0.96462,3e-05,4.2682]
[1777902303696,40.77,78801.91,0.0,-0.96554,3e-05,4.17542]
[1777902303884,40.77,78801.91,0.0,-0.96554,3e-05,4.17542]
[1777902304062,40.77,78790.34,0.0,-0.96593,3e-05,4.13568]
[1777902305068,40.77,78793.11,0.0,-0.96583,3e-05,4.14538]
[1777902305936,40.77,78793.11,0.0,-0.96583,3e-05,4.14538]
[1777902306297,40.77,78793.11,0.0,-0.96583,3e-05,4.14538]
[1777902306494,40.77,78793.11,0.0,-0.96583,3e-05,4.14538]
[1777902306556,40.77,78788.81,0.0,-0.96598,3e-05,4.13078]
[1777902308092,40.77,78784.5,0.0,-0.96612,3e-05,4.11634]
[1777902311118,40.78,78779.12,0.0,-0.9663,3e-05,4.09842]
[1777902311909,40.78,78779.12,0.0,-0.9663,3e-05,4.09842]
[1777902312407,40.78,78779.12,0.0,-0.9663,3e-05,4.09842]
[1777902312715,40.78,78779.12,0.0,-0.9663,3e-05,4.09842]
[1777902312508,40.78,78767.15,0.0,-0.96669,3e-05,4.0579]
[1777902312803,40.78,78767.15,0.0,-0.96669,3e-05,4.0579]
[1777902313480,40.78,78767.15,0.0,-0.96669,3e-05,4.0579]
[1777902313711,40.78,78767.15,0.0,-0.96669,3e-05,4.0579]
[1777902313486,40.78,78765.6,0.0,-0.96674,3e-05,4.0529]
[1777902313748,40.78,78765.6,0.0,-0.96674,3e-05,4.0529]
[1777902313822,40.78,78765.6,0.0,-0.96674,3e-05,4.0529]
[1777902314488,40.78,78765.6,0.0,-0.96674,3e-05,4.0529]
[1777902314687,40.78,78765.6,0.0,-0.96674,3e-05,4.0529]
[1777902314491,40.78,78766.65,0.0,-0.96671,3e-05,4.05672]
[1777902315036,40.78,78766.65,0.0,-0.96671,3e-05,4.05672]
[1777902315535,40.78,78766.65,0.0,-0.96671,3e-05,4.05672]
[1777902315696,40.78,78766.65,0.0,-0.96671,3e-05,4.05672]
[1777902315705,40.78,78773.11,0.0,-0.96649,3e-05,4.07889]
[1777902315735,40.78,78773.11,0.0,-0.96649,3e-05,4.07889]
[1777902315780,40.78,78773.11,0.0,-0.96649,3e-05,4.07889]
[1777902316085,40.78,78773.11,0.0,-0.96649,3e-05,4.07889]
[1777902316440,40.78,78773.11,0.0,-0.96649,3e-05,4.07889]
[1777902316585,40.78,78773.11,0.0,-0.96649,3e-05,4.07889]
[1777902316589,40.78,78773.11,0.0,-0.96649,3e-05,4.07889]
[1777902316710,40.78,78773.11,0.0,-0.96649,3e-05,4.07889]
[1777902316644,40.78,78780.42,0.0,-0.96624,3e-05,4.10402]
[1777902316833,40.78,78780.42,0.0,-0.96624,3e-05,4.10402]
[1777902316844,40.78,78780.42,0.0,-0.96624,3e-05,4.10402]
[1777902316851,40.78,78780.42,0.0,-0.96624,3e-05,4.10402]
[1777902317091,40.78,78780.42,0.0,-0.96624,3e-05,4.10402]
[1777902317323,40.78,78780.42,0.0,-0.96624,3e-05,4.10402]
[1777902317457,40.78,78780.42,0.0,-0.96624,3e-05,4.10402]
[1777902317509,40.78,78780.42,0.0,-0.96624,3e-05,4.10402]
[1777902317585,40.78,78780.42,0.0,-0.96624,3e-05,4.10402]
[1777902317663,40.78,78782.69,0.0,-0.96616,3e-05,4.11194]
[1777902318678,40.78,78782.69,0.0,-0.96616,3e-05,4.11194]
[1777902318812,40.78,78782.0,0.0,-0.96618,3e-05,4.10974]
[1777902318834,40.78,78782.0,0.0,-0.96618,3e-05,4.10974]
[1777902319344,40.78,78782.0,0.0,-0.96618,3e-05,4.10974]
[1777902319591,40.78,78782.0,0.0,-0.96618,3e-05,4.10974]
[1777902319626,40.78,78782.0,0.0,-0.96618,3e-05,4.10974]
[1777902319680,40.78,78782.0,0.0,-0.96618,3e-05,4.10974]
[1777902319692,40.78,78782.0,0.0,-0.96618,3e-05,4.10974]
[1777902319648,40.78,78786.02,0.0,-0.96605,3e-05,4.12365]
[1777902319832,40.78,78786.02,0.0,-0.96605,3e-05,4.12365]
[1777902319847,40.78,78786.02,0.0,-0.96605,3e-05,4.12365]
[1777902319947,40.78,78786.02,0.0,-0.96605,3e-05,4.12365]
[1777902320084,40.78,78786.02,0.0,-0.96605,3e-05,4.12365]
[1777902320256,40.78,78786.02,0.0,-0.96605,3e-05,4.12365]
[1777902320486,40.78,78786.02,0.0,-0.96605,3e-05,4.12365]
[1777902320536,40.78,78786.02,0.0,-0.96605,3e-05,4.12365]
[1777902320583,40.78,78786.02,0.0,-0.96605,3e-05,4.12365]
[1777902320603,40.78,78786.02,0.0,-0.96605,3e-05,4.12365]
[1777902320659,40.78,78786.02,0.0,-0.96605,3e-05,4.12365]
[1777902320685,40.78,78796.76,0.0,-0.96568,3e-05,4.1607]
[1777902320758,40.78,78796.76,0.0,-0.96568,3e-05,4.1607]
[1777902320836,40.78,78796.76,0.0,-0.96568,3e-05,4.1607]
[1777902321362,40.78,78796.76,0.0,-0.96568,3e-05,4.1607]
[1777902321509,40.78,78796.76,0.0,-0.96568,3e-05,4.1607]
[1777902321585,40.78,78796.76,0.0,-0.96568,3e-05,4.1607]
[1777902321650,40.78,78796.76,0.0,-0.96568,3e-05,4.1607]
[1777902321668,40.78,78797.3,0.0,-0.96566,3e-05,4.16263]
[1777902321832,40.78,78797.3,0.0,-0.96566,3e-05,4.16263]
[1777902322116,40.78,78797.3,0.0,-0.96566,3e-05,4.16263]
[1777902322211,40.78,78797.3,0.0,-0.96566,3e-05,4.16263]
[1777902322326,40.78,78797.3,0.0,-0.96566,3e-05,4.16263]
[1777902322498,40.78,78797.3,0.0,-0.96566,3e-05,4.16263]
[1777902322587,40.78,78797.3,0.0,-0.96566,3e-05,4.16263]
[1777902322635,40.78,78797.3,0.0,-0.96566,3e-05,4.16263]
[1777902322660,40.78,78797.3,0.0,-0.96566,3e-05,4.16263]
[1777902322659,40.78,78796.57,0.0,-0.96569,3e-05,4.16019]
[1777902322738,40.78,78796.57,0.0,-0.96569,3e-05,4.16019]
[1777902322833,40.78,78796.57,0.0,-0.96569,3e-05,4.16019]
[1777902322841,40.78,78796.57,0.0,-0.96569,3e-05,4.16019]
[1777902323056,40.78,78796.57,0.0,-0.96569,3e-05,4.16019]
[1777902323084,40.78,78796.57,0.0,-0.96569,3e-05,4.16019]
[1777902323189,40.78,78796.57,0.0,-0.96569,3e-05,4.16019]
[1777902323284,40.78,78796.57,0.0,-0.96569,3e-05,4.16019]
[1777902323337,40.78,78796.57,0.0,-0.96569,3e-05,4.16019]
[1777902323384,40.78,78798.62,0.0,-0.96562,3e-05,4.16734]
[1777902324509,40.78,78798.62,0.0,-0.96562,3e-05,4.16734]
[1777902324576,40.78,78798.62,0.0,-0.96562,3e-05,4.16734]
[1777902324624,40.78,78798.62,0.0,-0.96562,3e-05,4.16734]
[1777902324673,40.78,78798.62,0.0,-0.96562,3e-05,4.16734]
[1777902324826,40.78,78798.33,0.0,-0.96563,3e-05,4.1664]
[1777902325723,40.78,78798.33,0.0,-0.96563,3e-05,4.1664]
[1777902325831,40.78,78798.87,0.0,-0.96561,3e-05,4.16834]
[1777902325895,40.78,78798.87,0.0,-0.96561,3e-05,4.16834]
[1777902326081,40.78,78798.87,0.0,-0.96561,3e-05,4.16834]
[1777902326485,40.78,78798.87,0.0,-0.96561,3e-05,4.16834]
[1777902326575,40.78,78798.87,0.0,-0.96561,3e-05,4.16834]
[1777902326580,40.78,78798.87,0.0,-0.96561,3e-05,4.16834]
[1777902326613,40.78,78792.79,0.0,-0.96581,3e-05,4.14746]
[1777902326766,40.78,78792.79,0.0,-0.96581,3e-05,4.14746]
[1777902326832,40.78,78792.79,0.0,-0.96581,3e-05,4.14746]
[1777902326836,40.78,78792.79,0.0,-0.96581,3e-05,4.14746]
[1777902326900,40.78,78792.79,0.0,-0.96581,3e-05,4.14746]
[1777902326922,40.78,78792.79,0.0,-0.96581,3e-05,4.14746]
[1777902327083,40.78,78792.79,0.0,-0.96581,3e-05,4.14746]
[1777902327249,40.78,78792.79,0.0,-0.96581,3e-05,4.14746]
[1777902327333,40.78,78792.79,0.0,-0.96581,3e-05,4.14746]
[1777902327379,40.78,78792.79,0.0,-0.96581,3e-05,4.14746]
[1777902327471,40.78,78792.79,0.0,-0.96581,3e-05,4.14746]
[1777902327583,40.78,78792.79,0.0,-0.96581,3e-05,4.14746]
[1777902327599,40.78,78792.79,0.0,-0.96581,3e-05,4.14746]
[1777902327705,40.78,78792.79,0.0,-0.96581,3e-05,4.14746]
[1777902327724,40.78,78792.79,0.0,-0.96581,3e-05,4.14746]
[1777902327670,40.78,78782.66,0.0,-0.96615,3e-05,4.11283]
[1777902327828,40.78,78782.66,0.0,-0.96615,3e-05,4.11283]
[1777902327947,40.78,78782.66,0.0,-0.96615,3e-05,4.11283]
[1777902328059,40.78,78782.66,0.0,-0.96615,3e-05,4.11283]
[1777902328077,40.78,78782.66,0.0,-0.96615,3e-05,4.11283]
[1777902328313,40.78,78782.66,0.0,-0.96615,3e-05,4.11283]
[1777902328371,40.78,78780.95,0.0,-0.96621,3e-05,4.10715]
[1777902328934,40.78,78780.95,0.0,-0.96621,3e-05,4.10715]
[1777902328997,40.78,78780.95,0.0,-0.96621,3e-05,4.10715]
[1777902329084,40.78,78780.95,0.0,-0.96621,3e-05,4.10715]
[1777902329126,40.78,78780.95,0.0,-0.96621,3e-05,4.10715]
[1777902329151,40.78,78780.95,0.0,-0.96621,3e-05,4.10715]
[1777902329246,40.78,78776.57,0.0,-0.96636,3e-05,4.09238]
[1777902329791,40.78,78776.57,0.0,-0.96636,3e-05,4.09238]
[1777902329838,40.78,78776.57,0.0,-0.96636,3e-05,4.09238]
[1777902329920,40.78,78776.57,0.0,-0.96636,3e-05,4.09238]
[1777902329941,40.78,78776.57,0.0,-0.96636,3e-05,4.09238]
[1777902330656,40.78,78776.57,0.0,-0.96636,3e-05,4.09238]
[1777902330739,40.78,78775.67,0.0,-0.96638,3e-05,4.0895]
[1777902330781,40.78,78775.67,0.0,-0.96638,3e-05,4.0895]
[1777902330807,40.78,78775.67,0.0,-0.96638,3e-05,4.0895]
[1777902330829,40.78,78775.67,0.0,-0.96638,3e-05,4.0895]
[1777902330909,40.78,78775.67,0.0,-0.96638,3e-05,4.0895]
[1777902330959,40.78,78775.67,0.0,-0.96638,3e-05,4.0895]
[1777902330979,40.78,78775.67,0.0,-0.96638,3e-05,4.0895]
[1777902331046,40.78,78775.67,0.0,-0.96638,3e-05,4.0895]
[1777902331084,40.78,78775.67,0.0,-0.96638,3e-05,4.0895]
[1777902331185,40.78,78775.67,0.0,-0.96638,3e-05,4.0895]
[1777902331233,40.78,78775.67,0.0,-0.96638,3e-05,4.0895]
[1777902331262,40.78,78775.67,0.0,-0.96638,3e-05,4.0895]
[1777902331328,40.78,78775.67,0.0,-0.96638,3e-05,4.0895]
[1777902331341,40.78,78775.67,0.0,-0.96638,3e-05,4.0895]
[1777902331468,40.78,78775.67,0.0,-0.96638,3e-05,4.0895]
[1777902331541,40.78,78775.67,0.0,-0.96638,3e-05,4.0895]
[1777902331586,40.78,78775.67,0.0,-0.96638,3e-05,4.0895]
[1777902331592,40.78,78775.67,0.0,-0.96638,3e-05,4.0895]
[1777902331663,40.78,78778.55,0.0,-0.96631,3e-05,4.09596]
[1777902331816,40.78,78778.55,0.0,-0.96631,3e-05,4.09596]
[1777902331832,40.78,78778.55,0.0,-0.96631,3e-05,4.09596]
[1777902331954,40.78,78778.55,0.0,-0.96631,3e-05,4.09596]
[1777902332080,40.78,78778.55,0.0,-0.96631,3e-05,4.09596]
[1777902332185,40.78,78778.55,0.0,-0.96631,3e-05,4.09596]
[1777902332201,40.78,78778.55,0.0,-0.96631,3e-05,4.09596]
[1777902332313,40.78,78778.55,0.0,-0.96631,3e-05,4.09596]
[1777902332332,40.78,78778.55,0.0,-0.96631,3e-05,4.09596]
[1777902332400,40.78,78778.55,0.0,-0.96631,3e-05,4.09596]
[1777902332563,40.78,78778.55,0.0,-0.96631,3e-05,4.09596]
[1777902332584,40.78,78778.55,0.0,-0.96631,3e-05,4.09596]
[1777902332698,40.78,78778.55,0.0,-0.96631,3e-05,4.09596]
[1777902332643,40.78,78783.96,0.0,-0.96613,3e-05,4.11463]
[1777902333120,40.78,78783.96,0.0,-0.96613,3e-05,4.11463]
[1777902333260,40.78,78783.96,0.0,-0.96613,3e-05,4.11463]
[1777902333332,40.78,78783.96,0.0,-0.96613,3e-05,4.11463]
[1777902333355,40.78,78783.96,0.0,-0.96613,3e-05,4.11463]
[1777902333586,40.78,78783.96,0.0,-0.96613,3e-05,4.11463]
[1777902333661,40.79,78786.37,0.0,-0.96605,3e-05,4.12303]
[1777902333784,40.79,78786.37,0.0,-0.96605,3e-05,4.12303]
[1777902333829,40.79,78786.37,0.0,-0.96605,3e-05,4.12303]
[1777902333977,40.79,78786.37,0.0,-0.96605,3e-05,4.12303]
[1777902334005,40.79,78786.37,0.0,-0.96605,3e-05,4.12303]
[1777902334110,40.79,78786.37,0.0,-0.96605,3e-05,4.12303]
[1777902334331,40.79,78786.37,0.0,-0.96605,3e-05,4.12303]
[1777902334373,40.79,78786.37,0.0,-0.96605,3e-05,4.12303]
[1777902334432,40.79,78786.37,0.0,-0.96605,3e-05,4.12303]
[1777902334592,40.79,78786.37,0.0,-0.96605,3e-05,4.12303]
[1777902334643,40.79,78786.37,0.0,-0.96605,3e-05,4.12303]
[1777902334634,40.79,78787.33,0.0,-0.96601,3e-05,4.12646]
[1777902334840,40.79,78787.33,0.0,-0.96601,3e-05,4.12646]
[1777902334988,40.79,78787.33,0.0,-0.96601,3e-05,4.12646]
[1777902335088,40.79,78787.33,0.0,-0.96601,3e-05,4.12646]
[1777902335118,40.79,78787.33,0.0,-0.96601,3e-05,4.12646]
[1777902335382,40.79,78787.33,0.0,-0.96601,3e-05,4.12646]
[1777902335464,40.79,78787.33,0.0,-0.96601,3e-05,4.12646]
[1777902335588,40.79,78787.33,0.0,-0.96601,3e-05,4.12646]
[1777902335697,40.79,78787.33,0.0,-0.96601,3e-05,4.12646]
[1777902335731,40.79,78787.33,0.0,-0.96601,3e-05,4.12646]
[1777902336526,40.79,78787.38,0.0,-0.96601,3e-05,4.12676]
[1777902336578,40.79,78787.38,0.0,-0.96601,3e-05,4.12676]
[1777902336590,40.79,78787.38,0.0,-0.96601,3e-05,4.12676]
[1777902336670,40.79,78788.95,0.0,-0.96595,3e-05,4.13228]
[1777902337057,40.79,78788.95,0.0,-0.96595,3e-05,4.13228]
[1777902337142,40.79,78788.95,0.0,-0.96595,3e-05,4.13228]
[1777902337152,40.79,78788.95,0.0,-0.96595,3e-05,4.13228]
[1777902337595,40.79,78788.95,0.0,-0.96595,3e-05,4.13228]
[1777902337650,40.79,78791.81,0.0,-0.96586,3e-05,4.14222]
[1777902338319,40.79,78791.81,0.0,-0.96586,3e-05,4.14222]
[1777902338401,40.79,78791.81,0.0,-0.96586,3e-05,4.14222]
[1777902338463,40.79,78791.81,0.0,-0.96586,3e-05,4.14222]
[1777902338652,40.79,78791.81,0.0,-0.96586,3e-05,4.14222]
[1777902338693,40.79,78797.47,0.0,-0.96566,3e-05,4.16181]
[1777902338831,40.79,78797.47,0.0,-0.96566,3e-05,4.16181]
[1777902339095,40.79,78797.47,0.0,-0.96566,3e-05,4.16181]
[1777902339487,40.79,78797.47,0.0,-0.96566,3e-05,4.16181]
[1777902339580,40.79,78797.47,0.0,-0.96566,3e-05,4.16181]
[1777902339674,40.79,78813.33,0.0,-0.96512,3e-05,4.21682]
[1777902339774,40.79,78813.33,0.0,-0.96512,3e-05,4.21682]
[1777902340101,40.79,78813.33,0.0,-0.96512,3e-05,4.21682]
[1777902340117,40.79,78813.33,0.0,-0.96512,3e-05,4.21682]
[1777902340219,40.79,78813.33,0.0,-0.96512,3e-05,4.21682]
[1777902340570,40.79,78813.33,0.0,-0.96512,3e-05,4.21682]
[1777902340581,40.79,78813.33,0.0,-0.96512,3e-05,4.21682]
[1777902340602,40.79,78813.33,0.0,-0.96512,3e-05,4.21682]
[1777902340636,40.79,78817.01,0.0,-0.96499,3e-05,4.22963]
[1777902340914,40.79,78817.01,0.0,-0.96499,3e-05,4.22963]
[1777902341004,40.79,78817.01,0.0,-0.96499,3e-05,4.22963]
[1777902341107,40.79,78817.01,0.0,-0.96499,3e-05,4.22963]
[1777902341121,40.79,78817.01,0.0,-0.96499,3e-05,4.22963]
[1777902341240,40.79,78817.01,0.0,-0.96499,3e-05,4.22963]
[1777902341265,40.79,78817.01,0.0,-0.96499,3e-05,4.22963]
[1777902341328,40.79,78815.2,0.0,-0.96505,3e-05,4.22329]
[1777902341836,40.79,78815.2,0.0,-0.96505,3e-05,4.22329]
[1777902341880,40.79,78815.2,0.0,-0.96505,3e-05,4.22329]
[1777902341995,40.79,78815.2,0.0,-0.96505,3e-05,4.22329]
[1777902342288,40.79,78815.2,0.0,-0.96505,3e-05,4.22329]
[1777902342336,40.79,78810.41,0.0,-0.96522,3e-05,4.20661]
[1777902343069,40.79,78810.41,0.0,-0.96522,3e-05,4.20661]
[1777902343467,40.79,78810.41,0.0,-0.96522,3e-05,4.20661]
[1777902343523,40.79,78805.84,0.0,-0.96538,3e-05,4.19076]
[1777902348378,40.79,78810.54,0.0,-0.96521,3e-05,4.2073]
[1777902349114,40.79,78810.54,0.0,-0.96521,3e-05,4.2073]
[1777902349269,40.79,78810.54,0.0,-0.96521,3e-05,4.2073]
[1777902349381,40.79,78810.54,0.0,-0.96521,3e-05,4.2073]
[1777902349392,40.79,78810.54,0.0,-0.96521,3e-05,4.2073]
[1777902349398,40.79,78818.17,0.0,-0.96495,3e-05,4.23389]
[1777902349840,40.79,78818.17,0.0,-0.96495,3e-05,4.23389]
[1777902349858,40.79,78818.17,0.0,-0.96495,3e-05,4.23389]
[1777902350504,40.79,78818.17,0.0,-0.96495,3e-05,4.23389]
[1777902350605,40.79,78822.56,0.0,-0.9648,3e-05,4.24921]
[1777902351399,40.79,78825.06,0.0,-0.96471,3e-05,4.25792]
[1777902352497,40.79,78825.06,0.0,-0.96471,3e-05,4.25792]
[1777902352647,40.79,78825.06,0.0,-0.96471,3e-05,4.25792]
[1777902352653,40.79,78827.55,0.0,-0.96462,3e-05,4.2666]
[1777902354420,40.79,78829.36,0.0,-0.96456,3e-05,4.27281]
[1777902355088,40.79,78829.36,0.0,-0.96456,3e-05,4.27281]
[1777902355427,40.79,78835.33,0.0,-0.96435,4e-05,4.29373]
[1777902357442,40.79,78837.04,0.0,-0.96429,4e-05,4.29953]
[1777902359456,40.79,78838.91,0.0,-0.96423,4e-05,4.30588]
[1777902360463,40.79,78840.18,0.0,-0.96419,4e-05,4.31024]
[1777902361470,40.78,78835.68,0.0,-0.96435,4e-05,4.29422]
[1777902362477,40.78,78832.86,0.0,-0.96445,4e-05,4.28418]
[1777902363484,40.78,78834.28,0.0,-0.9644,4e-05,4.28909]
[1777902368519,40.78,78833.16,0.0,-0.96444,4e-05,4.28467]
[1777902369526,40.78,78834.64,0.0,-0.96439,4e-05,4.28979]
[1777902371540,40.78,78836.53,0.0,-0.96433,4e-05,4.29625]
[1777902372073,40.78,78836.53,0.0,-0.96433,4e-05,4.29625]
[1777902372547,40.78,78844.49,0.0,-0.96405,4e-05,4.32427]
[1777902373554,40.78,78848.22,0.0,-0.96392,4e-05,4.33734]
[1777902374648,40.78,78848.22,0.0,-0.96392,4e-05,4.33734]
[1777902374749,40.78,78850.41,0.0,-0.96384,4e-05,4.34494]
[1777902375004,40.78,78850.41,0.0,-0.96384,4e-05,4.34494]
[1777902375045,40.78,78850.41,0.0,-0.96384,4e-05,4.34494]
[1777902375259,40.78,78850.41,0.0,-0.96384,4e-05,4.34494]
[1777902375570,40.78,78862.79,0.0,-0.9634,4e-05,4.38888]
[1777902375815,40.78,78862.79,0.0,-0.9634,4e-05,4.38888]
[1777902376577,40.78,78864.05,0.0,-0.96336,4e-05,4.39318]
[1777902379085,40.78,78864.42,0.0,-0.96335,4e-05,4.39408]
[1777902379597,40.78,78870.55,0.0,-0.96313,4e-05,4.41585]
[1777902380605,40.78,78874.69,0.0,-0.96298,4e-05,4.43049]
[1777902381083,40.78,78874.69,0.0,-0.96298,4e-05,4.43049]
[1777902386647,40.77,78873.43,0.0,-0.96305,4e-05,4.42436]
[1777902387654,40.77,78874.9,0.0,-0.96299,4e-05,4.4294]
[1777902392341,40.77,78874.42,0.0,-0.96305,4e-05,4.42293]
[1777902392369,40.77,78874.42,0.0,-0.96305,4e-05,4.42293]
[1777902392705,40.77,78874.42,0.0,-0.96305,4e-05,4.42293]
[1777902392749,40.77,78861.43,0.0,-0.96352,4e-05,4.37612]
[1777902393112,40.77,78861.43,0.0,-0.96352,4e-05,4.37612]
[1777902393727,40.77,78861.43,0.0,-0.96352,4e-05,4.37612]
[1777902393752,40.77,78857.06,0.0,-0.96368,4e-05,4.36037]
[1777902394776,40.77,78857.06,0.0,-0.96368,4e-05,4.36037]
[1777902394703,40.77,78858.62,0.0,-0.96363,4e-05,4.36578]
[1777902395299,40.77,78858.62,0.0,-0.96363,4e-05,4.36578]
[1777902395709,40.77,78866.01,0.0,-0.96336,4e-05,4.39203]
[1777902396716,40.77,78868.66,0.0,-0.96327,4e-05,4.40133]
[1777902398735,40.77,78871.89,0.0,-0.96316,4e-05,4.41248]
[1777902399463,40.77,78871.89,0.0,-0.96316,4e-05,4.41248]
[1777902399742,40.76,78878.13,0.0,-0.96293,4e-05,4.4347]
[1777902400750,40.76,78882.73,0.0,-0.96277,4e-05,4.45103]
[1777902401757,40.76,78885.5,0.0,-0.96267,4e-05,4.46075]
[1777902402531,40.76,78885.5,0.0,-0.96267,4e-05,4.46075]
[1777902402714,40.76,78885.5,0.0,-0.96267,4e-05,4.46075]
[1777902402764,40.76,78894.19,0.0,-0.96236,4e-05,4.49196]
[1777902402880,40.76,78894.19,0.0,-0.96236,4e-05,4.49196]
[1777902403771,40.76,78895.8,0.0,-0.9623,4e-05,4.49746]
[1777902404778,40.76,78898.11,0.0,-0.96222,4e-05,4.5055]
[1777902407465,40.76,78897.45,0.0,-0.96225,4e-05,4.50233]
[1777902408207,40.76,78897.95,0.0,-0.96224,4e-05,4.50378]
[1777902408259,40.76,78897.95,0.0,-0.96224,4e-05,4.50378]
[1777902408806,40.76,78901.51,0.0,-0.96211,4e-05,4.51638]
[1777902411091,40.75,78902.76,0.0,-0.96207,4e-05,4.52014]
[1777902411143,40.75,78902.76,0.0,-0.96207,4e-05,4.52014]
[1777902411195,40.75,78902.76,0.0,-0.96207,4e-05,4.52014]
[1777902411827,40.75,78902.45,0.0,-0.96209,4e-05,4.5186]
[1777902412837,40.75,78900.42,0.0,-0.96217,4e-05,4.51079]
[1777902415079,40.75,78900.58,0.0,-0.96216,4e-05,4.51097]
[1777902415367,40.75,78900.58,0.0,-0.96216,4e-05,4.51097]
[1777902415405,40.75,78892.97,0.0,-0.96245,4e-05,4.48249]
[1777902415858,40.75,78888.02,0.0,-0.96263,4e-05,4.46454]
[1777902417545,40.75,78889.89,0.0,-0.96257,4e-05,4.47065]
[1777902417872,40.75,78892.52,0.0,-0.96248,4e-05,4.48019]
[1777902419154,40.75,78892.52,0.0,-0.96248,4e-05,4.48019]
[1777902419806,40.75,78892.52,0.0,-0.96248,4e-05,4.48019]
[1777902419160,40.74,78892.12,0.0,-0.9625,4e-05,4.47806]
[1777902420230,40.74,78892.12,0.0,-0.9625,4e-05,4.47806]
[1777902420330,40.74,78895.26,0.0,-0.96239,4e-05,4.48912]
[1777902421900,40.74,78888.83,0.0,-0.96263,4e-05,4.46541]
[1777902422907,40.74,78885.45,0.0,-0.96275,4e-05,4.45282]
[1777902424242,40.74,78885.45,0.0,-0.96275,4e-05,4.45282]
[1777902424307,40.74,78885.45,0.0,-0.96275,4e-05,4.45282]
[1777902424407,40.74,78885.77,0.0,-0.96275,4e-05,4.45334]
[1777902424921,40.74,78872.48,0.0,-0.96323,4e-05,4.40545]
[1777902425928,40.74,78867.22,0.0,-0.96342,4e-05,4.3863]
[1777902426935,40.74,78865.61,0.0,-0.96348,4e-05,4.38031]
[1777902428526,40.74,78865.61,0.0,-0.96348,4e-05,4.38031]
[1777902428818,40.74,78865.61,0.0,-0.96348,4e-05,4.38031]
[1777902428949,40.74,78875.73,0.0,-0.96312,4e-05,4.41623]
[1777902429956,40.74,78877.63,0.0,-0.96305,4e-05,4.42289]
[1777902431481,40.74,78877.63,0.0,-0.96305,4e-05,4.42289]
[1777902431531,40.73,78877.85,0.0,-0.96305,4e-05,4.42318]
[1777902432490,40.73,78877.85,0.0,-0.96305,4e-05,4.42318]
[1777902433203,40.73,78876.62,0.0,-0.9631,4e-05,4.4185]
[1777902433710,40.73,78876.62,0.0,-0.9631,4e-05,4.4185]
[1777902434995,40.73,78873.11,0.0,-0.96323,4e-05,4.4054]
[1777902436714,40.73,78873.11,0.0,-0.96323,4e-05,4.4054]
[1777902436790,40.73,78873.11,0.0,-0.96323,4e-05,4.4054]
[1777902436802,40.73,78876.18,0.0,-0.96312,4e-05,4.41598]
[1777902437613,40.73,78876.18,0.0,-0.96312,4e-05,4.41598]
[1777902437651,40.73,78879.73,0.0,-0.963,4e-05,4.42852]
[1777902438202,40.73,78879.73,0.0,-0.963,4e-05,4.42852]
[1777902438231,40.73,78878.15,0.0,-0.96306,4e-05,4.42257]
[1777902442052,40.73,78879.72,0.0,-0.96301,4e-05,4.42725]
[1777902444716,40.73,78880.41,0.0,-0.96299,4e-05,4.42948]
[1777902445074,40.73,78889.01,0.0,-0.96268,4e-05,4.46029]
[1777902446105,40.73,78889.01,0.0,-0.96268,4e-05,4.46029]
[1777902446253,40.73,78889.01,0.0,-0.96268,4e-05,4.46029]
[1777902446851,40.73,78889.01,0.0,-0.96268,4e-05,4.46029]
[1777902446281,40.72,78904.34,0.0,-0.96212,4e-05,4.51548]
[1777902447089,40.72,78913.1,0.0,-0.9618,4e-05,4.54715]
[1777902448096,40.72,78913.48,0.0,-0.96179,4e-05,4.5481]
[1777902451062,40.72,78913.3,0.0,-0.96181,4e-05,4.54654]
[1777902451162,40.72,78913.3,0.0,-0.96184,4e-05,4.54233]
[1777902453080,40.72,78913.3,0.0,-0.96184,4e-05,4.54189]
[1777902456152,40.71,78915.62,0.0,-0.96178,4e-05,4.54864]
[1777902461186,40.71,78913.52,0.0,-0.96188,4e-05,4.53866]
[1777902462193,40.7,78908.56,0.0,-0.96207,4e-05,4.52005]
[1777902463054,40.7,78908.56,0.0,-0.96207,4e-05,4.52005]
[1777902463200,40.7,78904.55,0.0,-0.96222,4e-05,4.50499]
[1777902467188,40.7,78903.94,0.0,-0.96225,4e-05,4.50159]
[1777902468860,40.7,78907.94,0.0,-0.96211,4e-05,4.5154]
[1777902471258,40.69,78909.21,0.0,-0.96208,4e-05,4.5188]
[1777902474391,40.69,78909.15,0.0,-0.96209,4e-05,4.51772]
[1777902474723,40.69,78909.15,0.0,-0.96209,4e-05,4.51772]
[1777902474825,40.69,78909.15,0.0,-0.96209,4e-05,4.51772]
[1777902474879,40.69,78903.96,0.0,-0.96229,4e-05,4.49835]
[1777902474914,40.69,78903.96,0.0,-0.96229,4e-05,4.49835]
[1777902475287,40.69,78895.45,0.0,-0.9626,4e-05,4.467]
[1777902476293,40.69,78891.73,0.0,-0.96274,4e-05,4.45317]
[1777902477083,40.69,78891.73,0.0,-0.96274,4e-05,4.45317]
[1777902477301,40.69,78890.86,0.0,-0.96278,4e-05,4.44969]
[1777902479315,40.69,78893.59,0.0,-0.96269,4e-05,4.45894]
[1777902480615,40.69,78893.59,0.0,-0.96269,4e-05,4.45894]
[1777902481088,40.68,78893.26,0.0,-0.9627,4e-05,4.45742]
[1777902481116,40.68,78893.26,0.0,-0.9627,4e-05,4.45742]
[1777902481608,40.68,78893.26,0.0,-0.9627,4e-05,4.45742]
[1777902481634,40.68,78901.26,0.0,-0.96241,4e-05,4.48614]
[1777902482355,40.68,78901.26,0.0,-0.96241,4e-05,4.48614]
[1777902482410,40.68,78905.35,0.0,-0.96226,4e-05,4.50067]
[1777902484350,40.68,78902.14,0.0,-0.96239,4e-05,4.48818]
[1777902485359,40.68,78900.43,0.0,-0.96246,4e-05,4.48158]
[1777902486366,40.68,78894.94,0.0,-0.96266,4e-05,4.46127]
[1777902487077,40.68,78894.94,0.0,-0.96266,4e-05,4.46127]
[1777902487372,40.68,78892.61,0.0,-0.96275,4e-05,4.45249]
[1777902488380,40.68,78885.89,0.0,-0.963,4e-05,4.42788]
[1777902489387,40.68,78880.1,0.0,-0.96321,4e-05,4.40675]
[1777902491182,40.67,78880.52,0.0,-0.9632,4e-05,4.40802]
[1777902492452,40.67,78880.22,0.0,-0.96321,4e-05,4.4067]
[1777902493272,40.67,78879.7,0.0,-0.96323,4e-05,4.40459]
[1777902493847,40.67,78879.7,0.0,-0.96323,4e-05,4.40459]
[1777902493898,40.67,78879.7,0.0,-0.96323,4e-05,4.40459]
[1777902493415,40.67,78877.22,0.0,-0.96332,4e-05,4.39545]
[1777902494777,40.67,78877.22,0.0,-0.96332,4e-05,4.39545]
[1777902494794,40.67,78871.74,0.0,-0.96352,4e-05,4.37559]
[1777902495591,40.67,78871.74,0.0,-0.96352,4e-05,4.37559]
[1777902495827,40.67,78871.74,0.0,-0.96352,4e-05,4.37559]
[1777902495846,40.67,78871.74,0.0,-0.96352,4e-05,4.37559]
[1777902495859,40.67,78865.58,0.0,-0.96375,4e-05,4.35337]
[1777902496277,40.67,78865.58,0.0,-0.96375,4e-05,4.35337]
[1777902496436,40.67,78860.39,0.0,-0.96393,4e-05,4.33471]
[1777902497321,40.67,78860.39,0.0,-0.96393,4e-05,4.33471]
[1777902497577,40.67,78860.39,0.0,-0.96393,4e-05,4.33471]
[1777902497669,40.67,78855.3,0.0,-0.96412,4e-05,4.31649]
[1777902499457,40.67,78856.59,0.0,-0.96407,4e-05,4.32083]
[1777902501084,40.67,78855.59,0.0,-0.96411,4e-05,4.31713]
[1777902501743,40.67,78855.59,0.0,-0.96411,4e-05,4.31713]
[1777902502505,40.67,78855.74,0.0,-0.96411,4e-05,4.31751]
[1777902502588,40.67,78861.39,0.0,-0.96391,4e-05,4.33743]
[1777902503230,40.67,78861.39,0.0,-0.96391,4e-05,4.33743]
[1777902503485,40.67,78863.75,0.0,-0.96382,4e-05,4.34564]
[1777902504605,40.67,78863.75,0.0,-0.96382,4e-05,4.34564]
[1777902504626,40.67,78863.75,0.0,-0.96382,4e-05,4.34564]
[1777902504704,40.67,78865.53,0.0,-0.96376,4e-05,4.35177]
[1777902505985,40.67,78890.88,0.0,-0.96285,4e-05,4.44283]
[1777902506898,40.67,78906.38,0.0,-0.96229,4e-05,4.49855]
[1777902507677,40.67,78906.38,0.0,-0.96229,4e-05,4.49855]
[1777902507746,40.66,78917.07,0.0,-0.9619,4e-05,4.5372]
[1777902508608,40.66,78917.07,0.0,-0.9619,4e-05,4.5372]
[1777902508634,40.66,78924.44,0.0,-0.96163,4e-05,4.56378]
[1777902510003,40.66,78927.08,0.0,-0.96153,4e-05,4.57295]
[1777902510079,40.66,78927.08,0.0,-0.96153,4e-05,4.57295]
[1777902510566,40.66,78927.08,0.0,-0.96153,4e-05,4.57295]
[1777902510588,40.66,78927.08,0.0,-0.96153,4e-05,4.57295]
[1777902510648,40.66,78932.31,0.0,-0.96134,4e-05,4.59169]
[1777902511156,40.66,78932.31,0.0,-0.96134,4e-05,4.59169]
[1777902511328,40.66,78932.31,0.0,-0.96134,4e-05,4.59169]
[1777902511566,40.66,78932.31,0.0,-0.96134,4e-05,4.59169]
[1777902511582,40.66,78932.31,0.0,-0.96134,4e-05,4.59169]
[1777902511648,40.66,78929.99,0.0,-0.96147,4e-05,4.57873]
[1777902512038,40.66,78929.99,0.0,-0.96147,4e-05,4.57873]
[1777902512073,40.66,78929.99,0.0,-0.96147,4e-05,4.57873]
[1777902512080,40.66,78929.99,0.0,-0.96147,4e-05,4.57873]
[1777902512548,40.66,78928.25,0.0,-0.96154,4e-05,4.57172]
[1777902513960,40.66,78928.25,0.0,-0.96154,4e-05,4.57172]
[1777902514084,40.66,78927.84,0.0,-0.96156,4e-05,4.56963]
[1777902514110,40.66,78927.84,0.0,-0.96156,4e-05,4.56963]
[1777902514116,40.66,78927.84,0.0,-0.96156,4e-05,4.56963]
[1777902514158,40.66,78927.84,0.0,-0.96156,4e-05,4.56963]
[1777902514243,40.66,78927.84,0.0,-0.96156,4e-05,4.56963]
[1777902514277,40.66,78927.84,0.0,-0.96156,4e-05,4.56963]
[1777902514334,40.66,78927.84,0.0,-0.96156,4e-05,4.56963]
[1777902514407,40.66,78927.84,0.0,-0.96156,4e-05,4.56963]
[1777902514438,40.66,78927.84,0.0,-0.96156,4e-05,4.56963]
[1777902514524,40.66,78927.84,0.0,-0.96156,4e-05,4.56963]
[1777902514592,40.66,78927.84,0.0,-0.96156,4e-05,4.56963]
[1777902514608,40.66,78927.84,0.0,-0.96156,4e-05,4.56963]
[1777902514834,40.66,78927.84,0.0,-0.96156,4e-05,4.56963]
[1777902514932,40.65,78932.04,0.0,-0.96141,4e-05,4.58456]
[1777902515023,40.65,78932.04,0.0,-0.96141,4e-05,4.58456]
[1777902515088,40.65,78932.04,0.0,-0.96141,4e-05,4.58456]
[1777902515133,40.65,78932.04,0.0,-0.96141,4e-05,4.58456]
[1777902515236,40.65,78932.04,0.0,-0.96141,4e-05,4.58456]
[1777902515333,40.65,78932.04,0.0,-0.96141,4e-05,4.58456]
[1777902515373,40.65,78932.04,0.0,-0.96141,4e-05,4.58456]
[1777902515443,40.65,78932.04,0.0,-0.96141,4e-05,4.58456]
[1777902515586,40.65,78932.04,0.0,-0.96141,4e-05,4.58456]
[1777902515681,40.65,78934.57,0.0,-0.96132,4e-05,4.59332]
[1777902516036,40.65,78934.57,0.0,-0.96132,4e-05,4.59332]
[1777902516089,40.65,78934.57,0.0,-0.96132,4e-05,4.59332]
[1777902516104,40.65,78934.57,0.0,-0.96132,4e-05,4.59332]
[1777902516130,40.65,78934.57,0.0,-0.96132,4e-05,4.59332]
[1777902516235,40.65,78934.57,0.0,-0.96132,4e-05,4.59332]
[1777902516336,40.65,78934.57,0.0,-0.96132,4e-05,4.59332]
[1777902516376,40.65,78934.57,0.0,-0.96132,4e-05,4.59332]
[1777902516577,40.65,78935.28,0.0,-0.9613,4e-05,4.59534]
[1777902517297,40.65,78935.28,0.0,-0.9613,4e-05,4.59534]
[1777902517335,40.65,78935.28,0.0,-0.9613,4e-05,4.59534]
[1777902517474,40.65,78935.28,0.0,-0.9613,4e-05,4.59534]
[1777902517494,40.65,78935.28,0.0,-0.9613,4e-05,4.59534]
[1777902517551,40.65,78935.28,0.0,-0.9613,4e-05,4.59534]
[1777902517584,40.65,78935.28,0.0,-0.9613,4e-05,4.59534]
[1777902517629,40.65,78935.28,0.0,-0.9613,4e-05,4.59534]
[1777902517798,40.65,78935.28,0.0,-0.9613,4e-05,4.59534]
[1777902517833,40.65,78935.28,0.0,-0.9613,4e-05,4.59534]
[1777902517895,40.65,78935.28,0.0,-0.9613,4e-05,4.59534]
[1777902517923,40.65,78935.3,0.0,-0.9613,4e-05,4.5948]
[1777902518086,40.65,78935.3,0.0,-0.9613,4e-05,4.5948]
[1777902518211,40.65,78935.3,0.0,-0.9613,4e-05,4.5948]
[1777902518339,40.65,78935.3,0.0,-0.9613,4e-05,4.5948]
[1777902518393,40.65,78935.3,0.0,-0.9613,4e-05,4.5948]
[1777902518477,40.65,78935.3,0.0,-0.9613,4e-05,4.5948]
[1777902518552,40.65,78935.3,0.0,-0.9613,4e-05,4.5948]
[1777902518585,40.65,78935.3,0.0,-0.9613,4e-05,4.5948]
[1777902518625,40.65,78935.3,0.0,-0.9613,4e-05,4.5948]
[1777902518662,40.65,78935.3,0.0,-0.9613,4e-05,4.5948]
[1777902518756,40.65,78935.3,0.0,-0.9613,4e-05,4.5948]
[1777902518834,40.65,78935.3,0.0,-0.9613,4e-05,4.5948]
[1777902518864,40.65,78933.7,0.0,-0.96137,4e-05,4.58826]
[1777902519201,40.65,78933.7,0.0,-0.96137,4e-05,4.58826]
[1777902519325,40.65,78933.7,0.0,-0.96137,4e-05,4.58826]
[1777902519359,40.65,78933.7,0.0,-0.96137,4e-05,4.58826]
[1777902519433,40.65,78933.7,0.0,-0.96137,4e-05,4.58826]
[1777902519485,40.65,78933.7,0.0,-0.96137,4e-05,4.58826]
[1777902519538,40.65,78933.7,0.0,-0.96137,4e-05,4.58826]
[1777902519551,40.65,78933.7,0.0,-0.96137,4e-05,4.58826]
[1777902519586,40.65,78933.7,0.0,-0.96137,4e-05,4.58826]
[1777902519598,40.64,78933.65,0.0,-0.96138,4e-05,4.58747]
[1777902521045,40.64,78933.8,0.0,-0.96138,4e-05,4.58742]
[1777902521089,40.64,78933.8,0.0,-0.96138,4e-05,4.58742]
[1777902521122,40.64,78933.8,0.0,-0.96138,4e-05,4.58742]
[1777902521148,40.64,78933.8,0.0,-0.96138,4e-05,4.58742]
[1777902521221,40.64,78933.8,0.0,-0.96138,4e-05,4.58742]
[1777902521273,40.64,78933.8,0.0,-0.96138,4e-05,4.58742]
[1777902521331,40.64,78933.8,0.0,-0.96138,4e-05,4.58742]
[1777902521333,40.64,78933.8,0.0,-0.96138,4e-05,4.58742]
[1777902521380,40.64,78933.8,0.0,-0.96138,4e-05,4.58742]
[1777902521895,40.64,78933.8,0.0,-0.96138,4e-05,4.58742]
[1777902521939,40.64,78933.84,0.0,-0.96138,4e-05,4.58697]
[1777902521979,40.64,78933.84,0.0,-0.96138,4e-05,4.58697]
[1777902522082,40.64,78933.84,0.0,-0.96138,4e-05,4.58697]
[1777902522093,40.64,78933.84,0.0,-0.96138,4e-05,4.58697]
[1777902522132,40.64,78933.84,0.0,-0.96138,4e-05,4.58697]
[1777902522179,40.64,78933.84,0.0,-0.96138,4e-05,4.58697]
[1777902522283,40.64,78933.84,0.0,-0.96138,4e-05,4.58697]
[1777902522332,40.64,78933.84,0.0,-0.96138,4e-05,4.58697]
[1777902522379,40.64,78933.84,0.0,-0.96138,4e-05,4.58697]
[1777902522738,40.64,78933.84,0.0,-0.96138,4e-05,4.58697]
[1777902522832,40.64,78933.84,0.0,-0.96138,4e-05,4.58697]
[1777902522929,40.64,78934.82,0.0,-0.96135,4e-05,4.58999]
[1777902523037,40.64,78934.82,0.0,-0.96135,4e-05,4.58999]
[1777902523061,40.64,78934.82,0.0,-0.96135,4e-05,4.58999]
[1777902523083,40.64,78934.82,0.0,-0.96135,4e-05,4.58999]
[1777902523190,40.64,78934.82,0.0,-0.96135,4e-05,4.58999]
[1777902523230,40.64,78934.82,0.0,-0.96135,4e-05,4.58999]
[1777902523303,40.64,78934.82,0.0,-0.96135,4e-05,4.58999]
[1777902523334,40.64,78934.82,0.0,-0.96135,4e-05,4.58999]
[1777902523349,40.64,78934.82,0.0,-0.96135,4e-05,4.58999]
[1777902523428,40.64,78934.82,0.0,-0.96135,4e-05,4.58999]
[1777902523458,40.64,78934.82,0.0,-0.96135,4e-05,4.58999]
[1777902523588,40.64,78934.82,0.0,-0.96135,4e-05,4.58999]
[1777902523638,40.64,78934.82,0.0,-0.96135,4e-05,4.58999]
[1777902523657,40.64,78934.82,0.0,-0.96135,4e-05,4.58999]
[1777902523729,40.64,78934.82,0.0,-0.96135,4e-05,4.58999]
[1777902523831,40.64,78934.82,0.0,-0.96135,4e-05,4.58999]
[1777902523880,40.64,78934.82,0.0,-0.96135,4e-05,4.58999]
[1777902523844,40.64,78934.63,0.0,-0.96137,4e-05,4.58868]
[1777902524111,40.64,78934.63,0.0,-0.96137,4e-05,4.58868]
[1777902524162,40.64,78934.63,0.0,-0.96137,4e-05,4.58868]
[1777902524207,40.64,78934.63,0.0,-0.96137,4e-05,4.58868]
[1777902524220,40.64,78934.63,0.0,-0.96137,4e-05,4.58868]
[1777902524259,40.64,78934.63,0.0,-0.96137,4e-05,4.58868]
[1777902524327,40.64,78934.63,0.0,-0.96137,4e-05,4.58868]
[1777902524337,40.64,78934.63,0.0,-0.96137,4e-05,4.58868]
[1777902524411,40.64,78934.63,0.0,-0.96137,4e-05,4.58868]
[1777902524590,40.64,78934.63,0.0,-0.96137,4e-05,4.58868]
[1777902524834,40.64,78934.63,0.0,-0.96137,4e-05,4.58868]
[1777902524901,40.64,78934.63,0.0,-0.96137,4e-05,4.58868]
[1777902524925,40.64,78934.63,0.0,-0.96137,4e-05,4.58868]
[1777902524860,40.64,78933.19,0.0,-0.96143,4e-05,4.58276]
[1777902525662,40.64,78933.19,0.0,-0.96143,4e-05,4.58276]
[1777902525721,40.64,78933.19,0.0,-0.96143,4e-05,4.58276]
[1777902525818,40.64,78933.19,0.0,-0.96143,4e-05,4.58276]
[1777902525836,40.64,78933.19,0.0,-0.96143,4e-05,4.58276]
[1777902525941,40.64,78933.19,0.0,-0.96143,4e-05,4.58276]
[1777902525918,40.63,78932.02,0.0,-0.96148,4e-05,4.57784]
[1777902526136,40.63,78932.02,0.0,-0.96148,4e-05,4.57784]
[1777902526223,40.63,78932.02,0.0,-0.96148,4e-05,4.57784]
[1777902526331,40.63,78932.02,0.0,-0.96148,4e-05,4.57784]
[1777902526341,40.63,78932.02,0.0,-0.96148,4e-05,4.57784]
[1777902526443,40.63,78932.02,0.0,-0.96148,4e-05,4.57784]
[1777902526484,40.63,78932.02,0.0,-0.96148,4e-05,4.57784]
[1777902526565,40.63,78932.02,0.0,-0.96148,4e-05,4.57784]
[1777902526588,40.63,78932.02,0.0,-0.96148,4e-05,4.57784]
[1777902526688,40.63,78932.02,0.0,-0.96148,4e-05,4.57784]
[1777902526839,40.63,78932.02,0.0,-0.96148,4e-05,4.57784]
[1777902526950,40.63,78932.02,0.0,-0.96148,4e-05,4.57784]
[1777902526902,40.63,78929.13,0.0,-0.96159,4e-05,4.56659]
[1777902527655,40.63,78925.35,0.0,-0.96174,4e-05,4.55209]
[1777902528581,40.63,78925.35,0.0,-0.96174,4e-05,4.55209]
[1777902528639,40.63,78925.35,0.0,-0.96174,4e-05,4.55209]
[1777902528756,40.63,78925.35,0.0,-0.96174,4e-05,4.55209]
[1777902528802,40.63,78925.35,0.0,-0.96174,4e-05,4.55209]
[1777902528829,40.63,78925.35,0.0,-0.96174,4e-05,4.55209]
[1777902528855,40.63,78921.39,0.0,-0.96189,4e-05,4.53699]
[1777902530300,40.63,78919.3,0.0,-0.96197,4e-05,4.52881]
[1777902530348,40.63,78919.3,0.0,-0.96197,4e-05,4.52881]
[1777902530401,40.63,78919.3,0.0,-0.96197,4e-05,4.52881]
[1777902530440,40.63,78919.3,0.0,-0.96197,4e-05,4.52881]
[1777902530505,40.63,78919.3,0.0,-0.96197,4e-05,4.52881]
[1777902530572,40.63,78919.3,0.0,-0.96197,4e-05,4.52881]
[1777902530586,40.63,78919.3,0.0,-0.96197,4e-05,4.52881]
[1777902530832,40.63,78919.3,0.0,-0.96197,4e-05,4.52881]
[1777902530929,40.63,78919.3,0.0,-0.96197,4e-05,4.52881]
[1777902530931,40.63,78919.88,0.0,-0.96196,4e-05,4.53043]
[1777902531683,40.63,78915.97,0.0,-0.96211,4e-05,4.5156]
[1777902534592,40.62,78916.33,0.0,-0.9621,4e-05,4.51597]
[1777902534836,40.62,78916.33,0.0,-0.9621,4e-05,4.51597]
[1777902534918,40.62,78916.33,0.0,-0.9621,4e-05,4.51597]
[1777902534954,40.62,78916.33,0.0,-0.9621,4e-05,4.51597]
[1777902535744,40.62,78915.74,0.0,-0.96213,4e-05,4.51334]
[1777902535838,40.62,78915.74,0.0,-0.96213,4e-05,4.51334]
[1777902535885,40.62,78915.74,0.0,-0.96213,4e-05,4.51334]
[1777902535937,40.62,78915.44,0.0,-0.96215,4e-05,4.51177]
[1777902535998,40.62,78915.44,0.0,-0.96215,4e-05,4.51177]
[1777902536074,40.62,78915.44,0.0,-0.96215,4e-05,4.51177]
[1777902536080,40.62,78915.44,0.0,-0.96215,4e-05,4.51177]
[1777902536137,40.62,78915.44,0.0,-0.96215,4e-05,4.51177]
[1777902536499,40.62,78915.44,0.0,-0.96215,4e-05,4.51177]
[1777902536945,40.62,78915.44,0.0,-0.96215,4e-05,4.51177]
[1777902536948,40.62,78915.44,0.0,-0.96215,4e-05,4.51177]
[1777902536719,40.62,78914.67,0.0,-0.96218,4e-05,4.50849]
[1777902537088,40.62,78914.67,0.0,-0.96218,4e-05,4.50849]
[1777902537229,40.62,78914.67,0.0,-0.96218,4e-05,4.50849]
[1777902537272,40.62,78914.67,0.0,-0.96218,4e-05,4.50849]
[1777902537337,40.62,78914.67,0.0,-0.96218,4e-05,4.50849]
[1777902537414,40.62,78914.67,0.0,-0.96218,4e-05,4.50849]
[1777902537762,40.62,78914.67,0.0,-0.96218,4e-05,4.50849]
[1777902537788,40.62,78913.74,0.0,-0.96222,4e-05,4.50464]
[1777902537997,40.62,78913.74,0.0,-0.96222,4e-05,4.50464]
[1777902538110,40.62,78913.74,0.0,-0.96222,4e-05,4.50464]
[1777902538215,40.62,78913.74,0.0,-0.96222,4e-05,4.50464]
[1777902538339,40.62,78913.74,0.0,-0.96222,4e-05,4.50464]
[1777902538381,40.62,78913.74,0.0,-0.96222,4e-05,4.50464]
[1777902538583,40.62,78913.74,0.0,-0.96222,4e-05,4.50464]
[1777902538698,40.62,78913.74,0.0,-0.96222,4e-05,4.50464]
[1777902538703,40.62,78913.74,0.0,-0.96222,4e-05,4.50464]
[1777902538777,40.62,78913.74,0.0,-0.96222,4e-05,4.50464]
[1777902538839,40.62,78913.74,0.0,-0.96222,4e-05,4.50464]
[1777902538846,40.62,78911.14,0.0,-0.96232,4e-05,4.49469]
[1777902539228,40.62,78911.14,0.0,-0.96232,4e-05,4.49469]
[1777902539329,40.62,78911.14,0.0,-0.96232,4e-05,4.49469]
[1777902539540,40.62,78911.14,0.0,-0.96232,4e-05,4.49469]
[1777902539787,40.62,78911.14,0.0,-0.96232,4e-05,4.49469]
[1777902539828,40.62,78911.14,0.0,-0.96232,4e-05,4.49469]
[1777902539891,40.62,78911.14,0.0,-0.96232,4e-05,4.49469]
[1777902539940,40.62,78899.53,0.0,-0.96275,4e-05,4.45201]
[1777902540129,40.62,78899.53,0.0,-0.96275,4e-05,4.45201]
[1777902540889,40.62,78899.53,0.0,-0.96275,4e-05,4.45201]
[1777902540952,40.62,78899.53,0.0,-0.96275,4e-05,4.45201]
[1777902540891,40.61,78895.77,0.0,-0.96289,4e-05,4.43803]
[1777902541271,40.61,78895.77,0.0,-0.96289,4e-05,4.43803]
[1777902541313,40.61,78895.77,0.0,-0.96289,4e-05,4.43803]
[1777902541335,40.61,78895.77,0.0,-0.96289,4e-05,4.43803]
[1777902541425,40.61,78895.77,0.0,-0.96289,4e-05,4.43803]
[1777902541587,40.61,78895.77,0.0,-0.96289,4e-05,4.43803]
[1777902541729,40.61,78895.77,0.0,-0.96289,4e-05,4.43803]
[1777902541802,40.61,78895.77,0.0,-0.96289,4e-05,4.43803]
[1777902541834,40.61,78895.77,0.0,-0.96289,4e-05,4.43803]
[1777902541943,40.61,78895.77,0.0,-0.96289,4e-05,4.43803]
[1777902541926,40.61,78893.83,0.0,-0.96297,4e-05,4.43067]
[1777902542054,40.61,78893.83,0.0,-0.96297,4e-05,4.43067]
[1777902542082,40.61,78893.83,0.0,-0.96297,4e-05,4.43067]
[1777902542173,40.61,78893.83,0.0,-0.96297,4e-05,4.43067]
[1777902542465,40.61,78893.83,0.0,-0.96297,4e-05,4.43067]
[1777902542761,40.61,78895.29,0.0,-0.96292,4e-05,4.43563]
[1777902544006,40.61,78893.57,0.0,-0.96298,4e-05,4.42908]
[1777902544069,40.61,78893.57,0.0,-0.96298,4e-05,4.42908]
[1777902544357,40.61,78893.57,0.0,-0.96298,4e-05,4.42908]
[1777902544515,40.61,78893.57,0.0,-0.96298,4e-05,4.42908]
[1777902544592,40.61,78893.57,0.0,-0.96298,4e-05,4.42908]
[1777902544788,40.61,78893.57,0.0,-0.96298,4e-05,4.42908]
[1777902544933,40.61,78893.57,0.0,-0.96298,4e-05,4.42908]
[1777902544965,40.61,78882.89,0.0,-0.96337,4e-05,4.39027]
[1777902545026,40.61,78882.89,0.0,-0.96337,4e-05,4.39027]
[1777902545197,40.61,78882.89,0.0,-0.96337,4e-05,4.39027]
[1777902545449,40.61,78882.89,0.0,-0.96337,4e-05,4.39027]
[1777902545522,40.61,78882.89,0.0,-0.96337,4e-05,4.39027]
[1777902545781,40.61,78880.74,0.0,-0.96345,4e-05,4.38229]
[1777902546905,40.61,78880.74,0.0,-0.96345,4e-05,4.38229]
[1777902546931,40.61,78880.79,0.0,-0.96345,4e-05,4.38223]
[1777902547018,40.61,78880.79,0.0,-0.96345,4e-05,4.38223]
[1777902547256,40.61,78880.79,0.0,-0.96345,4e-05,4.38223]
[1777902547796,40.61,78882.05,0.0,-0.96341,4e-05,4.38652]
[1777902548550,40.61,78882.05,0.0,-0.96341,4e-05,4.38652]
[1777902548579,40.61,78882.05,0.0,-0.96341,4e-05,4.38652]
[1777902548803,40.61,78881.09,0.0,-0.96345,4e-05,4.38283]
[1777902551413,40.61,78881.4,0.0,-0.96344,4e-05,4.38347]
[1777902551823,40.61,78884.46,0.0,-0.96333,4e-05,4.39423]
[1777902553838,40.6,78885.94,0.0,-0.96328,4e-05,4.39905]
[1777902555380,40.6,78886.55,0.0,-0.96326,4e-05,4.40099]
[1777902555851,40.6,78884.6,0.0,-0.96334,4e-05,4.39371]
[1777902556370,40.6,78884.6,0.0,-0.96334,4e-05,4.39371]
[1777902556859,40.6,78882.89,0.0,-0.9634,4e-05,4.38732]
[1777902557090,40.6,78882.89,0.0,-0.9634,4e-05,4.38732]
[1777902557464,40.6,78882.89,0.0,-0.9634,4e-05,4.38732]
[1777902557878,40.6,78877.09,0.0,-0.96361,4e-05,4.36629]
[1777902558469,40.6,78877.09,0.0,-0.96361,4e-05,4.36629]
[1777902558818,40.6,78877.09,0.0,-0.96361,4e-05,4.36629]
[1777902558876,40.6,78882.0,0.0,-0.96344,4e-05,4.38369]
[1777902559883,40.6,78885.58,0.0,-0.96331,4e-05,4.39633]
[1777902560413,40.6,78885.58,0.0,-0.96331,4e-05,4.39633]
[1777902560890,40.6,78888.73,0.0,-0.9632,4e-05,4.40743]
[1777902561897,40.6,78890.91,0.0,-0.96312,4e-05,4.41502]
[1777902562245,40.6,78890.91,0.0,-0.96312,4e-05,4.41502]
[1777902562532,40.6,78890.91,0.0,-0.96312,4e-05,4.41502]
[1777902562767,40.6,78890.91,0.0,-0.96312,4e-05,4.41502]
[1777902562904,40.6,78901.37,0.0,-0.96275,4e-05,4.45258]
[1777902563910,40.6,78908.52,0.0,-0.96249,4e-05,4.47829]
[1777902564917,40.6,78910.61,0.0,-0.96241,4e-05,4.48558]
[1777902569953,40.59,78910.64,0.0,-0.96243,4e-05,4.48397]
[1777902570960,40.59,78908.51,0.0,-0.96251,4e-05,4.47587]
[1777902573981,40.59,78911.5,0.0,-0.96244,4e-05,4.48208]
[1777902575995,40.59,78914.44,0.0,-0.96234,4e-05,4.49213]
[1777902578009,40.58,78916.13,0.0,-0.96228,4e-05,4.4976]
[1777902579016,40.58,78917.78,0.0,-0.96223,4e-05,4.50328]
[1777902581030,40.58,78913.63,0.0,-0.96239,4e-05,4.48739]
[1777902582911,40.58,78913.63,0.0,-0.96239,4e-05,4.48739]
[1777902583044,40.58,78909.72,0.0,-0.96254,4e-05,4.47247]
[1777902584846,40.58,78909.72,0.0,-0.96254,4e-05,4.47247]
[1777902584859,40.58,78906.85,0.0,-0.96265,4e-05,4.46144]
[1777902587639,40.58,78906.31,0.0,-0.96267,4e-05,4.45918]
[1777902588078,40.58,78899.79,0.0,-0.96292,4e-05,4.43495]
[1777902589085,40.57,78894.59,0.0,-0.96311,4e-05,4.4159]
[1777902590126,40.57,78894.59,0.0,-0.96311,4e-05,4.4159]
[1777902590147,40.57,78892.49,0.0,-0.96319,4e-05,4.40811]
[1777902591891,40.57,78892.49,0.0,-0.96319,4e-05,4.40811]
[1777902591991,40.57,78885.12,0.0,-0.96346,4e-05,4.38121]
[1777902592106,40.57,78879.72,0.0,-0.96365,4e-05,4.36185]
[1777902593503,40.57,78879.72,0.0,-0.96365,4e-05,4.36185]
[1777902593544,40.57,78879.72,0.0,-0.96365,4e-05,4.36185]
[1777902593912,40.57,78879.72,0.0,-0.96365,4e-05,4.36185]
[1777902593924,40.57,78875.42,0.0,-0.96381,4e-05,4.34623]
[1777902594563,40.57,78875.42,0.0,-0.96381,4e-05,4.34623]
[1777902594620,40.57,78873.92,0.0,-0.96386,4e-05,4.34077]
[1777902595106,40.57,78873.92,0.0,-0.96386,4e-05,4.34077]
[1777902595627,40.57,78869.91,0.0,-0.96401,4e-05,4.32638]
[1777902596119,40.57,78869.91,0.0,-0.96401,4e-05,4.32638]
[1777902596245,40.57,78869.91,0.0,-0.96401,4e-05,4.32638]
[1777902596337,40.57,78863.84,0.0,-0.96422,4e-05,4.30474]
[1777902597328,40.57,78863.84,0.0,-0.96422,4e-05,4.30474]
[1777902598566,40.57,78862.95,0.0,-0.96425,4e-05,4.30155]
[1777902598959,40.57,78862.95,0.0,-0.96425,4e-05,4.30155]
[1777902598999,40.57,78860.19,0.0,-0.96435,4e-05,4.29174]
[1777902599690,40.57,78860.19,0.0,-0.96435,4e-05,4.29174]
[1777902599746,40.57,78843.66,0.0,-0.96493,3e-05,4.23345]
[1777902600163,40.57,78829.15,0.0,-0.96544,3e-05,4.18276]
[1777902601170,40.57,78828.49,0.0,-0.96546,3e-05,4.18054]
[1777902602183,40.57,78824.73,0.0,-0.96559,3e-05,4.16764]
[1777902604069,40.57,78824.42,0.0,-0.96559,3e-05,4.16673]
[1777902604246,40.57,78824.42,0.0,-0.96559,3e-05,4.16673]
[1777902604327,40.57,78824.42,0.0,-0.96559,3e-05,4.16673]
[1777902604338,40.57,78824.42,0.0,-0.96559,3e-05,4.16673]
[1777902604349,40.57,78814.25,0.0,-0.96594,3e-05,4.13193]
[1777902605198,40.57,78806.71,0.0,-0.96619,3e-05,4.10597]
[1777902606205,40.57,78807.08,0.0,-0.96618,3e-05,4.10749]
[1777902608886,40.58,78807.76,0.0,-0.96615,3e-05,4.11012]
[1777902608981,40.58,78806.17,0.0,-0.9662,3e-05,4.10523]
[1777902609449,40.58,78806.17,0.0,-0.9662,3e-05,4.10523]
[1777902615269,40.58,78805.92,0.0,-0.96619,3e-05,4.1061]
[1777902616276,40.58,78808.39,0.0,-0.96611,3e-05,4.11488]
[1777902617283,40.58,78810.88,0.0,-0.96602,3e-05,4.12373]
[1777902618290,40.58,78809.38,0.0,-0.96607,3e-05,4.11883]
[1777902620370,40.59,78808.63,0.0,-0.96609,3e-05,4.11676]
[1777902621361,40.59,78808.7,0.0,-0.96608,3e-05,4.11726]
[1777902621462,40.59,78813.2,0.0,-0.96593,3e-05,4.13302]
[1777902622303,40.59,78813.2,0.0,-0.96593,3e-05,4.13302]
[1777902622318,40.59,78815.84,0.0,-0.96584,3e-05,4.14213]
[1777902623325,40.59,78817.63,0.0,-0.96577,3e-05,4.14854]
[1777902625071,40.59,78819.18,0.0,-0.96572,3e-05,4.15422]
[1777902625339,40.59,78812.24,0.0,-0.96595,3e-05,4.13038]
[1777902626346,40.59,78807.72,0.0,-0.96611,3e-05,4.11482]
[1777902627353,40.59,78807.61,0.0,-0.96611,3e-05,4.11482]
[1777902628374,40.59,78807.61,0.0,-0.96611,3e-05,4.11482]
[1777902628577,40.59,78807.61,0.0,-0.96611,3e-05,4.11482]
[1777902628796,40.59,78808.61,0.0,-0.96607,3e-05,4.11847]
[1777902630577,40.59,78808.57,0.0,-0.96607,3e-05,4.11853]
[1777902633398,40.59,78810.79,0.0,-0.96601,3e-05,4.1234]
[1777902634405,40.59,78817.08,0.0,-0.9658,3e-05,4.14529]
[1777902637011,40.59,78817.12,0.0,-0.96579,3e-05,4.14558]
[1777902637056,40.6,78814.44,0.0,-0.96588,3e-05,4.13647]
[1777902637777,40.6,78814.44,0.0,-0.96588,3e-05,4.13647]
[1777902637876,40.6,78817.1,0.0,-0.96579,3e-05,4.14582]
[1777902639060,40.6,78817.1,0.0,-0.96579,3e-05,4.14582]
[1777902639063,40.6,78817.1,0.0,-0.96579,3e-05,4.14582]
[1777902638433,40.6,78823.85,0.0,-0.96556,3e-05,4.16934]
[1777902639352,40.6,78823.85,0.0,-0.96556,3e-05,4.16934]
[1777902639562,40.6,78823.85,0.0,-0.96556,3e-05,4.16934]
[1777902639647,40.6,78826.76,0.0,-0.96546,3e-05,4.17955]
[1777902640396,40.6,78826.76,0.0,-0.96546,3e-05,4.17955]
[1777902640976,40.6,78826.76,0.0,-0.96546,3e-05,4.17955]
[1777902641984,40.6,78826.07,0.0,-0.96548,3e-05,4.17725]
[1777902642007,40.6,78829.14,0.0,-0.96537,3e-05,4.18802]
[1777902642509,40.6,78829.14,0.0,-0.96537,3e-05,4.18802]
[1777902642585,40.6,78829.14,0.0,-0.96537,3e-05,4.18802]
[1777902642888,40.6,78829.14,0.0,-0.96537,3e-05,4.18802]
[1777902642956,40.6,78829.14,0.0,-0.96537,3e-05,4.18802]
[1777902643034,40.6,78831.55,0.0,-0.96529,3e-05,4.19649]
[1777902643469,40.6,78836.86,0.0,-0.96511,3e-05,4.21509]
[1777902644476,40.6,78841.97,0.0,-0.96493,3e-05,4.23302]
[1777902645482,40.6,78839.94,0.0,-0.965,3e-05,4.22591]
[1777902646576,40.6,78839.94,0.0,-0.965,3e-05,4.22591]
[1777902646676,40.6,78838.39,0.0,-0.96505,3e-05,4.2205]
[1777902648504,40.6,78836.56,0.0,-0.96512,3e-05,4.21415]
[1777902649511,40.6,78834.36,0.0,-0.96519,3e-05,4.2065]
[1777902652531,40.6,78836.17,0.0,-0.96513,3e-05,4.21296]
[1777902654546,40.6,78833.41,0.0,-0.96522,3e-05,4.2034]
[1777902657567,40.6,78827.36,0.0,-0.96543,3e-05,4.18249]
[1777902658492,40.6,78827.36,0.0,-0.96543,3e-05,4.18249]
[1777902658574,40.6,78823.53,0.0,-0.96556,3e-05,4.16928]
[1777902660585,40.6,78824.06,0.0,-0.96554,3e-05,4.17123]
[1777902660609,40.6,78824.06,0.0,-0.96554,3e-05,4.17123]
[1777902660684,40.6,78825.92,0.0,-0.96548,3e-05,4.1778]
[1777902661594,40.6,78828.27,0.0,-0.96539,3e-05,4.18607]
[1777902662607,40.6,78830.07,0.0,-0.96533,3e-05,4.19242]
[1777902663609,40.6,78835.67,0.0,-0.96514,3e-05,4.21204]
[1777902664524,40.6,78835.67,0.0,-0.96514,3e-05,4.21204]
[1777902664581,40.6,78835.67,0.0,-0.96514,3e-05,4.21204]
[1777902664616,40.6,78839.53,0.0,-0.965,3e-05,4.22558]
[1777902668644,40.6,78841.14,0.0,-0.96494,3e-05,4.2313]
[1777902670010,40.6,78841.14,0.0,-0.96494,3e-05,4.2313]
[1777902670661,40.6,78844.87,0.0,-0.96481,3e-05,4.24441]
[1777902671668,40.6,78849.4,0.0,-0.96466,4e-05,4.26033]
[1777902672675,40.6,78854.11,0.0,-0.96449,4e-05,4.27691]
[1777902673682,40.6,78858.08,0.0,-0.96435,4e-05,4.29088]
[1777902674227,40.6,78858.08,0.0,-0.96435,4e-05,4.29088]
[1777902674579,40.6,78858.08,0.0,-0.96435,4e-05,4.29088]
[1777902674927,40.6,78858.08,0.0,-0.96435,4e-05,4.29088]
[1777902675024,40.6,78857.93,0.0,-0.96436,4e-05,4.29025]
[1777902676580,40.6,78857.43,0.0,-0.96438,4e-05,4.28839]
[1777902677058,40.6,78857.43,0.0,-0.96438,4e-05,4.28839]
[1777902676703,40.6,78861.0,0.0,-0.96425,4e-05,4.30095]
[1777902678012,40.6,78861.0,0.0,-0.96425,4e-05,4.30095]
[1777902678071,40.6,78861.0,0.0,-0.96425,4e-05,4.30095]
[1777902678032,40.6,78863.81,0.0,-0.96415,4e-05,4.3108]
[1777902679102,40.6,78863.81,0.0,-0.96415,4e-05,4.3108]
[1777902679121,40.6,78865.4,0.0,-0.9641,4e-05,4.31632]
[1777902680326,40.6,78866.58,0.0,-0.96406,4e-05,4.32038]
[1777902681741,40.6,78863.01,0.0,-0.96419,4e-05,4.30742]
[1777902682744,40.6,78863.01,0.0,-0.96419,4e-05,4.30742]
[1777902682749,40.6,78857.96,0.0,-0.96437,4e-05,4.2894]
[1777902683757,40.6,78854.04,0.0,-0.96451,4e-05,4.27546]
[1777902684588,40.6,78854.04,0.0,-0.96451,4e-05,4.27546]
[1777902684764,40.6,78850.72,0.0,-0.96462,4e-05,4.26368]
[1777902687435,40.6,78851.5,0.0,-0.9646,4e-05,4.26632]
[1777902687645,40.6,78851.5,0.0,-0.9646,4e-05,4.26632]
[1777902688602,40.6,78852.6,0.0,-0.96456,4e-05,4.27015]
[1777902688791,40.6,78851.58,0.0,-0.96459,4e-05,4.26649]
[1777902690806,40.6,78849.58,0.0,-0.96467,4e-05,4.25932]
[1777902692820,40.6,78845.59,0.0,-0.96483,3e-05,4.24157]
[1777902694778,40.6,78846.59,0.0,-0.9648,3e-05,4.24506]
[1777902694834,40.6,78844.86,0.0,-0.96486,3e-05,4.23895]
[1777902695297,40.6,78844.86,0.0,-0.96486,3e-05,4.23895]
[1777902695841,40.6,78843.29,0.0,-0.96492,3e-05,4.23342]
[1777902700876,40.6,78843.22,0.0,-0.96492,3e-05,4.23312]
[1777902705911,40.6,78844.3,0.0,-0.96488,3e-05,4.23683]
[1777902710946,40.59,78844.27,0.0,-0.96488,3e-05,4.23659]
[1777902712954,40.59,78844.52,0.0,-0.96488,3e-05,4.23744]
[1777902712960,40.59,78842.92,0.0,-0.96493,3e-05,4.23179]
[1777902713967,40.59,78840.06,0.0,-0.96503,3e-05,4.22175]
[1777902716988,40.59,78838.27,0.0,-0.96509,3e-05,4.21546]
[1777902719389,40.59,78838.23,0.0,-0.9651,3e-05,4.21532]
[1777902719581,40.59,78838.23,0.0,-0.9651,3e-05,4.21532]
[1777902719634,40.59,78838.23,0.0,-0.9651,3e-05,4.21532]
[1777902720176,40.59,78831.92,0.0,-0.96531,3e-05,4.1933]
[1777902721016,40.59,78826.57,0.0,-0.9655,3e-05,4.17473]
[1777902722023,40.59,78828.31,0.0,-0.96544,3e-05,4.18085]
[1777902725044,40.6,78826.9,0.0,-0.96548,3e-05,4.17615]
[1777902725281,40.6,78826.9,0.0,-0.96548,3e-05,4.17615]
[1777902730078,40.6,78829.56,0.0,-0.96539,3e-05,4.18574]
[1777902731384,40.6,78830.55,0.0,-0.96535,3e-05,4.18924]
[1777902732588,40.6,78830.62,0.0,-0.96535,3e-05,4.18953]
[1777902735063,40.6,78830.49,0.0,-0.96536,3e-05,4.18918]
[1777902735115,40.6,78828.79,0.0,-0.96541,3e-05,4.18331]
[1777902736122,40.6,78823.85,0.0,-0.96558,3e-05,4.16622]
[1777902740152,40.6,78827.18,0.0,-0.96546,3e-05,4.17815]
[1777902741157,40.6,78825.77,0.0,-0.96551,3e-05,4.17332]
[1777902742164,40.6,78827.05,0.0,-0.96547,3e-05,4.17785]
[1777902743634,40.6,78827.13,0.0,-0.96546,3e-05,4.1782]
[1777902746192,40.6,78821.4,0.0,-0.96566,3e-05,4.15854]
[1777902749667,40.6,78820.74,0.0,-0.96568,3e-05,4.15648]
[1777902751825,40.6,78821.47,0.0,-0.96565,3e-05,4.15922]
[1777902752581,40.6,78821.47,0.0,-0.96568,3e-05,4.15584]
[1777902752650,40.6,78818.32,0.0,-0.96578,3e-05,4.14507]
[1777902753242,40.6,78811.68,0.0,-0.96601,3e-05,4.12216]
[1777902754249,40.6,78813.4,0.0,-0.96595,3e-05,4.12826]
[1777902755256,40.6,78815.11,0.0,-0.96589,3e-05,4.13431]
[1777902757270,40.6,78813.84,0.0,-0.96593,3e-05,4.13021]
[1777902758277,40.6,78815.64,0.0,-0.96587,3e-05,4.13656]
[1777902759574,40.6,78815.64,0.0,-0.96587,3e-05,4.13656]
[1777902760073,40.6,78815.64,0.0,-0.96587,3e-05,4.13656]
[1777902760128,40.61,78816.04,0.0,-0.96585,3e-05,4.13821]
[1777902760325,40.61,78816.04,0.0,-0.96585,3e-05,4.13821]
[1777902760331,40.61,78822.74,0.0,-0.96562,3e-05,4.16139]
[1777902761298,40.61,78825.63,0.0,-0.96552,3e-05,4.17154]
[1777902763312,40.61,78825.15,0.0,-0.96554,3e-05,4.17005]
[1777902768350,40.61,78825.52,0.0,-0.96552,3e-05,4.17175]
[1777902772935,40.61,78824.5,0.0,-0.96555,3e-05,4.16847]
[1777902772961,40.61,78823.24,0.0,-0.96559,3e-05,4.16428]
[1777902775093,40.61,78822.16,0.0,-0.96563,3e-05,4.16054]
[1777902775551,40.61,78821.6,0.0,-0.96565,3e-05,4.15881]
[1777902775618,40.61,78819.68,0.0,-0.96571,3e-05,4.15228]
[1777902777119,40.61,78819.68,0.0,-0.96571,3e-05,4.15228]
[1777902777131,40.61,78810.83,0.0,-0.96601,3e-05,4.12185]
[1777902777413,40.61,78803.57,0.0,-0.96626,3e-05,4.09691]
[1777902778984,40.61,78803.57,0.0,-0.96626,3e-05,4.09691]
[1777902779134,40.61,78800.87,0.0,-0.96635,3e-05,4.08804]
[1777902780756,40.61,78799.88,0.0,-0.96638,3e-05,4.08466]
[1777902781617,40.61,78799.1,0.0,-0.9664,3e-05,4.08244]
[1777902781633,40.61,78794.05,0.0,-0.96657,3e-05,4.06542]
[1777902782909,40.61,78794.05,0.0,-0.96657,3e-05,4.06542]
[1777902782971,40.61,78794.05,0.0,-0.96657,3e-05,4.06542]
[1777902782998,40.61,78784.68,0.0,-0.96688,3e-05,4.03329]
[1777902783455,40.61,78781.61,0.0,-0.96699,3e-05,4.02289]
[1777902784578,40.61,78781.61,0.0,-0.96699,3e-05,4.02289]
[1777902784679,40.61,78780.74,0.0,-0.96702,3e-05,4.01952]
[1777902785469,40.61,78778.38,0.0,-0.9671,3e-05,4.01154]
[1777902787483,40.61,78776.35,0.0,-0.96717,3e-05,4.00413]
[1777902788577,40.61,78776.35,0.0,-0.96717,3e-05,4.00413]
[1777902788617,40.61,78775.51,0.0,-0.9672,3e-05,4.00112]
[1777902789827,40.61,78775.51,0.0,-0.9672,3e-05,4.00112]
[1777902790087,40.61,78775.51,0.0,-0.9672,3e-05,4.00112]
[1777902790148,40.61,78766.75,0.0,-0.96749,3e-05,3.97149]
[1777902790506,40.61,78761.58,0.0,-0.96766,3e-05,3.95418]
[1777902791513,40.61,78760.48,0.0,-0.9677,3e-05,3.95029]
[1777902794534,40.61,78757.91,0.0,-0.96778,3e-05,3.94146]
[1777902797112,40.61,78757.44,0.0,-0.9678,3e-05,3.93982]
[1777902797606,40.61,78760.18,0.0,-0.96771,3e-05,3.94884]
[1777902798562,40.61,78761.78,0.0,-0.96766,3e-05,3.95411]
[1777902799839,40.61,78763.69,0.0,-0.9676,3e-05,3.96042]
[1777902800576,40.61,78762.36,0.0,-0.96764,3e-05,3.95588]
[1777902805611,40.6,78756.9,0.0,-0.96782,3e-05,3.93724]
[1777902806618,40.6,78752.47,0.0,-0.96797,3e-05,3.92244]
[1777902809278,40.6,78751.82,0.0,-0.96799,3e-05,3.92025]
[1777902812542,40.6,78752.12,0.0,-0.96801,3e-05,3.91768]
[1777902812599,40.6,78752.12,0.0,-0.96801,3e-05,3.91768]
[1777902812660,40.6,78750.4,0.0,-0.96806,3e-05,3.91195]
[1777902813477,40.6,78750.4,0.0,-0.96806,3e-05,3.91195]
[1777902813668,40.6,78743.48,0.0,-0.96829,3e-05,3.88901]
[1777902814673,40.6,78741.31,0.0,-0.96836,3e-05,3.88186]
[1777902816450,40.6,78741.16,0.0,-0.96836,3e-05,3.8814]
[1777902816582,40.6,78741.16,0.0,-0.96836,3e-05,3.8814]
[1777902816982,40.6,78741.61,0.0,-0.96835,3e-05,3.88292]
[1777902821884,40.6,78739.69,0.0,-0.96841,3e-05,3.87671]
[1777902825751,40.6,78744.55,0.0,-0.96825,3e-05,3.8929]
[1777902826489,40.6,78744.55,0.0,-0.96825,3e-05,3.8929]
[1777902826856,40.6,78744.55,0.0,-0.96825,3e-05,3.8929]
[1777902826962,40.6,78744.55,0.0,-0.96825,3e-05,3.8929]
[1777902827075,40.6,78744.55,0.0,-0.96825,3e-05,3.8929]
[1777902827255,40.6,78744.55,0.0,-0.96825,3e-05,3.8929]
[1777902827105,40.6,78753.76,0.0,-0.96795,3e-05,3.92347]
[1777902827421,40.6,78753.76,0.0,-0.96795,3e-05,3.92347]
[1777902827765,40.61,78755.82,0.0,-0.96788,3e-05,3.93081]
[1777902828772,40.61,78754.08,0.0,-0.96793,3e-05,3.92549]
[1777902829779,40.61,78752.56,0.0,-0.96798,3e-05,3.92039]
[1777902830992,40.61,78750.49,0.0,-0.96805,3e-05,3.91347]
[1777902832158,40.61,78748.65,0.0,-0.96811,3e-05,3.90734]
[1777902832800,40.61,78747.14,0.0,-0.96816,3e-05,3.90231]
[1777902835821,40.61,78754.63,0.0,-0.96792,3e-05,3.92712]
[1777902836827,40.61,78758.75,0.0,-0.96778,3e-05,3.94079]
[1777902837835,40.61,78765.23,0.0,-0.96757,3e-05,3.96237]
[1777902839487,40.61,78765.59,0.0,-0.96756,3e-05,3.96346]
[1777902840601,40.61,78765.61,0.0,-0.96756,3e-05,3.9634]
[1777902841114,40.61,78765.61,0.0,-0.96756,3e-05,3.9634]
[1777902841458,40.61,78764.46,0.0,-0.9676,3e-05,3.95943]
[1777902841578,40.61,78764.46,0.0,-0.9676,3e-05,3.95943]
[1777902842020,40.61,78764.46,0.0,-0.9676,3e-05,3.95943]
[1777902842136,40.61,78764.46,0.0,-0.9676,3e-05,3.95943]
[1777902842171,40.61,78779.89,0.0,-0.96709,3e-05,4.01174]
[1777902842948,40.61,78779.89,0.0,-0.96709,3e-05,4.01174]
[1777902843017,40.61,78779.77,0.0,-0.96709,3e-05,4.01167]
[1777902843877,40.61,78778.26,0.0,-0.96714,3e-05,4.0069]
[1777902844581,40.61,78778.26,0.0,-0.96714,3e-05,4.0069]
[1777902844884,40.61,78772.79,0.0,-0.96731,3e-05,3.9888]
[1777902845485,40.61,78772.79,0.0,-0.96731,3e-05,3.9888]
[1777902845891,40.61,78772.42,0.0,-0.96732,3e-05,3.98792]
[1777902848579,40.61,78771.72,0.0,-0.96734,3e-05,3.9863]
[1777902848912,40.61,78773.06,0.0,-0.96729,3e-05,3.99118]
[1777902851530,40.61,78773.87,0.0,-0.96727,3e-05,3.99358]
[1777902851933,40.61,78774.08,0.0,-0.96726,3e-05,3.99413]
[1777902856968,40.61,78773.74,0.0,-0.96728,3e-05,3.99218]
[1777902857710,40.61,78773.74,0.0,-0.96728,3e-05,3.99218]
[1777902857975,40.61,78774.24,0.0,-0.96727,3e-05,3.9937]
[1777902859989,40.61,78776.35,0.0,-0.9672,3e-05,4.0005]
[1777902861024,40.61,78776.35,0.0,-0.9672,3e-05,4.0005]
[1777902861078,40.61,78776.35,0.0,-0.9672,3e-05,4.0005]
[1777902861131,40.61,78776.35,0.0,-0.9672,3e-05,4.0005]
[1777902861988,40.61,78776.84,0.0,-0.96718,3e-05,4.00198]
[1777902862003,40.61,78780.77,0.0,-0.96706,3e-05,4.01508]
[1777902863708,40.61,78780.99,0.0,-0.96705,3e-05,4.01563]
[1777902864017,40.61,78779.61,0.0,-0.9671,3e-05,4.01078]
[1777902865024,40.61,78778.14,0.0,-0.96715,3e-05,4.00563]
[1777902866575,40.61,78777.23,0.0,-0.96718,3e-05,4.00238]
[1777902867231,40.61,78777.23,0.0,-0.96718,3e-05,4.00238]
[1777902867259,40.61,78778.56,0.0,-0.96714,3e-05,4.0067]
[1777902867713,40.61,78778.56,0.0,-0.96714,3e-05,4.0067]
[1777902868045,40.6,78781.63,0.0,-0.96704,3e-05,4.0169]
[1777902868585,40.6,78781.63,0.0,-0.96704,3e-05,4.0169]
[1777902868722,40.6,78781.63,0.0,-0.96704,3e-05,4.0169]
[1777902869052,40.6,78776.01,0.0,-0.96723,3e-05,3.99773]
[1777902869903,40.6,78776.01,0.0,-0.96723,3e-05,3.99773]
[1777902870059,40.6,78773.54,0.0,-0.96731,3e-05,3.98924]
[1777902871066,40.6,78770.56,0.0,-0.96744,3e-05,3.97557]
[1777902871884,40.6,78770.56,0.0,-0.96744,3e-05,3.97557]
[1777902872073,40.6,78766.22,0.0,-0.96758,3e-05,3.96088]
[1777902872415,40.6,78766.22,0.0,-0.96758,3e-05,3.96088]
[1777902873080,40.6,78759.95,0.0,-0.96779,3e-05,3.93982]
[1777902874608,40.6,78760.17,0.0,-0.96778,3e-05,3.94048]
[1777902879506,40.6,78761.33,0.0,-0.96774,3e-05,3.94399]
[1777902880129,40.6,78764.54,0.0,-0.96764,3e-05,3.95463]
[1777902881136,40.6,78768.9,0.0,-0.9675,3e-05,3.96913]
[1777902882631,40.6,78769.33,0.0,-0.96749,3e-05,3.97044]
[1777902884135,40.6,78768.53,0.0,-0.96751,3e-05,3.96763]
[1777902888527,40.6,78767.42,0.0,-0.96756,3e-05,3.96328]
[1777902889182,40.6,78767.42,0.0,-0.96756,3e-05,3.96328]
[1777902890199,40.6,78765.57,0.0,-0.96762,3e-05,3.95685]
[1777902891206,40.6,78767.14,0.0,-0.96757,3e-05,3.962]
[1777902892213,40.6,78769.53,0.0,-0.96749,3e-05,3.96989]
[1777902892529,40.6,78769.53,0.0,-0.96749,3e-05,3.96989]
[1777902893220,40.6,78767.71,0.0,-0.96755,3e-05,3.96365]
[1777902894064,40.6,78767.71,0.0,-0.96755,3e-05,3.96365]
[1777902894229,40.6,78765.19,0.0,-0.96764,3e-05,3.95509]
[1777902895236,40.6,78763.68,0.0,-0.96769,3e-05,3.94993]
[1777902900272,40.59,78762.66,0.0,-0.96773,3e-05,3.94603]
[1777902900669,40.59,78762.66,0.0,-0.96773,3e-05,3.94603]
[1777902901279,40.59,78760.85,0.0,-0.96779,3e-05,3.93989]
[1777902902286,40.59,78750.58,0.0,-0.96812,3e-05,3.90563]
[1777902903293,40.59,78742.54,0.0,-0.96838,3e-05,3.87899]
[1777902903428,40.59,78742.54,0.0,-0.96838,3e-05,3.87899]
[1777902904300,40.59,78742.27,0.0,-0.96839,3e-05,3.87811]
[1777902904577,40.59,78742.27,0.0,-0.96839,3e-05,3.87811]
[1777902905307,40.59,78740.72,0.0,-0.96844,3e-05,3.87301]
[1777902910227,40.6,78740.11,0.0,-0.96845,3e-05,3.87161]
[1777902910342,40.6,78735.26,0.0,-0.9686,3e-05,3.85619]
[1777902911348,40.6,78733.24,0.0,-0.96866,3e-05,3.85013]
[1777902912356,40.6,78730.89,0.0,-0.96873,3e-05,3.84248]
[1777902913363,40.6,78732.27,0.0,-0.96869,3e-05,3.84707]
[1777902916475,40.6,78732.47,0.0,-0.96868,3e-05,3.84785]
[1777902916928,40.6,78732.47,0.0,-0.96868,3e-05,3.84785]
[1777902917391,40.6,78734.31,0.0,-0.96862,3e-05,3.85401]
[1777902919405,40.6,78732.86,0.0,-0.96867,3e-05,3.84934]
[1777902924441,40.6,78732.2,0.0,-0.96868,3e-05,3.84744]
[1777902926879,40.6,78732.2,0.0,-0.96868,3e-05,3.84744]
[1777902926908,40.6,78732.2,0.0,-0.96868,3e-05,3.84744]
[1777902927681,40.6,78731.78,0.0,-0.9687,3e-05,3.84544]
[1777902927725,40.6,78731.78,0.0,-0.9687,3e-05,3.84544]
[1777902927747,40.6,78724.97,0.0,-0.96892,3e-05,3.82284]
[1777902928469,40.6,78722.37,0.0,-0.969,3e-05,3.81435]
[1777902929476,40.6,78727.78,0.0,-0.96884,3e-05,3.83175]
[1777902930484,40.6,78731.93,0.0,-0.96871,3e-05,3.84506]
[1777902931490,40.6,78730.44,0.0,-0.96878,3e-05,3.83682]
[1777902933504,40.6,78728.98,0.0,-0.96883,3e-05,3.83177]
[1777902935842,40.6,78729.89,0.0,-0.9688,3e-05,3.83482]
[1777902936011,40.6,78729.89,0.0,-0.9688,3e-05,3.83482]
[1777902936111,40.6,78731.39,0.0,-0.96875,3e-05,3.83988]
[1777902936525,40.6,78729.28,0.0,-0.96882,3e-05,3.83297]
[1777902937857,40.6,78729.28,0.0,-0.96882,3e-05,3.83297]
[1777902938175,40.6,78729.28,0.0,-0.96882,3e-05,3.83297]
[1777902938539,40.6,78727.57,0.0,-0.96887,3e-05,3.82712]
[1777902939546,40.6,78726.03,0.0,-0.96892,3e-05,3.82216]
[1777902943725,40.6,78725.9,0.0,-0.96892,3e-05,3.82201]
[1777902944074,40.6,78725.9,0.0,-0.96892,3e-05,3.82201]
[1777902948608,40.6,78733.86,0.0,-0.96867,3e-05,3.84831]
[1777902950075,40.6,78733.86,0.0,-0.96867,3e-05,3.84831]
[1777902950123,40.6,78733.86,0.0,-0.96867,3e-05,3.84831]
[1777902950154,40.6,78733.86,0.0,-0.96867,3e-05,3.84831]
[1777902950352,40.6,78735.64,0.0,-0.96861,3e-05,3.85432]
[1777902950441,40.6,78735.64,0.0,-0.96861,3e-05,3.85432]
[1777902950625,40.6,78741.18,0.0,-0.96843,3e-05,3.87256]
[1777902951632,40.6,78747.57,0.0,-0.96823,3e-05,3.89372]
[1777902952585,40.6,78747.57,0.0,-0.96823,3e-05,3.89372]
[1777902953646,40.6,78752.57,0.0,-0.96807,3e-05,3.91031]
[1777902954653,40.6,78754.82,0.0,-0.96799,3e-05,3.9183]
[1777902956587,40.6,78753.86,0.0,-0.96801,3e-05,3.91559]
[1777902957674,40.61,78757.12,0.0,-0.96789,3e-05,3.92789]
[1777902958681,40.61,78762.27,0.0,-0.96772,3e-05,3.94554]
[1777902959805,40.61,78762.27,0.0,-0.96772,3e-05,3.94554]
[1777902959897,40.61,78765.33,0.0,-0.96762,3e-05,3.95569]
[1777902960550,40.61,78765.33,0.0,-0.96762,3e-05,3.95569]
[1777902960565,40.61,78765.33,0.0,-0.96762,3e-05,3.95569]
[1777902960694,40.61,78763.57,0.0,-0.96768,3e-05,3.9497]
[1777902961702,40.61,78764.91,0.0,-0.96764,3e-05,3.9541]
[1777902962709,40.61,78768.82,0.0,-0.96751,3e-05,3.9671]
[1777902965254,40.61,78769.45,0.0,-0.96749,3e-05,3.9691]
[1777902965730,40.61,78778.72,0.0,-0.96718,3e-05,4.00058]
[1777902966582,40.61,78778.72,0.0,-0.96718,3e-05,4.00058]
[1777902966693,40.61,78778.72,0.0,-0.96718,3e-05,4.00058]
[1777902966737,40.61,78783.73,0.0,-0.96701,3e-05,4.01787]
[1777902967744,40.61,78788.06,0.0,-0.96687,3e-05,4.03287]
[1777902968751,40.61,78790.06,0.0,-0.9668,3e-05,4.03997]
[1777902970588,40.61,78789.51,0.0,-0.96682,3e-05,4.03787]
[1777902972583,40.61,78788.16,0.0,-0.96687,3e-05,4.03282]
[1777902974793,40.6,78791.59,0.0,-0.96676,3e-05,4.04376]
[1777902975800,40.6,78790.24,0.0,-0.96681,3e-05,4.03892]
[1777902979831,40.6,78792.77,0.0,-0.96673,3e-05,4.04652]
[1777902981027,40.6,78792.77,0.0,-0.96673,3e-05,4.04652]
[1777902981092,40.6,78800.84,0.0,-0.96646,3e-05,4.07377]
[1777902981845,40.6,78802.98,0.0,-0.9664,3e-05,4.08077]
[1777902983232,40.6,78802.98,0.0,-0.9664,3e-05,4.08077]
[1777902983859,40.6,78800.6,0.0,-0.96648,3e-05,4.072]
[1777902986441,40.6,78800.87,0.0,-0.96648,3e-05,4.07262]
[1777902986882,40.6,78802.99,0.0,-0.96641,3e-05,4.07925]
[1777902988896,40.59,78806.04,0.0,-0.96631,3e-05,4.08906]
[1777902990235,40.59,78806.04,0.0,-0.96631,3e-05,4.08906]
[1777902990250,40.59,78807.34,0.0,-0.96627,3e-05,4.09318]
[1777902992382,40.59,78807.44,0.0,-0.96627,3e-05,4.09318]
[1777902992430,40.59,78805.45,0.0,-0.96637,3e-05,4.08246]
[1777902992465,40.59,78805.45,0.0,-0.96637,3e-05,4.08246]
[1777902992577,40.59,78805.45,0.0,-0.96637,3e-05,4.08246]
[1777902992923,40.59,78803.34,0.0,-0.96645,3e-05,4.07492]
[1777902994938,40.59,78801.48,0.0,-0.96652,3e-05,4.06794]
[1777902996225,40.59,78801.48,0.0,-0.96652,3e-05,4.06794]
[1777902998576,40.58,78802.82,0.0,-0.96648,3e-05,4.07161]
[1777903001987,40.58,78801.44,0.0,-0.96654,3e-05,4.06567]
[1777903007022,40.58,78801.63,0.0,-0.96655,3e-05,4.06482]
[1777903012056,40.57,78801.91,0.0,-0.96655,3e-05,4.06425]
[1777903017092,40.57,78801.15,0.0,-0.96659,3e-05,4.06013]
[1777903021120,40.56,78802.4,0.0,-0.96656,3e-05,4.06318]
[1777903023134,40.56,78805.66,0.0,-0.96646,3e-05,4.07371]
[1777903024141,40.56,78808.62,0.0,-0.96636,3e-05,4.08351]
[1777903026155,40.56,78812.66,0.0,-0.96623,3e-05,4.09669]
[1777903028184,40.56,78813.53,0.0,-0.96621,3e-05,4.09932]
[1777903028388,40.56,78813.53,0.0,-0.96621,3e-05,4.09932]
[1777903029176,40.56,78817.57,0.0,-0.96608,3e-05,4.11248]
[1777903031980,40.55,78816.91,0.0,-0.96611,3e-05,4.10944]
[1777903032793,40.55,78816.69,0.0,-0.96612,3e-05,4.10831]
[1777903034583,40.55,78817.59,0.0,-0.9661,3e-05,4.11066]
[1777903037197,40.55,78817.62,0.0,-0.9661,3e-05,4.11039]
[1777903037749,40.55,78818.33,0.0,-0.96608,3e-05,4.11209]
[1777903038239,40.55,78818.69,0.0,-0.96607,3e-05,4.11296]
[1777903038581,40.55,78818.69,0.0,-0.96607,3e-05,4.11296]
[1777903043317,40.54,78819.49,0.0,-0.96606,3e-05,4.11423]
[1777903044189,40.54,78820.47,0.0,-0.96603,3e-05,4.11724]
[1777903044281,40.54,78824.54,0.0,-0.9659,3e-05,4.13091]
[1777903045288,40.54,78828.37,0.0,-0.96577,3e-05,4.14377]
[1777903046579,40.54,78827.58,0.0,-0.9658,3e-05,4.14062]
[1777903048309,40.54,78830.65,0.0,-0.9657,3e-05,4.15044]
[1777903049316,40.53,78836.72,0.0,-0.9655,3e-05,4.1711]
[1777903050323,40.53,78840.13,0.0,-0.96539,3e-05,4.18252]
[1777903051329,40.53,78834.75,0.0,-0.9656,3e-05,4.15973]
[1777903052337,40.53,78833.14,0.0,-0.96566,3e-05,4.15371]
[1777903057372,40.52,78833.79,0.0,-0.96566,3e-05,4.15385]
[1777903060393,40.52,78832.55,0.0,-0.96572,3e-05,4.14828]
[1777903063414,40.52,78829.18,0.0,-0.96585,3e-05,4.13536]
[1777903064421,40.52,78827.14,0.0,-0.96592,3e-05,4.12791]
[1777903067434,40.51,78826.24,0.0,-0.96596,3e-05,4.12403]
[1777903067442,40.51,78815.47,0.0,-0.96633,3e-05,4.08658]
[1777903067604,40.51,78815.47,0.0,-0.96633,3e-05,4.08658]
[1777903067627,40.51,78815.47,0.0,-0.96633,3e-05,4.08658]
[1777903067824,40.51,78815.47,0.0,-0.96633,3e-05,4.08658]
[1777903068449,40.51,78803.99,0.0,-0.96672,3e-05,4.047]
[1777903068556,40.51,78803.99,0.0,-0.96672,3e-05,4.047]
[1777903069456,40.51,78788.43,0.0,-0.96723,3e-05,3.99448]
[1777903070463,40.51,78785.01,0.0,-0.96734,3e-05,3.98332]
[1777903071470,40.51,78789.56,0.0,-0.96719,3e-05,3.99907]
[1777903072477,40.51,78796.72,0.0,-0.96695,3e-05,4.02316]
[1777903073484,40.51,78798.45,0.0,-0.9669,3e-05,4.02884]
[1777903078519,40.51,78798.66,0.0,-0.9669,3e-05,4.0285]
[1777903080252,40.51,78799.09,0.0,-0.96689,3e-05,4.02976]
[1777903080533,40.51,78803.88,0.0,-0.96673,3e-05,4.04585]
[1777903081540,40.51,78808.72,0.0,-0.96657,3e-05,4.06212]
[1777903082547,40.51,78812.15,0.0,-0.96645,3e-05,4.07412]
[1777903083554,40.51,78814.03,0.0,-0.96639,3e-05,4.08028]
[1777903084561,40.51,78817.35,0.0,-0.96628,3e-05,4.09137]
[1777903086575,40.51,78815.16,0.0,-0.96636,3e-05,4.08321]
[1777903092617,40.5,78814.37,0.0,-0.96641,3e-05,4.07866]
[1777903097652,40.5,78814.57,0.0,-0.96641,3e-05,4.07787]
[1777903098659,40.5,78813.19,0.0,-0.96646,3e-05,4.07285]
[1777903100676,40.49,78814.86,0.0,-0.96641,3e-05,4.078]
[1777903106685,40.49,78814.79,0.0,-0.96642,3e-05,4.07747]
[1777903107460,40.49,78814.79,0.0,-0.96642,3e-05,4.07747]
[1777903108578,40.49,78814.79,0.0,-0.96644,3e-05,4.07572]
[1777903107725,40.49,78816.59,0.0,-0.96638,3e-05,4.08189]
[1777903108692,40.49,78816.59,0.0,-0.96638,3e-05,4.08189]
[1777903108732,40.49,78816.29,0.0,-0.96639,3e-05,4.08057]
[1777903109979,40.49,78816.29,0.0,-0.96639,3e-05,4.08057]
[1777903109983,40.48,78814.2,0.0,-0.96647,3e-05,4.0728]
[1777903112766,40.48,78815.44,0.0,-0.96646,3e-05,4.07293]
[1777903115949,40.48,78815.96,0.0,-0.96644,3e-05,4.07413]
[1777903116581,40.48,78815.96,0.0,-0.96644,3e-05,4.07413]
[1777903117801,40.48,78814.71,0.0,-0.9665,3e-05,4.06898]
[1777903120579,40.48,78813.73,0.0,-0.96653,3e-05,4.06533]
[1777903122036,40.48,78813.04,0.0,-0.96656,3e-05,4.06241]
[1777903127871,40.47,78813.43,0.0,-0.96657,3e-05,4.06154]
[1777903132907,40.47,78814.12,0.0,-0.96656,3e-05,4.06251]
[1777903134921,40.46,78812.97,0.0,-0.9666,3e-05,4.05802]
[1777903135928,40.46,78806.66,0.0,-0.96682,3e-05,4.03621]
[1777903136935,40.46,78803.77,0.0,-0.96692,3e-05,4.02614]
[1777903137863,40.46,78803.77,0.0,-0.96692,3e-05,4.02614]
[1777903137942,40.46,78798.9,0.0,-0.96708,3e-05,4.00938]
[1777903142977,40.46,78798.92,0.0,-0.96709,3e-05,4.00845]
[1777903149020,40.46,78799.26,0.0,-0.96709,3e-05,4.00836]
[1777903151378,40.46,78798.49,0.0,-0.96712,3e-05,4.00554]
[1777903151514,40.45,78797.15,0.0,-0.96717,3e-05,4.00079]
[1777903153018,40.45,78796.36,0.0,-0.9672,3e-05,3.99791]
[1777903155062,40.45,78800.46,0.0,-0.96707,3e-05,4.01121]
[1777903156069,40.45,78806.21,0.0,-0.96688,3e-05,4.03053]
[1777903160097,40.45,78808.05,0.0,-0.96682,3e-05,4.0358]
[1777903161103,40.45,78810.3,0.0,-0.96675,3e-05,4.04322]
[1777903162111,40.45,78808.69,0.0,-0.96681,3e-05,4.03747]
[1777903167146,40.44,78808.39,0.0,-0.96683,3e-05,4.03522]
[1777903167831,40.44,78808.39,0.0,-0.96683,3e-05,4.03522]
[1777903168584,40.44,78808.39,0.0,-0.96683,3e-05,4.03522]
[1777903168718,40.44,78807.95,0.0,-0.96685,3e-05,4.03349]
[1777903170582,40.44,78808.58,0.0,-0.96683,3e-05,4.0354]
[1777903173547,40.44,78807.34,0.0,-0.9669,3e-05,4.02696]
[1777903173557,40.44,78804.72,0.0,-0.96699,3e-05,4.01784]
[1777903176208,40.44,78803.32,0.0,-0.96705,3e-05,4.01249]
[1777903181244,40.43,78803.67,0.0,-0.96704,3e-05,4.01275]
[1777903186279,40.43,78802.63,0.0,-0.96709,3e-05,4.00833]
[1777903187480,40.43,78802.63,0.0,-0.96709,3e-05,4.00833]
[1777903188275,40.43,78802.59,0.0,-0.96709,3e-05,4.00802]
[1777903188296,40.43,78800.4,0.0,-0.96716,3e-05,4.00042]
[1777903188848,40.43,78800.4,0.0,-0.96716,3e-05,4.00042]
[1777903189453,40.43,78800.4,0.0,-0.96716,3e-05,4.00042]
[1777903189500,40.43,78800.4,0.0,-0.96716,3e-05,4.00042]
[1777903189565,40.43,78785.73,0.0,-0.96765,3e-05,3.95077]
[1777903190309,40.43,78777.96,0.0,-0.96791,3e-05,3.92465]
[1777903191082,40.43,78777.96,0.0,-0.96791,3e-05,3.92465]
[1777903196351,40.43,78776.91,0.0,-0.96794,3e-05,3.92095]
[1777903199204,40.43,78776.89,0.0,-0.96794,3e-05,3.92082]
[1777903200288,40.43,78777.59,0.0,-0.96792,3e-05,3.92313]
[1777903200379,40.43,78779.08,0.0,-0.96787,3e-05,3.92808]
[1777903201386,40.43,78777.1,0.0,-0.96794,3e-05,3.92142]
[1777903202579,40.43,78777.1,0.0,-0.96794,3e-05,3.92142]
[1777903202393,40.43,78774.78,0.0,-0.96801,3e-05,3.91364]
[1777903202961,40.43,78774.78,0.0,-0.96801,3e-05,3.91364]
[1777903203400,40.43,78778.43,0.0,-0.96789,3e-05,3.92581]
[1777903204579,40.43,78778.43,0.0,-0.96789,3e-05,3.92581]
[1777903204607,40.43,78783.46,0.0,-0.96773,3e-05,3.94262]
[1777903204694,40.43,78783.46,0.0,-0.96773,3e-05,3.94262]
[1777903205197,40.43,78783.46,0.0,-0.96773,3e-05,3.94262]
[1777903207428,40.43,78778.33,0.0,-0.9679,3e-05,3.92525]
[1777903208575,40.43,78778.33,0.0,-0.9679,3e-05,3.92525]
[1777903208672,40.43,78776.19,0.0,-0.96797,3e-05,3.91806]
[1777903209405,40.43,78776.19,0.0,-0.96797,3e-05,3.91806]
[1777903209676,40.43,78777.59,0.0,-0.96792,3e-05,3.92272]
[1777903210116,40.43,78777.59,0.0,-0.96792,3e-05,3.92272]
[1777903210510,40.43,78777.59,0.0,-0.96792,3e-05,3.92272]
[1777903210595,40.43,78784.74,0.0,-0.96769,3e-05,3.94665]
[1777903210736,40.43,78784.74,0.0,-0.96769,3e-05,3.94665]
[1777903211456,40.43,78789.78,0.0,-0.96753,3e-05,3.96352]
[1777903212586,40.43,78789.78,0.0,-0.96753,3e-05,3.96352]
[1777903212680,40.43,78787.12,0.0,-0.96761,3e-05,3.95448]
[1777903214476,40.43,78791.03,0.0,-0.96749,3e-05,3.96747]
[1777903214937,40.43,78791.03,0.0,-0.96749,3e-05,3.96747]
[1777903215484,40.43,78797.05,0.0,-0.96729,3e-05,3.98768]
[1777903216490,40.43,78800.47,0.0,-0.96717,3e-05,3.99964]
[1777903217498,40.43,78803.02,0.0,-0.96708,3e-05,4.00866]
[1777903218688,40.43,78803.02,0.0,-0.96708,3e-05,4.00866]
[1777903219512,40.43,78800.06,0.0,-0.96718,3e-05,3.99933]
[1777903219838,40.43,78800.06,0.0,-0.96718,3e-05,3.99933]
[1777903220519,40.43,78798.76,0.0,-0.96722,3e-05,3.99476]
[1777903221527,40.43,78797.45,0.0,-0.96727,3e-05,3.99017]
[1777903222911,40.43,78798.14,0.0,-0.96724,3e-05,3.99236]
[1777903223544,40.43,78788.36,0.0,-0.96757,3e-05,3.95921]
[1777903224069,40.43,78788.36,0.0,-0.96757,3e-05,3.95921]
[1777903224204,40.43,78788.36,0.0,-0.96757,3e-05,3.95921]
[1777903224297,40.43,78788.36,0.0,-0.96757,3e-05,3.95921]
[1777903224529,40.43,78788.36,0.0,-0.96757,3e-05,3.95921]
[1777903224551,40.43,78779.68,0.0,-0.96785,3e-05,3.92999]
[1777903225132,40.43,78779.68,0.0,-0.96785,3e-05,3.92999]
[1777903225558,40.43,78777.17,0.0,-0.96794,3e-05,3.92155]
[1777903226582,40.43,78777.17,0.0,-0.96794,3e-05,3.92155]
[1777903228578,40.43,78779.03,0.0,-0.96788,3e-05,3.92767]
[1777903229409,40.43,78779.03,0.0,-0.96788,3e-05,3.92767]
[1777903229586,40.43,78782.85,0.0,-0.96775,3e-05,3.94043]
[1777903230594,40.43,78786.55,0.0,-0.96763,3e-05,3.95278]
[1777903231600,40.43,78790.35,0.0,-0.96753,3e-05,3.96198]
[1777903232576,40.43,78790.35,0.0,-0.96753,3e-05,3.96198]
[1777903232885,40.43,78790.01,0.0,-0.96755,3e-05,3.96074]
[1777903232896,40.43,78790.01,0.0,-0.96755,3e-05,3.96074]
[1777903233894,40.43,78789.77,0.0,-0.96756,3e-05,3.95983]
[1777903234621,40.43,78784.33,0.0,-0.96773,3e-05,3.94145]
[1777903235628,40.43,78780.5,0.0,-0.96786,3e-05,3.92855]
[1777903236637,40.43,78785.65,0.0,-0.96769,3e-05,3.94577]
[1777903237354,40.43,78785.65,0.0,-0.96769,3e-05,3.94577]
[1777903237407,40.43,78785.65,0.0,-0.96769,3e-05,3.94577]
[1777903237644,40.43,78794.34,0.0,-0.96741,3e-05,3.97494]
[1777903238350,40.43,78794.34,0.0,-0.96741,3e-05,3.97494]
[1777903238650,40.43,78812.86,0.0,-0.96679,3e-05,4.03766]
[1777903239658,40.43,78815.26,0.0,-0.96671,3e-05,4.04562]
[1777903240097,40.43,78815.26,0.0,-0.96671,3e-05,4.04562]
[1777903240580,40.43,78815.26,0.0,-0.96671,3e-05,4.04562]
[1777903240619,40.43,78815.26,0.0,-0.96671,3e-05,4.04562]
[1777903240665,40.43,78812.99,0.0,-0.96679,3e-05,4.03763]
[1777903241671,40.42,78811.13,0.0,-0.96686,3e-05,4.03107]
[1777903242679,40.42,78809.48,0.0,-0.96691,3e-05,4.02524]
[1777903243686,40.42,78807.99,0.0,-0.96697,3e-05,4.01997]
[1777903245909,40.42,78807.1,0.0,-0.967,3e-05,4.01656]
[1777903246577,40.42,78807.1,0.0,-0.967,3e-05,4.01656]
[1777903247575,40.42,78807.89,0.0,-0.96697,3e-05,4.01907]
[1777903247714,40.42,78806.22,0.0,-0.96703,3e-05,4.0132]
[1777903248010,40.42,78806.22,0.0,-0.96703,3e-05,4.0132]
[1777903248476,40.42,78806.22,0.0,-0.96703,3e-05,4.0132]
[1777903248587,40.42,78806.22,0.0,-0.96703,3e-05,4.0132]
[1777903248721,40.42,78792.63,0.0,-0.96748,3e-05,3.96705]
[1777903249730,40.42,78785.39,0.0,-0.96772,3e-05,3.9426]
[1777903250735,40.42,78783.43,0.0,-0.96779,3e-05,3.93598]
[1777903251907,40.42,78783.43,0.0,-0.96779,3e-05,3.93598]
[1777903253013,40.42,78783.26,0.0,-0.96779,3e-05,3.93536]
[1777903253756,40.42,78781.23,0.0,-0.96786,3e-05,3.92849]
[1777903254765,40.42,78776.29,0.0,-0.96802,3e-05,3.91195]
[1777903256584,40.42,78776.29,0.0,-0.96802,3e-05,3.91195]
[1777903256673,40.42,78772.95,0.0,-0.96813,3e-05,3.90083]
[1777903258046,40.42,78772.25,0.0,-0.96815,3e-05,3.89849]
[1777903258576,40.42,78772.25,0.0,-0.96815,3e-05,3.89849]
[1777903259800,40.42,78774.18,0.0,-0.96809,3e-05,3.90498]
[1777903261813,40.42,78777.91,0.0,-0.96797,3e-05,3.91743]
[1777903264205,40.42,78777.76,0.0,-0.96797,3e-05,3.91692]
[1777903264576,40.42,78777.76,0.0,-0.96797,3e-05,3.91692]
[1777903272895,40.42,78777.5,0.0,-0.96798,3e-05,3.91589]
[1777903275915,40.42,78779.7,0.0,-0.96791,3e-05,3.9232]
[1777903278583,40.42,78780.57,0.0,-0.96789,3e-05,3.92609]
[1777903278683,40.42,78781.48,0.0,-0.96786,3e-05,3.92908]
[1777903282967,40.42,78785.86,0.0,-0.96771,3e-05,3.94361]
[1777903284217,40.42,78780.93,0.0,-0.96788,3e-05,3.92699]
[1777903288005,40.42,78786.29,0.0,-0.9677,3e-05,3.94486]
[1777903289009,40.42,78788.44,0.0,-0.96763,3e-05,3.95205]
[1777903290016,40.42,78786.21,0.0,-0.96771,3e-05,3.9445]
[1777903292741,40.42,78785.38,0.0,-0.96776,3e-05,3.93809]
[1777903294575,40.42,78784.57,0.0,-0.96779,3e-05,3.93528]
[1777903294633,40.42,78787.72,0.0,-0.96769,3e-05,3.94581]
[1777903295051,40.42,78791.39,0.0,-0.96757,3e-05,3.95809]
[1777903295849,40.42,78791.39,0.0,-0.96757,3e-05,3.95809]
[1777903296576,40.42,78791.39,0.0,-0.96757,3e-05,3.95809]
[1777903296626,40.42,78798.64,0.0,-0.96733,3e-05,3.98246]
[1777903296810,40.42,78798.64,0.0,-0.96733,3e-05,3.98246]
[1777903297065,40.42,78795.04,0.0,-0.96745,3e-05,3.97019]
[1777903298733,40.42,78795.04,0.0,-0.96745,3e-05,3.97019]
[1777903298755,40.42,78781.48,0.0,-0.96789,3e-05,3.92453]
[1777903299079,40.42,78779.6,0.0,-0.96796,3e-05,3.91822]
[1777903300086,40.42,78780.81,0.0,-0.96792,3e-05,3.92225]
[1777903304114,40.42,78779.49,0.0,-0.96796,3e-05,3.91773]
[1777903304997,40.42,78779.49,0.0,-0.96796,3e-05,3.91773]
[1777903306130,40.42,78778.33,0.0,-0.968,3e-05,3.91381]
[1777903307684,40.42,78778.33,0.0,-0.968,3e-05,3.91381]
[1777903307690,40.42,78776.58,0.0,-0.96806,3e-05,3.90796]
[1777903308578,40.42,78776.58,0.0,-0.96806,3e-05,3.90796]
[1777903309154,40.42,78775.99,0.0,-0.96807,3e-05,3.90599]
[1777903309252,40.42,78772.22,0.0,-0.9682,3e-05,3.89343]
[1777903309975,40.42,78772.22,0.0,-0.9682,3e-05,3.89343]
[1777903310988,40.42,78771.98,0.0,-0.9682,3e-05,3.89265]
[1777903312583,40.42,78772.49,0.0,-0.96819,3e-05,3.89437]
[1777903312635,40.42,78772.49,0.0,-0.96819,3e-05,3.89437]
[1777903312681,40.42,78772.05,0.0,-0.9682,3e-05,3.89292]
[1777903314170,40.42,78771.91,0.0,-0.96821,3e-05,3.89248]
[1777903314187,40.42,78773.18,0.0,-0.96816,3e-05,3.89672]
[1777903315736,40.42,78773.18,0.0,-0.96816,3e-05,3.89672]
[1777903315193,40.42,78775.71,0.0,-0.96808,3e-05,3.90517]
[1777903318646,40.42,78775.26,0.0,-0.9681,3e-05,3.90367]
[1777903318677,40.42,78767.96,0.0,-0.96833,3e-05,3.87939]
[1777903318842,40.42,78767.96,0.0,-0.96833,3e-05,3.87939]
[1777903319222,40.42,78753.97,0.0,-0.96878,3e-05,3.83306]
[1777903320229,40.42,78748.63,0.0,-0.96895,3e-05,3.81548]
[1777903321236,40.42,78746.91,0.0,-0.96901,3e-05,3.80984]
[1777903322582,40.42,78746.91,0.0,-0.96901,3e-05,3.80984]
[1777903322649,40.42,78741.62,0.0,-0.96918,3e-05,3.79253]
[1777903322905,40.42,78741.62,0.0,-0.96918,3e-05,3.79253]
[1777903323055,40.42,78741.62,0.0,-0.96918,3e-05,3.79253]
[1777903323250,40.42,78739.96,0.0,-0.96923,3e-05,3.78714]
[1777903324580,40.42,78739.96,0.0,-0.96923,3e-05,3.78714]
[1777903326271,40.42,78737.98,0.0,-0.96929,3e-05,3.78078]
[1777903329292,40.42,78739.8,0.0,-0.96923,3e-05,3.78682]
[1777903331132,40.42,78739.57,0.0,-0.96924,3e-05,3.78609]
[1777903331410,40.42,78743.23,0.0,-0.96912,3e-05,3.79806]
[1777903332356,40.42,78743.23,0.0,-0.96912,3e-05,3.79806]
[1777903332388,40.42,78741.6,0.0,-0.96917,3e-05,3.79273]
[1777903333286,40.42,78741.6,0.0,-0.96917,3e-05,3.79273]
[1777903333498,40.42,78741.6,0.0,-0.96917,3e-05,3.79273]
[1777903333596,40.42,78743.18,0.0,-0.96912,3e-05,3.79789]
[1777903334528,40.42,78743.18,0.0,-0.96912,3e-05,3.79789]
[1777903334593,40.42,78743.18,0.0,-0.96912,3e-05,3.79789]
[1777903334778,40.42,78743.18,0.0,-0.96912,3e-05,3.79789]
[1777903334629,40.42,78746.07,0.0,-0.96903,3e-05,3.80749]
[1777903334883,40.42,78746.07,0.0,-0.96903,3e-05,3.80749]
[1777903335335,40.42,78750.99,0.0,-0.96887,3e-05,3.82376]
[1777903336582,40.42,78750.99,0.0,-0.96887,3e-05,3.82376]
[1777903336683,40.42,78755.01,0.0,-0.96874,3e-05,3.83708]
[1777903338582,40.42,78755.7,0.0,-0.96872,3e-05,3.83942]
[1777903338793,40.42,78758.52,0.0,-0.96863,3e-05,3.84879]
[1777903342384,40.42,78756.62,0.0,-0.96869,3e-05,3.84276]
[1777903343595,40.42,78756.62,0.0,-0.96869,3e-05,3.84276]
[1777903343609,40.42,78748.79,0.0,-0.96894,3e-05,3.81708]
[1777903344172,40.42,78748.79,0.0,-0.96894,3e-05,3.81708]
[1777903344398,40.42,78742.86,0.0,-0.96913,3e-05,3.79776]
[1777903345405,40.42,78738.03,0.0,-0.96928,3e-05,3.78214]
[1777903347419,40.42,78735.69,0.0,-0.96935,3e-05,3.77469]
[1777903350440,40.42,78737.26,0.0,-0.9693,3e-05,3.77987]
[1777903355644,40.42,78735.99,0.0,-0.96936,3e-05,3.77235]
[1777903355776,40.42,78735.99,0.0,-0.96936,3e-05,3.77235]
[1777903358578,40.42,78735.62,0.0,-0.96938,3e-05,3.77118]
[1777903359504,40.42,78730.75,0.0,-0.96953,3e-05,3.75538]
[1777903360511,40.42,78725.08,0.0,-0.9697,3e-05,3.73706]
[1777903361159,40.42,78725.08,0.0,-0.9697,3e-05,3.73706]
[1777903361194,40.42,78725.08,0.0,-0.9697,3e-05,3.73706]
[1777903361814,40.42,78714.77,0.0,-0.97002,3e-05,3.70391]
[1777903361977,40.42,78714.77,0.0,-0.97002,3e-05,3.70391]
[1777903362587,40.42,78714.77,0.0,-0.97002,3e-05,3.70391]
[1777903362628,40.42,78710.52,0.0,-0.97015,3e-05,3.6904]
[1777903363532,40.42,78708.25,0.0,-0.97022,3e-05,3.68327]
[1777903364728,40.42,78708.25,0.0,-0.97022,3e-05,3.68327]
[1777903364830,40.42,78702.78,0.0,-0.97039,3e-05,3.66596]
[1777903365546,40.42,78695.92,0.0,-0.9706,3e-05,3.64431]
[1777903366178,40.42,78695.92,0.0,-0.9706,3e-05,3.64431]
[1777903366553,40.42,78699.61,0.0,-0.97048,3e-05,3.65626]
[1777903367559,40.42,78703.58,0.0,-0.97036,3e-05,3.66911]
[1777903368591,40.42,78703.58,0.0,-0.97036,3e-05,3.66911]
[1777903371429,40.43,78703.06,0.0,-0.97037,3e-05,3.66799]
[1777903371588,40.43,78704.31,0.0,-0.97033,3e-05,3.67216]
[1777903372601,40.43,78704.31,0.0,-0.97033,3e-05,3.67216]
[1777903372629,40.43,78705.52,0.0,-0.97029,3e-05,3.6762]
[1777903373602,40.43,78708.32,0.0,-0.9702,3e-05,3.68533]
[1777903374609,40.43,78710.43,0.0,-0.97014,3e-05,3.69226]
[1777903375616,40.43,78708.42,0.0,-0.9702,3e-05,3.68598]
[1777903377474,40.43,78707.62,0.0,-0.97022,3e-05,3.6836]
[1777903379702,40.43,78708.98,0.0,-0.97017,3e-05,3.68831]
[1777903379716,40.43,78712.9,0.0,-0.97005,3e-05,3.70106]
[1777903380186,40.43,78712.9,0.0,-0.97005,3e-05,3.70106]
[1777903380655,40.43,78718.5,0.0,-0.96988,3e-05,3.71922]
[1777903381193,40.43,78718.5,0.0,-0.96988,3e-05,3.71922]
[1777903381922,40.43,78717.51,0.0,-0.96991,3e-05,3.71617]
[1777903382270,40.43,78717.51,0.0,-0.96991,3e-05,3.71617]
[1777903382669,40.43,78713.58,0.0,-0.97003,3e-05,3.70367]
[1777903383357,40.43,78713.58,0.0,-0.97003,3e-05,3.70367]
[1777903383658,40.43,78713.58,0.0,-0.97003,3e-05,3.70367]
[1777903383676,40.43,78708.37,0.0,-0.97018,3e-05,3.68713]
[1777903383946,40.43,78708.37,0.0,-0.97018,3e-05,3.68713]
[1777903384497,40.43,78708.37,0.0,-0.97018,3e-05,3.68713]
[1777903384683,40.43,78696.04,0.0,-0.97056,3e-05,3.64801]
[1777903385690,40.43,78693.7,0.0,-0.97063,3e-05,3.64083]
[1777903386084,40.43,78693.7,0.0,-0.97063,3e-05,3.64083]
[1777903386697,40.43,78696.25,0.0,-0.97055,3e-05,3.64919]
[1777903387298,40.43,78696.25,0.0,-0.97055,3e-05,3.64919]
[1777903387704,40.43,78702.57,0.0,-0.97035,3e-05,3.66956]
[1777903388710,40.44,78704.87,0.0,-0.97028,3e-05,3.67712]
[1777903389718,40.44,78706.6,0.0,-0.97023,3e-05,3.68286]
[1777903391732,40.44,78705.31,0.0,-0.97026,3e-05,3.67912]
[1777903392614,40.44,78705.31,0.0,-0.97026,3e-05,3.67912]
[1777903392739,40.44,78701.95,0.0,-0.97036,3e-05,3.6686]
[1777903393746,40.44,78699.76,0.0,-0.97043,3e-05,3.66185]
[1777903393925,40.44,78699.76,0.0,-0.97043,3e-05,3.66185]
[1777903394753,40.44,78706.92,0.0,-0.97021,3e-05,3.68493]
[1777903396845,40.44,78707.89,0.0,-0.97017,3e-05,3.68823]
[1777903396767,40.44,78696.61,0.0,-0.97052,3e-05,3.65244]
[1777903397774,40.44,78690.82,0.0,-0.97069,3e-05,3.63433]
[1777903397947,40.44,78690.82,0.0,-0.97069,3e-05,3.63433]
[1777903398059,40.44,78690.82,0.0,-0.97069,3e-05,3.63433]
[1777903398371,40.44,78690.82,0.0,-0.97069,3e-05,3.63433]
[1777903398781,40.44,78685.27,0.0,-0.97086,3e-05,3.61707]
[1777903400795,40.44,78684.02,0.0,-0.97089,3e-05,3.61375]
[1777903401647,40.44,78684.02,0.0,-0.97089,3e-05,3.61375]
[1777903401868,40.45,78681.38,0.0,-0.97096,3e-05,3.60576]
[1777903402189,40.45,78681.38,0.0,-0.97096,3e-05,3.60576]
[1777903402875,40.45,78681.38,0.0,-0.97096,3e-05,3.60576]
[1777903402814,40.45,78657.04,0.0,-0.97168,3e-05,3.53003]
[1777903403466,40.45,78657.04,0.0,-0.97168,3e-05,3.53003]
[1777903403467,40.45,78657.04,0.0,-0.97168,3e-05,3.53003]
[1777903403816,40.45,78654.4,0.0,-0.97176,3e-05,3.52231]
[1777903404019,40.45,78654.4,0.0,-0.97176,3e-05,3.52231]
[1777903404234,40.45,78654.4,0.0,-0.97176,3e-05,3.52231]
[1777903404823,40.45,78653.52,0.0,-0.97178,3e-05,3.52006]
[1777903406044,40.45,78652.79,0.0,-0.9718,3e-05,3.51828]
[1777903407075,40.45,78650.29,0.0,-0.97186,3e-05,3.51104]
[1777903407129,40.45,78650.29,0.0,-0.97186,3e-05,3.51104]
[1777903407335,40.45,78650.29,0.0,-0.97186,3e-05,3.51104]
[1777903407843,40.45,78646.99,0.0,-0.97196,3e-05,3.50136]
[1777903408091,40.45,78646.99,0.0,-0.97196,3e-05,3.50136]
[1777903408380,40.45,78646.99,0.0,-0.97196,3e-05,3.50136]
[1777903408426,40.45,78646.99,0.0,-0.97196,3e-05,3.50136]
[1777903408534,40.45,78646.99,0.0,-0.97196,3e-05,3.50136]
[1777903408573,40.45,78646.99,0.0,-0.97196,3e-05,3.50136]
[1777903408582,40.45,78646.99,0.0,-0.97196,3e-05,3.50136]
[1777903408851,40.46,78645.81,0.0,-0.97199,3e-05,3.49824]
[1777903410079,40.47,78646.11,0.0,-0.97193,3e-05,3.50437]
[1777903410212,40.47,78646.11,0.0,-0.97193,3e-05,3.50437]
[1777903410333,40.47,78646.11,0.0,-0.97193,3e-05,3.50437]
[1777903410446,40.47,78646.11,0.0,-0.97193,3e-05,3.50437]
[1777903410866,40.49,78646.35,0.0,-0.97187,3e-05,3.51022]
[1777903412073,40.49,78646.18,0.0,-0.9719,3e-05,3.50693]
[1777903412191,40.49,78646.18,0.0,-0.9719,3e-05,3.50693]
[1777903412283,40.49,78646.18,0.0,-0.9719,3e-05,3.50693]
[1777903412335,40.49,78646.18,0.0,-0.9719,3e-05,3.50693]
[1777903412880,40.49,78647.52,0.0,-0.97185,3e-05,3.51158]
[1777903413887,40.49,78655.59,0.0,-0.97161,3e-05,3.53705]
[1777903414894,40.49,78657.49,0.0,-0.97155,3e-05,3.54341]
[1777903416044,40.5,78658.68,0.0,-0.97151,3e-05,3.54756]
[1777903416092,40.5,78658.68,0.0,-0.97151,3e-05,3.54756]
[1777903416237,40.5,78658.68,0.0,-0.97151,3e-05,3.54756]
[1777903416326,40.5,78658.68,0.0,-0.97151,3e-05,3.54756]
[1777903416510,40.5,78658.68,0.0,-0.97151,3e-05,3.54756]
[1777903416907,40.5,78660.35,0.0,-0.97146,3e-05,3.5532]
[1777903417063,40.5,78660.35,0.0,-0.97146,3e-05,3.5532]
[1777903417520,40.5,78660.35,0.0,-0.97146,3e-05,3.5532]
[1777903417577,40.5,78660.35,0.0,-0.97146,3e-05,3.5532]
[1777903417654,40.5,78660.35,0.0,-0.97146,3e-05,3.5532]
[1777903417729,40.5,78660.35,0.0,-0.97146,3e-05,3.5532]
[1777903417828,40.5,78660.35,0.0,-0.97146,3e-05,3.5532]
[1777903417745,40.5,78660.35,0.0,-0.97145,3e-05,3.55363]
[1777903417989,40.5,78660.35,0.0,-0.97145,3e-05,3.55363]
[1777903418086,40.5,78660.35,0.0,-0.97145,3e-05,3.55363]
[1777903418333,40.5,78660.35,0.0,-0.97145,3e-05,3.55363]
[1777903418412,40.5,78660.35,0.0,-0.97145,3e-05,3.55363]
[1777903418422,40.5,78655.6,0.0,-0.97159,3e-05,3.53932]
[1777903419555,40.5,78655.6,0.0,-0.97159,3e-05,3.53932]
[1777903419749,40.5,78655.6,0.0,-0.97159,3e-05,3.53932]
[1777903419783,40.5,78655.6,0.0,-0.97159,3e-05,3.53932]
[1777903419830,40.5,78655.6,0.0,-0.97159,3e-05,3.53932]
[1777903419831,40.5,78655.6,0.0,-0.97159,3e-05,3.53932]
[1777903419851,40.5,78655.75,0.0,-0.97158,3e-05,3.54024]
[1777903420867,40.5,78655.75,0.0,-0.97158,3e-05,3.54024]
[1777903420911,40.5,78655.75,0.0,-0.97158,3e-05,3.54024]
[1777903421087,40.5,78656.07,0.0,-0.97157,3e-05,3.54123]
[1777903421103,40.5,78656.07,0.0,-0.97157,3e-05,3.54123]
[1777903421236,40.5,78656.07,0.0,-0.97157,3e-05,3.54123]
[1777903421334,40.5,78656.07,0.0,-0.97157,3e-05,3.54123]
[1777903421444,40.5,78656.07,0.0,-0.97157,3e-05,3.54123]
[1777903421877,40.5,78656.07,0.0,-0.97157,3e-05,3.54123]
[1777903421879,40.5,78655.82,0.0,-0.97157,3e-05,3.54135]
[1777903422106,40.5,78655.82,0.0,-0.97157,3e-05,3.54135]
[1777903422233,40.5,78655.82,0.0,-0.97157,3e-05,3.54135]
[1777903422296,40.5,78655.82,0.0,-0.97157,3e-05,3.54135]
[1777903422336,40.5,78655.82,0.0,-0.97157,3e-05,3.54135]
[1777903422362,40.5,78655.82,0.0,-0.97157,3e-05,3.54135]
[1777903422455,40.5,78655.82,0.0,-0.97157,3e-05,3.54135]
[1777903422580,40.5,78655.82,0.0,-0.97157,3e-05,3.54135]
[1777903422651,40.5,78656.26,0.0,-0.97155,3e-05,3.54315]
[1777903424123,40.5,78655.66,0.0,-0.97157,3e-05,3.54129]
[1777903424190,40.5,78655.66,0.0,-0.97157,3e-05,3.54129]
[1777903424221,40.5,78655.66,0.0,-0.97157,3e-05,3.54129]
[1777903424328,40.5,78655.66,0.0,-0.97157,3e-05,3.54129]
[1777903424639,40.5,78655.66,0.0,-0.97157,3e-05,3.54129]
[1777903424830,40.5,78655.66,0.0,-0.97157,3e-05,3.54129]
[1777903424871,40.51,78641.43,0.0,-0.97198,3e-05,3.49826]
[1777903424950,40.51,78641.43,0.0,-0.97198,3e-05,3.49826]
[1777903425070,40.51,78641.43,0.0,-0.97198,3e-05,3.49826]
[1777903425269,40.51,78641.43,0.0,-0.97198,3e-05,3.49826]
[1777903425302,40.51,78641.43,0.0,-0.97198,3e-05,3.49826]
[1777903425333,40.51,78641.43,0.0,-0.97198,3e-05,3.49826]
[1777903425434,40.52,78638.01,0.0,-0.97203,3e-05,3.493]
[1777903426686,40.52,78638.01,0.0,-0.97203,3e-05,3.493]
[1777903426829,40.52,78638.01,0.0,-0.97203,3e-05,3.493]
[1777903426879,40.54,78635.18,0.0,-0.97206,3e-05,3.48959]
[1777903427077,40.54,78635.18,0.0,-0.97206,3e-05,3.48959]
[1777903427084,40.54,78635.18,0.0,-0.97206,3e-05,3.48959]
[1777903427156,40.54,78635.18,0.0,-0.97206,3e-05,3.48959]
[1777903427256,40.54,78635.18,0.0,-0.97206,3e-05,3.48959]
[1777903427335,40.54,78635.18,0.0,-0.97206,3e-05,3.48959]
[1777903427357,40.54,78635.18,0.0,-0.97205,3e-05,3.49012]
[1777903429063,40.54,78635.49,0.0,-0.97204,3e-05,3.49107]
[1777903429087,40.54,78635.49,0.0,-0.97204,3e-05,3.49107]
[1777903429108,40.54,78635.49,0.0,-0.97204,3e-05,3.49107]
[1777903429122,40.54,78635.49,0.0,-0.97204,3e-05,3.49107]
[1777903429333,40.54,78635.49,0.0,-0.97204,3e-05,3.49107]
[1777903429399,40.55,78635.1,0.0,-0.97204,3e-05,3.49092]
[1777903430155,40.55,78635.1,0.0,-0.97204,3e-05,3.49092]
[1777903430339,40.55,78635.1,0.0,-0.97204,3e-05,3.49092]
[1777903430557,40.55,78635.1,0.0,-0.97204,3e-05,3.49092]
[1777903430583,40.55,78635.1,0.0,-0.97204,3e-05,3.49092]
[1777903430643,40.55,78635.1,0.0,-0.97204,3e-05,3.49092]
[1777903430845,40.55,78635.1,0.0,-0.97204,3e-05,3.49092]
[1777903430860,40.56,78626.43,0.0,-0.97224,3e-05,3.46998]
[1777903430979,40.56,78626.43,0.0,-0.97224,3e-05,3.46998]
[1777903431076,40.56,78626.43,0.0,-0.97224,3e-05,3.46998]
[1777903431095,40.56,78626.43,0.0,-0.97224,3e-05,3.46998]
[1777903431328,40.56,78626.43,0.0,-0.97224,3e-05,3.46998]
[1777903431403,40.58,78618.68,0.0,-0.97241,3e-05,3.45221]
[1777903434539,40.6,78617.36,0.0,-0.97239,3e-05,3.4539]
[1777903436080,40.63,78616.01,0.0,-0.97232,3e-05,3.46092]
[1777903436938,40.63,78616.01,0.0,-0.97232,3e-05,3.46092]
[1777903437055,40.67,78612.11,0.0,-0.97233,3e-05,3.45973]
[1777903440342,40.7,78612.57,0.0,-0.97222,3e-05,3.4715]
[1777903440427,40.7,78612.57,0.0,-0.97222,3e-05,3.4715]
[1777903440483,40.7,78612.57,0.0,-0.97222,3e-05,3.4715]
[1777903440589,40.7,78612.57,0.0,-0.97222,3e-05,3.4715]
[1777903440926,40.7,78612.57,0.0,-0.97222,3e-05,3.4715]
[1777903440645,40.72,78613.36,0.0,-0.97214,3e-05,3.47962]
[1777903440995,40.72,78613.36,0.0,-0.97214,3e-05,3.47962]
[1777903441154,40.72,78613.36,0.0,-0.97214,3e-05,3.47962]
[1777903441269,40.72,78613.36,0.0,-0.97214,3e-05,3.47962]
[1777903441337,40.72,78613.36,0.0,-0.97214,3e-05,3.47962]
[1777903441622,40.72,78613.36,0.0,-0.97214,3e-05,3.47962]
[1777903441682,40.72,78613.36,0.0,-0.97214,3e-05,3.47962]
[1777903441748,40.72,78613.36,0.0,-0.97214,3e-05,3.47962]
[1777903441794,40.72,78613.36,0.0,-0.97214,3e-05,3.47962]
[1777903441830,40.72,78613.36,0.0,-0.97214,3e-05,3.47962]
[1777903441940,40.72,78613.36,0.0,-0.97214,3e-05,3.47962]
[1777903441849,40.72,78618.62,0.0,-0.97199,3e-05,3.49618]
[1777903442073,40.72,78618.62,0.0,-0.97199,3e-05,3.49618]
[1777903442177,40.72,78618.62,0.0,-0.97199,3e-05,3.49618]
[1777903442279,40.72,78628.91,0.0,-0.97168,3e-05,3.52824]
[1777903442983,40.72,78628.91,0.0,-0.97168,3e-05,3.52824]
[1777903443027,40.72,78628.91,0.0,-0.97168,3e-05,3.52824]
[1777903443081,40.72,78628.91,0.0,-0.97168,3e-05,3.52824]
[1777903443238,40.72,78628.91,0.0,-0.97168,3e-05,3.52824]
[1777903443332,40.72,78628.91,0.0,-0.97168,3e-05,3.52824]
[1777903443467,40.72,78628.91,0.0,-0.97168,3e-05,3.52824]
[1777903443585,40.72,78628.91,0.0,-0.97168,3e-05,3.52824]
[1777903443742,40.72,78628.91,0.0,-0.97168,3e-05,3.52824]
[1777903443817,40.72,78628.91,0.0,-0.97168,3e-05,3.52824]
[1777903443832,40.72,78628.91,0.0,-0.97168,3e-05,3.52824]
[1777903443931,40.72,78634.34,0.0,-0.97152,3e-05,3.54541]
[1777903444034,40.72,78634.34,0.0,-0.97152,3e-05,3.54541]
[1777903444083,40.72,78634.34,0.0,-0.97152,3e-05,3.54541]
[1777903444274,40.72,78634.34,0.0,-0.97152,3e-05,3.54541]
[1777903444642,40.72,78634.34,0.0,-0.97152,3e-05,3.54541]
[1777903444766,40.72,78634.34,0.0,-0.97152,3e-05,3.54541]
[1777903444828,40.72,78634.34,0.0,-0.97152,3e-05,3.54541]
[1777903444867,40.72,78629.4,0.0,-0.97166,3e-05,3.53054]
[1777903444992,40.72,78629.4,0.0,-0.97166,3e-05,3.53054]
[1777903445757,40.72,78629.4,0.0,-0.97166,3e-05,3.53054]
[1777903445829,40.72,78629.4,0.0,-0.97166,3e-05,3.53054]
[1777903445858,40.72,78629.4,0.0,-0.97166,3e-05,3.53054]
[1777903445844,40.73,78626.64,0.0,-0.97174,3e-05,3.52245]
[1777903446086,40.73,78626.64,0.0,-0.97174,3e-05,3.52245]
[1777903446092,40.73,78626.64,0.0,-0.97174,3e-05,3.52245]
[1777903446124,40.73,78624.27,0.0,-0.97181,3e-05,3.51516]
[1777903448387,40.73,78622.68,0.0,-0.97185,3e-05,3.5107]
[1777903448447,40.73,78622.68,0.0,-0.97185,3e-05,3.5107]
[1777903448509,40.73,78622.68,0.0,-0.97185,3e-05,3.5107]
[1777903448625,40.73,78622.68,0.0,-0.97185,3e-05,3.5107]
[1777903448727,40.73,78623.09,0.0,-0.97183,3e-05,3.51281]
[1777903449212,40.73,78623.09,0.0,-0.97183,3e-05,3.51281]
[1777903449427,40.73,78623.09,0.0,-0.97183,3e-05,3.51281]
[1777903449624,40.73,78623.09,0.0,-0.97183,3e-05,3.51281]
[1777903449745,40.73,78623.09,0.0,-0.97183,3e-05,3.51281]
[1777903449800,40.73,78611.09,0.0,-0.97217,3e-05,3.47653]
[1777903449949,40.73,78611.09,0.0,-0.97217,3e-05,3.47653]
[1777903450261,40.73,78611.09,0.0,-0.97217,3e-05,3.47653]
[1777903450289,40.73,78611.09,0.0,-0.97217,3e-05,3.47653]
[1777903450361,40.73,78611.09,0.0,-0.97217,3e-05,3.47653]
[1777903450478,40.73,78611.09,0.0,-0.97217,3e-05,3.47653]
[1777903450801,40.73,78611.09,0.0,-0.97217,3e-05,3.47653]
[1777903450866,40.73,78603.93,0.0,-0.97237,3e-05,3.45524]
[1777903451150,40.73,78603.93,0.0,-0.97237,3e-05,3.45524]
[1777903451184,40.73,78603.93,0.0,-0.97237,3e-05,3.45524]
[1777903451512,40.73,78603.93,0.0,-0.97237,3e-05,3.45524]
[1777903451816,40.73,78603.93,0.0,-0.97237,3e-05,3.45524]
[1777903451942,40.73,78603.93,0.0,-0.97237,3e-05,3.45524]
[1777903451817,40.75,78607.67,0.0,-0.97222,3e-05,3.47174]
[1777903451967,40.75,78607.67,0.0,-0.97222,3e-05,3.47174]
[1777903452502,40.75,78607.67,0.0,-0.97222,3e-05,3.47174]
[1777903452845,40.75,78607.67,0.0,-0.97222,3e-05,3.47174]
[1777903452944,40.75,78612.74,0.0,-0.97207,3e-05,3.48769]
[1777903453821,40.75,78612.74,0.0,-0.97207,3e-05,3.48769]
[1777903453832,40.75,78612.74,0.0,-0.97207,3e-05,3.48769]
[1777903453914,40.75,78625.7,0.0,-0.97168,3e-05,3.52789]
[1777903454668,40.75,78625.7,0.0,-0.97168,3e-05,3.52789]
[1777903454841,40.75,78625.7,0.0,-0.97168,3e-05,3.52789]
[1777903454908,40.75,78625.7,0.0,-0.97168,3e-05,3.52789]
[1777903454936,40.75,78629.39,0.0,-0.97157,3e-05,3.53966]
[1777903455190,40.75,78629.39,0.0,-0.97157,3e-05,3.53966]
[1777903456819,40.75,78628.74,0.0,-0.97159,3e-05,3.53804]
[1777903457201,40.76,78631.2,0.0,-0.97151,3e-05,3.54602]
[1777903458840,40.76,78631.2,0.0,-0.97151,3e-05,3.54602]
[1777903458858,40.76,78632.9,0.0,-0.97145,3e-05,3.55203]
[1777903459215,40.76,78634.91,0.0,-0.9714,3e-05,3.55825]
[1777903460635,40.76,78634.91,0.0,-0.9714,3e-05,3.55825]
[1777903460651,40.76,78636.23,0.0,-0.97135,3e-05,3.56305]
[1777903461229,40.76,78638.85,0.0,-0.97127,3e-05,3.57117]
[1777903462844,40.76,78638.85,0.0,-0.97127,3e-05,3.57117]
[1777903463243,40.76,78637.38,0.0,-0.97131,3e-05,3.5676]
[1777903464249,40.76,78634.1,0.0,-0.9714,3e-05,3.55778]
[1777903465553,40.76,78634.1,0.0,-0.9714,3e-05,3.55778]
[1777903465652,40.77,78632.77,0.0,-0.97144,3e-05,3.55401]
[1777903466692,40.77,78632.77,0.0,-0.97144,3e-05,3.55401]
[1777903466829,40.77,78632.77,0.0,-0.97144,3e-05,3.55401]
[1777903466897,40.77,78628.58,0.0,-0.97156,3e-05,3.54142]
[1777903467451,40.77,78628.58,0.0,-0.97156,3e-05,3.54142]
[1777903467537,40.77,78621.56,0.0,-0.97176,3e-05,3.52018]
[1777903468830,40.77,78621.56,0.0,-0.97176,3e-05,3.52018]
[1777903468895,40.77,78619.62,0.0,-0.97181,3e-05,3.51463]
[1777903469284,40.77,78617.95,0.0,-0.97185,3e-05,3.50992]
[1777903473313,40.78,78615.54,0.0,-0.97193,3e-05,3.50093]
[1777903474445,40.78,78615.54,0.0,-0.97193,3e-05,3.50093]
[1777903475372,40.78,78615.47,0.0,-0.97193,3e-05,3.50114]
[1777903475717,40.78,78615.47,0.0,-0.97193,3e-05,3.50114]
[1777903475819,40.78,78622.18,0.0,-0.97173,3e-05,3.52213]
[1777903476445,40.78,78622.18,0.0,-0.97173,3e-05,3.52213]
[1777903476546,40.78,78624.71,0.0,-0.97165,3e-05,3.53029]
[1777903477341,40.78,78622.19,0.0,-0.97172,3e-05,3.5229]
[1777903478348,40.78,78618.96,0.0,-0.97182,3e-05,3.51336]
[1777903479925,40.78,78618.96,0.0,-0.97182,3e-05,3.51336]
[1777903479975,40.78,78620.35,0.0,-0.97177,3e-05,3.51801]
[1777903480464,40.78,78620.35,0.0,-0.97177,3e-05,3.51801]
[1777903480647,40.78,78624.31,0.0,-0.97165,3e-05,3.53056]
[1777903481369,40.79,78635.04,0.0,-0.97133,3e-05,3.56406]
[1777903482376,40.79,78640.52,0.0,-0.97117,3e-05,3.58137]
[1777903483383,40.79,78635.34,0.0,-0.97132,3e-05,3.56555]
[1777903484049,40.79,78635.34,0.0,-0.97132,3e-05,3.56555]
[1777903484390,40.79,78630.58,0.0,-0.97146,3e-05,3.55111]
[1777903485397,40.79,78626.56,0.0,-0.97157,3e-05,3.53902]
[1777903486068,40.79,78626.56,0.0,-0.97157,3e-05,3.53902]
[1777903486830,40.79,78626.56,0.0,-0.97157,3e-05,3.53902]
[1777903486932,40.79,78621.26,0.0,-0.97172,3e-05,3.52304]
[1777903487597,40.79,78621.26,0.0,-0.97172,3e-05,3.52304]
[1777903487826,40.79,78617.86,0.0,-0.97182,3e-05,3.51297]
[1777903488145,40.79,78617.86,0.0,-0.97182,3e-05,3.51297]
[1777903489182,40.79,78617.25,0.0,-0.97183,3e-05,3.51147]
[1777903489425,40.79,78615.59,0.0,-0.97188,3e-05,3.50676]
[1777903490800,40.79,78615.59,0.0,-0.97188,3e-05,3.50676]
[1777903491439,40.8,78611.84,0.0,-0.97198,3e-05,3.49605]
[1777903492446,40.8,78607.47,0.0,-0.9721,3e-05,3.48311]
[1777903493141,40.8,78607.47,0.0,-0.9721,3e-05,3.48311]
[1777903493302,40.8,78607.47,0.0,-0.9721,3e-05,3.48311]
[1777903493540,40.8,78607.47,0.0,-0.9721,3e-05,3.48311]
[1777903493587,40.8,78599.74,0.0,-0.97232,3e-05,3.46002]
[1777903494460,40.8,78596.09,0.0,-0.97242,3e-05,3.44941]
[1777903496830,40.8,78596.7,0.0,-0.9724,3e-05,3.45173]
[1777903497392,40.8,78596.31,0.0,-0.97241,3e-05,3.45102]
[1777903498448,40.8,78597.06,0.0,-0.97238,3e-05,3.45376]
[1777903498488,40.81,78599.55,0.0,-0.9723,3e-05,3.46177]
[1777903499189,40.81,78599.55,0.0,-0.9723,3e-05,3.46177]
[1777903500723,40.81,78599.69,0.0,-0.97229,3e-05,3.46265]
[1777903500817,40.81,78599.69,0.0,-0.97229,3e-05,3.46265]
[1777903501509,40.81,78595.23,0.0,-0.97241,3e-05,3.45006]
[1777903502934,40.81,78595.23,0.0,-0.97241,3e-05,3.45006]
[1777903503523,40.81,78601.32,0.0,-0.97223,3e-05,3.46948]
[1777903504901,40.81,78601.32,0.0,-0.97223,3e-05,3.46948]
[1777903504909,40.81,78602.51,0.0,-0.97219,3e-05,3.47355]
[1777903505537,40.82,78609.46,0.0,-0.97199,3e-05,3.49517]
[1777903506544,40.82,78614.43,0.0,-0.97184,3e-05,3.51079]
[1777903508948,40.82,78614.29,0.0,-0.97184,3e-05,3.51075]
[1777903509565,40.82,78616.99,0.0,-0.97175,3e-05,3.51981]
[1777903512586,40.82,78618.7,0.0,-0.97169,3e-05,3.52619]
[1777903514988,40.83,78618.68,0.0,-0.97169,3e-05,3.52651]
[1777903515482,40.83,78618.23,0.0,-0.9717,3e-05,3.5255]
[1777903515645,40.83,78618.23,0.0,-0.9717,3e-05,3.5255]
[1777903515646,40.83,78615.85,0.0,-0.97176,3e-05,3.51857]
[1777903516614,40.83,78613.09,0.0,-0.97184,3e-05,3.51049]
[1777903520642,40.83,78608.03,0.0,-0.97197,3e-05,3.49663]
[1777903521649,40.84,78603.01,0.0,-0.97211,3e-05,3.48176]
[1777903522656,40.84,78599.66,0.0,-0.9722,3e-05,3.47202]
[1777903525677,40.84,78602.71,0.0,-0.9721,3e-05,3.48271]
[1777903526578,40.84,78602.71,0.0,-0.9721,3e-05,3.48271]
[1777903526764,40.84,78602.71,0.0,-0.9721,3e-05,3.48271]
[1777903526821,40.84,78601.43,0.0,-0.97214,3e-05,3.47927]
[1777903527075,40.84,78601.43,0.0,-0.97214,3e-05,3.47927]
[1777903527690,40.84,78599.02,0.0,-0.9722,3e-05,3.47241]
[1777903532727,40.85,78597.85,0.0,-0.97224,3e-05,3.468]
[1777903534740,40.86,78600.94,0.0,-0.97214,3e-05,3.47836]
[1777903535747,40.86,78608.64,0.0,-0.97191,3e-05,3.5023]
[1777903536754,40.86,78611.53,0.0,-0.97182,3e-05,3.51157]
[1777903537761,40.86,78614.42,0.0,-0.97173,3e-05,3.52085]
[1777903538768,40.86,78616.91,0.0,-0.97166,3e-05,3.5289]
[1777903539458,40.86,78616.91,0.0,-0.97166,3e-05,3.5289]
[1777903539563,40.86,78616.91,0.0,-0.97166,3e-05,3.5289]
[1777903539650,40.86,78616.91,0.0,-0.97166,3e-05,3.5289]
[1777903540050,40.86,78629.48,0.0,-0.97128,3e-05,3.56806]
[1777903540476,40.86,78629.48,0.0,-0.97128,3e-05,3.56806]
[1777903540868,40.86,78629.48,0.0,-0.97128,3e-05,3.56806]
[1777903540874,40.86,78636.31,0.0,-0.97108,3e-05,3.58958]
[1777903541225,40.86,78636.31,0.0,-0.97108,3e-05,3.58958]
[1777903541791,40.86,78632.02,0.0,-0.9712,3e-05,3.57655]
[1777903542798,40.86,78628.2,0.0,-0.97131,3e-05,3.56503]
[1777903543570,40.86,78628.2,0.0,-0.97131,3e-05,3.56503]
[1777903543805,40.87,78627.15,0.0,-0.97134,3e-05,3.56212]
[1777903544706,40.87,78627.15,0.0,-0.97134,3e-05,3.56212]
[1777903544830,40.87,78627.15,0.0,-0.97134,3e-05,3.56212]
[1777903544898,40.87,78627.15,0.0,-0.97134,3e-05,3.56212]
[1777903545079,40.87,78626.17,0.0,-0.97137,3e-05,3.55943]
[1777903545970,40.87,78626.17,0.0,-0.97137,3e-05,3.55943]
[1777903546001,40.87,78626.17,0.0,-0.97137,3e-05,3.55943]
[1777903546077,40.87,78625.44,0.0,-0.97138,3e-05,3.55752]
[1777903546119,40.87,78625.44,0.0,-0.97138,3e-05,3.55752]
[1777903546262,40.87,78625.44,0.0,-0.97138,3e-05,3.55752]
[1777903546336,40.87,78625.44,0.0,-0.97138,3e-05,3.55752]
[1777903546350,40.87,78625.44,0.0,-0.97138,3e-05,3.55752]
[1777903546472,40.87,78625.44,0.0,-0.97138,3e-05,3.55752]
[1777903546588,40.87,78625.44,0.0,-0.97138,3e-05,3.55752]
[1777903546786,40.87,78625.44,0.0,-0.97138,3e-05,3.55752]
[1777903546825,40.87,78624.16,0.0,-0.97142,3e-05,3.55392]
[1777903549132,40.87,78623.92,0.0,-0.97142,3e-05,3.55389]
[1777903549200,40.87,78623.92,0.0,-0.97142,3e-05,3.55389]
[1777903549238,40.87,78623.92,0.0,-0.97142,3e-05,3.55389]
[1777903549324,40.87,78623.92,0.0,-0.97142,3e-05,3.55389]
[1777903549342,40.87,78623.92,0.0,-0.97142,3e-05,3.55389]
[1777903549579,40.87,78623.92,0.0,-0.97142,3e-05,3.55389]
[1777903549658,40.87,78623.92,0.0,-0.97142,3e-05,3.55389]
[1777903549724,40.87,78623.92,0.0,-0.97142,3e-05,3.55389]
[1777903549835,40.87,78623.92,0.0,-0.97142,3e-05,3.55389]
[1777903549847,40.87,78623.73,0.0,-0.97142,3e-05,3.55367]
[1777903550194,40.87,78623.73,0.0,-0.97142,3e-05,3.55367]
[1777903550920,40.87,78623.73,0.0,-0.97142,3e-05,3.55367]
[1777903551078,40.87,78621.37,0.0,-0.97149,3e-05,3.54675]
[1777903551336,40.87,78621.37,0.0,-0.97149,3e-05,3.54675]
[1777903551756,40.87,78621.37,0.0,-0.97149,3e-05,3.54675]
[1777903551915,40.87,78621.37,0.0,-0.97149,3e-05,3.54675]
[1777903551950,40.87,78616.33,0.0,-0.97163,3e-05,3.53161]
[1777903552072,40.87,78616.33,0.0,-0.97163,3e-05,3.53161]
[1777903552096,40.87,78616.33,0.0,-0.97163,3e-05,3.53161]
[1777903552118,40.87,78616.33,0.0,-0.97163,3e-05,3.53161]
[1777903552225,40.87,78616.33,0.0,-0.97163,3e-05,3.53161]
[1777903552336,40.87,78616.33,0.0,-0.97163,3e-05,3.53161]
[1777903552531,40.87,78616.33,0.0,-0.97163,3e-05,3.53161]
[1777903552581,40.87,78616.33,0.0,-0.97163,3e-05,3.53161]
[1777903552762,40.87,78616.33,0.0,-0.97163,3e-05,3.53161]
[1777903552839,40.87,78616.33,0.0,-0.97163,3e-05,3.53161]
[1777903552920,40.87,78616.33,0.0,-0.97163,3e-05,3.53161]
[1777903552957,40.88,78613.48,0.0,-0.97171,3e-05,3.52325]
[1777903553084,40.88,78613.48,0.0,-0.97171,3e-05,3.52325]
[1777903553127,40.88,78613.48,0.0,-0.97171,3e-05,3.52325]
[1777903553170,40.88,78613.48,0.0,-0.97171,3e-05,3.52325]
[1777903553332,40.88,78613.48,0.0,-0.97171,3e-05,3.52325]
[1777903553406,40.88,78613.48,0.0,-0.97171,3e-05,3.52325]
[1777903553584,40.88,78613.48,0.0,-0.97171,3e-05,3.52325]
[1777903553771,40.88,78613.48,0.0,-0.97171,3e-05,3.52325]
[1777903553834,40.88,78613.48,0.0,-0.97171,3e-05,3.52325]
[1777903553846,40.88,78613.48,0.0,-0.97171,3e-05,3.52325]
[1777903553901,40.88,78613.48,0.0,-0.97171,3e-05,3.52325]
[1777903553998,40.88,78612.86,0.0,-0.97172,3e-05,3.52176]
[1777903554080,40.88,78612.86,0.0,-0.97172,3e-05,3.52176]
[1777903554182,40.88,78612.86,0.0,-0.97172,3e-05,3.52176]
[1777903554313,40.88,78612.86,0.0,-0.97172,3e-05,3.52176]
[1777903554336,40.88,78612.86,0.0,-0.97172,3e-05,3.52176]
[1777903554409,40.88,78612.86,0.0,-0.97172,3e-05,3.52176]
[1777903554778,40.88,78612.86,0.0,-0.97172,3e-05,3.52176]
[1777903554835,40.88,78612.86,0.0,-0.97172,3e-05,3.52176]
[1777903554895,40.88,78612.86,0.0,-0.97172,3e-05,3.52176]
[1777903554941,40.88,78612.86,0.0,-0.97172,3e-05,3.52176]
[1777903554943,40.88,78614.89,0.0,-0.97166,3e-05,3.5284]
[1777903555103,40.88,78614.89,0.0,-0.97166,3e-05,3.5284]
[1777903555972,40.88,78614.89,0.0,-0.97166,3e-05,3.5284]
[1777903556025,40.88,78614.89,0.0,-0.97166,3e-05,3.5284]
[1777903556081,40.88,78617.45,0.0,-0.97158,3e-05,3.53667]
[1777903556121,40.88,78617.45,0.0,-0.97158,3e-05,3.53667]
[1777903557805,40.88,78618.79,0.0,-0.97154,3e-05,3.54119]
[1777903557835,40.88,78618.79,0.0,-0.97154,3e-05,3.54119]
[1777903557898,40.88,78618.79,0.0,-0.97154,3e-05,3.54119]
[1777903558006,40.88,78618.79,0.0,-0.97154,3e-05,3.54119]
[1777903558043,40.88,78618.79,0.0,-0.97154,3e-05,3.54119]
[1777903557903,40.88,78619.6,0.0,-0.97151,3e-05,3.54407]
[1777903558085,40.88,78619.6,0.0,-0.97151,3e-05,3.54407]
[1777903558129,40.88,78619.6,0.0,-0.97151,3e-05,3.54407]
[1777903558147,40.88,78619.6,0.0,-0.97151,3e-05,3.54407]
[1777903558332,40.88,78619.6,0.0,-0.97151,3e-05,3.54407]
[1777903558622,40.88,78619.6,0.0,-0.97151,3e-05,3.54407]
[1777903558725,40.88,78619.6,0.0,-0.97151,3e-05,3.54407]
[1777903558835,40.88,78619.6,0.0,-0.97151,3e-05,3.54407]
[1777903559055,40.88,78619.6,0.0,-0.97151,3e-05,3.54407]
[1777903558910,40.88,78620.79,0.0,-0.97147,3e-05,3.54812]
[1777903559087,40.88,78620.79,0.0,-0.97147,3e-05,3.54812]
[1777903559145,40.88,78620.79,0.0,-0.97147,3e-05,3.54812]
[1777903559233,40.88,78620.79,0.0,-0.97147,3e-05,3.54812]
[1777903559330,40.88,78620.79,0.0,-0.97147,3e-05,3.54812]
[1777903559517,40.88,78620.79,0.0,-0.97147,3e-05,3.54812]
[1777903559584,40.88,78620.79,0.0,-0.97147,3e-05,3.54812]
[1777903559695,40.88,78620.79,0.0,-0.97147,3e-05,3.54812]
[1777903559767,40.88,78620.79,0.0,-0.97147,3e-05,3.54812]
[1777903559841,40.88,78620.79,0.0,-0.97147,3e-05,3.54812]
[1777903559867,40.88,78620.79,0.0,-0.97147,3e-05,3.54812]
[1777903559973,40.88,78620.79,0.0,-0.97147,3e-05,3.54812]
[1777903560014,40.88,78620.79,0.0,-0.97147,3e-05,3.54812]
[1777903560020,40.88,78623.45,0.0,-0.97139,3e-05,3.5567]
[1777903560087,40.88,78623.45,0.0,-0.97139,3e-05,3.5567]
[1777903560184,40.88,78623.45,0.0,-0.97139,3e-05,3.5567]
[1777903560223,40.88,78623.45,0.0,-0.97139,3e-05,3.5567]
[1777903560744,40.88,78623.45,0.0,-0.97139,3e-05,3.5567]
[1777903560821,40.88,78623.45,0.0,-0.97139,3e-05,3.5567]
[1777903560832,40.88,78623.45,0.0,-0.97139,3e-05,3.5567]
[1777903561018,40.88,78623.45,0.0,-0.97139,3e-05,3.5567]
[1777903561424,40.89,78623.22,0.0,-0.9714,3e-05,3.55635]
[1777903561519,40.89,78623.22,0.0,-0.9714,3e-05,3.55635]
[1777903561585,40.89,78623.22,0.0,-0.9714,3e-05,3.55635]
[1777903561658,40.89,78623.22,0.0,-0.9714,3e-05,3.55635]
[1777903561945,40.89,78623.22,0.0,-0.9714,3e-05,3.55635]
[1777903562077,40.89,78623.22,0.0,-0.9714,3e-05,3.55635]
[1777903561948,40.89,78620.85,0.0,-0.97146,3e-05,3.54939]
[1777903562204,40.89,78620.85,0.0,-0.97146,3e-05,3.54939]
[1777903562344,40.89,78620.85,0.0,-0.97146,3e-05,3.54939]
[1777903562361,40.89,78620.85,0.0,-0.97146,3e-05,3.54939]
[1777903562435,40.89,78620.85,0.0,-0.97146,3e-05,3.54939]
[1777903562484,40.89,78620.85,0.0,-0.97146,3e-05,3.54939]
[1777903562584,40.89,78620.85,0.0,-0.97146,3e-05,3.54939]
[1777903563042,40.89,78620.85,0.0,-0.97146,3e-05,3.54939]
[1777903563057,40.89,78615.54,0.0,-0.97161,3e-05,3.53342]
[1777903563090,40.89,78615.54,0.0,-0.97161,3e-05,3.53342]
[1777903563185,40.89,78615.54,0.0,-0.97161,3e-05,3.53342]
[1777903563258,40.89,78615.54,0.0,-0.97161,3e-05,3.53342]
[1777903563339,40.89,78615.54,0.0,-0.97161,3e-05,3.53342]
[1777903563377,40.89,78615.54,0.0,-0.97161,3e-05,3.53342]
[1777903563484,40.89,78615.54,0.0,-0.97161,3e-05,3.53342]
[1777903563589,40.89,78615.54,0.0,-0.97161,3e-05,3.53342]
[1777903563751,40.89,78615.54,0.0,-0.97161,3e-05,3.53342]
[1777903563797,40.89,78615.54,0.0,-0.97161,3e-05,3.53342]
[1777903563945,40.89,78611.95,0.0,-0.97171,3e-05,3.5228]
[1777903567585,40.89,78612.08,0.0,-0.9717,3e-05,3.52444]
[1777903567832,40.89,78612.08,0.0,-0.9717,3e-05,3.52444]
[1777903567866,40.89,78612.08,0.0,-0.9717,3e-05,3.52444]
[1777903567914,40.89,78612.08,0.0,-0.9717,3e-05,3.52444]
[1777903570013,40.9,78607.37,0.0,-0.97182,3e-05,3.51125]
[1777903571579,40.91,78607.04,0.0,-0.97179,3e-05,3.51454]
[1777903571631,40.91,78607.04,0.0,-0.97179,3e-05,3.51454]
[1777903571713,40.91,78607.04,0.0,-0.97179,3e-05,3.51454]
[1777903571767,40.91,78607.04,0.0,-0.97179,3e-05,3.51454]
[1777903571833,40.91,78607.04,0.0,-0.97179,3e-05,3.51454]
[1777903571961,40.91,78607.04,0.0,-0.97179,3e-05,3.51454]
[1777903571998,40.91,78607.04,0.0,-0.97179,3e-05,3.51454]
[1777903572083,40.91,78607.04,0.0,-0.97179,3e-05,3.51454]
[1777903572332,40.92,78607.46,0.0,-0.97174,3e-05,3.52005]
[1777903572414,40.92,78607.46,0.0,-0.97174,3e-05,3.52005]
[1777903572466,40.92,78607.46,0.0,-0.97174,3e-05,3.52005]
[1777903572550,40.92,78607.46,0.0,-0.97174,3e-05,3.52005]
[1777903572577,40.92,78607.46,0.0,-0.97174,3e-05,3.52005]
[1777903572641,40.92,78607.46,0.0,-0.97174,3e-05,3.52005]
[1777903572752,40.92,78607.46,0.0,-0.97174,3e-05,3.52005]
[1777903572830,40.92,78607.46,0.0,-0.97174,3e-05,3.52005]
[1777903572867,40.92,78607.46,0.0,-0.97174,3e-05,3.52005]
[1777903572940,40.92,78607.46,0.0,-0.97174,3e-05,3.52005]
[1777903573034,40.93,78607.52,0.0,-0.97173,3e-05,3.52065]
[1777903573254,40.93,78607.52,0.0,-0.97173,3e-05,3.52065]
[1777903573360,40.93,78607.52,0.0,-0.97173,3e-05,3.52065]
[1777903573401,40.93,78607.52,0.0,-0.97173,3e-05,3.52065]
[1777903573594,40.93,78607.52,0.0,-0.97173,3e-05,3.52065]
[1777903573732,40.93,78607.52,0.0,-0.97173,3e-05,3.52065]
[1777903573984,40.93,78607.52,0.0,-0.97173,3e-05,3.52065]
[1777903574086,40.93,78607.52,0.0,-0.97173,3e-05,3.52065]
[1777903574041,40.93,78612.75,0.0,-0.97158,3e-05,3.53711]
[1777903574120,40.93,78612.75,0.0,-0.97158,3e-05,3.53711]
[1777903574150,40.93,78612.75,0.0,-0.97158,3e-05,3.53711]
[1777903574327,40.93,78612.75,0.0,-0.97158,3e-05,3.53711]
[1777903574440,40.93,78612.75,0.0,-0.97158,3e-05,3.53711]
[1777903574492,40.93,78612.75,0.0,-0.97158,3e-05,3.53711]
[1777903575149,40.93,78614.8,0.0,-0.97151,3e-05,3.54379]
[1777903575239,40.93,78614.8,0.0,-0.97151,3e-05,3.54379]
[1777903575258,40.93,78614.8,0.0,-0.97151,3e-05,3.54379]
[1777903575339,40.93,78614.8,0.0,-0.97151,3e-05,3.54379]
[1777903575408,40.93,78614.8,0.0,-0.97151,3e-05,3.54379]
[1777903575582,40.93,78614.8,0.0,-0.97151,3e-05,3.54379]
[1777903576055,40.93,78611.88,0.0,-0.97159,3e-05,3.53519]
[1777903576110,40.93,78611.88,0.0,-0.97159,3e-05,3.53519]
[1777903576193,40.93,78611.88,0.0,-0.97159,3e-05,3.53519]
[1777903576264,40.93,78611.88,0.0,-0.97159,3e-05,3.53519]
[1777903576335,40.93,78611.88,0.0,-0.97159,3e-05,3.53519]
[1777903576379,40.93,78611.88,0.0,-0.97159,3e-05,3.53519]
[1777903576473,40.93,78611.88,0.0,-0.97159,3e-05,3.53519]
[1777903576581,40.93,78611.88,0.0,-0.97159,3e-05,3.53519]
[1777903576821,40.93,78611.88,0.0,-0.97159,3e-05,3.53519]
[1777903576883,40.93,78611.88,0.0,-0.97159,3e-05,3.53519]
[1777903577070,40.93,78601.33,0.0,-0.9719,3e-05,3.50328]
[1777903577366,40.93,78601.33,0.0,-0.9719,3e-05,3.50328]
[1777903577585,40.93,78601.33,0.0,-0.9719,3e-05,3.50328]
[1777903577738,40.93,78601.33,0.0,-0.9719,3e-05,3.50328]
[1777903577775,40.93,78601.33,0.0,-0.9719,3e-05,3.50328]
[1777903577844,40.93,78601.33,0.0,-0.9719,3e-05,3.50328]
[1777903577914,40.93,78601.33,0.0,-0.9719,3e-05,3.50328]
[1777903578082,40.93,78601.33,0.0,-0.9719,3e-05,3.50328]
[1777903578088,40.93,78590.83,0.0,-0.9722,3e-05,3.47179]
[1777903578177,40.93,78590.83,0.0,-0.9722,3e-05,3.47179]
[1777903579035,40.93,78590.83,0.0,-0.9722,3e-05,3.47179]
[1777903579078,40.93,78590.83,0.0,-0.9722,3e-05,3.47179]
[1777903579076,40.93,78591.54,0.0,-0.97217,3e-05,3.47443]
[1777903579149,40.93,78591.54,0.0,-0.97217,3e-05,3.47443]
[1777903579248,40.93,78591.54,0.0,-0.97217,3e-05,3.47443]
[1777903579328,40.93,78591.54,0.0,-0.97217,3e-05,3.47443]
[1777903579382,40.93,78591.54,0.0,-0.97217,3e-05,3.47443]
[1777903579585,40.93,78591.54,0.0,-0.97217,3e-05,3.47443]
[1777903579836,40.93,78591.54,0.0,-0.97217,3e-05,3.47443]
[1777903579914,40.93,78591.54,0.0,-0.97217,3e-05,3.47443]
[1777903579953,40.93,78591.54,0.0,-0.97217,3e-05,3.47443]
[1777903580013,40.93,78591.54,0.0,-0.97217,3e-05,3.47443]
[1777903580083,40.93,78591.54,0.0,-0.97217,3e-05,3.47443]
[1777903580083,40.93,78590.98,0.0,-0.97218,3e-05,3.47322]
[1777903580129,40.93,78590.98,0.0,-0.97218,3e-05,3.47322]
[1777903580244,40.93,78590.98,0.0,-0.97218,3e-05,3.47322]
[1777903580301,40.93,78590.98,0.0,-0.97218,3e-05,3.47322]
[1777903580331,40.93,78590.98,0.0,-0.97218,3e-05,3.47322]
[1777903580438,40.93,78590.98,0.0,-0.97218,3e-05,3.47322]
[1777903580867,40.93,78590.98,0.0,-0.97218,3e-05,3.47322]
[1777903580903,40.93,78590.98,0.0,-0.97218,3e-05,3.47322]
[1777903580963,40.93,78590.98,0.0,-0.97218,3e-05,3.47322]
[1777903580991,40.93,78590.98,0.0,-0.97218,3e-05,3.47322]
[1777903581082,40.93,78590.98,0.0,-0.97218,3e-05,3.47322]
[1777903581090,40.94,78591.12,0.0,-0.97217,3e-05,3.47413]
[1777903581313,40.94,78591.12,0.0,-0.97217,3e-05,3.47413]
[1777903582309,40.94,78590.75,0.0,-0.97218,3e-05,3.4735]
[1777903582335,40.94,78590.75,0.0,-0.97218,3e-05,3.4735]
[1777903582469,40.94,78590.75,0.0,-0.97218,3e-05,3.4735]
[1777903582486,40.94,78590.75,0.0,-0.97218,3e-05,3.4735]
[1777903582584,40.94,78590.75,0.0,-0.97218,3e-05,3.4735]
[1777903582627,40.94,78590.75,0.0,-0.97218,3e-05,3.4735]
[1777903582725,40.94,78590.75,0.0,-0.97218,3e-05,3.4735]
[1777903582745,40.94,78590.75,0.0,-0.97218,3e-05,3.4735]
[1777903582833,40.94,78590.75,0.0,-0.97218,3e-05,3.4735]
[1777903582862,40.94,78590.75,0.0,-0.97218,3e-05,3.4735]
[1777903583069,40.94,78590.75,0.0,-0.97218,3e-05,3.4735]
[1777903583078,40.94,78590.75,0.0,-0.97218,3e-05,3.4735]
[1777903582934,40.94,78590.75,0.0,-0.97218,3e-05,3.47398]
[1777903583186,40.94,78590.75,0.0,-0.97218,3e-05,3.47398]
[1777903583303,40.94,78590.75,0.0,-0.97218,3e-05,3.47398]
[1777903583391,40.94,78590.75,0.0,-0.97218,3e-05,3.47398]
[1777903583491,40.94,78585.24,0.0,-0.97233,3e-05,3.45782]
[1777903585590,40.94,78584.73,0.0,-0.97234,3e-05,3.45628]
[1777903585629,40.94,78584.73,0.0,-0.97234,3e-05,3.45628]
[1777903585638,40.94,78584.73,0.0,-0.97234,3e-05,3.45628]
[1777903585741,40.94,78584.73,0.0,-0.97234,3e-05,3.45628]
[1777903585829,40.94,78584.73,0.0,-0.97234,3e-05,3.45628]
[1777903585859,40.94,78584.73,0.0,-0.97234,3e-05,3.45628]
[1777903586004,40.94,78584.73,0.0,-0.97234,3e-05,3.45628]
[1777903586077,40.94,78585.61,0.0,-0.97231,3e-05,3.45996]
[1777903586345,40.94,78585.61,0.0,-0.97231,3e-05,3.45996]
[1777903586406,40.94,78585.61,0.0,-0.97231,3e-05,3.45996]
[1777903586480,40.94,78585.61,0.0,-0.97231,3e-05,3.45996]
[1777903586577,40.94,78585.61,0.0,-0.97231,3e-05,3.45996]
[1777903586582,40.94,78585.61,0.0,-0.97231,3e-05,3.45996]
[1777903586696,40.94,78585.61,0.0,-0.97231,3e-05,3.45996]
[1777903586730,40.94,78585.61,0.0,-0.97231,3e-05,3.45996]
[1777903586833,40.94,78585.61,0.0,-0.97231,3e-05,3.45996]
[1777903586923,40.94,78585.61,0.0,-0.97231,3e-05,3.45996]
[1777903587024,40.95,78585.43,0.0,-0.97231,3e-05,3.45992]
[1777903587257,40.95,78585.43,0.0,-0.97231,3e-05,3.45992]
[1777903587307,40.95,78585.43,0.0,-0.97231,3e-05,3.45992]
[1777903587337,40.95,78585.43,0.0,-0.97231,3e-05,3.45992]
[1777903587415,40.95,78585.43,0.0,-0.97231,3e-05,3.45992]
[1777903587597,40.95,78585.43,0.0,-0.97231,3e-05,3.45992]
[1777903587599,40.95,78585.43,0.0,-0.97231,3e-05,3.45992]
[1777903587637,40.95,78585.43,0.0,-0.97231,3e-05,3.45992]
[1777903587732,40.95,78585.43,0.0,-0.97231,3e-05,3.45992]
[1777903587832,40.95,78585.43,0.0,-0.97231,3e-05,3.45992]
[1777903587945,40.95,78585.43,0.0,-0.97231,3e-05,3.45992]
[1777903588047,40.95,78584.91,0.0,-0.97232,3e-05,3.45886]
[1777903588262,40.95,78584.91,0.0,-0.97232,3e-05,3.45886]
[1777903590604,40.95,78584.06,0.0,-0.97234,3e-05,3.4568]
[1777903590677,40.95,78584.06,0.0,-0.97234,3e-05,3.4568]
[1777903590740,40.95,78584.06,0.0,-0.97234,3e-05,3.4568]
[1777903590929,40.95,78584.06,0.0,-0.97234,3e-05,3.4568]
[1777903590960,40.95,78584.86,0.0,-0.97231,3e-05,3.46023]
[1777903591150,40.95,78584.86,0.0,-0.97231,3e-05,3.46023]
[1777903591579,40.95,78584.86,0.0,-0.97231,3e-05,3.46023]
[1777903591591,40.95,78584.86,0.0,-0.97231,3e-05,3.46023]
[1777903592008,40.95,78584.86,0.0,-0.97231,3e-05,3.46023]
[1777903592044,40.95,78579.32,0.0,-0.97248,3e-05,3.4408]
[1777903592167,40.95,78574.74,0.0,-0.97261,3e-05,3.42704]
[1777903593584,40.95,78574.74,0.0,-0.97261,3e-05,3.42704]
[1777903593685,40.95,78574.74,0.0,-0.97261,3e-05,3.42704]
[1777903593751,40.99,78573.25,0.0,-0.97255,3e-05,3.43363]
[1777903595191,41.01,78575.5,0.0,-0.97243,3e-05,3.44577]
[1777903597205,41.02,78578.83,0.0,-0.97228,3e-05,3.46155]
[1777903599830,41.03,78579.83,0.0,-0.97225,3e-05,3.46509]
[1777903599904,41.03,78576.15,0.0,-0.97235,3e-05,3.45498]
[1777903600226,41.03,78574.61,0.0,-0.97239,3e-05,3.45034]
[1777903601233,41.03,78572.64,0.0,-0.97244,3e-05,3.44492]
[1777903603252,41.05,78573.83,0.0,-0.97235,3e-05,3.45427]
[1777903605266,41.05,78575.03,0.0,-0.97231,3e-05,3.45891]
[1777903606273,41.05,78577.44,0.0,-0.97223,3e-05,3.46669]
[1777903607280,41.06,78575.32,0.0,-0.97229,3e-05,3.4608]
[1777903608286,41.06,78573.2,0.0,-0.97234,3e-05,3.4549]
[1777903611308,41.06,78574.44,0.0,-0.9723,3e-05,3.46014]
[1777903613322,41.07,78576.54,0.0,-0.97223,3e-05,3.46747]
[1777903614785,41.07,78576.54,0.0,-0.97223,3e-05,3.46747]
[1777903614911,41.07,78576.54,0.0,-0.97223,3e-05,3.46747]
[1777903614993,41.07,78576.54,0.0,-0.97223,3e-05,3.46747]
[1777903615094,41.07,78576.76,0.0,-0.97221,3e-05,3.4691]
[1777903615334,41.07,78576.76,0.0,-0.97221,3e-05,3.4691]
[1777903615688,41.07,78576.76,0.0,-0.97221,3e-05,3.4691]
[1777903615784,41.07,78585.5,0.0,-0.97195,3e-05,3.49605]
[1777903616343,41.07,78587.73,0.0,-0.97189,3e-05,3.50283]
[1777903617580,41.07,78587.73,0.0,-0.97189,3e-05,3.50283]
[1777903617930,41.07,78587.73,0.0,-0.97189,3e-05,3.50283]
[1777903617992,41.07,78585.84,0.0,-0.97194,3e-05,3.49794]
[1777903618357,41.07,78584.58,0.0,-0.97197,3e-05,3.49411]
[1777903619589,41.07,78584.58,0.0,-0.97197,3e-05,3.49411]
[1777903619644,41.08,78584.81,0.0,-0.97196,3e-05,3.49567]
[1777903620712,41.08,78584.81,0.0,-0.97196,3e-05,3.49567]
[1777903621560,41.08,78584.96,0.0,-0.97195,3e-05,3.49656]
[1777903621660,41.08,78587.94,0.0,-0.97186,3e-05,3.50605]
[1777903622907,41.08,78587.94,0.0,-0.97186,3e-05,3.50605]
[1777903625406,41.08,78589.93,0.0,-0.97179,3e-05,3.51377]
[1777903626929,41.08,78589.93,0.0,-0.97179,3e-05,3.51377]
[1777903627130,41.08,78589.93,0.0,-0.97179,3e-05,3.51377]
[1777903627326,41.08,78589.27,0.0,-0.9718,3e-05,3.51216]
[1777903627328,41.08,78589.27,0.0,-0.9718,3e-05,3.51216]
[1777903627420,41.09,78591.6,0.0,-0.97173,3e-05,3.51967]
[1777903629051,41.09,78591.6,0.0,-0.97173,3e-05,3.51967]
[1777903629058,41.09,78595.43,0.0,-0.97161,3e-05,3.53176]
[1777903629583,41.09,78595.43,0.0,-0.97161,3e-05,3.53176]
[1777903629590,41.09,78597.34,0.0,-0.97155,3e-05,3.53798]
[1777903630510,41.09,78597.34,0.0,-0.97155,3e-05,3.53798]
[1777903630693,41.09,78597.34,0.0,-0.97155,3e-05,3.53798]
[1777903631448,41.09,78603.77,0.0,-0.97136,3e-05,3.55844]
[1777903632721,41.09,78603.77,0.0,-0.97136,3e-05,3.55844]
[1777903633576,41.09,78604.46,0.0,-0.97134,3e-05,3.56089]
[1777903634527,41.09,78605.09,0.0,-0.97131,3e-05,3.56315]
[1777903634622,41.09,78606.49,0.0,-0.97127,3e-05,3.56778]
[1777903637489,41.1,78608.37,0.0,-0.97121,3e-05,3.57451]
[1777903638356,41.1,78608.37,0.0,-0.97121,3e-05,3.57451]
[1777903638483,41.1,78608.37,0.0,-0.97121,3e-05,3.57451]
[1777903638550,41.1,78608.37,0.0,-0.97121,3e-05,3.57451]
[1777903638583,41.1,78613.91,0.0,-0.97104,3e-05,3.59192]
[1777903639335,41.1,78613.91,0.0,-0.97104,3e-05,3.59192]
[1777903639504,41.1,78618.76,0.0,-0.97089,3e-05,3.60722]
[1777903640511,41.1,78621.26,0.0,-0.97082,3e-05,3.61524]
[1777903642353,41.1,78621.75,0.0,-0.9708,3e-05,3.61699]
[1777903642524,41.1,78622.13,0.0,-0.97079,3e-05,3.6184]
[1777903643532,41.1,78620.4,0.0,-0.97084,3e-05,3.61324]
[1777903644332,41.1,78620.4,0.0,-0.97084,3e-05,3.61324]
[1777903644539,41.1,78617.98,0.0,-0.97091,3e-05,3.60596]
[1777903647158,41.1,78618.21,0.0,-0.9709,3e-05,3.60692]
[1777903646553,41.1,78616.62,0.0,-0.97094,3e-05,3.60223]
[1777903647560,41.1,78613.92,0.0,-0.97102,3e-05,3.59412]
[1777903650581,41.11,78615.29,0.0,-0.97097,3e-05,3.59915]
[1777903653261,41.11,78614.79,0.0,-0.97101,3e-05,3.59479]
[1777903653705,41.11,78614.79,0.0,-0.97101,3e-05,3.59479]
[1777903653979,41.11,78614.79,0.0,-0.97101,3e-05,3.59479]
[1777903654017,41.11,78619.13,0.0,-0.97087,3e-05,3.6085]
[1777903654383,41.11,78619.13,0.0,-0.97087,3e-05,3.6085]
[1777903654718,41.11,78619.13,0.0,-0.97087,3e-05,3.6085]
[1777903654732,41.11,78622.88,0.0,-0.97076,3e-05,3.6204]
[1777903655307,41.11,78622.88,0.0,-0.97076,3e-05,3.6204]
[1777903656143,41.11,78613.11,0.0,-0.97105,3e-05,3.59031]
[1777903656551,41.11,78613.11,0.0,-0.97105,3e-05,3.59031]
[1777903656794,41.11,78603.03,0.0,-0.97134,3e-05,3.55949]
[1777903657630,41.11,78602.94,0.0,-0.97134,3e-05,3.55953]
[1777903658812,41.11,78602.94,0.0,-0.97134,3e-05,3.55953]
[1777903659102,41.11,78602.94,0.0,-0.97134,3e-05,3.55953]
[1777903658886,41.11,78605.82,0.0,-0.97126,3e-05,3.56864]
[1777903659906,41.11,78605.82,0.0,-0.97126,3e-05,3.56864]
[1777903659953,41.11,78610.31,0.0,-0.97112,3e-05,3.58271]
[1777903660651,41.11,78616.42,0.0,-0.97094,3e-05,3.60183]
[1777903661339,41.11,78616.42,0.0,-0.97094,3e-05,3.60183]
[1777903661396,41.11,78616.42,0.0,-0.97094,3e-05,3.60183]
[1777903661658,41.12,78622.08,0.0,-0.97077,3e-05,3.61958]
[1777903662665,41.12,78625.02,0.0,-0.97068,3e-05,3.62888]
[1777903663672,41.12,78629.36,0.0,-0.97055,3e-05,3.64256]
[1777903664679,41.12,78631.12,0.0,-0.97049,3e-05,3.64817]
[1777903665685,41.12,78634.03,0.0,-0.97041,3e-05,3.65738]
[1777903666693,41.12,78636.88,0.0,-0.97032,3e-05,3.66641]
[1777903667340,41.12,78636.88,0.0,-0.97032,3e-05,3.66641]
[1777903667447,41.12,78636.88,0.0,-0.97032,3e-05,3.66641]
[1777903667700,41.12,78640.8,0.0,-0.9702,3e-05,3.6788]
[1777903669331,41.12,78641.28,0.0,-0.97018,3e-05,3.68036]
[1777903669714,41.12,78644.31,0.0,-0.97009,3e-05,3.68996]
[1777903671337,41.12,78644.32,0.0,-0.97009,3e-05,3.69003]
[1777903676688,41.12,78644.43,0.0,-0.97009,3e-05,3.69057]
[1777903676840,41.12,78644.43,0.0,-0.97009,3e-05,3.69057]
[1777903676894,41.12,78647.14,0.0,-0.97,3e-05,3.69917]
[1777903677637,41.12,78647.14,0.0,-0.97,3e-05,3.69917]
[1777903677962,41.12,78647.14,0.0,-0.97,3e-05,3.69917]
[1777903678063,41.12,78658.76,0.0,-0.96965,3e-05,3.73603]
[1777903678777,41.12,78666.28,0.0,-0.96942,3e-05,3.75997]
[1777903679783,41.12,78659.96,0.0,-0.96961,3e-05,3.73973]
[1777903680790,41.12,78651.37,0.0,-0.96988,3e-05,3.71241]
[1777903681799,41.12,78649.66,0.0,-0.96993,3e-05,3.707]
[1777903683556,41.12,78648.95,0.0,-0.96995,3e-05,3.70477]
[1777903685827,41.12,78653.97,0.0,-0.9698,3e-05,3.72073]
[1777903686834,41.12,78655.98,0.0,-0.96973,3e-05,3.7271]
[1777903689855,41.12,78649.11,0.0,-0.96994,3e-05,3.70527]
[1777903690862,41.12,78646.91,0.0,-0.97001,3e-05,3.69833]
[1777903691869,41.12,78648.6,0.0,-0.96996,3e-05,3.7037]
[1777903693883,41.12,78649.82,0.0,-0.96992,3e-05,3.70761]
[1777903697911,41.12,78653.11,0.0,-0.96982,3e-05,3.7181]
[1777903698574,41.12,78653.11,0.0,-0.96982,3e-05,3.7181]
[1777903699041,41.12,78653.11,0.0,-0.96982,3e-05,3.7181]
[1777903699181,41.12,78627.39,0.0,-0.9706,3e-05,3.63719]
[1777903699390,41.12,78627.39,0.0,-0.9706,3e-05,3.63719]
[1777903699724,41.12,78627.39,0.0,-0.9706,3e-05,3.63719]
[1777903699930,41.12,78591.67,0.0,-0.97165,3e-05,3.52725]
[1777903700937,41.13,78564.99,0.0,-0.97239,3e-05,3.44875]
[1777903701498,41.13,78564.99,0.0,-0.97239,3e-05,3.44875]
[1777903701945,41.13,78573.47,0.0,-0.97215,3e-05,3.47465]
[1777903702450,41.13,78573.47,0.0,-0.97215,3e-05,3.47465]
[1777903702951,41.13,78574.73,0.0,-0.97211,3e-05,3.47877]
[1777903703962,41.13,78588.68,0.0,-0.9717,3e-05,3.52143]
[1777903704511,41.13,78588.68,0.0,-0.9717,3e-05,3.52143]
[1777903704971,41.13,78611.33,0.0,-0.97104,3e-05,3.59122]
[1777903705680,41.13,78611.33,0.0,-0.97104,3e-05,3.59122]
[1777903705954,41.13,78611.33,0.0,-0.97104,3e-05,3.59122]
[1777903705978,41.13,78600.18,0.0,-0.97137,3e-05,3.55699]
[1777903706790,41.13,78600.18,0.0,-0.97137,3e-05,3.55699]
[1777903707019,41.13,78600.18,0.0,-0.97137,3e-05,3.55699]
[1777903707112,41.13,78584.57,0.0,-0.97182,3e-05,3.50947]
[1777903707978,41.13,78584.57,0.0,-0.97182,3e-05,3.50947]
[1777903708028,41.13,78584.57,0.0,-0.97182,3e-05,3.50947]
[1777903708084,41.13,78584.57,0.0,-0.97182,3e-05,3.50947]
[1777903708185,41.13,78595.34,0.0,-0.9715,3e-05,3.5426]
[1777903708243,41.13,78595.34,0.0,-0.9715,3e-05,3.5426]
[1777903708449,41.13,78595.34,0.0,-0.9715,3e-05,3.5426]
[1777903708745,41.13,78595.34,0.0,-0.9715,3e-05,3.5426]
[1777903708864,41.13,78595.34,0.0,-0.9715,3e-05,3.5426]
[1777903709035,41.13,78595.34,0.0,-0.9715,3e-05,3.5426]
[1777903709087,41.13,78595.34,0.0,-0.9715,3e-05,3.5426]
[1777903709123,41.13,78595.34,0.0,-0.9715,3e-05,3.5426]
[1777903709193,41.13,78595.34,0.0,-0.9715,3e-05,3.5426]
[1777903709171,41.13,78595.83,0.0,-0.97149,3e-05,3.54432]
[1777903709336,41.13,78595.83,0.0,-0.97149,3e-05,3.54432]
[1777903709483,41.13,78595.83,0.0,-0.97149,3e-05,3.54432]
[1777903709584,41.13,78595.83,0.0,-0.97149,3e-05,3.54432]
[1777903709967,41.13,78595.83,0.0,-0.97149,3e-05,3.54432]
[1777903710054,41.13,78595.83,0.0,-0.97149,3e-05,3.54432]
[1777903710095,41.13,78595.83,0.0,-0.97149,3e-05,3.54432]
[1777903710201,41.13,78595.83,0.0,-0.97149,3e-05,3.54432]
[1777903710210,41.13,78590.51,0.0,-0.97164,3e-05,3.52826]
[1777903710336,41.13,78590.51,0.0,-0.97164,3e-05,3.52826]
[1777903710378,41.13,78590.51,0.0,-0.97164,3e-05,3.52826]
[1777903710572,41.13,78590.51,0.0,-0.97164,3e-05,3.52826]
[1777903710577,41.13,78590.51,0.0,-0.97164,3e-05,3.52826]
[1777903711126,41.13,78590.51,0.0,-0.97164,3e-05,3.52826]
[1777903711164,41.13,78589.77,0.0,-0.97168,3e-05,3.52295]
[1777903711389,41.13,78589.77,0.0,-0.97168,3e-05,3.52295]
[1777903711992,41.13,78589.77,0.0,-0.97168,3e-05,3.52295]
[1777903712087,41.13,78589.77,0.0,-0.97168,3e-05,3.52295]
[1777903712151,41.13,78589.77,0.0,-0.97168,3e-05,3.52295]
[1777903712215,41.14,78604.23,0.0,-0.97126,3e-05,3.5675]
[1777903712240,41.14,78604.23,0.0,-0.97126,3e-05,3.5675]
[1777903712331,41.14,78604.23,0.0,-0.97126,3e-05,3.5675]
[1777903713002,41.14,78604.23,0.0,-0.97126,3e-05,3.5675]
[1777903713062,41.14,78604.23,0.0,-0.97126,3e-05,3.5675]
[1777903713085,41.14,78604.23,0.0,-0.97126,3e-05,3.5675]
[1777903713197,41.14,78601.35,0.0,-0.97134,3e-05,3.55882]
[1777903713334,41.14,78601.35,0.0,-0.97134,3e-05,3.55882]
[1777903713581,41.14,78601.35,0.0,-0.97134,3e-05,3.55882]
[1777903713618,41.14,78601.35,0.0,-0.97134,3e-05,3.55882]
[1777903713840,41.14,78601.35,0.0,-0.97134,3e-05,3.55882]
[1777903714077,41.14,78601.35,0.0,-0.97134,3e-05,3.55882]
[1777903714148,41.14,78605.36,0.0,-0.97122,3e-05,3.57134]
[1777903714272,41.14,78605.36,0.0,-0.97122,3e-05,3.57134]
[1777903714334,41.14,78605.36,0.0,-0.97122,3e-05,3.57134]
[1777903714747,41.14,78605.36,0.0,-0.97122,3e-05,3.57134]
[1777903714829,41.14,78605.36,0.0,-0.97122,3e-05,3.57134]
[1777903714876,41.14,78605.36,0.0,-0.97122,3e-05,3.57134]
[1777903715020,41.14,78605.36,0.0,-0.97122,3e-05,3.57134]
[1777903715084,41.14,78605.36,0.0,-0.97122,3e-05,3.57134]
[1777903715178,41.14,78604.72,0.0,-0.97124,3e-05,3.56953]
[1777903716026,41.14,78604.72,0.0,-0.97124,3e-05,3.56953]
[1777903716076,41.14,78604.72,0.0,-0.97124,3e-05,3.56953]
[1777903716079,41.14,78604.72,0.0,-0.97124,3e-05,3.56953]
[1777903716172,41.14,78604.72,0.0,-0.97124,3e-05,3.56953]
[1777903716180,41.14,78603.88,0.0,-0.97126,3e-05,3.56711]
[1777903716334,41.14,78603.88,0.0,-0.97126,3e-05,3.56711]
[1777903716448,41.14,78603.88,0.0,-0.97126,3e-05,3.56711]
[1777903716514,41.14,78603.88,0.0,-0.97126,3e-05,3.56711]
[1777903716584,41.14,78603.88,0.0,-0.97126,3e-05,3.56711]
[1777903716617,41.14,78603.88,0.0,-0.97126,3e-05,3.56711]
[1777903716619,41.14,78603.88,0.0,-0.97126,3e-05,3.56711]
[1777903716728,41.14,78603.88,0.0,-0.97126,3e-05,3.56711]
[1777903716842,41.14,78603.88,0.0,-0.97126,3e-05,3.56711]
[1777903716859,41.14,78603.88,0.0,-0.97126,3e-05,3.56711]
[1777903717048,41.14,78603.88,0.0,-0.97126,3e-05,3.56711]
[1777903717081,41.14,78603.88,0.0,-0.97126,3e-05,3.56711]
[1777903717149,41.14,78605.93,0.0,-0.9712,3e-05,3.5736]
[1777903717442,41.14,78605.93,0.0,-0.9712,3e-05,3.5736]
[1777903717576,41.14,78605.93,0.0,-0.9712,3e-05,3.5736]
[1777903717828,41.14,78605.93,0.0,-0.9712,3e-05,3.5736]
[1777903718068,41.14,78605.93,0.0,-0.9712,3e-05,3.5736]
[1777903718079,41.14,78597.54,0.0,-0.97144,3e-05,3.54797]
[1777903718467,41.14,78597.54,0.0,-0.97144,3e-05,3.54797]
[1777903718586,41.14,78597.54,0.0,-0.97144,3e-05,3.54797]
[1777903718596,41.14,78597.54,0.0,-0.97144,3e-05,3.54797]
[1777903718829,41.14,78597.54,0.0,-0.97144,3e-05,3.54797]
[1777903719054,41.14,78597.54,0.0,-0.97144,3e-05,3.54797]
[1777903719079,41.14,78597.54,0.0,-0.97144,3e-05,3.54797]
[1777903719203,41.14,78597.54,0.0,-0.97144,3e-05,3.54797]
[1777903719215,41.14,78597.54,0.0,-0.97144,3e-05,3.54797]
[1777903719085,41.14,78596.32,0.0,-0.97148,3e-05,3.54443]
[1777903719315,41.14,78596.32,0.0,-0.97148,3e-05,3.54443]
[1777903719332,41.14,78596.32,0.0,-0.97148,3e-05,3.54443]
[1777903719433,41.14,78596.32,0.0,-0.97148,3e-05,3.54443]
[1777903720076,41.14,78596.32,0.0,-0.97148,3e-05,3.54443]
[1777903720176,41.14,78596.32,0.0,-0.97148,3e-05,3.54443]
[1777903720278,41.14,78598.41,0.0,-0.97142,3e-05,3.55104]
[1777903720333,41.14,78598.41,0.0,-0.97142,3e-05,3.55104]
[1777903720350,41.14,78598.41,0.0,-0.97142,3e-05,3.55104]
[1777903720579,41.14,78598.41,0.0,-0.97142,3e-05,3.55104]
[1777903720656,41.14,78598.41,0.0,-0.97142,3e-05,3.55104]
[1777903720832,41.14,78598.41,0.0,-0.97142,3e-05,3.55104]
[1777903721098,41.14,78598.41,0.0,-0.97142,3e-05,3.55104]
[1777903721128,41.14,78598.41,0.0,-0.97142,3e-05,3.55104]
[1777903721200,41.14,78598.41,0.0,-0.97142,3e-05,3.55104]
[1777903721235,41.14,78598.41,0.0,-0.97142,3e-05,3.55104]
[1777903721172,41.14,78602.91,0.0,-0.97128,3e-05,3.56505]
[1777903721337,41.14,78602.91,0.0,-0.97128,3e-05,3.56505]
[1777903721392,41.14,78602.91,0.0,-0.97128,3e-05,3.56505]
[1777903721440,41.14,78602.91,0.0,-0.97128,3e-05,3.56505]
[1777903721806,41.14,78602.91,0.0,-0.97128,3e-05,3.56505]
[1777903721835,41.14,78602.91,0.0,-0.97128,3e-05,3.56505]
[1777903721861,41.14,78602.91,0.0,-0.97128,3e-05,3.56505]
[1777903722102,41.14,78602.91,0.0,-0.97128,3e-05,3.56505]
[1777903722229,41.14,78602.91,0.0,-0.97128,3e-05,3.56505]
[1777903722259,41.14,78604.2,0.0,-0.97124,3e-05,3.56919]
[1777903722334,41.14,78604.2,0.0,-0.97124,3e-05,3.56919]
[1777903722366,41.14,78604.2,0.0,-0.97124,3e-05,3.56919]
[1777903722457,41.14,78604.2,0.0,-0.97124,3e-05,3.56919]
[1777903723104,41.14,78604.2,0.0,-0.97124,3e-05,3.56919]
[1777903723224,41.14,78604.2,0.0,-0.97124,3e-05,3.56919]
[1777903723255,41.14,78604.91,0.0,-0.97122,3e-05,3.57154]
[1777903723333,41.14,78604.91,0.0,-0.97122,3e-05,3.57154]
[1777903723440,41.14,78604.91,0.0,-0.97122,3e-05,3.57154]
[1777903723487,41.14,78604.91,0.0,-0.97122,3e-05,3.57154]
[1777903724264,41.14,78602.5,0.0,-0.97129,3e-05,3.56428]
[1777903724336,41.14,78602.5,0.0,-0.97129,3e-05,3.56428]
[1777903724415,41.14,78602.5,0.0,-0.97129,3e-05,3.56428]
[1777903724475,41.14,78602.5,0.0,-0.97129,3e-05,3.56428]
[1777903724700,41.14,78602.5,0.0,-0.97129,3e-05,3.56428]
[1777903724768,41.14,78602.5,0.0,-0.97129,3e-05,3.56428]
[1777903724830,41.14,78602.5,0.0,-0.97129,3e-05,3.56428]
[1777903724959,41.14,78602.5,0.0,-0.97129,3e-05,3.56428]
[1777903725066,41.14,78602.5,0.0,-0.97129,3e-05,3.56428]
[1777903725077,41.14,78602.5,0.0,-0.97129,3e-05,3.56428]
[1777903725174,41.14,78602.5,0.0,-0.97129,3e-05,3.56428]
[1777903725167,41.14,78599.12,0.0,-0.97139,3e-05,3.55406]
[1777903725269,41.14,78599.12,0.0,-0.97139,3e-05,3.55406]
[1777903726135,41.14,78595.18,0.0,-0.9715,3e-05,3.54217]
[1777903726481,41.14,78595.18,0.0,-0.9715,3e-05,3.54217]
[1777903726839,41.14,78595.18,0.0,-0.9715,3e-05,3.54217]
[1777903727120,41.14,78595.18,0.0,-0.9715,3e-05,3.54217]
[1777903727209,41.14,78595.18,0.0,-0.9715,3e-05,3.54217]
[1777903727245,41.14,78587.12,0.0,-0.97173,3e-05,3.51775]
[1777903727515,41.14,78587.12,0.0,-0.97173,3e-05,3.51775]
[1777903727684,41.14,78587.12,0.0,-0.97173,3e-05,3.51775]
[1777903727742,41.14,78587.12,0.0,-0.97173,3e-05,3.51775]
[1777903728197,41.14,78587.12,0.0,-0.97173,3e-05,3.51775]
[1777903728210,41.14,78587.12,0.0,-0.97173,3e-05,3.51775]
[1777903728247,41.14,78589.94,0.0,-0.97165,3e-05,3.52659]
[1777903728327,41.14,78589.94,0.0,-0.97165,3e-05,3.52659]
[1777903728352,41.14,78589.94,0.0,-0.97165,3e-05,3.52659]
[1777903728640,41.14,78589.94,0.0,-0.97165,3e-05,3.52659]
[1777903728784,41.14,78589.94,0.0,-0.97165,3e-05,3.52659]
[1777903728814,41.14,78589.94,0.0,-0.97165,3e-05,3.52659]
[1777903729155,41.15,78592.75,0.0,-0.97156,3e-05,3.53541]
[1777903730035,41.15,78592.75,0.0,-0.97156,3e-05,3.53541]
[1777903730134,41.15,78592.75,0.0,-0.97156,3e-05,3.53541]
[1777903730186,41.15,78592.75,0.0,-0.97156,3e-05,3.53541]
[1777903730246,41.15,78592.75,0.0,-0.97156,3e-05,3.53541]
[1777903730329,41.15,78594.58,0.0,-0.97151,3e-05,3.54122]
[1777903730362,41.15,78594.58,0.0,-0.97151,3e-05,3.54122]
[1777903730858,41.15,78594.58,0.0,-0.97151,3e-05,3.54122]
[1777903731787,41.15,78592.43,0.0,-0.97157,3e-05,3.53485]
[1777903731828,41.15,78592.43,0.0,-0.97157,3e-05,3.53485]
[1777903731834,41.15,78592.43,0.0,-0.97157,3e-05,3.53485]
[1777903731901,41.15,78592.43,0.0,-0.97157,3e-05,3.53485]
[1777903732084,41.15,78592.43,0.0,-0.97157,3e-05,3.53485]
[1777903732177,41.15,78591.6,0.0,-0.97159,3e-05,3.53254]
[1777903732430,41.15,78591.6,0.0,-0.97159,3e-05,3.53254]
[1777903732572,41.15,78591.6,0.0,-0.97159,3e-05,3.53254]
[1777903732724,41.15,78591.6,0.0,-0.97159,3e-05,3.53254]
[1777903732800,41.15,78591.6,0.0,-0.97159,3e-05,3.53254]
[1777903732831,41.15,78591.6,0.0,-0.97159,3e-05,3.53254]
[1777903732910,41.15,78591.6,0.0,-0.97159,3e-05,3.53254]
[1777903733219,41.15,78591.6,0.0,-0.97159,3e-05,3.53254]
[1777903733234,41.15,78593.22,0.0,-0.97154,3e-05,3.53771]
[1777903733325,41.15,78593.22,0.0,-0.97154,3e-05,3.53771]
[1777903733577,41.15,78593.22,0.0,-0.97154,3e-05,3.53771]
[1777903733579,41.15,78593.22,0.0,-0.97154,3e-05,3.53771]
[1777903733827,41.15,78593.22,0.0,-0.97154,3e-05,3.53771]
[1777903733865,41.15,78593.22,0.0,-0.97154,3e-05,3.53771]
[1777903734081,41.15,78593.22,0.0,-0.97154,3e-05,3.53771]
[1777903734126,41.15,78593.22,0.0,-0.97154,3e-05,3.53771]
[1777903734205,41.15,78593.22,0.0,-0.97154,3e-05,3.53771]
[1777903734191,41.15,78603.42,0.0,-0.97124,3e-05,3.56923]
[1777903734329,41.15,78603.42,0.0,-0.97124,3e-05,3.56923]
[1777903734372,41.15,78603.42,0.0,-0.97124,3e-05,3.56923]
[1777903734487,41.15,78603.42,0.0,-0.97124,3e-05,3.56923]
[1777903734582,41.15,78603.42,0.0,-0.97124,3e-05,3.56923]
[1777903734744,41.15,78603.42,0.0,-0.97124,3e-05,3.56923]
[1777903734933,41.15,78603.42,0.0,-0.97124,3e-05,3.56923]
[1777903734992,41.15,78603.42,0.0,-0.97124,3e-05,3.56923]
[1777903735236,41.15,78603.42,0.0,-0.97124,3e-05,3.56923]
[1777903735198,41.15,78608.16,0.0,-0.9711,3e-05,3.584]
[1777903735353,41.15,78608.16,0.0,-0.9711,3e-05,3.584]
[1777903735456,41.15,78608.16,0.0,-0.9711,3e-05,3.584]
[1777903735471,41.15,78608.16,0.0,-0.9711,3e-05,3.584]
[1777903735577,41.15,78608.16,0.0,-0.9711,3e-05,3.584]
[1777903735707,41.15,78608.16,0.0,-0.9711,3e-05,3.584]
[1777903735829,41.15,78608.16,0.0,-0.9711,3e-05,3.584]
[1777903736205,41.15,78612.32,0.0,-0.97098,3e-05,3.597]
[1777903739788,41.15,78611.24,0.0,-0.971,3e-05,3.594]
[1777903739830,41.15,78611.24,0.0,-0.971,3e-05,3.594]
[1777903739908,41.15,78611.24,0.0,-0.971,3e-05,3.594]
[1777903739961,41.15,78611.24,0.0,-0.971,3e-05,3.594]
[1777903740091,41.15,78611.24,0.0,-0.971,3e-05,3.594]
[1777903740233,41.15,78612.43,0.0,-0.97097,3e-05,3.5978]
[1777903741303,41.15,78611.26,0.0,-0.971,3e-05,3.59428]
[1777903741329,41.15,78611.26,0.0,-0.971,3e-05,3.59428]
[1777903741370,41.15,78611.26,0.0,-0.971,3e-05,3.59428]
[1777903741476,41.15,78611.26,0.0,-0.971,3e-05,3.59428]
[1777903741492,41.15,78611.26,0.0,-0.971,3e-05,3.59428]
[1777903741579,41.15,78611.26,0.0,-0.971,3e-05,3.59428]
[1777903742208,41.15,78611.26,0.0,-0.971,3e-05,3.59428]
[1777903742247,41.15,78610.86,0.0,-0.97101,3e-05,3.59315]
[1777903742327,41.15,78610.86,0.0,-0.97101,3e-05,3.59315]
[1777903742335,41.15,78610.86,0.0,-0.97101,3e-05,3.59315]
[1777903742466,41.15,78610.86,0.0,-0.97101,3e-05,3.59315]
[1777903742559,41.15,78610.86,0.0,-0.97101,3e-05,3.59315]
[1777903742579,41.15,78610.86,0.0,-0.97101,3e-05,3.59315]
[1777903742684,41.15,78610.86,0.0,-0.97101,3e-05,3.59315]
[1777903742777,41.15,78610.86,0.0,-0.97101,3e-05,3.59315]
[1777903742780,41.15,78610.86,0.0,-0.97101,3e-05,3.59315]
[1777903742834,41.15,78610.86,0.0,-0.97101,3e-05,3.59315]
[1777903742909,41.15,78610.86,0.0,-0.97101,3e-05,3.59315]
[1777903743254,41.15,78614.22,0.0,-0.97091,3e-05,3.60366]
[1777903743322,41.15,78614.22,0.0,-0.97091,3e-05,3.60366]
[1777903743359,41.15,78614.22,0.0,-0.97091,3e-05,3.60366]
[1777903743579,41.15,78614.22,0.0,-0.97091,3e-05,3.60366]
[1777903743855,41.15,78614.22,0.0,-0.97091,3e-05,3.60366]
[1777903744165,41.15,78614.22,0.0,-0.97091,3e-05,3.60366]
[1777903744261,41.15,78614.6,0.0,-0.9709,3e-05,3.60493]
[1777903744281,41.15,78614.6,0.0,-0.9709,3e-05,3.60493]
[1777903744328,41.15,78614.6,0.0,-0.9709,3e-05,3.60493]
[1777903744516,41.15,78614.6,0.0,-0.9709,3e-05,3.60493]
[1777903745268,41.15,78614.26,0.0,-0.97091,3e-05,3.60397]
[1777903747711,41.15,78612.38,0.0,-0.97096,3e-05,3.59823]
[1777903747751,41.15,78612.38,0.0,-0.97096,3e-05,3.59823]
[1777903747830,41.15,78612.38,0.0,-0.97096,3e-05,3.59823]
[1777903747838,41.15,78612.38,0.0,-0.97096,3e-05,3.59823]
[1777903748063,41.15,78612.38,0.0,-0.97096,3e-05,3.59823]
[1777903748087,41.15,78612.38,0.0,-0.97096,3e-05,3.59823]
[1777903748177,41.15,78612.38,0.0,-0.97096,3e-05,3.59823]
[1777903748273,41.15,78610.44,0.0,-0.97102,3e-05,3.59244]
[1777903748404,41.15,78610.44,0.0,-0.97102,3e-05,3.59244]
[1777903750358,41.15,78612.59,0.0,-0.97095,3e-05,3.59921]
[1777903750448,41.15,78612.59,0.0,-0.97095,3e-05,3.59921]
[1777903750589,41.15,78612.59,0.0,-0.97095,3e-05,3.59921]
[1777903750707,41.15,78612.59,0.0,-0.97095,3e-05,3.59921]
[1777903750797,41.15,78612.59,0.0,-0.97095,3e-05,3.59921]
[1777903750834,41.15,78612.59,0.0,-0.97095,3e-05,3.59921]
[1777903750925,41.15,78612.59,0.0,-0.97095,3e-05,3.59921]
[1777903750935,41.15,78612.33,0.0,-0.97096,3e-05,3.5986]
[1777903751369,41.15,78612.33,0.0,-0.97096,3e-05,3.5986]
[1777903751463,41.15,78612.33,0.0,-0.97096,3e-05,3.5986]
[1777903751581,41.15,78612.33,0.0,-0.97096,3e-05,3.5986]
[1777903751693,41.15,78612.33,0.0,-0.97096,3e-05,3.5986]
[1777903751765,41.15,78612.33,0.0,-0.97096,3e-05,3.5986]
[1777903752159,41.15,78612.33,0.0,-0.97096,3e-05,3.5986]
[1777903752266,41.15,78612.33,0.0,-0.97096,3e-05,3.5986]
[1777903752250,41.16,78607.67,0.0,-0.9711,3e-05,3.58431]
[1777903752329,41.16,78607.67,0.0,-0.9711,3e-05,3.58431]
[1777903752380,41.16,78607.67,0.0,-0.9711,3e-05,3.58431]
[1777903752491,41.16,78607.67,0.0,-0.9711,3e-05,3.58431]
[1777903752537,41.16,78607.67,0.0,-0.9711,3e-05,3.58431]
[1777903752578,41.16,78607.67,0.0,-0.9711,3e-05,3.58431]
[1777903752635,41.16,78607.67,0.0,-0.9711,3e-05,3.58431]
[1777903752924,41.16,78607.67,0.0,-0.9711,3e-05,3.58431]
[1777903753257,41.16,78607.67,0.0,-0.9711,3e-05,3.58431]
[1777903753273,41.16,78605.34,0.0,-0.97116,3e-05,3.57726]
[1777903753326,41.16,78605.34,0.0,-0.97116,3e-05,3.57726]
[1777903753332,41.16,78605.34,0.0,-0.97116,3e-05,3.57726]
[1777903753716,41.16,78605.34,0.0,-0.97116,3e-05,3.57726]
[1777903753838,41.16,78605.34,0.0,-0.97116,3e-05,3.57726]
[1777903753876,41.16,78605.34,0.0,-0.97116,3e-05,3.57726]
[1777903754273,41.16,78605.34,0.0,-0.97116,3e-05,3.57726]
[1777903753878,41.16,78607.42,0.0,-0.9711,3e-05,3.58379]
[1777903754410,41.16,78607.42,0.0,-0.9711,3e-05,3.58379]
[1777903754654,41.16,78607.42,0.0,-0.9711,3e-05,3.58379]
[1777903754812,41.16,78607.42,0.0,-0.9711,3e-05,3.58379]
[1777903754876,41.16,78606.72,0.0,-0.97112,3e-05,3.58176]
[1777903756081,41.16,78606.72,0.0,-0.97112,3e-05,3.58176]
[1777903756160,41.16,78605.28,0.0,-0.97116,3e-05,3.57744]
[1777903757505,41.16,78605.67,0.0,-0.97115,3e-05,3.57865]
[1777903758085,41.16,78605.67,0.0,-0.97115,3e-05,3.57865]
[1777903758092,41.16,78605.53,0.0,-0.97115,3e-05,3.57847]
[1777903759647,41.16,78605.77,0.0,-0.97115,3e-05,3.57921]
[1777903760855,41.16,78597.41,0.0,-0.97139,3e-05,3.55391]
[1777903761686,41.16,78597.41,0.0,-0.97139,3e-05,3.55391]
[1777903762242,41.16,78597.41,0.0,-0.97139,3e-05,3.55391]
[1777903762266,41.16,78585.16,0.0,-0.97174,3e-05,3.51664]
[1777903762397,41.16,78575.28,0.0,-0.97203,3e-05,3.48665]
[1777903763404,41.16,78570.67,0.0,-0.97216,3e-05,3.47295]
[1777903764411,41.16,78570.05,0.0,-0.97217,3e-05,3.47136]
[1777903765434,41.16,78570.05,0.0,-0.97217,3e-05,3.47136]
[1777903766425,41.16,78563.85,0.0,-0.97234,3e-05,3.45331]
[1777903767432,41.16,78553.37,0.0,-0.97264,3e-05,3.42223]
[1777903768845,41.16,78553.37,0.0,-0.97264,3e-05,3.42223]
[1777903769062,41.16,78553.37,0.0,-0.97264,3e-05,3.42223]
[1777903769091,41.17,78550.15,0.0,-0.97272,3e-05,3.41336]
[1777903769361,41.17,78550.15,0.0,-0.97272,3e-05,3.41336]
[1777903769982,41.17,78550.15,0.0,-0.97272,3e-05,3.41336]
[1777903770040,41.17,78527.8,0.0,-0.97334,3e-05,3.34757]
[1777903770659,41.17,78510.99,0.0,-0.9738,3e-05,3.2989]
[1777903771460,41.17,78519.7,0.0,-0.97358,3e-05,3.3211]
[1777903772869,41.17,78519.7,0.0,-0.97358,3e-05,3.3211]
[1777903773286,41.17,78519.7,0.0,-0.97358,3e-05,3.3211]
[1777903772919,41.17,78520.12,0.0,-0.97356,3e-05,3.32334]
[1777903773352,41.17,78520.12,0.0,-0.97356,3e-05,3.32334]
[1777903773622,41.17,78520.12,0.0,-0.97356,3e-05,3.32334]
[1777903773683,41.17,78521.29,0.0,-0.97352,3e-05,3.32725]
[1777903774348,41.17,78521.29,0.0,-0.97352,3e-05,3.32725]
[1777903774564,41.17,78521.29,0.0,-0.97352,3e-05,3.32725]
[1777903774579,41.17,78521.29,0.0,-0.97352,3e-05,3.32725]
[1777903774748,41.17,78521.29,0.0,-0.97352,3e-05,3.32725]
[1777903774833,41.17,78521.29,0.0,-0.97352,3e-05,3.32725]
[1777903774949,41.17,78521.29,0.0,-0.97352,3e-05,3.32725]
[1777903775037,41.18,78520.75,0.0,-0.97354,3e-05,3.32614]
[1777903775683,41.18,78520.75,0.0,-0.97354,3e-05,3.32614]
[1777903775834,41.18,78520.75,0.0,-0.97354,3e-05,3.32614]
[1777903776055,41.18,78520.75,0.0,-0.97354,3e-05,3.32614]
[1777903776078,41.18,78520.75,0.0,-0.97354,3e-05,3.32614]
[1777903776086,41.18,78513.83,0.0,-0.97372,3e-05,3.30643]
[1777903776335,41.18,78513.83,0.0,-0.97372,3e-05,3.30643]
[1777903776399,41.18,78513.83,0.0,-0.97372,3e-05,3.30643]
[1777903777045,41.18,78513.83,0.0,-0.97372,3e-05,3.30643]
[1777903777060,41.18,78510.16,0.0,-0.97381,3e-05,3.29627]
[1777903777716,41.18,78510.16,0.0,-0.97381,3e-05,3.29627]
[1777903777888,41.18,78510.16,0.0,-0.97381,3e-05,3.29627]
[1777903778101,41.18,78510.16,0.0,-0.97381,3e-05,3.29627]
[1777903778258,41.18,78510.16,0.0,-0.97381,3e-05,3.29627]
[1777903778292,41.18,78508.28,0.0,-0.97386,3e-05,3.29135]
[1777903778410,41.18,78508.28,0.0,-0.97386,3e-05,3.29135]
[1777903778557,41.18,78508.28,0.0,-0.97386,3e-05,3.29135]
[1777903779260,41.18,78508.28,0.0,-0.97386,3e-05,3.29135]
[1777903779262,41.18,78519.45,0.0,-0.97355,3e-05,3.32441]
[1777903779491,41.18,78519.45,0.0,-0.97355,3e-05,3.32441]
[1777903779715,41.18,78519.45,0.0,-0.97355,3e-05,3.32441]
[1777903779741,41.18,78523.88,0.0,-0.97342,3e-05,3.33786]
[1777903780606,41.18,78523.88,0.0,-0.97342,3e-05,3.33786]
[1777903780621,41.18,78523.88,0.0,-0.97342,3e-05,3.33786]
[1777903780731,41.18,78523.88,0.0,-0.97342,3e-05,3.33786]
[1777903780793,41.18,78523.88,0.0,-0.97342,3e-05,3.33786]
[1777903781279,41.18,78523.88,0.0,-0.97342,3e-05,3.33786]
[1777903781299,41.19,78523.45,0.0,-0.97343,3e-05,3.33707]
[1777903782092,41.19,78523.45,0.0,-0.97343,3e-05,3.33707]
[1777903782170,41.19,78523.45,0.0,-0.97343,3e-05,3.33707]
[1777903782246,41.19,78525.93,0.0,-0.97336,3e-05,3.3448]
[1777903782354,41.19,78525.93,0.0,-0.97336,3e-05,3.3448]
[1777903782560,41.19,78525.93,0.0,-0.97336,3e-05,3.3448]
[1777903782815,41.19,78525.93,0.0,-0.97336,3e-05,3.3448]
[1777903782852,41.19,78535.39,0.0,-0.97309,3e-05,3.3731]
[1777903783692,41.19,78535.39,0.0,-0.97309,3e-05,3.3731]
[1777903783926,41.19,78535.39,0.0,-0.97309,3e-05,3.3731]
[1777903784065,41.19,78535.39,0.0,-0.97309,3e-05,3.3731]
[1777903784143,41.19,78535.39,0.0,-0.97309,3e-05,3.3731]
[1777903784244,41.19,78535.86,0.0,-0.97308,3e-05,3.37489]
[1777903784376,41.19,78535.86,0.0,-0.97308,3e-05,3.37489]
[1777903784479,41.19,78535.86,0.0,-0.97308,3e-05,3.37489]
[1777903784577,41.19,78535.86,0.0,-0.97308,3e-05,3.37489]
[1777903784690,41.19,78535.86,0.0,-0.97308,3e-05,3.37489]
[1777903784717,41.19,78535.86,0.0,-0.97308,3e-05,3.37489]
[1777903784789,41.19,78543.7,0.0,-0.97285,3e-05,3.39851]
[1777903785381,41.19,78543.7,0.0,-0.97285,3e-05,3.39851]
[1777903785504,41.19,78543.7,0.0,-0.97285,3e-05,3.39851]
[1777903785530,41.19,78543.7,0.0,-0.97285,3e-05,3.39851]
[1777903785725,41.19,78543.7,0.0,-0.97285,3e-05,3.39851]
[1777903785804,41.19,78543.73,0.0,-0.97285,3e-05,3.39895]
[1777903786320,41.19,78543.73,0.0,-0.97285,3e-05,3.39895]
[1777903786497,41.19,78543.73,0.0,-0.97285,3e-05,3.39895]
[1777903786542,41.19,78543.73,0.0,-0.97285,3e-05,3.39895]
[1777903786788,41.19,78543.73,0.0,-0.97285,3e-05,3.39895]
[1777903786897,41.19,78543.73,0.0,-0.97285,3e-05,3.39895]
[1777903787084,41.19,78543.73,0.0,-0.97285,3e-05,3.39895]
[1777903787108,41.19,78535.08,0.0,-0.97309,3e-05,3.3737]
[1777903787499,41.19,78535.08,0.0,-0.97309,3e-05,3.3737]
[1777903787723,41.19,78535.08,0.0,-0.97309,3e-05,3.3737]
[1777903787857,41.19,78535.08,0.0,-0.97309,3e-05,3.3737]
[1777903787959,41.19,78535.08,0.0,-0.97309,3e-05,3.3737]
[1777903788086,41.19,78535.08,0.0,-0.97309,3e-05,3.3737]
[1777903788259,41.19,78524.07,0.0,-0.97339,3e-05,3.3417]
[1777903788372,41.19,78524.07,0.0,-0.97339,3e-05,3.3417]
[1777903788755,41.19,78524.07,0.0,-0.97339,3e-05,3.3417]
[1777903788830,41.19,78524.07,0.0,-0.97339,3e-05,3.3417]
[1777903788887,41.19,78524.07,0.0,-0.97339,3e-05,3.3417]
[1777903789236,41.19,78524.07,0.0,-0.97339,3e-05,3.3417]
[1777903789314,41.2,78516.12,0.0,-0.9736,3e-05,3.31889]
[1777903789324,41.2,78516.12,0.0,-0.9736,3e-05,3.31889]
[1777903789329,41.2,78516.12,0.0,-0.9736,3e-05,3.31889]
[1777903789718,41.2,78516.12,0.0,-0.9736,3e-05,3.31889]
[1777903789818,41.2,78516.12,0.0,-0.9736,3e-05,3.31889]
[1777903789831,41.2,78516.12,0.0,-0.9736,3e-05,3.31889]
[1777903789928,41.2,78516.12,0.0,-0.9736,3e-05,3.31889]
[1777903790182,41.2,78516.12,0.0,-0.9736,3e-05,3.31889]
[1777903790248,41.2,78518.3,0.0,-0.97354,3e-05,3.32575]
[1777903790405,41.2,78518.3,0.0,-0.97354,3e-05,3.32575]
[1777903790516,41.2,78518.3,0.0,-0.97354,3e-05,3.32575]
[1777903790531,41.2,78518.3,0.0,-0.97354,3e-05,3.32575]
[1777903791257,41.2,78518.3,0.0,-0.97354,3e-05,3.32575]
[1777903791272,41.2,78524.44,0.0,-0.97336,3e-05,3.3442]
[1777903791602,41.2,78526.65,0.0,-0.9733,3e-05,3.35114]
[1777903792609,41.2,78529.59,0.0,-0.97321,3e-05,3.36022]
[1777903793656,41.2,78529.59,0.0,-0.97321,3e-05,3.36022]
[1777903793810,41.2,78529.59,0.0,-0.97321,3e-05,3.36022]
[1777903793818,41.2,78526.63,0.0,-0.97329,3e-05,3.35194]
[1777903794488,41.2,78526.63,0.0,-0.97329,3e-05,3.35194]
[1777903794605,41.2,78526.63,0.0,-0.97329,3e-05,3.35194]
[1777903794862,41.2,78532.12,0.0,-0.97314,3e-05,3.36853]
[1777903795580,41.2,78532.12,0.0,-0.97314,3e-05,3.36853]
[1777903796079,41.2,78532.12,0.0,-0.97314,3e-05,3.36853]
[1777903796142,41.21,78530.55,0.0,-0.97318,3e-05,3.36431]
[1777903796785,41.21,78530.55,0.0,-0.97318,3e-05,3.36431]
[1777903798651,41.21,78532.23,0.0,-0.97312,3e-05,3.3705]
[1777903799523,41.21,78532.23,0.0,-0.97312,3e-05,3.3705]
[1777903799702,41.21,78532.23,0.0,-0.97312,3e-05,3.3705]
[1777903799736,41.21,78535.1,0.0,-0.97303,3e-05,3.37937]
[1777903800856,41.21,78535.1,0.0,-0.97303,3e-05,3.37937]
[1777903800938,41.21,78535.1,0.0,-0.97303,3e-05,3.37937]
[1777903801294,41.21,78535.1,0.0,-0.97303,3e-05,3.37937]
[1777903801672,41.21,78526.08,0.0,-0.97328,3e-05,3.3535]
[1777903802929,41.21,78526.08,0.0,-0.97328,3e-05,3.3535]
[1777903803182,41.21,78518.14,0.0,-0.97349,3e-05,3.33058]
[1777903803686,41.22,78517.88,0.0,-0.9735,3e-05,3.33021]
[1777903804348,41.22,78517.88,0.0,-0.9735,3e-05,3.33021]
[1777903804673,41.22,78517.88,0.0,-0.9735,3e-05,3.33021]
[1777903804977,41.22,78517.88,0.0,-0.9735,3e-05,3.33021]
[1777903805013,41.22,78517.88,0.0,-0.9735,3e-05,3.33021]
[1777903805326,41.22,78517.88,0.0,-0.9735,3e-05,3.33021]
[1777903805055,41.22,78532.84,0.0,-0.97308,3e-05,3.37455]
[1777903805534,41.22,78532.84,0.0,-0.97308,3e-05,3.37455]
[1777903805947,41.22,78532.84,0.0,-0.97308,3e-05,3.37455]
[1777903805971,41.22,78546.66,0.0,-0.97269,3e-05,3.41585]
[1777903806996,41.22,78546.66,0.0,-0.97269,3e-05,3.41585]
[1777903807097,41.22,78552.38,0.0,-0.97252,3e-05,3.43317]
[1777903807763,41.22,78552.38,0.0,-0.97252,3e-05,3.43317]
[1777903808033,41.22,78552.38,0.0,-0.97252,3e-05,3.43317]
[1777903808112,41.22,78551.95,0.0,-0.97253,3e-05,3.43211]
[1777903809086,41.22,78551.95,0.0,-0.97253,3e-05,3.43211]
[1777903809136,41.22,78557.81,0.0,-0.97237,3e-05,3.44987]
[1777903810735,41.22,78556.41,0.0,-0.9724,3e-05,3.44606]
[1777903811693,41.22,78556.41,0.0,-0.9724,3e-05,3.44606]
[1777903811742,41.22,78552.52,0.0,-0.97251,3e-05,3.43462]
[1777903813757,41.22,78553.7,0.0,-0.97247,3e-05,3.43859]
[1777903814763,41.22,78557.55,0.0,-0.97236,3e-05,3.45033]
[1777903815770,41.23,78560.77,0.0,-0.97227,3e-05,3.46019]
[1777903817771,41.23,78560.03,0.0,-0.97229,3e-05,3.45814]
[1777903818080,41.23,78560.03,0.0,-0.97229,3e-05,3.45814]
[1777903818092,41.23,78561.48,0.0,-0.97225,3e-05,3.46268]
[1777903818791,41.23,78568.03,0.0,-0.97206,3e-05,3.48259]
[1777903819798,41.23,78569.54,0.0,-0.97201,3e-05,3.48729]
[1777903820404,41.23,78569.54,0.0,-0.97201,3e-05,3.48729]
[1777903820481,41.23,78569.54,0.0,-0.97201,3e-05,3.48729]
[1777903820593,41.23,78569.54,0.0,-0.97201,3e-05,3.48729]
[1777903820909,41.23,78569.54,0.0,-0.97201,3e-05,3.48729]
[1777903821018,41.23,78569.54,0.0,-0.97201,3e-05,3.48729]
[1777903821265,41.23,78569.54,0.0,-0.97201,3e-05,3.48729]
[1777903821326,41.23,78575.38,0.0,-0.97184,3e-05,3.5051]
[1777903821437,41.23,78575.38,0.0,-0.97184,3e-05,3.5051]
[1777903822180,41.23,78575.38,0.0,-0.97184,3e-05,3.5051]
[1777903822273,41.23,78583.05,0.0,-0.97162,3e-05,3.52852]
[1777903822846,41.23,78583.05,0.0,-0.97162,3e-05,3.52852]
[1777903823185,41.23,78583.05,0.0,-0.97162,3e-05,3.52852]
[1777903823223,41.23,78584.7,0.0,-0.97157,3e-05,3.53361]
[1777903823826,41.23,78592.22,0.0,-0.97135,3e-05,3.55666]
[1777903825584,41.23,78592.82,0.0,-0.97133,3e-05,3.55851]
[1777903826079,41.23,78592.82,0.0,-0.97133,3e-05,3.55851]
[1777903826130,41.23,78596.84,0.0,-0.97122,3e-05,3.57086]
[1777903826382,41.23,78596.84,0.0,-0.97122,3e-05,3.57086]
[1777903826438,41.23,78596.84,0.0,-0.97122,3e-05,3.57086]
[1777903826847,41.23,78595.55,0.0,-0.97125,3e-05,3.56689]
[1777903827854,41.23,78598.66,0.0,-0.97116,3e-05,3.57645]
[1777903828483,41.23,78598.66,0.0,-0.97116,3e-05,3.57645]
[1777903828861,41.23,78595.98,0.0,-0.97124,3e-05,3.56819]
[1777903829842,41.23,78595.98,0.0,-0.97124,3e-05,3.56819]
[1777903829868,41.23,78599.95,0.0,-0.97112,3e-05,3.58039]
[1777903830988,41.23,78599.95,0.0,-0.97112,3e-05,3.58039]
[1777903831575,41.23,78599.61,0.0,-0.97116,3e-05,3.57599]
[1777903832889,41.23,78596.65,0.0,-0.97125,3e-05,3.56682]
[1777903833896,41.23,78593.05,0.0,-0.97135,3e-05,3.55575]
[1777903835432,41.23,78593.17,0.0,-0.97135,3e-05,3.55612]
[1777903835910,41.23,78598.6,0.0,-0.97119,3e-05,3.5728]
[1777903836917,41.23,78600.27,0.0,-0.97114,3e-05,3.5779]
[1777903837924,41.23,78616.26,0.0,-0.97067,3e-05,3.62733]
[1777903838661,41.23,78616.26,0.0,-0.97067,3e-05,3.62733]
[1777903838979,41.23,78616.26,0.0,-0.97067,3e-05,3.62733]
[1777903839066,41.23,78626.59,0.0,-0.97036,3e-05,3.65942]
[1777903839420,41.23,78626.59,0.0,-0.97036,3e-05,3.65942]
[1777903839576,41.23,78626.59,0.0,-0.97036,3e-05,3.65942]
[1777903840149,41.23,78626.59,0.0,-0.97036,3e-05,3.65942]
[1777903840321,41.23,78626.59,0.0,-0.97036,3e-05,3.65942]
[1777903840356,41.23,78640.87,0.0,-0.96993,3e-05,3.70411]
[1777903840948,41.23,78650.85,0.0,-0.96963,3e-05,3.73544]
[1777903841955,41.22,78656.45,0.0,-0.96946,3e-05,3.75295]
[1777903842962,41.22,78662.09,0.0,-0.96929,3e-05,3.77061]
[1777903844365,41.22,78662.09,0.0,-0.96929,3e-05,3.77061]
[1777903844417,41.22,78661.92,0.0,-0.9693,3e-05,3.7697]
[1777903844976,41.22,78664.38,0.0,-0.96922,3e-05,3.77721]
[1777903845586,41.22,78664.38,0.0,-0.96922,3e-05,3.77721]
[1777903845688,41.22,78664.38,0.0,-0.96922,3e-05,3.77721]
[1777903845983,41.22,78663.81,0.0,-0.96924,3e-05,3.77502]
[1777903846990,41.22,78660.88,0.0,-0.96934,3e-05,3.7653]
[1777903847590,41.22,78660.88,0.0,-0.96934,3e-05,3.7653]
[1777903847837,41.22,78660.88,0.0,-0.96934,3e-05,3.7653]
[1777903847997,41.22,78658.36,0.0,-0.96942,3e-05,3.75692]
[1777903849880,41.22,78658.17,0.0,-0.96943,3e-05,3.756]
[1777903849898,41.22,78658.17,0.0,-0.96943,3e-05,3.756]
[1777903849955,41.22,78658.17,0.0,-0.96943,3e-05,3.756]
[1777903850016,41.22,78663.04,0.0,-0.96928,3e-05,3.77122]
[1777903851019,41.22,78668.13,0.0,-0.96913,3e-05,3.78718]
[1777903853034,41.21,78675.27,0.0,-0.96891,3e-05,3.80939]
[1777903853578,41.21,78675.27,0.0,-0.96891,3e-05,3.80939]
[1777903854040,41.21,78673.65,0.0,-0.96897,3e-05,3.80378]
[1777903856054,41.21,78676.01,0.0,-0.9689,3e-05,3.81061]
[1777903858072,41.21,78677.88,0.0,-0.96885,3e-05,3.81586]
[1777903859079,41.21,78683.15,0.0,-0.96869,3e-05,3.83249]
[1777903859882,41.21,78683.15,0.0,-0.96869,3e-05,3.83249]
[1777903860056,41.21,78683.15,0.0,-0.96869,3e-05,3.83249]
[1777903861093,41.2,78680.27,0.0,-0.96879,3e-05,3.82234]
[1777903861923,41.2,78680.27,0.0,-0.96879,3e-05,3.82234]
[1777903862100,41.2,78678.9,0.0,-0.96883,3e-05,3.81751]
[1777903863107,41.2,78681.34,0.0,-0.96876,3e-05,3.82499]
[1777903864114,41.2,78679.98,0.0,-0.96881,3e-05,3.8202]
[1777903865326,41.2,78679.98,0.0,-0.96881,3e-05,3.8202]
[1777903865402,41.2,78682.94,0.0,-0.96872,3e-05,3.82936]
[1777903866130,41.2,78690.33,0.0,-0.96849,3e-05,3.85288]
[1777903866951,41.2,78690.33,0.0,-0.96849,3e-05,3.85288]
[1777903867137,41.2,78687.16,0.0,-0.96859,3e-05,3.84214]
[1777903867529,41.2,78687.16,0.0,-0.96859,3e-05,3.84214]
[1777903868144,41.19,78682.55,0.0,-0.96874,3e-05,3.82679]
[1777903870183,41.19,78681.85,0.0,-0.96877,3e-05,3.82411]
[1777903870282,41.19,78687.13,0.0,-0.96861,3e-05,3.84079]
[1777903871105,41.19,78687.13,0.0,-0.96861,3e-05,3.84079]
[1777903871165,41.19,78695.36,0.0,-0.96835,3e-05,3.86708]
[1777903871906,41.19,78695.36,0.0,-0.96835,3e-05,3.86708]
[1777903872172,41.19,78694.87,0.0,-0.96837,3e-05,3.86501]
[1777903873179,41.19,78692.23,0.0,-0.96846,3e-05,3.85595]
[1777903875338,41.19,78690.03,0.0,-0.96854,3e-05,3.8479]
[1777903878214,41.18,78687.5,0.0,-0.96863,3e-05,3.83839]
[1777903879221,41.18,78683.51,0.0,-0.96876,3e-05,3.82505]
[1777903882242,41.18,78685.56,0.0,-0.96871,3e-05,3.83049]
[1777903884860,41.17,78686.27,0.0,-0.96869,3e-05,3.83196]
[1777903885138,41.17,78686.27,0.0,-0.96869,3e-05,3.83196]
[1777903885263,41.17,78678.11,0.0,-0.96895,3e-05,3.80521]
[1777903885436,41.17,78678.11,0.0,-0.96895,3e-05,3.80521]
[1777903885752,41.17,78678.11,0.0,-0.96895,3e-05,3.80521]
[1777903886280,41.17,78666.24,0.0,-0.96933,3e-05,3.76675]
[1777903887287,41.17,78667.59,0.0,-0.96929,3e-05,3.77076]
[1777903889301,41.17,78669.43,0.0,-0.96924,3e-05,3.77603]
[1777903889588,41.17,78669.43,0.0,-0.96924,3e-05,3.77603]
[1777903890058,41.17,78669.43,0.0,-0.96924,3e-05,3.77603]
[1777903890309,41.17,78679.43,0.0,-0.96893,3e-05,3.80784]
[1777903891316,41.17,78686.37,0.0,-0.96874,3e-05,3.82642]
[1777903892141,41.17,78686.37,0.0,-0.96874,3e-05,3.82642]
[1777903892161,41.17,78686.37,0.0,-0.96874,3e-05,3.82642]
[1777903892325,41.17,78689.91,0.0,-0.96863,3e-05,3.83747]
[1777903893588,41.16,78689.73,0.0,-0.96864,3e-05,3.83646]
[1777903894339,41.16,78698.91,0.0,-0.96836,3e-05,3.86586]
[1777903894912,41.16,78698.91,0.0,-0.96836,3e-05,3.86586]
[1777903895180,41.16,78698.91,0.0,-0.96836,3e-05,3.86586]
[1777903895346,41.16,78704.25,0.0,-0.96819,3e-05,3.88281]
[1777903895519,41.16,78704.25,0.0,-0.96819,3e-05,3.88281]
[1777903895573,41.16,78704.25,0.0,-0.96819,3e-05,3.88281]
[1777903895578,41.16,78704.25,0.0,-0.96819,3e-05,3.88281]
[1777903896352,41.16,78709.71,0.0,-0.96802,3e-05,3.90017]
[1777903897550,41.16,78710.24,0.0,-0.96801,3e-05,3.90137]
[1777903898367,41.16,78717.74,0.0,-0.96778,3e-05,3.92547]
[1777903899378,41.15,78718.78,0.0,-0.96775,3e-05,3.92832]
[1777903901391,41.15,78720.14,0.0,-0.96771,3e-05,3.93164]
[1777903903335,41.15,78720.07,0.0,-0.96772,3e-05,3.93082]
[1777903903405,41.15,78725.59,0.0,-0.96755,3e-05,3.94847]
[1777903903793,41.15,78725.59,0.0,-0.96755,3e-05,3.94847]
[1777903904412,41.15,78727.3,0.0,-0.9675,3e-05,3.95351]
[1777903905419,41.14,78734.37,0.0,-0.96728,3e-05,3.97635]
[1777903906426,41.14,78736.37,0.0,-0.96722,3e-05,3.98234]
[1777903907433,41.14,78738.05,0.0,-0.96717,3e-05,3.98726]
[1777903908039,41.14,78738.05,0.0,-0.96717,3e-05,3.98726]
[1777903909580,41.14,78739.42,0.0,-0.96714,3e-05,3.99046]
[1777903911403,41.13,78739.42,0.0,-0.96714,3e-05,3.98977]
[1777903911590,41.13,78738.91,0.0,-0.96717,3e-05,3.98739]
[1777903911730,41.13,78738.91,0.0,-0.96717,3e-05,3.98739]
[1777903911755,41.13,78740.06,0.0,-0.96714,3e-05,3.99053]
[1777903913399,41.13,78740.06,0.0,-0.96714,3e-05,3.99053]
[1777903913406,41.13,78740.06,0.0,-0.96714,3e-05,3.99053]
[1777903913928,41.13,78741.08,0.0,-0.9671,3e-05,3.99393]
[1777903914247,41.13,78741.08,0.0,-0.9671,3e-05,3.99393]
[1777903914308,41.13,78741.08,0.0,-0.9671,3e-05,3.99393]
[1777903914352,41.13,78743.56,0.0,-0.96704,3e-05,4.00081]
[1777903914752,41.13,78743.56,0.0,-0.96704,3e-05,4.00081]
[1777903914782,41.13,78751.99,0.0,-0.96676,3e-05,4.02903]
[1777903915578,41.13,78751.99,0.0,-0.96676,3e-05,4.02903]
[1777903915622,41.13,78751.99,0.0,-0.96676,3e-05,4.02903]
[1777903915740,41.13,78751.99,0.0,-0.96676,3e-05,4.02903]
[1777903915842,41.12,78765.19,0.0,-0.96633,3e-05,4.07275]
[1777903916586,41.12,78765.19,0.0,-0.96633,3e-05,4.07275]
[1777903916634,41.12,78776.09,0.0,-0.96597,3e-05,4.10889]
[1777903917503,41.12,78777.59,0.0,-0.96593,3e-05,4.11311]
[1777903918510,41.12,78775.99,0.0,-0.96599,3e-05,4.10677]
[1777903919544,41.12,78775.99,0.0,-0.96599,3e-05,4.10677]
[1777903919585,41.12,78775.99,0.0,-0.96599,3e-05,4.10677]
[1777903920219,41.12,78775.99,0.0,-0.96599,3e-05,4.10677]
[1777903920327,41.12,78775.99,0.0,-0.96599,3e-05,4.10677]
[1777903920429,41.11,78771.38,0.0,-0.96616,3e-05,4.08937]
[1777903920587,41.11,78771.38,0.0,-0.96616,3e-05,4.08937]
[1777903920634,41.11,78771.38,0.0,-0.96616,3e-05,4.08937]
[1777903920834,41.11,78771.38,0.0,-0.96616,3e-05,4.08937]
[1777903920908,41.11,78770.07,0.0,-0.96622,3e-05,4.08409]
[1777903922240,41.11,78770.07,0.0,-0.96622,3e-05,4.08409]
[1777903922322,41.11,78770.07,0.0,-0.96622,3e-05,4.08409]
[1777903922442,41.11,78770.07,0.0,-0.96622,3e-05,4.08409]
[1777903922403,41.11,78768.22,0.0,-0.96629,3e-05,4.07699]
[1777903922579,41.11,78768.22,0.0,-0.96629,3e-05,4.07699]
[1777903922604,41.11,78768.22,0.0,-0.96629,3e-05,4.07699]
[1777903922656,41.11,78768.22,0.0,-0.96629,3e-05,4.07699]
[1777903922719,41.11,78768.22,0.0,-0.96629,3e-05,4.07699]
[1777903922779,41.11,78768.22,0.0,-0.96629,3e-05,4.07699]
[1777903922834,41.11,78768.22,0.0,-0.96629,3e-05,4.07699]
[1777903922842,41.11,78768.22,0.0,-0.96629,3e-05,4.07699]
[1777903922884,41.11,78768.22,0.0,-0.96629,3e-05,4.07699]
[1777903923080,41.11,78768.22,0.0,-0.96629,3e-05,4.07699]
[1777903923097,41.11,78768.22,0.0,-0.96629,3e-05,4.07699]
[1777903923163,41.11,78768.22,0.0,-0.96629,3e-05,4.07699]
[1777903923237,41.11,78768.22,0.0,-0.96629,3e-05,4.07699]
[1777903923328,41.11,78768.22,0.0,-0.96629,3e-05,4.07699]
[1777903923381,41.1,78770.54,0.0,-0.96622,3e-05,4.08401]
[1777903924676,41.1,78769.57,0.0,-0.96625,3e-05,4.08073]
[1777903924751,41.1,78769.57,0.0,-0.96625,3e-05,4.08073]
[1777903924801,41.1,78769.57,0.0,-0.96625,3e-05,4.08073]
[1777903924830,41.1,78769.57,0.0,-0.96625,3e-05,4.08073]
[1777903925091,41.1,78769.57,0.0,-0.96625,3e-05,4.08073]
[1777903925165,41.1,78769.57,0.0,-0.96625,3e-05,4.08073]
[1777903925217,41.1,78769.57,0.0,-0.96625,3e-05,4.08073]
[1777903925331,41.1,78769.57,0.0,-0.96625,3e-05,4.08073]
[1777903925432,41.1,78772.79,0.0,-0.96616,3e-05,4.08997]
[1777903925735,41.1,78772.79,0.0,-0.96616,3e-05,4.08997]
[1777903925829,41.1,78772.79,0.0,-0.96616,3e-05,4.08997]
[1777903925858,41.1,78772.79,0.0,-0.96616,3e-05,4.08997]
[1777903925905,41.1,78772.79,0.0,-0.96616,3e-05,4.08997]
[1777903926078,41.1,78772.79,0.0,-0.96616,3e-05,4.08997]
[1777903926112,41.1,78772.79,0.0,-0.96616,3e-05,4.08997]
[1777903926210,41.1,78776.76,0.0,-0.96603,3e-05,4.10259]
[1777903926568,41.1,78778.84,0.0,-0.96596,3e-05,4.10967]
[1777903927601,41.1,78778.84,0.0,-0.96596,3e-05,4.10967]
[1777903927703,41.1,78778.84,0.0,-0.96596,3e-05,4.10967]
[1777903927750,41.1,78778.84,0.0,-0.96596,3e-05,4.10967]
[1777903927821,41.1,78778.84,0.0,-0.96596,3e-05,4.10967]
[1777903927861,41.1,78778.84,0.0,-0.96596,3e-05,4.10967]
[1777903927933,41.1,78778.84,0.0,-0.96596,3e-05,4.10967]
[1777903927974,41.1,78778.84,0.0,-0.96596,3e-05,4.10967]
[1777903928089,41.1,78778.84,0.0,-0.96596,3e-05,4.10967]
[1777903928700,41.09,78778.08,0.0,-0.96601,3e-05,4.10534]
[1777903928730,41.09,78778.08,0.0,-0.96601,3e-05,4.10534]
[1777903928760,41.09,78778.08,0.0,-0.96601,3e-05,4.10534]
[1777903928833,41.09,78778.08,0.0,-0.96601,3e-05,4.10534]
[1777903929443,41.09,78778.08,0.0,-0.96601,3e-05,4.10534]
[1777903928935,41.09,78779.55,0.0,-0.96596,3e-05,4.10948]
[1777903929537,41.09,78779.55,0.0,-0.96596,3e-05,4.10948]
[1777903929573,41.09,78779.55,0.0,-0.96596,3e-05,4.10948]
[1777903929585,41.09,78779.55,0.0,-0.96596,3e-05,4.10948]
[1777903929799,41.09,78779.55,0.0,-0.96596,3e-05,4.10948]
[1777903929833,41.09,78779.55,0.0,-0.96596,3e-05,4.10948]
[1777903929881,41.08,78781.2,0.0,-0.96592,3e-05,4.11423]
[1777903930514,41.08,78781.2,0.0,-0.96592,3e-05,4.11423]
[1777903930563,41.08,78781.2,0.0,-0.96592,3e-05,4.11423]
[1777903930576,41.08,78781.2,0.0,-0.96592,3e-05,4.11423]
[1777903930605,41.08,78781.2,0.0,-0.96592,3e-05,4.11423]
[1777903930989,41.08,78781.2,0.0,-0.96592,3e-05,4.11423]
[1777903931079,41.08,78781.2,0.0,-0.96592,3e-05,4.11423]
[1777903931119,41.08,78781.2,0.0,-0.96592,3e-05,4.11423]
[1777903931178,41.08,78781.2,0.0,-0.96592,3e-05,4.11423]
[1777903931227,41.08,78781.2,0.0,-0.96592,3e-05,4.11423]
[1777903931328,41.08,78781.2,0.0,-0.96592,3e-05,4.11423]
[1777903931463,41.08,78781.2,0.0,-0.96592,3e-05,4.11423]
[1777903931430,41.08,78784.8,0.0,-0.9658,3e-05,4.12563]
[1777903931816,41.08,78784.8,0.0,-0.9658,3e-05,4.12563]
[1777903931837,41.08,78784.8,0.0,-0.9658,3e-05,4.12563]
[1777903931887,41.08,78784.8,0.0,-0.9658,3e-05,4.12563]
[1777903932000,41.08,78784.8,0.0,-0.9658,3e-05,4.12563]
[1777903932080,41.08,78784.8,0.0,-0.9658,3e-05,4.12563]
[1777903932118,41.08,78784.8,0.0,-0.9658,3e-05,4.12563]
[1777903932173,41.08,78784.8,0.0,-0.9658,3e-05,4.12563]
[1777903932219,41.08,78784.8,0.0,-0.9658,3e-05,4.12563]
[1777903932328,41.08,78784.8,0.0,-0.9658,3e-05,4.12563]
[1777903932429,41.08,78788.13,0.0,-0.9657,3e-05,4.13611]
[1777903932479,41.08,78788.13,0.0,-0.9657,3e-05,4.13611]
[1777903932581,41.08,78788.13,0.0,-0.9657,3e-05,4.13611]
[1777903932603,41.08,78788.13,0.0,-0.9657,3e-05,4.13611]
[1777903932831,41.08,78788.13,0.0,-0.9657,3e-05,4.13611]
[1777903933064,41.08,78788.13,0.0,-0.9657,3e-05,4.13611]
[1777903933162,41.08,78781.48,0.0,-0.96594,3e-05,4.11249]
[1777903933576,41.08,78781.48,0.0,-0.96594,3e-05,4.11249]
[1777903933617,41.08,78776.03,0.0,-0.96612,3e-05,4.09395]
[1777903934624,41.07,78772.12,0.0,-0.96626,3e-05,4.07981]
[1777903937192,41.07,78770.93,0.0,-0.96631,3e-05,4.07494]
[1777903937317,41.07,78770.93,0.0,-0.96631,3e-05,4.07494]
[1777903937330,41.07,78770.93,0.0,-0.96631,3e-05,4.07494]
[1777903937418,41.07,78772.92,0.0,-0.96626,3e-05,4.08006]
[1777903937537,41.07,78772.92,0.0,-0.96626,3e-05,4.08006]
[1777903937735,41.07,78772.92,0.0,-0.96626,3e-05,4.08006]
[1777903937772,41.07,78772.92,0.0,-0.96626,3e-05,4.08006]
[1777903937835,41.07,78772.92,0.0,-0.96626,3e-05,4.08006]
[1777903938037,41.07,78772.92,0.0,-0.96626,3e-05,4.08006]
[1777903938120,41.07,78772.92,0.0,-0.96626,3e-05,4.08006]
[1777903938139,41.06,78774.43,0.0,-0.96621,3e-05,4.08436]
[1777903939303,41.06,78774.43,0.0,-0.96621,3e-05,4.08436]
[1777903939330,41.06,78774.43,0.0,-0.96621,3e-05,4.08436]
[1777903939444,41.06,78774.43,0.0,-0.96621,3e-05,4.08436]
[1777903939474,41.06,78778.21,0.0,-0.9661,3e-05,4.09637]
[1777903939586,41.06,78778.21,0.0,-0.9661,3e-05,4.09637]
[1777903939710,41.06,78778.21,0.0,-0.9661,3e-05,4.09637]
[1777903939875,41.06,78778.21,0.0,-0.9661,3e-05,4.09637]
[1777903939965,41.06,78778.21,0.0,-0.9661,3e-05,4.09637]
[1777903940082,41.06,78778.21,0.0,-0.9661,3e-05,4.09637]
[1777903940220,41.06,78778.21,0.0,-0.9661,3e-05,4.09637]
[1777903940270,41.06,78780.22,0.0,-0.96604,3e-05,4.10236]
[1777903940944,41.06,78780.22,0.0,-0.96604,3e-05,4.10236]
[1777903941079,41.06,78780.22,0.0,-0.96604,3e-05,4.10236]
[1777903941091,41.06,78780.22,0.0,-0.96604,3e-05,4.10236]
[1777903941320,41.06,78780.22,0.0,-0.96604,3e-05,4.10236]
[1777903941327,41.06,78780.22,0.0,-0.96604,3e-05,4.10236]
[1777903941363,41.06,78780.22,0.0,-0.96604,3e-05,4.10236]
[1777903941427,41.06,78784.66,0.0,-0.9659,3e-05,4.11664]
[1777903941588,41.06,78784.66,0.0,-0.9659,3e-05,4.11664]
[1777903941730,41.06,78784.66,0.0,-0.9659,3e-05,4.11664]
[1777903942075,41.06,78784.66,0.0,-0.9659,3e-05,4.11664]
[1777903942197,41.06,78784.66,0.0,-0.9659,3e-05,4.11664]
[1777903942327,41.06,78784.66,0.0,-0.9659,3e-05,4.11664]
[1777903942438,41.06,78784.66,0.0,-0.9659,3e-05,4.11664]
[1777903942550,41.05,78784.9,0.0,-0.9659,3e-05,4.11658]
[1777903942577,41.05,78784.9,0.0,-0.9659,3e-05,4.11658]
[1777903942689,41.05,78784.9,0.0,-0.9659,3e-05,4.11658]
[1777903942775,41.05,78784.9,0.0,-0.9659,3e-05,4.11658]
[1777903943587,41.05,78784.76,0.0,-0.96591,3e-05,4.11522]
[1777903943699,41.05,78784.76,0.0,-0.96591,3e-05,4.11522]
[1777903943820,41.05,78784.76,0.0,-0.96591,3e-05,4.11522]
[1777903943831,41.05,78784.76,0.0,-0.96591,3e-05,4.11522]
[1777903944108,41.05,78784.76,0.0,-0.96591,3e-05,4.11522]
[1777903944199,41.05,78784.76,0.0,-0.96591,3e-05,4.11522]
[1777903944530,41.05,78784.36,0.0,-0.96593,3e-05,4.11298]
[1777903944580,41.05,78784.36,0.0,-0.96593,3e-05,4.11298]
[1777903944580,41.05,78784.36,0.0,-0.96593,3e-05,4.11298]
[1777903944929,41.05,78784.36,0.0,-0.96593,3e-05,4.11298]
[1777903945042,41.05,78784.36,0.0,-0.96593,3e-05,4.11298]
[1777903945211,41.05,78784.36,0.0,-0.96593,3e-05,4.11298]
[1777903945290,41.05,78784.36,0.0,-0.96593,3e-05,4.11298]
[1777903945390,41.05,78784.36,0.0,-0.96593,3e-05,4.11298]
[1777903945392,41.05,78786.03,0.0,-0.96588,3e-05,4.11781]
[1777903946272,41.05,78786.03,0.0,-0.96588,3e-05,4.11781]
[1777903946297,41.05,78786.03,0.0,-0.96588,3e-05,4.11781]
[1777903946366,41.04,78796.42,0.0,-0.96554,3e-05,4.15251]
[1777903946616,41.04,78796.42,0.0,-0.96554,3e-05,4.15251]
[1777903946717,41.04,78803.75,0.0,-0.96529,3e-05,4.17773]
[1777903947634,41.04,78803.75,0.0,-0.96529,3e-05,4.17773]
[1777903947724,41.04,78811.19,0.0,-0.96504,3e-05,4.2025]
[1777903949583,41.04,78812.21,0.0,-0.96502,3e-05,4.20505]
[1777903950745,41.03,78815.21,0.0,-0.96493,3e-05,4.21342]
[1777903951580,41.03,78815.21,0.0,-0.96493,3e-05,4.21342]
[1777903951700,41.03,78815.21,0.0,-0.96493,3e-05,4.21342]
[1777903951833,41.03,78815.21,0.0,-0.96493,3e-05,4.21342]
[1777903952274,41.03,78815.21,0.0,-0.96493,3e-05,4.21342]
[1777903952332,41.03,78821.23,0.0,-0.96477,3e-05,4.22862]
[1777903952982,41.03,78821.23,0.0,-0.96477,3e-05,4.22862]
[1777903952998,41.02,78826.21,0.0,-0.96461,3e-05,4.24538]
[1777903953767,41.02,78834.02,0.0,-0.96434,4e-05,4.27207]
[1777903954774,41.02,78830.13,0.0,-0.96448,4e-05,4.25779]
[1777903955578,41.02,78830.13,0.0,-0.96448,4e-05,4.25779]
[1777903956142,41.02,78830.13,0.0,-0.96448,4e-05,4.25779]
[1777903956223,41.02,78826.9,0.0,-0.9646,3e-05,4.24587]
[1777903956713,41.02,78826.9,0.0,-0.9646,3e-05,4.24587]
[1777903956788,41.02,78831.06,0.0,-0.96446,4e-05,4.2604]
[1777903957795,41.02,78835.13,0.0,-0.96433,4e-05,4.27338]
[1777903959007,41.02,78835.13,0.0,-0.96433,4e-05,4.27338]
[1777903959035,41.01,78837.31,0.0,-0.96426,4e-05,4.28036]
[1777903959809,41.01,78835.08,0.0,-0.96434,4e-05,4.27185]
[1777903960816,41.01,78833.42,0.0,-0.96441,4e-05,4.26537]
[1777903962215,41.01,78833.42,0.0,-0.96441,4e-05,4.26537]
[1777903962283,41.01,78836.07,0.0,-0.96432,4e-05,4.27399]
[1777903962842,41.01,78838.0,0.0,-0.96426,4e-05,4.28009]
[1777903964520,41.0,78838.83,0.0,-0.96424,4e-05,4.28231]
[1777903964762,41.0,78838.83,0.0,-0.96424,4e-05,4.28231]
[1777903965060,41.0,78838.83,0.0,-0.96424,4e-05,4.28231]
[1777903965159,41.0,78849.47,0.0,-0.96387,4e-05,4.31909]
[1777903965865,41.0,78852.37,0.0,-0.96377,4e-05,4.32859]
[1777903966528,41.0,78852.37,0.0,-0.96377,4e-05,4.32859]
[1777903967582,41.0,78853.42,0.0,-0.96374,4e-05,4.33154]
[1777903967879,41.0,78852.29,0.0,-0.96379,4e-05,4.32678]
[1777903968585,41.0,78852.29,0.0,-0.96379,4e-05,4.32678]
[1777903968613,41.0,78852.29,0.0,-0.96379,4e-05,4.32678]
[1777903968986,41.0,78852.29,0.0,-0.96379,4e-05,4.32678]
[1777903969031,41.0,78852.29,0.0,-0.96379,4e-05,4.32678]
[1777903969373,41.0,78852.29,0.0,-0.96379,4e-05,4.32678]
[1777903969467,40.99,78859.07,0.0,-0.96356,4e-05,4.35005]
[1777903970117,40.99,78859.07,0.0,-0.96356,4e-05,4.35005]
[1777903970479,40.99,78859.07,0.0,-0.96356,4e-05,4.35005]
[1777903970254,40.99,78867.15,0.0,-0.96327,4e-05,4.378]
[1777903970644,40.99,78867.15,0.0,-0.96327,4e-05,4.378]
[1777903970992,40.99,78867.15,0.0,-0.96327,4e-05,4.378]
[1777903971277,40.99,78867.15,0.0,-0.96327,4e-05,4.378]
[1777903971399,40.99,78874.65,0.0,-0.963,4e-05,4.4048]
[1777903971607,40.99,78874.65,0.0,-0.963,4e-05,4.4048]
[1777903971910,40.99,78881.77,0.0,-0.96275,4e-05,4.4295]
[1777903972918,40.99,78886.3,0.0,-0.9626,4e-05,4.44492]
[1777903974200,40.99,78886.3,0.0,-0.9626,4e-05,4.44492]
[1777903974207,40.98,78888.52,0.0,-0.96254,4e-05,4.45106]
[1777903975172,40.98,78888.52,0.0,-0.96254,4e-05,4.45106]
[1777903975225,40.98,78888.52,0.0,-0.96254,4e-05,4.45106]
[1777903975337,40.98,78888.52,0.0,-0.96254,4e-05,4.45106]
[1777903975434,40.98,78890.65,0.0,-0.96247,4e-05,4.45779]
[1777903976477,40.98,78890.65,0.0,-0.96247,4e-05,4.45779]
[1777903975940,40.98,78893.91,0.0,-0.96235,4e-05,4.46957]
[1777903976579,40.98,78893.91,0.0,-0.96235,4e-05,4.46957]
[1777903976591,40.98,78893.91,0.0,-0.96235,4e-05,4.46957]
[1777903976839,40.98,78893.91,0.0,-0.96235,4e-05,4.46957]
[1777903976946,40.98,78899.37,0.0,-0.96216,4e-05,4.48838]
[1777903978351,40.98,78899.37,0.0,-0.96216,4e-05,4.48838]
[1777903978450,40.97,78903.42,0.0,-0.96203,4e-05,4.50107]
[1777903978960,40.97,78899.92,0.0,-0.96216,4e-05,4.48836]
[1777903979885,40.97,78899.92,0.0,-0.96216,4e-05,4.48836]
[1777903980277,40.97,78899.92,0.0,-0.96216,4e-05,4.48836]
[1777903980371,40.94,78893.65,0.0,-0.96251,4e-05,4.45434]
[1777903980974,40.94,78886.89,0.0,-0.96275,4e-05,4.42997]
[1777903981981,40.93,78885.18,0.0,-0.96282,4e-05,4.42286]
[1777903982988,40.93,78878.47,0.0,-0.96308,4e-05,4.39788]
[1777903983995,40.93,78874.71,0.0,-0.96322,4e-05,4.38353]
[1777903985008,40.92,78874.35,0.0,-0.96325,4e-05,4.38056]
[1777903989030,40.91,78872.82,0.0,-0.96334,4e-05,4.37184]
[1777903990037,40.91,78880.44,0.0,-0.96307,4e-05,4.39829]
[1777903991044,40.91,78884.66,0.0,-0.96293,4e-05,4.41258]
[1777903992051,40.91,78881.05,0.0,-0.96307,4e-05,4.39877]
[1777903993098,40.91,78881.05,0.0,-0.96307,4e-05,4.39877]
[1777903993211,40.91,78881.05,0.0,-0.96307,4e-05,4.39877]
[1777903993283,40.91,78881.05,0.0,-0.96307,4e-05,4.39877]
[1777903993329,40.91,78881.05,0.0,-0.96307,4e-05,4.39877]
[1777903993430,40.91,78878.47,0.0,-0.96317,4e-05,4.38869]
[1777903993608,40.91,78878.47,0.0,-0.96317,4e-05,4.38869]
[1777903993636,40.91,78878.47,0.0,-0.96317,4e-05,4.38869]
[1777903993681,40.91,78878.47,0.0,-0.96317,4e-05,4.38869]
[1777903993816,40.91,78878.47,0.0,-0.96317,4e-05,4.38869]
[1777903993832,40.91,78878.47,0.0,-0.96317,4e-05,4.38869]
[1777903993864,40.91,78878.47,0.0,-0.96317,4e-05,4.38869]
[1777903993906,40.91,78878.47,0.0,-0.96317,4e-05,4.38869]
[1777903994079,40.91,78878.47,0.0,-0.96317,4e-05,4.38869]
[1777903994479,40.91,78878.47,0.0,-0.96317,4e-05,4.38869]
[1777903994528,40.9,78876.5,0.0,-0.96325,4e-05,4.38083]
[1777903994560,40.9,78876.5,0.0,-0.96325,4e-05,4.38083]
[1777903994583,40.9,78876.5,0.0,-0.96325,4e-05,4.38083]
[1777903994690,40.9,78876.5,0.0,-0.96325,4e-05,4.38083]
[1777903994971,40.9,78876.5,0.0,-0.96325,4e-05,4.38083]
[1777903995018,40.9,78876.5,0.0,-0.96325,4e-05,4.38083]
[1777903995080,40.9,78876.5,0.0,-0.96325,4e-05,4.38083]
[1777903995216,40.9,78876.5,0.0,-0.96325,4e-05,4.38083]
[1777903995300,40.9,78874.07,0.0,-0.96335,4e-05,4.37135]
[1777903995639,40.9,78874.07,0.0,-0.96335,4e-05,4.37135]
[1777903995840,40.9,78874.07,0.0,-0.96335,4e-05,4.37135]
[1777903996224,40.9,78874.07,0.0,-0.96335,4e-05,4.37135]
[1777903996310,40.9,78874.07,0.0,-0.96335,4e-05,4.37135]
[1777903996328,40.9,78874.07,0.0,-0.96335,4e-05,4.37135]
[1777903996411,40.9,78861.44,0.0,-0.96381,4e-05,4.32565]
[1777903996565,40.9,78861.44,0.0,-0.96381,4e-05,4.32565]
[1777903996583,40.9,78861.44,0.0,-0.96381,4e-05,4.32565]
[1777903996641,40.9,78861.44,0.0,-0.96381,4e-05,4.32565]
[1777903997086,40.9,78857.94,0.0,-0.96394,4e-05,4.31255]
[1777903998069,40.9,78857.94,0.0,-0.96394,4e-05,4.31255]
[1777903998093,40.89,78856.4,0.0,-0.964,4e-05,4.30643]
[1777903999337,40.89,78856.4,0.0,-0.964,4e-05,4.30643]
[1777903999437,40.89,78855.1,0.0,-0.96405,4e-05,4.30116]
[1777903999583,40.89,78855.1,0.0,-0.96405,4e-05,4.30116]
[1777903999593,40.89,78855.1,0.0,-0.96405,4e-05,4.30116]
[1777903999599,40.89,78855.1,0.0,-0.96405,4e-05,4.30116]
[1777903999702,40.89,78855.1,0.0,-0.96405,4e-05,4.30116]
[1777903999735,40.89,78855.1,0.0,-0.96405,4e-05,4.30116]
[1777903999837,40.89,78855.1,0.0,-0.96405,4e-05,4.30116]
[1777904000348,40.89,78855.1,0.0,-0.96405,4e-05,4.30116]
[1777904000478,40.89,78855.1,0.0,-0.96405,4e-05,4.30116]
[1777904000509,40.89,78855.1,0.0,-0.96405,4e-05,4.30116]
[1777904000580,40.89,78855.54,0.0,-0.96405,4e-05,4.30205]
[1777904000622,40.89,78855.54,0.0,-0.96405,4e-05,4.30205]
[1777904000704,40.89,78855.54,0.0,-0.96405,4e-05,4.30205]
[1777904000797,40.89,78855.54,0.0,-0.96405,4e-05,4.30205]
[1777904000797,40.89,78855.54,0.0,-0.96405,4e-05,4.30205]
[1777904000839,40.89,78855.54,0.0,-0.96405,4e-05,4.30205]
[1777904001114,40.89,78858.94,0.0,-0.96393,4e-05,4.31341]
[1777904002121,40.89,78862.67,0.0,-0.96381,4e-05,4.32593]
[1777904004329,40.88,78863.83,0.0,-0.96377,4e-05,4.32934]
[1777904004386,40.88,78860.88,0.0,-0.96388,4e-05,4.31817]
[1777904005142,40.88,78866.27,0.0,-0.9637,4e-05,4.33659]
[1777904006494,40.88,78866.27,0.0,-0.9637,4e-05,4.33659]
[1777904006524,40.88,78866.27,0.0,-0.9637,4e-05,4.33659]
[1777904006537,40.88,78866.27,0.0,-0.9637,4e-05,4.33659]
[1777904006519,40.88,78871.3,0.0,-0.96353,4e-05,4.35375]
[1777904006577,40.88,78871.3,0.0,-0.96353,4e-05,4.35375]
[1777904006590,40.88,78871.3,0.0,-0.96353,4e-05,4.35375]
[1777904008062,40.88,78871.97,0.0,-0.96351,4e-05,4.35538]
[1777904008082,40.88,78871.97,0.0,-0.96351,4e-05,4.35538]
[1777904008120,40.88,78871.97,0.0,-0.96351,4e-05,4.35538]
[1777904008158,40.88,78871.97,0.0,-0.96351,4e-05,4.35538]
[1777904008332,40.88,78871.97,0.0,-0.96351,4e-05,4.35538]
[1777904009103,40.87,78871.62,0.0,-0.96353,4e-05,4.35338]
[1777904009234,40.87,78871.62,0.0,-0.96353,4e-05,4.35338]
[1777904009289,40.87,78871.62,0.0,-0.96353,4e-05,4.35338]
[1777904009327,40.87,78871.62,0.0,-0.96353,4e-05,4.35338]
[1777904009401,40.87,78871.62,0.0,-0.96353,4e-05,4.35338]
[1777904009509,40.87,78871.62,0.0,-0.96353,4e-05,4.35338]
[1777904009577,40.87,78872.35,0.0,-0.96351,4e-05,4.35522]
[1777904010179,40.87,78875.89,0.0,-0.96339,4e-05,4.36709]
[1777904010691,40.87,78875.89,0.0,-0.96339,4e-05,4.36709]
[1777904010750,40.87,78875.89,0.0,-0.96339,4e-05,4.36709]
[1777904010794,40.87,78875.89,0.0,-0.96339,4e-05,4.36709]
[1777904010827,40.87,78875.89,0.0,-0.96339,4e-05,4.36709]
[1777904010856,40.87,78875.89,0.0,-0.96339,4e-05,4.36709]
[1777904011077,40.87,78875.89,0.0,-0.96339,4e-05,4.36709]
[1777904011227,40.87,78875.89,0.0,-0.96339,4e-05,4.36709]
[1777904011303,40.87,78875.89,0.0,-0.96339,4e-05,4.36709]
[1777904011329,40.87,78875.89,0.0,-0.96339,4e-05,4.36709]
[1777904011622,40.87,78874.95,0.0,-0.96346,4e-05,4.35924]
[1777904011743,40.87,78874.95,0.0,-0.96346,4e-05,4.35924]
[1777904011830,40.87,78874.95,0.0,-0.96346,4e-05,4.35924]
[1777904011838,40.87,78874.95,0.0,-0.96346,4e-05,4.35924]
[1777904011967,40.87,78874.95,0.0,-0.96346,4e-05,4.35924]
[1777904012077,40.87,78874.95,0.0,-0.96346,4e-05,4.35924]
[1777904012340,40.87,78874.95,0.0,-0.96346,4e-05,4.35924]
[1777904012781,40.87,78875.11,0.0,-0.96346,4e-05,4.35905]
[1777904012833,40.87,78875.11,0.0,-0.96346,4e-05,4.35905]
[1777904012885,40.87,78875.11,0.0,-0.96346,4e-05,4.35905]
[1777904013086,40.87,78875.11,0.0,-0.96346,4e-05,4.35905]
[1777904013172,40.87,78875.11,0.0,-0.96346,4e-05,4.35905]
[1777904013289,40.87,78875.11,0.0,-0.96346,4e-05,4.35905]
[1777904013327,40.87,78875.11,0.0,-0.96346,4e-05,4.35905]
[1777904013391,40.86,78869.58,0.0,-0.96367,4e-05,4.33859]
[1777904013642,40.86,78869.58,0.0,-0.96367,4e-05,4.33859]
[1777904013705,40.86,78869.58,0.0,-0.96367,4e-05,4.33859]
[1777904013768,40.86,78869.58,0.0,-0.96367,4e-05,4.33859]
[1777904013826,40.86,78869.58,0.0,-0.96367,4e-05,4.33859]
[1777904014051,40.86,78869.58,0.0,-0.96367,4e-05,4.33859]
[1777904014210,40.86,78863.51,0.0,-0.9639,4e-05,4.31632]
[1777904015218,40.86,78865.1,0.0,-0.96385,4e-05,4.32126]
[1777904016547,40.86,78865.1,0.0,-0.96385,4e-05,4.32126]
[1777904016230,40.86,78874.94,0.0,-0.9635,4e-05,4.35553]
[1777904016578,40.86,78874.94,0.0,-0.9635,4e-05,4.35553]
[1777904016609,40.86,78874.94,0.0,-0.9635,4e-05,4.35553]
[1777904016941,40.86,78874.94,0.0,-0.9635,4e-05,4.35553]
[1777904017291,40.86,78874.94,0.0,-0.9635,4e-05,4.35553]
[1777904017326,40.86,78874.94,0.0,-0.9635,4e-05,4.35553]
[1777904017508,40.86,78874.94,0.0,-0.9635,4e-05,4.35553]
[1777904017509,40.85,78882.03,0.0,-0.96325,4e-05,4.38008]
[1777904017587,40.85,78882.03,0.0,-0.96325,4e-05,4.38008]
[1777904017687,40.85,78882.03,0.0,-0.96325,4e-05,4.38008]
[1777904018087,40.85,78882.03,0.0,-0.96325,4e-05,4.38008]
[1777904018327,40.85,78882.03,0.0,-0.96325,4e-05,4.38008]
[1777904018346,40.85,78882.03,0.0,-0.96325,4e-05,4.38008]
[1777904018567,40.85,78882.03,0.0,-0.96325,4e-05,4.38008]
[1777904018380,40.85,78886.65,0.0,-0.96309,4e-05,4.39583]
[1777904018576,40.85,78886.65,0.0,-0.96309,4e-05,4.39583]
[1777904018674,40.85,78886.65,0.0,-0.96309,4e-05,4.39583]
[1777904019131,40.85,78886.65,0.0,-0.96309,4e-05,4.39583]
[1777904019245,40.85,78891.25,0.0,-0.96294,4e-05,4.41151]
[1777904019577,40.85,78891.25,0.0,-0.96294,4e-05,4.41151]
[1777904019712,40.85,78891.25,0.0,-0.96294,4e-05,4.41151]
[1777904019802,40.85,78891.25,0.0,-0.96294,4e-05,4.41151]
[1777904019845,40.85,78891.25,0.0,-0.96294,4e-05,4.41151]
[1777904019937,40.85,78891.25,0.0,-0.96294,4e-05,4.41151]
[1777904020052,40.85,78891.25,0.0,-0.96294,4e-05,4.41151]
[1777904020105,40.85,78891.25,0.0,-0.96294,4e-05,4.41151]
[1777904020301,40.85,78891.25,0.0,-0.96294,4e-05,4.41151]
[1777904020402,40.85,78902.83,0.0,-0.96252,4e-05,4.45243]
[1777904020583,40.85,78902.83,0.0,-0.96252,4e-05,4.45243]
[1777904020588,40.85,78902.83,0.0,-0.96252,4e-05,4.45243]
[1777904020698,40.85,78902.83,0.0,-0.96252,4e-05,4.45243]
[1777904021259,40.85,78907.9,0.0,-0.96234,4e-05,4.46988]
[1777904022080,40.85,78907.9,0.0,-0.96234,4e-05,4.46988]
[1777904022327,40.85,78907.9,0.0,-0.96234,4e-05,4.46988]
[1777904022435,40.85,78907.9,0.0,-0.96234,4e-05,4.46988]
[1777904022470,40.84,78906.5,0.0,-0.96241,4e-05,4.46385]
[1777904022583,40.84,78906.5,0.0,-0.96241,4e-05,4.46385]
[1777904022694,40.84,78906.5,0.0,-0.96241,4e-05,4.46385]
[1777904023274,40.84,78904.76,0.0,-0.96248,4e-05,4.4566]
[1777904024327,40.84,78904.76,0.0,-0.96248,4e-05,4.4566]
[1777904030323,40.82,78901.98,0.0,-0.96265,4e-05,4.44006]
[1777904035358,40.81,78902.61,0.0,-0.96267,4e-05,4.43784]
[1777904036365,40.81,78900.8,0.0,-0.96275,4e-05,4.4304]
[1777904038379,40.8,78903.1,0.0,-0.96268,4e-05,4.43694]
[1777904041645,40.79,78903.65,0.0,-0.96269,4e-05,4.43625]
[1777904042407,40.79,78894.7,0.0,-0.96302,4e-05,4.40309]
[1777904043414,40.79,78893.35,0.0,-0.96308,4e-05,4.3974]
[1777904044421,40.79,78899.96,0.0,-0.96285,4e-05,4.42037]
[1777904045427,40.78,78903.49,0.0,-0.96273,4e-05,4.43225]
[1777904046402,40.78,78903.49,0.0,-0.96273,4e-05,4.43225]
[1777904046721,40.78,78903.38,0.0,-0.96274,4e-05,4.43096]
[1777904048451,40.78,78904.91,0.0,-0.9627,4e-05,4.43473]
[1777904049005,40.78,78904.91,0.0,-0.9627,4e-05,4.43473]
[1777904049457,40.77,78916.89,0.0,-0.96227,4e-05,4.47729]
[1777904050464,40.77,78921.69,0.0,-0.9621,4e-05,4.49382]
[1777904050781,40.77,78921.69,0.0,-0.9621,4e-05,4.49382]
[1777904050797,40.77,78921.69,0.0,-0.9621,4e-05,4.49382]
[1777904051192,40.77,78921.69,0.0,-0.9621,4e-05,4.49382]
[1777904051445,40.77,78921.69,0.0,-0.9621,4e-05,4.49382]
[1777904051471,40.77,78928.15,0.0,-0.96187,4e-05,4.51644]
[1777904052478,40.77,78931.24,0.0,-0.96176,4e-05,4.52734]
[1777904052629,40.77,78931.24,0.0,-0.96176,4e-05,4.52734]
[1777904053077,40.77,78931.24,0.0,-0.96176,4e-05,4.52734]
[1777904053190,40.77,78931.24,0.0,-0.96176,4e-05,4.52734]
[1777904053326,40.77,78931.24,0.0,-0.96176,4e-05,4.52734]
[1777904053485,40.77,78931.97,0.0,-0.96174,4e-05,4.52957]
[1777904054628,40.76,78931.9,0.0,-0.96175,4e-05,4.52886]
[1777904055391,40.76,78931.9,0.0,-0.96175,4e-05,4.52886]
[1777904055498,40.76,78933.46,0.0,-0.96169,4e-05,4.53412]
[1777904055965,40.76,78933.46,0.0,-0.96169,4e-05,4.53412]
[1777904056342,40.76,78933.46,0.0,-0.96169,4e-05,4.53412]
[1777904056506,40.76,78939.9,0.0,-0.96146,4e-05,4.55734]
[1777904057513,40.76,78944.02,0.0,-0.96131,4e-05,4.57203]
[1777904057880,40.76,78944.02,0.0,-0.96131,4e-05,4.57203]
[1777904057917,40.76,78944.02,0.0,-0.96131,4e-05,4.57203]
[1777904058520,40.76,78951.7,0.0,-0.96102,4e-05,4.59991]
[1777904059378,40.76,78951.7,0.0,-0.96102,4e-05,4.59991]
[1777904059527,40.76,78957.39,0.0,-0.96081,4e-05,4.62046]
[1777904059656,40.76,78957.39,0.0,-0.96081,4e-05,4.62046]
[1777904060534,40.76,78962.28,0.0,-0.96063,4e-05,4.63805]
[1777904062773,40.75,78963.4,0.0,-0.9606,4e-05,4.64093]
[1777904062833,40.75,78963.4,0.0,-0.9606,4e-05,4.64093]
[1777904063185,40.75,78963.4,0.0,-0.9606,4e-05,4.64093]
[1777904063555,40.75,78966.48,0.0,-0.96049,4e-05,4.65178]
[1777904064562,40.75,78964.61,0.0,-0.96057,4e-05,4.64412]
[1777904064626,40.75,78964.61,0.0,-0.96057,4e-05,4.64412]
[1777904065569,40.75,78963.12,0.0,-0.96063,4e-05,4.63791]
[1777904066334,40.75,78963.12,0.0,-0.96063,4e-05,4.63791]
[1777904066576,40.74,78960.62,0.0,-0.96074,4e-05,4.62794]
[1777904068592,40.74,78961.89,0.0,-0.9607,4e-05,4.63142]
[1777904068660,40.74,78961.89,0.0,-0.9607,4e-05,4.63142]
[1777904068990,40.74,78961.89,0.0,-0.9607,4e-05,4.63142]
[1777904069470,40.74,78961.89,0.0,-0.9607,4e-05,4.63142]
[1777904069529,40.74,78961.89,0.0,-0.9607,4e-05,4.63142]
[1777904069599,40.74,78963.91,0.0,-0.96063,4e-05,4.63831]
[1777904070484,40.74,78963.91,0.0,-0.96063,4e-05,4.63831]
[1777904070606,40.74,78968.65,0.0,-0.96046,4e-05,4.65536]
[1777904070659,40.74,78968.65,0.0,-0.96046,4e-05,4.65536]
[1777904071613,40.74,78971.64,0.0,-0.96038,4e-05,4.66202]
[1777904071863,40.74,78971.64,0.0,-0.96038,4e-05,4.66202]
[1777904074871,40.73,78971.18,0.0,-0.96041,4e-05,4.65893]
[1777904075210,40.73,78971.18,0.0,-0.96041,4e-05,4.65893]
[1777904076429,40.73,78972.64,0.0,-0.96037,4e-05,4.66235]
[1777904078008,40.73,78972.46,0.0,-0.96038,4e-05,4.66168]
[1777904078662,40.72,78964.28,0.0,-0.96071,4e-05,4.62976]
[1777904079669,40.72,78960.22,0.0,-0.96087,4e-05,4.61402]
[1777904080877,40.72,78960.22,0.0,-0.96087,4e-05,4.61402]
[1777904081039,40.72,78960.22,0.0,-0.96087,4e-05,4.61402]
[1777904081069,40.72,78957.5,0.0,-0.96098,4e-05,4.60331]
[1777904081683,40.7,78945.93,0.0,-0.96148,4e-05,4.55471]
[1777904082690,40.69,78945.4,0.0,-0.96155,4e-05,4.54779]
[1777904083917,40.69,78945.4,0.0,-0.96155,4e-05,4.54779]
[1777904085712,40.65,78950.84,0.0,-0.9615,4e-05,4.55347]
[1777904087371,40.65,78950.84,0.0,-0.9615,4e-05,4.55347]
[1777904087472,40.62,78954.2,0.0,-0.96147,4e-05,4.55611]
[1777904088448,40.62,78954.2,0.0,-0.96147,4e-05,4.55611]
[1777904088464,40.62,78961.58,0.0,-0.9612,4e-05,4.5829]
[1777904088733,40.62,78964.66,0.0,-0.96108,4e-05,4.59434]
[1777904090025,40.62,78964.66,0.0,-0.96108,4e-05,4.59434]
[1777904090126,40.62,78967.9,0.0,-0.96096,4e-05,4.60584]
[1777904092111,40.62,78969.04,0.0,-0.96092,4e-05,4.60951]
[1777904092134,40.61,78972.71,0.0,-0.96079,4e-05,4.62262]
[1777904092761,40.61,78975.91,0.0,-0.96067,4e-05,4.63397]
[1777904094287,40.61,78975.91,0.0,-0.96067,4e-05,4.63397]
[1777904094342,40.61,78979.1,0.0,-0.96056,4e-05,4.64465]
[1777904094774,40.61,78972.49,0.0,-0.96082,4e-05,4.61994]
[1777904096019,40.61,78972.49,0.0,-0.96082,4e-05,4.61994]
[1777904096035,40.61,78970.89,0.0,-0.96088,4e-05,4.61338]
[1777904096789,40.61,78968.92,0.0,-0.96097,4e-05,4.60546]
[1777904099512,40.6,78967.83,0.0,-0.96101,4e-05,4.60084]
[1777904099601,40.6,78962.57,0.0,-0.96122,4e-05,4.58021]
[1777904099710,40.6,78962.57,0.0,-0.96122,4e-05,4.58021]
[1777904100064,40.6,78962.57,0.0,-0.96122,4e-05,4.58021]
[1777904100468,40.6,78962.57,0.0,-0.96122,4e-05,4.58021]
[1777904100751,40.59,78962.09,0.0,-0.9613,4e-05,4.5733]
[1777904101238,40.59,78962.09,0.0,-0.9613,4e-05,4.5733]
[1777904101541,40.57,78951.52,0.0,-0.96174,4e-05,4.52987]
[1777904102112,40.57,78951.52,0.0,-0.96174,4e-05,4.52987]
[1777904102518,40.57,78951.52,0.0,-0.96174,4e-05,4.52987]
[1777904102545,40.57,78948.93,0.0,-0.96184,4e-05,4.51992]
[1777904102832,40.57,78953.56,0.0,-0.96167,4e-05,4.53698]
[1777904104882,40.57,78954.65,0.0,-0.96163,4e-05,4.54057]
[1777904104918,40.56,78946.45,0.0,-0.96198,4e-05,4.50599]
[1777904105853,40.56,78944.07,0.0,-0.96208,4e-05,4.49687]
[1777904108335,40.56,78945.21,0.0,-0.96204,4e-05,4.50069]
[1777904108436,40.56,78947.09,0.0,-0.96198,4e-05,4.50683]
[1777904109206,40.55,78950.12,0.0,-0.96187,4e-05,4.51757]
[1777904109881,40.55,78948.32,0.0,-0.96193,4e-05,4.51095]
[1777904111480,40.55,78948.32,0.0,-0.96193,4e-05,4.51095]
[1777904111895,40.55,78959.2,0.0,-0.96153,4e-05,4.55029]
[1777904112903,40.55,78965.59,0.0,-0.9613,4e-05,4.57351]
[1777904114121,40.55,78965.59,0.0,-0.9613,4e-05,4.57351]
[1777904114473,40.55,78965.59,0.0,-0.9613,4e-05,4.57351]
[1777904114525,40.55,78970.93,0.0,-0.9611,4e-05,4.59234]
[1777904115492,40.55,78970.93,0.0,-0.9611,4e-05,4.59234]
[1777904115530,40.55,78976.46,0.0,-0.9609,4e-05,4.6124]
[1777904115924,40.55,78977.87,0.0,-0.96084,4e-05,4.61766]
[1777904116931,40.54,78979.24,0.0,-0.9608,4e-05,4.62222]
[1777904118330,40.54,78979.24,0.0,-0.9608,4e-05,4.62222]
[1777904118403,40.54,78979.24,0.0,-0.9608,4e-05,4.62222]
[1777904118577,40.54,78979.24,0.0,-0.9608,4e-05,4.62222]
[1777904118658,40.54,78979.53,0.0,-0.9608,4e-05,4.62216]
[1777904120083,40.54,78979.53,0.0,-0.9608,4e-05,4.62216]
[1777904120517,40.54,78979.53,0.0,-0.9608,4e-05,4.62216]
[1777904120537,40.54,78981.55,0.0,-0.96072,4e-05,4.62996]
[1777904120959,40.54,78977.48,0.0,-0.96087,4e-05,4.61475]
[1777904122333,40.54,78977.48,0.0,-0.96087,4e-05,4.61475]
[1777904122431,40.54,78972.45,0.0,-0.96108,4e-05,4.59491]
[1777904122914,40.54,78972.45,0.0,-0.96108,4e-05,4.59491]
[1777904123124,40.54,78972.45,0.0,-0.96108,4e-05,4.59491]
[1777904123221,40.54,78967.14,0.0,-0.96128,4e-05,4.57468]
[1777904123980,40.54,78955.78,0.0,-0.96171,4e-05,4.53263]
[1777904124987,40.54,78961.1,0.0,-0.96152,4e-05,4.55187]
[1777904125825,40.54,78961.1,0.0,-0.96152,4e-05,4.55187]
[1777904126129,40.54,78961.1,0.0,-0.96152,4e-05,4.55187]
[1777904126203,40.54,78961.1,0.0,-0.96152,4e-05,4.55187]
[1777904126622,40.54,78961.1,0.0,-0.96152,4e-05,4.55187]
[1777904126654,40.54,78961.1,0.0,-0.96152,4e-05,4.55187]
[1777904126648,40.52,78969.13,0.0,-0.96127,4e-05,4.57668]
[1777904127075,40.52,78969.13,0.0,-0.96127,4e-05,4.57668]
[1777904127184,40.52,78978.72,0.0,-0.9609,4e-05,4.6124]
[1777904128328,40.52,78978.72,0.0,-0.9609,4e-05,4.6124]
[1777904128354,40.52,78986.94,0.0,-0.96059,4e-05,4.64213]
[1777904130023,40.52,78987.79,0.0,-0.96057,4e-05,4.64472]
[1777904132224,40.52,78988.26,0.0,-0.96059,4e-05,4.64205]
[1777904133044,40.51,78981.74,0.0,-0.96085,4e-05,4.61644]
[1777904134331,40.51,78981.74,0.0,-0.96085,4e-05,4.61644]
[1777904134424,40.51,78977.98,0.0,-0.96101,4e-05,4.60126]
[1777904135058,40.51,78982.55,0.0,-0.96083,4e-05,4.61833]
[1777904136303,40.51,78985.36,0.0,-0.96073,4e-05,4.62777]
[1777904136849,40.51,78985.36,0.0,-0.96073,4e-05,4.62777]
[1777904137006,40.51,78985.36,0.0,-0.96073,4e-05,4.62777]
[1777904137076,40.51,78988.04,0.0,-0.96063,4e-05,4.63781]
[1777904138081,40.51,78985.16,0.0,-0.96075,4e-05,4.62646]
[1777904139383,40.5,78983.31,0.0,-0.96083,4e-05,4.61839]
[1777904140899,40.5,78983.76,0.0,-0.96081,4e-05,4.62008]
[1777904143082,40.5,78984.63,0.0,-0.96079,4e-05,4.62223]
[1777904143120,40.5,78973.71,0.0,-0.96121,4e-05,4.58093]
[1777904144480,40.5,78973.71,0.0,-0.96121,4e-05,4.58093]
[1777904144544,40.49,78969.43,0.0,-0.96139,4e-05,4.56399]
[1777904146853,40.49,78968.85,0.0,-0.96141,4e-05,4.56137]
[1777904146902,40.49,78968.85,0.0,-0.96141,4e-05,4.56137]
[1777904147147,40.49,78966.39,0.0,-0.96151,4e-05,4.55179]
[1777904148155,40.49,78963.02,0.0,-0.96164,4e-05,4.53886]
[1777904149080,40.49,78963.02,0.0,-0.96164,4e-05,4.53886]
[1777904150661,40.48,78963.98,0.0,-0.96165,4e-05,4.53802]
[1777904150169,40.48,78967.15,0.0,-0.96154,4e-05,4.54934]
[1777904151176,40.48,78971.81,0.0,-0.96137,4e-05,4.56621]
[1777904152416,40.48,78971.81,0.0,-0.96137,4e-05,4.56621]
[1777904152467,40.47,78974.84,0.0,-0.96126,4e-05,4.57656]
[1777904153190,40.47,78980.75,0.0,-0.96104,4e-05,4.59859]
[1777904154367,40.47,78980.75,0.0,-0.96104,4e-05,4.59859]
[1777904154480,40.47,78980.75,0.0,-0.96104,4e-05,4.59859]
[1777904154563,40.47,78981.96,0.0,-0.961,4e-05,4.6021]
[1777904154826,40.47,78981.96,0.0,-0.961,4e-05,4.6021]
[1777904155346,40.47,78989.22,0.0,-0.96073,4e-05,4.62874]
[1777904156207,40.47,78989.22,0.0,-0.96073,4e-05,4.62874]
[1777904156211,40.47,78991.45,0.0,-0.96065,4e-05,4.63654]
[1777904161246,40.47,78991.91,0.0,-0.96063,4e-05,4.63818]
[1777904163260,40.46,78989.56,0.0,-0.96073,4e-05,4.62822]
[1777904164267,40.46,78986.21,0.0,-0.96087,4e-05,4.61511]
[1777904165275,40.46,78979.12,0.0,-0.96114,4e-05,4.5881]
[1777904168500,40.46,78980.0,0.0,-0.96112,4e-05,4.5904]
[1777904169083,40.46,78978.84,0.0,-0.96117,4e-05,4.58558]
[1777904169193,40.46,78978.84,0.0,-0.96117,4e-05,4.58558]
[1777904171088,40.45,78979.92,0.0,-0.96114,4e-05,4.58864]
[1777904176352,40.45,78979.45,0.0,-0.96119,4e-05,4.58398]
[1777904177333,40.45,78979.45,0.0,-0.96119,4e-05,4.58398]
[1777904177388,40.45,78979.45,0.0,-0.96119,4e-05,4.58398]
[1777904177491,40.45,78979.45,0.0,-0.96119,4e-05,4.58398]
[1777904177520,40.45,78978.23,0.0,-0.96124,4e-05,4.57896]
[1777904178366,40.43,78969.51,0.0,-0.96162,4e-05,4.54191]
[1777904179302,40.43,78969.51,0.0,-0.96162,4e-05,4.54191]
[1777904179457,40.43,78969.51,0.0,-0.96162,4e-05,4.54191]
[1777904179549,40.43,78972.63,0.0,-0.9615,4e-05,4.55307]
[1777904180592,40.43,78972.63,0.0,-0.9615,4e-05,4.55307]
[1777904180677,40.42,78974.27,0.0,-0.96148,4e-05,4.55492]
[1777904181387,40.42,78975.93,0.0,-0.96143,4e-05,4.56066]
[1777904184408,40.41,78978.27,0.0,-0.96135,4e-05,4.56806]
[1777904186736,40.41,78978.93,0.0,-0.96133,4e-05,4.57007]
[1777904186421,40.41,78972.29,0.0,-0.96159,4e-05,4.54496]
[1777904187429,40.41,78968.8,0.0,-0.96172,4e-05,4.53162]
[1777904188695,40.41,78968.8,0.0,-0.96172,4e-05,4.53162]
[1777904188436,40.41,78973.5,0.0,-0.96155,4e-05,4.54866]
[1777904188909,40.41,78973.5,0.0,-0.96155,4e-05,4.54866]
[1777904190450,40.41,78975.75,0.0,-0.96147,4e-05,4.55618]
[1777904192705,40.41,78976.85,0.0,-0.96147,4e-05,4.55604]
[1777904193471,40.39,78977.12,0.0,-0.9615,4e-05,4.55244]
[1777904196492,40.39,78978.7,0.0,-0.96146,4e-05,4.55707]
[1777904197499,40.39,78973.97,0.0,-0.96164,4e-05,4.53909]
[1777904197979,40.39,78973.97,0.0,-0.96164,4e-05,4.53909]
[1777904198266,40.39,78973.97,0.0,-0.96164,4e-05,4.53909]
[1777904198506,40.39,78963.85,0.0,-0.96202,4e-05,4.50129]
[1777904198883,40.39,78963.85,0.0,-0.96202,4e-05,4.50129]
[1777904199513,40.39,78958.22,0.0,-0.96224,4e-05,4.48024]
[1777904200941,40.39,78958.3,0.0,-0.96224,4e-05,4.48025]
[1777904201644,40.39,78958.3,0.0,-0.96224,4e-05,4.48025]
[1777904202208,40.39,78958.07,0.0,-0.96225,4e-05,4.47912]
[1777904202533,40.38,78953.86,0.0,-0.96241,4e-05,4.46338]
[1777904203541,40.38,78956.57,0.0,-0.96231,4e-05,4.47305]
[1777904204548,40.38,78964.07,0.0,-0.96203,4e-05,4.50037]
[1777904205556,40.38,78965.0,0.0,-0.962,4e-05,4.50347]
[1777904207571,40.38,78963.66,0.0,-0.96206,4e-05,4.49786]
[1777904209425,40.38,78963.63,0.0,-0.96206,4e-05,4.49742]
[1777904209566,40.38,78963.63,0.0,-0.96206,4e-05,4.49742]
[1777904210592,40.38,78961.0,0.0,-0.96217,4e-05,4.48707]
[1777904213613,40.37,78967.19,0.0,-0.96195,4e-05,4.50894]
[1777904214620,40.37,78972.68,0.0,-0.96174,4e-05,4.52888]
[1777904217000,40.37,78973.55,0.0,-0.96172,4e-05,4.53132]
[1777904217387,40.37,78973.55,0.0,-0.96172,4e-05,4.53132]
[1777904218231,40.37,78974.52,0.0,-0.96169,4e-05,4.53452]
[1777904218396,40.37,78974.52,0.0,-0.96169,4e-05,4.53452]
[1777904218648,40.37,78978.99,0.0,-0.96152,4e-05,4.55071]
[1777904219655,40.37,78983.68,0.0,-0.96135,4e-05,4.56774]
[1777904220662,40.37,78985.41,0.0,-0.96128,4e-05,4.57444]
[1777904222781,40.37,78983.63,0.0,-0.96134,4e-05,4.56829]
[1777904224690,40.37,78979.17,0.0,-0.96151,4e-05,4.55152]
[1777904225697,40.37,78974.02,0.0,-0.96171,4e-05,4.532]
[1777904226704,40.37,78972.35,0.0,-0.96178,4e-05,4.52544]
[1777904227125,40.37,78972.35,0.0,-0.96178,4e-05,4.52544]
[1777904227711,40.37,78967.79,0.0,-0.96196,4e-05,4.50821]
[1777904229067,40.37,78968.39,0.0,-0.96194,4e-05,4.51008]
[1777904229725,40.36,78966.6,0.0,-0.96201,4e-05,4.50313]
[1777904230732,40.36,78964.98,0.0,-0.96207,4e-05,4.49682]
[1777904233753,40.36,78961.48,0.0,-0.96221,4e-05,4.48294]
[1777904238788,40.36,78962.04,0.0,-0.96221,4e-05,4.48348]
[1777904241291,40.36,78962.89,0.0,-0.96218,4e-05,4.48631]
[1777904241723,40.36,78962.89,0.0,-0.96218,4e-05,4.48631]
[1777904241809,40.35,78974.69,0.0,-0.96174,4e-05,4.52928]
[1777904243413,40.35,78974.69,0.0,-0.96174,4e-05,4.52928]
[1777904243428,40.35,78980.16,0.0,-0.96154,4e-05,4.5488]
[1777904243823,40.35,78983.55,0.0,-0.96141,4e-05,4.56141]
[1777904246115,40.35,78983.96,0.0,-0.9614,4e-05,4.56251]
[1777904247851,40.35,78986.2,0.0,-0.96133,4e-05,4.56959]
[1777904249078,40.35,78986.2,0.0,-0.96133,4e-05,4.56959]
[1777904249179,40.35,78990.98,0.0,-0.96114,4e-05,4.5877]
[1777904251878,40.35,78992.16,0.0,-0.96112,4e-05,4.58902]
[1777904255907,40.35,78986.92,0.0,-0.96132,4e-05,4.56969]
[1777904257922,40.35,78984.78,0.0,-0.96141,4e-05,4.56086]
[1777904258929,40.35,78986.6,0.0,-0.96135,4e-05,4.56722]
[1777904263963,40.34,78984.35,0.0,-0.96145,4e-05,4.55671]
[1777904265078,40.34,78984.35,0.0,-0.96145,4e-05,4.55671]
[1777904265190,40.34,78984.35,0.0,-0.96145,4e-05,4.55671]
[1777904267081,40.34,78986.0,0.0,-0.9614,4e-05,4.56203]
[1777904267992,40.34,78988.37,0.0,-0.96132,4e-05,4.57003]
[1777904269082,40.34,78988.37,0.0,-0.96132,4e-05,4.57003]
[1777904271457,40.33,78987.52,0.0,-0.96136,4e-05,4.56602]
[1777904271558,40.33,78988.93,0.0,-0.96131,4e-05,4.57042]
[1777904273078,40.33,78988.9,0.0,-0.96131,4e-05,4.57031]
[1777904273526,40.33,78988.9,0.0,-0.96131,4e-05,4.57031]
[1777904273608,40.33,78987.37,0.0,-0.96138,4e-05,4.56376]
[1777904274003,40.33,78987.37,0.0,-0.96138,4e-05,4.56376]
[1777904274473,40.33,78987.37,0.0,-0.96138,4e-05,4.56376]
[1777904274801,40.33,79007.13,0.0,-0.96063,4e-05,4.63726]
[1777904275178,40.33,79007.13,0.0,-0.96063,4e-05,4.63726]
[1777904275217,40.33,79016.14,0.0,-0.96028,4e-05,4.67129]
[1777904276053,40.33,79018.95,0.0,-0.96018,4e-05,4.68135]
[1777904276972,40.33,79018.95,0.0,-0.96018,4e-05,4.68135]
[1777904277477,40.33,79018.95,0.0,-0.96018,4e-05,4.68135]
[1777904277508,40.33,79031.75,0.0,-0.95967,4e-05,4.73016]
[1777904278675,40.33,79031.75,0.0,-0.95967,4e-05,4.73016]
[1777904278702,40.33,79031.75,0.0,-0.95967,4e-05,4.73016]
[1777904278828,40.33,79031.75,0.0,-0.95967,4e-05,4.73016]
[1777904278805,40.33,79037.11,0.0,-0.95946,4e-05,4.75064]
[1777904279766,40.33,79037.11,0.0,-0.95946,4e-05,4.75064]
[1777904280081,40.33,79055.04,0.0,-0.95875,4e-05,4.81959]
[1777904281062,40.33,79055.04,0.0,-0.95875,4e-05,4.81959]
[1777904281602,40.33,79055.04,0.0,-0.95875,4e-05,4.81959]
[1777904281685,40.33,79055.04,0.0,-0.95875,4e-05,4.81959]
[1777904281738,40.33,79055.04,0.0,-0.95875,4e-05,4.81959]
[1777904281835,40.33,79057.33,0.0,-0.95866,4e-05,4.82817]
[1777904282656,40.33,79057.33,0.0,-0.95866,4e-05,4.82817]
[1777904282706,40.33,79057.33,0.0,-0.95866,4e-05,4.82817]
[1777904282753,40.33,79057.33,0.0,-0.95866,4e-05,4.82817]
[1777904282767,40.33,79054.93,0.0,-0.95875,4e-05,4.81875]
[1777904282947,40.33,79054.93,0.0,-0.95875,4e-05,4.81875]
[1777904282988,40.33,79054.93,0.0,-0.95875,4e-05,4.81875]
[1777904283129,40.33,79054.93,0.0,-0.95875,4e-05,4.81875]
[1777904283494,40.33,79054.93,0.0,-0.95875,4e-05,4.81875]
[1777904283676,40.33,79054.93,0.0,-0.95875,4e-05,4.81875]
[1777904283711,40.32,79053.26,0.0,-0.95882,4e-05,4.81218]
[1777904284575,40.32,79053.26,0.0,-0.95882,4e-05,4.81218]
[1777904284668,40.32,79053.26,0.0,-0.95882,4e-05,4.81218]
[1777904284818,40.32,79053.26,0.0,-0.95882,4e-05,4.81218]
[1777904284840,40.32,79053.26,0.0,-0.95882,4e-05,4.81218]
[1777904284677,40.32,79045.0,0.0,-0.95915,4e-05,4.78029]
[1777904285005,40.32,79045.0,0.0,-0.95915,4e-05,4.78029]
[1777904285090,40.32,79045.0,0.0,-0.95915,4e-05,4.78029]
[1777904285147,40.32,79045.0,0.0,-0.95915,4e-05,4.78029]
[1777904285334,40.32,79045.0,0.0,-0.95915,4e-05,4.78029]
[1777904285739,40.32,79045.0,0.0,-0.95915,4e-05,4.78029]
[1777904285782,40.32,79045.0,0.0,-0.95915,4e-05,4.78029]
[1777904285843,40.32,79045.0,0.0,-0.95915,4e-05,4.78029]
[1777904285814,40.32,79044.92,0.0,-0.95916,4e-05,4.77991]
[1777904286274,40.32,79044.92,0.0,-0.95916,4e-05,4.77991]
[1777904286293,40.32,79044.92,0.0,-0.95916,4e-05,4.77991]
[1777904286334,40.32,79044.92,0.0,-0.95916,4e-05,4.77991]
[1777904286498,40.32,79044.92,0.0,-0.95916,4e-05,4.77991]
[1777904286681,40.32,79044.92,0.0,-0.95916,4e-05,4.77991]
[1777904286837,40.32,79044.92,0.0,-0.95916,4e-05,4.77991]
[1777904286744,40.32,79040.83,0.0,-0.95932,4e-05,4.76416]
[1777904286961,40.32,79040.83,0.0,-0.95932,4e-05,4.76416]
[1777904286989,40.32,79040.83,0.0,-0.95932,4e-05,4.76416]
[1777904287066,40.32,79040.83,0.0,-0.95932,4e-05,4.76416]
[1777904287083,40.32,79040.83,0.0,-0.95932,4e-05,4.76416]
[1777904287690,40.32,79040.83,0.0,-0.95932,4e-05,4.76416]
[1777904287756,40.32,79040.83,0.0,-0.95932,4e-05,4.76416]
[1777904287801,40.32,79040.83,0.0,-0.95932,4e-05,4.76416]
[1777904287839,40.32,79040.83,0.0,-0.95932,4e-05,4.76416]
[1777904287763,40.32,79033.56,0.0,-0.95961,4e-05,4.73632]
[1777904287895,40.32,79033.56,0.0,-0.95961,4e-05,4.73632]
[1777904287959,40.32,79033.56,0.0,-0.95961,4e-05,4.73632]
[1777904288044,40.32,79033.56,0.0,-0.95961,4e-05,4.73632]
[1777904288093,40.32,79033.56,0.0,-0.95961,4e-05,4.73632]
[1777904288107,40.32,79033.56,0.0,-0.95961,4e-05,4.73632]
[1777904288329,40.32,79033.56,0.0,-0.95961,4e-05,4.73632]
[1777904288699,40.32,79033.56,0.0,-0.95961,4e-05,4.73632]
[1777904288835,40.32,79033.56,0.0,-0.95961,4e-05,4.73632]
[1777904288841,40.32,79033.56,0.0,-0.95961,4e-05,4.73632]
[1777904288783,40.32,79029.6,0.0,-0.95976,4e-05,4.72123]
[1777904288868,40.32,79029.6,0.0,-0.95976,4e-05,4.72123]
[1777904288974,40.32,79029.6,0.0,-0.95976,4e-05,4.72123]
[1777904289069,40.32,79029.6,0.0,-0.95976,4e-05,4.72123]
[1777904289331,40.32,79029.6,0.0,-0.95976,4e-05,4.72123]
[1777904289632,40.32,79029.6,0.0,-0.95976,4e-05,4.72123]
[1777904289710,40.32,79029.6,0.0,-0.95976,4e-05,4.72123]
[1777904289723,40.32,79029.6,0.0,-0.95976,4e-05,4.72123]
[1777904289821,40.32,79029.6,0.0,-0.95976,4e-05,4.72123]
[1777904289837,40.32,79029.6,0.0,-0.95976,4e-05,4.72123]
[1777904289784,40.32,79027.02,0.0,-0.95987,4e-05,4.71144]
[1777904289894,40.32,79027.02,0.0,-0.95987,4e-05,4.71144]
[1777904289927,40.32,79027.02,0.0,-0.95987,4e-05,4.71144]
[1777904290086,40.32,79027.02,0.0,-0.95987,4e-05,4.71144]
[1777904290202,40.32,79027.02,0.0,-0.95987,4e-05,4.71144]
[1777904290223,40.32,79027.02,0.0,-0.95987,4e-05,4.71144]
[1777904290239,40.32,79028.78,0.0,-0.9598,4e-05,4.71815]
[1777904291214,40.32,79028.78,0.0,-0.9598,4e-05,4.71815]
[1777904291286,40.32,79028.78,0.0,-0.9598,4e-05,4.71815]
[1777904291328,40.32,79028.78,0.0,-0.9598,4e-05,4.71815]
[1777904291452,40.32,79028.78,0.0,-0.9598,4e-05,4.71815]
[1777904291705,40.32,79028.78,0.0,-0.9598,4e-05,4.71815]
[1777904291836,40.32,79028.78,0.0,-0.9598,4e-05,4.71815]
[1777904291804,40.32,79027.01,0.0,-0.95986,4e-05,4.71147]
[1777904291875,40.32,79027.01,0.0,-0.95986,4e-05,4.71147]
[1777904291909,40.32,79027.01,0.0,-0.95986,4e-05,4.71147]
[1777904291990,40.32,79027.01,0.0,-0.95986,4e-05,4.71147]
[1777904292082,40.32,79027.01,0.0,-0.95986,4e-05,4.71147]
[1777904292166,40.32,79027.01,0.0,-0.95986,4e-05,4.71147]
[1777904292175,40.32,79022.1,0.0,-0.96006,4e-05,4.6928]
[1777904292963,40.32,79022.1,0.0,-0.96006,4e-05,4.6928]
[1777904292979,40.32,79022.1,0.0,-0.96006,4e-05,4.6928]
[1777904293085,40.32,79022.1,0.0,-0.96006,4e-05,4.6928]
[1777904293271,40.32,79022.1,0.0,-0.96006,4e-05,4.6928]
[1777904293329,40.32,79022.1,0.0,-0.96006,4e-05,4.6928]
[1777904293583,40.32,79022.1,0.0,-0.96006,4e-05,4.6928]
[1777904293673,40.32,79022.1,0.0,-0.96006,4e-05,4.6928]
[1777904293706,40.32,79022.1,0.0,-0.96006,4e-05,4.6928]
[1777904293757,40.32,79022.1,0.0,-0.96006,4e-05,4.6928]
[1777904293831,40.32,79022.1,0.0,-0.96006,4e-05,4.6928]
[1777904293800,40.33,79020.15,0.0,-0.96013,4e-05,4.68556]
[1777904293873,40.33,79020.15,0.0,-0.96013,4e-05,4.68556]
[1777904294804,40.33,79020.15,0.0,-0.96013,4e-05,4.68556]
[1777904294256,40.33,79038.29,0.0,-0.95942,4e-05,4.75471]
[1777904295633,40.32,79058.65,0.0,-0.9586,4e-05,4.83307]
[1777904295968,40.32,79058.65,0.0,-0.9586,4e-05,4.83307]
[1777904296194,40.32,79059.89,0.0,-0.95856,4e-05,4.83787]
[1777904297206,40.32,79075.8,0.0,-0.95792,4e-05,4.89891]
[1777904297938,40.32,79075.8,0.0,-0.95792,4e-05,4.89891]
[1777904298209,40.32,79083.48,0.0,-0.95761,4e-05,4.92811]
[1777904299178,40.32,79083.48,0.0,-0.95761,4e-05,4.92811]
[1777904299232,40.32,79083.48,0.0,-0.95761,4e-05,4.92811]
[1777904299335,40.32,79083.48,0.0,-0.95761,4e-05,4.92811]
[1777904299401,40.31,79073.76,0.0,-0.95803,4e-05,4.88809]
[1777904300477,40.31,79073.76,0.0,-0.95803,4e-05,4.88809]
[1777904300501,40.31,79073.76,0.0,-0.95803,4e-05,4.88809]
[1777904300570,40.31,79073.76,0.0,-0.95803,4e-05,4.88809]
[1777904300585,40.31,79073.76,0.0,-0.95803,4e-05,4.88809]
[1777904300671,40.31,79072.25,0.0,-0.9581,4e-05,4.88125]
[1777904300916,40.31,79072.25,0.0,-0.9581,4e-05,4.88125]
[1777904301516,40.31,79072.25,0.0,-0.9581,4e-05,4.88125]
[1777904301586,40.31,79072.25,0.0,-0.9581,4e-05,4.88125]
[1777904301672,40.31,79072.25,0.0,-0.9581,4e-05,4.88125]
[1777904301835,40.31,79072.25,0.0,-0.9581,4e-05,4.88125]
[1777904301848,40.31,79073.25,0.0,-0.95807,4e-05,4.88422]
[1777904301928,40.31,79073.25,0.0,-0.95807,4e-05,4.88422]
[1777904302881,40.31,79073.25,0.0,-0.95807,4e-05,4.88422]
[1777904302965,40.31,79072.62,0.0,-0.9581,4e-05,4.88176]
[1777904303090,40.31,79072.62,0.0,-0.9581,4e-05,4.88176]
[1777904303154,40.31,79072.62,0.0,-0.9581,4e-05,4.88176]
[1777904303244,40.31,79072.03,0.0,-0.95813,4e-05,4.87853]
[1777904304799,40.31,79072.03,0.0,-0.95813,4e-05,4.87853]
[1777904304845,40.31,79072.03,0.0,-0.95813,4e-05,4.87853]
[1777904304885,40.31,79072.03,0.0,-0.95813,4e-05,4.87853]
[1777904305029,40.3,79074.66,0.0,-0.95804,4e-05,4.88764]
[1777904305094,40.3,79074.66,0.0,-0.95804,4e-05,4.88764]
[1777904305841,40.3,79074.66,0.0,-0.95804,4e-05,4.88764]
[1777904305919,40.3,79073.54,0.0,-0.95809,4e-05,4.88305]
[1777904306064,40.3,79073.54,0.0,-0.95809,4e-05,4.88305]
[1777904306092,40.3,79073.54,0.0,-0.95809,4e-05,4.88305]
[1777904306188,40.3,79073.54,0.0,-0.95809,4e-05,4.88305]
[1777904306310,40.3,79073.54,0.0,-0.95809,4e-05,4.88305]
[1777904306336,40.3,79073.54,0.0,-0.95809,4e-05,4.88305]
[1777904306805,40.3,79073.54,0.0,-0.95809,4e-05,4.88305]
[1777904306830,40.3,79073.54,0.0,-0.95809,4e-05,4.88305]
[1777904306897,40.3,79069.97,0.0,-0.95823,4e-05,4.86891]
[1777904307082,40.3,79069.97,0.0,-0.95823,4e-05,4.86891]
[1777904307113,40.3,79069.97,0.0,-0.95823,4e-05,4.86891]
[1777904307863,40.3,79069.97,0.0,-0.95823,4e-05,4.86891]
[1777904307876,40.3,79067.03,0.0,-0.95835,4e-05,4.85728]
[1777904308097,40.3,79067.03,0.0,-0.95835,4e-05,4.85728]
[1777904308102,40.3,79067.03,0.0,-0.95835,4e-05,4.85728]
[1777904308222,40.3,79067.03,0.0,-0.95835,4e-05,4.85728]
[1777904308360,40.3,79067.03,0.0,-0.95835,4e-05,4.85728]
[1777904308849,40.3,79067.03,0.0,-0.95835,4e-05,4.85728]
[1777904308407,40.3,79063.11,0.0,-0.95851,4e-05,4.84206]
[1777904309087,40.3,79063.11,0.0,-0.95851,4e-05,4.84206]
[1777904309568,40.3,79063.11,0.0,-0.95851,4e-05,4.84206]
[1777904309578,40.3,79063.11,0.0,-0.95851,4e-05,4.84206]
[1777904309618,40.3,79063.11,0.0,-0.95851,4e-05,4.84206]
[1777904309832,40.3,79063.11,0.0,-0.95851,4e-05,4.84206]
[1777904309703,40.3,79042.16,0.0,-0.95936,4e-05,4.7609]
[1777904310335,40.3,79042.16,0.0,-0.95936,4e-05,4.7609]
[1777904310481,40.3,79042.16,0.0,-0.95936,4e-05,4.7609]
[1777904310524,40.3,79042.16,0.0,-0.95936,4e-05,4.7609]
[1777904310579,40.3,79042.16,0.0,-0.95936,4e-05,4.7609]
[1777904310593,40.3,79042.16,0.0,-0.95936,4e-05,4.7609]
[1777904310634,40.3,79042.16,0.0,-0.95936,4e-05,4.7609]
[1777904310830,40.3,79042.16,0.0,-0.95936,4e-05,4.7609]
[1777904310683,40.3,79038.77,0.0,-0.95949,4e-05,4.74789]
[1777904311499,40.3,79038.77,0.0,-0.95949,4e-05,4.74789]
[1777904311566,40.3,79038.77,0.0,-0.95949,4e-05,4.74789]
[1777904311588,40.3,79038.77,0.0,-0.95949,4e-05,4.74789]
[1777904311618,40.3,79038.77,0.0,-0.95949,4e-05,4.74789]
[1777904311643,40.3,79038.77,0.0,-0.95949,4e-05,4.74789]
[1777904311773,40.3,79038.77,0.0,-0.95949,4e-05,4.74789]
[1777904311839,40.3,79038.77,0.0,-0.95949,4e-05,4.74789]
[1777904311885,40.3,79038.81,0.0,-0.95952,4e-05,4.74415]
[1777904312171,40.3,79038.81,0.0,-0.95952,4e-05,4.74415]
[1777904312525,40.3,79038.81,0.0,-0.95952,4e-05,4.74415]
[1777904312588,40.3,79038.81,0.0,-0.95952,4e-05,4.74415]
[1777904312636,40.3,79038.81,0.0,-0.95952,4e-05,4.74415]
[1777904312835,40.3,79038.81,0.0,-0.95952,4e-05,4.74415]
[1777904312888,40.3,79036.09,0.0,-0.95963,4e-05,4.73375]
[1777904313916,40.3,79033.79,0.0,-0.95972,4e-05,4.72497]
[1777904314049,40.3,79033.79,0.0,-0.95972,4e-05,4.72497]
[1777904314084,40.3,79033.79,0.0,-0.95972,4e-05,4.72497]
[1777904314186,40.3,79033.79,0.0,-0.95972,4e-05,4.72497]
[1777904314332,40.3,79033.79,0.0,-0.95972,4e-05,4.72497]
[1777904314482,40.3,79033.79,0.0,-0.95972,4e-05,4.72497]
[1777904314582,40.3,79033.79,0.0,-0.95972,4e-05,4.72497]
[1777904314611,40.3,79033.79,0.0,-0.95972,4e-05,4.72497]
[1777904314708,40.3,79033.79,0.0,-0.95972,4e-05,4.72497]
[1777904314834,40.3,79033.79,0.0,-0.95972,4e-05,4.72497]
[1777904314846,40.3,79033.79,0.0,-0.95972,4e-05,4.72497]
[1777904314809,40.3,79031.49,0.0,-0.95981,4e-05,4.71624]
[1777904314950,40.3,79031.49,0.0,-0.95981,4e-05,4.71624]
[1777904315000,40.3,79031.49,0.0,-0.95981,4e-05,4.71624]
[1777904315346,40.3,79027.99,0.0,-0.95995,4e-05,4.70291]
[1777904316495,40.3,79027.99,0.0,-0.95995,4e-05,4.70291]
[1777904316589,40.3,79027.99,0.0,-0.95995,4e-05,4.70291]
[1777904316842,40.3,79027.99,0.0,-0.95995,4e-05,4.70291]
[1777904316899,40.3,79027.99,0.0,-0.95995,4e-05,4.70291]
[1777904316690,40.3,79019.82,0.0,-0.96026,4e-05,4.672]
[1777904316968,40.3,79019.82,0.0,-0.96026,4e-05,4.672]
[1777904317027,40.3,79019.82,0.0,-0.96026,4e-05,4.672]
[1777904317086,40.3,79019.82,0.0,-0.96026,4e-05,4.672]
[1777904317326,40.3,79019.82,0.0,-0.96026,4e-05,4.672]
[1777904317443,40.3,79019.82,0.0,-0.96026,4e-05,4.672]
[1777904317815,40.3,79019.82,0.0,-0.96026,4e-05,4.672]
[1777904317858,40.3,79017.95,0.0,-0.96034,4e-05,4.66503]
[1777904317916,40.3,79017.95,0.0,-0.96034,4e-05,4.66503]
[1777904318082,40.3,79017.95,0.0,-0.96034,4e-05,4.66503]
[1777904318158,40.3,79017.95,0.0,-0.96034,4e-05,4.66503]
[1777904318321,40.3,79017.95,0.0,-0.96034,4e-05,4.66503]
[1777904318580,40.3,79017.95,0.0,-0.96034,4e-05,4.66503]
[1777904318628,40.3,79017.95,0.0,-0.96034,4e-05,4.66503]
[1777904318830,40.3,79017.95,0.0,-0.96034,4e-05,4.66503]
[1777904318841,40.3,79012.44,0.0,-0.96055,4e-05,4.64433]
[1777904318922,40.3,79012.44,0.0,-0.96055,4e-05,4.64433]
[1777904319040,40.3,79012.44,0.0,-0.96055,4e-05,4.64433]
[1777904319088,40.3,79012.44,0.0,-0.96055,4e-05,4.64433]
[1777904319117,40.3,79012.44,0.0,-0.96055,4e-05,4.64433]
[1777904319152,40.3,79012.44,0.0,-0.96055,4e-05,4.64433]
[1777904319334,40.3,79012.44,0.0,-0.96055,4e-05,4.64433]
[1777904319409,40.3,79012.44,0.0,-0.96055,4e-05,4.64433]
[1777904319531,40.3,79012.44,0.0,-0.96055,4e-05,4.64433]
[1777904319585,40.3,79012.44,0.0,-0.96055,4e-05,4.64433]
[1777904319655,40.3,79012.44,0.0,-0.96055,4e-05,4.64433]
[1777904319831,40.3,79012.44,0.0,-0.96055,4e-05,4.64433]
[1777904319857,40.3,79006.62,0.0,-0.96078,4e-05,4.62185]
[1777904319930,40.3,79006.62,0.0,-0.96078,4e-05,4.62185]
[1777904319974,40.3,79006.62,0.0,-0.96078,4e-05,4.62185]
[1777904320102,40.3,79006.62,0.0,-0.96078,4e-05,4.62185]
[1777904320583,40.3,79006.62,0.0,-0.96078,4e-05,4.62185]
[1777904320645,40.3,79006.62,0.0,-0.96078,4e-05,4.62185]
[1777904320706,40.3,79006.62,0.0,-0.96078,4e-05,4.62185]
[1777904320830,40.3,79006.62,0.0,-0.96078,4e-05,4.62185]
[1777904320900,40.3,79006.64,0.0,-0.96078,4e-05,4.62212]
[1777904321039,40.3,79006.64,0.0,-0.96078,4e-05,4.62212]
[1777904321065,40.3,79006.64,0.0,-0.96078,4e-05,4.62212]
[1777904321085,40.3,79006.64,0.0,-0.96078,4e-05,4.62212]
[1777904321159,40.3,79006.64,0.0,-0.96078,4e-05,4.62212]
[1777904321265,40.3,79006.64,0.0,-0.96078,4e-05,4.62212]
[1777904321341,40.3,79006.64,0.0,-0.96078,4e-05,4.62212]
[1777904321612,40.3,79006.64,0.0,-0.96078,4e-05,4.62212]
[1777904321695,40.3,79010.04,0.0,-0.96064,4e-05,4.63511]
[1777904321931,40.3,79010.04,0.0,-0.96064,4e-05,4.63511]
[1777904322057,40.3,79010.04,0.0,-0.96064,4e-05,4.63511]
[1777904322087,40.3,79010.04,0.0,-0.96064,4e-05,4.63511]
[1777904322182,40.3,79010.04,0.0,-0.96064,4e-05,4.63511]
[1777904322285,40.3,79010.04,0.0,-0.96064,4e-05,4.63511]
[1777904322336,40.3,79010.04,0.0,-0.96064,4e-05,4.63511]
[1777904322451,40.3,79010.04,0.0,-0.96064,4e-05,4.63511]
[1777904322564,40.3,79010.04,0.0,-0.96064,4e-05,4.63511]
[1777904322581,40.3,79010.04,0.0,-0.96064,4e-05,4.63511]
[1777904322696,40.3,79010.04,0.0,-0.96064,4e-05,4.63511]
[1777904322708,40.3,79013.56,0.0,-0.96051,4e-05,4.64855]
[1777904322925,40.3,79013.56,0.0,-0.96051,4e-05,4.64855]
[1777904323053,40.3,79013.56,0.0,-0.96051,4e-05,4.64855]
[1777904323083,40.3,79013.56,0.0,-0.96051,4e-05,4.64855]
[1777904323187,40.3,79013.56,0.0,-0.96051,4e-05,4.64855]
[1777904323202,40.3,79013.56,0.0,-0.96051,4e-05,4.64855]
[1777904323281,40.3,79013.56,0.0,-0.96051,4e-05,4.64855]
[1777904323321,40.3,79013.56,0.0,-0.96051,4e-05,4.64855]
[1777904323329,40.3,79013.56,0.0,-0.96051,4e-05,4.64855]
[1777904323617,40.3,79013.56,0.0,-0.96051,4e-05,4.64855]
[1777904323709,40.3,79013.56,0.0,-0.96051,4e-05,4.64855]
[1777904323758,40.3,79013.56,0.0,-0.96051,4e-05,4.64855]
[1777904323826,40.3,79013.56,0.0,-0.96051,4e-05,4.64855]
[1777904323865,40.3,79013.56,0.0,-0.96051,4e-05,4.64855]
[1777904323859,40.3,79017.07,0.0,-0.96037,4e-05,4.66196]
[1777904324023,40.3,79017.07,0.0,-0.96037,4e-05,4.66196]
[1777904324076,40.3,79017.07,0.0,-0.96037,4e-05,4.66196]
[1777904324326,40.3,79017.07,0.0,-0.96037,4e-05,4.66196]
[1777904324431,40.3,79017.07,0.0,-0.96037,4e-05,4.66196]
[1777904324481,40.3,79017.07,0.0,-0.96037,4e-05,4.66196]
[1777904325328,40.3,79018.5,0.0,-0.96031,4e-05,4.66748]
[1777904325391,40.3,79018.5,0.0,-0.96031,4e-05,4.66748]
[1777904325584,40.3,79018.5,0.0,-0.96031,4e-05,4.66748]
[1777904325611,40.3,79018.5,0.0,-0.96031,4e-05,4.66748]
[1777904325677,40.3,79018.5,0.0,-0.96031,4e-05,4.66748]
[1777904325690,40.3,79018.91,0.0,-0.96029,4e-05,4.66914]
[1777904326614,40.3,79018.91,0.0,-0.96029,4e-05,4.66914]
[1777904326686,40.3,79018.91,0.0,-0.96029,4e-05,4.66914]
[1777904326833,40.3,79018.91,0.0,-0.96029,4e-05,4.66914]
[1777904326899,40.3,79018.91,0.0,-0.96029,4e-05,4.66914]
[1777904326956,40.3,79018.15,0.0,-0.96032,4e-05,4.66636]
[1777904327887,40.3,79018.15,0.0,-0.96032,4e-05,4.66636]
[1777904327938,40.3,79018.32,0.0,-0.96031,4e-05,4.66711]
[1777904328087,40.3,79018.32,0.0,-0.96031,4e-05,4.66711]
[1777904328328,40.3,79018.32,0.0,-0.96031,4e-05,4.66711]
[1777904328389,40.3,79018.32,0.0,-0.96031,4e-05,4.66711]
[1777904328446,40.3,79018.32,0.0,-0.96031,4e-05,4.66711]
[1777904328578,40.3,79018.32,0.0,-0.96031,4e-05,4.66711]
[1777904328677,40.3,79018.32,0.0,-0.96031,4e-05,4.66711]
[1777904328703,40.3,79018.32,0.0,-0.96031,4e-05,4.66711]
[1777904328778,40.3,79017.05,0.0,-0.96036,4e-05,4.66241]
[1777904329159,40.3,79017.05,0.0,-0.96036,4e-05,4.66241]
[1777904329281,40.3,79017.05,0.0,-0.96036,4e-05,4.66241]
[1777904329329,40.3,79017.05,0.0,-0.96036,4e-05,4.66241]
[1777904329373,40.3,79017.05,0.0,-0.96036,4e-05,4.66241]
[1777904329487,40.3,79017.05,0.0,-0.96036,4e-05,4.66241]
[1777904329576,40.3,79017.05,0.0,-0.96036,4e-05,4.66241]
[1777904329635,40.3,79017.05,0.0,-0.96036,4e-05,4.66241]
[1777904329742,40.3,79017.05,0.0,-0.96036,4e-05,4.66241]
[1777904329748,40.3,79017.05,0.0,-0.96036,4e-05,4.66241]
[1777904329835,40.3,79017.05,0.0,-0.96036,4e-05,4.66241]
[1777904329876,40.3,79017.05,0.0,-0.96036,4e-05,4.66241]
[1777904329823,40.3,79016.42,0.0,-0.96039,4e-05,4.66013]
[1777904330077,40.3,79016.42,0.0,-0.96039,4e-05,4.66013]
[1777904330086,40.3,79016.42,0.0,-0.96039,4e-05,4.66013]
[1777904330128,40.3,79016.42,0.0,-0.96039,4e-05,4.66013]
[1777904330332,40.3,79016.42,0.0,-0.96039,4e-05,4.66013]
[1777904330457,40.3,79016.42,0.0,-0.96039,4e-05,4.66013]
[1777904330721,40.3,79016.42,0.0,-0.96039,4e-05,4.66013]
[1777904330822,40.3,79016.02,0.0,-0.9604,4e-05,4.65873]
[1777904332466,40.31,79017.91,0.0,-0.96032,4e-05,4.66609]
[1777904334085,40.31,79017.85,0.0,-0.96033,4e-05,4.66595]
[1777904334291,40.31,79017.85,0.0,-0.96033,4e-05,4.66595]
[1777904334331,40.31,79017.85,0.0,-0.96033,4e-05,4.66595]
[1777904334401,40.31,79017.85,0.0,-0.96033,4e-05,4.66595]
[1777904334599,40.31,79017.85,0.0,-0.96033,4e-05,4.66595]
[1777904334700,40.31,79017.77,0.0,-0.96033,4e-05,4.66574]
[1777904337223,40.31,79017.44,0.0,-0.96034,4e-05,4.66467]
[1777904338808,40.31,79017.95,0.0,-0.96032,4e-05,4.66669]
[1777904339070,40.31,79018.87,0.0,-0.96028,4e-05,4.67026]
[1777904339148,40.31,79018.87,0.0,-0.96028,4e-05,4.67026]
[1777904339208,40.31,79018.87,0.0,-0.96028,4e-05,4.67026]
[1777904339259,40.31,79018.87,0.0,-0.96028,4e-05,4.67026]
[1777904339291,40.31,79018.87,0.0,-0.96028,4e-05,4.67026]
[1777904339514,40.31,79019.73,0.0,-0.96025,4e-05,4.67359]
[1777904340403,40.31,79019.73,0.0,-0.96025,4e-05,4.67359]
[1777904340935,40.31,79019.73,0.0,-0.96025,4e-05,4.67359]
[1777904340995,40.31,79020.81,0.0,-0.9602,4e-05,4.67776]
[1777904341101,40.31,79020.81,0.0,-0.9602,4e-05,4.67776]
[1777904341596,40.31,79020.81,0.0,-0.9602,4e-05,4.67776]
[1777904341705,40.31,79020.81,0.0,-0.9602,4e-05,4.67776]
[1777904341807,40.31,79031.06,0.0,-0.9598,4e-05,4.71679]
[1777904342536,40.31,79034.98,0.0,-0.95965,4e-05,4.73175]
[1777904343715,40.31,79034.98,0.0,-0.95965,4e-05,4.73175]
[1777904343804,40.31,79039.76,0.0,-0.95946,4e-05,4.75001]
[1777904344551,40.31,79048.99,0.0,-0.95909,4e-05,4.7854]
[1777904345559,40.31,79039.4,0.0,-0.95947,4e-05,4.74847]
[1777904346691,40.31,79039.4,0.0,-0.95947,4e-05,4.74847]
[1777904346792,40.31,79036.62,0.0,-0.95958,4e-05,4.73779]
[1777904347578,40.31,79036.62,0.0,-0.95958,4e-05,4.73779]
[1777904348580,40.31,79043.72,0.0,-0.9593,4e-05,4.76493]
[1777904349587,40.31,79046.36,0.0,-0.9592,4e-05,4.77501]
[1777904350125,40.31,79046.36,0.0,-0.9592,4e-05,4.77501]
[1777904351581,40.31,79046.55,0.0,-0.95919,4e-05,4.77565]
[1777904351925,40.31,79046.55,0.0,-0.95919,4e-05,4.77565]
[1777904351601,40.31,79043.15,0.0,-0.95933,4e-05,4.76251]
[1777904353615,40.31,79041.62,0.0,-0.95939,4e-05,4.75652]
[1777904354622,40.31,79040.25,0.0,-0.95945,4e-05,4.75123]
[1777904355629,40.31,79037.82,0.0,-0.95954,4e-05,4.74189]
[1777904356866,40.31,79037.82,0.0,-0.95954,4e-05,4.74189]
[1777904356976,40.31,79036.59,0.0,-0.95959,4e-05,4.73716]
[1777904357250,40.31,79036.59,0.0,-0.95959,4e-05,4.73716]
[1777904357643,40.31,79026.82,0.0,-0.95998,4e-05,4.69989]
[1777904358649,40.31,79022.87,0.0,-0.96013,4e-05,4.68493]
[1777904359086,40.31,79022.87,0.0,-0.96013,4e-05,4.68493]
[1777904359419,40.31,79022.87,0.0,-0.96013,4e-05,4.68493]
[1777904359657,40.31,79045.79,0.0,-0.95923,4e-05,4.77255]
[1777904360125,40.31,79045.79,0.0,-0.95923,4e-05,4.77255]
[1777904360665,40.31,79045.21,0.0,-0.95925,4e-05,4.77025]
[1777904362251,40.31,79046.32,0.0,-0.9592,4e-05,4.775]
[1777904362678,40.31,79044.38,0.0,-0.95927,4e-05,4.76775]
[1777904364692,40.31,79040.66,0.0,-0.95942,4e-05,4.75338]
[1777904366635,40.31,79040.05,0.0,-0.95945,4e-05,4.75102]
[1777904366938,40.31,79040.05,0.0,-0.95945,4e-05,4.75102]
[1777904366706,40.31,79036.77,0.0,-0.95958,4e-05,4.73844]
[1777904367713,40.31,79033.61,0.0,-0.9597,4e-05,4.72637]
[1777904368720,40.31,79035.68,0.0,-0.95962,4e-05,4.7343]
[1777904370034,40.31,79034.96,0.0,-0.95965,4e-05,4.73156]
[1777904370599,40.31,79034.96,0.0,-0.95965,4e-05,4.73156]
[1777904372748,40.31,79042.67,0.0,-0.95937,4e-05,4.75724]
[1777904373754,40.31,79045.56,0.0,-0.95926,4e-05,4.76831]
[1777904374762,40.31,79047.03,0.0,-0.9592,4e-05,4.77391]
[1777904379797,40.31,79046.93,0.0,-0.95921,4e-05,4.77325]
[1777904381811,40.31,79043.58,0.0,-0.95934,4e-05,4.76028]
[1777904382818,40.31,79041.91,0.0,-0.95941,4e-05,4.75385]
[1777904383825,40.31,79037.25,0.0,-0.95959,4e-05,4.73599]
[1777904385839,40.31,79035.87,0.0,-0.95965,4e-05,4.73074]
[1777904386048,40.31,79035.87,0.0,-0.95965,4e-05,4.73074]
[1777904386231,40.31,79035.87,0.0,-0.95965,4e-05,4.73074]
[1777904386353,40.31,79035.87,0.0,-0.95965,4e-05,4.73074]
[1777904386825,40.31,79035.87,0.0,-0.95965,4e-05,4.73074]
[1777904386846,40.31,79034.9,0.0,-0.95969,4e-05,4.72706]
[1777904387060,40.31,79034.9,0.0,-0.95969,4e-05,4.72706]
[1777904387853,40.31,79034.5,0.0,-0.9597,4e-05,4.72557]
[1777904388860,40.31,79032.67,0.0,-0.95977,4e-05,4.71861]
[1777904391485,40.31,79033.65,0.0,-0.95973,4e-05,4.72243]
[1777904391882,40.31,79032.53,0.0,-0.95978,4e-05,4.7182]
[1777904392888,40.31,79024.67,0.0,-0.96009,4e-05,4.68833]
[1777904393895,40.31,79020.64,0.0,-0.96024,4e-05,4.67313]
[1777904394902,40.31,79022.17,0.0,-0.96018,4e-05,4.67904]
[1777904395909,40.31,79031.27,0.0,-0.95982,4e-05,4.71375]
[1777904396065,40.31,79031.27,0.0,-0.95982,4e-05,4.71375]
[1777904396277,40.31,79031.27,0.0,-0.95982,4e-05,4.71375]
[1777904396969,40.31,79031.27,0.0,-0.95982,4e-05,4.71375]
[1777904396916,40.31,79040.4,0.0,-0.95946,4e-05,4.74868]
[1777904397033,40.31,79040.4,0.0,-0.95946,4e-05,4.74868]
[1777904397875,40.31,79040.4,0.0,-0.95946,4e-05,4.74868]
[1777904397923,40.31,79043.23,0.0,-0.95935,4e-05,4.75951]
[1777904398039,40.31,79043.23,0.0,-0.95935,4e-05,4.75951]
[1777904399622,40.31,79043.99,0.0,-0.95932,4e-05,4.7624]
[1777904399681,40.31,79043.99,0.0,-0.95932,4e-05,4.7624]
[1777904400945,40.31,79045.9,0.0,-0.95925,4e-05,4.76966]
[1777904401937,40.31,79045.9,0.0,-0.95925,4e-05,4.76966]
[1777904401952,40.31,79048.32,0.0,-0.95915,4e-05,4.77891]
[1777904402264,40.31,79048.32,0.0,-0.95915,4e-05,4.77891]
[1777904402959,40.31,79051.23,0.0,-0.95903,4e-05,4.79005]
[1777904403966,40.31,79055.6,0.0,-0.95886,4e-05,4.80682]
[1777904404574,40.31,79055.6,0.0,-0.95886,4e-05,4.80682]
[1777904404885,40.31,79055.6,0.0,-0.95886,4e-05,4.80682]
[1777904404985,40.31,79058.24,0.0,-0.95875,4e-05,4.81692]
[1777904405983,40.31,79055.8,0.0,-0.95885,4e-05,4.80736]
[1777904410759,40.31,79056.21,0.0,-0.95884,4e-05,4.80861]
[1777904410859,40.3,79062.19,0.0,-0.9586,4e-05,4.83148]
[1777904411018,40.3,79065.55,0.0,-0.95847,4e-05,4.84451]
[1777904412025,40.3,79067.79,0.0,-0.95838,4e-05,4.85303]
[1777904413317,40.3,79067.79,0.0,-0.95838,4e-05,4.85303]
[1777904413353,40.3,79067.79,0.0,-0.95838,4e-05,4.85303]
[1777904413453,40.3,79069.06,0.0,-0.95833,4e-05,4.85778]
[1777904414547,40.3,79069.06,0.0,-0.95833,4e-05,4.85778]
[1777904414590,40.3,79075.52,0.0,-0.95807,4e-05,4.8825]
[1777904417276,40.3,79076.3,0.0,-0.95804,4e-05,4.88531]
[1777904417944,40.3,79076.3,0.0,-0.95804,4e-05,4.88531]
[1777904417945,40.3,79076.19,0.0,-0.95805,4e-05,4.8844]
[1777904418066,40.3,79085.72,0.0,-0.95766,4e-05,4.92169]
[1777904419074,40.3,79088.27,0.0,-0.95756,4e-05,4.9314]
[1777904421220,40.3,79088.11,0.0,-0.95757,4e-05,4.93046]
[1777904422000,40.3,79088.11,0.0,-0.95757,4e-05,4.93046]
[1777904422246,40.3,79088.37,0.0,-0.95756,4e-05,4.93118]
[1777904422343,40.3,79088.37,0.0,-0.95756,4e-05,4.93118]
[1777904422514,40.3,79088.37,0.0,-0.95756,4e-05,4.93118]
[1777904422703,40.3,79088.37,0.0,-0.95756,4e-05,4.93118]
[1777904422879,40.3,79088.37,0.0,-0.95756,4e-05,4.93118]
[1777904422943,40.3,79093.49,0.0,-0.95735,4e-05,4.95122]
[1777904423101,40.3,79105.79,0.0,-0.95684,4e-05,4.99982]
[1777904424109,40.3,79110.33,0.0,-0.95665,4e-05,5.01797]
[1777904425116,40.3,79112.73,0.0,-0.95655,4e-05,5.02761]
[1777904426123,40.3,79115.33,0.0,-0.95644,4e-05,5.03804]
[1777904427263,40.3,79115.33,0.0,-0.95644,4e-05,5.03804]
[1777904427316,40.3,79115.33,0.0,-0.95644,4e-05,5.03804]
[1777904427379,40.3,79110.24,0.0,-0.95665,4e-05,5.01785]
[1777904428416,40.3,79110.24,0.0,-0.95665,4e-05,5.01785]
[1777904428443,40.3,79110.24,0.0,-0.95665,4e-05,5.01785]
[1777904428546,40.3,79110.24,0.0,-0.95665,4e-05,5.01785]
[1777904428647,40.3,79107.15,0.0,-0.95678,4e-05,5.0058]
[1777904430171,40.3,79107.86,0.0,-0.95675,4e-05,5.00861]
[1777904430786,40.3,79107.86,0.0,-0.95675,4e-05,5.00861]
[1777904430866,40.3,79105.17,0.0,-0.95686,4e-05,4.99818]
[1777904431106,40.3,79105.17,0.0,-0.95686,4e-05,4.99818]
[1777904431158,40.3,79090.56,0.0,-0.9575,4e-05,4.93654]
[1777904432165,40.3,79083.88,0.0,-0.95777,4e-05,4.91054]
[1777904433172,40.3,79081.72,0.0,-0.95786,4e-05,4.9018]
[1777904434658,40.3,79081.72,0.0,-0.95786,4e-05,4.9018]
[1777904434756,40.3,79081.72,0.0,-0.95786,4e-05,4.9018]
[1777904435186,40.3,79085.22,0.0,-0.95772,4e-05,4.91498]
[1777904436538,40.3,79085.22,0.0,-0.95772,4e-05,4.91498]
[1777904436559,40.3,79087.5,0.0,-0.95763,4e-05,4.92364]
[1777904437512,40.3,79087.5,0.0,-0.95763,4e-05,4.92364]
[1777904437539,40.3,79098.13,0.0,-0.9572,4e-05,4.96517]
[1777904438936,40.3,79092.17,0.0,-0.95745,4e-05,4.94154]
[1777904439214,40.3,79080.1,0.0,-0.95794,4e-05,4.89421]
[1777904440244,40.3,79080.1,0.0,-0.95794,4e-05,4.89421]
[1777904440345,40.3,79078.39,0.0,-0.95801,4e-05,4.88782]
[1777904441453,40.3,79078.39,0.0,-0.95801,4e-05,4.88782]
[1777904441503,40.3,79086.32,0.0,-0.95768,4e-05,4.91916]
[1777904442896,40.3,79090.8,0.0,-0.95749,4e-05,4.93722]
[1777904443705,40.3,79090.8,0.0,-0.95749,4e-05,4.93722]
[1777904444270,40.3,79091.36,0.0,-0.95746,4e-05,4.93963]
[1777904444537,40.3,79091.36,0.0,-0.95746,4e-05,4.93963]
[1777904444587,40.3,79095.03,0.0,-0.95731,4e-05,4.95427]
[1777904445256,40.3,79099.61,0.0,-0.95712,4e-05,4.97234]
[1777904446943,40.3,79099.61,0.0,-0.95712,4e-05,4.97234]
[1777904448277,40.3,79096.04,0.0,-0.95726,4e-05,4.95872]
[1777904450291,40.3,79097.51,0.0,-0.95721,4e-05,4.96434]
[1777904451298,40.3,79095.64,0.0,-0.95729,4e-05,4.9566]
[1777904452823,40.3,79095.64,0.0,-0.95729,4e-05,4.9566]
[1777904452898,40.3,79094.03,0.0,-0.95736,4e-05,4.94955]
[1777904453731,40.3,79094.03,0.0,-0.95736,4e-05,4.94955]
[1777904454083,40.3,79094.71,0.0,-0.95734,4e-05,4.95188]
[1777904455326,40.3,79092.99,0.0,-0.95741,4e-05,4.94475]
[1777904456333,40.3,79090.99,0.0,-0.9575,4e-05,4.93655]
[1777904457344,40.29,79085.61,0.0,-0.95772,4e-05,4.9151]
[1777904458913,40.29,79081.39,0.0,-0.9579,4e-05,4.89802]
[1777904460364,40.29,79080.0,0.0,-0.95796,4e-05,4.89233]
[1777904461372,40.29,79078.68,0.0,-0.95802,4e-05,4.88693]
[1777904463386,40.29,79085.07,0.0,-0.95776,4e-05,4.91144]
[1777904467418,40.29,79082.29,0.0,-0.95789,4e-05,4.8995]
[1777904469035,40.29,79082.29,0.0,-0.95789,4e-05,4.8995]
[1777904469334,40.29,79081.18,0.0,-0.95793,4e-05,4.89489]
[1777904469628,40.29,79081.18,0.0,-0.95793,4e-05,4.89489]
[1777904469705,40.29,79072.92,0.0,-0.95828,4e-05,4.86217]
[1777904470440,40.29,79064.4,0.0,-0.95862,4e-05,4.82908]
[1777904471447,40.28,79062.17,0.0,-0.95871,4e-05,4.82025]
[1777904472454,40.28,79061.98,0.0,-0.95872,4e-05,4.81938]
[1777904473461,40.28,79059.82,0.0,-0.95881,4e-05,4.8109]
[1777904474468,40.28,79061.62,0.0,-0.95874,4e-05,4.81774]
[1777904479185,40.28,79060.92,0.0,-0.95877,4e-05,4.81455]
[1777904479279,40.28,79060.92,0.0,-0.95877,4e-05,4.81455]
[1777904479768,40.28,79058.38,0.0,-0.95888,4e-05,4.80449]
[1777904480832,40.28,79058.38,0.0,-0.95888,4e-05,4.80449]
[1777904480837,40.28,79056.89,0.0,-0.95894,4e-05,4.79863]
[1777904482525,40.28,79054.01,0.0,-0.95905,4e-05,4.78742]
[1777904483532,40.28,79055.34,0.0,-0.959,4e-05,4.79245]
[1777904484831,40.28,79055.34,0.0,-0.959,4e-05,4.79245]
[1777904484931,40.28,79058.0,0.0,-0.9589,4e-05,4.80255]
[1777904485546,40.28,79060.14,0.0,-0.95881,4e-05,4.81082]
[1777904488567,40.28,79058.11,0.0,-0.9589,4e-05,4.80253]
[1777904489574,40.28,79053.85,0.0,-0.95907,4e-05,4.78609]
[1777904490581,40.28,79050.49,0.0,-0.9592,4e-05,4.77298]
[1777904495616,40.28,79048.42,0.0,-0.95932,4e-05,4.76086]
[1777904496623,40.28,79049.77,0.0,-0.95927,4e-05,4.766]
[1777904497630,40.28,79048.07,0.0,-0.95933,4e-05,4.75942]
[1777904501658,40.28,79050.21,0.0,-0.95925,4e-05,4.76746]
[1777904505686,40.28,79048.8,0.0,-0.95931,4e-05,4.76181]
[1777904507700,40.28,79047.44,0.0,-0.95937,4e-05,4.75649]
[1777904512735,40.28,79048.24,0.0,-0.95934,4e-05,4.75931]
[1777904513742,40.28,79051.34,0.0,-0.95921,4e-05,4.77116]
[1777904516087,40.28,79052.17,0.0,-0.95918,4e-05,4.77428]
[1777904515756,40.28,79058.05,0.0,-0.95895,4e-05,4.79686]
[1777904516514,40.28,79058.05,0.0,-0.95895,4e-05,4.79686]
[1777904516596,40.28,79058.05,0.0,-0.95895,4e-05,4.79686]
[1777904516878,40.28,79058.05,0.0,-0.95895,4e-05,4.79686]
[1777904517085,40.28,79058.05,0.0,-0.95895,4e-05,4.79686]
[1777904516934,40.27,79063.79,0.0,-0.95872,4e-05,4.81894]
[1777904517770,40.27,79069.99,0.0,-0.95847,4e-05,4.84283]
[1777904519784,40.27,79071.84,0.0,-0.9584,4e-05,4.84964]
[1777904520831,40.27,79071.84,0.0,-0.9584,4e-05,4.84964]
[1777904521320,40.27,79072.18,0.0,-0.95839,4e-05,4.85077]
[1777904521719,40.27,79072.18,0.0,-0.95839,4e-05,4.85077]
[1777904521798,40.27,79080.22,0.0,-0.95806,4e-05,4.8819]
[1777904522822,40.27,79080.22,0.0,-0.95806,4e-05,4.8819]
[1777904522892,40.27,79083.9,0.0,-0.95791,4e-05,4.89604]
[1777904523812,40.27,79086.98,0.0,-0.95779,4e-05,4.90784]
[1777904524566,40.27,79086.98,0.0,-0.95779,4e-05,4.90784]
[1777904524819,40.27,79093.69,0.0,-0.95752,4e-05,4.93389]
[1777904525339,40.27,79093.69,0.0,-0.95752,4e-05,4.93389]
[1777904526081,40.27,79093.69,0.0,-0.95752,4e-05,4.93389]
[1777904525826,40.27,79106.93,0.0,-0.95697,4e-05,4.98581]
[1777904526193,40.27,79106.93,0.0,-0.95697,4e-05,4.98581]
[1777904526856,40.27,79106.93,0.0,-0.95697,4e-05,4.98581]
[1777904526923,40.27,79108.29,0.0,-0.95692,4e-05,4.99079]
[1777904527432,40.27,79108.29,0.0,-0.95692,4e-05,4.99079]
[1777904527840,40.27,79119.27,0.0,-0.95646,4e-05,5.03401]
[1777904528848,40.27,79122.9,0.0,-0.95631,4e-05,5.04855]
[1777904529856,40.27,79126.64,0.0,-0.95615,4e-05,5.06353]
[1777904530891,40.27,79126.64,0.0,-0.95615,4e-05,5.06353]
[1777904530979,40.27,79126.64,0.0,-0.95615,4e-05,5.06353]
[1777904531105,40.27,79129.0,0.0,-0.95605,4e-05,5.07299]
[1777904531973,40.27,79129.0,0.0,-0.95605,4e-05,5.07299]
[1777904532055,40.27,79162.92,0.0,-0.9546,4e-05,5.21002]
[1777904532259,40.27,79162.92,0.0,-0.9546,4e-05,5.21002]
[1777904532771,40.27,79162.92,0.0,-0.9546,4e-05,5.21002]
[1777904532956,40.27,79162.92,0.0,-0.9546,4e-05,5.21002]
[1777904532987,40.27,79170.81,0.0,-0.95426,4e-05,5.24201]
[1777904533746,40.27,79170.81,0.0,-0.95426,4e-05,5.24201]
[1777904533887,40.27,79168.74,0.0,-0.95435,4e-05,5.23327]
[1777904534890,40.27,79168.74,0.0,-0.95435,4e-05,5.23327]
[1777904534895,40.27,79170.86,0.0,-0.95426,4e-05,5.24168]
[1777904535895,40.27,79170.86,0.0,-0.95426,4e-05,5.24168]
[1777904536078,40.27,79170.86,0.0,-0.95426,4e-05,5.24168]
[1777904536201,40.26,79169.63,0.0,-0.95432,4e-05,5.23637]
[1777904536331,40.26,79169.63,0.0,-0.95432,4e-05,5.23637]
[1777904537082,40.26,79169.63,0.0,-0.95432,4e-05,5.23637]
[1777904537183,40.26,79171.89,0.0,-0.95422,4e-05,5.24536]
[1777904537340,40.26,79171.89,0.0,-0.95422,4e-05,5.24536]
[1777904537381,40.26,79171.89,0.0,-0.95422,4e-05,5.24536]
[1777904537448,40.26,79171.89,0.0,-0.95422,4e-05,5.24536]
[1777904537525,40.26,79171.89,0.0,-0.95422,4e-05,5.24536]
[1777904537582,40.26,79171.89,0.0,-0.95422,4e-05,5.24536]
[1777904537962,40.26,79171.89,0.0,-0.95422,4e-05,5.24536]
[1777904538086,40.26,79171.89,0.0,-0.95422,4e-05,5.24536]
[1777904538123,40.26,79172.77,0.0,-0.95419,4e-05,5.24869]
[1777904538211,40.26,79172.77,0.0,-0.95419,4e-05,5.24869]
[1777904538834,40.26,79172.77,0.0,-0.95419,4e-05,5.24869]
[1777904538923,40.26,79152.63,0.0,-0.95506,4e-05,5.16635]
[1777904539436,40.26,79152.63,0.0,-0.95506,4e-05,5.16635]
[1777904539968,40.26,79152.63,0.0,-0.95506,4e-05,5.16635]
[1777904540013,40.26,79154.68,0.0,-0.95498,4e-05,5.17452]
[1777904540229,40.26,79154.68,0.0,-0.95498,4e-05,5.17452]
[1777904540535,40.26,79154.68,0.0,-0.95498,4e-05,5.17452]
[1777904540581,40.26,79154.68,0.0,-0.95498,4e-05,5.17452]
[1777904540706,40.26,79154.68,0.0,-0.95498,4e-05,5.17452]
[1777904540812,40.26,79154.68,0.0,-0.95498,4e-05,5.17452]
[1777904540852,40.26,79154.68,0.0,-0.95498,4e-05,5.17452]
[1777904540937,40.26,79156.04,0.0,-0.95492,4e-05,5.17988]
[1777904541239,40.26,79156.04,0.0,-0.95492,4e-05,5.17988]
[1777904541602,40.26,79156.04,0.0,-0.95492,4e-05,5.17988]
[1777904541715,40.26,79156.04,0.0,-0.95492,4e-05,5.17988]
[1777904541770,40.26,79156.04,0.0,-0.95492,4e-05,5.17988]
[1777904541918,40.26,79156.04,0.0,-0.95492,4e-05,5.17988]
[1777904541944,40.26,79155.8,0.0,-0.95493,4e-05,5.17874]
[1777904542264,40.26,79155.8,0.0,-0.95493,4e-05,5.17874]
[1777904542375,40.26,79155.8,0.0,-0.95493,4e-05,5.17874]
[1777904542395,40.26,79155.8,0.0,-0.95493,4e-05,5.17874]
[1777904542429,40.26,79155.8,0.0,-0.95493,4e-05,5.17874]
[1777904542585,40.26,79155.8,0.0,-0.95493,4e-05,5.17874]
[1777904542617,40.26,79155.8,0.0,-0.95493,4e-05,5.17874]
[1777904543023,40.26,79155.8,0.0,-0.95493,4e-05,5.17874]
[1777904543112,40.26,79154.03,0.0,-0.95501,4e-05,5.1714]
[1777904543393,40.26,79154.03,0.0,-0.95501,4e-05,5.1714]
[1777904543590,40.26,79154.03,0.0,-0.95501,4e-05,5.1714]
[1777904543925,40.26,79154.03,0.0,-0.95501,4e-05,5.1714]
[1777904544089,40.26,79154.03,0.0,-0.95501,4e-05,5.1714]
[1777904544126,40.26,79163.87,0.0,-0.95459,4e-05,5.21126]
[1777904544816,40.26,79163.87,0.0,-0.95459,4e-05,5.21126]
[1777904544832,40.26,79163.87,0.0,-0.95459,4e-05,5.21126]
[1777904544888,40.26,79163.87,0.0,-0.95459,4e-05,5.21126]
[1777904544965,40.26,79175.35,0.0,-0.95409,4e-05,5.25799]
[1777904545895,40.26,79175.35,0.0,-0.95409,4e-05,5.25799]
[1777904546028,40.26,79175.35,0.0,-0.95409,4e-05,5.25799]
[1777904546081,40.26,79175.35,0.0,-0.95409,4e-05,5.25799]
[1777904546122,40.26,79175.35,0.0,-0.95409,4e-05,5.25799]
[1777904546057,40.26,79180.05,0.0,-0.95388,4e-05,5.27699]
[1777904546218,40.26,79180.05,0.0,-0.95388,4e-05,5.27699]
[1777904546325,40.26,79180.05,0.0,-0.95388,4e-05,5.27699]
[1777904546332,40.26,79180.05,0.0,-0.95388,4e-05,5.27699]
[1777904546439,40.26,79180.05,0.0,-0.95388,4e-05,5.27699]
[1777904546491,40.26,79180.05,0.0,-0.95388,4e-05,5.27699]
[1777904547020,40.26,79180.05,0.0,-0.95388,4e-05,5.27699]
[1777904547038,40.26,79180.05,0.0,-0.95388,4e-05,5.27699]
[1777904547077,40.26,79180.05,0.0,-0.95388,4e-05,5.27699]
[1777904547109,40.26,79180.05,0.0,-0.95388,4e-05,5.27699]
[1777904547101,40.26,79186.13,0.0,-0.95362,4e-05,5.3017]
[1777904547225,40.26,79186.13,0.0,-0.95362,4e-05,5.3017]
[1777904547311,40.26,79186.13,0.0,-0.95362,4e-05,5.3017]
[1777904547341,40.26,79186.13,0.0,-0.95362,4e-05,5.3017]
[1777904548050,40.26,79186.13,0.0,-0.95362,4e-05,5.3017]
[1777904548085,40.26,79186.13,0.0,-0.95362,4e-05,5.3017]
[1777904548073,40.26,79180.19,0.0,-0.95388,4e-05,5.27752]
[1777904548295,40.26,79180.19,0.0,-0.95388,4e-05,5.27752]
[1777904548336,40.26,79180.19,0.0,-0.95388,4e-05,5.27752]
[1777904548352,40.26,79180.19,0.0,-0.95388,4e-05,5.27752]
[1777904548441,40.26,79180.19,0.0,-0.95388,4e-05,5.27752]
[1777904548471,40.26,79180.19,0.0,-0.95388,4e-05,5.27752]
[1777904548591,40.26,79180.19,0.0,-0.95388,4e-05,5.27752]
[1777904548710,40.26,79180.19,0.0,-0.95388,4e-05,5.27752]
[1777904549023,40.26,79180.19,0.0,-0.95388,4e-05,5.27752]
[1777904549680,40.26,79178.83,0.0,-0.95393,4e-05,5.27224]
[1777904549775,40.26,79178.83,0.0,-0.95393,4e-05,5.27224]
[1777904549786,40.26,79178.83,0.0,-0.95393,4e-05,5.27224]
[1777904549835,40.26,79178.83,0.0,-0.95393,4e-05,5.27224]
[1777904550000,40.26,79179.01,0.0,-0.95392,4e-05,5.27329]
[1777904550605,40.26,79179.01,0.0,-0.95392,4e-05,5.27329]
[1777904550808,40.26,79179.01,0.0,-0.95392,4e-05,5.27329]
[1777904550841,40.26,79179.01,0.0,-0.95392,4e-05,5.27329]
[1777904551094,40.26,79179.01,0.0,-0.95392,4e-05,5.27329]
[1777904551151,40.26,79166.12,0.0,-0.95452,4e-05,5.21674]
[1777904551270,40.26,79166.12,0.0,-0.95452,4e-05,5.21674]
[1777904551339,40.26,79166.12,0.0,-0.95452,4e-05,5.21674]
[1777904551445,40.26,79166.12,0.0,-0.95452,4e-05,5.21674]
[1777904551797,40.26,79166.12,0.0,-0.95452,4e-05,5.21674]
[1777904551848,40.26,79166.12,0.0,-0.95452,4e-05,5.21674]
[1777904552068,40.26,79166.12,0.0,-0.95452,4e-05,5.21674]
[1777904552120,40.26,79146.49,0.0,-0.95537,4e-05,5.13684]
[1777904552226,40.26,79146.49,0.0,-0.95537,4e-05,5.13684]
[1777904552332,40.26,79146.49,0.0,-0.95537,4e-05,5.13684]
[1777904552776,40.26,79146.49,0.0,-0.95537,4e-05,5.13684]
[1777904552859,40.26,79146.49,0.0,-0.95537,4e-05,5.13684]
[1777904552966,40.26,79146.49,0.0,-0.95537,4e-05,5.13684]
[1777904553015,40.26,79146.49,0.0,-0.95537,4e-05,5.13684]
[1777904553087,40.26,79146.49,0.0,-0.95537,4e-05,5.13684]
[1777904553156,40.26,79146.49,0.0,-0.95537,4e-05,5.13684]
[1777904553022,40.26,79148.14,0.0,-0.9553,4e-05,5.14343]
[1777904553719,40.26,79148.14,0.0,-0.9553,4e-05,5.14343]
[1777904553783,40.26,79148.14,0.0,-0.9553,4e-05,5.14343]
[1777904553840,40.26,79148.14,0.0,-0.9553,4e-05,5.14343]
[1777904553880,40.26,79148.14,0.0,-0.9553,4e-05,5.14343]
[1777904554732,40.26,79150.04,0.0,-0.95522,4e-05,5.15103]
[1777904554817,40.26,79150.04,0.0,-0.95522,4e-05,5.15103]
[1777904554846,40.26,79150.04,0.0,-0.95522,4e-05,5.15103]
[1777904554887,40.26,79150.04,0.0,-0.95522,4e-05,5.15103]
[1777904554943,40.26,79150.04,0.0,-0.95522,4e-05,5.15103]
[1777904555063,40.26,79150.04,0.0,-0.95522,4e-05,5.15103]
[1777904555084,40.26,79150.04,0.0,-0.95522,4e-05,5.15103]
[1777904555098,40.26,79150.8,0.0,-0.95519,4e-05,5.154]
[1777904555209,40.26,79150.8,0.0,-0.95519,4e-05,5.154]
[1777904555325,40.26,79150.8,0.0,-0.95519,4e-05,5.154]
[1777904555562,40.26,79150.8,0.0,-0.95519,4e-05,5.154]
[1777904555582,40.26,79150.8,0.0,-0.95519,4e-05,5.154]
[1777904555699,40.26,79150.8,0.0,-0.95519,4e-05,5.154]
[1777904555749,40.26,79150.8,0.0,-0.95519,4e-05,5.154]
[1777904556043,40.26,79153.95,0.0,-0.95505,4e-05,5.16665]
[1777904556753,40.26,79153.95,0.0,-0.95505,4e-05,5.16665]
[1777904556843,40.26,79153.95,0.0,-0.95505,4e-05,5.16665]
[1777904556890,40.26,79153.95,0.0,-0.95505,4e-05,5.16665]
[1777904556909,40.26,79153.95,0.0,-0.95505,4e-05,5.16665]
[1777904557129,40.26,79153.95,0.0,-0.95505,4e-05,5.16665]
[1777904557165,40.26,79162.31,0.0,-0.95469,4e-05,5.20049]
[1777904557194,40.26,79162.31,0.0,-0.95469,4e-05,5.20049]
[1777904557338,40.26,79162.31,0.0,-0.95469,4e-05,5.20049]
[1777904557762,40.26,79162.31,0.0,-0.95469,4e-05,5.20049]
[1777904557841,40.26,79162.31,0.0,-0.95469,4e-05,5.20049]
[1777904557856,40.26,79162.31,0.0,-0.95469,4e-05,5.20049]
[1777904557905,40.26,79162.31,0.0,-0.95469,4e-05,5.20049]
[1777904557985,40.26,79162.31,0.0,-0.95469,4e-05,5.20049]
[1777904558076,40.26,79162.31,0.0,-0.95469,4e-05,5.20049]
[1777904558086,40.26,79162.31,0.0,-0.95469,4e-05,5.20049]
[1777904558107,40.26,79170.73,0.0,-0.95433,4e-05,5.23466]
[1777904558276,40.26,79170.73,0.0,-0.95433,4e-05,5.23466]
[1777904558335,40.26,79170.73,0.0,-0.95433,4e-05,5.23466]
[1777904558775,40.26,79170.73,0.0,-0.95433,4e-05,5.23466]
[1777904558848,40.26,79170.73,0.0,-0.95433,4e-05,5.23466]
[1777904558864,40.26,79170.73,0.0,-0.95433,4e-05,5.23466]
[1777904558923,40.26,79170.73,0.0,-0.95433,4e-05,5.23466]
[1777904559003,40.26,79170.73,0.0,-0.95433,4e-05,5.23466]
[1777904559078,40.26,79170.73,0.0,-0.95433,4e-05,5.23466]
[1777904559088,40.26,79170.73,0.0,-0.95433,4e-05,5.23466]
[1777904559066,40.26,79176.71,0.0,-0.95407,4e-05,5.25891]
[1777904559817,40.26,79176.71,0.0,-0.95407,4e-05,5.25891]
[1777904559846,40.26,79176.71,0.0,-0.95407,4e-05,5.25891]
[1777904559913,40.26,79176.71,0.0,-0.95407,4e-05,5.25891]
[1777904559953,40.26,79176.71,0.0,-0.95407,4e-05,5.25891]
[1777904560071,40.26,79176.71,0.0,-0.95407,4e-05,5.25891]
[1777904560165,40.26,79176.71,0.0,-0.95407,4e-05,5.25891]
[1777904560074,40.26,79179.85,0.0,-0.95393,4e-05,5.27153]
[1777904560267,40.26,79179.85,0.0,-0.95393,4e-05,5.27153]
[1777904560339,40.26,79179.85,0.0,-0.95393,4e-05,5.27153]
[1777904560393,40.26,79179.85,0.0,-0.95393,4e-05,5.27153]
[1777904560612,40.26,79179.85,0.0,-0.95393,4e-05,5.27153]
[1777904560722,40.26,79179.85,0.0,-0.95393,4e-05,5.27153]
[1777904560792,40.26,79179.85,0.0,-0.95393,4e-05,5.27153]
[1777904560833,40.26,79179.85,0.0,-0.95393,4e-05,5.27153]
[1777904560846,40.26,79179.85,0.0,-0.95393,4e-05,5.27153]
[1777904560937,40.26,79179.85,0.0,-0.95393,4e-05,5.27153]
[1777904561087,40.26,79179.85,0.0,-0.95393,4e-05,5.27153]
[1777904561146,40.26,79183.09,0.0,-0.95379,4e-05,5.28517]
[1777904561799,40.26,79183.09,0.0,-0.95379,4e-05,5.28517]
[1777904561844,40.26,79183.09,0.0,-0.95379,4e-05,5.28517]
[1777904561957,40.26,79183.09,0.0,-0.95379,4e-05,5.28517]
[1777904561961,40.26,79183.09,0.0,-0.95379,4e-05,5.28517]
[1777904562085,40.26,79183.09,0.0,-0.95379,4e-05,5.28517]
[1777904562088,40.26,79183.76,0.0,-0.95375,4e-05,5.28824]
[1777904562628,40.26,79183.76,0.0,-0.95375,4e-05,5.28824]
[1777904562721,40.26,79183.76,0.0,-0.95375,4e-05,5.28824]
[1777904562764,40.26,79183.76,0.0,-0.95375,4e-05,5.28824]
[1777904562830,40.26,79183.76,0.0,-0.95375,4e-05,5.28824]
[1777904563095,40.26,79187.53,0.0,-0.95358,4e-05,5.30407]
[1777904563827,40.26,79187.53,0.0,-0.95358,4e-05,5.30407]
[1777904563902,40.26,79187.53,0.0,-0.95358,4e-05,5.30407]
[1777904564082,40.26,79187.53,0.0,-0.95358,4e-05,5.30407]
[1777904564102,40.26,79181.76,0.0,-0.95383,4e-05,5.28059]
[1777904564348,40.26,79181.76,0.0,-0.95383,4e-05,5.28059]
[1777904564404,40.26,79181.76,0.0,-0.95383,4e-05,5.28059]
[1777904564583,40.26,79181.76,0.0,-0.95383,4e-05,5.28059]
[1777904564972,40.26,79181.76,0.0,-0.95383,4e-05,5.28059]
[1777904565114,40.26,79181.76,0.0,-0.95383,4e-05,5.28059]
[1777904565133,40.26,79183.45,0.0,-0.95376,4e-05,5.28786]
[1777904565272,40.26,79183.45,0.0,-0.95376,4e-05,5.28786]
[1777904565335,40.26,79183.45,0.0,-0.95376,4e-05,5.28786]
[1777904565758,40.26,79183.45,0.0,-0.95376,4e-05,5.28786]
[1777904565836,40.26,79183.45,0.0,-0.95376,4e-05,5.28786]
[1777904565862,40.26,79183.45,0.0,-0.95376,4e-05,5.28786]
[1777904566091,40.26,79183.45,0.0,-0.95376,4e-05,5.28786]
[1777904566125,40.26,79183.45,0.0,-0.95376,4e-05,5.28786]
[1777904566119,40.26,79189.07,0.0,-0.9535,4e-05,5.31133]
[1777904567387,40.26,79189.52,0.0,-0.95348,4e-05,5.31346]
[1777904567522,40.26,79189.52,0.0,-0.95348,4e-05,5.31346]
[1777904567579,40.26,79189.52,0.0,-0.95348,4e-05,5.31346]
[1777904567864,40.26,79189.52,0.0,-0.95348,4e-05,5.31346]
[1777904567978,40.26,79189.52,0.0,-0.95348,4e-05,5.31346]
[1777904568087,40.26,79189.52,0.0,-0.95348,4e-05,5.31346]
[1777904568152,40.26,79189.52,0.0,-0.95348,4e-05,5.31346]
[1777904568167,40.26,79191.92,0.0,-0.95337,4e-05,5.32363]
[1777904568264,40.26,79191.92,0.0,-0.95337,4e-05,5.32363]
[1777904568331,40.26,79191.92,0.0,-0.95337,4e-05,5.32363]
[1777904568599,40.26,79191.92,0.0,-0.95337,4e-05,5.32363]
[1777904568716,40.26,79191.92,0.0,-0.95337,4e-05,5.32363]
[1777904568834,40.26,79191.92,0.0,-0.95337,4e-05,5.32363]
[1777904568923,40.26,79191.92,0.0,-0.95337,4e-05,5.32363]
[1777904569140,40.26,79192.97,0.0,-0.95332,4e-05,5.32822]
[1777904569188,40.26,79192.97,0.0,-0.95332,4e-05,5.32822]
[1777904572583,40.27,79193.44,0.0,-0.95329,4e-05,5.3309]
[1777904572698,40.27,79193.44,0.0,-0.95329,4e-05,5.3309]
[1777904572726,40.27,79193.44,0.0,-0.95329,4e-05,5.3309]
[1777904573168,40.27,79193.03,0.0,-0.95331,4e-05,5.32943]
[1777904574208,40.27,79191.6,0.0,-0.95337,4e-05,5.32376]
[1777904574298,40.27,79191.6,0.0,-0.95337,4e-05,5.32376]
[1777904574331,40.27,79191.6,0.0,-0.95337,4e-05,5.32376]
[1777904574407,40.27,79191.6,0.0,-0.95337,4e-05,5.32376]
[1777904574522,40.27,79191.6,0.0,-0.95337,4e-05,5.32376]
[1777904574579,40.27,79191.6,0.0,-0.95337,4e-05,5.32376]
[1777904574638,40.27,79191.6,0.0,-0.95337,4e-05,5.32376]
[1777904574704,40.27,79191.6,0.0,-0.95337,4e-05,5.32376]
[1777904575182,40.27,79193.09,0.0,-0.9533,4e-05,5.33017]
[1777904576272,40.27,79194.47,0.0,-0.95324,4e-05,5.33611]
[1777904576331,40.27,79194.47,0.0,-0.95324,4e-05,5.33611]
[1777904576338,40.27,79194.47,0.0,-0.95324,4e-05,5.33611]
[1777904576445,40.27,79194.47,0.0,-0.95324,4e-05,5.33611]
[1777904576575,40.27,79194.47,0.0,-0.95324,4e-05,5.33611]
[1777904576580,40.27,79194.47,0.0,-0.95324,4e-05,5.33611]
[1777904576671,40.27,79194.47,0.0,-0.95324,4e-05,5.33611]
[1777904576782,40.27,79194.47,0.0,-0.95324,4e-05,5.33611]
[1777904576829,40.27,79194.47,0.0,-0.95324,4e-05,5.33611]
[1777904576898,40.27,79194.47,0.0,-0.95324,4e-05,5.33611]
[1777904576910,40.27,79194.47,0.0,-0.95324,4e-05,5.33611]
[1777904576931,40.27,79194.47,0.0,-0.95324,4e-05,5.33634]
[1777904578752,40.27,79194.81,0.0,-0.95322,4e-05,5.33774]
[1777904578897,40.27,79194.81,0.0,-0.95322,4e-05,5.33774]
[1777904579024,40.27,79194.81,0.0,-0.95322,4e-05,5.33774]
[1777904579120,40.27,79194.81,0.0,-0.95322,4e-05,5.33774]
[1777904579193,40.27,79192.15,0.0,-0.95333,4e-05,5.3272]
[1777904579753,40.27,79192.15,0.0,-0.95333,4e-05,5.3272]
[1777904579857,40.27,79192.15,0.0,-0.95333,4e-05,5.3272]
[1777904580104,40.27,79192.15,0.0,-0.95333,4e-05,5.3272]
[1777904580150,40.27,79177.91,0.0,-0.95396,4e-05,5.26887]
[1777904580217,40.27,79171.99,0.0,-0.95422,4e-05,5.24461]
[1777904581553,40.27,79171.99,0.0,-0.95422,4e-05,5.24461]
[1777904581775,40.27,79171.99,0.0,-0.95422,4e-05,5.24461]
[1777904581889,40.27,79171.99,0.0,-0.95422,4e-05,5.24461]
[1777904582974,40.27,79172.29,0.0,-0.95421,4e-05,5.24534]
[1777904582993,40.27,79174.64,0.0,-0.95411,4e-05,5.2547]
[1777904583238,40.27,79176.72,0.0,-0.95402,4e-05,5.26323]
[1777904585899,40.27,79174.15,0.0,-0.95414,4e-05,5.2519]
[1777904586598,40.27,79167.19,0.0,-0.95445,4e-05,5.22344]
[1777904587272,40.27,79158.79,0.0,-0.95481,4e-05,5.18901]
[1777904588279,40.27,79157.9,0.0,-0.95485,4e-05,5.18524]
[1777904589286,40.27,79156.41,0.0,-0.95492,4e-05,5.17905]
[1777904590381,40.27,79156.41,0.0,-0.95492,4e-05,5.17905]
[1777904593316,40.27,79162.06,0.0,-0.95467,4e-05,5.20209]
[1777904594323,40.27,79167.01,0.0,-0.95445,4e-05,5.22272]
[1777904596358,40.27,79166.31,0.0,-0.95448,4e-05,5.22027]
[1777904597344,40.27,79163.82,0.0,-0.95458,4e-05,5.21094]
[1777904602374,40.28,79163.3,0.0,-0.95458,4e-05,5.21053]
[1777904602379,40.28,79166.86,0.0,-0.95442,4e-05,5.22548]
[1777904603457,40.28,79166.86,0.0,-0.95442,4e-05,5.22548]
[1777904603596,40.28,79166.86,0.0,-0.95442,4e-05,5.22548]
[1777904603661,40.28,79166.86,0.0,-0.95442,4e-05,5.22548]
[1777904603759,40.28,79169.72,0.0,-0.95429,4e-05,5.23794]
[1777904604350,40.28,79169.72,0.0,-0.95429,4e-05,5.23794]
[1777904604660,40.28,79169.72,0.0,-0.95429,4e-05,5.23794]
[1777904604679,40.28,79171.09,0.0,-0.95423,4e-05,5.24355]
[1777904606337,40.28,79171.41,0.0,-0.95421,4e-05,5.24523]
[1777904606406,40.28,79174.38,0.0,-0.95408,4e-05,5.25777]
[1777904607881,40.28,79174.38,0.0,-0.95408,4e-05,5.25777]
[1777904607932,40.28,79179.87,0.0,-0.95383,4e-05,5.28097]
[1777904608593,40.28,79181.24,0.0,-0.95377,4e-05,5.28661]
[1777904611263,40.28,79181.91,0.0,-0.95373,4e-05,5.28999]
[1777904611630,40.28,79181.91,0.0,-0.95373,4e-05,5.28999]
[1777904612291,40.28,79182.61,0.0,-0.95373,4e-05,5.28907]
[1777904612366,40.28,79182.61,0.0,-0.95373,4e-05,5.28907]
[1777904612628,40.28,79182.61,0.0,-0.95373,4e-05,5.28907]
[1777904612770,40.28,79182.61,0.0,-0.95373,4e-05,5.28907]
[1777904612874,40.29,79192.62,0.0,-0.95328,4e-05,5.3309]
[1777904613458,40.29,79196.16,0.0,-0.95312,4e-05,5.34555]
[1777904616692,40.29,79195.82,0.0,-0.95314,4e-05,5.34458]
[1777904616744,40.29,79195.82,0.0,-0.95314,4e-05,5.34458]
[1777904616792,40.29,79196.08,0.0,-0.95312,4e-05,5.3461]
[1777904617764,40.29,79196.08,0.0,-0.95312,4e-05,5.3461]
[1777904617770,40.29,79196.08,0.0,-0.95312,4e-05,5.3461]
[1777904617894,40.29,79196.08,0.0,-0.95312,4e-05,5.3461]
[1777904618167,40.29,79196.08,0.0,-0.95312,4e-05,5.3461]
[1777904618209,40.29,79196.57,0.0,-0.95309,4e-05,5.34834]
[1777904619500,40.29,79207.9,0.0,-0.95259,4e-05,5.39563]
[1777904620583,40.29,79207.9,0.0,-0.95259,4e-05,5.39563]
[1777904620618,40.29,79206.87,0.0,-0.95263,4e-05,5.39147]
[1777904622182,40.29,79206.87,0.0,-0.95263,4e-05,5.39147]
[1777904622242,40.29,79206.87,0.0,-0.95263,4e-05,5.39147]
[1777904622650,40.29,79205.81,0.0,-0.95267,4e-05,5.38735]
[1777904622658,40.29,79211.49,0.0,-0.95242,5e-05,5.41102]
[1777904623527,40.29,79216.45,0.0,-0.95219,5e-05,5.43186]
[1777904624535,40.29,79214.52,0.0,-0.95228,5e-05,5.42387]
[1777904626144,40.29,79214.52,0.0,-0.95228,5e-05,5.42387]
[1777904626576,40.29,79215.87,0.0,-0.95222,5e-05,5.4297]
[1777904626675,40.29,79217.31,0.0,-0.95215,5e-05,5.43572]
[1777904628563,40.29,79214.58,0.0,-0.95227,5e-05,5.42445]
[1777904629570,40.29,79209.7,0.0,-0.95249,5e-05,5.40416]
[1777904632603,40.29,79209.66,0.0,-0.95249,5e-05,5.4042]
[1777904632651,40.29,79209.58,0.0,-0.95249,5e-05,5.40398]
[1777904633598,40.29,79204.81,0.0,-0.95271,4e-05,5.38423]
[1777904634893,40.29,79204.81,0.0,-0.95271,4e-05,5.38423]
[1777904634975,40.29,79200.37,0.0,-0.9529,4e-05,5.36603]
[1777904635398,40.29,79200.37,0.0,-0.9529,4e-05,5.36603]
[1777904635743,40.29,79200.37,0.0,-0.9529,4e-05,5.36603]
[1777904635780,40.29,79198.44,0.0,-0.95299,4e-05,5.35819]
[1777904638633,40.3,79196.64,0.0,-0.95306,4e-05,5.3511]
[1777904642661,40.3,79204.39,0.0,-0.95271,4e-05,5.38407]
[1777904643871,40.3,79204.39,0.0,-0.95271,4e-05,5.38407]
[1777904643905,40.3,79206.5,0.0,-0.95261,4e-05,5.3932]
[1777904644626,40.3,79206.5,0.0,-0.95261,4e-05,5.3932]
[1777904644676,40.3,79215.94,0.0,-0.95219,5e-05,5.4326]
[1777904645283,40.3,79215.94,0.0,-0.95219,5e-05,5.4326]
[1777904645342,40.3,79215.94,0.0,-0.95219,5e-05,5.4326]
[1777904645530,40.3,79215.94,0.0,-0.95219,5e-05,5.4326]
[1777904645682,40.3,79227.81,0.0,-0.95164,5e-05,5.48255]
[1777904646365,40.3,79227.81,0.0,-0.95164,5e-05,5.48255]
[1777904646493,40.3,79227.81,0.0,-0.95164,5e-05,5.48255]
[1777904647088,40.3,79239.44,0.0,-0.95111,5e-05,5.53171]
[1777904648239,40.3,79239.44,0.0,-0.95111,5e-05,5.53171]
[1777904648398,40.3,79238.99,0.0,-0.95113,5e-05,5.5298]
[1777904648706,40.3,79238.99,0.0,-0.95113,5e-05,5.5298]
[1777904649250,40.3,79238.99,0.0,-0.95113,5e-05,5.5298]
[1777904648726,40.3,79236.11,0.0,-0.95126,5e-05,5.51755]
[1777904650718,40.3,79237.77,0.0,-0.95119,5e-05,5.52443]
[1777904653744,40.3,79239.29,0.0,-0.95112,5e-05,5.53068]
[1777904655346,40.3,79239.66,0.0,-0.95111,5e-05,5.53218]
[1777904655758,40.3,79241.97,0.0,-0.951,5e-05,5.54182]
[1777904656765,40.3,79253.05,0.0,-0.95049,5e-05,5.58881]
[1777904657772,40.3,79252.46,0.0,-0.95052,5e-05,5.58614]
[1777904658630,40.3,79252.46,0.0,-0.95052,5e-05,5.58614]
[1777904659173,40.3,79252.46,0.0,-0.95052,5e-05,5.58614]
[1777904659226,40.3,79256.69,0.0,-0.95032,5e-05,5.60403]
[1777904659786,40.3,79267.97,0.0,-0.9498,5e-05,5.65211]
[1777904660951,40.3,79267.97,0.0,-0.9498,5e-05,5.65211]
[1777904661212,40.3,79267.97,0.0,-0.9498,5e-05,5.65211]
[1777904660996,40.3,79271.39,0.0,-0.94964,5e-05,5.66662]
[1777904661800,40.3,79272.98,0.0,-0.94956,5e-05,5.67326]
[1777904662363,40.3,79272.98,0.0,-0.94956,5e-05,5.67326]
[1777904662625,40.3,79272.98,0.0,-0.94956,5e-05,5.67326]
[1777904663267,40.3,79272.98,0.0,-0.94956,5e-05,5.67326]
[1777904663285,40.29,79270.12,0.0,-0.9497,5e-05,5.66068]
[1777904663814,40.29,79265.16,0.0,-0.94994,5e-05,5.63913]
[1777904664464,40.29,79265.16,0.0,-0.94994,5e-05,5.63913]
[1777904664821,40.29,79262.47,0.0,-0.95007,5e-05,5.62738]
[1777904667744,40.29,79261.8,0.0,-0.9501,5e-05,5.62408]
[1777904668073,40.29,79261.8,0.0,-0.9501,5e-05,5.62408]
[1777904668292,40.29,79261.8,0.0,-0.9501,5e-05,5.62408]
[1777904668101,40.29,79258.75,0.0,-0.95025,5e-05,5.61082]
[1777904668341,40.29,79258.75,0.0,-0.95025,5e-05,5.61082]
[1777904668419,40.29,79258.75,0.0,-0.95025,5e-05,5.61082]
[1777904668577,40.29,79258.75,0.0,-0.95025,5e-05,5.61082]
[1777904668700,40.29,79258.75,0.0,-0.95025,5e-05,5.61082]
[1777904668851,40.29,79252.12,0.0,-0.95056,5e-05,5.58236]
[1777904669858,40.29,79247.55,0.0,-0.95077,5e-05,5.56277]
[1777904670865,40.29,79245.59,0.0,-0.95086,5e-05,5.55433]
[1777904671872,40.29,79240.88,0.0,-0.95112,5e-05,5.53007]
[1777904672968,40.29,79240.88,0.0,-0.95112,5e-05,5.53007]
[1777904673080,40.29,79240.88,0.0,-0.95112,5e-05,5.53007]
[1777904673127,40.29,79240.88,0.0,-0.95112,5e-05,5.53007]
[1777904673254,40.29,79240.88,0.0,-0.95112,5e-05,5.53007]
[1777904673232,40.29,79237.75,0.0,-0.95126,5e-05,5.51677]
[1777904673583,40.29,79237.75,0.0,-0.95126,5e-05,5.51677]
[1777904673688,40.29,79237.75,0.0,-0.95126,5e-05,5.51677]
[1777904673889,40.29,79226.76,0.0,-0.95177,5e-05,5.47041]
[1777904674896,40.29,79219.5,0.0,-0.95209,5e-05,5.43998]
[1777904676889,40.29,79219.04,0.0,-0.95211,5e-05,5.43813]
[1777904677205,40.29,79219.04,0.0,-0.95211,5e-05,5.43813]
[1777904677307,40.29,79236.48,0.0,-0.95132,5e-05,5.51156]
[1777904677917,40.29,79241.21,0.0,-0.9511,5e-05,5.53151]
[1777904678924,40.29,79244.1,0.0,-0.95097,5e-05,5.54368]
[1777904679931,40.29,79251.35,0.0,-0.95063,5e-05,5.57437]
[1777904680642,40.29,79251.35,0.0,-0.95063,5e-05,5.57437]
[1777904680938,40.29,79255.98,0.0,-0.95042,5e-05,5.59395]
[1777904682138,40.29,79255.98,0.0,-0.95042,5e-05,5.59395]
[1777904685973,40.29,79254.02,0.0,-0.95052,5e-05,5.58472]
[1777904686743,40.29,79254.02,0.0,-0.95052,5e-05,5.58472]
[1777904686980,40.29,79254.17,0.0,-0.95052,5e-05,5.5852]
[1777904687987,40.29,79255.86,0.0,-0.95044,5e-05,5.59224]
[1777904688994,40.29,79257.66,0.0,-0.95036,5e-05,5.59981]
[1777904690001,40.29,79262.99,0.0,-0.95011,5e-05,5.62247]
[1777904690360,40.29,79262.99,0.0,-0.95011,5e-05,5.62247]
[1777904691008,40.29,79264.24,0.0,-0.95005,5e-05,5.62767]
[1777904692015,40.28,79267.56,0.0,-0.9499,5e-05,5.64172]
[1777904693022,40.28,79269.32,0.0,-0.94982,5e-05,5.64909]
[1777904698057,40.28,79266.44,0.0,-0.94997,5e-05,5.63565]
[1777904701077,40.28,79263.29,0.0,-0.95012,5e-05,5.62155]
[1777904703092,40.28,79266.73,0.0,-0.94996,5e-05,5.63596]
[1777904704111,40.28,79264.47,0.0,-0.95007,5e-05,5.62609]
[1777904704907,40.28,79264.47,0.0,-0.95007,5e-05,5.62609]
[1777904705112,40.28,79258.19,0.0,-0.95037,5e-05,5.59901]
[1777904706119,40.28,79251.52,0.0,-0.95068,5e-05,5.57039]
[1777904707125,40.28,79248.04,0.0,-0.95084,5e-05,5.55545]
[1777904708133,40.28,79245.33,0.0,-0.95097,5e-05,5.54382]
[1777904709140,40.28,79241.98,0.0,-0.95112,5e-05,5.52951]
[1777904709921,40.28,79241.98,0.0,-0.95112,5e-05,5.52951]
[1777904710147,40.28,79238.35,0.0,-0.95129,5e-05,5.51407]
[1777904711130,40.28,79238.35,0.0,-0.95129,5e-05,5.51407]
[1777904711238,40.28,79238.35,0.0,-0.95129,5e-05,5.51407]
[1777904711340,40.28,79234.0,0.0,-0.95149,5e-05,5.49565]
[1777904711561,40.28,79234.0,0.0,-0.95149,5e-05,5.49565]
[1777904711688,40.28,79234.0,0.0,-0.95149,5e-05,5.49565]
[1777904712160,40.28,79247.59,0.0,-0.95087,5e-05,5.55313]
[1777904713180,40.28,79252.45,0.0,-0.95064,5e-05,5.57368]
[1777904714185,40.28,79249.49,0.0,-0.95078,5e-05,5.56103]
[1777904716199,40.27,79252.39,0.0,-0.95065,5e-05,5.57314]
[1777904716496,40.27,79252.39,0.0,-0.95065,5e-05,5.57314]
[1777904716810,40.27,79252.39,0.0,-0.95065,5e-05,5.57314]
[1777904716849,40.27,79252.39,0.0,-0.95065,5e-05,5.57314]
[1777904717338,40.27,79252.39,0.0,-0.95065,5e-05,5.57314]
[1777904717206,40.27,79238.82,0.0,-0.95128,5e-05,5.51547]
[1777904717842,40.27,79238.82,0.0,-0.95128,5e-05,5.51547]
[1777904718168,40.27,79238.82,0.0,-0.95128,5e-05,5.51547]
[1777904718213,40.27,79235.44,0.0,-0.95143,5e-05,5.50117]
[1777904719220,40.27,79237.57,0.0,-0.95133,5e-05,5.51016]
[1777904721234,40.27,79240.04,0.0,-0.95122,5e-05,5.52058]
[1777904721782,40.27,79240.04,0.0,-0.95122,5e-05,5.52058]
[1777904722241,40.27,79237.41,0.0,-0.95134,5e-05,5.50944]
[1777904723248,40.27,79235.34,0.0,-0.95144,5e-05,5.50069]
[1777904723437,40.27,79235.34,0.0,-0.95144,5e-05,5.50069]
[1777904724255,40.27,79234.21,0.0,-0.95149,5e-05,5.49593]
[1777904724513,40.27,79234.21,0.0,-0.95149,5e-05,5.49593]
[1777904725312,40.27,79234.21,0.0,-0.95149,5e-05,5.49593]
[1777904727276,40.27,79237.33,0.0,-0.95135,5e-05,5.50915]
[1777904727820,40.27,79237.33,0.0,-0.95135,5e-05,5.50915]
[1777904728284,40.27,79237.33,0.0,-0.95135,5e-05,5.50915]
[1777904728339,40.27,79237.33,0.0,-0.95135,5e-05,5.50915]
[1777904728283,40.27,79234.02,0.0,-0.9515,5e-05,5.49517]
[1777904729608,40.27,79233.73,0.0,-0.95151,5e-05,5.49396]
[1777904730297,40.27,79236.88,0.0,-0.95137,5e-05,5.50728]
[1777904733317,40.27,79238.85,0.0,-0.95131,5e-05,5.51141]
[1777904734054,40.27,79238.85,0.0,-0.95131,5e-05,5.51141]
[1777904734325,40.27,79249.69,0.0,-0.95081,5e-05,5.55733]
[1777904734850,40.27,79249.69,0.0,-0.95081,5e-05,5.55733]
[1777904734900,40.27,79249.69,0.0,-0.95081,5e-05,5.55733]
[1777904735332,40.27,79261.88,0.0,-0.95024,5e-05,5.60926]
[1777904735588,40.27,79261.88,0.0,-0.95024,5e-05,5.60926]
[1777904736331,40.27,79261.88,0.0,-0.95024,5e-05,5.60926]
[1777904736339,40.27,79266.92,0.0,-0.95001,5e-05,5.63073]
[1777904737346,40.27,79270.28,0.0,-0.94985,5e-05,5.64502]
[1777904738336,40.27,79270.28,0.0,-0.94985,5e-05,5.64502]
[1777904738353,40.27,79272.67,0.0,-0.94974,5e-05,5.65514]
[1777904739062,40.27,79272.67,0.0,-0.94974,5e-05,5.65514]
[1777904739078,40.27,79272.67,0.0,-0.94974,5e-05,5.65514]
[1777904739120,40.27,79272.67,0.0,-0.94974,5e-05,5.65514]
[1777904739360,40.27,79271.85,0.0,-0.94978,5e-05,5.65146]
[1777904740367,40.27,79268.23,0.0,-0.94995,5e-05,5.63578]
[1777904740650,40.27,79268.23,0.0,-0.94995,5e-05,5.63578]
[1777904740730,40.27,79268.23,0.0,-0.94995,5e-05,5.63578]
[1777904740827,40.27,79268.23,0.0,-0.94995,5e-05,5.63578]
[1777904741136,40.27,79268.23,0.0,-0.94995,5e-05,5.63578]
[1777904741151,40.27,79268.23,0.0,-0.94995,5e-05,5.63578]
[1777904741241,40.27,79268.23,0.0,-0.94995,5e-05,5.63578]
[1777904741329,40.27,79268.23,0.0,-0.94995,5e-05,5.63578]
[1777904741330,40.27,79268.23,0.0,-0.94995,5e-05,5.63578]
[1777904741374,40.27,79268.55,0.0,-0.94994,5e-05,5.63702]
[1777904741410,40.27,79268.55,0.0,-0.94994,5e-05,5.63702]
[1777904741447,40.27,79268.55,0.0,-0.94994,5e-05,5.63702]
[1777904741546,40.27,79268.55,0.0,-0.94994,5e-05,5.63702]
[1777904741578,40.27,79268.55,0.0,-0.94994,5e-05,5.63702]
[1777904741738,40.27,79268.55,0.0,-0.94994,5e-05,5.63702]
[1777904742339,40.27,79268.55,0.0,-0.94994,5e-05,5.63702]
[1777904742381,40.27,79270.93,0.0,-0.94983,5e-05,5.6471]
[1777904743345,40.27,79270.93,0.0,-0.94983,5e-05,5.6471]
[1777904743433,40.27,79270.93,0.0,-0.94983,5e-05,5.6471]
[1777904743508,40.27,79270.93,0.0,-0.94983,5e-05,5.6471]
[1777904743577,40.27,79270.93,0.0,-0.94983,5e-05,5.6471]
[1777904743641,40.27,79272.83,0.0,-0.94974,5e-05,5.6551]
[1777904745888,40.27,79272.59,0.0,-0.94975,5e-05,5.65391]
[1777904745896,40.27,79272.59,0.0,-0.94975,5e-05,5.65391]
[1777904746030,40.27,79272.59,0.0,-0.94975,5e-05,5.65391]
[1777904746076,40.27,79272.59,0.0,-0.94975,5e-05,5.65391]
[1777904746117,40.27,79273.07,0.0,-0.94974,5e-05,5.65563]
[1777904747519,40.27,79273.94,0.0,-0.94969,5e-05,5.65937]
[1777904747559,40.27,79273.94,0.0,-0.94969,5e-05,5.65937]
[1777904747575,40.27,79273.94,0.0,-0.94969,5e-05,5.65937]
[1777904747604,40.27,79273.94,0.0,-0.94969,5e-05,5.65937]
[1777904747621,40.27,79274.08,0.0,-0.94969,5e-05,5.65979]
[1777904750567,40.27,79274.04,0.0,-0.9497,5e-05,5.65926]
[1777904750581,40.27,79274.04,0.0,-0.9497,5e-05,5.65926]
[1777904750702,40.27,79274.04,0.0,-0.9497,5e-05,5.65926]
[1777904750829,40.27,79274.04,0.0,-0.9497,5e-05,5.65926]
[1777904751247,40.27,79274.04,0.0,-0.9497,5e-05,5.65926]
[1777904751326,40.27,79274.04,0.0,-0.9497,5e-05,5.65926]
[1777904751353,40.27,79274.04,0.0,-0.9497,5e-05,5.65926]
[1777904751323,40.27,79271.46,0.0,-0.94982,5e-05,5.64783]
[1777904751469,40.27,79271.46,0.0,-0.94982,5e-05,5.64783]
[1777904751576,40.27,79271.46,0.0,-0.94982,5e-05,5.64783]
[1777904751607,40.27,79271.46,0.0,-0.94982,5e-05,5.64783]
[1777904751640,40.27,79271.46,0.0,-0.94982,5e-05,5.64783]
[1777904751732,40.27,79271.46,0.0,-0.94982,5e-05,5.64783]
[1777904751828,40.27,79271.46,0.0,-0.94982,5e-05,5.64783]
[1777904752248,40.27,79271.46,0.0,-0.94982,5e-05,5.64783]
[1777904752327,40.27,79271.46,0.0,-0.94982,5e-05,5.64783]
[1777904752377,40.27,79271.46,0.0,-0.94982,5e-05,5.64783]
[1777904752290,40.27,79272.31,0.0,-0.94978,5e-05,5.6513]
[1777904752415,40.27,79272.31,0.0,-0.94978,5e-05,5.6513]
[1777904752477,40.27,79272.31,0.0,-0.94978,5e-05,5.6513]
[1777904752582,40.27,79272.31,0.0,-0.94978,5e-05,5.6513]
[1777904752608,40.27,79272.31,0.0,-0.94978,5e-05,5.6513]
[1777904752646,40.27,79272.31,0.0,-0.94978,5e-05,5.6513]
[1777904752827,40.27,79272.31,0.0,-0.94978,5e-05,5.6513]
[1777904752879,40.27,79272.31,0.0,-0.94978,5e-05,5.6513]
[1777904752920,40.27,79272.31,0.0,-0.94978,5e-05,5.6513]
[1777904752955,40.27,79272.31,0.0,-0.94978,5e-05,5.6513]
[1777904753077,40.27,79272.31,0.0,-0.94978,5e-05,5.6513]
[1777904753259,40.27,79272.31,0.0,-0.94978,5e-05,5.6513]
[1777904753278,40.27,79272.31,0.0,-0.94978,5e-05,5.6513]
[1777904753293,40.27,79272.31,0.0,-0.94978,5e-05,5.6513]
[1777904753327,40.27,79272.31,0.0,-0.94978,5e-05,5.6513]
[1777904753352,40.27,79272.96,0.0,-0.94975,5e-05,5.65391]
[1777904753397,40.27,79272.96,0.0,-0.94975,5e-05,5.65391]
[1777904753423,40.27,79272.96,0.0,-0.94975,5e-05,5.65391]
[1777904753553,40.27,79272.96,0.0,-0.94975,5e-05,5.65391]
[1777904753582,40.27,79272.96,0.0,-0.94975,5e-05,5.65391]
[1777904753612,40.27,79272.96,0.0,-0.94975,5e-05,5.65391]
[1777904753724,40.27,79272.96,0.0,-0.94975,5e-05,5.65391]
[1777904753828,40.27,79272.96,0.0,-0.94975,5e-05,5.65391]
[1777904754300,40.27,79272.96,0.0,-0.94975,5e-05,5.65391]
[1777904754336,40.27,79272.96,0.0,-0.94975,5e-05,5.65391]
[1777904754367,40.27,79272.96,0.0,-0.94975,5e-05,5.65391]
[1777904754394,40.27,79276.12,0.0,-0.94961,5e-05,5.66729]
[1777904754502,40.27,79276.12,0.0,-0.94961,5e-05,5.66729]
[1777904754576,40.27,79276.12,0.0,-0.94961,5e-05,5.66729]
[1777904754588,40.27,79276.12,0.0,-0.94961,5e-05,5.66729]
[1777904754624,40.27,79276.12,0.0,-0.94961,5e-05,5.66729]
[1777904754827,40.27,79276.12,0.0,-0.94961,5e-05,5.66729]
[1777904754836,40.27,79284.1,0.0,-0.94923,5e-05,5.70168]
[1777904755646,40.27,79284.1,0.0,-0.94923,5e-05,5.70168]
[1777904755776,40.27,79284.1,0.0,-0.94923,5e-05,5.70168]
[1777904755826,40.27,79284.1,0.0,-0.94923,5e-05,5.70168]
[1777904755988,40.27,79284.1,0.0,-0.94923,5e-05,5.70168]
[1777904756027,40.27,79284.1,0.0,-0.94923,5e-05,5.70168]
[1777904756075,40.27,79284.1,0.0,-0.94923,5e-05,5.70168]
[1777904756154,40.27,79284.1,0.0,-0.94923,5e-05,5.70168]
[1777904756254,40.27,79284.25,0.0,-0.94923,5e-05,5.70181]
[1777904760680,40.26,79285.85,0.0,-0.94916,5e-05,5.70793]
[1777904760794,40.26,79285.85,0.0,-0.94916,5e-05,5.70793]
[1777904760826,40.26,79285.85,0.0,-0.94916,5e-05,5.70793]
[1777904761064,40.26,79285.85,0.0,-0.94916,5e-05,5.70793]
[1777904761074,40.26,79285.85,0.0,-0.94916,5e-05,5.70793]
[1777904761191,40.26,79285.85,0.0,-0.94916,5e-05,5.70793]
[1777904761213,40.26,79285.85,0.0,-0.94916,5e-05,5.70793]
[1777904761302,40.26,79285.85,0.0,-0.94916,5e-05,5.70793]
[1777904761325,40.26,79285.85,0.0,-0.94916,5e-05,5.70793]
[1777904761343,40.26,79285.85,0.0,-0.94916,5e-05,5.70793]
[1777904761403,40.26,79283.36,0.0,-0.94929,5e-05,5.69667]
[1777904762554,40.26,79283.58,0.0,-0.94928,5e-05,5.69762]
[1777904762578,40.26,79283.58,0.0,-0.94928,5e-05,5.69762]
[1777904762675,40.26,79283.58,0.0,-0.94928,5e-05,5.69762]
[1777904762720,40.26,79283.58,0.0,-0.94928,5e-05,5.69762]
[1777904762827,40.26,79283.58,0.0,-0.94928,5e-05,5.69762]
[1777904762928,40.26,79285.68,0.0,-0.94918,5e-05,5.70619]
[1777904765579,40.26,79285.49,0.0,-0.94919,5e-05,5.70512]
[1777904765662,40.26,79285.49,0.0,-0.94919,5e-05,5.70512]
[1777904765703,40.26,79285.49,0.0,-0.94919,5e-05,5.70512]
[1777904765827,40.26,79285.49,0.0,-0.94919,5e-05,5.70512]
[1777904765929,40.26,79285.31,0.0,-0.94921,5e-05,5.70383]
[1777904767558,40.26,79285.62,0.0,-0.94919,5e-05,5.70517]
[1777904767577,40.26,79285.62,0.0,-0.94919,5e-05,5.70517]
[1777904767678,40.26,79285.62,0.0,-0.94919,5e-05,5.70517]
[1777904767832,40.26,79285.62,0.0,-0.94919,5e-05,5.70517]
[1777904768051,40.26,79285.62,0.0,-0.94919,5e-05,5.70517]
[1777904768390,40.26,79285.62,0.0,-0.94919,5e-05,5.70517]
[1777904768393,40.26,79285.62,0.0,-0.94919,5e-05,5.70517]
[1777904768106,40.26,79287.06,0.0,-0.94913,5e-05,5.71088]
[1777904768746,40.26,79304.01,0.0,-0.94832,5e-05,5.78444]
[1777904769442,40.26,79304.01,0.0,-0.94832,5e-05,5.78444]
[1777904769507,40.26,79304.01,0.0,-0.94832,5e-05,5.78444]
[1777904769968,40.26,79304.01,0.0,-0.94832,5e-05,5.78444]
[1777904769975,40.26,79304.01,0.0,-0.94832,5e-05,5.78444]
[1777904770034,40.26,79307.13,0.0,-0.94818,5e-05,5.79727]
[1777904770688,40.26,79307.13,0.0,-0.94818,5e-05,5.79727]
[1777904770703,40.26,79307.13,0.0,-0.94818,5e-05,5.79727]
[1777904770759,40.26,79304.69,0.0,-0.94829,5e-05,5.78663]
[1777904771740,40.26,79304.69,0.0,-0.94829,5e-05,5.78663]
[1777904771865,40.26,79304.69,0.0,-0.94829,5e-05,5.78663]
[1777904771908,40.26,79304.69,0.0,-0.94829,5e-05,5.78663]
[1777904771988,40.26,79304.69,0.0,-0.94829,5e-05,5.78663]
[1777904772037,40.26,79304.69,0.0,-0.94829,5e-05,5.78663]
[1777904772132,40.25,79304.65,0.0,-0.9483,5e-05,5.78571]
[1777904772602,40.25,79307.07,0.0,-0.94819,5e-05,5.79627]
[1777904774081,40.25,79307.07,0.0,-0.94819,5e-05,5.79627]
[1777904774185,40.25,79307.07,0.0,-0.94819,5e-05,5.79627]
[1777904774258,40.25,79307.51,0.0,-0.94818,5e-05,5.7974]
[1777904774524,40.25,79307.51,0.0,-0.94818,5e-05,5.7974]
[1777904774577,40.25,79307.51,0.0,-0.94818,5e-05,5.7974]
[1777904774658,40.25,79307.51,0.0,-0.94818,5e-05,5.7974]
[1777904774897,40.25,79307.51,0.0,-0.94818,5e-05,5.7974]
[1777904775023,40.25,79307.51,0.0,-0.94818,5e-05,5.7974]
[1777904775084,40.25,79307.51,0.0,-0.94818,5e-05,5.7974]
[1777904775088,40.25,79307.51,0.0,-0.94818,5e-05,5.7974]
[1777904775188,40.25,79305.16,0.0,-0.94829,5e-05,5.78678]
[1777904775615,40.25,79305.16,0.0,-0.94829,5e-05,5.78678]
[1777904775698,40.25,79305.16,0.0,-0.94829,5e-05,5.78678]
[1777904775828,40.25,79305.16,0.0,-0.94829,5e-05,5.78678]
[1777904775919,40.25,79305.16,0.0,-0.94829,5e-05,5.78678]
[1777904775977,40.25,79305.16,0.0,-0.94829,5e-05,5.78678]
[1777904776020,40.25,79305.99,0.0,-0.94826,5e-05,5.79002]
[1777904777793,40.25,79306.36,0.0,-0.94824,5e-05,5.79164]
[1777904777828,40.25,79306.36,0.0,-0.94824,5e-05,5.79164]
[1777904777923,40.25,79306.36,0.0,-0.94824,5e-05,5.79164]
[1777904778043,40.25,79306.36,0.0,-0.94824,5e-05,5.79164]
[1777904778094,40.25,79306.36,0.0,-0.94824,5e-05,5.79164]
[1777904778174,40.25,79306.36,0.0,-0.94824,5e-05,5.79164]
[1777904778326,40.25,79306.36,0.0,-0.94824,5e-05,5.79164]
[1777904778410,40.25,79303.99,0.0,-0.94836,5e-05,5.78058]
[1777904778449,40.25,79303.99,0.0,-0.94836,5e-05,5.78058]
[1777904778576,40.25,79303.99,0.0,-0.94836,5e-05,5.78058]
[1777904778892,40.25,79303.99,0.0,-0.94836,5e-05,5.78058]
[1777904778915,40.25,79303.99,0.0,-0.94836,5e-05,5.78058]
[1777904779079,40.25,79303.99,0.0,-0.94836,5e-05,5.78058]
[1777904779120,40.25,79303.99,0.0,-0.94836,5e-05,5.78058]
[1777904779216,40.25,79303.99,0.0,-0.94836,5e-05,5.78058]
[1777904779316,40.25,79305.12,0.0,-0.94831,5e-05,5.78514]
[1777904780080,40.25,79305.12,0.0,-0.94831,5e-05,5.78514]
[1777904780174,40.25,79305.12,0.0,-0.94831,5e-05,5.78514]
[1777904780261,40.25,79303.87,0.0,-0.94838,5e-05,5.77935]
[1777904780749,40.25,79303.87,0.0,-0.94838,5e-05,5.77935]
[1777904780830,40.25,79303.87,0.0,-0.94838,5e-05,5.77935]
[1777904780939,40.25,79303.87,0.0,-0.94838,5e-05,5.77935]
[1777904781092,40.25,79303.87,0.0,-0.94838,5e-05,5.77935]
[1777904781190,40.25,79303.47,0.0,-0.9484,5e-05,5.77727]
[1777904782178,40.24,79300.6,0.0,-0.94854,5e-05,5.76447]
[1777904782672,40.24,79295.88,0.0,-0.94877,5e-05,5.74396]
[1777904785694,40.24,79299.77,0.0,-0.94859,5e-05,5.76003]
[1777904786827,40.24,79301.6,0.0,-0.9485,5e-05,5.76769]
[1777904787706,40.24,79303.31,0.0,-0.94843,5e-05,5.77482]
[1777904789721,40.24,79307.97,0.0,-0.94821,5e-05,5.79449]
[1777904791735,40.24,79311.88,0.0,-0.94806,5e-05,5.80657]
[1777904793994,40.24,79311.42,0.0,-0.94809,5e-05,5.80418]
[1777904794150,40.24,79311.42,0.0,-0.94809,5e-05,5.80418]
[1777904794399,40.24,79311.42,0.0,-0.94809,5e-05,5.80418]
[1777904794607,40.23,79312.76,0.0,-0.94803,5e-05,5.80929]
[1777904794756,40.23,79321.19,0.0,-0.94762,5e-05,5.84621]
[1777904796366,40.23,79322.98,0.0,-0.94755,5e-05,5.85319]
[1777904797183,40.23,79322.98,0.0,-0.94755,5e-05,5.85319]
[1777904797219,40.23,79322.98,0.0,-0.94755,5e-05,5.85319]
[1777904797265,40.23,79340.59,0.0,-0.94669,5e-05,5.9304]
[1777904797813,40.23,79340.59,0.0,-0.94669,5e-05,5.9304]
[1777904797914,40.23,79350.71,0.0,-0.94619,5e-05,5.97531]
[1777904799070,40.23,79350.71,0.0,-0.94619,5e-05,5.97531]
[1777904799116,40.23,79354.24,0.0,-0.94602,5e-05,5.98982]
[1777904800339,40.23,79354.24,0.0,-0.94602,5e-05,5.98982]
[1777904800555,40.23,79357.33,0.0,-0.94588,5e-05,6.00293]
[1777904801099,40.23,79372.97,0.0,-0.94509,5e-05,6.07294]
[1777904802030,40.23,79372.97,0.0,-0.94509,5e-05,6.07294]
[1777904802411,40.22,79386.24,0.0,-0.94444,5e-05,6.13123]
[1777904803166,40.22,79385.2,0.0,-0.9445,5e-05,6.12564]
[1777904804601,40.22,79385.95,0.0,-0.94447,5e-05,6.12814]
[1777904804831,40.22,79381.5,0.0,-0.9447,5e-05,6.10806]
[1777904806004,40.22,79381.5,0.0,-0.9447,5e-05,6.10806]
[1777904806121,40.22,79381.5,0.0,-0.9447,5e-05,6.10806]
[1777904806192,40.22,79381.5,0.0,-0.9447,5e-05,6.10806]
[1777904806459,40.21,79382.39,0.0,-0.94467,5e-05,6.11033]
[1777904807189,40.21,79382.39,0.0,-0.94467,5e-05,6.11033]
[1777904807245,40.21,79376.35,0.0,-0.94499,5e-05,6.08227]
[1777904807791,40.21,79376.35,0.0,-0.94499,5e-05,6.08227]
[1777904807852,40.21,79370.38,0.0,-0.94529,5e-05,6.05545]
[1777904809866,40.21,79368.77,0.0,-0.94539,5e-05,6.04665]
[1777904811035,40.21,79368.77,0.0,-0.94539,5e-05,6.04665]
[1777904812234,40.2,79368.2,0.0,-0.94543,5e-05,6.04258]
[1777904812328,40.2,79368.2,0.0,-0.94543,5e-05,6.04258]
[1777904812464,40.2,79368.2,0.0,-0.94543,5e-05,6.04258]
[1777904812395,40.18,79358.03,0.0,-0.94603,5e-05,5.98966]
[1777904812577,40.18,79358.03,0.0,-0.94603,5e-05,5.98966]
[1777904813422,40.17,79351.26,0.0,-0.94644,5e-05,5.95289]
[1777904813645,40.17,79351.26,0.0,-0.94644,5e-05,5.95289]
[1777904813894,40.17,79348.74,0.0,-0.94657,5e-05,5.9417]
[1777904815205,40.17,79348.74,0.0,-0.94657,5e-05,5.9417]
[1777904815289,40.16,79347.63,0.0,-0.94664,5e-05,5.93557]
[1777904817284,40.16,79348.43,0.0,-0.9466,5e-05,5.93912]
[1777904817921,40.16,79350.03,0.0,-0.94653,5e-05,5.94505]
[1777904818929,40.16,79356.18,0.0,-0.94623,5e-05,5.97183]
[1777904819936,40.16,79359.47,0.0,-0.94607,5e-05,5.9859]
[1777904820943,40.16,79365.1,0.0,-0.9458,5e-05,6.0104]
[1777904821950,40.14,79366.76,0.0,-0.94579,5e-05,6.01119]
[1777904823291,40.14,79366.76,0.0,-0.94579,5e-05,6.01119]
[1777904823843,40.1,79367.06,0.0,-0.94593,5e-05,5.99878]
[1777904823964,40.1,79349.83,0.0,-0.94679,5e-05,5.92203]
[1777904825346,40.1,79349.83,0.0,-0.94679,5e-05,5.92203]
[1777904825427,40.09,79347.71,0.0,-0.94698,5e-05,5.90531]
[1777904825689,40.09,79347.71,0.0,-0.94698,5e-05,5.90531]
[1777904826985,40.08,79349.8,0.0,-0.94688,5e-05,5.91404]
[1777904829073,40.08,79349.96,0.0,-0.94689,5e-05,5.91367]
[1777904830008,40.08,79345.63,0.0,-0.94711,5e-05,5.89338]
[1777904831279,40.08,79345.63,0.0,-0.94711,5e-05,5.89338]
[1777904831333,40.08,79341.16,0.0,-0.94734,5e-05,5.8731]
[1777904831511,40.08,79341.16,0.0,-0.94734,5e-05,5.8731]
[1777904832348,40.08,79337.25,0.0,-0.94753,5e-05,5.85536]
[1777904833027,40.08,79339.81,0.0,-0.94741,5e-05,5.86619]
[1777904834033,40.07,79342.4,0.0,-0.94729,5e-05,5.87715]
[1777904835041,40.07,79345.79,0.0,-0.94713,5e-05,5.89164]
[1777904836048,40.07,79348.59,0.0,-0.947,5e-05,5.90352]
[1777904837060,40.07,79353.98,0.0,-0.94674,5e-05,5.92689]
[1777904838935,40.07,79354.65,0.0,-0.94671,5e-05,5.92928]
[1777904839116,40.07,79360.3,0.0,-0.94644,5e-05,5.95384]
[1777904839650,40.07,79360.3,0.0,-0.94644,5e-05,5.95384]
[1777904840081,40.07,79364.28,0.0,-0.94625,5e-05,5.97096]
[1777904841238,40.07,79364.28,0.0,-0.94625,5e-05,5.97096]
[1777904841300,40.06,79362.03,0.0,-0.94637,5e-05,5.96027]
[1777904842095,40.06,79353.38,0.0,-0.9468,5e-05,5.92113]
[1777904843102,40.06,79352.61,0.0,-0.94685,5e-05,5.91714]
[1777904847130,40.05,79356.34,0.0,-0.94669,5e-05,5.93145]
[1777904848375,40.05,79359.24,0.0,-0.94655,5e-05,5.94377]
[1777904849265,40.05,79359.24,0.0,-0.94655,5e-05,5.94377]
[1777904849292,40.05,79355.27,0.0,-0.94676,5e-05,5.92551]
[1777904849576,40.05,79355.27,0.0,-0.94676,5e-05,5.92551]
[1777904850151,40.05,79353.67,0.0,-0.94684,5e-05,5.91783]
[1777904851158,40.05,79352.11,0.0,-0.94696,5e-05,5.90601]
[1777904852165,40.05,79357.51,0.0,-0.9467,5e-05,5.92946]
[1777904853172,40.05,79363.33,0.0,-0.94642,5e-05,5.9548]
[1777904854179,40.04,79367.97,0.0,-0.94619,5e-05,5.9749]
[1777904855186,40.04,79382.79,0.0,-0.94546,5e-05,6.0407]
[1777904856193,40.02,79382.33,0.0,-0.94556,5e-05,6.03117]
[1777904857200,40.01,79384.01,0.0,-0.94556,5e-05,6.03144]
[1777904858207,39.99,79378.1,0.0,-0.94594,5e-05,5.99763]
[1777904859214,39.97,79372.54,0.0,-0.9463,5e-05,5.96606]
[1777904861228,39.97,79370.15,0.0,-0.94643,5e-05,5.95414]
[1777904862345,39.97,79367.96,0.0,-0.94655,5e-05,5.94376]
[1777904863242,39.96,79369.98,0.0,-0.94645,5e-05,5.9522]
[1777904867270,39.96,79371.87,0.0,-0.94638,5e-05,5.95826]
[1777904871299,39.95,79367.14,0.0,-0.94665,5e-05,5.93477]
[1777904872305,39.95,79376.08,0.0,-0.94621,5e-05,5.97416]
[1777904873312,39.95,79373.75,0.0,-0.94633,5e-05,5.9631]
[1777904875326,39.95,79380.74,0.0,-0.946,5e-05,5.9932]
[1777904876333,39.93,79383.45,0.0,-0.94593,5e-05,5.99886]
[1777904878389,39.9,79376.25,0.0,-0.94644,5e-05,5.95363]
[1777904879396,39.89,79369.54,0.0,-0.94678,5e-05,5.92307]
[1777904880403,39.89,79365.38,0.0,-0.94699,5e-05,5.90399]
[1777904880728,39.89,79365.38,0.0,-0.94699,5e-05,5.90399]
[1777904881410,39.89,79355.97,0.0,-0.94747,5e-05,5.86168]
[1777904882033,39.89,79355.97,0.0,-0.94747,5e-05,5.86168]
[1777904882417,39.89,79333.51,0.0,-0.94857,5e-05,5.76221]
[1777904882790,39.89,79333.51,0.0,-0.94857,5e-05,5.76221]
[1777904883424,39.88,79330.59,0.0,-0.94874,5e-05,5.74658]
[1777904884430,39.88,79332.34,0.0,-0.94866,5e-05,5.75398]
[1777904885438,39.88,79334.05,0.0,-0.94858,5e-05,5.76121]
[1777904887452,39.87,79332.7,0.0,-0.94868,5e-05,5.7522]
[1777904888459,39.87,79331.29,0.0,-0.94875,5e-05,5.74575]
[1777904892487,39.87,79335.3,0.0,-0.94857,5e-05,5.76229]
[1777904893494,39.87,79338.33,0.0,-0.94842,5e-05,5.77532]
[1777904894501,39.87,79341.26,0.0,-0.94828,5e-05,5.78791]
[1777904895675,39.87,79340.71,0.0,-0.94831,5e-05,5.78517]
[1777904895825,39.87,79340.71,0.0,-0.94831,5e-05,5.78517]
[1777904896077,39.87,79340.71,0.0,-0.94831,5e-05,5.78517]
[1777904896148,39.87,79340.71,0.0,-0.94832,5e-05,5.78486]
[1777904897522,39.87,79338.76,0.0,-0.94842,5e-05,5.77597]
[1777904900543,39.87,79341.62,0.0,-0.94829,5e-05,5.78768]
[1777904901550,39.86,79340.15,0.0,-0.94836,5e-05,5.7809]
[1777904903564,39.86,79338.4,0.0,-0.94845,5e-05,5.77261]
[1777904908998,39.86,79338.53,0.0,-0.94846,5e-05,5.77205]
[1777904910448,39.86,79341.82,0.0,-0.94831,5e-05,5.78563]
[1777904911436,39.86,79346.85,0.0,-0.9481,5e-05,5.80314]
[1777904912424,39.86,79348.46,0.0,-0.94803,5e-05,5.80988]
[1777904913058,39.86,79349.73,0.0,-0.94797,5e-05,5.81549]
[1777904913634,39.85,79343.78,0.0,-0.94826,5e-05,5.7889]
[1777904915648,39.85,79337.91,0.0,-0.94855,5e-05,5.76245]
[1777904916655,39.85,79333.25,0.0,-0.94881,5e-05,5.73924]
[1777904918246,39.85,79333.25,0.0,-0.94881,5e-05,5.73924]
[1777904918326,39.85,79333.25,0.0,-0.94881,5e-05,5.73924]
[1777904918575,39.85,79333.25,0.0,-0.94881,5e-05,5.73924]
[1777904918365,39.85,79326.78,0.0,-0.94913,5e-05,5.71051]
[1777904918993,39.85,79314.86,0.0,-0.9497,5e-05,5.6586]
[1777904919676,39.84,79309.14,0.0,-0.94997,5e-05,5.63368]
[1777904920683,39.84,79311.43,0.0,-0.94986,5e-05,5.64353]
[1777904921690,39.84,79312.72,0.0,-0.9498,5e-05,5.64903]
[1777904923704,39.84,79310.82,0.0,-0.9499,5e-05,5.6406]
[1777904925003,39.84,79305.52,0.0,-0.95015,5e-05,5.61758]
[1777904925868,39.84,79305.52,0.0,-0.95015,5e-05,5.61758]
[1777904926455,39.84,79292.04,0.0,-0.95078,5e-05,5.5595]
[1777904927429,39.84,79292.04,0.0,-0.95078,5e-05,5.5595]
[1777904927495,39.84,79283.08,0.0,-0.95121,5e-05,5.5206]
[1777904927734,39.84,79276.76,0.0,-0.9515,5e-05,5.49362]
[1777904928613,39.84,79276.76,0.0,-0.9515,5e-05,5.49362]
[1777904928741,39.84,79273.94,0.0,-0.95163,5e-05,5.48113]
[1777904930734,39.84,79274.44,0.0,-0.95162,5e-05,5.48281]
[1777904930783,39.84,79274.44,0.0,-0.95162,5e-05,5.48281]
[1777904930836,39.84,79279.07,0.0,-0.95141,5e-05,5.50208]
[1777904931764,39.84,79283.38,0.0,-0.95121,5e-05,5.52063]
[1777904932771,39.84,79281.61,0.0,-0.95129,5e-05,5.51316]
[1777904934501,39.84,79281.61,0.0,-0.95129,5e-05,5.51316]
[1777904934522,39.84,79283.76,0.0,-0.95118,5e-05,5.52257]
[1777904937893,39.84,79282.84,0.0,-0.95122,5e-05,5.51884]
[1777904938284,39.84,79282.84,0.0,-0.95122,5e-05,5.51884]
[1777904938702,39.84,79283.96,0.0,-0.95117,5e-05,5.52383]
[1777904938957,39.84,79283.96,0.0,-0.95117,5e-05,5.52383]
[1777904939016,39.84,79300.24,0.0,-0.95041,5e-05,5.59374]
[1777904939820,39.84,79306.39,0.0,-0.95012,5e-05,5.62028]
[1777904940827,39.84,79309.34,0.0,-0.94998,5e-05,5.633]
[1777904941918,39.84,79309.34,0.0,-0.94998,5e-05,5.633]
[1777904941942,39.84,79306.57,0.0,-0.95011,5e-05,5.62094]
[1777904943848,39.84,79305.01,0.0,-0.95019,5e-05,5.6141]
[1777904945862,39.84,79302.38,0.0,-0.95031,5e-05,5.60269]
[1777904948087,39.84,79301.35,0.0,-0.95036,5e-05,5.59823]
[1777904948178,39.84,79301.35,0.0,-0.95036,5e-05,5.59823]
[1777904948183,39.84,79302.71,0.0,-0.9503,5e-05,5.60408]
[1777904950081,39.84,79302.42,0.0,-0.95031,5e-05,5.60283]
[1777904951904,39.84,79308.6,0.0,-0.95002,5e-05,5.62951]
[1777904953918,39.84,79305.18,0.0,-0.95018,5e-05,5.61463]
[1777904955932,39.84,79303.49,0.0,-0.95026,5e-05,5.6073]
[1777904957706,39.84,79302.45,0.0,-0.95031,5e-05,5.6028]
[1777904959739,39.84,79301.83,0.0,-0.95034,5e-05,5.60013]
[1777904960093,39.84,79301.83,0.0,-0.95034,5e-05,5.60013]
[1777904965780,39.84,79302.2,0.0,-0.95032,5e-05,5.60181]
[1777904966032,39.84,79302.2,0.0,-0.95032,5e-05,5.60181]
[1777904966328,39.84,79302.2,0.0,-0.95032,5e-05,5.60181]
[1777904966423,39.84,79295.46,0.0,-0.95064,5e-05,5.5728]
[1777904967009,39.84,79282.85,0.0,-0.95123,5e-05,5.51873]
[1777904968017,39.84,79285.01,0.0,-0.95113,5e-05,5.52741]
[1777904969023,39.84,79286.09,0.0,-0.95109,5e-05,5.53155]
[1777904970084,39.84,79286.09,0.0,-0.95109,5e-05,5.53155]
[1777904970097,39.84,79287.63,0.0,-0.95102,5e-05,5.53765]
[1777904973051,39.83,79282.34,0.0,-0.95132,5e-05,5.50929]
[1777904974058,39.83,79280.74,0.0,-0.9514,5e-05,5.50196]
[1777904976724,39.83,79280.28,0.0,-0.95143,5e-05,5.49905]
[1777904977344,39.83,79280.28,0.0,-0.95143,5e-05,5.49905]
[1777904977575,39.83,79280.28,0.0,-0.95143,5e-05,5.49905]
[1777904977633,39.83,79271.68,0.0,-0.95184,5e-05,5.46151]
[1777904977827,39.83,79271.68,0.0,-0.95184,5e-05,5.46151]
[1777904978344,39.82,79260.24,0.0,-0.95237,5e-05,5.41264]
[1777904979646,39.82,79261.69,0.0,-0.9523,5e-05,5.41843]
[1777904980473,39.82,79267.53,0.0,-0.95204,5e-05,5.44282]
[1777904983124,39.82,79262.74,0.0,-0.95227,5e-05,5.42178]
[1777904984131,39.82,79252.91,0.0,-0.95272,5e-05,5.37992]
[1777904985138,39.82,79249.79,0.0,-0.95287,5e-05,5.36637]
[1777904986145,39.82,79252.42,0.0,-0.95275,5e-05,5.37706]
[1777904988159,39.82,79262.0,0.0,-0.95232,5e-05,5.41676]
[1777904989178,39.81,79267.63,0.0,-0.95207,5e-05,5.43988]
[1777904990173,39.81,79268.93,0.0,-0.95202,5e-05,5.44502]
[1777904992187,39.81,79265.24,0.0,-0.95219,5e-05,5.4286]
[1777904993193,39.81,79259.95,0.0,-0.95244,5e-05,5.40586]
[1777904994200,39.81,79257.11,0.0,-0.95257,5e-05,5.39354]
[1777904996215,39.81,79255.21,0.0,-0.95267,5e-05,5.38492]
[1777904999236,39.81,79249.92,0.0,-0.95292,5e-05,5.36179]
[1777905000243,39.8,79243.94,0.0,-0.95319,5e-05,5.33646]
[1777905001383,39.8,79243.94,0.0,-0.95319,5e-05,5.33646]
[1777905001577,39.8,79243.94,0.0,-0.95319,5e-05,5.33646]
[1777905001605,39.8,79235.94,0.0,-0.95355,4e-05,5.30273]
[1777905001755,39.8,79235.94,0.0,-0.95355,4e-05,5.30273]
[1777905002264,39.8,79238.03,0.0,-0.95346,4e-05,5.31123]
[1777905003267,39.8,79245.91,0.0,-0.95311,5e-05,5.34396]
[1777905005281,39.8,79241.14,0.0,-0.95333,4e-05,5.32377]
[1777905006293,39.8,79235.13,0.0,-0.9536,4e-05,5.29823]
[1777905007300,39.8,79238.22,0.0,-0.95346,4e-05,5.31092]
[1777905009315,39.8,79247.8,0.0,-0.95304,5e-05,5.35056]
[1777905009712,39.8,79247.8,0.0,-0.95304,5e-05,5.35056]
[1777905010101,39.8,79247.8,0.0,-0.95304,5e-05,5.35056]
[1777905010245,39.8,79247.8,0.0,-0.95304,5e-05,5.35056]
[1777905010335,39.8,79251.94,0.0,-0.95285,5e-05,5.36795]
[1777905011150,39.8,79251.94,0.0,-0.95285,5e-05,5.36795]
[1777905011232,39.8,79251.94,0.0,-0.95285,5e-05,5.36795]
[1777905011335,39.8,79257.56,0.0,-0.9526,5e-05,5.39117]
[1777905012340,39.8,79259.77,0.0,-0.9525,5e-05,5.40021]
[1777905013347,39.8,79258.45,0.0,-0.95257,5e-05,5.39435]
[1777905014108,39.8,79258.45,0.0,-0.95257,5e-05,5.39435]
[1777905014353,39.8,79256.68,0.0,-0.95265,5e-05,5.38661]
[1777905016652,39.8,79256.18,0.0,-0.95268,5e-05,5.38423]
[1777905016368,39.79,79253.15,0.0,-0.95282,5e-05,5.37121]
[1777905017375,39.79,79253.68,0.0,-0.95279,5e-05,5.37319]
[1777905019201,39.79,79253.08,0.0,-0.95282,5e-05,5.37042]
[1777905019389,39.79,79256.75,0.0,-0.95266,5e-05,5.38563]
[1777905019944,39.79,79256.75,0.0,-0.95266,5e-05,5.38563]
[1777905021403,39.79,79259.65,0.0,-0.95253,5e-05,5.39733]
[1777905021925,39.79,79259.65,0.0,-0.95253,5e-05,5.39733]
[1777905022409,39.79,79262.4,0.0,-0.95241,5e-05,5.40865]
[1777905022717,39.79,79262.4,0.0,-0.95241,5e-05,5.40865]
[1777905023099,39.79,79262.4,0.0,-0.95241,5e-05,5.40865]
[1777905023417,39.79,79263.88,0.0,-0.95235,5e-05,5.41461]
[1777905024236,39.79,79263.88,0.0,-0.95235,5e-05,5.41461]
[1777905024598,39.79,79263.88,0.0,-0.95235,5e-05,5.41461]
[1777905025431,39.79,79266.19,0.0,-0.95225,5e-05,5.42374]
[1777905026335,39.79,79266.19,0.0,-0.95225,5e-05,5.42374]
[1777905026634,39.79,79266.19,0.0,-0.95225,5e-05,5.42374]
[1777905027445,39.79,79269.13,0.0,-0.95212,5e-05,5.43554]
[1777905028336,39.79,79269.13,0.0,-0.95212,5e-05,5.43554]
[1777905029459,39.78,79265.63,0.0,-0.95229,5e-05,5.42]
[1777905031572,39.78,79264.73,0.0,-0.95233,5e-05,5.41586]
[1777905031629,39.78,79270.32,0.0,-0.95212,5e-05,5.43504]
[1777905032620,39.78,79270.32,0.0,-0.95212,5e-05,5.43504]
[1777905033030,39.78,79271.05,0.0,-0.95209,5e-05,5.43777]
[1777905035501,39.78,79272.61,0.0,-0.95203,5e-05,5.44327]
[1777905036508,39.78,79278.3,0.0,-0.95177,5e-05,5.46707]
[1777905038164,39.78,79278.04,0.0,-0.95179,5e-05,5.46554]
[1777905038457,39.78,79278.04,0.0,-0.95179,5e-05,5.46554]
[1777905038522,39.78,79275.66,0.0,-0.9519,5e-05,5.45499]
[1777905038858,39.78,79275.66,0.0,-0.9519,5e-05,5.45499]
[1777905039627,39.78,79275.66,0.0,-0.9519,5e-05,5.45499]
[1777905039529,39.77,79270.31,0.0,-0.95215,5e-05,5.43187]
[1777905040536,39.77,79266.38,0.0,-0.95233,5e-05,5.41486]
[1777905042354,39.77,79266.79,0.0,-0.95232,5e-05,5.41625]
[1777905042550,39.77,79265.13,0.0,-0.9524,5e-05,5.40887]
[1777905042835,39.77,79265.13,0.0,-0.9524,5e-05,5.40887]
[1777905042875,39.77,79265.13,0.0,-0.9524,5e-05,5.40887]
[1777905042981,39.77,79265.13,0.0,-0.9524,5e-05,5.40887]
[1777905043364,39.77,79265.13,0.0,-0.9524,5e-05,5.40887]
[1777905043554,39.77,79265.13,0.0,-0.9524,5e-05,5.40887]
[1777905043557,39.77,79253.8,0.0,-0.95292,5e-05,5.36076]
[1777905044070,39.77,79253.8,0.0,-0.95292,5e-05,5.36076]
[1777905044374,39.77,79253.8,0.0,-0.95292,5e-05,5.36076]
[1777905044563,39.77,79252.03,0.0,-0.953,5e-05,5.35306]
[1777905045571,39.77,79253.4,0.0,-0.95294,5e-05,5.35857]
[1777905046339,39.77,79253.4,0.0,-0.95294,5e-05,5.35857]
[1777905046882,39.77,79253.71,0.0,-0.95293,5e-05,5.35962]
[1777905048329,39.77,79253.31,0.0,-0.95295,5e-05,5.35768]
[1777905048444,39.77,79253.31,0.0,-0.95295,5e-05,5.35768]
[1777905048592,39.77,79252.92,0.0,-0.95297,5e-05,5.35579]
[1777905051613,39.77,79250.71,0.0,-0.95308,5e-05,5.34577]
[1777905052620,39.77,79245.15,0.0,-0.95333,5e-05,5.32223]
[1777905053628,39.76,79238.86,0.0,-0.95362,4e-05,5.29568]
[1777905053803,39.76,79238.86,0.0,-0.95362,4e-05,5.29568]
[1777905054635,39.76,79236.06,0.0,-0.95375,4e-05,5.28378]
[1777905055642,39.76,79245.42,0.0,-0.95333,5e-05,5.32267]
[1777905055869,39.76,79245.42,0.0,-0.95333,5e-05,5.32267]
[1777905056129,39.76,79245.42,0.0,-0.95333,5e-05,5.32267]
[1777905056649,39.76,79262.49,0.0,-0.95256,5e-05,5.39425]
[1777905057655,39.76,79266.52,0.0,-0.95238,5e-05,5.41098]
[1777905058335,39.76,79266.52,0.0,-0.95238,5e-05,5.41098]
[1777905062666,39.76,79265.99,0.0,-0.95242,5e-05,5.40741]
[1777905062699,39.76,79261.8,0.0,-0.95261,5e-05,5.38937]
[1777905063268,39.76,79261.8,0.0,-0.95261,5e-05,5.38937]
[1777905064817,39.76,79262.9,0.0,-0.95257,5e-05,5.39333]
[1777905064945,39.76,79262.9,0.0,-0.95257,5e-05,5.39333]
[1777905065723,39.76,79269.19,0.0,-0.95228,5e-05,5.41962]
[1777905066730,39.75,79271.45,0.0,-0.95218,5e-05,5.42884]
[1777905067737,39.75,79275.94,0.0,-0.95198,5e-05,5.44753]
[1777905068744,39.75,79266.76,0.0,-0.95241,5e-05,5.40822]
[1777905069174,39.75,79266.76,0.0,-0.95241,5e-05,5.40822]
[1777905069751,39.75,79262.05,0.0,-0.95263,5e-05,5.38799]
[1777905071014,39.75,79262.05,0.0,-0.95263,5e-05,5.38799]
[1777905071107,39.75,79258.6,0.0,-0.95279,5e-05,5.37315]
[1777905073308,39.75,79259.69,0.0,-0.95274,5e-05,5.37747]
[1777905074007,39.75,79259.9,0.0,-0.95274,5e-05,5.37779]
[1777905074620,39.75,79259.9,0.0,-0.95274,5e-05,5.37779]
[1777905074708,39.75,79261.48,0.0,-0.95267,5e-05,5.38415]
[1777905076379,39.75,79262.68,0.0,-0.95261,5e-05,5.38922]
[1777905076393,39.75,79264.87,0.0,-0.95252,5e-05,5.39784]
[1777905077063,39.75,79264.87,0.0,-0.95252,5e-05,5.39784]
[1777905077084,39.75,79266.98,0.0,-0.95242,5e-05,5.40676]
[1777905080167,39.74,79265.91,0.0,-0.95248,5e-05,5.40158]
[1777905081992,39.74,79266.95,0.0,-0.95244,5e-05,5.40533]
[1777905082030,39.74,79266.95,0.0,-0.95244,5e-05,5.40533]
[1777905082192,39.74,79266.95,0.0,-0.95244,5e-05,5.40533]
[1777905082654,39.74,79266.95,0.0,-0.95244,5e-05,5.40533]
[1777905082988,39.74,79266.78,0.0,-0.95245,5e-05,5.40395]
[1777905083052,39.74,79284.57,0.0,-0.95164,5e-05,5.47951]
[1777905083856,39.74,79285.67,0.0,-0.95159,5e-05,5.48376]
[1777905084863,39.74,79288.02,0.0,-0.95149,5e-05,5.49333]
[1777905087297,39.74,79288.48,0.0,-0.95147,5e-05,5.49483]
[1777905087565,39.74,79288.48,0.0,-0.95147,5e-05,5.49483]
[1777905087577,39.74,79288.48,0.0,-0.95147,5e-05,5.49483]
[1777905087772,39.74,79288.48,0.0,-0.95147,5e-05,5.49483]
[1777905087666,39.74,79288.99,0.0,-0.95146,5e-05,5.49606]
[1777905087909,39.74,79288.99,0.0,-0.95146,5e-05,5.49606]
[1777905088008,39.74,79291.18,0.0,-0.95136,5e-05,5.50542]
[1777905088891,39.73,79292.51,0.0,-0.9513,5e-05,5.51063]
[1777905090332,39.73,79292.51,0.0,-0.9513,5e-05,5.51063]
[1777905090433,39.73,79293.69,0.0,-0.95125,5e-05,5.51468]
[1777905090952,39.73,79293.69,0.0,-0.95125,5e-05,5.51468]
[1777905091770,39.73,79293.69,0.0,-0.95125,5e-05,5.51468]
[1777905091912,39.73,79299.59,0.0,-0.95102,5e-05,5.53528]
[1777905094220,39.73,79300.6,0.0,-0.95098,5e-05,5.53908]
[1777905094328,39.73,79300.6,0.0,-0.95098,5e-05,5.53908]
[1777905094334,39.73,79300.6,0.0,-0.95098,5e-05,5.53908]
[1777905094396,39.73,79299.24,0.0,-0.95105,5e-05,5.53216]
[1777905095052,39.73,79308.95,0.0,-0.9506,5e-05,5.57395]
[1777905096596,39.73,79312.31,0.0,-0.95044,5e-05,5.5885]
[1777905098624,39.73,79319.83,0.0,-0.95008,5e-05,5.62102]
[1777905099281,39.73,79319.83,0.0,-0.95008,5e-05,5.62102]
[1777905099380,39.73,79326.2,0.0,-0.94978,5e-05,5.6486]
[1777905099968,39.73,79334.37,0.0,-0.94939,5e-05,5.68422]
[1777905100975,39.73,79335.99,0.0,-0.94931,5e-05,5.69116]
[1777905101982,39.72,79334.21,0.0,-0.9494,5e-05,5.68322]
[1777905102897,39.72,79334.21,0.0,-0.9494,5e-05,5.68322]
[1777905102989,39.72,79334.6,0.0,-0.94938,5e-05,5.68479]
[1777905104076,39.72,79334.6,0.0,-0.94938,5e-05,5.68479]
[1777905104373,39.72,79329.76,0.0,-0.94962,5e-05,5.66341]
[1777905105591,39.72,79330.96,0.0,-0.94956,5e-05,5.66852]
[1777905106186,39.72,79333.77,0.0,-0.94943,5e-05,5.68078]
[1777905111047,39.72,79332.09,0.0,-0.94952,5e-05,5.67274]
[1777905112054,39.72,79324.28,0.0,-0.94989,5e-05,5.6386]
[1777905113061,39.72,79314.57,0.0,-0.95035,5e-05,5.59642]
[1777905114068,39.72,79309.42,0.0,-0.9506,5e-05,5.57415]
[1777905115075,39.72,79307.43,0.0,-0.95069,5e-05,5.5656]
[1777905116868,39.72,79307.81,0.0,-0.95067,5e-05,5.56727]
[1777905121117,39.72,79310.28,0.0,-0.95055,5e-05,5.57812]
[1777905123131,39.72,79315.8,0.0,-0.95029,5e-05,5.60205]
[1777905125145,39.72,79311.3,0.0,-0.9505,5e-05,5.5826]
[1777905126152,39.72,79312.47,0.0,-0.95045,5e-05,5.58765]
[1777905128166,39.72,79311.0,0.0,-0.95052,5e-05,5.58132]
[1777905129056,39.72,79311.0,0.0,-0.95052,5e-05,5.58132]
[1777905129173,39.72,79316.41,0.0,-0.95026,5e-05,5.60473]
[1777905130180,39.72,79322.0,0.0,-0.95,5e-05,5.62898]
[1777905131187,39.72,79328.76,0.0,-0.94967,5e-05,5.65836]
[1777905132194,39.72,79331.22,0.0,-0.94956,5e-05,5.66903]
[1777905133201,39.72,79329.76,0.0,-0.94963,5e-05,5.66256]
[1777905134208,39.72,79323.9,0.0,-0.94991,5e-05,5.63694]
[1777905135215,39.72,79317.57,0.0,-0.95021,5e-05,5.60937]
[1777905137230,39.72,79319.2,0.0,-0.95013,5e-05,5.61636]
[1777905139244,39.72,79317.64,0.0,-0.95021,5e-05,5.60956]
[1777905140672,39.72,79315.73,0.0,-0.9503,5e-05,5.60125]
[1777905141258,39.72,79317.03,0.0,-0.95024,5e-05,5.60688]
[1777905144279,39.72,79319.03,0.0,-0.95014,5e-05,5.61554]
[1777905146293,39.72,79323.47,0.0,-0.94993,5e-05,5.63479]
[1777905147299,39.72,79332.14,0.0,-0.94952,5e-05,5.67246]
[1777905148307,39.72,79333.98,0.0,-0.94943,5e-05,5.68039]
[1777905153341,39.72,79333.89,0.0,-0.94948,5e-05,5.67521]
[1777905154773,39.72,79337.54,0.0,-0.9493,5e-05,5.69106]
[1777905155356,39.72,79342.71,0.0,-0.94905,5e-05,5.71358]
[1777905156363,39.72,79320.91,0.0,-0.9501,5e-05,5.61852]
[1777905157165,39.72,79320.91,0.0,-0.9501,5e-05,5.61852]
[1777905157370,39.72,79306.46,0.0,-0.95078,5e-05,5.55589]
[1777905158307,39.72,79306.46,0.0,-0.95078,5e-05,5.55589]
[1777905158364,39.72,79306.46,0.0,-0.95078,5e-05,5.55589]
[1777905158634,39.72,79306.46,0.0,-0.95078,5e-05,5.55589]
[1777905158635,39.72,79306.72,0.0,-0.95078,5e-05,5.55648]
[1777905159345,39.72,79306.72,0.0,-0.95078,5e-05,5.55648]
[1777905159385,39.72,79302.69,0.0,-0.95097,5e-05,5.5386]
[1777905160393,39.72,79300.6,0.0,-0.95107,5e-05,5.52974]
[1777905162232,39.72,79301.25,0.0,-0.95104,5e-05,5.53266]
[1777905162328,39.72,79301.25,0.0,-0.95104,5e-05,5.53266]
[1777905162625,39.72,79301.25,0.0,-0.95104,5e-05,5.53266]
[1777905162786,39.72,79301.25,0.0,-0.95104,5e-05,5.53266]
[1777905163413,39.72,79303.51,0.0,-0.95093,5e-05,5.54263]
[1777905165673,39.72,79299.56,0.0,-0.95111,5e-05,5.52588]
[1777905166539,39.72,79303.72,0.0,-0.95091,5e-05,5.54389]
[1777905167441,39.72,79301.09,0.0,-0.95104,5e-05,5.5327]
[1777905168341,39.72,79301.09,0.0,-0.95104,5e-05,5.5327]
[1777905168448,39.72,79301.04,0.0,-0.95104,5e-05,5.53261]
[1777905169455,39.72,79296.46,0.0,-0.95125,5e-05,5.51308]
[1777905170462,39.72,79298.28,0.0,-0.95116,5e-05,5.52104]
[1777905171392,39.72,79298.28,0.0,-0.95116,5e-05,5.52104]
[1777905171578,39.72,79298.28,0.0,-0.95116,5e-05,5.52104]
[1777905171832,39.72,79298.28,0.0,-0.95116,5e-05,5.52104]
[1777905171620,39.72,79300.87,0.0,-0.95104,5e-05,5.5323]
[1777905172475,39.72,79301.66,0.0,-0.951,5e-05,5.53583]
[1777905173483,39.72,79300.43,0.0,-0.95106,5e-05,5.53067]
[1777905177510,39.72,79298.62,0.0,-0.95114,5e-05,5.52344]
[1777905178518,39.72,79296.19,0.0,-0.95125,5e-05,5.51317]
[1777905179524,39.72,79293.83,0.0,-0.95136,5e-05,5.50323]
[1777905180532,39.72,79296.16,0.0,-0.95125,5e-05,5.51338]
[1777905182546,39.72,79299.23,0.0,-0.9511,5e-05,5.52686]
[1777905184560,39.72,79300.51,0.0,-0.95105,5e-05,5.53139]
[1777905188587,39.72,79302.39,0.0,-0.95098,5e-05,5.53814]
[1777905189689,39.72,79315.86,0.0,-0.95034,5e-05,5.59636]
[1777905190712,39.72,79315.86,0.0,-0.95034,5e-05,5.59636]
[1777905190837,39.72,79315.86,0.0,-0.95034,5e-05,5.59636]
[1777905190781,39.72,79320.25,0.0,-0.95013,5e-05,5.61542]
[1777905190907,39.72,79320.25,0.0,-0.95013,5e-05,5.61542]
[1777905191609,39.72,79327.45,0.0,-0.94979,5e-05,5.64669]
[1777905192615,39.72,79330.95,0.0,-0.94962,5e-05,5.66189]
[1777905194630,39.72,79329.64,0.0,-0.94969,5e-05,5.65603]
[1777905197651,39.72,79334.79,0.0,-0.94944,5e-05,5.67827]
[1777905200672,39.72,79337.22,0.0,-0.94933,5e-05,5.68854]
[1777905202686,39.71,79335.0,0.0,-0.94944,5e-05,5.67857]
[1777905204700,39.71,79337.32,0.0,-0.94933,5e-05,5.68845]
[1777905208728,39.71,79338.9,0.0,-0.94926,5e-05,5.69478]
[1777905213763,39.71,79339.2,0.0,-0.94929,5e-05,5.69102]
[1777905214770,39.71,79337.64,0.0,-0.94937,5e-05,5.68404]
[1777905215777,39.71,79334.87,0.0,-0.9495,5e-05,5.67179]
[1777905217791,39.71,79336.77,0.0,-0.94941,5e-05,5.67983]
[1777905219805,39.71,79333.22,0.0,-0.94959,5e-05,5.66404]
[1777905223835,39.71,79329.66,0.0,-0.94976,5e-05,5.64801]
[1777905224842,39.71,79328.04,0.0,-0.94984,5e-05,5.64085]
[1777905225848,39.71,79329.52,0.0,-0.94977,5e-05,5.6472]
[1777905227863,39.71,79327.46,0.0,-0.94987,5e-05,5.63803]
[1777905231891,39.71,79329.76,0.0,-0.94977,5e-05,5.6477]
[1777905232898,39.71,79334.65,0.0,-0.94953,5e-05,5.66891]
[1777905233905,39.7,79336.88,0.0,-0.94943,5e-05,5.67852]
[1777905235918,39.7,79343.14,0.0,-0.94913,5e-05,5.70561]
[1777905238940,39.7,79340.76,0.0,-0.94925,5e-05,5.69463]
[1777905239947,39.7,79346.76,0.0,-0.94896,5e-05,5.72076]
[1777905242967,39.7,79348.18,0.0,-0.9489,5e-05,5.72635]
[1777905245989,39.7,79344.03,0.0,-0.94911,5e-05,5.70747]
[1777905250022,39.7,79341.34,0.0,-0.94925,5e-05,5.69495]
[1777905252035,39.7,79343.0,0.0,-0.94917,5e-05,5.70189]
[1777905254050,39.7,79327.92,0.0,-0.9499,5e-05,5.63572]
[1777905255057,39.69,79325.95,0.0,-0.94999,5e-05,5.62708]
[1777905258078,39.69,79328.88,0.0,-0.94986,5e-05,5.63966]
[1777905262105,39.69,79330.32,0.0,-0.94979,5e-05,5.64563]
[1777905264120,39.69,79332.25,0.0,-0.9497,5e-05,5.65388]
[1777905265127,39.69,79329.81,0.0,-0.94982,5e-05,5.64317]
[1777905266135,39.69,79319.66,0.0,-0.9503,5e-05,5.59902]
[1777905267311,39.69,79306.84,0.0,-0.95091,5e-05,5.54367]
[1777905268783,39.69,79297.55,0.0,-0.95135,5e-05,5.50276]
[1777905269187,39.69,79299.64,0.0,-0.95126,5e-05,5.51172]
[1777905274222,39.68,79300.29,0.0,-0.95129,5e-05,5.50791]
[1777905276236,39.68,79298.59,0.0,-0.95138,5e-05,5.49967]
[1777905277250,39.68,79284.93,0.0,-0.95201,5e-05,5.44088]
[1777905278251,39.68,79278.24,0.0,-0.95233,5e-05,5.41209]
[1777905279258,39.68,79277.22,0.0,-0.95238,5e-05,5.40744]
[1777905280265,39.68,79281.15,0.0,-0.9522,5e-05,5.42372]
[1777905281272,39.68,79283.46,0.0,-0.9521,5e-05,5.43319]
[1777905282279,39.68,79285.61,0.0,-0.952,5e-05,5.44197]
[1777905283286,39.67,79286.95,0.0,-0.95194,5e-05,5.44731]
[1777905285678,39.67,79285.6,0.0,-0.95202,5e-05,5.4404]
[1777905286307,39.67,79284.24,0.0,-0.95208,5e-05,5.43462]
[1777905287314,39.67,79278.93,0.0,-0.95233,5e-05,5.41168]
[1777905288321,39.67,79280.98,0.0,-0.95224,5e-05,5.42]
[1777905289328,39.67,79285.53,0.0,-0.95204,5e-05,5.43901]
[1777905290335,39.67,79287.51,0.0,-0.95195,5e-05,5.44709]
[1777905291341,39.67,79285.31,0.0,-0.95205,5e-05,5.43733]
[1777905292349,39.67,79283.75,0.0,-0.95213,5e-05,5.4303]
[1777905296377,39.66,79285.92,0.0,-0.95205,5e-05,5.43803]
[1777905297384,39.66,79283.96,0.0,-0.95214,5e-05,5.42931]
[1777905298391,39.66,79281.61,0.0,-0.95225,5e-05,5.41894]
[1777905300405,39.66,79279.84,0.0,-0.95234,5e-05,5.41069]
[1777905301412,39.66,79281.78,0.0,-0.95226,5e-05,5.41857]
[1777905302726,39.66,79291.72,0.0,-0.9518,5e-05,5.46081]
[1777905303426,39.66,79296.16,0.0,-0.95159,5e-05,5.47978]
[1777905304914,39.66,79298.7,0.0,-0.95147,5e-05,5.49101]
[1777905305440,39.66,79300.36,0.0,-0.95139,5e-05,5.49812]
[1777905307454,39.66,79301.61,0.0,-0.95133,5e-05,5.50392]
[1777905308461,39.66,79304.59,0.0,-0.95119,5e-05,5.51671]
[1777905309468,39.66,79309.81,0.0,-0.95095,5e-05,5.5393]
[1777905310475,39.66,79316.77,0.0,-0.95062,5e-05,5.56945]
[1777905311482,39.66,79320.05,0.0,-0.95046,5e-05,5.58376]
[1777905312489,39.66,79323.23,0.0,-0.95031,5e-05,5.59756]
[1777905314928,39.66,79326.66,0.0,-0.95015,5e-05,5.61243]
[1777905315510,39.66,79329.78,0.0,-0.95,5e-05,5.62596]
[1777905317524,39.66,79331.82,0.0,-0.9499,5e-05,5.63474]
[1777905319538,39.66,79334.16,0.0,-0.94979,5e-05,5.64482]
[1777905322559,39.66,79339.53,0.0,-0.94954,5e-05,5.66805]
[1777905324573,39.66,79341.01,0.0,-0.94947,5e-05,5.67431]
[1777905328601,39.66,79347.16,0.0,-0.94918,5e-05,5.70083]
[1777905329386,39.66,79347.16,0.0,-0.94918,5e-05,5.70083]
[1777905329482,39.66,79347.16,0.0,-0.94918,5e-05,5.70083]
[1777905329608,39.66,79350.05,0.0,-0.94904,5e-05,5.71338]
[1777905330615,39.66,79355.53,0.0,-0.94877,5e-05,5.73731]
[1777905335649,39.65,79356.95,0.0,-0.94875,5e-05,5.73833]
[1777905339076,39.65,79356.73,0.0,-0.94877,5e-05,5.73678]
[1777905339330,39.65,79356.73,0.0,-0.94877,5e-05,5.73678]
[1777905339678,39.65,79369.66,0.0,-0.94814,5e-05,5.79369]
[1777905340276,39.65,79369.66,0.0,-0.94814,5e-05,5.79369]
[1777905340891,39.65,79375.12,0.0,-0.94787,5e-05,5.81763]
[1777905341692,39.65,79381.93,0.0,-0.94754,5e-05,5.8476]
[1777905344713,39.65,79378.46,0.0,-0.94772,5e-05,5.83107]
[1777905349748,39.64,79379.17,0.0,-0.94771,5e-05,5.83259]
[1777905353775,39.64,79377.32,0.0,-0.94781,5e-05,5.82305]
[1777905355790,39.64,79375.69,0.0,-0.9479,5e-05,5.81518]
[1777905356797,39.64,79377.06,0.0,-0.94784,5e-05,5.82097]
[1777905358811,39.64,79375.39,0.0,-0.94793,5e-05,5.81293]
[1777905360748,39.64,79374.23,0.0,-0.94799,5e-05,5.80749]
[1777905360826,39.64,79378.18,0.0,-0.94779,5e-05,5.82475]
[1777905361837,39.64,79404.7,0.0,-0.94647,5e-05,5.9434]
[1777905362435,39.64,79404.7,0.0,-0.94647,5e-05,5.9434]
[1777905362872,39.64,79404.7,0.0,-0.94647,5e-05,5.9434]
[1777905362970,39.63,79402.54,0.0,-0.94659,5e-05,5.93287]
[1777905363716,39.63,79402.54,0.0,-0.94659,5e-05,5.93287]
[1777905364004,39.63,79402.54,0.0,-0.94659,5e-05,5.93287]
[1777905363861,39.63,79406.15,0.0,-0.94641,5e-05,5.94863]
[1777905364639,39.63,79406.15,0.0,-0.94641,5e-05,5.94863]
[1777905364868,39.63,79408.0,0.0,-0.94633,5e-05,5.95645]
[1777905365201,39.63,79408.0,0.0,-0.94633,5e-05,5.95645]
[1777905365529,39.63,79408.0,0.0,-0.94633,5e-05,5.95645]
[1777905365875,39.63,79410.08,0.0,-0.94623,5e-05,5.96531]
[1777905366617,39.63,79410.08,0.0,-0.94623,5e-05,5.96531]
[1777905366670,39.63,79410.08,0.0,-0.94623,5e-05,5.96531]
[1777905366837,39.63,79410.08,0.0,-0.94623,5e-05,5.96531]
[1777905366882,39.63,79410.59,0.0,-0.94621,5e-05,5.96708]
[1777905367891,39.63,79418.1,0.0,-0.94583,5e-05,6.00049]
[1777905368396,39.63,79418.1,0.0,-0.94583,5e-05,6.00049]
[1777905368577,39.63,79418.1,0.0,-0.94583,5e-05,6.00049]
[1777905368845,39.63,79418.1,0.0,-0.94583,5e-05,6.00049]
[1777905368970,39.63,79418.1,0.0,-0.94583,5e-05,6.00049]
[1777905368994,39.63,79422.83,0.0,-0.9456,5e-05,6.02135]
[1777905369335,39.63,79422.83,0.0,-0.9456,5e-05,6.02135]
[1777905369587,39.63,79422.83,0.0,-0.9456,5e-05,6.02135]
[1777905369650,39.63,79422.83,0.0,-0.9456,5e-05,6.02135]
[1777905369723,39.63,79422.83,0.0,-0.9456,5e-05,6.02135]
[1777905369836,39.63,79422.83,0.0,-0.9456,5e-05,6.02135]
[1777905369857,39.63,79422.83,0.0,-0.9456,5e-05,6.02135]
[1777905369905,39.63,79422.83,0.0,-0.9456,5e-05,6.02135]
[1777905370088,39.62,79424.97,0.0,-0.9455,5e-05,6.03045]
[1777905370298,39.62,79424.97,0.0,-0.9455,5e-05,6.03045]
[1777905370339,39.62,79424.97,0.0,-0.9455,5e-05,6.03045]
[1777905371330,39.62,79425.39,0.0,-0.94548,5e-05,6.03173]
[1777905371470,39.62,79425.39,0.0,-0.94548,5e-05,6.03173]
[1777905371587,39.62,79425.39,0.0,-0.94548,5e-05,6.03173]
[1777905371725,39.62,79425.39,0.0,-0.94548,5e-05,6.03173]
[1777905372331,39.62,79424.49,0.0,-0.94554,5e-05,6.02701]
[1777905372464,39.62,79424.49,0.0,-0.94554,5e-05,6.02701]
[1777905372473,39.62,79424.49,0.0,-0.94554,5e-05,6.02701]
[1777905372587,39.62,79424.49,0.0,-0.94554,5e-05,6.02701]
[1777905372628,39.62,79424.49,0.0,-0.94554,5e-05,6.02701]
[1777905372755,39.62,79424.49,0.0,-0.94554,5e-05,6.02701]
[1777905372833,39.62,79424.49,0.0,-0.94554,5e-05,6.02701]
[1777905372934,39.62,79424.49,0.0,-0.94554,5e-05,6.02701]
[1777905373067,39.62,79424.49,0.0,-0.94554,5e-05,6.02701]
[1777905373080,39.62,79424.49,0.0,-0.94554,5e-05,6.02701]
[1777905373081,39.62,79422.71,0.0,-0.94563,5e-05,6.01832]
[1777905373346,39.62,79422.71,0.0,-0.94563,5e-05,6.01832]
[1777905373465,39.62,79422.71,0.0,-0.94563,5e-05,6.01832]
[1777905373529,39.62,79422.71,0.0,-0.94563,5e-05,6.01832]
[1777905373587,39.62,79422.71,0.0,-0.94563,5e-05,6.01832]
[1777905373744,39.62,79422.71,0.0,-0.94563,5e-05,6.01832]
[1777905374353,39.62,79422.15,0.0,-0.94567,5e-05,6.01518]
[1777905374421,39.62,79422.15,0.0,-0.94567,5e-05,6.01518]
[1777905374468,39.62,79422.15,0.0,-0.94567,5e-05,6.01518]
[1777905374546,39.62,79422.15,0.0,-0.94567,5e-05,6.01518]
[1777905374587,39.62,79422.15,0.0,-0.94567,5e-05,6.01518]
[1777905374683,39.62,79422.15,0.0,-0.94567,5e-05,6.01518]
[1777905374814,39.62,79422.15,0.0,-0.94567,5e-05,6.01518]
[1777905374832,39.62,79422.15,0.0,-0.94567,5e-05,6.01518]
[1777905374909,39.62,79422.15,0.0,-0.94567,5e-05,6.01518]
[1777905375010,39.62,79422.15,0.0,-0.94567,5e-05,6.01518]
[1777905375086,39.62,79422.15,0.0,-0.94567,5e-05,6.01518]
[1777905374939,39.62,79419.03,0.0,-0.94584,5e-05,6.00044]
[1777905375947,39.61,79417.61,0.0,-0.94591,5e-05,5.99344]
[1777905376953,39.61,79417.61,0.0,-0.94591,5e-05,5.99344]
[1777905377016,39.61,79417.61,0.0,-0.94591,5e-05,5.99344]
[1777905377015,39.61,79420.65,0.0,-0.94577,5e-05,6.00666]
[1777905377094,39.61,79420.65,0.0,-0.94577,5e-05,6.00666]
[1777905377333,39.61,79420.65,0.0,-0.94577,5e-05,6.00666]
[1777905377944,39.61,79420.65,0.0,-0.94577,5e-05,6.00666]
[1777905378081,39.61,79420.65,0.0,-0.94577,5e-05,6.00666]
[1777905377960,39.61,79423.39,0.0,-0.94563,5e-05,6.01851]
[1777905378336,39.61,79423.39,0.0,-0.94563,5e-05,6.01851]
[1777905378338,39.61,79423.39,0.0,-0.94563,5e-05,6.01851]
[1777905378471,39.61,79423.39,0.0,-0.94563,5e-05,6.01851]
[1777905378578,39.61,79423.39,0.0,-0.94563,5e-05,6.01851]
[1777905378680,39.61,79423.39,0.0,-0.94563,5e-05,6.01851]
[1777905379095,39.61,79423.39,0.0,-0.94563,5e-05,6.01851]
[1777905378967,39.61,79426.64,0.0,-0.94547,5e-05,6.03268]
[1777905379216,39.61,79426.64,0.0,-0.94547,5e-05,6.03268]
[1777905379325,39.61,79426.64,0.0,-0.94547,5e-05,6.03268]
[1777905379580,39.61,79426.64,0.0,-0.94547,5e-05,6.03268]
[1777905380708,39.61,79427.12,0.0,-0.94546,5e-05,6.03424]
[1777905380839,39.61,79427.12,0.0,-0.94546,5e-05,6.03424]
[1777905380918,39.61,79427.12,0.0,-0.94546,5e-05,6.03424]
[1777905381084,39.61,79427.12,0.0,-0.94546,5e-05,6.03424]
[1777905381123,39.61,79427.23,0.0,-0.94546,5e-05,6.03412]
[1777905383421,39.6,79427.53,0.0,-0.94546,5e-05,6.03424]
[1777905386529,39.6,79427.72,0.0,-0.94547,5e-05,6.03343]
[1777905386584,39.6,79427.72,0.0,-0.94547,5e-05,6.03343]
[1777905386618,39.6,79427.72,0.0,-0.94547,5e-05,6.03343]
[1777905386833,39.6,79427.72,0.0,-0.94547,5e-05,6.03343]
[1777905386872,39.6,79427.72,0.0,-0.94547,5e-05,6.03343]
[1777905387398,39.6,79427.47,0.0,-0.94548,5e-05,6.03187]
[1777905387445,39.6,79427.47,0.0,-0.94548,5e-05,6.03187]
[1777905387576,39.6,79427.47,0.0,-0.94548,5e-05,6.03187]
[1777905387743,39.6,79427.47,0.0,-0.94548,5e-05,6.03187]
[1777905388038,39.6,79425.72,0.0,-0.94558,5e-05,6.02349]
[1777905388204,39.6,79425.72,0.0,-0.94558,5e-05,6.02349]
[1777905388267,39.6,79425.72,0.0,-0.94558,5e-05,6.02349]
[1777905388341,39.6,79425.72,0.0,-0.94558,5e-05,6.02349]
[1777905388582,39.6,79425.72,0.0,-0.94558,5e-05,6.02349]
[1777905388803,39.6,79425.72,0.0,-0.94558,5e-05,6.02349]
[1777905389043,39.6,79413.73,0.0,-0.94619,5e-05,5.96898]
[1777905389194,39.6,79413.73,0.0,-0.94619,5e-05,5.96898]
[1777905389329,39.6,79413.73,0.0,-0.94619,5e-05,5.96898]
[1777905389533,39.6,79413.73,0.0,-0.94619,5e-05,5.96898]
[1777905389691,39.6,79413.73,0.0,-0.94619,5e-05,5.96898]
[1777905389829,39.6,79413.73,0.0,-0.94619,5e-05,5.96898]
[1777905389884,39.6,79413.73,0.0,-0.94619,5e-05,5.96898]
[1777905390050,39.6,79402.39,0.0,-0.94676,5e-05,5.91777]
[1777905390870,39.6,79402.39,0.0,-0.94676,5e-05,5.91777]
[1777905391025,39.6,79402.39,0.0,-0.94676,5e-05,5.91777]
[1777905391058,39.6,79411.24,0.0,-0.94635,5e-05,5.95324]
[1777905391328,39.6,79411.24,0.0,-0.94635,5e-05,5.95324]
[1777905391455,39.6,79411.24,0.0,-0.94635,5e-05,5.95324]
[1777905391583,39.6,79411.24,0.0,-0.94635,5e-05,5.95324]
[1777905391881,39.6,79411.24,0.0,-0.94635,5e-05,5.95324]
[1777905391928,39.6,79411.24,0.0,-0.94635,5e-05,5.95324]
[1777905392065,39.6,79415.71,0.0,-0.94613,5e-05,5.97334]
[1777905392321,39.6,79415.71,0.0,-0.94613,5e-05,5.97334]
[1777905392492,39.6,79415.71,0.0,-0.94613,5e-05,5.97334]
[1777905392644,39.6,79415.71,0.0,-0.94613,5e-05,5.97334]
[1777905392706,39.6,79415.71,0.0,-0.94613,5e-05,5.97334]
[1777905393072,39.6,79413.86,0.0,-0.94622,5e-05,5.96486]
[1777905393161,39.6,79413.86,0.0,-0.94622,5e-05,5.96486]
[1777905393263,39.6,79413.86,0.0,-0.94622,5e-05,5.96486]
[1777905393513,39.6,79413.86,0.0,-0.94622,5e-05,5.96486]
[1777905394079,39.6,79418.56,0.0,-0.94599,5e-05,5.986]
[1777905394486,39.6,79418.56,0.0,-0.94599,5e-05,5.986]
[1777905395086,39.6,79420.78,0.0,-0.94588,5e-05,5.99591]
[1777905395183,39.6,79420.78,0.0,-0.94588,5e-05,5.99591]
[1777905395317,39.6,79420.78,0.0,-0.94588,5e-05,5.99591]
[1777905395488,39.6,79420.78,0.0,-0.94588,5e-05,5.99591]
[1777905395542,39.6,79420.78,0.0,-0.94588,5e-05,5.99591]
[1777905396093,39.6,79417.74,0.0,-0.94603,5e-05,5.98199]
[1777905397100,39.59,79415.44,0.0,-0.94615,5e-05,5.97145]
[1777905398108,39.59,79417.84,0.0,-0.94603,5e-05,5.98218]
[1777905400589,39.59,79417.61,0.0,-0.94604,5e-05,5.98099]
[1777905400669,39.59,79415.12,0.0,-0.94617,5e-05,5.96947]
[1777905404255,39.59,79416.35,0.0,-0.94611,5e-05,5.97477]
[1777905404643,39.59,79416.35,0.0,-0.94611,5e-05,5.97477]
[1777905404754,39.59,79416.35,0.0,-0.94611,5e-05,5.97477]
[1777905405001,39.59,79416.35,0.0,-0.94611,5e-05,5.97477]
[1777905405264,39.59,79417.71,0.0,-0.94605,5e-05,5.98064]
[1777905405337,39.59,79422.55,0.0,-0.9458,5e-05,6.00256]
[1777905406166,39.59,79426.35,0.0,-0.94561,5e-05,6.01963]
[1777905407946,39.59,79426.35,0.0,-0.94561,5e-05,6.01963]
[1777905408631,39.59,79426.42,0.0,-0.94561,5e-05,6.01952]
[1777905408723,39.59,79426.42,0.0,-0.94561,5e-05,6.01952]
[1777905408775,39.59,79423.86,0.0,-0.94574,5e-05,6.00771]
[1777905409749,39.59,79423.86,0.0,-0.94574,5e-05,6.00771]
[1777905409777,39.59,79422.31,0.0,-0.94582,5e-05,6.00049]
[1777905410194,39.59,79424.29,0.0,-0.94572,5e-05,6.00947]
[1777905412087,39.59,79424.29,0.0,-0.94572,5e-05,6.00947]
[1777905412211,39.59,79431.47,0.0,-0.94536,5e-05,6.04168]
[1777905413215,39.59,79431.47,0.0,-0.94536,5e-05,6.04168]
[1777905413217,39.6,79448.51,0.0,-0.94445,5e-05,6.12256]
[1777905414224,39.6,79453.94,0.0,-0.94416,5e-05,6.14768]
[1777905415231,39.6,79456.07,0.0,-0.94405,5e-05,6.15769]
[1777905416203,39.6,79456.07,0.0,-0.94405,5e-05,6.15769]
[1777905420935,39.6,79458.3,0.0,-0.94393,5e-05,6.16848]
[1777905421274,39.6,79464.36,0.0,-0.94361,5e-05,6.19676]
[1777905422281,39.6,79459.9,0.0,-0.94382,5e-05,6.17769]
[1777905423288,39.61,79457.27,0.0,-0.94395,5e-05,6.16668]
[1777905424330,39.61,79457.27,0.0,-0.94395,5e-05,6.16668]
[1777905424395,39.61,79457.27,0.0,-0.94395,5e-05,6.16668]
[1777905424495,39.61,79457.27,0.0,-0.94395,5e-05,6.16668]
[1777905424732,39.61,79457.27,0.0,-0.94395,5e-05,6.16668]
[1777905424981,39.61,79455.07,0.0,-0.94406,5e-05,6.15682]
[1777905427316,39.61,79453.39,0.0,-0.94414,5e-05,6.14939]
[1777905431252,39.61,79453.57,0.0,-0.94414,5e-05,6.15011]
[1777905432801,39.61,79452.99,0.0,-0.94417,5e-05,6.14703]
[1777905433641,39.6,79460.91,0.0,-0.94377,5e-05,6.18279]
[1777905434263,39.6,79460.91,0.0,-0.94377,5e-05,6.18279]
[1777905434970,39.6,79460.91,0.0,-0.94377,5e-05,6.18279]
[1777905435057,39.61,79465.73,0.0,-0.94351,5e-05,6.20566]
[1777905435581,39.61,79465.73,0.0,-0.94351,5e-05,6.20566]
[1777905436082,39.61,79465.73,0.0,-0.94351,5e-05,6.20566]
[1777905437095,39.61,79465.56,0.0,-0.94352,5e-05,6.20494]
[1777905437128,39.61,79472.0,0.0,-0.94318,5e-05,6.23486]
[1777905437475,39.61,79472.0,0.0,-0.94318,5e-05,6.23486]
[1777905437476,39.61,79465.18,0.0,-0.94353,5e-05,6.20327]
[1777905438478,39.61,79465.18,0.0,-0.94353,5e-05,6.20327]
[1777905438508,39.61,79460.31,0.0,-0.94379,5e-05,6.18092]
[1777905441583,39.61,79460.26,0.0,-0.94379,5e-05,6.18091]
[1777905442665,39.61,79460.66,0.0,-0.94376,5e-05,6.18297]
[1777905442695,39.61,79458.97,0.0,-0.94385,5e-05,6.17529]
[1777905443405,39.61,79458.97,0.0,-0.94385,5e-05,6.17529]
[1777905444597,39.61,79459.24,0.0,-0.94384,5e-05,6.17654]
[1777905444604,39.61,79459.24,0.0,-0.94384,5e-05,6.17654]
[1777905444768,39.61,79459.24,0.0,-0.94384,5e-05,6.17654]
[1777905444834,39.61,79457.78,0.0,-0.94391,5e-05,6.17006]
[1777905446098,39.61,79457.78,0.0,-0.94391,5e-05,6.17006]
[1777905445447,39.61,79453.95,0.0,-0.94411,5e-05,6.15242]
[1777905446428,39.61,79453.95,0.0,-0.94411,5e-05,6.15242]
[1777905446454,39.61,79451.16,0.0,-0.94425,5e-05,6.13975]
[1777905451489,39.6,79451.09,0.0,-0.94432,5e-05,6.13307]
[1777905455520,39.6,79449.21,0.0,-0.94443,5e-05,6.12295]
[1777905456527,39.6,79438.36,0.0,-0.945,5e-05,6.07291]
[1777905457533,39.6,79433.7,0.0,-0.94524,5e-05,6.0513]
[1777905458540,39.6,79435.56,0.0,-0.94515,5e-05,6.0595]
[1777905459548,39.6,79433.52,0.0,-0.94525,5e-05,6.04996]
[1777905460555,39.6,79437.3,0.0,-0.94506,5e-05,6.06694]
[1777905461562,39.6,79444.29,0.0,-0.94471,5e-05,6.09864]
[1777905462569,39.6,79449.16,0.0,-0.94446,5e-05,6.12069]
[1777905464583,39.59,79449.96,0.0,-0.94442,5e-05,6.12368]
[1777905466597,39.59,79443.09,0.0,-0.94479,5e-05,6.09147]
[1777905467604,39.59,79448.39,0.0,-0.94452,5e-05,6.11539]
[1777905472639,39.59,79445.81,0.0,-0.94467,5e-05,6.1018]
[1777905476667,39.58,79447.31,0.0,-0.94461,5e-05,6.10697]
[1777905479688,39.58,79445.04,0.0,-0.94474,5e-05,6.09552]
[1777905482155,39.58,79445.63,0.0,-0.94472,5e-05,6.09788]
[1777905482205,39.58,79448.47,0.0,-0.94457,5e-05,6.11056]
[1777905482638,39.58,79448.47,0.0,-0.94457,5e-05,6.11056]
[1777905482962,39.58,79448.47,0.0,-0.94457,5e-05,6.11056]
[1777905483024,39.58,79462.7,0.0,-0.94383,5e-05,6.1763]
[1777905483716,39.58,79463.7,0.0,-0.94377,5e-05,6.18108]
[1777905484723,39.58,79466.47,0.0,-0.94363,5e-05,6.19405]
[1777905486147,39.58,79466.47,0.0,-0.94363,5e-05,6.19405]
[1777905486810,39.58,79465.76,0.0,-0.94366,5e-05,6.19091]
[1777905486837,39.58,79461.41,0.0,-0.94389,5e-05,6.17098]
[1777905487252,39.58,79461.41,0.0,-0.94389,5e-05,6.17098]
[1777905488751,39.58,79467.18,0.0,-0.94358,5e-05,6.19799]
[1777905489757,39.58,79469.22,0.0,-0.94347,5e-05,6.20757]
[1777905490777,39.58,79469.22,0.0,-0.94347,5e-05,6.20757]
[1777905490898,39.58,79469.22,0.0,-0.94347,5e-05,6.20757]
[1777905490960,39.58,79471.93,0.0,-0.94332,5e-05,6.2214]
[1777905493118,39.58,79472.99,0.0,-0.94326,5e-05,6.22642]
[1777905493148,39.59,79475.37,0.0,-0.94312,5e-05,6.23849]
[1777905493786,39.59,79470.82,0.0,-0.94335,5e-05,6.21824]
[1777905494333,39.59,79470.82,0.0,-0.94335,5e-05,6.21824]
[1777905494562,39.59,79470.82,0.0,-0.94335,5e-05,6.21824]
[1777905494794,39.59,79468.03,0.0,-0.9435,5e-05,6.20544]
[1777905497815,39.59,79471.22,0.0,-0.94332,5e-05,6.22062]
[1777905498822,39.59,79472.74,0.0,-0.94324,5e-05,6.22778]
[1777905503857,39.59,79473.61,0.0,-0.94319,5e-05,6.2323]
[1777905506878,39.59,79475.31,0.0,-0.9431,5e-05,6.24045]
[1777905509898,39.59,79473.68,0.0,-0.94318,5e-05,6.23312]
[1777905510311,39.59,79473.68,0.0,-0.94318,5e-05,6.23312]
[1777905510845,39.59,79473.68,0.0,-0.94318,5e-05,6.23312]
[1777905514934,39.59,79471.55,0.0,-0.94333,5e-05,6.21913]
[1777905516611,39.59,79471.65,0.0,-0.94332,5e-05,6.21969]
[1777905517454,39.59,79472.31,0.0,-0.94329,5e-05,6.22285]
[1777905517846,39.59,79472.31,0.0,-0.94329,5e-05,6.22285]
[1777905517955,39.59,79483.96,0.0,-0.94267,5e-05,6.27709]
[1777905518617,39.59,79483.96,0.0,-0.94267,5e-05,6.27709]
[1777905518800,39.59,79483.96,0.0,-0.94267,5e-05,6.27709]
[1777905518889,39.59,79483.96,0.0,-0.94267,5e-05,6.27709]
[1777905518962,39.59,79493.28,0.0,-0.94217,5e-05,6.32061]
[1777905519969,39.59,79496.72,0.0,-0.94199,5e-05,6.33665]
[1777905520610,39.59,79496.72,0.0,-0.94199,5e-05,6.33665]
[1777905521364,39.59,79497.17,0.0,-0.94196,5e-05,6.33868]
[1777905524148,39.59,79497.88,0.0,-0.94193,5e-05,6.34183]
[1777905524159,39.59,79495.22,0.0,-0.94208,5e-05,6.32849]
[1777905524306,39.59,79495.22,0.0,-0.94208,5e-05,6.32849]
[1777905524904,39.59,79495.22,0.0,-0.94208,5e-05,6.32849]
[1777905525421,39.59,79494.7,0.0,-0.94211,5e-05,6.32599]
[1777905525915,39.59,79494.7,0.0,-0.94211,5e-05,6.32599]
[1777905527018,39.59,79497.58,0.0,-0.94196,5e-05,6.33934]
[1777905528986,39.59,79498.74,0.0,-0.94189,5e-05,6.3447]
[1777905529662,39.59,79499.38,0.0,-0.94186,5e-05,6.34762]
[1777905529692,39.59,79499.38,0.0,-0.94186,5e-05,6.34762]
[1777905530041,39.59,79504.67,0.0,-0.94158,5e-05,6.37236]
[1777905530325,39.59,79504.67,0.0,-0.94158,5e-05,6.37236]
[1777905531053,39.59,79531.7,0.0,-0.94011,5e-05,6.50017]
[1777905532053,39.59,79531.7,0.0,-0.94011,5e-05,6.50017]
[1777905532092,39.59,79531.7,0.0,-0.94011,5e-05,6.50017]
[1777905532121,39.59,79555.92,0.0,-0.93876,6e-05,6.61582]
[1777905533067,39.59,79554.3,0.0,-0.93886,6e-05,6.60771]
[1777905534002,39.59,79554.3,0.0,-0.93886,6e-05,6.60771]
[1777905534074,39.59,79522.06,0.0,-0.94064,5e-05,6.45345]
[1777905534716,39.59,79522.06,0.0,-0.94064,5e-05,6.45345]
[1777905535083,39.59,79524.05,0.0,-0.94055,5e-05,6.46212]
[1777905536090,39.58,79528.11,0.0,-0.94034,5e-05,6.47976]
[1777905537097,39.58,79535.58,0.0,-0.93994,6e-05,6.51444]
[1777905537329,39.58,79535.58,0.0,-0.93994,6e-05,6.51444]
[1777905537463,39.58,79535.58,0.0,-0.93994,6e-05,6.51444]
[1777905537580,39.58,79535.58,0.0,-0.93994,6e-05,6.51444]
[1777905538017,39.58,79535.58,0.0,-0.93994,6e-05,6.51444]
[1777905538059,39.58,79535.58,0.0,-0.93994,6e-05,6.51444]
[1777905538077,39.58,79535.58,0.0,-0.93994,6e-05,6.51444]
[1777905538124,39.58,79535.58,0.0,-0.93994,6e-05,6.51444]
[1777905538147,39.58,79535.58,0.0,-0.93994,6e-05,6.51444]
[1777905538328,39.58,79537.11,0.0,-0.93987,6e-05,6.52084]
[1777905538843,39.58,79537.11,0.0,-0.93987,6e-05,6.52084]
[1777905538978,39.58,79537.11,0.0,-0.93987,6e-05,6.52084]
[1777905539037,39.58,79537.11,0.0,-0.93987,6e-05,6.52084]
[1777905539111,39.58,79531.72,0.0,-0.94017,5e-05,6.49429]
[1777905539283,39.58,79531.72,0.0,-0.94017,5e-05,6.49429]
[1777905539330,39.58,79531.72,0.0,-0.94017,5e-05,6.49429]
[1777905539418,39.58,79531.72,0.0,-0.94017,5e-05,6.49429]
[1777905539576,39.58,79531.72,0.0,-0.94017,5e-05,6.49429]
[1777905539604,39.58,79531.72,0.0,-0.94017,5e-05,6.49429]
[1777905539673,39.58,79531.72,0.0,-0.94017,5e-05,6.49429]
[1777905539836,39.58,79531.72,0.0,-0.94017,5e-05,6.49429]
[1777905540101,39.58,79531.72,0.0,-0.94017,5e-05,6.49429]
[1777905540118,39.57,79533.9,0.0,-0.94006,6e-05,6.5038]
[1777905540331,39.57,79533.9,0.0,-0.94006,6e-05,6.5038]
[1777905540734,39.57,79533.9,0.0,-0.94006,6e-05,6.5038]
[1777905540830,39.57,79533.9,0.0,-0.94006,6e-05,6.5038]
[1777905541044,39.57,79533.9,0.0,-0.94006,6e-05,6.5038]
[1777905541082,39.57,79533.9,0.0,-0.94006,6e-05,6.5038]
[1777905541142,39.57,79533.9,0.0,-0.94006,6e-05,6.5038]
[1777905541150,39.57,79534.86,0.0,-0.94002,6e-05,6.5075]
[1777905541305,39.57,79534.86,0.0,-0.94002,6e-05,6.5075]
[1777905541330,39.57,79534.86,0.0,-0.94002,6e-05,6.5075]
[1777905541332,39.57,79534.86,0.0,-0.94002,6e-05,6.5075]
[1777905541493,39.57,79534.86,0.0,-0.94002,6e-05,6.5075]
[1777905541581,39.57,79534.86,0.0,-0.94002,6e-05,6.5075]
[1777905541582,39.57,79534.86,0.0,-0.94002,6e-05,6.5075]
[1777905541848,39.57,79534.86,0.0,-0.94002,6e-05,6.5075]
[1777905542118,39.57,79534.86,0.0,-0.94002,6e-05,6.5075]
[1777905542189,39.57,79534.86,0.0,-0.94002,6e-05,6.5075]
[1777905542132,39.57,79531.01,0.0,-0.94024,5e-05,6.48831]
[1777905542293,39.57,79531.01,0.0,-0.94024,5e-05,6.48831]
[1777905542333,39.57,79531.01,0.0,-0.94024,5e-05,6.48831]
[1777905542392,39.57,79531.01,0.0,-0.94024,5e-05,6.48831]
[1777905543052,39.57,79531.01,0.0,-0.94024,5e-05,6.48831]
[1777905543077,39.57,79531.01,0.0,-0.94024,5e-05,6.48831]
[1777905543162,39.57,79531.01,0.0,-0.94024,5e-05,6.48831]
[1777905543222,39.57,79531.01,0.0,-0.94024,5e-05,6.48831]
[1777905543255,39.57,79531.01,0.0,-0.94024,5e-05,6.48831]
[1777905543270,39.57,79535.76,0.0,-0.93999,6e-05,6.51007]
[1777905543328,39.57,79535.76,0.0,-0.93999,6e-05,6.51007]
[1777905543337,39.57,79535.76,0.0,-0.93999,6e-05,6.51007]
[1777905543358,39.57,79535.76,0.0,-0.93999,6e-05,6.51007]
[1777905543517,39.57,79535.76,0.0,-0.93999,6e-05,6.51007]
[1777905543568,39.57,79535.76,0.0,-0.93999,6e-05,6.51007]
[1777905543584,39.57,79535.76,0.0,-0.93999,6e-05,6.51007]
[1777905543663,39.57,79535.76,0.0,-0.93999,6e-05,6.51007]
[1777905543829,39.57,79535.76,0.0,-0.93999,6e-05,6.51007]
[1777905544146,39.57,79533.42,0.0,-0.94013,6e-05,6.49806]
[1777905544364,39.57,79533.42,0.0,-0.94013,6e-05,6.49806]
[1777905544454,39.57,79533.42,0.0,-0.94013,6e-05,6.49806]
[1777905544525,39.57,79533.42,0.0,-0.94013,6e-05,6.49806]
[1777905544580,39.57,79533.42,0.0,-0.94013,6e-05,6.49806]
[1777905544669,39.57,79533.42,0.0,-0.94013,6e-05,6.49806]
[1777905544836,39.57,79533.42,0.0,-0.94013,6e-05,6.49806]
[1777905544877,39.57,79533.42,0.0,-0.94013,6e-05,6.49806]
[1777905545071,39.57,79533.42,0.0,-0.94013,6e-05,6.49806]
[1777905545076,39.57,79533.42,0.0,-0.94013,6e-05,6.49806]
[1777905545147,39.57,79533.42,0.0,-0.94013,6e-05,6.49806]
[1777905545228,39.57,79533.42,0.0,-0.94013,6e-05,6.49806]
[1777905545229,39.57,79533.42,0.0,-0.94013,6e-05,6.49806]
[1777905545153,39.56,79530.25,0.0,-0.94032,5e-05,6.48213]
[1777905545330,39.56,79530.25,0.0,-0.94032,5e-05,6.48213]
[1777905545350,39.56,79530.25,0.0,-0.94032,5e-05,6.48213]
[1777905545389,39.56,79530.25,0.0,-0.94032,5e-05,6.48213]
[1777905546160,39.56,79526.57,0.0,-0.94053,5e-05,6.46384]
[1777905547166,39.56,79526.57,0.0,-0.94053,5e-05,6.46384]
[1777905547167,39.56,79512.63,0.0,-0.9413,5e-05,6.39712]
[1777905547335,39.56,79512.63,0.0,-0.9413,5e-05,6.39712]
[1777905547418,39.56,79512.63,0.0,-0.9413,5e-05,6.39712]
[1777905547591,39.56,79512.63,0.0,-0.9413,5e-05,6.39712]
[1777905548114,39.56,79512.63,0.0,-0.9413,5e-05,6.39712]
[1777905548244,39.56,79512.63,0.0,-0.9413,5e-05,6.39712]
[1777905548174,39.56,79516.59,0.0,-0.94109,5e-05,6.41512]
[1777905548310,39.56,79516.59,0.0,-0.94109,5e-05,6.41512]
[1777905548336,39.56,79516.59,0.0,-0.94109,5e-05,6.41512]
[1777905548360,39.56,79516.59,0.0,-0.94109,5e-05,6.41512]
[1777905548404,39.56,79516.59,0.0,-0.94109,5e-05,6.41512]
[1777905548579,39.56,79516.59,0.0,-0.94109,5e-05,6.41512]
[1777905549117,39.56,79516.59,0.0,-0.94109,5e-05,6.41512]
[1777905549244,39.56,79516.59,0.0,-0.94109,5e-05,6.41512]
[1777905549273,39.56,79516.59,0.0,-0.94109,5e-05,6.41512]
[1777905549181,39.56,79524.78,0.0,-0.94065,5e-05,6.45315]
[1777905549327,39.56,79524.78,0.0,-0.94065,5e-05,6.45315]
[1777905549448,39.56,79524.78,0.0,-0.94065,5e-05,6.45315]
[1777905549546,39.56,79524.78,0.0,-0.94065,5e-05,6.45315]
[1777905549582,39.56,79524.78,0.0,-0.94065,5e-05,6.45315]
[1777905549653,39.56,79524.78,0.0,-0.94065,5e-05,6.45315]
[1777905549829,39.56,79524.78,0.0,-0.94065,5e-05,6.45315]
[1777905550122,39.56,79524.78,0.0,-0.94065,5e-05,6.45315]
[1777905550198,39.56,79524.78,0.0,-0.94065,5e-05,6.45315]
[1777905550243,39.56,79524.78,0.0,-0.94065,5e-05,6.45315]
[1777905550280,39.56,79524.78,0.0,-0.94065,5e-05,6.45315]
[1777905550225,39.56,79521.05,0.0,-0.94086,5e-05,6.43527]
[1777905550329,39.56,79521.05,0.0,-0.94086,5e-05,6.43527]
[1777905550361,39.56,79521.05,0.0,-0.94086,5e-05,6.43527]
[1777905550409,39.56,79521.05,0.0,-0.94086,5e-05,6.43527]
[1777905550582,39.56,79521.05,0.0,-0.94086,5e-05,6.43527]
[1777905550728,39.56,79521.05,0.0,-0.94086,5e-05,6.43527]
[1777905550805,39.56,79521.05,0.0,-0.94086,5e-05,6.43527]
[1777905550832,39.56,79521.05,0.0,-0.94086,5e-05,6.43527]
[1777905550938,39.56,79521.05,0.0,-0.94086,5e-05,6.43527]
[1777905551080,39.56,79521.05,0.0,-0.94086,5e-05,6.43527]
[1777905551128,39.56,79521.05,0.0,-0.94086,5e-05,6.43527]
[1777905551194,39.55,79520.92,0.0,-0.94087,5e-05,6.43446]
[1777905551648,39.55,79520.92,0.0,-0.94087,5e-05,6.43446]
[1777905551716,39.55,79520.92,0.0,-0.94087,5e-05,6.43446]
[1777905551829,39.55,79520.92,0.0,-0.94087,5e-05,6.43446]
[1777905552141,39.55,79520.92,0.0,-0.94087,5e-05,6.43446]
[1777905552201,39.55,79522.7,0.0,-0.94077,5e-05,6.4427]
[1777905552968,39.55,79522.7,0.0,-0.94077,5e-05,6.4427]
[1777905553006,39.55,79522.7,0.0,-0.94077,5e-05,6.4427]
[1777905553312,39.55,79522.7,0.0,-0.94077,5e-05,6.4427]
[1777905553209,39.55,79501.46,0.0,-0.94192,5e-05,6.34237]
[1777905554216,39.55,79482.75,0.0,-0.94293,5e-05,6.25434]
[1777905554362,39.55,79482.75,0.0,-0.94293,5e-05,6.25434]
[1777905554450,39.55,79482.75,0.0,-0.94293,5e-05,6.25434]
[1777905554764,39.55,79482.75,0.0,-0.94293,5e-05,6.25434]
[1777905555169,39.55,79482.75,0.0,-0.94293,5e-05,6.25434]
[1777905555313,39.55,79482.75,0.0,-0.94293,5e-05,6.25434]
[1777905555223,39.55,79477.2,0.0,-0.94323,5e-05,6.22808]
[1777905555466,39.55,79477.2,0.0,-0.94323,5e-05,6.22808]
[1777905555541,39.55,79477.2,0.0,-0.94323,5e-05,6.22808]
[1777905555567,39.55,79477.2,0.0,-0.94323,5e-05,6.22808]
[1777905555686,39.55,79477.2,0.0,-0.94323,5e-05,6.22808]
[1777905555843,39.55,79477.2,0.0,-0.94323,5e-05,6.22808]
[1777905555941,39.55,79477.2,0.0,-0.94323,5e-05,6.22808]
[1777905556176,39.55,79477.2,0.0,-0.94323,5e-05,6.22808]
[1777905556230,39.55,79477.36,0.0,-0.94322,5e-05,6.22896]
[1777905556389,39.55,79477.36,0.0,-0.94322,5e-05,6.22896]
[1777905556510,39.55,79477.36,0.0,-0.94322,5e-05,6.22896]
[1777905556742,39.55,79477.36,0.0,-0.94322,5e-05,6.22896]
[1777905556894,39.55,79477.36,0.0,-0.94322,5e-05,6.22896]
[1777905557271,39.55,79477.36,0.0,-0.94322,5e-05,6.22896]
[1777905557289,39.55,79471.31,0.0,-0.94354,5e-05,6.20098]
[1777905557363,39.55,79471.31,0.0,-0.94354,5e-05,6.20098]
[1777905557432,39.55,79471.31,0.0,-0.94354,5e-05,6.20098]
[1777905557598,39.55,79471.31,0.0,-0.94354,5e-05,6.20098]
[1777905557652,39.55,79471.31,0.0,-0.94354,5e-05,6.20098]
[1777905557752,39.55,79471.31,0.0,-0.94354,5e-05,6.20098]
[1777905557832,39.55,79471.31,0.0,-0.94354,5e-05,6.20098]
[1777905557959,39.55,79471.31,0.0,-0.94354,5e-05,6.20098]
[1777905558243,39.55,79467.72,0.0,-0.94373,5e-05,6.18392]
[1777905558442,39.55,79467.72,0.0,-0.94373,5e-05,6.18392]
[1777905558574,39.55,79467.72,0.0,-0.94373,5e-05,6.18392]
[1777905558586,39.55,79467.72,0.0,-0.94373,5e-05,6.18392]
[1777905558762,39.55,79467.72,0.0,-0.94373,5e-05,6.18392]
[1777905559251,39.55,79471.21,0.0,-0.94355,5e-05,6.19964]
[1777905559899,39.55,79471.21,0.0,-0.94355,5e-05,6.19964]
[1777905560031,39.55,79471.21,0.0,-0.94355,5e-05,6.19964]
[1777905560084,39.55,79471.21,0.0,-0.94355,5e-05,6.19964]
[1777905560132,39.55,79471.21,0.0,-0.94355,5e-05,6.19964]
[1777905560216,39.55,79471.21,0.0,-0.94355,5e-05,6.19964]
[1777905560258,39.55,79473.04,0.0,-0.94346,5e-05,6.20767]
[1777905561076,39.55,79473.04,0.0,-0.94346,5e-05,6.20767]
[1777905561129,39.55,79473.04,0.0,-0.94346,5e-05,6.20767]
[1777905561198,39.55,79473.04,0.0,-0.94346,5e-05,6.20767]
[1777905561265,39.55,79473.05,0.0,-0.94347,5e-05,6.20726]
[1777905561326,39.55,79473.05,0.0,-0.94347,5e-05,6.20726]
[1777905561443,39.55,79473.05,0.0,-0.94347,5e-05,6.20726]
[1777905561508,39.55,79473.05,0.0,-0.94347,5e-05,6.20726]
[1777905561575,39.55,79473.05,0.0,-0.94347,5e-05,6.20726]
[1777905561826,39.55,79473.05,0.0,-0.94347,5e-05,6.20726]
[1777905561883,39.55,79473.05,0.0,-0.94347,5e-05,6.20726]
[1777905561976,39.55,79473.05,0.0,-0.94347,5e-05,6.20726]
[1777905562079,39.55,79473.05,0.0,-0.94347,5e-05,6.20726]
[1777905562226,39.55,79473.05,0.0,-0.94347,5e-05,6.20726]
[1777905562236,39.55,79473.05,0.0,-0.94347,5e-05,6.20726]
[1777905562308,39.55,79473.05,0.0,-0.94347,5e-05,6.20726]
[1777905562272,39.55,79475.27,0.0,-0.94335,5e-05,6.21765]
[1777905562328,39.55,79475.27,0.0,-0.94335,5e-05,6.21765]
[1777905562591,39.55,79475.27,0.0,-0.94335,5e-05,6.21765]
[1777905562685,39.55,79475.27,0.0,-0.94335,5e-05,6.21765]
[1777905562758,39.55,79475.27,0.0,-0.94335,5e-05,6.21765]
[1777905562836,39.55,79475.27,0.0,-0.94335,5e-05,6.21765]
[1777905562950,39.55,79475.27,0.0,-0.94335,5e-05,6.21765]
[1777905562975,39.55,79475.27,0.0,-0.94335,5e-05,6.21765]
[1777905563076,39.55,79475.27,0.0,-0.94335,5e-05,6.21765]
[1777905563279,39.55,79471.71,0.0,-0.94353,5e-05,6.20124]
[1777905563330,39.55,79471.71,0.0,-0.94353,5e-05,6.20124]
[1777905563383,39.55,79471.71,0.0,-0.94353,5e-05,6.20124]
[1777905563530,39.55,79471.71,0.0,-0.94353,5e-05,6.20124]
[1777905563576,39.55,79471.71,0.0,-0.94353,5e-05,6.20124]
[1777905563693,39.55,79471.71,0.0,-0.94353,5e-05,6.20124]
[1777905563773,39.55,79471.71,0.0,-0.94353,5e-05,6.20124]
[1777905563826,39.55,79471.71,0.0,-0.94353,5e-05,6.20124]
[1777905563879,39.55,79471.71,0.0,-0.94353,5e-05,6.20124]
[1777905563988,39.55,79471.71,0.0,-0.94353,5e-05,6.20124]
[1777905564078,39.55,79471.71,0.0,-0.94353,5e-05,6.20124]
[1777905564103,39.55,79471.71,0.0,-0.94353,5e-05,6.20124]
[1777905564160,39.55,79471.71,0.0,-0.94353,5e-05,6.20124]
[1777905564286,39.55,79471.89,0.0,-0.94353,5e-05,6.2017]
[1777905564327,39.55,79471.89,0.0,-0.94353,5e-05,6.2017]
[1777905564576,39.55,79471.89,0.0,-0.94353,5e-05,6.2017]
[1777905564696,39.55,79471.89,0.0,-0.94353,5e-05,6.2017]
[1777905564747,39.55,79471.89,0.0,-0.94353,5e-05,6.2017]
[1777905564826,39.55,79471.89,0.0,-0.94353,5e-05,6.2017]
[1777905565077,39.55,79471.89,0.0,-0.94353,5e-05,6.2017]
[1777905565194,39.55,79471.89,0.0,-0.94353,5e-05,6.2017]
[1777905565211,39.55,79471.89,0.0,-0.94353,5e-05,6.2017]
[1777905565293,39.55,79471.55,0.0,-0.94355,5e-05,6.19968]
[1777905565329,39.55,79471.55,0.0,-0.94355,5e-05,6.19968]
[1777905565565,39.55,79471.55,0.0,-0.94355,5e-05,6.19968]
[1777905565579,39.55,79471.55,0.0,-0.94355,5e-05,6.19968]
[1777905565693,39.55,79471.55,0.0,-0.94355,5e-05,6.19968]
[1777905566004,39.55,79471.55,0.0,-0.94355,5e-05,6.19968]
[1777905566023,39.55,79471.55,0.0,-0.94355,5e-05,6.19968]
[1777905566081,39.55,79471.55,0.0,-0.94355,5e-05,6.19968]
[1777905566144,39.55,79471.55,0.0,-0.94355,5e-05,6.19968]
[1777905566250,39.55,79471.55,0.0,-0.94355,5e-05,6.19968]
[1777905566301,39.54,79467.23,0.0,-0.94378,5e-05,6.17926]
[1777905566375,39.54,79467.23,0.0,-0.94378,5e-05,6.17926]
[1777905566518,39.54,79467.23,0.0,-0.94378,5e-05,6.17926]
[1777905566586,39.54,79467.23,0.0,-0.94378,5e-05,6.17926]
[1777905566880,39.54,79467.23,0.0,-0.94378,5e-05,6.17926]
[1777905566993,39.54,79467.23,0.0,-0.94378,5e-05,6.17926]
[1777905567080,39.54,79467.23,0.0,-0.94378,5e-05,6.17926]
[1777905567112,39.54,79467.23,0.0,-0.94378,5e-05,6.17926]
[1777905567226,39.54,79467.23,0.0,-0.94378,5e-05,6.17926]
[1777905567232,39.54,79467.23,0.0,-0.94378,5e-05,6.17926]
[1777905567308,39.54,79460.88,0.0,-0.94412,5e-05,6.14954]
[1777905567727,39.54,79460.88,0.0,-0.94412,5e-05,6.14954]
[1777905567771,39.54,79460.88,0.0,-0.94412,5e-05,6.14954]
[1777905568075,39.54,79460.88,0.0,-0.94412,5e-05,6.14954]
[1777905568315,39.54,79458.32,0.0,-0.94426,5e-05,6.13739]
[1777905568387,39.54,79458.32,0.0,-0.94426,5e-05,6.13739]
[1777905568409,39.54,79458.32,0.0,-0.94426,5e-05,6.13739]
[1777905569322,39.54,79457.58,0.0,-0.9443,5e-05,6.13364]
[1777905569558,39.54,79457.58,0.0,-0.9443,5e-05,6.13364]
[1777905570330,39.54,79449.71,0.0,-0.94471,5e-05,6.09715]
[1777905571723,39.54,79449.71,0.0,-0.94471,5e-05,6.09715]
[1777905571779,39.54,79445.6,0.0,-0.94497,5e-05,6.07364]
[1777905572732,39.54,79445.6,0.0,-0.94497,5e-05,6.07364]
[1777905572790,39.54,79454.47,0.0,-0.94451,5e-05,6.11404]
[1777905573355,39.54,79450.48,0.0,-0.94472,5e-05,6.09542]
[1777905574362,39.54,79448.69,0.0,-0.94482,5e-05,6.08693]
[1777905576210,39.54,79448.69,0.0,-0.94482,5e-05,6.08693]
[1777905576891,39.54,79449.57,0.0,-0.94478,5e-05,6.09041]
[1777905576986,39.54,79454.78,0.0,-0.94451,5e-05,6.11431]
[1777905577384,39.54,79458.68,0.0,-0.94431,5e-05,6.13192]
[1777905578677,39.54,79458.68,0.0,-0.94431,5e-05,6.13192]
[1777905578834,39.54,79458.68,0.0,-0.94431,5e-05,6.13192]
[1777905579079,39.54,79458.68,0.0,-0.94431,5e-05,6.13192]
[1777905579168,39.53,79461.92,0.0,-0.94415,5e-05,6.14612]
[1777905583163,39.53,79463.11,0.0,-0.94409,5e-05,6.15087]
[1777905583259,39.53,79463.11,0.0,-0.94409,5e-05,6.15087]
[1777905583311,39.53,79464.7,0.0,-0.94402,5e-05,6.15745]
[1777905583369,39.53,79464.7,0.0,-0.94402,5e-05,6.15745]
[1777905583426,39.53,79474.63,0.0,-0.9435,5e-05,6.20336]
[1777905584433,39.53,79480.28,0.0,-0.9432,5e-05,6.22919]
[1777905586205,39.53,79480.28,0.0,-0.9432,5e-05,6.22919]
[1777905586213,39.53,79481.85,0.0,-0.94313,5e-05,6.23565]
[1777905587199,39.53,79481.85,0.0,-0.94313,5e-05,6.23565]
[1777905587283,39.53,79486.46,0.0,-0.94289,5e-05,6.25665]
[1777905587702,39.53,79486.46,0.0,-0.94289,5e-05,6.25665]
[1777905587742,39.53,79486.46,0.0,-0.94289,5e-05,6.25665]
[1777905587828,39.53,79486.46,0.0,-0.94289,5e-05,6.25665]
[1777905587857,39.53,79500.67,0.0,-0.94213,5e-05,6.32305]
[1777905588461,39.53,79508.0,0.0,-0.94174,5e-05,6.35746]
[1777905589468,39.53,79511.02,0.0,-0.94158,5e-05,6.37162]
[1777905591482,39.53,79516.61,0.0,-0.94128,5e-05,6.39782]
[1777905596517,39.52,79517.25,0.0,-0.94125,5e-05,6.40024]
[1777905598531,39.52,79515.62,0.0,-0.94134,5e-05,6.39223]
[1777905599538,39.52,79513.53,0.0,-0.94146,5e-05,6.38219]
[1777905600544,39.52,79510.72,0.0,-0.94161,5e-05,6.36879]
[1777905601552,39.52,79516.81,0.0,-0.94128,5e-05,6.39735]
[1777905602559,39.52,79518.65,0.0,-0.94118,5e-05,6.40592]
[1777905603717,39.52,79521.5,0.0,-0.94103,5e-05,6.41926]
[1777905604573,39.52,79519.73,0.0,-0.94114,5e-05,6.4101]
[1777905606588,39.52,79523.72,0.0,-0.94093,5e-05,6.42806]
[1777905610616,39.52,79525.48,0.0,-0.94084,5e-05,6.43571]
[1777905614644,39.51,79519.28,0.0,-0.94119,5e-05,6.4057]
[1777905615650,39.51,79517.59,0.0,-0.94128,5e-05,6.3976]
[1777905619679,39.51,79513.48,0.0,-0.94151,5e-05,6.37776]
[1777905621117,39.51,79509.63,0.0,-0.94172,5e-05,6.35883]
[1777905621693,39.51,79499.34,0.0,-0.94228,5e-05,6.31053]
[1777905622700,39.51,79497.42,0.0,-0.94239,5e-05,6.30091]
[1777905623708,39.51,79495.03,0.0,-0.94252,5e-05,6.28912]
[1777905624714,39.51,79490.99,0.0,-0.94275,5e-05,6.26966]
[1777905625757,39.5,79482.55,0.0,-0.9432,5e-05,6.22979]
[1777905626728,39.5,79480.58,0.0,-0.94331,5e-05,6.22014]
[1777905627735,39.5,79479.36,0.0,-0.94338,5e-05,6.21399]
[1777905628584,39.5,79479.36,0.0,-0.94338,5e-05,6.21399]
[1777905628742,39.5,79477.84,0.0,-0.94347,5e-05,6.20645]
[1777905630298,39.5,79477.84,0.0,-0.94347,5e-05,6.20645]
[1777905631763,39.5,79473.6,0.0,-0.94374,5e-05,6.18099]
[1777905634784,39.49,79471.99,0.0,-0.94384,5e-05,6.17228]
[1777905635450,39.49,79471.99,0.0,-0.94384,5e-05,6.17228]
[1777905635575,39.49,79471.99,0.0,-0.94384,5e-05,6.17228]
[1777905635791,39.49,79468.62,0.0,-0.94402,5e-05,6.1563]
[1777905636464,39.49,79468.62,0.0,-0.94402,5e-05,6.1563]
[1777905636798,39.49,79464.53,0.0,-0.94424,5e-05,6.13706]
[1777905637449,39.49,79464.53,0.0,-0.94424,5e-05,6.13706]
[1777905637805,39.49,79461.35,0.0,-0.94441,5e-05,6.12206]
[1777905639220,39.49,79461.35,0.0,-0.94441,5e-05,6.12206]
[1777905639247,39.49,79468.05,0.0,-0.94407,5e-05,6.15225]
[1777905640833,39.49,79470.85,0.0,-0.94393,5e-05,6.16481]
[1777905642847,39.49,79472.92,0.0,-0.94383,5e-05,6.17361]
[1777905643854,39.49,79475.31,0.0,-0.9437,5e-05,6.18428]
[1777905644861,39.48,79479.78,0.0,-0.94347,5e-05,6.20459]
[1777905645868,39.48,79482.37,0.0,-0.94334,5e-05,6.21617]
[1777905646875,39.48,79484.07,0.0,-0.94326,5e-05,6.22362]
[1777905648889,39.48,79479.6,0.0,-0.9435,5e-05,6.20194]
[1777905649896,39.48,79483.34,0.0,-0.94331,5e-05,6.21887]
[1777905650513,39.48,79483.34,0.0,-0.94331,5e-05,6.21887]
[1777905650577,39.48,79483.34,0.0,-0.94331,5e-05,6.21887]
[1777905650903,39.48,79495.57,0.0,-0.94267,5e-05,6.27541]
[1777905651910,39.48,79507.14,0.0,-0.94205,5e-05,6.32913]
[1777905652917,39.48,79511.15,0.0,-0.94184,5e-05,6.34743]
[1777905656945,39.48,79509.05,0.0,-0.94196,5e-05,6.3375]
[1777905658959,39.48,79510.77,0.0,-0.94187,5e-05,6.34557]
[1777905662986,39.47,79513.85,0.0,-0.94171,5e-05,6.35881]
[1777905663994,39.47,79518.48,0.0,-0.94147,5e-05,6.37998]
[1777905665001,39.47,79525.08,0.0,-0.94112,5e-05,6.41049]
[1777905667015,39.47,79528.36,0.0,-0.94096,5e-05,6.42456]
[1777905670036,39.46,79525.53,0.0,-0.94114,5e-05,6.40885]
[1777905671043,39.46,79522.64,0.0,-0.94131,5e-05,6.39442]
[1777905672050,39.46,79517.31,0.0,-0.9416,5e-05,6.36851]
[1777905673057,39.45,79509.38,0.0,-0.94204,5e-05,6.33054]
[1777905675071,39.45,79509.68,0.0,-0.94204,5e-05,6.33065]
[1777905677085,39.45,79506.87,0.0,-0.9422,5e-05,6.3162]
[1777905678092,39.45,79505.0,0.0,-0.94231,5e-05,6.3068]
[1777905680106,39.44,79508.96,0.0,-0.94211,5e-05,6.32419]
[1777905681113,39.44,79510.63,0.0,-0.94203,5e-05,6.33144]
[1777905683127,39.44,79513.78,0.0,-0.94188,5e-05,6.345]
[1777905685141,39.44,79521.54,0.0,-0.94147,5e-05,6.38036]
[1777905686148,39.43,79526.57,0.0,-0.9412,5e-05,6.40355]
[1777905687155,39.43,79528.44,0.0,-0.9411,5e-05,6.41233]
[1777905688015,39.43,79528.44,0.0,-0.9411,5e-05,6.41233]
[1777905688148,39.43,79528.44,0.0,-0.9411,5e-05,6.41233]
[1777905688187,39.43,79528.44,0.0,-0.9411,5e-05,6.41233]
[1777905688360,39.43,79528.44,0.0,-0.9411,5e-05,6.41233]
[1777905688411,39.43,79528.44,0.0,-0.9411,5e-05,6.41233]
[1777905688401,39.43,79535.17,0.0,-0.94074,5e-05,6.44402]
[1777905688577,39.43,79535.17,0.0,-0.94074,5e-05,6.44402]
[1777905688653,39.43,79535.17,0.0,-0.94074,5e-05,6.44402]
[1777905688684,39.43,79535.17,0.0,-0.94074,5e-05,6.44402]
[1777905688837,39.43,79535.17,0.0,-0.94074,5e-05,6.44402]
[1777905689044,39.43,79535.17,0.0,-0.94074,5e-05,6.44402]
[1777905689259,39.43,79535.17,0.0,-0.94074,5e-05,6.44402]
[1777905689359,39.43,79554.51,0.0,-0.93967,6e-05,6.53612]
[1777905690177,39.43,79559.78,0.0,-0.93938,6e-05,6.56139]
[1777905691184,39.43,79561.73,0.0,-0.93931,6e-05,6.56588]
[1777905691624,39.43,79561.73,0.0,-0.93931,6e-05,6.56588]
[1777905692191,39.43,79569.15,0.0,-0.93891,6e-05,6.60087]
[1777905692887,39.43,79569.15,0.0,-0.93891,6e-05,6.60087]
[1777905693198,39.43,79573.44,0.0,-0.93867,6e-05,6.62115]
[1777905694205,39.43,79577.44,0.0,-0.93845,6e-05,6.64003]
[1777905694938,39.43,79577.44,0.0,-0.93845,6e-05,6.64003]
[1777905695049,39.43,79577.44,0.0,-0.93845,6e-05,6.64003]
[1777905695210,39.43,79577.44,0.0,-0.93845,6e-05,6.64003]
[1777905695337,39.43,79568.09,0.0,-0.93898,6e-05,6.59491]
[1777905696221,39.43,79558.02,0.0,-0.93955,6e-05,6.54565]
[1777905697228,39.43,79556.31,0.0,-0.93965,6e-05,6.53714]
[1777905698383,39.43,79556.31,0.0,-0.93965,6e-05,6.53714]
[1777905698409,39.43,79556.31,0.0,-0.93965,6e-05,6.53714]
[1777905698449,39.43,79560.8,0.0,-0.9394,6e-05,6.55837]
[1777905699242,39.42,79566.78,0.0,-0.93907,6e-05,6.58679]
[1777905700248,39.42,79568.97,0.0,-0.93895,6e-05,6.59696]
[1777905703270,39.42,79567.25,0.0,-0.93906,6e-05,6.58752]
[1777905704451,39.42,79567.25,0.0,-0.93906,6e-05,6.58752]
[1777905704277,39.42,79561.69,0.0,-0.93938,6e-05,6.56042]
[1777905704592,39.42,79561.69,0.0,-0.93938,6e-05,6.56042]
[1777905705284,39.42,79560.74,0.0,-0.93943,6e-05,6.55553]
[1777905708890,39.42,79560.16,0.0,-0.93948,6e-05,6.55178]
[1777905709022,39.42,79560.16,0.0,-0.93948,6e-05,6.55178]
[1777905709076,39.42,79560.16,0.0,-0.93948,6e-05,6.55178]
[1777905709312,39.42,79554.57,0.0,-0.93979,6e-05,6.52468]
[1777905710319,39.41,79549.71,0.0,-0.94006,6e-05,6.50116]
[1777905711326,39.41,79551.4,0.0,-0.93997,6e-05,6.50901]
[1777905713340,39.41,79555.89,0.0,-0.93973,6e-05,6.53002]
[1777905714347,39.41,79559.0,0.0,-0.93956,6e-05,6.54466]
[1777905715354,39.41,79565.11,0.0,-0.93922,6e-05,6.57371]
[1777905716361,39.41,79566.91,0.0,-0.93913,6e-05,6.58203]
[1777905718162,39.41,79567.77,0.0,-0.93908,6e-05,6.58582]
[1777905718375,39.41,79568.15,0.0,-0.93907,6e-05,6.5873]
[1777905719383,39.41,79573.26,0.0,-0.93878,6e-05,6.61158]
[1777905720389,39.41,79575.14,0.0,-0.93868,6e-05,6.62027]
[1777905721288,39.41,79575.14,0.0,-0.93868,6e-05,6.62027]
[1777905722404,39.41,79576.94,0.0,-0.93859,6e-05,6.62816]
[1777905723411,39.4,79574.24,0.0,-0.93875,6e-05,6.6147]
[1777905724418,39.4,79562.93,0.0,-0.93939,6e-05,6.55984]
[1777905725425,39.4,79562.75,0.0,-0.9394,6e-05,6.55868]
[1777905728446,39.4,79564.43,0.0,-0.93932,6e-05,6.56585]
[1777905728680,39.4,79564.43,0.0,-0.93932,6e-05,6.56585]
[1777905729453,39.4,79562.8,0.0,-0.93941,6e-05,6.55771]
[1777905730460,39.4,79565.56,0.0,-0.93926,6e-05,6.57068]
[1777905730991,39.4,79565.56,0.0,-0.93926,6e-05,6.57068]
[1777905731025,39.4,79565.56,0.0,-0.93926,6e-05,6.57068]
[1777905731467,39.4,79561.63,0.0,-0.93948,6e-05,6.55148]
[1777905733481,39.4,79559.56,0.0,-0.93961,6e-05,6.54096]
[1777905734489,39.4,79556.23,0.0,-0.93979,6e-05,6.52472]
[1777905734666,39.4,79556.23,0.0,-0.93979,6e-05,6.52472]
[1777905737510,39.39,79561.26,0.0,-0.93952,6e-05,6.54812]
[1777905739524,39.39,79559.24,0.0,-0.93964,6e-05,6.53785]
[1777905740531,39.39,79556.93,0.0,-0.93977,6e-05,6.52651]
[1777905742597,39.39,79555.48,0.0,-0.93986,6e-05,6.51932]
[1777905742833,39.39,79555.48,0.0,-0.93986,6e-05,6.51932]
[1777905743083,39.39,79555.48,0.0,-0.93986,6e-05,6.51932]
[1777905743138,39.39,79552.89,0.0,-0.94,6e-05,6.50669]
[1777905743552,39.39,79547.82,0.0,-0.94029,6e-05,6.48225]
[1777905744929,39.39,79542.62,0.0,-0.94057,5e-05,6.45728]
[1777905745566,39.39,79545.58,0.0,-0.94041,6e-05,6.47125]
[1777905746573,39.39,79549.48,0.0,-0.9402,6e-05,6.4897]
[1777905747579,39.39,79552.75,0.0,-0.94002,6e-05,6.50514]
[1777905751012,39.39,79554.1,0.0,-0.93995,6e-05,6.51116]
[1777905751064,39.39,79554.1,0.0,-0.93995,6e-05,6.51116]
[1777905751608,39.39,79550.92,0.0,-0.94017,6e-05,6.49098]
[1777905754629,39.39,79553.71,0.0,-0.94002,6e-05,6.50372]
[1777905755636,39.38,79558.99,0.0,-0.93973,6e-05,6.52879]
[1777905757651,39.38,79566.54,0.0,-0.93932,6e-05,6.56455]
[1777905758658,39.38,79570.29,0.0,-0.93911,6e-05,6.58229]
[1777905759665,39.38,79572.26,0.0,-0.93901,6e-05,6.59145]
[1777905762686,39.38,79567.98,0.0,-0.93926,6e-05,6.56982]
[1777905765396,39.38,79570.16,0.0,-0.93915,6e-05,6.57939]
[1777905766714,39.38,79572.47,0.0,-0.93902,6e-05,6.5902]
[1777905768730,39.37,79566.59,0.0,-0.93936,6e-05,6.56123]
[1777905770749,39.37,79563.38,0.0,-0.93954,6e-05,6.54524]
[1777905771756,39.37,79561.4,0.0,-0.93966,6e-05,6.53548]
[1777905773770,39.37,79558.98,0.0,-0.9398,6e-05,6.52341]
[1777905778805,39.37,79557.78,0.0,-0.93988,6e-05,6.51656]
[1777905780819,39.37,79550.66,0.0,-0.94027,6e-05,6.4821]
[1777905782833,39.37,79548.58,0.0,-0.94039,6e-05,6.47187]
[1777905783840,39.37,79552.95,0.0,-0.94015,6e-05,6.49261]
[1777905784847,39.37,79558.26,0.0,-0.93986,6e-05,6.51785]
[1777905785854,39.37,79562.7,0.0,-0.93962,6e-05,6.53893]
[1777905791530,39.36,79561.4,0.0,-0.9397,6e-05,6.5317]
[1777905790889,39.36,79559.54,0.0,-0.93981,6e-05,6.52255]
[1777905791634,39.36,79559.54,0.0,-0.93981,6e-05,6.52255]
[1777905792100,39.36,79559.54,0.0,-0.93981,6e-05,6.52255]
[1777905792221,39.36,79542.83,0.0,-0.94073,5e-05,6.44251]
[1777905792903,39.36,79534.15,0.0,-0.94121,5e-05,6.40118]
[1777905793910,39.36,79525.86,0.0,-0.94166,5e-05,6.36192]
[1777905794917,39.36,79526.34,0.0,-0.94163,5e-05,6.36422]
[1777905799952,39.36,79526.97,0.0,-0.9416,5e-05,6.36732]
[1777905801259,39.36,79526.97,0.0,-0.9416,5e-05,6.36732]
[1777905801327,39.36,79526.97,0.0,-0.9416,5e-05,6.36732]
[1777905801349,39.36,79530.08,0.0,-0.94143,5e-05,6.38203]
[1777905801576,39.36,79530.08,0.0,-0.94143,5e-05,6.38203]
[1777905802514,39.36,79538.37,0.0,-0.94098,5e-05,6.42127]
[1777905803979,39.36,79521.46,0.0,-0.9419,5e-05,6.34116]
[1777905804987,39.36,79528.83,0.0,-0.9415,5e-05,6.37602]
[1777905805993,39.36,79532.26,0.0,-0.94131,5e-05,6.39226]
[1777905810025,39.36,79534.45,0.0,-0.94119,5e-05,6.40248]
[1777905811155,39.36,79542.81,0.0,-0.94077,5e-05,6.43761]
[1777905812194,39.36,79544.09,0.0,-0.94071,5e-05,6.44358]
[1777905813047,39.36,79545.52,0.0,-0.94063,5e-05,6.45027]
[1777905817075,39.36,79549.2,0.0,-0.94043,6e-05,6.46726]
[1777905820096,39.36,79555.41,0.0,-0.94009,6e-05,6.49646]
[1777905821103,39.36,79559.08,0.0,-0.93989,6e-05,6.51383]
[1777905822110,39.36,79557.25,0.0,-0.94,6e-05,6.50484]
[1777905825131,39.36,79559.09,0.0,-0.9399,6e-05,6.513]
[1777905828152,39.35,79556.06,0.0,-0.94008,6e-05,6.4978]
[1777905829159,39.35,79551.82,0.0,-0.94032,6e-05,6.47732]
[1777905830166,39.35,79548.7,0.0,-0.94049,6e-05,6.46226]
[1777905831173,39.35,79546.03,0.0,-0.94064,5e-05,6.44937]
[1777905832180,39.35,79547.9,0.0,-0.94054,6e-05,6.45813]
[1777905834194,39.35,79549.5,0.0,-0.94045,6e-05,6.46548]
[1777905837214,39.35,79552.61,0.0,-0.94029,6e-05,6.47984]
[1777905842249,39.35,79551.66,0.0,-0.94035,6e-05,6.47438]
[1777905844264,39.35,79547.06,0.0,-0.94061,6e-05,6.45207]
[1777905845270,39.35,79549.11,0.0,-0.9405,6e-05,6.46165]
[1777905846277,39.35,79552.19,0.0,-0.94033,6e-05,6.4762]
[1777905847285,39.35,79557.84,0.0,-0.94002,6e-05,6.50305]
[1777905848292,39.35,79559.69,0.0,-0.93992,6e-05,6.51172]
[1777905848773,39.35,79559.69,0.0,-0.93992,6e-05,6.51172]
[1777905848834,39.35,79559.69,0.0,-0.93992,6e-05,6.51172]
[1777905849076,39.35,79559.69,0.0,-0.93992,6e-05,6.51172]
[1777905849299,39.35,79566.42,0.0,-0.93955,6e-05,6.54379]
[1777905850306,39.34,79554.31,0.0,-0.94022,6e-05,6.48549]
[1777905851313,39.34,79545.14,0.0,-0.94073,5e-05,6.44145]
[1777905852319,39.34,79544.12,0.0,-0.94079,5e-05,6.43639]
[1777905853327,39.34,79550.59,0.0,-0.94044,6e-05,6.46709]
[1777905854334,39.34,79558.06,0.0,-0.94002,6e-05,6.50268]
[1777905855341,39.34,79561.95,0.0,-0.93981,6e-05,6.52114]
[1777905856348,39.34,79563.34,0.0,-0.93974,6e-05,6.52758]
[1777905859368,39.34,79560.36,0.0,-0.93991,6e-05,6.51223]
[1777905864403,39.34,79560.75,0.0,-0.93991,6e-05,6.5129]
[1777905866418,39.33,79565.62,0.0,-0.93964,6e-05,6.53578]
[1777905867425,39.33,79568.11,0.0,-0.93951,6e-05,6.54748]
[1777905871453,39.33,79562.68,0.0,-0.93986,6e-05,6.51569]
[1777905872460,39.33,79560.37,0.0,-0.93999,6e-05,6.50438]
[1777905874474,39.33,79556.44,0.0,-0.94021,6e-05,6.48513]
[1777905878502,39.33,79553.82,0.0,-0.94037,6e-05,6.47186]
[1777905879509,39.33,79555.87,0.0,-0.94026,6e-05,6.48148]
[1777905881523,39.33,79554.14,0.0,-0.94036,6e-05,6.47283]
[1777905882530,39.33,79552.86,0.0,-0.94043,6e-05,6.46654]
[1777905883537,39.33,79534.25,0.0,-0.94145,5e-05,6.37786]
[1777905884544,39.33,79522.0,0.0,-0.94211,5e-05,6.31997]
[1777905884973,39.33,79522.0,0.0,-0.94211,5e-05,6.31997]
[1777905885076,39.33,79522.0,0.0,-0.94211,5e-05,6.31997]
[1777905885326,39.33,79522.0,0.0,-0.94211,5e-05,6.31997]
[1777905885550,39.33,79513.08,0.0,-0.94259,5e-05,6.27809]
[1777905886229,39.33,79513.08,0.0,-0.94259,5e-05,6.27809]
[1777905886558,39.32,79516.79,0.0,-0.9424,5e-05,6.29508]
[1777905886864,39.32,79516.79,0.0,-0.9424,5e-05,6.29508]
[1777905887565,39.33,79521.14,0.0,-0.94216,5e-05,6.31564]
[1777905888572,39.33,79523.37,0.0,-0.94204,5e-05,6.32622]
[1777905889232,39.33,79523.37,0.0,-0.94204,5e-05,6.32622]
[1777905889579,39.33,79525.45,0.0,-0.94193,5e-05,6.33608]
[1777905890586,39.33,79527.61,0.0,-0.94181,5e-05,6.34632]
[1777905891593,39.33,79529.83,0.0,-0.94169,5e-05,6.35682]
[1777905891705,39.33,79529.83,0.0,-0.94169,5e-05,6.35682]
[1777905891827,39.33,79529.83,0.0,-0.94169,5e-05,6.35682]
[1777905892600,39.33,79529.3,0.0,-0.94172,5e-05,6.35432]
[1777905897635,39.33,79529.77,0.0,-0.9417,5e-05,6.35656]
[1777905900655,39.33,79533.61,0.0,-0.94149,5e-05,6.37475]
[1777905901664,39.33,79537.79,0.0,-0.94126,5e-05,6.39455]
[1777905902671,39.33,79543.55,0.0,-0.94094,5e-05,6.42186]
[1777905903678,39.33,79547.73,0.0,-0.94072,5e-05,6.44167]
[1777905905590,39.33,79547.73,0.0,-0.94072,5e-05,6.44167]
[1777905905832,39.32,79548.63,0.0,-0.94067,6e-05,6.44584]
[1777905906075,39.32,79548.63,0.0,-0.94067,6e-05,6.44584]
[1777905906117,39.32,79560.79,0.0,-0.94,6e-05,6.50382]
[1777905906699,39.32,79565.63,0.0,-0.93973,6e-05,6.52682]
[1777905909720,39.32,79567.24,0.0,-0.93965,6e-05,6.53381]
[1777905911188,39.32,79567.24,0.0,-0.93965,6e-05,6.53381]
[1777905911293,39.32,79567.24,0.0,-0.93965,6e-05,6.53381]
[1777905912714,39.32,79569.22,0.0,-0.93955,6e-05,6.54252]
[1777905913209,39.32,79569.22,0.0,-0.93955,6e-05,6.54252]
[1777905913405,39.32,79569.22,0.0,-0.93955,6e-05,6.54252]
[1777905913480,39.32,79575.77,0.0,-0.93919,6e-05,6.57374]
[1777905914601,39.32,79579.66,0.0,-0.93897,6e-05,6.59216]
[1777905914756,39.32,79583.48,0.0,-0.93876,6e-05,6.61063]
[1777905916564,39.32,79581.45,0.0,-0.93888,6e-05,6.60007]
[1777905917137,39.32,79581.45,0.0,-0.93888,6e-05,6.60007]
[1777905917200,39.32,79581.45,0.0,-0.93888,6e-05,6.60007]
[1777905917288,39.32,79579.25,0.0,-0.939,6e-05,6.58944]
[1777905918385,39.32,79573.68,0.0,-0.93932,6e-05,6.56222]
[1777905918722,39.32,79573.68,0.0,-0.93932,6e-05,6.56222]
[1777905918783,39.32,79571.73,0.0,-0.93943,6e-05,6.55252]
[1777905919694,39.32,79571.73,0.0,-0.93943,6e-05,6.55252]
[1777905920722,39.31,79572.35,0.0,-0.9394,6e-05,6.55521]
[1777905921029,39.31,79572.35,0.0,-0.9394,6e-05,6.55521]
[1777905921858,39.31,79572.04,0.0,-0.93942,6e-05,6.55342]
[1777905921907,39.31,79572.04,0.0,-0.93942,6e-05,6.55342]
[1777905922811,39.31,79577.91,0.0,-0.9391,6e-05,6.58111]
[1777905923818,39.31,79581.93,0.0,-0.93888,6e-05,6.60018]
[1777905924825,39.31,79583.44,0.0,-0.9388,6e-05,6.60711]
[1777905925832,39.31,79588.8,0.0,-0.9385,6e-05,6.63268]
[1777905927383,39.31,79588.8,0.0,-0.9385,6e-05,6.63268]
[1777905927846,39.31,79594.41,0.0,-0.93819,6e-05,6.65906]
[1777905929860,39.31,79596.46,0.0,-0.93809,6e-05,6.66811]
[1777905931416,39.31,79596.46,0.0,-0.93809,6e-05,6.66811]
[1777905931579,39.31,79596.46,0.0,-0.93809,6e-05,6.66811]
[1777905931973,39.3,79596.92,0.0,-0.93811,6e-05,6.66523]
[1777905931993,39.3,79610.17,0.0,-0.93735,6e-05,6.72985]
[1777905932728,39.3,79610.17,0.0,-0.93735,6e-05,6.72985]
[1777905933366,39.3,79618.87,0.0,-0.93685,6e-05,6.77232]
[1777905934195,39.3,79618.87,0.0,-0.93685,6e-05,6.77232]
[1777905934408,39.3,79618.87,0.0,-0.93685,6e-05,6.77232]
[1777905934634,39.3,79625.17,0.0,-0.93649,6e-05,6.80279]
[1777905935641,39.3,79625.17,0.0,-0.93649,6e-05,6.80279]
[1777905935689,39.3,79645.69,0.0,-0.9353,6e-05,6.90375]
[1777905936267,39.3,79645.69,0.0,-0.9353,6e-05,6.90375]
[1777905936635,39.3,79645.69,0.0,-0.9353,6e-05,6.90375]
[1777905936700,39.3,79657.46,0.0,-0.93461,6e-05,6.96177]
[1777905936910,39.3,79661.4,0.0,-0.93437,6e-05,6.98143]
[1777905938424,39.3,79661.4,0.0,-0.93437,6e-05,6.98143]
[1777905938526,39.3,79666.98,0.0,-0.93406,6e-05,7.00822]
[1777905939390,39.3,79666.98,0.0,-0.93406,6e-05,7.00822]
[1777905939442,39.3,79666.98,0.0,-0.93406,6e-05,7.00822]
[1777905939584,39.3,79666.98,0.0,-0.93406,6e-05,7.00822]
[1777905939647,39.3,79655.03,0.0,-0.93477,6e-05,6.94807]
[1777905940799,39.3,79654.07,0.0,-0.93483,6e-05,6.94329]
[1777905940833,39.3,79654.07,0.0,-0.93483,6e-05,6.94329]
[1777905940951,39.3,79654.07,0.0,-0.93483,6e-05,6.94329]
[1777905941252,39.3,79654.07,0.0,-0.93483,6e-05,6.94329]
[1777905941336,39.3,79654.07,0.0,-0.93483,6e-05,6.94329]
[1777905941413,39.3,79654.07,0.0,-0.93483,6e-05,6.94329]
[1777905941526,39.3,79654.07,0.0,-0.93483,6e-05,6.94329]
[1777905941578,39.3,79654.07,0.0,-0.93483,6e-05,6.94329]
[1777905941658,39.3,79654.07,0.0,-0.93483,6e-05,6.94329]
[1777905941695,39.3,79654.07,0.0,-0.93483,6e-05,6.94329]
[1777905941679,39.3,79655.76,0.0,-0.93473,6e-05,6.95139]
[1777905941810,39.3,79655.76,0.0,-0.93473,6e-05,6.95139]
[1777905941838,39.3,79655.76,0.0,-0.93473,6e-05,6.95139]
[1777905941961,39.3,79655.76,0.0,-0.93473,6e-05,6.95139]
[1777905942648,39.3,79655.76,0.0,-0.93473,6e-05,6.95139]
[1777905942678,39.3,79655.9,0.0,-0.93472,6e-05,6.95223]
[1777905942749,39.3,79655.9,0.0,-0.93472,6e-05,6.95223]
[1777905942836,39.3,79655.9,0.0,-0.93472,6e-05,6.95223]
[1777905942959,39.3,79655.9,0.0,-0.93472,6e-05,6.95223]
[1777905943093,39.3,79655.9,0.0,-0.93472,6e-05,6.95223]
[1777905943280,39.3,79655.9,0.0,-0.93472,6e-05,6.95223]
[1777905943335,39.3,79655.9,0.0,-0.93472,6e-05,6.95223]
[1777905943445,39.3,79655.9,0.0,-0.93472,6e-05,6.95223]
[1777905943582,39.3,79655.9,0.0,-0.93472,6e-05,6.95223]
[1777905943601,39.3,79655.9,0.0,-0.93472,6e-05,6.95223]
[1777905943626,39.3,79655.9,0.0,-0.93472,6e-05,6.95223]
[1777905943647,39.3,79657.64,0.0,-0.93462,6e-05,6.9609]
[1777905943745,39.3,79657.64,0.0,-0.93462,6e-05,6.9609]
[1777905943774,39.3,79657.64,0.0,-0.93462,6e-05,6.9609]
[1777905943838,39.3,79657.64,0.0,-0.93462,6e-05,6.9609]
[1777905943983,39.3,79657.64,0.0,-0.93462,6e-05,6.9609]
[1777905944037,39.3,79657.64,0.0,-0.93462,6e-05,6.9609]
[1777905944494,39.3,79657.64,0.0,-0.93462,6e-05,6.9609]
[1777905944595,39.3,79657.64,0.0,-0.93462,6e-05,6.9609]
[1777905944613,39.3,79657.64,0.0,-0.93462,6e-05,6.9609]
[1777905944641,39.3,79657.64,0.0,-0.93462,6e-05,6.9609]
[1777905944668,39.3,79657.64,0.0,-0.93462,6e-05,6.9609]
[1777905944654,39.3,79658.85,0.0,-0.93455,6e-05,6.96685]
[1777905944755,39.3,79658.85,0.0,-0.93455,6e-05,6.96685]
[1777905944834,39.3,79658.85,0.0,-0.93455,6e-05,6.96685]
[1777905944851,39.3,79658.85,0.0,-0.93455,6e-05,6.96685]
[1777905944995,39.3,79658.85,0.0,-0.93455,6e-05,6.96685]
[1777905945080,39.3,79658.85,0.0,-0.93455,6e-05,6.96685]
[1777905945338,39.3,79658.85,0.0,-0.93455,6e-05,6.96685]
[1777905945515,39.3,79658.85,0.0,-0.93455,6e-05,6.96685]
[1777905945591,39.3,79658.85,0.0,-0.93455,6e-05,6.96685]
[1777905945655,39.3,79658.85,0.0,-0.93455,6e-05,6.96685]
[1777905945640,39.3,79656.41,0.0,-0.93469,6e-05,6.95479]
[1777905946347,39.3,79656.41,0.0,-0.93469,6e-05,6.95479]
[1777905946597,39.3,79656.41,0.0,-0.93469,6e-05,6.95479]
[1777905946621,39.3,79648.04,0.0,-0.93519,6e-05,6.91322]
[1777905946841,39.3,79648.04,0.0,-0.93519,6e-05,6.91322]
[1777905947009,39.3,79648.04,0.0,-0.93519,6e-05,6.91322]
[1777905947037,39.3,79648.04,0.0,-0.93519,6e-05,6.91322]
[1777905947083,39.3,79648.04,0.0,-0.93519,6e-05,6.91322]
[1777905947086,39.3,79638.0,0.0,-0.93578,6e-05,6.86347]
[1777905947988,39.3,79637.24,0.0,-0.93582,6e-05,6.85986]
[1777905948995,39.3,79641.98,0.0,-0.93554,6e-05,6.88348]
[1777905951009,39.3,79649.93,0.0,-0.93507,6e-05,6.92314]
[1777905952018,39.3,79655.94,0.0,-0.93471,6e-05,6.9531]
[1777905953025,39.3,79660.02,0.0,-0.93447,6e-05,6.97346]
[1777905955039,39.3,79664.89,0.0,-0.93418,6e-05,6.99776]
[1777905957053,39.3,79671.64,0.0,-0.93378,6e-05,7.03143]
[1777905961726,39.3,79672.21,0.0,-0.93375,6e-05,7.03407]
[1777905961769,39.3,79671.74,0.0,-0.93378,6e-05,7.03166]
[1777905961771,39.3,79671.74,0.0,-0.93378,6e-05,7.03166]
[1777905961828,39.3,79671.74,0.0,-0.93378,6e-05,7.03166]
[1777905961839,39.3,79671.74,0.0,-0.93378,6e-05,7.03166]
[1777905961892,39.3,79671.74,0.0,-0.93378,6e-05,7.03166]
[1777905961937,39.3,79671.74,0.0,-0.93378,6e-05,7.03166]
[1777905962078,39.3,79671.74,0.0,-0.93378,6e-05,7.03166]
[1777905962282,39.3,79671.74,0.0,-0.93378,6e-05,7.03166]
[1777905962327,39.3,79671.74,0.0,-0.93378,6e-05,7.03166]
[1777905962401,39.3,79671.74,0.0,-0.93378,6e-05,7.03166]
[1777905962628,39.3,79671.74,0.0,-0.93378,6e-05,7.03166]
[1777905962759,39.3,79674.31,0.0,-0.93362,6e-05,7.04442]
[1777905962800,39.3,79674.31,0.0,-0.93362,6e-05,7.04442]
[1777905962838,39.3,79674.31,0.0,-0.93362,6e-05,7.04442]
[1777905962938,39.3,79674.31,0.0,-0.93362,6e-05,7.04442]
[1777905963078,39.3,79674.31,0.0,-0.93362,6e-05,7.04442]
[1777905963132,39.3,79674.31,0.0,-0.93362,6e-05,7.04442]
[1777905963233,39.3,79674.31,0.0,-0.93362,6e-05,7.04442]
[1777905963302,39.3,79674.31,0.0,-0.93362,6e-05,7.04442]
[1777905963330,39.3,79674.31,0.0,-0.93362,6e-05,7.04442]
[1777905963433,39.3,79674.31,0.0,-0.93362,6e-05,7.04442]
[1777905963625,39.3,79674.31,0.0,-0.93362,6e-05,7.04442]
[1777905963646,39.3,79670.4,0.0,-0.93386,6e-05,7.02477]
[1777905964102,39.3,79663.95,0.0,-0.93424,6e-05,6.99249]
[1777905964804,39.3,79663.95,0.0,-0.93424,6e-05,6.99249]
[1777905964847,39.3,79663.95,0.0,-0.93424,6e-05,6.99249]
[1777905964939,39.3,79663.95,0.0,-0.93424,6e-05,6.99249]
[1777905964987,39.3,79663.95,0.0,-0.93424,6e-05,6.99249]
[1777905965080,39.3,79663.95,0.0,-0.93424,6e-05,6.99249]
[1777905965109,39.3,79663.95,0.0,-0.93424,6e-05,6.99249]
[1777905965190,39.3,79663.95,0.0,-0.93424,6e-05,6.99249]
[1777905965212,39.3,79670.38,0.0,-0.93386,6e-05,7.02466]
[1777905965991,39.3,79670.38,0.0,-0.93386,6e-05,7.02466]
[1777905966079,39.3,79670.38,0.0,-0.93386,6e-05,7.02466]
[1777905966117,39.3,79670.38,0.0,-0.93386,6e-05,7.02466]
[1777905966223,39.3,79670.38,0.0,-0.93386,6e-05,7.02466]
[1777905966326,39.3,79670.38,0.0,-0.93386,6e-05,7.02466]
[1777905966459,39.3,79670.38,0.0,-0.93386,6e-05,7.02466]
[1777905966494,39.3,79670.38,0.0,-0.93386,6e-05,7.02466]
[1777905966549,39.3,79677.11,0.0,-0.93346,6e-05,7.05835]
[1777905967170,39.3,79677.11,0.0,-0.93346,6e-05,7.05835]
[1777905967236,39.3,79677.11,0.0,-0.93346,6e-05,7.05835]
[1777905967328,39.3,79677.11,0.0,-0.93346,6e-05,7.05835]
[1777905967443,39.3,79677.11,0.0,-0.93346,6e-05,7.05835]
[1777905967505,39.3,79677.11,0.0,-0.93346,6e-05,7.05835]
[1777905968432,39.3,79677.07,0.0,-0.93346,6e-05,7.05811]
[1777905968483,39.3,79677.07,0.0,-0.93346,6e-05,7.05811]
[1777905968548,39.3,79677.07,0.0,-0.93346,6e-05,7.05811]
[1777905968579,39.3,79677.07,0.0,-0.93346,6e-05,7.05811]
[1777905968680,39.3,79678.53,0.0,-0.93337,6e-05,7.0654]
[1777905968904,39.3,79678.53,0.0,-0.93337,6e-05,7.0654]
[1777905969046,39.3,79678.53,0.0,-0.93337,6e-05,7.0654]
[1777905969086,39.3,79678.53,0.0,-0.93337,6e-05,7.0654]
[1777905969123,39.3,79678.53,0.0,-0.93337,6e-05,7.0654]
[1777905969188,39.3,79678.53,0.0,-0.93337,6e-05,7.0654]
[1777905969330,39.3,79678.53,0.0,-0.93337,6e-05,7.0654]
[1777905969333,39.3,79679.6,0.0,-0.93331,6e-05,7.07078]
[1777905970263,39.3,79679.6,0.0,-0.93331,6e-05,7.07078]
[1777905970325,39.3,79679.6,0.0,-0.93331,6e-05,7.07078]
[1777905970331,39.3,79679.6,0.0,-0.93331,6e-05,7.07078]
[1777905970407,39.3,79679.6,0.0,-0.93331,6e-05,7.07078]
[1777905970438,39.3,79679.6,0.0,-0.93331,6e-05,7.07078]
[1777905970517,39.3,79679.6,0.0,-0.93331,6e-05,7.07078]
[1777905970551,39.3,79679.6,0.0,-0.93331,6e-05,7.07078]
[1777905970576,39.3,79679.6,0.0,-0.93331,6e-05,7.07078]
[1777905970583,39.3,79679.6,0.0,-0.93331,6e-05,7.07078]
[1777905970669,39.3,79679.6,0.0,-0.93331,6e-05,7.07078]
[1777905970722,39.3,79679.6,0.0,-0.93331,6e-05,7.07078]
[1777905970646,39.3,79680.11,0.0,-0.93328,6e-05,7.0732]
[1777905971278,39.3,79680.11,0.0,-0.93328,6e-05,7.0732]
[1777905971330,39.3,79680.11,0.0,-0.93328,6e-05,7.0732]
[1777905971415,39.3,79680.11,0.0,-0.93328,6e-05,7.0732]
[1777905971445,39.3,79680.11,0.0,-0.93328,6e-05,7.0732]
[1777905971510,39.3,79680.11,0.0,-0.93328,6e-05,7.0732]
[1777905971665,39.3,79680.11,0.0,-0.93328,6e-05,7.0732]
[1777905971611,39.29,79683.3,0.0,-0.93309,6e-05,7.08915]
[1777905972077,39.29,79683.3,0.0,-0.93309,6e-05,7.08915]
[1777905972163,39.29,79683.3,0.0,-0.93309,6e-05,7.08915]
[1777905972307,39.29,79683.3,0.0,-0.93309,6e-05,7.08915]
[1777905972526,39.29,79683.3,0.0,-0.93309,6e-05,7.08915]
[1777905972581,39.29,79683.3,0.0,-0.93309,6e-05,7.08915]
[1777905972658,39.29,79683.84,0.0,-0.93306,6e-05,7.09176]
[1777905972747,39.29,79683.84,0.0,-0.93306,6e-05,7.09176]
[1777905972830,39.29,79683.84,0.0,-0.93306,6e-05,7.09176]
[1777905972878,39.29,79683.84,0.0,-0.93306,6e-05,7.09176]
[1777905973728,39.29,79683.84,0.0,-0.93306,6e-05,7.09176]
[1777905973165,39.29,79684.5,0.0,-0.93302,6e-05,7.09509]
[1777905973844,39.29,79684.5,0.0,-0.93302,6e-05,7.09509]
[1777905973869,39.29,79684.5,0.0,-0.93302,6e-05,7.09509]
[1777905973902,39.29,79684.5,0.0,-0.93302,6e-05,7.09509]
[1777905973968,39.29,79684.5,0.0,-0.93302,6e-05,7.09509]
[1777905974004,39.29,79684.5,0.0,-0.93302,6e-05,7.09509]
[1777905974086,39.29,79684.5,0.0,-0.93302,6e-05,7.09509]
[1777905974170,39.29,79684.5,0.0,-0.93302,6e-05,7.09509]
[1777905974304,39.29,79684.5,0.0,-0.93302,6e-05,7.09509]
[1777905974331,39.29,79684.5,0.0,-0.93302,6e-05,7.09509]
[1777905974476,39.29,79684.5,0.0,-0.93302,6e-05,7.09509]
[1777905974577,39.29,79691.73,0.0,-0.93258,6e-05,7.13127]
[1777905975020,39.29,79691.73,0.0,-0.93258,6e-05,7.13127]
[1777905975085,39.29,79691.73,0.0,-0.93258,6e-05,7.13127]
[1777905975199,39.29,79691.73,0.0,-0.93258,6e-05,7.13127]
[1777905975333,39.29,79691.73,0.0,-0.93258,6e-05,7.13127]
[1777905975346,39.29,79691.73,0.0,-0.93258,6e-05,7.13127]
[1777905975378,39.29,79696.89,0.0,-0.93227,6e-05,7.15737]
[1777905977541,39.29,79698.56,0.0,-0.93217,6e-05,7.16561]
[1777905977579,39.29,79698.56,0.0,-0.93217,6e-05,7.16561]
[1777905977609,39.29,79698.56,0.0,-0.93217,6e-05,7.16561]
[1777905977653,39.29,79698.56,0.0,-0.93217,6e-05,7.16561]
[1777905977718,39.29,79698.56,0.0,-0.93217,6e-05,7.16561]
[1777905977678,39.29,79698.4,0.0,-0.93219,6e-05,7.16434]
[1777905977829,39.29,79698.4,0.0,-0.93219,6e-05,7.16434]
[1777905977854,39.29,79698.4,0.0,-0.93219,6e-05,7.16434]
[1777905978078,39.29,79698.4,0.0,-0.93219,6e-05,7.16434]
[1777905978638,39.29,79698.4,0.0,-0.93219,6e-05,7.16434]
[1777905978723,39.29,79698.4,0.0,-0.93219,6e-05,7.16434]
[1777905978645,39.29,79698.72,0.0,-0.93217,6e-05,7.16573]
[1777905978819,39.29,79698.72,0.0,-0.93217,6e-05,7.16573]
[1777905978853,39.29,79698.72,0.0,-0.93217,6e-05,7.16573]
[1777905978924,39.29,79698.72,0.0,-0.93217,6e-05,7.16573]
[1777905978997,39.29,79698.72,0.0,-0.93217,6e-05,7.16573]
[1777905979078,39.29,79698.72,0.0,-0.93217,6e-05,7.16573]
[1777905979648,39.29,79698.72,0.0,-0.93217,6e-05,7.16573]
[1777905979732,39.29,79698.72,0.0,-0.93217,6e-05,7.16573]
[1777905979739,39.29,79698.72,0.0,-0.93217,6e-05,7.16573]
[1777905979746,39.29,79690.43,0.0,-0.93267,6e-05,7.12362]
[1777905979834,39.29,79690.43,0.0,-0.93267,6e-05,7.12362]
[1777905980723,39.29,79690.43,0.0,-0.93267,6e-05,7.12362]
[1777905980793,39.29,79687.82,0.0,-0.93283,6e-05,7.11045]
[1777905980832,39.29,79687.82,0.0,-0.93283,6e-05,7.11045]
[1777905980892,39.29,79687.82,0.0,-0.93283,6e-05,7.11045]
[1777905981080,39.29,79687.82,0.0,-0.93283,6e-05,7.11045]
[1777905981132,39.29,79687.82,0.0,-0.93283,6e-05,7.11045]
[1777905981146,39.29,79687.82,0.0,-0.93283,6e-05,7.11045]
[1777905981334,39.29,79687.82,0.0,-0.93283,6e-05,7.11045]
[1777905981579,39.29,79687.82,0.0,-0.93283,6e-05,7.11045]
[1777905981703,39.29,79686.5,0.0,-0.93292,6e-05,7.10351]
[1777905982025,39.29,79686.5,0.0,-0.93292,6e-05,7.10351]
[1777905982085,39.29,79686.5,0.0,-0.93292,6e-05,7.10351]
[1777905982329,39.29,79686.5,0.0,-0.93292,6e-05,7.10351]
[1777905982375,39.29,79686.5,0.0,-0.93292,6e-05,7.10351]
[1777905982429,39.29,79686.5,0.0,-0.93292,6e-05,7.10351]
[1777905982584,39.29,79686.5,0.0,-0.93292,6e-05,7.10351]
[1777905982741,39.29,79686.5,0.0,-0.93292,6e-05,7.10351]
[1777905982685,39.29,79686.35,0.0,-0.93293,6e-05,7.10261]
[1777905983893,39.29,79684.77,0.0,-0.93302,6e-05,7.09464]
[1777905984006,39.29,79684.77,0.0,-0.93302,6e-05,7.09464]
[1777905984080,39.29,79684.77,0.0,-0.93302,6e-05,7.09464]
[1777905984192,39.29,79684.77,0.0,-0.93302,6e-05,7.09464]
[1777905984243,39.29,79684.77,0.0,-0.93302,6e-05,7.09464]
[1777905984532,39.29,79684.77,0.0,-0.93302,6e-05,7.09464]
[1777905984619,39.29,79684.77,0.0,-0.93302,6e-05,7.09464]
[1777905984655,39.29,79683.14,0.0,-0.93312,6e-05,7.08618]
[1777905984871,39.29,79683.14,0.0,-0.93312,6e-05,7.08618]
[1777905984899,39.29,79683.14,0.0,-0.93312,6e-05,7.08618]
[1777905984952,39.29,79683.14,0.0,-0.93312,6e-05,7.08618]
[1777905985127,39.29,79683.14,0.0,-0.93312,6e-05,7.08618]
[1777905985324,39.29,79683.14,0.0,-0.93312,6e-05,7.08618]
[1777905985676,39.29,79683.14,0.0,-0.93312,6e-05,7.08618]
[1777905985707,39.29,79683.14,0.0,-0.93312,6e-05,7.08618]
[1777905985758,39.29,79667.94,0.0,-0.93404,6e-05,7.00986]
[1777905985828,39.29,79667.94,0.0,-0.93404,6e-05,7.00986]
[1777905985939,39.29,79667.94,0.0,-0.93404,6e-05,7.00986]
[1777905986022,39.29,79667.94,0.0,-0.93404,6e-05,7.00986]
[1777905986256,39.29,79664.23,0.0,-0.93426,6e-05,6.99131]
[1777905987955,39.29,79663.28,0.0,-0.93431,6e-05,6.98658]
[1777905988072,39.29,79663.28,0.0,-0.93431,6e-05,6.98658]
[1777905988077,39.29,79663.28,0.0,-0.93431,6e-05,6.98658]
[1777905988303,39.29,79663.28,0.0,-0.93431,6e-05,6.98658]
[1777905988404,39.29,79663.12,0.0,-0.93432,6e-05,6.98581]
[1777905988929,39.29,79663.12,0.0,-0.93432,6e-05,6.98581]
[1777905988979,39.29,79663.12,0.0,-0.93432,6e-05,6.98581]
[1777905989079,39.29,79663.12,0.0,-0.93432,6e-05,6.98581]
[1777905989197,39.29,79663.12,0.0,-0.93432,6e-05,6.98581]
[1777905989316,39.29,79663.12,0.0,-0.93432,6e-05,6.98581]
[1777905989418,39.29,79666.61,0.0,-0.93412,6e-05,7.00329]
[1777905989934,39.29,79666.61,0.0,-0.93412,6e-05,7.00329]
[1777905990053,39.29,79666.61,0.0,-0.93412,6e-05,7.00329]
[1777905990078,39.29,79666.61,0.0,-0.93412,6e-05,7.00329]
[1777905990166,39.29,79666.61,0.0,-0.93412,6e-05,7.00329]
[1777905990283,39.29,79666.61,0.0,-0.93412,6e-05,7.00329]
[1777905990284,39.29,79667.24,0.0,-0.93408,6e-05,7.00644]
[1777905990945,39.29,79667.24,0.0,-0.93408,6e-05,7.00644]
[1777905991060,39.29,79667.24,0.0,-0.93408,6e-05,7.00644]
[1777905991084,39.29,79667.24,0.0,-0.93408,6e-05,7.00644]
[1777905991173,39.29,79667.24,0.0,-0.93408,6e-05,7.00644]
[1777905991249,39.29,79667.24,0.0,-0.93408,6e-05,7.00644]
[1777905991290,39.29,79664.46,0.0,-0.93428,6e-05,6.98785]
[1777905992627,39.29,79664.46,0.0,-0.93428,6e-05,6.98785]
[1777905992749,39.29,79664.46,0.0,-0.93428,6e-05,6.98785]
[1777905992726,39.29,79658.86,0.0,-0.93461,6e-05,6.95997]
[1777905993039,39.29,79658.86,0.0,-0.93461,6e-05,6.95997]
[1777905993293,39.29,79658.86,0.0,-0.93461,6e-05,6.95997]
[1777905993322,39.29,79658.86,0.0,-0.93461,6e-05,6.95997]
[1777905993639,39.29,79658.86,0.0,-0.93461,6e-05,6.95997]
[1777905993647,39.29,79663.92,0.0,-0.93431,6e-05,6.98526]
[1777905993980,39.29,79663.92,0.0,-0.93431,6e-05,6.98526]
[1777905994098,39.29,79663.92,0.0,-0.93431,6e-05,6.98526]
[1777905994312,39.29,79670.23,0.0,-0.93394,6e-05,7.01682]
[1777905995319,39.29,79672.56,0.0,-0.9338,6e-05,7.02847]
[1777905998340,39.29,79674.09,0.0,-0.93371,6e-05,7.03602]
[1777906003378,39.29,79675.21,0.0,-0.93364,6e-05,7.04138]
[1777906004554,39.29,79678.18,0.0,-0.93347,6e-05,7.05616]
[1777906005392,39.29,79680.38,0.0,-0.93333,6e-05,7.06722]
[1777906009420,39.29,79676.07,0.0,-0.9336,6e-05,7.04511]
[1777906010427,39.29,79671.66,0.0,-0.93387,6e-05,7.02286]
[1777906012441,39.29,79666.9,0.0,-0.93415,6e-05,6.99889]
[1777906013592,39.29,79666.9,0.0,-0.93415,6e-05,6.99889]
[1777906013944,39.29,79665.87,0.0,-0.93421,6e-05,6.99367]
[1777906014455,39.29,79660.03,0.0,-0.93456,6e-05,6.96451]
[1777906016469,39.29,79657.05,0.0,-0.93474,6e-05,6.94969]
[1777906017058,39.29,79657.05,0.0,-0.93474,6e-05,6.94969]
[1777906017476,39.29,79654.76,0.0,-0.93487,6e-05,6.93834]
[1777906017874,39.29,79654.76,0.0,-0.93487,6e-05,6.93834]
[1777906018097,39.29,79654.76,0.0,-0.93487,6e-05,6.93834]
[1777906018483,39.29,79652.28,0.0,-0.93502,6e-05,6.92607]
[1777906022647,39.29,79653.18,0.0,-0.93496,6e-05,6.93097]
[1777906022661,39.29,79653.18,0.0,-0.93496,6e-05,6.93097]
[1777906022678,39.29,79660.87,0.0,-0.9345,6e-05,6.96939]
[1777906022854,39.29,79660.87,0.0,-0.9345,6e-05,6.96939]
[1777906023076,39.29,79660.87,0.0,-0.9345,6e-05,6.96939]
[1777906023519,39.29,79672.08,0.0,-0.93383,6e-05,7.02545]
[1777906024526,39.29,79674.61,0.0,-0.93368,6e-05,7.03819]
[1777906025533,39.29,79675.48,0.0,-0.93363,6e-05,7.04248]
[1777906026540,39.29,79674.03,0.0,-0.93372,6e-05,7.03515]
[1777906027547,39.29,79676.77,0.0,-0.93355,6e-05,7.04891]
[1777906028554,39.29,79678.23,0.0,-0.93347,6e-05,7.05616]
[1777906029561,39.29,79682.31,0.0,-0.93322,6e-05,7.07662]
[1777906033589,39.29,79684.97,0.0,-0.93307,6e-05,7.08964]
[1777906037617,39.29,79687.39,0.0,-0.93293,6e-05,7.10134]
[1777906040587,39.29,79687.65,0.0,-0.93291,6e-05,7.10235]
[1777906040827,39.28,79687.95,0.0,-0.9329,6e-05,7.10371]
[1777906041075,39.28,79687.95,0.0,-0.9329,6e-05,7.10371]
[1777906041646,39.28,79695.17,0.0,-0.93246,6e-05,7.14002]
[1777906042652,39.28,79698.83,0.0,-0.93224,6e-05,7.15833]
[1777906043659,39.28,79703.88,0.0,-0.93194,6e-05,7.18369]
[1777906044666,39.28,79707.18,0.0,-0.93174,6e-05,7.20017]
[1777906045673,39.28,79711.33,0.0,-0.93149,6e-05,7.22097]
[1777906049701,39.28,79709.7,0.0,-0.9316,6e-05,7.21134]
[1777906052723,39.28,79711.18,0.0,-0.93156,6e-05,7.21321]
[1777906053730,39.28,79713.24,0.0,-0.93144,6e-05,7.22338]
[1777906056669,39.27,79714.18,0.0,-0.93139,6e-05,7.22751]
[1777906056787,39.27,79714.18,0.0,-0.93139,6e-05,7.22751]
[1777906057759,39.27,79717.62,0.0,-0.93119,6e-05,7.24438]
[1777906060780,39.27,79713.68,0.0,-0.93144,6e-05,7.2232]
[1777906062794,39.27,79716.53,0.0,-0.93128,6e-05,7.23704]
[1777906063801,39.27,79718.03,0.0,-0.93119,6e-05,7.24432]
[1777906064462,39.27,79718.03,0.0,-0.93119,6e-05,7.24432]
[1777906064808,39.27,79710.74,0.0,-0.93164,6e-05,7.2068]
[1777906067082,39.26,79709.57,0.0,-0.93172,6e-05,7.2002]
[1777906069084,39.26,79710.33,0.0,-0.93168,6e-05,7.20341]
[1777906069844,39.26,79712.91,0.0,-0.93153,6e-05,7.2162]
[1777906071417,39.26,79712.91,0.0,-0.93153,6e-05,7.2162]
[1777906071610,39.26,79712.91,0.0,-0.93153,6e-05,7.2162]
[1777906071630,39.26,79714.96,0.0,-0.93141,6e-05,7.22628]
[1777906071858,39.26,79716.67,0.0,-0.93131,6e-05,7.23462]
[1777906073872,39.26,79719.67,0.0,-0.93113,6e-05,7.24914]
[1777906075202,39.26,79719.67,0.0,-0.93113,6e-05,7.24914]
[1777906075508,39.26,79719.67,0.0,-0.93113,6e-05,7.24914]
[1777906075686,39.26,79719.67,0.0,-0.93113,6e-05,7.24914]
[1777906075785,39.26,79721.57,0.0,-0.93102,6e-05,7.25833]
[1777906075899,39.26,79748.72,0.0,-0.92932,6e-05,7.39772]
[1777906076955,39.26,79748.72,0.0,-0.92932,6e-05,7.39772]
[1777906077252,39.26,79748.72,0.0,-0.92932,6e-05,7.39772]
[1777906077320,39.26,79757.83,0.0,-0.92875,6e-05,7.4445]
[1777906077909,39.26,79765.48,0.0,-0.92827,6e-05,7.48378]
[1777906079608,39.26,79765.48,0.0,-0.92827,6e-05,7.48378]
[1777906080930,39.26,79762.6,0.0,-0.92845,6e-05,7.46963]
[1777906082945,39.26,79765.62,0.0,-0.92825,6e-05,7.48542]
[1777906084445,39.26,79765.62,0.0,-0.92825,6e-05,7.48542]
[1777906084846,39.26,79765.62,0.0,-0.92825,6e-05,7.48542]
[1777906084982,39.26,79765.6,0.0,-0.92825,6e-05,7.48535]
[1777906085165,39.26,79765.6,0.0,-0.92825,6e-05,7.48535]
[1777906085711,39.26,79765.6,0.0,-0.92825,6e-05,7.48535]
[1777906085737,39.26,79784.44,0.0,-0.92705,6e-05,7.58344]
[1777906085994,39.26,79772.06,0.0,-0.92784,6e-05,7.51885]
[1777906087660,39.26,79772.06,0.0,-0.92784,6e-05,7.51885]
[1777906087759,39.26,79750.83,0.0,-0.92919,6e-05,7.40892]
[1777906088166,39.26,79750.83,0.0,-0.92919,6e-05,7.40892]
[1777906088778,39.26,79750.83,0.0,-0.92919,6e-05,7.40892]
[1777906088833,39.26,79736.79,0.0,-0.93007,6e-05,7.3364]
[1777906089478,39.26,79736.79,0.0,-0.93007,6e-05,7.3364]
[1777906089503,39.26,79758.53,0.0,-0.9287,6e-05,7.44854]
[1777906090013,39.26,79770.97,0.0,-0.92792,6e-05,7.51274]
[1777906091726,39.26,79770.97,0.0,-0.92792,6e-05,7.51274]
[1777906091761,39.25,79775.14,0.0,-0.92766,6e-05,7.53357]
[1777906092217,39.25,79775.14,0.0,-0.92766,6e-05,7.53357]
[1777906092805,39.25,79775.14,0.0,-0.92766,6e-05,7.53357]
[1777906092524,39.25,79785.18,0.0,-0.92701,6e-05,7.58598]
[1777906093116,39.25,79785.18,0.0,-0.92701,6e-05,7.58598]
[1777906093129,39.25,79787.46,0.0,-0.92687,6e-05,7.59732]
[1777906094058,39.25,79797.9,0.0,-0.9262,7e-05,7.65146]
[1777906095064,39.25,79828.77,0.0,-0.92417,7e-05,7.81455]
[1777906096208,39.25,79828.77,0.0,-0.92417,7e-05,7.81455]
[1777906096348,39.25,79828.77,0.0,-0.92417,7e-05,7.81455]
[1777906096833,39.25,79828.77,0.0,-0.92417,7e-05,7.81455]
[1777906096846,39.24,79839.1,0.0,-0.92357,7e-05,7.86287]
[1777906097133,39.24,79864.86,0.0,-0.92183,7e-05,8.00079]
[1777906098601,39.24,79864.86,0.0,-0.92183,7e-05,8.00079]
[1777906098654,39.24,79952.01,0.0,-0.91575,7e-05,8.4759]
[1777906099339,39.24,79952.01,0.0,-0.91575,7e-05,8.4759]
[1777906099411,39.2,79974.71,0.0,-0.91428,7e-05,8.58888]
[1777906100081,39.2,79974.71,0.0,-0.91428,7e-05,8.58888]
[1777906100970,39.2,79978.28,0.0,-0.91403,7e-05,8.60802]
[1777906101119,39.2,79990.77,0.0,-0.91311,7e-05,8.67779]
[1777906102714,39.2,79990.77,0.0,-0.91311,7e-05,8.67779]
[1777906102777,39.18,79987.77,0.0,-0.91347,7e-05,8.65056]
[1777906103101,39.18,79987.77,0.0,-0.91347,7e-05,8.65056]
[1777906103537,39.18,79987.77,0.0,-0.91347,7e-05,8.65056]
[1777906103867,39.18,79987.77,0.0,-0.91347,7e-05,8.65056]
[1777906103552,39.18,79987.96,0.0,-0.91346,7e-05,8.65162]
[1777906104150,39.18,80011.9,0.0,-0.9117,7e-05,8.78514]
[1777906105407,39.18,80011.9,0.0,-0.9117,7e-05,8.78514]
[1777906105509,39.17,80027.51,0.0,-0.91057,8e-05,8.8707]
[1777906106168,39.16,80075.2,0.0,-0.90698,8e-05,9.1385]
[1777906107197,39.16,80075.2,0.0,-0.90698,8e-05,9.1385]
[1777906107278,39.13,80104.43,0.0,-0.90486,8e-05,9.29493]
[1777906108459,39.11,80101.12,0.0,-0.90526,8e-05,9.26595]
[1777906109367,39.11,80101.12,0.0,-0.90526,8e-05,9.26595]
[1777906109465,39.11,80101.12,0.0,-0.90526,8e-05,9.26595]
[1777906109605,39.11,80101.12,0.0,-0.90526,8e-05,9.26595]
[1777906109860,39.11,80101.12,0.0,-0.90526,8e-05,9.26595]
[1777906109909,39.09,80105.46,0.0,-0.90505,8e-05,9.28174]
[1777906110322,39.09,80105.46,0.0,-0.90505,8e-05,9.28174]
[1777906110527,39.09,80105.46,0.0,-0.90505,8e-05,9.28174]
[1777906110634,39.09,80105.46,0.0,-0.90505,8e-05,9.28174]
[1777906110918,39.09,80105.46,0.0,-0.90505,8e-05,9.28174]
[1777906110771,39.09,80100.61,0.0,-0.90543,8e-05,9.25371]
[1777906111104,39.09,80100.61,0.0,-0.90543,8e-05,9.25371]
[1777906111197,39.09,80100.61,0.0,-0.90543,8e-05,9.25371]
[1777906111357,39.09,80100.61,0.0,-0.90543,8e-05,9.25371]
[1777906111624,39.09,80100.61,0.0,-0.90543,8e-05,9.25371]
[1777906111717,39.06,80096.62,0.0,-0.90592,8e-05,9.21611]
[1777906112497,39.06,80096.62,0.0,-0.90592,8e-05,9.21611]
[1777906112557,39.06,80096.62,0.0,-0.90592,8e-05,9.21611]
[1777906112826,39.06,80096.62,0.0,-0.90592,8e-05,9.21611]
[1777906112877,39.06,80096.62,0.0,-0.90592,8e-05,9.21611]
[1777906112856,39.03,80081.29,0.0,-0.90733,8e-05,9.11212]
[1777906112957,39.03,80081.29,0.0,-0.90733,8e-05,9.11212]
[1777906112974,39.03,80081.29,0.0,-0.90733,8e-05,9.11212]
[1777906113113,39.03,80081.29,0.0,-0.90733,8e-05,9.11212]
[1777906113152,39.03,80081.29,0.0,-0.90733,8e-05,9.11212]
[1777906113437,39.03,80081.29,0.0,-0.90733,8e-05,9.11212]
[1777906113466,39.03,80081.29,0.0,-0.90733,8e-05,9.11212]
[1777906113748,39.03,80081.29,0.0,-0.90733,8e-05,9.11212]
[1777906113842,39.03,80081.29,0.0,-0.90733,8e-05,9.11212]
[1777906113944,39.01,80074.69,0.0,-0.90793,8e-05,9.06784]
[1777906113964,39.01,80074.69,0.0,-0.90793,8e-05,9.06784]
[1777906114168,39.01,80074.69,0.0,-0.90793,8e-05,9.06784]
[1777906114346,39.01,80074.69,0.0,-0.90793,8e-05,9.06784]
[1777906114403,39.01,80074.69,0.0,-0.90793,8e-05,9.06784]
[1777906114503,39.01,80074.69,0.0,-0.90793,8e-05,9.06784]
[1777906114514,39.01,80074.69,0.0,-0.90793,8e-05,9.06784]
[1777906114686,39.01,80074.69,0.0,-0.90793,8e-05,9.06784]
[1777906114733,39.01,80074.69,0.0,-0.90793,8e-05,9.06784]
[1777906114859,39.01,80074.69,0.0,-0.90793,8e-05,9.06784]
[1777906114912,38.99,80084.24,0.0,-0.90728,8e-05,9.11565]
[1777906115182,38.99,80084.24,0.0,-0.90728,8e-05,9.11565]
[1777906115330,38.99,80084.24,0.0,-0.90728,8e-05,9.11565]
[1777906115533,38.99,80084.24,0.0,-0.90728,8e-05,9.11565]
[1777906115580,38.99,80084.24,0.0,-0.90728,8e-05,9.11565]
[1777906115742,38.99,80084.24,0.0,-0.90728,8e-05,9.11565]
[1777906115753,38.99,80084.24,0.0,-0.90728,8e-05,9.11565]
[1777906115840,38.99,80084.24,0.0,-0.90728,8e-05,9.11565]
[1777906115932,38.99,80084.24,0.0,-0.90728,8e-05,9.11565]
[1777906115847,38.97,80095.12,0.0,-0.90655,8e-05,9.17054]
[1777906115992,38.97,80095.12,0.0,-0.90655,8e-05,9.17054]
[1777906116078,38.97,80095.12,0.0,-0.90655,8e-05,9.17054]
[1777906116721,38.97,80118.34,0.0,-0.90472,8e-05,9.30492]
[1777906117585,38.97,80118.34,0.0,-0.90472,8e-05,9.30492]
[1777906117601,38.97,80155.95,0.0,-0.90172,8e-05,9.52348]
[1777906118308,38.97,80181.61,0.0,-0.89964,8e-05,9.67342]
[1777906119052,38.97,80181.61,0.0,-0.89964,8e-05,9.67342]
[1777906119731,38.97,80181.61,0.0,-0.89964,8e-05,9.67342]
[1777906119832,38.97,80181.61,0.0,-0.89964,8e-05,9.67342]
[1777906119879,38.93,80183.26,0.0,-0.89972,8e-05,9.66829]
[1777906120148,38.93,80183.26,0.0,-0.89972,8e-05,9.66829]
[1777906120322,38.93,80177.71,0.0,-0.90018,8e-05,9.63555]
[1777906121232,38.93,80177.71,0.0,-0.90018,8e-05,9.63555]
[1777906121934,38.93,80177.71,0.0,-0.90018,8e-05,9.63555]
[1777906121329,38.92,80145.91,0.0,-0.90285,8e-05,9.44207]
[1777906122932,38.92,80145.91,0.0,-0.90285,8e-05,9.44207]
[1777906122336,38.92,80118.67,0.0,-0.90503,8e-05,9.28266]
[1777906123021,38.92,80118.67,0.0,-0.90503,8e-05,9.28266]
[1777906123521,38.92,80118.67,0.0,-0.90503,8e-05,9.28266]
[1777906123537,38.92,80118.67,0.0,-0.90503,8e-05,9.28266]
[1777906123747,38.92,80118.67,0.0,-0.90503,8e-05,9.28266]
[1777906123819,38.92,80118.67,0.0,-0.90503,8e-05,9.28266]
[1777906123832,38.87,80114.02,0.0,-0.90564,8e-05,9.23828]
[1777906124358,38.87,80114.02,0.0,-0.90564,8e-05,9.23828]
[1777906124389,38.87,80114.02,0.0,-0.90564,8e-05,9.23828]
[1777906124475,38.87,80114.02,0.0,-0.90564,8e-05,9.23828]
[1777906124603,38.87,80114.02,0.0,-0.90564,8e-05,9.23828]
[1777906124742,38.87,80114.02,0.0,-0.90564,8e-05,9.23828]
[1777906124770,38.87,80114.02,0.0,-0.90564,8e-05,9.23828]
[1777906124792,38.87,80114.02,0.0,-0.90564,8e-05,9.23828]
[1777906124896,38.87,80114.02,0.0,-0.90564,8e-05,9.23828]
[1777906124929,38.87,80114.02,0.0,-0.90564,8e-05,9.23828]
[1777906124961,38.86,80112.49,0.0,-0.90587,8e-05,9.22133]
[1777906125063,38.86,80112.49,0.0,-0.90587,8e-05,9.22133]
[1777906125120,38.86,80112.49,0.0,-0.90587,8e-05,9.22133]
[1777906125190,38.86,80112.49,0.0,-0.90587,8e-05,9.22133]
[1777906125351,38.86,80112.49,0.0,-0.90587,8e-05,9.22133]
[1777906125408,38.86,80112.49,0.0,-0.90587,8e-05,9.22133]
[1777906125484,38.86,80112.49,0.0,-0.90587,8e-05,9.22133]
[1777906125538,38.86,80112.49,0.0,-0.90587,8e-05,9.22133]
[1777906125679,38.86,80112.49,0.0,-0.90587,8e-05,9.22133]
[1777906125785,38.86,80112.49,0.0,-0.90587,8e-05,9.22133]
[1777906125804,38.86,80112.49,0.0,-0.90587,8e-05,9.22133]
[1777906125841,38.86,80112.49,0.0,-0.90587,8e-05,9.22133]
[1777906125915,38.86,80112.49,0.0,-0.90587,8e-05,9.22133]
[1777906125923,38.84,80112.31,0.0,-0.90599,8e-05,9.2124]
[1777906126004,38.84,80112.31,0.0,-0.90599,8e-05,9.2124]
[1777906126068,38.84,80112.31,0.0,-0.90599,8e-05,9.2124]
[1777906126081,38.84,80112.31,0.0,-0.90599,8e-05,9.2124]
[1777906126145,38.84,80112.31,0.0,-0.90599,8e-05,9.2124]
[1777906126334,38.84,80112.31,0.0,-0.90599,8e-05,9.2124]
[1777906126366,38.84,80106.52,0.0,-0.90645,8e-05,9.17885]
[1777906127108,38.84,80106.52,0.0,-0.90645,8e-05,9.17885]
[1777906127157,38.84,80106.52,0.0,-0.90645,8e-05,9.17885]
[1777906127292,38.84,80106.52,0.0,-0.90645,8e-05,9.17885]
[1777906127357,38.84,80106.52,0.0,-0.90645,8e-05,9.17885]
[1777906127504,38.84,80106.52,0.0,-0.90645,8e-05,9.17885]
[1777906127505,38.84,80106.52,0.0,-0.90645,8e-05,9.17885]
[1777906127566,38.84,80106.52,0.0,-0.90645,8e-05,9.17885]
[1777906127586,38.84,80106.52,0.0,-0.90645,8e-05,9.17885]
[1777906127615,38.84,80106.52,0.0,-0.90645,8e-05,9.17885]
[1777906127644,38.84,80106.52,0.0,-0.90645,8e-05,9.17885]
[1777906127840,38.84,80106.52,0.0,-0.90645,8e-05,9.17885]
[1777906127988,38.8,80095.39,0.0,-0.90752,8e-05,9.09984]
[1777906128046,38.8,80095.39,0.0,-0.90752,8e-05,9.09984]
[1777906128230,38.8,80095.39,0.0,-0.90752,8e-05,9.09984]
[1777906128567,38.8,80095.39,0.0,-0.90752,8e-05,9.09984]
[1777906128622,38.8,80095.39,0.0,-0.90752,8e-05,9.09984]
[1777906128699,38.8,80095.39,0.0,-0.90752,8e-05,9.09984]
[1777906128942,38.8,80095.39,0.0,-0.90752,8e-05,9.09984]
[1777906128960,38.79,80086.31,0.0,-0.9083,8e-05,9.0416]
[1777906129052,38.79,80086.31,0.0,-0.9083,8e-05,9.0416]
[1777906129083,38.79,80086.31,0.0,-0.9083,8e-05,9.0416]
[1777906129362,38.79,80086.31,0.0,-0.9083,8e-05,9.0416]
[1777906129440,38.79,80086.31,0.0,-0.9083,8e-05,9.0416]
[1777906129607,38.79,80086.31,0.0,-0.9083,8e-05,9.0416]
[1777906129790,38.79,80086.31,0.0,-0.9083,8e-05,9.0416]
[1777906129856,38.79,80086.31,0.0,-0.9083,8e-05,9.0416]
[1777906129941,38.78,80088.03,0.0,-0.90824,8e-05,9.04648]
[1777906129990,38.78,80088.03,0.0,-0.90824,8e-05,9.04648]
[1777906130122,38.78,80088.03,0.0,-0.90824,8e-05,9.04648]
[1777906130202,38.78,80088.03,0.0,-0.90824,8e-05,9.04648]
[1777906130469,38.78,80088.03,0.0,-0.90824,8e-05,9.04648]
[1777906130640,38.78,80088.03,0.0,-0.90824,8e-05,9.04648]
[1777906130805,38.78,80088.03,0.0,-0.90824,8e-05,9.04648]
[1777906130879,38.76,80087.93,0.0,-0.90832,8e-05,9.04083]
[1777906131221,38.76,80087.93,0.0,-0.90832,8e-05,9.04083]
[1777906131445,38.76,80087.93,0.0,-0.90832,8e-05,9.04083]
[1777906131597,38.76,80087.93,0.0,-0.90832,8e-05,9.04083]
[1777906131950,38.76,80087.93,0.0,-0.90832,8e-05,9.04083]
[1777906131646,38.75,80085.56,0.0,-0.90857,8e-05,9.02224]
[1777906132088,38.75,80085.56,0.0,-0.90857,8e-05,9.02224]
[1777906132359,38.75,80085.56,0.0,-0.90857,8e-05,9.02224]
[1777906132424,38.75,80085.56,0.0,-0.90857,8e-05,9.02224]
[1777906132930,38.75,80085.56,0.0,-0.90857,8e-05,9.02224]
[1777906132965,38.75,80067.77,0.0,-0.90994,8e-05,8.91956]
[1777906133296,38.75,80067.77,0.0,-0.90994,8e-05,8.91956]
[1777906133364,38.75,80067.77,0.0,-0.90994,8e-05,8.91956]
[1777906133382,38.75,80067.77,0.0,-0.90994,8e-05,8.91956]
[1777906133402,38.75,80067.77,0.0,-0.90994,8e-05,8.91956]
[1777906133589,38.75,80067.77,0.0,-0.90994,8e-05,8.91956]
[1777906133670,38.75,80067.77,0.0,-0.90994,8e-05,8.91956]
[1777906133734,38.75,80067.77,0.0,-0.90994,8e-05,8.91956]
[1777906133836,38.75,80067.77,0.0,-0.90994,8e-05,8.91956]
[1777906133930,38.75,80073.8,0.0,-0.90948,8e-05,8.95383]
[1777906134064,38.75,80073.8,0.0,-0.90948,8e-05,8.95383]
[1777906134080,38.75,80073.8,0.0,-0.90948,8e-05,8.95383]
[1777906134109,38.75,80073.8,0.0,-0.90948,8e-05,8.95383]
[1777906134429,38.75,80073.8,0.0,-0.90948,8e-05,8.95383]
[1777906134544,38.75,80073.8,0.0,-0.90948,8e-05,8.95383]
[1777906134703,38.75,80073.8,0.0,-0.90948,8e-05,8.95383]
[1777906134801,38.75,80088.78,0.0,-0.90833,8e-05,9.04005]
[1777906135127,38.75,80088.78,0.0,-0.90833,8e-05,9.04005]
[1777906135206,38.75,80088.78,0.0,-0.90833,8e-05,9.04005]
[1777906135313,38.75,80088.78,0.0,-0.90833,8e-05,9.04005]
[1777906135525,38.75,80088.78,0.0,-0.90833,8e-05,9.04005]
[1777906135878,38.75,80088.78,0.0,-0.90833,8e-05,9.04005]
[1777906135924,38.75,80088.78,0.0,-0.90833,8e-05,9.04005]
[1777906135931,38.75,80100.93,0.0,-0.90739,8e-05,9.11013]
[1777906136199,38.75,80100.93,0.0,-0.90739,8e-05,9.11013]
[1777906136266,38.75,80100.93,0.0,-0.90739,8e-05,9.11013]
[1777906136314,38.75,80100.93,0.0,-0.90739,8e-05,9.11013]
[1777906136447,38.75,80104.76,0.0,-0.90709,8e-05,9.1323]
[1777906137079,38.75,80104.76,0.0,-0.90709,8e-05,9.1323]
[1777906137201,38.75,80104.76,0.0,-0.90709,8e-05,9.1323]
[1777906137619,38.75,80104.76,0.0,-0.90709,8e-05,9.1323]
[1777906137661,38.74,80106.49,0.0,-0.90701,8e-05,9.13835]
[1777906138014,38.74,80106.49,0.0,-0.90701,8e-05,9.13835]
[1777906138157,38.74,80106.49,0.0,-0.90701,8e-05,9.13835]
[1777906138219,38.74,80106.49,0.0,-0.90701,8e-05,9.13835]
[1777906138619,38.74,80103.3,0.0,-0.90729,8e-05,9.11764]
[1777906139529,38.74,80103.3,0.0,-0.90729,8e-05,9.11764]
[1777906139753,38.74,80103.3,0.0,-0.90729,8e-05,9.11764]
[1777906140515,38.73,80102.58,0.0,-0.90737,8e-05,9.11155]
[1777906140745,38.73,80102.58,0.0,-0.90737,8e-05,9.11155]
[1777906140809,38.73,80102.58,0.0,-0.90737,8e-05,9.11155]
[1777906140869,38.73,80102.58,0.0,-0.90737,8e-05,9.11155]
[1777906140923,38.73,80133.44,0.0,-0.90494,8e-05,9.29108]
[1777906141187,38.73,80133.44,0.0,-0.90494,8e-05,9.29108]
[1777906141644,38.73,80133.44,0.0,-0.90494,8e-05,9.29108]
[1777906141704,38.73,80133.44,0.0,-0.90494,8e-05,9.29108]
[1777906141976,38.73,80133.44,0.0,-0.90494,8e-05,9.29108]
[1777906141791,38.73,80157.81,0.0,-0.90299,8e-05,9.43367]
[1777906142031,38.73,80157.81,0.0,-0.90299,8e-05,9.43367]
[1777906142494,38.73,80165.32,0.0,-0.90238,8e-05,9.47782]
[1777906143501,38.73,80167.29,0.0,-0.90222,8e-05,9.48949]
[1777906144489,38.73,80167.29,0.0,-0.90222,8e-05,9.48949]
[1777906146498,38.73,80164.42,0.0,-0.90245,8e-05,9.47262]
[1777906146523,38.73,80170.99,0.0,-0.90192,8e-05,9.51132]
[1777906148543,38.73,80166.32,0.0,-0.9023,8e-05,9.48343]
[1777906149989,38.73,80159.05,0.0,-0.9029,8e-05,9.44027]
[1777906150002,38.73,80159.05,0.0,-0.9029,8e-05,9.44027]
[1777906150425,38.73,80159.05,0.0,-0.9029,8e-05,9.44027]
[1777906150492,38.73,80159.05,0.0,-0.9029,8e-05,9.44027]
[1777906150701,38.73,80159.05,0.0,-0.9029,8e-05,9.44027]
[1777906150803,38.73,80160.38,0.0,-0.90279,8e-05,9.44819]
[1777906151065,38.73,80160.38,0.0,-0.90279,8e-05,9.44819]
[1777906151253,38.73,80160.38,0.0,-0.90279,8e-05,9.44819]
[1777906151942,38.73,80160.38,0.0,-0.90279,8e-05,9.44819]
[1777906152078,38.73,80161.76,0.0,-0.90268,8e-05,9.4563]
[1777906152177,38.73,80161.76,0.0,-0.90268,8e-05,9.4563]
[1777906152856,38.73,80161.76,0.0,-0.90268,8e-05,9.4563]
[1777906152936,38.73,80161.76,0.0,-0.90268,8e-05,9.4563]
[1777906152957,38.73,80146.84,0.0,-0.90389,8e-05,9.36813]
[1777906153578,38.73,80136.77,0.0,-0.90469,8e-05,9.30923]
[1777906154737,38.72,80132.16,0.0,-0.90509,8e-05,9.27961]
[1777906155564,38.72,80132.16,0.0,-0.90509,8e-05,9.27961]
[1777906155649,38.72,80132.16,0.0,-0.90509,8e-05,9.27961]
[1777906155757,38.72,80119.82,0.0,-0.90607,8e-05,9.20773]
[1777906156599,38.72,80117.93,0.0,-0.90623,8e-05,9.19634]
[1777906157108,38.72,80117.93,0.0,-0.90623,8e-05,9.19634]
[1777906157458,38.72,80117.93,0.0,-0.90623,8e-05,9.19634]
[1777906157606,38.72,80117.15,0.0,-0.90629,8e-05,9.1915]
[1777906158710,38.72,80117.15,0.0,-0.90629,8e-05,9.1915]
[1777906158718,38.72,80113.88,0.0,-0.90655,8e-05,9.17222]
[1777906159762,38.72,80119.48,0.0,-0.90612,8e-05,9.20423]
[1777906160627,38.72,80121.16,0.0,-0.90599,8e-05,9.214]
[1777906162650,38.72,80117.32,0.0,-0.9063,8e-05,9.19105]
[1777906164724,38.72,80123.68,0.0,-0.9058,8e-05,9.22745]
[1777906165667,38.71,80118.31,0.0,-0.90623,8e-05,9.19592]
[1777906166674,38.71,80114.06,0.0,-0.90657,8e-05,9.17088]
[1777906167436,38.71,80114.06,0.0,-0.90657,8e-05,9.17088]
[1777906167681,38.71,80108.17,0.0,-0.90704,8e-05,9.1364]
[1777906168756,38.71,80108.17,0.0,-0.90704,8e-05,9.1364]
[1777906168814,38.71,80108.17,0.0,-0.90704,8e-05,9.1364]
[1777906168857,38.71,80105.59,0.0,-0.90728,8e-05,9.11861]
[1777906171709,38.71,80109.75,0.0,-0.907,8e-05,9.13719]
[1777906172604,38.71,80109.75,0.0,-0.907,8e-05,9.13719]
[1777906172716,38.71,80105.86,0.0,-0.90731,8e-05,9.11444]
[1777906173412,38.71,80105.86,0.0,-0.90731,8e-05,9.11444]
[1777906173686,38.71,80105.86,0.0,-0.90731,8e-05,9.11444]
[1777906173725,38.7,80049.63,0.0,-0.91163,8e-05,8.79104]
[1777906174897,38.7,80049.63,0.0,-0.91163,8e-05,8.79104]
[1777906174950,38.7,80041.03,0.0,-0.91228,8e-05,8.74191]
[1777906175620,38.7,80041.03,0.0,-0.91228,8e-05,8.74191]
[1777906175739,38.7,80030.46,0.0,-0.91307,7e-05,8.6819]
[1777906176746,38.7,80039.69,0.0,-0.91238,7e-05,8.73382]
[1777906177061,38.7,80039.69,0.0,-0.91238,7e-05,8.73382]
[1777906177753,38.7,80042.31,0.0,-0.91219,8e-05,8.74877]
[1777906178228,38.7,80042.31,0.0,-0.91219,8e-05,8.74877]
[1777906178280,38.7,80042.31,0.0,-0.91219,8e-05,8.74877]
[1777906178327,38.7,80042.31,0.0,-0.91219,8e-05,8.74877]
[1777906178760,38.7,80044.34,0.0,-0.91204,8e-05,8.76029]
[1777906180503,38.7,80045.09,0.0,-0.91198,8e-05,8.76452]
[1777906180526,38.7,80045.09,0.0,-0.91198,8e-05,8.76452]
[1777906180584,38.7,80045.09,0.0,-0.91198,8e-05,8.76452]
[1777906180736,38.7,80045.09,0.0,-0.91198,8e-05,8.76452]
[1777906180752,38.7,80045.09,0.0,-0.91198,8e-05,8.76452]
[1777906180844,38.7,80045.09,0.0,-0.91198,8e-05,8.76452]
[1777906180914,38.69,80040.23,0.0,-0.91241,7e-05,8.73206]
[1777906181072,38.69,80040.23,0.0,-0.91241,7e-05,8.73206]
[1777906181092,38.69,80040.23,0.0,-0.91241,7e-05,8.73206]
[1777906181128,38.69,80040.23,0.0,-0.91241,7e-05,8.73206]
[1777906181337,38.69,80040.23,0.0,-0.91241,7e-05,8.73206]
[1777906181524,38.69,80040.23,0.0,-0.91241,7e-05,8.73206]
[1777906181540,38.69,80040.23,0.0,-0.91241,7e-05,8.73206]
[1777906181586,38.69,80040.23,0.0,-0.91241,7e-05,8.73206]
[1777906181816,38.69,80040.23,0.0,-0.91241,7e-05,8.73206]
[1777906181870,38.69,80040.23,0.0,-0.91241,7e-05,8.73206]
[1777906182083,38.69,80023.48,0.0,-0.91366,7e-05,8.63707]
[1777906182459,38.69,80023.48,0.0,-0.91366,7e-05,8.63707]
[1777906182503,38.69,80023.48,0.0,-0.91366,7e-05,8.63707]
[1777906182584,38.69,80023.48,0.0,-0.91366,7e-05,8.63707]
[1777906182621,38.69,80023.48,0.0,-0.91366,7e-05,8.63707]
[1777906182667,38.69,80023.48,0.0,-0.91366,7e-05,8.63707]
[1777906182832,38.69,80023.48,0.0,-0.91366,7e-05,8.63707]
[1777906182883,38.69,80023.48,0.0,-0.91366,7e-05,8.63707]
[1777906183034,38.69,80023.48,0.0,-0.91366,7e-05,8.63707]
[1777906182924,38.68,80005.15,0.0,-0.91506,7e-05,8.52966]
[1777906183265,38.68,80005.15,0.0,-0.91506,7e-05,8.52966]
[1777906183280,38.68,80005.15,0.0,-0.91506,7e-05,8.52966]
[1777906183336,38.68,80005.15,0.0,-0.91506,7e-05,8.52966]
[1777906183445,38.68,80005.15,0.0,-0.91506,7e-05,8.52966]
[1777906183471,38.68,80005.15,0.0,-0.91506,7e-05,8.52966]
[1777906183581,38.68,80005.15,0.0,-0.91506,7e-05,8.52966]
[1777906183675,38.68,80005.15,0.0,-0.91506,7e-05,8.52966]
[1777906183759,38.68,80005.15,0.0,-0.91506,7e-05,8.52966]
[1777906183777,38.68,80005.15,0.0,-0.91506,7e-05,8.52966]
[1777906183836,38.68,80005.15,0.0,-0.91506,7e-05,8.52966]
[1777906183942,38.68,80005.15,0.0,-0.91506,7e-05,8.52966]
[1777906183959,38.68,80005.15,0.0,-0.91506,7e-05,8.52966]
[1777906184045,38.67,79997.7,0.0,-0.91567,7e-05,8.48323]
[1777906184091,38.67,79997.7,0.0,-0.91567,7e-05,8.48323]
[1777906184111,38.67,79997.7,0.0,-0.91567,7e-05,8.48323]
[1777906184336,38.67,79997.7,0.0,-0.91567,7e-05,8.48323]
[1777906184660,38.67,79997.7,0.0,-0.91567,7e-05,8.48323]
[1777906184688,38.67,79997.7,0.0,-0.91567,7e-05,8.48323]
[1777906184835,38.67,79997.7,0.0,-0.91567,7e-05,8.48323]
[1777906184847,38.67,79997.7,0.0,-0.91567,7e-05,8.48323]
[1777906184897,38.67,79997.7,0.0,-0.91567,7e-05,8.48323]
[1777906185032,38.67,79997.7,0.0,-0.91567,7e-05,8.48323]
[1777906184976,38.67,79993.85,0.0,-0.91595,7e-05,8.46163]
[1777906185097,38.67,79993.85,0.0,-0.91595,7e-05,8.46163]
[1777906185300,38.67,79993.85,0.0,-0.91595,7e-05,8.46163]
[1777906185484,38.67,79993.85,0.0,-0.91595,7e-05,8.46163]
[1777906185584,38.67,79993.85,0.0,-0.91595,7e-05,8.46163]
[1777906185671,38.67,79993.85,0.0,-0.91595,7e-05,8.46163]
[1777906185969,38.67,79993.85,0.0,-0.91595,7e-05,8.46163]
[1777906185991,38.67,80000.87,0.0,-0.91544,7e-05,8.50064]
[1777906186090,38.67,80000.87,0.0,-0.91544,7e-05,8.50064]
[1777906186099,38.67,80000.87,0.0,-0.91544,7e-05,8.50064]
[1777906186320,38.67,80000.87,0.0,-0.91544,7e-05,8.50064]
[1777906186337,38.67,80000.87,0.0,-0.91544,7e-05,8.50064]
[1777906186506,38.67,80000.87,0.0,-0.91544,7e-05,8.50064]
[1777906186598,38.67,80000.87,0.0,-0.91544,7e-05,8.50064]
[1777906186656,38.67,80000.87,0.0,-0.91544,7e-05,8.50064]
[1777906186791,38.67,80000.87,0.0,-0.91544,7e-05,8.50064]
[1777906186999,38.67,80000.87,0.0,-0.91544,7e-05,8.50064]
[1777906187086,38.67,80000.87,0.0,-0.91544,7e-05,8.50064]
[1777906187118,38.67,80000.87,0.0,-0.91544,7e-05,8.50064]
[1777906187011,38.67,80006.61,0.0,-0.91502,7e-05,8.53328]
[1777906187444,38.67,80006.61,0.0,-0.91502,7e-05,8.53328]
[1777906187584,38.67,80006.61,0.0,-0.91502,7e-05,8.53328]
[1777906187761,38.67,80006.61,0.0,-0.91502,7e-05,8.53328]
[1777906187795,38.67,80006.61,0.0,-0.91502,7e-05,8.53328]
[1777906187831,38.67,80006.61,0.0,-0.91502,7e-05,8.53328]
[1777906188077,38.67,80006.61,0.0,-0.91502,7e-05,8.53328]
[1777906188389,38.67,80006.5,0.0,-0.91503,7e-05,8.53242]
[1777906188476,38.67,80006.5,0.0,-0.91503,7e-05,8.53242]
[1777906188485,38.67,80006.5,0.0,-0.91503,7e-05,8.53242]
[1777906188580,38.67,80006.5,0.0,-0.91503,7e-05,8.53242]
[1777906188810,38.67,80006.5,0.0,-0.91503,7e-05,8.53242]
[1777906188826,38.67,80006.5,0.0,-0.91503,7e-05,8.53242]
[1777906188855,38.67,80010.01,0.0,-0.91478,7e-05,8.55148]
[1777906189091,38.67,80010.01,0.0,-0.91478,7e-05,8.55148]
[1777906189335,38.67,80010.01,0.0,-0.91478,7e-05,8.55148]
[1777906189492,38.67,80010.01,0.0,-0.91478,7e-05,8.55148]
[1777906189539,38.67,80010.01,0.0,-0.91478,7e-05,8.55148]
[1777906189582,38.67,80010.01,0.0,-0.91478,7e-05,8.55148]
[1777906189634,38.67,80010.01,0.0,-0.91478,7e-05,8.55148]
[1777906189881,38.67,80010.01,0.0,-0.91478,7e-05,8.55148]
[1777906190049,38.67,80010.01,0.0,-0.91478,7e-05,8.55148]
[1777906189973,38.67,80008.53,0.0,-0.9149,7e-05,8.54248]
[1777906190083,38.67,80008.53,0.0,-0.9149,7e-05,8.54248]
[1777906190178,38.67,80008.53,0.0,-0.9149,7e-05,8.54248]
[1777906190190,38.67,80008.53,0.0,-0.9149,7e-05,8.54248]
[1777906190340,38.67,80008.53,0.0,-0.9149,7e-05,8.54248]
[1777906190577,38.67,80008.53,0.0,-0.9149,7e-05,8.54248]
[1777906190691,38.67,80008.53,0.0,-0.9149,7e-05,8.54248]
[1777906190734,38.67,80008.53,0.0,-0.9149,7e-05,8.54248]
[1777906191308,38.67,80008.46,0.0,-0.91491,7e-05,8.54115]
[1777906191436,38.67,80008.46,0.0,-0.91491,7e-05,8.54115]
[1777906192883,38.66,80006.25,0.0,-0.91509,7e-05,8.52787]
[1777906193890,38.66,80007.78,0.0,-0.91498,7e-05,8.53641]
[1777906196362,38.66,80008.99,0.0,-0.91489,7e-05,8.54311]
[1777906196723,38.66,80008.99,0.0,-0.91489,7e-05,8.54311]
[1777906196910,38.66,80020.41,0.0,-0.91405,7e-05,8.60747]
[1777906197114,38.66,80020.41,0.0,-0.91405,7e-05,8.60747]
[1777906197344,38.66,80020.41,0.0,-0.91405,7e-05,8.60747]
[1777906197918,38.66,80022.54,0.0,-0.91389,7e-05,8.61945]
[1777906198557,38.66,80022.54,0.0,-0.91389,7e-05,8.61945]
[1777906198721,38.66,80022.54,0.0,-0.91389,7e-05,8.61945]
[1777906198925,38.66,80021.99,0.0,-0.91393,7e-05,8.61617]
[1777906199932,38.66,80023.99,0.0,-0.91379,7e-05,8.62731]
[1777906201599,38.66,80025.36,0.0,-0.91369,7e-05,8.63489]
[1777906202183,38.66,80025.36,0.0,-0.91369,7e-05,8.63489]
[1777906201946,38.66,80040.51,0.0,-0.91256,7e-05,8.72066]
[1777906202956,38.66,80058.62,0.0,-0.9112,8e-05,8.8241]
[1777906203244,38.66,80058.62,0.0,-0.9112,8e-05,8.8241]
[1777906203873,38.66,80058.62,0.0,-0.9112,8e-05,8.8241]
[1777906203884,38.66,80058.62,0.0,-0.9112,8e-05,8.8241]
[1777906203960,38.66,80073.39,0.0,-0.91006,8e-05,8.90918]
[1777906204088,38.66,80073.39,0.0,-0.91006,8e-05,8.90918]
[1777906204328,38.66,80073.39,0.0,-0.91006,8e-05,8.90918]
[1777906204861,38.66,80073.39,0.0,-0.91006,8e-05,8.90918]
[1777906204967,38.66,80078.44,0.0,-0.90967,8e-05,8.93849]
[1777906205974,38.66,80082.38,0.0,-0.90937,8e-05,8.96133]
[1777906206394,38.66,80082.38,0.0,-0.90937,8e-05,8.96133]
[1777906206694,38.66,80082.38,0.0,-0.90937,8e-05,8.96133]
[1777906206982,38.66,80096.5,0.0,-0.90828,8e-05,9.0429]
[1777906207442,38.66,80096.5,0.0,-0.90828,8e-05,9.0429]
[1777906207558,38.66,80096.5,0.0,-0.90828,8e-05,9.0429]
[1777906207638,38.66,80096.5,0.0,-0.90828,8e-05,9.0429]
[1777906207989,38.66,80106.65,0.0,-0.90749,8e-05,9.10174]
[1777906208996,38.66,80105.01,0.0,-0.90761,8e-05,9.09222]
[1777906210008,38.66,80114.76,0.0,-0.90685,8e-05,9.14866]
[1777906212023,38.66,80120.71,0.0,-0.90639,8e-05,9.18298]
[1777906212513,38.66,80120.71,0.0,-0.90639,8e-05,9.18298]
[1777906212957,38.66,80120.71,0.0,-0.90639,8e-05,9.18298]
[1777906213056,38.66,80120.71,0.0,-0.90639,8e-05,9.18298]
[1777906213080,38.66,80120.71,0.0,-0.90639,8e-05,9.18298]
[1777906213034,38.66,80140.29,0.0,-0.90484,8e-05,9.297]
[1777906213332,38.66,80140.29,0.0,-0.90484,8e-05,9.297]
[1777906214041,38.66,80141.89,0.0,-0.90472,8e-05,9.30614]
[1777906215051,38.66,80135.22,0.0,-0.90525,8e-05,9.26676]
[1777906216056,38.66,80137.29,0.0,-0.9051,8e-05,9.2781]
[1777906217063,38.66,80139.01,0.0,-0.90497,8e-05,9.28779]
[1777906218070,38.66,80141.5,0.0,-0.90477,8e-05,9.30197]
[1777906219077,38.66,80144.25,0.0,-0.90456,8e-05,9.31767]
[1777906221091,38.65,80136.93,0.0,-0.90515,8e-05,9.27401]
[1777906223729,38.65,80140.13,0.0,-0.90491,8e-05,9.292]
[1777906224996,38.65,80140.13,0.0,-0.90491,8e-05,9.292]
[1777906225097,38.65,80154.23,0.0,-0.90379,8e-05,9.37423]
[1777906225498,38.65,80154.23,0.0,-0.90379,8e-05,9.37423]
[1777906225581,38.65,80154.23,0.0,-0.90379,8e-05,9.37423]
[1777906225647,38.65,80165.19,0.0,-0.90291,8e-05,9.43815]
[1777906226128,38.65,80166.6,0.0,-0.9028,8e-05,9.4462]
[1777906227442,38.65,80166.6,0.0,-0.9028,8e-05,9.4462]
[1777906227474,38.65,80166.6,0.0,-0.9028,8e-05,9.4462]
[1777906227946,38.65,80166.6,0.0,-0.9028,8e-05,9.4462]
[1777906227997,38.65,80156.71,0.0,-0.90361,8e-05,9.38742]
[1777906228142,38.65,80146.25,0.0,-0.90445,8e-05,9.32606]
[1777906230059,38.65,80146.25,0.0,-0.90445,8e-05,9.32606]
[1777906229149,38.65,80146.06,0.0,-0.90447,8e-05,9.32399]
[1777906230156,38.65,80149.24,0.0,-0.90423,8e-05,9.34219]
[1777906231196,38.65,80149.24,0.0,-0.90423,8e-05,9.34219]
[1777906232443,38.64,80148.82,0.0,-0.90431,8e-05,9.33409]
[1777906232763,38.64,80148.82,0.0,-0.90431,8e-05,9.33409]
[1777906233177,38.64,80147.01,0.0,-0.90447,8e-05,9.32257]
[1777906234575,38.64,80147.01,0.0,-0.90447,8e-05,9.32257]
[1777906234621,38.64,80144.31,0.0,-0.90469,8e-05,9.30632]
[1777906235339,38.64,80144.31,0.0,-0.90469,8e-05,9.30632]
[1777906235777,38.64,80144.31,0.0,-0.90469,8e-05,9.30632]
[1777906235976,38.64,80144.31,0.0,-0.90469,8e-05,9.30632]
[1777906236047,38.64,80140.72,0.0,-0.90498,8e-05,9.2849]
[1777906236369,38.64,80127.02,0.0,-0.90608,8e-05,9.20453]
[1777906237205,38.64,80123.88,0.0,-0.90633,8e-05,9.18596]
[1777906238291,38.64,80123.88,0.0,-0.90633,8e-05,9.18596]
[1777906238362,38.64,80127.83,0.0,-0.90602,8e-05,9.20872]
[1777906239329,38.64,80127.83,0.0,-0.90602,8e-05,9.20872]
[1777906240045,38.64,80127.83,0.0,-0.90602,8e-05,9.20872]
[1777906239364,38.64,80123.7,0.0,-0.90635,8e-05,9.18438]
[1777906240776,38.64,80129.44,0.0,-0.9059,8e-05,9.21758]
[1777906241233,38.64,80143.95,0.0,-0.90475,8e-05,9.30206]
[1777906242240,38.64,80150.69,0.0,-0.90422,8e-05,9.34114]
[1777906243802,38.64,80150.69,0.0,-0.90422,8e-05,9.34114]
[1777906243870,38.64,80150.69,0.0,-0.90422,8e-05,9.34114]
[1777906244254,38.63,80160.2,0.0,-0.90346,8e-05,9.39639]
[1777906245261,38.63,80160.14,0.0,-0.90347,8e-05,9.39584]
[1777906246268,38.63,80162.69,0.0,-0.90327,8e-05,9.41064]
[1777906248806,38.63,80165.96,0.0,-0.903,8e-05,9.42983]
[1777906249889,38.63,80165.96,0.0,-0.903,8e-05,9.42983]
[1777906249965,38.63,80181.4,0.0,-0.90175,8e-05,9.52105]
[1777906250138,38.63,80181.4,0.0,-0.90175,8e-05,9.52105]
[1777906250851,38.63,80181.4,0.0,-0.90175,8e-05,9.52105]
[1777906250914,38.63,80189.24,0.0,-0.9011,8e-05,9.56744]
[1777906251288,38.63,80189.24,0.0,-0.9011,8e-05,9.56744]
[1777906252050,38.63,80189.24,0.0,-0.9011,8e-05,9.56744]
[1777906252064,38.63,80194.24,0.0,-0.9007,8e-05,9.59701]
[1777906252313,38.63,80198.99,0.0,-0.90031,8e-05,9.62509]
[1777906253158,38.63,80198.99,0.0,-0.90031,8e-05,9.62509]
[1777906253243,38.63,80198.99,0.0,-0.90031,8e-05,9.62509]
[1777906253674,38.63,80198.99,0.0,-0.90031,8e-05,9.62509]
[1777906253685,38.63,80203.01,0.0,-0.89998,8e-05,9.64884]
[1777906254693,38.63,80203.01,0.0,-0.89998,8e-05,9.64884]
[1777906254982,38.63,80203.01,0.0,-0.89998,8e-05,9.64884]
[1777906255007,38.63,80203.01,0.0,-0.89998,8e-05,9.64884]
[1777906255112,38.63,80203.98,0.0,-0.8999,8e-05,9.65443]
[1777906255488,38.63,80203.98,0.0,-0.8999,8e-05,9.65443]
[1777906255823,38.63,80203.98,0.0,-0.8999,8e-05,9.65443]
[1777906255858,38.63,80233.31,0.0,-0.89745,8e-05,9.82954]
[1777906256707,38.63,80233.31,0.0,-0.89745,8e-05,9.82954]
[1777906256910,38.62,80243.3,0.0,-0.89667,8e-05,9.8851]
[1777906257354,38.61,80219.16,0.0,-0.89877,8e-05,9.73558]
[1777906258361,38.61,80206.1,0.0,-0.89986,8e-05,9.65749]
[1777906259719,38.61,80206.1,0.0,-0.89986,8e-05,9.65749]
[1777906259781,38.61,80210.6,0.0,-0.89949,8e-05,9.68409]
[1777906260712,38.61,80210.6,0.0,-0.89949,8e-05,9.68409]
[1777906261054,38.61,80210.6,0.0,-0.89949,8e-05,9.68409]
[1777906261137,38.61,80217.27,0.0,-0.89894,8e-05,9.72363]
[1777906261312,38.61,80217.27,0.0,-0.89894,8e-05,9.72363]
[1777906261615,38.61,80217.27,0.0,-0.89894,8e-05,9.72363]
[1777906261660,38.61,80246.0,0.0,-0.89652,8e-05,9.89562]
[1777906262804,38.61,80246.0,0.0,-0.89652,8e-05,9.89562]
[1777906262912,38.61,80261.17,0.0,-0.89523,9e-05,9.98668]
[1777906263262,38.61,80261.17,0.0,-0.89523,9e-05,9.98668]
[1777906264100,38.61,80277.18,0.0,-0.89386,9e-05,10.083]
[1777906264403,38.6,80279.31,0.0,-0.89374,9e-05,10.09147]
[1777906265410,38.59,80284.52,0.0,-0.89336,9e-05,10.11849]
[1777906266417,38.59,80289.38,0.0,-0.89293,9e-05,10.14812]
[1777906267424,38.59,80292.81,0.0,-0.89264,9e-05,10.16875]
[1777906268431,38.58,80289.07,0.0,-0.89299,9e-05,10.14396]
[1777906269438,38.58,80287.03,0.0,-0.89317,9e-05,10.13142]
[1777906271109,38.58,80287.03,0.0,-0.89317,9e-05,10.13142]
[1777906271245,38.58,80285.49,0.0,-0.89331,9e-05,10.12193]
[1777906271697,38.58,80285.49,0.0,-0.89331,9e-05,10.12193]
[1777906271749,38.58,80294.28,0.0,-0.89255,9e-05,10.17509]
[1777906272458,38.57,80304.52,0.0,-0.89169,9e-05,10.23513]
[1777906273466,38.57,80307.24,0.0,-0.89145,9e-05,10.2518]
[1777906276508,38.57,80306.73,0.0,-0.89149,9e-05,10.24863]
[1777906276676,38.57,80306.73,0.0,-0.89149,9e-05,10.24863]
[1777906276785,38.57,80313.74,0.0,-0.89092,9e-05,10.28819]
[1777906277494,38.57,80316.99,0.0,-0.89064,9e-05,10.30749]
[1777906278403,38.57,80316.99,0.0,-0.89064,9e-05,10.30749]
[1777906280172,38.56,80317.4,0.0,-0.89062,9e-05,10.30921]
[1777906279508,38.56,80319.56,0.0,-0.89044,9e-05,10.32162]
[1777906281969,38.56,80319.78,0.0,-0.89043,9e-05,10.32207]
[1777906282020,38.56,80319.78,0.0,-0.89043,9e-05,10.32207]
[1777906282054,38.56,80319.78,0.0,-0.89043,9e-05,10.32207]
[1777906282087,38.56,80318.97,0.0,-0.89052,9e-05,10.31626]
[1777906282983,38.56,80318.97,0.0,-0.89052,9e-05,10.31626]
[1777906283084,38.56,80318.97,0.0,-0.89052,9e-05,10.31626]
[1777906283092,38.56,80318.97,0.0,-0.89052,9e-05,10.31626]
[1777906283148,38.56,80323.91,0.0,-0.89009,9e-05,10.34568]
[1777906283464,38.56,80323.91,0.0,-0.89009,9e-05,10.34568]
[1777906283697,38.56,80323.91,0.0,-0.89009,9e-05,10.34568]
[1777906283947,38.56,80323.91,0.0,-0.89009,9e-05,10.34568]
[1777906283980,38.56,80323.91,0.0,-0.89009,9e-05,10.34568]
[1777906284016,38.56,80335.45,0.0,-0.88904,9e-05,10.41815]
[1777906284318,38.56,80335.45,0.0,-0.88904,9e-05,10.41815]
[1777906284844,38.56,80335.45,0.0,-0.88904,9e-05,10.41815]
[1777906285171,38.56,80335.45,0.0,-0.88904,9e-05,10.41815]
[1777906284900,38.56,80344.09,0.0,-0.88827,9e-05,10.47088]
[1777906285554,38.56,80347.71,0.0,-0.88795,9e-05,10.49281]
[1777906286912,38.56,80347.71,0.0,-0.88795,9e-05,10.49281]
[1777906287006,38.56,80342.44,0.0,-0.88843,9e-05,10.46016]
[1777906287343,38.56,80342.44,0.0,-0.88843,9e-05,10.46016]
[1777906287969,38.56,80342.44,0.0,-0.88843,9e-05,10.46016]
[1777906288106,38.55,80311.96,0.0,-0.89117,9e-05,10.27119]
[1777906288959,38.55,80311.96,0.0,-0.89117,9e-05,10.27119]
[1777906289015,38.55,80311.96,0.0,-0.89117,9e-05,10.27119]
[1777906289087,38.55,80302.12,0.0,-0.89203,9e-05,10.21128]
[1777906290098,38.55,80302.12,0.0,-0.89203,9e-05,10.21128]
[1777906290153,38.55,80302.12,0.0,-0.89203,9e-05,10.21128]
[1777906290105,38.55,80297.33,0.0,-0.89245,9e-05,10.18225]
[1777906290470,38.55,80297.33,0.0,-0.89245,9e-05,10.18225]
[1777906290511,38.55,80297.33,0.0,-0.89245,9e-05,10.18225]
[1777906290722,38.55,80297.33,0.0,-0.89245,9e-05,10.18225]
[1777906290736,38.55,80297.33,0.0,-0.89245,9e-05,10.18225]
[1777906290775,38.55,80297.33,0.0,-0.89245,9e-05,10.18225]
[1777906291155,38.55,80297.33,0.0,-0.89245,9e-05,10.18225]
[1777906291043,38.55,80293.74,0.0,-0.89281,9e-05,10.15527]
[1777906291617,38.55,80289.06,0.0,-0.89321,9e-05,10.12738]
[1777906293820,38.55,80289.64,0.0,-0.89315,9e-05,10.13111]
[1777906294089,38.55,80289.64,0.0,-0.89315,9e-05,10.13111]
[1777906294639,38.55,80294.2,0.0,-0.89276,9e-05,10.15887]
[1777906296376,38.55,80294.5,0.0,-0.89273,9e-05,10.16085]
[1777906300688,38.56,80292.29,0.0,-0.89291,9e-05,10.14824]
[1777906302265,38.56,80292.29,0.0,-0.89291,9e-05,10.14824]
[1777906301695,38.56,80294.43,0.0,-0.89272,9e-05,10.16141]
[1777906302550,38.56,80294.43,0.0,-0.89272,9e-05,10.16141]
[1777906302676,38.56,80294.43,0.0,-0.89272,9e-05,10.16141]
[1777906303049,38.56,80294.43,0.0,-0.89272,9e-05,10.16141]
[1777906303078,38.56,80290.63,0.0,-0.89305,9e-05,10.1385]
[1777906303725,38.56,80293.82,0.0,-0.89277,9e-05,10.15769]
[1777906304487,38.56,80293.82,0.0,-0.89277,9e-05,10.15769]
[1777906304583,38.56,80293.82,0.0,-0.89277,9e-05,10.15769]
[1777906304730,38.56,80288.45,0.0,-0.89325,9e-05,10.1246]
[1777906305398,38.56,80288.45,0.0,-0.89325,9e-05,10.1246]
[1777906305727,38.56,80288.45,0.0,-0.89325,9e-05,10.1246]
[1777906305816,38.56,80288.45,0.0,-0.89325,9e-05,10.1246]
[1777906306216,38.56,80288.45,0.0,-0.89325,9e-05,10.1246]
[1777906305822,38.56,80275.99,0.0,-0.89432,9e-05,10.04904]
[1777906306744,38.55,80269.21,0.0,-0.89491,9e-05,10.00772]
[1777906307876,38.55,80269.21,0.0,-0.89491,9e-05,10.00772]
[1777906307894,38.55,80276.3,0.0,-0.89431,9e-05,10.05028]
[1777906308701,38.55,80276.3,0.0,-0.89431,9e-05,10.05028]
[1777906308758,38.55,80284.73,0.0,-0.89358,9e-05,10.10097]
[1777906309827,38.55,80284.73,0.0,-0.89358,9e-05,10.10097]
[1777906309908,38.55,80284.73,0.0,-0.89358,9e-05,10.10097]
[1777906309954,38.55,80299.59,0.0,-0.8923,9e-05,10.19074]
[1777906310772,38.55,80298.0,0.0,-0.89244,9e-05,10.18089]
[1777906312786,38.55,80299.78,0.0,-0.89228,9e-05,10.19169]
[1777906314143,38.55,80299.78,0.0,-0.89228,9e-05,10.19169]
[1777906314221,38.55,80321.63,0.0,-0.89036,9e-05,10.32489]
[1777906314353,38.55,80321.63,0.0,-0.89036,9e-05,10.32489]
[1777906314801,38.55,80326.5,0.0,-0.88993,9e-05,10.35465]
[1777906316185,38.55,80326.5,0.0,-0.88993,9e-05,10.35465]
[1777906316222,38.55,80322.61,0.0,-0.89027,9e-05,10.33107]
[1777906316784,38.55,80322.61,0.0,-0.89027,9e-05,10.33107]
[1777906316815,38.55,80336.41,0.0,-0.88905,9e-05,10.41546]
[1777906317822,38.55,80334.31,0.0,-0.88923,9e-05,10.40277]
[1777906318829,38.55,80339.57,0.0,-0.88876,9e-05,10.43516]
[1777906320175,38.55,80339.57,0.0,-0.88876,9e-05,10.43516]
[1777906320547,38.55,80339.73,0.0,-0.88875,9e-05,10.43628]
[1777906321814,38.55,80340.56,0.0,-0.88867,9e-05,10.44151]
[1777906321990,38.55,80340.56,0.0,-0.88867,9e-05,10.44151]
[1777906322072,38.55,80343.07,0.0,-0.88844,9e-05,10.45704]
[1777906323863,38.55,80347.08,0.0,-0.88808,9e-05,10.48186]
[1777906324411,38.55,80347.08,0.0,-0.88808,9e-05,10.48186]
[1777906324753,38.55,80347.08,0.0,-0.88808,9e-05,10.48186]
[1777906324861,38.55,80347.08,0.0,-0.88808,9e-05,10.48186]
[1777906325145,38.55,80347.08,0.0,-0.88808,9e-05,10.48186]
[1777906325176,38.55,80355.5,0.0,-0.88732,9e-05,10.53367]
[1777906326885,38.55,80358.92,0.0,-0.88701,9e-05,10.55474]
[1777906327892,38.55,80354.81,0.0,-0.88738,9e-05,10.52946]
[1777906328336,38.55,80354.81,0.0,-0.88738,9e-05,10.52946]
[1777906328899,38.55,80351.83,0.0,-0.88765,9e-05,10.51117]
[1777906329379,38.55,80351.83,0.0,-0.88765,9e-05,10.51117]
[1777906329410,38.55,80351.83,0.0,-0.88765,9e-05,10.51117]
[1777906329582,38.55,80351.83,0.0,-0.88765,9e-05,10.51117]
[1777906329906,38.56,80357.62,0.0,-0.88713,9e-05,10.54681]
[1777906330589,38.56,80357.62,0.0,-0.88713,9e-05,10.54681]
[1777906330599,38.56,80357.62,0.0,-0.88713,9e-05,10.54681]
[1777906330819,38.56,80357.62,0.0,-0.88713,9e-05,10.54681]
[1777906330829,38.56,80357.62,0.0,-0.88713,9e-05,10.54681]
[1777906331018,38.56,80357.62,0.0,-0.88713,9e-05,10.54681]
[1777906331086,38.56,80357.62,0.0,-0.88713,9e-05,10.54681]
[1777906331153,38.56,80357.62,0.0,-0.88713,9e-05,10.54681]
[1777906331186,38.56,80357.62,0.0,-0.88713,9e-05,10.54681]
[1777906331186,38.56,80356.38,0.0,-0.88724,9e-05,10.53919]
[1777906331329,38.56,80356.38,0.0,-0.88724,9e-05,10.53919]
[1777906332248,38.56,80356.38,0.0,-0.88724,9e-05,10.53919]
[1777906332339,38.56,80355.29,0.0,-0.88734,9e-05,10.53251]
[1777906332518,38.56,80355.29,0.0,-0.88734,9e-05,10.53251]
[1777906332587,38.56,80355.29,0.0,-0.88734,9e-05,10.53251]
[1777906332700,38.56,80355.29,0.0,-0.88734,9e-05,10.53251]
[1777906332856,38.56,80355.29,0.0,-0.88734,9e-05,10.53251]
[1777906333081,38.56,80355.29,0.0,-0.88734,9e-05,10.53251]
[1777906333149,38.56,80355.29,0.0,-0.88734,9e-05,10.53251]
[1777906333160,38.56,80355.29,0.0,-0.88734,9e-05,10.53251]
[1777906333179,38.56,80353.56,0.0,-0.88749,9e-05,10.52191]
[1777906333307,38.56,80353.56,0.0,-0.88749,9e-05,10.52191]
[1777906333333,38.56,80353.56,0.0,-0.88749,9e-05,10.52191]
[1777906333456,38.56,80353.56,0.0,-0.88749,9e-05,10.52191]
[1777906333515,38.56,80353.56,0.0,-0.88749,9e-05,10.52191]
[1777906333580,38.56,80353.56,0.0,-0.88749,9e-05,10.52191]
[1777906333595,38.56,80353.56,0.0,-0.88749,9e-05,10.52191]
[1777906333634,38.56,80353.56,0.0,-0.88749,9e-05,10.52191]
[1777906333704,38.56,80353.56,0.0,-0.88749,9e-05,10.52191]
[1777906333793,38.56,80353.56,0.0,-0.88749,9e-05,10.52191]
[1777906333806,38.56,80353.56,0.0,-0.88749,9e-05,10.52191]
[1777906333834,38.56,80353.56,0.0,-0.88749,9e-05,10.52191]
[1777906333939,38.56,80354.86,0.0,-0.88738,9e-05,10.52994]
[1777906334465,38.56,80354.86,0.0,-0.88738,9e-05,10.52994]
[1777906334580,38.56,80354.86,0.0,-0.88738,9e-05,10.52994]
[1777906334605,38.56,80354.86,0.0,-0.88738,9e-05,10.52994]
[1777906334692,38.56,80354.86,0.0,-0.88738,9e-05,10.52994]
[1777906334828,38.56,80354.86,0.0,-0.88738,9e-05,10.52994]
[1777906334946,38.56,80357.59,0.0,-0.88713,9e-05,10.54676]
[1777906335653,38.56,80357.59,0.0,-0.88713,9e-05,10.54676]
[1777906335720,38.56,80357.59,0.0,-0.88713,9e-05,10.54676]
[1777906335824,38.56,80357.59,0.0,-0.88713,9e-05,10.54676]
[1777906335825,38.56,80357.59,0.0,-0.88713,9e-05,10.54676]
[1777906336082,38.56,80357.59,0.0,-0.88713,9e-05,10.54676]
[1777906336173,38.56,80356.25,0.0,-0.88725,9e-05,10.53854]
[1777906336960,38.56,80361.95,0.0,-0.88673,9e-05,10.57362]
[1777906337375,38.56,80361.95,0.0,-0.88673,9e-05,10.57362]
[1777906337967,38.56,80372.87,0.0,-0.88574,9e-05,10.64087]
[1777906338974,38.56,80376.64,0.0,-0.8854,9e-05,10.66401]
[1777906340988,38.56,80371.47,0.0,-0.88587,9e-05,10.63214]
[1777906342131,38.56,80371.47,0.0,-0.88587,9e-05,10.63214]
[1777906342176,38.56,80371.47,0.0,-0.88587,9e-05,10.63214]
[1777906342249,38.56,80358.07,0.0,-0.88708,9e-05,10.54982]
[1777906342534,38.56,80358.07,0.0,-0.88708,9e-05,10.54982]
[1777906342749,38.56,80358.07,0.0,-0.88708,9e-05,10.54982]
[1777906345017,38.56,80365.39,0.0,-0.88642,9e-05,10.59478]
[1777906346024,38.56,80376.51,0.0,-0.88541,9e-05,10.66361]
[1777906346405,38.56,80376.51,0.0,-0.88541,9e-05,10.66361]
[1777906346429,38.56,80376.51,0.0,-0.88541,9e-05,10.66361]
[1777906347037,38.56,80401.85,0.0,-0.88308,9e-05,10.82059]
[1777906347999,38.56,80401.85,0.0,-0.88308,9e-05,10.82059]
[1777906348040,38.56,80401.85,0.0,-0.88308,9e-05,10.82059]
[1777906348044,38.56,80421.66,0.0,-0.88124,9e-05,10.94342]
[1777906348919,38.56,80421.66,0.0,-0.88124,9e-05,10.94342]
[1777906349052,38.56,80419.83,0.0,-0.88141,9e-05,10.93195]
[1777906349466,38.56,80419.83,0.0,-0.88141,9e-05,10.93195]
[1777906350076,38.55,80416.76,0.0,-0.88174,9e-05,10.91027]
[1777906350745,38.55,80416.76,0.0,-0.88174,9e-05,10.91027]
[1777906351067,38.55,80402.34,0.0,-0.88313,9e-05,10.81515]
[1777906351920,38.55,80402.34,0.0,-0.88313,9e-05,10.81515]
[1777906351963,38.55,80402.34,0.0,-0.88313,9e-05,10.81515]
[1777906352084,38.55,80402.34,0.0,-0.88313,9e-05,10.81515]
[1777906352121,38.55,80396.05,0.0,-0.88371,9e-05,10.77628]
[1777906353080,38.55,80396.05,0.0,-0.88371,9e-05,10.77628]
[1777906353205,38.55,80396.05,0.0,-0.88371,9e-05,10.77628]
[1777906353086,38.55,80400.65,0.0,-0.88328,9e-05,10.80503]
[1777906353338,38.55,80400.65,0.0,-0.88328,9e-05,10.80503]
[1777906353434,38.55,80400.65,0.0,-0.88328,9e-05,10.80503]
[1777906353505,38.55,80400.65,0.0,-0.88328,9e-05,10.80503]
[1777906353568,38.55,80400.65,0.0,-0.88328,9e-05,10.80503]
[1777906353594,38.55,80400.65,0.0,-0.88328,9e-05,10.80503]
[1777906353779,38.55,80400.65,0.0,-0.88328,9e-05,10.80503]
[1777906353984,38.55,80400.65,0.0,-0.88328,9e-05,10.80503]
[1777906354095,38.55,80400.65,0.0,-0.88328,9e-05,10.80503]
[1777906354112,38.55,80400.65,0.0,-0.88328,9e-05,10.80503]
[1777906354140,38.55,80404.98,0.0,-0.88287,9e-05,10.83217]
[1777906354769,38.55,80404.98,0.0,-0.88287,9e-05,10.83217]
[1777906355096,38.55,80433.39,0.0,-0.88022,9e-05,11.00905]
[1777906355614,38.55,80433.39,0.0,-0.88022,9e-05,11.00905]
[1777906355895,38.55,80433.39,0.0,-0.88022,9e-05,11.00905]
[1777906355935,38.55,80433.39,0.0,-0.88022,9e-05,11.00905]
[1777906356191,38.55,80433.39,0.0,-0.88022,9e-05,11.00905]
[1777906356239,38.55,80433.39,0.0,-0.88022,9e-05,11.00905]
[1777906356243,38.57,80445.32,0.0,-0.87897,9e-05,11.09136]
[1777906356417,38.57,80445.32,0.0,-0.87897,9e-05,11.09136]
[1777906356457,38.57,80445.32,0.0,-0.87897,9e-05,11.09136]
[1777906356549,38.57,80445.32,0.0,-0.87897,9e-05,11.09136]
[1777906356578,38.57,80445.32,0.0,-0.87897,9e-05,11.09136]
[1777906357175,38.57,80445.32,0.0,-0.87897,9e-05,11.09136]
[1777906357245,38.57,80445.32,0.0,-0.87897,9e-05,11.09136]
[1777906357218,38.57,80442.89,0.0,-0.8792,9e-05,11.0762]
[1777906357448,38.57,80442.89,0.0,-0.8792,9e-05,11.0762]
[1777906357462,38.57,80442.89,0.0,-0.8792,9e-05,11.0762]
[1777906357644,38.57,80442.89,0.0,-0.8792,9e-05,11.0762]
[1777906357693,38.57,80442.89,0.0,-0.8792,9e-05,11.0762]
[1777906357807,38.57,80442.89,0.0,-0.8792,9e-05,11.0762]
[1777906357819,38.57,80442.89,0.0,-0.8792,9e-05,11.0762]
[1777906357961,38.57,80442.89,0.0,-0.8792,9e-05,11.0762]
[1777906358029,38.57,80442.89,0.0,-0.8792,9e-05,11.0762]
[1777906358117,38.57,80442.0,0.0,-0.87928,9e-05,11.0708]
[1777906358556,38.57,80442.0,0.0,-0.87928,9e-05,11.0708]
[1777906358803,38.57,80442.0,0.0,-0.87928,9e-05,11.0708]
[1777906359127,38.58,80446.35,0.0,-0.87885,9e-05,11.0996]
[1777906359394,38.58,80446.35,0.0,-0.87885,9e-05,11.0996]
[1777906359485,38.58,80446.35,0.0,-0.87885,9e-05,11.0996]
[1777906359584,38.58,80446.35,0.0,-0.87885,9e-05,11.0996]
[1777906359619,38.58,80446.35,0.0,-0.87885,9e-05,11.0996]
[1777906359796,38.58,80446.35,0.0,-0.87885,9e-05,11.0996]
[1777906359898,38.58,80446.35,0.0,-0.87885,9e-05,11.0996]
[1777906359939,38.58,80446.35,0.0,-0.87885,9e-05,11.0996]
[1777906360010,38.58,80446.35,0.0,-0.87885,9e-05,11.0996]
[1777906360155,38.58,80446.35,0.0,-0.87885,9e-05,11.0996]
[1777906360279,38.58,80446.35,0.0,-0.87885,9e-05,11.0996]
[1777906360245,38.58,80451.56,0.0,-0.87835,9e-05,11.1323]
[1777906360342,38.58,80451.56,0.0,-0.87835,9e-05,11.1323]
[1777906360398,38.58,80451.56,0.0,-0.87835,9e-05,11.1323]
[1777906360501,38.58,80451.56,0.0,-0.87835,9e-05,11.1323]
[1777906360585,38.58,80451.56,0.0,-0.87835,9e-05,11.1323]
[1777906360820,38.58,80451.56,0.0,-0.87835,9e-05,11.1323]
[1777906360858,38.58,80451.56,0.0,-0.87835,9e-05,11.1323]
[1777906361115,38.58,80451.56,0.0,-0.87835,9e-05,11.1323]
[1777906361184,38.58,80451.56,0.0,-0.87835,9e-05,11.1323]
[1777906361227,38.58,80452.65,0.0,-0.87824,0.0001,11.13954]
[1777906361341,38.58,80452.65,0.0,-0.87824,0.0001,11.13954]
[1777906361389,38.58,80452.65,0.0,-0.87824,0.0001,11.13954]
[1777906361513,38.58,80452.65,0.0,-0.87824,0.0001,11.13954]
[1777906361589,38.58,80452.65,0.0,-0.87824,0.0001,11.13954]
[1777906361596,38.58,80452.65,0.0,-0.87824,0.0001,11.13954]
[1777906361694,38.58,80452.65,0.0,-0.87824,0.0001,11.13954]
[1777906361799,38.58,80452.65,0.0,-0.87824,0.0001,11.13954]
[1777906361846,38.58,80452.65,0.0,-0.87824,0.0001,11.13954]
[1777906361857,38.58,80452.65,0.0,-0.87824,0.0001,11.13954]
[1777906362093,38.58,80452.65,0.0,-0.87824,0.0001,11.13954]
[1777906362168,38.58,80452.65,0.0,-0.87824,0.0001,11.13954]
[1777906362207,38.58,80452.65,0.0,-0.87824,0.0001,11.13954]
[1777906362282,38.6,80448.57,0.0,-0.87851,9e-05,11.12152]
[1777906362337,38.6,80448.57,0.0,-0.87851,9e-05,11.12152]
[1777906362394,38.6,80448.57,0.0,-0.87851,9e-05,11.12152]
[1777906362449,38.6,80448.57,0.0,-0.87851,9e-05,11.12152]
[1777906362591,38.6,80448.57,0.0,-0.87851,9e-05,11.12152]
[1777906362794,38.6,80448.57,0.0,-0.87851,9e-05,11.12152]
[1777906362909,38.6,80448.57,0.0,-0.87851,9e-05,11.12152]
[1777906363019,38.6,80448.57,0.0,-0.87851,9e-05,11.12152]
[1777906363048,38.6,80448.57,0.0,-0.87851,9e-05,11.12152]
[1777906363113,38.6,80448.57,0.0,-0.87851,9e-05,11.12152]
[1777906363155,38.6,80442.23,0.0,-0.87911,9e-05,11.08196]
[1777906363432,38.6,80442.23,0.0,-0.87911,9e-05,11.08196]
[1777906363582,38.6,80442.23,0.0,-0.87911,9e-05,11.08196]
[1777906363601,38.6,80442.23,0.0,-0.87911,9e-05,11.08196]
[1777906363632,38.6,80442.23,0.0,-0.87911,9e-05,11.08196]
[1777906363637,38.6,80442.23,0.0,-0.87911,9e-05,11.08196]
[1777906363813,38.6,80442.23,0.0,-0.87911,9e-05,11.08196]
[1777906363844,38.6,80442.23,0.0,-0.87911,9e-05,11.08196]
[1777906364016,38.6,80442.23,0.0,-0.87911,9e-05,11.08196]
[1777906364141,38.6,80442.23,0.0,-0.87911,9e-05,11.08196]
[1777906364261,38.6,80442.23,0.0,-0.87911,9e-05,11.08196]
[1777906364276,38.6,80437.68,0.0,-0.87953,9e-05,11.05415]
[1777906364318,38.6,80437.68,0.0,-0.87953,9e-05,11.05415]
[1777906364344,38.6,80437.68,0.0,-0.87953,9e-05,11.05415]
[1777906364472,38.6,80437.68,0.0,-0.87953,9e-05,11.05415]
[1777906364591,38.6,80437.68,0.0,-0.87953,9e-05,11.05415]
[1777906364643,38.6,80437.68,0.0,-0.87953,9e-05,11.05415]
[1777906364666,38.6,80437.68,0.0,-0.87953,9e-05,11.05415]
[1777906364828,38.6,80437.68,0.0,-0.87953,9e-05,11.05415]
[1777906364867,38.6,80437.68,0.0,-0.87953,9e-05,11.05415]
[1777906365026,38.6,80437.68,0.0,-0.87953,9e-05,11.05415]
[1777906365169,38.6,80423.2,0.0,-0.88089,9e-05,10.96402]
[1777906365479,38.6,80423.2,0.0,-0.88089,9e-05,10.96402]
[1777906365590,38.6,80423.2,0.0,-0.88089,9e-05,10.96402]
[1777906365665,38.6,80423.2,0.0,-0.88089,9e-05,10.96402]
[1777906365738,38.6,80423.2,0.0,-0.88089,9e-05,10.96402]
[1777906365820,38.6,80423.2,0.0,-0.88089,9e-05,10.96402]
[1777906365836,38.6,80423.2,0.0,-0.88089,9e-05,10.96402]
[1777906366114,38.6,80423.2,0.0,-0.88089,9e-05,10.96402]
[1777906366244,38.6,80423.2,0.0,-0.88089,9e-05,10.96402]
[1777906366269,38.6,80419.4,0.0,-0.88124,9e-05,10.94092]
[1777906366351,38.6,80419.4,0.0,-0.88124,9e-05,10.94092]
[1777906366379,38.6,80419.4,0.0,-0.88124,9e-05,10.94092]
[1777906366489,38.6,80419.4,0.0,-0.88124,9e-05,10.94092]
[1777906366503,38.6,80419.4,0.0,-0.88124,9e-05,10.94092]
[1777906366553,38.6,80419.4,0.0,-0.88124,9e-05,10.94092]
[1777906366588,38.6,80419.4,0.0,-0.88124,9e-05,10.94092]
[1777906366746,38.6,80419.4,0.0,-0.88124,9e-05,10.94092]
[1777906366778,38.6,80419.4,0.0,-0.88124,9e-05,10.94092]
[1777906366846,38.6,80419.4,0.0,-0.88124,9e-05,10.94092]
[1777906367182,38.6,80414.71,0.0,-0.88168,9e-05,10.91179]
[1777906367544,38.6,80414.71,0.0,-0.88168,9e-05,10.91179]
[1777906367583,38.6,80414.71,0.0,-0.88168,9e-05,10.91179]
[1777906367760,38.6,80414.71,0.0,-0.88168,9e-05,10.91179]
[1777906367882,38.6,80414.71,0.0,-0.88168,9e-05,10.91179]
[1777906368189,38.6,80419.9,0.0,-0.88119,9e-05,10.94438]
[1777906368348,38.6,80419.9,0.0,-0.88119,9e-05,10.94438]
[1777906368381,38.6,80419.9,0.0,-0.88119,9e-05,10.94438]
[1777906368690,38.6,80419.9,0.0,-0.88119,9e-05,10.94438]
[1777906368762,38.6,80419.9,0.0,-0.88119,9e-05,10.94438]
[1777906368826,38.6,80419.9,0.0,-0.88119,9e-05,10.94438]
[1777906368839,38.6,80419.9,0.0,-0.88119,9e-05,10.94438]
[1777906368924,38.6,80419.9,0.0,-0.88119,9e-05,10.94438]
[1777906369083,38.6,80419.9,0.0,-0.88119,9e-05,10.94438]
[1777906369197,38.6,80414.22,0.0,-0.88171,9e-05,10.90949]
[1777906369332,38.6,80414.22,0.0,-0.88171,9e-05,10.90949]
[1777906369371,38.6,80414.22,0.0,-0.88171,9e-05,10.90949]
[1777906369608,38.6,80414.22,0.0,-0.88171,9e-05,10.90949]
[1777906369720,38.6,80414.22,0.0,-0.88171,9e-05,10.90949]
[1777906369869,38.6,80414.22,0.0,-0.88171,9e-05,10.90949]
[1777906369880,38.6,80414.22,0.0,-0.88171,9e-05,10.90949]
[1777906369963,38.6,80414.22,0.0,-0.88171,9e-05,10.90949]
[1777906370043,38.6,80414.22,0.0,-0.88171,9e-05,10.90949]
[1777906370090,38.6,80414.22,0.0,-0.88171,9e-05,10.90949]
[1777906370204,38.6,80419.55,0.0,-0.88121,9e-05,10.94293]
[1777906370705,38.6,80419.55,0.0,-0.88121,9e-05,10.94293]
[1777906371218,38.6,80395.5,0.0,-0.88343,9e-05,10.79421]
[1777906371716,38.6,80395.5,0.0,-0.88343,9e-05,10.79421]
[1777906372224,38.6,80381.65,0.0,-0.88471,9e-05,10.70819]
[1777906373231,38.6,80379.67,0.0,-0.8849,9e-05,10.6956]
[1777906374311,38.6,80379.67,0.0,-0.8849,9e-05,10.6956]
[1777906374239,38.6,80375.99,0.0,-0.88523,9e-05,10.67298]
[1777906375248,38.6,80362.43,0.0,-0.88646,9e-05,10.58956]
[1777906375632,38.6,80362.43,0.0,-0.88646,9e-05,10.58956]
[1777906376027,38.6,80362.43,0.0,-0.88646,9e-05,10.58956]
[1777906376102,38.6,80362.43,0.0,-0.88646,9e-05,10.58956]
[1777906376255,38.6,80357.16,0.0,-0.88694,9e-05,10.55697]
[1777906376786,38.6,80357.16,0.0,-0.88694,9e-05,10.55697]
[1777906376836,38.6,80357.16,0.0,-0.88694,9e-05,10.55697]
[1777906376841,38.6,80357.16,0.0,-0.88694,9e-05,10.55697]
[1777906377018,38.6,80357.16,0.0,-0.88694,9e-05,10.55697]
[1777906377032,38.6,80357.16,0.0,-0.88694,9e-05,10.55697]
[1777906377121,38.6,80357.16,0.0,-0.88694,9e-05,10.55697]
[1777906377154,38.6,80357.16,0.0,-0.88694,9e-05,10.55697]
[1777906377322,38.6,80357.16,0.0,-0.88694,9e-05,10.55697]
[1777906377346,38.6,80357.16,0.0,-0.88694,9e-05,10.55697]
[1777906377334,38.6,80351.86,0.0,-0.88742,9e-05,10.52434]
[1777906377407,38.6,80351.86,0.0,-0.88742,9e-05,10.52434]
[1777906377471,38.6,80351.86,0.0,-0.88742,9e-05,10.52434]
[1777906377583,38.6,80351.86,0.0,-0.88742,9e-05,10.52434]
[1777906377669,38.6,80351.86,0.0,-0.88742,9e-05,10.52434]
[1777906377717,38.6,80351.86,0.0,-0.88742,9e-05,10.52434]
[1777906377748,38.6,80351.86,0.0,-0.88742,9e-05,10.52434]
[1777906377843,38.6,80351.86,0.0,-0.88742,9e-05,10.52434]
[1777906377848,38.6,80351.86,0.0,-0.88742,9e-05,10.52434]
[1777906377869,38.6,80351.86,0.0,-0.88742,9e-05,10.52434]
[1777906378049,38.6,80351.86,0.0,-0.88742,9e-05,10.52434]
[1777906378088,38.6,80351.86,0.0,-0.88742,9e-05,10.52434]
[1777906378154,38.6,80351.86,0.0,-0.88742,9e-05,10.52434]
[1777906378322,38.6,80351.86,0.0,-0.88742,9e-05,10.52434]
[1777906378270,38.6,80354.1,0.0,-0.88722,9e-05,10.5384]
[1777906378383,38.6,80354.1,0.0,-0.88722,9e-05,10.5384]
[1777906378439,38.6,80354.1,0.0,-0.88722,9e-05,10.5384]
[1777906378588,38.6,80354.1,0.0,-0.88722,9e-05,10.5384]
[1777906378677,38.6,80354.1,0.0,-0.88722,9e-05,10.5384]
[1777906378723,38.6,80354.1,0.0,-0.88722,9e-05,10.5384]
[1777906378751,38.6,80354.1,0.0,-0.88722,9e-05,10.5384]
[1777906378996,38.6,80354.1,0.0,-0.88722,9e-05,10.5384]
[1777906379092,38.6,80354.1,0.0,-0.88722,9e-05,10.5384]
[1777906379277,38.6,80347.89,0.0,-0.88777,9e-05,10.50063]
[1777906379461,38.6,80347.89,0.0,-0.88777,9e-05,10.50063]
[1777906379586,38.6,80347.89,0.0,-0.88777,9e-05,10.50063]
[1777906379689,38.6,80347.89,0.0,-0.88777,9e-05,10.50063]
[1777906379835,38.6,80347.89,0.0,-0.88777,9e-05,10.50063]
[1777906379878,38.6,80347.89,0.0,-0.88777,9e-05,10.50063]
[1777906379903,38.6,80347.89,0.0,-0.88777,9e-05,10.50063]
[1777906380061,38.6,80347.89,0.0,-0.88777,9e-05,10.50063]
[1777906380086,38.6,80347.89,0.0,-0.88777,9e-05,10.50063]
[1777906380225,38.6,80347.89,0.0,-0.88777,9e-05,10.50063]
[1777906380351,38.6,80347.89,0.0,-0.88777,9e-05,10.50063]
[1777906380284,38.6,80345.07,0.0,-0.88802,9e-05,10.48367]
[1777906380586,38.6,80345.07,0.0,-0.88802,9e-05,10.48367]
[1777906380631,38.6,80345.07,0.0,-0.88802,9e-05,10.48367]
[1777906380655,38.6,80345.07,0.0,-0.88802,9e-05,10.48367]
[1777906380764,38.6,80345.07,0.0,-0.88802,9e-05,10.48367]
[1777906380783,38.6,80345.07,0.0,-0.88802,9e-05,10.48367]
[1777906380836,38.6,80345.07,0.0,-0.88802,9e-05,10.48367]
[1777906380894,38.6,80345.07,0.0,-0.88802,9e-05,10.48367]
[1777906380927,38.6,80345.07,0.0,-0.88802,9e-05,10.48367]
[1777906381043,38.6,80345.07,0.0,-0.88802,9e-05,10.48367]
[1777906381071,38.6,80345.07,0.0,-0.88802,9e-05,10.48367]
[1777906381084,38.6,80345.07,0.0,-0.88802,9e-05,10.48367]
[1777906381285,38.6,80345.07,0.0,-0.88802,9e-05,10.48367]
[1777906381342,38.6,80345.07,0.0,-0.88802,9e-05,10.48367]
[1777906381291,38.6,80345.04,0.0,-0.88801,9e-05,10.48387]
[1777906381370,38.6,80345.04,0.0,-0.88801,9e-05,10.48387]
[1777906381601,38.6,80345.04,0.0,-0.88801,9e-05,10.48387]
[1777906381669,38.6,80345.04,0.0,-0.88801,9e-05,10.48387]
[1777906381756,38.6,80345.04,0.0,-0.88801,9e-05,10.48387]
[1777906381836,38.6,80345.04,0.0,-0.88801,9e-05,10.48387]
[1777906381925,38.6,80345.04,0.0,-0.88801,9e-05,10.48387]
[1777906382018,38.6,80345.04,0.0,-0.88801,9e-05,10.48387]
[1777906382055,38.6,80345.04,0.0,-0.88801,9e-05,10.48387]
[1777906382086,38.6,80345.04,0.0,-0.88801,9e-05,10.48387]
[1777906382298,38.6,80347.97,0.0,-0.88775,9e-05,10.50225]
[1777906383305,38.6,80360.08,0.0,-0.88665,9e-05,10.57702]
[1777906384312,38.61,80368.39,0.0,-0.88589,9e-05,10.6288]
[1777906386326,38.61,80361.54,0.0,-0.8865,9e-05,10.58709]
[1777906388340,38.61,80377.47,0.0,-0.88505,9e-05,10.68516]
[1777906389347,38.61,80379.5,0.0,-0.88486,9e-05,10.69807]
[1777906391361,38.61,80397.83,0.0,-0.88318,9e-05,10.81146]
[1777906392371,38.61,80432.86,0.0,-0.87991,9e-05,11.02904]
[1777906392784,38.61,80432.86,0.0,-0.87991,9e-05,11.02904]
[1777906393241,38.61,80432.86,0.0,-0.87991,9e-05,11.02904]
[1777906393378,38.61,80452.79,0.0,-0.87803,0.0001,11.1528]
[1777906393621,38.61,80452.79,0.0,-0.87803,0.0001,11.1528]
[1777906394390,38.61,80452.84,0.0,-0.87803,0.0001,11.15288]
[1777906395863,38.61,80452.84,0.0,-0.87803,0.0001,11.15288]
[1777906395900,38.61,80454.01,0.0,-0.87792,0.0001,11.15995]
[1777906396979,38.61,80454.01,0.0,-0.87792,0.0001,11.15995]
[1777906397152,38.61,80454.01,0.0,-0.87792,0.0001,11.15995]
[1777906397721,38.61,80455.74,0.0,-0.87776,0.0001,11.17055]
[1777906397855,38.61,80455.74,0.0,-0.87776,0.0001,11.17055]
[1777906398179,38.61,80455.74,0.0,-0.87776,0.0001,11.17055]
[1777906398264,38.61,80455.74,0.0,-0.87776,0.0001,11.17055]
[1777906398329,38.61,80455.74,0.0,-0.87776,0.0001,11.17055]
[1777906398366,38.61,80456.7,0.0,-0.87767,0.0001,11.17696]
[1777906399092,38.61,80456.7,0.0,-0.87767,0.0001,11.17696]
[1777906399296,38.61,80456.7,0.0,-0.87767,0.0001,11.17696]
[1777906399332,38.61,80456.7,0.0,-0.87767,0.0001,11.17696]
[1777906399344,38.61,80455.35,0.0,-0.87779,0.0001,11.16852]
[1777906399466,38.61,80455.35,0.0,-0.87779,0.0001,11.16852]
[1777906399585,38.61,80455.35,0.0,-0.87779,0.0001,11.16852]
[1777906399875,38.61,80455.35,0.0,-0.87779,0.0001,11.16852]
[1777906399887,38.61,80455.35,0.0,-0.87779,0.0001,11.16852]
[1777906399963,38.61,80455.35,0.0,-0.87779,0.0001,11.16852]
[1777906400078,38.61,80455.35,0.0,-0.87779,0.0001,11.16852]
[1777906400090,38.61,80455.35,0.0,-0.87779,0.0001,11.16852]
[1777906400145,38.61,80455.35,0.0,-0.87779,0.0001,11.16852]
[1777906400284,38.61,80455.35,0.0,-0.87779,0.0001,11.16852]
[1777906400335,38.61,80455.35,0.0,-0.87779,0.0001,11.16852]
[1777906400348,38.61,80459.98,0.0,-0.87735,0.0001,11.19785]
[1777906400596,38.61,80459.98,0.0,-0.87735,0.0001,11.19785]
[1777906400837,38.61,80459.98,0.0,-0.87735,0.0001,11.19785]
[1777906400845,38.61,80459.98,0.0,-0.87735,0.0001,11.19785]
[1777906401049,38.61,80459.98,0.0,-0.87735,0.0001,11.19785]
[1777906401095,38.61,80459.98,0.0,-0.87735,0.0001,11.19785]
[1777906401156,38.61,80459.98,0.0,-0.87735,0.0001,11.19785]
[1777906401163,38.61,80463.63,0.0,-0.877,0.0001,11.22067]
[1777906401761,38.61,80463.63,0.0,-0.877,0.0001,11.22067]
[1777906401825,38.61,80463.63,0.0,-0.877,0.0001,11.22067]
[1777906402011,38.61,80463.63,0.0,-0.877,0.0001,11.22067]
[1777906402119,38.61,80463.63,0.0,-0.877,0.0001,11.22067]
[1777906402319,38.61,80463.63,0.0,-0.877,0.0001,11.22067]
[1777906402332,38.61,80463.63,0.0,-0.877,0.0001,11.22067]
[1777906402323,38.61,80461.29,0.0,-0.87722,0.0001,11.20602]
[1777906402421,38.61,80461.29,0.0,-0.87722,0.0001,11.20602]
[1777906402583,38.61,80461.29,0.0,-0.87722,0.0001,11.20602]
[1777906402983,38.61,80461.29,0.0,-0.87722,0.0001,11.20602]
[1777906403072,38.61,80461.29,0.0,-0.87722,0.0001,11.20602]
[1777906403081,38.61,80461.29,0.0,-0.87722,0.0001,11.20602]
[1777906403312,38.61,80461.29,0.0,-0.87722,0.0001,11.20602]
[1777906403331,38.61,80461.29,0.0,-0.87722,0.0001,11.20602]
[1777906403366,38.61,80452.56,0.0,-0.87806,0.0001,11.15119]
[1777906403421,38.61,80452.56,0.0,-0.87806,0.0001,11.15119]
[1777906403578,38.61,80452.56,0.0,-0.87806,0.0001,11.15119]
[1777906403996,38.61,80452.56,0.0,-0.87806,0.0001,11.15119]
[1777906404089,38.61,80452.56,0.0,-0.87806,0.0001,11.15119]
[1777906404126,38.61,80447.06,0.0,-0.87858,9e-05,11.11665]
[1777906404655,38.61,80447.06,0.0,-0.87858,9e-05,11.11665]
[1777906405064,38.61,80447.06,0.0,-0.87858,9e-05,11.11665]
[1777906405122,38.61,80447.06,0.0,-0.87858,9e-05,11.11665]
[1777906405280,38.61,80447.06,0.0,-0.87858,9e-05,11.11665]
[1777906405365,38.61,80447.06,0.0,-0.87858,9e-05,11.11665]
[1777906405369,38.61,80450.73,0.0,-0.87823,9e-05,11.13968]
[1777906405964,38.61,80450.73,0.0,-0.87823,9e-05,11.13968]
[1777906406098,38.61,80450.73,0.0,-0.87823,9e-05,11.13968]
[1777906406197,38.61,80450.73,0.0,-0.87823,9e-05,11.13968]
[1777906406247,38.61,80450.73,0.0,-0.87823,9e-05,11.13968]
[1777906406314,38.61,80450.73,0.0,-0.87823,9e-05,11.13968]
[1777906406351,38.61,80450.73,0.0,-0.87823,9e-05,11.13968]
[1777906406344,38.61,80459.43,0.0,-0.8774,0.0001,11.19412]
[1777906406431,38.61,80459.43,0.0,-0.8774,0.0001,11.19412]
[1777906406516,38.61,80459.43,0.0,-0.8774,0.0001,11.19412]
[1777906406909,38.61,80459.43,0.0,-0.8774,0.0001,11.19412]
[1777906407032,38.61,80459.43,0.0,-0.8774,0.0001,11.19412]
[1777906407100,38.61,80459.43,0.0,-0.8774,0.0001,11.19412]
[1777906407212,38.61,80459.43,0.0,-0.8774,0.0001,11.19412]
[1777906407355,38.61,80459.43,0.0,-0.8774,0.0001,11.19412]
[1777906407377,38.61,80466.49,0.0,-0.87673,0.0001,11.23823]
[1777906407723,38.61,80466.49,0.0,-0.87673,0.0001,11.23823]
[1777906407821,38.61,80466.49,0.0,-0.87673,0.0001,11.23823]
[1777906407955,38.61,80466.49,0.0,-0.87673,0.0001,11.23823]
[1777906408012,38.61,80466.49,0.0,-0.87673,0.0001,11.23823]
[1777906408074,38.61,80466.49,0.0,-0.87673,0.0001,11.23823]
[1777906408184,38.61,80466.49,0.0,-0.87673,0.0001,11.23823]
[1777906408280,38.61,80468.48,0.0,-0.87654,0.0001,11.25069]
[1777906409016,38.61,80468.48,0.0,-0.87654,0.0001,11.25069]
[1777906409087,38.61,80468.48,0.0,-0.87654,0.0001,11.25069]
[1777906409124,38.61,80468.48,0.0,-0.87654,0.0001,11.25069]
[1777906409330,38.61,80468.48,0.0,-0.87654,0.0001,11.25069]
[1777906409374,38.61,80468.48,0.0,-0.87654,0.0001,11.25069]
[1777906409196,38.61,80469.8,0.0,-0.87641,0.0001,11.25889]
[1777906409564,38.61,80469.8,0.0,-0.87641,0.0001,11.25889]
[1777906409581,38.61,80469.8,0.0,-0.87641,0.0001,11.25889]
[1777906409583,38.61,80469.8,0.0,-0.87641,0.0001,11.25889]
[1777906409832,38.61,80469.8,0.0,-0.87641,0.0001,11.25889]
[1777906410062,38.61,80469.8,0.0,-0.87641,0.0001,11.25889]
[1777906410287,38.61,80469.8,0.0,-0.87641,0.0001,11.25889]
[1777906410339,38.61,80469.8,0.0,-0.87641,0.0001,11.25889]
[1777906410409,38.61,80463.54,0.0,-0.87701,0.0001,11.21963]
[1777906410579,38.61,80463.54,0.0,-0.87701,0.0001,11.21963]
[1777906410582,38.61,80463.54,0.0,-0.87701,0.0001,11.21963]
[1777906410668,38.61,80463.54,0.0,-0.87701,0.0001,11.21963]
[1777906410857,38.61,80463.54,0.0,-0.87701,0.0001,11.21963]
[1777906411048,38.61,80463.54,0.0,-0.87701,0.0001,11.21963]
[1777906411093,38.61,80463.54,0.0,-0.87701,0.0001,11.21963]
[1777906411805,38.61,80461.49,0.0,-0.87726,0.0001,11.20138]
[1777906411923,38.61,80461.49,0.0,-0.87726,0.0001,11.20138]
[1777906412085,38.61,80461.49,0.0,-0.87726,0.0001,11.20138]
[1777906412192,38.61,80461.49,0.0,-0.87726,0.0001,11.20138]
[1777906412267,38.61,80461.49,0.0,-0.87726,0.0001,11.20138]
[1777906412334,38.61,80461.49,0.0,-0.87726,0.0001,11.20138]
[1777906412337,38.61,80461.49,0.0,-0.87726,0.0001,11.20138]
[1777906412360,38.61,80472.93,0.0,-0.87616,0.0001,11.27299]
[1777906412451,38.61,80472.93,0.0,-0.87616,0.0001,11.27299]
[1777906412482,38.61,80472.93,0.0,-0.87616,0.0001,11.27299]
[1777906412577,38.61,80472.93,0.0,-0.87616,0.0001,11.27299]
[1777906412601,38.61,80472.93,0.0,-0.87616,0.0001,11.27299]
[1777906413319,38.61,80472.93,0.0,-0.87616,0.0001,11.27299]
[1777906413337,38.61,80472.93,0.0,-0.87616,0.0001,11.27299]
[1777906413370,38.61,80476.23,0.0,-0.87585,0.0001,11.29345]
[1777906413452,38.61,80476.23,0.0,-0.87585,0.0001,11.29345]
[1777906413582,38.61,80476.23,0.0,-0.87585,0.0001,11.29345]
[1777906413617,38.61,80476.23,0.0,-0.87585,0.0001,11.29345]
[1777906414021,38.61,80476.23,0.0,-0.87585,0.0001,11.29345]
[1777906414067,38.61,80476.23,0.0,-0.87585,0.0001,11.29345]
[1777906414083,38.61,80476.23,0.0,-0.87585,0.0001,11.29345]
[1777906414104,38.61,80476.23,0.0,-0.87585,0.0001,11.29345]
[1777906414196,38.61,80476.23,0.0,-0.87585,0.0001,11.29345]
[1777906414240,38.61,80476.23,0.0,-0.87585,0.0001,11.29345]
[1777906414303,38.61,80476.23,0.0,-0.87585,0.0001,11.29345]
[1777906414338,38.61,80476.23,0.0,-0.87585,0.0001,11.29345]
[1777906414349,38.61,80476.23,0.0,-0.87585,0.0001,11.29345]
[1777906414379,38.61,80477.1,0.0,-0.87577,0.0001,11.29878]
[1777906414419,38.61,80477.1,0.0,-0.87577,0.0001,11.29878]
[1777906414626,38.61,80477.1,0.0,-0.87577,0.0001,11.29878]
[1777906414754,38.61,80477.1,0.0,-0.87577,0.0001,11.29878]
[1777906414834,38.61,80477.1,0.0,-0.87577,0.0001,11.29878]
[1777906414857,38.61,80477.1,0.0,-0.87577,0.0001,11.29878]
[1777906415048,38.61,80477.1,0.0,-0.87577,0.0001,11.29878]
[1777906415078,38.61,80477.1,0.0,-0.87577,0.0001,11.29878]
[1777906415179,38.61,80477.1,0.0,-0.87577,0.0001,11.29878]
[1777906415294,38.61,80477.1,0.0,-0.87577,0.0001,11.29878]
[1777906415340,38.61,80477.1,0.0,-0.87577,0.0001,11.29878]
[1777906415378,38.61,80481.92,0.0,-0.8753,0.0001,11.32901]
[1777906415512,38.61,80481.92,0.0,-0.8753,0.0001,11.32901]
[1777906415578,38.61,80481.92,0.0,-0.8753,0.0001,11.32901]
[1777906415628,38.61,80481.92,0.0,-0.8753,0.0001,11.32901]
[1777906415740,38.61,80481.92,0.0,-0.8753,0.0001,11.32901]
[1777906415828,38.61,80481.92,0.0,-0.8753,0.0001,11.32901]
[1777906415952,38.61,80481.92,0.0,-0.8753,0.0001,11.32901]
[1777906416030,38.61,80481.92,0.0,-0.8753,0.0001,11.32901]
[1777906416069,38.61,80481.92,0.0,-0.8753,0.0001,11.32901]
[1777906416079,38.61,80481.92,0.0,-0.8753,0.0001,11.32901]
[1777906416188,38.61,80481.92,0.0,-0.8753,0.0001,11.32901]
[1777906416190,38.61,80481.92,0.0,-0.8753,0.0001,11.32901]
[1777906416311,38.61,80481.92,0.0,-0.8753,0.0001,11.32901]
[1777906416330,38.61,80481.92,0.0,-0.8753,0.0001,11.32901]
[1777906416402,38.61,80479.81,0.0,-0.8755,0.0001,11.31606]
[1777906416433,38.61,80479.81,0.0,-0.8755,0.0001,11.31606]
[1777906416531,38.61,80479.81,0.0,-0.8755,0.0001,11.31606]
[1777906416919,38.61,80479.81,0.0,-0.8755,0.0001,11.31606]
[1777906417003,38.61,80479.81,0.0,-0.8755,0.0001,11.31606]
[1777906417080,38.61,80479.81,0.0,-0.8755,0.0001,11.31606]
[1777906417109,38.61,80479.81,0.0,-0.8755,0.0001,11.31606]
[1777906417368,38.61,80479.81,0.0,-0.8755,0.0001,11.31606]
[1777906417182,38.61,80475.24,0.0,-0.87594,0.0001,11.28741]
[1777906418333,38.61,80475.24,0.0,-0.87594,0.0001,11.28741]
[1777906418493,38.6,80476.86,0.0,-0.87581,0.0001,11.29627]
[1777906418578,38.6,80476.86,0.0,-0.87581,0.0001,11.29627]
[1777906418709,38.6,80476.86,0.0,-0.87581,0.0001,11.29627]
[1777906418834,38.6,80476.86,0.0,-0.87581,0.0001,11.29627]
[1777906418933,38.6,80476.86,0.0,-0.87581,0.0001,11.29627]
[1777906418935,38.6,80476.86,0.0,-0.87581,0.0001,11.29627]
[1777906419054,38.6,80476.86,0.0,-0.87581,0.0001,11.29627]
[1777906419080,38.6,80476.86,0.0,-0.87581,0.0001,11.29627]
[1777906419186,38.6,80476.86,0.0,-0.87581,0.0001,11.29627]
[1777906419363,38.6,80476.86,0.0,-0.87581,0.0001,11.29627]
[1777906419255,38.6,80477.03,0.0,-0.87579,0.0001,11.29734]
[1777906419697,38.6,80477.03,0.0,-0.87579,0.0001,11.29734]
[1777906419803,38.61,80458.58,0.0,-0.87753,0.0001,11.18363]
[1777906420574,38.61,80458.58,0.0,-0.87753,0.0001,11.18363]
[1777906420865,38.61,80458.58,0.0,-0.87753,0.0001,11.18363]
[1777906421302,38.61,80458.58,0.0,-0.87753,0.0001,11.18363]
[1777906421384,38.61,80432.88,0.0,-0.87997,9e-05,11.02299]
[1777906421680,38.61,80432.88,0.0,-0.87997,9e-05,11.02299]
[1777906421963,38.61,80432.88,0.0,-0.87997,9e-05,11.02299]
[1777906422041,38.61,80426.75,0.0,-0.88054,9e-05,10.98484]
[1777906422597,38.61,80432.91,0.0,-0.87997,9e-05,11.02318]
[1777906423466,38.61,80432.91,0.0,-0.87997,9e-05,11.02318]
[1777906423604,38.61,80440.43,0.0,-0.87925,9e-05,11.07028]
[1777906424629,38.61,80440.43,0.0,-0.87925,9e-05,11.07028]
[1777906424670,38.61,80440.43,0.0,-0.87925,9e-05,11.07028]
[1777906424767,38.61,80453.58,0.0,-0.878,0.0001,11.15252]
[1777906425640,38.61,80453.58,0.0,-0.878,0.0001,11.15252]
[1777906425672,38.61,80453.58,0.0,-0.878,0.0001,11.15252]
[1777906425784,38.61,80453.58,0.0,-0.878,0.0001,11.15252]
[1777906425823,38.61,80453.58,0.0,-0.878,0.0001,11.15252]
[1777906425915,38.61,80453.58,0.0,-0.878,0.0001,11.15252]
[1777906426029,38.61,80460.3,0.0,-0.87736,0.0001,11.19459]
[1777906426496,38.61,80460.3,0.0,-0.87736,0.0001,11.19459]
[1777906426666,38.61,80460.3,0.0,-0.87736,0.0001,11.19459]
[1777906426705,38.61,80460.3,0.0,-0.87736,0.0001,11.19459]
[1777906426755,38.61,80460.3,0.0,-0.87736,0.0001,11.19459]
[1777906426834,38.61,80460.3,0.0,-0.87736,0.0001,11.19459]
[1777906426842,38.61,80460.3,0.0,-0.87736,0.0001,11.19459]
[1777906426904,38.61,80463.8,0.0,-0.87703,0.0001,11.2165]
[1777906427508,38.61,80463.8,0.0,-0.87703,0.0001,11.2165]
[1777906427712,38.61,80463.8,0.0,-0.87703,0.0001,11.2165]
[1777906427731,38.61,80463.8,0.0,-0.87703,0.0001,11.2165]
[1777906427857,38.61,80463.8,0.0,-0.87703,0.0001,11.2165]
[1777906427895,38.61,80463.8,0.0,-0.87703,0.0001,11.2165]
[1777906428042,38.61,80463.8,0.0,-0.87703,0.0001,11.2165]
[1777906428148,38.61,80463.8,0.0,-0.87703,0.0001,11.2165]
[1777906428183,38.61,80463.8,0.0,-0.87703,0.0001,11.2165]
[1777906428255,38.61,80459.4,0.0,-0.87745,0.0001,11.18898]
[1777906428578,38.61,80459.4,0.0,-0.87745,0.0001,11.18898]
[1777906428680,38.61,80459.4,0.0,-0.87745,0.0001,11.18898]
[1777906428856,38.61,80459.4,0.0,-0.87745,0.0001,11.18898]
[1777906428918,38.61,80459.4,0.0,-0.87745,0.0001,11.18898]
[1777906429132,38.61,80459.4,0.0,-0.87745,0.0001,11.18898]
[1777906429335,38.61,80459.4,0.0,-0.87745,0.0001,11.18898]
[1777906429406,38.61,80449.9,0.0,-0.87835,9e-05,11.12948]
[1777906429581,38.61,80449.9,0.0,-0.87835,9e-05,11.12948]
[1777906429656,38.61,80449.9,0.0,-0.87835,9e-05,11.12948]
[1777906429852,38.61,80449.9,0.0,-0.87835,9e-05,11.12948]
[1777906429863,38.61,80449.9,0.0,-0.87835,9e-05,11.12948]
[1777906429874,38.61,80449.9,0.0,-0.87835,9e-05,11.12948]
[1777906430089,38.61,80449.9,0.0,-0.87835,9e-05,11.12948]
[1777906430399,38.61,80449.9,0.0,-0.87835,9e-05,11.12948]
[1777906430177,38.61,80438.54,0.0,-0.87943,9e-05,11.05864]
[1777906430547,38.61,80438.54,0.0,-0.87943,9e-05,11.05864]
[1777906430586,38.61,80438.54,0.0,-0.87943,9e-05,11.05864]
[1777906430681,38.61,80438.54,0.0,-0.87943,9e-05,11.05864]
[1777906430708,38.61,80438.54,0.0,-0.87943,9e-05,11.05864]
[1777906430842,38.61,80438.54,0.0,-0.87943,9e-05,11.05864]
[1777906430872,38.61,80435.94,0.0,-0.87968,9e-05,11.04235]
[1777906431676,38.61,80435.94,0.0,-0.87968,9e-05,11.04235]
[1777906431828,38.61,80435.94,0.0,-0.87968,9e-05,11.04235]
[1777906431842,38.61,80435.94,0.0,-0.87968,9e-05,11.04235]
[1777906431963,38.61,80435.94,0.0,-0.87968,9e-05,11.04235]
[1777906432086,38.61,80435.94,0.0,-0.87968,9e-05,11.04235]
[1777906432334,38.61,80435.94,0.0,-0.87968,9e-05,11.04235]
[1777906432109,38.61,80438.8,0.0,-0.87941,9e-05,11.0601]
[1777906432717,38.61,80438.8,0.0,-0.87941,9e-05,11.0601]
[1777906432822,38.61,80438.8,0.0,-0.87941,9e-05,11.0601]
[1777906432837,38.61,80438.8,0.0,-0.87941,9e-05,11.0601]
[1777906432861,38.61,80438.8,0.0,-0.87941,9e-05,11.0601]
[1777906433087,38.61,80438.8,0.0,-0.87941,9e-05,11.0601]
[1777906433120,38.61,80434.6,0.0,-0.8798,9e-05,11.03385]
[1777906433580,38.61,80434.6,0.0,-0.8798,9e-05,11.03385]
[1777906433705,38.61,80434.6,0.0,-0.8798,9e-05,11.03385]
[1777906433771,38.61,80434.6,0.0,-0.8798,9e-05,11.03385]
[1777906433815,38.61,80434.6,0.0,-0.8798,9e-05,11.03385]
[1777906433834,38.61,80434.6,0.0,-0.8798,9e-05,11.03385]
[1777906433922,38.61,80434.6,0.0,-0.8798,9e-05,11.03385]
[1777906433973,38.61,80434.6,0.0,-0.8798,9e-05,11.03385]
[1777906434023,38.61,80430.93,0.0,-0.88015,9e-05,11.01095]
[1777906434774,38.61,80430.93,0.0,-0.88015,9e-05,11.01095]
[1777906434848,38.61,80430.93,0.0,-0.88015,9e-05,11.01095]
[1777906435069,38.61,80430.93,0.0,-0.88015,9e-05,11.01095]
[1777906435142,38.61,80430.93,0.0,-0.88015,9e-05,11.01095]
[1777906435265,38.61,80430.93,0.0,-0.88015,9e-05,11.01095]
[1777906435336,38.61,80430.93,0.0,-0.88015,9e-05,11.01095]
[1777906435375,38.61,80430.93,0.0,-0.88015,9e-05,11.01095]
[1777906435407,38.61,80417.94,0.0,-0.88137,9e-05,10.93025]
[1777906435460,38.61,80417.94,0.0,-0.88137,9e-05,10.93025]
[1777906435581,38.61,80417.94,0.0,-0.88137,9e-05,10.93025]
[1777906435636,38.61,80417.94,0.0,-0.88137,9e-05,10.93025]
[1777906435761,38.61,80417.94,0.0,-0.88137,9e-05,10.93025]
[1777906435842,38.61,80417.94,0.0,-0.88137,9e-05,10.93025]
[1777906436043,38.61,80417.94,0.0,-0.88137,9e-05,10.93025]
[1777906436087,38.61,80417.94,0.0,-0.88137,9e-05,10.93025]
[1777906436233,38.61,80417.94,0.0,-0.88137,9e-05,10.93025]
[1777906436239,38.61,80412.52,0.0,-0.88187,9e-05,10.8966]
[1777906436494,38.61,80412.52,0.0,-0.88187,9e-05,10.8966]
[1777906436611,38.61,80412.52,0.0,-0.88187,9e-05,10.8966]
[1777906436648,38.61,80412.52,0.0,-0.88187,9e-05,10.8966]
[1777906436816,38.61,80412.52,0.0,-0.88187,9e-05,10.8966]
[1777906436843,38.61,80412.52,0.0,-0.88187,9e-05,10.8966]
[1777906436895,38.61,80412.52,0.0,-0.88187,9e-05,10.8966]
[1777906437098,38.61,80412.52,0.0,-0.88187,9e-05,10.8966]
[1777906437124,38.61,80403.5,0.0,-0.88271,9e-05,10.84081]
[1777906437512,38.61,80403.5,0.0,-0.88271,9e-05,10.84081]
[1777906437679,38.61,80403.5,0.0,-0.88271,9e-05,10.84081]
[1777906437734,38.61,80403.5,0.0,-0.88271,9e-05,10.84081]
[1777906437825,38.61,80403.5,0.0,-0.88271,9e-05,10.84081]
[1777906437846,38.61,80403.5,0.0,-0.88271,9e-05,10.84081]
[1777906437958,38.61,80403.5,0.0,-0.88271,9e-05,10.84081]
[1777906438192,38.61,80403.5,0.0,-0.88271,9e-05,10.84081]
[1777906438315,38.61,80403.5,0.0,-0.88271,9e-05,10.84081]
[1777906438321,38.61,80402.78,0.0,-0.88277,9e-05,10.83655]
[1777906438615,38.61,80402.78,0.0,-0.88277,9e-05,10.83655]
[1777906438752,38.61,80402.78,0.0,-0.88277,9e-05,10.83655]
[1777906438790,38.61,80402.78,0.0,-0.88277,9e-05,10.83655]
[1777906438858,38.61,80402.78,0.0,-0.88277,9e-05,10.83655]
[1777906439027,38.61,80402.78,0.0,-0.88277,9e-05,10.83655]
[1777906439175,38.61,80402.78,0.0,-0.88277,9e-05,10.83655]
[1777906439231,38.61,80402.78,0.0,-0.88277,9e-05,10.83655]
[1777906439273,38.61,80402.78,0.0,-0.88277,9e-05,10.83655]
[1777906439318,38.61,80400.1,0.0,-0.88301,9e-05,10.82017]
[1777906439726,38.61,80400.1,0.0,-0.88301,9e-05,10.82017]
[1777906439855,38.61,80400.1,0.0,-0.88301,9e-05,10.82017]
[1777906439898,38.61,80400.1,0.0,-0.88301,9e-05,10.82017]
[1777906439964,38.61,80400.1,0.0,-0.88301,9e-05,10.82017]
[1777906440034,38.61,80400.1,0.0,-0.88301,9e-05,10.82017]
[1777906440229,38.61,80400.1,0.0,-0.88301,9e-05,10.82017]
[1777906440304,38.61,80400.1,0.0,-0.88301,9e-05,10.82017]
[1777906440331,38.61,80400.61,0.0,-0.88296,9e-05,10.82356]
[1777906440652,38.61,80400.61,0.0,-0.88296,9e-05,10.82356]
[1777906440786,38.61,80400.61,0.0,-0.88296,9e-05,10.82356]
[1777906440937,38.61,80400.61,0.0,-0.88296,9e-05,10.82356]
[1777906441033,38.61,80402.07,0.0,-0.88283,9e-05,10.83284]
[1777906441462,38.61,80402.07,0.0,-0.88283,9e-05,10.83284]
[1777906441791,38.61,80402.07,0.0,-0.88283,9e-05,10.83284]
[1777906441991,38.61,80402.07,0.0,-0.88283,9e-05,10.83284]
[1777906442310,38.61,80402.07,0.0,-0.88283,9e-05,10.83284]
[1777906442313,38.61,80409.62,0.0,-0.88212,9e-05,10.87984]
[1777906442760,38.61,80409.62,0.0,-0.88212,9e-05,10.87984]
[1777906442863,38.61,80409.62,0.0,-0.88212,9e-05,10.87984]
[1777906442931,38.61,80409.62,0.0,-0.88212,9e-05,10.87984]
[1777906443046,38.61,80409.62,0.0,-0.88212,9e-05,10.87984]
[1777906443315,38.61,80409.62,0.0,-0.88212,9e-05,10.87984]
[1777906443351,38.61,80409.62,0.0,-0.88212,9e-05,10.87984]
[1777906443436,38.61,80415.63,0.0,-0.88156,9e-05,10.91728]
[1777906443478,38.61,80415.63,0.0,-0.88156,9e-05,10.91728]
[1777906443598,38.61,80415.63,0.0,-0.88156,9e-05,10.91728]
[1777906443807,38.61,80415.63,0.0,-0.88156,9e-05,10.91728]
[1777906443937,38.61,80415.63,0.0,-0.88156,9e-05,10.91728]
[1777906444021,38.61,80415.63,0.0,-0.88156,9e-05,10.91728]
[1777906444122,38.61,80406.11,0.0,-0.88244,9e-05,10.85833]
[1777906444822,38.61,80406.11,0.0,-0.88244,9e-05,10.85833]
[1777906444944,38.61,80406.11,0.0,-0.88244,9e-05,10.85833]
[1777906445059,38.61,80406.11,0.0,-0.88244,9e-05,10.85833]
[1777906445241,38.61,80406.11,0.0,-0.88244,9e-05,10.85833]
[1777906445404,38.61,80406.11,0.0,-0.88244,9e-05,10.85833]
[1777906445409,38.61,80401.7,0.0,-0.88285,9e-05,10.83142]
[1777906445501,38.61,80401.7,0.0,-0.88285,9e-05,10.83142]
[1777906445832,38.61,80401.7,0.0,-0.88285,9e-05,10.83142]
[1777906446015,38.61,80401.7,0.0,-0.88285,9e-05,10.83142]
[1777906446083,38.61,80401.7,0.0,-0.88285,9e-05,10.83142]
[1777906446214,38.61,80401.7,0.0,-0.88285,9e-05,10.83142]
[1777906446251,38.61,80401.7,0.0,-0.88285,9e-05,10.83142]
[1777906446695,38.61,80401.63,0.0,-0.88285,9e-05,10.83098]
[1777906446827,38.61,80401.63,0.0,-0.88285,9e-05,10.83098]
[1777906446835,38.61,80401.63,0.0,-0.88285,9e-05,10.83098]
[1777906447042,38.61,80401.63,0.0,-0.88285,9e-05,10.83098]
[1777906447088,38.61,80401.63,0.0,-0.88285,9e-05,10.83098]
[1777906447330,38.61,80401.63,0.0,-0.88285,9e-05,10.83098]
[1777906447353,38.61,80401.63,0.0,-0.88285,9e-05,10.83098]
[1777906447397,38.61,80401.63,0.0,-0.88285,9e-05,10.83098]
[1777906447366,38.61,80397.07,0.0,-0.88327,9e-05,10.80329]
[1777906447585,38.61,80397.07,0.0,-0.88327,9e-05,10.80329]
[1777906447852,38.61,80397.07,0.0,-0.88327,9e-05,10.80329]
[1777906447917,38.61,80397.07,0.0,-0.88327,9e-05,10.80329]
[1777906448084,38.61,80397.07,0.0,-0.88327,9e-05,10.80329]
[1777906448140,38.61,80397.07,0.0,-0.88327,9e-05,10.80329]
[1777906448268,38.61,80397.07,0.0,-0.88327,9e-05,10.80329]
[1777906448396,38.61,80397.07,0.0,-0.88327,9e-05,10.80329]
[1777906448430,38.62,80398.63,0.0,-0.8831,9e-05,10.81408]
[1777906448713,38.62,80398.63,0.0,-0.8831,9e-05,10.81408]
[1777906449079,38.62,80398.63,0.0,-0.8831,9e-05,10.81408]
[1777906449091,38.62,80398.63,0.0,-0.8831,9e-05,10.81408]
[1777906449211,38.62,80398.63,0.0,-0.8831,9e-05,10.81408]
[1777906449329,38.62,80398.63,0.0,-0.8831,9e-05,10.81408]
[1777906449375,38.62,80402.16,0.0,-0.88278,9e-05,10.83593]
[1777906449448,38.62,80402.16,0.0,-0.88278,9e-05,10.83593]
[1777906449593,38.62,80402.16,0.0,-0.88278,9e-05,10.83593]
[1777906449959,38.62,80402.16,0.0,-0.88278,9e-05,10.83593]
[1777906450096,38.62,80402.16,0.0,-0.88278,9e-05,10.83593]
[1777906450284,38.62,80402.16,0.0,-0.88278,9e-05,10.83593]
[1777906450298,38.62,80410.89,0.0,-0.88196,9e-05,10.89056]
[1777906450842,38.62,80410.89,0.0,-0.88196,9e-05,10.89056]
[1777906450991,38.62,80410.89,0.0,-0.88196,9e-05,10.89056]
[1777906451179,38.62,80410.89,0.0,-0.88196,9e-05,10.89056]
[1777906451196,38.62,80410.89,0.0,-0.88196,9e-05,10.89056]
[1777906451261,38.62,80410.89,0.0,-0.88196,9e-05,10.89056]
[1777906451336,38.62,80410.89,0.0,-0.88196,9e-05,10.89056]
[1777906451418,38.62,80410.89,0.0,-0.88196,9e-05,10.89056]
[1777906451376,38.62,80417.52,0.0,-0.88134,9e-05,10.93214]
[1777906451832,38.62,80417.52,0.0,-0.88134,9e-05,10.93214]
[1777906452168,38.62,80417.52,0.0,-0.88134,9e-05,10.93214]
[1777906452224,38.62,80434.4,0.0,-0.87975,9e-05,11.03747]
[1777906452508,38.62,80434.4,0.0,-0.87975,9e-05,11.03747]
[1777906452774,38.62,80434.4,0.0,-0.87975,9e-05,11.03747]
[1777906453184,38.62,80434.4,0.0,-0.87975,9e-05,11.03747]
[1777906453271,38.62,80443.98,0.0,-0.87884,9e-05,11.0974]
[1777906454110,38.62,80443.98,0.0,-0.87884,9e-05,11.0974]
[1777906454209,38.62,80437.06,0.0,-0.8795,9e-05,11.05411]
[1777906454883,38.62,80437.06,0.0,-0.8795,9e-05,11.05411]
[1777906455257,38.62,80437.06,0.0,-0.8795,9e-05,11.05411]
[1777906455334,38.62,80437.06,0.0,-0.8795,9e-05,11.05411]
[1777906455343,38.62,80432.7,0.0,-0.8799,9e-05,11.02718]
[1777906456075,38.62,80435.61,0.0,-0.87963,9e-05,11.04554]
[1777906457006,38.62,80435.61,0.0,-0.87963,9e-05,11.04554]
[1777906457092,38.62,80433.08,0.0,-0.87986,9e-05,11.03001]
[1777906458273,38.62,80437.33,0.0,-0.87946,9e-05,11.05672]
[1777906459244,38.62,80442.08,0.0,-0.87901,9e-05,11.08652]
[1777906461877,38.62,80437.34,0.0,-0.87944,9e-05,11.0575]
[1777906463243,38.62,80437.34,0.0,-0.87944,9e-05,11.0575]
[1777906463344,38.62,80441.94,0.0,-0.87901,9e-05,11.08638]
[1777906464203,38.62,80441.94,0.0,-0.87901,9e-05,11.08638]
[1777906464226,38.62,80460.65,0.0,-0.87723,0.0001,11.20334]
[1777906464899,38.62,80462.5,0.0,-0.87705,0.0001,11.21492]
[1777906465891,38.62,80462.5,0.0,-0.87705,0.0001,11.21492]
[1777906465906,38.62,80466.57,0.0,-0.87666,0.0001,11.24037]
[1777906467090,38.62,80466.57,0.0,-0.87666,0.0001,11.24037]
[1777906467199,38.62,80466.57,0.0,-0.87666,0.0001,11.24037]
[1777906467281,38.63,80461.17,0.0,-0.87717,0.0001,11.20687]
[1777906467920,38.63,80459.15,0.0,-0.87737,0.0001,11.19425]
[1777906468927,38.63,80464.22,0.0,-0.87688,0.0001,11.22598]
[1777906469934,38.63,80458.68,0.0,-0.87741,0.0001,11.19133]
[1777906470941,38.63,80452.39,0.0,-0.87801,0.0001,11.15208]
[1777906471989,38.63,80452.39,0.0,-0.87801,0.0001,11.15208]
[1777906472025,38.63,80449.01,0.0,-0.87838,9e-05,11.12567]
[1777906472955,38.63,80451.38,0.0,-0.87815,0.0001,11.14058]
[1777906473962,38.63,80453.47,0.0,-0.87795,0.0001,11.15374]
[1777906475102,38.63,80453.47,0.0,-0.87795,0.0001,11.15374]
[1777906475281,38.63,80458.27,0.0,-0.87749,0.0001,11.18381]
[1777906475976,38.63,80444.6,0.0,-0.87879,9e-05,11.09854]
[1777906477194,38.63,80449.4,0.0,-0.87833,9e-05,11.12864]
[1777906478041,38.63,80449.4,0.0,-0.87833,9e-05,11.12864]
[1777906478091,38.63,80450.47,0.0,-0.87823,9e-05,11.13545]
[1777906478635,38.63,80450.47,0.0,-0.87823,9e-05,11.13545]
[1777906478892,38.63,80450.47,0.0,-0.87823,9e-05,11.13545]
[1777906479129,38.63,80450.47,0.0,-0.87823,9e-05,11.13545]
[1777906479194,38.63,80457.14,0.0,-0.87759,0.0001,11.17721]
[1777906480518,38.63,80456.72,0.0,-0.87763,0.0001,11.17464]
[1777906480675,38.63,80456.72,0.0,-0.87763,0.0001,11.17464]
[1777906481017,38.63,80445.14,0.0,-0.87873,9e-05,11.10244]
[1777906482073,38.63,80445.14,0.0,-0.87873,9e-05,11.10244]
[1777906482147,38.63,80448.62,0.0,-0.8784,9e-05,11.1243]
[1777906484030,38.63,80449.84,0.0,-0.87828,9e-05,11.13204]
[1777906484087,38.63,80449.84,0.0,-0.87828,9e-05,11.13204]
[1777906486053,38.63,80454.15,0.0,-0.87786,0.0001,11.15952]
[1777906487060,38.63,80460.1,0.0,-0.87729,0.0001,11.19704]
[1777906490016,38.63,80461.54,0.0,-0.87714,0.0001,11.20662]
[1777906490087,38.63,80461.54,0.0,-0.87714,0.0001,11.20662]
[1777906490189,38.63,80461.04,0.0,-0.87718,0.0001,11.20379]
[1777906491088,38.63,80452.65,0.0,-0.87798,0.0001,11.15168]
[1777906492095,38.64,80448.14,0.0,-0.8784,9e-05,11.12391]
[1777906493101,38.64,80451.06,0.0,-0.87812,0.0001,11.14253]
[1777906494086,38.64,80451.06,0.0,-0.87812,0.0001,11.14253]
[1777906494109,38.64,80450.48,0.0,-0.87817,9e-05,11.13929]
[1777906495116,38.64,80447.57,0.0,-0.87844,9e-05,11.12152]
[1777906496123,38.64,80454.37,0.0,-0.87779,0.0001,11.16435]
[1777906497129,38.64,80458.67,0.0,-0.87737,0.0001,11.19154]
[1777906500151,38.64,80455.84,0.0,-0.87763,0.0001,11.17477]
[1777906501134,38.64,80455.84,0.0,-0.87763,0.0001,11.17477]
[1777906501167,38.64,80478.3,0.0,-0.87547,0.0001,11.31556]
[1777906502169,38.64,80496.84,0.0,-0.87367,0.0001,11.43198]
[1777906502718,38.64,80496.84,0.0,-0.87367,0.0001,11.43198]
[1777906502911,38.64,80496.84,0.0,-0.87367,0.0001,11.43198]
[1777906503176,38.64,80501.4,0.0,-0.87323,0.0001,11.4606]
[1777906504199,38.64,80527.12,0.0,-0.87071,0.0001,11.62177]
[1777906505198,38.64,80539.21,0.0,-0.86952,0.0001,11.69777]
[1777906505789,38.64,80539.21,0.0,-0.86952,0.0001,11.69777]
[1777906506146,38.64,80539.21,0.0,-0.86952,0.0001,11.69777]
[1777906506211,38.62,80535.83,0.0,-0.86996,0.0001,11.6696]
[1777906506737,38.62,80535.83,0.0,-0.86996,0.0001,11.6696]
[1777906507213,38.62,80525.54,0.0,-0.87099,0.0001,11.60402]
[1777906507752,38.62,80525.54,0.0,-0.87099,0.0001,11.60402]
[1777906507881,38.62,80525.54,0.0,-0.87099,0.0001,11.60402]
[1777906508082,38.62,80525.54,0.0,-0.87099,0.0001,11.60402]
[1777906508220,38.62,80521.19,0.0,-0.87143,0.0001,11.57635]
[1777906508601,38.62,80521.19,0.0,-0.87143,0.0001,11.57635]
[1777906508864,38.62,80521.19,0.0,-0.87143,0.0001,11.57635]
[1777906508905,38.62,80521.19,0.0,-0.87143,0.0001,11.57635]
[1777906509089,38.62,80521.19,0.0,-0.87143,0.0001,11.57635]
[1777906509403,38.62,80521.19,0.0,-0.87143,0.0001,11.57635]
[1777906509417,38.62,80512.53,0.0,-0.87228,0.0001,11.52158]
[1777906509584,38.62,80512.53,0.0,-0.87228,0.0001,11.52158]
[1777906509702,38.62,80512.53,0.0,-0.87228,0.0001,11.52158]
[1777906509824,38.62,80512.53,0.0,-0.87228,0.0001,11.52158]
[1777906509971,38.62,80512.53,0.0,-0.87228,0.0001,11.52158]
[1777906510096,38.62,80512.53,0.0,-0.87228,0.0001,11.52158]
[1777906510196,38.62,80512.53,0.0,-0.87228,0.0001,11.52158]
[1777906510347,38.62,80512.53,0.0,-0.87228,0.0001,11.52158]
[1777906510401,38.62,80513.19,0.0,-0.87222,0.0001,11.5256]
[1777906511241,38.62,80504.56,0.0,-0.87307,0.0001,11.47116]
[1777906512248,38.62,80496.17,0.0,-0.87388,0.0001,11.41864]
[1777906512592,38.62,80496.17,0.0,-0.87388,0.0001,11.41864]
[1777906513284,38.62,80496.17,0.0,-0.87388,0.0001,11.41864]
[1777906513372,38.62,80496.17,0.0,-0.87388,0.0001,11.41864]
[1777906513389,38.62,80495.29,0.0,-0.87396,0.0001,11.41341]
[1777906513660,38.62,80495.29,0.0,-0.87396,0.0001,11.41341]
[1777906513737,38.62,80495.29,0.0,-0.87396,0.0001,11.41341]
[1777906514055,38.62,80495.29,0.0,-0.87396,0.0001,11.41341]
[1777906514114,38.62,80495.29,0.0,-0.87396,0.0001,11.41341]
[1777906514225,38.62,80495.29,0.0,-0.87396,0.0001,11.41341]
[1777906514393,38.62,80495.29,0.0,-0.87396,0.0001,11.41341]
[1777906514507,38.62,80495.29,0.0,-0.87396,0.0001,11.41341]
[1777906514535,38.62,80501.17,0.0,-0.87338,0.0001,11.45091]
[1777906514669,38.62,80501.17,0.0,-0.87338,0.0001,11.45091]
[1777906514744,38.62,80501.17,0.0,-0.87338,0.0001,11.45091]
[1777906515297,38.62,80501.17,0.0,-0.87338,0.0001,11.45091]
[1777906515413,38.62,80501.17,0.0,-0.87338,0.0001,11.45091]
[1777906515442,38.62,80501.17,0.0,-0.87338,0.0001,11.45091]
[1777906515535,38.62,80497.61,0.0,-0.87372,0.0001,11.42882]
[1777906515559,38.62,80497.61,0.0,-0.87372,0.0001,11.42882]
[1777906515873,38.62,80497.61,0.0,-0.87372,0.0001,11.42882]
[1777906515967,38.62,80497.61,0.0,-0.87372,0.0001,11.42882]
[1777906516106,38.62,80497.61,0.0,-0.87372,0.0001,11.42882]
[1777906516110,38.62,80497.61,0.0,-0.87372,0.0001,11.42882]
[1777906516287,38.62,80497.61,0.0,-0.87372,0.0001,11.42882]
[1777906516455,38.62,80497.61,0.0,-0.87372,0.0001,11.42882]
[1777906516532,38.62,80493.59,0.0,-0.87411,0.0001,11.40356]
[1777906517489,38.62,80493.59,0.0,-0.87411,0.0001,11.40356]
[1777906517521,38.62,80474.11,0.0,-0.87599,0.0001,11.28171]
[1777906517602,38.62,80474.11,0.0,-0.87599,0.0001,11.28171]
[1777906517984,38.62,80474.11,0.0,-0.87599,0.0001,11.28171]
[1777906518090,38.62,80474.11,0.0,-0.87599,0.0001,11.28171]
[1777906518096,38.62,80474.11,0.0,-0.87599,0.0001,11.28171]
[1777906518378,38.62,80474.11,0.0,-0.87599,0.0001,11.28171]
[1777906518517,38.62,80454.55,0.0,-0.87786,0.0001,11.15958]
[1777906518614,38.62,80454.55,0.0,-0.87786,0.0001,11.15958]
[1777906518720,38.62,80454.55,0.0,-0.87786,0.0001,11.15958]
[1777906518844,38.62,80454.55,0.0,-0.87786,0.0001,11.15958]
[1777906518922,38.62,80454.55,0.0,-0.87786,0.0001,11.15958]
[1777906519388,38.63,80450.97,0.0,-0.8782,9e-05,11.13758]
[1777906519601,38.63,80450.97,0.0,-0.8782,9e-05,11.13758]
[1777906519802,38.63,80450.97,0.0,-0.8782,9e-05,11.13758]
[1777906519978,38.63,80450.97,0.0,-0.8782,9e-05,11.13758]
[1777906520179,38.63,80450.97,0.0,-0.8782,9e-05,11.13758]
[1777906520274,38.63,80450.97,0.0,-0.8782,9e-05,11.13758]
[1777906520297,38.63,80450.97,0.0,-0.8782,9e-05,11.13758]
[1777906520426,38.63,80450.97,0.0,-0.8782,9e-05,11.13758]
[1777906520527,38.63,80450.97,0.0,-0.8782,9e-05,11.13758]
[1777906520463,38.63,80447.93,0.0,-0.87848,9e-05,11.119]
[1777906520600,38.63,80447.93,0.0,-0.87848,9e-05,11.119]
[1777906520673,38.63,80447.93,0.0,-0.87848,9e-05,11.119]
[1777906520912,38.63,80447.93,0.0,-0.87848,9e-05,11.119]
[1777906521103,38.63,80447.93,0.0,-0.87848,9e-05,11.119]
[1777906521186,38.63,80447.93,0.0,-0.87848,9e-05,11.119]
[1777906521319,38.63,80447.93,0.0,-0.87848,9e-05,11.119]
[1777906521418,38.63,80447.8,0.0,-0.87848,9e-05,11.1186]
[1777906521624,38.63,80447.8,0.0,-0.87848,9e-05,11.1186]
[1777906521763,38.63,80447.8,0.0,-0.87848,9e-05,11.1186]
[1777906521831,38.63,80447.8,0.0,-0.87848,9e-05,11.1186]
[1777906521928,38.63,80447.8,0.0,-0.87848,9e-05,11.1186]
[1777906522321,38.63,80436.91,0.0,-0.87951,9e-05,11.05113]
[1777906522833,38.63,80436.91,0.0,-0.87951,9e-05,11.05113]
[1777906522922,38.63,80436.91,0.0,-0.87951,9e-05,11.05113]
[1777906523062,38.63,80436.91,0.0,-0.87951,9e-05,11.05113]
[1777906523205,38.63,80436.91,0.0,-0.87951,9e-05,11.05113]
[1777906523287,38.63,80436.91,0.0,-0.87951,9e-05,11.05113]
[1777906523377,38.63,80436.91,0.0,-0.87951,9e-05,11.05113]
[1777906523551,38.63,80436.91,0.0,-0.87951,9e-05,11.05113]
[1777906523460,38.63,80435.9,0.0,-0.8796,9e-05,11.04506]
[1777906523681,38.63,80435.9,0.0,-0.8796,9e-05,11.04506]
[1777906523866,38.63,80435.9,0.0,-0.8796,9e-05,11.04506]
[1777906523962,38.63,80435.9,0.0,-0.8796,9e-05,11.04506]
[1777906524109,38.63,80435.9,0.0,-0.8796,9e-05,11.04506]
[1777906524283,38.63,80435.9,0.0,-0.8796,9e-05,11.04506]
[1777906524432,38.63,80435.9,0.0,-0.8796,9e-05,11.04506]
[1777906524539,38.63,80426.98,0.0,-0.88043,9e-05,10.9898]
[1777906524592,38.63,80426.98,0.0,-0.88043,9e-05,10.9898]
[1777906525345,38.63,80414.53,0.0,-0.88159,9e-05,10.91274]
[1777906525579,38.63,80414.53,0.0,-0.88159,9e-05,10.91274]
[1777906525783,38.63,80414.53,0.0,-0.88159,9e-05,10.91274]
[1777906525860,38.63,80414.53,0.0,-0.88159,9e-05,10.91274]
[1777906525865,38.63,80414.53,0.0,-0.88159,9e-05,10.91274]
[1777906526352,38.63,80422.88,0.0,-0.88081,9e-05,10.96489]
[1777906526594,38.63,80422.88,0.0,-0.88081,9e-05,10.96489]
[1777906526721,38.63,80422.88,0.0,-0.88081,9e-05,10.96489]
[1777906526738,38.63,80422.88,0.0,-0.88081,9e-05,10.96489]
[1777906526841,38.63,80422.88,0.0,-0.88081,9e-05,10.96489]
[1777906526872,38.63,80422.88,0.0,-0.88081,9e-05,10.96489]
[1777906527006,38.63,80422.88,0.0,-0.88081,9e-05,10.96489]
[1777906527092,38.63,80422.88,0.0,-0.88081,9e-05,10.96489]
[1777906527210,38.63,80422.88,0.0,-0.88081,9e-05,10.96489]
[1777906527232,38.63,80422.88,0.0,-0.88081,9e-05,10.96489]
[1777906527334,38.63,80422.88,0.0,-0.88081,9e-05,10.96489]
[1777906527344,38.63,80422.88,0.0,-0.88081,9e-05,10.96489]
[1777906527363,38.63,80422.88,0.0,-0.88081,9e-05,10.96489]
[1777906527488,38.63,80422.88,0.0,-0.88081,9e-05,10.96489]
[1777906527534,38.63,80422.88,0.0,-0.88081,9e-05,10.96489]
[1777906527431,38.63,80432.04,0.0,-0.87994,9e-05,11.0224]
[1777906527588,38.63,80432.04,0.0,-0.87994,9e-05,11.0224]
[1777906527799,38.63,80432.04,0.0,-0.87994,9e-05,11.0224]
[1777906527836,38.63,80432.04,0.0,-0.87994,9e-05,11.0224]
[1777906527930,38.63,80432.04,0.0,-0.87994,9e-05,11.0224]
[1777906528174,38.63,80432.04,0.0,-0.87994,9e-05,11.0224]
[1777906528369,38.63,80432.04,0.0,-0.87994,9e-05,11.0224]
[1777906528395,38.63,80432.04,0.0,-0.87994,9e-05,11.0224]
[1777906528430,38.63,80432.04,0.0,-0.87994,9e-05,11.0224]
[1777906528444,38.63,80430.69,0.0,-0.88006,9e-05,11.01448]
[1777906528583,38.63,80430.69,0.0,-0.88006,9e-05,11.01448]
[1777906528755,38.63,80430.69,0.0,-0.88006,9e-05,11.01448]
[1777906528777,38.63,80430.69,0.0,-0.88006,9e-05,11.01448]
[1777906528829,38.63,80430.69,0.0,-0.88006,9e-05,11.01448]
[1777906528892,38.63,80430.69,0.0,-0.88006,9e-05,11.01448]
[1777906529374,38.63,80427.06,0.0,-0.8804,9e-05,10.99217]
[1777906529711,38.63,80427.06,0.0,-0.8804,9e-05,10.99217]
[1777906529832,38.63,80427.06,0.0,-0.8804,9e-05,10.99217]
[1777906529906,38.63,80427.06,0.0,-0.8804,9e-05,10.99217]
[1777906529953,38.63,80427.06,0.0,-0.8804,9e-05,10.99217]
[1777906530079,38.63,80427.06,0.0,-0.8804,9e-05,10.99217]
[1777906530219,38.63,80427.06,0.0,-0.8804,9e-05,10.99217]
[1777906530395,38.63,80427.06,0.0,-0.8804,9e-05,10.99217]
[1777906530433,38.63,80427.06,0.0,-0.8804,9e-05,10.99217]
[1777906530497,38.63,80422.08,0.0,-0.88086,9e-05,10.9615]
[1777906530714,38.63,80422.08,0.0,-0.88086,9e-05,10.9615]
[1777906530839,38.63,80422.08,0.0,-0.88086,9e-05,10.9615]
[1777906530958,38.63,80422.08,0.0,-0.88086,9e-05,10.9615]
[1777906530967,38.63,80422.08,0.0,-0.88086,9e-05,10.9615]
[1777906531082,38.63,80422.08,0.0,-0.88086,9e-05,10.9615]
[1777906531200,38.63,80422.08,0.0,-0.88086,9e-05,10.9615]
[1777906531306,38.63,80422.08,0.0,-0.88086,9e-05,10.9615]
[1777906531403,38.63,80422.08,0.0,-0.88086,9e-05,10.9615]
[1777906531432,38.63,80422.08,0.0,-0.88086,9e-05,10.9615]
[1777906531514,38.63,80422.08,0.0,-0.88086,9e-05,10.9615]
[1777906531552,38.63,80422.08,0.0,-0.88086,9e-05,10.9615]
[1777906531500,38.64,80421.45,0.0,-0.88096,9e-05,10.95251]
[1777906531674,38.64,80421.45,0.0,-0.88096,9e-05,10.95251]
[1777906531792,38.64,80421.45,0.0,-0.88096,9e-05,10.95251]
[1777906532210,38.64,80421.45,0.0,-0.88096,9e-05,10.95251]
[1777906532306,38.64,80421.45,0.0,-0.88096,9e-05,10.95251]
[1777906532394,38.64,80431.14,0.0,-0.88005,9e-05,11.01309]
[1777906532730,38.64,80431.14,0.0,-0.88005,9e-05,11.01309]
[1777906532794,38.64,80431.14,0.0,-0.88005,9e-05,11.01309]
[1777906532892,38.64,80431.14,0.0,-0.88005,9e-05,11.01309]
[1777906533219,38.64,80431.14,0.0,-0.88005,9e-05,11.01309]
[1777906533290,38.64,80431.14,0.0,-0.88005,9e-05,11.01309]
[1777906533302,38.64,80431.14,0.0,-0.88005,9e-05,11.01309]
[1777906533356,38.64,80431.14,0.0,-0.88005,9e-05,11.01309]
[1777906533416,38.64,80431.14,0.0,-0.88005,9e-05,11.01309]
[1777906533543,38.64,80431.14,0.0,-0.88005,9e-05,11.01309]
[1777906533563,38.64,80430.62,0.0,-0.88009,9e-05,11.01035]
[1777906534190,38.64,80430.62,0.0,-0.88009,9e-05,11.01035]
[1777906534268,38.64,80430.62,0.0,-0.88009,9e-05,11.01035]
[1777906534518,38.64,80430.62,0.0,-0.88009,9e-05,11.01035]
[1777906534549,38.64,80441.74,0.0,-0.87903,9e-05,11.08012]
[1777906534587,38.64,80441.74,0.0,-0.87903,9e-05,11.08012]
[1777906534706,38.64,80441.74,0.0,-0.87903,9e-05,11.08012]
[1777906534751,38.64,80441.74,0.0,-0.87903,9e-05,11.08012]
[1777906534837,38.64,80441.74,0.0,-0.87903,9e-05,11.08012]
[1777906534888,38.64,80441.74,0.0,-0.87903,9e-05,11.08012]
[1777906535086,38.64,80441.74,0.0,-0.87903,9e-05,11.08012]
[1777906535154,38.64,80441.74,0.0,-0.87903,9e-05,11.08012]
[1777906535251,38.64,80441.74,0.0,-0.87903,9e-05,11.08012]
[1777906535497,38.64,80441.74,0.0,-0.87903,9e-05,11.08012]
[1777906535415,38.64,80444.07,0.0,-0.8788,9e-05,11.09519]
[1777906535579,38.64,80444.07,0.0,-0.8788,9e-05,11.09519]
[1777906535595,38.64,80444.07,0.0,-0.8788,9e-05,11.09519]
[1777906535673,38.64,80444.07,0.0,-0.8788,9e-05,11.09519]
[1777906535714,38.64,80444.07,0.0,-0.8788,9e-05,11.09519]
[1777906535832,38.64,80444.07,0.0,-0.8788,9e-05,11.09519]
[1777906535885,38.64,80444.07,0.0,-0.8788,9e-05,11.09519]
[1777906535928,38.64,80444.07,0.0,-0.8788,9e-05,11.09519]
[1777906535959,38.64,80444.07,0.0,-0.8788,9e-05,11.09519]
[1777906536045,38.64,80444.07,0.0,-0.8788,9e-05,11.09519]
[1777906536083,38.64,80444.07,0.0,-0.8788,9e-05,11.09519]
[1777906536151,38.64,80444.07,0.0,-0.8788,9e-05,11.09519]
[1777906536245,38.64,80444.07,0.0,-0.8788,9e-05,11.09519]
[1777906536422,38.64,80443.96,0.0,-0.87881,9e-05,11.09496]
[1777906536620,38.64,80443.96,0.0,-0.87881,9e-05,11.09496]
[1777906536775,38.64,80443.96,0.0,-0.87881,9e-05,11.09496]
[1777906537184,38.64,80443.96,0.0,-0.87881,9e-05,11.09496]
[1777906537435,38.64,80462.97,0.0,-0.87699,0.0001,11.21403]
[1777906538443,38.64,80470.24,0.0,-0.87629,0.0001,11.25992]
[1777906538803,38.64,80470.24,0.0,-0.87629,0.0001,11.25992]
[1777906538912,38.64,80470.24,0.0,-0.87629,0.0001,11.25992]
[1777906538984,38.64,80470.24,0.0,-0.87629,0.0001,11.25992]
[1777906539281,38.64,80470.24,0.0,-0.87629,0.0001,11.25992]
[1777906539411,38.64,80470.24,0.0,-0.87629,0.0001,11.25992]
[1777906539450,38.64,80476.79,0.0,-0.87565,0.0001,11.30148]
[1777906539654,38.64,80476.79,0.0,-0.87565,0.0001,11.30148]
[1777906539678,38.64,80476.79,0.0,-0.87565,0.0001,11.30148]
[1777906540002,38.64,80476.79,0.0,-0.87565,0.0001,11.30148]
[1777906540522,38.64,80476.79,0.0,-0.87565,0.0001,11.30148]
[1777906540551,38.65,80479.87,0.0,-0.87534,0.0001,11.32169]
[1777906540640,38.65,80479.87,0.0,-0.87534,0.0001,11.32169]
[1777906540714,38.65,80479.87,0.0,-0.87534,0.0001,11.32169]
[1777906541464,38.65,80475.85,0.0,-0.87573,0.0001,11.29651]
[1777906541876,38.65,80475.85,0.0,-0.87573,0.0001,11.29651]
[1777906542113,38.65,80475.85,0.0,-0.87573,0.0001,11.29651]
[1777906542473,38.65,80451.44,0.0,-0.87806,0.0001,11.14434]
[1777906542581,38.65,80451.44,0.0,-0.87806,0.0001,11.14434]
[1777906542777,38.65,80451.44,0.0,-0.87806,0.0001,11.14434]
[1777906543481,38.65,80438.49,0.0,-0.87928,9e-05,11.06407]
[1777906544487,38.65,80430.99,0.0,-0.87997,9e-05,11.01806]
[1777906545497,38.65,80430.25,0.0,-0.88003,9e-05,11.01424]
[1777906547026,38.65,80430.25,0.0,-0.88003,9e-05,11.01424]
[1777906547082,38.65,80430.25,0.0,-0.88003,9e-05,11.01424]
[1777906547238,38.65,80430.25,0.0,-0.88003,9e-05,11.01424]
[1777906547275,38.65,80430.25,0.0,-0.88003,9e-05,11.01424]
[1777906547336,38.65,80430.25,0.0,-0.88003,9e-05,11.01424]
[1777906547378,38.65,80430.25,0.0,-0.88003,9e-05,11.01424]
[1777906547419,38.65,80430.25,0.0,-0.88003,9e-05,11.01424]
[1777906547550,38.65,80430.25,0.0,-0.88003,9e-05,11.01424]
[1777906547511,38.66,80430.48,0.0,-0.87999,9e-05,11.01707]
[1777906547591,38.66,80430.48,0.0,-0.87999,9e-05,11.01707]
[1777906547598,38.66,80430.48,0.0,-0.87999,9e-05,11.01707]
[1777906547952,38.66,80430.48,0.0,-0.87999,9e-05,11.01707]
[1777906548078,38.66,80430.48,0.0,-0.87999,9e-05,11.01707]
[1777906548537,38.66,80430.48,0.0,-0.87999,9e-05,11.01707]
[1777906548562,38.66,80430.48,0.0,-0.87999,9e-05,11.01707]
[1777906548518,38.66,80415.92,0.0,-0.88134,9e-05,10.92721]
[1777906548584,38.66,80415.92,0.0,-0.88134,9e-05,10.92721]
[1777906548831,38.66,80415.92,0.0,-0.88134,9e-05,10.92721]
[1777906549064,38.66,80415.92,0.0,-0.88134,9e-05,10.92721]
[1777906549078,38.66,80415.92,0.0,-0.88134,9e-05,10.92721]
[1777906549255,38.66,80415.92,0.0,-0.88134,9e-05,10.92721]
[1777906549395,38.66,80415.92,0.0,-0.88134,9e-05,10.92721]
[1777906549465,38.66,80415.92,0.0,-0.88134,9e-05,10.92721]
[1777906549572,38.66,80415.92,0.0,-0.88134,9e-05,10.92721]
[1777906549526,38.66,80415.58,0.0,-0.88136,9e-05,10.92566]
[1777906549830,38.66,80415.58,0.0,-0.88136,9e-05,10.92566]
[1777906550212,38.66,80415.58,0.0,-0.88136,9e-05,10.92566]
[1777906550318,38.66,80415.58,0.0,-0.88136,9e-05,10.92566]
[1777906550334,38.66,80415.58,0.0,-0.88136,9e-05,10.92566]
[1777906550386,38.66,80415.58,0.0,-0.88136,9e-05,10.92566]
[1777906550446,38.66,80415.58,0.0,-0.88136,9e-05,10.92566]
[1777906550536,38.66,80413.49,0.0,-0.88155,9e-05,10.9134]
[1777906551540,38.66,80406.4,0.0,-0.8822,9e-05,10.87016]
[1777906551636,38.66,80406.4,0.0,-0.8822,9e-05,10.87016]
[1777906551694,38.66,80406.4,0.0,-0.8822,9e-05,10.87016]
[1777906551761,38.66,80406.4,0.0,-0.8822,9e-05,10.87016]
[1777906551835,38.66,80406.4,0.0,-0.8822,9e-05,10.87016]
[1777906551986,38.66,80406.4,0.0,-0.8822,9e-05,10.87016]
[1777906552079,38.66,80406.4,0.0,-0.8822,9e-05,10.87016]
[1777906552318,38.66,80406.4,0.0,-0.8822,9e-05,10.87016]
[1777906552330,38.66,80406.4,0.0,-0.8822,9e-05,10.87016]
[1777906552431,38.66,80406.4,0.0,-0.8822,9e-05,10.87016]
[1777906552575,38.66,80406.4,0.0,-0.8822,9e-05,10.87016]
[1777906552547,38.66,80413.47,0.0,-0.88153,9e-05,10.91467]
[1777906552647,38.66,80413.47,0.0,-0.88153,9e-05,10.91467]
[1777906552797,38.66,80413.47,0.0,-0.88153,9e-05,10.91467]
[1777906552831,38.66,80413.47,0.0,-0.88153,9e-05,10.91467]
[1777906552870,38.66,80413.47,0.0,-0.88153,9e-05,10.91467]
[1777906552934,38.66,80413.47,0.0,-0.88153,9e-05,10.91467]
[1777906552968,38.66,80413.47,0.0,-0.88153,9e-05,10.91467]
[1777906553085,38.66,80413.47,0.0,-0.88153,9e-05,10.91467]
[1777906553295,38.66,80413.47,0.0,-0.88153,9e-05,10.91467]
[1777906553554,38.67,80417.14,0.0,-0.88117,9e-05,10.9383]
[1777906554561,38.67,80415.89,0.0,-0.88128,9e-05,10.93091]
[1777906554612,38.67,80415.89,0.0,-0.88128,9e-05,10.93091]
[1777906554721,38.67,80415.89,0.0,-0.88128,9e-05,10.93091]
[1777906554837,38.67,80415.89,0.0,-0.88128,9e-05,10.93091]
[1777906554974,38.67,80415.89,0.0,-0.88128,9e-05,10.93091]
[1777906555016,38.67,80415.89,0.0,-0.88128,9e-05,10.93091]
[1777906555084,38.67,80415.89,0.0,-0.88128,9e-05,10.93091]
[1777906555313,38.67,80415.89,0.0,-0.88128,9e-05,10.93091]
[1777906555333,38.67,80415.89,0.0,-0.88128,9e-05,10.93091]
[1777906555372,38.67,80415.89,0.0,-0.88128,9e-05,10.93091]
[1777906555381,38.67,80415.89,0.0,-0.88128,9e-05,10.93091]
[1777906555586,38.67,80415.89,0.0,-0.88128,9e-05,10.93091]
[1777906555568,38.67,80416.5,0.0,-0.88122,9e-05,10.93508]
[1777906556575,38.67,80415.6,0.0,-0.8813,9e-05,10.92986]
[1777906556703,38.67,80415.6,0.0,-0.8813,9e-05,10.92986]
[1777906556834,38.67,80415.6,0.0,-0.8813,9e-05,10.92986]
[1777906556874,38.67,80415.6,0.0,-0.8813,9e-05,10.92986]
[1777906556939,38.67,80415.6,0.0,-0.8813,9e-05,10.92986]
[1777906557013,38.67,80415.6,0.0,-0.8813,9e-05,10.92986]
[1777906557079,38.67,80415.6,0.0,-0.8813,9e-05,10.92986]
[1777906557582,38.67,80415.17,0.0,-0.88133,9e-05,10.92757]
[1777906559953,38.67,80415.07,0.0,-0.88134,9e-05,10.92732]
[1777906560082,38.67,80415.07,0.0,-0.88134,9e-05,10.92732]
[1777906560178,38.67,80415.07,0.0,-0.88134,9e-05,10.92732]
[1777906560260,38.67,80415.07,0.0,-0.88134,9e-05,10.92732]
[1777906560332,38.67,80415.07,0.0,-0.88134,9e-05,10.92732]
[1777906560399,38.67,80415.07,0.0,-0.88134,9e-05,10.92732]
[1777906560579,38.67,80415.07,0.0,-0.88134,9e-05,10.92732]
[1777906560501,38.67,80414.82,0.0,-0.88135,9e-05,10.92615]
[1777906560622,38.67,80414.82,0.0,-0.88135,9e-05,10.92615]
[1777906560754,38.67,80414.82,0.0,-0.88135,9e-05,10.92615]
[1777906560835,38.67,80414.82,0.0,-0.88135,9e-05,10.92615]
[1777906560951,38.67,80414.82,0.0,-0.88135,9e-05,10.92615]
[1777906561085,38.67,80414.82,0.0,-0.88135,9e-05,10.92615]
[1777906561122,38.67,80414.82,0.0,-0.88135,9e-05,10.92615]
[1777906561183,38.67,80414.82,0.0,-0.88135,9e-05,10.92615]
[1777906561419,38.67,80414.82,0.0,-0.88135,9e-05,10.92615]
[1777906561494,38.67,80415.29,0.0,-0.88131,9e-05,10.92943]
[1777906562130,38.67,80415.29,0.0,-0.88131,9e-05,10.92943]
[1777906562186,38.67,80415.29,0.0,-0.88131,9e-05,10.92943]
[1777906562327,38.67,80415.29,0.0,-0.88131,9e-05,10.92943]
[1777906562589,38.67,80415.29,0.0,-0.88131,9e-05,10.92943]
[1777906562392,38.67,80423.51,0.0,-0.88053,9e-05,10.9808]
[1777906562723,38.67,80423.51,0.0,-0.88053,9e-05,10.9808]
[1777906562829,38.67,80423.51,0.0,-0.88053,9e-05,10.9808]
[1777906563136,38.67,80423.51,0.0,-0.88053,9e-05,10.9808]
[1777906563242,38.67,80430.91,0.0,-0.87984,9e-05,11.02677]
[1777906564534,38.67,80430.91,0.0,-0.87984,9e-05,11.02677]
[1777906563624,38.68,80433.73,0.0,-0.87956,9e-05,11.04487]
[1777906564631,38.68,80438.09,0.0,-0.87914,9e-05,11.0725]
[1777906567767,38.68,80437.88,0.0,-0.87915,9e-05,11.0721]
[1777906567830,38.68,80437.88,0.0,-0.87915,9e-05,11.0721]
[1777906568078,38.68,80437.88,0.0,-0.87915,9e-05,11.0721]
[1777906568179,38.68,80434.0,0.0,-0.8795,9e-05,11.04882]
[1777906568803,38.68,80434.0,0.0,-0.8795,9e-05,11.04882]
[1777906568833,38.68,80434.0,0.0,-0.8795,9e-05,11.04882]
[1777906568999,38.68,80434.0,0.0,-0.8795,9e-05,11.04882]
[1777906569090,38.68,80434.0,0.0,-0.8795,9e-05,11.04882]
[1777906569551,38.68,80434.0,0.0,-0.8795,9e-05,11.04882]
[1777906569583,38.68,80434.0,0.0,-0.8795,9e-05,11.04882]
[1777906569110,38.68,80432.08,0.0,-0.87968,9e-05,11.03734]
[1777906569720,38.68,80432.08,0.0,-0.87968,9e-05,11.03734]
[1777906570368,38.68,80432.08,0.0,-0.87968,9e-05,11.03734]
[1777906570431,38.68,80432.08,0.0,-0.87968,9e-05,11.03734]
[1777906570446,38.68,80421.57,0.0,-0.88066,9e-05,10.97226]
[1777906570838,38.68,80421.57,0.0,-0.88066,9e-05,10.97226]
[1777906570868,38.68,80421.57,0.0,-0.88066,9e-05,10.97226]
[1777906570986,38.68,80421.57,0.0,-0.88066,9e-05,10.97226]
[1777906571086,38.68,80421.57,0.0,-0.88066,9e-05,10.97226]
[1777906571396,38.68,80421.57,0.0,-0.88066,9e-05,10.97226]
[1777906571545,38.68,80421.57,0.0,-0.88066,9e-05,10.97226]
[1777906571569,38.68,80411.26,0.0,-0.88162,9e-05,10.90862]
[1777906571652,38.68,80411.26,0.0,-0.88162,9e-05,10.90862]
[1777906571797,38.68,80411.26,0.0,-0.88162,9e-05,10.90862]
[1777906571805,38.68,80411.26,0.0,-0.88162,9e-05,10.90862]
[1777906571838,38.68,80411.26,0.0,-0.88162,9e-05,10.90862]
[1777906572080,38.68,80411.26,0.0,-0.88162,9e-05,10.90862]
[1777906572172,38.68,80411.26,0.0,-0.88162,9e-05,10.90862]
[1777906572307,38.68,80411.26,0.0,-0.88162,9e-05,10.90862]
[1777906572330,38.68,80411.26,0.0,-0.88162,9e-05,10.90862]
[1777906572398,38.68,80411.26,0.0,-0.88162,9e-05,10.90862]
[1777906572404,38.68,80406.77,0.0,-0.88203,9e-05,10.88119]
[1777906572658,38.68,80406.77,0.0,-0.88203,9e-05,10.88119]
[1777906573028,38.68,80406.77,0.0,-0.88203,9e-05,10.88119]
[1777906573083,38.68,80406.77,0.0,-0.88203,9e-05,10.88119]
[1777906573091,38.68,80406.77,0.0,-0.88203,9e-05,10.88119]
[1777906573388,38.68,80406.77,0.0,-0.88203,9e-05,10.88119]
[1777906573436,38.68,80406.77,0.0,-0.88203,9e-05,10.88119]
[1777906573547,38.68,80406.77,0.0,-0.88203,9e-05,10.88119]
[1777906573585,38.68,80406.77,0.0,-0.88203,9e-05,10.88119]
[1777906573532,38.69,80404.87,0.0,-0.8822,9e-05,10.86986]
[1777906573665,38.69,80404.87,0.0,-0.8822,9e-05,10.86986]
[1777906573734,38.69,80404.87,0.0,-0.8822,9e-05,10.86986]
[1777906573788,38.69,80404.87,0.0,-0.8822,9e-05,10.86986]
[1777906573828,38.69,80404.87,0.0,-0.8822,9e-05,10.86986]
[1777906573893,38.69,80404.87,0.0,-0.8822,9e-05,10.86986]
[1777906573990,38.69,80405.67,0.0,-0.88212,9e-05,10.87525]
[1777906574817,38.69,80405.67,0.0,-0.88212,9e-05,10.87525]
[1777906574921,38.69,80405.67,0.0,-0.88212,9e-05,10.87525]
[1777906575080,38.69,80405.67,0.0,-0.88212,9e-05,10.87525]
[1777906575234,38.69,80405.67,0.0,-0.88212,9e-05,10.87525]
[1777906575403,38.69,80405.67,0.0,-0.88212,9e-05,10.87525]
[1777906575426,38.69,80405.67,0.0,-0.88212,9e-05,10.87525]
[1777906575506,38.69,80405.67,0.0,-0.88212,9e-05,10.87525]
[1777906575585,38.69,80405.67,0.0,-0.88212,9e-05,10.87525]
[1777906575612,38.69,80405.67,0.0,-0.88212,9e-05,10.87525]
[1777906575565,38.69,80391.46,0.0,-0.88342,9e-05,10.78784]
[1777906575776,38.69,80391.46,0.0,-0.88342,9e-05,10.78784]
[1777906576181,38.69,80391.46,0.0,-0.88342,9e-05,10.78784]
[1777906576242,38.69,80391.46,0.0,-0.88342,9e-05,10.78784]
[1777906576326,38.69,80391.46,0.0,-0.88342,9e-05,10.78784]
[1777906576578,38.69,80391.46,0.0,-0.88342,9e-05,10.78784]
[1777906576617,38.69,80392.27,0.0,-0.88334,9e-05,10.79331]
[1777906576651,38.69,80392.27,0.0,-0.88334,9e-05,10.79331]
[1777906576670,38.69,80392.27,0.0,-0.88334,9e-05,10.79331]
[1777906576716,38.69,80395.52,0.0,-0.88304,9e-05,10.81338]
[1777906577722,38.69,80399.51,0.0,-0.88267,9e-05,10.83856]
[1777906578729,38.69,80392.78,0.0,-0.88328,9e-05,10.79746]
[1777906579779,38.69,80392.78,0.0,-0.88328,9e-05,10.79746]
[1777906580293,38.69,80387.9,0.0,-0.88372,9e-05,10.76787]
[1777906581363,38.69,80387.9,0.0,-0.88372,9e-05,10.76787]
[1777906581425,38.69,80379.08,0.0,-0.88452,9e-05,10.71408]
[1777906581750,38.7,80382.44,0.0,-0.8842,9e-05,10.73544]
[1777906583764,38.7,80376.08,0.0,-0.88476,9e-05,10.69752]
[1777906584771,38.7,80373.82,0.0,-0.88496,9e-05,10.68429]
[1777906585656,38.7,80373.82,0.0,-0.88496,9e-05,10.68429]
[1777906585717,38.7,80373.82,0.0,-0.88496,9e-05,10.68429]
[1777906585778,38.7,80365.55,0.0,-0.88571,9e-05,10.63376]
[1777906586653,38.7,80365.55,0.0,-0.88571,9e-05,10.63376]
[1777906586924,38.7,80365.55,0.0,-0.88571,9e-05,10.63376]
[1777906587193,38.7,80365.55,0.0,-0.88571,9e-05,10.63376]
[1777906587295,38.7,80349.66,0.0,-0.88714,9e-05,10.53636]
[1777906587792,38.7,80341.08,0.0,-0.88791,9e-05,10.48415]
[1777906588799,38.7,80332.97,0.0,-0.88863,9e-05,10.43496]
[1777906589806,38.7,80341.35,0.0,-0.88787,9e-05,10.48662]
[1777906591205,38.7,80341.35,0.0,-0.88787,9e-05,10.48662]
[1777906591610,38.7,80341.35,0.0,-0.88787,9e-05,10.48662]
[1777906592347,38.71,80322.39,0.0,-0.8896,9e-05,10.36629]
[1777906592833,38.71,80320.82,0.0,-0.88973,9e-05,10.35727]
[1777906594596,38.71,80320.82,0.0,-0.88973,9e-05,10.35727]
[1777906594614,38.71,80315.08,0.0,-0.89023,9e-05,10.32289]
[1777906594721,38.71,80315.08,0.0,-0.89023,9e-05,10.32289]
[1777906595520,38.71,80315.08,0.0,-0.89023,9e-05,10.32289]
[1777906595586,38.71,80323.08,0.0,-0.88951,9e-05,10.37191]
[1777906596566,38.71,80323.08,0.0,-0.88951,9e-05,10.37191]
[1777906596599,38.71,80320.92,0.0,-0.8897,9e-05,10.35898]
[1777906596861,38.71,80307.67,0.0,-0.89087,9e-05,10.27864]
[1777906597981,38.71,80307.67,0.0,-0.89087,9e-05,10.27864]
[1777906598199,38.71,80307.67,0.0,-0.89087,9e-05,10.27864]
[1777906598370,38.71,80307.67,0.0,-0.89087,9e-05,10.27864]
[1777906598402,38.71,80307.89,0.0,-0.89085,9e-05,10.28]
[1777906598807,38.71,80307.89,0.0,-0.89085,9e-05,10.28]
[1777906599022,38.71,80307.89,0.0,-0.89085,9e-05,10.28]
[1777906599113,38.71,80307.89,0.0,-0.89085,9e-05,10.28]
[1777906599197,38.71,80307.89,0.0,-0.89085,9e-05,10.28]
[1777906599255,38.71,80307.89,0.0,-0.89085,9e-05,10.28]
[1777906599292,38.71,80298.66,0.0,-0.89166,9e-05,10.22401]
[1777906600461,38.71,80298.66,0.0,-0.89166,9e-05,10.22401]
[1777906600487,38.71,80253.07,0.0,-0.89559,9e-05,9.94905]
[1777906601093,38.71,80253.07,0.0,-0.89559,9e-05,9.94905]
[1777906601166,38.71,80247.7,0.0,-0.89604,8e-05,9.91729]
[1777906601873,38.71,80247.7,0.0,-0.89604,8e-05,9.91729]
[1777906602081,38.71,80247.7,0.0,-0.89604,8e-05,9.91729]
[1777906602298,38.71,80247.7,0.0,-0.89604,8e-05,9.91729]
[1777906602343,38.71,80245.75,0.0,-0.8962,8e-05,9.90548]
[1777906602685,38.71,80245.75,0.0,-0.8962,8e-05,9.90548]
[1777906602796,38.71,80245.75,0.0,-0.8962,8e-05,9.90548]
[1777906602994,38.71,80245.75,0.0,-0.8962,8e-05,9.90548]
[1777906603102,38.71,80245.75,0.0,-0.8962,8e-05,9.90548]
[1777906603137,38.71,80245.75,0.0,-0.8962,8e-05,9.90548]
[1777906603531,38.71,80245.75,0.0,-0.8962,8e-05,9.90548]
[1777906603615,38.71,80253.66,0.0,-0.89553,9e-05,9.95282]
[1777906603746,38.71,80253.66,0.0,-0.89553,9e-05,9.95282]
[1777906603956,38.71,80253.66,0.0,-0.89553,9e-05,9.95282]
[1777906604146,38.71,80253.66,0.0,-0.89553,9e-05,9.95282]
[1777906604338,38.71,80253.66,0.0,-0.89553,9e-05,9.95282]
[1777906604553,38.71,80253.66,0.0,-0.89553,9e-05,9.95282]
[1777906604587,38.71,80253.66,0.0,-0.89553,9e-05,9.95282]
[1777906604630,38.71,80262.08,0.0,-0.89482,9e-05,10.00326]
[1777906604818,38.71,80262.08,0.0,-0.89482,9e-05,10.00326]
[1777906604839,38.71,80262.08,0.0,-0.89482,9e-05,10.00326]
[1777906604882,38.71,80262.08,0.0,-0.89482,9e-05,10.00326]
[1777906604909,38.71,80262.08,0.0,-0.89482,9e-05,10.00326]
[1777906605157,38.71,80262.08,0.0,-0.89482,9e-05,10.00326]
[1777906605390,38.71,80262.08,0.0,-0.89482,9e-05,10.00326]
[1777906605514,38.71,80262.08,0.0,-0.89482,9e-05,10.00326]
[1777906605587,38.71,80262.08,0.0,-0.89482,9e-05,10.00326]
[1777906605663,38.71,80262.31,0.0,-0.8948,9e-05,10.00415]
[1777906605768,38.71,80262.31,0.0,-0.8948,9e-05,10.00415]
[1777906605929,38.71,80265.05,0.0,-0.89457,9e-05,10.02064]
[1777906606937,38.71,80260.5,0.0,-0.89496,9e-05,9.99299]
[1777906607785,38.71,80260.5,0.0,-0.89496,9e-05,9.99299]
[1777906607836,38.71,80260.5,0.0,-0.89496,9e-05,9.99299]
[1777906607897,38.71,80260.5,0.0,-0.89496,9e-05,9.99299]
[1777906608084,38.71,80260.5,0.0,-0.89496,9e-05,9.99299]
[1777906608140,38.71,80260.5,0.0,-0.89496,9e-05,9.99299]
[1777906608184,38.71,80260.5,0.0,-0.89496,9e-05,9.99299]
[1777906608218,38.71,80260.5,0.0,-0.89496,9e-05,9.99299]
[1777906608258,38.71,80260.5,0.0,-0.89496,9e-05,9.99299]
[1777906608329,38.71,80260.5,0.0,-0.89496,9e-05,9.99299]
[1777906608520,38.71,80260.5,0.0,-0.89496,9e-05,9.99299]
[1777906608604,38.71,80263.15,0.0,-0.89474,9e-05,10.0087]
[1777906608906,38.71,80263.15,0.0,-0.89474,9e-05,10.0087]
[1777906608966,38.71,80263.15,0.0,-0.89474,9e-05,10.0087]
[1777906609076,38.71,80263.15,0.0,-0.89474,9e-05,10.0087]
[1777906609245,38.71,80263.15,0.0,-0.89474,9e-05,10.0087]
[1777906609331,38.71,80263.15,0.0,-0.89474,9e-05,10.0087]
[1777906609431,38.71,80260.42,0.0,-0.89498,9e-05,9.99203]
[1777906609679,38.71,80260.42,0.0,-0.89498,9e-05,9.99203]
[1777906609791,38.71,80260.42,0.0,-0.89498,9e-05,9.99203]
[1777906609835,38.71,80260.42,0.0,-0.89498,9e-05,9.99203]
[1777906609897,38.71,80260.42,0.0,-0.89498,9e-05,9.99203]
[1777906609997,38.71,80260.42,0.0,-0.89498,9e-05,9.99203]
[1777906610035,38.71,80260.42,0.0,-0.89498,9e-05,9.99203]
[1777906610039,38.71,80260.42,0.0,-0.89498,9e-05,9.99203]
[1777906610089,38.71,80260.42,0.0,-0.89498,9e-05,9.99203]
[1777906610169,38.71,80260.42,0.0,-0.89498,9e-05,9.99203]
[1777906610272,38.71,80260.42,0.0,-0.89498,9e-05,9.99203]
[1777906610621,38.71,80260.42,0.0,-0.89498,9e-05,9.99203]
[1777906610845,38.71,80261.63,0.0,-0.89488,9e-05,9.99909]
[1777906611265,38.71,80261.63,0.0,-0.89488,9e-05,9.99909]
[1777906611479,38.71,80261.63,0.0,-0.89488,9e-05,9.99909]
[1777906611519,38.71,80242.22,0.0,-0.89653,8e-05,9.88258]
[1777906611770,38.71,80242.22,0.0,-0.89653,8e-05,9.88258]
[1777906611936,38.71,80242.22,0.0,-0.89653,8e-05,9.88258]
[1777906612284,38.71,80242.22,0.0,-0.89653,8e-05,9.88258]
[1777906612307,38.71,80242.22,0.0,-0.89653,8e-05,9.88258]
[1777906612383,38.71,80242.22,0.0,-0.89653,8e-05,9.88258]
[1777906612656,38.71,80242.22,0.0,-0.89653,8e-05,9.88258]
[1777906612482,38.71,80237.84,0.0,-0.8969,8e-05,9.85607]
[1777906613469,38.71,80237.84,0.0,-0.8969,8e-05,9.85607]
[1777906613541,38.71,80237.84,0.0,-0.8969,8e-05,9.85607]
[1777906613637,38.71,80238.29,0.0,-0.89687,8e-05,9.85873]
[1777906613897,38.71,80238.29,0.0,-0.89687,8e-05,9.85873]
[1777906614324,38.71,80238.29,0.0,-0.89687,8e-05,9.85873]
[1777906614428,38.71,80238.29,0.0,-0.89687,8e-05,9.85873]
[1777906614868,38.71,80239.12,0.0,-0.8968,8e-05,9.86368]
[1777906615190,38.71,80239.12,0.0,-0.8968,8e-05,9.86368]
[1777906615289,38.71,80230.6,0.0,-0.89751,8e-05,9.81271]
[1777906616034,38.71,80229.22,0.0,-0.89763,8e-05,9.80451]
[1777906617033,38.71,80231.98,0.0,-0.8974,8e-05,9.82106]
[1777906618040,38.71,80233.34,0.0,-0.89728,8e-05,9.82922]
[1777906619047,38.71,80231.21,0.0,-0.89746,8e-05,9.81652]
[1777906620054,38.71,80228.42,0.0,-0.89769,8e-05,9.7999]
[1777906621061,38.71,80226.63,0.0,-0.89784,8e-05,9.78929]
[1777906624455,38.71,80215.14,0.0,-0.89881,8e-05,9.7204]
[1777906625687,38.71,80215.14,0.0,-0.89881,8e-05,9.7204]
[1777906625092,38.71,80206.85,0.0,-0.8995,8e-05,9.67096]
[1777906626122,38.71,80206.85,0.0,-0.8995,8e-05,9.67096]
[1777906626197,38.71,80197.4,0.0,-0.90028,8e-05,9.61481]
[1777906627106,38.71,80185.1,0.0,-0.90129,8e-05,9.54203]
[1777906628524,38.71,80185.1,0.0,-0.90129,8e-05,9.54203]
[1777906628578,38.71,80185.1,0.0,-0.90129,8e-05,9.54203]
[1777906628668,38.71,80187.16,0.0,-0.90112,8e-05,9.5543]
[1777906630129,38.71,80189.34,0.0,-0.90094,8e-05,9.56735]
[1777906631135,38.71,80191.39,0.0,-0.90077,8e-05,9.57954]
[1777906632143,38.71,80194.04,0.0,-0.90055,8e-05,9.59527]
[1777906633507,38.71,80194.04,0.0,-0.90055,8e-05,9.59527]
[1777906633576,38.71,80195.07,0.0,-0.90047,8e-05,9.60139]
[1777906634165,38.71,80187.4,0.0,-0.9011,8e-05,9.55563]
[1777906635779,38.7,80188.03,0.0,-0.90106,8e-05,9.55905]
[1777906636179,38.7,80192.61,0.0,-0.90069,8e-05,9.58584]
[1777906637117,38.7,80192.61,0.0,-0.90069,8e-05,9.58584]
[1777906638193,38.7,80182.64,0.0,-0.90151,8e-05,9.52622]
[1777906639200,38.7,80184.54,0.0,-0.90139,8e-05,9.53484]
[1777906641530,38.7,80184.18,0.0,-0.90143,8e-05,9.53244]
[1777906641579,38.7,80184.18,0.0,-0.90143,8e-05,9.53244]
[1777906641831,38.7,80184.65,0.0,-0.90139,8e-05,9.53532]
[1777906642221,38.7,80187.26,0.0,-0.90117,8e-05,9.55085]
[1777906644206,38.7,80187.49,0.0,-0.90115,8e-05,9.55229]
[1777906644307,38.7,80183.97,0.0,-0.90144,8e-05,9.53157]
[1777906645242,38.7,80180.31,0.0,-0.90172,8e-05,9.51106]
[1777906650277,38.71,80179.83,0.0,-0.90172,8e-05,9.51108]
[1777906654305,38.71,80176.97,0.0,-0.90198,8e-05,9.49069]
[1777906655311,38.71,80181.89,0.0,-0.90157,8e-05,9.51985]
[1777906656319,38.71,80184.45,0.0,-0.90136,8e-05,9.53506]
[1777906657891,38.71,80185.63,0.0,-0.90126,8e-05,9.5421]
[1777906658131,38.71,80185.63,0.0,-0.90126,8e-05,9.5421]
[1777906658333,38.71,80195.38,0.0,-0.90046,8e-05,9.59983]
[1777906659340,38.71,80198.33,0.0,-0.90022,8e-05,9.61728]
[1777906659971,38.71,80198.33,0.0,-0.90022,8e-05,9.61728]
[1777906660080,38.71,80198.33,0.0,-0.90022,8e-05,9.61728]
[1777906660347,38.71,80203.21,0.0,-0.89982,8e-05,9.64617]
[1777906661354,38.71,80207.74,0.0,-0.89946,8e-05,9.67203]
[1777906663189,38.7,80208.06,0.0,-0.89945,8e-05,9.67251]
[1777906663512,38.7,80218.78,0.0,-0.89858,8e-05,9.73484]
[1777906663923,38.7,80218.78,0.0,-0.89858,8e-05,9.73484]
[1777906664667,38.7,80218.78,0.0,-0.89858,8e-05,9.73484]
[1777906664676,38.7,80240.31,0.0,-0.89678,8e-05,9.86321]
[1777906665125,38.7,80240.31,0.0,-0.89678,8e-05,9.86321]
[1777906665495,38.7,80240.31,0.0,-0.89678,8e-05,9.86321]
[1777906665581,38.7,80249.15,0.0,-0.89603,8e-05,9.91582]
[1777906666392,38.7,80256.92,0.0,-0.89537,9e-05,9.96231]
[1777906667608,38.7,80256.92,0.0,-0.89537,9e-05,9.96231]
[1777906668212,38.7,80255.07,0.0,-0.89553,9e-05,9.95097]
[1777906668264,38.7,80255.07,0.0,-0.89553,9e-05,9.95097]
[1777906668329,38.7,80255.07,0.0,-0.89553,9e-05,9.95097]
[1777906668406,38.7,80257.21,0.0,-0.89535,9e-05,9.96362]
[1777906669236,38.7,80257.21,0.0,-0.89535,9e-05,9.96362]
[1777906669330,38.7,80257.21,0.0,-0.89535,9e-05,9.96362]
[1777906669400,38.7,80257.21,0.0,-0.89535,9e-05,9.96362]
[1777906669548,38.7,80257.21,0.0,-0.89535,9e-05,9.96362]
[1777906669601,38.7,80257.21,0.0,-0.89535,9e-05,9.96362]
[1777906669698,38.7,80257.21,0.0,-0.89535,9e-05,9.96362]
[1777906669695,38.7,80256.71,0.0,-0.8954,9e-05,9.96039]
[1777906669833,38.7,80256.71,0.0,-0.8954,9e-05,9.96039]
[1777906669912,38.7,80256.71,0.0,-0.8954,9e-05,9.96039]
[1777906669975,38.7,80256.71,0.0,-0.8954,9e-05,9.96039]
[1777906670089,38.7,80256.71,0.0,-0.8954,9e-05,9.96039]
[1777906670326,38.7,80256.71,0.0,-0.8954,9e-05,9.96039]
[1777906670420,38.7,80258.13,0.0,-0.89528,9e-05,9.96871]
[1777906671577,38.7,80258.13,0.0,-0.89528,9e-05,9.96871]
[1777906671613,38.7,80258.13,0.0,-0.89528,9e-05,9.96871]
[1777906671619,38.7,80258.21,0.0,-0.89528,9e-05,9.96897]
[1777906671775,38.7,80258.21,0.0,-0.89528,9e-05,9.96897]
[1777906671843,38.7,80258.21,0.0,-0.89528,9e-05,9.96897]
[1777906672288,38.7,80258.21,0.0,-0.89528,9e-05,9.96897]
[1777906672620,38.7,80258.21,0.0,-0.89528,9e-05,9.96897]
[1777906672700,38.7,80240.58,0.0,-0.89678,8e-05,9.86299]
[1777906672863,38.7,80240.58,0.0,-0.89678,8e-05,9.86299]
[1777906673272,38.7,80240.58,0.0,-0.89678,8e-05,9.86299]
[1777906673334,38.7,80240.58,0.0,-0.89678,8e-05,9.86299]
[1777906673443,38.7,80240.58,0.0,-0.89678,8e-05,9.86299]
[1777906673449,38.7,80240.58,0.0,-0.89678,8e-05,9.86299]
[1777906673505,38.7,80240.58,0.0,-0.89678,8e-05,9.86299]
[1777906673590,38.7,80240.58,0.0,-0.89678,8e-05,9.86299]
[1777906673605,38.7,80228.41,0.0,-0.89781,8e-05,9.79016]
[1777906673869,38.7,80228.41,0.0,-0.89781,8e-05,9.79016]
[1777906673900,38.7,80228.41,0.0,-0.89781,8e-05,9.79016]
[1777906674093,38.7,80228.41,0.0,-0.89781,8e-05,9.79016]
[1777906674120,38.7,80228.41,0.0,-0.89781,8e-05,9.79016]
[1777906674150,38.7,80228.41,0.0,-0.89781,8e-05,9.79016]
[1777906674339,38.7,80228.41,0.0,-0.89781,8e-05,9.79016]
[1777906674452,38.7,80228.17,0.0,-0.89782,8e-05,9.78876]
[1777906674919,38.7,80228.17,0.0,-0.89782,8e-05,9.78876]
[1777906675059,38.7,80228.17,0.0,-0.89782,8e-05,9.78876]
[1777906675094,38.7,80228.17,0.0,-0.89782,8e-05,9.78876]
[1777906675166,38.7,80228.17,0.0,-0.89782,8e-05,9.78876]
[1777906675460,38.7,80217.89,0.0,-0.89868,8e-05,9.72751]
[1777906675948,38.7,80217.89,0.0,-0.89868,8e-05,9.72751]
[1777906676091,38.7,80217.89,0.0,-0.89868,8e-05,9.72751]
[1777906676193,38.7,80217.89,0.0,-0.89868,8e-05,9.72751]
[1777906676332,38.7,80217.89,0.0,-0.89868,8e-05,9.72751]
[1777906676365,38.7,80217.89,0.0,-0.89868,8e-05,9.72751]
[1777906676594,38.7,80217.89,0.0,-0.89868,8e-05,9.72751]
[1777906676686,38.7,80213.87,0.0,-0.89902,8e-05,9.70371]
[1777906676990,38.7,80213.87,0.0,-0.89902,8e-05,9.70371]
[1777906677089,38.7,80213.87,0.0,-0.89902,8e-05,9.70371]
[1777906677128,38.7,80213.87,0.0,-0.89902,8e-05,9.70371]
[1777906677481,38.7,80218.05,0.0,-0.89867,8e-05,9.72841]
[1777906677950,38.7,80218.05,0.0,-0.89867,8e-05,9.72841]
[1777906678053,38.7,80218.05,0.0,-0.89867,8e-05,9.72841]
[1777906678074,38.7,80218.05,0.0,-0.89867,8e-05,9.72841]
[1777906678092,38.7,80218.05,0.0,-0.89867,8e-05,9.72841]
[1777906678210,38.7,80218.05,0.0,-0.89867,8e-05,9.72841]
[1777906678338,38.7,80218.05,0.0,-0.89867,8e-05,9.72841]
[1777906678375,38.7,80218.05,0.0,-0.89867,8e-05,9.72841]
[1777906678489,38.7,80218.05,0.0,-0.89867,8e-05,9.72841]
[1777906678497,38.7,80218.05,0.0,-0.89867,8e-05,9.72841]
[1777906678579,38.7,80218.05,0.0,-0.89867,8e-05,9.72841]
[1777906678609,38.7,80218.05,0.0,-0.89867,8e-05,9.72841]
[1777906678649,38.7,80218.05,0.0,-0.89867,8e-05,9.72841]
[1777906678706,38.7,80217.52,0.0,-0.89872,8e-05,9.72504]
[1777906679971,38.69,80219.39,0.0,-0.89857,8e-05,9.73569]
[1777906680059,38.69,80219.39,0.0,-0.89857,8e-05,9.73569]
[1777906680092,38.69,80219.39,0.0,-0.89857,8e-05,9.73569]
[1777906680119,38.69,80219.39,0.0,-0.89857,8e-05,9.73569]
[1777906680251,38.69,80219.39,0.0,-0.89857,8e-05,9.73569]
[1777906680325,38.69,80219.39,0.0,-0.89857,8e-05,9.73569]
[1777906680339,38.69,80219.39,0.0,-0.89857,8e-05,9.73569]
[1777906680388,38.69,80219.39,0.0,-0.89857,8e-05,9.73569]
[1777906680495,38.69,80220.22,0.0,-0.89851,8e-05,9.74013]
[1777906681303,38.69,80220.22,0.0,-0.89851,8e-05,9.74013]
[1777906681328,38.69,80220.22,0.0,-0.89851,8e-05,9.74013]
[1777906681387,38.69,80220.22,0.0,-0.89851,8e-05,9.74013]
[1777906681527,38.69,80220.22,0.0,-0.89851,8e-05,9.74013]
[1777906681579,38.69,80220.22,0.0,-0.89851,8e-05,9.74013]
[1777906681628,38.69,80220.22,0.0,-0.89851,8e-05,9.74013]
[1777906681698,38.69,80220.22,0.0,-0.89851,8e-05,9.74013]
[1777906681725,38.69,80220.22,0.0,-0.89851,8e-05,9.74013]
[1777906681680,38.69,80224.59,0.0,-0.89815,8e-05,9.76568]
[1777906682077,38.69,80224.59,0.0,-0.89815,8e-05,9.76568]
[1777906682181,38.69,80224.59,0.0,-0.89815,8e-05,9.76568]
[1777906682261,38.69,80224.59,0.0,-0.89815,8e-05,9.76568]
[1777906682317,38.69,80224.59,0.0,-0.89815,8e-05,9.76568]
[1777906682336,38.69,80224.59,0.0,-0.89815,8e-05,9.76568]
[1777906682382,38.69,80224.59,0.0,-0.89815,8e-05,9.76568]
[1777906682539,38.69,80224.59,0.0,-0.89815,8e-05,9.76568]
[1777906682587,38.69,80224.59,0.0,-0.89815,8e-05,9.76568]
[1777906682609,38.69,80224.59,0.0,-0.89815,8e-05,9.76568]
[1777906682617,38.69,80223.55,0.0,-0.89824,8e-05,9.75893]
[1777906682838,38.69,80223.55,0.0,-0.89824,8e-05,9.75893]
[1777906683004,38.69,80223.55,0.0,-0.89824,8e-05,9.75893]
[1777906683091,38.69,80223.55,0.0,-0.89824,8e-05,9.75893]
[1777906683134,38.69,80223.55,0.0,-0.89824,8e-05,9.75893]
[1777906683152,38.69,80223.55,0.0,-0.89824,8e-05,9.75893]
[1777906683274,38.69,80223.55,0.0,-0.89824,8e-05,9.75893]
[1777906683338,38.69,80223.55,0.0,-0.89824,8e-05,9.75893]
[1777906683389,38.69,80223.55,0.0,-0.89824,8e-05,9.75893]
[1777906683543,38.69,80223.55,0.0,-0.89824,8e-05,9.75893]
[1777906683631,38.69,80223.55,0.0,-0.89824,8e-05,9.75893]
[1777906683635,38.69,80224.46,0.0,-0.89818,8e-05,9.76382]
[1777906684084,38.69,80224.46,0.0,-0.89818,8e-05,9.76382]
[1777906684159,38.69,80224.46,0.0,-0.89818,8e-05,9.76382]
[1777906684271,38.69,80224.46,0.0,-0.89818,8e-05,9.76382]
[1777906684331,38.69,80224.46,0.0,-0.89818,8e-05,9.76382]
[1777906684523,38.69,80225.59,0.0,-0.89809,8e-05,9.77003]
[1777906685070,38.69,80225.59,0.0,-0.89809,8e-05,9.77003]
[1777906685084,38.69,80225.59,0.0,-0.89809,8e-05,9.77003]
[1777906685321,38.69,80225.59,0.0,-0.89809,8e-05,9.77003]
[1777906685334,38.69,80225.59,0.0,-0.89809,8e-05,9.77003]
[1777906685439,38.69,80225.59,0.0,-0.89809,8e-05,9.77003]
[1777906685530,38.69,80230.8,0.0,-0.89766,8e-05,9.80058]
[1777906686079,38.69,80230.8,0.0,-0.89766,8e-05,9.80058]
[1777906686234,38.69,80230.8,0.0,-0.89766,8e-05,9.80058]
[1777906686287,38.69,80230.8,0.0,-0.89766,8e-05,9.80058]
[1777906686381,38.69,80230.8,0.0,-0.89766,8e-05,9.80058]
[1777906686476,38.69,80230.8,0.0,-0.89766,8e-05,9.80058]
[1777906686584,38.69,80230.8,0.0,-0.89766,8e-05,9.80058]
[1777906686647,38.69,80240.8,0.0,-0.89683,8e-05,9.8598]
[1777906687212,38.69,80240.8,0.0,-0.89683,8e-05,9.8598]
[1777906687219,38.69,80240.8,0.0,-0.89683,8e-05,9.8598]
[1777906687334,38.69,80240.8,0.0,-0.89683,8e-05,9.8598]
[1777906687439,38.69,80240.8,0.0,-0.89683,8e-05,9.8598]
[1777906687591,38.69,80240.8,0.0,-0.89683,8e-05,9.8598]
[1777906687634,38.68,80248.72,0.0,-0.89616,8e-05,9.90693]
[1777906687839,38.68,80248.72,0.0,-0.89616,8e-05,9.90693]
[1777906688122,38.68,80248.72,0.0,-0.89616,8e-05,9.90693]
[1777906688230,38.68,80248.72,0.0,-0.89616,8e-05,9.90693]
[1777906688338,38.68,80248.72,0.0,-0.89616,8e-05,9.90693]
[1777906688552,38.68,80247.81,0.0,-0.89624,8e-05,9.90107]
[1777906689558,38.68,80251.9,0.0,-0.8959,9e-05,9.92521]
[1777906690565,38.68,80255.13,0.0,-0.89563,9e-05,9.94417]
[1777906691573,38.68,80254.57,0.0,-0.89568,9e-05,9.94063]
[1777906693587,38.68,80253.32,0.0,-0.89579,9e-05,9.93277]
[1777906695951,38.68,80253.72,0.0,-0.89576,9e-05,9.93484]
[1777906695994,38.68,80253.72,0.0,-0.89576,9e-05,9.93484]
[1777906696006,38.68,80253.72,0.0,-0.89576,9e-05,9.93484]
[1777906696091,38.68,80253.72,0.0,-0.89576,9e-05,9.93484]
[1777906696277,38.68,80253.72,0.0,-0.89576,9e-05,9.93484]
[1777906696293,38.68,80253.72,0.0,-0.89576,9e-05,9.93484]
[1777906696414,38.68,80253.72,0.0,-0.89576,9e-05,9.93484]
[1777906696479,38.68,80253.72,0.0,-0.89576,9e-05,9.93484]
[1777906696494,38.68,80253.72,0.0,-0.89576,9e-05,9.93484]
[1777906696583,38.68,80253.72,0.0,-0.89576,9e-05,9.93484]
[1777906696613,38.68,80253.72,0.0,-0.89576,9e-05,9.93484]
[1777906696638,38.68,80255.21,0.0,-0.89564,9e-05,9.94363]
[1777906696833,38.68,80255.21,0.0,-0.89564,9e-05,9.94363]
[1777906696842,38.68,80255.21,0.0,-0.89564,9e-05,9.94363]
[1777906698625,38.68,80256.09,0.0,-0.89557,9e-05,9.94874]
[1777906698757,38.68,80256.09,0.0,-0.89557,9e-05,9.94874]
[1777906698641,38.68,80256.24,0.0,-0.89556,9e-05,9.94945]
[1777906698846,38.68,80256.24,0.0,-0.89556,9e-05,9.94945]
[1777906698955,38.68,80256.24,0.0,-0.89556,9e-05,9.94945]
[1777906699629,38.68,80256.39,0.0,-0.89555,9e-05,9.95017]
[1777906702488,38.68,80254.26,0.0,-0.89573,9e-05,9.93701]
[1777906702577,38.68,80254.26,0.0,-0.89573,9e-05,9.93701]
[1777906702607,38.68,80254.26,0.0,-0.89573,9e-05,9.93701]
[1777906702650,38.68,80253.83,0.0,-0.89577,9e-05,9.93426]
[1777906702827,38.68,80253.83,0.0,-0.89577,9e-05,9.93426]
[1777906702975,38.68,80253.83,0.0,-0.89577,9e-05,9.93426]
[1777906703070,38.68,80253.83,0.0,-0.89577,9e-05,9.93426]
[1777906703084,38.68,80253.83,0.0,-0.89577,9e-05,9.93426]
[1777906703329,38.68,80253.83,0.0,-0.89577,9e-05,9.93426]
[1777906703785,38.68,80253.83,0.0,-0.89577,9e-05,9.93426]
[1777906703660,38.68,80272.54,0.0,-0.89417,9e-05,10.04671]
[1777906704117,38.68,80272.54,0.0,-0.89417,9e-05,10.04671]
[1777906704667,38.68,80281.39,0.0,-0.89342,9e-05,10.09981]
[1777906705674,38.67,80286.71,0.0,-0.89296,9e-05,10.13158]
[1777906706681,38.67,80284.17,0.0,-0.89319,9e-05,10.11578]
[1777906707688,38.67,80282.21,0.0,-0.89336,9e-05,10.10351]
[1777906708640,38.67,80282.21,0.0,-0.89336,9e-05,10.10351]
[1777906708692,38.67,80282.21,0.0,-0.89336,9e-05,10.10351]
[1777906708695,38.67,80283.66,0.0,-0.89324,9e-05,10.11188]
[1777906708831,38.67,80283.66,0.0,-0.89324,9e-05,10.11188]
[1777906709657,38.67,80283.66,0.0,-0.89324,9e-05,10.11188]
[1777906709733,38.67,80283.66,0.0,-0.89324,9e-05,10.11188]
[1777906709734,38.67,80283.47,0.0,-0.89327,9e-05,10.11031]
[1777906709830,38.67,80283.47,0.0,-0.89327,9e-05,10.11031]
[1777906710078,38.67,80283.47,0.0,-0.89327,9e-05,10.11031]
[1777906710275,38.67,80283.47,0.0,-0.89327,9e-05,10.11031]
[1777906710293,38.67,80283.47,0.0,-0.89327,9e-05,10.11031]
[1777906710331,38.67,80283.47,0.0,-0.89327,9e-05,10.11031]
[1777906710399,38.67,80283.47,0.0,-0.89327,9e-05,10.11031]
[1777906710745,38.67,80283.47,0.0,-0.89327,9e-05,10.11031]
[1777906710709,38.67,80282.93,0.0,-0.89332,9e-05,10.10663]
[1777906710836,38.67,80282.93,0.0,-0.89332,9e-05,10.10663]
[1777906710902,38.67,80282.93,0.0,-0.89332,9e-05,10.10663]
[1777906711065,38.67,80282.93,0.0,-0.89332,9e-05,10.10663]
[1777906711092,38.67,80282.93,0.0,-0.89332,9e-05,10.10663]
[1777906711147,38.67,80282.93,0.0,-0.89332,9e-05,10.10663]
[1777906711726,38.67,80282.93,0.0,-0.89332,9e-05,10.10663]
[1777906711755,38.67,80282.93,0.0,-0.89332,9e-05,10.10663]
[1777906711770,38.67,80283.91,0.0,-0.89329,9e-05,10.10685]
[1777906711846,38.67,80283.91,0.0,-0.89329,9e-05,10.10685]
[1777906711906,38.67,80283.91,0.0,-0.89329,9e-05,10.10685]
[1777906712028,38.67,80283.91,0.0,-0.89329,9e-05,10.10685]
[1777906712089,38.67,80283.91,0.0,-0.89329,9e-05,10.10685]
[1777906712221,38.67,80283.91,0.0,-0.89329,9e-05,10.10685]
[1777906712320,38.67,80283.91,0.0,-0.89329,9e-05,10.10685]
[1777906712336,38.67,80283.91,0.0,-0.89329,9e-05,10.10685]
[1777906712587,38.67,80283.91,0.0,-0.89329,9e-05,10.10685]
[1777906712608,38.67,80283.91,0.0,-0.89329,9e-05,10.10685]
[1777906712674,38.67,80283.91,0.0,-0.89329,9e-05,10.10685]
[1777906712723,38.67,80287.86,0.0,-0.89295,9e-05,10.13032]
[1777906712979,38.67,80287.86,0.0,-0.89295,9e-05,10.13032]
[1777906713730,38.67,80290.84,0.0,-0.8927,9e-05,10.14791]
[1777906714630,38.67,80290.84,0.0,-0.8927,9e-05,10.14791]
[1777906714665,38.67,80290.84,0.0,-0.8927,9e-05,10.14791]
[1777906714737,38.67,80290.2,0.0,-0.89276,9e-05,10.14389]
[1777906714944,38.67,80290.2,0.0,-0.89276,9e-05,10.14389]
[1777906715580,38.67,80290.2,0.0,-0.89276,9e-05,10.14389]
[1777906715744,38.67,80290.69,0.0,-0.89272,9e-05,10.1467]
[1777906716751,38.67,80290.26,0.0,-0.89276,9e-05,10.14395]
[1777906717758,38.67,80291.48,0.0,-0.89265,9e-05,10.15118]
[1777906719772,38.66,80290.16,0.0,-0.89277,9e-05,10.14287]
[1777906721785,38.66,80291.07,0.0,-0.8927,9e-05,10.14807]
[1777906722793,38.66,80288.39,0.0,-0.89293,9e-05,10.1317]
[1777906725814,38.66,80286.57,0.0,-0.8931,9e-05,10.12026]
[1777906729842,38.66,80285.4,0.0,-0.8932,9e-05,10.11267]
[1777906730848,38.66,80286.19,0.0,-0.89314,9e-05,10.11731]
[1777906732597,38.66,80285.34,0.0,-0.89322,9e-05,10.11191]
[1777906732865,38.66,80272.37,0.0,-0.89434,9e-05,10.03358]
[1777906733874,38.66,80261.97,0.0,-0.89523,9e-05,9.97081]
[1777906735505,38.66,80259.75,0.0,-0.89543,9e-05,9.95687]
[1777906735886,38.66,80269.29,0.0,-0.89461,9e-05,10.01431]
[1777906737592,38.66,80269.29,0.0,-0.89461,9e-05,10.01431]
[1777906737688,38.66,80268.53,0.0,-0.89468,9e-05,10.0092]
[1777906737900,38.66,80270.57,0.0,-0.89451,9e-05,10.0215]
[1777906738907,38.66,80267.15,0.0,-0.89481,9e-05,10.00059]
[1777906739914,38.66,80262.79,0.0,-0.89518,9e-05,9.97402]
[1777906741943,38.65,80263.84,0.0,-0.8951,9e-05,9.98006]
[1777906741986,38.65,80267.82,0.0,-0.89476,9e-05,10.00354]
[1777906743447,38.65,80267.82,0.0,-0.89476,9e-05,10.00354]
[1777906743485,38.65,80267.82,0.0,-0.89476,9e-05,10.00354]
[1777906743578,38.65,80267.82,0.0,-0.89476,9e-05,10.00354]
[1777906743650,38.65,80282.92,0.0,-0.89347,9e-05,10.09439]
[1777906743942,38.65,80286.12,0.0,-0.8932,9e-05,10.11332]
[1777906745123,38.65,80286.12,0.0,-0.8932,9e-05,10.11332]
[1777906745227,38.65,80286.12,0.0,-0.8932,9e-05,10.11332]
[1777906745239,38.65,80291.16,0.0,-0.89277,9e-05,10.14339]
[1777906745956,38.65,80295.63,0.0,-0.89238,9e-05,10.16999]
[1777906747970,38.65,80293.23,0.0,-0.89261,9e-05,10.15442]
[1777906750001,38.64,80296.62,0.0,-0.89233,9e-05,10.17399]
[1777906751008,38.64,80300.19,0.0,-0.89201,9e-05,10.19564]
[1777906752017,38.64,80296.98,0.0,-0.8923,9e-05,10.17597]
[1777906754031,38.64,80294.55,0.0,-0.89253,9e-05,10.15967]
[1777906755487,38.64,80294.55,0.0,-0.89253,9e-05,10.15967]
[1777906755588,38.64,80292.47,0.0,-0.89272,9e-05,10.14689]
[1777906759066,38.64,80288.19,0.0,-0.8931,9e-05,10.12036]
[1777906760526,38.64,80288.19,0.0,-0.8931,9e-05,10.12036]
[1777906760601,38.64,80283.82,0.0,-0.89348,9e-05,10.09349]
[1777906761476,38.64,80283.82,0.0,-0.89348,9e-05,10.09349]
[1777906761541,38.64,80262.47,0.0,-0.89532,9e-05,9.96428]
[1777906761889,38.64,80262.47,0.0,-0.89532,9e-05,9.96428]
[1777906762166,38.64,80262.47,0.0,-0.89532,9e-05,9.96428]
[1777906762247,38.64,80232.85,0.0,-0.89784,8e-05,9.78611]
[1777906763104,38.63,80224.87,0.0,-0.89851,8e-05,9.73822]
[1777906764111,38.63,80230.33,0.0,-0.89806,8e-05,9.77066]
[1777906765456,38.63,80230.33,0.0,-0.89806,8e-05,9.77066]
[1777906765804,38.63,80230.33,0.0,-0.89806,8e-05,9.77066]
[1777906765544,38.63,80245.35,0.0,-0.8968,8e-05,9.86036]
[1777906765958,38.63,80245.35,0.0,-0.8968,8e-05,9.86036]
[1777906766645,38.63,80245.35,0.0,-0.8968,8e-05,9.86036]
[1777906766848,38.63,80245.35,0.0,-0.8968,8e-05,9.86036]
[1777906766747,38.63,80228.03,0.0,-0.89826,8e-05,9.7563]
[1777906766931,38.63,80228.03,0.0,-0.89826,8e-05,9.7563]
[1777906767005,38.63,80228.03,0.0,-0.89826,8e-05,9.7563]
[1777906767085,38.63,80228.03,0.0,-0.89826,8e-05,9.7563]
[1777906767163,38.63,80228.03,0.0,-0.89826,8e-05,9.7563]
[1777906767177,38.63,80228.03,0.0,-0.89826,8e-05,9.7563]
[1777906767264,38.63,80228.03,0.0,-0.89826,8e-05,9.7563]
[1777906767813,38.63,80228.03,0.0,-0.89826,8e-05,9.7563]
[1777906767841,38.63,80228.03,0.0,-0.89826,8e-05,9.7563]
[1777906767825,38.63,80228.41,0.0,-0.89823,8e-05,9.75834]
[1777906767974,38.63,80228.41,0.0,-0.89823,8e-05,9.75834]
[1777906767998,38.63,80228.41,0.0,-0.89823,8e-05,9.75834]
[1777906768092,38.63,80228.41,0.0,-0.89823,8e-05,9.75834]
[1777906768170,38.63,80228.41,0.0,-0.89823,8e-05,9.75834]
[1777906768186,38.63,80228.41,0.0,-0.89823,8e-05,9.75834]
[1777906768231,38.63,80228.41,0.0,-0.89823,8e-05,9.75834]
[1777906768366,38.63,80228.41,0.0,-0.89823,8e-05,9.75834]
[1777906768446,38.63,80228.41,0.0,-0.89823,8e-05,9.75834]
[1777906768583,38.63,80228.41,0.0,-0.89823,8e-05,9.75834]
[1777906768589,38.63,80228.41,0.0,-0.89823,8e-05,9.75834]
[1777906768672,38.63,80228.41,0.0,-0.89823,8e-05,9.75834]
[1777906768820,38.63,80228.41,0.0,-0.89823,8e-05,9.75834]
[1777906768835,38.63,80228.41,0.0,-0.89823,8e-05,9.75834]
[1777906768844,38.63,80228.72,0.0,-0.89821,8e-05,9.75996]
[1777906768914,38.63,80228.72,0.0,-0.89821,8e-05,9.75996]
[1777906768942,38.63,80228.72,0.0,-0.89821,8e-05,9.75996]
[1777906768960,38.63,80228.72,0.0,-0.89821,8e-05,9.75996]
[1777906769089,38.63,80228.72,0.0,-0.89821,8e-05,9.75996]
[1777906769123,38.63,80228.72,0.0,-0.89821,8e-05,9.75996]
[1777906769222,38.63,80228.72,0.0,-0.89821,8e-05,9.75996]
[1777906769344,38.63,80228.72,0.0,-0.89821,8e-05,9.75996]
[1777906769464,38.63,80228.72,0.0,-0.89821,8e-05,9.75996]
[1777906769524,38.63,80228.72,0.0,-0.89821,8e-05,9.75996]
[1777906769595,38.63,80228.72,0.0,-0.89821,8e-05,9.75996]
[1777906769831,38.63,80228.72,0.0,-0.89821,8e-05,9.75996]
[1777906769690,38.63,80223.62,0.0,-0.89864,8e-05,9.72929]
[1777906770402,38.63,80223.62,0.0,-0.89864,8e-05,9.72929]
[1777906770948,38.63,80223.72,0.0,-0.89863,8e-05,9.7297]
[1777906771181,38.63,80260.85,0.0,-0.89555,9e-05,9.94644]
[1777906772136,38.63,80260.85,0.0,-0.89555,9e-05,9.94644]
[1777906772266,38.63,80260.85,0.0,-0.89555,9e-05,9.94644]
[1777906772648,38.63,80260.85,0.0,-0.89555,9e-05,9.94644]
[1777906772677,38.63,80260.85,0.0,-0.89555,9e-05,9.94644]
[1777906772733,38.63,80271.78,0.0,-0.89462,9e-05,10.01203]
[1777906773269,38.63,80271.78,0.0,-0.89462,9e-05,10.01203]
[1777906773771,38.63,80271.78,0.0,-0.89462,9e-05,10.01203]
[1777906773336,38.63,80276.62,0.0,-0.89421,9e-05,10.04072]
[1777906773979,38.63,80276.62,0.0,-0.89421,9e-05,10.04072]
[1777906774026,38.63,80276.62,0.0,-0.89421,9e-05,10.04072]
[1777906774226,38.63,80276.62,0.0,-0.89421,9e-05,10.04072]
[1777906774372,38.63,80276.62,0.0,-0.89421,9e-05,10.04072]
[1777906774422,38.63,80276.62,0.0,-0.89421,9e-05,10.04072]
[1777906774745,38.63,80276.62,0.0,-0.89421,9e-05,10.04072]
[1777906774787,38.63,80276.62,0.0,-0.89421,9e-05,10.04072]
[1777906774819,38.63,80284.23,0.0,-0.89356,9e-05,10.08643]
[1777906774883,38.63,80284.23,0.0,-0.89356,9e-05,10.08643]
[1777906775087,38.63,80284.23,0.0,-0.89356,9e-05,10.08643]
[1777906775090,38.63,80284.23,0.0,-0.89356,9e-05,10.08643]
[1777906775291,38.63,80284.23,0.0,-0.89356,9e-05,10.08643]
[1777906775816,38.63,80284.23,0.0,-0.89356,9e-05,10.08643]
[1777906775828,38.63,80284.23,0.0,-0.89356,9e-05,10.08643]
[1777906775937,38.63,80287.34,0.0,-0.89329,9e-05,10.1052]
[1777906776053,38.63,80287.34,0.0,-0.89329,9e-05,10.1052]
[1777906776084,38.63,80287.34,0.0,-0.89329,9e-05,10.1052]
[1777906776197,38.63,80287.34,0.0,-0.89329,9e-05,10.1052]
[1777906776305,38.63,80287.34,0.0,-0.89329,9e-05,10.1052]
[1777906776822,38.63,80287.34,0.0,-0.89329,9e-05,10.1052]
[1777906776849,38.63,80291.94,0.0,-0.89289,9e-05,10.13299]
[1777906776942,38.63,80291.94,0.0,-0.89289,9e-05,10.13299]
[1777906777004,38.63,80291.94,0.0,-0.89289,9e-05,10.13299]
[1777906777079,38.63,80291.94,0.0,-0.89289,9e-05,10.13299]
[1777906777186,38.63,80291.94,0.0,-0.89289,9e-05,10.13299]
[1777906777306,38.63,80291.94,0.0,-0.89289,9e-05,10.13299]
[1777906778451,38.63,80291.78,0.0,-0.8929,9e-05,10.13192]
[1777906778506,38.63,80291.78,0.0,-0.8929,9e-05,10.13192]
[1777906778585,38.63,80291.78,0.0,-0.8929,9e-05,10.13192]
[1777906778661,38.63,80285.77,0.0,-0.89343,9e-05,10.09512]
[1777906778921,38.63,80285.77,0.0,-0.89343,9e-05,10.09512]
[1777906779459,38.63,80285.77,0.0,-0.89343,9e-05,10.09512]
[1777906779585,38.63,80285.77,0.0,-0.89343,9e-05,10.09512]
[1777906779597,38.63,80285.77,0.0,-0.89343,9e-05,10.09512]
[1777906779744,38.63,80285.77,0.0,-0.89343,9e-05,10.09512]
[1777906780879,38.63,80283.31,0.0,-0.89365,9e-05,10.07988]
[1777906781048,38.62,80281.79,0.0,-0.89379,9e-05,10.07034]
[1777906781292,38.62,80281.79,0.0,-0.89379,9e-05,10.07034]
[1777906781763,38.62,80281.79,0.0,-0.89379,9e-05,10.07034]
[1777906781850,38.62,80276.12,0.0,-0.89428,9e-05,10.03575]
[1777906781892,38.62,80276.12,0.0,-0.89428,9e-05,10.03575]
[1777906782019,38.62,80276.12,0.0,-0.89428,9e-05,10.03575]
[1777906782129,38.62,80276.12,0.0,-0.89428,9e-05,10.03575]
[1777906782258,38.62,80270.94,0.0,-0.89473,9e-05,10.00421]
[1777906783257,38.62,80270.94,0.0,-0.89473,9e-05,10.00421]
[1777906783333,38.62,80270.94,0.0,-0.89473,9e-05,10.00421]
[1777906783391,38.62,80264.37,0.0,-0.8953,9e-05,9.96438]
[1777906784686,38.62,80264.37,0.0,-0.8953,9e-05,9.96438]
[1777906784784,38.62,80250.37,0.0,-0.8965,8e-05,9.87976]
[1777906785279,38.62,80241.27,0.0,-0.89727,8e-05,9.82487]
[1777906786287,38.62,80233.43,0.0,-0.89794,8e-05,9.77737]
[1777906788675,38.62,80230.9,0.0,-0.89816,8e-05,9.76173]
[1777906788781,38.62,80230.9,0.0,-0.89816,8e-05,9.76173]
[1777906789025,38.62,80233.21,0.0,-0.89797,8e-05,9.7753]
[1777906789230,38.62,80233.21,0.0,-0.89797,8e-05,9.7753]
[1777906789311,38.62,80234.38,0.0,-0.89788,8e-05,9.78204]
[1777906790876,38.62,80229.86,0.0,-0.89826,8e-05,9.75475]
[1777906791324,38.62,80224.42,0.0,-0.89872,8e-05,9.72204]
[1777906796455,38.61,80224.87,0.0,-0.89869,8e-05,9.72394]
[1777906799381,38.61,80214.14,0.0,-0.8996,8e-05,9.65916]
[1777906800407,38.61,80217.6,0.0,-0.89931,8e-05,9.67962]
[1777906801416,38.61,80223.9,0.0,-0.89879,8e-05,9.71701]
[1777906803430,38.61,80229.42,0.0,-0.89833,8e-05,9.74951]
[1777906804441,38.61,80233.68,0.0,-0.89798,8e-05,9.77471]
[1777906805451,38.61,80240.71,0.0,-0.89739,8e-05,9.81681]
[1777906806465,38.61,80245.12,0.0,-0.89701,8e-05,9.84322]
[1777906807465,38.61,80246.64,0.0,-0.89689,8e-05,9.85227]
[1777906808472,38.61,80247.06,0.0,-0.89685,8e-05,9.85472]
[1777906809479,38.61,80253.34,0.0,-0.89632,8e-05,9.89234]
[1777906809954,38.61,80253.34,0.0,-0.89632,8e-05,9.89234]
[1777906810042,38.61,80253.34,0.0,-0.89632,8e-05,9.89234]
[1777906810486,38.61,80267.94,0.0,-0.89508,9e-05,9.98007]
[1777906811493,38.61,80270.5,0.0,-0.89486,9e-05,9.99525]
[1777906812490,38.61,80270.5,0.0,-0.89486,9e-05,9.99525]
[1777906812504,38.61,80261.14,0.0,-0.89567,9e-05,9.9386]
[1777906813508,38.61,80237.52,0.0,-0.89767,8e-05,9.79666]
[1777906814515,38.61,80228.63,0.0,-0.89842,8e-05,9.74352]
[1777906815522,38.61,80229.17,0.0,-0.89837,8e-05,9.74685]
[1777906816860,38.61,80229.17,0.0,-0.89837,8e-05,9.74685]
[1777906816529,38.61,80244.56,0.0,-0.89707,8e-05,9.83904]
[1777906817091,38.61,80244.56,0.0,-0.89707,8e-05,9.83904]
[1777906817260,38.61,80244.56,0.0,-0.89707,8e-05,9.83904]
[1777906817439,38.61,80244.56,0.0,-0.89707,8e-05,9.83904]
[1777906817560,38.61,80244.94,0.0,-0.89704,8e-05,9.84127]
[1777906818064,38.61,80244.94,0.0,-0.89704,8e-05,9.84127]
[1777906818177,38.61,80244.94,0.0,-0.89704,8e-05,9.84127]
[1777906818899,38.61,80244.94,0.0,-0.89704,8e-05,9.84127]
[1777906818547,38.61,80212.75,0.0,-0.89974,8e-05,9.64894]
[1777906819554,38.61,80197.53,0.0,-0.901,8e-05,9.5584]
[1777906820012,38.61,80197.53,0.0,-0.901,8e-05,9.5584]
[1777906820201,38.61,80197.53,0.0,-0.901,8e-05,9.5584]
[1777906820563,38.61,80199.68,0.0,-0.90083,8e-05,9.57079]
[1777906821669,38.61,80199.68,0.0,-0.90083,8e-05,9.57079]
[1777906822579,38.6,80204.77,0.0,-0.90042,8e-05,9.60026]
[1777906823585,38.6,80210.32,0.0,-0.89996,8e-05,9.63284]
[1777906824026,38.6,80210.32,0.0,-0.89996,8e-05,9.63284]
[1777906824080,38.6,80210.32,0.0,-0.89996,8e-05,9.63284]
[1777906824116,38.6,80210.32,0.0,-0.89996,8e-05,9.63284]
[1777906824333,38.6,80210.32,0.0,-0.89996,8e-05,9.63284]
[1777906824580,38.6,80210.32,0.0,-0.89996,8e-05,9.63284]
[1777906824743,38.6,80210.32,0.0,-0.89996,8e-05,9.63284]
[1777906824848,38.6,80210.32,0.0,-0.89996,8e-05,9.63284]
[1777906824793,38.6,80210.02,0.0,-0.9,8e-05,9.63061]
[1777906825353,38.6,80210.02,0.0,-0.9,8e-05,9.63061]
[1777906825512,38.6,80210.02,0.0,-0.9,8e-05,9.63061]
[1777906825565,38.6,80210.02,0.0,-0.9,8e-05,9.63061]
[1777906825592,38.6,80210.02,0.0,-0.9,8e-05,9.63061]
[1777906825673,38.6,80210.02,0.0,-0.9,8e-05,9.63061]
[1777906825859,38.6,80210.02,0.0,-0.9,8e-05,9.63061]
[1777906825884,38.6,80216.62,0.0,-0.89945,8e-05,9.66944]
[1777906826064,38.6,80216.62,0.0,-0.89945,8e-05,9.66944]
[1777906826084,38.6,80216.62,0.0,-0.89945,8e-05,9.66944]
[1777906826159,38.6,80216.62,0.0,-0.89945,8e-05,9.66944]
[1777906826220,38.6,80216.62,0.0,-0.89945,8e-05,9.66944]
[1777906826359,38.6,80216.62,0.0,-0.89945,8e-05,9.66944]
[1777906826845,38.6,80216.62,0.0,-0.89945,8e-05,9.66944]
[1777906826861,38.6,80216.62,0.0,-0.89945,8e-05,9.66944]
[1777906826917,38.6,80210.82,0.0,-0.89994,8e-05,9.63442]
[1777906827022,38.6,80210.82,0.0,-0.89994,8e-05,9.63442]
[1777906827084,38.6,80210.82,0.0,-0.89994,8e-05,9.63442]
[1777906827138,38.6,80210.82,0.0,-0.89994,8e-05,9.63442]
[1777906827154,38.6,80210.82,0.0,-0.89994,8e-05,9.63442]
[1777906827300,38.6,80210.82,0.0,-0.89994,8e-05,9.63442]
[1777906827340,38.6,80210.82,0.0,-0.89994,8e-05,9.63442]
[1777906827370,38.6,80210.82,0.0,-0.89994,8e-05,9.63442]
[1777906827511,38.6,80210.82,0.0,-0.89994,8e-05,9.63442]
[1777906827737,38.6,80210.82,0.0,-0.89994,8e-05,9.63442]
[1777906827843,38.6,80210.82,0.0,-0.89994,8e-05,9.63442]
[1777906827896,38.6,80203.9,0.0,-0.90052,8e-05,9.59284]
[1777906828133,38.6,80203.9,0.0,-0.90052,8e-05,9.59284]
[1777906828160,38.6,80203.9,0.0,-0.90052,8e-05,9.59284]
[1777906828282,38.6,80203.9,0.0,-0.90052,8e-05,9.59284]
[1777906828337,38.6,80203.9,0.0,-0.90052,8e-05,9.59284]
[1777906828352,38.6,80203.9,0.0,-0.90052,8e-05,9.59284]
[1777906828472,38.6,80203.9,0.0,-0.90052,8e-05,9.59284]
[1777906828603,38.6,80203.9,0.0,-0.90052,8e-05,9.59284]
[1777906828610,38.6,80203.9,0.0,-0.90052,8e-05,9.59284]
[1777906828726,38.6,80203.9,0.0,-0.90052,8e-05,9.59284]
[1777906828743,38.6,80203.9,0.0,-0.90052,8e-05,9.59284]
[1777906828843,38.6,80203.9,0.0,-0.90052,8e-05,9.59284]
[1777906828880,38.6,80201.83,0.0,-0.9007,8e-05,9.58016]
[1777906829144,38.6,80201.83,0.0,-0.9007,8e-05,9.58016]
[1777906829260,38.6,80201.83,0.0,-0.9007,8e-05,9.58016]
[1777906829334,38.6,80201.83,0.0,-0.9007,8e-05,9.58016]
[1777906829586,38.6,80201.83,0.0,-0.9007,8e-05,9.58016]
[1777906829667,38.6,80201.83,0.0,-0.9007,8e-05,9.58016]
[1777906829757,38.6,80201.83,0.0,-0.9007,8e-05,9.58016]
[1777906829845,38.6,80201.83,0.0,-0.9007,8e-05,9.58016]
[1777906829843,38.6,80202.9,0.0,-0.90062,8e-05,9.58614]
[1777906830368,38.6,80202.9,0.0,-0.90062,8e-05,9.58614]
[1777906830394,38.6,80202.9,0.0,-0.90062,8e-05,9.58614]
[1777906830590,38.6,80202.9,0.0,-0.90062,8e-05,9.58614]
[1777906830761,38.6,80202.9,0.0,-0.90062,8e-05,9.58614]
[1777906830844,38.6,80202.9,0.0,-0.90062,8e-05,9.58614]
[1777906830918,38.6,80200.19,0.0,-0.90084,8e-05,9.56968]
[1777906831088,38.6,80200.19,0.0,-0.90084,8e-05,9.56968]
[1777906831152,38.6,80200.19,0.0,-0.90084,8e-05,9.56968]
[1777906831310,38.6,80200.19,0.0,-0.90084,8e-05,9.56968]
[1777906831332,38.6,80200.19,0.0,-0.90084,8e-05,9.56968]
[1777906831335,38.6,80200.19,0.0,-0.90084,8e-05,9.56968]
[1777906831432,38.6,80200.19,0.0,-0.90084,8e-05,9.56968]
[1777906831494,38.6,80200.19,0.0,-0.90084,8e-05,9.56968]
[1777906831583,38.6,80200.19,0.0,-0.90084,8e-05,9.56968]
[1777906831857,38.6,80200.19,0.0,-0.90084,8e-05,9.56968]
[1777906831894,38.6,80200.19,0.0,-0.90084,8e-05,9.56968]
[1777906831642,38.59,80200.94,0.0,-0.90083,8e-05,9.56854]
[1777906831981,38.59,80200.94,0.0,-0.90083,8e-05,9.56854]
[1777906832092,38.59,80200.94,0.0,-0.90083,8e-05,9.56854]
[1777906832104,38.59,80200.94,0.0,-0.90083,8e-05,9.56854]
[1777906832158,38.59,80200.94,0.0,-0.90083,8e-05,9.56854]
[1777906832211,38.59,80200.94,0.0,-0.90083,8e-05,9.56854]
[1777906832343,38.59,80200.94,0.0,-0.90083,8e-05,9.56854]
[1777906832347,38.59,80200.94,0.0,-0.90083,8e-05,9.56854]
[1777906832493,38.59,80200.94,0.0,-0.90083,8e-05,9.56854]
[1777906832586,38.59,80200.94,0.0,-0.90083,8e-05,9.56854]
[1777906832631,38.59,80200.94,0.0,-0.90083,8e-05,9.56854]
[1777906832709,38.59,80200.94,0.0,-0.90083,8e-05,9.56854]
[1777906832723,38.59,80200.94,0.0,-0.90083,8e-05,9.56854]
[1777906832783,38.59,80200.94,0.0,-0.90083,8e-05,9.56854]
[1777906832838,38.59,80200.94,0.0,-0.90083,8e-05,9.56854]
[1777906832865,38.59,80200.94,0.0,-0.90083,8e-05,9.56854]
[1777906832909,38.59,80200.94,0.0,-0.90083,8e-05,9.56854]
[1777906832883,38.59,80201.7,0.0,-0.90078,8e-05,9.57269]
[1777906833094,38.59,80201.7,0.0,-0.90078,8e-05,9.57269]
[1777906833122,38.59,80201.7,0.0,-0.90078,8e-05,9.57269]
[1777906833224,38.59,80201.7,0.0,-0.90078,8e-05,9.57269]
[1777906833337,38.59,80201.7,0.0,-0.90078,8e-05,9.57269]
[1777906833370,38.59,80201.7,0.0,-0.90078,8e-05,9.57269]
[1777906833640,38.59,80201.7,0.0,-0.90078,8e-05,9.57269]
[1777906833685,38.59,80201.7,0.0,-0.90078,8e-05,9.57269]
[1777906833794,38.59,80201.7,0.0,-0.90078,8e-05,9.57269]
[1777906833862,38.59,80201.7,0.0,-0.90078,8e-05,9.57269]
[1777906833891,38.59,80202.9,0.0,-0.90068,8e-05,9.57946]
[1777906833951,38.59,80202.9,0.0,-0.90068,8e-05,9.57946]
[1777906833985,38.59,80202.9,0.0,-0.90068,8e-05,9.57946]
[1777906834169,38.59,80202.9,0.0,-0.90068,8e-05,9.57946]
[1777906834334,38.59,80202.9,0.0,-0.90068,8e-05,9.57946]
[1777906834373,38.59,80202.9,0.0,-0.90068,8e-05,9.57946]
[1777906834589,38.59,80202.9,0.0,-0.90068,8e-05,9.57946]
[1777906834640,38.59,80202.9,0.0,-0.90068,8e-05,9.57946]
[1777906834729,38.59,80202.9,0.0,-0.90068,8e-05,9.57946]
[1777906834836,38.59,80202.9,0.0,-0.90068,8e-05,9.57946]
[1777906834918,38.59,80211.64,0.0,-0.89997,8e-05,9.63103]
[1777906835111,38.59,80211.64,0.0,-0.89997,8e-05,9.63103]
[1777906835336,38.59,80211.64,0.0,-0.89997,8e-05,9.63103]
[1777906835438,38.59,80211.64,0.0,-0.89997,8e-05,9.63103]
[1777906835677,38.58,80212.34,0.0,-0.89997,8e-05,9.6308]
[1777906836025,38.58,80212.34,0.0,-0.89997,8e-05,9.6308]
[1777906836183,38.58,80212.34,0.0,-0.89997,8e-05,9.6308]
[1777906836416,38.58,80212.34,0.0,-0.89997,8e-05,9.6308]
[1777906836533,38.58,80212.34,0.0,-0.89997,8e-05,9.6308]
[1777906836681,38.58,80213.31,0.0,-0.8999,8e-05,9.63613]
[1777906837848,38.58,80213.31,0.0,-0.8999,8e-05,9.63613]
[1777906837905,38.58,80220.35,0.0,-0.89932,8e-05,9.67761]
[1777906837955,38.58,80220.35,0.0,-0.89932,8e-05,9.67761]
[1777906838318,38.58,80220.35,0.0,-0.89932,8e-05,9.67761]
[1777906838427,38.58,80220.35,0.0,-0.89932,8e-05,9.67761]
[1777906838563,38.58,80220.35,0.0,-0.89932,8e-05,9.67761]
[1777906838791,38.58,80220.35,0.0,-0.89932,8e-05,9.67761]
[1777906838848,38.58,80220.35,0.0,-0.89932,8e-05,9.67761]
[1777906838820,38.58,80228.37,0.0,-0.89865,8e-05,9.72496]
[1777906839059,38.58,80228.37,0.0,-0.89865,8e-05,9.72496]
[1777906839453,38.58,80228.37,0.0,-0.89865,8e-05,9.72496]
[1777906839549,38.58,80228.37,0.0,-0.89865,8e-05,9.72496]
[1777906839569,38.58,80228.37,0.0,-0.89865,8e-05,9.72496]
[1777906839630,38.58,80228.37,0.0,-0.89865,8e-05,9.72496]
[1777906839693,38.58,80228.37,0.0,-0.89865,8e-05,9.72496]
[1777906839705,38.58,80228.37,0.0,-0.89865,8e-05,9.72496]
[1777906839928,38.58,80228.37,0.0,-0.89865,8e-05,9.72496]
[1777906839732,38.58,80232.82,0.0,-0.89829,8e-05,9.75098]
[1777906840132,38.58,80232.82,0.0,-0.89829,8e-05,9.75098]
[1777906840429,38.58,80232.82,0.0,-0.89829,8e-05,9.75098]
[1777906840560,38.58,80232.82,0.0,-0.89829,8e-05,9.75098]
[1777906840649,38.58,80232.82,0.0,-0.89829,8e-05,9.75098]
[1777906840787,38.58,80232.82,0.0,-0.89829,8e-05,9.75098]
[1777906840831,38.58,80232.82,0.0,-0.89829,8e-05,9.75098]
[1777906840847,38.58,80232.82,0.0,-0.89829,8e-05,9.75098]
[1777906840868,38.58,80227.24,0.0,-0.89876,8e-05,9.71735]
[1777906841078,38.58,80227.24,0.0,-0.89876,8e-05,9.71735]
[1777906841162,38.58,80227.24,0.0,-0.89876,8e-05,9.71735]
[1777906841205,38.58,80227.24,0.0,-0.89876,8e-05,9.71735]
[1777906841321,38.58,80227.24,0.0,-0.89876,8e-05,9.71735]
[1777906841334,38.58,80227.24,0.0,-0.89876,8e-05,9.71735]
[1777906841478,38.58,80227.24,0.0,-0.89876,8e-05,9.71735]
[1777906841574,38.58,80227.24,0.0,-0.89876,8e-05,9.71735]
[1777906841707,38.58,80227.24,0.0,-0.89876,8e-05,9.71735]
[1777906841815,38.58,80227.24,0.0,-0.89876,8e-05,9.71735]
[1777906841840,38.58,80227.24,0.0,-0.89876,8e-05,9.71735]
[1777906841926,38.58,80227.24,0.0,-0.89876,8e-05,9.71735]
[1777906841904,38.58,80228.84,0.0,-0.89863,8e-05,9.72668]
[1777906842085,38.58,80228.84,0.0,-0.89863,8e-05,9.72668]
[1777906842099,38.58,80228.84,0.0,-0.89863,8e-05,9.72668]
[1777906842334,38.58,80228.84,0.0,-0.89863,8e-05,9.72668]
[1777906842497,38.58,80228.84,0.0,-0.89863,8e-05,9.72668]
[1777906842581,38.58,80228.84,0.0,-0.89863,8e-05,9.72668]
[1777906842739,38.58,80228.84,0.0,-0.89863,8e-05,9.72668]
[1777906842796,38.58,80228.84,0.0,-0.89863,8e-05,9.72668]
[1777906842827,38.57,80235.88,0.0,-0.89805,8e-05,9.7682]
[1777906843285,38.57,80235.88,0.0,-0.89805,8e-05,9.7682]
[1777906843333,38.57,80235.88,0.0,-0.89805,8e-05,9.7682]
[1777906843412,38.57,80235.88,0.0,-0.89805,8e-05,9.7682]
[1777906843582,38.57,80235.88,0.0,-0.89805,8e-05,9.7682]
[1777906843734,38.57,80235.88,0.0,-0.89805,8e-05,9.7682]
[1777906843835,38.57,80233.74,0.0,-0.89824,8e-05,9.75476]
[1777906844738,38.57,80233.62,0.0,-0.89826,8e-05,9.75343]
[1777906845258,38.57,80233.62,0.0,-0.89826,8e-05,9.75343]
[1777906845331,38.57,80233.62,0.0,-0.89826,8e-05,9.75343]
[1777906845341,38.57,80233.62,0.0,-0.89826,8e-05,9.75343]
[1777906845413,38.57,80233.62,0.0,-0.89826,8e-05,9.75343]
[1777906845834,38.57,80233.62,0.0,-0.89826,8e-05,9.75343]
[1777906845932,38.57,80249.06,0.0,-0.89696,8e-05,9.84533]
[1777906846106,38.57,80249.06,0.0,-0.89696,8e-05,9.84533]
[1777906846413,38.57,80249.06,0.0,-0.89696,8e-05,9.84533]
[1777906846536,38.57,80249.06,0.0,-0.89696,8e-05,9.84533]
[1777906846579,38.57,80249.06,0.0,-0.89696,8e-05,9.84533]
[1777906846703,38.57,80249.06,0.0,-0.89696,8e-05,9.84533]
[1777906846863,38.57,80249.06,0.0,-0.89696,8e-05,9.84533]
[1777906846893,38.57,80257.97,0.0,-0.89621,9e-05,9.89846]
[1777906847082,38.57,80257.97,0.0,-0.89621,9e-05,9.89846]
[1777906847199,38.57,80257.97,0.0,-0.89621,9e-05,9.89846]
[1777906847284,38.57,80257.97,0.0,-0.89621,9e-05,9.89846]
[1777906847332,38.57,80257.97,0.0,-0.89621,9e-05,9.89846]
[1777906847429,38.57,80257.97,0.0,-0.89621,9e-05,9.89846]
[1777906847558,38.57,80257.97,0.0,-0.89621,9e-05,9.89846]
[1777906847579,38.57,80257.97,0.0,-0.89621,9e-05,9.89846]
[1777906847654,38.57,80257.97,0.0,-0.89621,9e-05,9.89846]
[1777906847788,38.57,80257.97,0.0,-0.89621,9e-05,9.89846]
[1777906847932,38.57,80257.97,0.0,-0.89621,9e-05,9.89846]
[1777906847860,38.57,80260.23,0.0,-0.89603,9e-05,9.91158]
[1777906848034,38.57,80260.23,0.0,-0.89603,9e-05,9.91158]
[1777906848092,38.57,80260.23,0.0,-0.89603,9e-05,9.91158]
[1777906848147,38.57,80260.23,0.0,-0.89603,9e-05,9.91158]
[1777906848354,38.57,80260.23,0.0,-0.89603,9e-05,9.91158]
[1777906848507,38.57,80260.23,0.0,-0.89603,9e-05,9.91158]
[1777906848579,38.57,80260.23,0.0,-0.89603,9e-05,9.91158]
[1777906848619,38.57,80260.23,0.0,-0.89603,9e-05,9.91158]
[1777906848830,38.57,80260.23,0.0,-0.89603,9e-05,9.91158]
[1777906848888,38.57,80260.23,0.0,-0.89603,9e-05,9.91158]
[1777906848891,38.57,80253.68,0.0,-0.89658,8e-05,9.87206]
[1777906849356,38.57,80253.68,0.0,-0.89658,8e-05,9.87206]
[1777906849461,38.57,80253.68,0.0,-0.89658,8e-05,9.87206]
[1777906849777,38.57,80248.3,0.0,-0.89704,8e-05,9.83968]
[1777906850084,38.57,80248.3,0.0,-0.89704,8e-05,9.83968]
[1777906850784,38.57,80241.38,0.0,-0.89763,8e-05,9.79784]
[1777906851791,38.57,80236.82,0.0,-0.89802,8e-05,9.77024]
[1777906852798,38.57,80239.78,0.0,-0.89777,8e-05,9.78773]
[1777906853024,38.57,80239.78,0.0,-0.89777,8e-05,9.78773]
[1777906853559,38.57,80239.78,0.0,-0.89777,8e-05,9.78773]
[1777906853806,38.56,80241.89,0.0,-0.8976,8e-05,9.80011]
[1777906854040,38.56,80241.89,0.0,-0.8976,8e-05,9.80011]
[1777906854813,38.56,80249.98,0.0,-0.89692,8e-05,9.84836]
[1777906855174,38.56,80249.98,0.0,-0.89692,8e-05,9.84836]
[1777906855403,38.56,80249.98,0.0,-0.89692,8e-05,9.84836]
[1777906855820,38.56,80249.11,0.0,-0.897,8e-05,9.84279]
[1777906856460,38.56,80249.11,0.0,-0.897,8e-05,9.84279]
[1777906856477,38.56,80249.11,0.0,-0.897,8e-05,9.84279]
[1777906856827,38.56,80251.67,0.0,-0.89679,8e-05,9.85784]
[1777906857836,38.56,80257.33,0.0,-0.89631,9e-05,9.89151]
[1777906858843,38.56,80259.13,0.0,-0.89616,9e-05,9.90227]
[1777906859849,38.56,80273.2,0.0,-0.89496,9e-05,9.98699]
[1777906860843,38.56,80273.2,0.0,-0.89496,9e-05,9.98699]
[1777906860857,38.56,80277.97,0.0,-0.89455,9e-05,10.0156]
[1777906861865,38.56,80275.85,0.0,-0.89473,9e-05,10.00255]
[1777906862879,38.56,80281.5,0.0,-0.89425,9e-05,10.03649]
[1777906863789,38.56,80281.5,0.0,-0.89425,9e-05,10.03649]
[1777906863892,38.56,80288.34,0.0,-0.89366,9e-05,10.07762]
[1777906864140,38.56,80288.34,0.0,-0.89366,9e-05,10.07762]
[1777906864899,38.56,80288.9,0.0,-0.89362,9e-05,10.08069]
[1777906865906,38.56,80290.53,0.0,-0.89348,9e-05,10.09024]
[1777906866747,38.56,80290.53,0.0,-0.89348,9e-05,10.09024]
[1777906866975,38.56,80290.53,0.0,-0.89348,9e-05,10.09024]
[1777906866925,38.56,80282.15,0.0,-0.89421,9e-05,10.03953]
[1777906867042,38.56,80282.15,0.0,-0.89421,9e-05,10.03953]
[1777906867139,38.56,80282.15,0.0,-0.89421,9e-05,10.03953]
[1777906867935,38.56,80280.08,0.0,-0.89439,9e-05,10.02667]
[1777906868942,38.56,80277.26,0.0,-0.89464,9e-05,10.00936]
[1777906869949,38.56,80271.96,0.0,-0.8951,9e-05,9.97711]
[1777906870107,38.56,80271.96,0.0,-0.8951,9e-05,9.97711]
[1777906870956,38.55,80254.49,0.0,-0.89659,8e-05,9.87167]
[1777906871963,38.55,80259.18,0.0,-0.8962,9e-05,9.89938]
[1777906872970,38.55,80259.39,0.0,-0.89619,9e-05,9.90029]
[1777906873977,38.55,80266.2,0.0,-0.89561,9e-05,9.94092]
[1777906874541,38.55,80266.2,0.0,-0.89561,9e-05,9.94092]
[1777906874984,38.55,80267.22,0.0,-0.89552,9e-05,9.94701]
[1777906876401,38.55,80267.22,0.0,-0.89552,9e-05,9.94701]
[1777906876480,38.55,80267.22,0.0,-0.89552,9e-05,9.94701]
[1777906876659,38.55,80267.22,0.0,-0.89552,9e-05,9.94701]
[1777906876696,38.55,80267.22,0.0,-0.89552,9e-05,9.94701]
[1777906876767,38.55,80261.31,0.0,-0.89603,9e-05,9.91117]
[1777906877392,38.55,80261.31,0.0,-0.89603,9e-05,9.91117]
[1777906877617,38.55,80261.31,0.0,-0.89603,9e-05,9.91117]
[1777906877681,38.55,80270.39,0.0,-0.89526,9e-05,9.96583]
[1777906878950,38.55,80270.39,0.0,-0.89526,9e-05,9.96583]
[1777906878018,38.55,80286.71,0.0,-0.89385,9e-05,10.06447]
[1777906879225,38.55,80286.71,0.0,-0.89385,9e-05,10.06447]
[1777906879944,38.55,80286.71,0.0,-0.89385,9e-05,10.06447]
[1777906879993,38.55,80288.98,0.0,-0.89366,9e-05,10.07778]
[1777906880034,38.55,80288.98,0.0,-0.89366,9e-05,10.07778]
[1777906880085,38.55,80288.98,0.0,-0.89366,9e-05,10.07778]
[1777906880127,38.55,80287.23,0.0,-0.89381,9e-05,10.06718]
[1777906882087,38.55,80286.84,0.0,-0.89385,9e-05,10.06451]
[1777906882122,38.55,80289.74,0.0,-0.8936,9e-05,10.08177]
[1777906884064,38.55,80294.55,0.0,-0.89319,9e-05,10.11067]
[1777906885221,38.55,80294.55,0.0,-0.89319,9e-05,10.11067]
[1777906885285,38.55,80291.84,0.0,-0.89343,9e-05,10.09426]
[1777906886078,38.55,80288.11,0.0,-0.89375,9e-05,10.07164]
[1777906887085,38.55,80291.13,0.0,-0.89349,9e-05,10.08994]
[1777906888881,38.55,80291.13,0.0,-0.89349,9e-05,10.08994]
[1777906888965,38.55,80293.17,0.0,-0.89332,9e-05,10.10164]
[1777906890117,38.55,80291.37,0.0,-0.89348,9e-05,10.09036]
[1777906893127,38.54,80297.09,0.0,-0.89305,9e-05,10.11867]
[1777906894134,38.54,80300.19,0.0,-0.89278,9e-05,10.13747]
[1777906895145,38.54,80300.19,0.0,-0.89278,9e-05,10.13747]
[1777906895687,38.54,80300.19,0.0,-0.89278,9e-05,10.13747]
[1777906895723,38.54,80300.19,0.0,-0.89278,9e-05,10.13747]
[1777906895830,38.54,80300.19,0.0,-0.89278,9e-05,10.13747]
[1777906895901,38.54,80309.48,0.0,-0.89197,9e-05,10.19378]
[1777906896979,38.54,80324.32,0.0,-0.89066,9e-05,10.28404]
[1777906897155,38.54,80330.33,0.0,-0.89014,9e-05,10.32045]
[1777906898162,38.54,80332.84,0.0,-0.88992,9e-05,10.33544]
[1777906900176,38.54,80334.41,0.0,-0.88979,9e-05,10.34431]
[1777906904204,38.53,80334.93,0.0,-0.88976,9e-05,10.346]
[1777906907225,38.53,80330.56,0.0,-0.89017,9e-05,10.31816]
[1777906908232,38.53,80329.77,0.0,-0.89025,9e-05,10.31299]
[1777906909240,38.53,80334.65,0.0,-0.88982,9e-05,10.34249]
[1777906913827,38.53,80334.91,0.0,-0.88981,9e-05,10.34296]
[1777906913904,38.53,80342.06,0.0,-0.88918,9e-05,10.38636]
[1777906914276,38.53,80347.03,0.0,-0.88874,9e-05,10.41639]
[1777906915379,38.53,80347.03,0.0,-0.88874,9e-05,10.41639]
[1777906915738,38.53,80347.03,0.0,-0.88874,9e-05,10.41639]
[1777906915839,38.52,80341.43,0.0,-0.88925,9e-05,10.3816]
[1777906916659,38.52,80341.43,0.0,-0.88925,9e-05,10.3816]
[1777906916730,38.52,80341.43,0.0,-0.88925,9e-05,10.3816]
[1777906916829,38.52,80322.21,0.0,-0.89096,9e-05,10.26367]
[1777906917296,38.52,80321.88,0.0,-0.89099,9e-05,10.26141]
[1777906919328,38.52,80323.42,0.0,-0.89086,9e-05,10.27081]
[1777906919334,38.52,80325.01,0.0,-0.89072,9e-05,10.28002]
[1777906920363,38.52,80325.01,0.0,-0.89072,9e-05,10.28002]
[1777906920723,38.52,80325.01,0.0,-0.89072,9e-05,10.28002]
[1777906920958,38.52,80325.01,0.0,-0.89072,9e-05,10.28002]
[1777906921014,38.52,80331.95,0.0,-0.89011,9e-05,10.32215]
[1777906921826,38.52,80331.95,0.0,-0.89011,9e-05,10.32215]
[1777906921880,38.52,80319.06,0.0,-0.89126,9e-05,10.24312]
[1777906922331,38.52,80322.15,0.0,-0.89099,9e-05,10.26175]
[1777906923338,38.52,80324.43,0.0,-0.89079,9e-05,10.27543]
[1777906924541,38.52,80324.43,0.0,-0.89079,9e-05,10.27543]
[1777906925228,38.52,80323.92,0.0,-0.89084,9e-05,10.27205]
[1777906925454,38.52,80323.92,0.0,-0.89084,9e-05,10.27205]
[1777906925494,38.52,80323.92,0.0,-0.89084,9e-05,10.27205]
[1777906925549,38.52,80323.92,0.0,-0.89084,9e-05,10.27205]
[1777906926044,38.52,80323.92,0.0,-0.89084,9e-05,10.27205]
[1777906925589,38.52,80327.36,0.0,-0.89054,9e-05,10.2928]
[1777906926077,38.52,80327.36,0.0,-0.89054,9e-05,10.2928]
[1777906926224,38.52,80327.36,0.0,-0.89054,9e-05,10.2928]
[1777906926327,38.52,80327.36,0.0,-0.89054,9e-05,10.2928]
[1777906926361,38.52,80320.81,0.0,-0.89112,9e-05,10.25253]
[1777906927545,38.52,80320.81,0.0,-0.89112,9e-05,10.25253]
[1777906927737,38.52,80320.81,0.0,-0.89112,9e-05,10.25253]
[1777906927826,38.52,80317.29,0.0,-0.89144,9e-05,10.23083]
[1777906928376,38.52,80319.32,0.0,-0.89126,9e-05,10.24301]
[1777906929382,38.52,80327.39,0.0,-0.89055,9e-05,10.29205]
[1777906930445,38.52,80327.39,0.0,-0.89055,9e-05,10.29205]
[1777906930535,38.52,80331.79,0.0,-0.89016,9e-05,10.31896]
[1777906931680,38.52,80340.01,0.0,-0.88943,9e-05,10.36925]
[1777906933265,38.52,80340.29,0.0,-0.88941,9e-05,10.37087]
[1777906933842,38.52,80340.29,0.0,-0.88941,9e-05,10.37087]
[1777906933927,38.52,80333.04,0.0,-0.89005,9e-05,10.32641]
[1777906934476,38.52,80333.04,0.0,-0.89005,9e-05,10.32641]
[1777906935568,38.52,80332.88,0.0,-0.89007,9e-05,10.3254]
[1777906937085,38.52,80332.08,0.0,-0.89014,9e-05,10.32046]
[1777906937439,38.52,80330.45,0.0,-0.89028,9e-05,10.31049]
[1777906938441,38.52,80330.45,0.0,-0.89028,9e-05,10.31049]
[1777906938907,38.52,80330.45,0.0,-0.89028,9e-05,10.31049]
[1777906938988,38.52,80326.76,0.0,-0.89061,9e-05,10.28794]
[1777906939273,38.52,80326.76,0.0,-0.89061,9e-05,10.28794]
[1777906939468,38.52,80345.1,0.0,-0.88898,9e-05,10.40017]
[1777906940620,38.52,80345.1,0.0,-0.88898,9e-05,10.40017]
[1777906940625,38.52,80345.1,0.0,-0.88898,9e-05,10.40017]
[1777906940770,38.52,80345.1,0.0,-0.88898,9e-05,10.40017]
[1777906941034,38.51,80352.96,0.0,-0.88828,9e-05,10.4483]
[1777906941424,38.51,80352.96,0.0,-0.88828,9e-05,10.4483]
[1777906941775,38.51,80352.96,0.0,-0.88828,9e-05,10.4483]
[1777906941835,38.51,80357.13,0.0,-0.8879,9e-05,10.47373]
[1777906942468,38.51,80357.13,0.0,-0.8879,9e-05,10.47373]
[1777906942554,38.51,80357.13,0.0,-0.8879,9e-05,10.47373]
[1777906942644,38.51,80365.23,0.0,-0.88717,9e-05,10.52365]
[1777906943658,38.51,80365.23,0.0,-0.88717,9e-05,10.52365]
[1777906944037,38.51,80365.23,0.0,-0.88717,9e-05,10.52365]
[1777906943734,38.51,80362.45,0.0,-0.88742,9e-05,10.50657]
[1777906944584,38.51,80362.45,0.0,-0.88742,9e-05,10.50657]
[1777906944750,38.51,80362.45,0.0,-0.88742,9e-05,10.50657]
[1777906945525,38.52,80365.25,0.0,-0.88717,9e-05,10.52391]
[1777906946523,38.52,80360.52,0.0,-0.88759,9e-05,10.49485]
[1777906947530,38.52,80358.54,0.0,-0.88777,9e-05,10.48276]
[1777906951922,38.52,80356.94,0.0,-0.88791,9e-05,10.47321]
[1777906952005,38.52,80353.98,0.0,-0.88822,9e-05,10.44981]
[1777906956593,38.52,80360.08,0.0,-0.88766,9e-05,10.4881]
[1777906957882,38.52,80360.08,0.0,-0.88766,9e-05,10.4881]
[1777906958607,38.52,80350.44,0.0,-0.88853,9e-05,10.42908]
[1777906959613,38.52,80352.04,0.0,-0.88838,9e-05,10.43909]
[1777906961628,38.52,80354.73,0.0,-0.88813,9e-05,10.45593]
[1777906963954,38.52,80354.43,0.0,-0.88816,9e-05,10.45422]
[1777906967670,38.52,80351.78,0.0,-0.88839,9e-05,10.43864]
[1777906968803,38.52,80351.78,0.0,-0.88839,9e-05,10.43864]
[1777906971009,38.52,80352.49,0.0,-0.88832,9e-05,10.44334]
[1777906971518,38.52,80351.84,0.0,-0.88837,9e-05,10.4395]
[1777906971804,38.52,80351.84,0.0,-0.88837,9e-05,10.4395]
[1777906971923,38.52,80336.88,0.0,-0.88971,9e-05,10.34798]
[1777906972785,38.52,80336.88,0.0,-0.88971,9e-05,10.34798]
[1777906972816,38.52,80322.28,0.0,-0.891,9e-05,10.25872]
[1777906973712,38.52,80321.56,0.0,-0.89107,9e-05,10.25442]
[1777906977878,38.52,80319.92,0.0,-0.89121,9e-05,10.2447]
[1777906977946,38.52,80319.92,0.0,-0.89121,9e-05,10.2447]
[1777906978068,38.52,80319.92,0.0,-0.89121,9e-05,10.2447]
[1777906978081,38.52,80317.92,0.0,-0.89138,9e-05,10.23261]
[1777906978550,38.52,80317.92,0.0,-0.89138,9e-05,10.23261]
[1777906978917,38.52,80317.92,0.0,-0.89138,9e-05,10.23261]
[1777906979509,38.52,80316.95,0.0,-0.89147,9e-05,10.22651]
[1777906979959,38.52,80330.37,0.0,-0.89028,9e-05,10.30854]
[1777906980534,38.52,80330.37,0.0,-0.89028,9e-05,10.30854]
[1777906980766,38.52,80346.34,0.0,-0.88886,9e-05,10.4063]
[1777906981991,38.52,80346.34,0.0,-0.88886,9e-05,10.4063]
[1777906981993,38.52,80346.34,0.0,-0.88886,9e-05,10.4063]
[1777906982012,38.52,80353.22,0.0,-0.88824,9e-05,10.44838]
[1777906982223,38.52,80353.22,0.0,-0.88824,9e-05,10.44838]
[1777906982792,38.52,80366.99,0.0,-0.887,9e-05,10.53318]
[1777906983317,38.52,80366.99,0.0,-0.887,9e-05,10.53318]
[1777906983325,38.52,80366.99,0.0,-0.887,9e-05,10.53318]
[1777906983438,38.52,80366.99,0.0,-0.887,9e-05,10.53318]
[1777906983799,38.53,80355.14,0.0,-0.88806,9e-05,10.46065]
[1777906984455,38.53,80355.14,0.0,-0.88806,9e-05,10.46065]
[1777906984806,38.53,80340.79,0.0,-0.88934,9e-05,10.37309]
[1777906985821,38.53,80337.83,0.0,-0.8896,9e-05,10.35523]
[1777906986806,38.53,80337.83,0.0,-0.8896,9e-05,10.35523]
[1777906986830,38.53,80337.83,0.0,-0.8896,9e-05,10.35523]
[1777906986837,38.53,80337.83,0.0,-0.8896,9e-05,10.35523]
[1777906986905,38.53,80335.08,0.0,-0.88984,9e-05,10.33869]
[1777906988842,38.53,80333.07,0.0,-0.89001,9e-05,10.32702]
[1777906989907,38.53,80333.07,0.0,-0.89001,9e-05,10.32702]
[1777906990020,38.53,80333.07,0.0,-0.89001,9e-05,10.32702]
[1777906990072,38.53,80333.07,0.0,-0.89001,9e-05,10.32702]
[1777906990076,38.53,80333.07,0.0,-0.89001,9e-05,10.32702]
[1777906991422,38.53,80333.57,0.0,-0.88996,9e-05,10.3307]
[1777906991465,38.53,80333.57,0.0,-0.88996,9e-05,10.3307]
[1777906991509,38.53,80333.57,0.0,-0.88996,9e-05,10.3307]
[1777906991577,38.53,80333.57,0.0,-0.88996,9e-05,10.3307]
[1777906991684,38.53,80333.57,0.0,-0.88996,9e-05,10.3307]
[1777906991725,38.53,80333.57,0.0,-0.88996,9e-05,10.3307]
[1777906991838,38.53,80333.57,0.0,-0.88996,9e-05,10.3307]
[1777906992096,38.53,80333.57,0.0,-0.88996,9e-05,10.3307]
[1777906992223,38.53,80333.02,0.0,-0.89,9e-05,10.32765]
[1777906992265,38.53,80333.02,0.0,-0.89,9e-05,10.32765]
[1777906992338,38.53,80333.02,0.0,-0.89,9e-05,10.32765]
[1777906992875,38.53,80333.02,0.0,-0.89,9e-05,10.32765]
[1777906992928,38.53,80333.02,0.0,-0.89,9e-05,10.32765]
[1777906992987,38.53,80333.02,0.0,-0.89,9e-05,10.32765]
[1777906993038,38.53,80333.02,0.0,-0.89,9e-05,10.32765]
[1777906993079,38.53,80333.02,0.0,-0.89,9e-05,10.32765]
[1777906993087,38.53,80332.76,0.0,-0.89002,9e-05,10.32637]
[1777906993878,38.53,80328.9,0.0,-0.89036,9e-05,10.30308]
[1777906995433,38.53,80327.9,0.0,-0.89044,9e-05,10.29731]
[1777906995522,38.53,80327.9,0.0,-0.89044,9e-05,10.29731]
[1777906995583,38.53,80327.9,0.0,-0.89044,9e-05,10.29731]
[1777906995779,38.53,80327.9,0.0,-0.89044,9e-05,10.29731]
[1777906998914,38.54,80328.52,0.0,-0.89037,9e-05,10.30211]
[1777906999045,38.54,80328.52,0.0,-0.89037,9e-05,10.30211]
[1777906999091,38.54,80328.52,0.0,-0.89037,9e-05,10.30211]
[1777906999110,38.54,80331.74,0.0,-0.89008,9e-05,10.32211]
[1777906999254,38.54,80331.74,0.0,-0.89008,9e-05,10.32211]
[1777906999363,38.54,80331.74,0.0,-0.89008,9e-05,10.32211]
[1777906999453,38.54,80331.74,0.0,-0.89008,9e-05,10.32211]
[1777906999532,38.54,80331.74,0.0,-0.89008,9e-05,10.32211]
[1777906999587,38.54,80331.74,0.0,-0.89008,9e-05,10.32211]
[1777906999658,38.54,80331.74,0.0,-0.89008,9e-05,10.32211]
[1777906999839,38.54,80331.74,0.0,-0.89008,9e-05,10.32211]
[1777906999860,38.54,80331.74,0.0,-0.89008,9e-05,10.32211]
[1777907000596,38.54,80332.18,0.0,-0.89004,9e-05,10.32508]
[1777907000682,38.54,80332.18,0.0,-0.89004,9e-05,10.32508]
[1777907000936,38.54,80325.6,0.0,-0.89062,9e-05,10.28517]
[1777907001467,38.54,80325.6,0.0,-0.89062,9e-05,10.28517]
[1777907001582,38.54,80325.6,0.0,-0.89062,9e-05,10.28517]
[1777907001751,38.54,80325.6,0.0,-0.89062,9e-05,10.28517]
[1777907001942,38.54,80321.09,0.0,-0.89102,9e-05,10.25765]
[1777907002618,38.54,80321.09,0.0,-0.89102,9e-05,10.25765]
[1777907002723,38.54,80321.09,0.0,-0.89102,9e-05,10.25765]
[1777907002845,38.54,80321.09,0.0,-0.89102,9e-05,10.25765]
[1777907002965,38.54,80321.09,0.0,-0.89102,9e-05,10.25765]
[1777907003628,38.54,80321.87,0.0,-0.89095,9e-05,10.26246]
[1777907003713,38.54,80321.87,0.0,-0.89095,9e-05,10.26246]
[1777907003837,38.54,80321.87,0.0,-0.89095,9e-05,10.26246]
[1777907004364,38.54,80320.43,0.0,-0.89107,9e-05,10.25372]
[1777907004457,38.54,80320.43,0.0,-0.89107,9e-05,10.25372]
[1777907004751,38.54,80320.43,0.0,-0.89107,9e-05,10.25372]
[1777907004964,38.54,80304.91,0.0,-0.89244,9e-05,10.15898]
[1777907005536,38.54,80304.91,0.0,-0.89244,9e-05,10.15898]
[1777907006053,38.54,80304.91,0.0,-0.89244,9e-05,10.15898]
[1777907006083,38.54,80304.91,0.0,-0.89244,9e-05,10.15898]
[1777907006143,38.54,80273.69,0.0,-0.89515,9e-05,9.96974]
[1777907006440,38.54,80273.69,0.0,-0.89515,9e-05,9.96974]
[1777907006978,38.54,80269.43,0.0,-0.89551,9e-05,9.94419]
[1777907007985,38.54,80267.16,0.0,-0.8957,9e-05,9.9307]
[1777907008992,38.54,80262.42,0.0,-0.89611,9e-05,9.90199]
[1777907010322,38.54,80261.78,0.0,-0.89617,9e-05,9.89804]
[1777907010375,38.54,80261.78,0.0,-0.89617,9e-05,9.89804]
[1777907010584,38.54,80261.78,0.0,-0.89617,9e-05,9.89804]
[1777907011336,38.54,80262.38,0.0,-0.89616,9e-05,9.89629]
[1777907011352,38.54,80262.38,0.0,-0.89616,9e-05,9.89629]
[1777907011583,38.54,80262.38,0.0,-0.89616,9e-05,9.89629]
[1777907011750,38.54,80262.38,0.0,-0.89616,9e-05,9.89629]
[1777907011837,38.54,80262.38,0.0,-0.89616,9e-05,9.89629]
[1777907011903,38.54,80262.38,0.0,-0.89616,9e-05,9.89629]
[1777907012013,38.54,80258.26,0.0,-0.89652,9e-05,9.87141]
[1777907012256,38.54,80258.26,0.0,-0.89652,9e-05,9.87141]
[1777907012328,38.54,80258.26,0.0,-0.89652,9e-05,9.87141]
[1777907012391,38.54,80258.26,0.0,-0.89652,9e-05,9.87141]
[1777907012562,38.54,80258.26,0.0,-0.89652,9e-05,9.87141]
[1777907012886,38.54,80258.26,0.0,-0.89652,9e-05,9.87141]
[1777907013064,38.54,80258.26,0.0,-0.89652,9e-05,9.87141]
[1777907014575,38.54,80256.96,0.0,-0.89663,9e-05,9.86352]
[1777907014662,38.54,80256.96,0.0,-0.89663,9e-05,9.86352]
[1777907014690,38.54,80256.96,0.0,-0.89663,9e-05,9.86352]
[1777907014805,38.54,80256.96,0.0,-0.89663,9e-05,9.86352]
[1777907014995,38.54,80256.96,0.0,-0.89663,9e-05,9.86352]
[1777907015548,38.54,80255.88,0.0,-0.89672,8e-05,9.85699]
[1777907015613,38.54,80255.88,0.0,-0.89672,8e-05,9.85699]
[1777907016041,38.54,80268.23,0.0,-0.89567,9e-05,9.93132]
[1777907016590,38.54,80268.23,0.0,-0.89567,9e-05,9.93132]
[1777907017048,38.54,80271.16,0.0,-0.89542,9e-05,9.94886]
[1777907017652,38.54,80271.16,0.0,-0.89542,9e-05,9.94886]
[1777907018055,38.54,80271.78,0.0,-0.89537,9e-05,9.95245]
[1777907018637,38.54,80271.78,0.0,-0.89537,9e-05,9.95245]
[1777907018768,38.54,80271.78,0.0,-0.89537,9e-05,9.95245]
[1777907019061,38.54,80268.7,0.0,-0.89563,9e-05,9.93372]
[1777907020069,38.54,80275.18,0.0,-0.89508,9e-05,9.97269]
[1777907021076,38.54,80278.68,0.0,-0.89478,9e-05,9.99365]
[1777907021894,38.54,80278.68,0.0,-0.89478,9e-05,9.99365]
[1777907022076,38.54,80278.68,0.0,-0.89478,9e-05,9.99365]
[1777907022083,38.54,80283.42,0.0,-0.89437,9e-05,10.02209]
[1777907023090,38.53,80286.82,0.0,-0.89408,9e-05,10.04241]
[1777907024097,38.53,80284.4,0.0,-0.8943,9e-05,10.02748]
[1777907025104,38.53,80278.23,0.0,-0.89483,9e-05,9.98992]
[1777907026111,38.53,80279.31,0.0,-0.89474,9e-05,9.99624]
[1777907028125,38.53,80275.11,0.0,-0.89511,9e-05,9.97043]
[1777907029132,38.53,80268.18,0.0,-0.89571,9e-05,9.92844]
[1777907030139,38.53,80255.35,0.0,-0.8968,8e-05,9.85109]
[1777907031146,38.53,80254.7,0.0,-0.89686,8e-05,9.84718]
[1777907032153,38.53,80251.84,0.0,-0.8971,8e-05,9.83]
[1777907033160,38.53,80249.33,0.0,-0.89731,8e-05,9.81495]
[1777907033746,38.53,80249.33,0.0,-0.89731,8e-05,9.81495]
[1777907033828,38.53,80249.33,0.0,-0.89731,8e-05,9.81495]
[1777907034077,38.53,80249.33,0.0,-0.89731,8e-05,9.81495]
[1777907034167,38.53,80240.29,0.0,-0.89808,8e-05,9.76079]
[1777907035174,38.53,80238.13,0.0,-0.89826,8e-05,9.74799]
[1777907036181,38.53,80233.04,0.0,-0.89868,8e-05,9.71767]
[1777907036577,38.53,80233.04,0.0,-0.89868,8e-05,9.71767]
[1777907037187,38.53,80234.03,0.0,-0.8986,8e-05,9.72378]
[1777907039202,38.53,80231.41,0.0,-0.89881,8e-05,9.70847]
[1777907040198,38.53,80231.41,0.0,-0.89881,8e-05,9.70847]
[1777907040906,38.53,80231.41,0.0,-0.89881,8e-05,9.70847]
[1777907040961,38.53,80252.87,0.0,-0.897,8e-05,9.83725]
[1777907041572,38.53,80252.87,0.0,-0.897,8e-05,9.83725]
[1777907041590,38.53,80276.09,0.0,-0.89502,9e-05,9.97692]
[1777907042883,38.53,80276.09,0.0,-0.89502,9e-05,9.97692]
[1777907042971,38.53,80276.09,0.0,-0.89502,9e-05,9.97692]
[1777907043028,38.53,80279.77,0.0,-0.8947,9e-05,9.99893]
[1777907044136,38.53,80279.77,0.0,-0.8947,9e-05,9.99893]
[1777907043244,38.53,80283.27,0.0,-0.8944,9e-05,10.0201]
[1777907044251,38.53,80283.09,0.0,-0.89442,9e-05,10.01876]
[1777907045257,38.53,80278.35,0.0,-0.89483,9e-05,9.98987]
[1777907047197,38.53,80278.35,0.0,-0.89483,9e-05,9.98987]
[1777907046265,38.53,80272.11,0.0,-0.89537,9e-05,9.952]
[1777907047670,38.53,80272.11,0.0,-0.89537,9e-05,9.952]
[1777907047771,38.53,80270.48,0.0,-0.89552,9e-05,9.94191]
[1777907049208,38.53,80270.48,0.0,-0.89552,9e-05,9.94191]
[1777907049245,38.53,80271.03,0.0,-0.89547,9e-05,9.94523]
[1777907050106,38.53,80271.03,0.0,-0.89547,9e-05,9.94523]
[1777907050128,38.53,80271.03,0.0,-0.89547,9e-05,9.94523]
[1777907050160,38.53,80261.76,0.0,-0.89626,9e-05,9.8892]
[1777907050295,38.53,80251.25,0.0,-0.89716,8e-05,9.82601]
[1777907051278,38.53,80251.25,0.0,-0.89716,8e-05,9.82601]
[1777907051523,38.53,80251.25,0.0,-0.89716,8e-05,9.82601]
[1777907051655,38.53,80251.25,0.0,-0.89716,8e-05,9.82601]
[1777907051795,38.53,80251.25,0.0,-0.89716,8e-05,9.82601]
[1777907051833,38.53,80250.07,0.0,-0.89726,8e-05,9.81904]
[1777907052482,38.53,80250.07,0.0,-0.89726,8e-05,9.81904]
[1777907053150,38.53,80250.07,0.0,-0.89726,8e-05,9.81904]
[1777907053162,38.53,80234.74,0.0,-0.89855,8e-05,9.72703]
[1777907053316,38.53,80229.79,0.0,-0.89897,8e-05,9.69743]
[1777907055767,38.53,80229.89,0.0,-0.89896,8e-05,9.69794]
[1777907057098,38.53,80229.7,0.0,-0.89899,8e-05,9.69586]
[1777907057122,38.53,80225.8,0.0,-0.89932,8e-05,9.6721]
[1777907057349,38.53,80221.13,0.0,-0.89971,8e-05,9.64424]
[1777907059159,38.53,80221.13,0.0,-0.89971,8e-05,9.64424]
[1777907059233,38.52,80219.06,0.0,-0.89989,8e-05,9.63106]
[1777907059363,38.52,80217.3,0.0,-0.90004,8e-05,9.62058]
[1777907061173,38.52,80217.3,0.0,-0.90004,8e-05,9.62058]
[1777907061608,38.52,80216.63,0.0,-0.90011,8e-05,9.61583]
[1777907061739,38.52,80216.63,0.0,-0.90011,8e-05,9.61583]
[1777907061940,38.52,80216.63,0.0,-0.90011,8e-05,9.61583]
[1777907062038,38.52,80210.78,0.0,-0.9006,8e-05,9.58065]
[1777907062384,38.52,80202.44,0.0,-0.90128,8e-05,9.53109]
[1777907064042,38.52,80202.44,0.0,-0.90128,8e-05,9.53109]
[1777907064140,38.52,80198.47,0.0,-0.90165,8e-05,9.50479]
[1777907064493,38.52,80198.47,0.0,-0.90165,8e-05,9.50479]
[1777907064577,38.52,80198.47,0.0,-0.90165,8e-05,9.50479]
[1777907064870,38.52,80198.47,0.0,-0.90165,8e-05,9.50479]
[1777907064907,38.51,80196.88,0.0,-0.90178,8e-05,9.49516]
[1777907065286,38.51,80196.88,0.0,-0.90178,8e-05,9.49516]
[1777907071177,38.51,80194.56,0.0,-0.90198,8e-05,9.48064]
[1777907071181,38.51,80197.4,0.0,-0.90182,8e-05,9.49033]
[1777907073082,38.51,80198.83,0.0,-0.90171,8e-05,9.49881]
[1777907073117,38.5,80197.94,0.0,-0.90184,8e-05,9.48958]
[1777907074468,38.49,80196.13,0.0,-0.90201,8e-05,9.47698]
[1777907078496,38.48,80198.35,0.0,-0.90192,8e-05,9.48355]
[1777907080510,38.47,80196.18,0.0,-0.90217,8e-05,9.46576]
[1777907081517,38.46,80193.74,0.0,-0.90239,8e-05,9.44987]
[1777907083043,38.46,80193.74,0.0,-0.90239,8e-05,9.44987]
[1777907083046,38.46,80191.37,0.0,-0.9026,8e-05,9.43465]
[1777907083532,38.46,80184.41,0.0,-0.90318,8e-05,9.39251]
[1777907085547,38.46,80190.41,0.0,-0.9027,8e-05,9.4272]
[1777907086554,38.45,80193.44,0.0,-0.90247,8e-05,9.44428]
[1777907088568,38.45,80191.53,0.0,-0.90265,8e-05,9.43092]
[1777907090037,38.45,80191.53,0.0,-0.90265,8e-05,9.43092]
[1777907090151,38.45,80191.53,0.0,-0.90265,8e-05,9.43092]
[1777907090189,38.45,80181.24,0.0,-0.9035,8e-05,9.36919]
[1777907091264,38.45,80181.24,0.0,-0.9035,8e-05,9.36919]
[1777907090582,38.45,80175.56,0.0,-0.90396,8e-05,9.33568]
[1777907091768,38.45,80175.56,0.0,-0.90396,8e-05,9.33568]
[1777907092167,38.45,80173.14,0.0,-0.90416,8e-05,9.32108]
[1777907092596,38.45,80160.71,0.0,-0.90517,8e-05,9.24726]
[1777907093603,38.44,80145.37,0.0,-0.9064,8e-05,9.15676]
[1777907094772,38.44,80145.37,0.0,-0.9064,8e-05,9.15676]
[1777907095203,38.44,80145.37,0.0,-0.9064,8e-05,9.15676]
[1777907095248,38.44,80142.48,0.0,-0.90664,8e-05,9.13941]
[1777907097155,38.44,80141.97,0.0,-0.90669,8e-05,9.13602]
[1777907097166,38.44,80141.97,0.0,-0.90669,8e-05,9.13602]
[1777907097262,38.44,80141.97,0.0,-0.90669,8e-05,9.13602]
[1777907097256,38.44,80130.98,0.0,-0.90756,8e-05,9.07147]
[1777907097631,38.44,80123.01,0.0,-0.90819,8e-05,9.02476]
[1777907098849,38.44,80123.01,0.0,-0.90819,8e-05,9.02476]
[1777907098945,38.42,80115.84,0.0,-0.90884,8e-05,8.9764]
[1777907099645,38.42,80111.97,0.0,-0.90917,8e-05,8.95227]
[1777907100651,38.42,80105.64,0.0,-0.90967,8e-05,8.91433]
[1777907101470,38.42,80105.64,0.0,-0.90967,8e-05,8.91433]
[1777907103215,38.41,80104.52,0.0,-0.90982,8e-05,8.90345]
[1777907103235,38.4,80107.54,0.0,-0.90964,8e-05,8.91675]
[1777907103673,38.39,80104.92,0.0,-0.90991,8e-05,8.89727]
[1777907104680,38.38,80098.63,0.0,-0.91045,8e-05,8.85694]
[1777907105687,38.37,80102.97,0.0,-0.91016,8e-05,8.87867]
[1777907106694,38.36,80112.36,0.0,-0.90948,8e-05,8.92939]
[1777907107702,38.35,80113.9,0.0,-0.90942,8e-05,8.93395]
[1777907108707,38.34,80110.37,0.0,-0.90975,8e-05,8.90909]
[1777907109715,38.33,80107.36,0.0,-0.91004,8e-05,8.88765]
[1777907112736,38.31,80104.84,0.0,-0.91038,8e-05,8.86235]
[1777907113743,38.3,80100.78,0.0,-0.91074,8e-05,8.83563]
[1777907115757,38.29,80092.49,0.0,-0.91145,8e-05,8.78229]
[1777907116552,38.29,80092.49,0.0,-0.91145,8e-05,8.78229]
[1777907116568,38.29,80092.49,0.0,-0.91145,8e-05,8.78229]
[1777907116764,38.28,80086.85,0.0,-0.91191,8e-05,8.74774]
[1777907117657,38.28,80086.85,0.0,-0.91191,8e-05,8.74774]
[1777907117803,38.28,80086.85,0.0,-0.91191,8e-05,8.74774]
[1777907117870,38.28,80086.85,0.0,-0.91191,8e-05,8.74774]
[1777907118288,38.28,80086.85,0.0,-0.91191,8e-05,8.74774]
[1777907117973,38.28,80086.91,0.0,-0.91192,8e-05,8.74657]
[1777907118828,38.26,80098.81,0.0,-0.91109,8e-05,8.80941]
[1777907119835,38.26,80102.3,0.0,-0.91083,8e-05,8.82898]
[1777907120440,38.26,80102.3,0.0,-0.91083,8e-05,8.82898]
[1777907120493,38.26,80102.3,0.0,-0.91083,8e-05,8.82898]
[1777907120679,38.26,80102.3,0.0,-0.91083,8e-05,8.82898]
[1777907120878,38.26,80102.3,0.0,-0.91083,8e-05,8.82898]
[1777907120980,38.26,80091.87,0.0,-0.91163,8e-05,8.76849]
[1777907121727,38.26,80091.87,0.0,-0.91163,8e-05,8.76849]
[1777907121730,38.26,80091.87,0.0,-0.91163,8e-05,8.76849]
[1777907122120,38.26,80091.87,0.0,-0.91163,8e-05,8.76849]
[1777907122193,38.26,80085.99,0.0,-0.91209,8e-05,8.73444]
[1777907122332,38.26,80085.99,0.0,-0.91209,8e-05,8.73444]
[1777907122526,38.26,80085.99,0.0,-0.91209,8e-05,8.73444]
[1777907122859,38.26,80078.31,0.0,-0.91267,8e-05,8.69017]
[1777907123468,38.26,80078.31,0.0,-0.91267,8e-05,8.69017]
[1777907123876,38.26,80073.1,0.0,-0.91307,8e-05,8.66022]
[1777907124598,38.26,80073.1,0.0,-0.91307,8e-05,8.66022]
[1777907124886,38.26,80076.74,0.0,-0.91279,8e-05,8.68097]
[1777907125434,38.26,80076.74,0.0,-0.91279,8e-05,8.68097]
[1777907125912,38.26,80081.9,0.0,-0.91241,8e-05,8.71017]
[1777907126420,38.26,80081.9,0.0,-0.91241,8e-05,8.71017]
[1777907126525,38.26,80081.9,0.0,-0.91241,8e-05,8.71017]
[1777907126577,38.26,80081.9,0.0,-0.91241,8e-05,8.71017]
[1777907126828,38.26,80081.9,0.0,-0.91241,8e-05,8.71017]
[1777907126919,38.26,80091.24,0.0,-0.9117,8e-05,8.76393]
[1777907128190,38.26,80091.24,0.0,-0.9117,8e-05,8.76393]
[1777907128249,38.26,80086.51,0.0,-0.91206,8e-05,8.73641]
[1777907128434,38.26,80086.51,0.0,-0.91206,8e-05,8.73641]
[1777907128863,38.26,80086.51,0.0,-0.91206,8e-05,8.73641]
[1777907128938,38.26,80086.51,0.0,-0.91206,8e-05,8.73641]
[1777907129005,38.26,80080.55,0.0,-0.91252,8e-05,8.70199]
[1777907129942,38.26,80075.6,0.0,-0.91289,8e-05,8.67349]
[1777907130356,38.26,80075.6,0.0,-0.91289,8e-05,8.67349]
[1777907130581,38.26,80075.6,0.0,-0.91289,8e-05,8.67349]
[1777907130672,38.26,80075.6,0.0,-0.91289,8e-05,8.67349]
[1777907131042,38.26,80075.6,0.0,-0.91289,8e-05,8.67349]
[1777907131143,38.26,80083.69,0.0,-0.91233,8e-05,8.71446]
[1777907131432,38.26,80083.69,0.0,-0.91233,8e-05,8.71446]
[1777907131802,38.26,80083.69,0.0,-0.91233,8e-05,8.71446]
[1777907132294,38.26,80083.69,0.0,-0.91233,8e-05,8.71446]
[1777907132313,38.26,80083.69,0.0,-0.91233,8e-05,8.71446]
[1777907131955,38.26,80090.17,0.0,-0.91184,8e-05,8.75165]
[1777907132372,38.26,80090.17,0.0,-0.91184,8e-05,8.75165]
[1777907132637,38.26,80090.17,0.0,-0.91184,8e-05,8.75165]
[1777907132825,38.26,80090.17,0.0,-0.91184,8e-05,8.75165]
[1777907132988,38.26,80090.17,0.0,-0.91184,8e-05,8.75165]
[1777907133329,38.26,80099.67,0.0,-0.91111,8e-05,8.80631]
[1777907134078,38.26,80099.67,0.0,-0.91111,8e-05,8.80631]
[1777907134143,38.25,80110.11,0.0,-0.91034,8e-05,8.86436]
[1777907134985,38.24,80116.11,0.0,-0.90992,8e-05,8.89599]
[1777907136176,38.24,80116.11,0.0,-0.90992,8e-05,8.89599]
[1777907136257,38.23,80134.42,0.0,-0.90853,8e-05,8.999]
[1777907137014,38.23,80134.42,0.0,-0.90853,8e-05,8.999]
[1777907137093,38.23,80152.75,0.0,-0.90711,8e-05,9.10438]
[1777907138006,38.23,80162.4,0.0,-0.90635,8e-05,9.16073]
[1777907139012,38.23,80160.85,0.0,-0.90647,8e-05,9.15201]
[1777907139893,38.23,80160.85,0.0,-0.90647,8e-05,9.15201]
[1777907140021,38.23,80157.42,0.0,-0.90674,8e-05,9.13225]
[1777907141071,38.23,80157.42,0.0,-0.90674,8e-05,9.13225]
[1777907141083,38.23,80157.02,0.0,-0.90676,8e-05,9.13024]
[1777907141811,38.23,80157.02,0.0,-0.90676,8e-05,9.13024]
[1777907142036,38.23,80161.63,0.0,-0.90639,8e-05,9.15767]
[1777907143257,38.23,80167.28,0.0,-0.90594,8e-05,9.19122]
[1777907143487,38.23,80167.28,0.0,-0.90594,8e-05,9.19122]
[1777907146223,38.24,80163.94,0.0,-0.90619,8e-05,9.1723]
[1777907147079,38.24,80156.07,0.0,-0.90682,8e-05,9.12632]
[1777907149084,38.24,80153.13,0.0,-0.90704,8e-05,9.10977]
[1777907149587,38.24,80153.13,0.0,-0.90704,8e-05,9.10977]
[1777907150092,38.24,80154.9,0.0,-0.90689,8e-05,9.12053]
[1777907151100,38.24,80157.47,0.0,-0.90668,8e-05,9.13597]
[1777907153114,38.24,80160.0,0.0,-0.90647,8e-05,9.15151]
[1777907154121,38.24,80166.45,0.0,-0.90595,8e-05,9.18976]
[1777907155551,38.24,80165.62,0.0,-0.90602,8e-05,9.18512]
[1777907157194,38.24,80166.09,0.0,-0.90598,8e-05,9.18814]
[1777907157205,38.24,80169.87,0.0,-0.90567,8e-05,9.21066]
[1777907158150,38.24,80186.05,0.0,-0.90436,8e-05,9.30645]
[1777907158424,38.24,80186.05,0.0,-0.90436,8e-05,9.30645]
[1777907158584,38.24,80186.05,0.0,-0.90436,8e-05,9.30645]
[1777907158832,38.24,80186.05,0.0,-0.90436,8e-05,9.30645]
[1777907159158,38.24,80191.63,0.0,-0.90391,8e-05,9.33958]
[1777907161172,38.24,80197.03,0.0,-0.90347,8e-05,9.37168]
[1777907162179,38.24,80200.72,0.0,-0.90317,8e-05,9.39358]
[1777907163186,38.24,80192.89,0.0,-0.90381,8e-05,9.34705]
[1777907164242,38.24,80192.89,0.0,-0.90381,8e-05,9.34705]
[1777907164330,38.24,80184.4,0.0,-0.90449,8e-05,9.29677]
[1777907165164,38.24,80184.4,0.0,-0.90449,8e-05,9.29677]
[1777907165200,38.24,80167.49,0.0,-0.90585,8e-05,9.19703]
[1777907166207,38.25,80150.31,0.0,-0.90722,8e-05,9.09632]
[1777907166615,38.25,80150.31,0.0,-0.90722,8e-05,9.09632]
[1777907167020,38.25,80150.31,0.0,-0.90722,8e-05,9.09632]
[1777907167076,38.25,80150.31,0.0,-0.90722,8e-05,9.09632]
[1777907167214,38.25,80136.09,0.0,-0.90834,8e-05,9.01333]
[1777907168221,38.25,80138.97,0.0,-0.90812,8e-05,9.03008]
[1777907169229,38.25,80140.87,0.0,-0.90796,8e-05,9.04149]
[1777907169396,38.25,80140.87,0.0,-0.90796,8e-05,9.04149]
[1777907170235,38.25,80142.26,0.0,-0.90785,8e-05,9.04991]
[1777907171242,38.25,80143.67,0.0,-0.90773,8e-05,9.05861]
[1777907171560,38.25,80143.67,0.0,-0.90773,8e-05,9.05861]
[1777907172290,38.25,80143.67,0.0,-0.90773,8e-05,9.05861]
[1777907172327,38.25,80143.67,0.0,-0.90773,8e-05,9.05861]
[1777907172334,38.25,80160.75,0.0,-0.90637,8e-05,9.15923]
[1777907172486,38.25,80160.75,0.0,-0.90637,8e-05,9.15923]
[1777907172539,38.25,80160.75,0.0,-0.90637,8e-05,9.15923]
[1777907172581,38.25,80160.75,0.0,-0.90637,8e-05,9.15923]
[1777907173257,38.25,80161.58,0.0,-0.9063,8e-05,9.1644]
[1777907174048,38.25,80161.58,0.0,-0.9063,8e-05,9.1644]
[1777907174159,38.25,80161.58,0.0,-0.9063,8e-05,9.1644]
[1777907174265,38.25,80137.15,0.0,-0.90823,8e-05,9.02149]
[1777907174463,38.25,80137.15,0.0,-0.90823,8e-05,9.02149]
[1777907175271,38.25,80129.67,0.0,-0.90882,8e-05,8.97768]
[1777907176278,38.25,80132.42,0.0,-0.90861,8e-05,8.99362]
[1777907178037,38.25,80132.4,0.0,-0.90861,8e-05,8.99339]
[1777907179971,38.25,80131.69,0.0,-0.90867,8e-05,8.98902]
[1777907180287,38.25,80131.69,0.0,-0.90867,8e-05,8.98902]
[1777907181313,38.25,80136.21,0.0,-0.9083,8e-05,9.01599]
[1777907184091,38.25,80136.95,0.0,-0.90824,8e-05,9.02083]
[1777907184334,38.25,80138.17,0.0,-0.90814,8e-05,9.02822]
[1777907189369,38.25,80136.34,0.0,-0.90827,8e-05,9.01875]
[1777907192229,38.26,80137.68,0.0,-0.9082,8e-05,9.02193]
[1777907192334,38.26,80137.68,0.0,-0.9082,8e-05,9.02193]
[1777907192390,38.26,80144.54,0.0,-0.90766,8e-05,9.06228]
[1777907192576,38.26,80144.54,0.0,-0.90766,8e-05,9.06228]
[1777907193785,38.26,80144.54,0.0,-0.90766,8e-05,9.06228]
[1777907193803,38.26,80142.31,0.0,-0.90782,8e-05,9.04976]
[1777907194404,38.26,80140.67,0.0,-0.90795,8e-05,9.04017]
[1777907196422,38.26,80144.25,0.0,-0.90766,8e-05,9.06203]
[1777907197749,38.26,80144.25,0.0,-0.90766,8e-05,9.06203]
[1777907197828,38.26,80144.25,0.0,-0.90766,8e-05,9.06203]
[1777907198204,38.26,80144.25,0.0,-0.90766,8e-05,9.06203]
[1777907198261,38.26,80151.42,0.0,-0.90708,8e-05,9.10482]
[1777907198438,38.26,80165.47,0.0,-0.90596,8e-05,9.18735]
[1777907199445,38.26,80172.63,0.0,-0.90538,8e-05,9.22977]
[1777907200729,38.26,80172.63,0.0,-0.90538,8e-05,9.22977]
[1777907200977,38.26,80172.63,0.0,-0.90538,8e-05,9.22977]
[1777907201004,38.26,80178.34,0.0,-0.90492,8e-05,9.26378]
[1777907201459,38.26,80191.57,0.0,-0.90385,8e-05,9.34206]
[1777907202466,38.26,80194.23,0.0,-0.90363,8e-05,9.35785]
[1777907203435,38.26,80194.23,0.0,-0.90363,8e-05,9.35785]
[1777907203576,38.26,80194.23,0.0,-0.90363,8e-05,9.35785]
[1777907203778,38.26,80194.23,0.0,-0.90363,8e-05,9.35785]
[1777907203950,38.26,80194.23,0.0,-0.90363,8e-05,9.35785]
[1777907204301,38.26,80196.0,0.0,-0.90349,8e-05,9.36834]
[1777907204481,38.26,80207.75,0.0,-0.90252,8e-05,9.43817]
[1777907205488,38.26,80220.24,0.0,-0.90149,8e-05,9.513]
[1777907206495,38.26,80223.99,0.0,-0.90117,8e-05,9.5356]
[1777907207502,38.26,80222.4,0.0,-0.9013,8e-05,9.52625]
[1777907208509,38.27,80225.05,0.0,-0.90108,8e-05,9.5422]
[1777907209516,38.27,80226.02,0.0,-0.901,8e-05,9.54812]
[1777907210523,38.27,80223.21,0.0,-0.90123,8e-05,9.53142]
[1777907212537,38.27,80215.42,0.0,-0.90187,8e-05,9.48511]
[1777907213546,38.27,80213.09,0.0,-0.90206,8e-05,9.47133]
[1777907215560,38.27,80209.93,0.0,-0.90232,8e-05,9.45286]
[1777907217573,38.27,80208.54,0.0,-0.90243,8e-05,9.44498]
[1777907218581,38.27,80206.62,0.0,-0.90258,8e-05,9.43377]
[1777907221428,38.27,80201.76,0.0,-0.90298,8e-05,9.40521]
[1777907222287,38.27,80206.93,0.0,-0.90255,8e-05,9.43587]
[1777907222616,38.27,80209.09,0.0,-0.90238,8e-05,9.44872]
[1777907223623,38.27,80210.32,0.0,-0.90227,8e-05,9.45629]
[1777907224630,38.27,80208.99,0.0,-0.90238,8e-05,9.44859]
[1777907225637,38.27,80208.21,0.0,-0.90244,8e-05,9.44416]
[1777907226644,38.27,80206.71,0.0,-0.90256,8e-05,9.43545]
[1777907228390,38.27,80200.84,0.0,-0.90304,8e-05,9.40064]
[1777907228658,38.27,80191.88,0.0,-0.90377,8e-05,9.34747]
[1777907229664,38.27,80182.95,0.0,-0.9045,8e-05,9.29451]
[1777907230581,38.27,80182.95,0.0,-0.9045,8e-05,9.29451]
[1777907230688,38.27,80182.95,0.0,-0.9045,8e-05,9.29451]
[1777907230779,38.27,80182.95,0.0,-0.9045,8e-05,9.29451]
[1777907230830,38.27,80182.95,0.0,-0.9045,8e-05,9.29451]
[1777907230907,38.27,80182.95,0.0,-0.9045,8e-05,9.29451]
[1777907231077,38.27,80182.95,0.0,-0.9045,8e-05,9.29451]
[1777907231178,38.27,80181.12,0.0,-0.90464,8e-05,9.28375]
[1777907231679,38.27,80179.38,0.0,-0.90478,8e-05,9.27347]
[1777907233012,38.27,80173.34,0.0,-0.90527,8e-05,9.238]
[1777907233693,38.27,80177.99,0.0,-0.90489,8e-05,9.26544]
[1777907235707,38.27,80160.53,0.0,-0.90629,8e-05,9.16296]
[1777907237043,38.27,80160.53,0.0,-0.90629,8e-05,9.16296]
[1777907237219,38.27,80160.53,0.0,-0.90629,8e-05,9.16296]
[1777907237292,38.27,80160.53,0.0,-0.90629,8e-05,9.16296]
[1777907237315,38.27,80153.4,0.0,-0.90685,8e-05,9.12136]
[1777907238169,38.27,80153.4,0.0,-0.90685,8e-05,9.12136]
[1777907238267,38.27,80144.9,0.0,-0.90752,8e-05,9.07188]
[1777907238728,38.28,80149.21,0.0,-0.90718,8e-05,9.09751]
[1777907239735,38.28,80151.04,0.0,-0.90703,8e-05,9.10858]
[1777907240742,38.28,80147.94,0.0,-0.90727,8e-05,9.09075]
[1777907241749,38.28,80145.38,0.0,-0.90747,8e-05,9.07612]
[1777907245779,38.28,80138.25,0.0,-0.90801,8e-05,9.03564]
[1777907247067,38.28,80131.74,0.0,-0.90852,8e-05,8.99782]
[1777907248800,38.28,80137.27,0.0,-0.90809,8e-05,9.02973]
[1777907250814,38.28,80135.0,0.0,-0.90828,8e-05,9.01602]
[1777907252933,38.28,80141.27,0.0,-0.90782,8e-05,9.04814]
[1777907254842,38.28,80142.01,0.0,-0.90775,8e-05,9.05325]
[1777907255849,38.28,80139.52,0.0,-0.90794,8e-05,9.03909]
[1777907258882,38.29,80139.32,0.0,-0.90795,8e-05,9.03875]
[1777907259233,38.29,80139.32,0.0,-0.90795,8e-05,9.03875]
[1777907259302,38.29,80175.29,0.0,-0.90507,8e-05,9.25038]
[1777907259488,38.29,80175.29,0.0,-0.90507,8e-05,9.25038]
[1777907259877,38.29,80179.98,0.0,-0.90469,8e-05,9.27827]
[1777907260630,38.29,80179.98,0.0,-0.90469,8e-05,9.27827]
[1777907260775,38.29,80179.98,0.0,-0.90469,8e-05,9.27827]
[1777907260883,38.29,80181.22,0.0,-0.90459,8e-05,9.28576]
[1777907261627,38.29,80181.22,0.0,-0.90459,8e-05,9.28576]
[1777907262112,38.29,80181.22,0.0,-0.90459,8e-05,9.28576]
[1777907262169,38.29,80173.91,0.0,-0.90518,8e-05,9.24275]
[1777907262898,38.29,80170.75,0.0,-0.90543,8e-05,9.22434]
[1777907263905,38.29,80168.91,0.0,-0.90557,8e-05,9.21374]
[1777907268084,38.29,80167.85,0.0,-0.90565,8e-05,9.2081]
[1777907269045,38.29,80162.81,0.0,-0.90605,8e-05,9.17879]
[1777907270286,38.29,80162.81,0.0,-0.90605,8e-05,9.17879]
[1777907270304,38.29,80146.22,0.0,-0.90737,8e-05,9.08168]
[1777907270958,38.29,80142.02,0.0,-0.90769,8e-05,9.05746]
[1777907271969,38.29,80146.2,0.0,-0.90736,8e-05,9.0823]
[1777907273051,38.29,80146.2,0.0,-0.90736,8e-05,9.0823]
[1777907273090,38.29,80146.2,0.0,-0.90736,8e-05,9.0823]
[1777907273114,38.29,80156.37,0.0,-0.90654,8e-05,9.14225]
[1777907273981,38.29,80143.81,0.0,-0.90754,8e-05,9.06892]
[1777907274998,38.3,80141.32,0.0,-0.90773,8e-05,9.05472]
[1777907275996,38.3,80143.49,0.0,-0.90755,8e-05,9.06779]
[1777907278010,38.3,80140.44,0.0,-0.90778,8e-05,9.05067]
[1777907279016,38.3,80137.24,0.0,-0.90803,8e-05,9.03236]
[1777907281095,38.3,80136.76,0.0,-0.90806,8e-05,9.02996]
[1777907281335,38.3,80140.65,0.0,-0.90775,8e-05,9.05309]
[1777907283083,38.3,80140.44,0.0,-0.90776,8e-05,9.05223]
[1777907283184,38.3,80143.6,0.0,-0.90751,8e-05,9.07107]
[1777907286067,38.3,80140.91,0.0,-0.90771,8e-05,9.05637]
[1777907287277,38.31,80131.01,0.0,-0.90848,8e-05,8.99896]
[1777907288081,38.31,80119.51,0.0,-0.90938,8e-05,8.93225]
[1777907289088,38.31,80117.57,0.0,-0.90952,8e-05,8.92128]
[1777907294130,38.31,80112.18,0.0,-0.90992,8e-05,8.89163]
[1777907294921,38.31,80112.18,0.0,-0.90992,8e-05,8.89163]
[1777907295137,38.31,80108.65,0.0,-0.91019,8e-05,8.87156]
[1777907295523,38.31,80108.65,0.0,-0.91019,8e-05,8.87156]
[1777907296488,38.31,80108.65,0.0,-0.91019,8e-05,8.87156]
[1777907296144,38.31,80107.08,0.0,-0.9103,8e-05,8.86288]
[1777907296557,38.31,80107.08,0.0,-0.9103,8e-05,8.86288]
[1777907296653,38.31,80107.08,0.0,-0.9103,8e-05,8.86288]
[1777907297150,38.31,80108.91,0.0,-0.91016,8e-05,8.8739]
[1777907297724,38.31,80108.91,0.0,-0.91016,8e-05,8.8739]
[1777907298158,38.31,80112.07,0.0,-0.90991,8e-05,8.89261]
[1777907299165,38.32,80110.17,0.0,-0.91005,8e-05,8.88199]
[1777907304200,38.32,80109.75,0.0,-0.91005,8e-05,8.88158]
[1777907309403,38.32,80108.35,0.0,-0.91014,8e-05,8.87513]
[1777907310243,38.33,80135.74,0.0,-0.90799,8e-05,9.03515]
[1777907311074,38.33,80135.74,0.0,-0.90799,8e-05,9.03515]
[1777907311326,38.33,80135.74,0.0,-0.90799,8e-05,9.03515]
[1777907311438,38.33,80135.74,0.0,-0.90799,8e-05,9.03515]
[1777907311495,38.33,80172.64,0.0,-0.9051,8e-05,9.24639]
[1777907312220,38.33,80172.64,0.0,-0.9051,8e-05,9.24639]
[1777907312257,38.33,80173.33,0.0,-0.90505,8e-05,9.25018]
[1777907313394,38.33,80173.33,0.0,-0.90505,8e-05,9.25018]
[1777907313470,38.33,80173.33,0.0,-0.90505,8e-05,9.25018]
[1777907313503,38.33,80173.33,0.0,-0.90505,8e-05,9.25018]
[1777907313508,38.32,80173.07,0.0,-0.90507,8e-05,9.24836]
[1777907314409,38.32,80173.07,0.0,-0.90507,8e-05,9.24836]
[1777907314646,38.32,80171.95,0.0,-0.90517,8e-05,9.24149]
[1777907315278,38.32,80172.32,0.0,-0.90514,8e-05,9.2434]
[1777907317292,38.32,80176.06,0.0,-0.90483,8e-05,9.26571]
[1777907319305,38.33,80172.13,0.0,-0.90514,8e-05,9.24353]
[1777907320464,38.33,80168.99,0.0,-0.90539,8e-05,9.22518]
[1777907321163,38.33,80168.99,0.0,-0.90539,8e-05,9.22518]
[1777907321320,38.33,80164.04,0.0,-0.90578,8e-05,9.19623]
[1777907322327,38.33,80154.33,0.0,-0.90655,8e-05,9.13943]
[1777907323322,38.33,80154.33,0.0,-0.90655,8e-05,9.13943]
[1777907323351,38.33,80154.33,0.0,-0.90655,8e-05,9.13943]
[1777907323402,38.33,80150.3,0.0,-0.90687,8e-05,9.1161]
[1777907323576,38.33,80150.3,0.0,-0.90687,8e-05,9.1161]
[1777907324341,38.33,80147.28,0.0,-0.90711,8e-05,9.09875]
[1777907326357,38.33,80145.52,0.0,-0.90724,8e-05,9.08916]
[1777907328369,38.33,80137.53,0.0,-0.90786,8e-05,9.04322]
[1777907329376,38.33,80134.89,0.0,-0.90806,8e-05,9.02825]
[1777907332397,38.34,80132.05,0.0,-0.90827,8e-05,9.01242]
[1777907333404,38.33,80137.93,0.0,-0.90781,8e-05,9.04653]
[1777907334411,38.34,80140.0,0.0,-0.90764,8e-05,9.05904]
[1777907337432,38.34,80134.74,0.0,-0.90804,8e-05,9.02956]
[1777907338439,38.34,80132.11,0.0,-0.90824,8e-05,9.01467]
[1777907340453,38.34,80133.77,0.0,-0.9081,8e-05,9.02527]
[1777907341459,38.34,80139.22,0.0,-0.90766,8e-05,9.05751]
[1777907343474,38.34,80141.2,0.0,-0.9075,8e-05,9.06987]
[1777907346495,38.35,80138.09,0.0,-0.90773,8e-05,9.05282]
[1777907349521,38.35,80164.87,0.0,-0.90558,8e-05,9.2109]
[1777907350524,38.35,80171.2,0.0,-0.90507,8e-05,9.24831]
[1777907351531,38.35,80169.36,0.0,-0.90522,8e-05,9.23758]
[1777907352538,38.35,80167.84,0.0,-0.90534,8e-05,9.22876]
[1777907352798,38.35,80167.84,0.0,-0.90534,8e-05,9.22876]
[1777907353546,38.35,80166.92,0.0,-0.90541,8e-05,9.22348]
[1777907353956,38.35,80166.92,0.0,-0.90541,8e-05,9.22348]
[1777907354091,38.35,80166.92,0.0,-0.90541,8e-05,9.22348]
[1777907354330,38.35,80166.92,0.0,-0.90541,8e-05,9.22348]
[1777907354551,38.35,80172.66,0.0,-0.90494,8e-05,9.25743]
[1777907354834,38.35,80172.66,0.0,-0.90494,8e-05,9.25743]
[1777907355008,38.35,80172.66,0.0,-0.90494,8e-05,9.25743]
[1777907355083,38.35,80172.66,0.0,-0.90494,8e-05,9.25743]
[1777907355275,38.35,80172.66,0.0,-0.90494,8e-05,9.25743]
[1777907355330,38.35,80172.66,0.0,-0.90494,8e-05,9.25743]
[1777907355517,38.35,80172.66,0.0,-0.90494,8e-05,9.25743]
[1777907355559,38.35,80173.32,0.0,-0.90489,8e-05,9.26141]
[1777907356910,38.35,80173.47,0.0,-0.90488,8e-05,9.26239]
[1777907357071,38.35,80173.47,0.0,-0.90488,8e-05,9.26239]
[1777907357080,38.35,80173.47,0.0,-0.90488,8e-05,9.26239]
[1777907357328,38.35,80173.47,0.0,-0.90488,8e-05,9.26239]
[1777907357408,38.35,80173.47,0.0,-0.90488,8e-05,9.26239]
[1777907357573,38.35,80171.67,0.0,-0.90502,8e-05,9.25188]
[1777907359133,38.35,80170.64,0.0,-0.9051,8e-05,9.24592]
[1777907359214,38.35,80170.64,0.0,-0.9051,8e-05,9.24592]
[1777907359334,38.35,80170.64,0.0,-0.9051,8e-05,9.24592]
[1777907359420,38.35,80170.64,0.0,-0.9051,8e-05,9.24592]
[1777907359539,38.35,80170.64,0.0,-0.9051,8e-05,9.24592]
[1777907359578,38.35,80170.64,0.0,-0.9051,8e-05,9.24592]
[1777907359431,38.35,80170.64,0.0,-0.9051,8e-05,9.24604]
[1777907359810,38.35,80170.64,0.0,-0.9051,8e-05,9.24604]
[1777907359827,38.35,80170.64,0.0,-0.9051,8e-05,9.24604]
[1777907359898,38.35,80170.64,0.0,-0.9051,8e-05,9.24604]
[1777907360086,38.35,80170.64,0.0,-0.9051,8e-05,9.24604]
[1777907360144,38.35,80170.64,0.0,-0.9051,8e-05,9.24604]
[1777907360245,38.35,80171.08,0.0,-0.90506,8e-05,9.24874]
[1777907360756,38.35,80171.08,0.0,-0.90506,8e-05,9.24874]
[1777907360831,38.35,80171.08,0.0,-0.90506,8e-05,9.24874]
[1777907360895,38.35,80171.08,0.0,-0.90506,8e-05,9.24874]
[1777907360932,38.35,80171.08,0.0,-0.90506,8e-05,9.24874]
[1777907361017,38.35,80171.08,0.0,-0.90506,8e-05,9.24874]
[1777907361078,38.35,80171.08,0.0,-0.90506,8e-05,9.24874]
[1777907361155,38.35,80171.08,0.0,-0.90506,8e-05,9.24874]
[1777907361219,38.35,80175.96,0.0,-0.90467,8e-05,9.27758]
[1777907362048,38.35,80175.96,0.0,-0.90467,8e-05,9.27758]
[1777907362110,38.35,80175.96,0.0,-0.90467,8e-05,9.27758]
[1777907362120,38.35,80175.96,0.0,-0.90467,8e-05,9.27758]
[1777907362251,38.35,80175.96,0.0,-0.90467,8e-05,9.27758]
[1777907362335,38.35,80175.96,0.0,-0.90467,8e-05,9.27758]
[1777907362429,38.35,80175.96,0.0,-0.90467,8e-05,9.27758]
[1777907362579,38.35,80175.96,0.0,-0.90467,8e-05,9.27758]
[1777907362439,38.35,80178.12,0.0,-0.90449,8e-05,9.29038]
[1777907362792,38.35,80178.12,0.0,-0.90449,8e-05,9.29038]
[1777907362830,38.35,80178.12,0.0,-0.90449,8e-05,9.29038]
[1777907362961,38.35,80178.12,0.0,-0.90449,8e-05,9.29038]
[1777907363025,38.35,80178.12,0.0,-0.90449,8e-05,9.29038]
[1777907363085,38.35,80178.12,0.0,-0.90449,8e-05,9.29038]
[1777907363175,38.35,80178.12,0.0,-0.90449,8e-05,9.29038]
[1777907363275,38.35,80182.27,0.0,-0.90416,8e-05,9.3149]
[1777907363795,38.35,80182.27,0.0,-0.90416,8e-05,9.3149]
[1777907363834,38.35,80182.27,0.0,-0.90416,8e-05,9.3149]
[1777907363927,38.35,80182.27,0.0,-0.90416,8e-05,9.3149]
[1777907363976,38.35,80182.27,0.0,-0.90416,8e-05,9.3149]
[1777907364042,38.35,80182.27,0.0,-0.90416,8e-05,9.3149]
[1777907364083,38.35,80182.27,0.0,-0.90416,8e-05,9.3149]
[1777907364089,38.35,80182.27,0.0,-0.90416,8e-05,9.3149]
[1777907364133,38.35,80188.71,0.0,-0.90364,8e-05,9.35294]
[1777907364676,38.35,80188.71,0.0,-0.90364,8e-05,9.35294]
[1777907364788,38.35,80188.71,0.0,-0.90364,8e-05,9.35294]
[1777907364811,38.35,80188.71,0.0,-0.90364,8e-05,9.35294]
[1777907364842,38.35,80188.71,0.0,-0.90364,8e-05,9.35294]
[1777907364908,38.35,80188.71,0.0,-0.90364,8e-05,9.35294]
[1777907364986,38.35,80188.71,0.0,-0.90364,8e-05,9.35294]
[1777907365085,38.35,80188.71,0.0,-0.90364,8e-05,9.35294]
[1777907365096,38.35,80192.69,0.0,-0.90331,8e-05,9.37683]
[1777907369693,38.36,80193.05,0.0,-0.90326,8e-05,9.3799]
[1777907369836,38.36,80193.05,0.0,-0.90326,8e-05,9.3799]
[1777907369868,38.36,80193.05,0.0,-0.90326,8e-05,9.3799]
[1777907369972,38.36,80193.05,0.0,-0.90326,8e-05,9.3799]
[1777907370189,38.36,80193.05,0.0,-0.90326,8e-05,9.3799]
[1777907370293,38.36,80193.05,0.0,-0.90326,8e-05,9.3799]
[1777907370317,38.36,80193.05,0.0,-0.90326,8e-05,9.3799]
[1777907370330,38.36,80193.05,0.0,-0.90326,8e-05,9.3799]
[1777907370394,38.36,80197.42,0.0,-0.9029,8e-05,9.4064]
[1777907372325,38.36,80198.75,0.0,-0.90279,8e-05,9.41429]
[1777907372398,38.36,80198.75,0.0,-0.90279,8e-05,9.41429]
[1777907372490,38.36,80198.75,0.0,-0.90279,8e-05,9.41429]
[1777907372590,38.36,80198.75,0.0,-0.90279,8e-05,9.41429]
[1777907372579,38.36,80199.44,0.0,-0.90277,8e-05,9.41371]
[1777907372606,38.36,80199.44,0.0,-0.90277,8e-05,9.41371]
[1777907372833,38.36,80199.44,0.0,-0.90277,8e-05,9.41371]
[1777907372901,38.36,80199.44,0.0,-0.90277,8e-05,9.41371]
[1777907372928,38.36,80207.23,0.0,-0.90213,8e-05,9.46043]
[1777907373685,38.36,80211.19,0.0,-0.9018,8e-05,9.48398]
[1777907375288,38.36,80211.19,0.0,-0.9018,8e-05,9.48398]
[1777907375337,38.36,80211.19,0.0,-0.9018,8e-05,9.48398]
[1777907375384,38.36,80211.19,0.0,-0.9018,8e-05,9.48398]
[1777907375426,38.36,80211.19,0.0,-0.9018,8e-05,9.48398]
[1777907375596,38.36,80211.19,0.0,-0.9018,8e-05,9.48398]
[1777907375460,38.36,80211.04,0.0,-0.9018,8e-05,9.48391]
[1777907376274,38.36,80211.04,0.0,-0.9018,8e-05,9.48391]
[1777907376327,38.36,80211.04,0.0,-0.9018,8e-05,9.48391]
[1777907376399,38.36,80211.04,0.0,-0.9018,8e-05,9.48391]
[1777907376435,38.36,80211.04,0.0,-0.9018,8e-05,9.48391]
[1777907376526,38.36,80211.04,0.0,-0.9018,8e-05,9.48391]
[1777907376575,38.36,80211.04,0.0,-0.9018,8e-05,9.48391]
[1777907376500,38.36,80209.07,0.0,-0.90196,8e-05,9.4726]
[1777907376618,38.36,80209.07,0.0,-0.90196,8e-05,9.4726]
[1777907376706,38.36,80209.81,0.0,-0.9019,8e-05,9.477]
[1777907378929,38.36,80208.54,0.0,-0.902,8e-05,9.46987]
[1777907379024,38.36,80208.54,0.0,-0.902,8e-05,9.46987]
[1777907379083,38.36,80208.54,0.0,-0.902,8e-05,9.46987]
[1777907379279,38.36,80208.54,0.0,-0.902,8e-05,9.46987]
[1777907379330,38.36,80208.54,0.0,-0.902,8e-05,9.46987]
[1777907379409,38.36,80208.54,0.0,-0.902,8e-05,9.46987]
[1777907379502,38.36,80208.54,0.0,-0.902,8e-05,9.46987]
[1777907379588,38.36,80208.54,0.0,-0.902,8e-05,9.46987]
[1777907379597,38.37,80206.37,0.0,-0.90216,8e-05,9.45781]
[1777907379634,38.37,80206.37,0.0,-0.90216,8e-05,9.45781]
[1777907379652,38.37,80206.37,0.0,-0.90216,8e-05,9.45781]
[1777907379796,38.37,80206.37,0.0,-0.90216,8e-05,9.45781]
[1777907379852,38.37,80209.48,0.0,-0.90191,8e-05,9.4763]
[1777907380731,38.37,80209.48,0.0,-0.90191,8e-05,9.4763]
[1777907381505,38.37,80209.48,0.0,-0.90191,8e-05,9.4763]
[1777907381586,38.37,80234.07,0.0,-0.89985,8e-05,9.62387]
[1777907382007,38.37,80234.07,0.0,-0.89985,8e-05,9.62387]
[1777907382220,38.37,80234.07,0.0,-0.89985,8e-05,9.62387]
[1777907382244,38.37,80257.56,0.0,-0.89787,8e-05,9.76524]
[1777907382926,38.37,80257.56,0.0,-0.89787,8e-05,9.76524]
[1777907382942,38.37,80257.56,0.0,-0.89787,8e-05,9.76524]
[1777907383027,38.37,80262.11,0.0,-0.89748,8e-05,9.79284]
[1777907384443,38.37,80262.11,0.0,-0.89748,8e-05,9.79284]
[1777907384489,38.37,80262.11,0.0,-0.89748,8e-05,9.79284]
[1777907384520,38.37,80262.11,0.0,-0.89748,8e-05,9.79284]
[1777907384597,38.37,80263.59,0.0,-0.89735,9e-05,9.80191]
[1777907384801,38.37,80263.59,0.0,-0.89735,9e-05,9.80191]
[1777907384818,38.37,80263.59,0.0,-0.89735,9e-05,9.80191]
[1777907385193,38.37,80263.59,0.0,-0.89735,9e-05,9.80191]
[1777907385314,38.37,80263.59,0.0,-0.89735,9e-05,9.80191]
[1777907385326,38.37,80261.45,0.0,-0.89753,8e-05,9.78917]
[1777907386313,38.37,80261.45,0.0,-0.89753,8e-05,9.78917]
[1777907386359,38.37,80257.23,0.0,-0.89789,8e-05,9.76393]
[1777907387586,38.37,80257.23,0.0,-0.89789,8e-05,9.76393]
[1777907386823,38.37,80245.09,0.0,-0.89891,8e-05,9.69098]
[1777907387709,38.37,80245.09,0.0,-0.89891,8e-05,9.69098]
[1777907387832,38.37,80245.09,0.0,-0.89891,8e-05,9.69098]
[1777907388072,38.37,80245.09,0.0,-0.89891,8e-05,9.69098]
[1777907388399,38.37,80245.09,0.0,-0.89891,8e-05,9.69098]
[1777907388536,38.37,80245.09,0.0,-0.89891,8e-05,9.69098]
[1777907388577,38.37,80245.09,0.0,-0.89891,8e-05,9.69098]
[1777907388571,38.38,80244.14,0.0,-0.89892,8e-05,9.69039]
[1777907388791,38.38,80244.14,0.0,-0.89892,8e-05,9.69039]
[1777907388826,38.38,80244.14,0.0,-0.89892,8e-05,9.69039]
[1777907388867,38.38,80244.14,0.0,-0.89892,8e-05,9.69039]
[1777907389075,38.38,80244.14,0.0,-0.89892,8e-05,9.69039]
[1777907389354,38.38,80244.14,0.0,-0.89892,8e-05,9.69039]
[1777907389486,38.38,80244.14,0.0,-0.89892,8e-05,9.69039]
[1777907389562,38.38,80244.14,0.0,-0.89892,8e-05,9.69039]
[1777907389578,38.38,80244.14,0.0,-0.89892,8e-05,9.69039]
[1777907389588,38.39,80241.71,0.0,-0.89908,8e-05,9.67887]
[1777907389667,38.39,80241.71,0.0,-0.89908,8e-05,9.67887]
[1777907389704,38.39,80241.71,0.0,-0.89908,8e-05,9.67887]
[1777907389827,38.39,80241.71,0.0,-0.89908,8e-05,9.67887]
[1777907390007,38.39,80241.71,0.0,-0.89908,8e-05,9.67887]
[1777907390079,38.39,80241.71,0.0,-0.89908,8e-05,9.67887]
[1777907390128,38.39,80241.71,0.0,-0.89908,8e-05,9.67887]
[1777907390420,38.39,80241.71,0.0,-0.89908,8e-05,9.67887]
[1777907390475,38.39,80241.71,0.0,-0.89908,8e-05,9.67887]
[1777907390593,38.39,80241.71,0.0,-0.89908,8e-05,9.67887]
[1777907390622,38.39,80238.13,0.0,-0.89938,8e-05,9.65775]
[1777907390703,38.39,80238.13,0.0,-0.89938,8e-05,9.65775]
[1777907390746,38.39,80238.13,0.0,-0.89938,8e-05,9.65775]
[1777907390822,38.39,80238.13,0.0,-0.89938,8e-05,9.65775]
[1777907390889,38.39,80238.13,0.0,-0.89938,8e-05,9.65775]
[1777907390997,38.39,80238.13,0.0,-0.89938,8e-05,9.65775]
[1777907391076,38.39,80238.13,0.0,-0.89938,8e-05,9.65775]
[1777907391105,38.39,80238.13,0.0,-0.89938,8e-05,9.65775]
[1777907391216,38.39,80238.13,0.0,-0.89938,8e-05,9.65775]
[1777907391259,38.39,80238.13,0.0,-0.89938,8e-05,9.65775]
[1777907391317,38.39,80236.48,0.0,-0.89951,8e-05,9.64822]
[1777907391844,38.39,80236.48,0.0,-0.89951,8e-05,9.64822]
[1777907392077,38.39,80236.48,0.0,-0.89951,8e-05,9.64822]
[1777907392264,38.39,80236.48,0.0,-0.89951,8e-05,9.64822]
[1777907392385,38.39,80236.48,0.0,-0.89951,8e-05,9.64822]
[1777907392486,38.39,80235.51,0.0,-0.89959,8e-05,9.64277]
[1777907393081,38.39,80235.51,0.0,-0.89959,8e-05,9.64277]
[1777907393141,38.39,80229.42,0.0,-0.90009,8e-05,9.60671]
[1777907394457,38.39,80229.42,0.0,-0.90009,8e-05,9.60671]
[1777907394542,38.39,80229.42,0.0,-0.90009,8e-05,9.60671]
[1777907394578,38.39,80229.42,0.0,-0.90009,8e-05,9.60671]
[1777907394477,38.39,80221.88,0.0,-0.90071,8e-05,9.56211]
[1777907394826,38.39,80221.88,0.0,-0.90071,8e-05,9.56211]
[1777907394921,38.4,80220.18,0.0,-0.90085,8e-05,9.55244]
[1777907395888,38.4,80222.25,0.0,-0.90067,8e-05,9.56479]
[1777907397903,38.4,80224.38,0.0,-0.90048,8e-05,9.57845]
[1777907400213,38.4,80223.87,0.0,-0.90052,8e-05,9.57586]
[1777907400536,38.41,80115.04,0.0,-0.90923,8e-05,8.93855]
[1777907401131,38.41,80115.04,0.0,-0.90923,8e-05,8.93855]
[1777907401165,38.41,80087.56,0.0,-0.91136,8e-05,8.77959]
[1777907402939,38.41,80093.08,0.0,-0.91093,8e-05,8.81139]
[1777907403696,38.41,80093.08,0.0,-0.91093,8e-05,8.81139]
[1777907404603,38.41,80093.08,0.0,-0.91093,8e-05,8.81139]
[1777907403946,38.41,80096.66,0.0,-0.91066,8e-05,8.83203]
[1777907405492,38.41,80096.66,0.0,-0.91066,8e-05,8.83203]
[1777907405553,38.41,80097.54,0.0,-0.91059,8e-05,8.83701]
[1777907405719,38.41,80097.54,0.0,-0.91059,8e-05,8.83701]
[1777907405833,38.41,80097.54,0.0,-0.91059,8e-05,8.83701]
[1777907405960,38.41,80096.7,0.0,-0.91066,8e-05,8.83209]
[1777907406842,38.41,80096.7,0.0,-0.91066,8e-05,8.83209]
[1777907407170,38.41,80096.7,0.0,-0.91066,8e-05,8.83209]
[1777907407269,38.41,80097.92,0.0,-0.91056,8e-05,8.83907]
[1777907407729,38.41,80097.92,0.0,-0.91056,8e-05,8.83907]
[1777907407840,38.41,80097.92,0.0,-0.91056,8e-05,8.83907]
[1777907407860,38.41,80097.92,0.0,-0.91056,8e-05,8.83907]
[1777907408037,38.41,80097.92,0.0,-0.91056,8e-05,8.83907]
[1777907408083,38.41,80097.92,0.0,-0.91056,8e-05,8.83907]
[1777907408178,38.41,80097.92,0.0,-0.91056,8e-05,8.83907]
[1777907408741,38.41,80097.74,0.0,-0.91058,8e-05,8.83796]
[1777907409993,38.41,80096.97,0.0,-0.91063,8e-05,8.83388]
[1777907410089,38.41,80096.97,0.0,-0.91063,8e-05,8.83388]
[1777907410293,38.41,80096.97,0.0,-0.91063,8e-05,8.83388]
[1777907410329,38.41,80096.97,0.0,-0.91063,8e-05,8.83388]
[1777907410354,38.41,80096.97,0.0,-0.91063,8e-05,8.83388]
[1777907410559,38.41,80096.97,0.0,-0.91063,8e-05,8.83388]
[1777907410603,38.41,80106.42,0.0,-0.9099,8e-05,8.88882]
[1777907411373,38.41,80106.42,0.0,-0.9099,8e-05,8.88882]
[1777907411518,38.41,80106.42,0.0,-0.9099,8e-05,8.88882]
[1777907411594,38.41,80113.87,0.0,-0.90932,8e-05,8.93223]
[1777907412017,38.41,80113.87,0.0,-0.90932,8e-05,8.93223]
[1777907412230,38.41,80113.87,0.0,-0.90932,8e-05,8.93223]
[1777907412351,38.41,80113.87,0.0,-0.90932,8e-05,8.93223]
[1777907412395,38.41,80113.87,0.0,-0.90932,8e-05,8.93223]
[1777907412422,38.41,80113.14,0.0,-0.90937,8e-05,8.92822]
[1777907414406,38.41,80113.25,0.0,-0.90936,8e-05,8.92909]
[1777907414509,38.41,80113.25,0.0,-0.90936,8e-05,8.92909]
[1777907415079,38.41,80115.87,0.0,-0.90915,8e-05,8.9445]
[1777907415206,38.41,80115.87,0.0,-0.90915,8e-05,8.9445]
[1777907415301,38.41,80115.87,0.0,-0.90915,8e-05,8.9445]
[1777907415345,38.41,80115.87,0.0,-0.90915,8e-05,8.9445]
[1777907415430,38.41,80115.87,0.0,-0.90915,8e-05,8.9445]
[1777907415584,38.41,80115.87,0.0,-0.90915,8e-05,8.9445]
[1777907415516,38.41,80114.68,0.0,-0.90924,8e-05,8.93781]
[1777907416154,38.41,80114.68,0.0,-0.90924,8e-05,8.93781]
[1777907416240,38.41,80114.68,0.0,-0.90924,8e-05,8.93781]
[1777907416337,38.41,80114.68,0.0,-0.90924,8e-05,8.93781]
[1777907416388,38.41,80114.68,0.0,-0.90924,8e-05,8.93781]
[1777907416423,38.41,80114.68,0.0,-0.90924,8e-05,8.93781]
[1777907416507,38.41,80114.68,0.0,-0.90924,8e-05,8.93781]
[1777907416592,38.41,80114.68,0.0,-0.90924,8e-05,8.93781]
[1777907416592,38.41,80113.46,0.0,-0.90933,8e-05,8.93096]
[1777907416820,38.41,80113.46,0.0,-0.90933,8e-05,8.93096]
[1777907416829,38.41,80113.46,0.0,-0.90933,8e-05,8.93096]
[1777907416953,38.41,80113.46,0.0,-0.90933,8e-05,8.93096]
[1777907417054,38.41,80113.46,0.0,-0.90933,8e-05,8.93096]
[1777907417076,38.41,80113.46,0.0,-0.90933,8e-05,8.93096]
[1777907417082,38.41,80113.46,0.0,-0.90933,8e-05,8.93096]
[1777907417184,38.41,80113.46,0.0,-0.90933,8e-05,8.93096]
[1777907417217,38.41,80113.46,0.0,-0.90933,8e-05,8.93096]
[1777907417322,38.41,80113.46,0.0,-0.90933,8e-05,8.93096]
[1777907417339,38.41,80113.46,0.0,-0.90933,8e-05,8.93096]
[1777907417425,38.41,80113.46,0.0,-0.90933,8e-05,8.93096]
[1777907417580,38.41,80113.46,0.0,-0.90933,8e-05,8.93096]
[1777907417629,38.41,80114.99,0.0,-0.90922,8e-05,8.93971]
[1777907418326,38.41,80114.99,0.0,-0.90922,8e-05,8.93971]
[1777907418470,38.41,80114.99,0.0,-0.90922,8e-05,8.93971]
[1777907418489,38.41,80114.99,0.0,-0.90922,8e-05,8.93971]
[1777907418653,38.41,80109.97,0.0,-0.90961,8e-05,8.91049]
[1777907418831,38.41,80109.97,0.0,-0.90961,8e-05,8.91049]
[1777907418911,38.41,80109.97,0.0,-0.90961,8e-05,8.91049]
[1777907419065,38.41,80109.97,0.0,-0.90961,8e-05,8.91049]
[1777907419085,38.41,80109.97,0.0,-0.90961,8e-05,8.91049]
[1777907419239,38.41,80109.97,0.0,-0.90961,8e-05,8.91049]
[1777907419268,38.41,80109.97,0.0,-0.90961,8e-05,8.91049]
[1777907419335,38.41,80109.97,0.0,-0.90961,8e-05,8.91049]
[1777907419426,38.41,80104.31,0.0,-0.91005,8e-05,8.87766]
[1777907420200,38.41,80104.31,0.0,-0.91005,8e-05,8.87766]
[1777907420440,38.41,80104.31,0.0,-0.91005,8e-05,8.87766]
[1777907420529,38.41,80082.63,0.0,-0.91171,8e-05,8.75274]
[1777907421592,38.41,80082.63,0.0,-0.91171,8e-05,8.75274]
[1777907421070,38.41,80048.84,0.0,-0.91426,7e-05,8.55971]
[1777907422077,38.41,80043.45,0.0,-0.91466,7e-05,8.52916]
[1777907422916,38.41,80043.45,0.0,-0.91466,7e-05,8.52916]
[1777907423763,38.41,80036.4,0.0,-0.91518,7e-05,8.48924]
[1777907423905,38.41,80036.4,0.0,-0.91518,7e-05,8.48924]
[1777907424091,38.41,80032.86,0.0,-0.91545,7e-05,8.46931]
[1777907425216,38.41,80032.86,0.0,-0.91545,7e-05,8.46931]
[1777907425474,38.41,80032.86,0.0,-0.91545,7e-05,8.46931]
[1777907425545,38.41,80020.32,0.0,-0.91637,7e-05,8.39866]
[1777907426105,38.41,80007.08,0.0,-0.91733,7e-05,8.32436]
[1777907426676,38.41,80007.08,0.0,-0.91733,7e-05,8.32436]
[1777907426929,38.41,80007.08,0.0,-0.91733,7e-05,8.32436]
[1777907427280,38.41,80007.08,0.0,-0.91733,7e-05,8.32436]
[1777907427375,38.41,80007.08,0.0,-0.91733,7e-05,8.32436]
[1777907427446,38.41,80007.08,0.0,-0.91733,7e-05,8.32436]
[1777907427464,38.41,80007.89,0.0,-0.91727,7e-05,8.32924]
[1777907427802,38.41,80007.89,0.0,-0.91727,7e-05,8.32924]
[1777907427914,38.41,80007.89,0.0,-0.91727,7e-05,8.32924]
[1777907428128,38.41,80007.89,0.0,-0.91727,7e-05,8.32924]
[1777907428304,38.41,80007.89,0.0,-0.91727,7e-05,8.32924]
[1777907428492,38.41,80007.89,0.0,-0.91727,7e-05,8.32924]
[1777907428515,38.41,80007.89,0.0,-0.91727,7e-05,8.32924]
[1777907428594,38.41,80012.81,0.0,-0.9169,7e-05,8.3572]
[1777907428714,38.41,80012.81,0.0,-0.9169,7e-05,8.3572]
[1777907428727,38.41,80012.81,0.0,-0.9169,7e-05,8.3572]
[1777907428857,38.41,80012.81,0.0,-0.9169,7e-05,8.3572]
[1777907429059,38.41,80012.81,0.0,-0.9169,7e-05,8.3572]
[1777907429165,38.41,80012.81,0.0,-0.9169,7e-05,8.3572]
[1777907429386,38.41,80012.81,0.0,-0.9169,7e-05,8.3572]
[1777907429487,38.41,80012.81,0.0,-0.9169,7e-05,8.3572]
[1777907429505,38.41,80012.81,0.0,-0.9169,7e-05,8.3572]
[1777907429593,38.41,80012.81,0.0,-0.9169,7e-05,8.3572]
[1777907429600,38.41,80012.81,0.0,-0.9169,7e-05,8.3572]
[1777907429564,38.41,80018.91,0.0,-0.91645,7e-05,8.3918]
[1777907429740,38.41,80018.91,0.0,-0.91645,7e-05,8.3918]
[1777907429837,38.41,80018.91,0.0,-0.91645,7e-05,8.3918]
[1777907430174,38.41,80018.91,0.0,-0.91645,7e-05,8.3918]
[1777907430277,38.41,80018.91,0.0,-0.91645,7e-05,8.3918]
[1777907430344,38.41,80018.91,0.0,-0.91645,7e-05,8.3918]
[1777907430665,38.41,80018.91,0.0,-0.91645,7e-05,8.3918]
[1777907430368,38.41,80015.9,0.0,-0.91667,7e-05,8.37511]
[1777907430811,38.41,80015.9,0.0,-0.91667,7e-05,8.37511]
[1777907430845,38.41,80015.9,0.0,-0.91667,7e-05,8.37511]
[1777907430896,38.41,80015.9,0.0,-0.91667,7e-05,8.37511]
[1777907431012,38.41,80015.9,0.0,-0.91667,7e-05,8.37511]
[1777907431067,38.41,80015.9,0.0,-0.91667,7e-05,8.37511]
[1777907431089,38.41,80015.9,0.0,-0.91667,7e-05,8.37511]
[1777907431140,38.41,80015.69,0.0,-0.91673,7e-05,8.36916]
[1777907433312,38.41,80018.05,0.0,-0.91655,7e-05,8.38272]
[1777907433327,38.41,80018.05,0.0,-0.91655,7e-05,8.38272]
[1777907433404,38.41,80018.05,0.0,-0.91655,7e-05,8.38272]
[1777907433502,38.41,80018.05,0.0,-0.91655,7e-05,8.38272]
[1777907433596,38.41,80018.05,0.0,-0.91655,7e-05,8.38272]
[1777907433658,38.41,80018.05,0.0,-0.91655,7e-05,8.38272]
[1777907433692,38.41,80015.42,0.0,-0.91674,7e-05,8.36819]
[1777907433838,38.41,80015.42,0.0,-0.91674,7e-05,8.36819]
[1777907433851,38.41,80015.42,0.0,-0.91674,7e-05,8.36819]
[1777907434040,38.41,80015.42,0.0,-0.91674,7e-05,8.36819]
[1777907434077,38.41,80015.42,0.0,-0.91674,7e-05,8.36819]
[1777907434410,38.41,80015.42,0.0,-0.91674,7e-05,8.36819]
[1777907434562,38.41,80015.42,0.0,-0.91674,7e-05,8.36819]
[1777907434611,38.41,80015.42,0.0,-0.91674,7e-05,8.36819]
[1777907434816,38.42,80016.26,0.0,-0.91667,7e-05,8.3732]
[1777907434844,38.42,80016.26,0.0,-0.91667,7e-05,8.3732]
[1777907434897,38.42,80016.26,0.0,-0.91667,7e-05,8.3732]
[1777907435081,38.42,80016.26,0.0,-0.91667,7e-05,8.3732]
[1777907435122,38.42,80016.26,0.0,-0.91667,7e-05,8.3732]
[1777907435309,38.42,80016.26,0.0,-0.91667,7e-05,8.3732]
[1777907435338,38.42,80016.26,0.0,-0.91667,7e-05,8.3732]
[1777907435435,38.42,80016.26,0.0,-0.91667,7e-05,8.3732]
[1777907435526,38.42,80016.26,0.0,-0.91667,7e-05,8.3732]
[1777907435596,38.42,80016.26,0.0,-0.91667,7e-05,8.3732]
[1777907435621,38.42,80022.42,0.0,-0.91622,7e-05,8.40815]
[1777907436436,38.42,80022.42,0.0,-0.91622,7e-05,8.40815]
[1777907436584,38.42,80022.42,0.0,-0.91622,7e-05,8.40815]
[1777907436604,38.42,80036.33,0.0,-0.91519,7e-05,8.48694]
[1777907436785,38.42,80036.33,0.0,-0.91519,7e-05,8.48694]
[1777907436835,38.42,80036.33,0.0,-0.91519,7e-05,8.48694]
[1777907436898,38.42,80036.33,0.0,-0.91519,7e-05,8.48694]
[1777907437544,38.42,80036.33,0.0,-0.91519,7e-05,8.48694]
[1777907437577,38.42,80036.33,0.0,-0.91519,7e-05,8.48694]
[1777907437609,38.42,80054.75,0.0,-0.91382,7e-05,8.59182]
[1777907438035,38.42,80054.75,0.0,-0.91382,7e-05,8.59182]
[1777907438089,38.42,80054.75,0.0,-0.91382,7e-05,8.59182]
[1777907438318,38.42,80054.75,0.0,-0.91382,7e-05,8.59182]
[1777907438333,38.42,80054.75,0.0,-0.91382,7e-05,8.59182]
[1777907438556,38.42,80054.75,0.0,-0.91382,7e-05,8.59182]
[1777907438614,38.42,80054.75,0.0,-0.91382,7e-05,8.59182]
[1777907438659,38.42,80069.39,0.0,-0.91271,8e-05,8.67552]
[1777907438691,38.42,80069.39,0.0,-0.91271,8e-05,8.67552]
[1777907438743,38.42,80069.39,0.0,-0.91271,8e-05,8.67552]
[1777907438833,38.42,80069.39,0.0,-0.91271,8e-05,8.67552]
[1777907439090,38.42,80069.39,0.0,-0.91271,8e-05,8.67552]
[1777907439248,38.42,80069.39,0.0,-0.91271,8e-05,8.67552]
[1777907439332,38.42,80069.39,0.0,-0.91271,8e-05,8.67552]
[1777907439636,38.42,80069.39,0.0,-0.91271,8e-05,8.67552]
[1777907439425,38.42,80069.03,0.0,-0.91274,8e-05,8.67351]
[1777907439765,38.42,80069.03,0.0,-0.91274,8e-05,8.67351]
[1777907439875,38.42,80069.03,0.0,-0.91274,8e-05,8.67351]
[1777907440015,38.42,80069.03,0.0,-0.91274,8e-05,8.67351]
[1777907440089,38.42,80069.03,0.0,-0.91274,8e-05,8.67351]
[1777907440168,38.42,80069.03,0.0,-0.91274,8e-05,8.67351]
[1777907440524,38.42,80069.03,0.0,-0.91274,8e-05,8.67351]
[1777907440602,38.42,80069.03,0.0,-0.91274,8e-05,8.67351]
[1777907440666,38.42,80069.03,0.0,-0.91274,8e-05,8.67351]
[1777907440712,38.42,80066.56,0.0,-0.91292,8e-05,8.65945]
[1777907440845,38.42,80066.56,0.0,-0.91292,8e-05,8.65945]
[1777907440889,38.42,80066.56,0.0,-0.91292,8e-05,8.65945]
[1777907440936,38.42,80066.56,0.0,-0.91292,8e-05,8.65945]
[1777907441014,38.42,80066.56,0.0,-0.91292,8e-05,8.65945]
[1777907441089,38.42,80066.56,0.0,-0.91292,8e-05,8.65945]
[1777907441178,38.42,80066.56,0.0,-0.91292,8e-05,8.65945]
[1777907441213,38.42,80061.26,0.0,-0.91332,8e-05,8.62927]
[1777907442222,38.42,80045.64,0.0,-0.91449,7e-05,8.54028]
[1777907443227,38.42,80045.06,0.0,-0.91454,7e-05,8.53701]
[1777907444832,38.42,80045.43,0.0,-0.91451,7e-05,8.53914]
[1777907445078,38.42,80045.43,0.0,-0.91451,7e-05,8.53914]
[1777907445206,38.42,80045.43,0.0,-0.91451,7e-05,8.53914]
[1777907445325,38.42,80045.43,0.0,-0.91451,7e-05,8.53914]
[1777907445426,38.42,80045.43,0.0,-0.91451,7e-05,8.53914]
[1777907445464,38.42,80045.43,0.0,-0.91451,7e-05,8.53914]
[1777907445538,38.42,80045.43,0.0,-0.91451,7e-05,8.53914]
[1777907445590,38.42,80045.43,0.0,-0.91451,7e-05,8.53914]
[1777907445623,38.42,80045.43,0.0,-0.91451,7e-05,8.53914]
[1777907446470,38.42,80044.86,0.0,-0.91455,7e-05,8.53593]
[1777907446517,38.42,80044.86,0.0,-0.91455,7e-05,8.53593]
[1777907446579,38.42,80044.86,0.0,-0.91455,7e-05,8.53593]
[1777907446630,38.42,80044.86,0.0,-0.91455,7e-05,8.53593]
[1777907446697,38.42,80045.81,0.0,-0.91448,7e-05,8.54134]
[1777907446747,38.42,80045.81,0.0,-0.91448,7e-05,8.54134]
[1777907446822,38.42,80045.81,0.0,-0.91448,7e-05,8.54134]
[1777907446834,38.42,80045.81,0.0,-0.91448,7e-05,8.54134]
[1777907446850,38.42,80045.81,0.0,-0.91448,7e-05,8.54134]
[1777907446900,38.42,80045.81,0.0,-0.91448,7e-05,8.54134]
[1777907447084,38.42,80045.81,0.0,-0.91448,7e-05,8.54134]
[1777907447325,38.42,80045.81,0.0,-0.91448,7e-05,8.54134]
[1777907447459,38.42,80045.81,0.0,-0.91448,7e-05,8.54134]
[1777907447558,38.42,80045.81,0.0,-0.91448,7e-05,8.54134]
[1777907447577,38.42,80045.81,0.0,-0.91448,7e-05,8.54134]
[1777907447591,38.42,80045.81,0.0,-0.91448,7e-05,8.54134]
[1777907448184,38.42,80046.77,0.0,-0.91441,7e-05,8.54681]
[1777907448331,38.42,80046.77,0.0,-0.91441,7e-05,8.54681]
[1777907448439,38.42,80046.77,0.0,-0.91441,7e-05,8.54681]
[1777907448497,38.42,80046.77,0.0,-0.91441,7e-05,8.54681]
[1777907448584,38.42,80046.77,0.0,-0.91441,7e-05,8.54681]
[1777907448619,38.42,80046.77,0.0,-0.91441,7e-05,8.54681]
[1777907448648,38.42,80059.1,0.0,-0.91349,8e-05,8.61696]
[1777907449413,38.42,80059.1,0.0,-0.91349,8e-05,8.61696]
[1777907449569,38.42,80059.1,0.0,-0.91349,8e-05,8.61696]
[1777907449587,38.42,80059.1,0.0,-0.91349,8e-05,8.61696]
[1777907449608,38.42,80059.1,0.0,-0.91349,8e-05,8.61696]
[1777907449636,38.42,80060.55,0.0,-0.91338,8e-05,8.62513]
[1777907449700,38.42,80060.55,0.0,-0.91338,8e-05,8.62513]
[1777907449732,38.42,80060.55,0.0,-0.91338,8e-05,8.62513]
[1777907449803,38.42,80060.55,0.0,-0.91338,8e-05,8.62513]
[1777907449833,38.42,80060.55,0.0,-0.91338,8e-05,8.62513]
[1777907449932,38.42,80060.55,0.0,-0.91338,8e-05,8.62513]
[1777907450081,38.42,80060.55,0.0,-0.91338,8e-05,8.62513]
[1777907450283,38.42,80060.55,0.0,-0.91338,8e-05,8.62513]
[1777907450332,38.42,80060.55,0.0,-0.91338,8e-05,8.62513]
[1777907450605,38.42,80060.55,0.0,-0.91338,8e-05,8.62513]
[1777907450686,38.42,80060.55,0.0,-0.91338,8e-05,8.62513]
[1777907450704,38.42,80055.89,0.0,-0.91373,7e-05,8.59808]
[1777907450831,38.42,80055.89,0.0,-0.91373,7e-05,8.59808]
[1777907451358,38.42,80055.89,0.0,-0.91373,7e-05,8.59808]
[1777907451437,38.42,80055.89,0.0,-0.91373,7e-05,8.59808]
[1777907451600,38.42,80055.89,0.0,-0.91373,7e-05,8.59808]
[1777907451625,38.42,80055.89,0.0,-0.91373,7e-05,8.59808]
[1777907451495,38.42,80045.75,0.0,-0.9145,7e-05,8.53998]
[1777907451828,38.42,80045.75,0.0,-0.9145,7e-05,8.53998]
[1777907451863,38.42,80045.75,0.0,-0.9145,7e-05,8.53998]
[1777907451882,38.42,80045.75,0.0,-0.9145,7e-05,8.53998]
[1777907451984,38.42,80045.75,0.0,-0.9145,7e-05,8.53998]
[1777907452087,38.42,80045.75,0.0,-0.9145,7e-05,8.53998]
[1777907452231,38.42,80045.75,0.0,-0.9145,7e-05,8.53998]
[1777907452444,38.42,80045.75,0.0,-0.9145,7e-05,8.53998]
[1777907452528,38.42,80045.75,0.0,-0.9145,7e-05,8.53998]
[1777907452604,38.42,80045.75,0.0,-0.9145,7e-05,8.53998]
[1777907452678,38.42,80039.97,0.0,-0.91493,7e-05,8.50722]
[1777907453084,38.42,80039.97,0.0,-0.91493,7e-05,8.50722]
[1777907454304,38.42,80044.42,0.0,-0.9146,7e-05,8.53219]
[1777907459585,38.41,80044.11,0.0,-0.91464,7e-05,8.52896]
[1777907459587,38.41,80050.17,0.0,-0.9142,7e-05,8.56301]
[1777907459867,38.41,80050.17,0.0,-0.9142,7e-05,8.56301]
[1777907460619,38.41,80050.17,0.0,-0.9142,7e-05,8.56301]
[1777907460639,38.41,80056.9,0.0,-0.9137,7e-05,8.60088]
[1777907461357,38.41,80061.29,0.0,-0.91337,8e-05,8.62566]
[1777907462364,38.41,80055.86,0.0,-0.91378,7e-05,8.5948]
[1777907466029,38.41,80055.13,0.0,-0.91384,7e-05,8.59039]
[1777907466460,38.41,80055.13,0.0,-0.91384,7e-05,8.59039]
[1777907466539,38.41,80044.73,0.0,-0.91461,7e-05,8.53119]
[1777907467075,38.41,80044.73,0.0,-0.91461,7e-05,8.53119]
[1777907467400,38.41,80036.63,0.0,-0.91521,7e-05,8.48528]
[1777907468407,38.41,80040.96,0.0,-0.9149,7e-05,8.5095]
[1777907470421,38.41,80036.8,0.0,-0.91522,7e-05,8.48526]
[1777907471428,38.41,80043.37,0.0,-0.91473,7e-05,8.52218]
[1777907472435,38.4,80047.42,0.0,-0.91444,7e-05,8.54481]
[1777907477470,38.4,80054.07,0.0,-0.91396,7e-05,8.58066]
[1777907478477,38.4,80057.47,0.0,-0.91372,7e-05,8.59958]
[1777907479505,38.4,80057.47,0.0,-0.91372,7e-05,8.59958]
[1777907479864,38.4,80055.49,0.0,-0.91387,7e-05,8.5879]
[1777907480500,38.4,80029.25,0.0,-0.91582,7e-05,8.43872]
[1777907481645,38.4,80029.25,0.0,-0.91582,7e-05,8.43872]
[1777907481688,38.4,80029.25,0.0,-0.91582,7e-05,8.43872]
[1777907481507,38.4,80021.48,0.0,-0.91639,7e-05,8.39504]
[1777907482664,38.4,80021.48,0.0,-0.91639,7e-05,8.39504]
[1777907482514,38.4,80015.69,0.0,-0.91681,7e-05,8.36266]
[1777907482768,38.4,80015.69,0.0,-0.91681,7e-05,8.36266]
[1777907483465,38.4,80015.69,0.0,-0.91681,7e-05,8.36266]
[1777907483517,38.4,80015.69,0.0,-0.91681,7e-05,8.36266]
[1777907483606,38.4,80015.69,0.0,-0.91681,7e-05,8.36266]
[1777907483661,38.4,80015.69,0.0,-0.91681,7e-05,8.36266]
[1777907483661,38.4,80010.11,0.0,-0.91722,7e-05,8.33111]
[1777907483826,38.4,80010.11,0.0,-0.91722,7e-05,8.33111]
[1777907483909,38.4,80010.11,0.0,-0.91722,7e-05,8.33111]
[1777907484147,38.4,80010.11,0.0,-0.91722,7e-05,8.33111]
[1777907484489,38.4,80010.11,0.0,-0.91722,7e-05,8.33111]
[1777907484548,38.4,80010.11,0.0,-0.91722,7e-05,8.33111]
[1777907484589,38.4,80010.11,0.0,-0.91722,7e-05,8.33111]
[1777907484609,38.4,80010.11,0.0,-0.91722,7e-05,8.33111]
[1777907484651,38.4,80010.11,0.0,-0.91722,7e-05,8.33111]
[1777907484710,38.4,80003.44,0.0,-0.91771,7e-05,8.29366]
[1777907484826,38.4,80003.44,0.0,-0.91771,7e-05,8.29366]
[1777907485519,38.4,80003.44,0.0,-0.91771,7e-05,8.29366]
[1777907485582,38.4,80003.44,0.0,-0.91771,7e-05,8.29366]
[1777907485643,38.4,80003.44,0.0,-0.91771,7e-05,8.29366]
[1777907485665,38.4,80003.44,0.0,-0.91771,7e-05,8.29366]
[1777907485683,38.4,79998.8,0.0,-0.91804,7e-05,8.2677]
[1777907485761,38.4,79998.8,0.0,-0.91804,7e-05,8.2677]
[1777907485830,38.4,79998.8,0.0,-0.91804,7e-05,8.2677]
[1777907485838,38.4,79998.8,0.0,-0.91804,7e-05,8.2677]
[1777907486510,38.4,79998.8,0.0,-0.91804,7e-05,8.2677]
[1777907486585,38.4,79998.8,0.0,-0.91804,7e-05,8.2677]
[1777907486645,38.4,79998.8,0.0,-0.91804,7e-05,8.2677]
[1777907486708,38.4,79998.8,0.0,-0.91804,7e-05,8.2677]
[1777907486680,38.4,79991.2,0.0,-0.91859,7e-05,8.2253]
[1777907486793,38.4,79991.2,0.0,-0.91859,7e-05,8.2253]
[1777907486830,38.4,79991.2,0.0,-0.91859,7e-05,8.2253]
[1777907486833,38.4,79991.2,0.0,-0.91859,7e-05,8.2253]
[1777907487174,38.4,79991.2,0.0,-0.91859,7e-05,8.2253]
[1777907487246,38.4,79991.2,0.0,-0.91859,7e-05,8.2253]
[1777907487287,38.4,79991.2,0.0,-0.91859,7e-05,8.2253]
[1777907487332,38.4,79991.2,0.0,-0.91859,7e-05,8.2253]
[1777907487666,38.4,79991.2,0.0,-0.91859,7e-05,8.2253]
[1777907487696,38.4,79991.2,0.0,-0.91859,7e-05,8.2253]
[1777907487676,38.4,79988.03,0.0,-0.91882,7e-05,8.20734]
[1777907488252,38.4,79988.03,0.0,-0.91882,7e-05,8.20734]
[1777907488328,38.4,79988.03,0.0,-0.91882,7e-05,8.20734]
[1777907488591,38.4,79988.03,0.0,-0.91882,7e-05,8.20734]
[1777907488595,38.4,79988.03,0.0,-0.91882,7e-05,8.20734]
[1777907488614,38.4,79979.54,0.0,-0.91943,7e-05,8.15961]
[1777907488830,38.4,79979.54,0.0,-0.91943,7e-05,8.15961]
[1777907489057,38.4,79979.54,0.0,-0.91943,7e-05,8.15961]
[1777907489077,38.4,79979.54,0.0,-0.91943,7e-05,8.15961]
[1777907489079,38.4,79979.54,0.0,-0.91943,7e-05,8.15961]
[1777907489241,38.4,79979.54,0.0,-0.91943,7e-05,8.15961]
[1777907489260,38.4,79979.54,0.0,-0.91943,7e-05,8.15961]
[1777907489347,38.4,79979.54,0.0,-0.91943,7e-05,8.15961]
[1777907489584,38.4,79979.54,0.0,-0.91943,7e-05,8.15961]
[1777907489712,38.4,79979.54,0.0,-0.91943,7e-05,8.15961]
[1777907489682,38.4,79967.88,0.0,-0.92027,7e-05,8.09453]
[1777907489831,38.4,79967.88,0.0,-0.92027,7e-05,8.09453]
[1777907489879,38.4,79967.88,0.0,-0.92027,7e-05,8.09453]
[1777907490014,38.4,79967.88,0.0,-0.92027,7e-05,8.09453]
[1777907490078,38.4,79967.88,0.0,-0.92027,7e-05,8.09453]
[1777907490136,38.4,79967.88,0.0,-0.92027,7e-05,8.09453]
[1777907490328,38.4,79967.88,0.0,-0.92027,7e-05,8.09453]
[1777907490548,38.4,79967.88,0.0,-0.92027,7e-05,8.09453]
[1777907490579,38.4,79967.88,0.0,-0.92027,7e-05,8.09453]
[1777907490666,38.4,79967.88,0.0,-0.92027,7e-05,8.09453]
[1777907490713,38.4,79967.88,0.0,-0.92027,7e-05,8.09453]
[1777907490582,38.39,79957.28,0.0,-0.92102,7e-05,8.03588]
[1777907490765,38.39,79957.28,0.0,-0.92102,7e-05,8.03588]
[1777907490829,38.39,79957.28,0.0,-0.92102,7e-05,8.03588]
[1777907490891,38.39,79957.28,0.0,-0.92102,7e-05,8.03588]
[1777907490986,38.39,79957.28,0.0,-0.92102,7e-05,8.03588]
[1777907491073,38.39,79957.28,0.0,-0.92102,7e-05,8.03588]
[1777907491107,38.39,79957.28,0.0,-0.92102,7e-05,8.03588]
[1777907491326,38.39,79957.28,0.0,-0.92102,7e-05,8.03588]
[1777907491571,38.39,79957.28,0.0,-0.92102,7e-05,8.03588]
[1777907491657,38.39,79957.28,0.0,-0.92102,7e-05,8.03588]
[1777907491725,38.39,79961.84,0.0,-0.92074,7e-05,8.05607]
[1777907491826,38.39,79961.84,0.0,-0.92074,7e-05,8.05607]
[1777907491902,38.39,79961.84,0.0,-0.92074,7e-05,8.05607]
[1777907492247,38.39,79961.84,0.0,-0.92074,7e-05,8.05607]
[1777907492325,38.39,79961.84,0.0,-0.92074,7e-05,8.05607]
[1777907492389,38.39,79961.84,0.0,-0.92074,7e-05,8.05607]
[1777907492571,38.39,79961.84,0.0,-0.92074,7e-05,8.05607]
[1777907492576,38.39,79961.84,0.0,-0.92074,7e-05,8.05607]
[1777907492735,38.39,79965.75,0.0,-0.92046,7e-05,8.07764]
[1777907492908,38.39,79965.75,0.0,-0.92046,7e-05,8.07764]
[1777907493077,38.39,79965.75,0.0,-0.92046,7e-05,8.07764]
[1777907493564,38.39,79965.75,0.0,-0.92046,7e-05,8.07764]
[1777907493578,38.39,79965.75,0.0,-0.92046,7e-05,8.07764]
[1777907493655,38.39,79965.75,0.0,-0.92046,7e-05,8.07764]
[1777907493667,38.39,79970.71,0.0,-0.92011,7e-05,8.10503]
[1777907493829,38.39,79970.71,0.0,-0.92011,7e-05,8.10503]
[1777907493903,38.39,79970.71,0.0,-0.92011,7e-05,8.10503]
[1777907493986,38.39,79970.71,0.0,-0.92011,7e-05,8.10503]
[1777907494075,38.39,79970.71,0.0,-0.92011,7e-05,8.10503]
[1777907494089,38.39,79970.71,0.0,-0.92011,7e-05,8.10503]
[1777907494324,38.39,79970.71,0.0,-0.92011,7e-05,8.10503]
[1777907494326,38.39,79970.71,0.0,-0.92011,7e-05,8.10503]
[1777907494610,38.39,79969.46,0.0,-0.9202,7e-05,8.09799]
[1777907494914,38.39,79969.46,0.0,-0.9202,7e-05,8.09799]
[1777907494994,38.39,79969.46,0.0,-0.9202,7e-05,8.09799]
[1777907495075,38.39,79969.46,0.0,-0.9202,7e-05,8.09799]
[1777907495099,38.39,79969.46,0.0,-0.9202,7e-05,8.09799]
[1777907495207,38.39,79969.46,0.0,-0.9202,7e-05,8.09799]
[1777907495325,38.39,79969.46,0.0,-0.9202,7e-05,8.09799]
[1777907495448,38.39,79969.46,0.0,-0.9202,7e-05,8.09799]
[1777907495666,38.39,79969.46,0.0,-0.9202,7e-05,8.09799]
[1777907495617,38.39,79968.94,0.0,-0.92024,7e-05,8.09501]
[1777907495784,38.39,79968.94,0.0,-0.92024,7e-05,8.09501]
[1777907495825,38.39,79968.94,0.0,-0.92024,7e-05,8.09501]
[1777907495894,38.39,79968.94,0.0,-0.92024,7e-05,8.09501]
[1777907496076,38.39,79968.94,0.0,-0.92024,7e-05,8.09501]
[1777907496188,38.39,79968.94,0.0,-0.92024,7e-05,8.09501]
[1777907496306,38.39,79968.94,0.0,-0.92024,7e-05,8.09501]
[1777907496325,38.39,79968.94,0.0,-0.92024,7e-05,8.09501]
[1777907496349,38.39,79968.94,0.0,-0.92024,7e-05,8.09501]
[1777907496575,38.39,79968.94,0.0,-0.92024,7e-05,8.09501]
[1777907496674,38.39,79968.94,0.0,-0.92024,7e-05,8.09501]
[1777907496629,38.39,79966.67,0.0,-0.9204,7e-05,8.08236]
[1777907497008,38.39,79966.67,0.0,-0.9204,7e-05,8.08236]
[1777907497557,38.39,79966.67,0.0,-0.9204,7e-05,8.08236]
[1777907497634,38.39,79949.18,0.0,-0.92163,7e-05,7.98582]
[1777907498185,38.39,79949.18,0.0,-0.92163,7e-05,7.98582]
[1777907498392,38.39,79949.18,0.0,-0.92163,7e-05,7.98582]
[1777907498641,38.39,79946.76,0.0,-0.92181,7e-05,7.97211]
[1777907499648,38.39,79953.35,0.0,-0.92135,7e-05,8.00798]
[1777907500645,38.39,79953.35,0.0,-0.92135,7e-05,8.00798]
[1777907500655,38.39,79957.27,0.0,-0.92108,7e-05,8.02914]
[1777907501074,38.39,79957.27,0.0,-0.92108,7e-05,8.02914]
[1777907501662,38.39,79962.84,0.0,-0.92069,7e-05,8.05988]
[1777907502520,38.39,79962.84,0.0,-0.92069,7e-05,8.05988]
[1777907502570,38.39,79962.84,0.0,-0.92069,7e-05,8.05988]
[1777907502678,38.39,79952.11,0.0,-0.92145,7e-05,8.00024]
[1777907502833,38.39,79952.11,0.0,-0.92145,7e-05,8.00024]
[1777907503079,38.39,79952.11,0.0,-0.92145,7e-05,8.00024]
[1777907503544,38.39,79952.11,0.0,-0.92145,7e-05,8.00024]
[1777907503614,38.39,79952.11,0.0,-0.92145,7e-05,8.00024]
[1777907503664,38.39,79952.11,0.0,-0.92145,7e-05,8.00024]
[1777907503724,38.39,79952.11,0.0,-0.92145,7e-05,8.00024]
[1777907503766,38.39,79948.12,0.0,-0.92174,7e-05,7.97735]
[1777907503808,38.39,79948.12,0.0,-0.92174,7e-05,7.97735]
[1777907503828,38.39,79948.12,0.0,-0.92174,7e-05,7.97735]
[1777907503918,38.39,79948.12,0.0,-0.92174,7e-05,7.97735]
[1777907503953,38.39,79948.12,0.0,-0.92174,7e-05,7.97735]
[1777907504080,38.39,79948.12,0.0,-0.92174,7e-05,7.97735]
[1777907504693,38.39,79942.06,0.0,-0.92216,7e-05,7.94408]
[1777907504784,38.39,79942.06,0.0,-0.92216,7e-05,7.94408]
[1777907504933,38.39,79942.06,0.0,-0.92216,7e-05,7.94408]
[1777907505053,38.39,79942.06,0.0,-0.92216,7e-05,7.94408]
[1777907505233,38.39,79942.06,0.0,-0.92216,7e-05,7.94408]
[1777907505329,38.39,79942.06,0.0,-0.92216,7e-05,7.94408]
[1777907505638,38.39,79942.06,0.0,-0.92216,7e-05,7.94408]
[1777907505682,38.39,79942.06,0.0,-0.92216,7e-05,7.94408]
[1777907505700,38.39,79937.09,0.0,-0.92251,7e-05,7.91644]
[1777907505829,38.39,79937.09,0.0,-0.92251,7e-05,7.91644]
[1777907505950,38.39,79937.09,0.0,-0.92251,7e-05,7.91644]
[1777907505976,38.39,79937.09,0.0,-0.92251,7e-05,7.91644]
[1777907506079,38.39,79937.09,0.0,-0.92251,7e-05,7.91644]
[1777907506355,38.39,79937.09,0.0,-0.92251,7e-05,7.91644]
[1777907506546,38.39,79937.09,0.0,-0.92251,7e-05,7.91644]
[1777907506575,38.39,79937.09,0.0,-0.92251,7e-05,7.91644]
[1777907506581,38.39,79937.09,0.0,-0.92251,7e-05,7.91644]
[1777907506707,38.38,79935.89,0.0,-0.92261,7e-05,7.90922]
[1777907507006,38.38,79935.89,0.0,-0.92261,7e-05,7.90922]
[1777907507081,38.38,79935.89,0.0,-0.92261,7e-05,7.90922]
[1777907507114,38.38,79935.89,0.0,-0.92261,7e-05,7.90922]
[1777907507142,38.38,79935.89,0.0,-0.92261,7e-05,7.90922]
[1777907507332,38.38,79935.89,0.0,-0.92261,7e-05,7.90922]
[1777907508620,38.38,79937.32,0.0,-0.92251,7e-05,7.91675]
[1777907508708,38.38,79937.32,0.0,-0.92251,7e-05,7.91675]
[1777907508857,38.38,79936.11,0.0,-0.9226,7e-05,7.90982]
[1777907508961,38.38,79936.11,0.0,-0.9226,7e-05,7.90982]
[1777907509028,38.38,79936.11,0.0,-0.9226,7e-05,7.90982]
[1777907509093,38.38,79936.11,0.0,-0.9226,7e-05,7.90982]
[1777907509202,38.38,79936.11,0.0,-0.9226,7e-05,7.90982]
[1777907509295,38.38,79936.11,0.0,-0.9226,7e-05,7.90982]
[1777907509602,38.38,79936.11,0.0,-0.9226,7e-05,7.90982]
[1777907509728,38.38,79940.5,0.0,-0.9223,7e-05,7.93357]
[1777907510501,38.38,79940.5,0.0,-0.9223,7e-05,7.93357]
[1777907510510,38.38,79940.5,0.0,-0.9223,7e-05,7.93357]
[1777907510636,38.38,79940.5,0.0,-0.9223,7e-05,7.93357]
[1777907510767,38.38,79940.5,0.0,-0.9223,7e-05,7.93357]
[1777907510735,38.38,79942.67,0.0,-0.92215,7e-05,7.94514]
[1777907510782,38.38,79942.67,0.0,-0.92215,7e-05,7.94514]
[1777907510939,38.38,79942.67,0.0,-0.92215,7e-05,7.94514]
[1777907511225,38.38,79942.67,0.0,-0.92215,7e-05,7.94514]
[1777907511365,38.38,79942.67,0.0,-0.92215,7e-05,7.94514]
[1777907511372,38.38,79942.67,0.0,-0.92215,7e-05,7.94514]
[1777907511481,38.38,79942.67,0.0,-0.92215,7e-05,7.94514]
[1777907511675,38.38,79942.67,0.0,-0.92215,7e-05,7.94514]
[1777907511741,38.38,79945.95,0.0,-0.92192,7e-05,7.96327]
[1777907511929,38.38,79945.95,0.0,-0.92192,7e-05,7.96327]
[1777907512051,38.38,79945.95,0.0,-0.92192,7e-05,7.96327]
[1777907512261,38.38,79945.95,0.0,-0.92192,7e-05,7.96327]
[1777907512309,38.38,79945.95,0.0,-0.92192,7e-05,7.96327]
[1777907512391,38.38,79945.95,0.0,-0.92192,7e-05,7.96327]
[1777907512415,38.38,79945.95,0.0,-0.92192,7e-05,7.96327]
[1777907512502,38.38,79945.95,0.0,-0.92192,7e-05,7.96327]
[1777907512748,38.38,79945.95,0.0,-0.92192,7e-05,7.96327]
[1777907512749,38.38,79952.28,0.0,-0.92148,7e-05,7.99818]
[1777907512954,38.38,79952.28,0.0,-0.92148,7e-05,7.99818]
[1777907513247,38.38,79952.28,0.0,-0.92148,7e-05,7.99818]
[1777907513284,38.38,79952.28,0.0,-0.92148,7e-05,7.99818]
[1777907513350,38.38,79952.28,0.0,-0.92148,7e-05,7.99818]
[1777907513675,38.38,79952.28,0.0,-0.92148,7e-05,7.99818]
[1777907513761,38.38,79954.55,0.0,-0.92132,7e-05,8.01073]
[1777907513804,38.38,79954.55,0.0,-0.92132,7e-05,8.01073]
[1777907513827,38.38,79954.55,0.0,-0.92132,7e-05,8.01073]
[1777907513841,38.38,79954.55,0.0,-0.92132,7e-05,8.01073]
[1777907513950,38.38,79954.55,0.0,-0.92132,7e-05,8.01073]
[1777907514030,38.38,79954.55,0.0,-0.92132,7e-05,8.01073]
[1777907514077,38.38,79954.55,0.0,-0.92132,7e-05,8.01073]
[1777907514283,38.38,79954.55,0.0,-0.92132,7e-05,8.01073]
[1777907514626,38.38,79954.55,0.0,-0.92132,7e-05,8.01073]
[1777907514708,38.38,79954.55,0.0,-0.92132,7e-05,8.01073]
[1777907514753,38.38,79954.55,0.0,-0.92132,7e-05,8.01073]
[1777907514768,38.38,79956.94,0.0,-0.92115,7e-05,8.02393]
[1777907514828,38.38,79956.94,0.0,-0.92115,7e-05,8.02393]
[1777907518083,38.38,79954.72,0.0,-0.92131,7e-05,8.01171]
[1777907518274,38.38,79954.72,0.0,-0.92131,7e-05,8.01171]
[1777907518328,38.38,79954.72,0.0,-0.92131,7e-05,8.01171]
[1777907518614,38.38,79954.72,0.0,-0.92131,7e-05,8.01171]
[1777907518758,38.38,79954.72,0.0,-0.92131,7e-05,8.01171]
[1777907518646,38.38,79956.45,0.0,-0.92118,7e-05,8.02127]
[1777907518829,38.38,79956.45,0.0,-0.92118,7e-05,8.02127]
[1777907518836,38.38,79956.45,0.0,-0.92118,7e-05,8.02127]
[1777907518874,38.38,79956.45,0.0,-0.92118,7e-05,8.02127]
[1777907519083,38.38,79956.45,0.0,-0.92118,7e-05,8.02127]
[1777907519622,38.38,79956.45,0.0,-0.92118,7e-05,8.02127]
[1777907519745,38.38,79956.45,0.0,-0.92118,7e-05,8.02127]
[1777907519627,38.38,79963.59,0.0,-0.92068,7e-05,8.06062]
[1777907519831,38.38,79963.59,0.0,-0.92068,7e-05,8.06062]
[1777907519968,38.38,79963.59,0.0,-0.92068,7e-05,8.06062]
[1777907520582,38.38,79963.59,0.0,-0.92068,7e-05,8.06062]
[1777907520592,38.38,79969.37,0.0,-0.92028,7e-05,8.09248]
[1777907521180,38.38,79969.37,0.0,-0.92028,7e-05,8.09248]
[1777907521236,38.38,79969.37,0.0,-0.92028,7e-05,8.09248]
[1777907521369,38.38,79969.37,0.0,-0.92028,7e-05,8.09248]
[1777907521994,38.38,79970.17,0.0,-0.92022,7e-05,8.09691]
[1777907522079,38.38,79970.17,0.0,-0.92022,7e-05,8.09691]
[1777907522361,38.38,79970.17,0.0,-0.92022,7e-05,8.09691]
[1777907522394,38.38,79970.17,0.0,-0.92022,7e-05,8.09691]
[1777907522478,38.38,79970.17,0.0,-0.92022,7e-05,8.09691]
[1777907522579,38.38,79970.17,0.0,-0.92022,7e-05,8.09691]
[1777907522795,38.38,79970.17,0.0,-0.92022,7e-05,8.09691]
[1777907522674,38.38,79975.83,0.0,-0.91982,7e-05,8.12801]
[1777907522827,38.38,79975.83,0.0,-0.91982,7e-05,8.12801]
[1777907522925,38.38,79975.83,0.0,-0.91982,7e-05,8.12801]
[1777907523079,38.38,79975.83,0.0,-0.91982,7e-05,8.12801]
[1777907523122,38.38,79975.83,0.0,-0.91982,7e-05,8.12801]
[1777907523123,38.38,79977.82,0.0,-0.91968,7e-05,8.13905]
[1777907524641,38.38,79977.82,0.0,-0.91968,7e-05,8.13905]
[1777907524696,38.38,79977.82,0.0,-0.91968,7e-05,8.13905]
[1777907524828,38.38,79979.04,0.0,-0.9196,7e-05,8.14547]
[1777907524948,38.38,79979.04,0.0,-0.9196,7e-05,8.14547]
[1777907524991,38.38,79979.04,0.0,-0.9196,7e-05,8.14547]
[1777907525828,38.38,79978.28,0.0,-0.91965,7e-05,8.14124]
[1777907525953,38.38,79978.28,0.0,-0.91965,7e-05,8.14124]
[1777907526057,38.38,79978.28,0.0,-0.91965,7e-05,8.14124]
[1777907526086,38.38,79978.28,0.0,-0.91965,7e-05,8.14124]
[1777907526168,38.38,79978.28,0.0,-0.91965,7e-05,8.14124]
[1777907526249,38.38,79978.28,0.0,-0.91965,7e-05,8.14124]
[1777907526325,38.38,79978.28,0.0,-0.91965,7e-05,8.14124]
[1777907526528,38.38,79978.28,0.0,-0.91965,7e-05,8.14124]
[1777907526704,38.38,79978.28,0.0,-0.91965,7e-05,8.14124]
[1777907526780,38.38,79978.28,0.0,-0.91965,7e-05,8.14124]
[1777907526831,38.38,79978.24,0.0,-0.91965,7e-05,8.14106]
[1777907527106,38.38,79978.24,0.0,-0.91965,7e-05,8.14106]
[1777907527672,38.38,79978.24,0.0,-0.91965,7e-05,8.14106]
[1777907527764,38.38,79978.24,0.0,-0.91965,7e-05,8.14106]
[1777907527828,38.38,79979.15,0.0,-0.91959,7e-05,8.14632]
[1777907527889,38.38,79979.15,0.0,-0.91959,7e-05,8.14632]
[1777907528049,38.38,79979.15,0.0,-0.91959,7e-05,8.14632]
[1777907528138,38.38,79979.15,0.0,-0.91959,7e-05,8.14632]
[1777907528192,38.38,79979.15,0.0,-0.91959,7e-05,8.14632]
[1777907528376,38.38,79979.15,0.0,-0.91959,7e-05,8.14632]
[1777907528766,38.38,79979.15,0.0,-0.91959,7e-05,8.14632]
[1777907528790,38.38,79979.15,0.0,-0.91959,7e-05,8.14632]
[1777907528426,38.38,79980.94,0.0,-0.91946,7e-05,8.15646]
[1777907528871,38.38,79975.74,0.0,-0.91983,7e-05,8.12759]
[1777907530580,38.38,79975.74,0.0,-0.91983,7e-05,8.12759]
[1777907535920,38.38,79975.24,0.0,-0.91987,7e-05,8.12409]
[1777907538499,38.38,79976.08,0.0,-0.91981,7e-05,8.12859]
[1777907539068,38.38,79976.24,0.0,-0.91981,7e-05,8.12915]
[1777907539997,38.38,79974.73,0.0,-0.91991,7e-05,8.12078]
[1777907540385,38.38,79974.73,0.0,-0.91991,7e-05,8.12078]
[1777907540444,38.38,79972.31,0.0,-0.92009,7e-05,8.10708]
[1777907542986,38.38,79973.58,0.0,-0.92,7e-05,8.11398]
[1777907543034,38.38,79974.09,0.0,-0.91997,7e-05,8.11667]
[1777907543979,38.38,79971.54,0.0,-0.92015,7e-05,8.10239]
[1777907544985,38.38,79973.49,0.0,-0.92001,7e-05,8.11307]
[1777907546854,38.38,79973.49,0.0,-0.92001,7e-05,8.11307]
[1777907545993,38.38,79975.84,0.0,-0.91985,7e-05,8.12595]
[1777907547013,38.38,79982.93,0.0,-0.91934,7e-05,8.16518]
[1777907548496,38.38,79982.93,0.0,-0.91934,7e-05,8.16518]
[1777907548575,38.38,79982.93,0.0,-0.91934,7e-05,8.16518]
[1777907548597,38.38,80002.56,0.0,-0.91793,7e-05,8.27466]
[1777907548910,38.38,80002.56,0.0,-0.91793,7e-05,8.27466]
[1777907549020,38.38,80010.71,0.0,-0.91734,7e-05,8.32034]
[1777907549904,38.38,80010.71,0.0,-0.91734,7e-05,8.32034]
[1777907550076,38.38,80010.71,0.0,-0.91734,7e-05,8.32034]
[1777907550165,38.38,80010.71,0.0,-0.91734,7e-05,8.32034]
[1777907550576,38.38,80026.17,0.0,-0.91621,7e-05,8.40728]
[1777907550894,38.38,80026.17,0.0,-0.91621,7e-05,8.40728]
[1777907551009,38.38,80026.17,0.0,-0.91621,7e-05,8.40728]
[1777907551425,38.38,80026.17,0.0,-0.91621,7e-05,8.40728]
[1777907551480,38.38,80031.44,0.0,-0.91588,7e-05,8.43155]
[1777907552735,38.38,80031.44,0.0,-0.91588,7e-05,8.43155]
[1777907552828,38.38,80033.46,0.0,-0.91573,7e-05,8.44299]
[1777907554014,38.38,80032.38,0.0,-0.91581,7e-05,8.43688]
[1777907554236,38.38,80032.38,0.0,-0.91581,7e-05,8.43688]
[1777907554239,38.38,80035.26,0.0,-0.91559,7e-05,8.4532]
[1777907555756,38.38,80038.6,0.0,-0.91535,7e-05,8.47211]
[1777907556069,38.38,80041.97,0.0,-0.9151,7e-05,8.4912]
[1777907557076,38.38,80044.88,0.0,-0.91488,7e-05,8.50766]
[1777907558738,38.38,80044.88,0.0,-0.91488,7e-05,8.50766]
[1777907559090,38.38,80039.6,0.0,-0.91528,7e-05,8.47761]
[1777907560333,38.38,80039.6,0.0,-0.91528,7e-05,8.47761]
[1777907560420,38.37,80036.99,0.0,-0.91547,7e-05,8.46281]
[1777907563118,38.37,80043.28,0.0,-0.915,7e-05,8.49844]
[1777907564125,38.37,80040.69,0.0,-0.9152,7e-05,8.4837]
[1777907565132,38.37,80037.57,0.0,-0.91543,7e-05,8.46601]
[1777907567146,38.37,80043.14,0.0,-0.91501,7e-05,8.49755]
[1777907568153,38.38,80045.69,0.0,-0.91482,7e-05,8.5124]
[1777907573577,38.38,80045.94,0.0,-0.91478,7e-05,8.5153]
[1777907573665,38.38,80049.35,0.0,-0.91452,7e-05,8.53536]
[1777907576147,38.38,80050.26,0.0,-0.91445,7e-05,8.54086]
[1777907576737,38.38,80050.26,0.0,-0.91445,7e-05,8.54086]
[1777907576851,38.38,80050.26,0.0,-0.91445,7e-05,8.54086]
[1777907576805,38.38,80042.4,0.0,-0.91502,7e-05,8.49676]
[1777907577336,38.38,80038.21,0.0,-0.91533,7e-05,8.47302]
[1777907578617,38.38,80038.21,0.0,-0.91533,7e-05,8.47302]
[1777907578707,38.38,80040.76,0.0,-0.91514,7e-05,8.48787]
[1777907579076,38.38,80040.76,0.0,-0.91514,7e-05,8.48787]
[1777907579432,38.38,80040.76,0.0,-0.91514,7e-05,8.48787]
[1777907579457,38.38,80038.9,0.0,-0.91528,7e-05,8.47732]
[1777907579872,38.38,80038.9,0.0,-0.91528,7e-05,8.47732]
[1777907580295,38.38,80038.9,0.0,-0.91528,7e-05,8.47732]
[1777907581244,38.38,80040.69,0.0,-0.91515,7e-05,8.48745]
[1777907583234,38.38,80040.87,0.0,-0.91513,7e-05,8.48843]
[1777907583989,38.38,80041.61,0.0,-0.91508,7e-05,8.49259]
[1777907585617,38.38,80042.63,0.0,-0.915,7e-05,8.49832]
[1777907586096,38.38,80043.36,0.0,-0.91495,7e-05,8.50233]
[1777907586280,38.38,80041.14,0.0,-0.91512,7e-05,8.48975]
[1777907588294,38.38,80039.37,0.0,-0.91525,7e-05,8.47962]
[1777907591315,38.38,80041.11,0.0,-0.91512,7e-05,8.48936]
[1777907593329,38.38,80038.44,0.0,-0.91531,7e-05,8.47501]
[1777907596350,38.39,80032.0,0.0,-0.91577,7e-05,8.43977]
[1777907597357,38.39,80027.54,0.0,-0.9161,7e-05,8.41454]
[1777907598364,38.39,80034.13,0.0,-0.91561,7e-05,8.4515]
[1777907599371,38.39,80043.17,0.0,-0.91495,7e-05,8.50246]
[1777907600933,38.39,80044.4,0.0,-0.91485,7e-05,8.50964]
[1777907601385,38.39,80042.9,0.0,-0.91496,7e-05,8.50126]
[1777907602083,38.39,80042.9,0.0,-0.91496,7e-05,8.50126]
[1777907605732,38.39,80042.28,0.0,-0.91501,7e-05,8.49747]
[1777907605756,38.39,80048.88,0.0,-0.91453,7e-05,8.53477]
[1777907606378,38.39,80048.88,0.0,-0.91453,7e-05,8.53477]
[1777907606424,38.39,80059.81,0.0,-0.91371,8e-05,8.59696]
[1777907607073,38.39,80059.81,0.0,-0.91371,8e-05,8.59696]
[1777907607431,38.39,80057.01,0.0,-0.91391,7e-05,8.58132]
[1777907608625,38.39,80057.01,0.0,-0.91391,7e-05,8.58132]
[1777907608705,38.39,80049.95,0.0,-0.91444,7e-05,8.54161]
[1777907608968,38.39,80049.95,0.0,-0.91444,7e-05,8.54161]
[1777907609508,38.39,80040.31,0.0,-0.91515,7e-05,8.48721]
[1777907610452,38.39,80033.98,0.0,-0.91562,7e-05,8.45139]
[1777907611459,38.39,80033.56,0.0,-0.91569,7e-05,8.44389]
[1777907614480,38.39,80036.22,0.0,-0.9155,7e-05,8.4589]
[1777907615583,38.39,80036.22,0.0,-0.9155,7e-05,8.4589]
[1777907615654,38.39,80032.28,0.0,-0.91579,7e-05,8.43658]
[1777907615942,38.39,80032.28,0.0,-0.91579,7e-05,8.43658]
[1777907616386,38.39,80032.28,0.0,-0.91579,7e-05,8.43658]
[1777907616643,38.39,80032.28,0.0,-0.91579,7e-05,8.43658]
[1777907616664,38.39,80032.28,0.0,-0.91579,7e-05,8.43658]
[1777907616760,38.39,80023.14,0.0,-0.91645,7e-05,8.38545]
[1777907617501,38.39,80021.32,0.0,-0.91659,7e-05,8.37527]
[1777907619115,38.39,80021.53,0.0,-0.91657,7e-05,8.37627]
[1777907619765,38.39,80021.53,0.0,-0.91657,7e-05,8.37627]
[1777907619956,38.39,80021.04,0.0,-0.91661,7e-05,8.37333]
[1777907620529,38.39,80004.2,0.0,-0.91784,7e-05,8.27861]
[1777907621038,38.39,80004.2,0.0,-0.91784,7e-05,8.27861]
[1777907621823,38.39,80004.2,0.0,-0.91784,7e-05,8.27861]
[1777907621919,38.39,80000.09,0.0,-0.91814,7e-05,8.25557]
[1777907622537,38.39,80005.67,0.0,-0.91773,7e-05,8.28679]
[1777907624499,38.39,80005.19,0.0,-0.91777,7e-05,8.28406]
[1777907624551,38.39,80002.76,0.0,-0.91795,7e-05,8.27041]
[1777907628579,38.39,80000.64,0.0,-0.9181,7e-05,8.25849]
[1777907629586,38.39,80002.69,0.0,-0.91795,7e-05,8.26997]
[1777907630335,38.39,80002.69,0.0,-0.91795,7e-05,8.26997]
[1777907630593,38.39,80005.6,0.0,-0.91774,7e-05,8.28625]
[1777907631600,38.39,80008.65,0.0,-0.91752,7e-05,8.30331]
[1777907632607,38.39,80010.64,0.0,-0.91738,7e-05,8.31442]
[1777907634312,38.39,80010.04,0.0,-0.91742,7e-05,8.31098]
[1777907635628,38.39,80012.22,0.0,-0.91726,7e-05,8.32308]
[1777907637642,38.39,80008.11,0.0,-0.91757,7e-05,8.29988]
[1777907639656,38.39,80006.44,0.0,-0.91769,7e-05,8.29043]
[1777907640341,38.39,80006.44,0.0,-0.91769,7e-05,8.29043]
[1777907640663,38.39,80009.9,0.0,-0.91744,7e-05,8.3098]
[1777907641670,38.39,80014.17,0.0,-0.91713,7e-05,8.33371]
[1777907642677,38.39,80017.37,0.0,-0.91689,7e-05,8.3516]
[1777907643684,38.39,80020.86,0.0,-0.91664,7e-05,8.37113]
[1777907645698,38.38,80024.27,0.0,-0.91639,7e-05,8.39004]
[1777907646353,38.38,80024.27,0.0,-0.91639,7e-05,8.39004]
[1777907646461,38.38,80024.27,0.0,-0.91639,7e-05,8.39004]
[1777907646469,38.38,80024.27,0.0,-0.91639,7e-05,8.39004]
[1777907646705,38.38,80023.43,0.0,-0.91646,7e-05,8.38514]
[1777907647712,38.38,80026.8,0.0,-0.91621,7e-05,8.40398]
[1777907648723,38.38,80029.01,0.0,-0.91605,7e-05,8.41653]
[1777907650194,38.38,80028.99,0.0,-0.91605,7e-05,8.41648]
[1777907651809,38.38,80030.56,0.0,-0.91593,7e-05,8.42541]
[1777907651842,38.38,80017.73,0.0,-0.91688,7e-05,8.3529]
[1777907652277,38.38,80017.73,0.0,-0.91688,7e-05,8.3529]
[1777907652750,38.38,80007.06,0.0,-0.91766,7e-05,8.2929]
[1777907653078,38.38,80007.06,0.0,-0.91766,7e-05,8.2929]
[1777907653757,38.38,80002.83,0.0,-0.91796,7e-05,8.2692]
[1777907654691,38.38,80002.83,0.0,-0.91796,7e-05,8.2692]
[1777907654717,38.38,80002.83,0.0,-0.91796,7e-05,8.2692]
[1777907655395,38.38,80001.61,0.0,-0.91805,7e-05,8.26239]
[1777907655771,38.38,80008.67,0.0,-0.91754,7e-05,8.30196]
[1777907656778,38.38,80011.11,0.0,-0.91736,7e-05,8.31562]
[1777907657785,38.38,80007.59,0.0,-0.91762,7e-05,8.29583]
[1777907658365,38.38,80007.59,0.0,-0.91762,7e-05,8.29583]
[1777907658792,38.38,80001.27,0.0,-0.91808,7e-05,8.26043]
[1777907661252,38.38,80001.27,0.0,-0.91807,7e-05,8.26051]
[1777907661813,38.38,79999.11,0.0,-0.91823,7e-05,8.24846]
[1777907662325,38.38,79999.11,0.0,-0.91823,7e-05,8.24846]
[1777907662820,38.38,79994.56,0.0,-0.91856,7e-05,8.2231]
[1777907663827,38.38,79999.13,0.0,-0.91823,7e-05,8.24871]
[1777907664834,38.38,80002.66,0.0,-0.91797,7e-05,8.26849]
[1777907665841,38.38,80004.54,0.0,-0.91783,7e-05,8.27903]
[1777907667326,38.38,80003.55,0.0,-0.91791,7e-05,8.27348]
[1777907668862,38.38,80001.11,0.0,-0.91808,7e-05,8.25984]
[1777907670781,38.38,80000.09,0.0,-0.91816,7e-05,8.25416]
[1777907670876,38.38,79997.22,0.0,-0.91836,7e-05,8.23815]
[1777907672890,38.38,80001.2,0.0,-0.91812,7e-05,8.25548]
[1777907673311,38.38,80001.2,0.0,-0.91812,7e-05,8.25548]
[1777907673346,38.38,80001.2,0.0,-0.91812,7e-05,8.25548]
[1777907673643,38.38,80001.2,0.0,-0.91812,7e-05,8.25548]
[1777907673897,38.38,80006.85,0.0,-0.91771,7e-05,8.28713]
[1777907673996,38.38,80006.85,0.0,-0.91771,7e-05,8.28713]
[1777907674313,38.38,80006.85,0.0,-0.91771,7e-05,8.28713]
[1777907675912,38.38,80008.97,0.0,-0.91756,7e-05,8.29896]
[1777907677068,38.38,80008.63,0.0,-0.91758,7e-05,8.29701]
[1777907677163,38.38,80008.63,0.0,-0.91758,7e-05,8.29701]
[1777907677926,38.38,80019.66,0.0,-0.91678,7e-05,8.35892]
[1777907678933,38.38,80024.05,0.0,-0.91646,7e-05,8.38351]
[1777907679940,38.38,80030.34,0.0,-0.916,7e-05,8.41882]
[1777907680876,38.38,80030.34,0.0,-0.916,7e-05,8.41882]
[1777907680947,38.38,80033.34,0.0,-0.91578,7e-05,8.43582]
[1777907681220,38.38,80033.34,0.0,-0.91578,7e-05,8.43582]
[1777907681412,38.38,80033.34,0.0,-0.91578,7e-05,8.43582]
[1777907681954,38.38,80037.13,0.0,-0.9155,7e-05,8.45727]
[1777907682805,38.38,80037.13,0.0,-0.9155,7e-05,8.45727]
[1777907683561,38.38,80037.78,0.0,-0.91544,7e-05,8.46138]
[1777907683967,38.39,80039.67,0.0,-0.9153,7e-05,8.47251]
[1777907684975,38.39,80044.44,0.0,-0.91494,7e-05,8.49996]
[1777907685252,38.39,80044.44,0.0,-0.91494,7e-05,8.49996]
[1777907685981,38.39,80053.34,0.0,-0.91427,7e-05,8.55087]
[1777907686613,38.39,80053.34,0.0,-0.91427,7e-05,8.55087]
[1777907686647,38.39,80053.34,0.0,-0.91427,7e-05,8.55117]
[1777907687586,38.39,80053.34,0.0,-0.91427,7e-05,8.55117]
[1777907687727,38.39,80053.34,0.0,-0.91427,7e-05,8.55117]
[1777907687831,38.39,80053.34,0.0,-0.91427,7e-05,8.55117]
[1777907687911,38.39,80058.18,0.0,-0.9139,7e-05,8.57897]
[1777907687996,38.39,80064.29,0.0,-0.91344,8e-05,8.61379]
[1777907689208,38.39,80064.29,0.0,-0.91344,8e-05,8.61379]
[1777907689306,38.39,80066.19,0.0,-0.91329,8e-05,8.62484]
[1777907690947,38.39,80066.19,0.0,-0.91329,8e-05,8.62484]
[1777907690631,38.39,80077.73,0.0,-0.91242,8e-05,8.69102]
[1777907691027,38.39,80080.62,0.0,-0.9122,8e-05,8.70767]
[1777907695055,38.39,80085.04,0.0,-0.91185,8e-05,8.73372]
[1777907697235,38.39,80085.25,0.0,-0.91184,8e-05,8.73507]
[1777907697549,38.39,80085.25,0.0,-0.91184,8e-05,8.73507]
[1777907697898,38.39,80085.25,0.0,-0.91184,8e-05,8.73507]
[1777907697634,38.39,80091.72,0.0,-0.91134,8e-05,8.77247]
[1777907698077,38.39,80102.43,0.0,-0.91051,8e-05,8.83417]
[1777907699712,38.39,80102.43,0.0,-0.91051,8e-05,8.83417]
[1777907699809,38.39,80103.11,0.0,-0.91045,8e-05,8.83889]
[1777907700987,38.39,80103.11,0.0,-0.91045,8e-05,8.83889]
[1777907701410,38.39,80101.66,0.0,-0.91056,8e-05,8.83052]
[1777907701466,38.4,80099.12,0.0,-0.91075,8e-05,8.81629]
[1777907702293,38.4,80099.12,0.0,-0.91075,8e-05,8.81629]
[1777907702340,38.4,80097.47,0.0,-0.91087,8e-05,8.80721]
[1777907703074,38.4,80097.47,0.0,-0.91087,8e-05,8.80721]
[1777907708066,38.4,80096.05,0.0,-0.91096,8e-05,8.80088]
[1777907709075,38.4,80096.85,0.0,-0.9109,8e-05,8.80554]
[1777907709281,38.4,80096.85,0.0,-0.9109,8e-05,8.80554]
[1777907709546,38.4,80096.85,0.0,-0.9109,8e-05,8.80554]
[1777907710689,38.4,80095.63,0.0,-0.91099,8e-05,8.79861]
[1777907710811,38.4,80095.63,0.0,-0.91099,8e-05,8.79861]
[1777907710995,38.4,80095.63,0.0,-0.91099,8e-05,8.79861]
[1777907710999,38.4,80096.54,0.0,-0.91092,8e-05,8.8039]
[1777907711082,38.4,80096.54,0.0,-0.91092,8e-05,8.8039]
[1777907711745,38.4,80096.54,0.0,-0.91092,8e-05,8.8039]
[1777907711761,38.4,80109.24,0.0,-0.90993,8e-05,8.87753]
[1777907712176,38.4,80119.53,0.0,-0.90913,8e-05,8.93712]
[1777907713080,38.4,80119.53,0.0,-0.90913,8e-05,8.93712]
[1777907713809,38.4,80119.53,0.0,-0.90913,8e-05,8.93712]
[1777907713861,38.4,80114.48,0.0,-0.90952,8e-05,8.90841]
[1777907714190,38.4,80126.62,0.0,-0.90857,8e-05,8.97882]
[1777907715677,38.4,80126.62,0.0,-0.90857,8e-05,8.97882]
[1777907715739,38.4,80126.62,0.0,-0.90857,8e-05,8.97882]
[1777907715834,38.4,80126.62,0.0,-0.90857,8e-05,8.97882]
[1777907715934,38.4,80134.64,0.0,-0.90794,8e-05,9.02579]
[1777907716245,38.4,80134.64,0.0,-0.90794,8e-05,9.02579]
[1777907716538,38.4,80134.64,0.0,-0.90794,8e-05,9.02579]
[1777907716594,38.4,80134.64,0.0,-0.90794,8e-05,9.02579]
[1777907716621,38.4,80137.07,0.0,-0.90775,8e-05,9.04005]
[1777907717767,38.4,80137.07,0.0,-0.90775,8e-05,9.04005]
[1777907717786,38.41,80139.75,0.0,-0.90753,8e-05,9.05599]
[1777907718097,38.41,80139.75,0.0,-0.90753,8e-05,9.05599]
[1777907718218,38.41,80136.56,0.0,-0.90778,8e-05,9.0374]
[1777907719103,38.41,80136.56,0.0,-0.90778,8e-05,9.0374]
[1777907719704,38.41,80136.56,0.0,-0.90778,8e-05,9.0374]
[1777907719785,38.41,80136.56,0.0,-0.90778,8e-05,9.0374]
[1777907720232,38.41,80141.93,0.0,-0.90735,8e-05,9.0694]
[1777907721116,38.41,80141.93,0.0,-0.90735,8e-05,9.0694]
[1777907721238,38.41,80145.55,0.0,-0.90706,8e-05,9.09084]
[1777907722648,38.41,80145.55,0.0,-0.90706,8e-05,9.09084]
[1777907722744,38.41,80147.33,0.0,-0.90691,8e-05,9.10175]
[1777907723361,38.41,80147.33,0.0,-0.90691,8e-05,9.10175]
[1777907723420,38.41,80147.33,0.0,-0.90691,8e-05,9.10175]
[1777907723578,38.41,80147.33,0.0,-0.90691,8e-05,9.10175]
[1777907723623,38.41,80150.8,0.0,-0.90663,8e-05,9.12204]
[1777907724690,38.41,80166.58,0.0,-0.90537,8e-05,9.21497]
[1777907725098,38.41,80166.58,0.0,-0.90537,8e-05,9.21497]
[1777907725267,38.41,80174.27,0.0,-0.90475,8e-05,9.26019]
[1777907726274,38.41,80177.08,0.0,-0.90452,8e-05,9.27687]
[1777907729117,38.41,80175.79,0.0,-0.90462,8e-05,9.26949]
[1777907729295,38.41,80170.06,0.0,-0.90508,8e-05,9.23589]
[1777907731308,38.41,80178.75,0.0,-0.90441,8e-05,9.28297]
[1777907732773,38.41,80178.75,0.0,-0.90441,8e-05,9.28297]
[1777907732830,38.41,80178.75,0.0,-0.90441,8e-05,9.28297]
[1777907732930,38.42,80187.05,0.0,-0.90373,8e-05,9.33283]
[1777907733324,38.42,80195.31,0.0,-0.90305,8e-05,9.38166]
[1777907734331,38.42,80187.47,0.0,-0.90369,8e-05,9.33565]
[1777907735338,38.42,80184.17,0.0,-0.90395,8e-05,9.31657]
[1777907736346,38.42,80188.37,0.0,-0.9036,8e-05,9.3418]
[1777907737353,38.42,80197.35,0.0,-0.90287,8e-05,9.39532]
[1777907738360,38.42,80201.46,0.0,-0.90252,8e-05,9.41998]
[1777907739367,38.42,80203.68,0.0,-0.90234,8e-05,9.43343]
[1777907740594,38.42,80203.68,0.0,-0.90234,8e-05,9.43343]
[1777907740704,38.42,80203.68,0.0,-0.90234,8e-05,9.43343]
[1777907741008,38.42,80203.72,0.0,-0.90233,8e-05,9.43419]
[1777907741555,38.42,80203.72,0.0,-0.90233,8e-05,9.43419]
[1777907741654,38.43,80207.54,0.0,-0.90198,8e-05,9.45906]
[1777907743395,38.43,80201.29,0.0,-0.90246,8e-05,9.42424]
[1777907745911,38.43,80201.94,0.0,-0.90241,8e-05,9.42836]
[1777907746012,38.43,80201.94,0.0,-0.90241,8e-05,9.42836]
[1777907746006,38.44,80206.23,0.0,-0.90202,8e-05,9.45623]
[1777907746080,38.44,80206.23,0.0,-0.90202,8e-05,9.45623]
[1777907746416,38.44,80207.66,0.0,-0.9019,8e-05,9.46472]
[1777907750444,38.45,80209.91,0.0,-0.90166,8e-05,9.48241]
[1777907753078,38.45,80209.32,0.0,-0.90168,8e-05,9.48072]
[1777907753465,38.45,80212.07,0.0,-0.90145,8e-05,9.49723]
[1777907754472,38.46,80212.8,0.0,-0.90137,8e-05,9.50298]
[1777907755478,38.46,80213.47,0.0,-0.90131,8e-05,9.5071]
[1777907756486,38.46,80212.77,0.0,-0.90137,8e-05,9.50307]
[1777907757082,38.46,80212.77,0.0,-0.90137,8e-05,9.50307]
[1777907757492,38.46,80212.01,0.0,-0.90143,8e-05,9.49868]
[1777907762528,38.46,80210.19,0.0,-0.90157,8e-05,9.48855]
[1777907763536,38.46,80205.8,0.0,-0.90193,8e-05,9.46264]
[1777907765550,38.46,80199.95,0.0,-0.9024,8e-05,9.42831]
[1777907766707,38.46,80199.95,0.0,-0.9024,8e-05,9.42831]
[1777907766827,38.46,80199.95,0.0,-0.9024,8e-05,9.42831]
[1777907766860,38.46,80195.71,0.0,-0.90275,8e-05,9.40365]
[1777907767075,38.46,80195.71,0.0,-0.90275,8e-05,9.40365]
[1777907767565,38.46,80192.28,0.0,-0.90303,8e-05,9.38336]
[1777907770586,38.46,80186.9,0.0,-0.90346,8e-05,9.3517]
[1777907771593,38.46,80183.07,0.0,-0.90377,8e-05,9.32903]
[1777907773607,38.46,80183.61,0.0,-0.90373,8e-05,9.3322]
[1777907776627,38.46,80181.74,0.0,-0.90388,8e-05,9.32117]
[1777907779649,38.46,80191.54,0.0,-0.90308,8e-05,9.37908]
[1777907780656,38.46,80194.98,0.0,-0.9028,8e-05,9.3994]
[1777907781663,38.46,80194.39,0.0,-0.90285,8e-05,9.39583]
[1777907782670,38.46,80196.9,0.0,-0.90265,8e-05,9.41062]
[1777907783904,38.46,80198.24,0.0,-0.90254,8e-05,9.41847]
[1777907784684,38.46,80204.19,0.0,-0.90205,8e-05,9.45402]
[1777907785692,38.46,80205.95,0.0,-0.9019,8e-05,9.4647]
[1777907786699,38.46,80205.24,0.0,-0.90196,8e-05,9.46071]
[1777907787706,38.46,80208.41,0.0,-0.90169,8e-05,9.47975]
[1777907788713,38.46,80208.79,0.0,-0.90166,8e-05,9.48221]
[1777907789719,38.47,80209.43,0.0,-0.9016,8e-05,9.4862]
[1777907790727,38.47,80205.48,0.0,-0.90192,8e-05,9.46294]
[1777907791734,38.47,80204.05,0.0,-0.90209,8e-05,9.44944]
[1777907792741,38.47,80199.45,0.0,-0.90246,8e-05,9.42242]
[1777907793909,38.47,80204.64,0.0,-0.90204,8e-05,9.45307]
[1777907794755,38.47,80206.14,0.0,-0.90191,8e-05,9.46219]
[1777907797776,38.47,80206.76,0.0,-0.90185,8e-05,9.46613]
[1777907798783,38.47,80207.39,0.0,-0.9018,8e-05,9.4697]
[1777907799790,38.47,80209.14,0.0,-0.90166,8e-05,9.47991]
[1777907800797,38.47,80211.24,0.0,-0.90149,8e-05,9.49219]
[1777907801804,38.47,80211.75,0.0,-0.90145,8e-05,9.49501]
[1777907802811,38.47,80215.88,0.0,-0.90112,8e-05,9.51935]
[1777907804034,38.47,80213.54,0.0,-0.90131,8e-05,9.50557]
[1777907804825,38.47,80205.15,0.0,-0.902,8e-05,9.45553]
[1777907805832,38.46,80200.49,0.0,-0.90239,8e-05,9.42775]
[1777907806839,38.46,80201.23,0.0,-0.90233,8e-05,9.43202]
[1777907807846,38.46,80202.29,0.0,-0.90224,8e-05,9.43817]
[1777907808853,38.46,80201.44,0.0,-0.90231,8e-05,9.43299]
[1777907809860,38.46,80202.92,0.0,-0.90219,8e-05,9.44163]
[1777907811874,38.46,80206.1,0.0,-0.90194,8e-05,9.46019]
[1777907812881,38.46,80204.05,0.0,-0.90211,8e-05,9.44785]
[1777907813888,38.46,80202.6,0.0,-0.90223,8e-05,9.43909]
[1777907814902,38.46,80200.42,0.0,-0.90241,8e-05,9.42602]
[1777907815909,38.46,80197.64,0.0,-0.90263,8e-05,9.40981]
[1777907817088,38.46,80193.17,0.0,-0.903,8e-05,9.38363]
[1777907817923,38.46,80185.53,0.0,-0.90362,8e-05,9.33843]
[1777907818930,38.46,80183.15,0.0,-0.90381,8e-05,9.32438]
[1777907821951,38.46,80173.1,0.0,-0.90463,8e-05,9.26522]
[1777907822958,38.46,80169.05,0.0,-0.90495,8e-05,9.24151]
[1777907823965,38.46,80163.03,0.0,-0.90543,8e-05,9.20629]
[1777907824972,38.46,80156.16,0.0,-0.90598,8e-05,9.1662]
[1777907825205,38.46,80156.16,0.0,-0.90598,8e-05,9.1662]
[1777907825325,38.46,80156.16,0.0,-0.90598,8e-05,9.1662]
[1777907825575,38.46,80156.16,0.0,-0.90598,8e-05,9.1662]
[1777907825979,38.46,80145.9,0.0,-0.90679,8e-05,9.10646]
[1777907826629,38.46,80145.9,0.0,-0.90679,8e-05,9.10646]
[1777907826986,38.47,80142.04,0.0,-0.90709,8e-05,9.08426]
[1777907827993,38.47,80135.29,0.0,-0.90762,8e-05,9.04529]
[1777907828678,38.47,80135.29,0.0,-0.90762,8e-05,9.04529]
[1777907829000,38.47,80129.17,0.0,-0.9081,8e-05,9.00976]
[1777907830205,38.47,80128.56,0.0,-0.90815,8e-05,9.00633]
[1777907831014,38.47,80125.5,0.0,-0.90839,8e-05,8.98868]
[1777907833218,38.47,80125.42,0.0,-0.90839,8e-05,8.98848]
[1777907834041,38.47,80119.77,0.0,-0.90883,8e-05,8.95584]
[1777907839076,38.47,80118.51,0.0,-0.90894,8e-05,8.94745]
[1777907840083,38.46,80116.05,0.0,-0.90914,8e-05,8.93301]
[1777907841090,38.46,80112.39,0.0,-0.90942,8e-05,8.91167]
[1777907842097,38.46,80110.25,0.0,-0.90959,8e-05,8.89916]
[1777907843067,38.46,80110.25,0.0,-0.90959,8e-05,8.89916]
[1777907843082,38.46,80110.25,0.0,-0.90959,8e-05,8.89916]
[1777907843162,38.46,80110.77,0.0,-0.90955,8e-05,8.90205]
[1777907845119,38.46,80106.57,0.0,-0.90988,8e-05,8.87757]
[1777907847133,38.46,80103.54,0.0,-0.91012,8e-05,8.85995]
[1777907848142,38.46,80103.54,0.0,-0.91012,8e-05,8.85995]
[1777907849076,38.46,80104.65,0.0,-0.91003,8e-05,8.86633]
[1777907849147,38.46,80101.8,0.0,-0.91025,8e-05,8.84985]
[1777907850069,38.46,80101.8,0.0,-0.91025,8e-05,8.84985]
[1777907850261,38.46,80101.8,0.0,-0.91025,8e-05,8.84984]
[1777907850338,38.46,80101.8,0.0,-0.91025,8e-05,8.84984]
[1777907851959,38.46,80087.66,0.0,-0.91138,8e-05,8.76347]
[1777907852536,38.46,80087.66,0.0,-0.91138,8e-05,8.76347]
[1777907852610,38.46,80072.45,0.0,-0.91254,8e-05,8.67634]
[1777907853175,38.46,80064.21,0.0,-0.91316,8e-05,8.62913]
[1777907854182,38.46,80058.06,0.0,-0.91363,8e-05,8.59399]
[1777907855189,38.46,80061.89,0.0,-0.91334,8e-05,8.61573]
[1777907856936,38.46,80061.89,0.0,-0.91334,8e-05,8.61573]
[1777907857087,38.46,80061.89,0.0,-0.91334,8e-05,8.61573]
[1777907856974,38.46,80067.28,0.0,-0.91294,8e-05,8.64586]
[1777907857270,38.46,80067.28,0.0,-0.91294,8e-05,8.64586]
[1777907857283,38.46,80069.11,0.0,-0.9128,8e-05,8.65631]
[1777907858209,38.46,80062.94,0.0,-0.91328,8e-05,8.62058]
[1777907859612,38.46,80062.94,0.0,-0.91328,8e-05,8.62058]
[1777907859613,38.46,80064.84,0.0,-0.91314,8e-05,8.63094]
[1777907860382,38.46,80064.84,0.0,-0.91314,8e-05,8.63094]
[1777907860410,38.46,80059.84,0.0,-0.91352,8e-05,8.60218]
[1777907861231,38.46,80062.97,0.0,-0.91329,8e-05,8.61957]
[1777907862238,38.46,80069.54,0.0,-0.9128,8e-05,8.65658]
[1777907866217,38.45,80068.67,0.0,-0.91289,8e-05,8.65004]
[1777907866226,38.45,80068.67,0.0,-0.91289,8e-05,8.65004]
[1777907866808,38.45,80068.67,0.0,-0.91289,8e-05,8.65004]
[1777907866879,38.45,80066.23,0.0,-0.91309,8e-05,8.63512]
[1777907867539,38.45,80066.23,0.0,-0.91309,8e-05,8.63512]
[1777907867591,38.45,80066.23,0.0,-0.91309,8e-05,8.63512]
[1777907867633,38.45,80070.29,0.0,-0.91278,8e-05,8.6583]
[1777907868920,38.45,80082.58,0.0,-0.91185,8e-05,8.72829]
[1777907869287,38.45,80090.64,0.0,-0.91123,8e-05,8.77455]
[1777907870294,38.45,80093.13,0.0,-0.91104,8e-05,8.78897]
[1777907872680,38.45,80093.97,0.0,-0.91098,8e-05,8.79389]
[1777907872765,38.45,80093.97,0.0,-0.91098,8e-05,8.79389]
[1777907872871,38.45,80091.51,0.0,-0.91116,8e-05,8.77983]
[1777907873530,38.45,80091.51,0.0,-0.91116,8e-05,8.77983]
[1777907873632,38.45,80057.41,0.0,-0.91375,7e-05,8.58492]
[1777907874506,38.45,80057.41,0.0,-0.91375,7e-05,8.58492]
[1777907874562,38.45,80045.34,0.0,-0.91465,7e-05,8.51656]
[1777907875335,38.45,80044.65,0.0,-0.9147,7e-05,8.51271]
[1777907876261,38.45,80044.65,0.0,-0.9147,7e-05,8.51271]
[1777907877317,38.45,80043.9,0.0,-0.91476,7e-05,8.50815]
[1777907877329,38.45,80043.9,0.0,-0.91476,7e-05,8.50815]
[1777907877348,38.45,80043.9,0.0,-0.91476,7e-05,8.50815]
[1777907877694,38.45,80043.9,0.0,-0.91476,7e-05,8.50815]
[1777907877830,38.45,80043.9,0.0,-0.91476,7e-05,8.50815]
[1777907877865,38.45,80044.34,0.0,-0.91473,7e-05,8.51004]
[1777907878455,38.45,80044.34,0.0,-0.91473,7e-05,8.51004]
[1777907878515,38.45,80044.34,0.0,-0.91473,7e-05,8.51004]
[1777907878583,38.45,80044.34,0.0,-0.91473,7e-05,8.51004]
[1777907878723,38.45,80044.34,0.0,-0.91473,7e-05,8.51004]
[1777907878824,38.45,80044.34,0.0,-0.91473,7e-05,8.51004]
[1777907878868,38.45,80044.34,0.0,-0.91473,7e-05,8.51004]
[1777907879080,38.45,80044.34,0.0,-0.91473,7e-05,8.51004]
[1777907879141,38.45,80044.57,0.0,-0.91472,7e-05,8.51103]
[1777907879419,38.45,80044.57,0.0,-0.91472,7e-05,8.51103]
[1777907879589,38.45,80044.57,0.0,-0.91472,7e-05,8.51103]
[1777907879612,38.45,80044.57,0.0,-0.91472,7e-05,8.51103]
[1777907879711,38.45,80044.57,0.0,-0.91472,7e-05,8.51103]
[1777907879826,38.45,80044.57,0.0,-0.91472,7e-05,8.51103]
[1777907879872,38.45,80044.57,0.0,-0.91472,7e-05,8.51103]
[1777907879938,38.45,80044.57,0.0,-0.91472,7e-05,8.51103]
[1777907879972,38.45,80044.57,0.0,-0.91472,7e-05,8.51103]
[1777907880082,38.45,80044.57,0.0,-0.91472,7e-05,8.51103]
[1777907880137,38.45,80039.41,0.0,-0.91511,7e-05,8.48156]
[1777907880342,38.45,80039.41,0.0,-0.91511,7e-05,8.48156]
[1777907880600,38.45,80039.41,0.0,-0.91511,7e-05,8.48156]
[1777907880763,38.45,80039.41,0.0,-0.91511,7e-05,8.48156]
[1777907880836,38.45,80039.41,0.0,-0.91511,7e-05,8.48156]
[1777907880937,38.45,80039.41,0.0,-0.91511,7e-05,8.48156]
[1777907881082,38.45,80039.41,0.0,-0.91511,7e-05,8.48156]
[1777907881141,38.45,80034.69,0.0,-0.91546,7e-05,8.45465]
[1777907881330,38.45,80034.69,0.0,-0.91546,7e-05,8.45465]
[1777907881401,38.45,80034.69,0.0,-0.91546,7e-05,8.45465]
[1777907881619,38.45,80034.69,0.0,-0.91546,7e-05,8.45465]
[1777907881653,38.45,80034.69,0.0,-0.91546,7e-05,8.45465]
[1777907881935,38.45,80034.69,0.0,-0.91546,7e-05,8.45465]
[1777907882071,38.45,80034.69,0.0,-0.91546,7e-05,8.45465]
[1777907882111,38.45,80025.85,0.0,-0.91611,7e-05,8.40463]
[1777907882249,38.45,80025.85,0.0,-0.91611,7e-05,8.40463]
[1777907882333,38.45,80025.85,0.0,-0.91611,7e-05,8.40463]
[1777907882367,38.45,80025.85,0.0,-0.91611,7e-05,8.40463]
[1777907882677,38.45,80025.85,0.0,-0.91611,7e-05,8.40463]
[1777907882842,38.45,80025.85,0.0,-0.91611,7e-05,8.40463]
[1777907882908,38.45,80025.85,0.0,-0.91611,7e-05,8.40463]
[1777907882946,38.45,80025.85,0.0,-0.91611,7e-05,8.40463]
[1777907883077,38.45,80025.85,0.0,-0.91611,7e-05,8.40463]
[1777907883087,38.45,80025.85,0.0,-0.91611,7e-05,8.40463]
[1777907883102,38.45,80025.85,0.0,-0.91611,7e-05,8.40463]
[1777907883118,38.45,80027.66,0.0,-0.91598,7e-05,8.41467]
[1777907883331,38.45,80027.66,0.0,-0.91598,7e-05,8.41467]
[1777907883395,38.45,80027.66,0.0,-0.91598,7e-05,8.41467]
[1777907883473,38.45,80027.66,0.0,-0.91598,7e-05,8.41467]
[1777907883585,38.45,80027.66,0.0,-0.91598,7e-05,8.41467]
[1777907883675,38.45,80027.66,0.0,-0.91598,7e-05,8.41467]
[1777907883723,38.45,80027.66,0.0,-0.91598,7e-05,8.41467]
[1777907883811,38.45,80027.66,0.0,-0.91598,7e-05,8.41467]
[1777907883834,38.45,80027.66,0.0,-0.91598,7e-05,8.41467]
[1777907883906,38.45,80027.66,0.0,-0.91598,7e-05,8.41467]
[1777907883906,38.45,80027.66,0.0,-0.91598,7e-05,8.41467]
[1777907883955,38.45,80027.66,0.0,-0.91598,7e-05,8.41467]
[1777907884083,38.45,80027.66,0.0,-0.91598,7e-05,8.41467]
[1777907884160,38.44,80030.48,0.0,-0.91578,7e-05,8.42998]
[1777907884329,38.44,80030.48,0.0,-0.91578,7e-05,8.42998]
[1777907884355,38.44,80030.48,0.0,-0.91578,7e-05,8.42998]
[1777907884465,38.44,80030.48,0.0,-0.91578,7e-05,8.42998]
[1777907884482,38.44,80030.48,0.0,-0.91578,7e-05,8.42998]
[1777907884584,38.44,80030.48,0.0,-0.91578,7e-05,8.42998]
[1777907885110,38.44,80030.48,0.0,-0.91578,7e-05,8.42998]
[1777907885170,38.44,80030.48,0.0,-0.91578,7e-05,8.42998]
[1777907885265,38.44,80030.72,0.0,-0.91577,7e-05,8.43074]
[1777907885334,38.44,80030.72,0.0,-0.91577,7e-05,8.43074]
[1777907885377,38.44,80030.72,0.0,-0.91577,7e-05,8.43074]
[1777907885437,38.44,80030.72,0.0,-0.91577,7e-05,8.43074]
[1777907885690,38.44,80030.72,0.0,-0.91577,7e-05,8.43074]
[1777907885807,38.44,80030.72,0.0,-0.91577,7e-05,8.43074]
[1777907885825,38.44,80030.72,0.0,-0.91577,7e-05,8.43074]
[1777907885856,38.44,80030.72,0.0,-0.91577,7e-05,8.43074]
[1777907885909,38.44,80030.3,0.0,-0.91581,7e-05,8.42778]
[1777907886835,38.44,80030.3,0.0,-0.91581,7e-05,8.42778]
[1777907886921,38.44,80030.3,0.0,-0.91581,7e-05,8.42778]
[1777907886990,38.44,80030.3,0.0,-0.91581,7e-05,8.42778]
[1777907887047,38.44,80030.3,0.0,-0.91581,7e-05,8.42778]
[1777907887085,38.44,80030.3,0.0,-0.91581,7e-05,8.42778]
[1777907887146,38.44,80030.3,0.0,-0.91581,7e-05,8.42778]
[1777907887116,38.44,80029.14,0.0,-0.9159,7e-05,8.42065]
[1777907887497,38.44,80029.14,0.0,-0.9159,7e-05,8.42065]
[1777907887616,38.44,80029.14,0.0,-0.9159,7e-05,8.42065]
[1777907887725,38.44,80029.14,0.0,-0.9159,7e-05,8.42065]
[1777907887836,38.44,80029.14,0.0,-0.9159,7e-05,8.42065]
[1777907887882,38.44,80029.14,0.0,-0.9159,7e-05,8.42065]
[1777907887905,38.44,80029.56,0.0,-0.91588,7e-05,8.42243]
[1777907890128,38.44,80029.23,0.0,-0.9159,7e-05,8.42057]
[1777907890214,38.44,80029.31,0.0,-0.91591,7e-05,8.41985]
[1777907890245,38.44,80029.31,0.0,-0.91591,7e-05,8.41985]
[1777907890337,38.44,80029.31,0.0,-0.91591,7e-05,8.41985]
[1777907890442,38.44,80025.99,0.0,-0.91616,7e-05,8.40113]
[1777907891449,38.43,80015.65,0.0,-0.91692,7e-05,8.34241]
[1777907892199,38.43,80015.65,0.0,-0.91692,7e-05,8.34241]
[1777907892267,38.43,80015.65,0.0,-0.91692,7e-05,8.34241]
[1777907892340,38.43,80015.65,0.0,-0.91692,7e-05,8.34241]
[1777907892353,38.43,80015.65,0.0,-0.91692,7e-05,8.34241]
[1777907892595,38.43,80015.65,0.0,-0.91692,7e-05,8.34241]
[1777907892611,38.43,80015.65,0.0,-0.91692,7e-05,8.34241]
[1777907892810,38.43,80015.65,0.0,-0.91692,7e-05,8.34241]
[1777907892833,38.43,80015.65,0.0,-0.91692,7e-05,8.34241]
[1777907892929,38.43,80015.65,0.0,-0.91692,7e-05,8.34241]
[1777907893029,38.43,80015.65,0.0,-0.91692,7e-05,8.34241]
[1777907893088,38.43,80015.65,0.0,-0.91692,7e-05,8.34241]
[1777907893161,38.43,80015.65,0.0,-0.91692,7e-05,8.34241]
[1777907893167,38.43,80015.65,0.0,-0.91692,7e-05,8.34241]
[1777907893124,38.43,80011.53,0.0,-0.91724,7e-05,8.31837]
[1777907893301,38.43,80011.53,0.0,-0.91724,7e-05,8.31837]
[1777907893320,38.43,80011.53,0.0,-0.91724,7e-05,8.31837]
[1777907893352,38.43,80011.53,0.0,-0.91724,7e-05,8.31837]
[1777907893408,38.43,80011.53,0.0,-0.91724,7e-05,8.31837]
[1777907893413,38.43,80011.53,0.0,-0.91724,7e-05,8.31837]
[1777907893659,38.43,80011.53,0.0,-0.91724,7e-05,8.31837]
[1777907893757,38.43,80011.53,0.0,-0.91724,7e-05,8.31837]
[1777907893843,38.43,80011.53,0.0,-0.91724,7e-05,8.31837]
[1777907893978,38.43,80011.53,0.0,-0.91724,7e-05,8.31837]
[1777907894080,38.43,80018.03,0.0,-0.91677,7e-05,8.35436]
[1777907894441,38.43,80018.03,0.0,-0.91677,7e-05,8.35436]
[1777907894584,38.43,80018.03,0.0,-0.91677,7e-05,8.35436]
[1777907894617,38.43,80018.03,0.0,-0.91677,7e-05,8.35436]
[1777907894801,38.43,80018.03,0.0,-0.91677,7e-05,8.35436]
[1777907894829,38.43,80018.03,0.0,-0.91677,7e-05,8.35436]
[1777907894835,38.43,80018.03,0.0,-0.91677,7e-05,8.35436]
[1777907894865,38.43,80015.48,0.0,-0.91696,7e-05,8.33956]
[1777907895446,38.43,80015.48,0.0,-0.91696,7e-05,8.33956]
[1777907895585,38.43,80015.48,0.0,-0.91696,7e-05,8.33956]
[1777907895599,38.43,80015.48,0.0,-0.91696,7e-05,8.33956]
[1777907895692,38.43,80015.48,0.0,-0.91696,7e-05,8.33956]
[1777907895702,38.43,80015.48,0.0,-0.91696,7e-05,8.33956]
[1777907895827,38.43,80015.48,0.0,-0.91696,7e-05,8.33956]
[1777907895996,38.43,80015.48,0.0,-0.91696,7e-05,8.33956]
[1777907896065,38.43,80015.48,0.0,-0.91696,7e-05,8.33956]
[1777907896080,38.43,80015.48,0.0,-0.91696,7e-05,8.33956]
[1777907896163,38.43,80015.48,0.0,-0.91696,7e-05,8.33956]
[1777907896142,38.43,80014.84,0.0,-0.91701,7e-05,8.3355]
[1777907896275,38.43,80014.84,0.0,-0.91701,7e-05,8.3355]
[1777907896331,38.43,80014.84,0.0,-0.91701,7e-05,8.3355]
[1777907896376,38.43,80014.84,0.0,-0.91701,7e-05,8.3355]
[1777907896578,38.43,80014.84,0.0,-0.91701,7e-05,8.3355]
[1777907896629,38.43,80014.84,0.0,-0.91701,7e-05,8.3355]
[1777907896641,38.43,80014.84,0.0,-0.91701,7e-05,8.3355]
[1777907896747,38.43,80014.84,0.0,-0.91701,7e-05,8.3355]
[1777907896841,38.43,80014.84,0.0,-0.91701,7e-05,8.3355]
[1777907896975,38.43,80014.84,0.0,-0.91701,7e-05,8.3355]
[1777907897073,38.43,80012.8,0.0,-0.91717,7e-05,8.3236]
[1777907897314,38.43,80012.8,0.0,-0.91717,7e-05,8.3236]
[1777907897336,38.43,80012.8,0.0,-0.91717,7e-05,8.3236]
[1777907897422,38.43,80012.8,0.0,-0.91717,7e-05,8.3236]
[1777907897537,38.43,80012.8,0.0,-0.91717,7e-05,8.3236]
[1777907898072,38.43,80012.8,0.0,-0.91717,7e-05,8.3236]
[1777907898182,38.43,80012.8,0.0,-0.91717,7e-05,8.3236]
[1777907898172,38.43,80017.71,0.0,-0.91682,7e-05,8.35067]
[1777907898304,38.43,80017.71,0.0,-0.91682,7e-05,8.35067]
[1777907898340,38.43,80017.71,0.0,-0.91682,7e-05,8.35067]
[1777907898457,38.43,80017.71,0.0,-0.91682,7e-05,8.35067]
[1777907898589,38.43,80017.71,0.0,-0.91682,7e-05,8.35067]
[1777907898643,38.43,80017.71,0.0,-0.91682,7e-05,8.35067]
[1777907898772,38.43,80017.71,0.0,-0.91682,7e-05,8.35067]
[1777907898839,38.43,80017.71,0.0,-0.91682,7e-05,8.35067]
[1777907899006,38.43,80017.71,0.0,-0.91682,7e-05,8.35067]
[1777907899084,38.43,80017.71,0.0,-0.91682,7e-05,8.35067]
[1777907899180,38.43,80019.4,0.0,-0.9167,7e-05,8.35967]
[1777907899267,38.43,80019.4,0.0,-0.9167,7e-05,8.35967]
[1777907899337,38.43,80019.4,0.0,-0.9167,7e-05,8.35967]
[1777907899458,38.43,80019.4,0.0,-0.9167,7e-05,8.35967]
[1777907899581,38.43,80019.4,0.0,-0.9167,7e-05,8.35967]
[1777907899658,38.43,80019.4,0.0,-0.9167,7e-05,8.35967]
[1777907899804,38.43,80019.4,0.0,-0.9167,7e-05,8.35967]
[1777907899832,38.43,80019.4,0.0,-0.9167,7e-05,8.35967]
[1777907900065,38.43,80019.4,0.0,-0.9167,7e-05,8.35967]
[1777907900076,38.43,80019.4,0.0,-0.9167,7e-05,8.35967]
[1777907900095,38.43,80019.4,0.0,-0.9167,7e-05,8.35967]
[1777907900152,38.42,80016.26,0.0,-0.91694,7e-05,8.34154]
[1777907900336,38.42,80016.26,0.0,-0.91694,7e-05,8.34154]
[1777907900406,38.42,80016.26,0.0,-0.91694,7e-05,8.34154]
[1777907900466,38.42,80016.26,0.0,-0.91694,7e-05,8.34154]
[1777907900564,38.42,80016.26,0.0,-0.91694,7e-05,8.34154]
[1777907900583,38.42,80016.26,0.0,-0.91694,7e-05,8.34154]
[1777907900635,38.42,80016.26,0.0,-0.91694,7e-05,8.34154]
[1777907900904,38.42,80016.26,0.0,-0.91694,7e-05,8.34154]
[1777907901046,38.42,80016.26,0.0,-0.91694,7e-05,8.34154]
[1777907901068,38.42,80016.26,0.0,-0.91694,7e-05,8.34154]
[1777907901084,38.42,80016.26,0.0,-0.91694,7e-05,8.34154]
[1777907901146,38.42,80014.75,0.0,-0.91705,7e-05,8.3326]
[1777907903476,38.42,80015.17,0.0,-0.91703,7e-05,8.33401]
[1777907903542,38.42,80015.17,0.0,-0.91703,7e-05,8.33401]
[1777907903583,38.42,80015.17,0.0,-0.91703,7e-05,8.33401]
[1777907903662,38.42,80015.17,0.0,-0.91703,7e-05,8.33401]
[1777907903759,38.42,80015.17,0.0,-0.91703,7e-05,8.33401]
[1777907903787,38.42,80015.17,0.0,-0.91703,7e-05,8.33401]
[1777907903929,38.42,80015.17,0.0,-0.91703,7e-05,8.33401]
[1777907904194,38.42,80015.17,0.0,-0.91703,7e-05,8.33401]
[1777907904009,38.42,80018.69,0.0,-0.91678,7e-05,8.35328]
[1777907904541,38.42,80022.48,0.0,-0.91651,7e-05,8.3746]
[1777907905910,38.42,80022.48,0.0,-0.91651,7e-05,8.3746]
[1777907906010,38.42,80022.48,0.0,-0.91651,7e-05,8.3746]
[1777907906111,38.42,80018.63,0.0,-0.9168,7e-05,8.35192]
[1777907906327,38.42,80018.63,0.0,-0.9168,7e-05,8.35192]
[1777907906384,38.42,80018.63,0.0,-0.9168,7e-05,8.35192]
[1777907906464,38.42,80018.63,0.0,-0.9168,7e-05,8.35192]
[1777907906587,38.42,80018.63,0.0,-0.9168,7e-05,8.35192]
[1777907906831,38.42,80018.63,0.0,-0.9168,7e-05,8.35192]
[1777907906888,38.42,80018.07,0.0,-0.91685,7e-05,8.34828]
[1777907907562,38.42,80014.59,0.0,-0.9171,7e-05,8.32874]
[1777907908568,38.41,80012.79,0.0,-0.91724,7e-05,8.31817]
[1777907910584,38.41,80004.78,0.0,-0.91783,7e-05,8.2724]
[1777907911589,38.41,80002.45,0.0,-0.91805,7e-05,8.25395]
[1777907912597,38.41,79999.91,0.0,-0.91824,7e-05,8.23939]
[1777907914245,38.41,79998.9,0.0,-0.91832,7e-05,8.23342]
[1777907914327,38.41,79998.9,0.0,-0.91832,7e-05,8.23342]
[1777907914398,38.41,79998.9,0.0,-0.91832,7e-05,8.23342]
[1777907914611,38.41,79998.45,0.0,-0.91835,7e-05,8.23058]
[1777907915618,38.41,80000.8,0.0,-0.91819,7e-05,8.24338]
[1777907917781,38.41,80002.05,0.0,-0.9181,7e-05,8.25002]
[1777907917834,38.4,80005.03,0.0,-0.91794,7e-05,8.26262]
[1777907918481,38.4,80005.03,0.0,-0.91794,7e-05,8.26262]
[1777907918639,38.4,80010.46,0.0,-0.91755,7e-05,8.29302]
[1777907919566,38.4,80010.46,0.0,-0.91755,7e-05,8.29302]
[1777907919834,38.4,80010.46,0.0,-0.91755,7e-05,8.29302]
[1777907919889,38.4,80010.46,0.0,-0.91755,7e-05,8.29302]
[1777907919967,38.39,80033.4,0.0,-0.91593,7e-05,8.41736]
[1777907922836,38.39,80032.68,0.0,-0.91599,7e-05,8.4127]
[1777907922933,38.39,80032.68,0.0,-0.91599,7e-05,8.4127]
[1777907923144,38.39,80032.68,0.0,-0.91599,7e-05,8.4127]
[1777907923027,38.38,80033.67,0.0,-0.91593,7e-05,8.41711]
[1777907923398,38.38,80033.67,0.0,-0.91593,7e-05,8.41711]
[1777907923675,38.38,80034.92,0.0,-0.91584,7e-05,8.42417]
[1777907925105,38.38,80034.92,0.0,-0.91584,7e-05,8.42417]
[1777907925170,38.38,80037.47,0.0,-0.91567,7e-05,8.43742]
[1777907925689,38.38,80043.78,0.0,-0.9152,7e-05,8.47313]
[1777907926677,38.38,80043.78,0.0,-0.9152,7e-05,8.47313]
[1777907926697,38.38,80039.65,0.0,-0.91552,7e-05,8.44915]
[1777907928840,38.38,80040.4,0.0,-0.91547,7e-05,8.45276]
[1777907928914,38.38,80036.16,0.0,-0.91579,7e-05,8.42797]
[1777907930725,38.38,80040.82,0.0,-0.91545,7e-05,8.45415]
[1777907931732,38.37,80044.46,0.0,-0.91519,7e-05,8.4742]
[1777907932739,38.37,80046.78,0.0,-0.91502,7e-05,8.48675]
[1777907934753,38.37,80045.06,0.0,-0.91516,7e-05,8.47613]
[1777907936129,38.37,80048.88,0.0,-0.91489,7e-05,8.49735]
[1777907937155,38.37,80051.89,0.0,-0.91466,7e-05,8.51419]
[1777907937774,38.37,80048.67,0.0,-0.9149,7e-05,8.49591]
[1777907939787,38.37,80045.61,0.0,-0.91514,7e-05,8.47805]
[1777907941802,38.37,80043.65,0.0,-0.91529,7e-05,8.46652]
[1777907944820,38.37,80044.52,0.0,-0.91523,7e-05,8.47091]
[1777907944897,38.36,80049.86,0.0,-0.91486,7e-05,8.49939]
[1777907946065,38.36,80049.86,0.0,-0.91486,7e-05,8.49939]
[1777907946160,38.36,80041.1,0.0,-0.91551,7e-05,8.44952]
[1777907946341,38.36,80041.1,0.0,-0.91551,7e-05,8.44952]
[1777907946504,38.36,80041.1,0.0,-0.91551,7e-05,8.44952]
[1777907946837,38.36,80034.62,0.0,-0.91599,7e-05,8.41288]
[1777907947844,38.36,80031.16,0.0,-0.91625,7e-05,8.3928]
[1777907948851,38.36,80029.08,0.0,-0.91641,7e-05,8.38058]
[1777907950865,38.35,80027.55,0.0,-0.91654,7e-05,8.37063]
[1777907953886,38.35,80029.45,0.0,-0.91642,7e-05,8.38003]
[1777907954892,38.35,80027.21,0.0,-0.91659,7e-05,8.36695]
[1777907959928,38.35,80026.28,0.0,-0.91669,7e-05,8.35952]
[1777907960513,38.35,80026.28,0.0,-0.91669,7e-05,8.35952]
[1777907960674,38.35,80026.28,0.0,-0.91669,7e-05,8.35952]
[1777907960774,38.35,80026.28,0.0,-0.91669,7e-05,8.35952]
[1777907960935,38.34,80012.18,0.0,-0.91772,7e-05,8.27984]
[1777907961365,38.34,80012.18,0.0,-0.91772,7e-05,8.27984]
[1777907961942,38.34,80003.82,0.0,-0.91833,7e-05,8.2327]
[1777907962949,38.34,80000.16,0.0,-0.9186,7e-05,8.21199]
[1777907964963,38.34,79997.9,0.0,-0.91877,7e-05,8.19892]
[1777907966249,38.34,79986.57,0.0,-0.91958,7e-05,8.13559]
[1777907966561,38.34,79986.57,0.0,-0.91958,7e-05,8.13559]
[1777907967223,38.33,79961.38,0.0,-0.92144,7e-05,7.99021]
[1777907967595,38.33,79961.38,0.0,-0.92144,7e-05,7.99021]
[1777907967851,38.33,79961.38,0.0,-0.92144,7e-05,7.99021]
[1777907968080,38.33,79961.38,0.0,-0.92144,7e-05,7.99021]
[1777907968092,38.33,79951.91,0.0,-0.92211,7e-05,7.93772]
[1777907968861,38.33,79951.91,0.0,-0.92211,7e-05,7.93772]
[1777907968994,38.33,79944.89,0.0,-0.9226,7e-05,7.8989]
[1777907970013,38.33,79920.79,0.0,-0.92427,7e-05,7.76713]
[1777907970429,38.33,79920.79,0.0,-0.92427,7e-05,7.76713]
[1777907970865,38.33,79920.79,0.0,-0.92427,7e-05,7.76713]
[1777907971180,38.33,79920.79,0.0,-0.92427,7e-05,7.76713]
[1777907971187,38.33,79905.93,0.0,-0.92532,7e-05,7.68154]
[1777907972027,38.33,79899.03,0.0,-0.92579,7e-05,7.64429]
[1777907972443,38.33,79899.03,0.0,-0.92579,7e-05,7.64429]
[1777907972634,38.33,79899.03,0.0,-0.92579,7e-05,7.64429]
[1777907972701,38.33,79899.03,0.0,-0.92579,7e-05,7.64429]
[1777907972863,38.33,79899.03,0.0,-0.92579,7e-05,7.64429]
[1777907972900,38.33,79899.03,0.0,-0.92579,7e-05,7.64429]
[1777907973005,38.33,79899.03,0.0,-0.92579,7e-05,7.64429]
[1777907973149,38.33,79899.03,0.0,-0.92579,7e-05,7.64429]
[1777907973246,38.33,79899.03,0.0,-0.92579,7e-05,7.64429]
[1777907973251,38.33,79897.85,0.0,-0.92586,7e-05,7.63808]
[1777907973334,38.33,79897.85,0.0,-0.92586,7e-05,7.63808]
[1777907973557,38.33,79897.85,0.0,-0.92586,7e-05,7.63808]
[1777907973609,38.33,79897.85,0.0,-0.92586,7e-05,7.63808]
[1777907973874,38.33,79897.85,0.0,-0.92586,7e-05,7.63808]
[1777907974041,38.33,79895.26,0.0,-0.92604,7e-05,7.62413]
[1777907974781,38.33,79895.26,0.0,-0.92604,7e-05,7.62413]
[1777907974878,38.33,79895.26,0.0,-0.92604,7e-05,7.62413]
[1777907975049,38.33,79893.03,0.0,-0.92619,7e-05,7.61195]
[1777907975303,38.33,79893.03,0.0,-0.92619,7e-05,7.61195]
[1777907975689,38.33,79893.03,0.0,-0.92619,7e-05,7.61195]
[1777907975897,38.33,79893.03,0.0,-0.92619,7e-05,7.61195]
[1777907975933,38.33,79893.03,0.0,-0.92619,7e-05,7.61195]
[1777907976107,38.33,79893.03,0.0,-0.92619,7e-05,7.61195]
[1777907976170,38.32,79891.73,0.0,-0.92628,7e-05,7.60474]
[1777907976416,38.32,79891.73,0.0,-0.92628,7e-05,7.60474]
[1777907976565,38.32,79891.73,0.0,-0.92628,7e-05,7.60474]
[1777907976716,38.32,79891.73,0.0,-0.92628,7e-05,7.60474]
[1777907976895,38.32,79891.73,0.0,-0.92628,7e-05,7.60474]
[1777907976934,38.32,79891.73,0.0,-0.92628,7e-05,7.60474]
[1777907977100,38.32,79891.73,0.0,-0.92628,7e-05,7.60474]
[1777907977193,38.32,79891.73,0.0,-0.92628,7e-05,7.60474]
[1777907977229,38.32,79895.53,0.0,-0.92605,7e-05,7.6231]
[1777907977731,38.32,79895.53,0.0,-0.92605,7e-05,7.6231]
[1777907978074,38.31,79903.86,0.0,-0.92552,7e-05,7.66566]
[1777907978379,38.31,79903.86,0.0,-0.92552,7e-05,7.66566]
[1777907978687,38.31,79903.86,0.0,-0.92552,7e-05,7.66566]
[1777907978707,38.31,79903.86,0.0,-0.92552,7e-05,7.66566]
[1777907978761,38.31,79903.86,0.0,-0.92552,7e-05,7.66566]
[1777907978839,38.31,79903.86,0.0,-0.92552,7e-05,7.66566]
[1777907978895,38.31,79903.86,0.0,-0.92552,7e-05,7.66566]
[1777907978959,38.31,79903.86,0.0,-0.92552,7e-05,7.66566]
[1777907979087,38.31,79903.86,0.0,-0.92552,7e-05,7.66566]
[1777907979124,38.31,79916.96,0.0,-0.92467,7e-05,7.73359]
[1777907979421,38.31,79916.96,0.0,-0.92467,7e-05,7.73359]
[1777907979730,38.31,79916.96,0.0,-0.92467,7e-05,7.73359]
[1777907979846,38.31,79916.96,0.0,-0.92467,7e-05,7.73359]
[1777907979890,38.31,79916.96,0.0,-0.92467,7e-05,7.73359]
[1777907980001,38.31,79916.96,0.0,-0.92467,7e-05,7.73359]
[1777907980092,38.31,79916.96,0.0,-0.92467,7e-05,7.73359]
[1777907980170,38.3,79916.4,0.0,-0.92476,7e-05,7.72656]
[1777907980432,38.3,79916.4,0.0,-0.92476,7e-05,7.72656]
[1777907980590,38.3,79916.4,0.0,-0.92476,7e-05,7.72656]
[1777907980682,38.3,79916.4,0.0,-0.92476,7e-05,7.72656]
[1777907980779,38.3,79916.4,0.0,-0.92476,7e-05,7.72656]
[1777907980855,38.3,79916.4,0.0,-0.92476,7e-05,7.72656]
[1777907980954,38.3,79916.4,0.0,-0.92476,7e-05,7.72656]
[1777907980991,38.3,79916.4,0.0,-0.92476,7e-05,7.72656]
[1777907981068,38.3,79916.4,0.0,-0.92476,7e-05,7.72656]
[1777907981089,38.3,79916.4,0.0,-0.92476,7e-05,7.72656]
[1777907981096,38.3,79916.4,0.0,-0.92476,7e-05,7.72656]
[1777907981184,38.3,79916.4,0.0,-0.92476,7e-05,7.72656]
[1777907981232,38.3,79916.4,0.0,-0.92476,7e-05,7.72656]
[1777907981261,38.29,79920.13,0.0,-0.92456,7e-05,7.74293]
[1777907981331,38.29,79920.13,0.0,-0.92456,7e-05,7.74293]
[1777907981738,38.29,79920.13,0.0,-0.92456,7e-05,7.74293]
[1777907981952,38.29,79920.13,0.0,-0.92456,7e-05,7.74293]
[1777907982107,38.29,79924.26,0.0,-0.92428,7e-05,7.76497]
[1777907982704,38.29,79924.26,0.0,-0.92428,7e-05,7.76497]
[1777907982847,38.29,79924.26,0.0,-0.92428,7e-05,7.76497]
[1777907983277,38.29,79924.26,0.0,-0.92428,7e-05,7.76497]
[1777907983111,38.29,79934.21,0.0,-0.9236,7e-05,7.81874]
[1777907983333,38.29,79934.21,0.0,-0.9236,7e-05,7.81874]
[1777907983349,38.29,79934.21,0.0,-0.9236,7e-05,7.81874]
[1777907983516,38.29,79934.21,0.0,-0.9236,7e-05,7.81874]
[1777907983767,38.29,79934.21,0.0,-0.9236,7e-05,7.81874]
[1777907983857,38.29,79934.21,0.0,-0.9236,7e-05,7.81874]
[1777907983914,38.29,79934.21,0.0,-0.9236,7e-05,7.81874]
[1777907983971,38.29,79934.21,0.0,-0.9236,7e-05,7.81874]
[1777907984081,38.29,79934.21,0.0,-0.9236,7e-05,7.81874]
[1777907984197,38.29,79934.21,0.0,-0.9236,7e-05,7.81874]
[1777907984205,38.29,79934.21,0.0,-0.9236,7e-05,7.81874]
[1777907984118,38.27,79939.78,0.0,-0.92329,7e-05,7.84386]
[1777907984726,38.27,79939.78,0.0,-0.92329,7e-05,7.84386]
[1777907984831,38.27,79939.78,0.0,-0.92329,7e-05,7.84386]
[1777907984849,38.27,79939.78,0.0,-0.92329,7e-05,7.84386]
[1777907984979,38.27,79939.78,0.0,-0.92329,7e-05,7.84386]
[1777907985088,38.27,79939.78,0.0,-0.92329,7e-05,7.84386]
[1777907985110,38.27,79939.78,0.0,-0.92329,7e-05,7.84386]
[1777907985281,38.27,79939.78,0.0,-0.92329,7e-05,7.84386]
[1777907985126,38.27,79947.6,0.0,-0.92275,7e-05,7.88612]
[1777907985335,38.27,79947.6,0.0,-0.92275,7e-05,7.88612]
[1777907985370,38.27,79947.6,0.0,-0.92275,7e-05,7.88612]
[1777907985481,38.27,79947.6,0.0,-0.92275,7e-05,7.88612]
[1777907985512,38.27,79947.6,0.0,-0.92275,7e-05,7.88612]
[1777907985648,38.27,79947.6,0.0,-0.92275,7e-05,7.88612]
[1777907985759,38.27,79947.6,0.0,-0.92275,7e-05,7.88612]
[1777907986279,38.26,79961.27,0.0,-0.92188,7e-05,7.95494]
[1777907986329,38.26,79961.27,0.0,-0.92188,7e-05,7.95494]
[1777907986378,38.26,79961.27,0.0,-0.92188,7e-05,7.95494]
[1777907986545,38.26,79961.27,0.0,-0.92188,7e-05,7.95494]
[1777907986575,38.26,79961.27,0.0,-0.92188,7e-05,7.95494]
[1777907986895,38.26,79961.27,0.0,-0.92188,7e-05,7.95494]
[1777907987139,38.26,79954.38,0.0,-0.92237,7e-05,7.91628]
[1777907987526,38.26,79954.38,0.0,-0.92237,7e-05,7.91628]
[1777907987583,38.26,79954.38,0.0,-0.92237,7e-05,7.91628]
[1777907987835,38.26,79954.38,0.0,-0.92237,7e-05,7.91628]
[1777907987846,38.26,79954.38,0.0,-0.92237,7e-05,7.91628]
[1777907988081,38.26,79954.38,0.0,-0.92237,7e-05,7.91628]
[1777907988146,38.25,79946.71,0.0,-0.92291,7e-05,7.87349]
[1777907988356,38.25,79946.71,0.0,-0.92291,7e-05,7.87349]
[1777907989403,38.24,79945.11,0.0,-0.9231,7e-05,7.85867]
[1777907989495,38.24,79945.11,0.0,-0.9231,7e-05,7.85867]
[1777907989772,38.24,79945.11,0.0,-0.9231,7e-05,7.85867]
[1777907989861,38.24,79945.11,0.0,-0.9231,7e-05,7.85867]
[1777907990193,38.24,79945.11,0.0,-0.9231,7e-05,7.85867]
[1777907990201,38.24,79943.01,0.0,-0.92326,7e-05,7.84658]
[1777907991434,38.24,79941.38,0.0,-0.92338,7e-05,7.83709]
[1777907992187,38.24,79869.95,0.0,-0.92819,7e-05,7.45126]
[1777907992789,38.24,79869.95,0.0,-0.92819,7e-05,7.45126]
[1777907993209,38.24,79807.21,0.0,-0.93224,6e-05,7.12004]
[1777907993968,38.24,79807.21,0.0,-0.93224,6e-05,7.12004]
[1777907994210,38.25,79793.39,0.0,-0.93305,6e-05,7.05273]
[1777907994961,38.25,79793.39,0.0,-0.93305,6e-05,7.05273]
[1777907995219,38.25,79796.67,0.0,-0.93285,6e-05,7.06982]
[1777907995410,38.25,79796.67,0.0,-0.93285,6e-05,7.06982]
[1777907996223,38.25,79771.38,0.0,-0.93441,6e-05,6.93958]
[1777907997169,38.25,79771.38,0.0,-0.93441,6e-05,6.93958]
[1777907997230,38.25,79719.72,0.0,-0.93752,6e-05,6.67818]
[1777907997432,38.25,79719.72,0.0,-0.93752,6e-05,6.67818]
[1777907998250,38.25,79686.81,0.0,-0.93944,6e-05,6.51525]
[1777907999247,38.25,79600.72,0.0,-0.94425,5e-05,6.09852]
[1777907999719,38.25,79600.72,0.0,-0.94425,5e-05,6.09852]
[1777908000257,38.25,79521.31,0.0,-0.94841,5e-05,5.72908]
[1777908000477,38.25,79521.31,0.0,-0.94841,5e-05,5.72908]
[1777908001266,38.25,79511.68,0.0,-0.9489,5e-05,5.68511]
[1777908001679,38.25,79511.68,0.0,-0.9489,5e-05,5.68511]
[1777908002269,38.28,79525.9,0.0,-0.94806,5e-05,5.76054]
[1777908003274,38.28,79499.16,0.0,-0.9494,5e-05,5.63952]
[1777908003642,38.28,79499.16,0.0,-0.9494,5e-05,5.63952]
[1777908004341,38.29,79468.42,0.0,-0.95092,5e-05,5.50245]
[1777908005292,38.29,79499.76,0.0,-0.94935,5e-05,5.64461]
[1777908005502,38.29,79499.76,0.0,-0.94935,5e-05,5.64461]
[1777908005732,38.29,79499.76,0.0,-0.94935,5e-05,5.64461]
[1777908006300,38.29,79551.87,0.0,-0.94666,5e-05,5.88483]
[1777908007306,38.29,79530.58,0.0,-0.94776,5e-05,5.78703]
[1777908007710,38.29,79530.58,0.0,-0.94776,5e-05,5.78703]
[1777908008313,38.29,79507.44,0.0,-0.94893,5e-05,5.68199]
[1777908008587,38.29,79507.44,0.0,-0.94893,5e-05,5.68199]
[1777908009326,38.3,79496.48,0.0,-0.94947,5e-05,5.63326]
[1777908010335,38.3,79481.28,0.0,-0.95022,5e-05,5.56582]
[1777908011448,38.3,79481.28,0.0,-0.95022,5e-05,5.56582]
[1777908011594,38.3,79481.28,0.0,-0.95022,5e-05,5.56582]
[1777908011627,38.3,79469.78,0.0,-0.95078,5e-05,5.51506]
[1777908012514,38.3,79469.78,0.0,-0.95078,5e-05,5.51506]
[1777908013297,38.3,79469.78,0.0,-0.95078,5e-05,5.51506]
[1777908012520,38.3,79485.46,0.0,-0.94999,5e-05,5.58614]
[1777908013357,38.31,79500.35,0.0,-0.94924,5e-05,5.65408]
[1777908014477,38.31,79500.35,0.0,-0.94924,5e-05,5.65408]
[1777908014638,38.31,79500.35,0.0,-0.94924,5e-05,5.65408]
[1777908015305,38.31,79500.35,0.0,-0.94924,5e-05,5.65408]
[1777908014713,38.31,79508.46,0.0,-0.94882,5e-05,5.6915]
[1777908015550,38.31,79508.46,0.0,-0.94882,5e-05,5.6915]
[1777908016266,38.31,79508.46,0.0,-0.94882,5e-05,5.6915]
[1777908015608,38.31,79463.28,0.0,-0.95107,5e-05,5.48816]
[1777908017063,38.31,79463.28,0.0,-0.95107,5e-05,5.48816]
[1777908017312,38.31,79413.06,0.0,-0.95346,5e-05,5.26957]
[1777908017406,38.31,79371.03,0.0,-0.9554,5e-05,5.08938]
[1777908018397,38.31,79350.88,0.0,-0.9563,4e-05,5.00519]
[1777908019404,38.32,79345.27,0.0,-0.95654,4e-05,4.98285]
[1777908021530,38.32,79338.34,0.0,-0.95683,4e-05,4.95512]
[1777908022003,38.32,79338.34,0.0,-0.95683,4e-05,4.95512]
[1777908022064,38.35,79375.97,0.0,-0.95501,5e-05,5.1258]
[1777908022427,38.37,79391.91,0.0,-0.9542,5e-05,5.20092]
[1777908023434,38.41,79419.19,0.0,-0.95274,5e-05,5.33503]
[1777908024441,38.41,79432.02,0.0,-0.95211,5e-05,5.39254]
[1777908025502,38.41,79432.02,0.0,-0.95211,5e-05,5.39254]
[1777908025773,38.41,79432.02,0.0,-0.95211,5e-05,5.39254]
[1777908025837,38.42,79434.52,0.0,-0.95198,5e-05,5.40451]
[1777908028468,38.46,79447.38,0.0,-0.95116,5e-05,5.47901]
[1777908029571,38.46,79447.38,0.0,-0.95116,5e-05,5.47901]
[1777908030166,38.46,79447.38,0.0,-0.95116,5e-05,5.47901]
[1777908030187,38.46,79474.07,0.0,-0.94984,5e-05,5.59884]
[1777908030495,38.46,79506.04,0.0,-0.94823,5e-05,5.74398]
[1777908031502,38.47,79521.08,0.0,-0.94748,5e-05,5.80974]
[1777908032510,38.47,79518.27,0.0,-0.94761,5e-05,5.79779]
[1777908033577,38.47,79518.27,0.0,-0.94761,5e-05,5.79779]
[1777908033664,38.47,79518.27,0.0,-0.94761,5e-05,5.79779]
[1777908033872,38.47,79518.27,0.0,-0.94761,5e-05,5.79779]
[1777908033965,38.47,79512.15,0.0,-0.94792,5e-05,5.77043]
[1777908034524,38.47,79502.09,0.0,-0.94842,5e-05,5.72555]
[1777908035530,38.48,79475.3,0.0,-0.94976,5e-05,5.60523]
[1777908036538,38.48,79479.78,0.0,-0.94952,5e-05,5.62634]
[1777908037601,38.48,79479.78,0.0,-0.94952,5e-05,5.62634]
[1777908037909,38.48,79479.78,0.0,-0.94952,5e-05,5.62634]
[1777908037966,38.48,79479.78,0.0,-0.94952,5e-05,5.62634]
[1777908037986,38.48,79479.78,0.0,-0.94952,5e-05,5.62634]
[1777908038037,38.48,79503.38,0.0,-0.94832,5e-05,5.73442]
[1777908038552,38.48,79508.95,0.0,-0.94803,5e-05,5.76089]
[1777908039559,38.49,79570.57,0.0,-0.9448,5e-05,6.04722]
[1777908040432,38.49,79570.57,0.0,-0.9448,5e-05,6.04722]
[1777908040566,38.49,79583.02,0.0,-0.94412,5e-05,6.10667]
[1777908041697,38.49,79583.02,0.0,-0.94412,5e-05,6.10667]
[1777908041743,38.49,79585.61,0.0,-0.94398,5e-05,6.11877]
[1777908042620,38.49,79585.61,0.0,-0.94398,5e-05,6.11877]
[1777908042624,38.49,79583.91,0.0,-0.94407,5e-05,6.11117]
[1777908043549,38.49,79583.91,0.0,-0.94407,5e-05,6.11117]
[1777908044600,38.49,79570.3,0.0,-0.94478,5e-05,6.04843]
[1777908046350,38.49,79570.3,0.0,-0.94478,5e-05,6.04843]
[1777908045608,38.49,79557.72,0.0,-0.94545,5e-05,5.99]
[1777908046700,38.49,79557.72,0.0,-0.94545,5e-05,5.99]
[1777908046746,38.5,79551.09,0.0,-0.94579,5e-05,5.9597]
[1777908047631,38.5,79565.16,0.0,-0.94504,5e-05,6.0262]
[1777908048635,38.5,79581.12,0.0,-0.94417,5e-05,6.10197]
[1777908049539,38.5,79581.12,0.0,-0.94417,5e-05,6.10197]
[1777908050390,38.5,79581.12,0.0,-0.94417,5e-05,6.10197]
[1777908049646,38.5,79582.21,0.0,-0.9441,5e-05,6.10804]
[1777908051346,38.5,79582.21,0.0,-0.9441,5e-05,6.10804]
[1777908050652,38.5,79575.29,0.0,-0.94447,5e-05,6.07581]
[1777908052171,38.5,79575.29,0.0,-0.94447,5e-05,6.07581]
[1777908052248,38.5,79595.08,0.0,-0.94339,5e-05,6.1704]
[1777908052619,38.5,79595.08,0.0,-0.94339,5e-05,6.1704]
[1777908053395,38.5,79595.08,0.0,-0.94339,5e-05,6.1704]
[1777908052666,38.5,79595.41,0.0,-0.94337,5e-05,6.17197]
[1777908053674,38.51,79625.59,0.0,-0.9417,6e-05,6.31741]
[1777908054837,38.51,79625.59,0.0,-0.9417,6e-05,6.31741]
[1777908055374,38.51,79625.59,0.0,-0.9417,6e-05,6.31741]
[1777908055397,38.51,79635.57,0.0,-0.94113,6e-05,6.36673]
[1777908055478,38.51,79635.57,0.0,-0.94113,6e-05,6.36673]
[1777908056239,38.51,79635.57,0.0,-0.94113,6e-05,6.36673]
[1777908056312,38.51,79645.16,0.0,-0.94058,6e-05,6.41372]
[1777908056650,38.51,79645.16,0.0,-0.94058,6e-05,6.41372]
[1777908056696,38.51,79656.45,0.0,-0.93994,6e-05,6.46882]
[1777908058152,38.51,79656.45,0.0,-0.93994,6e-05,6.46882]
[1777908058282,38.51,79656.45,0.0,-0.93994,6e-05,6.46882]
[1777908058405,38.51,79656.45,0.0,-0.93994,6e-05,6.46882]
[1777908058382,38.51,79675.1,0.0,-0.93886,6e-05,6.56094]
[1777908058654,38.51,79675.1,0.0,-0.93886,6e-05,6.56094]
[1777908058856,38.51,79675.1,0.0,-0.93886,6e-05,6.56094]
[1777908059064,38.51,79675.1,0.0,-0.93886,6e-05,6.56094]
[1777908059220,38.51,79675.1,0.0,-0.93886,6e-05,6.56094]
[1777908059274,38.51,79675.1,0.0,-0.93886,6e-05,6.56094]
[1777908059366,38.51,79685.47,0.0,-0.93826,6e-05,6.6123]
[1777908059535,38.51,79685.47,0.0,-0.93826,6e-05,6.6123]
[1777908059655,38.51,79685.47,0.0,-0.93826,6e-05,6.6123]
[1777908059696,38.51,79685.47,0.0,-0.93826,6e-05,6.6123]
[1777908059978,38.51,79685.47,0.0,-0.93826,6e-05,6.6123]
[1777908060296,38.51,79685.47,0.0,-0.93826,6e-05,6.6123]
[1777908060330,38.51,79692.02,0.0,-0.93788,6e-05,6.64484]
[1777908060734,38.51,79692.02,0.0,-0.93788,6e-05,6.64484]
[1777908061102,38.51,79692.02,0.0,-0.93788,6e-05,6.64484]
[1777908061137,38.51,79692.02,0.0,-0.93788,6e-05,6.64484]
[1777908061293,38.51,79692.02,0.0,-0.93788,6e-05,6.64484]
[1777908061320,38.51,79700.24,0.0,-0.9374,6e-05,6.68574]
[1777908061518,38.51,79700.24,0.0,-0.9374,6e-05,6.68574]
[1777908061810,38.51,79700.24,0.0,-0.9374,6e-05,6.68574]
[1777908061882,38.51,79698.66,0.0,-0.93749,6e-05,6.67786]
[1777908062800,38.51,79698.66,0.0,-0.93749,6e-05,6.67786]
[1777908062894,38.51,79670.59,0.0,-0.93912,6e-05,6.53937]
[1777908063946,38.51,79670.59,0.0,-0.93912,6e-05,6.53937]
[1777908064270,38.51,79670.59,0.0,-0.93912,6e-05,6.53937]
[1777908064320,38.51,79651.2,0.0,-0.94022,6e-05,6.44516]
[1777908064620,38.51,79651.2,0.0,-0.94022,6e-05,6.44516]
[1777908065014,38.51,79651.2,0.0,-0.94022,6e-05,6.44516]
[1777908065316,38.51,79651.2,0.0,-0.94022,6e-05,6.44516]
[1777908065399,38.51,79628.07,0.0,-0.94152,6e-05,6.33283]
[1777908066099,38.51,79628.07,0.0,-0.94152,6e-05,6.33283]
[1777908066227,38.51,79615.87,0.0,-0.9422,6e-05,6.27404]
[1777908067170,38.51,79615.87,0.0,-0.9422,6e-05,6.27404]
[1777908067283,38.52,79586.25,0.0,-0.94381,5e-05,6.1335]
[1777908068347,38.52,79586.25,0.0,-0.94381,5e-05,6.1335]
[1777908067805,38.52,79564.78,0.0,-0.94497,5e-05,6.03223]
[1777908068939,38.52,79564.78,0.0,-0.94497,5e-05,6.03223]
[1777908069183,38.52,79564.78,0.0,-0.94497,5e-05,6.03223]
[1777908069515,38.52,79564.78,0.0,-0.94497,5e-05,6.03223]
[1777908069440,38.52,79554.03,0.0,-0.94554,5e-05,5.98182]
[1777908069855,38.52,79554.03,0.0,-0.94554,5e-05,5.98182]
[1777908069988,38.52,79554.03,0.0,-0.94554,5e-05,5.98182]
[1777908070418,38.52,79554.03,0.0,-0.94554,5e-05,5.98182]
[1777908070584,38.52,79554.03,0.0,-0.94554,5e-05,5.98182]
[1777908070098,38.52,79548.25,0.0,-0.94584,5e-05,5.95487]
[1777908070764,38.52,79548.25,0.0,-0.94584,5e-05,5.95487]
[1777908070944,38.52,79548.25,0.0,-0.94584,5e-05,5.95487]
[1777908071044,38.52,79548.25,0.0,-0.94584,5e-05,5.95487]
[1777908071332,38.52,79548.25,0.0,-0.94584,5e-05,5.95487]
[1777908071141,38.52,79560.03,0.0,-0.94522,5e-05,6.01003]
[1777908071821,38.52,79560.03,0.0,-0.94522,5e-05,6.01003]
[1777908071960,38.52,79560.03,0.0,-0.94522,5e-05,6.01003]
[1777908072378,38.52,79560.03,0.0,-0.94522,5e-05,6.01003]
[1777908072102,38.52,79567.6,0.0,-0.94481,5e-05,6.04554]
[1777908072543,38.52,79567.6,0.0,-0.94481,5e-05,6.04554]
[1777908072685,38.52,79567.6,0.0,-0.94481,5e-05,6.04554]
[1777908073391,38.52,79567.6,0.0,-0.94481,5e-05,6.04554]
[1777908073409,38.52,79572.77,0.0,-0.94454,5e-05,6.06997]
[1777908074172,38.52,79572.77,0.0,-0.94454,5e-05,6.06997]
[1777908074288,38.52,79572.77,0.0,-0.94454,5e-05,6.06997]
[1777908074374,38.52,79569.39,0.0,-0.94472,5e-05,6.05411]
[1777908074548,38.52,79569.39,0.0,-0.94472,5e-05,6.05411]
[1777908074696,38.52,79569.39,0.0,-0.94472,5e-05,6.05411]
[1777908074828,38.52,79569.39,0.0,-0.94472,5e-05,6.05411]
[1777908075036,38.52,79569.39,0.0,-0.94472,5e-05,6.05411]
[1777908075121,38.52,79569.39,0.0,-0.94472,5e-05,6.05411]
[1777908075164,38.52,79573.96,0.0,-0.94447,5e-05,6.07563]
[1777908075622,38.52,79573.96,0.0,-0.94447,5e-05,6.07563]
[1777908075686,38.52,79573.96,0.0,-0.94447,5e-05,6.07563]
[1777908076356,38.52,79573.96,0.0,-0.94447,5e-05,6.07563]
[1777908076430,38.52,79573.96,0.0,-0.94447,5e-05,6.07563]
[1777908076447,38.52,79591.07,0.0,-0.94355,5e-05,6.15647]
[1777908076573,38.52,79591.07,0.0,-0.94355,5e-05,6.15647]
[1777908076574,38.52,79591.07,0.0,-0.94355,5e-05,6.15647]
[1777908076712,38.52,79591.07,0.0,-0.94355,5e-05,6.15647]
[1777908076776,38.52,79591.07,0.0,-0.94355,5e-05,6.15647]
[1777908076826,38.52,79591.07,0.0,-0.94355,5e-05,6.15647]
[1777908076877,38.52,79591.07,0.0,-0.94355,5e-05,6.15647]
[1777908077029,38.52,79591.07,0.0,-0.94355,5e-05,6.15647]
[1777908077347,38.52,79591.07,0.0,-0.94355,5e-05,6.15647]
[1777908077449,38.52,79591.07,0.0,-0.94355,5e-05,6.15647]
[1777908077454,38.52,79594.66,0.0,-0.94336,5e-05,6.17338]
[1777908077487,38.52,79594.66,0.0,-0.94336,5e-05,6.17338]
[1777908077686,38.52,79594.66,0.0,-0.94336,5e-05,6.17338]
[1777908077748,38.52,79594.66,0.0,-0.94336,5e-05,6.17338]
[1777908077831,38.52,79594.66,0.0,-0.94336,5e-05,6.17338]
[1777908077883,38.52,79594.66,0.0,-0.94336,5e-05,6.17338]
[1777908078057,38.52,79594.66,0.0,-0.94336,5e-05,6.17338]
[1777908078080,38.52,79594.66,0.0,-0.94336,5e-05,6.17338]
[1777908078201,38.52,79594.66,0.0,-0.94336,5e-05,6.17338]
[1777908078331,38.52,79594.66,0.0,-0.94336,5e-05,6.17338]
[1777908078399,38.52,79605.47,0.0,-0.94277,5e-05,6.22472]
[1777908078555,38.52,79605.47,0.0,-0.94277,5e-05,6.22472]
[1777908078713,38.52,79605.47,0.0,-0.94277,5e-05,6.22472]
[1777908079066,38.52,79605.47,0.0,-0.94277,5e-05,6.22472]
[1777908079201,38.52,79605.47,0.0,-0.94277,5e-05,6.22472]
[1777908079325,38.52,79605.47,0.0,-0.94277,5e-05,6.22472]
[1777908079457,38.52,79605.47,0.0,-0.94277,5e-05,6.22472]
[1777908079371,38.52,79598.23,0.0,-0.94317,5e-05,6.18997]
[1777908079512,38.52,79598.23,0.0,-0.94317,5e-05,6.18997]
[1777908079581,38.52,79598.23,0.0,-0.94317,5e-05,6.18997]
[1777908079638,38.52,79598.23,0.0,-0.94317,5e-05,6.18997]
[1777908080458,38.52,79598.23,0.0,-0.94317,5e-05,6.18997]
[1777908080463,38.51,79594.88,0.0,-0.94335,5e-05,6.17386]
[1777908080581,38.51,79594.88,0.0,-0.94335,5e-05,6.17386]
[1777908080595,38.51,79594.88,0.0,-0.94335,5e-05,6.17386]
[1777908080663,38.51,79594.88,0.0,-0.94335,5e-05,6.17386]
[1777908080754,38.51,79594.88,0.0,-0.94335,5e-05,6.17386]
[1777908080838,38.51,79594.88,0.0,-0.94335,5e-05,6.17386]
[1777908080878,38.51,79594.88,0.0,-0.94335,5e-05,6.17386]
[1777908080912,38.51,79594.88,0.0,-0.94335,5e-05,6.17386]
[1777908081010,38.51,79594.88,0.0,-0.94335,5e-05,6.17386]
[1777908081081,38.51,79594.88,0.0,-0.94335,5e-05,6.17386]
[1777908081229,38.51,79594.88,0.0,-0.94335,5e-05,6.17386]
[1777908081328,38.51,79594.88,0.0,-0.94335,5e-05,6.17386]
[1777908081385,38.51,79594.88,0.0,-0.94335,5e-05,6.17386]
[1777908081461,38.51,79594.88,0.0,-0.94335,5e-05,6.17386]
[1777908081409,38.51,79595.05,0.0,-0.94334,5e-05,6.17452]
[1777908081523,38.51,79595.05,0.0,-0.94334,5e-05,6.17452]
[1777908081579,38.51,79595.05,0.0,-0.94334,5e-05,6.17452]
[1777908081587,38.51,79595.05,0.0,-0.94334,5e-05,6.17452]
[1777908081724,38.51,79595.05,0.0,-0.94334,5e-05,6.17452]
[1777908081837,38.51,79595.05,0.0,-0.94334,5e-05,6.17452]
[1777908081856,38.51,79595.05,0.0,-0.94334,5e-05,6.17452]
[1777908082082,38.51,79595.05,0.0,-0.94334,5e-05,6.17452]
[1777908082236,38.51,79595.05,0.0,-0.94334,5e-05,6.17452]
[1777908082334,38.51,79595.05,0.0,-0.94334,5e-05,6.17452]
[1777908082412,38.51,79595.05,0.0,-0.94334,5e-05,6.17452]
[1777908082439,38.51,79594.35,0.0,-0.94338,5e-05,6.17103]
[1777908082533,38.51,79594.35,0.0,-0.94338,5e-05,6.17103]
[1777908082581,38.51,79594.35,0.0,-0.94338,5e-05,6.17103]
[1777908082634,38.51,79594.35,0.0,-0.94338,5e-05,6.17103]
[1777908082677,38.51,79594.35,0.0,-0.94338,5e-05,6.17103]
[1777908082760,38.51,79594.35,0.0,-0.94338,5e-05,6.17103]
[1777908082845,38.51,79594.35,0.0,-0.94338,5e-05,6.17103]
[1777908082980,38.51,79594.35,0.0,-0.94338,5e-05,6.17103]
[1777908083105,38.51,79594.35,0.0,-0.94338,5e-05,6.17103]
[1777908083174,38.51,79594.35,0.0,-0.94338,5e-05,6.17103]
[1777908083328,38.51,79594.35,0.0,-0.94338,5e-05,6.17103]
[1777908083335,38.51,79594.35,0.0,-0.94338,5e-05,6.17103]
[1777908083462,38.51,79594.35,0.0,-0.94338,5e-05,6.17103]
[1777908083397,38.51,79597.18,0.0,-0.94323,5e-05,6.18451]
[1777908083504,38.51,79597.18,0.0,-0.94323,5e-05,6.18451]
[1777908083543,38.51,79597.18,0.0,-0.94323,5e-05,6.18451]
[1777908083585,38.51,79597.18,0.0,-0.94323,5e-05,6.18451]
[1777908083663,38.51,79597.18,0.0,-0.94323,5e-05,6.18451]
[1777908083827,38.51,79597.18,0.0,-0.94323,5e-05,6.18451]
[1777908084077,38.51,79597.18,0.0,-0.94323,5e-05,6.18451]
[1777908084126,38.52,79588.33,0.0,-0.94371,5e-05,6.14283]
[1777908084510,38.52,79588.33,0.0,-0.94371,5e-05,6.14283]
[1777908084816,38.52,79588.33,0.0,-0.94371,5e-05,6.14283]
[1777908084836,38.52,79588.33,0.0,-0.94371,5e-05,6.14283]
[1777908084943,38.52,79588.33,0.0,-0.94371,5e-05,6.14283]
[1777908085077,38.52,79588.33,0.0,-0.94371,5e-05,6.14283]
[1777908085214,38.52,79588.33,0.0,-0.94371,5e-05,6.14283]
[1777908085298,38.51,79594.82,0.0,-0.94336,5e-05,6.1734]
[1777908085508,38.51,79594.82,0.0,-0.94336,5e-05,6.1734]
[1777908085576,38.51,79594.82,0.0,-0.94336,5e-05,6.1734]
[1777908085650,38.51,79594.82,0.0,-0.94336,5e-05,6.1734]
[1777908085828,38.51,79594.82,0.0,-0.94336,5e-05,6.1734]
[1777908085903,38.51,79594.82,0.0,-0.94336,5e-05,6.1734]
[1777908086036,38.51,79594.82,0.0,-0.94336,5e-05,6.1734]
[1777908086082,38.51,79594.82,0.0,-0.94336,5e-05,6.1734]
[1777908086139,38.51,79594.82,0.0,-0.94336,5e-05,6.1734]
[1777908086329,38.51,79594.82,0.0,-0.94336,5e-05,6.1734]
[1777908086392,38.51,79594.82,0.0,-0.94336,5e-05,6.1734]
[1777908086417,38.51,79594.82,0.0,-0.94336,5e-05,6.1734]
[1777908086449,38.52,79584.56,0.0,-0.94391,5e-05,6.12517]
[1777908086587,38.52,79584.56,0.0,-0.94391,5e-05,6.12517]
[1777908086660,38.52,79584.56,0.0,-0.94391,5e-05,6.12517]
[1777908086832,38.52,79584.56,0.0,-0.94391,5e-05,6.12517]
[1777908087090,38.52,79584.56,0.0,-0.94391,5e-05,6.12517]
[1777908087140,38.52,79584.56,0.0,-0.94391,5e-05,6.12517]
[1777908087237,38.52,79584.56,0.0,-0.94391,5e-05,6.12517]
[1777908087328,38.52,79584.56,0.0,-0.94391,5e-05,6.12517]
[1777908087428,38.52,79584.33,0.0,-0.94391,5e-05,6.12456]
[1777908087526,38.52,79584.33,0.0,-0.94391,5e-05,6.12456]
[1777908087585,38.52,79584.33,0.0,-0.94391,5e-05,6.12456]
[1777908087639,38.52,79584.33,0.0,-0.94391,5e-05,6.12456]
[1777908087882,38.52,79584.33,0.0,-0.94391,5e-05,6.12456]
[1777908087987,38.52,79584.33,0.0,-0.94391,5e-05,6.12456]
[1777908088077,38.52,79584.33,0.0,-0.94391,5e-05,6.12456]
[1777908088079,38.52,79584.33,0.0,-0.94391,5e-05,6.12456]
[1777908088300,38.52,79584.33,0.0,-0.94391,5e-05,6.12456]
[1777908088331,38.52,79584.33,0.0,-0.94391,5e-05,6.12456]
[1777908088431,38.52,79584.33,0.0,-0.94391,5e-05,6.12456]
[1777908088433,38.52,79582.98,0.0,-0.94398,5e-05,6.11865]
[1777908088794,38.52,79582.98,0.0,-0.94398,5e-05,6.11865]
[1777908088828,38.52,79582.98,0.0,-0.94398,5e-05,6.11865]
[1777908088918,38.52,79582.98,0.0,-0.94398,5e-05,6.11865]
[1777908089166,38.52,79582.98,0.0,-0.94398,5e-05,6.11865]
[1777908089456,38.52,79582.98,0.0,-0.94398,5e-05,6.11865]
[1777908089180,38.52,79574.67,0.0,-0.94443,5e-05,6.0794]
[1777908089576,38.52,79574.67,0.0,-0.94443,5e-05,6.0794]
[1777908089591,38.52,79574.67,0.0,-0.94443,5e-05,6.0794]
[1777908089973,38.52,79571.0,0.0,-0.94463,5e-05,6.06209]
[1777908090557,38.52,79571.0,0.0,-0.94463,5e-05,6.06209]
[1777908090575,38.52,79571.0,0.0,-0.94463,5e-05,6.06209]
[1777908090606,38.52,79571.0,0.0,-0.94463,5e-05,6.06209]
[1777908090786,38.52,79571.0,0.0,-0.94463,5e-05,6.06209]
[1777908090826,38.52,79571.0,0.0,-0.94463,5e-05,6.06209]
[1777908090905,38.52,79571.0,0.0,-0.94463,5e-05,6.06209]
[1777908091003,38.52,79571.0,0.0,-0.94463,5e-05,6.06209]
[1777908091074,38.52,79571.0,0.0,-0.94463,5e-05,6.06209]
[1777908091256,38.52,79571.0,0.0,-0.94463,5e-05,6.06209]
[1777908091327,38.52,79571.0,0.0,-0.94463,5e-05,6.06209]
[1777908091331,38.52,79571.0,0.0,-0.94463,5e-05,6.06209]
[1777908091419,38.52,79573.06,0.0,-0.94455,5e-05,6.06733]
[1777908092995,38.52,79574.75,0.0,-0.94446,5e-05,6.07528]
[1777908094002,38.52,79568.57,0.0,-0.94479,5e-05,6.04617]
[1777908095009,38.52,79565.4,0.0,-0.94496,5e-05,6.03131]
[1777908096017,38.52,79550.99,0.0,-0.94573,5e-05,5.96396]
[1777908096696,38.52,79550.99,0.0,-0.94573,5e-05,5.96396]
[1777908097267,38.52,79550.99,0.0,-0.94573,5e-05,5.96396]
[1777908097276,38.52,79526.86,0.0,-0.94699,5e-05,5.85228]
[1777908097832,38.52,79526.86,0.0,-0.94699,5e-05,5.85228]
[1777908098031,38.52,79501.57,0.0,-0.94828,5e-05,5.73679]
[1777908099122,38.52,79501.57,0.0,-0.94828,5e-05,5.73679]
[1777908099201,38.52,79491.71,0.0,-0.94878,5e-05,5.69221]
[1777908100054,38.52,79497.41,0.0,-0.94849,5e-05,5.718]
[1777908100727,38.52,79497.41,0.0,-0.94849,5e-05,5.718]
[1777908101121,38.52,79480.85,0.0,-0.94932,5e-05,5.64303]
[1777908101621,38.52,79480.85,0.0,-0.94932,5e-05,5.64303]
[1777908101955,38.52,79480.85,0.0,-0.94932,5e-05,5.64303]
[1777908102069,38.52,79455.18,0.0,-0.9506,5e-05,5.52803]
[1777908102862,38.52,79455.18,0.0,-0.9506,5e-05,5.52803]
[1777908103072,38.52,79439.79,0.0,-0.95135,5e-05,5.45936]
[1777908103738,38.52,79439.79,0.0,-0.95135,5e-05,5.45936]
[1777908104087,38.52,79441.86,0.0,-0.95124,5e-05,5.46918]
[1777908105275,38.52,79441.86,0.0,-0.95124,5e-05,5.46918]
[1777908105355,38.52,79468.6,0.0,-0.94993,5e-05,5.58841]
[1777908106369,38.52,79468.6,0.0,-0.94993,5e-05,5.58841]
[1777908106445,38.52,79463.82,0.0,-0.95016,5e-05,5.56754]
[1777908106676,38.52,79463.82,0.0,-0.95016,5e-05,5.56754]
[1777908106842,38.52,79463.82,0.0,-0.95016,5e-05,5.56754]
[1777908106989,38.52,79463.82,0.0,-0.95016,5e-05,5.56754]
[1777908107138,38.52,79463.82,0.0,-0.95016,5e-05,5.56754]
[1777908107193,38.52,79460.8,0.0,-0.95031,5e-05,5.55406]
[1777908107712,38.52,79460.8,0.0,-0.95031,5e-05,5.55406]
[1777908108025,38.52,79460.8,0.0,-0.95031,5e-05,5.55406]
[1777908108525,38.52,79458.81,0.0,-0.95041,5e-05,5.5448]
[1777908108855,38.52,79458.81,0.0,-0.95041,5e-05,5.5448]
[1777908109460,38.52,79458.81,0.0,-0.95041,5e-05,5.5448]
[1777908109127,38.52,79448.36,0.0,-0.95092,5e-05,5.49863]
[1777908109875,38.52,79448.36,0.0,-0.95092,5e-05,5.49863]
[1777908110146,38.52,79465.11,0.0,-0.9501,5e-05,5.57284]
[1777908110667,38.52,79465.11,0.0,-0.9501,5e-05,5.57284]
[1777908110746,38.52,79465.11,0.0,-0.9501,5e-05,5.57284]
[1777908110822,38.52,79465.11,0.0,-0.9501,5e-05,5.57284]
[1777908110882,38.52,79465.11,0.0,-0.9501,5e-05,5.57284]
[1777908111072,38.52,79465.11,0.0,-0.9501,5e-05,5.57284]
[1777908111420,38.52,79465.11,0.0,-0.9501,5e-05,5.57284]
[1777908111469,38.52,79465.11,0.0,-0.9501,5e-05,5.57284]
[1777908111446,38.52,79474.76,0.0,-0.94962,5e-05,5.61593]
[1777908111596,38.52,79474.76,0.0,-0.94962,5e-05,5.61593]
[1777908111969,38.52,79474.76,0.0,-0.94962,5e-05,5.61593]
[1777908112094,38.52,79474.76,0.0,-0.94962,5e-05,5.61593]
[1777908112279,38.52,79474.76,0.0,-0.94962,5e-05,5.61593]
[1777908112328,38.52,79474.76,0.0,-0.94962,5e-05,5.61593]
[1777908112387,38.52,79449.08,0.0,-0.95089,5e-05,5.5014]
[1777908112674,38.52,79449.08,0.0,-0.95089,5e-05,5.5014]
[1777908112746,38.52,79449.08,0.0,-0.95089,5e-05,5.5014]
[1777908112842,38.52,79449.08,0.0,-0.95089,5e-05,5.5014]
[1777908112884,38.52,79449.08,0.0,-0.95089,5e-05,5.5014]
[1777908113086,38.52,79449.08,0.0,-0.95089,5e-05,5.5014]
[1777908113339,38.52,79449.08,0.0,-0.95089,5e-05,5.5014]
[1777908113405,38.52,79449.49,0.0,-0.95087,5e-05,5.50346]
[1777908113589,38.52,79449.49,0.0,-0.95087,5e-05,5.50346]
[1777908113720,38.52,79449.49,0.0,-0.95087,5e-05,5.50346]
[1777908113837,38.52,79449.49,0.0,-0.95087,5e-05,5.50346]
[1777908113891,38.52,79449.49,0.0,-0.95087,5e-05,5.50346]
[1777908114038,38.52,79449.49,0.0,-0.95087,5e-05,5.50346]
[1777908114085,38.52,79449.49,0.0,-0.95087,5e-05,5.50346]
[1777908114146,38.52,79449.49,0.0,-0.95087,5e-05,5.50346]
[1777908114167,38.52,79457.78,0.0,-0.95046,5e-05,5.5403]
[1777908114690,38.52,79457.78,0.0,-0.95046,5e-05,5.5403]
[1777908114729,38.52,79457.78,0.0,-0.95046,5e-05,5.5403]
[1777908114775,38.52,79457.78,0.0,-0.95046,5e-05,5.5403]
[1777908114842,38.52,79457.78,0.0,-0.95046,5e-05,5.5403]
[1777908114842,38.52,79457.78,0.0,-0.95046,5e-05,5.5403]
[1777908114896,38.52,79457.78,0.0,-0.95046,5e-05,5.5403]
[1777908115036,38.52,79457.78,0.0,-0.95046,5e-05,5.5403]
[1777908115040,38.52,79457.78,0.0,-0.95046,5e-05,5.5403]
[1777908115073,38.52,79457.78,0.0,-0.95046,5e-05,5.5403]
[1777908115087,38.52,79457.78,0.0,-0.95046,5e-05,5.5403]
[1777908115140,38.52,79457.78,0.0,-0.95046,5e-05,5.5403]
[1777908115337,38.52,79457.78,0.0,-0.95046,5e-05,5.5403]
[1777908115349,38.54,79455.36,0.0,-0.95048,5e-05,5.53842]
[1777908115721,38.54,79455.36,0.0,-0.95048,5e-05,5.53842]
[1777908115818,38.54,79455.36,0.0,-0.95048,5e-05,5.53842]
[1777908115841,38.54,79455.36,0.0,-0.95048,5e-05,5.53842]
[1777908115933,38.54,79455.36,0.0,-0.95048,5e-05,5.53842]
[1777908115992,38.54,79455.36,0.0,-0.95048,5e-05,5.53842]
[1777908116029,38.54,79455.36,0.0,-0.95048,5e-05,5.53842]
[1777908116050,38.54,79455.36,0.0,-0.95048,5e-05,5.53842]
[1777908116211,38.54,79455.36,0.0,-0.95048,5e-05,5.53842]
[1777908116309,38.54,79459.54,0.0,-0.95027,5e-05,5.55704]
[1777908116611,38.54,79459.54,0.0,-0.95027,5e-05,5.55704]
[1777908117187,38.56,79432.34,0.0,-0.95151,5e-05,5.44458]
[1777908118194,38.56,79411.81,0.0,-0.95249,5e-05,5.35468]
[1777908118711,38.56,79411.81,0.0,-0.95249,5e-05,5.35468]
[1777908119204,38.56,79436.54,0.0,-0.95131,5e-05,5.46317]
[1777908120464,38.56,79436.54,0.0,-0.95131,5e-05,5.46317]
[1777908120521,38.57,79450.87,0.0,-0.9506,5e-05,5.52745]
[1777908121218,38.57,79440.38,0.0,-0.95111,5e-05,5.48098]
[1777908121893,38.57,79440.38,0.0,-0.95111,5e-05,5.48098]
[1777908121936,38.57,79440.38,0.0,-0.95111,5e-05,5.48098]
[1777908122081,38.57,79440.38,0.0,-0.95111,5e-05,5.48098]
[1777908122231,38.57,79443.58,0.0,-0.95095,5e-05,5.49532]
[1777908123278,38.57,79443.58,0.0,-0.95095,5e-05,5.49532]
[1777908123463,38.57,79443.58,0.0,-0.95095,5e-05,5.49532]
[1777908123523,38.57,79450.06,0.0,-0.95063,5e-05,5.52455]
[1777908124300,38.57,79450.06,0.0,-0.95063,5e-05,5.52455]
[1777908124434,38.57,79450.06,0.0,-0.95063,5e-05,5.52455]
[1777908124528,38.57,79450.06,0.0,-0.95063,5e-05,5.52455]
[1777908124454,38.57,79463.7,0.0,-0.94996,5e-05,5.58552]
[1777908124819,38.57,79463.7,0.0,-0.94996,5e-05,5.58552]
[1777908124875,38.57,79463.7,0.0,-0.94996,5e-05,5.58552]
[1777908124936,38.57,79463.7,0.0,-0.94996,5e-05,5.58552]
[1777908125047,38.57,79463.7,0.0,-0.94996,5e-05,5.58552]
[1777908125110,38.57,79463.7,0.0,-0.94996,5e-05,5.58552]
[1777908125201,38.57,79463.7,0.0,-0.94996,5e-05,5.58552]
[1777908125363,38.57,79463.7,0.0,-0.94996,5e-05,5.58552]
[1777908125449,38.57,79463.7,0.0,-0.94996,5e-05,5.58552]
[1777908125488,38.57,79461.65,0.0,-0.95006,5e-05,5.57646]
[1777908125773,38.57,79461.65,0.0,-0.95006,5e-05,5.57646]
[1777908125927,38.57,79461.65,0.0,-0.95006,5e-05,5.57646]
[1777908126078,38.57,79461.65,0.0,-0.95006,5e-05,5.57646]
[1777908126204,38.57,79461.65,0.0,-0.95006,5e-05,5.57646]
[1777908126266,38.57,79461.65,0.0,-0.95006,5e-05,5.57646]
[1777908126403,38.57,79461.65,0.0,-0.95006,5e-05,5.57646]
[1777908126409,38.57,79461.65,0.0,-0.95006,5e-05,5.57646]
[1777908126524,38.57,79461.65,0.0,-0.95006,5e-05,5.57646]
[1777908126480,38.57,79457.34,0.0,-0.95027,5e-05,5.55734]
[1777908126689,38.57,79457.34,0.0,-0.95027,5e-05,5.55734]
[1777908126791,38.57,79457.34,0.0,-0.95027,5e-05,5.55734]
[1777908126955,38.57,79457.34,0.0,-0.95027,5e-05,5.55734]
[1777908127067,38.57,79457.34,0.0,-0.95027,5e-05,5.55734]
[1777908127121,38.57,79457.34,0.0,-0.95027,5e-05,5.55734]
[1777908127136,38.57,79457.34,0.0,-0.95027,5e-05,5.55734]
[1777908127202,38.57,79457.34,0.0,-0.95027,5e-05,5.55734]
[1777908127229,38.57,79457.34,0.0,-0.95027,5e-05,5.55734]
[1777908127383,38.57,79457.34,0.0,-0.95027,5e-05,5.55734]
[1777908127463,38.57,79457.34,0.0,-0.95027,5e-05,5.55734]
[1777908127531,38.57,79457.34,0.0,-0.95027,5e-05,5.55734]
[1777908127471,38.57,79461.26,0.0,-0.95007,5e-05,5.57498]
[1777908127904,38.57,79461.26,0.0,-0.95007,5e-05,5.57498]
[1777908128086,38.57,79461.26,0.0,-0.95007,5e-05,5.57498]
[1777908128194,38.57,79461.26,0.0,-0.95007,5e-05,5.57498]
[1777908128225,38.57,79461.26,0.0,-0.95007,5e-05,5.57498]
[1777908128322,38.57,79461.26,0.0,-0.95007,5e-05,5.57498]
[1777908128340,38.57,79461.26,0.0,-0.95007,5e-05,5.57498]
[1777908128432,38.57,79461.78,0.0,-0.95005,5e-05,5.57742]
[1777908128831,38.57,79461.78,0.0,-0.95005,5e-05,5.57742]
[1777908128930,38.57,79461.78,0.0,-0.95005,5e-05,5.57742]
[1777908128953,38.57,79461.78,0.0,-0.95005,5e-05,5.57742]
[1777908129081,38.57,79461.78,0.0,-0.95005,5e-05,5.57742]
[1777908129090,38.57,79461.78,0.0,-0.95005,5e-05,5.57742]
[1777908129521,38.57,79461.78,0.0,-0.95005,5e-05,5.57742]
[1777908129571,38.57,79461.78,0.0,-0.95005,5e-05,5.57742]
[1777908129531,38.57,79449.15,0.0,-0.95066,5e-05,5.52194]
[1777908129911,38.57,79449.15,0.0,-0.95066,5e-05,5.52194]
[1777908130389,38.57,79449.15,0.0,-0.95066,5e-05,5.52194]
[1777908130666,38.58,79442.7,0.0,-0.95095,5e-05,5.4954]
[1777908131344,38.58,79529.18,0.0,-0.9466,5e-05,5.88638]
[1777908132133,38.58,79529.18,0.0,-0.9466,5e-05,5.88638]
[1777908132459,38.58,79529.18,0.0,-0.9466,5e-05,5.88638]
[1777908132556,38.58,79570.32,0.0,-0.94441,5e-05,6.0792]
[1777908133358,38.58,79570.32,0.0,-0.94441,5e-05,6.0792]
[1777908133425,38.58,79539.55,0.0,-0.94604,5e-05,5.93625]
[1777908134333,38.58,79539.55,0.0,-0.94604,5e-05,5.93625]
[1777908134368,38.58,79527.67,0.0,-0.94666,5e-05,5.88131]
[1777908135371,38.58,79527.82,0.0,-0.94664,5e-05,5.88276]
[1777908136377,38.58,79560.52,0.0,-0.94492,5e-05,6.03497]
[1777908137542,38.58,79560.52,0.0,-0.94492,5e-05,6.03497]
[1777908137384,38.58,79578.15,0.0,-0.94397,5e-05,6.11782]
[1777908138391,38.58,79587.51,0.0,-0.94347,5e-05,6.16215]
[1777908138938,38.58,79587.51,0.0,-0.94347,5e-05,6.16215]
[1777908139521,38.58,79587.51,0.0,-0.94347,5e-05,6.16215]
[1777908139398,38.58,79611.94,0.0,-0.94213,6e-05,6.27817]
[1777908141140,38.58,79614.84,0.0,-0.94197,6e-05,6.2921]
[1777908141210,38.58,79614.84,0.0,-0.94197,6e-05,6.2921]
[1777908141298,38.58,79614.84,0.0,-0.94197,6e-05,6.2921]
[1777908141423,38.58,79614.84,0.0,-0.94197,6e-05,6.2921]
[1777908141503,38.58,79615.19,0.0,-0.94195,6e-05,6.29364]
[1777908141661,38.58,79615.19,0.0,-0.94195,6e-05,6.29364]
[1777908141851,38.58,79615.19,0.0,-0.94195,6e-05,6.29364]
[1777908142031,38.58,79615.19,0.0,-0.94195,6e-05,6.29364]
[1777908142134,38.58,79615.19,0.0,-0.94195,6e-05,6.29364]
[1777908142222,38.58,79615.19,0.0,-0.94195,6e-05,6.29364]
[1777908142543,38.58,79615.19,0.0,-0.94195,6e-05,6.29364]
[1777908142420,38.58,79608.12,0.0,-0.94234,6e-05,6.25981]
[1777908142645,38.58,79608.12,0.0,-0.94234,6e-05,6.25981]
[1777908142992,38.58,79608.12,0.0,-0.94234,6e-05,6.25981]
[1777908143095,38.58,79608.12,0.0,-0.94234,6e-05,6.25981]
[1777908143137,38.58,79608.12,0.0,-0.94234,6e-05,6.25981]
[1777908143281,38.58,79608.12,0.0,-0.94234,6e-05,6.25981]
[1777908143325,38.58,79608.12,0.0,-0.94234,6e-05,6.25981]
[1777908143394,38.58,79608.12,0.0,-0.94234,6e-05,6.25981]
[1777908143581,38.58,79608.12,0.0,-0.94234,6e-05,6.25981]
[1777908143577,38.58,79612.91,0.0,-0.94208,6e-05,6.28294]
[1777908143668,38.58,79612.91,0.0,-0.94208,6e-05,6.28294]
[1777908143814,38.58,79612.91,0.0,-0.94208,6e-05,6.28294]
[1777908143836,38.58,79612.91,0.0,-0.94208,6e-05,6.28294]
[1777908143847,38.58,79612.91,0.0,-0.94208,6e-05,6.28294]
[1777908143993,38.58,79612.91,0.0,-0.94208,6e-05,6.28294]
[1777908144055,38.58,79612.91,0.0,-0.94208,6e-05,6.28294]
[1777908144090,38.58,79612.91,0.0,-0.94208,6e-05,6.28294]
[1777908144244,38.58,79612.91,0.0,-0.94208,6e-05,6.28294]
[1777908144318,38.58,79612.91,0.0,-0.94208,6e-05,6.28294]
[1777908144470,38.58,79612.91,0.0,-0.94208,6e-05,6.28294]
[1777908144582,38.58,79612.91,0.0,-0.94208,6e-05,6.28294]
[1777908144522,38.58,79609.62,0.0,-0.94226,6e-05,6.26727]
[1777908144836,38.58,79609.62,0.0,-0.94226,6e-05,6.26727]
[1777908144848,38.58,79609.62,0.0,-0.94226,6e-05,6.26727]
[1777908145083,38.58,79609.62,0.0,-0.94226,6e-05,6.26727]
[1777908145298,38.58,79609.62,0.0,-0.94226,6e-05,6.26727]
[1777908145330,38.58,79609.62,0.0,-0.94226,6e-05,6.26727]
[1777908145348,38.58,79609.62,0.0,-0.94226,6e-05,6.26727]
[1777908145517,38.58,79609.62,0.0,-0.94226,6e-05,6.26727]
[1777908145596,38.58,79609.62,0.0,-0.94226,6e-05,6.26727]
[1777908145442,38.58,79596.42,0.0,-0.94299,5e-05,6.20368]
[1777908145848,38.58,79596.42,0.0,-0.94299,5e-05,6.20368]
[1777908145891,38.58,79596.42,0.0,-0.94299,5e-05,6.20368]
[1777908145992,38.58,79596.42,0.0,-0.94299,5e-05,6.20368]
[1777908146088,38.58,79596.42,0.0,-0.94299,5e-05,6.20368]
[1777908146103,38.58,79596.42,0.0,-0.94299,5e-05,6.20368]
[1777908146142,38.58,79596.42,0.0,-0.94299,5e-05,6.20368]
[1777908146171,38.58,79596.42,0.0,-0.94299,5e-05,6.20368]
[1777908146298,38.58,79596.42,0.0,-0.94299,5e-05,6.20368]
[1777908146317,38.58,79596.42,0.0,-0.94299,5e-05,6.20368]
[1777908146561,38.58,79596.42,0.0,-0.94299,5e-05,6.20368]
[1777908146586,38.58,79596.42,0.0,-0.94299,5e-05,6.20368]
[1777908146591,38.58,79596.42,0.0,-0.94299,5e-05,6.20368]
[1777908146449,38.58,79592.73,0.0,-0.9432,5e-05,6.18571]
[1777908146843,38.58,79592.73,0.0,-0.9432,5e-05,6.18571]
[1777908146857,38.58,79592.73,0.0,-0.9432,5e-05,6.18571]
[1777908146886,38.58,79592.73,0.0,-0.9432,5e-05,6.18571]
[1777908147028,38.58,79592.73,0.0,-0.9432,5e-05,6.18571]
[1777908147074,38.58,79592.73,0.0,-0.9432,5e-05,6.18571]
[1777908147168,38.58,79592.73,0.0,-0.9432,5e-05,6.18571]
[1777908147274,38.58,79592.73,0.0,-0.9432,5e-05,6.18571]
[1777908147331,38.58,79592.73,0.0,-0.9432,5e-05,6.18571]
[1777908147335,38.58,79592.73,0.0,-0.9432,5e-05,6.18571]
[1777908147456,38.58,79591.68,0.0,-0.94324,5e-05,6.18155]
[1777908147838,38.58,79591.68,0.0,-0.94324,5e-05,6.18155]
[1777908148060,38.58,79591.68,0.0,-0.94324,5e-05,6.18155]
[1777908148091,38.58,79591.68,0.0,-0.94324,5e-05,6.18155]
[1777908148191,38.58,79591.68,0.0,-0.94324,5e-05,6.18155]
[1777908148602,38.58,79591.68,0.0,-0.94324,5e-05,6.18155]
[1777908148464,38.58,79596.16,0.0,-0.94299,5e-05,6.20372]
[1777908148851,38.58,79596.16,0.0,-0.94299,5e-05,6.20372]
[1777908148897,38.58,79596.16,0.0,-0.94299,5e-05,6.20372]
[1777908148910,38.58,79596.16,0.0,-0.94299,5e-05,6.20372]
[1777908149085,38.58,79596.16,0.0,-0.94299,5e-05,6.20372]
[1777908149135,38.58,79596.16,0.0,-0.94299,5e-05,6.20372]
[1777908149153,38.58,79596.16,0.0,-0.94299,5e-05,6.20372]
[1777908149336,38.58,79596.16,0.0,-0.94299,5e-05,6.20372]
[1777908149594,38.58,79596.16,0.0,-0.94299,5e-05,6.20372]
[1777908149615,38.58,79596.16,0.0,-0.94299,5e-05,6.20372]
[1777908149471,38.59,79605.78,0.0,-0.94245,6e-05,6.25046]
[1777908149861,38.59,79605.78,0.0,-0.94245,6e-05,6.25046]
[1777908149963,38.59,79605.78,0.0,-0.94245,6e-05,6.25046]
[1777908150026,38.59,79605.78,0.0,-0.94245,6e-05,6.25046]
[1777908150081,38.59,79605.78,0.0,-0.94245,6e-05,6.25046]
[1777908150181,38.59,79605.78,0.0,-0.94245,6e-05,6.25046]
[1777908150332,38.59,79605.78,0.0,-0.94245,6e-05,6.25046]
[1777908150478,38.59,79610.99,0.0,-0.94216,6e-05,6.27615]
[1777908150622,38.59,79610.99,0.0,-0.94216,6e-05,6.27615]
[1777908150655,38.59,79610.99,0.0,-0.94216,6e-05,6.27615]
[1777908151485,38.59,79606.66,0.0,-0.94242,6e-05,6.25155]
[1777908152834,38.59,79608.59,0.0,-0.94231,6e-05,6.26151]
[1777908153080,38.59,79608.59,0.0,-0.94231,6e-05,6.26151]
[1777908153238,38.59,79608.59,0.0,-0.94231,6e-05,6.26151]
[1777908153381,38.59,79608.59,0.0,-0.94231,6e-05,6.26151]
[1777908153544,38.59,79608.59,0.0,-0.94231,6e-05,6.26151]
[1777908153579,38.59,79608.59,0.0,-0.94231,6e-05,6.26151]
[1777908153499,38.59,79612.99,0.0,-0.94206,6e-05,6.2833]
[1777908153642,38.59,79612.99,0.0,-0.94206,6e-05,6.2833]
[1777908153720,38.59,79612.99,0.0,-0.94206,6e-05,6.2833]
[1777908154345,38.59,79612.99,0.0,-0.94206,6e-05,6.2833]
[1777908154552,38.59,79612.99,0.0,-0.94206,6e-05,6.2833]
[1777908154580,38.59,79612.99,0.0,-0.94206,6e-05,6.2833]
[1777908154565,38.59,79619.78,0.0,-0.94167,6e-05,6.3166]
[1777908154669,38.59,79619.78,0.0,-0.94167,6e-05,6.3166]
[1777908155157,38.59,79619.78,0.0,-0.94167,6e-05,6.3166]
[1777908155258,38.59,79619.78,0.0,-0.94167,6e-05,6.3166]
[1777908155328,38.59,79619.78,0.0,-0.94167,6e-05,6.3166]
[1777908155400,38.59,79619.78,0.0,-0.94167,6e-05,6.3166]
[1777908155486,38.59,79619.78,0.0,-0.94167,6e-05,6.3166]
[1777908155512,38.59,79619.78,0.0,-0.94167,6e-05,6.3166]
[1777908155590,38.59,79619.78,0.0,-0.94167,6e-05,6.3166]
[1777908155513,38.6,79624.56,0.0,-0.9414,6e-05,6.34024]
[1777908155644,38.6,79624.56,0.0,-0.9414,6e-05,6.34024]
[1777908155700,38.6,79624.56,0.0,-0.9414,6e-05,6.34024]
[1777908155772,38.6,79624.56,0.0,-0.9414,6e-05,6.34024]
[1777908155819,38.6,79624.56,0.0,-0.9414,6e-05,6.34024]
[1777908155879,38.6,79624.56,0.0,-0.9414,6e-05,6.34024]
[1777908155956,38.6,79624.56,0.0,-0.9414,6e-05,6.34024]
[1777908156372,38.6,79624.56,0.0,-0.9414,6e-05,6.34024]
[1777908156414,38.6,79624.56,0.0,-0.9414,6e-05,6.34024]
[1777908156551,38.6,79624.56,0.0,-0.9414,6e-05,6.34024]
[1777908156580,38.6,79624.56,0.0,-0.9414,6e-05,6.34024]
[1777908156585,38.6,79624.56,0.0,-0.9414,6e-05,6.34024]
[1777908156608,38.6,79637.05,0.0,-0.94069,6e-05,6.40124]
[1777908156811,38.6,79637.05,0.0,-0.94069,6e-05,6.40124]
[1777908156833,38.6,79637.05,0.0,-0.94069,6e-05,6.40124]
[1777908157443,38.6,79637.05,0.0,-0.94069,6e-05,6.40124]
[1777908157529,38.6,79637.05,0.0,-0.94069,6e-05,6.40124]
[1777908157579,38.6,79637.05,0.0,-0.94069,6e-05,6.40124]
[1777908157581,38.6,79655.83,0.0,-0.93962,6e-05,6.49322]
[1777908157712,38.6,79655.83,0.0,-0.93962,6e-05,6.49322]
[1777908157824,38.6,79655.83,0.0,-0.93962,6e-05,6.49322]
[1777908157832,38.6,79655.83,0.0,-0.93962,6e-05,6.49322]
[1777908157933,38.6,79655.83,0.0,-0.93962,6e-05,6.49322]
[1777908158017,38.6,79655.83,0.0,-0.93962,6e-05,6.49322]
[1777908158038,38.6,79655.83,0.0,-0.93962,6e-05,6.49322]
[1777908158078,38.6,79655.83,0.0,-0.93962,6e-05,6.49322]
[1777908158145,38.6,79655.83,0.0,-0.93962,6e-05,6.49322]
[1777908158234,38.6,79655.83,0.0,-0.93962,6e-05,6.49322]
[1777908158380,38.6,79655.83,0.0,-0.93962,6e-05,6.49322]
[1777908158572,38.6,79655.83,0.0,-0.93962,6e-05,6.49322]
[1777908158606,38.6,79655.83,0.0,-0.93962,6e-05,6.49322]
[1777908158535,38.6,79658.29,0.0,-0.93948,6e-05,6.50557]
[1777908158826,38.6,79658.29,0.0,-0.93948,6e-05,6.50557]
[1777908158845,38.6,79658.29,0.0,-0.93948,6e-05,6.50557]
[1777908158895,38.6,79658.29,0.0,-0.93948,6e-05,6.50557]
[1777908158945,38.6,79658.29,0.0,-0.93948,6e-05,6.50557]
[1777908159084,38.6,79658.29,0.0,-0.93948,6e-05,6.50557]
[1777908159102,38.6,79658.29,0.0,-0.93948,6e-05,6.50557]
[1777908159156,38.6,79658.29,0.0,-0.93948,6e-05,6.50557]
[1777908159454,38.6,79658.29,0.0,-0.93948,6e-05,6.50557]
[1777908159599,38.6,79658.29,0.0,-0.93948,6e-05,6.50557]
[1777908159620,38.6,79658.29,0.0,-0.93948,6e-05,6.50557]
[1777908159712,38.6,79656.9,0.0,-0.93955,6e-05,6.49905]
[1777908159786,38.6,79656.9,0.0,-0.93955,6e-05,6.49905]
[1777908160083,38.6,79656.9,0.0,-0.93955,6e-05,6.49905]
[1777908160366,38.6,79656.9,0.0,-0.93955,6e-05,6.49905]
[1777908161556,38.6,79650.64,0.0,-0.9399,6e-05,6.46903]
[1777908161914,38.6,79650.64,0.0,-0.9399,6e-05,6.46903]
[1777908161977,38.6,79650.64,0.0,-0.9399,6e-05,6.46903]
[1777908162086,38.6,79650.64,0.0,-0.9399,6e-05,6.46903]
[1777908163572,38.6,79656.42,0.0,-0.93956,6e-05,6.49797]
[1777908166441,38.6,79657.43,0.0,-0.9395,6e-05,6.50349]
[1777908166517,38.6,79657.43,0.0,-0.9395,6e-05,6.50349]
[1777908166592,38.61,79666.36,0.0,-0.93898,6e-05,6.54761]
[1777908167599,38.61,79670.62,0.0,-0.93873,6e-05,6.5688]
[1777908168606,38.61,79667.45,0.0,-0.93892,6e-05,6.55339]
[1777908173644,38.61,79666.72,0.0,-0.93894,6e-05,6.55094]
[1777908176172,38.61,79668.71,0.0,-0.93883,6e-05,6.56097]
[1777908176175,38.61,79668.71,0.0,-0.93883,6e-05,6.56097]
[1777908176274,38.61,79665.24,0.0,-0.93902,6e-05,6.54412]
[1777908176664,38.61,79657.42,0.0,-0.93947,6e-05,6.506]
[1777908177672,38.61,79649.34,0.0,-0.93993,6e-05,6.4668]
[1777908178679,38.61,79643.54,0.0,-0.94025,6e-05,6.4389]
[1777908179686,38.61,79640.45,0.0,-0.94042,6e-05,6.42428]
[1777908180693,38.61,79649.4,0.0,-0.93991,6e-05,6.46831]
[1777908181700,38.62,79646.35,0.0,-0.94008,6e-05,6.4538]
[1777908183715,38.62,79639.32,0.0,-0.94047,6e-05,6.42037]
[1777908184729,38.62,79627.11,0.0,-0.94115,6e-05,6.36164]
[1777908185728,38.62,79620.49,0.0,-0.94151,6e-05,6.33022]
[1777908187742,38.62,79617.13,0.0,-0.94169,6e-05,6.31522]
[1777908191770,38.63,79609.41,0.0,-0.94209,6e-05,6.28054]
[1777908195450,38.63,79609.1,0.0,-0.94209,6e-05,6.28034]
[1777908196372,38.63,79594.81,0.0,-0.94286,5e-05,6.21338]
[1777908196811,38.64,79589.35,0.0,-0.94316,5e-05,6.1876]
[1777908197819,38.64,79585.58,0.0,-0.94335,5e-05,6.17051]
[1777908199330,38.64,79585.58,0.0,-0.94335,5e-05,6.17051]
[1777908199440,38.64,79585.58,0.0,-0.94335,5e-05,6.17051]
[1777908199658,38.64,79585.58,0.0,-0.94335,5e-05,6.17051]
[1777908199861,38.64,79587.76,0.0,-0.94321,5e-05,6.18251]
[1777908202139,38.64,79586.77,0.0,-0.94326,5e-05,6.17865]
[1777908202331,38.64,79586.77,0.0,-0.94326,5e-05,6.17865]
[1777908202576,38.64,79586.77,0.0,-0.94326,5e-05,6.17865]
[1777908202605,38.65,79583.12,0.0,-0.94344,5e-05,6.16301]
[1777908202854,38.65,79579.76,0.0,-0.94362,5e-05,6.1471]
[1777908204868,38.65,79587.54,0.0,-0.94319,5e-05,6.18458]
[1777908206883,38.65,79591.62,0.0,-0.94295,5e-05,6.20561]
[1777908208897,38.66,79598.16,0.0,-0.94257,5e-05,6.23837]
[1777908209904,38.66,79607.84,0.0,-0.94203,6e-05,6.28543]
[1777908210911,38.66,79610.24,0.0,-0.94189,6e-05,6.29762]
[1777908211918,38.66,79612.81,0.0,-0.94178,6e-05,6.30608]
[1777908214940,38.67,79598.91,0.0,-0.94252,5e-05,6.24144]
[1777908215947,38.67,79594.55,0.0,-0.94275,5e-05,6.22138]
[1777908219975,38.68,79601.24,0.0,-0.94235,6e-05,6.25635]
[1777908221988,38.68,79596.9,0.0,-0.94257,5e-05,6.23707]
[1777908226017,38.69,79587.93,0.0,-0.94303,5e-05,6.19731]
[1777908227024,38.69,79582.72,0.0,-0.9433,5e-05,6.17339]
[1777908228031,38.69,79579.67,0.0,-0.94346,5e-05,6.15977]
[1777908229038,38.69,79583.05,0.0,-0.94326,5e-05,6.17664]
[1777908230045,38.69,79586.79,0.0,-0.94305,5e-05,6.19521]
[1777908232059,38.7,79592.7,0.0,-0.94271,5e-05,6.22492]
[1777908234072,38.7,79595.24,0.0,-0.94255,5e-05,6.2385]
[1777908235080,38.7,79598.72,0.0,-0.94235,6e-05,6.25584]
[1777908236087,38.71,79593.15,0.0,-0.94265,5e-05,6.22997]
[1777908238101,38.71,79606.84,0.0,-0.94188,6e-05,6.29685]
[1777908239108,38.71,79617.56,0.0,-0.94127,6e-05,6.34899]
[1777908240115,38.71,79618.17,0.0,-0.94123,6e-05,6.35248]
[1777908241135,38.71,79621.4,0.0,-0.94105,6e-05,6.3686]
[1777908245152,38.72,79629.63,0.0,-0.94056,6e-05,6.41044]
[1777908247171,38.72,79621.04,0.0,-0.94103,6e-05,6.3698]
[1777908248177,38.72,79602.44,0.0,-0.94206,6e-05,6.28094]
[1777908249185,38.72,79600.48,0.0,-0.94216,6e-05,6.27222]
[1777908250192,38.73,79597.39,0.0,-0.94232,6e-05,6.25812]
[1777908253228,38.73,79600.52,0.0,-0.94213,6e-05,6.27514]
[1777908256249,38.74,79588.37,0.0,-0.94277,5e-05,6.21919]
[1777908257267,38.74,79586.29,0.0,-0.94288,5e-05,6.21005]
[1777908258276,38.74,79589.41,0.0,-0.9427,5e-05,6.22564]
[1777908259284,38.74,79597.2,0.0,-0.94226,6e-05,6.26349]
[1777908260291,38.74,79604.35,0.0,-0.94186,6e-05,6.29836]
[1777908263313,38.75,79590.01,0.0,-0.94263,5e-05,6.23169]
[1777908264319,38.75,79584.75,0.0,-0.94291,5e-05,6.20729]
[1777908265326,38.75,79584.9,0.0,-0.94289,5e-05,6.2087]
[1777908267341,38.75,79598.94,0.0,-0.9421,6e-05,6.27708]
[1777908268667,38.76,79632.17,0.0,-0.94023,6e-05,6.43846]
[1777908269169,38.76,79632.17,0.0,-0.94023,6e-05,6.43846]
[1777908269309,38.76,79632.17,0.0,-0.94023,6e-05,6.43846]
[1777908269368,38.76,79645.53,0.0,-0.93947,6e-05,6.50347]
[1777908270377,38.76,79651.39,0.0,-0.93913,6e-05,6.53292]
[1777908271384,38.76,79656.6,0.0,-0.93886,6e-05,6.55455]
[1777908272475,38.76,79656.6,0.0,-0.93886,6e-05,6.55455]
[1777908272532,38.76,79636.87,0.0,-0.93998,6e-05,6.45848]
[1777908272967,38.76,79636.87,0.0,-0.93998,6e-05,6.45848]
[1777908273076,38.76,79636.87,0.0,-0.93998,6e-05,6.45848]
[1777908273325,38.76,79636.87,0.0,-0.93998,6e-05,6.45848]
[1777908273398,38.76,79624.16,0.0,-0.9407,6e-05,6.39709]
[1777908274405,38.76,79625.3,0.0,-0.94063,6e-05,6.40295]
[1777908275412,38.76,79622.28,0.0,-0.94079,6e-05,6.3888]
[1777908276419,38.76,79619.13,0.0,-0.94097,6e-05,6.37404]
[1777908280447,38.77,79626.33,0.0,-0.94054,6e-05,6.41073]
[1777908282461,38.77,79634.49,0.0,-0.94007,6e-05,6.4512]
[1777908283468,38.77,79639.37,0.0,-0.93978,6e-05,6.47533]
[1777908285485,38.77,79637.48,0.0,-0.93988,6e-05,6.46684]
[1777908288506,38.78,79629.65,0.0,-0.94031,6e-05,6.43015]
[1777908289513,38.78,79628.3,0.0,-0.94038,6e-05,6.42401]
[1777908294549,38.78,79608.99,0.0,-0.94144,6e-05,6.33255]
[1777908295119,38.78,79608.99,0.0,-0.94144,6e-05,6.33255]
[1777908295180,38.78,79608.99,0.0,-0.94144,6e-05,6.33255]
[1777908295225,38.78,79608.99,0.0,-0.94144,6e-05,6.33255]
[1777908295325,38.78,79608.99,0.0,-0.94144,6e-05,6.33255]
[1777908295556,38.79,79591.25,0.0,-0.94241,5e-05,6.24868]
[1777908296563,38.79,79585.9,0.0,-0.9427,5e-05,6.22391]
[1777908297585,38.79,79576.87,0.0,-0.94318,5e-05,6.18181]
[1777908298584,38.79,79565.73,0.0,-0.94378,5e-05,6.13002]
[1777908298921,38.79,79565.73,0.0,-0.94378,5e-05,6.13002]
[1777908299075,38.79,79565.73,0.0,-0.94378,5e-05,6.13002]
[1777908299139,38.79,79565.73,0.0,-0.94378,5e-05,6.13002]
[1777908299599,38.79,79559.11,0.0,-0.94413,5e-05,6.0992]
[1777908300602,38.79,79545.56,0.0,-0.94485,5e-05,6.03579]
[1777908301601,38.79,79545.56,0.0,-0.94485,5e-05,6.03579]
[1777908301608,38.79,79529.58,0.0,-0.94568,5e-05,5.96234]
[1777908301828,38.79,79529.58,0.0,-0.94568,5e-05,5.96234]
[1777908302092,38.79,79529.58,0.0,-0.94568,5e-05,5.96234]
[1777908302615,38.79,79527.96,0.0,-0.94576,5e-05,5.95542]
[1777908303622,38.8,79538.51,0.0,-0.9452,5e-05,6.00495]
[1777908304629,38.8,79541.35,0.0,-0.94505,5e-05,6.01867]
[1777908305636,38.8,79545.96,0.0,-0.9448,5e-05,6.04064]
[1777908307135,38.8,79543.99,0.0,-0.94489,5e-05,6.03189]
[1777908307794,38.8,79543.99,0.0,-0.94489,5e-05,6.03189]
[1777908307650,38.8,79564.16,0.0,-0.94381,5e-05,6.12683]
[1777908308309,38.8,79564.16,0.0,-0.94381,5e-05,6.12683]
[1777908308658,38.8,79588.57,0.0,-0.94249,5e-05,6.24235]
[1777908309664,38.8,79591.03,0.0,-0.94234,5e-05,6.25507]
[1777908310671,38.8,79582.25,0.0,-0.94281,5e-05,6.21372]
[1777908311678,38.81,79580.38,0.0,-0.94291,5e-05,6.20531]
[1777908312685,38.81,79586.31,0.0,-0.94258,5e-05,6.23422]
[1777908313694,38.81,79582.7,0.0,-0.94277,5e-05,6.21778]
[1777908314701,38.81,79578.73,0.0,-0.94298,5e-05,6.19969]
[1777908315713,38.81,79564.72,0.0,-0.94373,5e-05,6.13429]
[1777908316022,38.81,79564.72,0.0,-0.94373,5e-05,6.13429]
[1777908316720,38.81,79553.81,0.0,-0.94431,5e-05,6.08336]
[1777908317668,38.81,79553.81,0.0,-0.94431,5e-05,6.08336]
[1777908317727,38.81,79557.18,0.0,-0.94412,5e-05,6.09955]
[1777908318734,38.82,79570.21,0.0,-0.94341,5e-05,6.16181]
[1777908319741,38.82,79573.19,0.0,-0.94324,5e-05,6.17672]
[1777908320747,38.82,79581.56,0.0,-0.94277,5e-05,6.21717]
[1777908321755,38.82,79591.73,0.0,-0.94221,5e-05,6.26629]
[1777908322761,38.82,79586.25,0.0,-0.9425,5e-05,6.24087]
[1777908326790,38.83,79582.56,0.0,-0.94267,5e-05,6.22619]
[1777908328804,38.84,79577.6,0.0,-0.94292,5e-05,6.20419]
[1777908329811,38.84,79572.06,0.0,-0.94322,5e-05,6.17849]
[1777908330833,38.84,79575.32,0.0,-0.94303,5e-05,6.19447]
[1777908332994,38.84,79575.11,0.0,-0.94308,5e-05,6.1895]
[1777908333096,38.84,79584.1,0.0,-0.94258,5e-05,6.23293]
[1777908334160,38.84,79584.1,0.0,-0.94258,5e-05,6.23293]
[1777908334373,38.84,79584.1,0.0,-0.94258,5e-05,6.23293]
[1777908334399,38.84,79599.61,0.0,-0.94171,6e-05,6.30762]
[1777908334846,38.84,79597.93,0.0,-0.9418,6e-05,6.30021]
[1777908336003,38.84,79597.93,0.0,-0.9418,6e-05,6.30021]
[1777908336121,38.84,79597.93,0.0,-0.9418,6e-05,6.30021]
[1777908336373,38.84,79597.93,0.0,-0.9418,6e-05,6.30021]
[1777908336465,38.85,79593.3,0.0,-0.94205,6e-05,6.27874]
[1777908337868,38.85,79582.47,0.0,-0.94263,5e-05,6.22857]
[1777908338874,38.85,79580.87,0.0,-0.9427,5e-05,6.22173]
[1777908342578,38.85,79580.65,0.0,-0.94271,5e-05,6.22111]
[1777908342653,38.85,79580.65,0.0,-0.94271,5e-05,6.22111]
[1777908342693,38.85,79580.65,0.0,-0.94271,5e-05,6.22111]
[1777908342705,38.85,79580.65,0.0,-0.94271,5e-05,6.22111]
[1777908342794,38.85,79582.65,0.0,-0.94259,5e-05,6.23128]
[1777908342841,38.85,79582.65,0.0,-0.94259,5e-05,6.23128]
[1777908342890,38.85,79582.65,0.0,-0.94259,5e-05,6.23128]
[1777908342932,38.85,79582.65,0.0,-0.94259,5e-05,6.23128]
[1777908342999,38.85,79582.65,0.0,-0.94259,5e-05,6.23128]
[1777908343080,38.85,79582.65,0.0,-0.94259,5e-05,6.23128]
[1777908343181,38.85,79585.54,0.0,-0.94244,5e-05,6.24501]
[1777908343873,38.85,79585.54,0.0,-0.94244,5e-05,6.24501]
[1777908343950,38.85,79585.54,0.0,-0.94244,5e-05,6.24501]
[1777908344015,38.85,79585.54,0.0,-0.94244,5e-05,6.24501]
[1777908344080,38.85,79585.54,0.0,-0.94244,5e-05,6.24501]
[1777908344375,38.85,79585.54,0.0,-0.94244,5e-05,6.24501]
[1777908344410,38.85,79585.54,0.0,-0.94244,5e-05,6.24501]
[1777908344459,38.85,79585.54,0.0,-0.94244,5e-05,6.24501]
[1777908344587,38.85,79585.54,0.0,-0.94244,5e-05,6.24501]
[1777908344621,38.86,79585.11,0.0,-0.94245,5e-05,6.24389]
[1777908345405,38.86,79585.11,0.0,-0.94245,5e-05,6.24389]
[1777908345523,38.86,79585.11,0.0,-0.94245,5e-05,6.24389]
[1777908345582,38.86,79585.11,0.0,-0.94245,5e-05,6.24389]
[1777908345752,38.86,79585.11,0.0,-0.94245,5e-05,6.24389]
[1777908345621,38.86,79584.2,0.0,-0.94249,5e-05,6.24004]
[1777908345870,38.86,79584.2,0.0,-0.94249,5e-05,6.24004]
[1777908345913,38.86,79584.2,0.0,-0.94249,5e-05,6.24004]
[1777908346030,38.86,79584.2,0.0,-0.94249,5e-05,6.24004]
[1777908346087,38.86,79584.2,0.0,-0.94249,5e-05,6.24004]
[1777908346153,38.86,79584.2,0.0,-0.94249,5e-05,6.24004]
[1777908346268,38.86,79584.2,0.0,-0.94249,5e-05,6.24004]
[1777908346329,38.86,79584.2,0.0,-0.94249,5e-05,6.24004]
[1777908346371,38.86,79584.2,0.0,-0.94249,5e-05,6.24004]
[1777908346395,38.86,79584.2,0.0,-0.94249,5e-05,6.24004]
[1777908346553,38.86,79584.2,0.0,-0.94249,5e-05,6.24004]
[1777908346579,38.86,79584.2,0.0,-0.94249,5e-05,6.24004]
[1777908346629,38.86,79584.2,0.0,-0.94249,5e-05,6.24004]
[1777908346680,38.86,79584.2,0.0,-0.94249,5e-05,6.24004]
[1777908346745,38.86,79584.2,0.0,-0.94249,5e-05,6.24004]
[1777908346831,38.86,79584.2,0.0,-0.94249,5e-05,6.24004]
[1777908346840,38.86,79581.96,0.0,-0.94261,5e-05,6.22989]
[1777908346885,38.86,79581.96,0.0,-0.94261,5e-05,6.22989]
[1777908347081,38.86,79581.96,0.0,-0.94261,5e-05,6.22989]
[1777908347159,38.86,79582.19,0.0,-0.9426,5e-05,6.23098]
[1777908348614,38.86,79582.19,0.0,-0.9426,5e-05,6.23098]
[1777908348700,38.86,79582.19,0.0,-0.9426,5e-05,6.23098]
[1777908348833,38.86,79582.19,0.0,-0.9426,5e-05,6.23098]
[1777908348715,38.86,79580.89,0.0,-0.94266,5e-05,6.2258]
[1777908348863,38.86,79580.89,0.0,-0.94266,5e-05,6.2258]
[1777908349248,38.86,79580.89,0.0,-0.94266,5e-05,6.2258]
[1777908349329,38.86,79580.89,0.0,-0.94266,5e-05,6.2258]
[1777908349402,38.86,79580.89,0.0,-0.94266,5e-05,6.2258]
[1777908349467,38.86,79580.89,0.0,-0.94266,5e-05,6.2258]
[1777908349528,38.86,79580.89,0.0,-0.94266,5e-05,6.2258]
[1777908349544,38.86,79580.89,0.0,-0.94266,5e-05,6.2258]
[1777908349582,38.86,79580.89,0.0,-0.94266,5e-05,6.2258]
[1777908349679,38.86,79582.38,0.0,-0.94257,5e-05,6.23336]
[1777908350291,38.86,79582.38,0.0,-0.94257,5e-05,6.23336]
[1777908350338,38.86,79582.38,0.0,-0.94257,5e-05,6.23336]
[1777908350382,38.86,79587.3,0.0,-0.9423,5e-05,6.25674]
[1777908351102,38.86,79587.3,0.0,-0.9423,5e-05,6.25674]
[1777908351116,38.86,79587.3,0.0,-0.9423,5e-05,6.25674]
[1777908351270,38.86,79587.3,0.0,-0.9423,5e-05,6.25674]
[1777908351448,38.86,79587.3,0.0,-0.9423,5e-05,6.25674]
[1777908351598,38.86,79587.3,0.0,-0.9423,5e-05,6.25674]
[1777908351644,38.86,79587.3,0.0,-0.9423,5e-05,6.25674]
[1777908351838,38.86,79587.3,0.0,-0.9423,5e-05,6.25674]
[1777908351675,38.87,79598.34,0.0,-0.94168,6e-05,6.31077]
[1777908352141,38.87,79598.34,0.0,-0.94168,6e-05,6.31077]
[1777908352334,38.87,79598.34,0.0,-0.94168,6e-05,6.31077]
[1777908352409,38.87,79598.34,0.0,-0.94168,6e-05,6.31077]
[1777908352512,38.87,79598.34,0.0,-0.94168,6e-05,6.31077]
[1777908352585,38.87,79598.34,0.0,-0.94168,6e-05,6.31077]
[1777908352818,38.87,79598.34,0.0,-0.94168,6e-05,6.31077]
[1777908352831,38.87,79598.34,0.0,-0.94168,6e-05,6.31077]
[1777908352624,38.87,79603.53,0.0,-0.94138,6e-05,6.33594]
[1777908352891,38.87,79603.53,0.0,-0.94138,6e-05,6.33594]
[1777908353087,38.87,79603.53,0.0,-0.94138,6e-05,6.33594]
[1777908353217,38.87,79603.53,0.0,-0.94138,6e-05,6.33594]
[1777908353309,38.87,79603.53,0.0,-0.94138,6e-05,6.33594]
[1777908353334,38.87,79603.53,0.0,-0.94138,6e-05,6.33594]
[1777908353585,38.87,79603.53,0.0,-0.94138,6e-05,6.33594]
[1777908353664,38.87,79603.53,0.0,-0.94138,6e-05,6.33594]
[1777908353831,38.87,79603.53,0.0,-0.94138,6e-05,6.33594]
[1777908353751,38.87,79609.4,0.0,-0.94105,6e-05,6.36439]
[1777908353950,38.87,79609.4,0.0,-0.94105,6e-05,6.36439]
[1777908354116,38.87,79609.4,0.0,-0.94105,6e-05,6.36439]
[1777908354595,38.87,79609.4,0.0,-0.94105,6e-05,6.36439]
[1777908354608,38.87,79602.6,0.0,-0.94143,6e-05,6.33175]
[1777908354985,38.87,79602.6,0.0,-0.94143,6e-05,6.33175]
[1777908355892,38.87,79586.42,0.0,-0.94233,5e-05,6.25454]
[1777908356736,38.87,79586.42,0.0,-0.94233,5e-05,6.25454]
[1777908356768,38.87,79641.39,0.0,-0.93925,6e-05,6.51942]
[1777908356901,38.87,79641.39,0.0,-0.93925,6e-05,6.51942]
[1777908357008,38.87,79661.85,0.0,-0.93807,6e-05,6.61933]
[1777908358028,38.87,79661.85,0.0,-0.93807,6e-05,6.61933]
[1777908358102,38.87,79662.0,0.0,-0.93806,6e-05,6.62009]
[1777908359106,38.87,79662.0,0.0,-0.93806,6e-05,6.62009]
[1777908359188,38.87,79653.11,0.0,-0.93858,6e-05,6.57649]
[1777908360029,38.87,79644.84,0.0,-0.93906,6e-05,6.5357]
[1777908361100,38.87,79644.84,0.0,-0.93906,6e-05,6.5357]
[1777908361840,38.87,79644.84,0.0,-0.93906,6e-05,6.5357]
[1777908361141,38.87,79637.02,0.0,-0.9395,6e-05,6.49786]
[1777908362206,38.87,79637.02,0.0,-0.9395,6e-05,6.49786]
[1777908362330,38.87,79637.02,0.0,-0.9395,6e-05,6.49786]
[1777908362360,38.87,79624.95,0.0,-0.94018,6e-05,6.43963]
[1777908363056,38.87,79598.75,0.0,-0.94165,6e-05,6.31342]
[1777908364139,38.87,79598.75,0.0,-0.94165,6e-05,6.31342]
[1777908364328,38.87,79598.75,0.0,-0.94165,6e-05,6.31342]
[1777908364329,38.87,79598.75,0.0,-0.94165,6e-05,6.31342]
[1777908364471,38.87,79598.75,0.0,-0.94165,6e-05,6.31342]
[1777908364587,38.87,79598.75,0.0,-0.94165,6e-05,6.31342]
[1777908364762,38.87,79598.75,0.0,-0.94165,6e-05,6.31342]
[1777908364834,38.87,79598.75,0.0,-0.94165,6e-05,6.31342]
[1777908364839,38.87,79592.21,0.0,-0.942,6e-05,6.28233]
[1777908365050,38.87,79592.21,0.0,-0.942,6e-05,6.28233]
[1777908365097,38.87,79592.21,0.0,-0.942,6e-05,6.28233]
[1777908365185,38.87,79592.21,0.0,-0.942,6e-05,6.28233]
[1777908365390,38.87,79592.21,0.0,-0.942,6e-05,6.28233]
[1777908365536,38.87,79592.21,0.0,-0.942,6e-05,6.28233]
[1777908365653,38.87,79592.21,0.0,-0.942,6e-05,6.28233]
[1777908365695,38.87,79592.37,0.0,-0.94199,6e-05,6.2832]
[1777908366200,38.87,79592.37,0.0,-0.94199,6e-05,6.2832]
[1777908366341,38.87,79592.37,0.0,-0.94199,6e-05,6.2832]
[1777908366415,38.87,79592.37,0.0,-0.94199,6e-05,6.2832]
[1777908366589,38.87,79592.37,0.0,-0.94199,6e-05,6.2832]
[1777908366661,38.87,79599.91,0.0,-0.94158,6e-05,6.31926]
[1777908367093,38.87,79599.91,0.0,-0.94158,6e-05,6.31926]
[1777908367252,38.87,79599.91,0.0,-0.94158,6e-05,6.31926]
[1777908367317,38.87,79599.91,0.0,-0.94158,6e-05,6.31926]
[1777908367412,38.87,79599.91,0.0,-0.94158,6e-05,6.31926]
[1777908367554,38.87,79599.91,0.0,-0.94158,6e-05,6.31926]
[1777908367587,38.87,79599.91,0.0,-0.94158,6e-05,6.31926]
[1777908367619,38.87,79598.63,0.0,-0.94165,6e-05,6.31314]
[1777908367923,38.87,79598.63,0.0,-0.94165,6e-05,6.31314]
[1777908368084,38.87,79598.63,0.0,-0.94165,6e-05,6.31314]
[1777908368126,38.87,79598.63,0.0,-0.94165,6e-05,6.31314]
[1777908368284,38.87,79598.63,0.0,-0.94165,6e-05,6.31314]
[1777908368343,38.87,79598.63,0.0,-0.94165,6e-05,6.31314]
[1777908368374,38.87,79598.63,0.0,-0.94165,6e-05,6.31314]
[1777908368802,38.87,79598.63,0.0,-0.94165,6e-05,6.31314]
[1777908368837,38.87,79598.63,0.0,-0.94165,6e-05,6.31314]
[1777908368873,38.87,79598.65,0.0,-0.94165,6e-05,6.31333]
[1777908369085,38.87,79598.65,0.0,-0.94165,6e-05,6.31333]
[1777908369094,38.87,79598.65,0.0,-0.94165,6e-05,6.31333]
[1777908369306,38.87,79598.65,0.0,-0.94165,6e-05,6.31333]
[1777908369342,38.87,79598.65,0.0,-0.94165,6e-05,6.31333]
[1777908369472,38.87,79598.65,0.0,-0.94165,6e-05,6.31333]
[1777908369533,38.87,79598.65,0.0,-0.94165,6e-05,6.31333]
[1777908369590,38.87,79598.65,0.0,-0.94165,6e-05,6.31333]
[1777908369614,38.87,79598.65,0.0,-0.94165,6e-05,6.31333]
[1777908369633,38.87,79598.65,0.0,-0.94165,6e-05,6.31333]
[1777908369834,38.87,79598.65,0.0,-0.94165,6e-05,6.31333]
[1777908369731,38.87,79599.49,0.0,-0.9416,6e-05,6.31739]
[1777908370239,38.87,79599.49,0.0,-0.9416,6e-05,6.31739]
[1777908370331,38.87,79599.49,0.0,-0.9416,6e-05,6.31739]
[1777908370475,38.87,79599.49,0.0,-0.9416,6e-05,6.31739]
[1777908370492,38.87,79599.49,0.0,-0.9416,6e-05,6.31739]
[1777908370581,38.87,79599.49,0.0,-0.9416,6e-05,6.31739]
[1777908370856,38.87,79599.49,0.0,-0.9416,6e-05,6.31739]
[1777908370681,38.87,79602.63,0.0,-0.94142,6e-05,6.33273]
[1777908370876,38.87,79602.63,0.0,-0.94142,6e-05,6.33273]
[1777908370952,38.87,79602.63,0.0,-0.94142,6e-05,6.33273]
[1777908371089,38.87,79602.63,0.0,-0.94142,6e-05,6.33273]
[1777908371143,38.87,79602.63,0.0,-0.94142,6e-05,6.33273]
[1777908371278,38.87,79602.63,0.0,-0.94142,6e-05,6.33273]
[1777908371284,38.87,79602.63,0.0,-0.94142,6e-05,6.33273]
[1777908371341,38.87,79602.63,0.0,-0.94142,6e-05,6.33273]
[1777908371398,38.87,79602.63,0.0,-0.94142,6e-05,6.33273]
[1777908371497,38.87,79602.63,0.0,-0.94142,6e-05,6.33273]
[1777908371581,38.87,79602.63,0.0,-0.94142,6e-05,6.33273]
[1777908371681,38.87,79603.86,0.0,-0.94135,6e-05,6.33892]
[1777908371966,38.87,79603.86,0.0,-0.94135,6e-05,6.33892]
[1777908372085,38.87,79603.86,0.0,-0.94135,6e-05,6.33892]
[1777908372120,38.87,79603.86,0.0,-0.94135,6e-05,6.33892]
[1777908372147,38.87,79603.86,0.0,-0.94135,6e-05,6.33892]
[1777908372330,38.87,79603.86,0.0,-0.94135,6e-05,6.33892]
[1777908372855,38.87,79603.86,0.0,-0.94135,6e-05,6.33892]
[1777908372430,38.87,79604.69,0.0,-0.9413,6e-05,6.3429]
[1777908372983,38.87,79604.69,0.0,-0.9413,6e-05,6.3429]
[1777908373081,38.87,79604.69,0.0,-0.9413,6e-05,6.3429]
[1777908373157,38.87,79604.69,0.0,-0.9413,6e-05,6.3429]
[1777908373204,38.87,79604.69,0.0,-0.9413,6e-05,6.3429]
[1777908373344,38.87,79604.69,0.0,-0.9413,6e-05,6.3429]
[1777908373420,38.87,79604.69,0.0,-0.9413,6e-05,6.3429]
[1777908373511,38.87,79600.38,0.0,-0.94154,6e-05,6.32282]
[1777908374169,38.87,79600.38,0.0,-0.94154,6e-05,6.32282]
[1777908374284,38.87,79600.38,0.0,-0.94154,6e-05,6.32282]
[1777908374571,38.87,79600.38,0.0,-0.94154,6e-05,6.32282]
[1777908374591,38.87,79600.38,0.0,-0.94154,6e-05,6.32282]
[1777908374676,38.87,79600.38,0.0,-0.94154,6e-05,6.32282]
[1777908374733,38.87,79587.2,0.0,-0.94225,5e-05,6.26063]
[1777908374894,38.87,79587.2,0.0,-0.94225,5e-05,6.26063]
[1777908374944,38.87,79587.2,0.0,-0.94225,5e-05,6.26063]
[1777908375177,38.87,79587.2,0.0,-0.94225,5e-05,6.26063]
[1777908375214,38.87,79587.2,0.0,-0.94225,5e-05,6.26063]
[1777908375311,38.87,79587.2,0.0,-0.94225,5e-05,6.26063]
[1777908375444,38.87,79587.2,0.0,-0.94225,5e-05,6.26063]
[1777908375519,38.87,79581.22,0.0,-0.94258,5e-05,6.23221]
[1777908376148,38.87,79581.22,0.0,-0.94258,5e-05,6.23221]
[1777908376329,38.87,79581.22,0.0,-0.94258,5e-05,6.23221]
[1777908376516,38.87,79581.22,0.0,-0.94258,5e-05,6.23221]
[1777908376616,38.87,79581.22,0.0,-0.94258,5e-05,6.23221]
[1777908376735,38.87,79581.22,0.0,-0.94258,5e-05,6.23221]
[1777908376794,38.87,79582.06,0.0,-0.94253,5e-05,6.23653]
[1777908376886,38.87,79582.06,0.0,-0.94253,5e-05,6.23653]
[1777908377107,38.87,79582.06,0.0,-0.94253,5e-05,6.23653]
[1777908377152,38.87,79582.06,0.0,-0.94253,5e-05,6.23653]
[1777908377327,38.87,79582.06,0.0,-0.94253,5e-05,6.23653]
[1777908377506,38.87,79582.06,0.0,-0.94253,5e-05,6.23653]
[1777908377657,38.87,79582.06,0.0,-0.94253,5e-05,6.23653]
[1777908377722,38.87,79582.06,0.0,-0.94253,5e-05,6.23653]
[1777908377777,38.87,79582.06,0.0,-0.94253,5e-05,6.23653]
[1777908377862,38.87,79582.06,0.0,-0.94253,5e-05,6.23653]
[1777908377867,38.87,79583.19,0.0,-0.94247,5e-05,6.24206]
[1777908378123,38.87,79583.19,0.0,-0.94247,5e-05,6.24206]
[1777908378190,38.87,79583.19,0.0,-0.94247,5e-05,6.24206]
[1777908378211,38.87,79583.19,0.0,-0.94247,5e-05,6.24206]
[1777908378304,38.87,79583.19,0.0,-0.94247,5e-05,6.24206]
[1777908378401,38.87,79583.19,0.0,-0.94247,5e-05,6.24206]
[1777908378473,38.87,79583.19,0.0,-0.94247,5e-05,6.24206]
[1777908378502,38.87,79583.48,0.0,-0.94245,5e-05,6.24343]
[1777908379458,38.87,79583.48,0.0,-0.94245,5e-05,6.24343]
[1777908379582,38.87,79583.48,0.0,-0.94245,5e-05,6.24343]
[1777908379599,38.87,79583.48,0.0,-0.94245,5e-05,6.24343]
[1777908379635,38.87,79583.48,0.0,-0.94245,5e-05,6.24343]
[1777908379731,38.87,79583.48,0.0,-0.94245,5e-05,6.24343]
[1777908379839,38.87,79583.48,0.0,-0.94245,5e-05,6.24343]
[1777908379776,38.88,79583.48,0.0,-0.94245,5e-05,6.24375]
[1777908379883,38.88,79583.48,0.0,-0.94245,5e-05,6.24375]
[1777908379948,38.88,79583.48,0.0,-0.94245,5e-05,6.24375]
[1777908379985,38.88,79583.48,0.0,-0.94245,5e-05,6.24375]
[1777908380084,38.88,79583.48,0.0,-0.94245,5e-05,6.24375]
[1777908380214,38.88,79583.48,0.0,-0.94245,5e-05,6.24375]
[1777908380501,38.88,79583.48,0.0,-0.94245,5e-05,6.24375]
[1777908380577,38.88,79583.48,0.0,-0.94245,5e-05,6.24375]
[1777908380704,38.88,79583.48,0.0,-0.94245,5e-05,6.24375]
[1777908380804,38.88,79588.31,0.0,-0.94218,5e-05,6.26741]
[1777908381253,38.88,79588.31,0.0,-0.94218,5e-05,6.26741]
[1777908381275,38.88,79588.31,0.0,-0.94218,5e-05,6.26741]
[1777908381518,38.88,79588.31,0.0,-0.94218,5e-05,6.26741]
[1777908381586,38.88,79588.31,0.0,-0.94218,5e-05,6.26741]
[1777908381721,38.88,79588.31,0.0,-0.94218,5e-05,6.26741]
[1777908381838,38.88,79588.31,0.0,-0.94218,5e-05,6.26741]
[1777908381812,38.88,79602.91,0.0,-0.94137,6e-05,6.33717]
[1777908381948,38.88,79602.91,0.0,-0.94137,6e-05,6.33717]
[1777908382009,38.88,79602.91,0.0,-0.94137,6e-05,6.33717]
[1777908382086,38.88,79602.91,0.0,-0.94137,6e-05,6.33717]
[1777908382205,38.88,79602.91,0.0,-0.94137,6e-05,6.33717]
[1777908382332,38.88,79602.91,0.0,-0.94137,6e-05,6.33717]
[1777908382359,38.88,79602.91,0.0,-0.94137,6e-05,6.33717]
[1777908382606,38.88,79602.91,0.0,-0.94137,6e-05,6.33717]
[1777908382677,38.88,79602.91,0.0,-0.94137,6e-05,6.33717]
[1777908382687,38.88,79600.83,0.0,-0.94148,6e-05,6.32752]
[1777908382887,38.88,79600.83,0.0,-0.94148,6e-05,6.32752]
[1777908383331,38.88,79600.83,0.0,-0.94148,6e-05,6.32752]
[1777908383420,38.88,79614.49,0.0,-0.94072,6e-05,6.39313]
[1777908384277,38.88,79614.49,0.0,-0.94072,6e-05,6.39313]
[1777908384491,38.88,79614.49,0.0,-0.94072,6e-05,6.39313]
[1777908384867,38.88,79614.49,0.0,-0.94072,6e-05,6.39313]
[1777908384506,38.88,79649.43,0.0,-0.93873,6e-05,6.56325]
[1777908385741,38.88,79649.43,0.0,-0.93873,6e-05,6.56325]
[1777908385831,38.88,79649.43,0.0,-0.93873,6e-05,6.56325]
[1777908385833,38.88,79667.14,0.0,-0.9377,6e-05,6.65097]
[1777908385980,38.88,79667.14,0.0,-0.9377,6e-05,6.65097]
[1777908386314,38.88,79667.14,0.0,-0.9377,6e-05,6.65097]
[1777908386329,38.88,79667.14,0.0,-0.9377,6e-05,6.65097]
[1777908386365,38.88,79669.62,0.0,-0.93755,6e-05,6.6632]
[1777908387515,38.88,79669.62,0.0,-0.93755,6e-05,6.6632]
[1777908387575,38.88,79669.62,0.0,-0.93755,6e-05,6.6632]
[1777908387706,38.88,79669.62,0.0,-0.93755,6e-05,6.6632]
[1777908387719,38.88,79663.97,0.0,-0.93788,6e-05,6.63596]
[1777908388355,38.88,79663.97,0.0,-0.93788,6e-05,6.63596]
[1777908388432,38.88,79663.97,0.0,-0.93788,6e-05,6.63596]
[1777908388504,38.88,79660.9,0.0,-0.93805,6e-05,6.62086]
[1777908389382,38.88,79660.9,0.0,-0.93805,6e-05,6.62086]
[1777908389483,38.88,79660.9,0.0,-0.93805,6e-05,6.62086]
[1777908389761,38.88,79660.9,0.0,-0.93805,6e-05,6.62086]
[1777908389847,38.88,79639.82,0.0,-0.93926,6e-05,6.51811]
[1777908390075,38.88,79639.82,0.0,-0.93926,6e-05,6.51811]
[1777908390124,38.88,79639.82,0.0,-0.93926,6e-05,6.51811]
[1777908390338,38.88,79639.82,0.0,-0.93926,6e-05,6.51811]
[1777908390385,38.88,79639.82,0.0,-0.93926,6e-05,6.51811]
[1777908390508,38.88,79639.82,0.0,-0.93926,6e-05,6.51811]
[1777908390565,38.88,79639.82,0.0,-0.93926,6e-05,6.51811]
[1777908390603,38.88,79639.82,0.0,-0.93926,6e-05,6.51811]
[1777908390768,38.88,79639.82,0.0,-0.93926,6e-05,6.51811]
[1777908390869,38.88,79631.6,0.0,-0.93972,6e-05,6.47849]
[1777908391249,38.88,79631.6,0.0,-0.93972,6e-05,6.47849]
[1777908391337,38.88,79631.6,0.0,-0.93972,6e-05,6.47849]
[1777908391381,38.88,79631.6,0.0,-0.93972,6e-05,6.47849]
[1777908391661,38.88,79631.6,0.0,-0.93972,6e-05,6.47849]
[1777908391798,38.88,79631.6,0.0,-0.93972,6e-05,6.47849]
[1777908391829,38.88,79631.6,0.0,-0.93972,6e-05,6.47849]
[1777908391841,38.88,79631.6,0.0,-0.93972,6e-05,6.47849]
[1777908391687,38.88,79631.74,0.0,-0.93975,6e-05,6.47492]
[1777908391948,38.88,79631.74,0.0,-0.93975,6e-05,6.47492]
[1777908392252,38.88,79631.74,0.0,-0.93975,6e-05,6.47492]
[1777908392311,38.88,79631.74,0.0,-0.93975,6e-05,6.47492]
[1777908392424,38.88,79631.74,0.0,-0.93975,6e-05,6.47492]
[1777908392670,38.88,79631.74,0.0,-0.93975,6e-05,6.47492]
[1777908392691,38.89,79635.87,0.0,-0.93951,6e-05,6.49574]
[1777908393048,38.89,79635.87,0.0,-0.93951,6e-05,6.49574]
[1777908393131,38.89,79635.87,0.0,-0.93951,6e-05,6.49574]
[1777908393656,38.89,79635.87,0.0,-0.93951,6e-05,6.49574]
[1777908393752,38.89,79668.97,0.0,-0.9376,6e-05,6.65784]
[1777908394323,38.89,79674.65,0.0,-0.93726,6e-05,6.6864]
[1777908395330,38.89,79671.84,0.0,-0.93742,6e-05,6.67297]
[1777908396049,38.89,79671.84,0.0,-0.93742,6e-05,6.67297]
[1777908396342,38.89,79659.66,0.0,-0.93812,6e-05,6.61346]
[1777908397348,38.89,79650.38,0.0,-0.93865,6e-05,6.56853]
[1777908397924,38.89,79650.38,0.0,-0.93865,6e-05,6.56853]
[1777908397957,38.89,79650.38,0.0,-0.93865,6e-05,6.56853]
[1777908398356,38.89,79648.75,0.0,-0.93874,6e-05,6.5612]
[1777908399148,38.89,79648.75,0.0,-0.93874,6e-05,6.5612]
[1777908399173,38.89,79648.75,0.0,-0.93874,6e-05,6.5612]
[1777908399368,38.89,79648.75,0.0,-0.93874,6e-05,6.5612]
[1777908399743,38.89,79648.75,0.0,-0.93874,6e-05,6.5612]
[1777908399816,38.9,79648.2,0.0,-0.93876,6e-05,6.55982]
[1777908399998,38.9,79648.2,0.0,-0.93876,6e-05,6.55982]
[1777908400029,38.9,79648.2,0.0,-0.93876,6e-05,6.55982]
[1777908400051,38.9,79648.2,0.0,-0.93876,6e-05,6.55982]
[1777908400182,38.9,79648.2,0.0,-0.93876,6e-05,6.55982]
[1777908400382,38.9,79648.2,0.0,-0.93876,6e-05,6.55982]
[1777908400501,38.9,79648.2,0.0,-0.93876,6e-05,6.55982]
[1777908401351,38.9,79648.92,0.0,-0.93871,6e-05,6.56334]
[1777908401420,38.9,79648.92,0.0,-0.93871,6e-05,6.56334]
[1777908401643,38.9,79648.92,0.0,-0.93871,6e-05,6.56334]
[1777908401676,38.9,79648.92,0.0,-0.93871,6e-05,6.56334]
[1777908401753,38.9,79656.24,0.0,-0.93828,6e-05,6.60044]
[1777908401986,38.9,79656.24,0.0,-0.93828,6e-05,6.60044]
[1777908402047,38.9,79656.24,0.0,-0.93828,6e-05,6.60044]
[1777908402099,38.9,79656.24,0.0,-0.93828,6e-05,6.60044]
[1777908402360,38.9,79656.24,0.0,-0.93828,6e-05,6.60044]
[1777908402393,38.9,79656.24,0.0,-0.93828,6e-05,6.60044]
[1777908402492,38.9,79656.24,0.0,-0.93828,6e-05,6.60044]
[1777908402833,38.9,79656.24,0.0,-0.93828,6e-05,6.60044]
[1777908402856,38.9,79665.65,0.0,-0.93773,6e-05,6.64722]
[1777908403194,38.9,79665.65,0.0,-0.93773,6e-05,6.64722]
[1777908403330,38.9,79665.65,0.0,-0.93773,6e-05,6.64722]
[1777908403458,38.9,79665.65,0.0,-0.93773,6e-05,6.64722]
[1777908403507,38.9,79683.12,0.0,-0.9367,6e-05,6.73359]
[1777908404294,38.9,79683.12,0.0,-0.9367,6e-05,6.73359]
[1777908404445,38.9,79683.12,0.0,-0.9367,6e-05,6.73359]
[1777908404508,38.9,79721.81,0.0,-0.93439,6e-05,6.92751]
[1777908405414,38.9,79734.7,0.0,-0.9336,6e-05,6.99275]
[1777908405972,38.9,79734.7,0.0,-0.9336,6e-05,6.99275]
[1777908406300,38.9,79734.7,0.0,-0.9336,6e-05,6.99275]
[1777908406797,38.9,79734.7,0.0,-0.9336,6e-05,6.99275]
[1777908406862,38.9,79734.13,0.0,-0.93364,6e-05,6.98993]
[1777908407119,38.9,79734.13,0.0,-0.93364,6e-05,6.98993]
[1777908407335,38.9,79734.13,0.0,-0.93364,6e-05,6.98993]
[1777908407834,38.9,79734.13,0.0,-0.93364,6e-05,6.98993]
[1777908407859,38.9,79734.13,0.0,-0.93364,6e-05,6.98993]
[1777908407987,38.9,79733.62,0.0,-0.93366,6e-05,6.98829]
[1777908408014,38.9,79733.62,0.0,-0.93366,6e-05,6.98829]
[1777908408179,38.9,79733.62,0.0,-0.93366,6e-05,6.98829]
[1777908408536,38.9,79733.62,0.0,-0.93366,6e-05,6.98829]
[1777908408801,38.9,79733.62,0.0,-0.93366,6e-05,6.98829]
[1777908408835,38.9,79733.62,0.0,-0.93366,6e-05,6.98829]
[1777908408946,38.91,79734.59,0.0,-0.93359,6e-05,6.99413]
[1777908408963,38.91,79734.59,0.0,-0.93359,6e-05,6.99413]
[1777908409066,38.91,79734.59,0.0,-0.93359,6e-05,6.99413]
[1777908409081,38.91,79734.59,0.0,-0.93359,6e-05,6.99413]
[1777908409083,38.91,79734.59,0.0,-0.93359,6e-05,6.99413]
[1777908409191,38.91,79734.59,0.0,-0.93359,6e-05,6.99413]
[1777908409311,38.91,79734.59,0.0,-0.93359,6e-05,6.99413]
[1777908409326,38.91,79734.59,0.0,-0.93359,6e-05,6.99413]
[1777908409838,38.91,79734.59,0.0,-0.93359,6e-05,6.99413]
[1777908409901,38.91,79730.07,0.0,-0.93385,6e-05,6.97185]
[1777908409963,38.91,79730.07,0.0,-0.93385,6e-05,6.97185]
[1777908409980,38.91,79730.07,0.0,-0.93385,6e-05,6.97185]
[1777908410080,38.91,79730.07,0.0,-0.93385,6e-05,6.97185]
[1777908410141,38.91,79730.07,0.0,-0.93385,6e-05,6.97185]
[1777908410154,38.91,79730.07,0.0,-0.93385,6e-05,6.97185]
[1777908410331,38.91,79730.07,0.0,-0.93385,6e-05,6.97185]
[1777908410841,38.91,79730.07,0.0,-0.93385,6e-05,6.97185]
[1777908410944,38.91,79727.01,0.0,-0.93403,6e-05,6.95701]
[1777908411010,38.91,79727.01,0.0,-0.93403,6e-05,6.95701]
[1777908411076,38.91,79727.01,0.0,-0.93403,6e-05,6.95701]
[1777908411156,38.91,79727.01,0.0,-0.93403,6e-05,6.95701]
[1777908411334,38.91,79727.01,0.0,-0.93403,6e-05,6.95701]
[1777908411348,38.91,79727.01,0.0,-0.93403,6e-05,6.95701]
[1777908411827,38.91,79727.01,0.0,-0.93403,6e-05,6.95701]
[1777908411964,38.91,79728.15,0.0,-0.93396,6e-05,6.96277]
[1777908412087,38.91,79728.15,0.0,-0.93396,6e-05,6.96277]
[1777908412169,38.91,79728.15,0.0,-0.93396,6e-05,6.96277]
[1777908412887,38.91,79728.15,0.0,-0.93396,6e-05,6.96277]
[1777908412948,38.91,79726.85,0.0,-0.93404,6e-05,6.95682]
[1777908413473,38.91,79726.85,0.0,-0.93404,6e-05,6.95682]
[1777908413548,38.91,79726.85,0.0,-0.93404,6e-05,6.95682]
[1777908413597,38.91,79717.5,0.0,-0.93459,6e-05,6.91022]
[1777908413961,38.91,79717.5,0.0,-0.93459,6e-05,6.91022]
[1777908414432,38.91,79717.5,0.0,-0.93459,6e-05,6.91022]
[1777908414806,38.91,79717.5,0.0,-0.93459,6e-05,6.91022]
[1777908414832,38.91,79717.5,0.0,-0.93459,6e-05,6.91022]
[1777908414903,38.92,79732.59,0.0,-0.93366,6e-05,6.98798]
[1777908414940,38.92,79732.59,0.0,-0.93366,6e-05,6.98798]
[1777908415151,38.92,79732.59,0.0,-0.93366,6e-05,6.98798]
[1777908415484,38.92,79737.83,0.0,-0.93334,6e-05,7.01455]
[1777908416233,38.92,79737.83,0.0,-0.93334,6e-05,7.01455]
[1777908416408,38.92,79737.83,0.0,-0.93334,6e-05,7.01455]
[1777908416658,38.92,79737.83,0.0,-0.93334,6e-05,7.01455]
[1777908416871,38.92,79737.83,0.0,-0.93334,6e-05,7.01455]
[1777908416881,38.92,79746.73,0.0,-0.93277,6e-05,7.06151]
[1777908416946,38.92,79746.73,0.0,-0.93277,6e-05,7.06151]
[1777908417309,38.92,79746.73,0.0,-0.93277,6e-05,7.06151]
[1777908417377,38.92,79746.73,0.0,-0.93277,6e-05,7.06151]
[1777908417466,38.92,79746.73,0.0,-0.93277,6e-05,7.06151]
[1777908417884,38.92,79746.73,0.0,-0.93277,6e-05,7.06151]
[1777908417907,38.92,79745.13,0.0,-0.93286,6e-05,7.05419]
[1777908418248,38.92,79745.13,0.0,-0.93286,6e-05,7.05419]
[1777908418373,38.92,79745.13,0.0,-0.93286,6e-05,7.05419]
[1777908418892,38.92,79745.13,0.0,-0.93286,6e-05,7.05419]
[1777908419009,38.92,79745.38,0.0,-0.93284,6e-05,7.05546]
[1777908419067,38.92,79745.38,0.0,-0.93284,6e-05,7.05546]
[1777908419435,38.92,79745.38,0.0,-0.93284,6e-05,7.05546]
[1777908419887,38.92,79745.38,0.0,-0.93284,6e-05,7.05546]
[1777908420015,38.92,79746.59,0.0,-0.93276,6e-05,7.06245]
[1777908420055,38.92,79746.59,0.0,-0.93276,6e-05,7.06245]
[1777908420112,38.92,79746.59,0.0,-0.93276,6e-05,7.06245]
[1777908420262,38.92,79746.59,0.0,-0.93276,6e-05,7.06245]
[1777908420917,38.92,79746.59,0.0,-0.93276,6e-05,7.06245]
[1777908420519,38.93,79752.28,0.0,-0.9324,6e-05,7.09227]
[1777908421095,38.93,79752.28,0.0,-0.9324,6e-05,7.09227]
[1777908421284,38.93,79752.28,0.0,-0.9324,6e-05,7.09227]
[1777908421403,38.93,79752.28,0.0,-0.9324,6e-05,7.09227]
[1777908421420,38.93,79752.28,0.0,-0.9324,6e-05,7.09227]
[1777908421511,38.93,79752.28,0.0,-0.9324,6e-05,7.09227]
[1777908421580,38.93,79752.28,0.0,-0.9324,6e-05,7.09227]
[1777908421609,38.93,79758.74,0.0,-0.93199,6e-05,7.1261]
[1777908422533,38.96,79763.07,0.0,-0.93157,6e-05,7.16052]
[1777908423256,38.96,79763.07,0.0,-0.93157,6e-05,7.16052]
[1777908423328,38.96,79763.07,0.0,-0.93157,6e-05,7.16052]
[1777908423437,38.96,79763.07,0.0,-0.93157,6e-05,7.16052]
[1777908423532,38.96,79763.07,0.0,-0.93157,6e-05,7.16052]
[1777908423584,38.96,79763.07,0.0,-0.93157,6e-05,7.16052]
[1777908423633,38.99,79776.4,0.0,-0.93059,6e-05,7.24055]
[1777908423947,38.99,79776.4,0.0,-0.93059,6e-05,7.24055]
[1777908424105,38.99,79776.4,0.0,-0.93059,6e-05,7.24055]
[1777908424336,38.99,79776.4,0.0,-0.93059,6e-05,7.24055]
[1777908424625,38.99,79776.4,0.0,-0.93059,6e-05,7.24055]
[1777908424657,38.99,79776.4,0.0,-0.93059,6e-05,7.24055]
[1777908424904,38.99,79776.4,0.0,-0.93059,6e-05,7.24055]
[1777908424751,39.01,79783.88,0.0,-0.92998,6e-05,7.29008]
[1777908425303,39.01,79783.88,0.0,-0.92998,6e-05,7.29008]
[1777908425387,39.04,79783.88,0.0,-0.92986,6e-05,7.29973]
[1777908426379,39.04,79783.88,0.0,-0.92986,6e-05,7.29973]
[1777908426563,39.06,79775.93,0.0,-0.93025,6e-05,7.26754]
[1777908427570,39.08,79766.94,0.0,-0.93071,6e-05,7.22993]
[1777908428880,39.08,79766.94,0.0,-0.93071,6e-05,7.22993]
[1777908428577,39.1,79771.36,0.0,-0.93032,6e-05,7.26178]
[1777908429172,39.1,79771.36,0.0,-0.93032,6e-05,7.26178]
[1777908429584,39.12,79780.1,0.0,-0.92964,6e-05,7.31651]
[1777908430591,39.15,79786.78,0.0,-0.9291,6e-05,7.3602]
[1777908431100,39.15,79786.78,0.0,-0.9291,6e-05,7.3602]
[1777908431598,39.17,79790.32,0.0,-0.92878,6e-05,7.3868]
[1777908432081,39.17,79790.32,0.0,-0.92878,6e-05,7.3868]
[1777908432918,39.2,79791.03,0.0,-0.92855,6e-05,7.40514]
[1777908434619,39.22,79794.5,0.0,-0.92824,6e-05,7.43004]
[1777908436624,39.22,79793.99,0.0,-0.92826,6e-05,7.42807]
[1777908436717,39.23,79768.76,0.0,-0.92979,6e-05,7.30397]
[1777908437847,39.23,79768.76,0.0,-0.92979,6e-05,7.30397]
[1777908437939,39.23,79768.76,0.0,-0.92979,6e-05,7.30397]
[1777908437937,39.27,79744.05,0.0,-0.93116,6e-05,7.19165]
[1777908438653,39.27,79730.99,0.0,-0.93197,6e-05,7.1252]
[1777908439659,39.27,79729.93,0.0,-0.93203,6e-05,7.11982]
[1777908440385,39.27,79729.93,0.0,-0.93203,6e-05,7.11982]
[1777908440667,39.27,79729.32,0.0,-0.93207,6e-05,7.11683]
[1777908444585,39.27,79728.14,0.0,-0.93213,6e-05,7.11155]
[1777908446716,39.27,79724.33,0.0,-0.93235,6e-05,7.09375]
[1777908447724,39.28,79732.58,0.0,-0.93183,6e-05,7.13624]
[1777908448193,39.28,79732.58,0.0,-0.93183,6e-05,7.13624]
[1777908448730,39.28,79737.43,0.0,-0.93153,6e-05,7.16155]
[1777908449072,39.28,79737.43,0.0,-0.93153,6e-05,7.16155]
[1777908449737,39.28,79737.85,0.0,-0.93149,6e-05,7.16429]
[1777908452758,39.28,79734.93,0.0,-0.93169,6e-05,7.14687]
[1777908453827,39.28,79734.93,0.0,-0.93169,6e-05,7.14687]
[1777908453871,39.29,79730.07,0.0,-0.93198,6e-05,7.12277]
[1777908454061,39.29,79730.07,0.0,-0.93198,6e-05,7.12277]
[1777908454772,39.29,79719.15,0.0,-0.93264,6e-05,7.0681]
[1777908455779,39.29,79715.26,0.0,-0.93287,6e-05,7.04915]
[1777908456786,39.29,79716.75,0.0,-0.93278,6e-05,7.05696]
[1777908457084,39.29,79716.75,0.0,-0.93278,6e-05,7.05696]
[1777908457793,39.29,79716.16,0.0,-0.93281,6e-05,7.05427]
[1777908458192,39.29,79716.16,0.0,-0.93281,6e-05,7.05427]
[1777908458800,39.29,79706.56,0.0,-0.93339,6e-05,7.00621]
[1777908459807,39.29,79705.15,0.0,-0.93347,6e-05,6.99949]
[1777908460814,39.29,79699.13,0.0,-0.93383,6e-05,6.96965]
[1777908462830,39.3,79709.35,0.0,-0.9332,6e-05,7.02181]
[1777908463838,39.3,79705.14,0.0,-0.93345,6e-05,7.00098]
[1777908465852,39.3,79706.69,0.0,-0.93335,6e-05,7.00951]
[1777908466859,39.3,79709.02,0.0,-0.9332,6e-05,7.02158]
[1777908467866,39.3,79710.62,0.0,-0.9331,6e-05,7.03039]
[1777908468222,39.3,79710.62,0.0,-0.9331,6e-05,7.03039]
[1777908468873,39.3,79718.24,0.0,-0.93262,6e-05,7.06956]
[1777908469300,39.3,79718.24,0.0,-0.93262,6e-05,7.06956]
[1777908469456,39.3,79718.24,0.0,-0.93262,6e-05,7.06956]
[1777908469476,39.3,79718.24,0.0,-0.93262,6e-05,7.06956]
[1777908469566,39.3,79718.24,0.0,-0.93262,6e-05,7.06956]
[1777908469880,39.3,79720.13,0.0,-0.9325,6e-05,7.07979]
[1777908470852,39.3,79720.13,0.0,-0.9325,6e-05,7.07979]
[1777908470922,39.3,79720.13,0.0,-0.9325,6e-05,7.07979]
[1777908470947,39.3,79720.13,0.0,-0.9325,6e-05,7.07979]
[1777908470982,39.31,79722.83,0.0,-0.93233,6e-05,7.09411]
[1777908471086,39.31,79722.83,0.0,-0.93233,6e-05,7.09411]
[1777908471327,39.31,79722.83,0.0,-0.93233,6e-05,7.09411]
[1777908471894,39.31,79724.05,0.0,-0.93224,6e-05,7.10093]
[1777908472901,39.31,79725.77,0.0,-0.93213,6e-05,7.11027]
[1777908473908,39.31,79728.7,0.0,-0.93194,6e-05,7.12574]
[1777908474915,39.31,79736.54,0.0,-0.93145,6e-05,7.16616]
[1777908475922,39.31,79739.81,0.0,-0.93124,6e-05,7.18333]
[1777908476362,39.31,79739.81,0.0,-0.93124,6e-05,7.18333]
[1777908476575,39.31,79739.81,0.0,-0.93124,6e-05,7.18333]
[1777908476828,39.31,79739.81,0.0,-0.93124,6e-05,7.18333]
[1777908476929,39.31,79744.38,0.0,-0.93095,6e-05,7.20713]
[1777908477936,39.32,79745.85,0.0,-0.93085,6e-05,7.21557]
[1777908478943,39.32,79748.31,0.0,-0.93068,6e-05,7.22906]
[1777908480958,39.32,79761.16,0.0,-0.92986,6e-05,7.29576]
[1777908481965,39.32,79759.07,0.0,-0.92999,6e-05,7.28503]
[1777908483023,39.32,79756.44,0.0,-0.93015,6e-05,7.27269]
[1777908484023,39.32,79725.87,0.0,-0.93205,6e-05,7.11676]
[1777908485027,39.33,79719.81,0.0,-0.93241,6e-05,7.08671]
[1777908486034,39.33,79715.37,0.0,-0.93268,6e-05,7.06494]
[1777908487041,39.33,79711.99,0.0,-0.93287,6e-05,7.04858]
[1777908487990,39.33,79711.99,0.0,-0.93287,6e-05,7.04858]
[1777908488049,39.33,79706.31,0.0,-0.93322,6e-05,7.02029]
[1777908488441,39.33,79706.31,0.0,-0.93322,6e-05,7.02029]
[1777908488493,39.33,79706.31,0.0,-0.93322,6e-05,7.02029]
[1777908488627,39.33,79706.31,0.0,-0.93322,6e-05,7.02029]
[1777908488984,39.33,79706.31,0.0,-0.93321,6e-05,7.02063]
[1777908489081,39.33,79706.31,0.0,-0.93321,6e-05,7.02063]
[1777908489823,39.33,79706.31,0.0,-0.93321,6e-05,7.02063]
[1777908489841,39.33,79706.31,0.0,-0.93321,6e-05,7.02063]
[1777908490035,39.33,79706.31,0.0,-0.93321,6e-05,7.02063]
[1777908489869,39.33,79708.22,0.0,-0.93309,6e-05,7.03056]
[1777908490092,39.33,79708.22,0.0,-0.93309,6e-05,7.03056]
[1777908490402,39.33,79708.22,0.0,-0.93309,6e-05,7.03056]
[1777908490458,39.33,79708.22,0.0,-0.93309,6e-05,7.03056]
[1777908490667,39.33,79708.22,0.0,-0.93309,6e-05,7.03056]
[1777908490828,39.33,79708.22,0.0,-0.93309,6e-05,7.03056]
[1777908490834,39.33,79708.22,0.0,-0.93309,6e-05,7.03056]
[1777908490853,39.33,79708.22,0.0,-0.93309,6e-05,7.03056]
[1777908491011,39.33,79708.22,0.0,-0.93309,6e-05,7.03056]
[1777908490907,39.33,79715.35,0.0,-0.93265,6e-05,7.06675]
[1777908491084,39.33,79715.35,0.0,-0.93265,6e-05,7.06675]
[1777908491242,39.33,79715.35,0.0,-0.93265,6e-05,7.06675]
[1777908491469,39.33,79715.35,0.0,-0.93265,6e-05,7.06675]
[1777908491587,39.33,79715.35,0.0,-0.93265,6e-05,7.06675]
[1777908491785,39.33,79715.35,0.0,-0.93265,6e-05,7.06675]
[1777908491825,39.33,79715.35,0.0,-0.93265,6e-05,7.06675]
[1777908492010,39.33,79715.35,0.0,-0.93265,6e-05,7.06675]
[1777908492035,39.33,79716.03,0.0,-0.93261,6e-05,7.07045]
[1777908492093,39.33,79716.03,0.0,-0.93261,6e-05,7.07045]
[1777908492352,39.33,79716.03,0.0,-0.93261,6e-05,7.07045]
[1777908492689,39.33,79716.03,0.0,-0.93261,6e-05,7.07045]
[1777908492806,39.33,79716.03,0.0,-0.93261,6e-05,7.07045]
[1777908492842,39.33,79716.03,0.0,-0.93261,6e-05,7.07045]
[1777908492996,39.33,79716.03,0.0,-0.93261,6e-05,7.07045]
[1777908493047,39.33,79716.03,0.0,-0.93261,6e-05,7.07045]
[1777908492868,39.33,79710.6,0.0,-0.93294,6e-05,7.04307]
[1777908493090,39.33,79710.6,0.0,-0.93294,6e-05,7.04307]
[1777908493382,39.33,79710.6,0.0,-0.93294,6e-05,7.04307]
[1777908493541,39.33,79710.6,0.0,-0.93294,6e-05,7.04307]
[1777908493584,39.33,79710.6,0.0,-0.93294,6e-05,7.04307]
[1777908493588,39.33,79710.6,0.0,-0.93294,6e-05,7.04307]
[1777908493627,39.33,79710.6,0.0,-0.93294,6e-05,7.04307]
[1777908493712,39.33,79710.6,0.0,-0.93294,6e-05,7.04307]
[1777908493753,39.33,79710.6,0.0,-0.93294,6e-05,7.04307]
[1777908493789,39.33,79710.6,0.0,-0.93294,6e-05,7.04307]
[1777908493837,39.33,79710.6,0.0,-0.93294,6e-05,7.04307]
[1777908493855,39.33,79710.6,0.0,-0.93294,6e-05,7.04307]
[1777908493971,39.33,79710.6,0.0,-0.93294,6e-05,7.04307]
[1777908494040,39.33,79708.42,0.0,-0.93307,6e-05,7.03273]
[1777908494096,39.33,79708.42,0.0,-0.93307,6e-05,7.03273]
[1777908494123,39.33,79708.42,0.0,-0.93307,6e-05,7.03273]
[1777908494170,39.33,79708.42,0.0,-0.93307,6e-05,7.03273]
[1777908494485,39.33,79708.42,0.0,-0.93307,6e-05,7.03273]
[1777908494551,39.33,79708.42,0.0,-0.93307,6e-05,7.03273]
[1777908494602,39.33,79708.42,0.0,-0.93307,6e-05,7.03273]
[1777908494689,39.33,79708.42,0.0,-0.93307,6e-05,7.03273]
[1777908494719,39.33,79708.42,0.0,-0.93307,6e-05,7.03273]
[1777908494815,39.33,79708.42,0.0,-0.93307,6e-05,7.03273]
[1777908494835,39.33,79708.42,0.0,-0.93307,6e-05,7.03273]
[1777908494861,39.33,79708.42,0.0,-0.93307,6e-05,7.03273]
[1777908494948,39.33,79708.42,0.0,-0.93307,6e-05,7.03273]
[1777908495030,39.33,79708.42,0.0,-0.93307,6e-05,7.03273]
[1777908494986,39.33,79708.19,0.0,-0.93308,6e-05,7.0319]
[1777908495063,39.33,79708.19,0.0,-0.93308,6e-05,7.0319]
[1777908495085,39.33,79708.19,0.0,-0.93308,6e-05,7.0319]
[1777908495142,39.33,79708.19,0.0,-0.93308,6e-05,7.0319]
[1777908495331,39.33,79708.19,0.0,-0.93308,6e-05,7.0319]
[1777908495450,39.33,79708.19,0.0,-0.93308,6e-05,7.0319]
[1777908495489,39.33,79708.19,0.0,-0.93308,6e-05,7.0319]
[1777908495583,39.33,79708.19,0.0,-0.93308,6e-05,7.0319]
[1777908495641,39.33,79708.19,0.0,-0.93308,6e-05,7.0319]
[1777908495707,39.33,79708.19,0.0,-0.93308,6e-05,7.0319]
[1777908495717,39.33,79708.19,0.0,-0.93308,6e-05,7.0319]
[1777908495817,39.33,79708.19,0.0,-0.93308,6e-05,7.0319]
[1777908495830,39.33,79708.19,0.0,-0.93308,6e-05,7.0319]
[1777908495873,39.33,79708.19,0.0,-0.93308,6e-05,7.0319]
[1777908495932,39.33,79708.19,0.0,-0.93308,6e-05,7.0319]
[1777908496020,39.34,79714.15,0.0,-0.93271,6e-05,7.0622]
[1777908496079,39.34,79714.15,0.0,-0.93271,6e-05,7.0622]
[1777908496153,39.34,79714.15,0.0,-0.93271,6e-05,7.0622]
[1777908497742,39.34,79715.48,0.0,-0.93263,6e-05,7.06891]
[1777908497811,39.34,79710.79,0.0,-0.93291,6e-05,7.04585]
[1777908498119,39.34,79715.31,0.0,-0.93263,6e-05,7.06864]
[1777908499126,39.34,79722.95,0.0,-0.93215,6e-05,7.10793]
[1777908500984,39.34,79722.95,0.0,-0.93215,6e-05,7.10793]
[1777908501009,39.34,79722.95,0.0,-0.93215,6e-05,7.10793]
[1777908501050,39.34,79725.38,0.0,-0.93199,6e-05,7.12148]
[1777908501077,39.34,79725.38,0.0,-0.93199,6e-05,7.12148]
[1777908502140,39.34,79727.07,0.0,-0.93189,6e-05,7.13004]
[1777908502229,39.34,79727.07,0.0,-0.93189,6e-05,7.13004]
[1777908502331,39.34,79727.07,0.0,-0.93189,6e-05,7.13004]
[1777908502362,39.34,79727.07,0.0,-0.93189,6e-05,7.13004]
[1777908502577,39.34,79727.07,0.0,-0.93189,6e-05,7.13004]
[1777908502747,39.34,79727.07,0.0,-0.93189,6e-05,7.13004]
[1777908502839,39.34,79727.07,0.0,-0.93189,6e-05,7.13004]
[1777908502924,39.34,79727.07,0.0,-0.93189,6e-05,7.13004]
[1777908502941,39.34,79723.95,0.0,-0.93206,6e-05,7.11545]
[1777908503081,39.34,79723.95,0.0,-0.93206,6e-05,7.11545]
[1777908503237,39.34,79723.95,0.0,-0.93206,6e-05,7.11545]
[1777908503290,39.34,79723.95,0.0,-0.93206,6e-05,7.11545]
[1777908503334,39.34,79723.95,0.0,-0.93206,6e-05,7.11545]
[1777908503980,39.34,79723.95,0.0,-0.93206,6e-05,7.11545]
[1777908503999,39.35,79722.64,0.0,-0.93214,6e-05,7.10944]
[1777908504087,39.35,79722.64,0.0,-0.93214,6e-05,7.10944]
[1777908504277,39.35,79722.64,0.0,-0.93214,6e-05,7.10944]
[1777908504302,39.35,79722.64,0.0,-0.93214,6e-05,7.10944]
[1777908504339,39.35,79722.64,0.0,-0.93214,6e-05,7.10944]
[1777908504400,39.35,79722.64,0.0,-0.93214,6e-05,7.10944]
[1777908504580,39.35,79722.64,0.0,-0.93214,6e-05,7.10944]
[1777908504649,39.35,79722.64,0.0,-0.93214,6e-05,7.10944]
[1777908505001,39.35,79722.64,0.0,-0.93214,6e-05,7.10944]
[1777908505040,39.35,79720.54,0.0,-0.93226,6e-05,7.09946]
[1777908505085,39.35,79720.54,0.0,-0.93226,6e-05,7.09946]
[1777908505101,39.35,79720.54,0.0,-0.93226,6e-05,7.09946]
[1777908505283,39.35,79720.54,0.0,-0.93226,6e-05,7.09946]
[1777908505349,39.35,79720.54,0.0,-0.93226,6e-05,7.09946]
[1777908505457,39.35,79720.54,0.0,-0.93226,6e-05,7.09946]
[1777908505579,39.35,79720.54,0.0,-0.93226,6e-05,7.09946]
[1777908505794,39.35,79720.54,0.0,-0.93226,6e-05,7.09946]
[1777908506061,39.35,79720.54,0.0,-0.93226,6e-05,7.09946]
[1777908505900,39.35,79719.91,0.0,-0.93229,6e-05,7.09692]
[1777908506090,39.35,79719.91,0.0,-0.93229,6e-05,7.09692]
[1777908506203,39.35,79719.91,0.0,-0.93229,6e-05,7.09692]
[1777908506346,39.35,79719.91,0.0,-0.93229,6e-05,7.09692]
[1777908506410,39.35,79719.91,0.0,-0.93229,6e-05,7.09692]
[1777908506435,39.35,79719.91,0.0,-0.93229,6e-05,7.09692]
[1777908506581,39.35,79719.91,0.0,-0.93229,6e-05,7.09692]
[1777908506749,39.35,79719.91,0.0,-0.93229,6e-05,7.09692]
[1777908506835,39.35,79719.91,0.0,-0.93229,6e-05,7.09692]
[1777908506974,39.35,79719.91,0.0,-0.93229,6e-05,7.09692]
[1777908507060,39.35,79730.4,0.0,-0.93163,6e-05,7.15062]
[1777908507088,39.35,79730.4,0.0,-0.93163,6e-05,7.15062]
[1777908507094,39.35,79730.4,0.0,-0.93163,6e-05,7.15062]
[1777908507215,39.35,79730.4,0.0,-0.93163,6e-05,7.15062]
[1777908507333,39.35,79730.4,0.0,-0.93163,6e-05,7.15062]
[1777908507474,39.35,79730.4,0.0,-0.93163,6e-05,7.15062]
[1777908507793,39.35,79730.4,0.0,-0.93163,6e-05,7.15062]
[1777908507894,39.35,79739.6,0.0,-0.93106,6e-05,7.19789]
[1777908508196,39.35,79742.18,0.0,-0.9309,6e-05,7.21103]
[1777908509567,39.35,79742.18,0.0,-0.9309,6e-05,7.21103]
[1777908509579,39.35,79742.18,0.0,-0.9309,6e-05,7.21103]
[1777908509692,39.35,79742.18,0.0,-0.9309,6e-05,7.21103]
[1777908509917,39.35,79742.18,0.0,-0.9309,6e-05,7.21103]
[1777908509964,39.35,79742.18,0.0,-0.9309,6e-05,7.21103]
[1777908510036,39.35,79742.18,0.0,-0.9309,6e-05,7.21103]
[1777908510007,39.35,79739.73,0.0,-0.93104,6e-05,7.1995]
[1777908510578,39.35,79739.73,0.0,-0.93104,6e-05,7.1995]
[1777908510702,39.35,79739.73,0.0,-0.93104,6e-05,7.1995]
[1777908510797,39.35,79739.73,0.0,-0.93104,6e-05,7.1995]
[1777908510830,39.35,79739.73,0.0,-0.93104,6e-05,7.1995]
[1777908510947,39.35,79739.73,0.0,-0.93104,6e-05,7.1995]
[1777908511007,39.35,79738.02,0.0,-0.93118,6e-05,7.18649]
[1777908511754,39.35,79738.02,0.0,-0.93118,6e-05,7.18649]
[1777908511829,39.35,79738.02,0.0,-0.93118,6e-05,7.18649]
[1777908511923,39.36,79737.25,0.0,-0.93122,6e-05,7.18308]
[1777908512147,39.36,79737.25,0.0,-0.93122,6e-05,7.18308]
[1777908512204,39.36,79737.25,0.0,-0.93122,6e-05,7.18308]
[1777908512598,39.36,79737.25,0.0,-0.93122,6e-05,7.18308]
[1777908512950,39.36,79737.25,0.0,-0.93122,6e-05,7.18308]
[1777908513056,39.36,79737.25,0.0,-0.93122,6e-05,7.18308]
[1777908513050,39.36,79738.61,0.0,-0.93113,6e-05,7.19049]
[1777908513606,39.36,79738.61,0.0,-0.93113,6e-05,7.19049]
[1777908514075,39.36,79738.61,0.0,-0.93113,6e-05,7.19049]
[1777908513676,39.36,79738.34,0.0,-0.93115,6e-05,7.18912]
[1777908514191,39.36,79738.34,0.0,-0.93115,6e-05,7.18912]
[1777908514325,39.36,79738.34,0.0,-0.93115,6e-05,7.18912]
[1777908514575,39.36,79738.34,0.0,-0.93115,6e-05,7.18912]
[1777908514594,39.36,79738.64,0.0,-0.93112,6e-05,7.19114]
[1777908517258,39.36,79740.3,0.0,-0.931,6e-05,7.20104]
[1777908520279,39.37,79743.86,0.0,-0.93076,6e-05,7.22055]
[1777908521289,39.37,79742.35,0.0,-0.93085,6e-05,7.21326]
[1777908522537,39.37,79742.35,0.0,-0.93085,6e-05,7.21326]
[1777908522638,39.37,79726.83,0.0,-0.93181,6e-05,7.1348]
[1777908523303,39.37,79724.54,0.0,-0.93194,6e-05,7.12375]
[1777908524310,39.37,79726.32,0.0,-0.93183,6e-05,7.13332]
[1777908525317,39.37,79732.76,0.0,-0.93142,6e-05,7.16654]
[1777908526324,39.37,79737.17,0.0,-0.93114,6e-05,7.18946]
[1777908527262,39.37,79737.17,0.0,-0.93114,6e-05,7.18946]
[1777908528338,39.37,79738.52,0.0,-0.93105,6e-05,7.19725]
[1777908529345,39.38,79741.28,0.0,-0.93087,6e-05,7.21176]
[1777908530352,39.38,79739.19,0.0,-0.93099,6e-05,7.20153]
[1777908535659,39.38,79738.74,0.0,-0.931,6e-05,7.20102]
[1777908535744,39.38,79735.9,0.0,-0.93117,6e-05,7.18701]
[1777908536394,39.38,79733.18,0.0,-0.93133,6e-05,7.17364]
[1777908537401,39.38,79730.82,0.0,-0.93147,6e-05,7.16213]
[1777908539411,39.39,79730.94,0.0,-0.93146,6e-05,7.16324]
[1777908539415,39.39,79732.89,0.0,-0.93133,6e-05,7.17364]
[1777908542435,39.39,79730.74,0.0,-0.93145,6e-05,7.16417]
[1777908543443,39.39,79734.24,0.0,-0.93123,6e-05,7.18245]
[1777908544450,39.39,79736.24,0.0,-0.9311,6e-05,7.19309]
[1777908545457,39.39,79737.71,0.0,-0.931,6e-05,7.20103]
[1777908546464,39.4,79742.58,0.0,-0.93069,6e-05,7.22628]
[1777908548478,39.4,79744.31,0.0,-0.93057,6e-05,7.23591]
[1777908553149,39.4,79745.24,0.0,-0.93049,6e-05,7.24222]
[1777908553822,39.4,79745.24,0.0,-0.93049,6e-05,7.24222]
[1777908554077,39.4,79745.24,0.0,-0.93049,6e-05,7.24222]
[1777908553909,39.4,79775.03,0.0,-0.92861,6e-05,7.39554]
[1777908555070,39.4,79775.03,0.0,-0.92861,6e-05,7.39554]
[1777908554519,39.4,79783.24,0.0,-0.92808,6e-05,7.43861]
[1777908555527,39.4,79777.77,0.0,-0.92842,6e-05,7.41086]
[1777908556788,39.4,79777.77,0.0,-0.92842,6e-05,7.41086]
[1777908556854,39.4,79777.77,0.0,-0.92842,6e-05,7.41086]
[1777908556937,39.41,79780.17,0.0,-0.92825,6e-05,7.42442]
[1777908557616,39.41,79780.17,0.0,-0.92825,6e-05,7.42442]
[1777908557688,39.41,79781.88,0.0,-0.92814,6e-05,7.43327]
[1777908558850,39.41,79781.88,0.0,-0.92814,6e-05,7.43327]
[1777908559076,39.41,79781.88,0.0,-0.92814,6e-05,7.43327]
[1777908559103,39.41,79785.17,0.0,-0.92792,6e-05,7.45138]
[1777908559555,39.41,79771.56,0.0,-0.92879,6e-05,7.38102]
[1777908560257,39.41,79771.56,0.0,-0.92879,6e-05,7.38102]
[1777908560272,39.41,79771.56,0.0,-0.92879,6e-05,7.38102]
[1777908560562,39.41,79761.05,0.0,-0.92945,6e-05,7.32756]
[1777908561340,39.41,79761.05,0.0,-0.92945,6e-05,7.32756]
[1777908561569,39.41,79756.69,0.0,-0.92971,6e-05,7.3059]
[1777908562503,39.41,79756.69,0.0,-0.92971,6e-05,7.3059]
[1777908563119,39.41,79756.69,0.0,-0.92971,6e-05,7.3059]
[1777908562995,39.41,79743.84,0.0,-0.93052,6e-05,7.24045]
[1777908563692,39.41,79743.84,0.0,-0.93052,6e-05,7.24045]
[1777908563752,39.42,79722.48,0.0,-0.93183,6e-05,7.13228]
[1777908564183,39.42,79722.48,0.0,-0.93183,6e-05,7.13228]
[1777908564590,39.42,79714.15,0.0,-0.93234,6e-05,7.09073]
[1777908565192,39.42,79714.15,0.0,-0.93234,6e-05,7.09073]
[1777908565323,39.42,79714.15,0.0,-0.93234,6e-05,7.09073]
[1777908565524,39.42,79714.15,0.0,-0.93234,6e-05,7.09073]
[1777908565625,39.42,79714.15,0.0,-0.93234,6e-05,7.09073]
[1777908565915,39.42,79711.95,0.0,-0.93246,6e-05,7.08046]
[1777908566668,39.42,79711.95,0.0,-0.93246,6e-05,7.08046]
[1777908566988,39.42,79711.95,0.0,-0.93246,6e-05,7.08046]
[1777908568504,39.42,79713.44,0.0,-0.93237,6e-05,7.08819]
[1777908568951,39.42,79713.44,0.0,-0.93237,6e-05,7.08819]
[1777908569010,39.42,79713.44,0.0,-0.93237,6e-05,7.08819]
[1777908569105,39.42,79715.26,0.0,-0.93225,6e-05,7.09776]
[1777908569915,39.42,79715.26,0.0,-0.93225,6e-05,7.09776]
[1777908569968,39.42,79720.2,0.0,-0.93194,6e-05,7.12328]
[1777908570632,39.42,79731.87,0.0,-0.93122,6e-05,7.18242]
[1777908571640,39.42,79734.53,0.0,-0.93109,6e-05,7.19162]
[1777908573654,39.42,79739.03,0.0,-0.9308,6e-05,7.21543]
[1777908574665,39.43,79743.26,0.0,-0.93053,6e-05,7.23741]
[1777908575851,39.43,79743.26,0.0,-0.93053,6e-05,7.23741]
[1777908576090,39.43,79743.26,0.0,-0.93053,6e-05,7.23741]
[1777908575913,39.43,79744.58,0.0,-0.93044,6e-05,7.24493]
[1777908576675,39.43,79742.86,0.0,-0.93055,6e-05,7.23615]
[1777908577810,39.43,79745.7,0.0,-0.93037,6e-05,7.25104]
[1777908579696,39.43,79742.92,0.0,-0.93053,6e-05,7.23761]
[1777908580703,39.43,79739.54,0.0,-0.93074,6e-05,7.22078]
[1777908583323,39.43,79739.83,0.0,-0.93071,6e-05,7.22309]
[1777908583713,39.43,79739.83,0.0,-0.93071,6e-05,7.22309]
[1777908583726,39.43,79714.99,0.0,-0.93224,6e-05,7.09756]
[1777908584258,39.43,79714.99,0.0,-0.93224,6e-05,7.09756]
[1777908584454,39.43,79714.99,0.0,-0.93224,6e-05,7.09756]
[1777908584733,39.44,79704.81,0.0,-0.93285,6e-05,7.0468]
[1777908585740,39.44,79705.93,0.0,-0.93278,6e-05,7.05303]
[1777908586886,39.44,79705.93,0.0,-0.93278,6e-05,7.05303]
[1777908586975,39.44,79705.34,0.0,-0.9328,6e-05,7.0514]
[1777908588103,39.44,79705.34,0.0,-0.9328,6e-05,7.0514]
[1777908588151,39.44,79705.34,0.0,-0.9328,6e-05,7.0514]
[1777908588331,39.44,79706.85,0.0,-0.93271,6e-05,7.059]
[1777908589111,39.44,79706.85,0.0,-0.93271,6e-05,7.059]
[1777908588761,39.44,79706.0,0.0,-0.93275,6e-05,7.05539]
[1777908589204,39.44,79706.0,0.0,-0.93275,6e-05,7.05539]
[1777908589263,39.44,79706.0,0.0,-0.93275,6e-05,7.05539]
[1777908589267,39.44,79706.0,0.0,-0.93275,6e-05,7.05539]
[1777908589336,39.44,79706.0,0.0,-0.93275,6e-05,7.05539]
[1777908589712,39.44,79706.0,0.0,-0.93275,6e-05,7.05539]
[1777908589835,39.44,79706.0,0.0,-0.93275,6e-05,7.05539]
[1777908589876,39.44,79703.63,0.0,-0.93288,6e-05,7.04413]
[1777908590175,39.44,79703.63,0.0,-0.93288,6e-05,7.04413]
[1777908590185,39.44,79703.63,0.0,-0.93288,6e-05,7.04413]
[1777908590209,39.44,79703.63,0.0,-0.93288,6e-05,7.04413]
[1777908590326,39.44,79703.63,0.0,-0.93288,6e-05,7.04413]
[1777908590392,39.44,79703.63,0.0,-0.93288,6e-05,7.04413]
[1777908590583,39.44,79703.63,0.0,-0.93288,6e-05,7.04413]
[1777908590777,39.45,79702.73,0.0,-0.93293,6e-05,7.04027]
[1777908592195,39.45,79703.17,0.0,-0.9329,6e-05,7.04274]
[1777908592347,39.45,79703.17,0.0,-0.9329,6e-05,7.04274]
[1777908592444,39.45,79703.17,0.0,-0.9329,6e-05,7.04274]
[1777908592485,39.45,79703.17,0.0,-0.9329,6e-05,7.04274]
[1777908592545,39.45,79703.17,0.0,-0.9329,6e-05,7.04274]
[1777908592587,39.45,79703.17,0.0,-0.9329,6e-05,7.04274]
[1777908593323,39.45,79700.37,0.0,-0.93307,6e-05,7.02895]
[1777908593587,39.45,79700.37,0.0,-0.93307,6e-05,7.02895]
[1777908593638,39.45,79700.37,0.0,-0.93307,6e-05,7.02895]
[1777908593687,39.45,79700.37,0.0,-0.93307,6e-05,7.02895]
[1777908593832,39.45,79700.37,0.0,-0.93307,6e-05,7.02895]
[1777908593916,39.45,79700.37,0.0,-0.93307,6e-05,7.02895]
[1777908594081,39.45,79700.37,0.0,-0.93307,6e-05,7.02895]
[1777908594127,39.45,79686.06,0.0,-0.93393,6e-05,6.95789]
[1777908594219,39.45,79686.06,0.0,-0.93393,6e-05,6.95789]
[1777908594254,39.45,79686.06,0.0,-0.93393,6e-05,6.95789]
[1777908594345,39.45,79686.06,0.0,-0.93393,6e-05,6.95789]
[1777908594600,39.45,79686.06,0.0,-0.93393,6e-05,6.95789]
[1777908594836,39.45,79686.06,0.0,-0.93393,6e-05,6.95789]
[1777908594886,39.45,79679.9,0.0,-0.93429,6e-05,6.9272]
[1777908595230,39.45,79679.9,0.0,-0.93429,6e-05,6.9272]
[1777908595336,39.45,79679.9,0.0,-0.93429,6e-05,6.9272]
[1777908595367,39.45,79679.9,0.0,-0.93429,6e-05,6.9272]
[1777908595480,39.45,79679.9,0.0,-0.93429,6e-05,6.9272]
[1777908595590,39.45,79679.9,0.0,-0.93429,6e-05,6.9272]
[1777908595813,39.45,79678.23,0.0,-0.9344,6e-05,6.91877]
[1777908596251,39.45,79678.23,0.0,-0.9344,6e-05,6.91877]
[1777908596328,39.45,79678.23,0.0,-0.9344,6e-05,6.91877]
[1777908596428,39.45,79678.23,0.0,-0.9344,6e-05,6.91877]
[1777908596581,39.45,79678.23,0.0,-0.9344,6e-05,6.91877]
[1777908596591,39.45,79678.23,0.0,-0.9344,6e-05,6.91877]
[1777908596717,39.45,79678.23,0.0,-0.9344,6e-05,6.91877]
[1777908596734,39.45,79678.23,0.0,-0.9344,6e-05,6.91877]
[1777908596842,39.45,79678.23,0.0,-0.9344,6e-05,6.91877]
[1777908596866,39.45,79678.23,0.0,-0.9344,6e-05,6.91877]
[1777908597002,39.45,79678.23,0.0,-0.9344,6e-05,6.91877]
[1777908597087,39.45,79678.23,0.0,-0.9344,6e-05,6.91877]
[1777908597106,39.45,79678.23,0.0,-0.9344,6e-05,6.91877]
[1777908597160,39.45,79681.79,0.0,-0.93419,6e-05,6.93634]
[1777908597244,39.45,79681.79,0.0,-0.93419,6e-05,6.93634]
[1777908597340,39.45,79681.79,0.0,-0.93419,6e-05,6.93634]
[1777908597357,39.45,79681.79,0.0,-0.93419,6e-05,6.93634]
[1777908597413,39.45,79681.79,0.0,-0.93419,6e-05,6.93634]
[1777908597474,39.45,79681.79,0.0,-0.93419,6e-05,6.93634]
[1777908597586,39.45,79681.79,0.0,-0.93419,6e-05,6.93634]
[1777908597828,39.45,79685.99,0.0,-0.93393,6e-05,6.95727]
[1777908598202,39.45,79685.99,0.0,-0.93393,6e-05,6.95727]
[1777908598333,39.45,79685.99,0.0,-0.93393,6e-05,6.95727]
[1777908598370,39.45,79685.99,0.0,-0.93393,6e-05,6.95727]
[1777908598507,39.45,79685.99,0.0,-0.93393,6e-05,6.95727]
[1777908598583,39.45,79685.99,0.0,-0.93393,6e-05,6.95727]
[1777908598842,39.45,79685.99,0.0,-0.93393,6e-05,6.95727]
[1777908598852,39.45,79685.99,0.0,-0.93393,6e-05,6.95727]
[1777908599006,39.45,79685.99,0.0,-0.93393,6e-05,6.95727]
[1777908599088,39.45,79685.99,0.0,-0.93393,6e-05,6.95727]
[1777908599120,39.45,79688.47,0.0,-0.93377,6e-05,6.97044]
[1777908599249,39.45,79688.47,0.0,-0.93377,6e-05,6.97044]
[1777908599318,39.45,79688.47,0.0,-0.93377,6e-05,6.97044]
[1777908599343,39.45,79688.47,0.0,-0.93377,6e-05,6.97044]
[1777908599458,39.45,79688.47,0.0,-0.93377,6e-05,6.97044]
[1777908599583,39.45,79688.47,0.0,-0.93377,6e-05,6.97044]
[1777908599687,39.45,79688.47,0.0,-0.93377,6e-05,6.97044]
[1777908599853,39.45,79688.47,0.0,-0.93377,6e-05,6.97044]
[1777908599893,39.45,79688.47,0.0,-0.93377,6e-05,6.97044]
[1777908599997,39.45,79688.47,0.0,-0.93377,6e-05,6.97044]
[1777908600092,39.45,79688.47,0.0,-0.93377,6e-05,6.97044]
[1777908600149,39.45,79695.53,0.0,-0.93334,6e-05,7.00611]
[1777908600186,39.45,79695.53,0.0,-0.93334,6e-05,7.00611]
[1777908600229,39.45,79695.53,0.0,-0.93334,6e-05,7.00611]
[1777908600337,39.45,79695.53,0.0,-0.93334,6e-05,7.00611]
[1777908600386,39.45,79695.53,0.0,-0.93334,6e-05,7.00611]
[1777908600450,39.45,79695.53,0.0,-0.93334,6e-05,7.00611]
[1777908600544,39.45,79695.53,0.0,-0.93334,6e-05,7.00611]
[1777908600591,39.45,79695.53,0.0,-0.93334,6e-05,7.00611]
[1777908600697,39.45,79695.53,0.0,-0.93334,6e-05,7.00611]
[1777908600832,39.45,79695.53,0.0,-0.93334,6e-05,7.00611]
[1777908601042,39.45,79695.53,0.0,-0.93334,6e-05,7.00611]
[1777908601087,39.45,79695.53,0.0,-0.93334,6e-05,7.00611]
[1777908601074,39.45,79703.49,0.0,-0.93286,6e-05,7.04603]
[1777908601204,39.45,79703.49,0.0,-0.93286,6e-05,7.04603]
[1777908601293,39.45,79703.49,0.0,-0.93286,6e-05,7.04603]
[1777908601353,39.45,79703.49,0.0,-0.93286,6e-05,7.04603]
[1777908601719,39.45,79703.49,0.0,-0.93286,6e-05,7.04603]
[1777908601758,39.45,79703.49,0.0,-0.93286,6e-05,7.04603]
[1777908601843,39.45,79703.49,0.0,-0.93286,6e-05,7.04603]
[1777908602108,39.45,79703.49,0.0,-0.93286,6e-05,7.04603]
[1777908602153,39.45,79708.15,0.0,-0.93257,6e-05,7.07001]
[1777908602226,39.45,79708.15,0.0,-0.93257,6e-05,7.07001]
[1777908602242,39.45,79708.15,0.0,-0.93257,6e-05,7.07001]
[1777908602356,39.45,79708.15,0.0,-0.93257,6e-05,7.07001]
[1777908602470,39.45,79708.15,0.0,-0.93257,6e-05,7.07001]
[1777908602643,39.45,79708.15,0.0,-0.93257,6e-05,7.07001]
[1777908602758,39.45,79708.15,0.0,-0.93257,6e-05,7.07001]
[1777908602835,39.45,79708.15,0.0,-0.93257,6e-05,7.07001]
[1777908602874,39.45,79708.15,0.0,-0.93257,6e-05,7.07001]
[1777908602925,39.45,79708.15,0.0,-0.93257,6e-05,7.07001]
[1777908603115,39.45,79708.15,0.0,-0.93257,6e-05,7.07001]
[1777908603133,39.45,79708.15,0.0,-0.93257,6e-05,7.07001]
[1777908602933,39.45,79712.69,0.0,-0.93229,6e-05,7.09288]
[1777908603255,39.45,79712.69,0.0,-0.93229,6e-05,7.09288]
[1777908603306,39.45,79712.69,0.0,-0.93229,6e-05,7.09288]
[1777908603361,39.45,79712.69,0.0,-0.93229,6e-05,7.09288]
[1777908603378,39.45,79712.69,0.0,-0.93229,6e-05,7.09288]
[1777908603853,39.45,79712.69,0.0,-0.93229,6e-05,7.09288]
[1777908604079,39.45,79712.69,0.0,-0.93229,6e-05,7.09288]
[1777908604138,39.45,79712.69,0.0,-0.93229,6e-05,7.09288]
[1777908604080,39.45,79722.8,0.0,-0.93166,6e-05,7.14475]
[1777908604268,39.45,79722.8,0.0,-0.93166,6e-05,7.14475]
[1777908604335,39.45,79722.8,0.0,-0.93166,6e-05,7.14475]
[1777908604404,39.45,79722.8,0.0,-0.93166,6e-05,7.14475]
[1777908604592,39.45,79722.8,0.0,-0.93166,6e-05,7.14475]
[1777908604664,39.45,79722.8,0.0,-0.93166,6e-05,7.14475]
[1777908604785,39.45,79722.8,0.0,-0.93166,6e-05,7.14475]
[1777908605021,39.45,79722.8,0.0,-0.93166,6e-05,7.14475]
[1777908605084,39.45,79722.8,0.0,-0.93166,6e-05,7.14475]
[1777908605142,39.45,79722.8,0.0,-0.93166,6e-05,7.14475]
[1777908605062,39.45,79730.51,0.0,-0.93118,6e-05,7.18434]
[1777908605490,39.45,79730.51,0.0,-0.93118,6e-05,7.18434]
[1777908605576,39.45,79730.51,0.0,-0.93118,6e-05,7.18434]
[1777908605580,39.45,79730.51,0.0,-0.93118,6e-05,7.18434]
[1777908605796,39.45,79730.51,0.0,-0.93118,6e-05,7.18434]
[1777908605883,39.45,79736.63,0.0,-0.9308,6e-05,7.21544]
[1777908607088,39.45,79736.63,0.0,-0.9308,6e-05,7.21544]
[1777908607138,39.45,79736.63,0.0,-0.9308,6e-05,7.21544]
[1777908607145,39.46,79738.65,0.0,-0.93066,6e-05,7.22657]
[1777908607179,39.46,79738.65,0.0,-0.93066,6e-05,7.22657]
[1777908607290,39.46,79738.65,0.0,-0.93066,6e-05,7.22657]
[1777908607336,39.46,79738.65,0.0,-0.93066,6e-05,7.22657]
[1777908607421,39.46,79738.65,0.0,-0.93066,6e-05,7.22657]
[1777908607490,39.46,79738.65,0.0,-0.93066,6e-05,7.22657]
[1777908608023,39.46,79738.65,0.0,-0.93066,6e-05,7.22657]
[1777908608069,39.46,79738.65,0.0,-0.93066,6e-05,7.22657]
[1777908608081,39.46,79738.65,0.0,-0.93066,6e-05,7.22657]
[1777908608154,39.46,79738.2,0.0,-0.93069,6e-05,7.22466]
[1777908608185,39.46,79738.2,0.0,-0.93069,6e-05,7.22466]
[1777908608391,39.46,79738.2,0.0,-0.93069,6e-05,7.22466]
[1777908609799,39.46,79739.92,0.0,-0.93058,6e-05,7.23342]
[1777908609829,39.46,79739.92,0.0,-0.93058,6e-05,7.23342]
[1777908609941,39.46,79739.92,0.0,-0.93058,6e-05,7.23342]
[1777908610075,39.46,79739.92,0.0,-0.93058,6e-05,7.23342]
[1777908610163,39.46,79739.92,0.0,-0.93058,6e-05,7.23342]
[1777908610276,39.46,79740.88,0.0,-0.93051,6e-05,7.23908]
[1777908610498,39.46,79740.88,0.0,-0.93051,6e-05,7.23908]
[1777908611091,39.46,79740.88,0.0,-0.93051,6e-05,7.23908]
[1777908611103,39.46,79740.88,0.0,-0.93051,6e-05,7.23908]
[1777908611174,39.46,79740.88,0.0,-0.93051,6e-05,7.23908]
[1777908611287,39.46,79740.51,0.0,-0.93053,6e-05,7.23756]
[1777908611335,39.46,79740.51,0.0,-0.93053,6e-05,7.23756]
[1777908611411,39.46,79740.51,0.0,-0.93053,6e-05,7.23756]
[1777908611516,39.46,79740.51,0.0,-0.93053,6e-05,7.23756]
[1777908611639,39.46,79740.51,0.0,-0.93053,6e-05,7.23756]
[1777908611857,39.46,79740.51,0.0,-0.93053,6e-05,7.23756]
[1777908611942,39.46,79740.51,0.0,-0.93053,6e-05,7.23756]
[1777908612036,39.46,79740.51,0.0,-0.93053,6e-05,7.23756]
[1777908612076,39.46,79740.51,0.0,-0.93053,6e-05,7.23756]
[1777908612143,39.46,79740.51,0.0,-0.93053,6e-05,7.23756]
[1777908612128,39.46,79750.51,0.0,-0.9299,6e-05,7.28862]
[1777908612619,39.46,79750.51,0.0,-0.9299,6e-05,7.28862]
[1777908612665,39.46,79750.51,0.0,-0.9299,6e-05,7.28862]
[1777908612838,39.46,79750.51,0.0,-0.9299,6e-05,7.28862]
[1777908612894,39.46,79750.51,0.0,-0.9299,6e-05,7.28862]
[1777908612936,39.46,79760.47,0.0,-0.92927,6e-05,7.34004]
[1777908613220,39.46,79760.47,0.0,-0.92927,6e-05,7.34004]
[1777908613348,39.46,79760.47,0.0,-0.92927,6e-05,7.34004]
[1777908614087,39.46,79782.87,0.0,-0.92783,6e-05,7.45653]
[1777908614951,39.46,79780.11,0.0,-0.928,6e-05,7.44275]
[1777908615258,39.46,79780.11,0.0,-0.928,6e-05,7.44275]
[1777908615958,39.46,79776.57,0.0,-0.92823,6e-05,7.42445]
[1777908617973,39.47,79770.61,0.0,-0.92861,6e-05,7.39385]
[1777908618571,39.47,79770.61,0.0,-0.92861,6e-05,7.39385]
[1777908618624,39.47,79770.61,0.0,-0.92861,6e-05,7.39385]
[1777908618831,39.47,79770.61,0.0,-0.92861,6e-05,7.39385]
[1777908618979,39.47,79760.72,0.0,-0.92923,6e-05,7.34319]
[1777908619931,39.47,79760.72,0.0,-0.92923,6e-05,7.34319]
[1777908619961,39.47,79760.72,0.0,-0.92923,6e-05,7.34319]
[1777908620085,39.47,79760.72,0.0,-0.92923,6e-05,7.34319]
[1777908620135,39.47,79757.55,0.0,-0.92943,6e-05,7.32715]
[1777908620335,39.47,79757.55,0.0,-0.92943,6e-05,7.32715]
[1777908620491,39.47,79757.55,0.0,-0.92943,6e-05,7.32715]
[1777908620580,39.47,79757.55,0.0,-0.92943,6e-05,7.32715]
[1777908620729,39.47,79757.55,0.0,-0.92943,6e-05,7.32715]
[1777908621011,39.47,79750.5,0.0,-0.92987,6e-05,7.29103]
[1777908621437,39.47,79750.5,0.0,-0.92987,6e-05,7.29103]
[1777908621576,39.47,79750.5,0.0,-0.92987,6e-05,7.29103]
[1777908621920,39.47,79750.5,0.0,-0.92987,6e-05,7.29103]
[1777908621983,39.47,79750.5,0.0,-0.92987,6e-05,7.29103]
[1777908622079,39.47,79750.5,0.0,-0.92987,6e-05,7.29103]
[1777908622104,39.47,79750.5,0.0,-0.92987,6e-05,7.29103]
[1777908622173,39.47,79726.39,0.0,-0.93137,6e-05,7.16881]
[1777908622338,39.47,79726.39,0.0,-0.93137,6e-05,7.16881]
[1777908622487,39.47,79726.39,0.0,-0.93137,6e-05,7.16881]
[1777908622503,39.47,79726.39,0.0,-0.93137,6e-05,7.16881]
[1777908622579,39.47,79726.39,0.0,-0.93137,6e-05,7.16881]
[1777908622658,39.47,79726.39,0.0,-0.93137,6e-05,7.16881]
[1777908622728,39.47,79726.39,0.0,-0.93137,6e-05,7.16881]
[1777908622781,39.47,79726.39,0.0,-0.93137,6e-05,7.16881]
[1777908623081,39.47,79726.39,0.0,-0.93137,6e-05,7.16881]
[1777908623105,39.47,79726.39,0.0,-0.93137,6e-05,7.16881]
[1777908623181,39.47,79724.02,0.0,-0.93151,6e-05,7.1573]
[1777908623681,39.47,79724.02,0.0,-0.93151,6e-05,7.1573]
[1777908623740,39.47,79724.02,0.0,-0.93151,6e-05,7.1573]
[1777908623775,39.47,79724.02,0.0,-0.93151,6e-05,7.1573]
[1777908623887,39.47,79724.02,0.0,-0.93151,6e-05,7.1573]
[1777908624019,39.47,79720.13,0.0,-0.93174,6e-05,7.13814]
[1777908626031,39.47,79715.06,0.0,-0.93205,6e-05,7.11307]
[1777908627092,39.47,79715.06,0.0,-0.93205,6e-05,7.11307]
[1777908627102,39.47,79717.52,0.0,-0.93188,6e-05,7.12664]
[1777908629068,39.48,79712.06,0.0,-0.93221,6e-05,7.09966]
[1777908631086,39.48,79708.62,0.0,-0.93245,6e-05,7.07873]
[1777908632093,39.48,79704.03,0.0,-0.93272,6e-05,7.05625]
[1777908633104,39.48,79696.95,0.0,-0.93314,6e-05,7.02137]
[1777908634110,39.49,79692.22,0.0,-0.93341,6e-05,6.9991]
[1777908634873,39.49,79692.22,0.0,-0.93341,6e-05,6.9991]
[1777908635086,39.49,79692.22,0.0,-0.93341,6e-05,6.9991]
[1777908635121,39.49,79680.74,0.0,-0.9341,6e-05,6.94181]
[1777908635329,39.49,79680.74,0.0,-0.9341,6e-05,6.94181]
[1777908636128,39.49,79685.53,0.0,-0.9338,6e-05,6.96645]
[1777908637135,39.49,79690.54,0.0,-0.93348,6e-05,6.99313]
[1777908638142,39.49,79688.24,0.0,-0.93361,6e-05,6.9824]
[1777908639149,39.5,79696.1,0.0,-0.93313,6e-05,7.0225]
[1777908641163,39.5,79690.11,0.0,-0.93347,6e-05,6.99398]
[1777908642170,39.5,79693.83,0.0,-0.93324,6e-05,7.01336]
[1777908643177,39.5,79696.12,0.0,-0.93309,6e-05,7.02556]
[1777908645191,39.51,79692.35,0.0,-0.9333,6e-05,7.00815]
[1777908646198,39.51,79694.07,0.0,-0.93318,6e-05,7.01751]
[1777908647205,39.51,79700.68,0.0,-0.93277,6e-05,7.05137]
[1777908649066,39.51,79701.96,0.0,-0.93268,6e-05,7.05915]
[1777908649219,39.51,79698.53,0.0,-0.93289,6e-05,7.04194]
[1777908650226,39.51,79696.24,0.0,-0.93302,6e-05,7.03116]
[1777908651233,39.52,79699.53,0.0,-0.93281,6e-05,7.04837]
[1777908652240,39.52,79704.92,0.0,-0.93247,6e-05,7.07612]
[1777908653247,39.52,79706.9,0.0,-0.93235,6e-05,7.08672]
[1777908654254,39.52,79705.37,0.0,-0.93243,6e-05,7.07964]
[1777908655261,39.52,79706.86,0.0,-0.93233,6e-05,7.08776]
[1777908657275,39.53,79697.95,0.0,-0.93286,6e-05,7.04425]
[1777908658282,39.53,79689.62,0.0,-0.93336,6e-05,7.00281]
[1777908659781,39.53,79686.51,0.0,-0.93354,6e-05,6.9876]
[1777908660296,39.53,79676.11,0.0,-0.93416,6e-05,6.93614]
[1777908661858,39.53,79666.15,0.0,-0.93475,6e-05,6.88716]
[1777908662416,39.53,79666.15,0.0,-0.93475,6e-05,6.88716]
[1777908662938,39.53,79653.5,0.0,-0.93549,6e-05,6.82519]
[1777908663725,39.53,79653.5,0.0,-0.93549,6e-05,6.82519]
[1777908663820,39.53,79647.41,0.0,-0.93585,6e-05,6.79532]
[1777908664325,39.53,79654.44,0.0,-0.93544,6e-05,6.83005]
[1777908666339,39.53,79657.58,0.0,-0.93525,6e-05,6.84571]
[1777908667442,39.53,79657.58,0.0,-0.93525,6e-05,6.84571]
[1777908667541,39.53,79662.51,0.0,-0.93496,6e-05,6.87013]
[1777908669361,39.53,79654.01,0.0,-0.93546,6e-05,6.82825]
[1777908670368,39.53,79650.79,0.0,-0.93565,6e-05,6.8125]
[1777908672228,39.53,79650.79,0.0,-0.93565,6e-05,6.8125]
[1777908672715,39.53,79650.07,0.0,-0.93569,6e-05,6.80908]
[1777908672733,39.53,79646.37,0.0,-0.9359,6e-05,6.79102]
[1777908673270,39.53,79646.37,0.0,-0.9359,6e-05,6.79102]
[1777908673390,39.53,79637.44,0.0,-0.93642,6e-05,6.74739]
[1777908674397,39.53,79632.32,0.0,-0.93672,6e-05,6.72259]
[1777908675404,39.53,79634.11,0.0,-0.93661,6e-05,6.73159]
[1777908676490,39.53,79634.11,0.0,-0.93661,6e-05,6.73159]
[1777908676660,39.53,79634.11,0.0,-0.93661,6e-05,6.73159]
[1777908676703,39.53,79634.11,0.0,-0.93661,6e-05,6.73159]
[1777908676764,39.53,79634.11,0.0,-0.93661,6e-05,6.73159]
[1777908676918,39.53,79637.51,0.0,-0.93641,6e-05,6.74847]
[1777908678036,39.53,79637.51,0.0,-0.93641,6e-05,6.74847]
[1777908678095,39.54,79647.75,0.0,-0.93581,6e-05,6.79891]
[1777908679076,39.54,79647.75,0.0,-0.93581,6e-05,6.79891]
[1777908679178,39.54,79658.78,0.0,-0.93514,6e-05,6.85446]
[1777908679432,39.54,79666.34,0.0,-0.9347,6e-05,6.89184]
[1777908680439,39.54,79668.72,0.0,-0.93455,6e-05,6.90414]
[1777908682232,39.54,79672.14,0.0,-0.93433,6e-05,6.92205]
[1777908682453,39.54,79669.42,0.0,-0.93449,6e-05,6.90856]
[1777908683461,39.54,79664.23,0.0,-0.9348,6e-05,6.88333]
[1777908684468,39.54,79660.52,0.0,-0.93501,6e-05,6.86551]
[1777908686482,39.55,79662.55,0.0,-0.93488,6e-05,6.87612]
[1777908687488,39.55,79664.1,0.0,-0.93478,6e-05,6.88432]
[1777908689503,39.55,79661.77,0.0,-0.93491,6e-05,6.87383]
[1777908691750,39.55,79666.71,0.0,-0.93464,6e-05,6.89461]
[1777908693033,39.55,79670.14,0.0,-0.93443,6e-05,6.9121]
[1777908693531,39.55,79668.71,0.0,-0.93451,6e-05,6.90549]
[1777908694538,39.56,79665.27,0.0,-0.93471,6e-05,6.88893]
[1777908695545,39.56,79667.73,0.0,-0.93456,6e-05,6.90162]
[1777908700580,39.56,79665.52,0.0,-0.93466,6e-05,6.8931]
[1777908701587,39.56,79666.92,0.0,-0.93457,6e-05,6.90054]
[1777908704608,39.57,79672.46,0.0,-0.93422,6e-05,6.92949]
[1777908705615,39.57,79675.42,0.0,-0.93404,6e-05,6.94464]
[1777908706621,39.57,79677.45,0.0,-0.93391,6e-05,6.95515]
[1777908707629,39.57,79673.03,0.0,-0.93417,6e-05,6.9336]
[1777908708635,39.57,79668.69,0.0,-0.93443,6e-05,6.91251]
[1777908709643,39.57,79665.99,0.0,-0.93458,6e-05,6.8996]
[1777908711657,39.58,79671.79,0.0,-0.93423,6e-05,6.92933]
[1777908712663,39.58,79674.47,0.0,-0.93406,6e-05,6.94308]
[1777908713671,39.58,79677.32,0.0,-0.93388,6e-05,6.95767]
[1777908716692,39.58,79675.38,0.0,-0.93399,6e-05,6.94924]
[1777908718706,39.58,79669.24,0.0,-0.93434,6e-05,6.91959]
[1777908719713,39.58,79665.11,0.0,-0.93458,6e-05,6.8996]
[1777908720720,39.59,79660.27,0.0,-0.93486,6e-05,6.87615]
[1777908721727,39.59,79653.55,0.0,-0.93526,6e-05,6.84302]
[1777908722734,39.59,79651.57,0.0,-0.93538,6e-05,6.83333]
[1777908723741,39.59,79646.48,0.0,-0.93567,6e-05,6.80838]
[1777908724748,39.59,79647.84,0.0,-0.93559,6e-05,6.81518]
[1777908725761,39.59,79652.35,0.0,-0.93533,6e-05,6.83748]
[1777908728779,39.59,79650.55,0.0,-0.93543,6e-05,6.82881]
[1777908729786,39.59,79648.87,0.0,-0.93553,6e-05,6.82063]
[1777908730793,39.59,79646.3,0.0,-0.93568,6e-05,6.80809]
[1777908734281,39.59,79646.0,0.0,-0.93569,6e-05,6.80683]
[1777908734820,39.59,79637.78,0.0,-0.93617,6e-05,6.76674]
[1777908736252,39.59,79637.78,0.0,-0.93617,6e-05,6.76674]
[1777908736290,39.59,79636.34,0.0,-0.93625,6e-05,6.76003]
[1777908737842,39.59,79633.96,0.0,-0.93639,6e-05,6.74858]
[1777908738824,39.59,79633.96,0.0,-0.93639,6e-05,6.74858]
[1777908738985,39.59,79627.86,0.0,-0.93674,6e-05,6.71899]
[1777908739988,39.59,79627.86,0.0,-0.93674,6e-05,6.71899]
[1777908740281,39.59,79627.86,0.0,-0.93674,6e-05,6.71899]
[1777908740062,39.59,79568.35,0.0,-0.94011,6e-05,6.43262]
[1777908740658,39.59,79568.35,0.0,-0.94011,6e-05,6.43262]
[1777908740883,39.59,79540.95,0.0,-0.94161,5e-05,6.30367]
[1777908742191,39.59,79540.95,0.0,-0.94161,5e-05,6.30367]
[1777908742214,39.59,79530.48,0.0,-0.94218,5e-05,6.25512]
[1777908742800,39.59,79530.48,0.0,-0.94218,5e-05,6.25512]
[1777908742897,39.59,79524.08,0.0,-0.94252,5e-05,6.22523]
[1777908743904,39.59,79519.97,0.0,-0.94274,5e-05,6.20634]
[1777908744911,39.59,79523.19,0.0,-0.94256,5e-05,6.22164]
[1777908745774,39.59,79523.19,0.0,-0.94256,5e-05,6.22164]
[1777908745808,39.59,79523.19,0.0,-0.94256,5e-05,6.22164]
[1777908745918,39.6,79524.24,0.0,-0.9425,5e-05,6.22681]
[1777908747045,39.6,79524.24,0.0,-0.9425,5e-05,6.22681]
[1777908747107,39.6,79524.24,0.0,-0.9425,5e-05,6.22681]
[1777908747206,39.6,79524.24,0.0,-0.9425,5e-05,6.22681]
[1777908747285,39.6,79524.24,0.0,-0.9425,5e-05,6.22681]
[1777908747307,39.6,79527.93,0.0,-0.9423,5e-05,6.24446]
[1777908747348,39.6,79527.93,0.0,-0.9423,5e-05,6.24446]
[1777908747529,39.6,79527.93,0.0,-0.9423,5e-05,6.24446]
[1777908747850,39.6,79527.93,0.0,-0.9423,5e-05,6.24446]
[1777908748077,39.6,79527.93,0.0,-0.9423,5e-05,6.24446]
[1777908748106,39.6,79531.79,0.0,-0.94209,5e-05,6.26251]
[1777908748391,39.6,79531.79,0.0,-0.94209,5e-05,6.26251]
[1777908748875,39.6,79531.79,0.0,-0.94209,5e-05,6.26251]
[1777908748889,39.6,79531.79,0.0,-0.94209,5e-05,6.26251]
[1777908749084,39.6,79531.79,0.0,-0.94209,5e-05,6.26251]
[1777908749148,39.6,79531.79,0.0,-0.94209,5e-05,6.26251]
[1777908749224,39.6,79531.79,0.0,-0.94209,5e-05,6.26251]
[1777908749292,39.6,79531.79,0.0,-0.94209,5e-05,6.26251]
[1777908749215,39.6,79533.1,0.0,-0.94202,5e-05,6.26898]
[1777908749334,39.6,79533.1,0.0,-0.94202,5e-05,6.26898]
[1777908749423,39.6,79533.1,0.0,-0.94202,5e-05,6.26898]
[1777908749609,39.6,79533.1,0.0,-0.94202,5e-05,6.26898]
[1777908749841,39.6,79533.1,0.0,-0.94202,5e-05,6.26898]
[1777908749868,39.6,79533.1,0.0,-0.94202,5e-05,6.26898]
[1777908749886,39.6,79533.1,0.0,-0.94202,5e-05,6.26898]
[1777908749901,39.6,79533.1,0.0,-0.94202,5e-05,6.26898]
[1777908750083,39.6,79533.1,0.0,-0.94202,5e-05,6.26898]
[1777908750159,39.6,79533.1,0.0,-0.94202,5e-05,6.26898]
[1777908750198,39.6,79533.1,0.0,-0.94202,5e-05,6.26898]
[1777908750298,39.6,79533.53,0.0,-0.94199,5e-05,6.27115]
[1777908750332,39.6,79533.53,0.0,-0.94199,5e-05,6.27115]
[1777908751050,39.6,79533.53,0.0,-0.94199,5e-05,6.27115]
[1777908751090,39.6,79533.53,0.0,-0.94199,5e-05,6.27115]
[1777908751182,39.6,79533.53,0.0,-0.94199,5e-05,6.27115]
[1777908751239,39.6,79533.53,0.0,-0.94199,5e-05,6.27115]
[1777908751289,39.6,79532.18,0.0,-0.9421,5e-05,6.26046]
[1777908751338,39.6,79532.18,0.0,-0.9421,5e-05,6.26046]
[1777908751352,39.6,79532.18,0.0,-0.9421,5e-05,6.26046]
[1777908751420,39.6,79532.18,0.0,-0.9421,5e-05,6.26046]
[1777908751586,39.6,79532.18,0.0,-0.9421,5e-05,6.26046]
[1777908751873,39.6,79532.18,0.0,-0.9421,5e-05,6.26046]
[1777908751920,39.6,79532.18,0.0,-0.9421,5e-05,6.26046]
[1777908751965,39.6,79532.18,0.0,-0.9421,5e-05,6.26046]
[1777908752038,39.6,79532.18,0.0,-0.9421,5e-05,6.26046]
[1777908752094,39.6,79532.18,0.0,-0.9421,5e-05,6.26046]
[1777908752110,39.6,79532.18,0.0,-0.9421,5e-05,6.26046]
[1777908752222,39.6,79532.18,0.0,-0.9421,5e-05,6.26046]
[1777908752304,39.6,79526.63,0.0,-0.9424,5e-05,6.23474]
[1777908752934,39.6,79526.63,0.0,-0.9424,5e-05,6.23474]
[1777908753001,39.6,79526.63,0.0,-0.9424,5e-05,6.23474]
[1777908753089,39.6,79526.63,0.0,-0.9424,5e-05,6.23474]
[1777908753263,39.6,79526.63,0.0,-0.9424,5e-05,6.23474]
[1777908753306,39.6,79530.21,0.0,-0.9422,5e-05,6.25165]
[1777908753338,39.6,79530.21,0.0,-0.9422,5e-05,6.25165]
[1777908753428,39.6,79530.21,0.0,-0.9422,5e-05,6.25165]
[1777908753539,39.6,79530.21,0.0,-0.9422,5e-05,6.25165]
[1777908753587,39.6,79530.21,0.0,-0.9422,5e-05,6.25165]
[1777908753651,39.6,79530.21,0.0,-0.9422,5e-05,6.25165]
[1777908753830,39.6,79530.21,0.0,-0.9422,5e-05,6.25165]
[1777908753891,39.6,79530.21,0.0,-0.9422,5e-05,6.25165]
[1777908754029,39.6,79530.21,0.0,-0.9422,5e-05,6.25165]
[1777908754062,39.6,79530.21,0.0,-0.9422,5e-05,6.25165]
[1777908754082,39.6,79530.21,0.0,-0.9422,5e-05,6.25165]
[1777908754154,39.6,79530.21,0.0,-0.9422,5e-05,6.25165]
[1777908754171,39.6,79530.21,0.0,-0.9422,5e-05,6.25165]
[1777908754287,39.6,79530.21,0.0,-0.9422,5e-05,6.25165]
[1777908754236,39.6,79541.29,0.0,-0.9416,5e-05,6.30368]
[1777908754339,39.6,79541.29,0.0,-0.9416,5e-05,6.30368]
[1777908754430,39.6,79541.29,0.0,-0.9416,5e-05,6.30368]
[1777908754473,39.6,79541.29,0.0,-0.9416,5e-05,6.30368]
[1777908754583,39.6,79541.29,0.0,-0.9416,5e-05,6.30368]
[1777908754600,39.6,79541.29,0.0,-0.9416,5e-05,6.30368]
[1777908754794,39.6,79541.29,0.0,-0.9416,5e-05,6.30368]
[1777908754833,39.6,79541.29,0.0,-0.9416,5e-05,6.30368]
[1777908754957,39.6,79541.29,0.0,-0.9416,5e-05,6.30368]
[1777908755055,39.6,79541.29,0.0,-0.9416,5e-05,6.30368]
[1777908755073,39.6,79541.29,0.0,-0.9416,5e-05,6.30368]
[1777908755182,39.6,79541.29,0.0,-0.9416,5e-05,6.30368]
[1777908755281,39.6,79541.29,0.0,-0.9416,5e-05,6.30368]
[1777908755334,39.6,79543.37,0.0,-0.94148,5e-05,6.31355]
[1777908755495,39.6,79543.37,0.0,-0.94148,5e-05,6.31355]
[1777908755509,39.6,79543.37,0.0,-0.94148,5e-05,6.31355]
[1777908755582,39.6,79543.37,0.0,-0.94148,5e-05,6.31355]
[1777908755605,39.6,79543.37,0.0,-0.94148,5e-05,6.31355]
[1777908755804,39.6,79543.37,0.0,-0.94148,5e-05,6.31355]
[1777908755842,39.6,79543.37,0.0,-0.94148,5e-05,6.31355]
[1777908755989,39.6,79542.67,0.0,-0.94152,5e-05,6.31026]
[1777908757827,39.6,79540.38,0.0,-0.94165,5e-05,6.29959]
[1777908758075,39.6,79540.38,0.0,-0.94165,5e-05,6.29959]
[1777908758100,39.6,79540.38,0.0,-0.94165,5e-05,6.29959]
[1777908758128,39.6,79540.38,0.0,-0.94165,5e-05,6.29959]
[1777908758226,39.6,79540.38,0.0,-0.94165,5e-05,6.29959]
[1777908758303,39.6,79541.1,0.0,-0.94161,5e-05,6.30295]
[1777908758385,39.6,79541.1,0.0,-0.94161,5e-05,6.30295]
[1777908758468,39.6,79541.1,0.0,-0.94161,5e-05,6.30295]
[1777908758533,39.6,79541.1,0.0,-0.94161,5e-05,6.30295]
[1777908758581,39.6,79541.1,0.0,-0.94161,5e-05,6.30295]
[1777908758635,39.6,79541.1,0.0,-0.94161,5e-05,6.30295]
[1777908758824,39.6,79541.1,0.0,-0.94161,5e-05,6.30295]
[1777908758832,39.6,79541.1,0.0,-0.94161,5e-05,6.30295]
[1777908759314,39.6,79541.1,0.0,-0.94161,5e-05,6.30295]
[1777908759327,39.6,79541.1,0.0,-0.94161,5e-05,6.30295]
[1777908759017,39.6,79541.58,0.0,-0.94158,5e-05,6.30521]
[1777908759517,39.6,79541.58,0.0,-0.94158,5e-05,6.30521]
[1777908759537,39.6,79541.58,0.0,-0.94158,5e-05,6.30521]
[1777908759584,39.6,79541.58,0.0,-0.94158,5e-05,6.30521]
[1777908759653,39.6,79541.58,0.0,-0.94158,5e-05,6.30521]
[1777908759679,39.6,79541.58,0.0,-0.94158,5e-05,6.30521]
[1777908759806,39.6,79541.58,0.0,-0.94158,5e-05,6.30521]
[1777908759833,39.6,79541.58,0.0,-0.94158,5e-05,6.30521]
[1777908759883,39.6,79541.58,0.0,-0.94158,5e-05,6.30521]
[1777908760106,39.6,79541.58,0.0,-0.94158,5e-05,6.30521]
[1777908760328,39.6,79541.58,0.0,-0.94158,5e-05,6.30521]
[1777908760170,39.6,79542.77,0.0,-0.94152,5e-05,6.31069]
[1777908760357,39.6,79542.77,0.0,-0.94152,5e-05,6.31069]
[1777908760360,39.6,79542.77,0.0,-0.94152,5e-05,6.31069]
[1777908760422,39.6,79542.77,0.0,-0.94152,5e-05,6.31069]
[1777908761029,39.6,79545.64,0.0,-0.94136,5e-05,6.32407]
[1777908761618,39.6,79545.64,0.0,-0.94136,5e-05,6.32407]
[1777908761714,39.6,79545.64,0.0,-0.94136,5e-05,6.32407]
[1777908761834,39.6,79545.64,0.0,-0.94136,5e-05,6.32407]
[1777908761986,39.6,79545.64,0.0,-0.94136,5e-05,6.32407]
[1777908762092,39.6,79545.64,0.0,-0.94136,5e-05,6.32407]
[1777908762201,39.6,79545.64,0.0,-0.94136,5e-05,6.32407]
[1777908762330,39.6,79545.64,0.0,-0.94136,5e-05,6.32407]
[1777908762289,39.6,79542.16,0.0,-0.94156,5e-05,6.30743]
[1777908762515,39.6,79542.16,0.0,-0.94156,5e-05,6.30743]
[1777908762729,39.6,79542.16,0.0,-0.94156,5e-05,6.30743]
[1777908763180,39.6,79542.16,0.0,-0.94156,5e-05,6.30743]
[1777908763257,39.6,79542.16,0.0,-0.94156,5e-05,6.30743]
[1777908763330,39.6,79542.16,0.0,-0.94156,5e-05,6.30743]
[1777908763281,39.6,79538.01,0.0,-0.94178,5e-05,6.28783]
[1777908763370,39.6,79538.01,0.0,-0.94178,5e-05,6.28783]
[1777908763549,39.6,79538.01,0.0,-0.94178,5e-05,6.28783]
[1777908763582,39.6,79538.01,0.0,-0.94178,5e-05,6.28783]
[1777908763621,39.6,79538.01,0.0,-0.94178,5e-05,6.28783]
[1777908763831,39.6,79538.01,0.0,-0.94178,5e-05,6.28783]
[1777908763890,39.6,79538.01,0.0,-0.94178,5e-05,6.28783]
[1777908764076,39.6,79538.01,0.0,-0.94178,5e-05,6.28783]
[1777908764141,39.6,79538.01,0.0,-0.94178,5e-05,6.28783]
[1777908764206,39.6,79537.39,0.0,-0.94182,5e-05,6.28483]
[1777908764440,39.6,79537.39,0.0,-0.94182,5e-05,6.28483]
[1777908764492,39.6,79537.39,0.0,-0.94182,5e-05,6.28483]
[1777908764550,39.6,79537.39,0.0,-0.94182,5e-05,6.28483]
[1777908764577,39.6,79537.39,0.0,-0.94182,5e-05,6.28483]
[1777908764597,39.6,79537.39,0.0,-0.94182,5e-05,6.28483]
[1777908764661,39.6,79537.39,0.0,-0.94182,5e-05,6.28483]
[1777908764735,39.6,79537.39,0.0,-0.94182,5e-05,6.28483]
[1777908764828,39.6,79537.39,0.0,-0.94182,5e-05,6.28483]
[1777908764841,39.6,79537.39,0.0,-0.94182,5e-05,6.28483]
[1777908764956,39.6,79537.39,0.0,-0.94182,5e-05,6.28483]
[1777908764971,39.6,79537.39,0.0,-0.94182,5e-05,6.28483]
[1777908765009,39.6,79537.39,0.0,-0.94182,5e-05,6.28483]
[1777908765084,39.6,79537.39,0.0,-0.94182,5e-05,6.28483]
[1777908765085,39.6,79537.39,0.0,-0.94182,5e-05,6.28483]
[1777908765162,39.6,79541.44,0.0,-0.9416,5e-05,6.30385]
[1777908765372,39.6,79541.44,0.0,-0.9416,5e-05,6.30385]
[1777908765721,39.6,79541.44,0.0,-0.9416,5e-05,6.30385]
[1777908765830,39.6,79541.44,0.0,-0.9416,5e-05,6.30385]
[1777908766117,39.6,79541.44,0.0,-0.9416,5e-05,6.30385]
[1777908766139,39.6,79541.44,0.0,-0.9416,5e-05,6.30385]
[1777908766214,39.6,79541.44,0.0,-0.9416,5e-05,6.30385]
[1777908766327,39.6,79541.44,0.0,-0.9416,5e-05,6.30385]
[1777908766303,39.6,79544.16,0.0,-0.94145,5e-05,6.31644]
[1777908766417,39.6,79544.16,0.0,-0.94145,5e-05,6.31644]
[1777908766471,39.6,79544.16,0.0,-0.94145,5e-05,6.31644]
[1777908766821,39.6,79544.16,0.0,-0.94145,5e-05,6.31644]
[1777908766917,39.6,79544.16,0.0,-0.94145,5e-05,6.31644]
[1777908767158,39.6,79544.16,0.0,-0.94145,5e-05,6.31644]
[1777908767175,39.6,79544.16,0.0,-0.94145,5e-05,6.31644]
[1777908767286,39.6,79544.16,0.0,-0.94145,5e-05,6.31644]
[1777908767260,39.6,79542.28,0.0,-0.94156,5e-05,6.30748]
[1777908767400,39.6,79542.28,0.0,-0.94156,5e-05,6.30748]
[1777908767481,39.6,79542.28,0.0,-0.94156,5e-05,6.30748]
[1777908767575,39.6,79542.28,0.0,-0.94156,5e-05,6.30748]
[1777908767689,39.6,79542.28,0.0,-0.94156,5e-05,6.30748]
[1777908767804,39.6,79542.28,0.0,-0.94156,5e-05,6.30748]
[1777908767816,39.6,79542.28,0.0,-0.94156,5e-05,6.30748]
[1777908767829,39.6,79542.28,0.0,-0.94156,5e-05,6.30748]
[1777908767858,39.6,79542.28,0.0,-0.94156,5e-05,6.30748]
[1777908767922,39.6,79542.28,0.0,-0.94156,5e-05,6.30748]
[1777908768076,39.6,79542.28,0.0,-0.94156,5e-05,6.30748]
[1777908768203,39.6,79542.28,0.0,-0.94156,5e-05,6.30748]
[1777908768324,39.6,79542.28,0.0,-0.94156,5e-05,6.30748]
[1777908768244,39.6,79542.62,0.0,-0.94154,5e-05,6.30896]
[1777908768683,39.6,79542.62,0.0,-0.94154,5e-05,6.30896]
[1777908768869,39.6,79542.62,0.0,-0.94154,5e-05,6.30896]
[1777908768873,39.6,79542.62,0.0,-0.94154,5e-05,6.30896]
[1777908768981,39.6,79542.62,0.0,-0.94154,5e-05,6.30896]
[1777908769081,39.6,79542.62,0.0,-0.94154,5e-05,6.30896]
[1777908769110,39.6,79542.62,0.0,-0.94154,5e-05,6.30896]
[1777908769204,39.6,79542.62,0.0,-0.94154,5e-05,6.30896]
[1777908769291,39.6,79543.87,0.0,-0.94147,5e-05,6.31472]
[1777908770092,39.6,79550.99,0.0,-0.94108,5e-05,6.34827]
[1777908771171,39.6,79550.99,0.0,-0.94108,5e-05,6.34827]
[1777908771185,39.6,79550.99,0.0,-0.94108,5e-05,6.34827]
[1777908771224,39.6,79552.48,0.0,-0.941,5e-05,6.355]
[1777908771828,39.6,79552.48,0.0,-0.941,5e-05,6.355]
[1777908772105,39.6,79547.03,0.0,-0.9413,5e-05,6.3293]
[1777908773113,39.6,79541.23,0.0,-0.94162,5e-05,6.30184]
[1777908774120,39.6,79542.7,0.0,-0.94154,5e-05,6.30861]
[1777908776135,39.59,79550.63,0.0,-0.94111,5e-05,6.34574]
[1777908778149,39.59,79553.73,0.0,-0.94094,5e-05,6.36009]
[1777908782750,39.59,79552.43,0.0,-0.94102,5e-05,6.35321]
[1777908783184,39.59,79516.04,0.0,-0.943,5e-05,6.18261]
[1777908783743,39.59,79516.04,0.0,-0.943,5e-05,6.18261]
[1777908784191,39.59,79511.97,0.0,-0.94322,5e-05,6.16355]
[1777908784436,39.59,79511.97,0.0,-0.94322,5e-05,6.16355]
[1777908785334,39.59,79511.97,0.0,-0.94322,5e-05,6.16355]
[1777908785198,39.59,79513.28,0.0,-0.94315,5e-05,6.16971]
[1777908786369,39.59,79513.28,0.0,-0.94315,5e-05,6.16971]
[1777908787240,39.59,79505.75,0.0,-0.94356,5e-05,6.13411]
[1777908787509,39.59,79505.75,0.0,-0.94356,5e-05,6.13411]
[1777908787580,39.59,79505.75,0.0,-0.94356,5e-05,6.13411]
[1777908787834,39.59,79505.75,0.0,-0.94356,5e-05,6.13411]
[1777908788237,39.59,79485.54,0.0,-0.94463,5e-05,6.04026]
[1777908789025,39.59,79485.54,0.0,-0.94463,5e-05,6.04026]
[1777908789083,39.59,79485.54,0.0,-0.94463,5e-05,6.04026]
[1777908789248,39.59,79485.54,0.0,-0.94463,5e-05,6.04026]
[1777908789343,39.59,79481.8,0.0,-0.94483,5e-05,6.02298]
[1777908789383,39.59,79481.8,0.0,-0.94483,5e-05,6.02298]
[1777908789443,39.59,79481.8,0.0,-0.94483,5e-05,6.02298]
[1777908789549,39.59,79481.8,0.0,-0.94483,5e-05,6.02298]
[1777908789553,39.59,79481.8,0.0,-0.94483,5e-05,6.02298]
[1777908789588,39.59,79481.8,0.0,-0.94483,5e-05,6.02298]
[1777908789692,39.59,79481.8,0.0,-0.94483,5e-05,6.02298]
[1777908789726,39.59,79481.8,0.0,-0.94483,5e-05,6.02298]
[1777908789800,39.59,79481.8,0.0,-0.94483,5e-05,6.02298]
[1777908789862,39.59,79481.8,0.0,-0.94483,5e-05,6.02298]
[1777908789893,39.59,79481.8,0.0,-0.94483,5e-05,6.02298]
[1777908790086,39.59,79481.8,0.0,-0.94483,5e-05,6.02298]
[1777908790120,39.59,79481.8,0.0,-0.94483,5e-05,6.02298]
[1777908790200,39.59,79481.8,0.0,-0.94483,5e-05,6.02298]
[1777908790347,39.59,79481.8,0.0,-0.94483,5e-05,6.02298]
[1777908790355,39.59,79481.8,0.0,-0.94483,5e-05,6.02298]
[1777908790366,39.59,79487.78,0.0,-0.94452,5e-05,6.05023]
[1777908790589,39.59,79487.78,0.0,-0.94452,5e-05,6.05023]
[1777908790837,39.59,79487.78,0.0,-0.94452,5e-05,6.05023]
[1777908790900,39.59,79487.78,0.0,-0.94452,5e-05,6.05023]
[1777908791076,39.59,79487.78,0.0,-0.94452,5e-05,6.05023]
[1777908791320,39.59,79487.78,0.0,-0.94452,5e-05,6.05023]
[1777908791327,39.59,79487.78,0.0,-0.94452,5e-05,6.05023]
[1777908791258,39.59,79511.75,0.0,-0.94325,5e-05,6.16041]
[1777908791399,39.59,79511.75,0.0,-0.94325,5e-05,6.16041]
[1777908791615,39.59,79511.75,0.0,-0.94325,5e-05,6.16041]
[1777908791746,39.59,79511.75,0.0,-0.94325,5e-05,6.16041]
[1777908791832,39.59,79511.75,0.0,-0.94325,5e-05,6.16041]
[1777908791859,39.59,79511.75,0.0,-0.94325,5e-05,6.16041]
[1777908791914,39.59,79511.75,0.0,-0.94325,5e-05,6.16041]
[1777908791968,39.59,79511.75,0.0,-0.94325,5e-05,6.16041]
[1777908792084,39.59,79511.75,0.0,-0.94325,5e-05,6.16041]
[1777908792159,39.59,79511.75,0.0,-0.94325,5e-05,6.16041]
[1777908792224,39.59,79511.75,0.0,-0.94325,5e-05,6.16041]
[1777908792334,39.59,79511.75,0.0,-0.94325,5e-05,6.16041]
[1777908792266,39.58,79526.49,0.0,-0.94247,5e-05,6.22844]
[1777908792405,39.58,79526.49,0.0,-0.94247,5e-05,6.22844]
[1777908792576,39.58,79526.49,0.0,-0.94247,5e-05,6.22844]
[1777908792760,39.58,79526.49,0.0,-0.94247,5e-05,6.22844]
[1777908792913,39.58,79526.49,0.0,-0.94247,5e-05,6.22844]
[1777908793149,39.58,79526.49,0.0,-0.94247,5e-05,6.22844]
[1777908793234,39.58,79526.49,0.0,-0.94247,5e-05,6.22844]
[1777908793283,39.58,79526.49,0.0,-0.94247,5e-05,6.22844]
[1777908793332,39.58,79526.49,0.0,-0.94247,5e-05,6.22844]
[1777908793343,39.58,79526.49,0.0,-0.94247,5e-05,6.22844]
[1777908793333,39.58,79536.57,0.0,-0.94193,5e-05,6.27512]
[1777908793479,39.58,79536.57,0.0,-0.94193,5e-05,6.27512]
[1777908793542,39.58,79536.57,0.0,-0.94193,5e-05,6.27512]
[1777908793588,39.58,79536.57,0.0,-0.94193,5e-05,6.27512]
[1777908793749,39.58,79536.57,0.0,-0.94193,5e-05,6.27512]
[1777908793800,39.58,79536.57,0.0,-0.94193,5e-05,6.27512]
[1777908793830,39.58,79536.57,0.0,-0.94193,5e-05,6.27512]
[1777908793924,39.58,79536.57,0.0,-0.94193,5e-05,6.27512]
[1777908793978,39.58,79536.57,0.0,-0.94193,5e-05,6.27512]
[1777908794080,39.58,79536.57,0.0,-0.94193,5e-05,6.27512]
[1777908794148,39.58,79536.57,0.0,-0.94193,5e-05,6.27512]
[1777908794242,39.58,79536.57,0.0,-0.94193,5e-05,6.27512]
[1777908794331,39.58,79536.57,0.0,-0.94193,5e-05,6.27512]
[1777908794352,39.58,79536.57,0.0,-0.94193,5e-05,6.27512]
[1777908794340,39.58,79536.28,0.0,-0.94195,5e-05,6.27322]
[1777908794426,39.58,79536.28,0.0,-0.94195,5e-05,6.27322]
[1777908794581,39.58,79536.28,0.0,-0.94195,5e-05,6.27322]
[1777908794814,39.58,79536.28,0.0,-0.94195,5e-05,6.27322]
[1777908794829,39.58,79536.28,0.0,-0.94195,5e-05,6.27322]
[1777908794841,39.58,79536.28,0.0,-0.94195,5e-05,6.27322]
[1777908794966,39.58,79536.28,0.0,-0.94195,5e-05,6.27322]
[1777908794994,39.58,79536.28,0.0,-0.94195,5e-05,6.27322]
[1777908795081,39.58,79536.28,0.0,-0.94195,5e-05,6.27322]
[1777908795297,39.58,79536.28,0.0,-0.94195,5e-05,6.27322]
[1777908795350,39.58,79535.52,0.0,-0.942,5e-05,6.26912]
[1777908795433,39.58,79535.52,0.0,-0.942,5e-05,6.26912]
[1777908795490,39.58,79535.52,0.0,-0.942,5e-05,6.26912]
[1777908795557,39.58,79535.52,0.0,-0.942,5e-05,6.26912]
[1777908795591,39.58,79535.52,0.0,-0.942,5e-05,6.26912]
[1777908795669,39.58,79535.52,0.0,-0.942,5e-05,6.26912]
[1777908796294,39.58,79532.38,0.0,-0.94218,5e-05,6.25389]
[1777908796675,39.58,79532.38,0.0,-0.94218,5e-05,6.25389]
[1777908796832,39.58,79532.38,0.0,-0.94218,5e-05,6.25389]
[1777908796879,39.58,79532.38,0.0,-0.94218,5e-05,6.25389]
[1777908796911,39.58,79532.38,0.0,-0.94218,5e-05,6.25389]
[1777908797032,39.58,79532.38,0.0,-0.94218,5e-05,6.25389]
[1777908797085,39.58,79532.38,0.0,-0.94218,5e-05,6.25389]
[1777908797301,39.58,79535.59,0.0,-0.94201,5e-05,6.26841]
[1777908797577,39.58,79535.59,0.0,-0.94201,5e-05,6.26841]
[1777908797634,39.58,79535.59,0.0,-0.94201,5e-05,6.26841]
[1777908797832,39.58,79535.59,0.0,-0.94201,5e-05,6.26841]
[1777908797872,39.58,79535.59,0.0,-0.94201,5e-05,6.26841]
[1777908797918,39.58,79535.59,0.0,-0.94201,5e-05,6.26841]
[1777908798042,39.58,79535.59,0.0,-0.94201,5e-05,6.26841]
[1777908798069,39.58,79535.59,0.0,-0.94201,5e-05,6.26841]
[1777908798088,39.58,79535.59,0.0,-0.94201,5e-05,6.26841]
[1777908798342,39.58,79535.59,0.0,-0.94201,5e-05,6.26841]
[1777908798308,39.58,79541.61,0.0,-0.94168,5e-05,6.2966]
[1777908798469,39.58,79541.61,0.0,-0.94168,5e-05,6.2966]
[1777908798579,39.58,79541.61,0.0,-0.94168,5e-05,6.2966]
[1777908798636,39.58,79541.61,0.0,-0.94168,5e-05,6.2966]
[1777908798648,39.58,79541.61,0.0,-0.94168,5e-05,6.2966]
[1777908798731,39.58,79541.61,0.0,-0.94168,5e-05,6.2966]
[1777908798834,39.58,79541.61,0.0,-0.94168,5e-05,6.2966]
[1777908798955,39.58,79541.61,0.0,-0.94168,5e-05,6.2966]
[1777908798976,39.58,79541.61,0.0,-0.94168,5e-05,6.2966]
[1777908799315,39.58,79544.3,0.0,-0.94154,5e-05,6.30914]
[1777908800093,39.58,79544.3,0.0,-0.94154,5e-05,6.30914]
[1777908800265,39.58,79544.3,0.0,-0.94154,5e-05,6.30914]
[1777908800336,39.58,79544.3,0.0,-0.94154,5e-05,6.30914]
[1777908800344,39.58,79545.65,0.0,-0.94146,5e-05,6.31549]
[1777908800490,39.58,79545.65,0.0,-0.94146,5e-05,6.31549]
[1777908800546,39.58,79545.65,0.0,-0.94146,5e-05,6.31549]
[1777908800627,39.58,79545.65,0.0,-0.94146,5e-05,6.31549]
[1777908800648,39.58,79545.65,0.0,-0.94146,5e-05,6.31549]
[1777908800829,39.58,79545.65,0.0,-0.94146,5e-05,6.31549]
[1777908800904,39.58,79545.65,0.0,-0.94146,5e-05,6.31549]
[1777908801010,39.58,79545.65,0.0,-0.94146,5e-05,6.31549]
[1777908801020,39.58,79545.65,0.0,-0.94146,5e-05,6.31549]
[1777908801066,39.58,79545.65,0.0,-0.94146,5e-05,6.31549]
[1777908801080,39.58,79545.65,0.0,-0.94146,5e-05,6.31549]
[1777908801167,39.58,79545.65,0.0,-0.94146,5e-05,6.31549]
[1777908801255,39.58,79545.65,0.0,-0.94146,5e-05,6.31549]
[1777908801332,39.58,79545.65,0.0,-0.94146,5e-05,6.31549]
[1777908801343,39.58,79550.67,0.0,-0.9412,5e-05,6.33841]
[1777908801466,39.58,79550.67,0.0,-0.9412,5e-05,6.33841]
[1777908801549,39.58,79550.67,0.0,-0.9412,5e-05,6.33841]
[1777908801588,39.58,79550.67,0.0,-0.9412,5e-05,6.33841]
[1777908801828,39.58,79550.67,0.0,-0.9412,5e-05,6.33841]
[1777908801908,39.58,79550.67,0.0,-0.9412,5e-05,6.33841]
[1777908803519,39.57,79548.94,0.0,-0.94131,5e-05,6.32899]
[1777908803580,39.57,79548.94,0.0,-0.94131,5e-05,6.32899]
[1777908803636,39.57,79548.94,0.0,-0.94131,5e-05,6.32899]
[1777908803683,39.57,79548.94,0.0,-0.94131,5e-05,6.32899]
[1777908803695,39.57,79548.94,0.0,-0.94131,5e-05,6.32899]
[1777908803863,39.57,79548.94,0.0,-0.94131,5e-05,6.32899]
[1777908803922,39.57,79548.94,0.0,-0.94131,5e-05,6.32899]
[1777908804087,39.57,79548.94,0.0,-0.94131,5e-05,6.32899]
[1777908804110,39.57,79548.94,0.0,-0.94131,5e-05,6.32899]
[1777908804214,39.57,79548.94,0.0,-0.94131,5e-05,6.32899]
[1777908804350,39.57,79553.06,0.0,-0.94109,5e-05,6.3478]
[1777908804939,39.57,79553.06,0.0,-0.94109,5e-05,6.3478]
[1777908805063,39.57,79553.06,0.0,-0.94109,5e-05,6.3478]
[1777908805079,39.57,79553.06,0.0,-0.94109,5e-05,6.3478]
[1777908805163,39.57,79553.06,0.0,-0.94109,5e-05,6.3478]
[1777908805230,39.57,79553.06,0.0,-0.94109,5e-05,6.3478]
[1777908805279,39.57,79553.06,0.0,-0.94109,5e-05,6.3478]
[1777908805328,39.57,79553.06,0.0,-0.94109,5e-05,6.3478]
[1777908805357,39.57,79546.85,0.0,-0.94143,5e-05,6.31853]
[1777908805407,39.57,79546.85,0.0,-0.94143,5e-05,6.31853]
[1777908805538,39.57,79546.85,0.0,-0.94143,5e-05,6.31853]
[1777908805580,39.57,79546.85,0.0,-0.94143,5e-05,6.31853]
[1777908805647,39.57,79546.85,0.0,-0.94143,5e-05,6.31853]
[1777908805882,39.57,79546.85,0.0,-0.94143,5e-05,6.31853]
[1777908805982,39.57,79546.85,0.0,-0.94143,5e-05,6.31853]
[1777908806005,39.57,79546.85,0.0,-0.94143,5e-05,6.31853]
[1777908806078,39.57,79546.85,0.0,-0.94143,5e-05,6.31853]
[1777908806104,39.57,79546.85,0.0,-0.94143,5e-05,6.31853]
[1777908806202,39.57,79546.85,0.0,-0.94143,5e-05,6.31853]
[1777908806231,39.57,79546.85,0.0,-0.94143,5e-05,6.31853]
[1777908806325,39.57,79546.85,0.0,-0.94143,5e-05,6.31853]
[1777908806348,39.57,79546.85,0.0,-0.94143,5e-05,6.31853]
[1777908806363,39.57,79543.33,0.0,-0.94164,5e-05,6.30072]
[1777908807464,39.57,79542.83,0.0,-0.94167,5e-05,6.29778]
[1777908807578,39.57,79542.83,0.0,-0.94167,5e-05,6.29778]
[1777908807633,39.57,79542.83,0.0,-0.94167,5e-05,6.29778]
[1777908807882,39.57,79542.83,0.0,-0.94167,5e-05,6.29778]
[1777908807938,39.57,79542.83,0.0,-0.94167,5e-05,6.29778]
[1777908808013,39.57,79542.83,0.0,-0.94167,5e-05,6.29778]
[1777908808378,39.56,79555.34,0.0,-0.94099,5e-05,6.35616]
[1777908808467,39.56,79555.34,0.0,-0.94099,5e-05,6.35616]
[1777908808582,39.56,79555.34,0.0,-0.94099,5e-05,6.35616]
[1777908808629,39.56,79555.34,0.0,-0.94099,5e-05,6.35616]
[1777908808816,39.56,79555.34,0.0,-0.94099,5e-05,6.35616]
[1777908808833,39.56,79555.34,0.0,-0.94099,5e-05,6.35616]
[1777908808870,39.56,79555.34,0.0,-0.94099,5e-05,6.35616]
[1777908808950,39.56,79555.34,0.0,-0.94099,5e-05,6.35616]
[1777908809076,39.56,79555.34,0.0,-0.94099,5e-05,6.35616]
[1777908809172,39.56,79555.34,0.0,-0.94099,5e-05,6.35616]
[1777908809221,39.56,79555.34,0.0,-0.94099,5e-05,6.35616]
[1777908809324,39.56,79555.34,0.0,-0.94099,5e-05,6.35616]
[1777908809385,39.56,79556.86,0.0,-0.94092,6e-05,6.36267]
[1777908809575,39.56,79556.86,0.0,-0.94092,6e-05,6.36267]
[1777908809688,39.56,79556.86,0.0,-0.94092,6e-05,6.36267]
[1777908809740,39.56,79556.86,0.0,-0.94092,6e-05,6.36267]
[1777908809825,39.56,79556.86,0.0,-0.94092,6e-05,6.36267]
[1777908810082,39.56,79556.86,0.0,-0.94092,6e-05,6.36267]
[1777908810201,39.56,79556.86,0.0,-0.94092,6e-05,6.36267]
[1777908810248,39.56,79556.86,0.0,-0.94092,6e-05,6.36267]
[1777908810325,39.56,79556.86,0.0,-0.94092,6e-05,6.36267]
[1777908810302,39.56,79556.86,0.0,-0.94092,6e-05,6.36199]
[1777908810667,39.56,79556.86,0.0,-0.94092,6e-05,6.36199]
[1777908810723,39.56,79556.86,0.0,-0.94092,6e-05,6.36199]
[1777908811011,39.56,79556.86,0.0,-0.94092,6e-05,6.36199]
[1777908811127,39.56,79556.86,0.0,-0.94092,6e-05,6.36199]
[1777908811197,39.56,79557.61,0.0,-0.94092,6e-05,6.36097]
[1777908811400,39.56,79559.84,0.0,-0.94081,6e-05,6.37085]
[1777908812578,39.56,79559.84,0.0,-0.94081,6e-05,6.37085]
[1777908812678,39.56,79561.57,0.0,-0.94072,6e-05,6.37835]
[1777908814296,39.56,79561.57,0.0,-0.94072,6e-05,6.37835]
[1777908814326,39.56,79561.57,0.0,-0.94072,6e-05,6.37835]
[1777908814340,39.56,79568.63,0.0,-0.94034,6e-05,6.41087]
[1777908814577,39.56,79568.63,0.0,-0.94034,6e-05,6.41087]
[1777908814671,39.56,79577.16,0.0,-0.93987,6e-05,6.45147]
[1777908815428,39.55,79581.42,0.0,-0.93963,6e-05,6.47147]
[1777908818274,39.55,79583.04,0.0,-0.93955,6e-05,6.47849]
[1777908818608,39.55,79586.3,0.0,-0.93937,6e-05,6.49408]
[1777908820149,39.55,79586.3,0.0,-0.93937,6e-05,6.49408]
[1777908820208,39.55,79586.3,0.0,-0.93937,6e-05,6.49408]
[1777908820325,39.55,79586.3,0.0,-0.93937,6e-05,6.49408]
[1777908820386,39.55,79589.25,0.0,-0.93921,6e-05,6.50745]
[1777908820467,39.55,79597.32,0.0,-0.93875,6e-05,6.54619]
[1777908821472,39.55,79597.31,0.0,-0.93877,6e-05,6.54525]
[1777908823214,39.55,79597.31,0.0,-0.93877,6e-05,6.54525]
[1777908823326,39.55,79597.31,0.0,-0.93877,6e-05,6.54525]
[1777908823359,39.55,79601.9,0.0,-0.93852,6e-05,6.56636]
[1777908824344,39.55,79601.9,0.0,-0.93852,6e-05,6.56636]
[1777908824368,39.55,79609.28,0.0,-0.9381,6e-05,6.6014]
[1777908824423,39.55,79609.28,0.0,-0.9381,6e-05,6.6014]
[1777908824492,39.55,79617.34,0.0,-0.93764,6e-05,6.64043]
[1777908825500,39.54,79626.93,0.0,-0.9371,6e-05,6.6864]
[1777908827195,39.54,79631.8,0.0,-0.93683,6e-05,6.70943]
[1777908827772,39.54,79633.58,0.0,-0.93673,6e-05,6.71738]
[1777908828672,39.54,79633.58,0.0,-0.93673,6e-05,6.71738]
[1777908828690,39.54,79628.46,0.0,-0.93704,6e-05,6.69166]
[1777908829528,39.54,79634.17,0.0,-0.93671,6e-05,6.7188]
[1777908831325,39.54,79634.17,0.0,-0.93671,6e-05,6.7188]
[1777908831367,39.54,79638.21,0.0,-0.93648,6e-05,6.73814]
[1777908831930,39.54,79638.21,0.0,-0.93648,6e-05,6.73814]
[1777908832011,39.54,79649.0,0.0,-0.93585,6e-05,6.79103]
[1777908832550,39.53,79652.29,0.0,-0.93566,6e-05,6.80691]
[1777908833557,39.53,79653.99,0.0,-0.93557,6e-05,6.81495]
[1777908834586,39.53,79653.99,0.0,-0.93557,6e-05,6.81495]
[1777908834826,39.53,79653.99,0.0,-0.93557,6e-05,6.81495]
[1777908834926,39.53,79653.01,0.0,-0.93563,6e-05,6.80979]
[1777908835571,39.53,79657.06,0.0,-0.9354,6e-05,6.82941]
[1777908836578,39.53,79661.0,0.0,-0.93517,6e-05,6.84849]
[1777908838222,39.53,79667.04,0.0,-0.93481,6e-05,6.87796]
[1777908839197,39.53,79670.24,0.0,-0.93463,6e-05,6.89338]
[1777908839943,39.53,79672.67,0.0,-0.93449,6e-05,6.90497]
[1777908840463,39.53,79672.67,0.0,-0.93449,6e-05,6.90497]
[1777908840579,39.53,79672.67,0.0,-0.93449,6e-05,6.90497]
[1777908840825,39.53,79672.67,0.0,-0.93449,6e-05,6.90497]
[1777908841265,39.53,79686.44,0.0,-0.93367,6e-05,6.97299]
[1777908841613,39.53,79693.45,0.0,-0.93325,6e-05,7.00742]
[1777908842620,39.52,79685.57,0.0,-0.93374,6e-05,6.96745]
[1777908843627,39.52,79679.82,0.0,-0.93409,6e-05,6.93825]
[1777908846648,39.52,79677.65,0.0,-0.93424,6e-05,6.92592]
[1777908849229,39.52,79672.04,0.0,-0.93459,6e-05,6.89709]
[1777908849669,39.52,79669.74,0.0,-0.93473,6e-05,6.88525]
[1777908850678,39.51,79675.2,0.0,-0.93441,6e-05,6.9119]
[1777908851684,39.51,79679.18,0.0,-0.93418,6e-05,6.9312]
[1777908852691,39.51,79676.43,0.0,-0.93435,6e-05,6.91704]
[1777908853702,39.51,79674.66,0.0,-0.93446,6e-05,6.90777]
[1777908854709,39.51,79666.06,0.0,-0.93497,6e-05,6.86471]
[1777908855716,39.51,79666.18,0.0,-0.93497,6e-05,6.86491]
[1777908856723,39.51,79667.75,0.0,-0.93488,6e-05,6.87229]
[1777908857730,39.51,79672.69,0.0,-0.93459,6e-05,6.89636]
[1777908858737,39.51,79681.62,0.0,-0.93407,6e-05,6.94028]
[1777908859744,39.5,79694.09,0.0,-0.93332,6e-05,7.00199]
[1777908860750,39.5,79702.5,0.0,-0.93282,6e-05,7.04351]
[1777908861758,39.5,79702.97,0.0,-0.9328,6e-05,7.04521]
[1777908862765,39.5,79705.56,0.0,-0.93265,6e-05,7.05754]
[1777908863601,39.5,79705.56,0.0,-0.93265,6e-05,7.05754]
[1777908864363,39.5,79705.56,0.0,-0.93265,6e-05,7.05754]
[1777908864366,39.5,79705.56,0.0,-0.93265,6e-05,7.05754]
[1777908864781,39.5,79715.93,0.0,-0.93203,6e-05,7.10881]
[1777908865637,39.5,79715.93,0.0,-0.93203,6e-05,7.10881]
[1777908865788,39.5,79726.51,0.0,-0.93138,6e-05,7.16196]
[1777908866550,39.5,79726.51,0.0,-0.93138,6e-05,7.16196]
[1777908866795,39.5,79724.05,0.0,-0.93154,6e-05,7.14909]
[1777908867802,39.49,79725.58,0.0,-0.93145,6e-05,7.15644]
[1777908868809,39.49,79721.41,0.0,-0.93171,6e-05,7.13494]
[1777908869602,39.49,79721.41,0.0,-0.93171,6e-05,7.13494]
[1777908869816,39.49,79719.55,0.0,-0.93183,6e-05,7.12518]
[1777908870639,39.49,79719.55,0.0,-0.93183,6e-05,7.12518]
[1777908871830,39.49,79723.9,0.0,-0.93161,6e-05,7.14167]
[1777908872837,39.49,79719.99,0.0,-0.93186,6e-05,7.12153]
[1777908875858,39.49,79721.61,0.0,-0.93177,6e-05,7.12868]
[1777908880893,39.48,79720.84,0.0,-0.93184,6e-05,7.12307]
[1777908883914,39.48,79719.22,0.0,-0.93195,6e-05,7.11391]
[1777908888949,39.48,79719.65,0.0,-0.93194,6e-05,7.11452]
[1777908891969,39.47,79717.32,0.0,-0.9321,6e-05,7.10184]
[1777908892524,39.47,79717.32,0.0,-0.9321,6e-05,7.10184]
[1777908892805,39.47,79717.32,0.0,-0.9321,6e-05,7.10184]
[1777908893335,39.47,79717.32,0.0,-0.9321,6e-05,7.10184]
[1777908893408,39.47,79705.57,0.0,-0.93282,6e-05,7.04221]
[1777908893984,39.47,79701.77,0.0,-0.93305,6e-05,7.02314]
[1777908894991,39.47,79698.14,0.0,-0.93327,6e-05,7.00478]
[1777908895997,39.47,79694.4,0.0,-0.9335,6e-05,6.98592]
[1777908897005,39.47,79673.99,0.0,-0.93473,6e-05,6.88417]
[1777908897547,39.47,79673.99,0.0,-0.93473,6e-05,6.88417]
[1777908898130,39.47,79673.99,0.0,-0.93473,6e-05,6.88417]
[1777908898331,39.47,79673.99,0.0,-0.93473,6e-05,6.88417]
[1777908898428,39.47,79665.59,0.0,-0.93524,6e-05,6.84182]
[1777908898579,39.47,79665.59,0.0,-0.93524,6e-05,6.84182]
[1777908899019,39.47,79663.13,0.0,-0.93538,6e-05,6.82967]
[1777908901035,39.47,79661.29,0.0,-0.9355,6e-05,6.81992]
[1777908902042,39.47,79676.26,0.0,-0.93461,6e-05,6.89367]
[1777908903049,39.47,79681.19,0.0,-0.93432,6e-05,6.91773]
[1777908904056,39.47,79682.58,0.0,-0.93425,6e-05,6.92417]
[1777908905063,39.47,79674.36,0.0,-0.93474,6e-05,6.8833]
[1777908906071,39.47,79658.98,0.0,-0.93565,6e-05,6.80729]
[1777908907077,39.47,79655.31,0.0,-0.93587,6e-05,6.78891]
[1777908908084,39.46,79650.38,0.0,-0.93616,6e-05,6.7644]
[1777908910076,39.46,79650.97,0.0,-0.93613,6e-05,6.76706]
[1777908910100,39.46,79645.27,0.0,-0.93647,6e-05,6.73885]
[1777908910750,39.46,79645.27,0.0,-0.93647,6e-05,6.73885]
[1777908910776,39.46,79645.27,0.0,-0.93647,6e-05,6.73885]
[1777908911105,39.46,79630.64,0.0,-0.93732,6e-05,6.66718]
[1777908912111,39.46,79624.71,0.0,-0.93767,6e-05,6.63768]
[1777908913119,39.46,79621.51,0.0,-0.93785,6e-05,6.62209]
[1777908914053,39.46,79621.51,0.0,-0.93785,6e-05,6.62209]
[1777908914105,39.46,79621.51,0.0,-0.93785,6e-05,6.62209]
[1777908914126,39.46,79620.18,0.0,-0.93793,6e-05,6.61562]
[1777908914744,39.46,79620.18,0.0,-0.93793,6e-05,6.61562]
[1777908915188,39.46,79620.18,0.0,-0.93793,6e-05,6.61562]
[1777908915234,39.46,79620.18,0.0,-0.93793,6e-05,6.61562]
[1777908915392,39.46,79620.18,0.0,-0.93793,6e-05,6.61562]
[1777908915409,39.46,79620.18,0.0,-0.93793,6e-05,6.61562]
[1777908915430,39.46,79612.76,0.0,-0.93835,6e-05,6.57972]
[1777908915756,39.46,79612.76,0.0,-0.93835,6e-05,6.57972]
[1777908915826,39.46,79612.76,0.0,-0.93835,6e-05,6.57972]
[1777908915915,39.46,79612.76,0.0,-0.93835,6e-05,6.57972]
[1777908916057,39.46,79612.76,0.0,-0.93835,6e-05,6.57972]
[1777908916081,39.46,79612.76,0.0,-0.93835,6e-05,6.57972]
[1777908916145,39.46,79609.58,0.0,-0.93853,6e-05,6.56436]
[1777908917737,39.46,79611.94,0.0,-0.9384,6e-05,6.57582]
[1777908917793,39.46,79611.94,0.0,-0.9384,6e-05,6.57582]
[1777908917803,39.46,79611.94,0.0,-0.9384,6e-05,6.57582]
[1777908917842,39.46,79611.94,0.0,-0.9384,6e-05,6.57582]
[1777908917962,39.46,79611.94,0.0,-0.9384,6e-05,6.57582]
[1777908917981,39.46,79611.94,0.0,-0.9384,6e-05,6.57582]
[1777908918080,39.46,79611.94,0.0,-0.9384,6e-05,6.57582]
[1777908918145,39.46,79611.94,0.0,-0.9384,6e-05,6.57582]
[1777908918267,39.46,79611.94,0.0,-0.9384,6e-05,6.57582]
[1777908918304,39.46,79611.94,0.0,-0.9384,6e-05,6.57582]
[1777908918332,39.46,79611.94,0.0,-0.9384,6e-05,6.57582]
[1777908918383,39.46,79611.94,0.0,-0.9384,6e-05,6.57582]
[1777908918420,39.46,79611.94,0.0,-0.9384,6e-05,6.57582]
[1777908918467,39.46,79611.37,0.0,-0.93843,6e-05,6.57315]
[1777908918582,39.46,79611.37,0.0,-0.93843,6e-05,6.57315]
[1777908919038,39.46,79611.37,0.0,-0.93843,6e-05,6.57315]
[1777908919094,39.46,79611.37,0.0,-0.93843,6e-05,6.57315]
[1777908919189,39.46,79611.37,0.0,-0.93843,6e-05,6.57315]
[1777908919229,39.46,79611.37,0.0,-0.93843,6e-05,6.57315]
[1777908919321,39.46,79611.37,0.0,-0.93843,6e-05,6.57315]
[1777908919344,39.46,79611.37,0.0,-0.93843,6e-05,6.57315]
[1777908919445,39.46,79611.37,0.0,-0.93843,6e-05,6.57315]
[1777908919497,39.46,79611.37,0.0,-0.93843,6e-05,6.57315]
[1777908919488,39.46,79609.63,0.0,-0.93853,6e-05,6.5648]
[1777908919575,39.46,79609.63,0.0,-0.93853,6e-05,6.5648]
[1777908919626,39.46,79609.63,0.0,-0.93853,6e-05,6.5648]
[1777908919841,39.46,79609.63,0.0,-0.93853,6e-05,6.5648]
[1777908920169,39.46,79609.63,0.0,-0.93853,6e-05,6.5648]
[1777908920176,39.46,79577.72,0.0,-0.94032,6e-05,6.41179]
[1777908921184,39.46,79545.03,0.0,-0.94212,5e-05,6.25693]
[1777908921576,39.46,79545.03,0.0,-0.94212,5e-05,6.25693]
[1777908922289,39.46,79545.03,0.0,-0.94212,5e-05,6.25693]
[1777908922369,39.46,79542.82,0.0,-0.94224,5e-05,6.24651]
[1777908923201,39.46,79548.84,0.0,-0.94191,5e-05,6.27519]
[1777908923643,39.46,79548.84,0.0,-0.94191,5e-05,6.27519]
[1777908924820,39.46,79548.26,0.0,-0.94194,5e-05,6.27244]
[1777908924835,39.46,79548.26,0.0,-0.94194,5e-05,6.27244]
[1777908924873,39.46,79548.26,0.0,-0.94194,5e-05,6.27244]
[1777908925032,39.46,79548.26,0.0,-0.94194,5e-05,6.27244]
[1777908925079,39.46,79548.26,0.0,-0.94194,5e-05,6.27244]
[1777908925215,39.46,79548.67,0.0,-0.94192,5e-05,6.2743]
[1777908925963,39.46,79548.67,0.0,-0.94192,5e-05,6.2743]
[1777908925995,39.46,79548.67,0.0,-0.94192,5e-05,6.2743]
[1777908926081,39.46,79548.67,0.0,-0.94192,5e-05,6.2743]
[1777908926157,39.46,79548.67,0.0,-0.94192,5e-05,6.2743]
[1777908926260,39.46,79548.67,0.0,-0.94192,5e-05,6.2743]
[1777908926288,39.46,79548.67,0.0,-0.94192,5e-05,6.2743]
[1777908926330,39.46,79548.67,0.0,-0.94192,5e-05,6.2743]
[1777908926431,39.46,79548.67,0.0,-0.94192,5e-05,6.2743]
[1777908926430,39.46,79550.15,0.0,-0.94184,5e-05,6.28113]
[1777908926586,39.46,79550.15,0.0,-0.94184,5e-05,6.28113]
[1777908926826,39.46,79550.15,0.0,-0.94184,5e-05,6.28113]
[1777908926917,39.46,79550.15,0.0,-0.94184,5e-05,6.28113]
[1777908927002,39.46,79550.15,0.0,-0.94184,5e-05,6.28113]
[1777908927051,39.46,79550.15,0.0,-0.94184,5e-05,6.28113]
[1777908927082,39.46,79550.15,0.0,-0.94184,5e-05,6.28113]
[1777908927123,39.46,79550.15,0.0,-0.94184,5e-05,6.28113]
[1777908927160,39.46,79550.15,0.0,-0.94184,5e-05,6.28113]
[1777908927303,39.46,79550.15,0.0,-0.94184,5e-05,6.28113]
[1777908927316,39.46,79550.15,0.0,-0.94184,5e-05,6.28113]
[1777908927334,39.46,79550.15,0.0,-0.94184,5e-05,6.28113]
[1777908927337,39.46,79552.24,0.0,-0.94173,5e-05,6.29096]
[1777908927836,39.46,79552.24,0.0,-0.94173,5e-05,6.29096]
[1777908928012,39.46,79552.24,0.0,-0.94173,5e-05,6.29096]
[1777908928052,39.46,79552.24,0.0,-0.94173,5e-05,6.29096]
[1777908928092,39.46,79552.24,0.0,-0.94173,5e-05,6.29096]
[1777908928218,39.46,79552.24,0.0,-0.94173,5e-05,6.29096]
[1777908928246,39.46,79552.24,0.0,-0.94173,5e-05,6.29096]
[1777908928336,39.46,79552.24,0.0,-0.94173,5e-05,6.29096]
[1777908928382,39.46,79552.24,0.0,-0.94173,5e-05,6.29096]
[1777908928431,39.46,79552.41,0.0,-0.94172,5e-05,6.29159]
[1777908928583,39.46,79552.41,0.0,-0.94172,5e-05,6.29159]
[1777908928942,39.46,79552.41,0.0,-0.94172,5e-05,6.29159]
[1777908929059,39.46,79552.41,0.0,-0.94172,5e-05,6.29159]
[1777908929089,39.46,79552.41,0.0,-0.94172,5e-05,6.29159]
[1777908929110,39.46,79552.41,0.0,-0.94172,5e-05,6.29159]
[1777908929217,39.46,79552.41,0.0,-0.94172,5e-05,6.29159]
[1777908929256,39.46,79552.41,0.0,-0.94172,5e-05,6.29159]
[1777908929373,39.46,79552.41,0.0,-0.94172,5e-05,6.29159]
[1777908929455,39.46,79561.46,0.0,-0.94123,5e-05,6.3342]
[1777908929566,39.46,79561.46,0.0,-0.94123,5e-05,6.3342]
[1777908929574,39.46,79561.46,0.0,-0.94123,5e-05,6.3342]
[1777908929585,39.46,79561.46,0.0,-0.94123,5e-05,6.3342]
[1777908929735,39.46,79561.46,0.0,-0.94123,5e-05,6.3342]
[1777908929935,39.46,79561.46,0.0,-0.94123,5e-05,6.3342]
[1777908930114,39.46,79561.46,0.0,-0.94123,5e-05,6.3342]
[1777908930206,39.46,79561.46,0.0,-0.94123,5e-05,6.3342]
[1777908930316,39.46,79561.46,0.0,-0.94123,5e-05,6.3342]
[1777908930338,39.46,79561.46,0.0,-0.94123,5e-05,6.3342]
[1777908930453,39.46,79561.46,0.0,-0.94123,5e-05,6.3342]
[1777908930471,39.46,79561.46,0.0,-0.94123,5e-05,6.3342]
[1777908930486,39.46,79567.25,0.0,-0.94091,6e-05,6.36145]
[1777908930555,39.46,79567.25,0.0,-0.94091,6e-05,6.36145]
[1777908930589,39.46,79567.25,0.0,-0.94091,6e-05,6.36145]
[1777908930665,39.46,79567.25,0.0,-0.94091,6e-05,6.36145]
[1777908930955,39.46,79567.25,0.0,-0.94091,6e-05,6.36145]
[1777908931092,39.46,79567.25,0.0,-0.94091,6e-05,6.36145]
[1777908931482,39.46,79567.25,0.0,-0.94091,6e-05,6.36145]
[1777908931490,39.46,79567.25,0.0,-0.94091,6e-05,6.36145]
[1777908931507,39.46,79568.04,0.0,-0.94091,6e-05,6.36043]
[1777908931586,39.46,79568.04,0.0,-0.94091,6e-05,6.36043]
[1777908931592,39.46,79568.04,0.0,-0.94091,6e-05,6.36043]
[1777908931876,39.46,79568.04,0.0,-0.94091,6e-05,6.36043]
[1777908931950,39.46,79568.04,0.0,-0.94091,6e-05,6.36043]
[1777908932089,39.46,79568.04,0.0,-0.94091,6e-05,6.36043]
[1777908932109,39.46,79568.04,0.0,-0.94091,6e-05,6.36043]
[1777908932140,39.46,79568.04,0.0,-0.94091,6e-05,6.36043]
[1777908932336,39.46,79568.04,0.0,-0.94091,6e-05,6.36043]
[1777908932418,39.46,79570.17,0.0,-0.94079,6e-05,6.37033]
[1777908932646,39.46,79570.17,0.0,-0.94079,6e-05,6.37033]
[1777908932676,39.46,79570.17,0.0,-0.94079,6e-05,6.37033]
[1777908932835,39.46,79570.17,0.0,-0.94079,6e-05,6.37033]
[1777908932883,39.46,79570.17,0.0,-0.94079,6e-05,6.37033]
[1777908932954,39.46,79570.17,0.0,-0.94079,6e-05,6.37033]
[1777908932980,39.46,79570.17,0.0,-0.94079,6e-05,6.37033]
[1777908933086,39.46,79570.17,0.0,-0.94079,6e-05,6.37033]
[1777908933175,39.46,79570.17,0.0,-0.94079,6e-05,6.37033]
[1777908933221,39.46,79570.17,0.0,-0.94079,6e-05,6.37033]
[1777908933271,39.46,79570.13,0.0,-0.94079,6e-05,6.37014]
[1777908934452,39.46,79570.13,0.0,-0.94079,6e-05,6.37014]
[1777908934583,39.46,79572.12,0.0,-0.94069,6e-05,6.37937]
[1777908934586,39.46,79572.12,0.0,-0.94069,6e-05,6.37937]
[1777908934608,39.46,79572.12,0.0,-0.94069,6e-05,6.37937]
[1777908935053,39.46,79572.12,0.0,-0.94069,6e-05,6.37937]
[1777908935088,39.46,79572.12,0.0,-0.94069,6e-05,6.37937]
[1777908935120,39.46,79572.12,0.0,-0.94069,6e-05,6.37937]
[1777908935143,39.46,79572.12,0.0,-0.94069,6e-05,6.37937]
[1777908935246,39.46,79572.12,0.0,-0.94069,6e-05,6.37937]
[1777908935309,39.46,79572.12,0.0,-0.94069,6e-05,6.37937]
[1777908935330,39.46,79572.12,0.0,-0.94069,6e-05,6.37937]
[1777908935480,39.46,79572.12,0.0,-0.94069,6e-05,6.37937]
[1777908935336,39.46,79570.47,0.0,-0.94078,6e-05,6.37133]
[1777908935585,39.46,79570.47,0.0,-0.94078,6e-05,6.37133]
[1777908935897,39.46,79570.47,0.0,-0.94078,6e-05,6.37133]
[1777908935922,39.46,79570.47,0.0,-0.94078,6e-05,6.37133]
[1777908936030,39.46,79570.47,0.0,-0.94078,6e-05,6.37133]
[1777908936070,39.46,79570.47,0.0,-0.94078,6e-05,6.37133]
[1777908936093,39.46,79570.47,0.0,-0.94078,6e-05,6.37133]
[1777908936175,39.46,79570.47,0.0,-0.94078,6e-05,6.37133]
[1777908936294,39.46,79570.85,0.0,-0.94076,6e-05,6.37291]
[1777908936776,39.46,79570.85,0.0,-0.94076,6e-05,6.37291]
[1777908938347,39.46,79572.27,0.0,-0.94069,6e-05,6.37945]
[1777908938524,39.46,79572.27,0.0,-0.94069,6e-05,6.37945]
[1777908938352,39.46,79574.54,0.0,-0.94056,6e-05,6.39002]
[1777908938551,39.46,79574.54,0.0,-0.94056,6e-05,6.39002]
[1777908938656,39.46,79574.54,0.0,-0.94056,6e-05,6.39002]
[1777908938669,39.46,79574.54,0.0,-0.94056,6e-05,6.39002]
[1777908939117,39.46,79574.54,0.0,-0.94056,6e-05,6.39002]
[1777908939277,39.46,79574.54,0.0,-0.94056,6e-05,6.39002]
[1777908939329,39.46,79574.54,0.0,-0.94056,6e-05,6.39002]
[1777908939449,39.46,79574.54,0.0,-0.94056,6e-05,6.39002]
[1777908939474,39.46,79574.54,0.0,-0.94056,6e-05,6.39002]
[1777908939432,39.46,79580.0,0.0,-0.94026,6e-05,6.41557]
[1777908939535,39.46,79580.0,0.0,-0.94026,6e-05,6.41557]
[1777908939584,39.46,79580.0,0.0,-0.94026,6e-05,6.41557]
[1777908939962,39.46,79580.0,0.0,-0.94026,6e-05,6.41557]
[1777908940258,39.46,79580.0,0.0,-0.94026,6e-05,6.41557]
[1777908940428,39.46,79601.44,0.0,-0.93906,6e-05,6.51821]
[1777908940705,39.46,79601.44,0.0,-0.93906,6e-05,6.51821]
[1777908941363,39.46,79601.44,0.0,-0.93906,6e-05,6.51821]
[1777908941404,39.45,79602.59,0.0,-0.939,6e-05,6.52328]
[1777908941835,39.45,79602.59,0.0,-0.939,6e-05,6.52328]
[1777908941966,39.45,79602.59,0.0,-0.939,6e-05,6.52328]
[1777908942094,39.45,79602.59,0.0,-0.939,6e-05,6.52328]
[1777908942336,39.45,79604.19,0.0,-0.93891,6e-05,6.53098]
[1777908942687,39.45,79604.19,0.0,-0.93891,6e-05,6.53098]
[1777908942974,39.45,79604.19,0.0,-0.93891,6e-05,6.53098]
[1777908943050,39.45,79604.19,0.0,-0.93891,6e-05,6.53098]
[1777908943072,39.45,79604.19,0.0,-0.93891,6e-05,6.53098]
[1777908943126,39.45,79604.19,0.0,-0.93891,6e-05,6.53098]
[1777908943184,39.45,79604.19,0.0,-0.93891,6e-05,6.53098]
[1777908943344,39.45,79606.59,0.0,-0.93877,6e-05,6.54263]
[1777908943617,39.45,79606.59,0.0,-0.93877,6e-05,6.54263]
[1777908943648,39.45,79606.59,0.0,-0.93877,6e-05,6.54263]
[1777908943745,39.45,79606.59,0.0,-0.93877,6e-05,6.54263]
[1777908943851,39.45,79606.59,0.0,-0.93877,6e-05,6.54263]
[1777908943989,39.45,79606.59,0.0,-0.93877,6e-05,6.54263]
[1777908944097,39.45,79606.59,0.0,-0.93877,6e-05,6.54263]
[1777908944129,39.45,79606.59,0.0,-0.93877,6e-05,6.54263]
[1777908944328,39.45,79606.59,0.0,-0.93877,6e-05,6.54263]
[1777908944419,39.45,79607.63,0.0,-0.93871,6e-05,6.54776]
[1777908945672,39.45,79607.98,0.0,-0.93869,6e-05,6.54945]
[1777908945777,39.45,79607.98,0.0,-0.93869,6e-05,6.54945]
[1777908945958,39.45,79607.98,0.0,-0.93869,6e-05,6.54945]
[1777908945998,39.45,79607.98,0.0,-0.93869,6e-05,6.54945]
[1777908946084,39.45,79607.98,0.0,-0.93869,6e-05,6.54945]
[1777908946101,39.45,79607.98,0.0,-0.93869,6e-05,6.54945]
[1777908946166,39.45,79607.98,0.0,-0.93869,6e-05,6.54945]
[1777908946219,39.45,79607.98,0.0,-0.93869,6e-05,6.54945]
[1777908946336,39.45,79607.98,0.0,-0.93869,6e-05,6.54945]
[1777908946409,39.45,79611.1,0.0,-0.93852,6e-05,6.56458]
[1777908946684,39.45,79611.1,0.0,-0.93852,6e-05,6.56458]
[1777908946838,39.45,79611.1,0.0,-0.93852,6e-05,6.56458]
[1777908946878,39.45,79611.1,0.0,-0.93852,6e-05,6.56458]
[1777908947011,39.45,79611.1,0.0,-0.93852,6e-05,6.56458]
[1777908947086,39.45,79611.1,0.0,-0.93852,6e-05,6.56458]
[1777908947129,39.45,79611.1,0.0,-0.93852,6e-05,6.56458]
[1777908947260,39.45,79611.1,0.0,-0.93852,6e-05,6.56458]
[1777908947333,39.45,79611.1,0.0,-0.93852,6e-05,6.56458]
[1777908947466,39.45,79611.1,0.0,-0.93852,6e-05,6.56458]
[1777908947487,39.45,79613.39,0.0,-0.93839,6e-05,6.57566]
[1777908947578,39.45,79613.39,0.0,-0.93839,6e-05,6.57566]
[1777908947711,39.45,79613.39,0.0,-0.93839,6e-05,6.57566]
[1777908947842,39.45,79613.39,0.0,-0.93839,6e-05,6.57566]
[1777908948073,39.45,79613.39,0.0,-0.93839,6e-05,6.57566]
[1777908948123,39.45,79613.39,0.0,-0.93839,6e-05,6.57566]
[1777908948326,39.45,79613.39,0.0,-0.93839,6e-05,6.57566]
[1777908948352,39.45,79613.39,0.0,-0.93839,6e-05,6.57566]
[1777908948429,39.45,79617.42,0.0,-0.93816,6e-05,6.59515]
[1777908948578,39.45,79617.42,0.0,-0.93816,6e-05,6.59515]
[1777908948721,39.45,79617.42,0.0,-0.93816,6e-05,6.59515]
[1777908949126,39.45,79617.42,0.0,-0.93816,6e-05,6.59515]
[1777908949261,39.45,79617.42,0.0,-0.93816,6e-05,6.59515]
[1777908949332,39.45,79617.42,0.0,-0.93816,6e-05,6.59515]
[1777908949385,39.45,79615.14,0.0,-0.93829,6e-05,6.58408]
[1777908949710,39.45,79615.14,0.0,-0.93829,6e-05,6.58408]
[1777908949735,39.45,79615.14,0.0,-0.93829,6e-05,6.58408]
[1777908949823,39.45,79615.14,0.0,-0.93829,6e-05,6.58408]
[1777908949843,39.45,79615.14,0.0,-0.93829,6e-05,6.58408]
[1777908950077,39.45,79615.14,0.0,-0.93829,6e-05,6.58408]
[1777908950085,39.45,79615.14,0.0,-0.93829,6e-05,6.58408]
[1777908950393,39.45,79612.83,0.0,-0.93842,6e-05,6.57288]
[1777908950819,39.45,79612.83,0.0,-0.93842,6e-05,6.57288]
[1777908950953,39.45,79612.83,0.0,-0.93842,6e-05,6.57288]
[1777908951134,39.45,79612.83,0.0,-0.93842,6e-05,6.57288]
[1777908951146,39.45,79612.83,0.0,-0.93842,6e-05,6.57288]
[1777908951260,39.45,79612.83,0.0,-0.93842,6e-05,6.57288]
[1777908951332,39.45,79612.83,0.0,-0.93842,6e-05,6.57288]
[1777908951358,39.45,79612.83,0.0,-0.93842,6e-05,6.57288]
[1777908951488,39.45,79612.83,0.0,-0.93842,6e-05,6.57288]
[1777908951400,39.45,79617.65,0.0,-0.93814,6e-05,6.59619]
[1777908951816,39.45,79617.65,0.0,-0.93814,6e-05,6.59619]
[1777908951829,39.45,79617.65,0.0,-0.93814,6e-05,6.59619]
[1777908951940,39.45,79617.65,0.0,-0.93814,6e-05,6.59619]
[1777908952166,39.45,79617.65,0.0,-0.93814,6e-05,6.59619]
[1777908952238,39.45,79617.65,0.0,-0.93814,6e-05,6.59619]
[1777908952328,39.45,79617.65,0.0,-0.93814,6e-05,6.59619]
[1777908952367,39.45,79617.65,0.0,-0.93814,6e-05,6.59619]
[1777908952407,39.45,79618.31,0.0,-0.93811,6e-05,6.59934]
[1777908952740,39.45,79618.31,0.0,-0.93811,6e-05,6.59934]
[1777908952833,39.45,79618.31,0.0,-0.93811,6e-05,6.59934]
[1777908952864,39.45,79618.31,0.0,-0.93811,6e-05,6.59934]
[1777908953077,39.45,79618.31,0.0,-0.93811,6e-05,6.59934]
[1777908953184,39.45,79618.31,0.0,-0.93811,6e-05,6.59934]
[1777908953217,39.45,79618.31,0.0,-0.93811,6e-05,6.59934]
[1777908953326,39.45,79618.31,0.0,-0.93811,6e-05,6.59934]
[1777908953414,39.45,79619.6,0.0,-0.93803,6e-05,6.60554]
[1777908953576,39.45,79619.6,0.0,-0.93803,6e-05,6.60554]
[1777908953621,39.45,79619.6,0.0,-0.93803,6e-05,6.60554]
[1777908954018,39.45,79619.6,0.0,-0.93803,6e-05,6.60554]
[1777908954088,39.45,79619.6,0.0,-0.93803,6e-05,6.60554]
[1777908954259,39.45,79619.6,0.0,-0.93803,6e-05,6.60554]
[1777908954303,39.45,79619.6,0.0,-0.93803,6e-05,6.60554]
[1777908954329,39.45,79619.6,0.0,-0.93803,6e-05,6.60554]
[1777908954421,39.45,79610.74,0.0,-0.93854,6e-05,6.56268]
[1777908955428,39.45,79608.43,0.0,-0.93868,6e-05,6.5509]
[1777908956435,39.45,79610.72,0.0,-0.93855,6e-05,6.56168]
[1777908957213,39.45,79610.72,0.0,-0.93855,6e-05,6.56168]
[1777908957442,39.45,79606.54,0.0,-0.93879,6e-05,6.54101]
[1777908958368,39.45,79606.54,0.0,-0.93879,6e-05,6.54101]
[1777908958490,39.45,79606.54,0.0,-0.93879,6e-05,6.54101]
[1777908958450,39.45,79599.43,0.0,-0.9392,6e-05,6.50688]
[1777908958557,39.45,79599.43,0.0,-0.9392,6e-05,6.50688]
[1777908958583,39.45,79599.43,0.0,-0.9392,6e-05,6.50688]
[1777908958915,39.45,79599.43,0.0,-0.9392,6e-05,6.50688]
[1777908958959,39.45,79599.43,0.0,-0.9392,6e-05,6.50688]
[1777908959035,39.45,79599.43,0.0,-0.9392,6e-05,6.50688]
[1777908959457,39.45,79592.53,0.0,-0.93958,6e-05,6.47391]
[1777908961479,39.45,79573.92,0.0,-0.94062,6e-05,6.38474]
[1777908962079,39.45,79573.92,0.0,-0.94062,6e-05,6.38474]
[1777908962479,39.45,79556.9,0.0,-0.94157,5e-05,6.30356]
[1777908963486,39.45,79553.73,0.0,-0.94174,5e-05,6.28852]
[1777908964493,39.45,79556.91,0.0,-0.94157,5e-05,6.30343]
[1777908964583,39.45,79556.91,0.0,-0.94157,5e-05,6.30343]
[1777908965086,39.45,79556.91,0.0,-0.94157,5e-05,6.30343]
[1777908965500,39.45,79554.43,0.0,-0.94171,5e-05,6.29164]
[1777908966442,39.45,79554.43,0.0,-0.94171,5e-05,6.29164]
[1777908966507,39.45,79548.28,0.0,-0.94205,5e-05,6.26215]
[1777908966568,39.45,79548.28,0.0,-0.94205,5e-05,6.26215]
[1777908966578,39.45,79548.28,0.0,-0.94205,5e-05,6.26215]
[1777908966735,39.45,79548.28,0.0,-0.94205,5e-05,6.26215]
[1777908966826,39.45,79548.28,0.0,-0.94205,5e-05,6.26215]
[1777908967531,39.45,79549.9,0.0,-0.94197,5e-05,6.26925]
[1777908968533,39.44,79530.63,0.0,-0.94302,5e-05,6.17851]
[1777908969277,39.44,79530.63,0.0,-0.94302,5e-05,6.17851]
[1777908969540,39.44,79525.01,0.0,-0.94332,5e-05,6.15196]
[1777908972561,39.44,79526.52,0.0,-0.94325,5e-05,6.15794]
[1777908973421,39.44,79526.52,0.0,-0.94325,5e-05,6.15794]
[1777908973846,39.44,79526.52,0.0,-0.94325,5e-05,6.15794]
[1777908974541,39.44,79526.52,0.0,-0.94325,5e-05,6.15794]
[1777908973867,39.44,79524.75,0.0,-0.94335,5e-05,6.14935]
[1777908974578,39.44,79521.12,0.0,-0.94355,5e-05,6.13214]
[1777908976347,39.44,79521.12,0.0,-0.94355,5e-05,6.13214]
[1777908976365,39.44,79518.54,0.0,-0.94369,5e-05,6.11985]
[1777908976592,39.44,79525.67,0.0,-0.94331,5e-05,6.15266]
[1777908977598,39.44,79537.49,0.0,-0.94268,5e-05,6.20742]
[1777908978606,39.44,79542.18,0.0,-0.94243,5e-05,6.22941]
[1777908979997,39.44,79542.18,0.0,-0.94243,5e-05,6.22941]
[1777908980462,39.44,79542.18,0.0,-0.94243,5e-05,6.22941]
[1777908980560,39.44,79543.98,0.0,-0.94233,5e-05,6.23784]
[1777908980622,39.44,79573.98,0.0,-0.94069,6e-05,6.37945]
[1777908981629,39.44,79580.94,0.0,-0.9403,6e-05,6.4123]
[1777908982636,39.44,79573.69,0.0,-0.94071,6e-05,6.37751]
[1777908983991,39.44,79573.69,0.0,-0.94071,6e-05,6.37751]
[1777908984109,39.44,79573.69,0.0,-0.94071,6e-05,6.37751]
[1777908984144,39.44,79573.69,0.0,-0.94071,6e-05,6.37751]
[1777908984498,39.44,79573.69,0.0,-0.94071,6e-05,6.37751]
[1777908984520,39.43,79573.74,0.0,-0.94071,6e-05,6.37729]
[1777908986528,39.43,79573.0,0.0,-0.94075,6e-05,6.37377]
[1777908986664,39.43,79576.16,0.0,-0.94058,6e-05,6.38835]
[1777908987671,39.43,79569.9,0.0,-0.94093,6e-05,6.35838]
[1777908988678,39.43,79567.62,0.0,-0.94106,6e-05,6.34739]
[1777908989693,39.43,79567.62,0.0,-0.94106,6e-05,6.34739]
[1777908989744,39.43,79566.12,0.0,-0.94115,6e-05,6.34011]
[1777908991699,39.43,79569.18,0.0,-0.94102,6e-05,6.34973]
[1777908993069,39.43,79569.18,0.0,-0.94102,6e-05,6.34973]
[1777908993107,39.43,79572.74,0.0,-0.94082,6e-05,6.36645]
[1777908993713,39.43,79576.3,0.0,-0.94063,6e-05,6.38317]
[1777908994719,39.43,79573.79,0.0,-0.94077,6e-05,6.37103]
[1777908995727,39.43,79583.59,0.0,-0.94023,6e-05,6.41749]
[1777908996734,39.43,79591.38,0.0,-0.9398,6e-05,6.45444]
[1777908997741,39.43,79595.25,0.0,-0.93958,6e-05,6.47266]
[1777909000090,39.43,79595.77,0.0,-0.93955,6e-05,6.47537]
[1777909000358,39.43,79596.83,0.0,-0.93949,6e-05,6.48066]
[1777909000762,39.43,79600.11,0.0,-0.9393,6e-05,6.49661]
[1777909001769,39.43,79609.43,0.0,-0.93877,6e-05,6.54165]
[1777909002777,39.43,79612.94,0.0,-0.93857,6e-05,6.5587]
[1777909004789,39.43,79610.17,0.0,-0.93873,6e-05,6.54549]
[1777909005797,39.43,79604.68,0.0,-0.93904,6e-05,6.51913]
[1777909006804,39.43,79602.97,0.0,-0.93913,6e-05,6.51105]
[1777909007811,39.43,79608.99,0.0,-0.93879,6e-05,6.54019]
[1777909009825,39.43,79605.13,0.0,-0.93901,6e-05,6.52182]
[1777909010832,39.43,79603.26,0.0,-0.93911,6e-05,6.51296]
[1777909013555,39.43,79601.18,0.0,-0.93922,6e-05,6.50343]
[1777909014861,39.43,79596.61,0.0,-0.93948,6e-05,6.48166]
[1777909018908,39.44,79600.97,0.0,-0.93922,6e-05,6.50338]
[1777909020916,39.44,79592.99,0.0,-0.93967,6e-05,6.46541]
[1777909021923,39.44,79586.17,0.0,-0.94005,6e-05,6.43246]
[1777909023938,39.44,79598.42,0.0,-0.93937,6e-05,6.4911]
[1777909025601,39.44,79604.36,0.0,-0.93903,6e-05,6.51999]
[1777909026959,39.44,79602.21,0.0,-0.93915,6e-05,6.50977]
[1777909027966,39.44,79597.17,0.0,-0.93943,6e-05,6.48572]
[1777909028973,39.44,79594.73,0.0,-0.93956,6e-05,6.47421]
[1777909029980,39.44,79587.78,0.0,-0.93996,6e-05,6.44059]
[1777909030987,39.44,79589.57,0.0,-0.93986,6e-05,6.44884]
[1777909031994,39.44,79584.37,0.0,-0.94016,6e-05,6.42369]
[1777909033076,39.43,79580.21,0.0,-0.94039,6e-05,6.40359]
[1777909034008,39.43,79577.62,0.0,-0.94054,6e-05,6.39103]
[1777909038036,39.43,79584.09,0.0,-0.94019,6e-05,6.42099]
[1777909039043,39.43,79590.2,0.0,-0.93985,6e-05,6.44992]
[1777909041057,39.43,79581.52,0.0,-0.94034,6e-05,6.4079]
[1777909042064,39.43,79578.68,0.0,-0.9405,6e-05,6.39415]
[1777909046483,39.43,79574.52,0.0,-0.94074,6e-05,6.37356]
[1777909048106,39.43,79583.67,0.0,-0.94024,6e-05,6.41679]
[1777909049113,39.43,79582.7,0.0,-0.94029,6e-05,6.41194]
[1777909051127,39.42,79585.23,0.0,-0.9402,6e-05,6.41899]
[1777909052133,39.42,79591.39,0.0,-0.93986,6e-05,6.44819]
[1777909053141,39.42,79599.52,0.0,-0.9394,6e-05,6.48688]
[1777909054148,39.42,79609.08,0.0,-0.93887,6e-05,6.53255]
[1777909055155,39.42,79606.17,0.0,-0.93904,6e-05,6.51813]
[1777909056162,39.41,79602.09,0.0,-0.93931,6e-05,6.49475]
[1777909057636,39.42,79604.34,0.0,-0.93916,6e-05,6.50774]
[1777909059183,39.42,79602.59,0.0,-0.93923,6e-05,6.50128]
[1777909062204,39.4,79604.64,0.0,-0.93925,6e-05,6.50032]
[1777909063211,39.39,79611.64,0.0,-0.93889,6e-05,6.53041]
[1777909064218,39.38,79614.73,0.0,-0.93877,6e-05,6.54123]
[1777909064991,39.38,79614.73,0.0,-0.93877,6e-05,6.54123]
[1777909065225,39.37,79625.46,0.0,-0.93821,6e-05,6.58888]
[1777909066512,39.37,79625.46,0.0,-0.93821,6e-05,6.58888]
[1777909066538,39.37,79637.38,0.0,-0.93751,6e-05,6.64739]
[1777909067239,39.37,79657.13,0.0,-0.93637,6e-05,6.7437]
[1777909068246,39.36,79661.23,0.0,-0.93615,6e-05,6.762]
[1777909069253,39.36,79654.21,0.0,-0.93659,6e-05,6.72534]
[1777909070638,39.35,79650.48,0.0,-0.93684,6e-05,6.70421]
[1777909071269,39.35,79637.25,0.0,-0.93761,6e-05,6.63954]
[1777909072274,39.35,79625.53,0.0,-0.93828,6e-05,6.58232]
[1777909073282,39.35,79623.46,0.0,-0.9384,6e-05,6.57293]
[1777909074289,39.35,79625.43,0.0,-0.93827,6e-05,6.58326]
[1777909075296,39.35,79623.29,0.0,-0.93839,6e-05,6.5735]
[1777909076303,39.35,79621.1,0.0,-0.93851,6e-05,6.56297]
[1777909076801,39.35,79621.1,0.0,-0.93851,6e-05,6.56297]
[1777909076828,39.35,79621.1,0.0,-0.93851,6e-05,6.56297]
[1777909076853,39.35,79621.1,0.0,-0.93851,6e-05,6.56297]
[1777909077801,39.35,79619.89,0.0,-0.93858,6e-05,6.5572]
[1777909077826,39.35,79619.89,0.0,-0.93858,6e-05,6.5572]
[1777909079323,39.35,79624.05,0.0,-0.93834,6e-05,6.57756]
[1777909080338,39.35,79627.11,0.0,-0.93816,6e-05,6.59246]
[1777909081347,39.36,79630.96,0.0,-0.93794,6e-05,6.61156]
[1777909082354,39.36,79626.41,0.0,-0.9382,6e-05,6.58955]
[1777909082854,39.36,79626.41,0.0,-0.9382,6e-05,6.58955]
[1777909082938,39.36,79626.41,0.0,-0.9382,6e-05,6.58955]
[1777909083087,39.36,79626.41,0.0,-0.9382,6e-05,6.58955]
[1777909083361,39.36,79623.05,0.0,-0.93839,6e-05,6.57331]
[1777909084368,39.36,79619.52,0.0,-0.93859,6e-05,6.55629]
[1777909085385,39.36,79626.18,0.0,-0.93821,6e-05,6.58865]
[1777909085901,39.36,79626.18,0.0,-0.93821,6e-05,6.58865]
[1777909086419,39.36,79669.75,0.0,-0.93567,6e-05,6.8021]
[1777909087654,39.36,79669.75,0.0,-0.93567,6e-05,6.8021]
[1777909087398,39.36,79709.72,0.0,-0.93328,6e-05,7.00125]
[1777909088139,39.36,79709.72,0.0,-0.93328,6e-05,7.00125]
[1777909088416,39.36,79707.23,0.0,-0.93343,6e-05,6.98862]
[1777909089579,39.36,79707.23,0.0,-0.93343,6e-05,6.98862]
[1777909089662,39.36,79709.96,0.0,-0.93326,6e-05,7.00257]
[1777909090166,39.36,79709.96,0.0,-0.93326,6e-05,7.00257]
[1777909090479,39.36,79709.96,0.0,-0.93326,6e-05,7.00257]
[1777909090543,39.36,79717.36,0.0,-0.93281,6e-05,7.03979]
[1777909091427,39.36,79710.85,0.0,-0.93321,6e-05,7.0069]
[1777909093441,39.36,79705.9,0.0,-0.93351,6e-05,6.98173]
[1777909094456,39.36,79700.64,0.0,-0.93383,6e-05,6.95524]
[1777909095457,39.36,79695.84,0.0,-0.93412,6e-05,6.93114]
[1777909097471,39.36,79698.98,0.0,-0.93394,6e-05,6.94674]
[1777909102507,39.35,79699.71,0.0,-0.9339,6e-05,6.95008]
[1777909103514,39.35,79690.74,0.0,-0.93444,6e-05,6.90523]
[1777909104520,39.35,79678.2,0.0,-0.93519,6e-05,6.84283]
[1777909105528,39.35,79678.48,0.0,-0.93517,6e-05,6.84421]
[1777909106535,39.35,79681.16,0.0,-0.93501,6e-05,6.8576]
[1777909108549,39.35,79671.44,0.0,-0.93559,6e-05,6.80873]
[1777909109556,39.35,79667.18,0.0,-0.93585,6e-05,6.78732]
[1777909110563,39.35,79671.82,0.0,-0.93558,6e-05,6.80996]
[1777909111570,39.35,79679.44,0.0,-0.93517,6e-05,6.84272]
[1777909112577,39.35,79688.75,0.0,-0.93461,6e-05,6.88914]
[1777909113584,39.35,79695.71,0.0,-0.93419,6e-05,6.92394]
[1777909114591,39.35,79698.59,0.0,-0.93402,6e-05,6.93836]
[1777909115597,39.35,79709.4,0.0,-0.93337,6e-05,6.99249]
[1777909116605,39.35,79712.93,0.0,-0.93315,6e-05,7.01069]
[1777909117611,39.35,79716.27,0.0,-0.93293,6e-05,7.02824]
[1777909119626,39.35,79732.7,0.0,-0.93192,6e-05,7.11154]
[1777909120633,39.36,79736.31,0.0,-0.93169,6e-05,7.13016]
[1777909121640,39.36,79744.22,0.0,-0.93116,6e-05,7.17407]
[1777909124661,39.37,79750.81,0.0,-0.93071,6e-05,7.21091]
[1777909126675,39.37,79745.23,0.0,-0.93105,6e-05,7.18305]
[1777909129450,39.38,79744.91,0.0,-0.93106,6e-05,7.18193]
[1777909129495,39.38,79744.91,0.0,-0.93106,6e-05,7.18193]
[1777909129576,39.38,79744.91,0.0,-0.93106,6e-05,7.18193]
[1777909132717,39.39,79735.97,0.0,-0.93155,6e-05,7.1415]
[1777909133084,39.39,79735.97,0.0,-0.93155,6e-05,7.1415]
[1777909133724,39.39,79723.99,0.0,-0.93229,6e-05,7.08102]
[1777909134731,39.39,79728.03,0.0,-0.93203,6e-05,7.10199]
[1777909135738,39.39,79731.78,0.0,-0.9318,6e-05,7.12149]
[1777909136137,39.39,79731.78,0.0,-0.9318,6e-05,7.12149]
[1777909136187,39.39,79731.78,0.0,-0.9318,6e-05,7.12149]
[1777909136325,39.39,79731.78,0.0,-0.9318,6e-05,7.12149]
[1777909137752,39.39,79722.43,0.0,-0.93236,6e-05,7.0749]
[1777909138760,39.39,79720.02,0.0,-0.93251,6e-05,7.063]
[1777909140775,39.39,79731.76,0.0,-0.93178,6e-05,7.12288]
[1777909141961,39.39,79731.76,0.0,-0.93178,6e-05,7.12288]
[1777909142029,39.39,79731.76,0.0,-0.93178,6e-05,7.12288]
[1777909142076,39.39,79731.76,0.0,-0.93178,6e-05,7.12288]
[1777909142167,39.39,79728.43,0.0,-0.93198,6e-05,7.10621]
[1777909142975,39.39,79728.43,0.0,-0.93198,6e-05,7.10621]
[1777909142988,39.4,79733.08,0.0,-0.93169,6e-05,7.12997]
[1777909145054,39.4,79733.07,0.0,-0.93169,6e-05,7.1301]
[1777909145078,39.4,79733.07,0.0,-0.93169,6e-05,7.1301]
[1777909145107,39.4,79733.07,0.0,-0.93169,6e-05,7.1301]
[1777909146386,39.4,79733.81,0.0,-0.93164,6e-05,7.13403]
[1777909146583,39.4,79733.81,0.0,-0.93164,6e-05,7.13403]
[1777909146625,39.4,79739.18,0.0,-0.9313,6e-05,7.16175]
[1777909147825,39.4,79744.14,0.0,-0.93099,6e-05,7.18782]
[1777909148833,39.4,79761.35,0.0,-0.9299,6e-05,7.27609]
[1777909149840,39.41,79762.75,0.0,-0.92978,6e-05,7.28577]
[1777909151854,39.42,79768.15,0.0,-0.92938,6e-05,7.31818]
[1777909153868,39.43,79765.91,0.0,-0.92948,6e-05,7.31002]
[1777909154875,39.43,79758.69,0.0,-0.92991,6e-05,7.27495]
[1777909156525,39.43,79758.69,0.0,-0.92991,6e-05,7.27495]
[1777909156555,39.43,79758.69,0.0,-0.92991,6e-05,7.27495]
[1777909156577,39.43,79758.69,0.0,-0.92991,6e-05,7.27495]
[1777909157086,39.43,79758.25,0.0,-0.92994,6e-05,7.27295]
[1777909157185,39.43,79760.89,0.0,-0.92977,6e-05,7.28672]
[1777909159614,39.43,79763.13,0.0,-0.92962,6e-05,7.29843]
[1777909159621,39.43,79763.13,0.0,-0.92962,6e-05,7.29843]
[1777909159629,39.43,79767.47,0.0,-0.92935,6e-05,7.32092]
[1777909159826,39.43,79767.47,0.0,-0.92935,6e-05,7.32092]
[1777909159910,39.44,79763.8,0.0,-0.92956,6e-05,7.30385]
[1777909161924,39.45,79759.56,0.0,-0.92977,6e-05,7.28635]
[1777909164983,39.45,79760.05,0.0,-0.92974,6e-05,7.28932]
[1777909165076,39.45,79760.05,0.0,-0.92974,6e-05,7.28932]
[1777909165092,39.45,79760.05,0.0,-0.92974,6e-05,7.28932]
[1777909165325,39.45,79760.05,0.0,-0.92974,6e-05,7.28932]
[1777909165426,39.45,79755.4,0.0,-0.93003,6e-05,7.26575]
[1777909165952,39.45,79748.38,0.0,-0.93046,6e-05,7.23017]
[1777909166959,39.45,79743.09,0.0,-0.93079,6e-05,7.20354]
[1777909168534,39.45,79743.09,0.0,-0.93079,6e-05,7.20354]
[1777909168575,39.45,79743.09,0.0,-0.93079,6e-05,7.20354]
[1777909168655,39.45,79743.09,0.0,-0.93079,6e-05,7.20354]
[1777909168741,39.45,79748.98,0.0,-0.93041,6e-05,7.23421]
[1777909168973,39.45,79752.62,0.0,-0.93018,6e-05,7.25279]
[1777909171078,39.45,79755.09,0.0,-0.93003,6e-05,7.2657]
[1777909171141,39.45,79758.69,0.0,-0.92984,6e-05,7.27954]
[1777909172757,39.45,79758.69,0.0,-0.92984,6e-05,7.27954]
[1777909172809,39.45,79757.72,0.0,-0.9299,6e-05,7.27481]
[1777909172828,39.45,79757.72,0.0,-0.9299,6e-05,7.27481]
[1777909175081,39.46,79755.02,0.0,-0.93006,6e-05,7.2615]
[1777909175090,39.46,79748.52,0.0,-0.93046,6e-05,7.22859]
[1777909176222,39.46,79748.52,0.0,-0.93046,6e-05,7.22859]
[1777909176259,39.46,79748.52,0.0,-0.93046,6e-05,7.22859]
[1777909176325,39.46,79748.52,0.0,-0.93046,6e-05,7.22859]
[1777909176426,39.46,79744.28,0.0,-0.93072,6e-05,7.2073]
[1777909178036,39.46,79750.56,0.0,-0.93032,6e-05,7.23999]
[1777909179043,39.46,79754.49,0.0,-0.93007,6e-05,7.26036]
[1777909180237,39.46,79754.49,0.0,-0.93007,6e-05,7.26036]
[1777909180326,39.46,79754.49,0.0,-0.93007,6e-05,7.26036]
[1777909180647,39.46,79754.49,0.0,-0.93007,6e-05,7.26036]
[1777909180678,39.46,79758.07,0.0,-0.92984,6e-05,7.27893]
[1777909182064,39.46,79753.09,0.0,-0.93015,6e-05,7.25397]
[1777909184286,39.46,79753.0,0.0,-0.93015,6e-05,7.25378]
[1777909184327,39.46,79753.0,0.0,-0.93015,6e-05,7.25378]
[1777909184338,39.46,79753.0,0.0,-0.93015,6e-05,7.25378]
[1777909185642,39.46,79751.83,0.0,-0.93022,6e-05,7.24809]
[1777909185696,39.46,79751.83,0.0,-0.93022,6e-05,7.24809]
[1777909185743,39.46,79752.02,0.0,-0.9302,6e-05,7.24962]
[1777909185826,39.46,79752.02,0.0,-0.9302,6e-05,7.24962]
[1777909186106,39.46,79752.02,0.0,-0.9302,6e-05,7.24962]
[1777909186327,39.46,79752.02,0.0,-0.9302,6e-05,7.24962]
[1777909187099,39.46,79745.33,0.0,-0.93062,6e-05,7.21579]
[1777909189113,39.47,79737.98,0.0,-0.93107,6e-05,7.17909]
[1777909190120,39.47,79733.4,0.0,-0.93135,6e-05,7.15624]
[1777909193142,39.47,79723.25,0.0,-0.93197,6e-05,7.10512]
[1777909194149,39.47,79723.81,0.0,-0.93193,6e-05,7.10829]
[1777909196163,39.47,79719.64,0.0,-0.93218,6e-05,7.08767]
[1777909197170,39.47,79713.07,0.0,-0.93258,6e-05,7.05482]
[1777909200191,39.47,79713.66,0.0,-0.93254,6e-05,7.05866]
[1777909201197,39.47,79705.05,0.0,-0.93306,6e-05,7.0157]
[1777909202205,39.47,79702.76,0.0,-0.93319,6e-05,7.00457]
[1777909203212,39.48,79706.22,0.0,-0.93298,6e-05,7.02227]
[1777909205226,39.48,79710.81,0.0,-0.93269,6e-05,7.04598]
[1777909209660,39.48,79712.17,0.0,-0.9326,6e-05,7.05368]
[1777909209706,39.48,79712.17,0.0,-0.9326,6e-05,7.05368]
[1777909209761,39.48,79708.78,0.0,-0.9328,6e-05,7.03723]
[1777909209827,39.48,79708.78,0.0,-0.9328,6e-05,7.03723]
[1777909213282,39.48,79699.98,0.0,-0.93332,6e-05,6.99413]
[1777909214727,39.48,79699.98,0.0,-0.93332,6e-05,6.99413]
[1777909214771,39.48,79690.99,0.0,-0.93385,6e-05,6.95002]
[1777909214873,39.48,79690.99,0.0,-0.93385,6e-05,6.95002]
[1777909216301,39.48,79688.97,0.0,-0.93397,6e-05,6.93996]
[1777909216327,39.48,79688.97,0.0,-0.93397,6e-05,6.93996]
[1777909216402,39.49,79693.11,0.0,-0.93372,6e-05,6.96105]
[1777909217138,39.49,79693.11,0.0,-0.93372,6e-05,6.96105]
[1777909217311,39.49,79700.73,0.0,-0.93325,6e-05,6.99956]
[1777909218318,39.49,79707.26,0.0,-0.93285,6e-05,7.03265]
[1777909220334,39.49,79700.63,0.0,-0.93325,6e-05,7.00005]
[1777909222348,39.49,79696.99,0.0,-0.93346,6e-05,6.98257]
[1777909225752,39.49,79689.14,0.0,-0.93392,6e-05,6.94454]
[1777909226760,39.49,79688.42,0.0,-0.93396,6e-05,6.94082]
[1777909227075,39.49,79688.42,0.0,-0.93396,6e-05,6.94082]
[1777909227383,39.49,79685.02,0.0,-0.93417,6e-05,6.92389]
[1777909228391,39.49,79678.7,0.0,-0.93454,6e-05,6.89296]
[1777909229397,39.5,79669.6,0.0,-0.93507,6e-05,6.8484]
[1777909230404,39.5,79669.58,0.0,-0.93507,6e-05,6.84837]
[1777909231411,39.5,79671.77,0.0,-0.93498,6e-05,6.85456]
[1777909235439,39.5,79656.62,0.0,-0.93588,6e-05,6.78012]
[1777909236445,39.5,79657.03,0.0,-0.93585,6e-05,6.78232]
[1777909238844,39.5,79660.98,0.0,-0.93561,6e-05,6.80224]
[1777909239555,39.5,79660.98,0.0,-0.93561,6e-05,6.80224]
[1777909239622,39.5,79656.31,0.0,-0.93589,6e-05,6.77926]
[1777909240474,39.5,79648.17,0.0,-0.93636,6e-05,6.73949]
[1777909241481,39.5,79646.02,0.0,-0.93648,6e-05,6.72921]
[1777909242692,39.5,79646.02,0.0,-0.93648,6e-05,6.72921]
[1777909242756,39.5,79642.73,0.0,-0.93667,6e-05,6.71338]
[1777909243505,39.5,79638.79,0.0,-0.9369,6e-05,6.69442]
[1777909245514,39.5,79633.95,0.0,-0.93717,6e-05,6.67148]
[1777909246521,39.5,79628.04,0.0,-0.93751,6e-05,6.64309]
[1777909249542,39.5,79625.17,0.0,-0.93767,6e-05,6.62905]
[1777909251556,39.5,79629.38,0.0,-0.93743,6e-05,6.64944]
[1777909252564,39.5,79636.14,0.0,-0.93704,6e-05,6.6823]
[1777909254578,39.5,79644.9,0.0,-0.93652,6e-05,6.72575]
[1777909255585,39.51,79652.46,0.0,-0.93608,6e-05,6.76307]
[1777909256592,39.51,79657.52,0.0,-0.93578,6e-05,6.78815]
[1777909261627,39.51,79657.26,0.0,-0.93578,6e-05,6.78772]
[1777909262634,39.51,79661.26,0.0,-0.93555,6e-05,6.80758]
[1777909263643,39.51,79665.04,0.0,-0.93531,6e-05,6.82691]
[1777909264648,39.51,79671.74,0.0,-0.93491,6e-05,6.86017]
[1777909266662,39.51,79672.01,0.0,-0.93488,6e-05,6.86272]
[1777909270860,39.52,79670.62,0.0,-0.93495,6e-05,6.85757]
[1777909270878,39.52,79670.62,0.0,-0.93495,6e-05,6.85757]
[1777909271076,39.52,79671.48,0.0,-0.93489,6e-05,6.8624]
[1777909271698,39.52,79671.02,0.0,-0.93491,6e-05,6.86071]
[1777909274719,39.53,79680.42,0.0,-0.93433,6e-05,6.90902]
[1777909276733,39.53,79684.39,0.0,-0.93407,6e-05,6.92983]
[1777909277751,39.53,79694.25,0.0,-0.93348,6e-05,6.97948]
[1777909278750,39.53,79708.39,0.0,-0.93261,6e-05,7.05075]
[1777909279757,39.53,79713.85,0.0,-0.93227,6e-05,7.07858]
[1777909280764,39.53,79715.63,0.0,-0.93216,6e-05,7.08782]
[1777909282778,39.53,79711.75,0.0,-0.93239,6e-05,7.06875]
[1777909285799,39.53,79718.52,0.0,-0.93197,6e-05,7.10358]
[1777909286611,39.53,79718.52,0.0,-0.93197,6e-05,7.10358]
[1777909286806,39.54,79725.73,0.0,-0.93152,6e-05,7.1404]
[1777909291841,39.54,79726.76,0.0,-0.93149,6e-05,7.14153]
[1777909294862,39.54,79732.26,0.0,-0.93114,6e-05,7.16996]
[1777909295870,39.54,79749.17,0.0,-0.93009,6e-05,7.25592]
[1777909296877,39.54,79753.4,0.0,-0.92981,6e-05,7.27791]
[1777909298891,39.54,79750.1,0.0,-0.93002,6e-05,7.26127]
[1777909299898,39.54,79745.6,0.0,-0.9303,6e-05,7.23845]
[1777909300905,39.54,79740.53,0.0,-0.93061,6e-05,7.21281]
[1777909306032,39.54,79741.86,0.0,-0.93052,6e-05,7.22036]
[1777909306947,39.54,79731.03,0.0,-0.93119,6e-05,7.16572]
[1777909307954,39.54,79728.27,0.0,-0.93136,6e-05,7.15183]
[1777909311982,39.54,79733.88,0.0,-0.93101,6e-05,7.18063]
[1777909313996,39.55,79742.92,0.0,-0.93044,6e-05,7.22668]
[1777909315013,39.55,79755.84,0.0,-0.92963,6e-05,7.29274]
[1777909316011,39.55,79756.75,0.0,-0.92957,6e-05,7.29745]
[1777909321046,39.55,79759.73,0.0,-0.92938,6e-05,7.31293]
[1777909322053,39.55,79755.1,0.0,-0.92967,6e-05,7.28934]
[1777909323060,39.55,79750.72,0.0,-0.92995,6e-05,7.26701]
[1777909324067,39.55,79741.75,0.0,-0.93051,6e-05,7.22139]
[1777909325074,39.55,79734.18,0.0,-0.93098,6e-05,7.1831]
[1777909329102,39.55,79730.89,0.0,-0.93117,6e-05,7.16708]
[1777909331694,39.55,79732.25,0.0,-0.93109,6e-05,7.17403]
[1777909331774,39.55,79732.25,0.0,-0.93109,6e-05,7.17403]
[1777909331825,39.55,79732.25,0.0,-0.93109,6e-05,7.17403]
[1777909331927,39.55,79732.37,0.0,-0.93108,6e-05,7.17472]
[1777909334137,39.55,79741.82,0.0,-0.93049,6e-05,7.2231]
[1777909336151,39.55,79748.95,0.0,-0.93004,6e-05,7.25966]
[1777909337157,39.55,79753.58,0.0,-0.92975,6e-05,7.28337]
[1777909338165,39.55,79756.98,0.0,-0.92953,6e-05,7.30079]
[1777909339172,39.55,79771.06,0.0,-0.92864,6e-05,7.37302]
[1777909340179,39.55,79776.48,0.0,-0.92829,6e-05,7.40082]
[1777909341186,39.55,79784.44,0.0,-0.92779,6e-05,7.44183]
[1777909343200,39.55,79787.8,0.0,-0.92757,6e-05,7.45899]
[1777909347228,39.55,79783.32,0.0,-0.92786,6e-05,7.43549]
[1777909348235,39.55,79776.31,0.0,-0.92831,6e-05,7.39929]
[1777909350249,39.55,79773.46,0.0,-0.92849,6e-05,7.38468]
[1777909354277,39.55,79781.9,0.0,-0.92799,6e-05,7.42352]
[1777909355284,39.55,79788.41,0.0,-0.92758,6e-05,7.45716]
[1777909356291,39.55,79792.01,0.0,-0.92734,6e-05,7.47575]
[1777909361638,39.55,79791.24,0.0,-0.9274,6e-05,7.47151]
[1777909361647,39.55,79791.24,0.0,-0.9274,6e-05,7.47151]
[1777909361829,39.55,79791.24,0.0,-0.9274,6e-05,7.47151]
[1777909361901,39.55,79793.85,0.0,-0.92723,6e-05,7.48489]
[1777909362336,39.55,79799.24,0.0,-0.92688,6e-05,7.51286]
[1777909363343,39.55,79807.12,0.0,-0.92637,7e-05,7.55373]
[1777909364349,39.54,79808.36,0.0,-0.92631,7e-05,7.5583]
[1777909369385,39.54,79811.16,0.0,-0.92617,7e-05,7.56979]
[1777909371398,39.53,79805.5,0.0,-0.92657,7e-05,7.53775]
[1777909372406,39.53,79801.19,0.0,-0.92686,6e-05,7.51514]
[1777909377443,39.53,79802.1,0.0,-0.92681,6e-05,7.51913]
[1777909380465,39.53,79808.22,0.0,-0.92641,7e-05,7.55049]
[1777909382472,39.53,79808.5,0.0,-0.9264,7e-05,7.55173]
[1777909382515,39.53,79808.5,0.0,-0.9264,7e-05,7.55173]
[1777909382580,39.53,79808.5,0.0,-0.9264,7e-05,7.55173]
[1777909382682,39.53,79807.52,0.0,-0.92646,7e-05,7.54641]
[1777909385499,39.52,79803.36,0.0,-0.92674,7e-05,7.5241]
[1777909386505,39.52,79798.17,0.0,-0.92708,6e-05,7.49695]
[1777909388521,39.52,79805.16,0.0,-0.92663,7e-05,7.53301]
[1777909389529,39.52,79810.64,0.0,-0.92628,7e-05,7.56137]
[1777909391543,39.52,79813.31,0.0,-0.92614,7e-05,7.57275]
[1777909394564,39.5,79808.18,0.0,-0.92653,7e-05,7.54113]
[1777909396578,39.5,79813.87,0.0,-0.92617,7e-05,7.5704]
[1777909397197,39.5,79813.87,0.0,-0.92617,7e-05,7.5704]
[1777909397297,39.5,79813.87,0.0,-0.92617,7e-05,7.5704]
[1777909397324,39.5,79813.87,0.0,-0.92617,7e-05,7.5704]
[1777909397585,39.5,79814.82,0.0,-0.92611,7e-05,7.57512]
[1777909401613,39.5,79809.42,0.0,-0.92647,7e-05,7.54604]
[1777909402620,39.5,79806.24,0.0,-0.92668,7e-05,7.52927]
[1777909403627,39.5,79792.7,0.0,-0.92756,6e-05,7.45876]
[1777909404633,39.5,79785.67,0.0,-0.92801,6e-05,7.42231]
[1777909405641,39.5,79775.99,0.0,-0.92863,6e-05,7.37237]
[1777909406648,39.5,79771.48,0.0,-0.92892,6e-05,7.34924]
[1777909407655,39.5,79781.4,0.0,-0.92829,6e-05,7.40043]
[1777909408662,39.5,79781.68,0.0,-0.92827,6e-05,7.4019]
[1777909411144,39.5,79783.65,0.0,-0.92814,6e-05,7.41213]
[1777909411191,39.5,79783.65,0.0,-0.92814,6e-05,7.41213]
[1777909411325,39.5,79783.65,0.0,-0.92814,6e-05,7.41213]
[1777909411882,39.5,79783.65,0.0,-0.92814,6e-05,7.41213]
[1777909411929,39.5,79783.25,0.0,-0.92821,6e-05,7.40521]
[1777909412076,39.5,79783.25,0.0,-0.92821,6e-05,7.40521]
[1777909412690,39.5,79786.44,0.0,-0.928,6e-05,7.42171]
[1777909413698,39.5,79789.89,0.0,-0.92778,6e-05,7.43957]
[1777909414704,39.5,79794.14,0.0,-0.9275,6e-05,7.46202]
[1777909417908,39.5,79794.25,0.0,-0.92748,6e-05,7.46341]
[1777909417982,39.5,79794.25,0.0,-0.92748,6e-05,7.46341]
[1777909417929,39.51,79793.26,0.0,-0.92754,6e-05,7.45911]
[1777909418076,39.51,79793.26,0.0,-0.92754,6e-05,7.45911]
[1777909418733,39.51,79790.31,0.0,-0.92773,6e-05,7.44383]
[1777909419740,39.51,79786.81,0.0,-0.92795,6e-05,7.42617]
[1777909423193,39.51,79785.33,0.0,-0.92802,6e-05,7.41995]
[1777909423265,39.51,79785.33,0.0,-0.92802,6e-05,7.41995]
[1777909423327,39.51,79785.33,0.0,-0.92802,6e-05,7.41995]
[1777909423768,39.51,79787.81,0.0,-0.92786,6e-05,7.43325]
[1777909425782,39.51,79793.61,0.0,-0.92747,6e-05,7.46421]
[1777909426925,39.51,79793.61,0.0,-0.92747,6e-05,7.46421]
[1777909426977,39.51,79793.61,0.0,-0.92747,6e-05,7.46421]
[1777909426929,39.51,79792.84,0.0,-0.92752,6e-05,7.46069]
[1777909427077,39.51,79792.84,0.0,-0.92752,6e-05,7.46069]
[1777909427796,39.52,79791.17,0.0,-0.92762,6e-05,7.45245]
[1777909428803,39.52,79786.79,0.0,-0.9279,6e-05,7.43022]
[1777909432883,39.52,79786.69,0.0,-0.92788,6e-05,7.43108]
[1777909433043,39.52,79786.69,0.0,-0.92788,6e-05,7.43108]
[1777909432984,39.52,79788.21,0.0,-0.92778,6e-05,7.43989]
[1777909433077,39.52,79788.21,0.0,-0.92778,6e-05,7.43989]
[1777909433837,39.52,79790.21,0.0,-0.92765,6e-05,7.45024]
[1777909437491,39.53,79792.27,0.0,-0.9275,6e-05,7.46223]
[1777909437527,39.53,79792.27,0.0,-0.9275,6e-05,7.46223]
[1777909437918,39.53,79792.27,0.0,-0.9275,6e-05,7.46223]
[1777909437948,39.53,79804.22,0.0,-0.92672,7e-05,7.5247]
[1777909438873,39.53,79814.43,0.0,-0.92605,7e-05,7.57834]
[1777909439880,39.53,79823.59,0.0,-0.92544,7e-05,7.62658]
[1777909440280,39.53,79823.59,0.0,-0.92544,7e-05,7.62658]
[1777909440639,39.53,79823.59,0.0,-0.92544,7e-05,7.62658]
[1777909440891,39.53,79837.21,0.0,-0.92454,7e-05,7.69835]
[1777909441896,39.53,79838.32,0.0,-0.92446,7e-05,7.70449]
[1777909442904,39.53,79834.31,0.0,-0.92472,7e-05,7.68357]
[1777909443911,39.53,79825.88,0.0,-0.92528,7e-05,7.63949]
[1777909444201,39.53,79825.88,0.0,-0.92528,7e-05,7.63949]
[1777909444918,39.53,79821.9,0.0,-0.92554,7e-05,7.61884]
[1777909445733,39.53,79821.9,0.0,-0.92554,7e-05,7.61884]
[1777909445826,39.53,79821.9,0.0,-0.92554,7e-05,7.61884]
[1777909445925,39.53,79825.49,0.0,-0.9253,7e-05,7.63793]
[1777909448945,39.53,79820.98,0.0,-0.92558,7e-05,7.61518]
[1777909449953,39.53,79824.21,0.0,-0.92537,7e-05,7.6324]
[1777909450666,39.53,79824.21,0.0,-0.92537,7e-05,7.6324]
[1777909450959,39.54,79838.8,0.0,-0.9244,7e-05,7.70935]
[1777909452974,39.54,79837.66,0.0,-0.92447,7e-05,7.7038]
[1777909454392,39.54,79838.13,0.0,-0.92443,7e-05,7.70643]
[1777909454929,39.54,79838.13,0.0,-0.92443,7e-05,7.70643]
[1777909454972,39.54,79838.13,0.0,-0.92443,7e-05,7.70643]
[1777909455075,39.54,79838.13,0.0,-0.92443,7e-05,7.70643]
[1777909454987,39.54,79838.36,0.0,-0.92441,7e-05,7.70799]
[1777909455995,39.54,79842.56,0.0,-0.92413,7e-05,7.73031]
[1777909457002,39.54,79838.99,0.0,-0.92437,7e-05,7.71164]
[1777909458009,39.54,79835.23,0.0,-0.92461,7e-05,7.69202]
[1777909458802,39.54,79835.23,0.0,-0.92461,7e-05,7.69202]
[1777909458828,39.54,79835.23,0.0,-0.92461,7e-05,7.69202]
[1777909458932,39.54,79835.23,0.0,-0.92461,7e-05,7.69202]
[1777909459076,39.54,79835.23,0.0,-0.92461,7e-05,7.69202]
[1777909459016,39.54,79835.87,0.0,-0.92457,7e-05,7.69559]
[1777909461630,39.54,79837.94,0.0,-0.92443,7e-05,7.70687]
[1777909461679,39.54,79837.94,0.0,-0.92443,7e-05,7.70687]
[1777909461828,39.54,79837.94,0.0,-0.92443,7e-05,7.70687]
[1777909464040,39.54,79835.16,0.0,-0.92461,7e-05,7.69262]
[1777909464077,39.54,79835.16,0.0,-0.92461,7e-05,7.69262]
[1777909465058,39.54,79839.21,0.0,-0.92433,7e-05,7.71414]
[1777909466065,39.54,79851.17,0.0,-0.92353,7e-05,7.77764]
[1777909467072,39.54,79851.65,0.0,-0.9235,7e-05,7.78026]
[1777909469086,39.54,79866.98,0.0,-0.92246,7e-05,7.86165]
[1777909469197,39.54,79866.98,0.0,-0.92246,7e-05,7.86165]
[1777909470093,39.54,79873.13,0.0,-0.92204,7e-05,7.89498]
[1777909472921,39.54,79870.51,0.0,-0.92226,7e-05,7.87622]
[1777909472996,39.55,79875.23,0.0,-0.92193,7e-05,7.90158]
[1777909473114,39.55,79882.75,0.0,-0.92142,7e-05,7.94191]
[1777909474125,39.55,79895.78,0.0,-0.92052,7e-05,8.01195]
[1777909475128,39.55,79899.15,0.0,-0.92028,7e-05,8.03018]
[1777909478149,39.55,79891.58,0.0,-0.9208,7e-05,7.98983]
[1777909479156,39.55,79886.96,0.0,-0.92112,7e-05,7.96523]
[1777909480163,39.55,79890.06,0.0,-0.9209,7e-05,7.98202]
[1777909483184,39.56,79895.03,0.0,-0.92052,7e-05,8.01171]
[1777909486753,39.56,79894.28,0.0,-0.92054,7e-05,8.01017]
[1777909486799,39.56,79894.28,0.0,-0.92054,7e-05,8.01017]
[1777909486834,39.56,79894.28,0.0,-0.92054,7e-05,8.01017]
[1777909486855,39.56,79897.08,0.0,-0.92034,7e-05,8.02532]
[1777909487731,39.56,79897.08,0.0,-0.92034,7e-05,8.02532]
[1777909487783,39.56,79897.08,0.0,-0.92034,7e-05,8.02532]
[1777909487834,39.56,79897.08,0.0,-0.92034,7e-05,8.02532]
[1777909490180,39.57,79900.04,0.0,-0.92011,7e-05,8.04338]
[1777909490324,39.57,79900.04,0.0,-0.92011,7e-05,8.04338]
[1777909492740,39.57,79903.26,0.0,-0.91987,7e-05,8.06164]
[1777909492782,39.57,79903.26,0.0,-0.91987,7e-05,8.06164]
[1777909492829,39.57,79903.26,0.0,-0.91987,7e-05,8.06164]
[1777909492917,39.57,79906.37,0.0,-0.91966,7e-05,8.07845]
[1777909493254,39.57,79915.15,0.0,-0.91904,7e-05,8.12585]
[1777909494261,39.57,79925.31,0.0,-0.91833,7e-05,8.18081]
[1777909495268,39.57,79925.75,0.0,-0.9183,7e-05,8.18307]
[1777909496274,39.57,79919.38,0.0,-0.91875,7e-05,8.14844]
[1777909497282,39.57,79908.26,0.0,-0.91953,7e-05,8.0883]
[1777909498289,39.57,79901.79,0.0,-0.91998,7e-05,8.05347]
[1777909500303,39.57,79909.28,0.0,-0.91945,7e-05,8.09441]
[1777909501310,39.57,79903.2,0.0,-0.91987,7e-05,8.0617]
[1777909502360,39.57,79903.2,0.0,-0.91987,7e-05,8.0617]
[1777909502413,39.57,79903.2,0.0,-0.91987,7e-05,8.0617]
[1777909502576,39.57,79903.2,0.0,-0.91987,7e-05,8.0617]
[1777909503048,39.57,79903.2,0.0,-0.91987,7e-05,8.0617]
[1777909503051,39.57,79903.2,0.0,-0.91987,7e-05,8.0617]
[1777909503080,39.57,79903.2,0.0,-0.91987,7e-05,8.0617]
[1777909503129,39.57,79898.16,0.0,-0.92022,7e-05,8.03475]
[1777909503408,39.57,79898.16,0.0,-0.92022,7e-05,8.03475]
[1777909503575,39.57,79898.16,0.0,-0.92022,7e-05,8.03475]
[1777909504331,39.57,79894.62,0.0,-0.92046,7e-05,8.01583]
[1777909505342,39.57,79876.67,0.0,-0.9217,7e-05,7.9199]
[1777909506349,39.57,79866.35,0.0,-0.92239,7e-05,7.86521]
[1777909507356,39.57,79863.91,0.0,-0.92255,7e-05,7.8526]
[1777909508362,39.57,79854.46,0.0,-0.92319,7e-05,7.8024]
[1777909509370,39.57,79850.74,0.0,-0.92344,7e-05,7.78278]
[1777909512391,39.57,79871.28,0.0,-0.92205,7e-05,7.89206]
[1777909513400,39.57,79890.16,0.0,-0.92075,7e-05,7.99326]
[1777909514406,39.57,79895.71,0.0,-0.92037,7e-05,8.02321]
[1777909516421,39.58,79900.14,0.0,-0.92006,7e-05,8.04726]
[1777909517428,39.58,79905.85,0.0,-0.91966,7e-05,8.07808]
[1777909518435,39.58,79916.58,0.0,-0.91891,7e-05,8.13602]
[1777909519442,39.58,79918.86,0.0,-0.91875,7e-05,8.1483]
[1777909520448,39.58,79910.3,0.0,-0.91935,7e-05,8.10198]
[1777909521456,39.58,79908.11,0.0,-0.91951,7e-05,8.09016]
[1777909523650,39.58,79909.12,0.0,-0.91943,7e-05,8.09562]
[1777909523700,39.58,79909.12,0.0,-0.91943,7e-05,8.09562]
[1777909523827,39.58,79909.12,0.0,-0.91943,7e-05,8.09562]
[1777909523929,39.58,79911.04,0.0,-0.9193,7e-05,8.10598]
[1777909524195,39.58,79911.04,0.0,-0.9193,7e-05,8.10598]
[1777909524245,39.58,79911.04,0.0,-0.9193,7e-05,8.10598]
[1777909524333,39.58,79911.04,0.0,-0.9193,7e-05,8.10598]
[1777909524702,39.58,79911.04,0.0,-0.9193,7e-05,8.10598]
[1777909524829,39.58,79911.04,0.0,-0.9193,7e-05,8.10598]
[1777909525484,39.58,79904.84,0.0,-0.91973,7e-05,8.0725]
[1777909528197,39.58,79905.58,0.0,-0.91968,7e-05,8.07654]
[1777909528287,39.58,79905.58,0.0,-0.91968,7e-05,8.07654]
[1777909528330,39.58,79905.58,0.0,-0.91968,7e-05,8.07654]
[1777909528505,39.58,79911.1,0.0,-0.9193,7e-05,8.10633]
[1777909529553,39.58,79911.1,0.0,-0.9193,7e-05,8.10633]
[1777909529580,39.58,79911.1,0.0,-0.9193,7e-05,8.10633]
[1777909529605,39.58,79911.1,0.0,-0.9193,7e-05,8.10633]
[1777909529638,39.58,79914.89,0.0,-0.91903,7e-05,8.12677]
[1777909530616,39.58,79914.89,0.0,-0.91903,7e-05,8.12677]
[1777909530828,39.58,79914.89,0.0,-0.91903,7e-05,8.12677]
[1777909530882,39.58,79914.89,0.0,-0.91903,7e-05,8.12677]
[1777909532362,39.58,79914.39,0.0,-0.91911,7e-05,8.11891]
[1777909532536,39.58,79900.16,0.0,-0.9201,7e-05,8.04217]
[1777909533541,39.58,79890.67,0.0,-0.92076,7e-05,7.9913]
[1777909534548,39.58,79880.29,0.0,-0.92147,7e-05,7.93591]
[1777909535555,39.58,79880.0,0.0,-0.92149,7e-05,7.93459]
[1777909536272,39.58,79880.0,0.0,-0.92149,7e-05,7.93459]
[1777909536562,39.58,79868.97,0.0,-0.92224,7e-05,7.87603]
[1777909537569,39.58,79861.36,0.0,-0.92275,7e-05,7.83592]
[1777909538576,39.58,79858.63,0.0,-0.92293,7e-05,7.82183]
[1777909540590,39.58,79855.14,0.0,-0.92315,7e-05,7.80417]
[1777909541597,39.58,79847.95,0.0,-0.92363,7e-05,7.76619]
[1777909542604,39.58,79851.11,0.0,-0.92342,7e-05,7.78299]
[1777909543611,39.58,79848.03,0.0,-0.92363,7e-05,7.76678]
[1777909546632,39.58,79844.47,0.0,-0.92386,7e-05,7.74823]
[1777909548008,39.58,79844.47,0.0,-0.92386,7e-05,7.74823]
[1777909548067,39.58,79844.47,0.0,-0.92386,7e-05,7.74823]
[1777909548081,39.58,79844.47,0.0,-0.92386,7e-05,7.74823]
[1777909548162,39.58,79842.59,0.0,-0.92398,7e-05,7.73855]
[1777909548623,39.58,79842.59,0.0,-0.92398,7e-05,7.73855]
[1777909548679,39.58,79842.59,0.0,-0.92398,7e-05,7.73855]
[1777909548827,39.58,79842.59,0.0,-0.92398,7e-05,7.73855]
[1777909550652,39.58,79842.75,0.0,-0.92397,7e-05,7.73953]
[1777909550825,39.58,79842.75,0.0,-0.92397,7e-05,7.73953]
[1777909550919,39.58,79823.14,0.0,-0.92527,7e-05,7.63661]
[1777909551668,39.58,79816.71,0.0,-0.92569,7e-05,7.60326]
[1777909554689,39.59,79810.25,0.0,-0.9261,7e-05,7.57054]
[1777909559827,39.59,79812.9,0.0,-0.92593,7e-05,7.58401]
[1777909559927,39.58,79814.37,0.0,-0.92584,7e-05,7.59157]
[1777909560248,39.58,79814.37,0.0,-0.92584,7e-05,7.59157]
[1777909560253,39.58,79814.37,0.0,-0.92584,7e-05,7.59157]
[1777909560329,39.58,79814.37,0.0,-0.92584,7e-05,7.59157]
[1777909560731,39.59,79811.03,0.0,-0.92605,7e-05,7.57448]
[1777909562464,39.59,79811.67,0.0,-0.926,7e-05,7.57818]
[1777909562513,39.59,79811.67,0.0,-0.926,7e-05,7.57818]
[1777909562578,39.59,79811.67,0.0,-0.926,7e-05,7.57818]
[1777909563826,39.59,79814.42,0.0,-0.92582,7e-05,7.59289]
[1777909563927,39.59,79812.62,0.0,-0.92593,7e-05,7.58382]
[1777909564759,39.59,79807.64,0.0,-0.92625,7e-05,7.55822]
[1777909565766,39.59,79810.53,0.0,-0.92606,7e-05,7.57366]
[1777909566774,39.59,79805.38,0.0,-0.92639,7e-05,7.5472]
[1777909568439,39.59,79805.0,0.0,-0.92641,7e-05,7.54562]
[1777909568470,39.59,79805.0,0.0,-0.92641,7e-05,7.54562]
[1777909568575,39.59,79805.0,0.0,-0.92641,7e-05,7.54562]
[1777909568788,39.59,79805.3,0.0,-0.92639,7e-05,7.54711]
[1777909569794,39.59,79812.06,0.0,-0.92595,7e-05,7.58273]
[1777909570694,39.59,79812.06,0.0,-0.92595,7e-05,7.58273]
[1777909570746,39.59,79812.06,0.0,-0.92595,7e-05,7.58273]
[1777909570834,39.59,79812.06,0.0,-0.92595,7e-05,7.58273]
[1777909570899,39.59,79815.41,0.0,-0.92572,7e-05,7.60057]
[1777909571809,39.59,79818.24,0.0,-0.92553,7e-05,7.61568]
[1777909572816,39.6,79823.18,0.0,-0.9252,7e-05,7.64183]
[1777909573842,39.6,79823.18,0.0,-0.9252,7e-05,7.64183]
[1777909573859,39.6,79823.18,0.0,-0.9252,7e-05,7.64183]
[1777909574038,39.6,79823.18,0.0,-0.9252,7e-05,7.64183]
[1777909574134,39.6,79830.06,0.0,-0.92474,7e-05,7.67837]
[1777909574829,39.6,79835.01,0.0,-0.92441,7e-05,7.70438]
[1777909575837,39.6,79844.35,0.0,-0.92379,7e-05,7.75374]
[1777909576844,39.6,79846.08,0.0,-0.92367,7e-05,7.76297]
[1777909578858,39.6,79851.72,0.0,-0.92329,7e-05,7.79293]
[1777909579865,39.6,79847.53,0.0,-0.92357,7e-05,7.77083]
[1777909581932,39.6,79847.44,0.0,-0.92358,7e-05,7.77044]
[1777909581984,39.6,79847.44,0.0,-0.92358,7e-05,7.77044]
[1777909582080,39.6,79847.44,0.0,-0.92358,7e-05,7.77044]
[1777909582151,39.6,79846.73,0.0,-0.92362,7e-05,7.76686]
[1777909582429,39.6,79846.73,0.0,-0.92362,7e-05,7.76686]
[1777909582487,39.6,79846.73,0.0,-0.92362,7e-05,7.76686]
[1777909582580,39.6,79846.73,0.0,-0.92362,7e-05,7.76686]
[1777909585907,39.6,79851.54,0.0,-0.9233,7e-05,7.79257]
[1777909586814,39.6,79851.54,0.0,-0.9233,7e-05,7.79257]
[1777909586830,39.6,79851.54,0.0,-0.9233,7e-05,7.79257]
[1777909587045,39.6,79852.83,0.0,-0.92321,7e-05,7.79946]
[1777909587487,39.6,79852.83,0.0,-0.92321,7e-05,7.79946]
[1777909587513,39.6,79852.83,0.0,-0.92321,7e-05,7.79946]
[1777909587581,39.6,79852.83,0.0,-0.92321,7e-05,7.79946]
[1777909588018,39.6,79852.83,0.0,-0.92321,7e-05,7.79946]
[1777909592905,39.6,79853.44,0.0,-0.92321,7e-05,7.79798]
[1777909592983,39.6,79853.44,0.0,-0.92321,7e-05,7.79798]
[1777909593059,39.6,79853.44,0.0,-0.92321,7e-05,7.79798]
[1777909593084,39.6,79853.89,0.0,-0.92318,7e-05,7.80041]
[1777909593832,39.6,79853.89,0.0,-0.92318,7e-05,7.80041]
[1777909594092,39.6,79853.89,0.0,-0.92318,7e-05,7.80041]
[1777909594178,39.6,79858.99,0.0,-0.92283,7e-05,7.82748]
[1777909594328,39.6,79858.99,0.0,-0.92283,7e-05,7.82748]
[1777909594503,39.6,79858.99,0.0,-0.92283,7e-05,7.82748]
[1777909594969,39.6,79863.91,0.0,-0.9225,7e-05,7.85359]
[1777909595977,39.6,79870.75,0.0,-0.92204,7e-05,7.88996]
[1777909596984,39.6,79873.68,0.0,-0.92184,7e-05,7.90554]
[1777909597264,39.6,79873.68,0.0,-0.92184,7e-05,7.90554]
[1777909597308,39.6,79873.68,0.0,-0.92184,7e-05,7.90554]
[1777909597326,39.6,79873.68,0.0,-0.92184,7e-05,7.90554]
[1777909597557,39.6,79873.68,0.0,-0.92184,7e-05,7.90554]
[1777909597577,39.6,79873.68,0.0,-0.92184,7e-05,7.90554]
[1777909597836,39.6,79873.68,0.0,-0.92184,7e-05,7.90554]
[1777909597990,39.6,79867.83,0.0,-0.92223,7e-05,7.87433]
[1777909598998,39.6,79861.63,0.0,-0.92266,7e-05,7.8413]
[1777909601011,39.6,79861.44,0.0,-0.92267,7e-05,7.84025]
[1777909601553,39.6,79861.44,0.0,-0.92267,7e-05,7.84025]
[1777909601576,39.6,79861.44,0.0,-0.92267,7e-05,7.84025]
[1777909602137,39.6,79861.44,0.0,-0.92267,7e-05,7.84025]
[1777909602231,39.6,79861.44,0.0,-0.92267,7e-05,7.84025]
[1777909602168,39.6,79858.82,0.0,-0.92285,7e-05,7.82638]
[1777909602327,39.6,79858.82,0.0,-0.92285,7e-05,7.82638]
[1777909603411,39.6,79858.61,0.0,-0.92286,7e-05,7.82526]
[1777909606739,39.6,79858.65,0.0,-0.92286,7e-05,7.82557]
[1777909606748,39.6,79858.65,0.0,-0.92286,7e-05,7.82557]
[1777909606828,39.6,79858.65,0.0,-0.92286,7e-05,7.82557]
[1777909607038,39.6,79858.65,0.0,-0.92286,7e-05,7.82557]
[1777909607078,39.6,79858.65,0.0,-0.92286,7e-05,7.82557]
[1777909607082,39.6,79858.65,0.0,-0.92286,7e-05,7.82557]
[1777909607121,39.6,79854.64,0.0,-0.92313,7e-05,7.80435]
[1777909608465,39.6,79853.21,0.0,-0.92322,7e-05,7.79682]
[1777909608582,39.6,79853.21,0.0,-0.92322,7e-05,7.79682]
[1777909612091,39.6,79857.98,0.0,-0.9229,7e-05,7.82237]
[1777909612871,39.6,79857.98,0.0,-0.9229,7e-05,7.82237]
[1777909612923,39.6,79857.98,0.0,-0.9229,7e-05,7.82237]
[1777909613077,39.6,79857.98,0.0,-0.9229,7e-05,7.82237]
[1777909613098,39.6,79863.69,0.0,-0.92251,7e-05,7.85273]
[1777909613316,39.6,79863.69,0.0,-0.92251,7e-05,7.85273]
[1777909613327,39.6,79863.69,0.0,-0.92251,7e-05,7.85273]
[1777909613365,39.6,79863.69,0.0,-0.92251,7e-05,7.85273]
[1777909614446,39.6,79863.43,0.0,-0.92253,7e-05,7.85139]
[1777909614581,39.6,79863.43,0.0,-0.92253,7e-05,7.85139]
[1777909615112,39.6,79858.34,0.0,-0.92287,7e-05,7.82438]
[1777909616119,39.6,79854.15,0.0,-0.92315,7e-05,7.80218]
[1777909617758,39.6,79853.89,0.0,-0.92317,7e-05,7.80084]
[1777909617804,39.6,79853.89,0.0,-0.92317,7e-05,7.80084]
[1777909617827,39.6,79853.89,0.0,-0.92317,7e-05,7.80084]
[1777909618183,39.6,79853.89,0.0,-0.92317,7e-05,7.80084]
[1777909618214,39.6,79851.44,0.0,-0.92333,7e-05,7.78802]
[1777909618325,39.6,79851.44,0.0,-0.92333,7e-05,7.78802]
[1777909618410,39.6,79851.44,0.0,-0.92333,7e-05,7.78802]
[1777909618584,39.6,79851.44,0.0,-0.92333,7e-05,7.78802]
[1777909618826,39.6,79851.44,0.0,-0.92333,7e-05,7.78802]
[1777909619140,39.6,79847.88,0.0,-0.92357,7e-05,7.7692]
[1777909621154,39.6,79850.14,0.0,-0.92342,7e-05,7.78135]
[1777909621453,39.6,79850.14,0.0,-0.92342,7e-05,7.78135]
[1777909621576,39.6,79850.14,0.0,-0.92342,7e-05,7.78135]
[1777909622161,39.6,79848.12,0.0,-0.92355,7e-05,7.77081]
[1777909622403,39.6,79848.12,0.0,-0.92355,7e-05,7.77081]
[1777909622413,39.6,79848.12,0.0,-0.92355,7e-05,7.77081]
[1777909622576,39.6,79848.12,0.0,-0.92355,7e-05,7.77081]
[1777909624175,39.6,79855.46,0.0,-0.92306,7e-05,7.80984]
[1777909624671,39.6,79855.46,0.0,-0.92306,7e-05,7.80984]
[1777909624816,39.6,79855.46,0.0,-0.92306,7e-05,7.80984]
[1777909624829,39.6,79855.46,0.0,-0.92306,7e-05,7.80984]
[1777909625030,39.6,79855.46,0.0,-0.92306,7e-05,7.80984]
[1777909625068,39.6,79855.46,0.0,-0.92306,7e-05,7.80984]
[1777909625076,39.6,79855.46,0.0,-0.92306,7e-05,7.80984]
[1777909625183,39.6,79863.79,0.0,-0.92249,7e-05,7.85417]
[1777909626190,39.6,79863.05,0.0,-0.92254,7e-05,7.85023]
[1777909628203,39.6,79858.37,0.0,-0.92286,7e-05,7.8254]
[1777909628537,39.6,79858.37,0.0,-0.92286,7e-05,7.8254]
[1777909628576,39.6,79858.37,0.0,-0.92286,7e-05,7.8254]
[1777909628884,39.6,79858.37,0.0,-0.92286,7e-05,7.8254]
[1777909628936,39.6,79858.37,0.0,-0.92286,7e-05,7.8254]
[1777909629072,39.6,79858.37,0.0,-0.92286,7e-05,7.8254]
[1777909629078,39.6,79858.37,0.0,-0.92286,7e-05,7.8254]
[1777909629211,39.6,79856.67,0.0,-0.92297,7e-05,7.81642]
[1777909631225,39.6,79852.55,0.0,-0.92325,7e-05,7.79471]
[1777909631415,39.6,79852.55,0.0,-0.92325,7e-05,7.79471]
[1777909632232,39.6,79849.7,0.0,-0.92344,7e-05,7.77972]
[1777909633244,39.6,79847.59,0.0,-0.92358,7e-05,7.76867]
[1777909634172,39.6,79847.59,0.0,-0.92358,7e-05,7.76867]
[1777909634182,39.6,79847.59,0.0,-0.92358,7e-05,7.76867]
[1777909634249,39.6,79851.5,0.0,-0.92332,7e-05,7.78944]
[1777909634327,39.6,79851.5,0.0,-0.92332,7e-05,7.78944]
[1777909638277,39.6,79842.05,0.0,-0.92394,7e-05,7.73985]
[1777909638653,39.6,79842.05,0.0,-0.92394,7e-05,7.73985]
[1777909638694,39.6,79842.05,0.0,-0.92394,7e-05,7.73985]
[1777909638829,39.6,79842.05,0.0,-0.92394,7e-05,7.73985]
[1777909640291,39.61,79846.68,0.0,-0.92363,7e-05,7.76459]
[1777909641298,39.61,79849.79,0.0,-0.92342,7e-05,7.78113]
[1777909646941,39.61,79850.22,0.0,-0.92339,7e-05,7.7838]
[1777909646993,39.61,79850.22,0.0,-0.92339,7e-05,7.7838]
[1777909647079,39.61,79850.22,0.0,-0.92339,7e-05,7.7838]
[1777909647340,39.61,79846.73,0.0,-0.92362,7e-05,7.76557]
[1777909648348,39.61,79848.87,0.0,-0.92347,7e-05,7.777]
[1777909653294,39.61,79847.23,0.0,-0.92362,7e-05,7.76371]
[1777909653327,39.61,79848.01,0.0,-0.92357,7e-05,7.76795]
[1777909653487,39.61,79851.94,0.0,-0.9233,7e-05,7.78884]
[1777909654573,39.61,79851.94,0.0,-0.9233,7e-05,7.78884]
[1777909655398,39.61,79844.89,0.0,-0.92377,7e-05,7.75181]
[1777909656405,39.61,79837.77,0.0,-0.92425,7e-05,7.71445]
[1777909658165,39.61,79837.77,0.0,-0.92425,7e-05,7.71445]
[1777909658270,39.61,79836.7,0.0,-0.92431,7e-05,7.70926]
[1777909658325,39.61,79836.7,0.0,-0.92431,7e-05,7.70926]
[1777909658645,39.61,79836.7,0.0,-0.92431,7e-05,7.70926]
[1777909658947,39.61,79836.7,0.0,-0.92431,7e-05,7.70926]
[1777909659426,39.61,79825.44,0.0,-0.92506,7e-05,7.65038]
[1777909660433,39.61,79826.59,0.0,-0.92498,7e-05,7.65607]
[1777909661828,39.61,79826.59,0.0,-0.92498,7e-05,7.65607]
[1777909661877,39.61,79829.5,0.0,-0.92479,7e-05,7.67116]
[1777909662449,39.61,79831.36,0.0,-0.92467,7e-05,7.68072]
[1777909663606,39.61,79831.36,0.0,-0.92467,7e-05,7.68072]
[1777909663657,39.61,79831.36,0.0,-0.92467,7e-05,7.68072]
[1777909663838,39.61,79831.36,0.0,-0.92467,7e-05,7.68072]
[1777909666477,39.61,79827.47,0.0,-0.92493,7e-05,7.6604]
[1777909667484,39.61,79824.08,0.0,-0.92516,7e-05,7.64245]
[1777909668393,39.61,79824.08,0.0,-0.92516,7e-05,7.64245]
[1777909668442,39.61,79824.08,0.0,-0.92516,7e-05,7.64245]
[1777909668576,39.61,79824.08,0.0,-0.92516,7e-05,7.64245]
[1777909668677,39.61,79821.25,0.0,-0.92534,7e-05,7.62748]
[1777909670505,39.61,79818.19,0.0,-0.92555,7e-05,7.61123]
[1777909672762,39.61,79819.73,0.0,-0.92545,7e-05,7.61917]
[1777909672820,39.61,79819.73,0.0,-0.92545,7e-05,7.61917]
[1777909672832,39.61,79819.73,0.0,-0.92545,7e-05,7.61917]
[1777909672863,39.61,79823.21,0.0,-0.92522,7e-05,7.63725]
[1777909674533,39.61,79819.14,0.0,-0.92548,7e-05,7.61658]
[1777909675441,39.61,79819.14,0.0,-0.92548,7e-05,7.61658]
[1777909675574,39.61,79819.14,0.0,-0.92548,7e-05,7.61658]
[1777909675642,39.61,79819.14,0.0,-0.92548,7e-05,7.61658]
[1777909675952,39.61,79819.14,0.0,-0.92548,7e-05,7.61658]
[1777909676079,39.61,79819.14,0.0,-0.92548,7e-05,7.61658]
[1777909676136,39.61,79814.04,0.0,-0.92582,7e-05,7.58982]
[1777909676553,39.61,79799.07,0.0,-0.9268,6e-05,7.51183]
[1777909677555,39.61,79791.52,0.0,-0.92728,6e-05,7.47274]
[1777909678367,39.61,79791.52,0.0,-0.92728,6e-05,7.47274]
[1777909681583,39.61,79785.56,0.0,-0.92766,6e-05,7.44236]
[1777909685827,39.61,79784.88,0.0,-0.9277,6e-05,7.43927]
[1777909685871,39.61,79785.93,0.0,-0.92763,6e-05,7.44484]
[1777909687625,39.61,79792.31,0.0,-0.92722,6e-05,7.47811]
[1777909688631,39.61,79794.33,0.0,-0.92708,6e-05,7.48866]
[1777909689639,39.61,79800.76,0.0,-0.92667,6e-05,7.52208]
[1777909690646,39.61,79803.22,0.0,-0.92651,7e-05,7.53488]
[1777909692660,39.61,79811.0,0.0,-0.92599,7e-05,7.57583]
[1777909693667,39.61,79816.44,0.0,-0.92563,7e-05,7.60461]
[1777909696688,39.62,79818.55,0.0,-0.92548,7e-05,7.61667]
[1777909697356,39.62,79818.55,0.0,-0.92548,7e-05,7.61667]
[1777909698702,39.62,79824.95,0.0,-0.92505,7e-05,7.65082]
[1777909700718,39.62,79823.84,0.0,-0.92512,7e-05,7.64555]
[1777909701725,39.62,79821.23,0.0,-0.92528,7e-05,7.63216]
[1777909702732,39.62,79818.29,0.0,-0.92548,7e-05,7.61661]
[1777909707767,39.62,79818.37,0.0,-0.92548,7e-05,7.61626]
[1777909712802,39.62,79816.82,0.0,-0.92564,7e-05,7.60245]
[1777909713809,39.62,79813.28,0.0,-0.92587,7e-05,7.58383]
[1777909718844,39.62,79815.14,0.0,-0.92575,7e-05,7.59385]
[1777909719851,39.62,79804.34,0.0,-0.92646,7e-05,7.53747]
[1777909720858,39.62,79804.66,0.0,-0.92644,7e-05,7.53908]
[1777909724886,39.62,79810.1,0.0,-0.92608,7e-05,7.5672]
[1777909725893,39.62,79816.39,0.0,-0.92567,7e-05,7.5999]
[1777909726900,39.62,79818.69,0.0,-0.92552,7e-05,7.61177]
[1777909730929,39.62,79823.22,0.0,-0.92522,7e-05,7.63569]
[1777909731717,39.62,79823.22,0.0,-0.92522,7e-05,7.63569]
[1777909731936,39.62,79829.85,0.0,-0.92478,7e-05,7.67069]
[1777909732943,39.62,79836.61,0.0,-0.92433,7e-05,7.7064]
[1777909735073,39.62,79837.96,0.0,-0.92424,7e-05,7.71365]
[1777909735175,39.62,79835.59,0.0,-0.92439,7e-05,7.70133]
[1777909735964,39.62,79828.02,0.0,-0.92489,7e-05,7.66175]
[1777909737027,39.62,79828.02,0.0,-0.92489,7e-05,7.66175]
[1777909737043,39.62,79825.22,0.0,-0.92507,7e-05,7.64731]
[1777909737983,39.62,79807.25,0.0,-0.92626,7e-05,7.55327]
[1777909738989,39.62,79798.71,0.0,-0.92681,6e-05,7.50882]
[1777909740013,39.62,79805.24,0.0,-0.92639,7e-05,7.54229]
[1777909741008,39.62,79803.08,0.0,-0.92654,7e-05,7.53056]
[1777909746044,39.61,79800.89,0.0,-0.9267,6e-05,7.51808]
[1777909747345,39.61,79800.89,0.0,-0.9267,6e-05,7.51808]
[1777909748058,39.61,79808.32,0.0,-0.92622,7e-05,7.55663]
[1777909749065,39.61,79815.62,0.0,-0.92574,7e-05,7.59459]
[1777909752087,39.61,79813.61,0.0,-0.92588,7e-05,7.58368]
[1777909754102,39.61,79817.95,0.0,-0.92559,7e-05,7.60606]
[1777909756116,39.61,79821.03,0.0,-0.9254,7e-05,7.62182]
[1777909758130,39.61,79826.35,0.0,-0.92504,7e-05,7.64974]
[1777909760144,39.61,79814.59,0.0,-0.92581,7e-05,7.58872]
[1777909761151,39.61,79810.35,0.0,-0.92609,7e-05,7.56639]
[1777909762158,39.61,79811.48,0.0,-0.92602,7e-05,7.57214]
[1777909763165,39.61,79797.24,0.0,-0.92695,6e-05,7.49801]
[1777909764172,39.61,79783.03,0.0,-0.92787,6e-05,7.42441]
[1777909765179,39.61,79784.86,0.0,-0.92776,6e-05,7.43344]
[1777909766186,39.61,79787.0,0.0,-0.92762,6e-05,7.44419]
[1777909769911,39.61,79785.77,0.0,-0.92771,6e-05,7.4373]
[1777909770215,39.61,79793.06,0.0,-0.92724,6e-05,7.4751]
[1777909771222,39.61,79796.98,0.0,-0.92702,6e-05,7.49063]
[1777909772228,39.61,79790.41,0.0,-0.92745,6e-05,7.45669]
[1777909773235,39.61,79788.11,0.0,-0.92759,6e-05,7.44484]
[1777909775250,39.61,79794.58,0.0,-0.92717,6e-05,7.47852]
[1777909776257,39.61,79796.96,0.0,-0.92702,6e-05,7.49097]
[1777909778271,39.61,79794.23,0.0,-0.92719,6e-05,7.47696]
[1777909779278,39.61,79791.82,0.0,-0.92735,6e-05,7.46454]
[1777909780285,39.61,79789.54,0.0,-0.9275,6e-05,7.45283]
[1777909781292,39.61,79793.3,0.0,-0.92725,6e-05,7.47239]
[1777909782299,39.61,79798.89,0.0,-0.92689,6e-05,7.50147]
[1777909782791,39.61,79798.89,0.0,-0.92689,6e-05,7.50147]
[1777909783130,39.61,79798.89,0.0,-0.92689,6e-05,7.50147]
[1777909783311,39.61,79784.01,0.0,-0.92785,6e-05,7.4246]
[1777909784313,39.61,79779.8,0.0,-0.92812,6e-05,7.40294]
[1777909785320,39.61,79778.22,0.0,-0.92822,6e-05,7.39497]
[1777909786451,39.61,79778.22,0.0,-0.92822,6e-05,7.39497]
[1777909787334,39.61,79785.02,0.0,-0.92777,6e-05,7.43042]
[1777909788341,39.61,79789.57,0.0,-0.92748,6e-05,7.45428]
[1777909792369,39.61,79794.54,0.0,-0.92715,6e-05,7.48043]
[1777909794383,39.61,79804.94,0.0,-0.92647,7e-05,7.53448]
[1777909795390,39.61,79814.98,0.0,-0.92582,7e-05,7.58683]
[1777909796397,39.61,79819.42,0.0,-0.92553,7e-05,7.60992]
[1777909800425,39.62,79805.83,0.0,-0.9264,7e-05,7.54012]
[1777909801432,39.62,79801.31,0.0,-0.92669,6e-05,7.51695]
[1777909806472,39.62,79803.95,0.0,-0.92652,7e-05,7.5307]
[1777909811477,39.62,79805.91,0.0,-0.92639,7e-05,7.5408]
[1777909810500,39.62,79811.55,0.0,-0.92603,7e-05,7.57011]
[1777909812417,39.62,79811.55,0.0,-0.92603,7e-05,7.57011]
[1777909812071,39.62,79815.96,0.0,-0.92574,7e-05,7.59302]
[1777909812514,39.62,79824.3,0.0,-0.92519,7e-05,7.63695]
[1777909813521,39.62,79828.17,0.0,-0.92493,7e-05,7.65749]
[1777909815535,39.62,79835.5,0.0,-0.92443,7e-05,7.69641]
[1777909820570,39.62,79834.31,0.0,-0.9245,7e-05,7.69105]
[1777909823036,39.62,79826.48,0.0,-0.92502,7e-05,7.64991]
[1777909826613,39.62,79820.34,0.0,-0.92544,7e-05,7.61699]
[1777909830145,39.62,79820.75,0.0,-0.92541,7e-05,7.61881]
[1777909830642,39.62,79810.21,0.0,-0.92611,7e-05,7.56348]
[1777909831649,39.62,79805.97,0.0,-0.92643,7e-05,7.53641]
[1777909832656,39.62,79792.66,0.0,-0.92729,6e-05,7.46733]
[1777909833663,39.62,79789.78,0.0,-0.92748,6e-05,7.45249]
[1777909834669,39.62,79775.29,0.0,-0.92841,6e-05,7.37747]
[1777909835677,39.62,79770.5,0.0,-0.92872,6e-05,7.35266]
[1777909839995,39.61,79771.28,0.0,-0.92868,6e-05,7.35613]
[1777909841719,39.61,79776.4,0.0,-0.92836,6e-05,7.38195]
[1777909842726,39.61,79780.82,0.0,-0.92808,6e-05,7.40449]
[1777909845747,39.61,79784.69,0.0,-0.92783,6e-05,7.42453]
[1777909850782,39.61,79781.88,0.0,-0.928,6e-05,7.4108]
[1777909851949,39.61,79781.88,0.0,-0.928,6e-05,7.4108]
[1777909851997,39.61,79781.88,0.0,-0.928,6e-05,7.4108]
[1777909852076,39.61,79781.88,0.0,-0.928,6e-05,7.4108]
[1777909852177,39.62,79781.92,0.0,-0.92799,6e-05,7.41118]
[1777909854810,39.62,79769.69,0.0,-0.92877,6e-05,7.34842]
[1777909855817,39.62,79768.58,0.0,-0.92885,6e-05,7.34259]
[1777909856824,39.61,79775.14,0.0,-0.92843,6e-05,7.37614]
[1777909861546,39.61,79774.51,0.0,-0.92848,6e-05,7.37221]
[1777909861577,39.61,79774.51,0.0,-0.92848,6e-05,7.37221]
[1777909861588,39.61,79774.51,0.0,-0.92848,6e-05,7.37221]
[1777909861859,39.61,79774.03,0.0,-0.92851,6e-05,7.36957]
[1777909865107,39.61,79774.34,0.0,-0.9285,6e-05,7.37084]
[1777909865325,39.61,79774.34,0.0,-0.9285,6e-05,7.37084]
[1777909865331,39.61,79777.95,0.0,-0.92827,6e-05,7.38924]
[1777909865887,39.61,79781.23,0.0,-0.92806,6e-05,7.40634]
[1777909866894,39.61,79774.63,0.0,-0.92848,6e-05,7.37258]
[1777909867901,39.61,79771.02,0.0,-0.92871,6e-05,7.35387]
[1777909871929,39.61,79767.28,0.0,-0.92895,6e-05,7.33416]
[1777909873945,39.61,79760.84,0.0,-0.92936,6e-05,7.30095]
[1777909874952,39.61,79754.98,0.0,-0.92973,6e-05,7.27096]
[1777909876966,39.61,79751.14,0.0,-0.92998,6e-05,7.25133]
[1777909877973,39.61,79739.12,0.0,-0.93073,6e-05,7.19024]
[1777909878981,39.61,79731.56,0.0,-0.9312,6e-05,7.15206]
[1777909879988,39.61,79726.58,0.0,-0.9315,6e-05,7.12707]
[1777909880997,39.61,79716.28,0.0,-0.93213,6e-05,7.07539]
[1777909882004,39.61,79699.84,0.0,-0.93314,6e-05,6.99279]
[1777909883011,39.61,79698.33,0.0,-0.93323,6e-05,6.98515]
[1777909884025,39.61,79692.87,0.0,-0.93356,6e-05,6.95783]
[1777909885026,39.61,79687.51,0.0,-0.93389,6e-05,6.93112]
[1777909889066,39.61,79679.85,0.0,-0.93437,6e-05,6.89128]
[1777909890083,39.6,79665.46,0.0,-0.93523,6e-05,6.81979]
[1777909891084,39.6,79655.98,0.0,-0.93583,6e-05,6.76818]
[1777909891731,39.6,79655.98,0.0,-0.93583,6e-05,6.76818]
[1777909892109,39.6,79657.75,0.0,-0.93575,6e-05,6.77473]
[1777909893111,39.6,79642.95,0.0,-0.93662,6e-05,6.70209]
[1777909894108,39.6,79631.53,0.0,-0.9373,6e-05,6.64542]
[1777909895581,39.6,79631.53,0.0,-0.9373,6e-05,6.64542]
[1777909895116,39.59,79626.89,0.0,-0.93757,6e-05,6.62268]
[1777909897130,39.59,79619.27,0.0,-0.93801,6e-05,6.58591]
[1777909898137,39.59,79614.13,0.0,-0.9383,6e-05,6.56117]
[1777909900152,39.6,79618.42,0.0,-0.93805,6e-05,6.58205]
[1777909900765,39.6,79618.42,0.0,-0.93805,6e-05,6.58205]
[1777909901181,39.6,79595.52,0.0,-0.93935,6e-05,6.47206]
[1777909902189,39.6,79576.05,0.0,-0.94044,6e-05,6.37957]
[1777909903196,39.6,79575.22,0.0,-0.94048,6e-05,6.376]
[1777909904549,39.6,79575.22,0.0,-0.94048,6e-05,6.376]
[1777909904202,39.6,79581.72,0.0,-0.94011,6e-05,6.40723]
[1777909905210,39.6,79593.39,0.0,-0.93946,6e-05,6.46318]
[1777909906216,39.6,79594.01,0.0,-0.93942,6e-05,6.46639]
[1777909907224,39.6,79582.59,0.0,-0.94005,6e-05,6.41218]
[1777909908231,39.6,79575.18,0.0,-0.94046,6e-05,6.37732]
[1777909909238,39.6,79579.22,0.0,-0.94023,6e-05,6.39688]
[1777909909799,39.6,79579.22,0.0,-0.94023,6e-05,6.39688]
[1777909910245,39.6,79582.48,0.0,-0.94005,6e-05,6.41225]
[1777909912260,39.6,79587.49,0.0,-0.93978,6e-05,6.43583]
[1777909913267,39.6,79593.5,0.0,-0.93944,6e-05,6.46433]
[1777909915281,39.6,79597.55,0.0,-0.93922,6e-05,6.48322]
[1777909916288,39.6,79589.47,0.0,-0.93968,6e-05,6.44436]
[1777909918302,39.6,79590.7,0.0,-0.93961,6e-05,6.44984]
[1777909920316,39.6,79576.1,0.0,-0.94043,6e-05,6.37997]
[1777909921323,39.6,79584.94,0.0,-0.93994,6e-05,6.42177]
[1777909922336,39.6,79590.55,0.0,-0.93963,6e-05,6.44841]
[1777909923576,39.6,79590.55,0.0,-0.93963,6e-05,6.44841]
[1777909923343,39.6,79586.52,0.0,-0.93986,6e-05,6.42904]
[1777909924350,39.59,79582.01,0.0,-0.94011,6e-05,6.40737]
[1777909925357,39.59,79587.54,0.0,-0.9398,6e-05,6.43352]
[1777909926364,39.59,79590.83,0.0,-0.93962,6e-05,6.44908]
[1777909927064,39.59,79590.83,0.0,-0.93962,6e-05,6.44908]
[1777909927395,39.59,79578.74,0.0,-0.9403,6e-05,6.39136]
[1777909928400,39.59,79567.17,0.0,-0.94094,6e-05,6.33638]
[1777909929407,39.59,79571.2,0.0,-0.94072,6e-05,6.35533]
[1777909930414,39.59,79577.1,0.0,-0.94039,6e-05,6.38326]
[1777909930973,39.59,79577.1,0.0,-0.94039,6e-05,6.38326]
[1777909932520,39.59,79576.81,0.0,-0.94041,6e-05,6.38183]
[1777909932575,39.59,79576.81,0.0,-0.94041,6e-05,6.38183]
[1777909932882,39.59,79575.89,0.0,-0.94046,6e-05,6.37729]
[1777909935069,39.59,79574.77,0.0,-0.94053,6e-05,6.3719]
[1777909935075,39.59,79574.77,0.0,-0.94053,6e-05,6.3719]
[1777909935092,39.59,79574.77,0.0,-0.94053,6e-05,6.3719]
[1777909935449,39.59,79583.37,0.0,-0.94005,6e-05,6.41265]
[1777909936049,39.59,79583.37,0.0,-0.94005,6e-05,6.41265]
[1777909936456,39.59,79577.69,0.0,-0.94037,6e-05,6.38559]
[1777909937463,39.59,79567.1,0.0,-0.94095,6e-05,6.33532]
[1777909939294,39.59,79567.42,0.0,-0.94094,6e-05,6.33674]
[1777909939346,39.59,79567.42,0.0,-0.94094,6e-05,6.33674]
[1777909939550,39.59,79567.42,0.0,-0.94094,6e-05,6.33674]
[1777909939478,39.59,79571.98,0.0,-0.94069,6e-05,6.35829]
[1777909939928,39.59,79571.98,0.0,-0.94069,6e-05,6.35829]
[1777909940485,39.59,79576.38,0.0,-0.94044,6e-05,6.37912]
[1777909941492,39.59,79580.21,0.0,-0.94023,6e-05,6.39724]
[1777909943508,39.59,79578.86,0.0,-0.94031,6e-05,6.39064]
[1777909943672,39.59,79578.86,0.0,-0.94031,6e-05,6.39064]
[1777909943675,39.59,79578.86,0.0,-0.94031,6e-05,6.39064]
[1777909943826,39.59,79578.86,0.0,-0.94031,6e-05,6.39064]
[1777909944515,39.59,79578.78,0.0,-0.94031,6e-05,6.39016]
[1777909946529,39.59,79592.95,0.0,-0.93952,6e-05,6.45745]
[1777909947536,39.59,79601.2,0.0,-0.93906,6e-05,6.49683]
[1777909948543,39.59,79607.44,0.0,-0.93871,6e-05,6.52657]
[1777909949561,39.59,79626.37,0.0,-0.93763,6e-05,6.61766]
[1777909950667,39.59,79626.37,0.0,-0.93763,6e-05,6.61766]
[1777909950563,39.59,79637.49,0.0,-0.93699,6e-05,6.67134]
[1777909951570,39.59,79651.59,0.0,-0.93621,6e-05,6.73558]
[1777909952577,39.59,79681.88,0.0,-0.93441,6e-05,6.88477]
[1777909953588,39.59,79703.81,0.0,-0.93309,6e-05,6.99418]
[1777909954683,39.59,79743.31,0.0,-0.93066,6e-05,7.19319]
[1777909955637,39.59,79780.91,0.0,-0.9283,6e-05,7.38414]
[1777909956148,39.59,79780.91,0.0,-0.9283,6e-05,7.38414]
[1777909956653,39.58,79811.25,0.0,-0.92634,7e-05,7.54077]
[1777909957796,39.58,79835.31,0.0,-0.92477,7e-05,7.66527]
[1777909958665,39.58,79814.81,0.0,-0.92613,7e-05,7.55758]
[1777909959165,39.58,79814.81,0.0,-0.92613,7e-05,7.55758]
[1777909959273,39.58,79814.81,0.0,-0.92613,7e-05,7.55758]
[1777909959679,39.58,79792.45,0.0,-0.92759,6e-05,7.44128]
[1777909960687,39.58,79778.05,0.0,-0.92852,6e-05,7.36647]
[1777909961692,39.58,79770.66,0.0,-0.92899,6e-05,7.32804]
[1777909962699,39.58,79752.41,0.0,-0.93015,6e-05,7.23414]
[1777909963707,39.57,79740.44,0.0,-0.93091,6e-05,7.17283]
[1777909964718,39.57,79722.41,0.0,-0.93202,6e-05,7.08174]
[1777909965729,39.57,79698.27,0.0,-0.9335,6e-05,6.96014]
[1777909967473,39.57,79698.27,0.0,-0.9335,6e-05,6.96014]
[1777909967495,39.57,79697.48,0.0,-0.93355,6e-05,6.95615]
[1777909968750,39.57,79694.18,0.0,-0.93375,6e-05,6.93962]
[1777909970765,39.57,79690.84,0.0,-0.93395,6e-05,6.92295]
[1777909971772,39.57,79685.6,0.0,-0.93427,6e-05,6.89648]
[1777909973114,39.57,79685.6,0.0,-0.93427,6e-05,6.89648]
[1777909973343,39.57,79685.6,0.0,-0.93427,6e-05,6.89648]
[1777909973428,39.57,79690.37,0.0,-0.93399,6e-05,6.91977]
[1777909974793,39.57,79685.05,0.0,-0.93432,6e-05,6.89248]
[1777909975800,39.57,79684.31,0.0,-0.93437,6e-05,6.88843]
[1777909976807,39.57,79689.61,0.0,-0.93406,6e-05,6.91436]
[1777909977814,39.57,79692.94,0.0,-0.93386,6e-05,6.93051]
[1777909978808,39.57,79692.94,0.0,-0.93386,6e-05,6.93051]
[1777909981842,39.56,79701.22,0.0,-0.93339,6e-05,6.97]
[1777909982849,39.56,79707.32,0.0,-0.93302,6e-05,7.0]
[1777909983856,39.56,79712.78,0.0,-0.9327,6e-05,7.02682]
[1777909985870,39.56,79723.8,0.0,-0.93203,6e-05,7.08151]
[1777909986950,39.56,79723.8,0.0,-0.93203,6e-05,7.08151]
[1777909987075,39.56,79723.8,0.0,-0.93203,6e-05,7.08151]
[1777909987103,39.56,79731.13,0.0,-0.93158,6e-05,7.11826]
[1777909987884,39.56,79743.42,0.0,-0.93082,6e-05,7.1802]
[1777909988891,39.55,79740.83,0.0,-0.93099,6e-05,7.16669]
[1777909989898,39.55,79744.96,0.0,-0.93073,6e-05,7.18729]
[1777909990905,39.55,79755.25,0.0,-0.93009,6e-05,7.23977]
[1777909992590,39.55,79755.25,0.0,-0.93009,6e-05,7.23977]
[1777909992691,39.55,79756.97,0.0,-0.92999,6e-05,7.2476]
[1777909994934,39.55,79745.89,0.0,-0.93069,6e-05,7.19077]
[1777909995941,39.55,79738.2,0.0,-0.93117,6e-05,7.15138]
[1777909996948,39.55,79732.53,0.0,-0.93153,6e-05,7.12237]
[1777909999969,39.55,79738.97,0.0,-0.93114,6e-05,7.15409]
[1777910001985,39.54,79743.85,0.0,-0.93085,6e-05,7.17814]
[1777910002993,39.55,79762.5,0.0,-0.92967,6e-05,7.27325]
[1777910004000,39.55,79767.26,0.0,-0.92937,6e-05,7.29758]
[1777910007021,39.54,79760.8,0.0,-0.92978,6e-05,7.26438]
[1777910010047,39.54,79756.74,0.0,-0.93004,6e-05,7.24363]
[1777910011054,39.54,79760.02,0.0,-0.92988,6e-05,7.25554]
[1777910013068,39.54,79755.56,0.0,-0.93016,6e-05,7.23278]
[1777910017096,39.55,79751.9,0.0,-0.93038,6e-05,7.21431]
[1777910021125,39.55,79766.64,0.0,-0.92945,6e-05,7.28973]
[1777910022539,39.55,79766.64,0.0,-0.92945,6e-05,7.28973]
[1777910022623,39.55,79787.56,0.0,-0.92812,6e-05,7.39717]
[1777910023648,39.55,79787.56,0.0,-0.92812,6e-05,7.39717]
[1777910023678,39.54,79835.19,0.0,-0.92502,7e-05,7.64479]
[1777910024147,39.54,79846.98,0.0,-0.92424,7e-05,7.70662]
[1777910025463,39.54,79846.98,0.0,-0.92424,7e-05,7.70662]
[1777910025562,39.54,79841.92,0.0,-0.92458,7e-05,7.67971]
[1777910025844,39.54,79841.92,0.0,-0.92458,7e-05,7.67971]
[1777910026422,39.54,79834.86,0.0,-0.92505,7e-05,7.64239]
[1777910027072,39.54,79834.86,0.0,-0.92505,7e-05,7.64239]
[1777910027325,39.54,79834.86,0.0,-0.92505,7e-05,7.64239]
[1777910027369,39.54,79825.83,0.0,-0.92565,7e-05,7.59492]
[1777910027851,39.54,79825.83,0.0,-0.92565,7e-05,7.59492]
[1777910028175,39.54,79828.89,0.0,-0.92545,7e-05,7.61084]
[1777910029182,39.54,79840.14,0.0,-0.9247,7e-05,7.66976]
[1777910029827,39.54,79840.14,0.0,-0.9247,7e-05,7.66976]
[1777910030189,39.54,79844.83,0.0,-0.92439,7e-05,7.69423]
[1777910031196,39.54,79839.63,0.0,-0.92474,7e-05,7.66662]
[1777910031835,39.54,79839.63,0.0,-0.92474,7e-05,7.66662]
[1777910032203,39.54,79825.47,0.0,-0.92568,7e-05,7.59218]
[1777910032885,39.54,79825.47,0.0,-0.92568,7e-05,7.59218]
[1777910033077,39.54,79825.47,0.0,-0.92568,7e-05,7.59218]
[1777910033210,39.54,79818.07,0.0,-0.92617,7e-05,7.55344]
[1777910035226,39.54,79810.28,0.0,-0.92668,7e-05,7.51282]
[1777910036232,39.54,79802.38,0.0,-0.92719,6e-05,7.47181]
[1777910037239,39.54,79796.57,0.0,-0.92757,6e-05,7.44138]
[1777910038685,39.54,79796.57,0.0,-0.92757,6e-05,7.44138]
[1777910039253,39.54,79805.09,0.0,-0.92703,6e-05,7.485]
[1777910039831,39.54,79805.09,0.0,-0.92703,6e-05,7.485]
[1777910040260,39.54,79808.17,0.0,-0.92683,7e-05,7.50065]
[1777910042274,39.54,79814.07,0.0,-0.92646,7e-05,7.53058]
[1777910044490,39.53,79812.0,0.0,-0.9266,7e-05,7.51938]
[1777910044577,39.53,79812.0,0.0,-0.9266,7e-05,7.51938]
[1777910045294,39.53,79819.16,0.0,-0.92613,7e-05,7.55628]
[1777910047309,39.53,79829.96,0.0,-0.92542,7e-05,7.61264]
[1777910048316,39.53,79839.16,0.0,-0.92482,7e-05,7.66077]
[1777910049323,39.53,79844.62,0.0,-0.92446,7e-05,7.68929]
[1777910050330,39.53,79850.89,0.0,-0.92404,7e-05,7.72209]
[1777910052806,39.53,79850.17,0.0,-0.92409,7e-05,7.71846]
[1777910053830,39.53,79852.67,0.0,-0.92392,7e-05,7.73137]
[1777910054358,39.53,79858.06,0.0,-0.92356,7e-05,7.76016]
[1777910055365,39.53,79854.23,0.0,-0.92381,7e-05,7.74004]
[1777910056372,39.53,79865.68,0.0,-0.92304,7e-05,7.80081]
[1777910057379,39.53,79867.65,0.0,-0.92291,7e-05,7.81132]
[1777910058607,39.53,79867.65,0.0,-0.92291,7e-05,7.81132]
[1777910058826,39.53,79867.65,0.0,-0.92291,7e-05,7.81132]
[1777910059829,39.53,79864.97,0.0,-0.92309,7e-05,7.79715]
[1777910059393,39.53,79873.0,0.0,-0.92254,7e-05,7.83986]
[1777910060400,39.53,79871.53,0.0,-0.92264,7e-05,7.83205]
[1777910061407,39.53,79866.4,0.0,-0.92299,7e-05,7.80482]
[1777910063828,39.53,79864.04,0.0,-0.92315,7e-05,7.79237]
[1777910064426,39.53,79861.66,0.0,-0.92331,7e-05,7.77984]
[1777910064427,39.53,79855.03,0.0,-0.92375,7e-05,7.74486]
[1777910066444,39.53,79862.87,0.0,-0.92322,7e-05,7.78667]
[1777910067451,39.53,79864.83,0.0,-0.92309,7e-05,7.79716]
[1777910070241,39.54,79863.93,0.0,-0.92314,7e-05,7.79255]
[1777910070324,39.54,79863.93,0.0,-0.92314,7e-05,7.79255]
[1777910070472,39.54,79868.4,0.0,-0.92284,7e-05,7.81636]
[1777910073493,39.54,79870.75,0.0,-0.92272,7e-05,7.82401]
[1777910074502,39.54,79874.99,0.0,-0.92243,7e-05,7.8466]
[1777910075509,39.54,79880.46,0.0,-0.92206,7e-05,7.87575]
[1777910076099,39.54,79880.46,0.0,-0.92206,7e-05,7.87575]
[1777910077827,39.54,79883.43,0.0,-0.92186,7e-05,7.89156]
[1777910077850,39.54,79880.11,0.0,-0.92209,7e-05,7.87377]
[1777910078530,39.54,79875.74,0.0,-0.92239,7e-05,7.85049]
[1777910080544,39.54,79880.01,0.0,-0.92209,7e-05,7.87325]
[1777910081551,39.54,79887.47,0.0,-0.92158,7e-05,7.91303]
[1777910081912,39.54,79887.47,0.0,-0.92158,7e-05,7.91303]
[1777910082075,39.54,79887.47,0.0,-0.92158,7e-05,7.91303]
[1777910085579,39.53,79897.48,0.0,-0.9209,7e-05,7.96624]
[1777910086586,39.53,79891.39,0.0,-0.92132,7e-05,7.93346]
[1777910087553,39.53,79891.39,0.0,-0.92132,7e-05,7.93346]
[1777910087592,39.53,79886.4,0.0,-0.92167,7e-05,7.90667]
[1777910089607,39.53,79894.4,0.0,-0.92112,7e-05,7.94927]
[1777910090614,39.53,79886.12,0.0,-0.92169,7e-05,7.90489]
[1777910091621,39.53,79880.33,0.0,-0.9221,7e-05,7.87265]
[1777910092628,39.53,79878.26,0.0,-0.92224,7e-05,7.86156]
[1777910093235,39.53,79878.26,0.0,-0.92224,7e-05,7.86156]
[1777910093325,39.53,79878.26,0.0,-0.92224,7e-05,7.86156]
[1777910095652,39.53,79896.51,0.0,-0.92099,7e-05,7.95906]
[1777910096659,39.53,79903.34,0.0,-0.92052,7e-05,7.99602]
[1777910097666,39.53,79906.01,0.0,-0.92033,7e-05,8.01056]
[1777910098863,39.53,79906.01,0.0,-0.92033,7e-05,8.01056]
[1777910099829,39.53,79905.4,0.0,-0.92037,7e-05,8.00741]
[1777910100687,39.53,79906.12,0.0,-0.92032,7e-05,8.01149]
[1777910101693,39.53,79902.74,0.0,-0.92056,7e-05,7.99311]
[1777910102701,39.53,79911.72,0.0,-0.91993,7e-05,8.04118]
[1777910103708,39.53,79929.87,0.0,-0.91866,7e-05,8.13936]
[1777910104512,39.53,79929.87,0.0,-0.91866,7e-05,8.13936]
[1777910104575,39.53,79929.87,0.0,-0.91866,7e-05,8.13936]
[1777910104715,39.53,79941.54,0.0,-0.91784,7e-05,8.20283]
[1777910105831,39.53,79941.54,0.0,-0.91784,7e-05,8.20283]
[1777910105722,39.53,79945.02,0.0,-0.91759,7e-05,8.22174]
[1777910106768,39.53,79949.81,0.0,-0.91725,7e-05,8.24771]
[1777910107752,39.53,80012.97,0.0,-0.91266,7e-05,8.59539]
[1777910107927,39.53,80012.97,0.0,-0.91266,7e-05,8.59539]
[1777910108761,39.53,80031.27,0.0,-0.9113,8e-05,8.69674]
[1777910109046,39.53,80031.27,0.0,-0.9113,8e-05,8.69674]
[1777910109765,39.53,80040.17,0.0,-0.91064,8e-05,8.74587]
[1777910110159,39.53,80040.17,0.0,-0.91064,8e-05,8.74587]
[1777910110686,39.53,80040.17,0.0,-0.91064,8e-05,8.74587]
[1777910110772,39.53,80047.14,0.0,-0.91012,8e-05,8.7845]
[1777910111779,39.53,80050.1,0.0,-0.90989,8e-05,8.80102]
[1777910112868,39.53,80050.1,0.0,-0.90989,8e-05,8.80102]
[1777910112786,39.52,80045.4,0.0,-0.91027,8e-05,8.77286]
[1777910113793,39.51,80044.01,0.0,-0.91046,8e-05,8.75888]
[1777910114844,39.51,80044.01,0.0,-0.91046,8e-05,8.75888]
[1777910114800,39.5,80037.51,0.0,-0.91097,8e-05,8.72151]
[1777910115807,39.5,80035.0,0.0,-0.91117,8e-05,8.70653]
[1777910116838,39.5,80035.0,0.0,-0.91117,8e-05,8.70653]
[1777910116874,39.48,80026.4,0.0,-0.91194,7e-05,8.64912]
[1777910117822,39.48,80015.35,0.0,-0.91277,7e-05,8.58752]
[1777910118427,39.48,80015.35,0.0,-0.91277,7e-05,8.58752]
[1777910118576,39.48,80015.35,0.0,-0.91277,7e-05,8.58752]
[1777910118834,39.48,80015.35,0.0,-0.91277,7e-05,8.58752]
[1777910118829,39.46,80008.55,0.0,-0.91337,7e-05,8.54208]
[1777910119836,39.46,80002.17,0.0,-0.91386,7e-05,8.50542]
[1777910121850,39.46,79996.45,0.0,-0.91429,7e-05,8.47308]
[1777910124237,39.46,79996.2,0.0,-0.91431,7e-05,8.47155]
[1777910124829,39.46,79996.2,0.0,-0.91431,7e-05,8.47155]
[1777910127914,39.46,79988.58,0.0,-0.91487,7e-05,8.42923]
[1777910130013,39.45,79985.78,0.0,-0.91508,7e-05,8.41374]
[1777910130078,39.45,79985.78,0.0,-0.91508,7e-05,8.41374]
[1777910130829,39.45,79985.78,0.0,-0.91508,7e-05,8.41374]
[1777910130929,39.46,79986.23,0.0,-0.91504,7e-05,8.41625]
[1777910133950,39.46,79977.8,0.0,-0.9157,7e-05,8.36475]
[1777910135827,39.46,79977.8,0.0,-0.9157,7e-05,8.36475]
[1777910135831,39.46,79968.29,0.0,-0.91637,7e-05,8.31348]
[1777910135964,39.46,79965.91,0.0,-0.91654,7e-05,8.3006]
[1777910141478,39.46,79965.14,0.0,-0.91659,7e-05,8.29716]
[1777910141576,39.46,79965.14,0.0,-0.91659,7e-05,8.29716]
[1777910141580,39.46,79973.38,0.0,-0.91599,7e-05,8.34255]
[1777910142006,39.46,79975.5,0.0,-0.91584,7e-05,8.3543]
[1777910147134,39.46,79972.73,0.0,-0.91602,7e-05,8.34029]
[1777910147317,39.46,79967.63,0.0,-0.91639,7e-05,8.3124]
[1777910148048,39.46,79962.89,0.0,-0.91673,7e-05,8.28657]
[1777910150062,39.46,79957.3,0.0,-0.91712,7e-05,8.25633]
[1777910151069,39.46,79951.17,0.0,-0.91756,7e-05,8.22264]
[1777910152818,39.46,79951.17,0.0,-0.91756,7e-05,8.22264]
[1777910152826,39.46,79951.17,0.0,-0.91756,7e-05,8.22264]
[1777910158447,39.46,79949.01,0.0,-0.91773,7e-05,8.20992]
[1777910159125,39.46,79958.28,0.0,-0.91707,7e-05,8.2602]
[1777910162146,39.46,79962.54,0.0,-0.91677,7e-05,8.28322]
[1777910163153,39.46,79969.03,0.0,-0.91628,7e-05,8.32041]
[1777910164109,39.46,79969.03,0.0,-0.91628,7e-05,8.32041]
[1777910164325,39.46,79969.03,0.0,-0.91628,7e-05,8.32041]
[1777910164373,39.46,79973.17,0.0,-0.91598,7e-05,8.34325]
[1777910166174,39.47,79976.89,0.0,-0.9157,7e-05,8.3643]
[1777910168188,39.47,79982.28,0.0,-0.91531,7e-05,8.39447]
[1777910169770,39.47,79982.28,0.0,-0.91531,7e-05,8.39447]
[1777910175416,39.47,79986.36,0.0,-0.91501,7e-05,8.41703]
[1777910175576,39.47,79986.36,0.0,-0.91501,7e-05,8.41703]
[1777910176830,39.47,79986.52,0.0,-0.915,7e-05,8.4177]
[1777910176888,39.47,79983.76,0.0,-0.9152,7e-05,8.4023]
[1777910180826,39.47,79983.98,0.0,-0.91519,7e-05,8.40351]
[1777910180927,39.47,79984.43,0.0,-0.91515,7e-05,8.406]
[1777910183588,39.47,79986.6,0.0,-0.915,7e-05,8.41796]
[1777910184299,39.47,79969.31,0.0,-0.91625,7e-05,8.32282]
[1777910185307,39.47,79957.13,0.0,-0.91713,7e-05,8.25601]
[1777910186314,39.47,79957.23,0.0,-0.91712,7e-05,8.25611]
[1777910187321,39.47,79972.55,0.0,-0.91602,7e-05,8.34002]
[1777910188328,39.47,79984.09,0.0,-0.91519,7e-05,8.40361]
[1777910189213,39.47,79984.09,0.0,-0.91519,7e-05,8.40361]
[1777910189325,39.47,79984.09,0.0,-0.91519,7e-05,8.40361]
[1777910189335,39.47,79980.46,0.0,-0.91545,7e-05,8.38362]
[1777910190342,39.47,79973.89,0.0,-0.91592,7e-05,8.34753]
[1777910191349,39.47,79962.3,0.0,-0.91681,7e-05,8.27873]
[1777910192356,39.47,79958.65,0.0,-0.91707,7e-05,8.25871]
[1777910194881,39.46,79958.26,0.0,-0.9171,7e-05,8.25612]
[1777910198403,39.46,79966.99,0.0,-0.91651,7e-05,8.30168]
[1777910199410,39.46,79968.15,0.0,-0.91643,7e-05,8.30752]
[1777910200520,39.46,79968.15,0.0,-0.91643,7e-05,8.30752]
[1777910200621,39.46,79963.51,0.0,-0.91677,7e-05,8.28156]
[1777910201718,39.46,79963.51,0.0,-0.91677,7e-05,8.28156]
[1777910206180,39.45,79959.89,0.0,-0.91705,7e-05,8.26063]
[1777910210490,39.45,79951.77,0.0,-0.91763,7e-05,8.21609]
[1777910211673,39.45,79951.77,0.0,-0.91763,7e-05,8.21609]
[1777910211841,39.45,79951.77,0.0,-0.91763,7e-05,8.21609]
[1777910216532,39.45,79956.3,0.0,-0.91734,7e-05,8.23851]
[1777910217181,39.45,79956.3,0.0,-0.91734,7e-05,8.23851]
[1777910217539,39.45,79964.61,0.0,-0.91674,7e-05,8.28397]
[1777910218546,39.45,79967.98,0.0,-0.9165,7e-05,8.30237]
[1777910222694,39.45,79969.28,0.0,-0.91641,7e-05,8.30927]
[1777910222826,39.45,79969.28,0.0,-0.91641,7e-05,8.30927]
[1777910225608,39.45,79975.08,0.0,-0.916,7e-05,8.34063]
[1777910226613,39.45,79984.74,0.0,-0.91529,7e-05,8.39389]
[1777910227622,39.45,79985.86,0.0,-0.91521,7e-05,8.40009]
[1777910228183,39.45,79985.86,0.0,-0.91521,7e-05,8.40009]
[1777910231586,39.45,79983.35,0.0,-0.91539,7e-05,8.38637]
[1777910231650,39.45,79980.64,0.0,-0.91559,7e-05,8.3715]
[1777910232375,39.45,79980.64,0.0,-0.91559,7e-05,8.3715]
[1777910232415,39.45,79980.64,0.0,-0.91559,7e-05,8.3715]
[1777910232578,39.45,79980.64,0.0,-0.91559,7e-05,8.3715]
[1777910233699,39.45,79979.9,0.0,-0.91564,7e-05,8.3675]
[1777910233825,39.45,79979.9,0.0,-0.91564,7e-05,8.3675]
[1777910233890,39.45,79975.9,0.0,-0.91593,7e-05,8.34558]
[1777910234670,39.45,79972.36,0.0,-0.91618,7e-05,8.32624]
[1777910235580,39.45,79972.36,0.0,-0.91618,7e-05,8.32624]
[1777910235678,39.45,79967.93,0.0,-0.9165,7e-05,8.30207]
[1777910236685,39.45,79960.91,0.0,-0.917,7e-05,8.26381]
[1777910237229,39.45,79960.91,0.0,-0.917,7e-05,8.26381]
[1777910237276,39.45,79960.91,0.0,-0.917,7e-05,8.26381]
[1777910237333,39.45,79960.91,0.0,-0.917,7e-05,8.26381]
[1777910238699,39.45,79966.91,0.0,-0.91658,7e-05,8.29618]
[1777910239206,39.45,79966.91,0.0,-0.91658,7e-05,8.29618]
[1777910239327,39.45,79966.91,0.0,-0.91658,7e-05,8.29618]
[1777910241720,39.45,79958.77,0.0,-0.91717,7e-05,8.25146]
[1777910242727,39.44,79954.83,0.0,-0.91745,7e-05,8.2295]
[1777910244741,39.44,79961.01,0.0,-0.91702,7e-05,8.26247]
[1777910245748,39.44,79968.91,0.0,-0.91646,7e-05,8.3053]
[1777910247087,39.44,79970.58,0.0,-0.91634,7e-05,8.31439]
[1777910247267,39.44,79970.58,0.0,-0.91634,7e-05,8.31439]
[1777910247326,39.44,79970.58,0.0,-0.91634,7e-05,8.31439]
[1777910251714,39.44,79972.16,0.0,-0.91623,7e-05,8.32276]
[1777910251786,39.44,79972.16,0.0,-0.91623,7e-05,8.32276]
[1777910251834,39.44,79972.16,0.0,-0.91623,7e-05,8.32276]
[1777910251919,39.44,79977.19,0.0,-0.91591,7e-05,8.34544]
[1777910252714,39.44,79977.19,0.0,-0.91591,7e-05,8.34544]
[1777910252827,39.44,79977.19,0.0,-0.91591,7e-05,8.34544]
[1777910254841,39.44,79977.27,0.0,-0.9159,7e-05,8.34609]
[1777910254885,39.44,79977.27,0.0,-0.9159,7e-05,8.34609]
[1777910254930,39.44,79976.7,0.0,-0.91594,7e-05,8.34307]
[1777910255076,39.44,79976.7,0.0,-0.91594,7e-05,8.34307]
[1777910258110,39.44,79973.55,0.0,-0.91617,7e-05,8.3261]
[1777910258255,39.44,79973.55,0.0,-0.91617,7e-05,8.3261]
[1777910258328,39.44,79973.55,0.0,-0.91617,7e-05,8.3261]
[1777910260853,39.44,79965.82,0.0,-0.91672,7e-05,8.28416]
[1777910261860,39.44,79962.03,0.0,-0.91699,7e-05,8.26334]
[1777910262676,39.44,79962.03,0.0,-0.91699,7e-05,8.26334]
[1777910262728,39.44,79962.03,0.0,-0.91699,7e-05,8.26334]
[1777910262831,39.44,79962.03,0.0,-0.91699,7e-05,8.26334]
[1777910263700,39.44,79960.31,0.0,-0.91711,7e-05,8.25389]
[1777910263825,39.44,79960.31,0.0,-0.91711,7e-05,8.25389]
[1777910264881,39.44,79952.72,0.0,-0.91766,7e-05,8.21242]
[1777910265888,39.44,79947.78,0.0,-0.91801,7e-05,8.18551]
[1777910267034,39.44,79947.78,0.0,-0.91801,7e-05,8.18551]
[1777910266895,39.44,79944.07,0.0,-0.91827,7e-05,8.16495]
[1777910267902,39.44,79956.21,0.0,-0.91742,7e-05,8.23078]
[1777910269916,39.44,79954.96,0.0,-0.91751,7e-05,8.22326]
[1777910270299,39.44,79954.96,0.0,-0.91751,7e-05,8.22326]
[1777910270314,39.44,79954.96,0.0,-0.91751,7e-05,8.22326]
[1777910270986,39.44,79954.96,0.0,-0.91751,7e-05,8.22326]
[1777910273155,39.44,79952.23,0.0,-0.91772,7e-05,8.20719]
[1777910273176,39.44,79952.23,0.0,-0.91772,7e-05,8.20719]
[1777910273326,39.44,79952.23,0.0,-0.91772,7e-05,8.20719]
[1777910273944,39.44,79950.97,0.0,-0.91781,7e-05,8.20038]
[1777910274710,39.44,79950.97,0.0,-0.91781,7e-05,8.20038]
[1777910274827,39.44,79950.97,0.0,-0.91781,7e-05,8.20038]
[1777910274951,39.44,79955.26,0.0,-0.91751,7e-05,8.22386]
[1777910276965,39.44,79959.85,0.0,-0.91718,7e-05,8.24907]
[1777910277490,39.44,79959.85,0.0,-0.91718,7e-05,8.24907]
[1777910277538,39.44,79959.85,0.0,-0.91718,7e-05,8.24907]
[1777910277577,39.44,79959.85,0.0,-0.91718,7e-05,8.24907]
[1777910278979,39.44,79942.77,0.0,-0.91839,7e-05,8.15601]
[1777910280192,39.44,79941.5,0.0,-0.91848,7e-05,8.14914]
[1777910280324,39.44,79941.5,0.0,-0.91848,7e-05,8.14914]
[1777910280993,39.44,79935.9,0.0,-0.91887,7e-05,8.11887]
[1777910285026,39.44,79944.22,0.0,-0.9183,7e-05,8.16285]
[1777910286029,39.43,79950.07,0.0,-0.91789,7e-05,8.19441]
[1777910286468,39.43,79950.07,0.0,-0.91789,7e-05,8.19441]
[1777910286511,39.43,79950.07,0.0,-0.91789,7e-05,8.19441]
[1777910286579,39.43,79950.07,0.0,-0.91789,7e-05,8.19441]
[1777910289965,39.43,79949.35,0.0,-0.91796,7e-05,8.18948]
[1777910290063,39.43,79949.35,0.0,-0.91796,7e-05,8.18948]
[1777910290077,39.43,79949.35,0.0,-0.91796,7e-05,8.18948]
[1777910290057,39.43,79947.48,0.0,-0.91809,7e-05,8.17897]
[1777910291146,39.43,79946.92,0.0,-0.91814,7e-05,8.17561]
[1777910291329,39.43,79946.92,0.0,-0.91814,7e-05,8.17561]
[1777910292071,39.43,79945.39,0.0,-0.91825,7e-05,8.16698]
[1777910293208,39.43,79944.35,0.0,-0.91833,7e-05,8.16103]
[1777910293256,39.43,79944.35,0.0,-0.91833,7e-05,8.16103]
[1777910293330,39.43,79944.35,0.0,-0.91833,7e-05,8.16103]
[1777910295092,39.43,79939.2,0.0,-0.9187,7e-05,8.13249]
[1777910296943,39.43,79939.2,0.0,-0.9187,7e-05,8.13249]
[1777910296971,39.43,79939.2,0.0,-0.9187,7e-05,8.13249]
[1777910297078,39.43,79939.2,0.0,-0.9187,7e-05,8.13249]
[1777910297034,39.43,79942.73,0.0,-0.91846,7e-05,8.15118]
[1777910297106,39.43,79947.86,0.0,-0.91809,7e-05,8.17909]
[1777910301436,39.42,79948.48,0.0,-0.91806,7e-05,8.18158]
[1777910301451,39.42,79948.48,0.0,-0.91806,7e-05,8.18158]
[1777910301576,39.42,79948.48,0.0,-0.91806,7e-05,8.18158]
[1777910301677,39.42,79957.88,0.0,-0.91739,7e-05,8.23256]
[1777910302141,39.42,79957.94,0.0,-0.91739,7e-05,8.23293]
[1777910304166,39.42,79958.51,0.0,-0.91735,7e-05,8.23609]
[1777910304171,39.42,79958.51,0.0,-0.91735,7e-05,8.23609]
[1777910304324,39.42,79958.51,0.0,-0.91735,7e-05,8.23609]
[1777910304425,39.42,79957.44,0.0,-0.91742,7e-05,8.23028]
[1777910306150,39.42,79957.05,0.0,-0.91745,7e-05,8.2282]
[1777910306202,39.42,79957.05,0.0,-0.91745,7e-05,8.2282]
[1777910306326,39.42,79957.05,0.0,-0.91745,7e-05,8.2282]
[1777910309613,39.42,79958.41,0.0,-0.91735,7e-05,8.23575]
[1777910309653,39.42,79958.41,0.0,-0.91735,7e-05,8.23575]
[1777910309827,39.42,79958.41,0.0,-0.91735,7e-05,8.23575]
[1777910309929,39.42,79958.45,0.0,-0.91735,7e-05,8.23601]
[1777910310197,39.42,79963.86,0.0,-0.91696,7e-05,8.26564]
[1777910311204,39.42,79969.69,0.0,-0.91659,7e-05,8.29249]
[1777910312211,39.42,79974.97,0.0,-0.91621,7e-05,8.32141]
[1777910313218,39.42,79990.24,0.0,-0.9151,7e-05,8.4054]
[1777910314225,39.42,79993.62,0.0,-0.91486,7e-05,8.42384]
[1777910315233,39.42,79985.44,0.0,-0.91546,7e-05,8.37847]
[1777910316561,39.42,79985.44,0.0,-0.91546,7e-05,8.37847]
[1777910316577,39.42,79985.44,0.0,-0.91546,7e-05,8.37847]
[1777910316905,39.42,79983.36,0.0,-0.91561,7e-05,8.36684]
[1777910319316,39.42,79982.68,0.0,-0.91566,7e-05,8.36278]
[1777910320428,39.42,79985.51,0.0,-0.91546,7e-05,8.37823]
[1777910320478,39.42,79985.51,0.0,-0.91546,7e-05,8.37823]
[1777910320576,39.42,79985.51,0.0,-0.91546,7e-05,8.37823]
[1777910324105,39.42,79988.12,0.0,-0.91528,7e-05,8.39204]
[1777910324157,39.42,79989.76,0.0,-0.91516,7e-05,8.40115]
[1777910324327,39.42,79989.76,0.0,-0.91516,7e-05,8.40115]
[1777910324378,39.42,79983.03,0.0,-0.91565,7e-05,8.36409]
[1777910325311,39.42,79988.33,0.0,-0.91526,7e-05,8.3934]
[1777910326317,39.42,79992.84,0.0,-0.91493,7e-05,8.41835]
[1777910327449,39.42,79992.84,0.0,-0.91493,7e-05,8.41835]
[1777910327456,39.42,79992.84,0.0,-0.91493,7e-05,8.41835]
[1777910327579,39.42,79992.84,0.0,-0.91493,7e-05,8.41835]
[1777910331351,39.42,80001.98,0.0,-0.91426,7e-05,8.46891]
[1777910332591,39.42,80001.98,0.0,-0.91426,7e-05,8.46891]
[1777910332643,39.42,80001.98,0.0,-0.91426,7e-05,8.46891]
[1777910332827,39.42,80001.98,0.0,-0.91426,7e-05,8.46891]
[1777910334373,39.42,79995.53,0.0,-0.91473,7e-05,8.4331]
[1777910336673,39.42,79998.27,0.0,-0.91453,7e-05,8.44825]
[1777910336678,39.42,79998.27,0.0,-0.91453,7e-05,8.44825]
[1777910336828,39.42,79998.27,0.0,-0.91453,7e-05,8.44825]
[1777910337740,39.42,79996.26,0.0,-0.91468,7e-05,8.43711]
[1777910337827,39.42,79996.26,0.0,-0.91468,7e-05,8.43711]
[1777910338076,39.42,79996.26,0.0,-0.91468,7e-05,8.43711]
[1777910337841,39.42,79994.61,0.0,-0.9148,7e-05,8.42799]
[1777910339408,39.42,79999.61,0.0,-0.91443,7e-05,8.45564]
[1777910340415,39.42,80008.09,0.0,-0.91381,7e-05,8.5026]
[1777910341422,39.42,80015.8,0.0,-0.91324,7e-05,8.54547]
[1777910342732,39.42,80015.8,0.0,-0.91324,7e-05,8.54547]
[1777910342814,39.42,80015.8,0.0,-0.91324,7e-05,8.54547]
[1777910342836,39.42,80015.8,0.0,-0.91324,7e-05,8.54547]
[1777910348470,39.42,80016.26,0.0,-0.91321,7e-05,8.54796]
[1777910348474,39.42,80016.26,0.0,-0.91321,7e-05,8.54796]
[1777910348576,39.42,80016.26,0.0,-0.91321,7e-05,8.54796]
[1777910350486,39.42,80021.09,0.0,-0.91285,7e-05,8.5747]
[1777910351493,39.42,80029.04,0.0,-0.91226,7e-05,8.61896]
[1777910353507,39.42,80028.09,0.0,-0.91232,7e-05,8.6144]
[1777910354962,39.42,80028.09,0.0,-0.91232,7e-05,8.6144]
[1777910354993,39.42,80028.09,0.0,-0.91232,7e-05,8.6144]
[1777910355251,39.42,80029.92,0.0,-0.91218,7e-05,8.62488]
[1777910355521,39.42,80033.23,0.0,-0.91193,7e-05,8.64362]
[1777910358542,39.42,80048.06,0.0,-0.9108,8e-05,8.72732]
[1777910359549,39.43,80056.65,0.0,-0.91015,8e-05,8.77593]
[1777910360556,39.43,80060.74,0.0,-0.90983,8e-05,8.79922]
[1777910362573,39.43,80070.88,0.0,-0.90905,8e-05,8.85687]
[1777910363580,39.43,80076.98,0.0,-0.90858,8e-05,8.8915]
[1777910365594,39.43,80079.14,0.0,-0.9084,8e-05,8.90473]
[1777910366266,39.43,80079.14,0.0,-0.9084,8e-05,8.90473]
[1777910366601,39.43,80105.24,0.0,-0.90637,8e-05,9.05312]
[1777910367446,39.43,80105.24,0.0,-0.90637,8e-05,9.05312]
[1777910367608,39.43,80110.65,0.0,-0.90592,8e-05,9.08601]
[1777910369003,39.43,80110.65,0.0,-0.90592,8e-05,9.08601]
[1777910369082,39.43,80107.33,0.0,-0.90621,8e-05,9.06473]
[1777910369848,39.43,80107.33,0.0,-0.90621,8e-05,9.06473]
[1777910373651,39.42,80101.18,0.0,-0.90679,8e-05,9.02118]
[1777910374657,39.43,80090.86,0.0,-0.90756,8e-05,8.96475]
[1777910375664,39.42,80084.28,0.0,-0.90813,8e-05,8.92282]
[1777910376672,39.42,80078.45,0.0,-0.90858,8e-05,8.88981]
[1777910377678,39.42,80072.39,0.0,-0.90904,8e-05,8.85606]
[1777910378684,39.42,80064.19,0.0,-0.90967,8e-05,8.80987]
[1777910379692,39.42,80070.35,0.0,-0.90919,8e-05,8.84482]
[1777910380699,39.42,80088.24,0.0,-0.90781,8e-05,8.94628]
[1777910381554,39.42,80088.24,0.0,-0.90781,8e-05,8.94628]
[1777910381709,39.42,80053.94,0.0,-0.91044,8e-05,8.75242]
[1777910382716,39.42,80033.4,0.0,-0.91199,7e-05,8.63727]
[1777910383723,39.42,80027.23,0.0,-0.91246,7e-05,8.60262]
[1777910385372,39.42,80029.15,0.0,-0.91231,7e-05,8.61319]
[1777910386744,39.42,80024.61,0.0,-0.91266,7e-05,8.58754]
[1777910390773,39.41,80015.28,0.0,-0.91336,7e-05,8.53495]
[1777910391780,39.41,80001.26,0.0,-0.9144,7e-05,8.45698]
[1777910392788,39.41,80004.31,0.0,-0.91417,7e-05,8.47382]
[1777910393794,39.41,80019.51,0.0,-0.91305,7e-05,8.55831]
[1777910394801,39.41,80026.86,0.0,-0.9125,7e-05,8.59921]
[1777910396815,39.41,80029.43,0.0,-0.91231,7e-05,8.61328]
[1777910397565,39.41,80029.43,0.0,-0.91231,7e-05,8.61328]
[1777910397581,39.41,80029.43,0.0,-0.91231,7e-05,8.61328]
[1777910399000,39.41,80028.43,0.0,-0.91239,7e-05,8.60754]
[1777910400690,39.41,80023.3,0.0,-0.91278,7e-05,8.57866]
[1777910400839,39.41,80023.3,0.0,-0.91278,7e-05,8.57866]
[1777910401051,39.41,80023.3,0.0,-0.91278,7e-05,8.57866]
[1777910403137,39.41,80024.47,0.0,-0.91269,7e-05,8.58499]
[1777910403168,39.41,80024.47,0.0,-0.91269,7e-05,8.58499]
[1777910402857,39.41,80015.19,0.0,-0.91338,7e-05,8.53321]
[1777910403326,39.41,80015.19,0.0,-0.91338,7e-05,8.53321]
[1777910403864,39.41,80015.47,0.0,-0.91336,7e-05,8.5346]
[1777910404871,39.41,80034.22,0.0,-0.91197,7e-05,8.63912]
[1777910405878,39.41,80048.46,0.0,-0.91089,8e-05,8.71897]
[1777910406885,39.41,80043.43,0.0,-0.91128,8e-05,8.69068]
[1777910407710,39.41,80043.43,0.0,-0.91128,8e-05,8.69068]
[1777910407762,39.41,80043.43,0.0,-0.91128,8e-05,8.69068]
[1777910407829,39.41,80043.43,0.0,-0.91128,8e-05,8.69068]
[1777910407892,39.41,80038.78,0.0,-0.91163,8e-05,8.66435]
[1777910409905,39.41,80052.12,0.0,-0.91063,8e-05,8.73875]
[1777910410913,39.41,80066.61,0.0,-0.90953,8e-05,8.82002]
[1777910411920,39.41,80063.25,0.0,-0.90979,8e-05,8.80084]
[1777910413934,39.41,80050.1,0.0,-0.91079,8e-05,8.72644]
[1777910415133,39.41,80038.73,0.0,-0.91166,8e-05,8.66234]
[1777910415948,39.41,80037.83,0.0,-0.91173,8e-05,8.65707]
[1777910416955,39.41,80023.49,0.0,-0.9128,7e-05,8.57673]
[1777910417966,39.4,80015.42,0.0,-0.91341,7e-05,8.53155]
[1777910418970,39.4,80015.52,0.0,-0.9134,7e-05,8.53193]
[1777910420329,39.4,80016.02,0.0,-0.91337,7e-05,8.53453]
[1777910425125,39.4,80015.61,0.0,-0.91341,7e-05,8.53156]
[1777910425177,39.4,80015.61,0.0,-0.91341,7e-05,8.53156]
[1777910425226,39.4,80015.31,0.0,-0.91343,7e-05,8.52956]
[1777910425325,39.4,80015.31,0.0,-0.91343,7e-05,8.52956]
[1777910426233,39.4,80010.17,0.0,-0.91381,7e-05,8.50084]
[1777910428038,39.4,80003.01,0.0,-0.91434,7e-05,8.46102]
[1777910429045,39.4,79998.96,0.0,-0.91464,7e-05,8.4385]
[1777910430052,39.4,80004.52,0.0,-0.91423,7e-05,8.46924]
[1777910431059,39.4,80006.93,0.0,-0.9141,7e-05,8.47746]
[1777910434080,39.4,80010.79,0.0,-0.91382,7e-05,8.49869]
[1777910435087,39.4,80006.44,0.0,-0.91414,7e-05,8.47447]
[1777910437102,39.4,80022.1,0.0,-0.91299,7e-05,8.56136]
[1777910439116,39.4,80022.19,0.0,-0.91298,7e-05,8.56161]
[1777910440123,39.4,80029.73,0.0,-0.91242,7e-05,8.60359]
[1777910442138,39.4,80035.12,0.0,-0.91202,7e-05,8.63354]
[1777910443144,39.4,80046.82,0.0,-0.91114,8e-05,8.69896]
[1777910444151,39.4,80050.06,0.0,-0.9109,8e-05,8.71698]
[1777910445158,39.4,80046.18,0.0,-0.9112,8e-05,8.69494]
[1777910448327,39.39,80046.31,0.0,-0.9112,8e-05,8.69489]
[1777910451203,39.39,80050.54,0.0,-0.91089,8e-05,8.7179]
[1777910456100,39.39,80050.84,0.0,-0.91088,8e-05,8.71842]
[1777910456152,39.39,80050.84,0.0,-0.91088,8e-05,8.71842]
[1777910456238,39.39,80049.83,0.0,-0.91096,8e-05,8.7127]
[1777910456327,39.39,80049.83,0.0,-0.91096,8e-05,8.7127]
[1777910460266,39.39,80062.21,0.0,-0.91001,8e-05,8.78258]
[1777910461273,39.39,80061.42,0.0,-0.91007,8e-05,8.77815]
[1777910466311,39.39,80040.96,0.0,-0.91164,8e-05,8.66175]
[1777910467318,39.39,80040.28,0.0,-0.9117,8e-05,8.65772]
[1777910471889,39.38,80041.41,0.0,-0.91162,8e-05,8.66339]
[1777910471931,39.38,80041.41,0.0,-0.91162,8e-05,8.66339]
[1777910472079,39.38,80041.41,0.0,-0.91162,8e-05,8.66339]
[1777910472164,39.38,80041.0,0.0,-0.91166,8e-05,8.66086]
[1777910473360,39.38,80030.92,0.0,-0.91242,7e-05,8.60402]
[1777910474367,39.38,80021.66,0.0,-0.91311,7e-05,8.55221]
[1777910475374,39.38,80017.27,0.0,-0.91344,7e-05,8.5277]
[1777910477388,39.38,80013.04,0.0,-0.91375,7e-05,8.50399]
[1777910479402,39.38,80002.16,0.0,-0.91456,7e-05,8.44297]
[1777910480409,39.38,80000.2,0.0,-0.91471,7e-05,8.43165]
[1777910481644,39.38,80000.2,0.0,-0.91471,7e-05,8.43165]
[1777910482352,39.38,80002.51,0.0,-0.91454,7e-05,8.44441]
[1777910484437,39.38,79995.75,0.0,-0.91505,7e-05,8.40648]
[1777910485444,39.38,79986.37,0.0,-0.91573,7e-05,8.35431]
[1777910486451,39.38,79984.14,0.0,-0.9159,7e-05,8.3417]
[1777910487458,39.38,79978.54,0.0,-0.91631,7e-05,8.31058]
[1777910488465,39.37,79970.42,0.0,-0.9169,7e-05,8.26574]
[1777910492493,39.37,79976.62,0.0,-0.91651,7e-05,8.29387]
[1777910494507,39.37,79978.51,0.0,-0.91638,7e-05,8.30373]
[1777910496521,39.37,79973.96,0.0,-0.91671,7e-05,8.27823]
[1777910498124,39.37,79973.96,0.0,-0.91671,7e-05,8.27823]
[1777910498177,39.37,79973.96,0.0,-0.91671,7e-05,8.27823]
[1777910498181,39.37,79974.67,0.0,-0.91667,7e-05,8.28191]
[1777910498325,39.37,79974.67,0.0,-0.91667,7e-05,8.28191]
[1777910499542,39.37,79971.27,0.0,-0.91692,7e-05,8.26281]
[1777910501557,39.37,79965.18,0.0,-0.91736,7e-05,8.22925]
[1777910502564,39.37,79957.87,0.0,-0.91788,7e-05,8.1891]
[1777910503580,39.37,79957.87,0.0,-0.91788,7e-05,8.1891]
[1777910503686,39.37,79957.87,0.0,-0.91788,7e-05,8.1891]
[1777910503828,39.37,79957.87,0.0,-0.91788,7e-05,8.1891]
[1777910503897,39.37,79954.2,0.0,-0.91815,7e-05,8.16884]
[1777910509046,39.37,79954.58,0.0,-0.91812,7e-05,8.17065]
[1777910509076,39.37,79954.58,0.0,-0.91812,7e-05,8.17065]
[1777910509098,39.37,79954.58,0.0,-0.91812,7e-05,8.17065]
[1777910509147,39.37,79953.65,0.0,-0.91819,7e-05,8.16551]
[1777910509813,39.37,79953.65,0.0,-0.91819,7e-05,8.16551]
[1777910509827,39.37,79953.65,0.0,-0.91819,7e-05,8.16551]
[1777910509914,39.37,79953.4,0.0,-0.91821,7e-05,8.16409]
[1777910513847,39.37,79963.5,0.0,-0.91749,7e-05,8.21897]
[1777910514649,39.37,79969.4,0.0,-0.91707,7e-05,8.25112]
[1777910516662,39.36,79974.57,0.0,-0.9167,7e-05,8.27907]
[1777910518677,39.36,79983.07,0.0,-0.9161,7e-05,8.32482]
[1777910519684,39.36,79989.69,0.0,-0.91563,7e-05,8.36098]
[1777910520691,39.36,79984.58,0.0,-0.916,7e-05,8.33288]
[1777910521698,39.36,79979.66,0.0,-0.91636,7e-05,8.30549]
[1777910523711,39.36,79972.26,0.0,-0.9169,7e-05,8.26433]
[1777910526115,39.36,79973.12,0.0,-0.91684,7e-05,8.26883]
[1777910526244,39.36,79973.12,0.0,-0.91684,7e-05,8.26883]
[1777910526329,39.36,79973.12,0.0,-0.91684,7e-05,8.26883]
[1777910526306,39.36,79973.79,0.0,-0.9168,7e-05,8.27181]
[1777910528756,39.35,79978.03,0.0,-0.91651,7e-05,8.29411]
[1777910530634,39.35,79979.72,0.0,-0.91639,7e-05,8.30288]
[1777910530683,39.35,79979.72,0.0,-0.91639,7e-05,8.30288]
[1777910530827,39.35,79979.72,0.0,-0.91639,7e-05,8.30288]
[1777910530929,39.35,79978.08,0.0,-0.91652,7e-05,8.29334]
[1777910533791,39.35,79974.43,0.0,-0.9168,7e-05,8.27201]
[1777910535082,39.35,79974.43,0.0,-0.9168,7e-05,8.27201]
[1777910535155,39.35,79974.43,0.0,-0.9168,7e-05,8.27201]
[1777910535326,39.35,79974.43,0.0,-0.9168,7e-05,8.27201]
[1777910535256,39.35,79973.13,0.0,-0.91689,7e-05,8.26464]
[1777910537819,39.35,79968.07,0.0,-0.91727,7e-05,8.2358]
[1777910538826,39.34,79964.31,0.0,-0.91755,7e-05,8.21479]
[1777910540426,39.34,79964.94,0.0,-0.91751,7e-05,8.21785]
[1777910540476,39.34,79964.94,0.0,-0.91751,7e-05,8.21785]
[1777910540841,39.34,79971.93,0.0,-0.91701,7e-05,8.256]
[1777910541848,39.34,79977.59,0.0,-0.9166,7e-05,8.28686]
[1777910542855,39.34,79981.13,0.0,-0.91635,7e-05,8.30607]
[1777910543709,39.34,79981.13,0.0,-0.91635,7e-05,8.30607]
[1777910543766,39.34,79981.13,0.0,-0.91635,7e-05,8.30607]
[1777910543862,39.34,79978.14,0.0,-0.91657,7e-05,8.28935]
[1777910544581,39.34,79978.14,0.0,-0.91657,7e-05,8.28935]
[1777910545875,39.34,79971.97,0.0,-0.91702,7e-05,8.25499]
[1777910549644,39.34,79973.34,0.0,-0.91694,7e-05,8.26165]
[1777910549701,39.34,79973.34,0.0,-0.91694,7e-05,8.26165]
[1777910549829,39.34,79973.34,0.0,-0.91694,7e-05,8.26165]
[1777910549904,39.34,79975.98,0.0,-0.91675,7e-05,8.27567]
[1777910551519,39.34,79977.29,0.0,-0.91666,7e-05,8.28237]
[1777910551576,39.34,79977.29,0.0,-0.91666,7e-05,8.28237]
[1777910551918,39.33,79977.15,0.0,-0.91673,7e-05,8.27601]
[1777910553932,39.33,79980.31,0.0,-0.91651,7e-05,8.29239]
[1777910555947,39.33,79985.88,0.0,-0.91612,7e-05,8.32203]
[1777910556953,39.33,79992.93,0.0,-0.91561,7e-05,8.36062]
[1777910557888,39.33,79992.93,0.0,-0.91561,7e-05,8.36062]
[1777910557941,39.33,79992.93,0.0,-0.91561,7e-05,8.36062]
[1777910558076,39.33,79992.93,0.0,-0.91561,7e-05,8.36062]
[1777910558173,39.33,79993.47,0.0,-0.91558,7e-05,8.36325]
[1777910562995,39.32,79997.38,0.0,-0.91532,7e-05,8.38309]
[1777910565009,39.32,80002.48,0.0,-0.91495,7e-05,8.41056]
[1777910569072,39.32,80009.74,0.0,-0.91443,7e-05,8.45003]
[1777910570052,39.32,80030.41,0.0,-0.9129,7e-05,8.56462]
[1777910571059,39.32,80029.28,0.0,-0.91299,7e-05,8.5581]
[1777910572824,39.32,80029.27,0.0,-0.913,7e-05,8.55785]
[1777910573080,39.32,80029.27,0.0,-0.913,7e-05,8.55785]
[1777910573168,39.32,80032.96,0.0,-0.91272,7e-05,8.57827]
[1777910574080,39.32,80037.5,0.0,-0.91239,7e-05,8.60344]
[1777910575087,39.32,80042.41,0.0,-0.91202,8e-05,8.63068]
[1777910576839,39.32,80044.11,0.0,-0.9119,8e-05,8.63992]
[1777910577101,39.31,80040.5,0.0,-0.91217,8e-05,8.61938]
[1777910578108,39.31,80037.39,0.0,-0.91241,7e-05,8.6017]
[1777910580122,39.31,80032.88,0.0,-0.91275,7e-05,8.576]
[1777910581129,39.31,80021.1,0.0,-0.91363,7e-05,8.51008]
[1777910582136,39.31,80007.65,0.0,-0.91463,7e-05,8.43498]
[1777910583143,39.31,80006.55,0.0,-0.91471,7e-05,8.42863]
[1777910584524,39.31,80005.95,0.0,-0.91476,7e-05,8.42506]
[1777910584576,39.31,80005.95,0.0,-0.91476,7e-05,8.42506]
[1777910584742,39.31,80005.95,0.0,-0.91476,7e-05,8.42506]
[1777910584829,39.31,80005.95,0.0,-0.91476,7e-05,8.42506]
[1777910585079,39.31,80005.95,0.0,-0.91476,7e-05,8.42506]
[1777910585160,39.31,80006.69,0.0,-0.91472,7e-05,8.4285]
[1777910590195,39.3,80006.02,0.0,-0.91479,7e-05,8.42273]
[1777910590863,39.3,80006.02,0.0,-0.91479,7e-05,8.42273]
[1777910591083,39.3,80006.02,0.0,-0.91479,7e-05,8.42273]
[1777910594191,39.3,80005.52,0.0,-0.91485,7e-05,8.41873]
[1777910594243,39.3,80005.52,0.0,-0.91485,7e-05,8.41873]
[1777910594324,39.3,80005.52,0.0,-0.91485,7e-05,8.41873]
[1777910594428,39.3,80003.03,0.0,-0.91504,7e-05,8.40412]
[1777910594637,39.3,80003.03,0.0,-0.91504,7e-05,8.40412]
[1777910595022,39.3,80003.03,0.0,-0.91504,7e-05,8.40412]
[1777910595344,39.3,80003.03,0.0,-0.91504,7e-05,8.40412]
[1777910595230,39.3,80027.44,0.0,-0.91324,7e-05,8.5398]
[1777910596237,39.3,80042.16,0.0,-0.91214,8e-05,8.62173]
[1777910597244,39.3,80042.31,0.0,-0.91213,8e-05,8.62242]
[1777910598251,39.3,80041.45,0.0,-0.9122,8e-05,8.61732]
[1777910598562,39.3,80041.45,0.0,-0.9122,8e-05,8.61732]
[1777910598580,39.3,80041.45,0.0,-0.9122,8e-05,8.61732]
[1777910599003,39.3,80041.45,0.0,-0.9122,8e-05,8.61732]
[1777910602279,39.29,80036.64,0.0,-0.91258,7e-05,8.58932]
[1777910602668,39.29,80036.64,0.0,-0.91258,7e-05,8.58932]
[1777910602705,39.29,80036.64,0.0,-0.91258,7e-05,8.58932]
[1777910602828,39.29,80036.64,0.0,-0.91258,7e-05,8.58932]
[1777910603286,39.29,80033.34,0.0,-0.91283,7e-05,8.57063]
[1777910605300,39.29,80028.8,0.0,-0.91317,7e-05,8.54484]
[1777910606307,39.29,80020.36,0.0,-0.9138,7e-05,8.49762]
[1777910607314,39.29,80012.33,0.0,-0.9144,7e-05,8.45281]
[1777910608321,39.29,80011.77,0.0,-0.91445,7e-05,8.44893]
[1777910609199,39.29,80011.77,0.0,-0.91445,7e-05,8.44893]
[1777910609251,39.29,80011.77,0.0,-0.91445,7e-05,8.44893]
[1777910609298,39.29,80011.77,0.0,-0.91445,7e-05,8.44893]
[1777910609331,39.29,80011.77,0.0,-0.91445,7e-05,8.44893]
[1777910609347,39.29,80011.77,0.0,-0.91445,7e-05,8.44893]
[1777910609399,39.29,80005.74,0.0,-0.91491,7e-05,8.41434]
[1777910609656,39.29,80005.74,0.0,-0.91491,7e-05,8.41434]
[1777910609827,39.29,80005.74,0.0,-0.91491,7e-05,8.41434]
[1777910610335,39.29,80004.61,0.0,-0.91499,7e-05,8.40808]
[1777910612349,39.28,80003.86,0.0,-0.9151,7e-05,8.39768]
[1777910614363,39.28,79997.42,0.0,-0.91558,7e-05,8.36169]
[1777910615730,39.28,79998.2,0.0,-0.91553,7e-05,8.36534]
[1777910615810,39.28,79998.2,0.0,-0.91553,7e-05,8.36534]
[1777910615828,39.28,79998.2,0.0,-0.91553,7e-05,8.36534]
[1777910616377,39.28,80000.58,0.0,-0.91536,7e-05,8.37819]
[1777910616792,39.28,80000.58,0.0,-0.91536,7e-05,8.37819]
[1777910618875,39.28,79999.25,0.0,-0.91547,7e-05,8.37018]
[1777910620575,39.28,80000.06,0.0,-0.91542,7e-05,8.37403]
[1777910621412,39.28,79999.43,0.0,-0.91547,7e-05,8.37022]
[1777910622376,39.28,79999.43,0.0,-0.91547,7e-05,8.37022]
[1777910622437,39.28,79999.38,0.0,-0.91548,7e-05,8.36963]
[1777910622576,39.28,79999.38,0.0,-0.91548,7e-05,8.36963]
[1777910623639,39.28,80001.39,0.0,-0.91533,7e-05,8.38044]
[1777910623739,39.28,80001.39,0.0,-0.91533,7e-05,8.38044]
[1777910623832,39.28,80001.39,0.0,-0.91533,7e-05,8.38044]
[1777910624433,39.27,80000.08,0.0,-0.91543,7e-05,8.37287]
[1777910626523,39.27,79999.13,0.0,-0.91551,7e-05,8.3673]
[1777910626575,39.27,79999.13,0.0,-0.91551,7e-05,8.3673]
[1777910629479,39.27,79998.26,0.0,-0.91558,7e-05,8.36161]
[1777910629577,39.27,79998.26,0.0,-0.91558,7e-05,8.36161]
[1777910629761,39.27,79999.54,0.0,-0.91549,7e-05,8.36839]
[1777910631070,39.27,79999.54,0.0,-0.91549,7e-05,8.36839]
[1777910634503,39.27,80014.03,0.0,-0.91445,7e-05,8.44721]
[1777910635953,39.27,80014.03,0.0,-0.91445,7e-05,8.44721]
[1777910636007,39.27,80014.03,0.0,-0.91445,7e-05,8.44721]
[1777910636018,39.27,80014.03,0.0,-0.91445,7e-05,8.44721]
[1777910636069,39.27,80014.03,0.0,-0.91445,7e-05,8.44721]
[1777910636169,39.27,80015.01,0.0,-0.91438,7e-05,8.45224]
[1777910637862,39.27,80014.44,0.0,-0.91443,7e-05,8.44864]
[1777910637949,39.27,80014.5,0.0,-0.91443,7e-05,8.44899]
[1777910640545,39.27,80011.71,0.0,-0.91463,7e-05,8.43353]
[1777910642564,39.26,80011.78,0.0,-0.91464,7e-05,8.43327]
[1777910642575,39.26,80011.78,0.0,-0.91464,7e-05,8.43327]
[1777910642626,39.26,80011.78,0.0,-0.91464,7e-05,8.43327]
[1777910642678,39.26,80011.78,0.0,-0.91464,7e-05,8.43327]
[1777910642827,39.26,80011.78,0.0,-0.91464,7e-05,8.43327]
[1777910642851,39.26,80009.75,0.0,-0.91479,7e-05,8.42136]
[1777910643560,39.26,80009.75,0.0,-0.91479,7e-05,8.42136]
[1777910644573,39.26,80016.71,0.0,-0.9143,7e-05,8.45876]
[1777910645580,39.26,80027.45,0.0,-0.9135,7e-05,8.51858]
[1777910646587,39.26,80036.86,0.0,-0.9128,7e-05,8.57105]
[1777910648146,39.26,80036.86,0.0,-0.9128,7e-05,8.57105]
[1777910648198,39.26,80036.86,0.0,-0.9128,7e-05,8.57105]
[1777910648211,39.26,80036.86,0.0,-0.9128,7e-05,8.57105]
[1777910648326,39.26,80036.86,0.0,-0.9128,7e-05,8.57105]
[1777910648427,39.26,80035.56,0.0,-0.9129,7e-05,8.56342]
[1777910651158,39.26,80034.56,0.0,-0.91298,7e-05,8.55766]
[1777910651622,39.26,80030.95,0.0,-0.91326,7e-05,8.53714]
[1777910655310,39.26,80030.68,0.0,-0.91328,7e-05,8.53533]
[1777910655327,39.26,80030.68,0.0,-0.91328,7e-05,8.53533]
[1777910655362,39.26,80030.68,0.0,-0.91328,7e-05,8.53533]
[1777910655472,39.26,80030.64,0.0,-0.91329,7e-05,8.5348]
[1777910655576,39.26,80030.64,0.0,-0.91329,7e-05,8.5348]
[1777910655796,39.26,80029.7,0.0,-0.91336,7e-05,8.52955]
[1777910656562,39.26,80029.7,0.0,-0.91336,7e-05,8.52955]
[1777910657501,39.26,80029.28,0.0,-0.91339,7e-05,8.52706]
[1777910657579,39.26,80029.28,0.0,-0.91339,7e-05,8.52706]
[1777910658081,39.26,80029.28,0.0,-0.91339,7e-05,8.52706]
[1777910658090,39.25,80029.31,0.0,-0.91339,7e-05,8.52684]
[1777910660684,39.25,80025.85,0.0,-0.91366,7e-05,8.50647]
[1777910661692,39.25,80017.24,0.0,-0.91431,7e-05,8.45798]
[1777910663213,39.25,80017.24,0.0,-0.91431,7e-05,8.45798]
[1777910663265,39.25,80017.24,0.0,-0.91431,7e-05,8.45798]
[1777910663325,39.25,80017.24,0.0,-0.91431,7e-05,8.45798]
[1777910663416,39.25,80014.11,0.0,-0.91455,7e-05,8.43965]
[1777910663936,39.25,80014.11,0.0,-0.91455,7e-05,8.43965]
[1777910663988,39.25,80014.11,0.0,-0.91455,7e-05,8.43965]
[1777910664077,39.25,80014.11,0.0,-0.91455,7e-05,8.43965]
[1777910664428,39.25,80014.08,0.0,-0.91456,7e-05,8.43904]
[1777910667715,39.24,80016.16,0.0,-0.91443,7e-05,8.44921]
[1777910667740,39.24,80016.16,0.0,-0.91443,7e-05,8.44921]
[1777910667773,39.24,80016.16,0.0,-0.91443,7e-05,8.44921]
[1777910667825,39.24,80016.16,0.0,-0.91443,7e-05,8.44921]
[1777910668072,39.24,80016.16,0.0,-0.91443,7e-05,8.44921]
[1777910668174,39.24,80020.95,0.0,-0.91408,7e-05,8.47557]
[1777910673498,39.24,80020.72,0.0,-0.91416,7e-05,8.46749]
[1777910673534,39.24,80020.72,0.0,-0.91416,7e-05,8.46749]
[1777910673576,39.24,80020.72,0.0,-0.91416,7e-05,8.46749]
[1777910673595,39.24,80020.72,0.0,-0.91416,7e-05,8.46749]
[1777910673828,39.24,80020.72,0.0,-0.91416,7e-05,8.46749]
[1777910673840,39.24,80020.72,0.0,-0.91416,7e-05,8.46749]
[1777910673871,39.24,80022.34,0.0,-0.91405,7e-05,8.47619]
[1777910679610,39.23,80024.12,0.0,-0.91397,7e-05,8.48232]
[1777910679733,39.23,80024.12,0.0,-0.91397,7e-05,8.48232]
[1777910679826,39.23,80024.12,0.0,-0.91397,7e-05,8.48232]
[1777910679846,39.23,80024.12,0.0,-0.91397,7e-05,8.48232]
[1777910680076,39.23,80024.12,0.0,-0.91397,7e-05,8.48232]
[1777910680177,39.23,80022.6,0.0,-0.91409,7e-05,8.47308]
[1777910682911,39.22,80021.47,0.0,-0.91419,7e-05,8.46529]
[1777910683171,39.22,80021.47,0.0,-0.91419,7e-05,8.46529]
[1777910683294,39.22,80021.47,0.0,-0.91419,7e-05,8.46529]
[1777910683335,39.22,80021.47,0.0,-0.91419,7e-05,8.46529]
[1777910683395,39.22,80019.12,0.0,-0.91438,7e-05,8.45146]
[1777910683574,39.22,80019.12,0.0,-0.91438,7e-05,8.45146]
[1777910683976,39.22,80019.12,0.0,-0.91438,7e-05,8.45146]
[1777910684077,39.22,80016.14,0.0,-0.91461,7e-05,8.43417]
[1777910686868,39.21,80029.63,0.0,-0.91364,7e-05,8.50725]
[1777910687581,39.21,80029.63,0.0,-0.91364,7e-05,8.50725]
[1777910687633,39.21,80029.63,0.0,-0.91364,7e-05,8.50725]
[1777910687830,39.21,80029.63,0.0,-0.91364,7e-05,8.50725]
[1777910687875,39.21,80035.98,0.0,-0.91317,7e-05,8.54217]
[1777910690947,39.21,80038.38,0.0,-0.913,7e-05,8.55463]
[1777910691954,39.21,80035.7,0.0,-0.91321,7e-05,8.53944]
[1777910693316,39.21,80035.7,0.0,-0.91321,7e-05,8.53944]
[1777910693326,39.21,80035.7,0.0,-0.91321,7e-05,8.53944]
[1777910693417,39.21,80036.69,0.0,-0.91314,7e-05,8.54455]
[1777910693801,39.21,80036.69,0.0,-0.91314,7e-05,8.54455]
[1777910694417,39.21,80039.22,0.0,-0.91296,7e-05,8.55828]
[1777910694975,39.21,80041.82,0.0,-0.91277,7e-05,8.57239]
[1777910696077,39.21,80041.82,0.0,-0.91277,7e-05,8.57239]
[1777910696093,39.21,80041.82,0.0,-0.91277,7e-05,8.57239]
[1777910696325,39.21,80041.82,0.0,-0.91277,7e-05,8.57239]
[1777910696331,39.21,80039.75,0.0,-0.91293,7e-05,8.56033]
[1777910697996,39.2,80030.61,0.0,-0.91362,7e-05,8.50832]
[1777910699003,39.2,80024.99,0.0,-0.91404,7e-05,8.47659]
[1777910701418,39.2,80030.57,0.0,-0.91365,7e-05,8.50619]
[1777910701560,39.2,80030.57,0.0,-0.91365,7e-05,8.50619]
[1777910701576,39.2,80030.57,0.0,-0.91365,7e-05,8.50619]
[1777910701674,39.2,80030.57,0.0,-0.91365,7e-05,8.50619]
[1777910702080,39.2,80030.57,0.0,-0.91365,7e-05,8.50619]
[1777910702147,39.2,80030.57,0.0,-0.91365,7e-05,8.50619]
[1777910702334,39.2,80030.57,0.0,-0.91365,7e-05,8.50619]
[1777910702419,39.2,80033.22,0.0,-0.91346,7e-05,8.52019]
[1777910703852,39.2,80033.63,0.0,-0.91345,7e-05,8.52165]
[1777910704076,39.2,80033.63,0.0,-0.91345,7e-05,8.52165]
[1777910706052,39.19,80029.66,0.0,-0.91377,7e-05,8.497]
[1777910708066,39.19,80018.04,0.0,-0.91466,7e-05,8.43067]
[1777910709073,39.18,80014.19,0.0,-0.91495,7e-05,8.40856]
[1777910710080,39.18,80005.44,0.0,-0.9156,7e-05,8.35935]
[1777910711087,39.18,79999.31,0.0,-0.91606,7e-05,8.32483]
[1777910713101,39.18,79992.09,0.0,-0.91659,7e-05,8.2839]
[1777910714110,39.18,79978.07,0.0,-0.91761,7e-05,8.20626]
[1777910715115,39.18,79977.74,0.0,-0.91764,7e-05,8.2041]
[1777910716122,39.18,79982.09,0.0,-0.91733,7e-05,8.22767]
[1777910717129,39.17,79985.58,0.0,-0.91709,7e-05,8.24637]
[1777910721157,39.17,79989.14,0.0,-0.91686,7e-05,8.26383]
[1777910722163,39.17,79985.49,0.0,-0.91713,7e-05,8.24316]
[1777910723171,39.17,79981.08,0.0,-0.91745,7e-05,8.21837]
[1777910724354,39.17,79981.08,0.0,-0.91745,7e-05,8.21837]
[1777910724396,39.17,79981.08,0.0,-0.91745,7e-05,8.21837]
[1777910724466,39.17,79977.04,0.0,-0.91775,7e-05,8.19569]
[1777910724580,39.17,79977.04,0.0,-0.91775,7e-05,8.19569]
[1777910727199,39.16,79972.85,0.0,-0.91807,7e-05,8.17137]
[1777910728592,39.16,79971.69,0.0,-0.91816,7e-05,8.1646]
[1777910728645,39.16,79971.69,0.0,-0.91816,7e-05,8.1646]
[1777910728832,39.16,79971.69,0.0,-0.91816,7e-05,8.1646]
[1777910729213,39.16,79971.76,0.0,-0.91816,7e-05,8.16458]
[1777910732234,39.16,79975.54,0.0,-0.91795,7e-05,8.17902]
[1777910733293,39.16,79975.54,0.0,-0.91795,7e-05,8.17902]
[1777910733327,39.16,79975.54,0.0,-0.91795,7e-05,8.17902]
[1777910733375,39.16,79975.54,0.0,-0.91795,7e-05,8.17902]
[1777910733653,39.16,79976.34,0.0,-0.9179,7e-05,8.18299]
[1777910733830,39.16,79976.34,0.0,-0.9179,7e-05,8.18299]
[1777910736262,39.15,79972.97,0.0,-0.91816,7e-05,8.16322]
[1777910737498,39.15,79972.97,0.0,-0.91816,7e-05,8.16322]
[1777910737501,39.15,79972.97,0.0,-0.91816,7e-05,8.16322]
[1777910737575,39.15,79973.53,0.0,-0.91812,7e-05,8.16588]
[1777910738276,39.15,79973.67,0.0,-0.91812,7e-05,8.16624]
[1777910739100,39.15,79973.67,0.0,-0.91812,7e-05,8.16624]
[1777910739152,39.15,79973.67,0.0,-0.91812,7e-05,8.16624]
[1777910739331,39.15,79973.67,0.0,-0.91812,7e-05,8.16624]
[1777910740290,39.15,79959.52,0.0,-0.91914,7e-05,8.08803]
[1777910741297,39.15,79951.35,0.0,-0.91972,7e-05,8.0432]
[1777910742304,39.15,79947.67,0.0,-0.91998,7e-05,8.02296]
[1777910743311,39.15,79936.33,0.0,-0.92078,7e-05,7.96123]
[1777910744321,39.15,79932.12,0.0,-0.92108,7e-05,7.93794]
[1777910745330,39.14,79923.47,0.0,-0.92169,7e-05,7.89069]
[1777910747344,39.14,79929.23,0.0,-0.9213,7e-05,7.92076]
[1777910748351,39.14,79923.94,0.0,-0.92167,7e-05,7.89172]
[1777910749358,39.14,79919.84,0.0,-0.92196,7e-05,7.86911]
[1777910751372,39.14,79918.06,0.0,-0.9221,7e-05,7.85864]
[1777910753386,39.14,79910.77,0.0,-0.92261,7e-05,7.81861]
[1777910754393,39.13,79919.77,0.0,-0.922,7e-05,7.86661]
[1777910755400,39.13,79931.21,0.0,-0.92121,7e-05,7.928]
[1777910756407,39.13,79948.93,0.0,-0.91997,7e-05,8.02367]
[1777910757414,39.13,79950.41,0.0,-0.91987,7e-05,8.03121]
[1777910758422,39.13,79951.4,0.0,-0.91981,7e-05,8.03595]
[1777910762450,39.13,79946.7,0.0,-0.92016,7e-05,8.00911]
[1777910764464,39.13,79942.77,0.0,-0.92044,7e-05,7.9874]
[1777910765472,39.12,79939.29,0.0,-0.92069,7e-05,7.96787]
[1777910767088,39.12,79936.72,0.0,-0.92088,7e-05,7.95334]
[1777910767156,39.12,79936.72,0.0,-0.92088,7e-05,7.95334]
[1777910767326,39.12,79936.72,0.0,-0.92088,7e-05,7.95334]
[1777910769500,39.12,79940.33,0.0,-0.92065,7e-05,7.97125]
[1777910770507,39.12,79932.05,0.0,-0.92124,7e-05,7.92585]
[1777910771141,39.12,79932.05,0.0,-0.92124,7e-05,7.92585]
[1777910771198,39.12,79932.05,0.0,-0.92124,7e-05,7.92585]
[1777910771330,39.12,79932.05,0.0,-0.92124,7e-05,7.92585]
[1777910772521,39.11,79930.16,0.0,-0.92139,7e-05,7.91409]
[1777910776774,39.11,79933.37,0.0,-0.92119,7e-05,7.92949]
[1777910776827,39.11,79933.37,0.0,-0.92119,7e-05,7.92949]
[1777910779571,39.11,79925.7,0.0,-0.92174,7e-05,7.88653]
[1777910780363,39.11,79925.7,0.0,-0.92174,7e-05,7.88653]
[1777910780453,39.11,79925.7,0.0,-0.92174,7e-05,7.88653]
[1777910780577,39.11,79925.7,0.0,-0.92174,7e-05,7.88653]
[1777910783598,39.1,79926.84,0.0,-0.92169,7e-05,7.89096]
[1777910784753,39.1,79926.84,0.0,-0.92169,7e-05,7.89096]
[1777910784796,39.1,79926.84,0.0,-0.92169,7e-05,7.89096]
[1777910784826,39.1,79926.84,0.0,-0.92169,7e-05,7.89096]
[1777910784896,39.1,79935.67,0.0,-0.92108,7e-05,7.93824]
[1777910785613,39.1,79937.01,0.0,-0.92099,7e-05,7.94497]
[1777910789641,39.1,79942.37,0.0,-0.92063,7e-05,7.97285]
[1777910790621,39.1,79942.37,0.0,-0.92063,7e-05,7.97285]
[1777910790717,39.1,79942.37,0.0,-0.92063,7e-05,7.97285]
[1777910790828,39.1,79942.37,0.0,-0.92063,7e-05,7.97285]
[1777910796020,39.1,79939.91,0.0,-0.92085,7e-05,7.95406]
[1777910796081,39.1,79939.91,0.0,-0.92085,7e-05,7.95406]
[1777910796690,39.09,79933.14,0.0,-0.92133,7e-05,7.9173]
[1777910797881,39.09,79933.14,0.0,-0.92133,7e-05,7.9173]
[1777910799556,39.09,79935.59,0.0,-0.92116,7e-05,7.93055]
[1777910799576,39.09,79935.59,0.0,-0.92116,7e-05,7.93055]
[1777910799607,39.09,79935.59,0.0,-0.92116,7e-05,7.93055]
[1777910799596,39.09,79938.66,0.0,-0.92094,7e-05,7.9471]
[1777910799672,39.09,79938.66,0.0,-0.92094,7e-05,7.9471]
[1777910799826,39.09,79938.66,0.0,-0.92094,7e-05,7.9471]
[1777910800219,39.09,79938.66,0.0,-0.92094,7e-05,7.9471]
[1777910800268,39.09,79938.66,0.0,-0.92094,7e-05,7.9471]
[1777910800325,39.09,79938.66,0.0,-0.92094,7e-05,7.9471]
[1777910800422,39.09,79939.36,0.0,-0.9209,7e-05,7.9509]
[1777910801466,39.09,79939.36,0.0,-0.9209,7e-05,7.9509]
[1777910801575,39.09,79939.36,0.0,-0.9209,7e-05,7.9509]
[1777910801725,39.09,79945.82,0.0,-0.92044,7e-05,7.98583]
[1777910802732,39.09,79950.89,0.0,-0.92009,7e-05,8.01328]
[1777910804387,39.09,79960.66,0.0,-0.9194,7e-05,8.06638]
[1777910805463,39.09,79960.66,0.0,-0.9194,7e-05,8.06638]
[1777910805515,39.09,79960.66,0.0,-0.9194,7e-05,8.06638]
[1777910805578,39.09,79960.66,0.0,-0.9194,7e-05,8.06638]
[1777910805617,39.09,79962.68,0.0,-0.91926,7e-05,8.07693]
[1777910807767,39.09,79966.7,0.0,-0.91899,7e-05,8.09838]
[1777910808774,39.09,79962.03,0.0,-0.91932,7e-05,8.07258]
[1777910813929,39.09,79959.72,0.0,-0.9195,7e-05,8.05894]
[1777910813939,39.09,79959.72,0.0,-0.9195,7e-05,8.05894]
[1777910814076,39.09,79959.72,0.0,-0.9195,7e-05,8.05894]
[1777910815824,39.09,79956.31,0.0,-0.91975,7e-05,8.03965]
[1777910818243,39.09,79956.98,0.0,-0.9197,7e-05,8.04309]
[1777910818295,39.09,79956.98,0.0,-0.9197,7e-05,8.04309]
[1777910818325,39.09,79956.98,0.0,-0.9197,7e-05,8.04309]
[1777910818392,39.09,79957.25,0.0,-0.91969,7e-05,8.04435]
[1777910819561,39.09,79957.25,0.0,-0.91969,7e-05,8.04435]
[1777910819577,39.09,79957.25,0.0,-0.91969,7e-05,8.04435]
[1777910820352,39.08,79957.31,0.0,-0.91969,7e-05,8.04422]
[1777910824652,39.08,79959.31,0.0,-0.91956,7e-05,8.0544]
[1777910824659,39.08,79960.58,0.0,-0.91947,7e-05,8.06121]
[1777910824827,39.08,79960.58,0.0,-0.91947,7e-05,8.06121]
[1777910826692,39.08,79961.39,0.0,-0.91942,7e-05,8.06536]
[1777910826698,39.08,79961.39,0.0,-0.91942,7e-05,8.06536]
[1777910826832,39.08,79961.39,0.0,-0.91942,7e-05,8.06536]
[1777910826901,39.08,79962.58,0.0,-0.91933,7e-05,8.07172]
[1777910829922,39.08,79967.05,0.0,-0.91902,7e-05,8.09568]
[1777910831653,39.08,79967.05,0.0,-0.91902,7e-05,8.09568]
[1777910830928,39.08,79972.58,0.0,-0.91863,7e-05,8.12577]
[1777910831759,39.08,79972.58,0.0,-0.91863,7e-05,8.12577]
[1777910831828,39.08,79972.58,0.0,-0.91863,7e-05,8.12577]
[1777910831936,39.08,79978.34,0.0,-0.91822,7e-05,8.15712]
[1777910832943,39.08,79970.98,0.0,-0.91875,7e-05,8.11647]
[1777910833950,39.08,79975.67,0.0,-0.91842,7e-05,8.14195]
[1777910834861,39.08,79975.67,0.0,-0.91842,7e-05,8.14195]
[1777910835008,39.08,79975.67,0.0,-0.91842,7e-05,8.14195]
[1777910835082,39.08,79975.67,0.0,-0.91842,7e-05,8.14195]
[1777910835183,39.08,79980.18,0.0,-0.9181,7e-05,8.16645]
[1777910837945,39.08,79980.56,0.0,-0.91808,7e-05,8.16792]
[1777910837992,39.08,79980.56,0.0,-0.91808,7e-05,8.16792]
[1777910838075,39.08,79980.56,0.0,-0.91808,7e-05,8.16792]
[1777910838157,39.08,79982.53,0.0,-0.91794,7e-05,8.17845]
[1777910839992,39.07,79970.9,0.0,-0.91878,7e-05,8.11401]
[1777910840999,39.07,79975.73,0.0,-0.91844,7e-05,8.14028]
[1777910842006,39.07,79980.56,0.0,-0.9181,7e-05,8.16655]
[1777910843013,39.07,79989.47,0.0,-0.91746,7e-05,8.21529]
[1777910844080,39.07,79989.47,0.0,-0.91746,7e-05,8.21529]
[1777910844118,39.07,79992.03,0.0,-0.91728,7e-05,8.22905]
[1777910844704,39.07,79992.03,0.0,-0.91728,7e-05,8.22905]
[1777910845027,39.07,79979.47,0.0,-0.91819,7e-05,8.15954]
[1777910846034,39.07,79957.79,0.0,-0.91974,7e-05,8.04061]
[1777910847040,39.07,79950.67,0.0,-0.92024,7e-05,8.00173]
[1777910849584,39.07,79949.71,0.0,-0.92031,7e-05,7.99646]
[1777910854115,39.07,79949.11,0.0,-0.9204,7e-05,7.98809]
[1777910854170,39.07,79949.11,0.0,-0.9204,7e-05,7.98809]
[1777910854325,39.07,79949.11,0.0,-0.9204,7e-05,7.98809]
[1777910854426,39.07,79948.33,0.0,-0.92045,7e-05,7.9837]
[1777910856104,39.07,79957.27,0.0,-0.91983,7e-05,8.03209]
[1777910857111,39.07,79963.37,0.0,-0.9194,7e-05,8.06516]
[1777910860601,39.07,79962.9,0.0,-0.91944,7e-05,8.06219]
[1777910860653,39.07,79962.9,0.0,-0.91944,7e-05,8.06219]
[1777910860619,39.07,79963.91,0.0,-0.91937,7e-05,8.06758]
[1777910860825,39.07,79963.91,0.0,-0.91937,7e-05,8.06758]
[1777910861139,39.07,79964.24,0.0,-0.91935,7e-05,8.06925]
[1777910864160,39.06,79973.86,0.0,-0.91867,7e-05,8.1215]
[1777910865170,39.06,79976.96,0.0,-0.91845,7e-05,8.13829]
[1777910866175,39.06,79984.46,0.0,-0.91791,7e-05,8.17969]
[1777910867182,39.06,79988.35,0.0,-0.91762,7e-05,8.20123]
[1777910870765,39.07,79987.46,0.0,-0.91768,7e-05,8.19739]
[1777910870213,39.07,79983.48,0.0,-0.91795,7e-05,8.17656]
[1777910871228,39.07,79928.66,0.0,-0.9218,7e-05,7.87922]
[1777910872223,39.07,79877.19,0.0,-0.9253,7e-05,7.60441]
[1777910872865,39.07,79877.19,0.0,-0.9253,7e-05,7.60441]
[1777910873237,39.1,79836.98,0.0,-0.92785,7e-05,7.40126]
[1777910874010,39.1,79836.98,0.0,-0.92785,7e-05,7.40126]
[1777910874459,39.1,79836.98,0.0,-0.92785,7e-05,7.40126]
[1777910874512,39.11,79791.03,0.0,-0.93072,6e-05,7.17031]
[1777910875020,39.11,79791.03,0.0,-0.93072,6e-05,7.17031]
[1777910875266,39.11,79753.17,0.0,-0.93307,6e-05,6.97815]
[1777910876269,39.11,79753.17,0.0,-0.93307,6e-05,6.97815]
[1777910876281,39.11,79734.52,0.0,-0.93421,6e-05,6.88417]
[1777910877435,39.11,79734.52,0.0,-0.93421,6e-05,6.88417]
[1777910877530,39.12,79747.27,0.0,-0.93343,6e-05,6.94868]
[1777910878294,39.12,79763.69,0.0,-0.93242,6e-05,7.03182]
[1777910879263,39.12,79763.69,0.0,-0.93242,6e-05,7.03182]
[1777910879300,39.12,79769.57,0.0,-0.93204,6e-05,7.06271]
[1777910880306,39.12,79738.86,0.0,-0.93393,6e-05,6.90731]
[1777910881157,39.12,79738.86,0.0,-0.93393,6e-05,6.90731]
[1777910881746,39.12,79738.86,0.0,-0.93393,6e-05,6.90731]
[1777910881340,39.12,79686.59,0.0,-0.93706,6e-05,6.64723]
[1777910882333,39.12,79673.01,0.0,-0.93785,6e-05,6.58135]
[1777910883655,39.12,79673.01,0.0,-0.93785,6e-05,6.58135]
[1777910883705,39.12,79666.17,0.0,-0.93823,6e-05,6.54891]
[1777910885606,39.12,79667.6,0.0,-0.93814,6e-05,6.55648]
[1777910885613,39.13,79666.03,0.0,-0.93823,6e-05,6.54941]
[1777910885885,39.13,79666.03,0.0,-0.93823,6e-05,6.54941]
[1777910886376,39.13,79669.11,0.0,-0.93804,6e-05,6.56506]
[1777910887713,39.13,79669.11,0.0,-0.93804,6e-05,6.56506]
[1777910887761,39.13,79669.11,0.0,-0.93804,6e-05,6.56506]
[1777910887418,39.13,79677.07,0.0,-0.93757,6e-05,6.60461]
[1777910888401,39.13,79687.33,0.0,-0.93696,6e-05,6.65555]
[1777910889409,39.13,79686.02,0.0,-0.93704,6e-05,6.64955]
[1777910890009,39.13,79686.02,0.0,-0.93704,6e-05,6.64955]
[1777910890481,39.13,79717.22,0.0,-0.93517,6e-05,6.80455]
[1777910891294,39.13,79717.22,0.0,-0.93517,6e-05,6.80455]
[1777910891441,39.13,79778.05,0.0,-0.93143,6e-05,7.11223]
[1777910892453,39.13,79792.88,0.0,-0.93049,6e-05,7.18878]
[1777910893460,39.14,79812.6,0.0,-0.92922,6e-05,7.29105]
[1777910893921,39.14,79812.6,0.0,-0.92922,6e-05,7.29105]
[1777910894060,39.14,79812.6,0.0,-0.92922,6e-05,7.29105]
[1777910894473,39.14,79799.29,0.0,-0.93007,6e-05,7.2227]
[1777910895309,39.14,79799.29,0.0,-0.93007,6e-05,7.2227]
[1777910895478,39.14,79776.97,0.0,-0.93147,6e-05,7.10872]
[1777910896196,39.14,79776.97,0.0,-0.93147,6e-05,7.10872]
[1777910896676,39.14,79776.97,0.0,-0.93147,6e-05,7.10872]
[1777910896749,39.14,79776.97,0.0,-0.93147,6e-05,7.10872]
[1777910896757,39.14,79779.21,0.0,-0.93132,6e-05,7.12084]
[1777910897492,39.14,79773.54,0.0,-0.93167,6e-05,7.09255]
[1777910898435,39.14,79773.54,0.0,-0.93167,6e-05,7.09255]
[1777910898499,39.14,79779.76,0.0,-0.93128,6e-05,7.1246]
[1777910900515,39.15,79794.36,0.0,-0.93034,6e-05,7.20077]
[1777910901522,39.15,79797.68,0.0,-0.93012,6e-05,7.2184]
[1777910901989,39.15,79797.68,0.0,-0.93012,6e-05,7.2184]
[1777910902074,39.15,79797.68,0.0,-0.93012,6e-05,7.2184]
[1777910902591,39.15,79797.68,0.0,-0.93012,6e-05,7.2184]
[1777910902630,39.15,79793.59,0.0,-0.93037,6e-05,7.19786]
[1777910903539,39.15,79787.2,0.0,-0.93077,6e-05,7.1656]
[1777910905553,39.15,79793.0,0.0,-0.93039,6e-05,7.19654]
[1777910907567,39.15,79804.29,0.0,-0.92966,6e-05,7.25578]
[1777910907815,39.15,79804.29,0.0,-0.92966,6e-05,7.25578]
[1777910908574,39.16,79813.91,0.0,-0.92903,6e-05,7.30599]
[1777910908826,39.16,79813.91,0.0,-0.92903,6e-05,7.30599]
[1777910909581,39.16,79834.7,0.0,-0.92768,7e-05,7.41449]
[1777910910588,39.16,79846.35,0.0,-0.92692,7e-05,7.47566]
[1777910911595,39.16,79845.01,0.0,-0.92705,7e-05,7.46383]
[1777910912819,39.16,79848.0,0.0,-0.92685,7e-05,7.47963]
[1777910913631,39.16,79848.0,0.0,-0.92685,7e-05,7.47963]
[1777910913732,39.16,79858.95,0.0,-0.92612,7e-05,7.5373]
[1777910913830,39.16,79858.95,0.0,-0.92612,7e-05,7.5373]
[1777910914616,39.16,79863.31,0.0,-0.92583,7e-05,7.5603]
[1777910914854,39.16,79863.31,0.0,-0.92583,7e-05,7.5603]
[1777910915623,39.16,79861.52,0.0,-0.92595,7e-05,7.55085]
[1777910917637,39.16,79858.08,0.0,-0.92618,7e-05,7.53273]
[1777910918644,39.16,79854.66,0.0,-0.92641,7e-05,7.51477]
[1777910918849,39.16,79854.66,0.0,-0.92641,7e-05,7.51477]
[1777910919417,39.16,79854.66,0.0,-0.92641,7e-05,7.51477]
[1777910919657,39.16,79845.05,0.0,-0.92704,7e-05,7.46439]
[1777910920665,39.16,79823.72,0.0,-0.92843,6e-05,7.3532]
[1777910921672,39.16,79808.76,0.0,-0.92939,6e-05,7.27596]
[1777910922679,39.16,79811.29,0.0,-0.92922,6e-05,7.28948]
[1777910922842,39.16,79811.29,0.0,-0.92922,6e-05,7.28948]
[1777910923686,39.16,79815.64,0.0,-0.92894,6e-05,7.31241]
[1777910925643,39.16,79816.06,0.0,-0.92891,6e-05,7.31469]
[1777910925700,39.16,79804.46,0.0,-0.92965,6e-05,7.25478]
[1777910925825,39.16,79804.46,0.0,-0.92965,6e-05,7.25478]
[1777910926707,39.16,79795.65,0.0,-0.93021,6e-05,7.20957]
[1777910926842,39.16,79795.65,0.0,-0.93021,6e-05,7.20957]
[1777910927713,39.16,79792.42,0.0,-0.93041,6e-05,7.19348]
[1777910928828,39.17,79791.62,0.0,-0.93045,6e-05,7.18991]
[1777910929729,39.17,79786.23,0.0,-0.93079,6e-05,7.1628]
[1777910930737,39.17,79782.04,0.0,-0.93104,6e-05,7.14189]
[1777910930843,39.17,79782.04,0.0,-0.93104,6e-05,7.14189]
[1777910931461,39.17,79782.04,0.0,-0.93104,6e-05,7.14189]
[1777910931743,39.17,79772.57,0.0,-0.93164,6e-05,7.09369]
[1777910933757,39.17,79784.75,0.0,-0.93087,6e-05,7.15642]
[1777910934765,39.17,79806.18,0.0,-0.92949,6e-05,7.26734]
[1777910934858,39.17,79806.18,0.0,-0.92949,6e-05,7.26734]
[1777910935772,39.17,79794.08,0.0,-0.93026,6e-05,7.20559]
[1777910936557,39.17,79794.08,0.0,-0.93026,6e-05,7.20559]
[1777910936779,39.17,79785.82,0.0,-0.93078,6e-05,7.16361]
[1777910936840,39.17,79785.82,0.0,-0.93078,6e-05,7.16361]
[1777910937786,39.17,79783.07,0.0,-0.93095,6e-05,7.14963]
[1777910937877,39.17,79783.07,0.0,-0.93095,6e-05,7.14963]
[1777910938077,39.17,79783.07,0.0,-0.93095,6e-05,7.14963]
[1777910938793,39.17,79785.03,0.0,-0.93082,6e-05,7.15983]
[1777910938829,39.17,79785.03,0.0,-0.93082,6e-05,7.15983]
[1777910939799,39.17,79790.27,0.0,-0.93049,6e-05,7.18689]
[1777910941876,39.18,79785.91,0.0,-0.93075,6e-05,7.16564]
[1777910943251,39.18,79785.91,0.0,-0.93075,6e-05,7.16564]
[1777910943333,39.18,79779.85,0.0,-0.93113,6e-05,7.13488]
[1777910943835,39.18,79762.57,0.0,-0.93221,6e-05,7.04683]
[1777910944838,39.18,79762.57,0.0,-0.93221,6e-05,7.04683]
[1777910944842,39.18,79751.49,0.0,-0.93289,6e-05,6.99089]
[1777910945849,39.18,79748.55,0.0,-0.93308,6e-05,6.97586]
[1777910946856,39.18,79747.72,0.0,-0.93313,6e-05,6.97159]
[1777910948543,39.18,79740.63,0.0,-0.93356,6e-05,6.93624]
[1777910949039,39.18,79740.63,0.0,-0.93356,6e-05,6.93624]
[1777910949093,39.18,79723.55,0.0,-0.9346,6e-05,6.85055]
[1777910949878,39.18,79712.1,0.0,-0.93529,6e-05,6.79345]
[1777910950885,39.18,79717.9,0.0,-0.93494,6e-05,6.82247]
[1777910952517,39.18,79717.9,0.0,-0.93494,6e-05,6.82247]
[1777910952593,39.18,79724.61,0.0,-0.93453,6e-05,6.85639]
[1777910954588,39.18,79727.77,0.0,-0.93434,6e-05,6.8722]
[1777910954682,39.18,79727.72,0.0,-0.93434,6e-05,6.87218]
[1777910954840,39.18,79727.72,0.0,-0.93434,6e-05,6.87218]
[1777910955076,39.18,79727.72,0.0,-0.93434,6e-05,6.87218]
[1777910956580,39.18,79729.34,0.0,-0.93424,6e-05,6.88041]
[1777910956672,39.18,79731.67,0.0,-0.93409,6e-05,6.89218]
[1777910957934,39.18,79726.92,0.0,-0.93438,6e-05,6.86846]
[1777910959948,39.18,79753.93,0.0,-0.93273,6e-05,7.00461]
[1777910960955,39.18,79760.25,0.0,-0.93233,6e-05,7.03728]
[1777910961962,39.19,79751.03,0.0,-0.93289,6e-05,6.99135]
[1777910963157,39.19,79751.03,0.0,-0.93289,6e-05,6.99135]
[1777910963321,39.19,79741.95,0.0,-0.93345,6e-05,6.94546]
[1777910964582,39.19,79741.95,0.0,-0.93345,6e-05,6.94546]
[1777910964632,39.19,79737.95,0.0,-0.93369,6e-05,6.92532]
[1777910964983,39.19,79742.31,0.0,-0.93342,6e-05,6.94729]
[1777910965990,39.19,79746.69,0.0,-0.93315,6e-05,6.96987]
[1777910968578,39.19,79749.81,0.0,-0.93295,6e-05,6.98609]
[1777910968597,39.19,79747.91,0.0,-0.93306,6e-05,6.97692]
[1777910968956,39.19,79747.91,0.0,-0.93306,6e-05,6.97692]
[1777910969075,39.19,79747.91,0.0,-0.93306,6e-05,6.97692]
[1777910970579,39.19,79749.03,0.0,-0.93299,6e-05,6.98302]
[1777910970656,39.19,79757.32,0.0,-0.93247,6e-05,7.0254]
[1777910971030,39.19,79758.03,0.0,-0.93246,6e-05,7.02456]
[1777910972037,39.19,79754.8,0.0,-0.93266,6e-05,7.00855]
[1777910973044,39.19,79744.8,0.0,-0.93327,6e-05,6.95842]
[1777910974577,39.19,79744.8,0.0,-0.93327,6e-05,6.95842]
[1777910974787,39.19,79744.8,0.0,-0.93327,6e-05,6.95842]
[1777910974810,39.19,79745.96,0.0,-0.93319,6e-05,6.96474]
[1777910978078,39.2,79753.32,0.0,-0.93272,6e-05,7.00366]
[1777910979086,39.2,79759.36,0.0,-0.93234,6e-05,7.03463]
[1777910980564,39.2,79759.36,0.0,-0.93234,6e-05,7.03463]
[1777910980577,39.2,79759.36,0.0,-0.93234,6e-05,7.03463]
[1777910980614,39.2,79765.49,0.0,-0.93195,6e-05,7.06609]
[1777910985139,39.2,79781.52,0.0,-0.93093,6e-05,7.14929]
[1777910986217,39.2,79781.52,0.0,-0.93093,6e-05,7.14929]
[1777910986306,39.21,79790.51,0.0,-0.93036,6e-05,7.19567]
[1777910987144,39.21,79776.35,0.0,-0.93125,6e-05,7.12326]
[1777910988151,39.21,79759.21,0.0,-0.93232,6e-05,7.03625]
[1777910989158,39.21,79753.46,0.0,-0.93267,6e-05,7.00746]
[1777910991798,39.21,79754.49,0.0,-0.9326,6e-05,7.01304]
[1777910991833,39.21,79756.65,0.0,-0.93246,6e-05,7.02434]
[1777910991912,39.21,79756.65,0.0,-0.93246,6e-05,7.02434]
[1777910992184,39.21,79786.03,0.0,-0.93063,6e-05,7.17405]
[1777910993065,39.21,79786.03,0.0,-0.93063,6e-05,7.17405]
[1777910993191,39.21,79794.83,0.0,-0.93006,6e-05,7.21996]
[1777910994731,39.21,79794.83,0.0,-0.93006,6e-05,7.21996]
[1777910994833,39.21,79785.33,0.0,-0.93066,6e-05,7.17122]
[1777910995631,39.21,79785.33,0.0,-0.93066,6e-05,7.17122]
[1777910995716,39.21,79781.55,0.0,-0.9309,6e-05,7.15197]
[1777910997579,39.21,79781.35,0.0,-0.93091,6e-05,7.15107]
[1777910997849,39.21,79781.35,0.0,-0.93091,6e-05,7.15107]
[1777910997879,39.21,79781.27,0.0,-0.93091,6e-05,7.15079]
[1777910999233,39.21,79786.49,0.0,-0.93058,6e-05,7.17776]
[1777911000241,39.21,79790.37,0.0,-0.93033,6e-05,7.19774]
[1777911001269,39.21,79778.67,0.0,-0.93107,6e-05,7.13787]
[1777911002254,39.21,79763.52,0.0,-0.93202,6e-05,7.06083]
[1777911003262,39.21,79763.52,0.0,-0.93202,6e-05,7.06083]
[1777911003616,39.21,79763.52,0.0,-0.93202,6e-05,7.06083]
[1777911003672,39.21,79764.01,0.0,-0.93198,6e-05,7.06358]
[1777911004268,39.21,79771.18,0.0,-0.93153,6e-05,7.10033]
[1777911006282,39.21,79775.42,0.0,-0.93126,6e-05,7.12237]
[1777911008296,39.22,79767.77,0.0,-0.93174,6e-05,7.08375]
[1777911008903,39.22,79767.77,0.0,-0.93174,6e-05,7.08375]
[1777911011317,39.22,79763.88,0.0,-0.93197,6e-05,7.06468]
[1777911013350,39.22,79752.22,0.0,-0.93269,6e-05,7.00612]
[1777911014569,39.22,79752.22,0.0,-0.93269,6e-05,7.00612]
[1777911014574,39.22,79752.22,0.0,-0.93269,6e-05,7.00612]
[1777911014628,39.22,79744.83,0.0,-0.93314,6e-05,6.96864]
[1777911019373,39.22,79736.9,0.0,-0.93364,6e-05,6.92819]
[1777911020235,39.22,79736.9,0.0,-0.93364,6e-05,6.92819]
[1777911021336,39.22,79738.14,0.0,-0.93356,6e-05,6.93436]
[1777911021387,39.22,79737.72,0.0,-0.93359,6e-05,6.93216]
[1777911023401,39.22,79728.28,0.0,-0.93417,6e-05,6.88463]
[1777911024408,39.22,79721.71,0.0,-0.93456,6e-05,6.85175]
[1777911026422,39.22,79729.78,0.0,-0.93407,6e-05,6.8922]
[1777911027429,39.22,79740.56,0.0,-0.93342,6e-05,6.94634]
[1777911028375,39.22,79740.56,0.0,-0.93342,6e-05,6.94634]
[1777911028577,39.22,79740.56,0.0,-0.93342,6e-05,6.94634]
[1777911028612,39.22,79742.89,0.0,-0.93327,6e-05,6.95848]
[1777911031459,39.22,79749.12,0.0,-0.93292,6e-05,6.98577]
[1777911032468,39.22,79757.08,0.0,-0.93242,6e-05,7.02638]
[1777911034056,39.22,79760.05,0.0,-0.93223,6e-05,7.04172]
[1777911035329,39.22,79762.05,0.0,-0.93211,6e-05,7.05213]
[1777911035489,39.22,79759.83,0.0,-0.93224,6e-05,7.04112]
[1777911038513,39.22,79765.69,0.0,-0.93187,6e-05,7.0717]
[1777911039710,39.22,79765.69,0.0,-0.93187,6e-05,7.0717]
[1777911039825,39.22,79765.69,0.0,-0.93187,6e-05,7.0717]
[1777911039923,39.22,79774.63,0.0,-0.9313,6e-05,7.11745]
[1777911040526,39.22,79772.6,0.0,-0.93143,6e-05,7.10725]
[1777911041532,39.23,79777.97,0.0,-0.93109,6e-05,7.13482]
[1777911043547,39.23,79771.31,0.0,-0.93151,6e-05,7.10108]
[1777911044554,39.23,79766.88,0.0,-0.93178,6e-05,7.0787]
[1777911045354,39.23,79766.88,0.0,-0.93178,6e-05,7.0787]
[1777911045561,39.23,79758.03,0.0,-0.93233,6e-05,7.03399]
[1777911046567,39.23,79750.0,0.0,-0.93282,6e-05,6.99364]
[1777911048582,39.23,79747.0,0.0,-0.933,6e-05,6.9792]
[1777911049589,39.23,79752.01,0.0,-0.93268,6e-05,7.00487]
[1777911050596,39.23,79756.16,0.0,-0.93242,6e-05,7.02619]
[1777911051004,39.23,79756.16,0.0,-0.93242,6e-05,7.02619]
[1777911051076,39.23,79756.16,0.0,-0.93242,6e-05,7.02619]
[1777911053617,39.23,79750.38,0.0,-0.93277,6e-05,6.99788]
[1777911055638,39.23,79744.47,0.0,-0.93312,6e-05,6.96873]
[1777911056646,39.23,79744.47,0.0,-0.93312,6e-05,6.96873]
[1777911056647,39.23,79733.75,0.0,-0.93378,6e-05,6.91468]
[1777911057647,39.23,79726.27,0.0,-0.93424,6e-05,6.87714]
[1777911058654,39.23,79731.03,0.0,-0.93395,6e-05,6.90099]
[1777911059328,39.23,79731.03,0.0,-0.93395,6e-05,6.90099]
[1777911059660,39.23,79731.47,0.0,-0.93392,6e-05,6.90316]
[1777911062293,39.23,79728.27,0.0,-0.93412,6e-05,6.88706]
[1777911062325,39.23,79728.27,0.0,-0.93412,6e-05,6.88706]
[1777911064705,39.23,79741.91,0.0,-0.93328,6e-05,6.95557]
[1777911065712,39.24,79740.53,0.0,-0.93336,6e-05,6.94903]
[1777911066719,39.24,79736.9,0.0,-0.93358,6e-05,6.93119]
[1777911067726,39.24,79731.33,0.0,-0.93392,6e-05,6.90368]
[1777911067976,39.24,79731.33,0.0,-0.93392,6e-05,6.90368]
[1777911068733,39.24,79727.13,0.0,-0.93417,6e-05,6.88261]
[1777911069740,39.24,79723.61,0.0,-0.93438,6e-05,6.86501]
[1777911071754,39.24,79727.84,0.0,-0.93413,6e-05,6.88625]
[1777911073534,39.24,79725.98,0.0,-0.93423,6e-05,6.87745]
[1777911073575,39.24,79725.98,0.0,-0.93423,6e-05,6.87745]
[1777911073597,39.24,79725.98,0.0,-0.93423,6e-05,6.87745]
[1777911073623,39.24,79725.98,0.0,-0.93423,6e-05,6.87745]
[1777911073768,39.24,79722.28,0.0,-0.93445,6e-05,6.85948]
[1777911074756,39.24,79722.28,0.0,-0.93445,6e-05,6.85948]
[1777911074833,39.24,79722.28,0.0,-0.93445,6e-05,6.85948]
[1777911076799,39.24,79717.01,0.0,-0.93476,6e-05,6.83387]
[1777911079269,39.24,79715.3,0.0,-0.93486,6e-05,6.82557]
[1777911079328,39.24,79715.3,0.0,-0.93486,6e-05,6.82557]
[1777911081835,39.24,79725.25,0.0,-0.93426,6e-05,6.87559]
[1777911083139,39.24,79725.11,0.0,-0.93426,6e-05,6.87545]
[1777911083308,39.24,79725.11,0.0,-0.93426,6e-05,6.87545]
[1777911083326,39.24,79725.11,0.0,-0.93426,6e-05,6.87545]
[1777911085863,39.25,79733.63,0.0,-0.93373,6e-05,6.91876]
[1777911086872,39.25,79747.37,0.0,-0.93289,6e-05,6.9879]
[1777911087877,39.25,79753.25,0.0,-0.93252,6e-05,7.018]
[1777911089892,39.25,79756.37,0.0,-0.93233,6e-05,7.03407]
[1777911091530,39.25,79755.69,0.0,-0.93237,6e-05,7.03057]
[1777911091580,39.25,79755.69,0.0,-0.93237,6e-05,7.03057]
[1777911092080,39.25,79754.09,0.0,-0.93251,6e-05,7.01761]
[1777911092210,39.25,79754.09,0.0,-0.93251,6e-05,7.01761]
[1777911092335,39.25,79754.09,0.0,-0.93251,6e-05,7.01761]
[1777911092915,39.25,79756.05,0.0,-0.93239,6e-05,7.02749]
[1777911097410,39.25,79758.36,0.0,-0.93225,6e-05,7.03897]
[1777911097417,39.25,79758.36,0.0,-0.93225,6e-05,7.03897]
[1777911097576,39.25,79758.36,0.0,-0.93225,6e-05,7.03897]
[1777911097950,39.25,79761.77,0.0,-0.93204,6e-05,7.0562]
[1777911098957,39.25,79767.92,0.0,-0.93165,6e-05,7.08737]
[1777911099963,39.25,79772.83,0.0,-0.93135,6e-05,7.11227]
[1777911100972,39.25,79781.96,0.0,-0.93078,6e-05,7.15874]
[1777911101979,39.25,79795.58,0.0,-0.92992,6e-05,7.2284]
[1777911102986,39.24,79793.47,0.0,-0.93005,6e-05,7.21729]
[1777911103993,39.24,79793.38,0.0,-0.93006,6e-05,7.21646]
[1777911104999,39.24,79789.66,0.0,-0.9303,6e-05,7.19701]
[1777911106007,39.24,79793.75,0.0,-0.93005,6e-05,7.21767]
[1777911107014,39.24,79797.76,0.0,-0.9298,6e-05,7.23798]
[1777911108676,39.24,79797.76,0.0,-0.9298,6e-05,7.23798]
[1777911108750,39.24,79797.76,0.0,-0.9298,6e-05,7.23798]
[1777911108827,39.24,79797.76,0.0,-0.9298,6e-05,7.23798]
[1777911108882,39.24,79793.95,0.0,-0.93003,6e-05,7.21938]
[1777911112088,39.25,79792.0,0.0,-0.93011,6e-05,7.21277]
[1777911112771,39.25,79792.0,0.0,-0.93011,6e-05,7.21277]
[1777911112842,39.25,79792.0,0.0,-0.93011,6e-05,7.21277]
[1777911112877,39.26,79793.69,0.0,-0.92996,6e-05,7.22488]
[1777911113079,39.26,79793.69,0.0,-0.92996,6e-05,7.22488]
[1777911115079,39.27,79799.33,0.0,-0.92956,6e-05,7.257]
[1777911116079,39.28,79812.69,0.0,-0.92865,6e-05,7.33016]
[1777911118860,39.29,79815.88,0.0,-0.9284,6e-05,7.35034]
[1777911118961,39.31,79815.98,0.0,-0.92827,6e-05,7.36019]
[1777911119027,39.31,79815.98,0.0,-0.92827,6e-05,7.36019]
[1777911119285,39.31,79815.98,0.0,-0.92827,6e-05,7.36019]
[1777911119509,39.31,79815.98,0.0,-0.92827,6e-05,7.36019]
[1777911122599,39.34,79817.82,0.0,-0.92798,6e-05,7.38299]
[1777911122699,39.34,79817.82,0.0,-0.92798,6e-05,7.38299]
[1777911122832,39.34,79817.82,0.0,-0.92798,6e-05,7.38299]
[1777911126148,39.43,79812.3,0.0,-0.92788,6e-05,7.39083]
[1777911127345,39.43,79812.3,0.0,-0.92788,6e-05,7.39083]
[1777911127373,39.43,79812.3,0.0,-0.92788,6e-05,7.39083]
[1777911127576,39.43,79812.3,0.0,-0.92788,6e-05,7.39083]
[1777911128166,39.45,79806.72,0.0,-0.92816,6e-05,7.36787]
[1777911129169,39.47,79798.05,0.0,-0.9286,6e-05,7.33241]
[1777911130176,39.48,79797.62,0.0,-0.92858,6e-05,7.33427]
[1777911132893,39.49,79796.97,0.0,-0.92857,6e-05,7.33495]
[1777911132984,39.49,79796.97,0.0,-0.92857,6e-05,7.33495]
[1777911133029,39.51,79806.11,0.0,-0.9279,6e-05,7.38882]
[1777911133074,39.51,79806.11,0.0,-0.9279,6e-05,7.38882]
[1777911133196,39.51,79810.5,0.0,-0.92757,6e-05,7.4147]
[1777911136941,39.53,79810.87,0.0,-0.92748,6e-05,7.42213]
[1777911137031,39.53,79810.87,0.0,-0.92748,6e-05,7.42213]
[1777911137013,39.53,79805.01,0.0,-0.92782,6e-05,7.39445]
[1777911137074,39.53,79805.01,0.0,-0.92782,6e-05,7.39445]
[1777911137225,39.54,79796.64,0.0,-0.92832,6e-05,7.35433]
[1777911138232,39.55,79797.22,0.0,-0.92824,6e-05,7.36103]
[1777911140186,39.56,79798.2,0.0,-0.92813,6e-05,7.3697]
[1777911140236,39.56,79798.2,0.0,-0.92813,6e-05,7.3697]
[1777911140327,39.56,79798.2,0.0,-0.92813,6e-05,7.3697]
[1777911140428,39.57,79797.89,0.0,-0.92811,6e-05,7.3716]
[1777911143419,39.59,79800.51,0.0,-0.92785,6e-05,7.39207]
[1777911143576,39.59,79800.51,0.0,-0.92785,6e-05,7.39207]
[1777911143711,39.59,79800.51,0.0,-0.92785,6e-05,7.39207]
[1777911147021,39.6,79794.33,0.0,-0.92816,6e-05,7.36727]
[1777911147073,39.6,79791.8,0.0,-0.92833,6e-05,7.35318]
[1777911147087,39.6,79791.8,0.0,-0.92833,6e-05,7.35318]
[1777911147295,39.6,79788.23,0.0,-0.92857,6e-05,7.33398]
[1777911151295,39.6,79788.81,0.0,-0.92854,6e-05,7.3368]
[1777911151300,39.6,79788.81,0.0,-0.92854,6e-05,7.3368]
[1777911151326,39.6,79788.81,0.0,-0.92854,6e-05,7.3368]
[1777911151885,39.6,79788.81,0.0,-0.92854,6e-05,7.3368]
[1777911152039,39.6,79788.81,0.0,-0.92854,6e-05,7.3368]
[1777911152038,39.6,79789.24,0.0,-0.92856,6e-05,7.33348]
[1777911152077,39.6,79789.24,0.0,-0.92856,6e-05,7.33348]
[1777911152200,39.6,79789.24,0.0,-0.92856,6e-05,7.33348]
[1777911154344,39.62,79782.98,0.0,-0.92886,6e-05,7.30908]
[1777911155311,39.62,79782.98,0.0,-0.92886,6e-05,7.30908]
[1777911155336,39.62,79782.98,0.0,-0.92886,6e-05,7.30908]
[1777911155363,39.62,79782.98,0.0,-0.92886,6e-05,7.30908]
[1777911155661,39.62,79782.98,0.0,-0.92886,6e-05,7.30908]
[1777911155830,39.62,79782.98,0.0,-0.92886,6e-05,7.30908]
[1777911157364,39.63,79775.12,0.0,-0.92927,6e-05,7.27578]
[1777911159806,39.63,79772.83,0.0,-0.92944,6e-05,7.26276]
[1777911159829,39.63,79772.83,0.0,-0.92944,6e-05,7.26276]
[1777911160865,39.63,79774.01,0.0,-0.92936,6e-05,7.26916]
[1777911164181,39.63,79775.38,0.0,-0.92926,6e-05,7.27663]
[1777911164326,39.63,79775.38,0.0,-0.92926,6e-05,7.27663]
[1777911164635,39.63,79775.38,0.0,-0.92926,6e-05,7.27663]
[1777911164736,39.63,79788.2,0.0,-0.92845,6e-05,7.34236]
[1777911165421,39.63,79791.82,0.0,-0.92821,6e-05,7.36089]
[1777911167435,39.63,79798.91,0.0,-0.92776,6e-05,7.39719]
[1777911169448,39.63,79806.97,0.0,-0.92723,6e-05,7.43942]
[1777911170201,39.63,79806.97,0.0,-0.92723,6e-05,7.43942]
[1777911170251,39.63,79806.97,0.0,-0.92723,6e-05,7.43942]
[1777911170325,39.63,79806.97,0.0,-0.92723,6e-05,7.43942]
[1777911173476,39.64,79802.79,0.0,-0.92746,6e-05,7.42083]
[1777911174286,39.64,79802.79,0.0,-0.92746,6e-05,7.42083]
[1777911174317,39.64,79802.79,0.0,-0.92746,6e-05,7.42083]
[1777911174325,39.64,79802.79,0.0,-0.92746,6e-05,7.42083]
[1777911176878,39.64,79797.83,0.0,-0.92778,6e-05,7.39582]
[1777911176930,39.64,79797.83,0.0,-0.92778,6e-05,7.39582]
[1777911177075,39.64,79797.83,0.0,-0.92778,6e-05,7.39582]
[1777911176985,39.64,79797.13,0.0,-0.92782,6e-05,7.39254]
[1777911179283,39.64,79796.41,0.0,-0.92786,6e-05,7.3895]
[1777911179326,39.64,79796.41,0.0,-0.92786,6e-05,7.3895]
[1777911179561,39.64,79796.41,0.0,-0.92786,6e-05,7.3895]
[1777911182905,39.65,79793.92,0.0,-0.928,6e-05,7.37769]
[1777911182957,39.65,79793.92,0.0,-0.928,6e-05,7.37769]
[1777911183080,39.65,79793.92,0.0,-0.928,6e-05,7.37769]
[1777911183034,39.65,79784.45,0.0,-0.92861,6e-05,7.32938]
[1777911183547,39.65,79776.11,0.0,-0.92914,6e-05,7.28663]
[1777911184554,39.65,79776.01,0.0,-0.92914,6e-05,7.28616]
[1777911185563,39.65,79771.27,0.0,-0.92944,6e-05,7.26198]
[1777911186569,39.64,79765.96,0.0,-0.92979,6e-05,7.23419]
[1777911187576,39.64,79754.53,0.0,-0.93051,6e-05,7.17605]
[1777911188582,39.65,79754.84,0.0,-0.93049,6e-05,7.17768]
[1777911190027,39.65,79754.84,0.0,-0.93049,6e-05,7.17768]
[1777911190080,39.65,79754.84,0.0,-0.93049,6e-05,7.17768]
[1777911194322,39.65,79754.7,0.0,-0.93049,6e-05,7.17764]
[1777911194374,39.65,79754.7,0.0,-0.93049,6e-05,7.17764]
[1777911194574,39.65,79754.7,0.0,-0.93049,6e-05,7.17764]
[1777911198363,39.65,79758.17,0.0,-0.93027,6e-05,7.19573]
[1777911199660,39.65,79754.72,0.0,-0.93048,6e-05,7.17819]
[1777911200495,39.65,79754.72,0.0,-0.93048,6e-05,7.17819]
[1777911200547,39.65,79754.72,0.0,-0.93048,6e-05,7.17819]
[1777911200578,39.65,79754.72,0.0,-0.93048,6e-05,7.17819]
[1777911200668,39.65,79754.71,0.0,-0.93048,6e-05,7.17815]
[1777911204696,39.65,79758.47,0.0,-0.93024,6e-05,7.19782]
[1777911207717,39.65,79754.64,0.0,-0.93048,6e-05,7.17844]
[1777911208159,39.65,79754.64,0.0,-0.93048,6e-05,7.17844]
[1777911208234,39.65,79754.64,0.0,-0.93048,6e-05,7.17844]
[1777911208326,39.65,79754.64,0.0,-0.93048,6e-05,7.17844]
[1777911208659,39.65,79754.64,0.0,-0.93048,6e-05,7.17844]
[1777911208828,39.65,79754.64,0.0,-0.93048,6e-05,7.17844]
[1777911208849,39.65,79745.11,0.0,-0.93107,6e-05,7.13016]
[1777911209731,39.65,79736.37,0.0,-0.93162,6e-05,7.08612]
[1777911210739,39.65,79732.86,0.0,-0.93183,6e-05,7.06858]
[1777911215774,39.65,79729.33,0.0,-0.93208,6e-05,7.04681]
[1777911219803,39.65,79726.07,0.0,-0.93227,6e-05,7.03125]
[1777911220740,39.65,79726.07,0.0,-0.93227,6e-05,7.03125]
[1777911220792,39.65,79726.07,0.0,-0.93227,6e-05,7.03125]
[1777911220831,39.65,79726.07,0.0,-0.93227,6e-05,7.03125]
[1777911220930,39.65,79725.69,0.0,-0.93229,6e-05,7.02957]
[1777911222824,39.66,79716.36,0.0,-0.93286,6e-05,6.98335]
[1777911223831,39.66,79712.24,0.0,-0.93311,6e-05,6.9631]
[1777911227859,39.66,79713.08,0.0,-0.93304,6e-05,6.96878]
[1777911228871,39.66,79724.01,0.0,-0.93236,6e-05,7.0238]
[1777911229878,39.66,79724.5,0.0,-0.93233,6e-05,7.02653]
[1777911231303,39.66,79724.67,0.0,-0.93232,6e-05,7.02765]
[1777911231332,39.66,79724.67,0.0,-0.93232,6e-05,7.02765]
[1777911231355,39.66,79724.67,0.0,-0.93232,6e-05,7.02765]
[1777911231666,39.66,79724.67,0.0,-0.93232,6e-05,7.02765]
[1777911231828,39.66,79724.67,0.0,-0.93232,6e-05,7.02765]
[1777911231892,39.66,79719.91,0.0,-0.9326,6e-05,7.00407]
[1777911232898,39.66,79713.1,0.0,-0.93302,6e-05,6.97033]
[1777911234913,39.67,79711.95,0.0,-0.93308,6e-05,6.96533]
[1777911235969,39.67,79711.95,0.0,-0.93308,6e-05,6.96533]
[1777911236022,39.67,79711.95,0.0,-0.93308,6e-05,6.96533]
[1777911236076,39.67,79711.95,0.0,-0.93308,6e-05,6.96533]
[1777911236118,39.67,79715.43,0.0,-0.93286,6e-05,6.98306]
[1777911239948,39.67,79723.61,0.0,-0.93234,6e-05,7.02532]
[1777911240955,39.67,79727.55,0.0,-0.9321,6e-05,7.04537]
[1777911242950,39.67,79729.86,0.0,-0.93195,6e-05,7.05722]
[1777911243064,39.67,79729.86,0.0,-0.93195,6e-05,7.05722]
[1777911243076,39.67,79729.86,0.0,-0.93195,6e-05,7.05722]
[1777911243051,39.67,79731.59,0.0,-0.93184,6e-05,7.06614]
[1777911243976,39.67,79731.24,0.0,-0.93186,6e-05,7.06459]
[1777911244982,39.67,79727.37,0.0,-0.9321,6e-05,7.04537]
[1777911246997,39.67,79722.62,0.0,-0.93238,6e-05,7.02205]
[1777911248009,39.67,79718.01,0.0,-0.93266,6e-05,6.99925]
[1777911249038,39.68,79707.81,0.0,-0.93328,6e-05,6.94866]
[1777911250021,39.68,79698.68,0.0,-0.93383,6e-05,6.90366]
[1777911250364,39.68,79698.68,0.0,-0.93383,6e-05,6.90366]
[1777911251028,39.68,79691.15,0.0,-0.93427,6e-05,6.8668]
[1777911253042,39.68,79688.07,0.0,-0.93445,6e-05,6.85262]
[1777911254365,39.68,79689.32,0.0,-0.93437,6e-05,6.85933]
[1777911255057,39.68,79695.6,0.0,-0.93398,6e-05,6.89095]
[1777911255401,39.68,79695.6,0.0,-0.93398,6e-05,6.89095]
[1777911255446,39.68,79695.6,0.0,-0.93398,6e-05,6.89095]
[1777911255579,39.68,79695.6,0.0,-0.93398,6e-05,6.89095]
[1777911256063,39.68,79699.15,0.0,-0.93376,6e-05,6.90903]
[1777911257070,39.69,79695.96,0.0,-0.93395,6e-05,6.89365]
[1777911258984,39.69,79697.63,0.0,-0.93384,6e-05,6.9024]
[1777911259097,39.69,79703.52,0.0,-0.93348,6e-05,6.93211]
[1777911260104,39.69,79713.91,0.0,-0.93284,6e-05,6.9843]
[1777911261111,39.69,79714.25,0.0,-0.93282,6e-05,6.98632]
[1777911261660,39.69,79714.25,0.0,-0.93282,6e-05,6.98632]
[1777911262118,39.69,79726.95,0.0,-0.93204,6e-05,7.05024]
[1777911263125,39.69,79735.55,0.0,-0.9315,6e-05,7.09381]
[1777911264131,39.69,79732.94,0.0,-0.93166,6e-05,7.0809]
[1777911264795,39.69,79732.94,0.0,-0.93166,6e-05,7.0809]
[1777911265140,39.69,79729.92,0.0,-0.93184,6e-05,7.06587]
[1777911265578,39.69,79729.92,0.0,-0.93184,6e-05,7.06587]
[1777911266906,39.69,79727.8,0.0,-0.93197,6e-05,7.0554]
[1777911267891,39.69,79729.7,0.0,-0.93185,6e-05,7.06514]
[1777911267909,39.69,79729.7,0.0,-0.93185,6e-05,7.06514]
[1777911268075,39.69,79729.7,0.0,-0.93185,6e-05,7.06514]
[1777911268161,39.69,79730.2,0.0,-0.93182,6e-05,7.06787]
[1777911272100,39.69,79729.62,0.0,-0.93189,6e-05,7.06069]
[1777911272141,39.69,79729.62,0.0,-0.93189,6e-05,7.06069]
[1777911272189,39.7,79728.33,0.0,-0.93197,6e-05,7.0544]
[1777911272330,39.7,79728.33,0.0,-0.93197,6e-05,7.0544]
[1777911273196,39.7,79723.35,0.0,-0.93227,6e-05,7.02961]
[1777911276217,39.7,79721.11,0.0,-0.9324,6e-05,7.01909]
[1777911277223,39.7,79724.89,0.0,-0.93216,6e-05,7.0383]
[1777911279269,39.7,79724.83,0.0,-0.93216,6e-05,7.03827]
[1777911279317,39.7,79724.83,0.0,-0.93216,6e-05,7.03827]
[1777911279306,39.7,79725.3,0.0,-0.93213,6e-05,7.04112]
[1777911280245,39.7,79724.94,0.0,-0.93215,6e-05,7.03931]
[1777911284029,39.7,79724.18,0.0,-0.93219,6e-05,7.03624]
[1777911284076,39.7,79724.18,0.0,-0.93219,6e-05,7.03624]
[1777911284142,39.7,79724.18,0.0,-0.93219,6e-05,7.03624]
[1777911284273,39.7,79722.97,0.0,-0.93226,6e-05,7.03043]
[1777911285012,39.7,79722.97,0.0,-0.93226,6e-05,7.03043]
[1777911285078,39.7,79722.97,0.0,-0.93226,6e-05,7.03043]
[1777911285280,39.7,79721.7,0.0,-0.93234,6e-05,7.02432]
[1777911286287,39.7,79711.81,0.0,-0.93294,6e-05,6.97514]
[1777911287294,39.7,79708.1,0.0,-0.93316,6e-05,6.95692]
[1777911288301,39.71,79709.28,0.0,-0.93308,6e-05,6.96354]
[1777911289308,39.71,79712.43,0.0,-0.93288,6e-05,6.97962]
[1777911290511,39.71,79711.15,0.0,-0.93296,6e-05,6.97358]
[1777911290576,39.71,79711.15,0.0,-0.93296,6e-05,6.97358]
[1777911290641,39.71,79711.15,0.0,-0.93296,6e-05,6.97358]
[1777911291322,39.71,79711.09,0.0,-0.93295,6e-05,6.97364]
[1777911292424,39.71,79710.47,0.0,-0.93299,6e-05,6.97091]
[1777911292577,39.71,79710.47,0.0,-0.93299,6e-05,6.97091]
[1777911293336,39.71,79713.4,0.0,-0.9328,6e-05,6.9859]
[1777911294064,39.71,79713.4,0.0,-0.9328,6e-05,6.9859]
[1777911294343,39.71,79716.44,0.0,-0.93261,6e-05,7.00143]
[1777911295849,39.71,79716.44,0.0,-0.93261,6e-05,7.00143]
[1777911295988,39.71,79716.44,0.0,-0.93261,6e-05,7.00143]
[1777911296077,39.71,79716.44,0.0,-0.93261,6e-05,7.00143]
[1777911296178,39.71,79718.36,0.0,-0.93249,6e-05,7.01136]
[1777911296357,39.71,79722.19,0.0,-0.93225,6e-05,7.03084]
[1777911300385,39.72,79715.25,0.0,-0.93267,6e-05,6.99727]
[1777911301392,39.72,79711.08,0.0,-0.93292,6e-05,6.97679]
[1777911302481,39.72,79711.08,0.0,-0.93292,6e-05,6.97679]
[1777911302486,39.72,79711.08,0.0,-0.93292,6e-05,6.97679]
[1777911302577,39.72,79711.08,0.0,-0.93292,6e-05,6.97679]
[1777911302583,39.72,79712.44,0.0,-0.93283,6e-05,6.98394]
[1777911305420,39.72,79715.64,0.0,-0.93262,6e-05,7.00098]
[1777911308727,39.72,79713.98,0.0,-0.93271,6e-05,6.99334]
[1777911308828,39.72,79713.98,0.0,-0.93271,6e-05,6.99334]
[1777911308998,39.72,79713.98,0.0,-0.93271,6e-05,6.99334]
[1777911309063,39.72,79713.93,0.0,-0.93271,6e-05,6.99344]
[1777911309863,39.72,79713.93,0.0,-0.93271,6e-05,6.99344]
[1777911310077,39.72,79713.93,0.0,-0.93271,6e-05,6.99344]
[1777911310178,39.72,79714.95,0.0,-0.93264,6e-05,6.99887]
[1777911314483,39.73,79720.45,0.0,-0.93229,6e-05,7.02802]
[1777911315674,39.73,79720.45,0.0,-0.93229,6e-05,7.02802]
[1777911315719,39.73,79720.45,0.0,-0.93229,6e-05,7.02802]
[1777911315830,39.73,79720.45,0.0,-0.93229,6e-05,7.02802]
[1777911315931,39.73,79724.12,0.0,-0.93206,6e-05,7.04668]
[1777911321532,39.73,79717.16,0.0,-0.93247,6e-05,7.01328]
[1777911323548,39.73,79717.98,0.0,-0.93241,6e-05,7.01767]
[1777911323576,39.73,79717.98,0.0,-0.93241,6e-05,7.01767]
[1777911323601,39.73,79717.98,0.0,-0.93241,6e-05,7.01767]
[1777911323650,39.73,79723.88,0.0,-0.93205,6e-05,7.0475]
[1777911325049,39.73,79723.88,0.0,-0.93205,6e-05,7.0475]
[1777911325076,39.73,79723.88,0.0,-0.93205,6e-05,7.0475]
[1777911325106,39.73,79725.11,0.0,-0.93197,6e-05,7.0539]
[1777911328060,39.74,79726.65,0.0,-0.93187,6e-05,7.06206]
[1777911328075,39.74,79726.65,0.0,-0.93187,6e-05,7.06206]
[1777911328112,39.74,79726.65,0.0,-0.93187,6e-05,7.06206]
[1777911328212,39.74,79727.96,0.0,-0.93179,6e-05,7.06885]
[1777911328637,39.74,79727.96,0.0,-0.93179,6e-05,7.06885]
[1777911328828,39.74,79727.96,0.0,-0.93179,6e-05,7.06885]
[1777911328877,39.74,79729.89,0.0,-0.93166,6e-05,7.07873]
[1777911329830,39.74,79729.89,0.0,-0.93166,6e-05,7.07873]
[1777911330157,39.74,79743.02,0.0,-0.93085,6e-05,7.14521]
[1777911331027,39.74,79744.62,0.0,-0.93079,6e-05,7.14866]
[1777911331579,39.74,79744.62,0.0,-0.93079,6e-05,7.14866]
[1777911331630,39.74,79744.62,0.0,-0.93079,6e-05,7.14866]
[1777911331829,39.74,79744.62,0.0,-0.93079,6e-05,7.14866]
[1777911331895,39.74,79741.27,0.0,-0.93099,6e-05,7.13195]
[1777911332609,39.74,79737.12,0.0,-0.93125,6e-05,7.11125]
[1777911333656,39.74,79737.12,0.0,-0.93125,6e-05,7.11125]
[1777911333708,39.74,79737.12,0.0,-0.93125,6e-05,7.11125]
[1777911333825,39.74,79737.12,0.0,-0.93125,6e-05,7.11125]
[1777911333919,39.74,79736.31,0.0,-0.9313,6e-05,7.10729]
[1777911334629,39.74,79730.88,0.0,-0.93163,6e-05,7.08009]
[1777911335636,39.74,79703.0,0.0,-0.93333,6e-05,6.94088]
[1777911336642,39.74,79699.4,0.0,-0.93355,6e-05,6.92336]
[1777911341915,39.74,79699.89,0.0,-0.9335,6e-05,6.92736]
[1777911342074,39.74,79699.89,0.0,-0.9335,6e-05,6.92736]
[1777911342152,39.74,79699.89,0.0,-0.9335,6e-05,6.92736]
[1777911342254,39.75,79700.69,0.0,-0.93345,6e-05,6.93173]
[1777911342669,39.75,79700.69,0.0,-0.93345,6e-05,6.93173]
[1777911342713,39.75,79700.69,0.0,-0.93345,6e-05,6.93173]
[1777911342768,39.75,79700.69,0.0,-0.93345,6e-05,6.93173]
[1777911342826,39.75,79700.69,0.0,-0.93345,6e-05,6.93173]
[1777911342870,39.75,79701.48,0.0,-0.93339,6e-05,6.93605]
[1777911344698,39.75,79706.49,0.0,-0.93308,6e-05,6.96174]
[1777911348883,39.75,79707.87,0.0,-0.93298,6e-05,6.96962]
[1777911348934,39.75,79707.87,0.0,-0.93298,6e-05,6.96962]
[1777911349074,39.75,79707.87,0.0,-0.93298,6e-05,6.96962]
[1777911349159,39.75,79706.72,0.0,-0.93305,6e-05,6.96421]
[1777911349616,39.75,79706.72,0.0,-0.93305,6e-05,6.96421]
[1777911349662,39.75,79706.72,0.0,-0.93305,6e-05,6.96421]
[1777911349827,39.75,79706.72,0.0,-0.93305,6e-05,6.96421]
[1777911355775,39.76,79707.49,0.0,-0.93297,6e-05,6.97098]
[1777911356679,39.76,79707.49,0.0,-0.93297,6e-05,6.97098]
[1777911356731,39.76,79707.49,0.0,-0.93297,6e-05,6.97098]
[1777911356828,39.76,79707.49,0.0,-0.93297,6e-05,6.97098]
[1777911356888,39.76,79706.28,0.0,-0.93303,6e-05,6.96541]
[1777911357789,39.77,79698.63,0.0,-0.93346,6e-05,6.93051]
[1777911359361,39.77,79698.63,0.0,-0.93346,6e-05,6.93051]
[1777911358796,39.77,79701.31,0.0,-0.93329,6e-05,6.94419]
[1777911359426,39.77,79701.31,0.0,-0.93329,6e-05,6.94419]
[1777911359578,39.77,79701.31,0.0,-0.93329,6e-05,6.94419]
[1777911359804,39.77,79702.64,0.0,-0.93321,6e-05,6.95115]
[1777911360433,39.77,79702.64,0.0,-0.93321,6e-05,6.95115]
[1777911360473,39.77,79702.64,0.0,-0.93321,6e-05,6.95115]
[1777911360582,39.77,79702.64,0.0,-0.93321,6e-05,6.95115]
[1777911364600,39.77,79704.47,0.0,-0.93307,6e-05,6.96201]
[1777911364656,39.77,79704.47,0.0,-0.93307,6e-05,6.96201]
[1777911364826,39.77,79704.47,0.0,-0.93307,6e-05,6.96201]
[1777911364838,39.78,79700.58,0.0,-0.9333,6e-05,6.94314]
[1777911365795,39.78,79700.58,0.0,-0.9333,6e-05,6.94314]
[1777911365826,39.78,79700.58,0.0,-0.9333,6e-05,6.94314]
[1777911365839,39.78,79700.58,0.0,-0.9333,6e-05,6.94314]
[1777911367267,39.78,79698.9,0.0,-0.9334,6e-05,6.93529]
[1777911367325,39.78,79698.9,0.0,-0.9334,6e-05,6.93529]
[1777911369862,39.78,79697.01,0.0,-0.93349,6e-05,6.92747]
[1777911370074,39.78,79697.01,0.0,-0.93349,6e-05,6.92747]
[1777911370176,39.78,79701.33,0.0,-0.93323,6e-05,6.94944]
[1777911370546,39.78,79701.33,0.0,-0.93323,6e-05,6.94944]
[1777911370559,39.78,79701.33,0.0,-0.93323,6e-05,6.94944]
[1777911370578,39.78,79701.33,0.0,-0.93323,6e-05,6.94944]
[1777911372895,39.79,79695.95,0.0,-0.93354,6e-05,6.92405]
[1777911373830,39.79,79695.95,0.0,-0.93354,6e-05,6.92405]
[1777911373849,39.79,79695.95,0.0,-0.93354,6e-05,6.92405]
[1777911374076,39.79,79695.95,0.0,-0.93354,6e-05,6.92405]
[1777911374171,39.79,79688.8,0.0,-0.93396,6e-05,6.88902]
[1777911375709,39.79,79686.82,0.0,-0.93408,6e-05,6.87966]
[1777911375916,39.79,79671.11,0.0,-0.93501,6e-05,6.80272]
[1777911376923,39.79,79664.38,0.0,-0.9354,6e-05,6.77028]
[1777911377931,39.79,79658.71,0.0,-0.93573,6e-05,6.74316]
[1777911379270,39.79,79658.71,0.0,-0.93573,6e-05,6.74316]
[1777911379341,39.79,79654.05,0.0,-0.93599,6e-05,6.72107]
[1777911383648,39.8,79655.99,0.0,-0.93585,6e-05,6.73277]
[1777911383971,39.8,79649.05,0.0,-0.93625,6e-05,6.69961]
[1777911384979,39.8,79633.24,0.0,-0.93717,6e-05,6.62313]
[1777911385986,39.8,79631.96,0.0,-0.93724,6e-05,6.61726]
[1777911387383,39.8,79631.96,0.0,-0.93724,6e-05,6.61726]
[1777911388000,39.8,79630.45,0.0,-0.93732,6e-05,6.61064]
[1777911391021,39.81,79623.93,0.0,-0.93772,6e-05,6.57549]
[1777911392028,39.81,79618.94,0.0,-0.938,6e-05,6.55188]
[1777911393035,39.81,79614.56,0.0,-0.93825,6e-05,6.53128]
[1777911395051,39.81,79617.22,0.0,-0.93808,6e-05,6.54498]
[1777911396059,39.81,79623.01,0.0,-0.93775,6e-05,6.57327]
[1777911397066,39.81,79625.38,0.0,-0.93761,6e-05,6.58509]
[1777911399080,39.81,79627.79,0.0,-0.93746,6e-05,6.59748]
[1777911400199,39.81,79627.79,0.0,-0.93746,6e-05,6.59748]
[1777911400274,39.81,79627.79,0.0,-0.93746,6e-05,6.59748]
[1777911400325,39.81,79627.79,0.0,-0.93746,6e-05,6.59748]
[1777911400426,39.82,79625.84,0.0,-0.93757,6e-05,6.58845]
[1777911402101,39.82,79620.66,0.0,-0.93785,6e-05,6.56429]
[1777911403107,39.82,79615.21,0.0,-0.93816,6e-05,6.53854]
[1777911405123,39.82,79633.68,0.0,-0.93709,6e-05,6.62843]
[1777911406131,39.82,79658.84,0.0,-0.93561,6e-05,6.75105]
[1777911406795,39.82,79658.84,0.0,-0.93561,6e-05,6.75105]
[1777911407138,39.82,79663.68,0.0,-0.93532,6e-05,6.77537]
[1777911409711,39.82,79665.6,0.0,-0.9352,6e-05,6.78499]
[1777911410159,39.82,79667.89,0.0,-0.93506,6e-05,6.79681]
[1777911412172,39.83,79671.51,0.0,-0.93483,6e-05,6.81572]
[1777911413188,39.83,79692.64,0.0,-0.93356,6e-05,6.92048]
[1777911414192,39.83,79734.57,0.0,-0.93098,6e-05,7.13042]
[1777911415206,39.83,79748.87,0.0,-0.93009,6e-05,7.20309]
[1777911416213,39.83,79738.81,0.0,-0.93071,6e-05,7.15263]
[1777911417220,39.83,79731.71,0.0,-0.93115,6e-05,7.11706]
[1777911418227,39.83,79728.02,0.0,-0.93137,6e-05,7.09875]
[1777911421249,39.84,79724.86,0.0,-0.93156,6e-05,7.08372]
[1777911422256,39.84,79712.77,0.0,-0.93227,6e-05,7.02613]
[1777911423263,39.84,79712.88,0.0,-0.93226,6e-05,7.02691]
[1777911424270,39.84,79718.12,0.0,-0.93193,6e-05,7.05348]
[1777911425277,39.85,79730.67,0.0,-0.93115,6e-05,7.11676]
[1777911426284,39.85,79737.92,0.0,-0.9307,6e-05,7.15351]
[1777911427306,39.85,79746.8,0.0,-0.93014,6e-05,7.19854]
[1777911428311,39.85,79758.17,0.0,-0.92942,6e-05,7.25637]
[1777911429318,39.85,79761.09,0.0,-0.92923,6e-05,7.27206]
[1777911430325,39.85,79761.31,0.0,-0.92921,6e-05,7.27393]
[1777911432339,39.85,79770.73,0.0,-0.92859,6e-05,7.32339]
[1777911434353,39.86,79771.25,0.0,-0.92854,6e-05,7.32738]
[1777911435360,39.86,79775.47,0.0,-0.92826,6e-05,7.34957]
[1777911440395,39.87,79775.66,0.0,-0.92821,6e-05,7.35355]
[1777911441402,39.87,79772.98,0.0,-0.92837,6e-05,7.34044]
[1777911444424,39.87,79780.99,0.0,-0.92785,6e-05,7.3826]
[1777911445431,39.89,79782.65,0.0,-0.92767,6e-05,7.39688]
[1777911445947,39.89,79782.65,0.0,-0.92767,6e-05,7.39688]
[1777911445999,39.89,79782.65,0.0,-0.92767,6e-05,7.39688]
[1777911446075,39.89,79782.65,0.0,-0.92767,6e-05,7.39688]
[1777911446438,39.9,79784.3,0.0,-0.9275,6e-05,7.41028]
[1777911448584,39.92,79786.26,0.0,-0.92725,6e-05,7.42954]
[1777911448830,39.92,79786.26,0.0,-0.92725,6e-05,7.42954]
[1777911448847,39.92,79786.26,0.0,-0.92725,6e-05,7.42954]
[1777911448975,39.92,79786.26,0.0,-0.92725,6e-05,7.42954]
[1777911449079,39.92,79786.26,0.0,-0.92725,6e-05,7.42954]
[1777911449459,39.93,79795.74,0.0,-0.92658,6e-05,7.48266]
[1777911450469,39.93,79822.68,0.0,-0.92482,7e-05,7.62253]
[1777911451476,39.94,79823.84,0.0,-0.92476,7e-05,7.62498]
[1777911452939,39.94,79825.37,0.0,-0.92466,7e-05,7.63308]
[1777911453490,39.94,79847.71,0.0,-0.92316,7e-05,7.75114]
[1777911454499,39.94,79886.05,0.0,-0.92055,7e-05,7.9536]
[1777911455506,39.94,79892.38,0.0,-0.92011,7e-05,7.98731]
[1777911456514,39.94,79886.44,0.0,-0.92052,7e-05,7.95567]
[1777911456933,39.94,79886.44,0.0,-0.92052,7e-05,7.95567]
[1777911457521,39.94,79875.42,0.0,-0.92128,7e-05,7.89721]
[1777911458529,39.94,79872.93,0.0,-0.92145,7e-05,7.88415]
[1777911459535,39.94,79868.14,0.0,-0.92178,7e-05,7.85857]
[1777911460545,39.94,79864.58,0.0,-0.92202,7e-05,7.83995]
[1777911461551,39.94,79846.12,0.0,-0.92327,7e-05,7.74219]
[1777911462558,39.93,79840.74,0.0,-0.92369,7e-05,7.70919]
[1777911465583,39.92,79849.63,0.0,-0.92311,7e-05,7.75495]
[1777911466588,39.92,79852.3,0.0,-0.92293,7e-05,7.76865]
[1777911468601,39.92,79848.85,0.0,-0.92318,7e-05,7.74951]
[1777911472630,39.92,79839.97,0.0,-0.92378,7e-05,7.70249]
[1777911474644,39.92,79836.34,0.0,-0.92402,7e-05,7.68387]
[1777911475651,39.92,79832.18,0.0,-0.92429,7e-05,7.66248]
[1777911476658,39.92,79829.48,0.0,-0.92446,7e-05,7.64897]
[1777911477665,39.92,79835.46,0.0,-0.92405,7e-05,7.68105]
[1777911478672,39.92,79841.44,0.0,-0.92365,7e-05,7.71243]
[1777911479709,39.92,79841.44,0.0,-0.92365,7e-05,7.71243]
[1777911479760,39.92,79841.44,0.0,-0.92365,7e-05,7.71243]
[1777911479825,39.92,79841.44,0.0,-0.92365,7e-05,7.71243]
[1777911479926,39.93,79844.57,0.0,-0.92344,7e-05,7.72888]
[1777911481696,39.93,79850.0,0.0,-0.92308,7e-05,7.75735]
[1777911482700,39.92,79862.97,0.0,-0.9222,7e-05,7.82558]
[1777911483938,39.92,79862.97,0.0,-0.9222,7e-05,7.82558]
[1777911483993,39.92,79862.97,0.0,-0.9222,7e-05,7.82558]
[1777911484076,39.92,79862.97,0.0,-0.9222,7e-05,7.82558]
[1777911484087,39.93,79867.16,0.0,-0.92191,7e-05,7.84824]
[1777911484714,39.93,79869.82,0.0,-0.92173,7e-05,7.86229]
[1777911485721,39.93,79878.29,0.0,-0.92115,7e-05,7.90733]
[1777911486728,39.94,79881.59,0.0,-0.92084,7e-05,7.93083]
[1777911488825,39.94,79881.29,0.0,-0.92086,7e-05,7.92976]
[1777911488832,39.94,79881.29,0.0,-0.92086,7e-05,7.92976]
[1777911489069,39.94,79881.29,0.0,-0.92086,7e-05,7.92976]
[1777911489116,39.95,79881.61,0.0,-0.92082,7e-05,7.93247]
[1777911489749,39.95,79877.03,0.0,-0.92114,7e-05,7.90818]
[1777911490757,39.95,79881.03,0.0,-0.92086,7e-05,7.9299]
[1777911492216,39.95,79881.03,0.0,-0.92086,7e-05,7.9299]
[1777911492263,39.95,79881.03,0.0,-0.92086,7e-05,7.9299]
[1777911492342,39.95,79876.49,0.0,-0.92116,7e-05,7.90646]
[1777911493498,39.95,79876.49,0.0,-0.92116,7e-05,7.90646]
[1777911493549,39.95,79876.49,0.0,-0.92116,7e-05,7.90646]
[1777911492771,39.95,79868.45,0.0,-0.92171,7e-05,7.86391]
[1777911493778,39.95,79864.36,0.0,-0.92199,7e-05,7.84205]
[1777911494785,39.95,79862.26,0.0,-0.92213,7e-05,7.83117]
[1777911495813,39.95,79862.26,0.0,-0.92213,7e-05,7.83117]
[1777911495865,39.95,79862.26,0.0,-0.92213,7e-05,7.83117]
[1777911497807,39.94,79866.6,0.0,-0.92187,7e-05,7.85151]
[1777911498785,39.94,79866.6,0.0,-0.92187,7e-05,7.85151]
[1777911498873,39.94,79868.92,0.0,-0.9217,7e-05,7.86424]
[1777911500281,39.94,79868.92,0.0,-0.9217,7e-05,7.86424]
[1777911500581,39.94,79868.1,0.0,-0.92176,7e-05,7.8601]
[1777911500623,39.94,79868.1,0.0,-0.92176,7e-05,7.8601]
[1777911500834,39.94,79868.1,0.0,-0.92176,7e-05,7.8601]
[1777911501835,39.94,79873.67,0.0,-0.92137,7e-05,7.88977]
[1777911503368,39.94,79873.67,0.0,-0.92137,7e-05,7.88977]
[1777911503576,39.94,79884.4,0.0,-0.92063,7e-05,7.94704]
[1777911503857,39.94,79894.62,0.0,-0.91993,7e-05,8.00143]
[1777911504861,39.95,79906.49,0.0,-0.91909,7e-05,8.06576]
[1777911505868,39.95,79909.88,0.0,-0.91881,7e-05,8.08708]
[1777911507455,39.95,79909.88,0.0,-0.91881,7e-05,8.08708]
[1777911507518,39.96,79912.01,0.0,-0.91863,7e-05,8.10126]
[1777911508414,39.96,79912.01,0.0,-0.91863,7e-05,8.10126]
[1777911508889,39.97,79920.14,0.0,-0.91799,7e-05,8.14974]
[1777911511915,39.99,79921.97,0.0,-0.91784,7e-05,8.1596]
[1777911514853,39.99,79923.03,0.0,-0.91772,7e-05,8.16825]
[1777911514887,39.99,79923.03,0.0,-0.91772,7e-05,8.16825]
[1777911515080,39.99,79923.03,0.0,-0.91772,7e-05,8.16825]
[1777911515182,40.0,79925.99,0.0,-0.9175,7e-05,8.18556]
[1777911515943,40.0,79929.92,0.0,-0.91722,7e-05,8.20685]
[1777911516951,40.0,79935.39,0.0,-0.91683,7e-05,8.23645]
[1777911518217,40.0,79935.39,0.0,-0.91683,7e-05,8.23645]
[1777911518252,40.0,79927.95,0.0,-0.91735,7e-05,8.19636]
[1777911518965,40.0,79935.4,0.0,-0.91682,7e-05,8.23666]
[1777911519972,40.0,79946.46,0.0,-0.91603,7e-05,8.29654]
[1777911520979,40.0,79952.89,0.0,-0.91558,7e-05,8.33109]
[1777911521986,40.0,79957.21,0.0,-0.91527,7e-05,8.35448]
[1777911522993,39.99,79969.26,0.0,-0.91441,7e-05,8.41898]
[1777911524000,39.99,79966.97,0.0,-0.9146,7e-05,8.40442]
[1777911525007,39.98,79964.22,0.0,-0.91483,7e-05,8.38758]
[1777911527021,39.98,79967.87,0.0,-0.91461,7e-05,8.40418]
[1777911528041,39.98,79967.87,0.0,-0.91461,7e-05,8.40418]
[1777911528094,39.98,79967.87,0.0,-0.91461,7e-05,8.40418]
[1777911528575,39.98,79967.87,0.0,-0.91461,7e-05,8.40418]
[1777911528143,39.97,79968.91,0.0,-0.91456,7e-05,8.40797]
[1777911530042,39.96,79964.24,0.0,-0.91495,7e-05,8.37865]
[1777911532056,39.95,79972.32,0.0,-0.91441,7e-05,8.41959]
[1777911533105,39.95,79972.32,0.0,-0.91441,7e-05,8.41959]
[1777911533218,39.95,79972.32,0.0,-0.91441,7e-05,8.41959]
[1777911533325,39.95,79972.32,0.0,-0.91441,7e-05,8.41959]
[1777911533427,39.95,79978.62,0.0,-0.91398,7e-05,8.45184]
[1777911535077,39.95,79985.7,0.0,-0.91346,7e-05,8.49045]
[1777911538436,39.95,79984.18,0.0,-0.91357,7e-05,8.48218]
[1777911538575,39.95,79984.18,0.0,-0.91357,7e-05,8.48218]
[1777911538601,39.95,79984.18,0.0,-0.91357,7e-05,8.48218]
[1777911540394,39.95,79986.53,0.0,-0.9134,7e-05,8.49517]
[1777911540595,39.95,79986.53,0.0,-0.9134,7e-05,8.49517]
[1777911541119,39.95,79992.29,0.0,-0.91298,7e-05,8.5265]
[1777911542126,39.95,80000.21,0.0,-0.91239,7e-05,8.57007]
[1777911544140,39.95,79997.01,0.0,-0.91263,7e-05,8.55233]
[1777911544681,39.95,79997.01,0.0,-0.91263,7e-05,8.55233]
[1777911544829,39.95,79997.01,0.0,-0.91263,7e-05,8.55233]
[1777911545146,39.95,79994.31,0.0,-0.91283,7e-05,8.53743]
[1777911547442,39.95,79995.55,0.0,-0.91275,7e-05,8.54387]
[1777911547546,39.95,80004.8,0.0,-0.91207,7e-05,8.59444]
[1777911548170,39.95,80013.28,0.0,-0.91143,7e-05,8.64157]
[1777911550187,39.95,80017.41,0.0,-0.91113,7e-05,8.66409]
[1777911551171,39.95,80017.41,0.0,-0.91113,7e-05,8.66409]
[1777911551197,39.95,80029.28,0.0,-0.91024,8e-05,8.72973]
[1777911552204,39.94,80030.87,0.0,-0.91012,8e-05,8.73828]
[1777911553211,39.94,80035.28,0.0,-0.90979,8e-05,8.7629]
[1777911554221,39.95,80043.66,0.0,-0.90915,8e-05,8.80965]
[1777911555226,39.95,80036.6,0.0,-0.90969,8e-05,8.77031]
[1777911556233,39.95,80031.92,0.0,-0.91004,8e-05,8.74433]
[1777911557435,39.95,80038.48,0.0,-0.90954,8e-05,8.78093]
[1777911558300,39.95,80038.48,0.0,-0.90954,8e-05,8.78093]
[1777911558404,39.95,80038.48,0.0,-0.90954,8e-05,8.78093]
[1777911558580,39.95,80038.48,0.0,-0.90954,8e-05,8.78093]
[1777911558452,39.95,80037.76,0.0,-0.9096,8e-05,8.77696]
[1777911560261,39.95,80027.61,0.0,-0.91035,8e-05,8.72136]
[1777911561268,39.95,80025.19,0.0,-0.91053,8e-05,8.70806]
[1777911562274,39.95,80028.61,0.0,-0.91027,8e-05,8.72719]
[1777911563283,39.95,80019.41,0.0,-0.91096,7e-05,8.67629]
[1777911564290,39.95,80025.03,0.0,-0.91054,8e-05,8.70765]
[1777911564932,39.95,80025.03,0.0,-0.91054,8e-05,8.70765]
[1777911564944,39.95,80025.03,0.0,-0.91054,8e-05,8.70765]
[1777911565080,39.95,80025.03,0.0,-0.91054,8e-05,8.70765]
[1777911565297,39.95,80028.73,0.0,-0.91026,8e-05,8.72834]
[1777911566305,39.95,80043.51,0.0,-0.90914,8e-05,8.81071]
[1777911567315,39.95,80044.58,0.0,-0.90906,8e-05,8.81666]
[1777911568322,39.95,80041.48,0.0,-0.9093,8e-05,8.79921]
[1777911569626,39.95,80041.48,0.0,-0.9093,8e-05,8.79921]
[1777911569329,39.95,80043.74,0.0,-0.90912,8e-05,8.81182]
[1777911569664,39.95,80043.74,0.0,-0.90912,8e-05,8.81182]
[1777911569831,39.95,80043.74,0.0,-0.90912,8e-05,8.81182]
[1777911571343,39.95,80036.26,0.0,-0.90974,8e-05,8.76488]
[1777911572350,39.95,80032.31,0.0,-0.91003,8e-05,8.74354]
[1777911573554,39.95,80032.31,0.0,-0.91003,8e-05,8.74354]
[1777911573577,39.95,80032.31,0.0,-0.91003,8e-05,8.74354]
[1777911573626,39.95,80032.31,0.0,-0.91003,8e-05,8.74354]
[1777911573357,39.95,80042.57,0.0,-0.90925,8e-05,8.80075]
[1777911573826,39.95,80042.57,0.0,-0.90925,8e-05,8.80075]
[1777911574364,39.95,80047.62,0.0,-0.90887,8e-05,8.82893]
[1777911576378,39.95,80044.64,0.0,-0.90909,8e-05,8.81225]
[1777911577385,39.95,80051.97,0.0,-0.90853,8e-05,8.85318]
[1777911578581,39.95,80051.97,0.0,-0.90853,8e-05,8.85318]
[1777911578644,39.95,80062.81,0.0,-0.9077,8e-05,8.9138]
[1777911578796,39.95,80062.81,0.0,-0.9077,8e-05,8.9138]
[1777911579402,39.95,80065.66,0.0,-0.90749,8e-05,8.92965]
[1777911581416,39.95,80059.63,0.0,-0.90796,8e-05,8.89553]
[1777911582147,39.95,80059.63,0.0,-0.90796,8e-05,8.89553]
[1777911582423,39.95,80050.59,0.0,-0.90866,8e-05,8.84384]
[1777911583429,39.95,80042.75,0.0,-0.90926,8e-05,8.80004]
[1777911583986,39.95,80042.75,0.0,-0.90926,8e-05,8.80004]
[1777911584036,39.95,80042.75,0.0,-0.90926,8e-05,8.80004]
[1777911584076,39.95,80042.75,0.0,-0.90926,8e-05,8.80004]
[1777911586454,39.95,80047.8,0.0,-0.90887,8e-05,8.82833]
[1777911587670,39.95,80049.89,0.0,-0.90872,8e-05,8.83999]
[1777911587740,39.95,80049.89,0.0,-0.90872,8e-05,8.83999]
[1777911588540,39.95,80088.13,0.0,-0.90577,8e-05,9.05469]
[1777911588825,39.95,80088.13,0.0,-0.90577,8e-05,9.05469]
[1777911589485,39.95,80143.02,0.0,-0.90141,8e-05,9.36678]
[1777911590086,39.95,80143.02,0.0,-0.90141,8e-05,9.36678]
[1777911590203,39.95,80143.02,0.0,-0.90141,8e-05,9.36678]
[1777911590490,39.95,80149.28,0.0,-0.9009,8e-05,9.40264]
[1777911591497,39.94,80144.38,0.0,-0.90133,8e-05,9.37263]
[1777911592073,39.94,80144.38,0.0,-0.90133,8e-05,9.37263]
[1777911592504,39.94,80147.4,0.0,-0.90109,8e-05,9.38948]
[1777911592762,39.94,80147.4,0.0,-0.90109,8e-05,9.38948]
[1777911593511,39.94,80154.81,0.0,-0.9005,8e-05,9.43152]
[1777911594104,39.94,80154.81,0.0,-0.9005,8e-05,9.43152]
[1777911594518,39.94,80150.79,0.0,-0.90083,8e-05,9.40793]
[1777911595527,39.94,80128.29,0.0,-0.90265,8e-05,9.27875]
[1777911596534,39.94,80121.9,0.0,-0.90317,8e-05,9.24165]
[1777911596681,39.94,80121.9,0.0,-0.90317,8e-05,9.24165]
[1777911598098,39.94,80118.69,0.0,-0.90343,8e-05,9.22314]
[1777911598548,39.93,80115.09,0.0,-0.90371,8e-05,9.20246]
[1777911599558,39.93,80110.08,0.0,-0.90411,8e-05,9.17382]
[1777911600105,39.93,80110.08,0.0,-0.90411,8e-05,9.17382]
[1777911600566,39.93,80115.57,0.0,-0.90369,8e-05,9.20449]
[1777911602105,39.93,80114.37,0.0,-0.90378,8e-05,9.19749]
[1777911602445,39.93,80114.37,0.0,-0.90378,8e-05,9.19749]
[1777911602576,39.93,80114.37,0.0,-0.90378,8e-05,9.19749]
[1777911602587,39.93,80114.59,0.0,-0.90377,8e-05,9.19818]
[1777911604512,39.93,80113.03,0.0,-0.9039,8e-05,9.18914]
[1777911604601,39.93,80111.84,0.0,-0.904,8e-05,9.18222]
[1777911605607,39.93,80118.42,0.0,-0.90348,8e-05,9.21948]
[1777911606614,39.93,80124.88,0.0,-0.90297,8e-05,9.25606]
[1777911608335,39.93,80124.91,0.0,-0.90297,8e-05,9.25597]
[1777911608655,39.93,80133.64,0.0,-0.90227,8e-05,9.30552]
[1777911609643,39.93,80172.32,0.0,-0.89914,8e-05,9.5272]
[1777911610114,39.93,80172.32,0.0,-0.89914,8e-05,9.5272]
[1777911610462,39.93,80172.32,0.0,-0.89914,8e-05,9.5272]
[1777911610660,39.93,80172.32,0.0,-0.89914,8e-05,9.5272]
[1777911610682,39.93,80194.5,0.0,-0.89731,8e-05,9.65541]
[1777911611657,39.93,80204.26,0.0,-0.89651,8e-05,9.7112]
[1777911612668,39.91,80210.66,0.0,-0.89606,8e-05,9.74259]
[1777911613195,39.91,80210.66,0.0,-0.89606,8e-05,9.74259]
[1777911613871,39.9,80252.74,0.0,-0.89258,9e-05,9.98292]
[1777911614282,39.9,80252.74,0.0,-0.89258,9e-05,9.98292]
[1777911614682,39.89,80270.21,0.0,-0.89108,9e-05,10.08478]
[1777911615689,39.88,80272.97,0.0,-0.89091,9e-05,10.09667]
[1777911615945,39.88,80272.97,0.0,-0.89091,9e-05,10.09667]
[1777911616296,39.88,80272.97,0.0,-0.89091,9e-05,10.09667]
[1777911616696,39.86,80280.59,0.0,-0.89036,9e-05,10.13405]
[1777911617075,39.86,80280.59,0.0,-0.89036,9e-05,10.13405]
[1777911617134,39.86,80280.59,0.0,-0.89036,9e-05,10.13405]
[1777911617703,39.84,80281.08,0.0,-0.89044,9e-05,10.12888]
[1777911618710,39.82,80275.18,0.0,-0.89107,9e-05,10.08608]
[1777911619717,39.8,80271.17,0.0,-0.89153,9e-05,10.05513]
[1777911620724,39.79,80267.4,0.0,-0.89196,9e-05,10.0261]
[1777911621593,39.79,80267.4,0.0,-0.89196,9e-05,10.0261]
[1777911621644,39.79,80267.4,0.0,-0.89196,9e-05,10.0261]
[1777911621737,39.79,80237.23,0.0,-0.89455,8e-05,9.84814]
[1777911622138,39.79,80237.23,0.0,-0.89455,8e-05,9.84814]
[1777911622741,39.78,80214.63,0.0,-0.89647,8e-05,9.71537]
[1777911623747,39.77,80218.33,0.0,-0.89624,8e-05,9.73147]
[1777911624754,39.77,80229.66,0.0,-0.89529,8e-05,9.79709]
[1777911625778,39.77,80229.66,0.0,-0.89529,8e-05,9.79709]
[1777911625783,39.77,80242.57,0.0,-0.89421,9e-05,9.87206]
[1777911626768,39.77,80249.3,0.0,-0.89363,9e-05,9.91151]
[1777911627089,39.77,80249.3,0.0,-0.89363,9e-05,9.91151]
[1777911627778,39.77,80242.47,0.0,-0.89422,9e-05,9.8713]
[1777911629790,39.77,80236.97,0.0,-0.89469,8e-05,9.83897]
[1777911631813,39.77,80225.51,0.0,-0.89571,8e-05,9.76654]
[1777911632442,39.77,80225.51,0.0,-0.89571,8e-05,9.76654]
[1777911632576,39.77,80225.51,0.0,-0.89571,8e-05,9.76654]
[1777911632820,39.77,80217.49,0.0,-0.89637,8e-05,9.72072]
[1777911633830,39.77,80213.76,0.0,-0.89665,8e-05,9.70062]
[1777911634838,39.78,80217.39,0.0,-0.89632,8e-05,9.72369]
[1777911635844,39.78,80227.26,0.0,-0.89549,8e-05,9.78112]
[1777911636703,39.78,80227.26,0.0,-0.89549,8e-05,9.78112]
[1777911636725,39.78,80227.26,0.0,-0.89549,8e-05,9.78119]
[1777911637651,39.78,80227.26,0.0,-0.89549,8e-05,9.78119]
[1777911637704,39.78,80227.26,0.0,-0.89549,8e-05,9.78119]
[1777911640675,39.78,80229.32,0.0,-0.89531,8e-05,9.79393]
[1777911640764,39.78,80225.06,0.0,-0.89566,8e-05,9.76951]
[1777911640878,39.78,80221.53,0.0,-0.89596,8e-05,9.7489]
[1777911642113,39.78,80221.53,0.0,-0.89596,8e-05,9.7489]
[1777911642825,39.78,80221.53,0.0,-0.89596,8e-05,9.7489]
[1777911642838,39.78,80217.46,0.0,-0.89627,8e-05,9.727]
[1777911642893,39.78,80202.12,0.0,-0.89755,8e-05,9.63769]
[1777911644913,39.78,80216.7,0.0,-0.89638,8e-05,9.71969]
[1777911645959,39.78,80216.7,0.0,-0.89638,8e-05,9.71969]
[1777911646025,39.78,80226.5,0.0,-0.89551,8e-05,9.77971]
[1777911646926,39.78,80242.43,0.0,-0.89416,9e-05,9.87311]
[1777911648135,39.78,80242.43,0.0,-0.89416,9e-05,9.87311]
[1777911648580,39.78,80242.43,0.0,-0.89416,9e-05,9.87311]
[1777911648826,39.78,80242.43,0.0,-0.89416,9e-05,9.87311]
[1777911648608,39.79,80245.16,0.0,-0.89392,9e-05,9.88941]
[1777911652100,39.79,80247.91,0.0,-0.89369,9e-05,9.90536]
[1777911652142,39.78,80246.23,0.0,-0.89385,9e-05,9.89426]
[1777911653925,39.78,80247.1,0.0,-0.89378,9e-05,9.89936]
[1777911658040,39.78,80255.38,0.0,-0.8931,9e-05,9.94585]
[1777911659117,39.78,80255.38,0.0,-0.8931,9e-05,9.94585]
[1777911659325,39.78,80255.38,0.0,-0.8931,9e-05,9.94585]
[1777911659426,39.78,80259.81,0.0,-0.89272,9e-05,9.97198]
[1777911660033,39.78,80252.59,0.0,-0.89334,9e-05,9.92951]
[1777911662047,39.78,80262.93,0.0,-0.89241,9e-05,9.99323]
[1777911663054,39.78,80269.96,0.0,-0.8918,9e-05,10.03484]
[1777911664385,39.78,80269.96,0.0,-0.8918,9e-05,10.03484]
[1777911664486,39.78,80266.06,0.0,-0.89214,9e-05,10.01203]
[1777911668089,39.79,80260.73,0.0,-0.89257,9e-05,9.98201]
[1777911669508,39.79,80260.73,0.0,-0.89257,9e-05,9.98201]
[1777911669576,39.79,80260.73,0.0,-0.89257,9e-05,9.98201]
[1777911671110,39.79,80253.57,0.0,-0.89318,9e-05,9.94067]
[1777911672117,39.79,80249.8,0.0,-0.8935,9e-05,9.91883]
[1777911675138,39.79,80253.59,0.0,-0.89316,9e-05,9.94178]
[1777911676145,39.79,80260.2,0.0,-0.89259,9e-05,9.98085]
[1777911677237,39.79,80260.2,0.0,-0.89259,9e-05,9.98085]
[1777911677342,39.79,80277.03,0.0,-0.89113,9e-05,10.08023]
[1777911678159,39.79,80282.69,0.0,-0.89064,9e-05,10.11368]
[1777911679167,39.79,80282.65,0.0,-0.89064,9e-05,10.11372]
[1777911680174,39.79,80289.79,0.0,-0.89001,9e-05,10.15625]
[1777911682475,39.8,80291.83,0.0,-0.88983,9e-05,10.16855]
[1777911682575,39.8,80291.83,0.0,-0.88983,9e-05,10.16855]
[1777911682677,39.8,80295.83,0.0,-0.88948,9e-05,10.19245]
[1777911684205,39.8,80289.46,0.0,-0.89003,9e-05,10.15502]
[1777911685333,39.8,80289.46,0.0,-0.89003,9e-05,10.15502]
[1777911685388,39.79,80276.41,0.0,-0.89124,9e-05,10.07334]
[1777911686219,39.79,80288.71,0.0,-0.89016,9e-05,10.14608]
[1777911687655,39.79,80288.71,0.0,-0.89016,9e-05,10.14608]
[1777911687735,39.79,80294.94,0.0,-0.88962,9e-05,10.18289]
[1777911688235,39.79,80300.31,0.0,-0.88915,9e-05,10.21474]
[1777911689241,39.79,80300.66,0.0,-0.8891,9e-05,10.21794]
[1777911690248,39.79,80293.47,0.0,-0.88971,9e-05,10.17654]
[1777911691338,39.79,80293.47,0.0,-0.88971,9e-05,10.17654]
[1777911691391,39.79,80299.58,0.0,-0.88922,9e-05,10.20753]
[1777911692854,39.79,80299.58,0.0,-0.88922,9e-05,10.20753]
[1777911692262,39.79,80306.09,0.0,-0.88865,9e-05,10.24632]
[1777911693075,39.79,80306.09,0.0,-0.88865,9e-05,10.24632]
[1777911693333,39.79,80306.09,0.0,-0.88865,9e-05,10.24632]
[1777911693338,39.8,80307.75,0.0,-0.88844,9e-05,10.25994]
[1777911696291,39.82,80319.62,0.0,-0.88729,9e-05,10.33756]
[1777911697298,39.83,80316.4,0.0,-0.88748,9e-05,10.32427]
[1777911698638,39.83,80316.4,0.0,-0.88748,9e-05,10.32427]
[1777911698861,39.84,80332.91,0.0,-0.88597,9e-05,10.42531]
[1777911699333,39.84,80332.91,0.0,-0.88597,9e-05,10.42531]
[1777911699408,39.84,80339.49,0.0,-0.88538,9e-05,10.46471]
[1777911700322,39.84,80333.7,0.0,-0.8859,9e-05,10.43014]
[1777911701329,39.84,80310.38,0.0,-0.88797,9e-05,10.29147]
[1777911702337,39.84,80306.23,0.0,-0.88834,9e-05,10.26684]
[1777911704160,39.84,80308.85,0.0,-0.8881,9e-05,10.28276]
[1777911704328,39.84,80308.85,0.0,-0.8881,9e-05,10.28276]
[1777911704350,39.84,80312.57,0.0,-0.88777,9e-05,10.30489]
[1777911706368,39.84,80313.4,0.0,-0.8877,9e-05,10.30982]
[1777911706371,39.84,80292.19,0.0,-0.88957,9e-05,10.18399]
[1777911707373,39.84,80290.13,0.0,-0.88975,9e-05,10.17162]
[1777911708380,39.84,80293.76,0.0,-0.88944,9e-05,10.19274]
[1777911709652,39.84,80293.76,0.0,-0.88944,9e-05,10.19274]
[1777911709753,39.84,80286.06,0.0,-0.89011,9e-05,10.14732]
[1777911710059,39.84,80286.06,0.0,-0.89011,9e-05,10.14732]
[1777911710395,39.84,80283.8,0.0,-0.8903,9e-05,10.13419]
[1777911714850,39.84,80285.27,0.0,-0.89016,9e-05,10.14354]
[1777911714886,39.85,80288.42,0.0,-0.88989,9e-05,10.16238]
[1777911714987,39.85,80288.42,0.0,-0.88989,9e-05,10.16238]
[1777911715435,39.85,80305.9,0.0,-0.88835,9e-05,10.26615]
[1777911716442,39.85,80312.07,0.0,-0.8878,9e-05,10.3028]
[1777911718825,39.85,80311.26,0.0,-0.88787,9e-05,10.29794]
[1777911718910,39.85,80309.88,0.0,-0.888,9e-05,10.28972]
[1777911720757,39.85,80308.71,0.0,-0.88809,9e-05,10.28307]
[1777911720842,39.85,80304.34,0.0,-0.88848,9e-05,10.25743]
[1777911721477,39.85,80300.5,0.0,-0.88881,9e-05,10.235]
[1777911723491,39.85,80294.3,0.0,-0.88935,9e-05,10.19842]
[1777911725505,39.85,80278.88,0.0,-0.8907,9e-05,10.10749]
[1777911726120,39.85,80278.88,0.0,-0.8907,9e-05,10.10749]
[1777911726512,39.85,80276.09,0.0,-0.89094,9e-05,10.09107]
[1777911727519,39.85,80281.06,0.0,-0.89051,9e-05,10.12036]
[1777911728525,39.85,80285.38,0.0,-0.89013,9e-05,10.14579]
[1777911730512,39.85,80286.81,0.0,-0.89,9e-05,10.15444]
[1777911730540,39.85,80281.86,0.0,-0.89043,9e-05,10.12536]
[1777911731317,39.85,80281.86,0.0,-0.89043,9e-05,10.12536]
[1777911734567,39.85,80285.3,0.0,-0.89012,9e-05,10.1466]
[1777911735617,39.85,80285.3,0.0,-0.89012,9e-05,10.1466]
[1777911735709,39.85,80305.85,0.0,-0.88831,9e-05,10.2685]
[1777911736378,39.85,80305.85,0.0,-0.88831,9e-05,10.2685]
[1777911736454,39.85,80305.85,0.0,-0.88831,9e-05,10.2685]
[1777911736582,39.85,80317.12,0.0,-0.88731,9e-05,10.33576]
[1777911737589,39.85,80319.47,0.0,-0.8871,9e-05,10.34994]
[1777911739289,39.85,80317.76,0.0,-0.88725,9e-05,10.33994]
[1777911739603,39.85,80316.02,0.0,-0.8874,9e-05,10.3295]
[1777911740610,39.85,80305.89,0.0,-0.8883,9e-05,10.26923]
[1777911741352,39.85,80305.89,0.0,-0.8883,9e-05,10.26923]
[1777911741616,39.85,80302.93,0.0,-0.88856,9e-05,10.25168]
[1777911742624,39.85,80313.32,0.0,-0.88764,9e-05,10.31352]
[1777911743631,39.85,80314.4,0.0,-0.88754,9e-05,10.32]
[1777911744504,39.85,80314.4,0.0,-0.88754,9e-05,10.32]
[1777911744563,39.85,80314.4,0.0,-0.88754,9e-05,10.32]
[1777911744640,39.85,80310.51,0.0,-0.88789,9e-05,10.29693]
[1777911745645,39.85,80297.55,0.0,-0.88903,9e-05,10.22001]
[1777911746652,39.85,80290.68,0.0,-0.88963,9e-05,10.17941]
[1777911748665,39.85,80286.39,0.0,-0.89001,9e-05,10.15396]
[1777911749709,39.85,80286.39,0.0,-0.89001,9e-05,10.15396]
[1777911749805,39.85,80282.49,0.0,-0.89035,9e-05,10.13089]
[1777911751336,39.85,80282.27,0.0,-0.89037,9e-05,10.1296]
[1777911751687,39.85,80296.86,0.0,-0.88914,9e-05,10.21071]
[1777911752694,39.86,80311.59,0.0,-0.88784,9e-05,10.29819]
[1777911753330,39.86,80311.59,0.0,-0.88784,9e-05,10.29819]
[1777911753701,39.86,80318.28,0.0,-0.88724,9e-05,10.33803]
[1777911754749,39.86,80318.28,0.0,-0.88724,9e-05,10.33803]
[1777911754825,39.86,80318.28,0.0,-0.88724,9e-05,10.33803]
[1777911754884,39.86,80323.14,0.0,-0.88681,9e-05,10.36696]
[1777911755334,39.86,80323.14,0.0,-0.88681,9e-05,10.36696]
[1777911755722,39.86,80327.7,0.0,-0.8864,9e-05,10.39409]
[1777911760349,39.85,80327.99,0.0,-0.88638,9e-05,10.39551]
[1777911760729,39.85,80327.99,0.0,-0.88638,9e-05,10.39551]
[1777911760758,39.85,80322.69,0.0,-0.88686,9e-05,10.36387]
[1777911761766,39.85,80312.47,0.0,-0.88776,9e-05,10.30306]
[1777911762773,39.85,80302.81,0.0,-0.88862,9e-05,10.24577]
[1777911763780,39.85,80301.04,0.0,-0.88877,9e-05,10.23542]
[1777911764538,39.85,80301.04,0.0,-0.88877,9e-05,10.23542]
[1777911764790,39.85,80299.18,0.0,-0.88893,9e-05,10.22444]
[1777911765719,39.85,80299.18,0.0,-0.88893,9e-05,10.22444]
[1777911765825,39.85,80299.18,0.0,-0.88893,9e-05,10.22444]
[1777911766625,39.85,80301.84,0.0,-0.8887,9e-05,10.24028]
[1777911766804,39.86,80307.88,0.0,-0.88816,9e-05,10.27626]
[1777911768028,39.86,80307.88,0.0,-0.88816,9e-05,10.27626]
[1777911767810,39.86,80314.31,0.0,-0.88759,9e-05,10.31455]
[1777911768818,39.86,80312.92,0.0,-0.88772,9e-05,10.30632]
[1777911770906,39.86,80312.25,0.0,-0.88777,9e-05,10.30239]
[1777911770959,39.86,80312.25,0.0,-0.88777,9e-05,10.30239]
[1777911771009,39.86,80325.63,0.0,-0.88658,9e-05,10.38205]
[1777911771957,39.86,80325.63,0.0,-0.88658,9e-05,10.38205]
[1777911771967,39.86,80324.8,0.0,-0.88666,9e-05,10.37705]
[1777911772847,39.86,80329.19,0.0,-0.88627,9e-05,10.40316]
[1777911775868,39.85,80333.58,0.0,-0.88588,9e-05,10.42908]
[1777911776530,39.85,80333.58,0.0,-0.88588,9e-05,10.42908]
[1777911776574,39.85,80333.58,0.0,-0.88588,9e-05,10.42908]
[1777911778896,39.85,80337.96,0.0,-0.88549,9e-05,10.45493]
[1777911780909,39.85,80345.77,0.0,-0.88478,9e-05,10.50167]
[1777911781901,39.85,80345.77,0.0,-0.88478,9e-05,10.50167]
[1777911782924,39.85,80350.69,0.0,-0.88434,9e-05,10.53106]
[1777911783931,39.85,80359.66,0.0,-0.88353,9e-05,10.58472]
[1777911784938,39.85,80363.6,0.0,-0.88317,9e-05,10.60822]
[1777911785945,39.85,80374.73,0.0,-0.88216,9e-05,10.67488]
[1777911786952,39.85,80381.67,0.0,-0.88152,9e-05,10.71666]
[1777911787068,39.85,80381.67,0.0,-0.88152,9e-05,10.71666]
[1777911788966,39.85,80372.13,0.0,-0.88239,9e-05,10.65956]
[1777911789367,39.85,80372.13,0.0,-0.88239,9e-05,10.65956]
[1777911789669,39.85,80372.13,0.0,-0.88239,9e-05,10.65956]
[1777911789973,39.85,80369.41,0.0,-0.88264,9e-05,10.64331]
[1777911791987,39.85,80382.07,0.0,-0.88147,9e-05,10.71963]
[1777911792266,39.85,80382.07,0.0,-0.88147,9e-05,10.71963]
[1777911792999,39.86,80391.2,0.0,-0.88059,9e-05,10.77737]
[1777911794001,39.87,80371.27,0.0,-0.88239,9e-05,10.65945]
[1777911795008,39.87,80364.05,0.0,-0.88305,9e-05,10.61631]
[1777911797023,39.87,80355.48,0.0,-0.88382,9e-05,10.56527]
[1777911797315,39.87,80355.48,0.0,-0.88382,9e-05,10.56527]
[1777911797333,39.87,80355.48,0.0,-0.88382,9e-05,10.56527]
[1777911799038,39.87,80366.07,0.0,-0.88285,9e-05,10.62917]
[1777911800045,39.87,80364.95,0.0,-0.88295,9e-05,10.62257]
[1777911802359,39.87,80362.27,0.0,-0.88319,9e-05,10.60663]
[1777911802801,39.87,80362.27,0.0,-0.88319,9e-05,10.60663]
[1777911802915,39.87,80362.1,0.0,-0.8832,9e-05,10.60593]
[1777911803066,39.87,80366.55,0.0,-0.8828,9e-05,10.63262]
[1777911804073,39.87,80361.65,0.0,-0.88324,9e-05,10.60335]
[1777911806737,39.87,80360.28,0.0,-0.88337,9e-05,10.5953]
[1777911806745,39.88,80362.75,0.0,-0.88309,9e-05,10.61342]
[1777911810053,39.88,80359.71,0.0,-0.88334,9e-05,10.59661]
[1777911810074,39.89,80358.31,0.0,-0.88345,9e-05,10.58958]
[1777911811159,39.89,80346.12,0.0,-0.88458,9e-05,10.51297]
[1777911812140,39.88,80329.37,0.0,-0.88613,9e-05,10.41001]
[1777911813147,39.88,80328.92,0.0,-0.8862,9e-05,10.40517]
[1777911814154,39.88,80325.85,0.0,-0.88648,9e-05,10.38681]
[1777911815235,39.88,80325.85,0.0,-0.88648,9e-05,10.38681]
[1777911815524,39.88,80325.85,0.0,-0.88648,9e-05,10.38681]
[1777911815653,39.88,80327.19,0.0,-0.88636,9e-05,10.39469]
[1777911816245,39.88,80303.48,0.0,-0.88846,9e-05,10.25377]
[1777911817373,39.88,80298.29,0.0,-0.88892,9e-05,10.223]
[1777911818326,39.88,80301.79,0.0,-0.88862,9e-05,10.24337]
[1777911819483,39.88,80301.79,0.0,-0.88862,9e-05,10.24337]
[1777911819567,39.88,80306.01,0.0,-0.88825,9e-05,10.26811]
[1777911821009,39.88,80306.01,0.0,-0.88825,9e-05,10.26811]
[1777911821074,39.88,80306.01,0.0,-0.88825,9e-05,10.26811]
[1777911821607,39.88,80306.51,0.0,-0.88821,9e-05,10.27067]
[1777911821611,39.88,80310.18,0.0,-0.88789,9e-05,10.29246]
[1777911826479,39.87,80308.49,0.0,-0.88804,9e-05,10.28212]
[1777911826683,39.87,80308.49,0.0,-0.88804,9e-05,10.28212]
[1777911826743,39.88,80307.24,0.0,-0.88815,9e-05,10.27481]
[1777911827261,39.87,80295.38,0.0,-0.8892,9e-05,10.2043]
[1777911828268,39.87,80295.0,0.0,-0.88923,9e-05,10.20194]
[1777911830289,39.87,80295.61,0.0,-0.88918,9e-05,10.20545]
[1777911830421,39.87,80296.11,0.0,-0.88914,9e-05,10.20863]
[1777911831544,39.87,80296.11,0.0,-0.88914,9e-05,10.20863]
[1777911831616,39.88,80298.92,0.0,-0.88889,9e-05,10.22548]
[1777911832216,39.88,80298.92,0.0,-0.88889,9e-05,10.22548]
[1777911832384,39.88,80298.92,0.0,-0.88889,9e-05,10.22548]
[1777911832398,39.87,80291.55,0.0,-0.88953,9e-05,10.1817]
[1777911835496,39.87,80291.29,0.0,-0.88956,9e-05,10.17978]
[1777911835544,39.87,80285.1,0.0,-0.89011,9e-05,10.14298]
[1777911837517,39.87,80285.81,0.0,-0.89005,9e-05,10.14683]
[1777911837598,39.87,80285.81,0.0,-0.89005,9e-05,10.14683]
[1777911837871,39.87,80285.81,0.0,-0.89005,9e-05,10.14683]
[1777911837998,39.87,80285.81,0.0,-0.89005,9e-05,10.14683]
[1777911838004,39.87,80290.43,0.0,-0.88965,9e-05,10.17379]
[1777911839007,39.87,80290.43,0.0,-0.88965,9e-05,10.17379]
[1777911839208,39.87,80292.7,0.0,-0.88946,9e-05,10.18699]
[1777911840630,39.87,80292.26,0.0,-0.8895,9e-05,10.18439]
[1777911840721,39.87,80292.26,0.0,-0.8895,9e-05,10.18439]
[1777911840797,39.87,80297.41,0.0,-0.88904,9e-05,10.21498]
[1777911842174,39.87,80300.51,0.0,-0.88877,9e-05,10.23341]
[1777911842726,39.87,80300.51,0.0,-0.88877,9e-05,10.23341]
[1777911842831,39.87,80300.51,0.0,-0.88877,9e-05,10.23341]
[1777911842933,39.87,80314.55,0.0,-0.88753,9e-05,10.31687]
[1777911843209,39.87,80314.55,0.0,-0.88753,9e-05,10.31687]
[1777911843382,39.87,80312.9,0.0,-0.88767,9e-05,10.30708]
[1777911844384,39.87,80308.7,0.0,-0.88804,9e-05,10.28217]
[1777911846400,39.87,80295.87,0.0,-0.88917,9e-05,10.20626]
[1777911847194,39.87,80295.87,0.0,-0.88917,9e-05,10.20626]
[1777911847407,39.87,80286.51,0.0,-0.88999,9e-05,10.15063]
[1777911848418,39.87,80287.36,0.0,-0.88992,9e-05,10.15547]
[1777911849425,39.87,80292.72,0.0,-0.88946,9e-05,10.18699]
[1777911851826,39.87,80290.3,0.0,-0.88967,9e-05,10.17244]
[1777911851894,39.87,80286.8,0.0,-0.88998,9e-05,10.15133]
[1777911852179,39.87,80286.8,0.0,-0.88998,9e-05,10.15133]
[1777911852237,39.87,80286.8,0.0,-0.88998,9e-05,10.15133]
[1777911853860,39.87,80284.94,0.0,-0.89015,9e-05,10.13996]
[1777911854459,39.87,80280.6,0.0,-0.89054,9e-05,10.11358]
[1777911855778,39.87,80280.6,0.0,-0.89054,9e-05,10.11358]
[1777911855783,39.87,80277.92,0.0,-0.89078,9e-05,10.09743]
[1777911856144,39.87,80277.92,0.0,-0.89078,9e-05,10.09743]
[1777911856196,39.87,80277.92,0.0,-0.89078,9e-05,10.09743]
[1777911856428,39.87,80277.92,0.0,-0.89078,9e-05,10.09743]
[1777911858371,39.86,80278.0,0.0,-0.89078,9e-05,10.09728]
[1777911858489,39.86,80278.0,0.0,-0.89078,9e-05,10.09728]
[1777911858580,39.86,80278.0,0.0,-0.89078,9e-05,10.09728]
[1777911859066,39.86,80278.0,0.0,-0.89078,9e-05,10.09728]
[1777911859076,39.86,80278.0,0.0,-0.89078,9e-05,10.09728]
[1777911859131,39.86,80281.76,0.0,-0.89047,9e-05,10.11881]
[1777911859494,39.86,80287.43,0.0,-0.88997,9e-05,10.15232]
[1777911860502,39.86,80292.07,0.0,-0.88957,9e-05,10.17937]
[1777911861424,39.86,80292.07,0.0,-0.88957,9e-05,10.17937]
[1777911861474,39.86,80292.07,0.0,-0.88957,9e-05,10.17937]
[1777911861579,39.86,80292.07,0.0,-0.88957,9e-05,10.17937]
[1777911861638,39.86,80296.92,0.0,-0.88915,9e-05,10.20764]
[1777911863523,39.86,80303.61,0.0,-0.88857,9e-05,10.24697]
[1777911864273,39.86,80303.61,0.0,-0.88857,9e-05,10.24697]
[1777911864330,39.86,80303.61,0.0,-0.88857,9e-05,10.24697]
[1777911866544,39.86,80299.16,0.0,-0.88896,9e-05,10.22085]
[1777911867551,39.86,80269.31,0.0,-0.89156,9e-05,10.04417]
[1777911868558,39.86,80258.6,0.0,-0.89249,9e-05,9.9809]
[1777911869565,39.86,80257.03,0.0,-0.89263,9e-05,9.97152]
[1777911871579,39.86,80266.22,0.0,-0.89189,9e-05,10.01989]
[1777911872586,39.86,80269.69,0.0,-0.89159,9e-05,10.04012]
[1777911873593,39.86,80263.45,0.0,-0.89214,9e-05,10.00316]
[1777911874600,39.86,80260.01,0.0,-0.89244,9e-05,9.98276]
[1777911875315,39.86,80260.01,0.0,-0.89244,9e-05,9.98276]
[1777911875327,39.86,80260.01,0.0,-0.89244,9e-05,9.98276]
[1777911875510,39.86,80260.01,0.0,-0.89244,9e-05,9.98276]
[1777911875602,39.86,80260.01,0.0,-0.89244,9e-05,9.98276]
[1777911875618,39.86,80260.01,0.0,-0.89244,9e-05,9.98276]
[1777911875837,39.86,80260.01,0.0,-0.89244,9e-05,9.98276]
[1777911876397,39.86,80259.12,0.0,-0.89251,9e-05,9.97739]
[1777911876580,39.86,80259.12,0.0,-0.89251,9e-05,9.97739]
[1777911877203,39.86,80257.93,0.0,-0.89262,9e-05,9.97027]
[1777911877327,39.86,80257.93,0.0,-0.89262,9e-05,9.97027]
[1777911879083,39.85,80258.05,0.0,-0.89261,9e-05,9.97086]
[1777911879151,39.85,80258.05,0.0,-0.89261,9e-05,9.97086]
[1777911879201,39.85,80257.97,0.0,-0.89262,9e-05,9.97028]
[1777911879330,39.85,80257.97,0.0,-0.89262,9e-05,9.97028]
[1777911879641,39.85,80256.99,0.0,-0.8927,9e-05,9.96442]
[1777911883669,39.85,80246.07,0.0,-0.89364,9e-05,9.89998]
[1777911884676,39.85,80244.96,0.0,-0.89374,9e-05,9.89314]
[1777911885683,39.85,80241.48,0.0,-0.89405,9e-05,9.87243]
[1777911887003,39.85,80246.26,0.0,-0.89364,9e-05,9.90015]
[1777911887696,39.85,80241.71,0.0,-0.89404,9e-05,9.87316]
[1777911888704,39.85,80233.87,0.0,-0.8947,8e-05,9.82733]
[1777911891115,39.85,80236.28,0.0,-0.8945,8e-05,9.8412]
[1777911891167,39.85,80236.28,0.0,-0.8945,8e-05,9.8412]
[1777911891335,39.85,80237.09,0.0,-0.89443,8e-05,9.84603]
[1777911892331,39.85,80237.4,0.0,-0.8944,8e-05,9.84793]
[1777911892576,39.85,80237.4,0.0,-0.8944,8e-05,9.84793]
[1777911896765,39.85,80247.36,0.0,-0.89355,9e-05,9.90668]
[1777911897564,39.85,80247.36,0.0,-0.89355,9e-05,9.90668]
[1777911897583,39.85,80247.36,0.0,-0.89355,9e-05,9.90668]
[1777911897652,39.85,80247.36,0.0,-0.89355,9e-05,9.90668]
[1777911897718,39.85,80247.36,0.0,-0.89355,9e-05,9.90668]
[1777911897801,39.85,80247.36,0.0,-0.89355,9e-05,9.90668]
[1777911897832,39.85,80247.36,0.0,-0.89355,9e-05,9.90668]
[1777911899017,39.85,80247.46,0.0,-0.89354,9e-05,9.90726]
[1777911899079,39.85,80247.46,0.0,-0.89354,9e-05,9.90726]
[1777911900792,39.85,80257.4,0.0,-0.89269,9e-05,9.96557]
[1777911901963,39.85,80257.4,0.0,-0.89269,9e-05,9.96557]
[1777911902086,39.85,80257.4,0.0,-0.89269,9e-05,9.96557]
[1777911902107,39.85,80260.91,0.0,-0.89239,9e-05,9.98602]
[1777911902806,39.85,80274.57,0.0,-0.89121,9e-05,10.06646]
[1777911903813,39.85,80277.29,0.0,-0.89098,9e-05,10.08229]
[1777911906838,39.85,80282.08,0.0,-0.89057,9e-05,10.10982]
[1777911907841,39.85,80294.37,0.0,-0.8895,9e-05,10.18222]
[1777911908848,39.85,80299.09,0.0,-0.88909,9e-05,10.20999]
[1777911910863,39.85,80303.01,0.0,-0.88875,9e-05,10.23256]
[1777911912473,39.84,80303.51,0.0,-0.88872,9e-05,10.23507]
[1777911912580,39.84,80303.51,0.0,-0.88872,9e-05,10.23507]
[1777911912590,39.84,80303.51,0.0,-0.88872,9e-05,10.23507]
[1777911912604,39.84,80303.51,0.0,-0.88872,9e-05,10.23507]
[1777911912831,39.84,80303.51,0.0,-0.88872,9e-05,10.23507]
[1777911913884,39.84,80321.06,0.0,-0.88717,9e-05,10.33875]
[1777911915898,39.84,80328.1,0.0,-0.88654,9e-05,10.38085]
[1777911917044,39.84,80328.1,0.0,-0.88654,9e-05,10.38085]
[1777911917080,39.84,80328.1,0.0,-0.88654,9e-05,10.38085]
[1777911921940,39.84,80331.71,0.0,-0.88622,9e-05,10.40215]
[1777911923222,39.84,80332.95,0.0,-0.88611,9e-05,10.40947]
[1777911923274,39.84,80332.95,0.0,-0.88611,9e-05,10.40947]
[1777911923332,39.84,80332.95,0.0,-0.88611,9e-05,10.40947]
[1777911924961,39.84,80323.27,0.0,-0.88698,9e-05,10.35158]
[1777911925968,39.84,80315.49,0.0,-0.88767,9e-05,10.30518]
[1777911926986,39.84,80315.49,0.0,-0.88767,9e-05,10.30518]
[1777911927056,39.84,80320.05,0.0,-0.88727,9e-05,10.3319]
[1777911927982,39.84,80315.02,0.0,-0.88772,9e-05,10.30199]
[1777911928989,39.84,80319.38,0.0,-0.88734,9e-05,10.32761]
[1777911929924,39.84,80319.38,0.0,-0.88734,9e-05,10.32761]
[1777911929956,39.84,80319.38,0.0,-0.88734,9e-05,10.32761]
[1777911930343,39.84,80322.48,0.0,-0.88707,9e-05,10.34582]
[1777911931892,39.84,80318.21,0.0,-0.8875,9e-05,10.31496]
[1777911932081,39.84,80318.21,0.0,-0.8875,9e-05,10.31496]
[1777911933019,39.84,80309.82,0.0,-0.88824,9e-05,10.26514]
[1777911934026,39.84,80304.21,0.0,-0.88874,9e-05,10.23158]
[1777911934440,39.84,80304.21,0.0,-0.88874,9e-05,10.23158]
[1777911934485,39.84,80304.21,0.0,-0.88874,9e-05,10.23158]
[1777911936040,39.84,80319.35,0.0,-0.88741,9e-05,10.32076]
[1777911936451,39.84,80319.35,0.0,-0.88741,9e-05,10.32076]
[1777911936648,39.84,80319.35,0.0,-0.88741,9e-05,10.32076]
[1777911936772,39.84,80319.35,0.0,-0.88741,9e-05,10.32076]
[1777911936976,39.84,80319.35,0.0,-0.88741,9e-05,10.32076]
[1777911937063,39.84,80319.35,0.0,-0.88741,9e-05,10.32076]
[1777911937122,39.84,80319.35,0.0,-0.88741,9e-05,10.32076]
[1777911937164,39.84,80324.34,0.0,-0.88696,9e-05,10.35066]
[1777911937335,39.84,80324.34,0.0,-0.88696,9e-05,10.35066]
[1777911941632,39.84,80322.47,0.0,-0.88713,9e-05,10.33955]
[1777911941679,39.84,80322.47,0.0,-0.88713,9e-05,10.33955]
[1777911941797,39.84,80322.47,0.0,-0.88713,9e-05,10.33955]
[1777911941837,39.84,80322.47,0.0,-0.88713,9e-05,10.33955]
[1777911942082,39.84,80316.26,0.0,-0.88768,9e-05,10.30265]
[1777911943089,39.84,80309.97,0.0,-0.88824,9e-05,10.26536]
[1777911944096,39.84,80304.06,0.0,-0.88875,9e-05,10.23042]
[1777911947117,39.84,80292.81,0.0,-0.88974,9e-05,10.16406]
[1777911948124,39.84,80283.2,0.0,-0.89058,9e-05,10.10687]
[1777911949132,39.84,80274.22,0.0,-0.89137,9e-05,10.05359]
[1777911950139,39.84,80273.23,0.0,-0.89146,9e-05,10.04755]
[1777911953161,39.83,80266.33,0.0,-0.89206,9e-05,10.00633]
[1777911954168,39.83,80260.38,0.0,-0.89258,9e-05,9.97119]
[1777911956182,39.83,80254.28,0.0,-0.8931,9e-05,9.93516]
[1777911957189,39.83,80242.22,0.0,-0.89414,9e-05,9.8644]
[1777911958196,39.83,80239.57,0.0,-0.89436,9e-05,9.84896]
[1777911960210,39.83,80235.42,0.0,-0.89471,8e-05,9.82492]
[1777911961217,39.84,80240.47,0.0,-0.89428,9e-05,9.85461]
[1777911962224,39.84,80247.32,0.0,-0.89369,9e-05,9.89485]
[1777911963231,39.84,80255.27,0.0,-0.89301,9e-05,9.94155]
[1777911964238,39.84,80260.5,0.0,-0.89256,9e-05,9.97226]
[1777911965869,39.84,80260.41,0.0,-0.89257,9e-05,9.97167]
[1777911965953,39.84,80260.41,0.0,-0.89257,9e-05,9.97167]
[1777911966085,39.84,80260.41,0.0,-0.89257,9e-05,9.97167]
[1777911968266,39.83,80274.61,0.0,-0.89135,9e-05,10.05515]
[1777911969273,39.83,80270.82,0.0,-0.89168,9e-05,10.03264]
[1777911970938,39.83,80270.82,0.0,-0.89168,9e-05,10.03264]
[1777911971075,39.83,80270.82,0.0,-0.89168,9e-05,10.03264]
[1777911971200,39.83,80274.28,0.0,-0.89138,9e-05,10.05276]
[1777911973301,39.83,80279.65,0.0,-0.89092,9e-05,10.08413]
[1777911974314,39.83,80279.65,0.0,-0.89092,9e-05,10.08413]
[1777911974326,39.83,80279.65,0.0,-0.89092,9e-05,10.08413]
[1777911975190,39.83,80279.65,0.0,-0.89092,9e-05,10.08413]
[1777911980247,39.83,80276.97,0.0,-0.89117,9e-05,10.06744]
[1777911980329,39.83,80280.28,0.0,-0.89088,9e-05,10.08684]
[1777911980350,39.83,80287.48,0.0,-0.89026,9e-05,10.12921]
[1777911981366,39.83,80283.18,0.0,-0.89063,9e-05,10.10357]
[1777911982373,39.83,80278.6,0.0,-0.89104,9e-05,10.07633]
[1777911984775,39.83,80278.84,0.0,-0.89102,9e-05,10.0776]
[1777911984831,39.83,80278.84,0.0,-0.89102,9e-05,10.0776]
[1777911984880,39.83,80278.84,0.0,-0.89102,9e-05,10.0776]
[1777911985004,39.83,80278.84,0.0,-0.89102,9e-05,10.0776]
[1777911985075,39.83,80278.84,0.0,-0.89102,9e-05,10.0776]
[1777911985395,39.83,80286.68,0.0,-0.89034,9e-05,10.1236]
[1777911986402,39.83,80283.15,0.0,-0.89065,9e-05,10.10252]
[1777911988416,39.83,80279.03,0.0,-0.89101,9e-05,10.07785]
[1777911990032,39.83,80279.03,0.0,-0.89101,9e-05,10.07785]
[1777911990083,39.83,80279.03,0.0,-0.89101,9e-05,10.07785]
[1777911990413,39.83,80279.57,0.0,-0.89097,9e-05,10.0809]
[1777911990430,39.83,80275.39,0.0,-0.89133,9e-05,10.05608]
[1777911993651,39.83,80272.95,0.0,-0.8916,9e-05,10.03609]
[1777911993703,39.83,80272.95,0.0,-0.8916,9e-05,10.03609]
[1777911993828,39.83,80272.95,0.0,-0.8916,9e-05,10.03609]
[1777911998370,39.82,80272.69,0.0,-0.89163,9e-05,10.03419]
[1777911998421,39.82,80272.69,0.0,-0.89163,9e-05,10.03419]
[1777911998576,39.82,80272.69,0.0,-0.89163,9e-05,10.03419]
[1777912001507,39.82,80268.74,0.0,-0.89197,9e-05,10.01064]
[1777912003015,39.82,80268.74,0.0,-0.89197,9e-05,10.01064]
[1777912003076,39.82,80268.74,0.0,-0.89197,9e-05,10.01064]
[1777912003128,39.82,80268.74,0.0,-0.89197,9e-05,10.01064]
[1777912003259,39.82,80269.16,0.0,-0.89194,9e-05,10.01302]
[1777912003446,39.82,80269.16,0.0,-0.89194,9e-05,10.01302]
[1777912003581,39.82,80269.16,0.0,-0.89194,9e-05,10.01302]
[1777912003683,39.82,80269.15,0.0,-0.89194,9e-05,10.01296]
[1777912005620,39.82,80269.81,0.0,-0.89188,9e-05,10.0168]
[1777912005680,39.82,80269.81,0.0,-0.89188,9e-05,10.0168]
[1777912005831,39.82,80269.81,0.0,-0.89188,9e-05,10.0168]
[1777912005933,39.82,80262.22,0.0,-0.89254,9e-05,9.97206]
[1777912007550,39.82,80255.12,0.0,-0.89315,9e-05,9.93036]
[1777912009563,39.82,80251.78,0.0,-0.89343,9e-05,9.91089]
[1777912010571,39.82,80243.44,0.0,-0.89414,9e-05,9.86208]
[1777912011581,39.82,80235.06,0.0,-0.89485,8e-05,9.81303]
[1777912012589,39.82,80233.94,0.0,-0.89495,8e-05,9.80652]
[1777912013595,39.82,80243.09,0.0,-0.89417,9e-05,9.86032]
[1777912014757,39.82,80243.09,0.0,-0.89417,9e-05,9.86032]
[1777912014810,39.82,80243.09,0.0,-0.89417,9e-05,9.86032]
[1777912014826,39.82,80243.09,0.0,-0.89417,9e-05,9.86032]
[1777912014859,39.82,80243.75,0.0,-0.89411,9e-05,9.86434]
[1777912015612,39.83,80247.81,0.0,-0.89376,9e-05,9.8883]
[1777912016619,39.83,80253.67,0.0,-0.89326,9e-05,9.9228]
[1777912019392,39.83,80256.03,0.0,-0.89305,9e-05,9.9368]
[1777912019444,39.83,80256.03,0.0,-0.89305,9e-05,9.9368]
[1777912019580,39.83,80256.03,0.0,-0.89305,9e-05,9.9368]
[1777912021655,39.83,80250.01,0.0,-0.89357,9e-05,9.90163]
[1777912022662,39.83,80243.56,0.0,-0.89411,9e-05,9.86392]
[1777912023653,39.83,80243.56,0.0,-0.89411,9e-05,9.86392]
[1777912023762,39.83,80243.56,0.0,-0.89411,9e-05,9.86392]
[1777912023825,39.83,80243.56,0.0,-0.89411,9e-05,9.86392]
[1777912023997,39.83,80243.56,0.0,-0.89411,9e-05,9.86392]
[1777912024067,39.83,80236.67,0.0,-0.8947,8e-05,9.82374]
[1777912024677,39.83,80227.4,0.0,-0.89548,8e-05,9.76943]
[1777912025684,39.83,80224.95,0.0,-0.89569,8e-05,9.75496]
[1777912028012,39.83,80225.08,0.0,-0.89568,8e-05,9.75557]
[1777912030181,39.83,80221.18,0.0,-0.89602,8e-05,9.73252]
[1777912030226,39.83,80221.18,0.0,-0.89602,8e-05,9.73252]
[1777912030325,39.83,80221.18,0.0,-0.89602,8e-05,9.73252]
[1777912031726,39.82,80213.68,0.0,-0.89665,8e-05,9.68843]
[1777912032582,39.82,80213.68,0.0,-0.89665,8e-05,9.68843]
[1777912032609,39.82,80213.68,0.0,-0.89665,8e-05,9.68843]
[1777912032828,39.82,80213.68,0.0,-0.89665,8e-05,9.68843]
[1777912035960,39.82,80211.6,0.0,-0.89683,8e-05,9.67608]
[1777912035985,39.82,80211.6,0.0,-0.89683,8e-05,9.67608]
[1777912036076,39.82,80211.6,0.0,-0.89683,8e-05,9.67608]
[1777912037768,39.82,80205.08,0.0,-0.89738,8e-05,9.63801]
[1777912039782,39.82,80200.36,0.0,-0.89777,8e-05,9.61057]
[1777912041796,39.82,80203.98,0.0,-0.89747,8e-05,9.6316]
[1777912042803,39.82,80199.46,0.0,-0.89785,8e-05,9.60535]
[1777912045824,39.82,80209.03,0.0,-0.89705,8e-05,9.66101]
[1777912046831,39.82,80212.37,0.0,-0.89677,8e-05,9.68039]
[1777912048845,39.82,80206.61,0.0,-0.89725,8e-05,9.64675]
[1777912052873,39.82,80200.72,0.0,-0.89779,8e-05,9.6071]
[1777912057907,39.82,80202.94,0.0,-0.89761,8e-05,9.62017]
[1777912059781,39.82,80202.16,0.0,-0.89767,8e-05,9.61565]
[1777912060929,39.82,80196.03,0.0,-0.89818,8e-05,9.58012]
[1777912061936,39.82,80192.55,0.0,-0.89847,8e-05,9.56002]
[1777912062943,39.82,80189.25,0.0,-0.89874,8e-05,9.54101]
[1777912063950,39.82,80178.99,0.0,-0.89958,8e-05,9.48183]
[1777912064957,39.82,80174.78,0.0,-0.89992,8e-05,9.45774]
[1777912066971,39.83,80163.25,0.0,-0.90086,8e-05,9.39184]
[1777912067978,39.83,80162.46,0.0,-0.90092,8e-05,9.38726]
[1777912068985,39.83,80167.62,0.0,-0.9005,8e-05,9.41729]
[1777912069992,39.83,80171.61,0.0,-0.90017,8e-05,9.44056]
[1777912070998,39.83,80178.29,0.0,-0.89961,8e-05,9.47933]
[1777912073013,39.83,80182.02,0.0,-0.8993,8e-05,9.50124]
[1777912074020,39.83,80190.17,0.0,-0.89863,8e-05,9.54853]
[1777912075027,39.83,80197.41,0.0,-0.89803,8e-05,9.59056]
[1777912080062,39.83,80200.6,0.0,-0.89778,8e-05,9.60817]
[1777912080433,39.83,80200.6,0.0,-0.89778,8e-05,9.60817]
[1777912080465,39.83,80200.6,0.0,-0.89778,8e-05,9.60817]
[1777912080580,39.83,80200.6,0.0,-0.89778,8e-05,9.60817]
[1777912081069,39.83,80198.36,0.0,-0.89797,8e-05,9.59498]
[1777912084090,39.83,80193.35,0.0,-0.89838,8e-05,9.56604]
[1777912085097,39.83,80198.73,0.0,-0.89793,8e-05,9.59727]
[1777912087174,39.83,80198.67,0.0,-0.89794,8e-05,9.59699]
[1777912087224,39.83,80198.67,0.0,-0.89794,8e-05,9.59699]
[1777912087326,39.83,80198.67,0.0,-0.89794,8e-05,9.59699]
[1777912087325,39.83,80198.25,0.0,-0.89797,8e-05,9.59462]
[1777912090132,39.83,80202.36,0.0,-0.89763,8e-05,9.61853]
[1777912092145,39.83,80206.0,0.0,-0.89732,8e-05,9.6397]
[1777912094160,39.83,80210.18,0.0,-0.89698,8e-05,9.66394]
[1777912095167,39.83,80214.07,0.0,-0.89665,8e-05,9.68653]
[1777912098501,39.83,80211.26,0.0,-0.89689,8e-05,9.66993]
[1777912099196,39.83,80206.99,0.0,-0.89725,8e-05,9.64502]
[1777912102217,39.83,80207.1,0.0,-0.89724,8e-05,9.64557]
[1777912104079,39.83,80208.85,0.0,-0.89709,8e-05,9.65575]
[1777912105238,39.83,80204.44,0.0,-0.89746,8e-05,9.63006]
[1777912105623,39.83,80204.44,0.0,-0.89746,8e-05,9.63006]
[1777912105672,39.83,80204.44,0.0,-0.89746,8e-05,9.63006]
[1777912105825,39.83,80204.44,0.0,-0.89746,8e-05,9.63006]
[1777912106245,39.82,80204.59,0.0,-0.89746,8e-05,9.63048]
[1777912108259,39.82,80200.27,0.0,-0.89782,8e-05,9.60501]
[1777912111103,39.82,80197.3,0.0,-0.89807,8e-05,9.58748]
[1777912111155,39.82,80197.3,0.0,-0.89807,8e-05,9.58748]
[1777912111324,39.82,80197.3,0.0,-0.89807,8e-05,9.58748]
[1777912111407,39.82,80198.17,0.0,-0.89805,8e-05,9.58703]
[1777912115308,39.82,80192.31,0.0,-0.89854,8e-05,9.55257]
[1777912117325,39.82,80197.7,0.0,-0.8981,8e-05,9.58364]
[1777912119215,39.82,80198.21,0.0,-0.89806,8e-05,9.58647]
[1777912119256,39.82,80198.21,0.0,-0.89806,8e-05,9.58647]
[1777912119326,39.82,80198.21,0.0,-0.89806,8e-05,9.58647]
[1777912119339,39.82,80198.33,0.0,-0.89805,8e-05,9.58704]
[1777912124374,39.82,80198.31,0.0,-0.89806,8e-05,9.5863]
[1777912126219,39.82,80198.77,0.0,-0.89803,8e-05,9.58885]
[1777912126272,39.82,80198.77,0.0,-0.89803,8e-05,9.58885]
[1777912126324,39.82,80198.77,0.0,-0.89803,8e-05,9.58885]
[1777912126388,39.82,80199.54,0.0,-0.89796,8e-05,9.5932]
[1777912127395,39.82,80217.67,0.0,-0.89644,8e-05,9.69945]
[1777912128402,39.82,80219.38,0.0,-0.8963,8e-05,9.70934]
[1777912133437,39.82,80223.19,0.0,-0.89598,8e-05,9.73108]
[1777912135788,39.82,80222.66,0.0,-0.89603,8e-05,9.72786]
[1777912135825,39.82,80222.66,0.0,-0.89603,8e-05,9.72786]
[1777912135834,39.82,80222.66,0.0,-0.89603,8e-05,9.72786]
[1777912136328,39.82,80222.66,0.0,-0.89603,8e-05,9.72786]
[1777912136426,39.82,80223.56,0.0,-0.89595,8e-05,9.73308]
[1777912136580,39.82,80223.56,0.0,-0.89595,8e-05,9.73308]
[1777912138081,39.82,80222.98,0.0,-0.896,8e-05,9.7297]
[1777912140486,39.82,80219.31,0.0,-0.89631,8e-05,9.70822]
[1777912142295,39.82,80219.31,0.0,-0.89631,8e-05,9.70822]
[1777912142310,39.82,80219.31,0.0,-0.89631,8e-05,9.70822]
[1777912142324,39.82,80219.31,0.0,-0.89631,8e-05,9.70822]
[1777912142351,39.82,80216.43,0.0,-0.89655,8e-05,9.69137]
[1777912144517,39.82,80233.88,0.0,-0.89509,8e-05,9.7931]
[1777912145524,39.82,80252.36,0.0,-0.89351,9e-05,9.90123]
[1777912146531,39.82,80259.05,0.0,-0.89294,9e-05,9.94024]
[1777912151566,39.81,80253.5,0.0,-0.89343,9e-05,9.90668]
[1777912152573,39.81,80249.32,0.0,-0.89379,9e-05,9.88222]
[1777912153580,39.81,80241.85,0.0,-0.89443,9e-05,9.83843]
[1777912154587,39.81,80232.63,0.0,-0.89521,8e-05,9.78421]
[1777912155597,39.81,80232.44,0.0,-0.89524,8e-05,9.78268]
[1777912156605,39.81,80239.0,0.0,-0.89468,8e-05,9.82083]
[1777912157611,39.81,80246.12,0.0,-0.89408,9e-05,9.86227]
[1777912160632,39.81,80239.02,0.0,-0.89468,8e-05,9.82085]
[1777912161639,39.81,80234.82,0.0,-0.89504,8e-05,9.79602]
[1777912164173,39.81,80232.39,0.0,-0.89525,8e-05,9.78157]
[1777912164253,39.81,80232.39,0.0,-0.89525,8e-05,9.78157]
[1777912164326,39.81,80232.39,0.0,-0.89525,8e-05,9.78157]
[1777912164387,39.81,80230.72,0.0,-0.8954,8e-05,9.77139]
[1777912169695,39.81,80230.96,0.0,-0.8954,8e-05,9.77167]
[1777912171626,39.81,80232.13,0.0,-0.8953,8e-05,9.77828]
[1777912171703,39.81,80232.13,0.0,-0.8953,8e-05,9.77828]
[1777912171830,39.81,80232.13,0.0,-0.8953,8e-05,9.77828]
[1777912171851,39.81,80231.65,0.0,-0.89539,8e-05,9.76984]
[1777912173723,39.8,80234.84,0.0,-0.89513,8e-05,9.78799]
[1777912175737,39.8,80240.43,0.0,-0.89466,8e-05,9.82059]
[1777912177322,39.8,80240.43,0.0,-0.89466,8e-05,9.82059]
[1777912177423,39.8,80243.46,0.0,-0.8944,9e-05,9.83858]
[1777912177518,39.8,80243.46,0.0,-0.8944,9e-05,9.83858]
[1777912177577,39.8,80243.46,0.0,-0.8944,9e-05,9.83858]
[1777912177751,39.8,80245.47,0.0,-0.89423,9e-05,9.85036]
[1777912182929,39.81,80243.82,0.0,-0.89436,9e-05,9.84107]
[1777912182982,39.81,80243.82,0.0,-0.89436,9e-05,9.84107]
[1777912183075,39.81,80243.82,0.0,-0.89436,9e-05,9.84107]
[1777912183176,39.81,80246.34,0.0,-0.89415,9e-05,9.85595]
[1777912187717,39.81,80245.09,0.0,-0.89425,9e-05,9.84898]
[1777912187826,39.81,80245.09,0.0,-0.89425,9e-05,9.84898]
[1777912187843,39.81,80245.09,0.0,-0.89425,9e-05,9.84898]
[1777912187930,39.81,80243.94,0.0,-0.89434,9e-05,9.84234]
[1777912189820,39.81,80244.1,0.0,-0.89433,9e-05,9.84338]
[1777912189827,39.81,80244.1,0.0,-0.89433,9e-05,9.84338]
[1777912189840,39.81,80243.25,0.0,-0.8944,9e-05,9.8385]
[1777912191865,39.81,80238.78,0.0,-0.89478,8e-05,9.81256]
[1777912194143,39.81,80237.56,0.0,-0.89488,8e-05,9.80557]
[1777912194184,39.81,80237.56,0.0,-0.89488,8e-05,9.80557]
[1777912194328,39.81,80237.56,0.0,-0.89488,8e-05,9.80557]
[1777912194428,39.81,80241.19,0.0,-0.89456,9e-05,9.82709]
[1777912197908,39.81,80236.43,0.0,-0.89496,8e-05,9.79961]
[1777912199987,39.81,80236.72,0.0,-0.89494,8e-05,9.80146]
[1777912199990,39.81,80236.72,0.0,-0.89494,8e-05,9.80146]
[1777912200075,39.81,80236.72,0.0,-0.89494,8e-05,9.80146]
[1777912200177,39.81,80241.07,0.0,-0.89456,9e-05,9.82707]
[1777912204665,39.81,80241.33,0.0,-0.89454,9e-05,9.82895]
[1777912204708,39.81,80241.33,0.0,-0.89454,9e-05,9.82895]
[1777912204848,39.81,80241.33,0.0,-0.89454,9e-05,9.82895]
[1777912205414,39.81,80241.33,0.0,-0.89454,9e-05,9.82895]
[1777912205474,39.81,80236.32,0.0,-0.89496,8e-05,9.79965]
[1777912205579,39.81,80236.32,0.0,-0.89496,8e-05,9.79965]
[1777912205968,39.81,80218.58,0.0,-0.89646,8e-05,9.69581]
[1777912206975,39.81,80212.89,0.0,-0.89694,8e-05,9.66254]
[1777912207690,39.81,80212.89,0.0,-0.89694,8e-05,9.66254]
[1777912208989,39.81,80205.67,0.0,-0.89755,8e-05,9.62039]
[1777912211202,39.81,80205.26,0.0,-0.89758,8e-05,9.61797]
[1777912211232,39.81,80205.26,0.0,-0.89758,8e-05,9.61797]
[1777912211327,39.81,80205.26,0.0,-0.89758,8e-05,9.61797]
[1777912211429,39.81,80204.64,0.0,-0.89763,8e-05,9.61432]
[1777912217045,39.81,80199.07,0.0,-0.8981,8e-05,9.58195]
[1777912219059,39.81,80202.68,0.0,-0.8978,8e-05,9.60299]
[1777912221073,39.81,80195.39,0.0,-0.8984,8e-05,9.56078]
[1777912222080,39.81,80198.53,0.0,-0.89814,8e-05,9.57907]
[1777912224107,39.81,80200.84,0.0,-0.89795,8e-05,9.59258]
[1777912224159,39.81,80200.84,0.0,-0.89795,8e-05,9.59258]
[1777912224326,39.81,80200.84,0.0,-0.89795,8e-05,9.59258]
[1777912224344,39.81,80200.35,0.0,-0.89799,8e-05,9.58974]
[1777912226108,39.81,80196.82,0.0,-0.89828,8e-05,9.5694]
[1777912228123,39.81,80185.45,0.0,-0.89921,8e-05,9.5038]
[1777912229129,39.81,80174.86,0.0,-0.90008,8e-05,9.44285]
[1777912230136,39.81,80165.06,0.0,-0.90088,8e-05,9.3867]
[1777912231143,39.81,80168.51,0.0,-0.90064,8e-05,9.40158]
[1777912232150,39.81,80171.65,0.0,-0.90038,8e-05,9.41962]
[1777912234164,39.81,80165.47,0.0,-0.90089,8e-05,9.38394]
[1777912235171,39.81,80153.08,0.0,-0.90189,8e-05,9.31278]
[1777912236178,39.81,80154.65,0.0,-0.90177,8e-05,9.32155]
[1777912237185,39.81,80164.98,0.0,-0.90093,8e-05,9.38096]
[1777912238192,39.81,80168.89,0.0,-0.90061,8e-05,9.40345]
[1777912240316,39.81,80170.41,0.0,-0.90049,8e-05,9.41216]
[1777912240326,39.81,80170.41,0.0,-0.90049,8e-05,9.41216]
[1777912240364,39.81,80170.41,0.0,-0.90049,8e-05,9.41216]
[1777912240465,39.81,80167.76,0.0,-0.90071,8e-05,9.39681]
[1777912243326,39.81,80168.68,0.0,-0.90063,8e-05,9.40204]
[1777912243428,39.81,80165.61,0.0,-0.90088,8e-05,9.38428]
[1777912243575,39.81,80165.61,0.0,-0.90088,8e-05,9.38428]
[1777912247417,39.81,80164.9,0.0,-0.90094,8e-05,9.38015]
[1777912247439,39.81,80168.58,0.0,-0.90065,8e-05,9.40084]
[1777912247578,39.81,80168.58,0.0,-0.90065,8e-05,9.40084]
[1777912247702,39.81,80168.58,0.0,-0.90065,8e-05,9.40084]
[1777912248389,39.81,80168.58,0.0,-0.90065,8e-05,9.40084]
[1777912248473,39.81,80170.47,0.0,-0.9005,8e-05,9.41145]
[1777912248575,39.81,80170.47,0.0,-0.9005,8e-05,9.41145]
[1777912250276,39.81,80185.6,0.0,-0.89926,8e-05,9.49866]
[1777912251284,39.81,80205.99,0.0,-0.89757,8e-05,9.61708]
[1777912252291,39.81,80217.9,0.0,-0.89655,8e-05,9.68795]
[1777912253298,39.81,80225.61,0.0,-0.8959,8e-05,9.73266]
[1777912254305,39.81,80229.74,0.0,-0.89556,8e-05,9.75644]
[1777912256319,39.81,80232.4,0.0,-0.89533,8e-05,9.77193]
[1777912258333,39.81,80237.01,0.0,-0.89494,8e-05,9.7991]
[1777912260082,39.81,80237.9,0.0,-0.89486,8e-05,9.8044]
[1777912262364,39.81,80243.35,0.0,-0.8944,9e-05,9.83648]
[1777912263538,39.82,80252.95,0.0,-0.89358,9e-05,9.89294]
[1777912264378,39.82,80258.11,0.0,-0.89313,9e-05,9.92324]
[1777912265385,39.82,80257.12,0.0,-0.89322,9e-05,9.91746]
[1777912267399,39.82,80249.12,0.0,-0.8939,9e-05,9.8705]
[1777912268406,39.82,80245.66,0.0,-0.8942,9e-05,9.85011]
[1777912270420,39.81,80241.3,0.0,-0.89457,9e-05,9.82453]
[1777912272434,39.82,80235.56,0.0,-0.89506,8e-05,9.79102]
[1777912273177,39.82,80235.56,0.0,-0.89506,8e-05,9.79102]
[1777912273226,39.82,80235.56,0.0,-0.89506,8e-05,9.79102]
[1777912273327,39.82,80235.56,0.0,-0.89506,8e-05,9.79102]
[1777912273441,39.82,80233.26,0.0,-0.89525,8e-05,9.77764]
[1777912275457,39.82,80236.7,0.0,-0.89496,8e-05,9.7979]
[1777912276932,39.82,80235.66,0.0,-0.89505,8e-05,9.79188]
[1777912277075,39.82,80235.66,0.0,-0.89505,8e-05,9.79188]
[1777912277115,39.82,80235.66,0.0,-0.89505,8e-05,9.79188]
[1777912277437,39.82,80235.66,0.0,-0.89505,8e-05,9.79188]
[1777912277574,39.82,80235.66,0.0,-0.89505,8e-05,9.79188]
[1777912277471,39.82,80236.46,0.0,-0.89498,8e-05,9.79663]
[1777912280492,39.82,80244.61,0.0,-0.89428,9e-05,9.84448]
[1777912282506,39.82,80262.41,0.0,-0.89276,9e-05,9.94902]
[1777912283513,39.82,80267.72,0.0,-0.8923,9e-05,9.98021]
[1777912284520,39.82,80261.84,0.0,-0.89281,9e-05,9.94552]
[1777912288548,39.82,80259.95,0.0,-0.89297,9e-05,9.93418]
[1777912289556,39.82,80252.73,0.0,-0.89359,9e-05,9.89165]
[1777912290562,39.82,80241.27,0.0,-0.89457,9e-05,9.82441]
[1777912291569,39.82,80238.35,0.0,-0.89487,8e-05,9.80197]
[1777912292909,39.82,80239.74,0.0,-0.89475,8e-05,9.81016]
[1777912292961,39.82,80239.74,0.0,-0.89475,8e-05,9.81016]
[1777912293076,39.82,80239.74,0.0,-0.89475,8e-05,9.81016]
[1777912293583,39.82,80238.71,0.0,-0.89484,8e-05,9.80418]
[1777912295597,39.82,80235.72,0.0,-0.89509,8e-05,9.78682]
[1777912298208,39.82,80237.31,0.0,-0.89495,8e-05,9.7962]
[1777912298257,39.82,80237.31,0.0,-0.89495,8e-05,9.7962]
[1777912298325,39.82,80237.31,0.0,-0.89495,8e-05,9.7962]
[1777912298427,39.82,80241.68,0.0,-0.89458,9e-05,9.82183]
[1777912300632,39.82,80244.94,0.0,-0.8943,9e-05,9.84099]
[1777912304676,39.82,80234.47,0.0,-0.89519,8e-05,9.7797]
[1777912305672,39.82,80220.15,0.0,-0.8964,8e-05,9.69589]
[1777912306679,39.82,80216.03,0.0,-0.89675,8e-05,9.67177]
[1777912308009,39.82,80216.03,0.0,-0.89675,8e-05,9.67177]
[1777912308024,39.82,80216.03,0.0,-0.89675,8e-05,9.67177]
[1777912308340,39.82,80216.03,0.0,-0.89675,8e-05,9.67177]
[1777912308382,39.81,80216.76,0.0,-0.89669,8e-05,9.67591]
[1777912311191,39.81,80214.78,0.0,-0.89686,8e-05,9.66418]
[1777912311236,39.81,80214.78,0.0,-0.89686,8e-05,9.66418]
[1777912311325,39.81,80214.78,0.0,-0.89686,8e-05,9.66418]
[1777912311337,39.81,80229.16,0.0,-0.89565,8e-05,9.74789]
[1777912311714,39.81,80234.48,0.0,-0.89521,8e-05,9.77875]
[1777912314893,39.81,80235.41,0.0,-0.89513,8e-05,9.78434]
[1777912314946,39.81,80235.41,0.0,-0.89513,8e-05,9.78434]
[1777912315078,39.81,80235.41,0.0,-0.89513,8e-05,9.78434]
[1777912315179,39.81,80234.52,0.0,-0.8952,8e-05,9.77922]
[1777912318597,39.81,80233.9,0.0,-0.89525,8e-05,9.77575]
[1777912318648,39.81,80235.43,0.0,-0.89512,8e-05,9.78479]
[1777912318827,39.81,80235.43,0.0,-0.89512,8e-05,9.78479]
[1777912318928,39.82,80235.81,0.0,-0.89508,8e-05,9.7872]
[1777912320777,39.82,80232.82,0.0,-0.89533,8e-05,9.76997]
[1777912322810,39.82,80230.1,0.0,-0.89556,8e-05,9.75428]
[1777912323814,39.82,80241.14,0.0,-0.89462,9e-05,9.81904]
[1777912324822,39.82,80248.76,0.0,-0.89397,9e-05,9.8638]
[1777912325829,39.82,80255.28,0.0,-0.89341,9e-05,9.90211]
[1777912326836,39.82,80260.46,0.0,-0.89297,9e-05,9.93255]
[1777912327845,39.82,80267.99,0.0,-0.89232,9e-05,9.97681]
[1777912329589,39.82,80267.99,0.0,-0.89232,9e-05,9.97681]
[1777912329640,39.82,80267.99,0.0,-0.89232,9e-05,9.97681]
[1777912329826,39.82,80269.21,0.0,-0.89222,9e-05,9.9839]
[1777912329859,39.82,80268.11,0.0,-0.89231,9e-05,9.97733]
[1777912331873,39.82,80261.5,0.0,-0.89288,9e-05,9.93828]
[1777912332880,39.82,80250.16,0.0,-0.89386,9e-05,9.87166]
[1777912333887,39.82,80242.85,0.0,-0.89448,9e-05,9.82878]
[1777912334894,39.82,80239.81,0.0,-0.89474,8e-05,9.811]
[1777912335901,39.82,80243.61,0.0,-0.89441,9e-05,9.83328]
[1777912336824,39.82,80243.61,0.0,-0.89441,9e-05,9.83328]
[1777912336872,39.82,80243.61,0.0,-0.89441,9e-05,9.83328]
[1777912337080,39.82,80243.61,0.0,-0.89441,9e-05,9.83328]
[1777912337138,39.82,80245.69,0.0,-0.89424,9e-05,9.84547]
[1777912337915,39.82,80248.44,0.0,-0.894,9e-05,9.86158]
[1777912343958,39.82,80248.61,0.0,-0.89399,9e-05,9.86237]
[1777912346598,39.82,80247.97,0.0,-0.89405,9e-05,9.8587]
[1777912346642,39.82,80247.97,0.0,-0.89405,9e-05,9.8587]
[1777912346627,39.82,80245.39,0.0,-0.89426,9e-05,9.84378]
[1777912346825,39.82,80245.39,0.0,-0.89426,9e-05,9.84378]
[1777912346979,39.82,80245.29,0.0,-0.89427,9e-05,9.84319]
[1777912350000,39.82,80242.7,0.0,-0.89449,9e-05,9.82836]
[1777912351141,39.82,80242.7,0.0,-0.89449,9e-05,9.82836]
[1777912351233,39.82,80242.7,0.0,-0.89449,9e-05,9.82836]
[1777912351324,39.82,80242.7,0.0,-0.89449,9e-05,9.82836]
[1777912351412,39.82,80235.04,0.0,-0.89519,8e-05,9.77818]
[1777912353021,39.82,80239.09,0.0,-0.89484,8e-05,9.80205]
[1777912357582,39.82,80237.24,0.0,-0.89499,8e-05,9.79138]
[1777912357666,39.82,80237.24,0.0,-0.89499,8e-05,9.79138]
[1777912358056,39.82,80235.65,0.0,-0.89513,8e-05,9.78223]
[1777912360325,39.82,80235.83,0.0,-0.89511,8e-05,9.78336]
[1777912362084,39.82,80238.82,0.0,-0.89485,8e-05,9.80105]
[1777912364098,39.82,80240.98,0.0,-0.89467,8e-05,9.81378]
[1777912366112,39.82,80238.81,0.0,-0.89485,8e-05,9.80116]
[1777912367119,39.82,80233.42,0.0,-0.89531,8e-05,9.7697]
[1777912368597,39.82,80233.42,0.0,-0.89531,8e-05,9.7697]
[1777912368647,39.82,80224.59,0.0,-0.89605,8e-05,9.71809]
[1777912369132,39.82,80221.52,0.0,-0.89631,8e-05,9.7002]
[1777912370139,39.82,80225.45,0.0,-0.89598,8e-05,9.72295]
[1777912371147,39.82,80228.1,0.0,-0.89576,8e-05,9.73822]
[1777912374167,39.82,80224.81,0.0,-0.89605,8e-05,9.71842]
[1777912379203,39.82,80225.08,0.0,-0.89604,8e-05,9.71907]
[1777912381221,39.81,80221.07,0.0,-0.89638,8e-05,9.69551]
[1777912382228,39.81,80209.04,0.0,-0.8974,8e-05,9.62497]
[1777912383235,39.81,80208.57,0.0,-0.89744,8e-05,9.62198]
[1777912384242,39.81,80212.07,0.0,-0.89715,8e-05,9.64206]
[1777912389277,39.81,80211.15,0.0,-0.89724,8e-05,9.63568]
[1777912392299,39.81,80214.15,0.0,-0.897,8e-05,9.65293]
[1777912395320,39.81,80211.58,0.0,-0.89721,8e-05,9.63773]
[1777912400355,39.81,80199.47,0.0,-0.89823,8e-05,9.56719]
[1777912401362,39.81,80198.95,0.0,-0.89827,8e-05,9.56422]
[1777912402327,39.81,80198.95,0.0,-0.89827,8e-05,9.56422]
[1777912402370,39.81,80201.08,0.0,-0.89809,8e-05,9.57663]
[1777912405568,39.81,80200.65,0.0,-0.89812,8e-05,9.57424]
[1777912405670,39.81,80203.35,0.0,-0.8979,8e-05,9.59]
[1777912406397,39.81,80216.14,0.0,-0.89683,8e-05,9.66432]
[1777912407405,39.81,80222.54,0.0,-0.89629,8e-05,9.70157]
[1777912408412,39.81,80220.28,0.0,-0.89649,8e-05,9.68833]
[1777912409419,39.81,80217.77,0.0,-0.8967,8e-05,9.67359]
[1777912410426,39.81,80211.08,0.0,-0.89726,8e-05,9.63456]
[1777912411433,39.81,80206.59,0.0,-0.89768,8e-05,9.60302]
[1777912413453,39.81,80206.19,0.0,-0.89772,8e-05,9.60067]
[1777912414460,39.81,80201.9,0.0,-0.89807,8e-05,9.57579]
[1777912417480,39.81,80205.88,0.0,-0.89774,8e-05,9.59899]
[1777912418488,39.81,80215.7,0.0,-0.89692,8e-05,9.65611]
[1777912419495,39.81,80222.29,0.0,-0.89637,8e-05,9.69449]
[1777912420502,39.81,80223.78,0.0,-0.89624,8e-05,9.7031]
[1777912423523,39.81,80234.92,0.0,-0.89531,8e-05,9.76792]
[1777912425537,39.81,80233.8,0.0,-0.89539,8e-05,9.7619]
[1777912427551,39.81,80226.99,0.0,-0.89596,8e-05,9.7226]
[1777912432586,39.81,80225.26,0.0,-0.89612,8e-05,9.71182]
[1777912436614,39.81,80227.39,0.0,-0.89595,8e-05,9.72373]
[1777912437621,39.81,80230.77,0.0,-0.89566,8e-05,9.74338]
[1777912438628,39.81,80238.1,0.0,-0.89504,8e-05,9.78645]
[1777912440642,39.81,80233.03,0.0,-0.89547,8e-05,9.75686]
[1777912443663,39.81,80235.53,0.0,-0.89526,8e-05,9.77109]
[1777912446683,39.8,80230.28,0.0,-0.89571,8e-05,9.73999]
[1777912451719,39.8,80227.76,0.0,-0.89593,8e-05,9.72474]
[1777912452726,39.8,80229.99,0.0,-0.89575,8e-05,9.73756]
[1777912453733,39.8,80237.07,0.0,-0.89514,8e-05,9.77918]
[1777912454702,39.8,80237.07,0.0,-0.89514,8e-05,9.77918]
[1777912454756,39.8,80237.07,0.0,-0.89514,8e-05,9.77918]
[1777912454740,39.8,80241.06,0.0,-0.8948,8e-05,9.80271]
[1777912454825,39.8,80241.06,0.0,-0.8948,8e-05,9.80271]
[1777912455747,39.8,80245.81,0.0,-0.8944,9e-05,9.83067]
[1777912457761,39.81,80243.73,0.0,-0.89457,9e-05,9.81873]
[1777912459774,39.81,80239.68,0.0,-0.89491,8e-05,9.7953]
[1777912461789,39.81,80236.88,0.0,-0.89514,8e-05,9.77926]
[1777912464810,39.81,80234.01,0.0,-0.89538,8e-05,9.76306]
[1777912466824,39.81,80239.12,0.0,-0.89494,8e-05,9.79324]
[1777912467831,39.81,80241.65,0.0,-0.89472,9e-05,9.8082]
[1777912468838,39.81,80245.75,0.0,-0.89437,9e-05,9.83235]
[1777912469845,39.81,80248.12,0.0,-0.89417,9e-05,9.84634]
[1777912471859,39.81,80255.0,0.0,-0.89363,9e-05,9.88145]
[1777912472866,39.81,80258.04,0.0,-0.89337,9e-05,9.89933]
[1777912475887,39.81,80262.37,0.0,-0.89299,9e-05,9.9248]
[1777912480922,39.81,80263.69,0.0,-0.89288,9e-05,9.9325]
[1777912483943,39.81,80261.32,0.0,-0.89308,9e-05,9.91853]
[1777912487972,39.81,80264.07,0.0,-0.89285,9e-05,9.93468]
[1777912489986,39.81,80261.28,0.0,-0.89309,9e-05,9.91825]
[1777912493007,39.81,80253.53,0.0,-0.89375,9e-05,9.87278]
[1777912494014,39.81,80248.99,0.0,-0.89414,9e-05,9.84623]
[1777912495021,39.81,80252.9,0.0,-0.8938,9e-05,9.86926]
[1777912496028,39.81,80258.45,0.0,-0.89333,9e-05,9.90191]
[1777912497035,39.81,80256.13,0.0,-0.89353,9e-05,9.88832]
[1777912498041,39.81,80252.45,0.0,-0.89384,9e-05,9.86678]
[1777912499049,39.81,80254.61,0.0,-0.89365,9e-05,9.87953]
[1777912500056,39.81,80266.05,0.0,-0.89267,9e-05,9.9468]
[1777912501063,39.81,80268.67,0.0,-0.89245,9e-05,9.96218]
[1777912502303,39.81,80268.67,0.0,-0.89245,9e-05,9.96218]
[1777912502432,39.81,80268.67,0.0,-0.89245,9e-05,9.96218]
[1777912502467,39.81,80293.62,0.0,-0.89028,9e-05,10.10934]
[1777912503083,39.81,80303.34,0.0,-0.88942,9e-05,10.16683]
[1777912504090,39.81,80308.46,0.0,-0.88898,9e-05,10.19705]
[1777912505641,39.81,80308.46,0.0,-0.88898,9e-05,10.19705]
[1777912505727,39.81,80301.71,0.0,-0.88958,9e-05,10.15671]
[1777912507833,39.81,80301.35,0.0,-0.8896,9e-05,10.15478]
[1777912508121,39.81,80298.03,0.0,-0.88989,9e-05,10.13532]
[1777912509650,39.81,80298.03,0.0,-0.88989,9e-05,10.13532]
[1777912509826,39.81,80298.03,0.0,-0.88989,9e-05,10.13532]
[1777912509751,39.81,80292.81,0.0,-0.89034,9e-05,10.10475]
[1777912510135,39.81,80288.7,0.0,-0.8907,9e-05,10.08045]
[1777912511830,39.81,80288.7,0.0,-0.8907,9e-05,10.08045]
[1777912511142,39.81,80283.25,0.0,-0.89118,9e-05,10.04837]
[1777912512149,39.81,80282.74,0.0,-0.89122,9e-05,10.04552]
[1777912514163,39.81,80289.23,0.0,-0.89066,9e-05,10.08373]
[1777912516177,39.81,80282.5,0.0,-0.89124,9e-05,10.04396]
[1777912518191,39.81,80271.9,0.0,-0.89217,9e-05,9.98117]
[1777912520205,39.81,80271.6,0.0,-0.89219,9e-05,9.97927]
[1777912521909,39.81,80269.47,0.0,-0.89238,9e-05,9.96666]
[1777912522077,39.81,80269.47,0.0,-0.89238,9e-05,9.96666]
[1777912522101,39.81,80269.47,0.0,-0.89238,9e-05,9.96666]
[1777912525258,39.81,80265.44,0.0,-0.89273,9e-05,9.94283]
[1777912525325,39.81,80265.44,0.0,-0.89273,9e-05,9.94283]
[1777912525831,39.81,80265.44,0.0,-0.89273,9e-05,9.94283]
[1777912525359,39.81,80269.83,0.0,-0.89235,9e-05,9.96864]
[1777912526247,39.81,80273.98,0.0,-0.89199,9e-05,9.99303]
[1777912527270,39.81,80273.98,0.0,-0.89199,9e-05,9.99303]
[1777912527319,39.81,80273.98,0.0,-0.89199,9e-05,9.99303]
[1777912527328,39.81,80273.98,0.0,-0.89199,9e-05,9.99303]
[1777912529829,39.81,80272.74,0.0,-0.8921,9e-05,9.98554]
[1777912530275,39.81,80269.62,0.0,-0.89237,9e-05,9.967]
[1777912531282,39.81,80263.13,0.0,-0.89298,9e-05,9.92335]
[1777912532071,39.81,80263.13,0.0,-0.89298,9e-05,9.92335]
[1777912532157,39.81,80263.13,0.0,-0.89298,9e-05,9.92335]
[1777912532178,39.81,80263.13,0.0,-0.89298,9e-05,9.92335]
[1777912535825,39.81,80263.82,0.0,-0.89293,9e-05,9.92735]
[1777912535310,39.81,80249.31,0.0,-0.89417,9e-05,9.84219]
[1777912536317,39.81,80257.49,0.0,-0.89347,9e-05,9.8903]
[1777912537828,39.81,80257.49,0.0,-0.89347,9e-05,9.8903]
[1777912538331,39.81,80257.24,0.0,-0.89349,9e-05,9.88894]
[1777912538866,39.81,80257.24,0.0,-0.89349,9e-05,9.88894]
[1777912538918,39.81,80257.24,0.0,-0.89349,9e-05,9.88894]
[1777912539076,39.81,80257.24,0.0,-0.89349,9e-05,9.88894]
[1777912539436,39.81,80257.24,0.0,-0.89349,9e-05,9.88894]
[1777912541829,39.81,80258.37,0.0,-0.89339,9e-05,9.8957]
[1777912542359,39.81,80269.27,0.0,-0.89245,9e-05,9.95987]
[1777912543152,39.81,80269.27,0.0,-0.89245,9e-05,9.95987]
[1777912543204,39.81,80269.27,0.0,-0.89245,9e-05,9.95987]
[1777912543329,39.81,80269.27,0.0,-0.89245,9e-05,9.95987]
[1777912543366,39.81,80273.51,0.0,-0.89208,9e-05,9.9848]
[1777912546387,39.81,80269.37,0.0,-0.89244,9e-05,9.96027]
[1777912549617,39.81,80268.81,0.0,-0.89249,9e-05,9.95691]
[1777912549661,39.81,80268.81,0.0,-0.89249,9e-05,9.95691]
[1777912549834,39.81,80268.81,0.0,-0.89249,9e-05,9.95691]
[1777912550415,39.81,80267.99,0.0,-0.89256,9e-05,9.95206]
[1777912552430,39.81,80273.02,0.0,-0.89213,9e-05,9.98163]
[1777912553442,39.81,80282.9,0.0,-0.89127,9e-05,10.03983]
[1777912553939,39.81,80282.9,0.0,-0.89127,9e-05,10.03983]
[1777912554081,39.81,80282.9,0.0,-0.89127,9e-05,10.03983]
[1777912554116,39.81,80282.9,0.0,-0.89127,9e-05,10.03983]
[1777912554449,39.81,80286.41,0.0,-0.89097,9e-05,10.06043]
[1777912556463,39.81,80278.37,0.0,-0.89167,9e-05,10.01269]
[1777912557771,39.81,80278.37,0.0,-0.89167,9e-05,10.01269]
[1777912557828,39.81,80278.37,0.0,-0.89167,9e-05,10.01269]
[1777912557872,39.81,80275.62,0.0,-0.89191,9e-05,9.99635]
[1777912559155,39.81,80273.62,0.0,-0.89209,9e-05,9.98456]
[1777912559484,39.81,80268.43,0.0,-0.89254,9e-05,9.95397]
[1777912560491,39.81,80259.48,0.0,-0.89331,9e-05,9.90136]
[1777912560886,39.81,80259.48,0.0,-0.89331,9e-05,9.90136]
[1777912560933,39.81,80259.48,0.0,-0.89331,9e-05,9.90136]
[1777912561075,39.81,80259.48,0.0,-0.89331,9e-05,9.90136]
[1777912561830,39.81,80259.48,0.0,-0.89331,9e-05,9.90136]
[1777912561498,39.81,80257.16,0.0,-0.8935,9e-05,9.88782]
[1777912562505,39.81,80259.19,0.0,-0.89333,9e-05,9.89984]
[1777912563512,39.81,80263.36,0.0,-0.89297,9e-05,9.92442]
[1777912565526,39.81,80268.63,0.0,-0.89251,9e-05,9.95548]
[1777912566157,39.81,80268.63,0.0,-0.89251,9e-05,9.95548]
[1777912566200,39.81,80268.63,0.0,-0.89251,9e-05,9.95548]
[1777912566327,39.81,80268.63,0.0,-0.89251,9e-05,9.95548]
[1777912566533,39.81,80277.59,0.0,-0.89174,9e-05,10.00825]
[1777912567827,39.81,80277.59,0.0,-0.89174,9e-05,10.00825]
[1777912567861,39.81,80281.95,0.0,-0.89136,9e-05,10.03389]
[1777912572734,39.81,80280.85,0.0,-0.89146,9e-05,10.027]
[1777912572803,39.81,80280.85,0.0,-0.89146,9e-05,10.027]
[1777912572826,39.81,80280.85,0.0,-0.89146,9e-05,10.027]
[1777912573582,39.81,80275.6,0.0,-0.89192,9e-05,9.99587]
[1777912574589,39.81,80272.26,0.0,-0.89221,9e-05,9.97612]
[1777912576275,39.81,80275.27,0.0,-0.89195,9e-05,9.99382]
[1777912576326,39.81,80275.27,0.0,-0.89195,9e-05,9.99382]
[1777912576603,39.81,80283.6,0.0,-0.89123,9e-05,10.04294]
[1777912577217,39.81,80283.6,0.0,-0.89123,9e-05,10.04294]
[1777912577610,39.81,80287.38,0.0,-0.8909,9e-05,10.06522]
[1777912579624,39.81,80289.85,0.0,-0.89067,9e-05,10.08063]
[1777912581638,39.81,80308.4,0.0,-0.88904,9e-05,10.1908]
[1777912582645,39.81,80326.71,0.0,-0.88741,9e-05,10.29997]
[1777912583651,39.81,80328.47,0.0,-0.88725,9e-05,10.31075]
[1777912584659,39.81,80337.66,0.0,-0.88642,9e-05,10.36568]
[1777912585666,39.81,80334.15,0.0,-0.88673,9e-05,10.34488]
[1777912586673,39.81,80333.99,0.0,-0.88675,9e-05,10.34398]
[1777912589694,39.81,80339.42,0.0,-0.88626,9e-05,10.37664]
[1777912594729,39.81,80335.52,0.0,-0.88665,9e-05,10.34811]
[1777912595216,39.81,80335.52,0.0,-0.88665,9e-05,10.34811]
[1777912595267,39.81,80335.52,0.0,-0.88665,9e-05,10.34811]
[1777912595324,39.81,80335.52,0.0,-0.88665,9e-05,10.34811]
[1777912597830,39.81,80338.77,0.0,-0.88636,9e-05,10.36763]
[1777912598579,39.81,80339.21,0.0,-0.88632,9e-05,10.37032]
[1777912598644,39.81,80339.21,0.0,-0.88632,9e-05,10.37032]
[1777912598832,39.81,80339.21,0.0,-0.88632,9e-05,10.37032]
[1777912598906,39.81,80337.43,0.0,-0.88648,9e-05,10.35978]
[1777912600771,39.82,80341.35,0.0,-0.88612,9e-05,10.3836]
[1777912605808,39.82,80346.83,0.0,-0.88563,9e-05,10.41634]
[1777912606813,39.82,80353.7,0.0,-0.885,9e-05,10.45757]
[1777912609834,39.82,80336.35,0.0,-0.88655,9e-05,10.35519]
[1777912610859,39.82,80336.35,0.0,-0.88655,9e-05,10.35519]
[1777912610844,39.82,80321.53,0.0,-0.88787,9e-05,10.26695]
[1777912611848,39.81,80306.05,0.0,-0.88927,9e-05,10.17313]
[1777912612855,39.81,80300.35,0.0,-0.88977,9e-05,10.13925]
[1777912614870,39.81,80304.02,0.0,-0.88945,9e-05,10.16084]
[1777912616884,39.81,80293.18,0.0,-0.89041,9e-05,10.0961]
[1777912619833,39.81,80292.49,0.0,-0.89048,9e-05,10.09161]
[1777912619905,39.81,80297.92,0.0,-0.89001,9e-05,10.12353]
[1777912624940,39.81,80292.13,0.0,-0.89051,9e-05,10.0897]
[1777912627961,39.81,80285.98,0.0,-0.89104,9e-05,10.05337]
[1777912628968,39.81,80294.33,0.0,-0.89032,9e-05,10.10255]
[1777912629975,39.81,80293.08,0.0,-0.89043,9e-05,10.09492]
[1777912635010,39.81,80289.39,0.0,-0.89077,9e-05,10.072]
[1777912637024,39.81,80285.14,0.0,-0.89114,9e-05,10.04652]
[1777912639038,39.81,80289.96,0.0,-0.89073,9e-05,10.07466]
[1777912641052,39.8,80284.32,0.0,-0.89123,9e-05,10.04092]
[1777912642058,39.8,80279.86,0.0,-0.89162,9e-05,10.01445]
[1777912645034,39.8,80279.72,0.0,-0.89163,9e-05,10.01339]
[1777912645086,39.8,80279.72,0.0,-0.89163,9e-05,10.01339]
[1777912645329,39.8,80279.72,0.0,-0.89163,9e-05,10.01339]
[1777912645342,39.8,80272.59,0.0,-0.89225,9e-05,9.97126]
[1777912648103,39.8,80279.52,0.0,-0.89166,9e-05,10.01192]
[1777912649110,39.8,80275.03,0.0,-0.89205,9e-05,9.98535]
[1777912654514,39.8,80270.89,0.0,-0.89246,9e-05,9.95535]
[1777912654567,39.8,80270.89,0.0,-0.89246,9e-05,9.95535]
[1777912654576,39.8,80270.89,0.0,-0.89246,9e-05,9.95535]
[1777912654616,39.8,80270.57,0.0,-0.89248,9e-05,9.95344]
[1777912657166,39.8,80256.78,0.0,-0.89367,9e-05,9.87231]
[1777912658173,39.8,80264.15,0.0,-0.89304,9e-05,9.91569]
[1777912659180,39.8,80271.87,0.0,-0.89237,9e-05,9.96114]
[1777912662201,39.8,80287.52,0.0,-0.89101,9e-05,10.05333]
[1777912663208,39.8,80292.47,0.0,-0.89058,9e-05,10.08242]
[1777912664215,39.8,80301.67,0.0,-0.88978,9e-05,10.137]
[1777912665222,39.8,80307.2,0.0,-0.88929,9e-05,10.16983]
[1777912667236,39.8,80303.6,0.0,-0.88961,9e-05,10.14852]
[1777912672271,39.8,80305.69,0.0,-0.88942,9e-05,10.16109]
[1777912674285,39.8,80313.54,0.0,-0.88872,9e-05,10.20771]
[1777912676299,39.8,80319.23,0.0,-0.88822,9e-05,10.24183]
[1777912678313,39.8,80323.92,0.0,-0.88779,9e-05,10.27015]
[1777912681386,39.81,80325.64,0.0,-0.88763,9e-05,10.28076]
[1777912681827,39.81,80325.64,0.0,-0.88763,9e-05,10.28076]
[1777912681987,39.81,80292.46,0.0,-0.89056,9e-05,10.08411]
[1777912682346,39.81,80261.9,0.0,-0.89321,9e-05,9.904]
[1777912683351,39.81,80269.37,0.0,-0.89256,9e-05,9.9481]
[1777912684981,39.81,80269.37,0.0,-0.89256,9e-05,9.9481]
[1777912686389,39.81,80255.73,0.0,-0.89374,9e-05,9.86765]
[1777912687387,39.81,80272.92,0.0,-0.89226,9e-05,9.96847]
[1777912688394,39.8,80259.34,0.0,-0.89343,9e-05,9.8886]
[1777912689402,39.8,80245.85,0.0,-0.89459,9e-05,9.80926]
[1777912690719,39.8,80255.18,0.0,-0.8938,9e-05,9.86381]
[1777912691423,39.8,80252.81,0.0,-0.894,9e-05,9.85005]
[1777912692430,39.8,80248.23,0.0,-0.89439,9e-05,9.82302]
[1777912693438,39.8,80251.74,0.0,-0.89409,9e-05,9.84344]
[1777912694445,39.8,80259.19,0.0,-0.89346,9e-05,9.88697]
[1777912695452,39.8,80267.95,0.0,-0.89271,9e-05,9.93822]
[1777912696459,39.8,80276.77,0.0,-0.89194,9e-05,9.9902]
[1777912697466,39.8,80278.66,0.0,-0.89178,9e-05,10.0013]
[1777912700487,39.8,80288.79,0.0,-0.89091,9e-05,10.0606]
[1777912701494,39.8,80289.84,0.0,-0.89082,9e-05,10.06666]
[1777912703697,39.8,80271.77,0.0,-0.8924,9e-05,9.95943]
[1777912704516,39.8,80268.66,0.0,-0.89267,9e-05,9.94077]
[1777912706530,39.8,80259.27,0.0,-0.89349,9e-05,9.88482]
[1777912707537,39.8,80257.25,0.0,-0.89367,9e-05,9.87261]
[1777912709551,39.79,80262.93,0.0,-0.89319,9e-05,9.90532]
[1777912710537,39.79,80262.93,0.0,-0.89319,9e-05,9.90532]
[1777912710575,39.79,80262.93,0.0,-0.89319,9e-05,9.90532]
[1777912710608,39.79,80262.93,0.0,-0.89319,9e-05,9.90532]
[1777912710786,39.79,80262.93,0.0,-0.89319,9e-05,9.90532]
[1777912710828,39.79,80262.93,0.0,-0.89319,9e-05,9.90532]
[1777912715531,39.79,80259.9,0.0,-0.89353,9e-05,9.88019]
[1777912715577,39.79,80259.9,0.0,-0.89353,9e-05,9.88019]
[1777912715702,39.79,80259.9,0.0,-0.89353,9e-05,9.88019]
[1777912715938,39.79,80259.9,0.0,-0.89353,9e-05,9.88019]
[1777912716014,39.79,80254.38,0.0,-0.89401,9e-05,9.84715]
[1777912716078,39.79,80254.38,0.0,-0.89401,9e-05,9.84715]
[1777912721635,39.78,80260.02,0.0,-0.89355,9e-05,9.87882]
[1777912722642,39.78,80264.19,0.0,-0.8932,9e-05,9.90297]
[1777912723736,39.78,80264.19,0.0,-0.8932,9e-05,9.90297]
[1777912723805,39.78,80264.19,0.0,-0.8932,9e-05,9.90297]
[1777912723826,39.78,80264.19,0.0,-0.8932,9e-05,9.90297]
[1777912723890,39.78,80260.67,0.0,-0.89351,9e-05,9.8819]
[1777912726670,39.78,80264.68,0.0,-0.89318,9e-05,9.90439]
[1777912728781,39.78,80265.86,0.0,-0.89308,9e-05,9.91094]
[1777912728825,39.78,80265.86,0.0,-0.89308,9e-05,9.91094]
[1777912729082,39.78,80268.28,0.0,-0.89288,9e-05,9.92478]
[1777912730169,39.78,80269.29,0.0,-0.8928,9e-05,9.93031]
[1777912730326,39.78,80269.29,0.0,-0.8928,9e-05,9.93031]
[1777912732164,39.77,80269.41,0.0,-0.8928,9e-05,9.93017]
[1777912732223,39.77,80269.41,0.0,-0.8928,9e-05,9.93017]
[1777912732325,39.77,80269.41,0.0,-0.8928,9e-05,9.93017]
[1777912732712,39.77,80269.56,0.0,-0.89279,9e-05,9.93064]
[1777912735733,39.77,80264.04,0.0,-0.89329,9e-05,9.89691]
[1777912736137,39.77,80264.04,0.0,-0.89329,9e-05,9.89691]
[1777912736325,39.77,80264.04,0.0,-0.89329,9e-05,9.89691]
[1777912736413,39.77,80264.04,0.0,-0.89329,9e-05,9.89691]
[1777912741546,39.76,80268.59,0.0,-0.89292,9e-05,9.92177]
[1777912741553,39.76,80268.59,0.0,-0.89292,9e-05,9.92177]
[1777912741577,39.76,80268.59,0.0,-0.89292,9e-05,9.92177]
[1777912743789,39.76,80264.19,0.0,-0.89332,9e-05,9.8947]
[1777912745803,39.76,80274.38,0.0,-0.89246,9e-05,9.95371]
[1777912746810,39.76,80282.96,0.0,-0.89172,9e-05,10.00408]
[1777912748032,39.76,80282.96,0.0,-0.89172,9e-05,10.00408]
[1777912748077,39.76,80282.96,0.0,-0.89172,9e-05,10.00408]
[1777912747817,39.76,80286.03,0.0,-0.89145,9e-05,10.02187]
[1777912748824,39.76,80286.28,0.0,-0.89144,9e-05,10.02292]
[1777912750934,39.76,80284.9,0.0,-0.89157,9e-05,10.01432]
[1777912752815,39.75,80282.34,0.0,-0.8918,9e-05,9.9983]
[1777912752831,39.75,80282.34,0.0,-0.8918,9e-05,9.9983]
[1777912752916,39.75,80275.61,0.0,-0.89239,9e-05,9.95816]
[1777912753775,39.75,80275.61,0.0,-0.89239,9e-05,9.95816]
[1777912755892,39.75,80270.28,0.0,-0.89287,9e-05,9.9255]
[1777912756591,39.75,80270.28,0.0,-0.89287,9e-05,9.9255]
[1777912756678,39.75,80270.28,0.0,-0.89287,9e-05,9.9255]
[1777912756829,39.75,80270.28,0.0,-0.89287,9e-05,9.9255]
[1777912756899,39.75,80273.92,0.0,-0.89256,9e-05,9.9465]
[1777912761465,39.74,80275.56,0.0,-0.89245,9e-05,9.95436]
[1777912761474,39.74,80275.56,0.0,-0.89245,9e-05,9.95436]
[1777912761575,39.74,80275.56,0.0,-0.89245,9e-05,9.95436]
[1777912762942,39.74,80270.7,0.0,-0.89288,9e-05,9.92482]
[1777912765041,39.74,80271.68,0.0,-0.8928,9e-05,9.93013]
[1777912765078,39.74,80271.68,0.0,-0.8928,9e-05,9.93013]
[1777912765742,39.74,80273.12,0.0,-0.89269,9e-05,9.93778]
[1777912768984,39.73,80277.4,0.0,-0.89234,9e-05,9.96173]
[1777912769711,39.73,80277.4,0.0,-0.89234,9e-05,9.96173]
[1777912769745,39.73,80277.4,0.0,-0.89234,9e-05,9.96173]
[1777912769827,39.73,80277.4,0.0,-0.89234,9e-05,9.96173]
[1777912769991,39.73,80284.03,0.0,-0.89177,9e-05,10.00043]
[1777912772008,39.73,80276.6,0.0,-0.89248,9e-05,9.95039]
[1777912772434,39.73,80276.6,0.0,-0.89248,9e-05,9.95039]
[1777912772477,39.73,80276.6,0.0,-0.89248,9e-05,9.95039]
[1777912772576,39.73,80276.6,0.0,-0.89248,9e-05,9.95039]
[1777912773013,39.73,80268.75,0.0,-0.89317,9e-05,9.90326]
[1777912775027,39.73,80273.42,0.0,-0.89277,9e-05,9.93037]
[1777912775329,39.73,80273.42,0.0,-0.89277,9e-05,9.93037]
[1777912775345,39.73,80273.42,0.0,-0.89277,9e-05,9.93037]
[1777912775575,39.73,80273.42,0.0,-0.89277,9e-05,9.93037]
[1777912776034,39.73,80279.82,0.0,-0.89222,9e-05,9.9677]
[1777912777041,39.72,80282.33,0.0,-0.89202,9e-05,9.98159]
[1777912778048,39.72,80287.18,0.0,-0.89161,9e-05,10.00984]
[1777912781069,39.72,80295.4,0.0,-0.89091,9e-05,10.05711]
[1777912782076,39.72,80305.93,0.0,-0.88999,9e-05,10.11933]
[1777912783083,39.72,80308.89,0.0,-0.88973,9e-05,10.13663]
[1777912784090,39.72,80305.04,0.0,-0.89007,9e-05,10.11348]
[1777912787111,39.72,80308.43,0.0,-0.88979,9e-05,10.13276]
[1777912788827,39.72,80306.19,0.0,-0.88999,9e-05,10.11917]
[1777912793153,39.71,80299.52,0.0,-0.8906,9e-05,10.07828]
[1777912794160,39.71,80295.78,0.0,-0.89093,9e-05,10.05556]
[1777912797840,39.71,80292.8,0.0,-0.89121,9e-05,10.03686]
[1777912797893,39.71,80289.3,0.0,-0.89152,9e-05,10.01565]
[1777912798188,39.71,80285.27,0.0,-0.89188,9e-05,9.99135]
[1777912799195,39.7,80280.4,0.0,-0.89231,9e-05,9.96215]
[1777912802139,39.7,80286.99,0.0,-0.89176,9e-05,9.99972]
[1777912802467,39.7,80291.28,0.0,-0.89138,9e-05,10.02509]
[1777912805237,39.7,80287.78,0.0,-0.89171,9e-05,10.00296]
[1777912806185,39.7,80287.78,0.0,-0.89171,9e-05,10.00296]
[1777912806305,39.7,80287.78,0.0,-0.89171,9e-05,10.00296]
[1777912806325,39.7,80287.78,0.0,-0.89171,9e-05,10.00296]
[1777912806406,39.7,80288.01,0.0,-0.8917,9e-05,10.00387]
[1777912808258,39.69,80293.7,0.0,-0.89121,9e-05,10.03659]
[1777912810272,39.69,80299.82,0.0,-0.89069,9e-05,10.07182]
[1777912814301,39.69,80305.93,0.0,-0.89017,9e-05,10.10719]
[1777912817321,39.69,80301.78,0.0,-0.89055,9e-05,10.08177]
[1777912818830,39.69,80301.78,0.0,-0.89055,9e-05,10.08177]
[1777912818843,39.69,80295.9,0.0,-0.89107,9e-05,10.0467]
[1777912820342,39.69,80291.86,0.0,-0.89142,9e-05,10.02246]
[1777912825377,39.68,80296.81,0.0,-0.891,9e-05,10.05106]
[1777912826384,39.68,80303.48,0.0,-0.89042,9e-05,10.09042]
[1777912827391,39.68,80313.31,0.0,-0.88956,9e-05,10.14855]
[1777912828398,39.68,80317.53,0.0,-0.88919,9e-05,10.17332]
[1777912832426,39.68,80329.54,0.0,-0.88819,9e-05,10.23824]
[1777912833433,39.68,80329.45,0.0,-0.8882,9e-05,10.23747]
[1777912834440,39.68,80326.04,0.0,-0.88851,9e-05,10.21691]
[1777912838990,39.68,80323.6,0.0,-0.88874,9e-05,10.20181]
[1777912839037,39.68,80323.6,0.0,-0.88874,9e-05,10.20181]
[1777912839075,39.68,80323.6,0.0,-0.88874,9e-05,10.20181]
[1777912839176,39.68,80323.38,0.0,-0.88876,9e-05,10.20016]
[1777912844513,39.67,80316.49,0.0,-0.88938,9e-05,10.15838]
[1777912845520,39.67,80311.85,0.0,-0.88979,9e-05,10.13069]
[1777912847534,39.67,80305.37,0.0,-0.89037,9e-05,10.0921]
[1777912848541,39.67,80294.95,0.0,-0.89128,9e-05,10.03012]
[1777912850144,39.67,80294.34,0.0,-0.89135,9e-05,10.02557]
[1777912850825,39.67,80294.34,0.0,-0.89135,9e-05,10.02557]
[1777912850862,39.67,80289.36,0.0,-0.89178,9e-05,9.9961]
[1777912852569,39.67,80284.48,0.0,-0.89222,9e-05,9.96642]
[1777912856216,39.67,80282.96,0.0,-0.89236,9e-05,9.95668]
[1777912856267,39.66,80283.49,0.0,-0.89232,9e-05,9.95943]
[1777912856325,39.66,80283.49,0.0,-0.89232,9e-05,9.95943]
[1777912856597,39.66,80283.23,0.0,-0.89235,9e-05,9.95751]
[1777912861633,39.66,80285.06,0.0,-0.89222,9e-05,9.9664]
[1777912865661,39.66,80291.0,0.0,-0.89173,9e-05,10.00022]
[1777912871216,39.65,80292.15,0.0,-0.89163,9e-05,10.00657]
[1777912871266,39.65,80293.56,0.0,-0.89151,9e-05,10.0148]
[1777912871324,39.65,80293.56,0.0,-0.89151,9e-05,10.0148]
[1777912871706,39.65,80295.93,0.0,-0.89131,9e-05,10.02872]
[1777912873720,39.65,80302.2,0.0,-0.89076,9e-05,10.06558]
[1777912874728,39.65,80306.16,0.0,-0.89042,9e-05,10.08888]
[1777912876742,39.65,80301.88,0.0,-0.8908,9e-05,10.06303]
[1777912880829,39.65,80299.81,0.0,-0.89099,9e-05,10.05017]
[1777912880893,39.65,80299.81,0.0,-0.89099,9e-05,10.05017]
[1777912880986,39.65,80299.81,0.0,-0.89099,9e-05,10.05017]
[1777912881075,39.65,80299.81,0.0,-0.89099,9e-05,10.05017]
[1777912881176,39.65,80299.4,0.0,-0.89103,9e-05,10.04737]
[1777912882784,39.65,80303.81,0.0,-0.89065,9e-05,10.07333]
[1777912885805,39.65,80295.92,0.0,-0.89135,9e-05,10.02584]
[1777912886645,39.65,80295.92,0.0,-0.89135,9e-05,10.02584]
[1777912886812,39.65,80293.45,0.0,-0.89157,9e-05,10.01105]
[1777912887819,39.65,80285.06,0.0,-0.8923,9e-05,9.96128]
[1777912888826,39.64,80281.72,0.0,-0.8926,9e-05,9.94114]
[1777912889833,39.64,80273.99,0.0,-0.89327,9e-05,9.89515]
[1777912891848,39.64,80263.13,0.0,-0.89427,9e-05,9.82496]
[1777912892855,39.64,80261.91,0.0,-0.89437,9e-05,9.81748]
[1777912897890,39.64,80261.84,0.0,-0.8944,9e-05,9.81562]
[1777912902926,39.63,80263.36,0.0,-0.89429,9e-05,9.82306]
[1777912904639,39.63,80264.06,0.0,-0.89424,9e-05,9.82688]
[1777912904753,39.63,80264.06,0.0,-0.89424,9e-05,9.82688]
[1777912904827,39.63,80264.06,0.0,-0.89424,9e-05,9.82688]
[1777912904941,39.63,80262.37,0.0,-0.89439,9e-05,9.81664]
[1777912907962,39.63,80259.08,0.0,-0.89468,9e-05,9.79645]
[1777912908969,39.63,80255.12,0.0,-0.89502,9e-05,9.77293]
[1777912910556,39.63,80252.95,0.0,-0.89522,9e-05,9.75975]
[1777912910566,39.63,80252.95,0.0,-0.89522,9e-05,9.75975]
[1777912910575,39.63,80252.95,0.0,-0.89522,9e-05,9.75975]
[1777912910983,39.63,80252.97,0.0,-0.89522,9e-05,9.75946]
[1777912912997,39.63,80258.17,0.0,-0.89479,9e-05,9.78937]
[1777912914004,39.63,80254.81,0.0,-0.89508,9e-05,9.76938]
[1777912915713,39.62,80255.53,0.0,-0.89502,9e-05,9.77339]
[1777912915828,39.62,80255.53,0.0,-0.89502,9e-05,9.77339]
[1777912915843,39.62,80255.53,0.0,-0.89502,9e-05,9.77339]
[1777912916076,39.62,80255.53,0.0,-0.89502,9e-05,9.77339]
[1777912916132,39.62,80255.5,0.0,-0.89502,9e-05,9.77299]
[1777912920046,39.62,80258.73,0.0,-0.89476,9e-05,9.7911]
[1777912921053,39.62,80263.29,0.0,-0.89437,9e-05,9.81771]
[1777912922060,39.62,80270.39,0.0,-0.89377,9e-05,9.85927]
[1777912924074,39.62,80272.55,0.0,-0.89359,9e-05,9.87158]
[1777912925253,39.62,80272.55,0.0,-0.89359,9e-05,9.87158]
[1777912925305,39.62,80271.93,0.0,-0.89364,9e-05,9.86767]
[1777912925326,39.62,80271.93,0.0,-0.89364,9e-05,9.86767]
[1777912926088,39.62,80272.68,0.0,-0.89358,9e-05,9.87184]
[1777912929109,39.62,80268.79,0.0,-0.89393,9e-05,9.84819]
[1777912930117,39.62,80272.97,0.0,-0.89357,9e-05,9.8725]
[1777912934145,39.61,80269.3,0.0,-0.8939,9e-05,9.84994]
[1777912934764,39.61,80269.3,0.0,-0.8939,9e-05,9.84994]
[1777912934827,39.61,80269.3,0.0,-0.8939,9e-05,9.84994]
[1777912934864,39.61,80269.3,0.0,-0.8939,9e-05,9.84994]
[1777912935152,39.61,80267.65,0.0,-0.89405,9e-05,9.83986]
[1777912936287,39.61,80267.65,0.0,-0.89405,9e-05,9.83986]
[1777912936325,39.61,80264.63,0.0,-0.89432,9e-05,9.82176]
[1777912937167,39.61,80261.28,0.0,-0.89461,9e-05,9.80174]
[1777912938174,39.61,80253.0,0.0,-0.89532,9e-05,9.75281]
[1777912940188,39.61,80252.49,0.0,-0.89537,9e-05,9.74939]
[1777912942202,39.61,80259.56,0.0,-0.89477,9e-05,9.79057]
[1777912943209,39.61,80264.11,0.0,-0.89438,9e-05,9.81714]
[1777912944549,39.61,80262.78,0.0,-0.8945,9e-05,9.80907]
[1777912944577,39.61,80262.78,0.0,-0.8945,9e-05,9.80907]
[1777912944599,39.61,80262.78,0.0,-0.8945,9e-05,9.80907]
[1777912945223,39.61,80260.59,0.0,-0.89469,9e-05,9.79591]
[1777912945507,39.61,80260.59,0.0,-0.89469,9e-05,9.79591]
[1777912945576,39.61,80260.59,0.0,-0.89469,9e-05,9.79591]
[1777912946230,39.61,80260.34,0.0,-0.89472,9e-05,9.79418]
[1777912948244,39.6,80267.05,0.0,-0.89415,9e-05,9.83295]
[1777912949251,39.6,80271.48,0.0,-0.89378,9e-05,9.85876]
[1777912950258,39.6,80275.17,0.0,-0.89346,9e-05,9.88052]
[1777912951265,39.6,80280.68,0.0,-0.89304,9e-05,9.90695]
[1777912952399,39.6,80283.2,0.0,-0.89283,9e-05,9.92143]
[1777912952403,39.6,80283.2,0.0,-0.89283,9e-05,9.92143]
[1777912952578,39.6,80283.2,0.0,-0.89283,9e-05,9.92143]
[1777912953279,39.6,80280.7,0.0,-0.89305,9e-05,9.90622]
[1777912958314,39.6,80274.29,0.0,-0.89363,9e-05,9.86685]
[1777912959904,39.59,80272.01,0.0,-0.89383,9e-05,9.85314]
[1777912960076,39.59,80272.01,0.0,-0.89383,9e-05,9.85314]
[1777912960327,39.59,80272.01,0.0,-0.89383,9e-05,9.85314]
[1777912960328,39.59,80273.55,0.0,-0.8937,9e-05,9.86197]
[1777912965186,39.59,80275.8,0.0,-0.89352,9e-05,9.87442]
[1777912965217,39.59,80275.8,0.0,-0.89352,9e-05,9.87442]
[1777912965325,39.59,80275.8,0.0,-0.89352,9e-05,9.87442]
[1777912965229,39.59,80278.56,0.0,-0.89329,9e-05,9.89042]
[1777912969489,39.59,80279.01,0.0,-0.89327,9e-05,9.8918]
[1777912969550,39.59,80279.01,0.0,-0.89327,9e-05,9.8918]
[1777912969582,39.59,80279.01,0.0,-0.89327,9e-05,9.8918]
[1777912969705,39.59,80282.64,0.0,-0.89296,9e-05,9.91292]
[1777912970400,39.59,80282.64,0.0,-0.89296,9e-05,9.91292]
[1777912970583,39.59,80282.64,0.0,-0.89296,9e-05,9.91292]
[1777912970603,39.59,80281.67,0.0,-0.89305,9e-05,9.90683]
[1777912972412,39.58,80275.89,0.0,-0.89356,9e-05,9.87199]
[1777912973419,39.58,80264.97,0.0,-0.8945,9e-05,9.80721]
[1777912974426,39.58,80264.71,0.0,-0.89453,9e-05,9.80536]
[1777912975433,39.58,80268.93,0.0,-0.89417,9e-05,9.82992]
[1777912976994,39.58,80268.93,0.0,-0.89417,9e-05,9.82992]
[1777912977023,39.58,80268.93,0.0,-0.89417,9e-05,9.82992]
[1777912977077,39.58,80268.93,0.0,-0.89417,9e-05,9.82992]
[1777912977146,39.58,80267.0,0.0,-0.89434,9e-05,9.81821]
[1777912980468,39.58,80270.57,0.0,-0.89405,9e-05,9.83798]
[1777912982483,39.58,80276.24,0.0,-0.89357,9e-05,9.87088]
[1777912983560,39.58,80276.24,0.0,-0.89357,9e-05,9.87088]
[1777912983575,39.58,80276.24,0.0,-0.89357,9e-05,9.87088]
[1777912983736,39.58,80276.24,0.0,-0.89357,9e-05,9.87088]
[1777912983787,39.58,80276.24,0.0,-0.89357,9e-05,9.87088]
[1777912983837,39.58,80276.24,0.0,-0.89357,9e-05,9.87088]
[1777912983888,39.58,80275.66,0.0,-0.89363,9e-05,9.86721]
[1777912987832,39.57,80276.93,0.0,-0.89353,9e-05,9.874]
[1777912987849,39.57,80276.93,0.0,-0.89353,9e-05,9.874]
[1777912988075,39.57,80276.93,0.0,-0.89353,9e-05,9.874]
[1777912988160,39.57,80275.91,0.0,-0.89362,9e-05,9.86773]
[1777912989532,39.57,80279.32,0.0,-0.89333,9e-05,9.88736]
[1777912994567,39.57,80281.0,0.0,-0.89321,9e-05,9.89591]
[1777912995961,39.57,80281.0,0.0,-0.89321,9e-05,9.89591]
[1777912995991,39.57,80281.0,0.0,-0.89321,9e-05,9.89591]
[1777912996078,39.57,80281.0,0.0,-0.89321,9e-05,9.89591]
[1777912996173,39.57,80278.52,0.0,-0.89343,9e-05,9.88097]
[1777913000952,39.57,80279.78,0.0,-0.89333,9e-05,9.88739]
[1777913001077,39.57,80279.78,0.0,-0.89333,9e-05,9.88739]
[1777913001112,39.57,80279.78,0.0,-0.89333,9e-05,9.88739]
[1777913001176,39.56,80281.03,0.0,-0.89323,9e-05,9.8945]
[1777913003124,39.56,80279.81,0.0,-0.89334,9e-05,9.887]
[1777913003328,39.56,80279.81,0.0,-0.89334,9e-05,9.887]
[1777913003177,39.56,80278.9,0.0,-0.89342,9e-05,9.88135]
[1777913003630,39.56,80282.08,0.0,-0.89315,9e-05,9.89987]
[1777913006498,39.56,80282.51,0.0,-0.89312,9e-05,9.90181]
[1777913006542,39.56,80282.51,0.0,-0.89312,9e-05,9.90181]
[1777913006577,39.56,80282.51,0.0,-0.89312,9e-05,9.90181]
[1777913006651,39.56,80286.11,0.0,-0.89281,9e-05,9.9228]
[1777913007666,39.56,80292.48,0.0,-0.89227,9e-05,9.96018]
[1777913008672,39.56,80296.35,0.0,-0.89193,9e-05,9.98274]
[1777913010687,39.56,80303.42,0.0,-0.89132,9e-05,10.0242]
[1777913011693,39.56,80309.28,0.0,-0.89086,9e-05,10.05345]
[1777913012701,39.56,80316.42,0.0,-0.89023,9e-05,10.09576]
[1777913017736,39.56,80302.9,0.0,-0.89143,9e-05,10.01503]
[1777913018743,39.56,80303.4,0.0,-0.89138,9e-05,10.01809]
[1777913020832,39.56,80303.85,0.0,-0.89134,9e-05,10.02091]
[1777913022181,39.56,80302.45,0.0,-0.89146,9e-05,10.0126]
[1777913022320,39.56,80302.45,0.0,-0.89146,9e-05,10.0126]
[1777913022282,39.56,80300.49,0.0,-0.89163,9e-05,10.00104]
[1777913022579,39.56,80300.49,0.0,-0.89163,9e-05,10.00104]
[1777913022771,39.56,80301.64,0.0,-0.89153,9e-05,10.00796]
[1777913026799,39.56,80298.54,0.0,-0.89181,9e-05,9.98906]
[1777913028813,39.55,80294.28,0.0,-0.89219,9e-05,9.96363]
[1777913030325,39.55,80294.28,0.0,-0.89219,9e-05,9.96363]
[1777913030453,39.55,80295.37,0.0,-0.89209,9e-05,9.97002]
[1777913030582,39.55,80295.37,0.0,-0.89209,9e-05,9.97002]
[1777913030828,39.55,80295.6,0.0,-0.89207,9e-05,9.97131]
[1777913035865,39.55,80296.18,0.0,-0.89203,9e-05,9.9744]
[1777913040048,39.55,80295.09,0.0,-0.89213,9e-05,9.96774]
[1777913040076,39.55,80295.09,0.0,-0.89213,9e-05,9.96774]
[1777913040154,39.55,80295.09,0.0,-0.89213,9e-05,9.96774]
[1777913040255,39.55,80295.17,0.0,-0.89212,9e-05,9.96816]
[1777913042591,39.55,80295.06,0.0,-0.89213,9e-05,9.96739]
[1777913042827,39.55,80295.06,0.0,-0.89213,9e-05,9.96739]
[1777913042914,39.55,80303.54,0.0,-0.89139,9e-05,10.01764]
[1777913043920,39.55,80307.34,0.0,-0.89106,9e-05,10.04009]
[1777913044927,39.55,80310.49,0.0,-0.89078,9e-05,10.05865]
[1777913045934,39.55,80307.28,0.0,-0.89107,9e-05,10.03938]
[1777913046501,39.55,80307.28,0.0,-0.89107,9e-05,10.03938]
[1777913046546,39.55,80307.28,0.0,-0.89107,9e-05,10.03938]
[1777913046578,39.55,80307.28,0.0,-0.89107,9e-05,10.03938]
[1777913046941,39.55,80307.29,0.0,-0.89107,9e-05,10.03928]
[1777913050969,39.55,80313.41,0.0,-0.89054,9e-05,10.075]
[1777913052342,39.55,80313.41,0.0,-0.89054,9e-05,10.075]
[1777913052380,39.55,80313.41,0.0,-0.89054,9e-05,10.075]
[1777913052373,39.55,80315.09,0.0,-0.8904,9e-05,10.08455]
[1777913052582,39.55,80315.09,0.0,-0.8904,9e-05,10.08455]
[1777913052983,39.55,80314.52,0.0,-0.89045,9e-05,10.08116]
[1777913057947,39.55,80315.71,0.0,-0.89035,9e-05,10.08811]
[1777913057999,39.55,80315.71,0.0,-0.89035,9e-05,10.08811]
[1777913058075,39.55,80315.71,0.0,-0.89035,9e-05,10.08811]
[1777913058176,39.55,80316.58,0.0,-0.89027,9e-05,10.09325]
[1777913064060,39.55,80319.94,0.0,-0.88998,9e-05,10.113]
[1777913065069,39.55,80329.75,0.0,-0.88911,9e-05,10.17144]
[1777913066077,39.55,80337.83,0.0,-0.88839,9e-05,10.21957]
[1777913067084,39.55,80343.53,0.0,-0.88789,9e-05,10.25347]
[1777913069875,39.54,80342.53,0.0,-0.88798,9e-05,10.24697]
[1777913070161,39.54,80342.53,0.0,-0.88798,9e-05,10.24697]
[1777913070271,39.54,80349.73,0.0,-0.88734,9e-05,10.28985]
[1777913071156,39.54,80349.73,0.0,-0.88734,9e-05,10.28985]
[1777913072357,39.54,80349.99,0.0,-0.88737,9e-05,10.28567]
[1777913072123,39.54,80347.17,0.0,-0.88763,9e-05,10.26848]
[1777913072474,39.54,80347.17,0.0,-0.88763,9e-05,10.26848]
[1777913073130,39.54,80347.98,0.0,-0.88756,9e-05,10.27306]
[1777913073477,39.54,80347.98,0.0,-0.88756,9e-05,10.27306]
[1777913075479,39.54,80350.68,0.0,-0.88733,9e-05,10.2887]
[1777913075531,39.54,80350.68,0.0,-0.88733,9e-05,10.2887]
[1777913075577,39.54,80350.68,0.0,-0.88733,9e-05,10.2887]
[1777913077158,39.54,80346.67,0.0,-0.8877,9e-05,10.26412]
[1777913078165,39.54,80343.48,0.0,-0.88799,9e-05,10.24478]
[1777913079172,39.54,80329.78,0.0,-0.88921,9e-05,10.16268]
[1777913080179,39.54,80325.96,0.0,-0.88955,9e-05,10.1398]
[1777913081191,39.54,80325.96,0.0,-0.88955,9e-05,10.1398]
[1777913081329,39.54,80325.96,0.0,-0.88955,9e-05,10.1398]
[1777913081348,39.54,80324.51,0.0,-0.88968,9e-05,10.13109]
[1777913081538,39.54,80324.51,0.0,-0.88968,9e-05,10.13109]
[1777913081577,39.54,80324.51,0.0,-0.88968,9e-05,10.13109]
[1777913082193,39.54,80321.34,0.0,-0.88996,9e-05,10.11214]
[1777913083200,39.54,80313.07,0.0,-0.89069,9e-05,10.06288]
[1777913084207,39.54,80307.88,0.0,-0.89115,9e-05,10.03206]
[1777913086221,39.54,80304.84,0.0,-0.89142,9e-05,10.01398]
[1777913089340,39.54,80302.9,0.0,-0.89159,9e-05,10.00227]
[1777913089371,39.54,80305.53,0.0,-0.89136,9e-05,10.0178]
[1777913089472,39.54,80305.53,0.0,-0.89136,9e-05,10.0178]
[1777913089583,39.54,80305.53,0.0,-0.89136,9e-05,10.0178]
[1777913090073,39.54,80305.53,0.0,-0.89136,9e-05,10.0178]
[1777913090119,39.54,80305.53,0.0,-0.89136,9e-05,10.0178]
[1777913090326,39.54,80305.53,0.0,-0.89136,9e-05,10.0178]
[1777913090342,39.54,80304.65,0.0,-0.89144,9e-05,10.01269]
[1777913092263,39.54,80307.48,0.0,-0.89118,9e-05,10.02968]
[1777913096292,39.54,80296.53,0.0,-0.89214,9e-05,9.96497]
[1777913097299,39.54,80280.0,0.0,-0.89357,9e-05,9.8672]
[1777913098306,39.54,80278.24,0.0,-0.89373,9e-05,9.85676]
[1777913099313,39.54,80278.86,0.0,-0.89367,9e-05,9.86072]
[1777913100320,39.54,80270.96,0.0,-0.89434,9e-05,9.81441]
[1777913101327,39.54,80267.23,0.0,-0.89466,9e-05,9.79241]
[1777913102334,39.54,80272.42,0.0,-0.89422,9e-05,9.82306]
[1777913103341,39.54,80279.33,0.0,-0.89362,9e-05,9.86405]
[1777913103918,39.54,80279.33,0.0,-0.89362,9e-05,9.86405]
[1777913103960,39.54,80279.33,0.0,-0.89362,9e-05,9.86405]
[1777913104076,39.54,80279.33,0.0,-0.89362,9e-05,9.86405]
[1777913104365,39.54,80275.35,0.0,-0.89396,9e-05,9.84071]
[1777913105357,39.54,80270.32,0.0,-0.89439,9e-05,9.81114]
[1777913106364,39.54,80259.93,0.0,-0.89528,9e-05,9.7501]
[1777913107371,39.54,80254.72,0.0,-0.89572,9e-05,9.71955]
[1777913108378,39.54,80245.13,0.0,-0.89653,8e-05,9.66344]
[1777913109385,39.54,80242.66,0.0,-0.89675,8e-05,9.64882]
[1777913110392,39.54,80247.8,0.0,-0.89631,8e-05,9.6789]
[1777913111399,39.54,80255.14,0.0,-0.89569,9e-05,9.72195]
[1777913112542,39.54,80256.86,0.0,-0.89554,9e-05,9.73197]
[1777913112576,39.54,80256.86,0.0,-0.89554,9e-05,9.73197]
[1777913112726,39.54,80256.86,0.0,-0.89554,9e-05,9.73197]
[1777913113413,39.54,80255.61,0.0,-0.89565,9e-05,9.72431]
[1777913113805,39.54,80255.61,0.0,-0.89565,9e-05,9.72431]
[1777913113827,39.54,80255.61,0.0,-0.89565,9e-05,9.72431]
[1777913113845,39.54,80255.61,0.0,-0.89565,9e-05,9.72431]
[1777913113957,39.54,80255.61,0.0,-0.89565,9e-05,9.72431]
[1777913114088,39.54,80255.61,0.0,-0.89565,9e-05,9.72431]
[1777913114421,39.54,80252.18,0.0,-0.89595,9e-05,9.70416]
[1777913115137,39.54,80252.18,0.0,-0.89595,9e-05,9.70416]
[1777913115305,39.54,80252.18,0.0,-0.89595,9e-05,9.70416]
[1777913115326,39.54,80252.18,0.0,-0.89595,9e-05,9.70416]
[1777913115428,39.54,80246.23,0.0,-0.89645,8e-05,9.66897]
[1777913116435,39.54,80239.1,0.0,-0.89706,8e-05,9.62712]
[1777913117403,39.54,80239.1,0.0,-0.89706,8e-05,9.62712]
[1777913117451,39.54,80239.1,0.0,-0.89706,8e-05,9.62712]
[1777913117579,39.54,80237.39,0.0,-0.8972,8e-05,9.61709]
[1777913119456,39.54,80233.04,0.0,-0.89757,8e-05,9.59163]
[1777913121109,39.54,80231.99,0.0,-0.89766,8e-05,9.58551]
[1777913121161,39.54,80231.99,0.0,-0.89766,8e-05,9.58551]
[1777913121326,39.54,80231.99,0.0,-0.89766,8e-05,9.58551]
[1777913121470,39.54,80231.13,0.0,-0.89773,8e-05,9.58052]
[1777913122477,39.54,80233.95,0.0,-0.89749,8e-05,9.59704]
[1777913122658,39.54,80233.95,0.0,-0.89749,8e-05,9.59704]
[1777913122721,39.54,80233.95,0.0,-0.89749,8e-05,9.59704]
[1777913122744,39.54,80233.95,0.0,-0.89749,8e-05,9.59704]
[1777913123081,39.54,80233.95,0.0,-0.89749,8e-05,9.59704]
[1777913123207,39.54,80233.95,0.0,-0.89749,8e-05,9.59704]
[1777913123325,39.54,80233.95,0.0,-0.89749,8e-05,9.59704]
[1777913123484,39.54,80240.09,0.0,-0.89697,8e-05,9.63298]
[1777913124491,39.54,80243.37,0.0,-0.8967,8e-05,9.65215]
[1777913124956,39.54,80243.37,0.0,-0.8967,8e-05,9.65215]
[1777913125082,39.54,80243.37,0.0,-0.8967,8e-05,9.65215]
[1777913125325,39.54,80243.37,0.0,-0.8967,8e-05,9.65215]
[1777913125488,39.54,80243.37,0.0,-0.8967,8e-05,9.65215]
[1777913125498,39.54,80243.58,0.0,-0.89668,8e-05,9.65331]
[1777913125530,39.54,80243.58,0.0,-0.89668,8e-05,9.65331]
[1777913125578,39.54,80243.58,0.0,-0.89668,8e-05,9.65331]
[1777913126647,39.54,80266.42,0.0,-0.89474,9e-05,9.78751]
[1777913127513,39.54,80269.39,0.0,-0.89448,9e-05,9.80493]
[1777913129531,39.54,80268.39,0.0,-0.89458,9e-05,9.79831]
[1777913130538,39.54,80270.75,0.0,-0.89438,9e-05,9.81195]
[1777913132577,39.54,80271.78,0.0,-0.89434,9e-05,9.81233]
[1777913132630,39.54,80271.57,0.0,-0.89437,9e-05,9.81081]
[1777913132832,39.54,80271.57,0.0,-0.89437,9e-05,9.81081]
[1777913133560,39.53,80264.31,0.0,-0.89499,9e-05,9.76775]
[1777913134567,39.53,80258.58,0.0,-0.89549,9e-05,9.73382]
[1777913135576,39.53,80256.34,0.0,-0.89568,9e-05,9.72048]
[1777913135722,39.53,80256.34,0.0,-0.89568,9e-05,9.72048]
[1777913135835,39.53,80256.34,0.0,-0.89568,9e-05,9.72048]
[1777913135942,39.53,80256.34,0.0,-0.89568,9e-05,9.72048]
[1777913136076,39.53,80256.34,0.0,-0.89568,9e-05,9.72048]
[1777913138597,39.53,80252.21,0.0,-0.89604,9e-05,9.69578]
[1777913139858,39.53,80252.21,0.0,-0.89604,9e-05,9.69578]
[1777913139946,39.53,80252.21,0.0,-0.89604,9e-05,9.69578]
[1777913140075,39.53,80252.21,0.0,-0.89604,9e-05,9.69578]
[1777913140975,39.53,80260.54,0.0,-0.89533,9e-05,9.74449]
[1777913141618,39.53,80265.91,0.0,-0.89488,9e-05,9.77591]
[1777913143314,39.53,80265.91,0.0,-0.89488,9e-05,9.77591]
[1777913143326,39.53,80265.91,0.0,-0.89488,9e-05,9.77591]
[1777913143520,39.53,80268.42,0.0,-0.89467,9e-05,9.7902]
[1777913145102,39.53,80269.84,0.0,-0.89455,9e-05,9.79857]
[1777913149013,39.53,80270.03,0.0,-0.89454,9e-05,9.79899]
[1777913149077,39.53,80270.03,0.0,-0.89454,9e-05,9.79899]
[1777913149114,39.53,80264.86,0.0,-0.89499,9e-05,9.76826]
[1777913149674,39.53,80262.68,0.0,-0.89518,9e-05,9.75521]
[1777913150609,39.53,80262.68,0.0,-0.89518,9e-05,9.75521]
[1777913150681,39.53,80259.72,0.0,-0.89543,9e-05,9.7376]
[1777913151688,39.53,80257.64,0.0,-0.89561,9e-05,9.72519]
[1777913152686,39.53,80257.64,0.0,-0.89561,9e-05,9.72519]
[1777913152827,39.53,80257.64,0.0,-0.89561,9e-05,9.72519]
[1777913153431,39.53,80257.64,0.0,-0.89561,9e-05,9.72519]
[1777913153702,39.53,80261.96,0.0,-0.89525,9e-05,9.75029]
[1777913155351,39.53,80261.96,0.0,-0.89525,9e-05,9.75029]
[1777913155453,39.53,80261.96,0.0,-0.89525,9e-05,9.75029]
[1777913155578,39.53,80261.96,0.0,-0.89525,9e-05,9.75029]
[1777913155833,39.52,80262.03,0.0,-0.89525,9e-05,9.75032]
[1777913156080,39.52,80262.03,0.0,-0.89525,9e-05,9.75032]
[1777913156176,39.52,80257.13,0.0,-0.89567,9e-05,9.72149]
[1777913157730,39.52,80248.29,0.0,-0.89642,8e-05,9.66929]
[1777913159744,39.52,80248.26,0.0,-0.89643,8e-05,9.66898]
[1777913160797,39.52,80248.26,0.0,-0.89643,8e-05,9.66898]
[1777913160836,39.52,80248.26,0.0,-0.89643,8e-05,9.66898]
[1777913161003,39.52,80248.26,0.0,-0.89643,8e-05,9.66898]
[1777913161030,39.52,80258.51,0.0,-0.89556,9e-05,9.7291]
[1777913161758,39.52,80261.72,0.0,-0.89528,9e-05,9.74793]
[1777913165716,39.52,80259.71,0.0,-0.89548,9e-05,9.73437]
[1777913165747,39.52,80259.71,0.0,-0.89548,9e-05,9.73437]
[1777913165829,39.52,80259.71,0.0,-0.89548,9e-05,9.73437]
[1777913166795,39.52,80250.66,0.0,-0.89625,8e-05,9.68108]
[1777913167802,39.52,80238.16,0.0,-0.89731,8e-05,9.60773]
[1777913169252,39.52,80238.16,0.0,-0.89731,8e-05,9.60773]
[1777913169315,39.52,80238.16,0.0,-0.89731,8e-05,9.60773]
[1777913169330,39.52,80238.16,0.0,-0.89731,8e-05,9.60773]
[1777913169353,39.52,80239.48,0.0,-0.8972,8e-05,9.61547]
[1777913169816,39.52,80243.99,0.0,-0.89682,8e-05,9.6419]
[1777913174851,39.52,80244.46,0.0,-0.89678,8e-05,9.64445]
[1777913175858,39.52,80249.72,0.0,-0.89634,8e-05,9.67525]
[1777913177872,39.52,80252.4,0.0,-0.89611,9e-05,9.69078]
[1777913179886,39.52,80246.06,0.0,-0.89665,8e-05,9.65335]
[1777913184921,39.52,80247.68,0.0,-0.89652,8e-05,9.6625]
[1777913185928,39.52,80245.06,0.0,-0.89675,8e-05,9.64705]
[1777913187942,39.51,80242.06,0.0,-0.897,8e-05,9.62934]
[1777913189956,39.51,80239.73,0.0,-0.8972,8e-05,9.61563]
[1777913190963,39.51,80242.61,0.0,-0.89696,8e-05,9.63247]
[1777913191970,39.51,80248.43,0.0,-0.89651,8e-05,9.66115]
[1777913197005,39.51,80249.45,0.0,-0.89643,8e-05,9.66662]
[1777913199019,39.51,80257.41,0.0,-0.89576,9e-05,9.71328]
[1777913200026,39.51,80261.05,0.0,-0.89545,9e-05,9.73463]
[1777913205061,39.51,80262.2,0.0,-0.89537,9e-05,9.73999]
[1777913209089,39.5,80269.88,0.0,-0.89474,9e-05,9.78348]
[1777913211103,39.5,80274.65,0.0,-0.89437,9e-05,9.80884]
[1777913215131,39.49,80281.59,0.0,-0.89384,9e-05,9.84514]
[1777913217054,39.49,80282.09,0.0,-0.89378,9e-05,9.84946]
[1777913222180,39.49,80281.83,0.0,-0.89379,9e-05,9.84867]
[1777913223186,39.49,80284.44,0.0,-0.89356,9e-05,9.86423]
[1777913227215,39.49,80281.66,0.0,-0.89381,9e-05,9.84752]
[1777913231246,39.49,80284.44,0.0,-0.89358,9e-05,9.86306]
[1777913232253,39.49,80280.0,0.0,-0.89397,9e-05,9.83656]
[1777913233260,39.49,80275.58,0.0,-0.89435,9e-05,9.81059]
[1777913235274,39.49,80278.15,0.0,-0.89412,9e-05,9.8261]
[1777913239302,39.49,80281.46,0.0,-0.89383,9e-05,9.84627]
[1777913241316,39.49,80285.25,0.0,-0.89349,9e-05,9.86893]
[1777913243330,39.49,80282.73,0.0,-0.89371,9e-05,9.85423]
[1777913245344,39.49,80278.25,0.0,-0.89409,9e-05,9.82799]
[1777913250379,39.49,80275.16,0.0,-0.89435,9e-05,9.8105]
[1777913251386,39.5,80268.31,0.0,-0.89498,9e-05,9.76487]
[1777913252393,39.5,80266.16,0.0,-0.89516,9e-05,9.75244]
[1777913255413,39.5,80263.05,0.0,-0.89542,9e-05,9.73495]
[1777913260449,39.5,80263.12,0.0,-0.8954,9e-05,9.73589]
[1777913260876,39.5,80263.12,0.0,-0.8954,9e-05,9.73589]
[1777913261456,39.5,80269.19,0.0,-0.89489,9e-05,9.77147]
[1777913266491,39.5,80269.95,0.0,-0.89483,9e-05,9.77545]
[1777913271525,39.5,80269.22,0.0,-0.8949,9e-05,9.77061]
[1777913272560,39.5,80269.22,0.0,-0.8949,9e-05,9.77061]
[1777913272644,39.5,80266.88,0.0,-0.8951,9e-05,9.75672]
[1777913275554,39.49,80269.18,0.0,-0.89491,9e-05,9.76998]
[1777913278575,39.49,80275.64,0.0,-0.89436,9e-05,9.80777]
[1777913279582,39.49,80278.95,0.0,-0.89407,9e-05,9.82721]
[1777913281596,39.49,80271.11,0.0,-0.89475,9e-05,9.78061]
[1777913282603,39.49,80269.71,0.0,-0.89488,9e-05,9.7721]
[1777913283610,39.49,80276.31,0.0,-0.89431,9e-05,9.81104]
[1777913284618,39.49,80280.71,0.0,-0.89393,9e-05,9.83694]
[1777913285625,39.49,80294.53,0.0,-0.89273,9e-05,9.91877]
[1777913286632,39.49,80297.03,0.0,-0.89251,9e-05,9.93365]
[1777913288646,39.49,80303.5,0.0,-0.89195,9e-05,9.97211]
[1777913290660,39.49,80305.67,0.0,-0.89176,9e-05,9.98493]
[1777913291667,39.49,80313.43,0.0,-0.89108,9e-05,10.03102]
[1777913292674,39.49,80316.14,0.0,-0.89084,9e-05,10.04723]
[1777913293707,39.49,80318.34,0.0,-0.89064,9e-05,10.06039]
[1777913295580,39.49,80317.86,0.0,-0.89069,9e-05,10.05757]
[1777913296702,39.49,80311.56,0.0,-0.89124,9e-05,10.02016]
[1777913299723,39.49,80309.38,0.0,-0.89143,9e-05,10.00729]
[1777913302744,39.49,80306.4,0.0,-0.89169,9e-05,9.98952]
[1777913303751,39.49,80302.68,0.0,-0.89202,9e-05,9.96756]
[1777913306772,39.49,80299.69,0.0,-0.89227,9e-05,9.95035]
[1777913307779,39.49,80276.32,0.0,-0.8943,9e-05,9.81169]
[1777913308786,39.49,80263.96,0.0,-0.89536,9e-05,9.73869]
[1777913309793,39.49,80262.66,0.0,-0.89547,9e-05,9.73101]
[1777913310841,39.49,80262.66,0.0,-0.89547,9e-05,9.73101]
[1777913310924,39.49,80259.81,0.0,-0.89572,9e-05,9.71412]
[1777913313824,39.49,80264.34,0.0,-0.89539,9e-05,9.7351]
[1777913318837,39.49,80265.05,0.0,-0.89533,9e-05,9.73878]
[1777913318859,39.49,80265.37,0.0,-0.89531,9e-05,9.74065]
[1777913322887,39.49,80263.18,0.0,-0.8955,9e-05,9.72763]
[1777913323894,39.49,80257.78,0.0,-0.89596,9e-05,9.69576]
[1777913328825,39.49,80258.43,0.0,-0.89591,9e-05,9.69937]
[1777913328929,39.49,80255.92,0.0,-0.89612,9e-05,9.68455]
[1777913329936,39.49,80252.75,0.0,-0.89639,8e-05,9.66589]
[1777913331950,39.49,80255.17,0.0,-0.89619,9e-05,9.68006]
[1777913333963,39.49,80251.72,0.0,-0.89648,8e-05,9.65972]
[1777913335978,39.49,80254.21,0.0,-0.89627,9e-05,9.6743]
[1777913341014,39.49,80256.13,0.0,-0.89611,9e-05,9.68537]
[1777913343028,39.49,80262.57,0.0,-0.89556,9e-05,9.72311]
[1777913344035,39.49,80267.18,0.0,-0.89517,9e-05,9.75024]
[1777913345042,39.49,80258.53,0.0,-0.89591,9e-05,9.69928]
[1777913346049,39.49,80256.17,0.0,-0.89611,9e-05,9.68533]
[1777913348063,39.49,80250.71,0.0,-0.89658,8e-05,9.65314]
[1777913349070,39.49,80238.79,0.0,-0.89758,8e-05,9.58325]
[1777913349837,39.49,80238.79,0.0,-0.89758,8e-05,9.58325]
[1777913349850,39.49,80238.79,0.0,-0.89758,8e-05,9.58325]
[1777913350082,39.49,80238.79,0.0,-0.89758,8e-05,9.58325]
[1777913350140,39.49,80236.93,0.0,-0.89774,8e-05,9.57245]
[1777913352091,39.49,80228.07,0.0,-0.89848,8e-05,9.52085]
[1777913354105,39.49,80224.46,0.0,-0.89878,8e-05,9.50011]
[1777913356119,39.49,80217.88,0.0,-0.89932,8e-05,9.46214]
[1777913357126,39.49,80214.61,0.0,-0.89959,8e-05,9.44335]
[1777913358133,39.49,80211.03,0.0,-0.89988,8e-05,9.4228]
[1777913359140,39.49,80204.05,0.0,-0.90045,8e-05,9.38256]
[1777913360835,39.49,80202.2,0.0,-0.9006,8e-05,9.37219]
[1777913361154,39.49,80196.79,0.0,-0.90105,8e-05,9.34088]
[1777913364175,39.49,80204.05,0.0,-0.90044,8e-05,9.38327]
[1777913369210,39.49,80206.42,0.0,-0.90025,8e-05,9.3972]
[1777913372231,39.49,80202.7,0.0,-0.9006,8e-05,9.37029]
[1777913374245,39.49,80205.66,0.0,-0.90036,8e-05,9.38756]
[1777913377265,39.5,80207.68,0.0,-0.90019,8e-05,9.39936]
[1777913379280,39.5,80205.56,0.0,-0.90036,8e-05,9.38706]
[1777913384315,39.5,80208.73,0.0,-0.9001,8e-05,9.40555]
[1777913385322,39.5,80206.75,0.0,-0.90026,8e-05,9.39436]
[1777913386329,39.5,80202.77,0.0,-0.90059,8e-05,9.37126]
[1777913388343,39.5,80206.61,0.0,-0.90027,8e-05,9.39363]
[1777913390357,39.5,80201.93,0.0,-0.90066,8e-05,9.3665]
[1777913395392,39.5,80200.37,0.0,-0.90078,8e-05,9.35774]
[1777913397406,39.5,80202.63,0.0,-0.90059,8e-05,9.37097]
[1777913398413,39.5,80212.88,0.0,-0.89974,8e-05,9.43054]
[1777913399421,39.5,80220.68,0.0,-0.89909,8e-05,9.47622]
[1777913401434,39.5,80229.15,0.0,-0.89838,8e-05,9.52604]
[1777913403448,39.5,80227.49,0.0,-0.89851,8e-05,9.51662]
[1777913404455,39.5,80225.49,0.0,-0.89868,8e-05,9.5051]
[1777913405768,39.5,80220.12,0.0,-0.89912,8e-05,9.47417]
[1777913406833,39.5,80220.12,0.0,-0.89912,8e-05,9.47417]
[1777913406469,39.5,80217.88,0.0,-0.89931,8e-05,9.46113]
[1777913411504,39.5,80216.17,0.0,-0.89943,8e-05,9.4523]
[1777913412511,39.5,80205.89,0.0,-0.90028,8e-05,9.39278]
[1777913413518,39.51,80200.69,0.0,-0.90071,8e-05,9.36294]
[1777913415532,39.51,80197.37,0.0,-0.90098,8e-05,9.34378]
[1777913416539,39.51,80201.6,0.0,-0.90063,8e-05,9.36836]
[1777913417546,39.51,80209.81,0.0,-0.89995,8e-05,9.41605]
[1777913418065,39.51,80209.81,0.0,-0.89995,8e-05,9.41605]
[1777913418553,39.51,80203.23,0.0,-0.90049,8e-05,9.3778]
[1777913419560,39.51,80200.72,0.0,-0.9007,8e-05,9.36326]
[1777913420288,39.51,80200.72,0.0,-0.9007,8e-05,9.36326]
[1777913420567,39.51,80210.46,0.0,-0.89989,8e-05,9.41985]
[1777913421574,39.51,80217.81,0.0,-0.89928,8e-05,9.46257]
[1777913422581,39.51,80222.71,0.0,-0.89887,8e-05,9.49134]
[1777913423588,39.51,80227.11,0.0,-0.8985,8e-05,9.51719]
[1777913428623,39.51,80227.84,0.0,-0.89843,8e-05,9.52221]
[1777913432651,39.51,80221.97,0.0,-0.89896,8e-05,9.48319]
[1777913433658,39.51,80216.99,0.0,-0.89937,8e-05,9.45434]
[1777913434665,39.51,80214.38,0.0,-0.89959,8e-05,9.43936]
[1777913436679,39.51,80216.64,0.0,-0.89939,8e-05,9.45301]
[1777913437688,39.51,80234.96,0.0,-0.89786,8e-05,9.56012]
[1777913438695,39.51,80236.96,0.0,-0.89768,8e-05,9.57205]
[1777913439702,39.51,80236.32,0.0,-0.89774,8e-05,9.56839]
[1777913440709,39.51,80233.7,0.0,-0.89796,8e-05,9.55315]
[1777913441716,39.51,80226.6,0.0,-0.89855,8e-05,9.51177]
[1777913443730,39.51,80226.94,0.0,-0.89852,8e-05,9.51401]
[1777913444737,39.52,80223.94,0.0,-0.89877,8e-05,9.49667]
[1777913445744,39.52,80211.02,0.0,-0.89984,8e-05,9.42162]
[1777913447758,39.52,80207.92,0.0,-0.90009,8e-05,9.40389]
[1777913448765,39.52,80202.37,0.0,-0.90055,8e-05,9.372]
[1777913451786,39.52,80200.0,0.0,-0.90074,8e-05,9.35837]
[1777913452793,39.52,80197.93,0.0,-0.90091,8e-05,9.3465]
[1777913453077,39.52,80197.93,0.0,-0.90091,8e-05,9.3465]
[1777913457828,39.52,80203.25,0.0,-0.90047,8e-05,9.37778]
[1777913458835,39.52,80205.31,0.0,-0.90029,8e-05,9.38977]
[1777913460849,39.52,80201.88,0.0,-0.90058,8e-05,9.36994]
[1777913461865,39.52,80197.97,0.0,-0.9009,8e-05,9.34734]
[1777913462872,39.52,80191.76,0.0,-0.90141,8e-05,9.31148]
[1777913466900,39.52,80188.54,0.0,-0.90166,8e-05,9.29341]
[1777913467907,39.52,80183.15,0.0,-0.9021,8e-05,9.26242]
[1777913468914,39.52,80185.5,0.0,-0.90191,8e-05,9.27618]
[1777913470964,39.52,80175.32,0.0,-0.90273,8e-05,9.21763]
[1777913471942,39.52,80171.31,0.0,-0.90306,8e-05,9.19474]
[1777913473956,39.52,80169.21,0.0,-0.90322,8e-05,9.18279]
[1777913475970,39.52,80164.28,0.0,-0.90362,8e-05,9.15463]
[1777913477799,39.52,80164.28,0.0,-0.90362,8e-05,9.15463]
[1777913477874,39.52,80164.28,0.0,-0.90362,8e-05,9.15463]
[1777913477904,39.52,80162.19,0.0,-0.90379,8e-05,9.14276]
[1777913478053,39.52,80156.32,0.0,-0.90426,8e-05,9.10909]
[1777913478992,39.52,80152.63,0.0,-0.90455,8e-05,9.08797]
[1777913481412,39.52,80153.86,0.0,-0.90445,8e-05,9.09507]
[1777913482013,39.52,80142.56,0.0,-0.90535,8e-05,9.03053]
[1777913483020,39.52,80135.88,0.0,-0.90588,8e-05,8.99256]
[1777913484034,39.52,80122.09,0.0,-0.90697,8e-05,8.91409]
[1777913485038,39.52,80103.89,0.0,-0.9084,8e-05,8.81082]
[1777913486045,39.52,80105.25,0.0,-0.90829,8e-05,8.81864]
[1777913487052,39.52,80114.24,0.0,-0.90759,8e-05,8.86963]
[1777913488059,39.52,80115.69,0.0,-0.90747,8e-05,8.87789]
[1777913491080,39.52,80124.78,0.0,-0.90681,8e-05,8.92426]
[1777913492892,39.52,80124.78,0.0,-0.90681,8e-05,8.92426]
[1777913492908,39.52,80124.78,0.0,-0.90681,8e-05,8.92426]
[1777913493076,39.52,80124.12,0.0,-0.90686,8e-05,8.92045]
[1777913497122,39.52,80139.23,0.0,-0.90567,8e-05,9.00642]
[1777913498129,39.52,80139.34,0.0,-0.90566,8e-05,9.0069]
[1777913501150,39.53,80146.51,0.0,-0.90508,8e-05,9.04838]
[1777913502159,39.53,80156.66,0.0,-0.90427,8e-05,9.10661]
[1777913503166,39.53,80157.79,0.0,-0.90417,8e-05,9.11312]
[1777913504873,39.53,80154.34,0.0,-0.90445,8e-05,9.09339]
[1777913507205,39.53,80160.41,0.0,-0.90396,8e-05,9.12834]
[1777913512240,39.53,80167.3,0.0,-0.90341,8e-05,9.16788]
[1777913516268,39.53,80172.25,0.0,-0.90301,8e-05,9.19615]
[1777913517275,39.53,80183.13,0.0,-0.90212,8e-05,9.25876]
[1777913518282,39.53,80188.14,0.0,-0.90171,8e-05,9.28789]
[1777913522310,39.53,80193.26,0.0,-0.9013,8e-05,9.31702]
[1777913524325,39.53,80187.08,0.0,-0.9018,8e-05,9.28152]
[1777913526339,39.53,80180.39,0.0,-0.90235,8e-05,9.24291]
[1777913529360,39.52,80171.5,0.0,-0.90308,8e-05,9.19129]
[1777913530367,39.52,80167.23,0.0,-0.90342,8e-05,9.16666]
[1777913535402,39.52,80165.25,0.0,-0.90358,8e-05,9.15518]
[1777913537416,39.52,80169.05,0.0,-0.90328,8e-05,9.17697]
[1777913538423,39.52,80179.3,0.0,-0.90245,8e-05,9.23593]
[1777913539430,39.52,80181.38,0.0,-0.90228,8e-05,9.24779]
[1777913540681,39.52,80181.38,0.0,-0.90228,8e-05,9.24779]
[1777913540725,39.52,80181.38,0.0,-0.90228,8e-05,9.24779]
[1777913540825,39.52,80181.38,0.0,-0.90228,8e-05,9.24779]
[1777913540926,39.52,80182.55,0.0,-0.90219,8e-05,9.25423]
[1777913542451,39.52,80178.62,0.0,-0.90251,8e-05,9.23144]
[1777913547838,39.52,80181.17,0.0,-0.90231,8e-05,9.24564]
[1777913547893,39.52,80181.17,0.0,-0.90231,8e-05,9.24564]
[1777913547939,39.52,80181.21,0.0,-0.90231,8e-05,9.24559]
[1777913548076,39.52,80181.21,0.0,-0.90231,8e-05,9.24559]
[1777913553527,39.52,80178.74,0.0,-0.90257,8e-05,9.22542]
[1777913556549,39.52,80187.24,0.0,-0.90188,8e-05,9.27414]
[1777913558563,39.52,80197.05,0.0,-0.90108,8e-05,9.33087]
[1777913561584,39.52,80209.54,0.0,-0.90005,8e-05,9.40327]
[1777913562591,39.52,80210.68,0.0,-0.89995,8e-05,9.40991]
[1777913565612,39.52,80200.38,0.0,-0.90081,8e-05,9.34978]
[1777913566619,39.52,80184.13,0.0,-0.90214,8e-05,9.25554]
[1777913567571,39.52,80184.13,0.0,-0.90214,8e-05,9.25554]
[1777913567832,39.52,80184.13,0.0,-0.90214,8e-05,9.25554]
[1777913567937,39.52,80158.22,0.0,-0.90424,8e-05,9.10637]
[1777913568633,39.52,80165.13,0.0,-0.90369,8e-05,9.1461]
[1777913569642,39.52,80152.71,0.0,-0.90468,8e-05,9.07491]
[1777913570648,39.52,80152.86,0.0,-0.90467,8e-05,9.0759]
[1777913571317,39.52,80152.86,0.0,-0.90467,8e-05,9.0759]
[1777913571655,39.52,80159.75,0.0,-0.90412,8e-05,9.1155]
[1777913572662,39.52,80164.16,0.0,-0.90376,8e-05,9.14088]
[1777913574676,39.52,80169.12,0.0,-0.90336,8e-05,9.16943]
[1777913576690,39.52,80175.33,0.0,-0.90286,8e-05,9.20512]
[1777913577367,39.52,80175.33,0.0,-0.90286,8e-05,9.20512]
[1777913577406,39.52,80175.33,0.0,-0.90286,8e-05,9.20512]
[1777913577576,39.52,80175.33,0.0,-0.90286,8e-05,9.20512]
[1777913579861,39.52,80174.01,0.0,-0.90297,8e-05,9.1974]
[1777913579880,39.52,80174.01,0.0,-0.90297,8e-05,9.1974]
[1777913579927,39.52,80173.12,0.0,-0.90304,8e-05,9.19223]
[1777913580077,39.52,80173.12,0.0,-0.90304,8e-05,9.19223]
[1777913583739,39.52,80169.18,0.0,-0.90336,8e-05,9.1694]
[1777913584458,39.52,80169.18,0.0,-0.90336,8e-05,9.1694]
[1777913584512,39.52,80169.18,0.0,-0.90336,8e-05,9.1694]
[1777913584578,39.52,80169.18,0.0,-0.90336,8e-05,9.1694]
[1777913584746,39.52,80164.8,0.0,-0.90371,8e-05,9.14423]
[1777913585753,39.52,80169.81,0.0,-0.90331,8e-05,9.17306]
[1777913587767,39.52,80173.57,0.0,-0.903,8e-05,9.19469]
[1777913588428,39.52,80173.57,0.0,-0.903,8e-05,9.19469]
[1777913588437,39.52,80173.57,0.0,-0.903,8e-05,9.19469]
[1777913588579,39.52,80173.57,0.0,-0.903,8e-05,9.19469]
[1777913589827,39.52,80174.07,0.0,-0.90296,8e-05,9.19755]
[1777913589897,39.52,80174.07,0.0,-0.90296,8e-05,9.19755]
[1777913589928,39.52,80173.85,0.0,-0.90298,8e-05,9.19623]
[1777913590076,39.52,80173.85,0.0,-0.90298,8e-05,9.19623]
[1777913590179,39.52,80173.85,0.0,-0.90298,8e-05,9.19623]
[1777913590326,39.52,80173.85,0.0,-0.90298,8e-05,9.19623]
[1777913590788,39.52,80168.7,0.0,-0.9034,8e-05,9.16661]
[1777913591795,39.52,80154.38,0.0,-0.90456,8e-05,9.08408]
[1777913592801,39.51,80146.01,0.0,-0.90523,8e-05,9.03587]
[1777913593810,39.51,80142.67,0.0,-0.9055,8e-05,9.01659]
[1777913595823,39.51,80137.91,0.0,-0.90588,8e-05,8.98917]
[1777913596658,39.51,80137.91,0.0,-0.90588,8e-05,8.98917]
[1777913596710,39.51,80137.91,0.0,-0.90588,8e-05,8.98917]
[1777913596827,39.51,80137.91,0.0,-0.90588,8e-05,8.98917]
[1777913600919,39.51,80141.17,0.0,-0.90563,8e-05,9.00745]
[1777913601000,39.51,80141.17,0.0,-0.90563,8e-05,9.00745]
[1777913601000,39.51,80141.42,0.0,-0.90561,8e-05,9.00868]
[1777913601075,39.51,80141.42,0.0,-0.90561,8e-05,9.00868]
[1777913601864,39.51,80141.27,0.0,-0.90562,8e-05,9.00782]
[1777913605893,39.51,80144.68,0.0,-0.90535,8e-05,9.02721]
[1777913607907,39.51,80137.19,0.0,-0.90594,8e-05,8.98491]
[1777913608169,39.51,80137.19,0.0,-0.90594,8e-05,8.98491]
[1777913608332,39.51,80137.19,0.0,-0.90594,8e-05,8.98491]
[1777913608364,39.51,80137.19,0.0,-0.90594,8e-05,8.98491]
[1777913608914,39.51,80121.8,0.0,-0.90716,8e-05,8.89724]
[1777913609921,39.51,80118.11,0.0,-0.90745,8e-05,8.87622]
[1777913610928,39.51,80120.01,0.0,-0.9073,8e-05,8.88706]
[1777913611935,39.51,80123.22,0.0,-0.90709,8e-05,8.90009]
[1777913615882,39.51,80125.59,0.0,-0.9069,8e-05,8.91377]
[1777913615934,39.51,80125.59,0.0,-0.9069,8e-05,8.91377]
[1777913616075,39.51,80125.59,0.0,-0.9069,8e-05,8.91377]
[1777913616454,39.51,80124.59,0.0,-0.90698,8e-05,8.90814]
[1777913616506,39.51,80124.59,0.0,-0.90698,8e-05,8.90814]
[1777913616574,39.51,80124.59,0.0,-0.90698,8e-05,8.90814]
[1777913616970,39.51,80124.78,0.0,-0.90696,8e-05,8.90927]
[1777913622004,39.51,80124.13,0.0,-0.90701,8e-05,8.90585]
[1777913624585,39.51,80125.63,0.0,-0.90689,8e-05,8.91452]
[1777913624606,39.51,80125.63,0.0,-0.90689,8e-05,8.91452]
[1777913624837,39.51,80125.63,0.0,-0.90689,8e-05,8.91452]
[1777913626401,39.52,80124.5,0.0,-0.90698,8e-05,8.9082]
[1777913626453,39.52,80124.5,0.0,-0.90698,8e-05,8.9082]
[1777913626576,39.52,80124.5,0.0,-0.90698,8e-05,8.9082]
[1777913627039,39.52,80124.31,0.0,-0.90699,8e-05,8.90719]
[1777913632075,39.52,80124.86,0.0,-0.90694,8e-05,8.91065]
[1777913634089,39.52,80110.92,0.0,-0.90803,8e-05,8.83177]
[1777913635096,39.52,80106.82,0.0,-0.90835,8e-05,8.80877]
[1777913636103,39.52,80102.53,0.0,-0.90868,8e-05,8.78476]
[1777913638117,39.52,80097.62,0.0,-0.90905,8e-05,8.75761]
[1777913640081,39.52,80097.62,0.0,-0.90905,8e-05,8.75761]
[1777913640131,39.52,80097.22,0.0,-0.90908,8e-05,8.75566]
[1777913640326,39.52,80097.22,0.0,-0.90908,8e-05,8.75566]
[1777913643635,39.52,80097.89,0.0,-0.90902,8e-05,8.76038]
[1777913643745,39.52,80097.89,0.0,-0.90902,8e-05,8.76038]
[1777913643827,39.52,80097.89,0.0,-0.90902,8e-05,8.76038]
[1777913643846,39.52,80092.54,0.0,-0.90943,8e-05,8.73053]
[1777913644159,39.52,80085.27,0.0,-0.90998,8e-05,8.68999]
[1777913645166,39.52,80081.13,0.0,-0.91029,8e-05,8.66715]
[1777913648129,39.53,80080.19,0.0,-0.91035,8e-05,8.66275]
[1777913648181,39.53,80080.19,0.0,-0.91035,8e-05,8.66275]
[1777913648345,39.53,80080.19,0.0,-0.91035,8e-05,8.66275]
[1777913648446,39.53,80080.19,0.0,-0.91035,8e-05,8.66318]
[1777913652215,39.53,80085.27,0.0,-0.90993,8e-05,8.6934]
[1777913653222,39.54,80091.68,0.0,-0.90939,8e-05,8.73321]
[1777913654530,39.54,80091.68,0.0,-0.90939,8e-05,8.73321]
[1777913654548,39.54,80091.68,0.0,-0.90939,8e-05,8.73321]
[1777913654577,39.54,80091.68,0.0,-0.90939,8e-05,8.73321]
[1777913656243,39.54,80097.12,0.0,-0.90895,8e-05,8.76474]
[1777913658903,39.54,80100.01,0.0,-0.90873,8e-05,8.7813]
[1777913658981,39.54,80100.01,0.0,-0.90873,8e-05,8.7813]
[1777913659081,39.54,80100.01,0.0,-0.90873,8e-05,8.7813]
[1777913660363,39.55,80101.27,0.0,-0.90862,8e-05,8.78888]
[1777913660413,39.55,80101.27,0.0,-0.90862,8e-05,8.78888]
[1777913660575,39.55,80101.27,0.0,-0.90862,8e-05,8.78888]
[1777913660608,39.55,80100.83,0.0,-0.90865,8e-05,8.78662]
[1777913663928,39.55,80100.45,0.0,-0.90868,8e-05,8.78493]
[1777913663980,39.55,80100.45,0.0,-0.90868,8e-05,8.78493]
[1777913664077,39.55,80100.45,0.0,-0.90868,8e-05,8.78493]
[1777913664021,39.55,80105.89,0.0,-0.90825,8e-05,8.81604]
[1777913666313,39.55,80102.66,0.0,-0.9085,8e-05,8.7981]
[1777913667403,39.55,80102.66,0.0,-0.9085,8e-05,8.7981]
[1777913667507,39.55,80102.66,0.0,-0.9085,8e-05,8.7981]
[1777913667583,39.55,80102.66,0.0,-0.9085,8e-05,8.7981]
[1777913667609,39.55,80101.09,0.0,-0.90861,8e-05,8.78944]
[1777913669496,39.55,80100.66,0.0,-0.90864,8e-05,8.78722]
[1777913669548,39.55,80100.66,0.0,-0.90864,8e-05,8.78722]
[1777913669575,39.55,80100.66,0.0,-0.90864,8e-05,8.78722]
[1777913671348,39.55,80087.13,0.0,-0.90973,8e-05,8.70631]
[1777913672668,39.55,80087.13,0.0,-0.90973,8e-05,8.70631]
[1777913672720,39.55,80087.13,0.0,-0.90973,8e-05,8.70631]
[1777913672827,39.55,80087.13,0.0,-0.90973,8e-05,8.70631]
[1777913676976,39.55,80092.42,0.0,-0.90931,8e-05,8.73714]
[1777913677069,39.55,80092.42,0.0,-0.90931,8e-05,8.73714]
[1777913677078,39.55,80092.42,0.0,-0.90931,8e-05,8.73714]
[1777913677134,39.56,80097.03,0.0,-0.90894,8e-05,8.76359]
[1777913679493,39.56,80096.75,0.0,-0.90896,8e-05,8.76224]
[1777913679546,39.56,80096.75,0.0,-0.90896,8e-05,8.76224]
[1777913679577,39.56,80096.75,0.0,-0.90896,8e-05,8.76224]
[1777913680413,39.56,80089.62,0.0,-0.90951,8e-05,8.72256]
[1777913681420,39.56,80084.79,0.0,-0.90988,8e-05,8.69554]
[1777913683024,39.56,80084.79,0.0,-0.90988,8e-05,8.69554]
[1777913683078,39.56,80084.79,0.0,-0.90988,8e-05,8.69554]
[1777913683130,39.56,80084.79,0.0,-0.90988,8e-05,8.69554]
[1777913683074,39.56,80085.35,0.0,-0.90983,8e-05,8.699]
[1777913683340,39.56,80085.35,0.0,-0.90983,8e-05,8.699]
[1777913683576,39.56,80085.35,0.0,-0.90983,8e-05,8.699]
[1777913683661,39.56,80085.35,0.0,-0.90983,8e-05,8.699]
[1777913683718,39.56,80085.35,0.0,-0.90983,8e-05,8.699]
[1777913683827,39.56,80085.35,0.0,-0.90983,8e-05,8.699]
[1777913683926,39.56,80085.02,0.0,-0.90985,8e-05,8.69715]
[1777913685448,39.56,80081.64,0.0,-0.91011,8e-05,8.6785]
[1777913687475,39.56,80076.37,0.0,-0.91051,8e-05,8.64936]
[1777913689516,39.56,80076.53,0.0,-0.9105,8e-05,8.65024]
[1777913689566,39.56,80076.53,0.0,-0.9105,8e-05,8.65024]
[1777913689579,39.56,80076.53,0.0,-0.9105,8e-05,8.65024]
[1777913689664,39.56,80076.45,0.0,-0.9105,8e-05,8.64978]
[1777913691516,39.56,80079.54,0.0,-0.91028,8e-05,8.66634]
[1777913692520,39.56,80084.4,0.0,-0.9099,8e-05,8.69357]
[1777913695407,39.56,80085.52,0.0,-0.90982,8e-05,8.69968]
[1777913695500,39.56,80085.52,0.0,-0.90982,8e-05,8.69968]
[1777913695581,39.56,80085.52,0.0,-0.90982,8e-05,8.69968]
[1777913695617,39.56,80085.65,0.0,-0.90981,8e-05,8.70032]
[1777913697555,39.56,80089.23,0.0,-0.90954,8e-05,8.72023]
[1777913699569,39.56,80092.49,0.0,-0.90929,8e-05,8.73833]
[1777913700576,39.56,80096.94,0.0,-0.90894,8e-05,8.76363]
[1777913701583,39.56,80102.34,0.0,-0.90852,8e-05,8.79428]
[1777913702316,39.56,80102.34,0.0,-0.90852,8e-05,8.79428]
[1777913702332,39.56,80102.34,0.0,-0.90852,8e-05,8.79428]
[1777913702390,39.56,80102.34,0.0,-0.90852,8e-05,8.79428]
[1777913702590,39.56,80101.76,0.0,-0.90856,8e-05,8.79117]
[1777913703304,39.56,80101.76,0.0,-0.90856,8e-05,8.79117]
[1777913703327,39.56,80101.76,0.0,-0.90856,8e-05,8.79117]
[1777913703597,39.56,80094.63,0.0,-0.90911,8e-05,8.75114]
[1777913707096,39.56,80092.02,0.0,-0.90931,8e-05,8.7369]
[1777913707137,39.56,80092.02,0.0,-0.90931,8e-05,8.7369]
[1777913707183,39.56,80090.46,0.0,-0.90943,8e-05,8.72821]
[1777913707334,39.56,80090.46,0.0,-0.90943,8e-05,8.72821]
[1777913710647,39.56,80085.05,0.0,-0.90985,8e-05,8.6974]
[1777913714091,39.56,80084.48,0.0,-0.9099,8e-05,8.694]
[1777913714180,39.56,80084.08,0.0,-0.90993,8e-05,8.69157]
[1777913714330,39.56,80084.08,0.0,-0.90993,8e-05,8.69157]
[1777913716689,39.56,80080.56,0.0,-0.9102,8e-05,8.67164]
[1777913721391,39.55,80079.47,0.0,-0.9103,8e-05,8.66457]
[1777913721582,39.55,80079.47,0.0,-0.9103,8e-05,8.66457]
[1777913721598,39.55,80079.47,0.0,-0.9103,8e-05,8.66457]
[1777913721672,39.55,80079.47,0.0,-0.9103,8e-05,8.66457]
[1777913721836,39.55,80079.47,0.0,-0.9103,8e-05,8.66457]
[1777913721937,39.55,80079.65,0.0,-0.91029,8e-05,8.66517]
[1777913724198,39.55,80083.8,0.0,-0.90999,8e-05,8.6872]
[1777913726761,39.55,80079.84,0.0,-0.91031,8e-05,8.66412]
[1777913727898,39.55,80079.84,0.0,-0.91031,8e-05,8.66412]
[1777913727966,39.55,80079.84,0.0,-0.91031,8e-05,8.66412]
[1777913728079,39.55,80079.84,0.0,-0.91031,8e-05,8.66412]
[1777913728181,39.55,80078.5,0.0,-0.91042,8e-05,8.65582]
[1777913730557,39.55,80079.68,0.0,-0.91034,8e-05,8.66204]
[1777913730743,39.55,80079.68,0.0,-0.91034,8e-05,8.66204]
[1777913730805,39.54,80089.36,0.0,-0.9096,8e-05,8.71599]
[1777913731812,39.54,80094.4,0.0,-0.90926,8e-05,8.73898]
[1777913733049,39.54,80094.4,0.0,-0.90926,8e-05,8.73898]
[1777913733102,39.54,80094.4,0.0,-0.90926,8e-05,8.73898]
[1777913733203,39.54,80097.63,0.0,-0.909,8e-05,8.75764]
[1777913734480,39.54,80099.53,0.0,-0.90886,8e-05,8.76834]
[1777913735159,39.54,80099.53,0.0,-0.90886,8e-05,8.76834]
[1777913735212,39.54,80099.53,0.0,-0.90886,8e-05,8.76834]
[1777913735261,39.55,80102.84,0.0,-0.90859,8e-05,8.7874]
[1777913735330,39.55,80102.84,0.0,-0.90859,8e-05,8.7874]
[1777913739162,39.55,80101.28,0.0,-0.90871,8e-05,8.77896]
[1777913739168,39.55,80101.28,0.0,-0.90871,8e-05,8.77896]
[1777913739264,39.55,80101.75,0.0,-0.90867,8e-05,8.782]
[1777913739326,39.55,80101.75,0.0,-0.90867,8e-05,8.782]
[1777913739916,39.55,80101.75,0.0,-0.90867,8e-05,8.782]
[1777913739965,39.55,80101.75,0.0,-0.90867,8e-05,8.782]
[1777913740077,39.55,80101.75,0.0,-0.90867,8e-05,8.782]
[1777913743900,39.55,80095.29,0.0,-0.90916,8e-05,8.74641]
[1777913744907,39.55,80091.51,0.0,-0.90944,8e-05,8.72538]
[1777913745402,39.55,80091.51,0.0,-0.90944,8e-05,8.72538]
[1777913745453,39.55,80091.51,0.0,-0.90944,8e-05,8.72538]
[1777913745581,39.55,80091.51,0.0,-0.90944,8e-05,8.72538]
[1777913745868,39.55,80091.51,0.0,-0.90944,8e-05,8.72538]
[1777913746076,39.55,80091.51,0.0,-0.90944,8e-05,8.72538]
[1777913746146,39.55,80089.46,0.0,-0.90961,8e-05,8.71311]
[1777913748935,39.53,80085.7,0.0,-0.91003,8e-05,8.68303]
[1777913749942,39.53,80081.64,0.0,-0.91034,8e-05,8.65983]
[1777913750949,39.52,80076.42,0.0,-0.91075,8e-05,8.63015]
[1777913751956,39.52,80072.83,0.0,-0.91103,8e-05,8.60967]
[1777913752328,39.52,80072.83,0.0,-0.91103,8e-05,8.60967]
[1777913752333,39.52,80072.83,0.0,-0.91103,8e-05,8.60967]
[1777913752579,39.52,80072.83,0.0,-0.91103,8e-05,8.60967]
[1777913752888,39.52,80072.83,0.0,-0.91103,8e-05,8.60967]
[1777913752938,39.52,80072.83,0.0,-0.91103,8e-05,8.60967]
[1777913753084,39.52,80072.83,0.0,-0.91103,8e-05,8.60967]
[1777913753115,39.52,80072.74,0.0,-0.91104,8e-05,8.60882]
[1777913754977,39.51,80069.55,0.0,-0.91133,8e-05,8.58765]
[1777913760019,39.48,80067.43,0.0,-0.91166,8e-05,8.5632]
[1777913763039,39.47,80073.92,0.0,-0.91126,8e-05,8.59309]
[1777913763416,39.47,80073.92,0.0,-0.91126,8e-05,8.59309]
[1777913763468,39.47,80073.92,0.0,-0.91126,8e-05,8.59309]
[1777913763577,39.47,80073.92,0.0,-0.91126,8e-05,8.59309]
[1777913764171,39.47,80073.92,0.0,-0.91126,8e-05,8.59309]
[1777913764182,39.46,80072.92,0.0,-0.9114,8e-05,8.583]
[1777913764327,39.46,80072.92,0.0,-0.9114,8e-05,8.583]
[1777913764353,39.46,80072.92,0.0,-0.9114,8e-05,8.583]
[1777913764484,39.46,80072.92,0.0,-0.9114,8e-05,8.583]
[1777913764579,39.46,80072.92,0.0,-0.9114,8e-05,8.583]
[1777913770088,39.43,80069.53,0.0,-0.9118,8e-05,8.55376]
[1777913772101,39.43,80071.93,0.0,-0.91164,8e-05,8.56546]
[1777913772110,39.43,80071.93,0.0,-0.91164,8e-05,8.56546]
[1777913772148,39.42,80072.55,0.0,-0.91164,8e-05,8.56539]
[1777913772632,39.42,80072.55,0.0,-0.91164,8e-05,8.56539]
[1777913772831,39.42,80072.55,0.0,-0.91164,8e-05,8.56539]
[1777913777137,39.4,80068.67,0.0,-0.91203,8e-05,8.53683]
[1777913778187,39.4,80068.67,0.0,-0.91203,8e-05,8.53683]
[1777913778239,39.4,80068.67,0.0,-0.91203,8e-05,8.53683]
[1777913778288,39.39,80069.58,0.0,-0.912,8e-05,8.53914]
[1777913778333,39.39,80069.58,0.0,-0.912,8e-05,8.53914]
[1777913779151,39.39,80070.52,0.0,-0.91195,8e-05,8.54309]
[1777913780186,39.39,80070.52,0.0,-0.91195,8e-05,8.54309]
[1777913780233,39.39,80070.52,0.0,-0.91195,8e-05,8.54309]
[1777913780334,39.39,80070.52,0.0,-0.91195,8e-05,8.54309]
[1777913782172,39.38,80064.54,0.0,-0.91245,8e-05,8.50631]
[1777913782777,39.38,80064.54,0.0,-0.91245,8e-05,8.50631]
[1777913782832,39.38,80064.54,0.0,-0.91245,8e-05,8.50631]
[1777913783179,39.38,80065.32,0.0,-0.9124,8e-05,8.50991]
[1777913785448,39.38,80064.27,0.0,-0.9125,8e-05,8.50254]
[1777913786200,39.37,80068.11,0.0,-0.91222,8e-05,8.5233]
[1777913786578,39.37,80068.11,0.0,-0.91222,8e-05,8.5233]
[1777913787074,39.37,80068.11,0.0,-0.91222,8e-05,8.5233]
[1777913787179,39.37,80068.11,0.0,-0.91222,8e-05,8.5233]
[1777913787328,39.37,80068.11,0.0,-0.91222,8e-05,8.5233]
[1777913787206,39.37,80068.13,0.0,-0.91223,8e-05,8.52242]
[1777913789482,39.37,80068.49,0.0,-0.91223,8e-05,8.52236]
[1777913789534,39.37,80068.49,0.0,-0.91223,8e-05,8.52236]
[1777913789580,39.37,80068.49,0.0,-0.91223,8e-05,8.52236]
[1777913790228,39.36,80066.52,0.0,-0.91239,8e-05,8.51029]
[1777913793505,39.36,80066.98,0.0,-0.91243,8e-05,8.50568]
[1777913793552,39.36,80066.98,0.0,-0.91243,8e-05,8.50568]
[1777913793575,39.36,80066.98,0.0,-0.91243,8e-05,8.50568]
[1777913794268,39.36,80066.98,0.0,-0.91243,8e-05,8.50568]
[1777913794332,39.36,80066.98,0.0,-0.91243,8e-05,8.50568]
[1777913794317,39.36,80065.7,0.0,-0.91253,8e-05,8.49843]
[1777913795263,39.36,80062.34,0.0,-0.91279,8e-05,8.47957]
[1777913797276,39.36,80059.15,0.0,-0.91305,8e-05,8.4604]
[1777913799291,39.35,80052.16,0.0,-0.91358,7e-05,8.42059]
[1777913800987,39.35,80051.35,0.0,-0.91364,7e-05,8.4161]
[1777913801020,39.35,80051.35,0.0,-0.91364,7e-05,8.4161]
[1777913801305,39.35,80042.05,0.0,-0.91434,7e-05,8.36447]
[1777913801768,39.35,80042.05,0.0,-0.91434,7e-05,8.36447]
[1777913802312,39.35,80039.98,0.0,-0.91449,7e-05,8.3531]
[1777913803318,39.35,80042.73,0.0,-0.91428,7e-05,8.36846]
[1777913804326,39.35,80047.3,0.0,-0.91394,7e-05,8.39392]
[1777913804646,39.35,80047.3,0.0,-0.91394,7e-05,8.39392]
[1777913805333,39.36,80049.95,0.0,-0.91374,7e-05,8.40921]
[1777913808354,39.36,80054.15,0.0,-0.91342,8e-05,8.433]
[1777913810368,39.36,80045.99,0.0,-0.91402,7e-05,8.38775]
[1777913811375,39.36,80036.51,0.0,-0.91473,7e-05,8.33519]
[1777913812382,39.36,80031.2,0.0,-0.91512,7e-05,8.30607]
[1777913814735,39.36,80030.04,0.0,-0.9152,7e-05,8.29987]
[1777913814827,39.36,80030.04,0.0,-0.9152,7e-05,8.29987]
[1777913814866,39.36,80030.04,0.0,-0.9152,7e-05,8.29987]
[1777913814938,39.36,80029.47,0.0,-0.91521,7e-05,8.29886]
[1777913816410,39.37,80031.89,0.0,-0.91498,7e-05,8.31634]
[1777913818753,39.38,80030.27,0.0,-0.91507,7e-05,8.30925]
[1777913818831,39.38,80030.27,0.0,-0.91507,7e-05,8.30925]
[1777913819306,39.38,80030.27,0.0,-0.91507,7e-05,8.30925]
[1777913819343,39.38,80030.27,0.0,-0.91507,7e-05,8.30925]
[1777913819037,39.38,80036.37,0.0,-0.9146,7e-05,8.34494]
[1777913819581,39.38,80036.37,0.0,-0.9146,7e-05,8.34494]
[1777913819641,39.38,80036.37,0.0,-0.9146,7e-05,8.34494]
[1777913819742,39.39,80039.37,0.0,-0.91435,7e-05,8.36293]
[1777913822452,39.4,80035.14,0.0,-0.91462,7e-05,8.34291]
[1777913823509,39.4,80035.14,0.0,-0.91462,7e-05,8.34291]
[1777913823578,39.4,80035.14,0.0,-0.91462,7e-05,8.34291]
[1777913824315,39.4,80035.14,0.0,-0.91462,7e-05,8.34291]
[1777913824326,39.4,80035.14,0.0,-0.91462,7e-05,8.34291]
[1777913823809,39.4,80030.85,0.0,-0.91492,7e-05,8.32054]
[1777913824466,39.4,80028.26,0.0,-0.91509,7e-05,8.30791]
[1777913825727,39.4,80028.26,0.0,-0.91509,7e-05,8.30791]
[1777913828161,39.41,80027.2,0.0,-0.91512,7e-05,8.3058]
[1777913828210,39.41,80027.2,0.0,-0.91512,7e-05,8.3058]
[1777913828325,39.41,80027.2,0.0,-0.91512,7e-05,8.3058]
[1777913828302,39.42,80027.51,0.0,-0.91507,7e-05,8.30956]
[1777913828496,39.42,80029.41,0.0,-0.91493,7e-05,8.32005]
[1777913829698,39.42,80029.41,0.0,-0.91493,7e-05,8.32005]
[1777913829737,39.42,80029.41,0.0,-0.91493,7e-05,8.32005]
[1777913829828,39.42,80029.41,0.0,-0.91493,7e-05,8.32005]
[1777913829927,39.42,80033.51,0.0,-0.9146,7e-05,8.34436]
[1777913831273,39.42,80033.51,0.0,-0.9146,7e-05,8.34436]
[1777913831399,39.43,80032.23,0.0,-0.91466,7e-05,8.33994]
[1777913831470,39.43,80032.23,0.0,-0.91466,7e-05,8.33994]
[1777913831516,39.43,80028.76,0.0,-0.91492,7e-05,8.32077]
[1777913833036,39.43,80028.76,0.0,-0.91492,7e-05,8.32077]
[1777913833077,39.43,80028.76,0.0,-0.91492,7e-05,8.32077]
[1777913833088,39.43,80028.76,0.0,-0.91492,7e-05,8.32077]
[1777913833531,39.44,80024.39,0.0,-0.91519,7e-05,8.30007]
[1777913836552,39.45,80019.17,0.0,-0.91552,7e-05,8.27532]
[1777913837442,39.45,80019.17,0.0,-0.91552,7e-05,8.27532]
[1777913837524,39.45,80019.17,0.0,-0.91552,7e-05,8.27532]
[1777913837584,39.45,80019.17,0.0,-0.91552,7e-05,8.27532]
[1777913837685,39.45,80023.02,0.0,-0.91523,7e-05,8.29675]
[1777913843601,39.45,80023.93,0.0,-0.91515,7e-05,8.30289]
[1777913848636,39.46,80023.62,0.0,-0.91514,7e-05,8.30378]
[1777913851257,39.46,80020.83,0.0,-0.91536,7e-05,8.28548]
[1777913851500,39.46,80020.83,0.0,-0.91536,7e-05,8.28548]
[1777913851546,39.46,80020.83,0.0,-0.91536,7e-05,8.28548]
[1777913851579,39.46,80020.83,0.0,-0.91536,7e-05,8.28548]
[1777913855800,39.46,80020.51,0.0,-0.91538,7e-05,8.28436]
[1777913855826,39.46,80020.51,0.0,-0.91538,7e-05,8.28436]
[1777913856235,39.46,80020.51,0.0,-0.91538,7e-05,8.28436]
[1777913856259,39.46,80031.34,0.0,-0.91457,7e-05,8.34443]
[1777913856697,39.46,80033.38,0.0,-0.91442,7e-05,8.3557]
[1777913861759,39.46,80033.03,0.0,-0.91444,7e-05,8.35421]
[1777913861829,39.46,80033.03,0.0,-0.91444,7e-05,8.35421]
[1777913861861,39.46,80029.11,0.0,-0.91473,7e-05,8.33267]
[1777913868163,39.47,80028.09,0.0,-0.91479,7e-05,8.32781]
[1777913869783,39.47,80026.12,0.0,-0.91493,7e-05,8.31744]
[1777913872120,39.47,80026.29,0.0,-0.91492,7e-05,8.31855]
[1777913872124,39.47,80026.29,0.0,-0.91492,7e-05,8.31855]
[1777913872331,39.47,80026.29,0.0,-0.91492,7e-05,8.31855]
[1777913877841,39.47,80026.28,0.0,-0.9149,7e-05,8.31974]
[1777913878754,39.47,80026.28,0.0,-0.9149,7e-05,8.31974]
[1777913878806,39.47,80026.28,0.0,-0.9149,7e-05,8.31974]
[1777913878829,39.47,80026.28,0.0,-0.9149,7e-05,8.31974]
[1777913884376,39.47,80025.84,0.0,-0.91492,7e-05,8.31824]
[1777913883944,39.47,80023.25,0.0,-0.91511,7e-05,8.30415]
[1777913885098,39.47,80023.25,0.0,-0.91511,7e-05,8.30415]
[1777913885101,39.47,79995.07,0.0,-0.91717,7e-05,8.14975]
[1777913885928,39.47,79990.5,0.0,-0.9175,7e-05,8.12481]
[1777913887871,39.47,79991.03,0.0,-0.91746,7e-05,8.12774]
[1777913892977,39.48,79996.23,0.0,-0.91705,7e-05,8.15826]
[1777913895998,39.48,79992.84,0.0,-0.91728,7e-05,8.14098]
[1777913898012,39.49,79989.48,0.0,-0.91751,7e-05,8.12353]
[1777913902040,39.49,79977.58,0.0,-0.91834,7e-05,8.06059]
[1777913903047,39.49,79974.97,0.0,-0.91852,7e-05,8.04697]
[1777913908082,39.49,79984.57,0.0,-0.91785,7e-05,8.09827]
[1777913909089,39.49,79988.19,0.0,-0.91758,7e-05,8.11808]
[1777913914124,39.49,79986.24,0.0,-0.91776,7e-05,8.10273]
[1777913917144,39.49,79982.77,0.0,-0.918,7e-05,8.0849]
[1777913922180,39.49,79988.64,0.0,-0.91759,7e-05,8.11572]
[1777913924194,39.49,79993.16,0.0,-0.91726,7e-05,8.14091]
[1777913926208,39.49,79989.78,0.0,-0.91749,7e-05,8.12336]
[1777913929812,39.5,79991.11,0.0,-0.91738,7e-05,8.13196]
[1777913929826,39.5,79991.11,0.0,-0.91738,7e-05,8.13196]
[1777913929936,39.5,79991.11,0.0,-0.91738,7e-05,8.13196]
[1777913930236,39.5,79991.15,0.0,-0.91737,7e-05,8.13261]
[1777913930869,39.5,79991.15,0.0,-0.91737,7e-05,8.13261]
[1777913931082,39.5,79991.15,0.0,-0.91737,7e-05,8.13261]
[1777913931243,39.5,79989.25,0.0,-0.9175,7e-05,8.12268]
[1777913935271,39.5,79985.65,0.0,-0.91775,7e-05,8.10363]
[1777913936278,39.5,79989.22,0.0,-0.9175,7e-05,8.12273]
[1777913938804,39.5,79990.1,0.0,-0.91745,7e-05,8.12681]
[1777913938825,39.5,79990.1,0.0,-0.91745,7e-05,8.12681]
[1777913938866,39.5,79990.1,0.0,-0.91745,7e-05,8.12681]
[1777913939299,39.5,79990.06,0.0,-0.91745,7e-05,8.12622]
[1777913940180,39.5,79990.06,0.0,-0.91745,7e-05,8.12622]
[1777913940326,39.5,79990.06,0.0,-0.91745,7e-05,8.12622]
[1777913940383,39.5,79986.23,0.0,-0.91774,7e-05,8.10459]
[1777913944334,39.49,79991.29,0.0,-0.91739,7e-05,8.13081]
[1777913946348,39.49,79984.9,0.0,-0.91786,7e-05,8.0956]
[1777913949369,39.49,79988.11,0.0,-0.91764,7e-05,8.11207]
[1777913953430,39.49,79999.27,0.0,-0.91685,7e-05,8.1719]
[1777913953827,39.49,79999.27,0.0,-0.91685,7e-05,8.1719]
[1777913954409,39.49,80009.12,0.0,-0.91613,7e-05,8.22621]
[1777913955416,39.49,80013.98,0.0,-0.91576,7e-05,8.25353]
[1777913957176,39.49,80014.71,0.0,-0.9157,7e-05,8.25791]
[1777913958437,39.49,80019.71,0.0,-0.91532,7e-05,8.28636]
[1777913962402,39.5,80019.29,0.0,-0.91533,7e-05,8.28571]
[1777913962450,39.5,80019.29,0.0,-0.91533,7e-05,8.28571]
[1777913962465,39.5,80019.3,0.0,-0.91532,7e-05,8.28632]
[1777913962576,39.5,80019.3,0.0,-0.91532,7e-05,8.28632]
[1777913968507,39.5,80024.06,0.0,-0.91493,7e-05,8.31569]
[1777913970522,39.51,80034.64,0.0,-0.91413,7e-05,8.37504]
[1777913971529,39.51,80037.58,0.0,-0.91396,7e-05,8.3865]
[1777913972536,39.51,80041.93,0.0,-0.91363,7e-05,8.41097]
[1777913977571,39.51,80043.63,0.0,-0.91348,7e-05,8.42201]
[1777913979341,39.51,80043.63,0.0,-0.91348,7e-05,8.42201]
[1777913979346,39.51,80043.63,0.0,-0.91348,7e-05,8.42201]
[1777913979435,39.51,80043.4,0.0,-0.91349,7e-05,8.42137]
[1777913979579,39.51,80043.4,0.0,-0.91349,7e-05,8.42137]
[1777913981327,39.51,80043.36,0.0,-0.91349,7e-05,8.42115]
[1777913985627,39.52,80039.79,0.0,-0.91373,7e-05,8.40324]
[1777913987170,39.52,80039.79,0.0,-0.91373,7e-05,8.40324]
[1777913987225,39.52,80039.79,0.0,-0.91373,7e-05,8.40324]
[1777913987331,39.52,80039.79,0.0,-0.91373,7e-05,8.40324]
[1777913987432,39.52,80038.86,0.0,-0.91379,7e-05,8.39875]
[1777913990662,39.52,80033.87,0.0,-0.91415,7e-05,8.37215]
[1777913995698,39.53,80024.88,0.0,-0.91479,7e-05,8.32438]
[1777913996705,39.53,80021.22,0.0,-0.91505,7e-05,8.30465]
[1777913997712,39.53,80017.82,0.0,-0.9153,7e-05,8.28641]
[1777914000176,39.53,80016.57,0.0,-0.91538,7e-05,8.28003]
[1777914001156,39.53,80016.49,0.0,-0.91538,7e-05,8.2801]
[1777914001593,39.53,80017.14,0.0,-0.91533,7e-05,8.28381]
[1777914001627,39.53,80017.14,0.0,-0.91533,7e-05,8.28381]
[1777914001740,39.53,80033.33,0.0,-0.91413,7e-05,8.37353]
[1777914002747,39.54,80041.45,0.0,-0.91352,7e-05,8.41882]
[1777914005003,39.54,80042.86,0.0,-0.91341,7e-05,8.42693]
[1777914009797,39.54,80048.16,0.0,-0.91299,7e-05,8.45814]
[1777914010804,39.54,80042.14,0.0,-0.91343,7e-05,8.42502]
[1777914011811,39.54,80036.62,0.0,-0.91384,7e-05,8.39476]
[1777914013825,39.54,80031.05,0.0,-0.91425,7e-05,8.36468]
[1777914015128,39.54,80031.05,0.0,-0.91425,7e-05,8.36468]
[1777914015180,39.54,80031.05,0.0,-0.91425,7e-05,8.36468]
[1777914015327,39.54,80031.05,0.0,-0.91425,7e-05,8.36468]
[1777914015840,39.55,80024.77,0.0,-0.9147,7e-05,8.33083]
[1777914017583,39.55,80024.0,0.0,-0.91475,7e-05,8.32702]
[1777914017627,39.55,80024.0,0.0,-0.91475,7e-05,8.32702]
[1777914017834,39.55,80024.0,0.0,-0.91475,7e-05,8.32702]
[1777914017854,39.55,80023.92,0.0,-0.91475,7e-05,8.32702]
[1777914021386,39.55,80023.34,0.0,-0.91478,7e-05,8.3247]
[1777914021438,39.55,80023.34,0.0,-0.91478,7e-05,8.3247]
[1777914021578,39.55,80023.34,0.0,-0.91478,7e-05,8.3247]
[1777914021882,39.55,80027.15,0.0,-0.91449,7e-05,8.34657]
[1777914022889,39.55,80032.07,0.0,-0.91412,7e-05,8.37413]
[1777914025725,39.55,80034.43,0.0,-0.91393,7e-05,8.38788]
[1777914025778,39.55,80034.43,0.0,-0.91393,7e-05,8.38788]
[1777914025826,39.55,80034.43,0.0,-0.91393,7e-05,8.38788]
[1777914027670,39.56,80032.17,0.0,-0.91409,7e-05,8.37612]
[1777914027722,39.56,80032.17,0.0,-0.91409,7e-05,8.37612]
[1777914027827,39.56,80032.17,0.0,-0.91409,7e-05,8.37612]
[1777914027924,39.56,80032.1,0.0,-0.91409,7e-05,8.3761]
[1777914029950,39.56,80025.26,0.0,-0.91459,7e-05,8.3391]
[1777914031033,39.56,80025.26,0.0,-0.91459,7e-05,8.3391]
[1777914031080,39.56,80025.26,0.0,-0.91459,7e-05,8.3391]
[1777914031081,39.56,80025.26,0.0,-0.91459,7e-05,8.3391]
[1777914032971,39.56,80031.85,0.0,-0.91413,7e-05,8.37149]
[1777914033978,39.56,80028.67,0.0,-0.91436,7e-05,8.3543]
[1777914035002,39.56,80028.67,0.0,-0.91436,7e-05,8.3543]
[1777914035050,39.56,80028.67,0.0,-0.91436,7e-05,8.3543]
[1777914035089,39.56,80028.67,0.0,-0.91436,7e-05,8.3543]
[1777914036455,39.56,80025.77,0.0,-0.91457,7e-05,8.3387]
[1777914036507,39.56,80025.77,0.0,-0.91457,7e-05,8.3387]
[1777914036578,39.56,80025.77,0.0,-0.91457,7e-05,8.3387]
[1777914036482,39.57,80025.71,0.0,-0.91456,7e-05,8.33919]
[1777914037000,39.57,80025.67,0.0,-0.91456,7e-05,8.33897]
[1777914042036,39.57,80026.21,0.0,-0.9145,7e-05,8.34391]
[1777914042773,39.57,80026.21,0.0,-0.9145,7e-05,8.34391]
[1777914042820,39.57,80026.21,0.0,-0.9145,7e-05,8.34391]
[1777914042830,39.57,80026.21,0.0,-0.9145,7e-05,8.34391]
[1777914043938,39.57,80027.58,0.0,-0.91439,7e-05,8.35185]
[1777914044079,39.57,80027.58,0.0,-0.91439,7e-05,8.35185]
[1777914044098,39.57,80027.58,0.0,-0.91439,7e-05,8.35185]
[1777914044180,39.57,80028.71,0.0,-0.9143,7e-05,8.35845]
[1777914044715,39.57,80028.71,0.0,-0.9143,7e-05,8.35845]
[1777914044827,39.57,80028.71,0.0,-0.9143,7e-05,8.35845]
[1777914045057,39.57,80028.87,0.0,-0.91429,7e-05,8.35969]
[1777914048078,39.58,80038.53,0.0,-0.91355,7e-05,8.41409]
[1777914049341,39.58,80038.53,0.0,-0.91355,7e-05,8.41409]
[1777914049393,39.58,80038.53,0.0,-0.91355,7e-05,8.41409]
[1777914049580,39.58,80038.53,0.0,-0.91355,7e-05,8.41409]
[1777914049427,39.58,80039.92,0.0,-0.91345,7e-05,8.42206]
[1777914051671,39.58,80039.06,0.0,-0.9135,7e-05,8.41781]
[1777914051715,39.58,80039.06,0.0,-0.9135,7e-05,8.41781]
[1777914051831,39.58,80039.06,0.0,-0.9135,7e-05,8.41781]
[1777914052105,39.58,80041.96,0.0,-0.91328,7e-05,8.43413]
[1777914053915,39.58,80044.77,0.0,-0.91307,7e-05,8.44994]
[1777914053968,39.58,80044.77,0.0,-0.91307,7e-05,8.44994]
[1777914054076,39.58,80044.77,0.0,-0.91307,7e-05,8.44994]
[1777914059160,39.58,80046.15,0.0,-0.91295,7e-05,8.45885]
[1777914060117,39.58,80046.15,0.0,-0.91295,7e-05,8.45885]
[1777914060170,39.58,80046.15,0.0,-0.91295,7e-05,8.45885]
[1777914060327,39.58,80046.15,0.0,-0.91295,7e-05,8.45885]
[1777914062181,39.58,80039.28,0.0,-0.91345,7e-05,8.42145]
[1777914064964,39.59,80038.72,0.0,-0.91349,7e-05,8.4189]
[1777914065014,39.59,80038.72,0.0,-0.91349,7e-05,8.4189]
[1777914065076,39.59,80038.72,0.0,-0.91349,7e-05,8.4189]
[1777914065202,39.59,80039.22,0.0,-0.91345,7e-05,8.42194]
[1777914067813,39.59,80038.77,0.0,-0.91347,7e-05,8.41998]
[1777914067828,39.59,80038.77,0.0,-0.91347,7e-05,8.41998]
[1777914068860,39.59,80039.19,0.0,-0.91344,7e-05,8.42257]
[1777914071114,39.59,80038.55,0.0,-0.91348,7e-05,8.41955]
[1777914071175,39.59,80038.55,0.0,-0.91348,7e-05,8.41955]
[1777914071326,39.59,80038.55,0.0,-0.91348,7e-05,8.41955]
[1777914071403,39.59,80038.58,0.0,-0.91347,7e-05,8.41998]
[1777914074265,39.59,80043.02,0.0,-0.91313,7e-05,8.44531]
[1777914075111,39.59,80043.02,0.0,-0.91313,7e-05,8.44531]
[1777914075163,39.59,80043.02,0.0,-0.91313,7e-05,8.44531]
[1777914075327,39.59,80043.02,0.0,-0.91313,7e-05,8.44531]
[1777914078662,39.59,80042.62,0.0,-0.91315,7e-05,8.44402]
[1777914078705,39.59,80042.62,0.0,-0.91315,7e-05,8.44402]
[1777914078828,39.59,80042.62,0.0,-0.91315,7e-05,8.44402]
[1777914079300,39.6,80041.87,0.0,-0.9132,7e-05,8.44009]
[1777914081548,39.6,80041.58,0.0,-0.91322,7e-05,8.43872]
[1777914081576,39.6,80041.58,0.0,-0.91322,7e-05,8.43872]
[1777914081905,39.6,80042.78,0.0,-0.91313,7e-05,8.4456]
[1777914084832,39.6,80042.66,0.0,-0.91313,7e-05,8.44561]
[1777914084970,39.6,80042.66,0.0,-0.91313,7e-05,8.44561]
[1777914085077,39.6,80042.66,0.0,-0.91313,7e-05,8.44561]
[1777914085479,39.6,80042.66,0.0,-0.91313,7e-05,8.44561]
[1777914085577,39.6,80042.66,0.0,-0.91313,7e-05,8.44561]
[1777914085643,39.6,80042.66,0.0,-0.91313,7e-05,8.44561]
[1777914085576,39.6,80043.09,0.0,-0.91309,7e-05,8.44844]
[1777914091384,39.6,80043.65,0.0,-0.91308,7e-05,8.44744]
[1777914092848,39.6,80043.7,0.0,-0.91307,7e-05,8.44794]
[1777914092889,39.6,80043.7,0.0,-0.91307,7e-05,8.44794]
[1777914093083,39.6,80043.7,0.0,-0.91307,7e-05,8.44794]
[1777914094404,39.6,80035.0,0.0,-0.91371,7e-05,8.40027]
[1777914095576,39.6,80035.0,0.0,-0.91371,7e-05,8.40027]
[1777914095628,39.6,80035.0,0.0,-0.91371,7e-05,8.40027]
[1777914095634,39.6,80024.8,0.0,-0.91446,7e-05,8.34455]
[1777914095828,39.6,80024.8,0.0,-0.91446,7e-05,8.34455]
[1777914097426,39.61,80022.82,0.0,-0.9146,7e-05,8.33404]
[1777914098500,39.61,80022.82,0.0,-0.9146,7e-05,8.33404]
[1777914098595,39.61,80063.88,0.0,-0.91153,8e-05,8.56186]
[1777914099448,39.61,80087.92,0.0,-0.90968,8e-05,8.6967]
[1777914100467,39.61,80121.27,0.0,-0.90708,8e-05,8.8852]
[1777914100826,39.61,80121.27,0.0,-0.90708,8e-05,8.8852]
[1777914101475,39.61,80124.59,0.0,-0.90682,8e-05,8.90451]
[1777914101843,39.61,80124.59,0.0,-0.90682,8e-05,8.90451]
[1777914102487,39.61,80120.37,0.0,-0.90714,8e-05,8.88093]
[1777914103492,39.61,80113.72,0.0,-0.90766,8e-05,8.8436]
[1777914104010,39.61,80113.72,0.0,-0.90766,8e-05,8.8436]
[1777914104380,39.61,80113.72,0.0,-0.90766,8e-05,8.8436]
[1777914104499,39.61,80107.12,0.0,-0.90817,8e-05,8.80666]
[1777914104847,39.61,80107.12,0.0,-0.90817,8e-05,8.80666]
[1777914105506,39.61,80096.27,0.0,-0.909,8e-05,8.74638]
[1777914106513,39.62,80097.18,0.0,-0.90893,8e-05,8.75164]
[1777914107520,39.62,80102.52,0.0,-0.90851,8e-05,8.78225]
[1777914109534,39.62,80092.02,0.0,-0.90931,8e-05,8.72418]
[1777914110541,39.62,80094.41,0.0,-0.90911,8e-05,8.7382]
[1777914111548,39.62,80099.32,0.0,-0.90872,8e-05,8.76639]
[1777914112555,39.62,80094.51,0.0,-0.90909,8e-05,8.73986]
[1777914112805,39.62,80094.51,0.0,-0.90909,8e-05,8.73986]
[1777914113562,39.62,80089.89,0.0,-0.90944,8e-05,8.71446]
[1777914114569,39.62,80078.02,0.0,-0.91035,8e-05,8.64791]
[1777914115576,39.62,80077.59,0.0,-0.91038,8e-05,8.64559]
[1777914117378,39.63,80078.86,0.0,-0.91028,8e-05,8.65318]
[1777914117430,39.63,80078.86,0.0,-0.91028,8e-05,8.65318]
[1777914117989,39.63,80078.7,0.0,-0.91028,8e-05,8.65275]
[1777914118599,39.63,80083.09,0.0,-0.90994,8e-05,8.67781]
[1777914119606,39.63,80089.5,0.0,-0.90944,8e-05,8.7142]
[1777914120165,39.63,80089.5,0.0,-0.90944,8e-05,8.7142]
[1777914120613,39.63,80093.75,0.0,-0.90911,8e-05,8.73845]
[1777914121620,39.63,80108.63,0.0,-0.90795,8e-05,8.82261]
[1777914122626,39.63,80109.87,0.0,-0.90784,8e-05,8.83006]
[1777914123634,39.63,80116.2,0.0,-0.90734,8e-05,8.86627]
[1777914124641,39.63,80129.51,0.0,-0.90629,8e-05,8.94208]
[1777914125648,39.63,80136.22,0.0,-0.90576,8e-05,8.98048]
[1777914126655,39.64,80146.91,0.0,-0.9049,8e-05,9.04157]
[1777914127662,39.64,80148.2,0.0,-0.90479,8e-05,9.04942]
[1777914128669,39.64,80141.61,0.0,-0.90531,8e-05,9.01234]
[1777914129676,39.64,80148.12,0.0,-0.90478,8e-05,9.04998]
[1777914130683,39.64,80155.64,0.0,-0.90418,8e-05,9.09339]
[1777914132697,39.64,80162.67,0.0,-0.9036,8e-05,9.13441]
[1777914134711,39.64,80157.32,0.0,-0.90402,8e-05,9.10446]
[1777914135718,39.65,80142.17,0.0,-0.90523,8e-05,9.01839]
[1777914136724,39.65,80139.45,0.0,-0.90544,8e-05,9.00305]
[1777914137732,39.65,80144.54,0.0,-0.90503,8e-05,9.03221]
[1777914138739,39.65,80151.99,0.0,-0.90444,8e-05,9.07484]
[1777914140753,39.65,80153.76,0.0,-0.90429,8e-05,9.08505]
[1777914145788,39.65,80156.56,0.0,-0.90404,8e-05,9.10308]
[1777914147801,39.65,80152.86,0.0,-0.90432,8e-05,9.08272]
[1777914153437,39.66,80153.49,0.0,-0.9043,8e-05,9.08266]
[1777914153442,39.66,80153.49,0.0,-0.9043,8e-05,9.08266]
[1777914153580,39.66,80153.49,0.0,-0.9043,8e-05,9.08266]
[1777914153670,39.66,80155.6,0.0,-0.90412,8e-05,9.09549]
[1777914157874,39.66,80151.2,0.0,-0.90445,8e-05,9.07189]
[1777914158881,39.66,80144.99,0.0,-0.90494,8e-05,9.03689]
[1777914160895,39.67,80140.4,0.0,-0.9053,8e-05,9.01095]
[1777914162909,39.67,80128.96,0.0,-0.9062,8e-05,8.94619]
[1777914163918,39.67,80126.94,0.0,-0.90636,8e-05,8.93494]
[1777914164923,39.67,80134.96,0.0,-0.90572,8e-05,8.98069]
[1777914165930,39.67,80137.22,0.0,-0.90554,8e-05,8.9937]
[1777914169215,39.67,80137.92,0.0,-0.90548,8e-05,8.99794]
[1777914169329,39.67,80137.92,0.0,-0.90548,8e-05,8.99794]
[1777914169454,39.67,80137.92,0.0,-0.90548,8e-05,8.99794]
[1777914169613,39.67,80137.92,0.0,-0.90548,8e-05,8.99794]
[1777914169678,39.67,80136.73,0.0,-0.90557,8e-05,8.99143]
[1777914169829,39.67,80136.73,0.0,-0.90557,8e-05,8.99143]
[1777914171972,39.67,80149.12,0.0,-0.90458,8e-05,9.06226]
[1777914172979,39.67,80159.39,0.0,-0.90375,8e-05,9.12132]
[1777914173986,39.67,80167.0,0.0,-0.90313,8e-05,9.16521]
[1777914176000,39.67,80170.77,0.0,-0.90282,8e-05,9.18742]
[1777914179020,39.67,80174.75,0.0,-0.90248,8e-05,9.2113]
[1777914184056,39.68,80169.21,0.0,-0.90291,8e-05,9.18116]
[1777914186186,39.68,80167.53,0.0,-0.90304,8e-05,9.17191]
[1777914186300,39.68,80167.53,0.0,-0.90304,8e-05,9.17191]
[1777914186325,39.68,80167.53,0.0,-0.90304,8e-05,9.17191]
[1777914186401,39.68,80173.16,0.0,-0.90258,8e-05,9.2046]
[1777914187077,39.68,80177.82,0.0,-0.90219,8e-05,9.23171]
[1777914189091,39.68,80189.61,0.0,-0.90122,8e-05,9.30018]
[1777914190101,39.68,80207.06,0.0,-0.89978,8e-05,9.40118]
[1777914191108,39.68,80211.01,0.0,-0.89945,8e-05,9.42434]
[1777914194129,39.69,80217.33,0.0,-0.89891,8e-05,9.46173]
[1777914196143,39.69,80226.67,0.0,-0.89812,8e-05,9.51668]
[1777914197150,39.69,80226.18,0.0,-0.89816,8e-05,9.5143]
[1777914199164,39.69,80235.02,0.0,-0.8974,8e-05,9.56669]
[1777914200171,39.69,80228.95,0.0,-0.8979,8e-05,9.53175]
[1777914201179,39.69,80221.16,0.0,-0.89855,8e-05,9.48692]
[1777914203192,39.7,80217.99,0.0,-0.8988,8e-05,9.46957]
[1777914205206,39.7,80222.8,0.0,-0.89838,8e-05,9.49856]
[1777914208227,39.7,80231.74,0.0,-0.89761,8e-05,9.552]
[1777914209827,39.7,80232.84,0.0,-0.89751,8e-05,9.55882]
[1777914209842,39.7,80232.84,0.0,-0.89751,8e-05,9.55882]
[1777914210078,39.7,80232.84,0.0,-0.89751,8e-05,9.55882]
[1777914210241,39.71,80231.26,0.0,-0.89764,8e-05,9.55001]
[1777914215280,39.71,80230.33,0.0,-0.89774,8e-05,9.54129]
[1777914218301,39.71,80224.71,0.0,-0.89819,8e-05,9.50984]
[1777914219894,39.71,80223.33,0.0,-0.8983,8e-05,9.50228]
[1777914219938,39.71,80223.33,0.0,-0.8983,8e-05,9.50228]
[1777914220079,39.71,80223.33,0.0,-0.8983,8e-05,9.50228]
[1777914220315,39.72,80221.54,0.0,-0.89844,8e-05,9.49235]
[1777914221322,39.72,80215.65,0.0,-0.89892,8e-05,9.45865]
[1777914226357,39.72,80217.47,0.0,-0.89876,8e-05,9.47041]
[1777914227585,39.72,80217.47,0.0,-0.89876,8e-05,9.47041]
[1777914227647,39.72,80217.47,0.0,-0.89876,8e-05,9.47041]
[1777914227676,39.72,80217.4,0.0,-0.89876,8e-05,9.47028]
[1777914227832,39.72,80217.4,0.0,-0.89876,8e-05,9.47028]
[1777914232402,39.72,80221.92,0.0,-0.89837,8e-05,9.49704]
[1777914235948,39.72,80223.57,0.0,-0.89823,8e-05,9.50687]
[1777914236040,39.72,80223.57,0.0,-0.89823,8e-05,9.50687]
[1777914236076,39.72,80223.57,0.0,-0.89823,8e-05,9.50687]
[1777914236430,39.72,80226.02,0.0,-0.89802,8e-05,9.52118]
[1777914237437,39.72,80229.94,0.0,-0.89769,8e-05,9.54403]
[1777914239451,39.72,80233.5,0.0,-0.8974,8e-05,9.56477]
[1777914240458,39.72,80225.71,0.0,-0.89805,8e-05,9.51945]
[1777914241465,39.72,80221.28,0.0,-0.89842,8e-05,9.49377]
[1777914243162,39.72,80218.35,0.0,-0.89866,8e-05,9.47687]
[1777914243327,39.72,80218.35,0.0,-0.89866,8e-05,9.47687]
[1777914243408,39.72,80218.35,0.0,-0.89866,8e-05,9.47687]
[1777914243630,39.72,80218.35,0.0,-0.89866,8e-05,9.47687]
[1777914243678,39.72,80220.36,0.0,-0.89849,8e-05,9.48876]
[1777914243854,39.72,80220.36,0.0,-0.89849,8e-05,9.48876]
[1777914244486,39.72,80227.64,0.0,-0.89788,8e-05,9.53105]
[1777914247128,39.72,80228.12,0.0,-0.89784,8e-05,9.53399]
[1777914247320,39.72,80228.12,0.0,-0.89784,8e-05,9.53399]
[1777914247328,39.72,80228.12,0.0,-0.89784,8e-05,9.53399]
[1777914247507,39.72,80229.05,0.0,-0.89776,8e-05,9.53942]
[1777914252542,39.73,80231.41,0.0,-0.89756,8e-05,9.55334]
[1777914253611,39.73,80231.41,0.0,-0.89756,8e-05,9.55334]
[1777914253663,39.73,80231.41,0.0,-0.89756,8e-05,9.55334]
[1777914253827,39.73,80231.41,0.0,-0.89756,8e-05,9.55334]
[1777914253709,39.73,80232.56,0.0,-0.89746,8e-05,9.5601]
[1777914254556,39.73,80235.9,0.0,-0.89718,8e-05,9.57954]
[1777914257579,39.73,80232.84,0.0,-0.89744,8e-05,9.56172]
[1777914259411,39.73,80235.68,0.0,-0.8972,8e-05,9.57827]
[1777914259530,39.73,80235.68,0.0,-0.8972,8e-05,9.57827]
[1777914259576,39.73,80235.68,0.0,-0.8972,8e-05,9.57827]
[1777914259678,39.73,80233.32,0.0,-0.8974,8e-05,9.56455]
[1777914263621,39.73,80224.09,0.0,-0.89817,8e-05,9.51098]
[1777914264627,39.73,80219.9,0.0,-0.89852,8e-05,9.4867]
[1777914264953,39.73,80219.9,0.0,-0.89852,8e-05,9.4867]
[1777914265003,39.73,80219.9,0.0,-0.89852,8e-05,9.4867]
[1777914265077,39.73,80219.9,0.0,-0.89852,8e-05,9.4867]
[1777914265635,39.73,80219.71,0.0,-0.89853,8e-05,9.4857]
[1777914266642,39.73,80216.22,0.0,-0.89882,8e-05,9.4656]
[1777914267649,39.73,80210.12,0.0,-0.89933,8e-05,9.43018]
[1777914268656,39.73,80202.16,0.0,-0.89999,8e-05,9.3841]
[1777914270670,39.73,80198.88,0.0,-0.90026,8e-05,9.36523]
[1777914271001,39.73,80198.88,0.0,-0.90026,8e-05,9.36523]
[1777914271076,39.73,80198.88,0.0,-0.90026,8e-05,9.36523]
[1777914271159,39.73,80198.88,0.0,-0.90026,8e-05,9.36523]
[1777914271415,39.73,80198.88,0.0,-0.90026,8e-05,9.36523]
[1777914271574,39.73,80198.88,0.0,-0.90026,8e-05,9.36523]
[1777914271677,39.73,80188.34,0.0,-0.90118,8e-05,9.29919]
[1777914272684,39.73,80186.79,0.0,-0.9013,8e-05,9.29055]
[1777914277719,39.73,80190.55,0.0,-0.90099,8e-05,9.31253]
[1777914278796,39.73,80190.55,0.0,-0.90099,8e-05,9.31253]
[1777914278826,39.73,80190.55,0.0,-0.90099,8e-05,9.31253]
[1777914278854,39.73,80191.87,0.0,-0.90087,8e-05,9.32032]
[1777914279001,39.73,80191.87,0.0,-0.90087,8e-05,9.32032]
[1777914282431,39.73,80190.87,0.0,-0.90095,8e-05,9.31511]
[1777914282577,39.73,80190.87,0.0,-0.90095,8e-05,9.31511]
[1777914282754,39.73,80189.93,0.0,-0.90102,8e-05,9.30989]
[1777914284768,39.73,80183.37,0.0,-0.90156,8e-05,9.27181]
[1777914286799,39.73,80192.23,0.0,-0.90084,8e-05,9.32272]
[1777914287802,39.73,80200.24,0.0,-0.90017,8e-05,9.36939]
[1777914288809,39.73,80210.47,0.0,-0.89933,8e-05,9.42867]
[1777914289822,39.73,80213.01,0.0,-0.89911,8e-05,9.44341]
[1777914292186,39.73,80213.11,0.0,-0.89911,8e-05,9.444]
[1777914292316,39.73,80213.11,0.0,-0.89911,8e-05,9.444]
[1777914292326,39.73,80213.11,0.0,-0.89911,8e-05,9.444]
[1777914292840,39.73,80212.86,0.0,-0.89913,8e-05,9.44256]
[1777914296868,39.73,80220.58,0.0,-0.89848,8e-05,9.48728]
[1777914297876,39.73,80229.54,0.0,-0.89773,8e-05,9.53925]
[1777914298882,39.73,80227.72,0.0,-0.89789,8e-05,9.52852]
[1777914299632,39.73,80227.72,0.0,-0.89789,8e-05,9.52852]
[1777914299740,39.73,80227.72,0.0,-0.89789,8e-05,9.52852]
[1777914299826,39.73,80227.72,0.0,-0.89789,8e-05,9.52852]
[1777914299860,39.73,80227.72,0.0,-0.89789,8e-05,9.52838]
[1777914303160,39.73,80227.7,0.0,-0.89789,8e-05,9.52822]
[1777914303356,39.73,80227.7,0.0,-0.89789,8e-05,9.52822]
[1777914304582,39.73,80229.32,0.0,-0.89776,8e-05,9.5377]
[1777914304735,39.73,80229.32,0.0,-0.89776,8e-05,9.5377]
[1777914304808,39.73,80221.99,0.0,-0.89837,8e-05,9.49527]
[1777914307041,39.73,80220.26,0.0,-0.89851,8e-05,9.48534]
[1777914307128,39.73,80219.33,0.0,-0.89859,8e-05,9.48006]
[1777914308921,39.73,80218.2,0.0,-0.89868,8e-05,9.47342]
[1777914308973,39.73,80218.2,0.0,-0.89868,8e-05,9.47342]
[1777914309081,39.73,80218.2,0.0,-0.89868,8e-05,9.47342]
[1777914311351,39.73,80216.51,0.0,-0.89883,8e-05,9.46343]
[1777914311369,39.73,80216.51,0.0,-0.89883,8e-05,9.46343]
[1777914311576,39.73,80216.51,0.0,-0.89883,8e-05,9.46343]
[1777914311586,39.73,80213.61,0.0,-0.89907,8e-05,9.44654]
[1777914316756,39.73,80213.32,0.0,-0.8991,8e-05,9.44464]
[1777914316849,39.73,80211.93,0.0,-0.89921,8e-05,9.43647]
[1777914317008,39.73,80203.41,0.0,-0.89992,8e-05,9.38718]
[1777914318452,39.73,80203.41,0.0,-0.89992,8e-05,9.38718]
[1777914318508,39.73,80203.41,0.0,-0.89992,8e-05,9.38718]
[1777914320476,39.73,80201.55,0.0,-0.90007,8e-05,9.37646]
[1777914320563,39.73,80207.52,0.0,-0.89958,8e-05,9.41101]
[1777914322264,39.73,80209.63,0.0,-0.8994,8e-05,9.4232]
[1777914322289,39.73,80209.63,0.0,-0.8994,8e-05,9.4232]
[1777914322327,39.73,80209.63,0.0,-0.8994,8e-05,9.4232]
[1777914325064,39.73,80220.47,0.0,-0.8985,8e-05,9.48581]
[1777914326066,39.73,80220.47,0.0,-0.8985,8e-05,9.48581]
[1777914326075,39.73,80220.47,0.0,-0.8985,8e-05,9.48581]
[1777914326243,39.73,80220.47,0.0,-0.8985,8e-05,9.48581]
[1777914326344,39.73,80227.5,0.0,-0.89792,8e-05,9.52652]
[1777914327254,39.73,80227.5,0.0,-0.89792,8e-05,9.52652]
[1777914327304,39.73,80227.5,0.0,-0.89792,8e-05,9.52652]
[1777914327329,39.73,80227.5,0.0,-0.89792,8e-05,9.52652]
[1777914329093,39.73,80230.74,0.0,-0.89765,8e-05,9.54483]
[1777914330101,39.73,80245.29,0.0,-0.89643,8e-05,9.6294]
[1777914331260,39.73,80245.29,0.0,-0.89643,8e-05,9.6294]
[1777914331299,39.73,80245.29,0.0,-0.89643,8e-05,9.6294]
[1777914331306,39.73,80245.29,0.0,-0.89643,8e-05,9.6294]
[1777914331361,39.73,80245.25,0.0,-0.89648,8e-05,9.62364]
[1777914332199,39.73,80245.25,0.0,-0.89648,8e-05,9.62364]
[1777914335053,39.73,80243.75,0.0,-0.89662,8e-05,9.61454]
[1777914335102,39.73,80243.75,0.0,-0.89662,8e-05,9.61454]
[1777914335954,39.73,80244.06,0.0,-0.89659,8e-05,9.61626]
[1777914336005,39.73,80244.06,0.0,-0.89659,8e-05,9.61626]
[1777914336133,39.73,80244.06,0.0,-0.89659,8e-05,9.61626]
[1777914336175,39.72,80243.21,0.0,-0.89666,8e-05,9.61121]
[1777914337182,39.72,80239.68,0.0,-0.89696,8e-05,9.59054]
[1777914341209,39.72,80234.87,0.0,-0.89739,8e-05,9.56148]
[1777914342901,39.72,80234.87,0.0,-0.89739,8e-05,9.56148]
[1777914342217,39.72,80228.0,0.0,-0.89797,8e-05,9.52129]
[1777914342955,39.72,80228.0,0.0,-0.89797,8e-05,9.52129]
[1777914343082,39.72,80228.0,0.0,-0.89797,8e-05,9.52129]
[1777914343786,39.72,80228.0,0.0,-0.89797,8e-05,9.52129]
[1777914343828,39.72,80228.0,0.0,-0.89797,8e-05,9.52129]
[1777914343837,39.72,80228.0,0.0,-0.89797,8e-05,9.52129]
[1777914343887,39.72,80224.83,0.0,-0.89824,8e-05,9.50257]
[1777914344152,39.72,80224.83,0.0,-0.89824,8e-05,9.50257]
[1777914344330,39.72,80224.83,0.0,-0.89824,8e-05,9.50257]
[1777914348259,39.72,80233.05,0.0,-0.89755,8e-05,9.54979]
[1777914349041,39.72,80233.05,0.0,-0.89755,8e-05,9.54979]
[1777914349077,39.72,80233.05,0.0,-0.89755,8e-05,9.54979]
[1777914349929,39.72,80233.05,0.0,-0.89755,8e-05,9.54979]
[1777914349266,39.72,80236.84,0.0,-0.89724,8e-05,9.57165]
[1777914349950,39.72,80236.84,0.0,-0.89724,8e-05,9.57165]
[1777914350077,39.72,80236.84,0.0,-0.89724,8e-05,9.57165]
[1777914353750,39.72,80236.58,0.0,-0.89726,8e-05,9.57008]
[1777914353827,39.72,80236.58,0.0,-0.89726,8e-05,9.57008]
[1777914353928,39.72,80236.79,0.0,-0.89724,8e-05,9.57126]
[1777914355147,39.72,80236.14,0.0,-0.8973,8e-05,9.56747]
[1777914355196,39.72,80236.14,0.0,-0.8973,8e-05,9.56747]
[1777914355328,39.72,80236.14,0.0,-0.8973,8e-05,9.56747]
[1777914355429,39.72,80234.02,0.0,-0.89748,8e-05,9.55511]
[1777914358271,39.72,80233.56,0.0,-0.89752,8e-05,9.55245]
[1777914360343,39.72,80227.77,0.0,-0.898,8e-05,9.51883]
[1777914361482,39.72,80227.77,0.0,-0.898,8e-05,9.51883]
[1777914361576,39.72,80227.77,0.0,-0.898,8e-05,9.51883]
[1777914362358,39.72,80236.81,0.0,-0.89724,8e-05,9.57153]
[1777914363305,39.72,80236.81,0.0,-0.89724,8e-05,9.57153]
[1777914364611,39.72,80238.37,0.0,-0.89711,8e-05,9.58059]
[1777914364643,39.72,80238.37,0.0,-0.89711,8e-05,9.58059]
[1777914364831,39.72,80238.37,0.0,-0.89711,8e-05,9.58059]
[1777914364874,39.72,80241.8,0.0,-0.89682,8e-05,9.60049]
[1777914367392,39.72,80244.99,0.0,-0.89655,8e-05,9.61896]
[1777914368626,39.72,80244.99,0.0,-0.89655,8e-05,9.61896]
[1777914368671,39.72,80244.99,0.0,-0.89655,8e-05,9.61896]
[1777914368718,39.72,80245.03,0.0,-0.89655,8e-05,9.61911]
[1777914369326,39.72,80245.03,0.0,-0.89655,8e-05,9.61911]
[1777914369753,39.72,80245.03,0.0,-0.89655,8e-05,9.61911]
[1777914369805,39.72,80245.03,0.0,-0.89655,8e-05,9.61911]
[1777914369829,39.72,80245.03,0.0,-0.89655,8e-05,9.61911]
[1777914373434,39.72,80242.14,0.0,-0.8968,8e-05,9.60183]
[1777914374710,39.72,80242.14,0.0,-0.8968,8e-05,9.60183]
[1777914374732,39.72,80242.14,0.0,-0.8968,8e-05,9.60183]
[1777914374812,39.72,80237.38,0.0,-0.89721,8e-05,9.57362]
[1777914375448,39.72,80234.92,0.0,-0.89742,8e-05,9.55929]
[1777914376455,39.72,80238.32,0.0,-0.89713,8e-05,9.5789]
[1777914377551,39.72,80238.32,0.0,-0.89713,8e-05,9.5789]
[1777914378469,39.71,80236.02,0.0,-0.89733,8e-05,9.56505]
[1777914380666,39.71,80236.79,0.0,-0.89727,8e-05,9.56933]
[1777914380728,39.71,80236.79,0.0,-0.89727,8e-05,9.56933]
[1777914380826,39.71,80236.79,0.0,-0.89727,8e-05,9.56933]
[1777914382497,39.71,80241.09,0.0,-0.89692,8e-05,9.59374]
[1777914385287,39.71,80241.23,0.0,-0.89692,8e-05,9.59407]
[1777914385328,39.71,80241.23,0.0,-0.89692,8e-05,9.59407]
[1777914385421,39.71,80241.23,0.0,-0.89692,8e-05,9.59407]
[1777914385819,39.71,80241.23,0.0,-0.89692,8e-05,9.59407]
[1777914385827,39.71,80241.23,0.0,-0.89692,8e-05,9.59407]
[1777914391560,39.71,80240.91,0.0,-0.89702,8e-05,9.58516]
[1777914392893,39.71,80240.91,0.0,-0.89702,8e-05,9.58516]
[1777914392945,39.71,80240.91,0.0,-0.89702,8e-05,9.58516]
[1777914393326,39.71,80241.22,0.0,-0.897,8e-05,9.58652]
[1777914393574,39.71,80246.77,0.0,-0.89653,8e-05,9.6189]
[1777914395587,39.7,80258.83,0.0,-0.89551,9e-05,9.68888]
[1777914396595,39.7,80251.83,0.0,-0.89611,9e-05,9.64758]
[1777914400623,39.7,80246.41,0.0,-0.89659,8e-05,9.61476]
[1777914401630,39.7,80243.61,0.0,-0.89683,8e-05,9.59818]
[1777914406665,39.7,80245.37,0.0,-0.8967,8e-05,9.60738]
[1777914408680,39.7,80247.98,0.0,-0.89648,8e-05,9.62216]
[1777914409687,39.7,80255.26,0.0,-0.89587,9e-05,9.66448]
[1777914410695,39.69,80257.47,0.0,-0.89568,9e-05,9.67717]
[1777914412055,39.69,80259.17,0.0,-0.89553,9e-05,9.68717]
[1777914412239,39.69,80259.17,0.0,-0.89553,9e-05,9.68717]
[1777914412709,39.69,80244.17,0.0,-0.89681,8e-05,9.59952]
[1777914413715,39.69,80233.61,0.0,-0.8977,8e-05,9.53764]
[1777914414723,39.69,80233.73,0.0,-0.8977,8e-05,9.53814]
[1777914415781,39.69,80233.73,0.0,-0.8977,8e-05,9.53814]
[1777914415865,39.69,80233.16,0.0,-0.89775,8e-05,9.53458]
[1777914421772,39.69,80233.87,0.0,-0.8977,8e-05,9.53802]
[1777914422779,39.69,80238.19,0.0,-0.89734,8e-05,9.56307]
[1777914423786,39.69,80249.3,0.0,-0.8964,8e-05,9.62776]
[1777914425800,39.69,80257.48,0.0,-0.89571,9e-05,9.67516]
[1777914428821,39.69,80251.63,0.0,-0.89622,8e-05,9.64043]
[1777914432156,39.69,80249.71,0.0,-0.89639,8e-05,9.62834]
[1777914435857,39.68,80249.0,0.0,-0.89646,8e-05,9.62343]
[1777914435922,39.68,80249.0,0.0,-0.89646,8e-05,9.62343]
[1777914435958,39.68,80250.9,0.0,-0.89631,8e-05,9.63403]
[1777914436075,39.68,80250.9,0.0,-0.89631,8e-05,9.63403]
[1777914436877,39.68,80246.73,0.0,-0.89666,8e-05,9.60967]
[1777914439898,39.68,80243.29,0.0,-0.89697,8e-05,9.58889]
[1777914442068,39.68,80245.36,0.0,-0.8968,8e-05,9.60038]
[1777914442081,39.68,80245.36,0.0,-0.8968,8e-05,9.60038]
[1777914442123,39.68,80245.36,0.0,-0.8968,8e-05,9.60038]
[1777914443034,39.68,80245.36,0.0,-0.8968,8e-05,9.60038]
[1777914442919,39.68,80245.8,0.0,-0.89676,8e-05,9.60273]
[1777914443075,39.68,80245.8,0.0,-0.89676,8e-05,9.60273]
[1777914443926,39.68,80245.47,0.0,-0.8968,8e-05,9.60059]
[1777914445253,39.68,80244.77,0.0,-0.89686,8e-05,9.59629]
[1777914450975,39.67,80246.59,0.0,-0.89672,8e-05,9.60564]
[1777914451425,39.67,80246.59,0.0,-0.89672,8e-05,9.60564]
[1777914451520,39.67,80246.59,0.0,-0.89672,8e-05,9.60564]
[1777914451575,39.67,80246.59,0.0,-0.89672,8e-05,9.60564]
[1777914451982,39.67,80248.04,0.0,-0.89665,8e-05,9.60848]
[1777914455009,39.67,80243.72,0.0,-0.89703,8e-05,9.5826]
[1777914457019,39.67,80247.72,0.0,-0.8967,8e-05,9.60556]
[1777914459033,39.67,80255.42,0.0,-0.89604,9e-05,9.65047]
[1777914460040,39.67,80262.68,0.0,-0.89542,9e-05,9.69304]
[1777914462460,39.67,80261.71,0.0,-0.8955,9e-05,9.6878]
[1777914462502,39.67,80261.71,0.0,-0.8955,9e-05,9.6878]
[1777914462575,39.67,80261.71,0.0,-0.8955,9e-05,9.6878]
[1777914463061,39.67,80262.2,0.0,-0.89545,9e-05,9.6909]
[1777914466530,39.67,80262.0,0.0,-0.89546,9e-05,9.69042]
[1777914470110,39.67,80265.93,0.0,-0.89514,9e-05,9.71261]
[1777914472124,39.67,80270.47,0.0,-0.89477,9e-05,9.7381]
[1777914474138,39.67,80277.32,0.0,-0.89417,9e-05,9.77871]
[1777914477882,39.68,80282.37,0.0,-0.89367,9e-05,9.81248]
[1777914483201,39.69,80285.0,0.0,-0.89339,9e-05,9.83146]
[1777914486797,39.69,80284.36,0.0,-0.89345,9e-05,9.82778]
[1777914486826,39.69,80284.36,0.0,-0.89345,9e-05,9.82778]
[1777914486866,39.69,80284.36,0.0,-0.89345,9e-05,9.82778]
[1777914486928,39.69,80284.44,0.0,-0.89344,9e-05,9.82835]
[1777914488063,39.69,80284.44,0.0,-0.89344,9e-05,9.82835]
[1777914488078,39.69,80284.44,0.0,-0.89344,9e-05,9.82835]
[1777914488297,39.69,80284.51,0.0,-0.89343,9e-05,9.82876]
[1777914488419,39.69,80284.51,0.0,-0.89343,9e-05,9.82876]
[1777914488488,39.69,80288.47,0.0,-0.89308,9e-05,9.85253]
[1777914489253,39.69,80285.02,0.0,-0.89338,9e-05,9.83231]
[1777914492213,39.69,80285.48,0.0,-0.89334,9e-05,9.8351]
[1777914494183,39.69,80285.48,0.0,-0.89334,9e-05,9.83516]
[1777914494224,39.69,80285.48,0.0,-0.89334,9e-05,9.83516]
[1777914494334,39.69,80285.48,0.0,-0.89334,9e-05,9.83516]
[1777914494376,39.69,80285.48,0.0,-0.89334,9e-05,9.83516]
[1777914494578,39.69,80285.48,0.0,-0.89334,9e-05,9.83516]
[1777914494632,39.69,80285.48,0.0,-0.89334,9e-05,9.83516]
[1777914494807,39.69,80285.48,0.0,-0.89334,9e-05,9.83516]
[1777914494829,39.69,80285.48,0.0,-0.89334,9e-05,9.83516]
[1777914494909,39.69,80282.36,0.0,-0.89361,9e-05,9.81682]
[1777914495296,39.69,80278.8,0.0,-0.89391,9e-05,9.79593]
[1777914499999,39.7,80275.96,0.0,-0.89412,9e-05,9.78193]
[1777914500042,39.7,80275.96,0.0,-0.89412,9e-05,9.78193]
[1777914500074,39.7,80275.96,0.0,-0.89412,9e-05,9.78193]
[1777914503351,39.7,80286.22,0.0,-0.89321,9e-05,9.84372]
[1777914504359,39.7,80285.81,0.0,-0.89325,9e-05,9.84133]
[1777914505433,39.7,80285.81,0.0,-0.89325,9e-05,9.84133]
[1777914505575,39.7,80285.81,0.0,-0.89325,9e-05,9.84133]
[1777914505579,39.7,80285.81,0.0,-0.89325,9e-05,9.84133]
[1777914507380,39.7,80290.52,0.0,-0.89284,9e-05,9.86917]
[1777914509251,39.7,80292.14,0.0,-0.8927,9e-05,9.8787]
[1777914509394,39.7,80287.59,0.0,-0.89309,9e-05,9.85186]
[1777914510853,39.7,80287.59,0.0,-0.89309,9e-05,9.85186]
[1777914510905,39.7,80287.59,0.0,-0.89309,9e-05,9.85186]
[1777914510955,39.7,80283.68,0.0,-0.89343,9e-05,9.8289]
[1777914513113,39.7,80281.78,0.0,-0.89364,9e-05,9.81228]
[1777914515437,39.7,80288.29,0.0,-0.89309,9e-05,9.85006]
[1777914516584,39.7,80288.29,0.0,-0.89309,9e-05,9.85006]
[1777914516625,39.7,80288.29,0.0,-0.89309,9e-05,9.85006]
[1777914516828,39.7,80288.29,0.0,-0.89309,9e-05,9.85006]
[1777914518948,39.7,80291.3,0.0,-0.89282,9e-05,9.86812]
[1777914519003,39.7,80291.3,0.0,-0.89282,9e-05,9.86812]
[1777914519079,39.7,80291.3,0.0,-0.89282,9e-05,9.86812]
[1777914519104,39.7,80293.86,0.0,-0.8926,9e-05,9.88319]
[1777914519653,39.7,80293.86,0.0,-0.8926,9e-05,9.88319]
[1777914519831,39.7,80293.86,0.0,-0.8926,9e-05,9.88319]
[1777914519933,39.7,80290.72,0.0,-0.89287,9e-05,9.86467]
[1777914522265,39.7,80291.01,0.0,-0.89285,9e-05,9.86638]
[1777914522325,39.7,80291.01,0.0,-0.89285,9e-05,9.86638]
[1777914523411,39.7,80291.92,0.0,-0.89277,9e-05,9.87174]
[1777914523493,39.7,80299.1,0.0,-0.89214,9e-05,9.91395]
[1777914524501,39.7,80304.82,0.0,-0.89166,9e-05,9.94699]
[1777914525507,39.7,80308.65,0.0,-0.89133,9e-05,9.96905]
[1777914527522,39.69,80302.73,0.0,-0.89187,9e-05,9.93228]
[1777914529539,39.7,80291.6,0.0,-0.8928,9e-05,9.86989]
[1777914530543,39.7,80284.46,0.0,-0.89341,9e-05,9.82845]
[1777914531553,39.71,80273.08,0.0,-0.89437,9e-05,9.76272]
[1777914532558,39.71,80270.43,0.0,-0.89457,9e-05,9.74927]
[1777914533228,39.71,80270.43,0.0,-0.89457,9e-05,9.74927]
[1777914533326,39.71,80270.43,0.0,-0.89457,9e-05,9.74927]
[1777914533839,39.71,80270.43,0.0,-0.89457,9e-05,9.74927]
[1777914534572,39.72,80276.74,0.0,-0.89399,9e-05,9.78877]
[1777914537593,39.73,80280.0,0.0,-0.89363,9e-05,9.81284]
[1777914541487,39.74,80281.86,0.0,-0.89343,9e-05,9.8265]
[1777914541576,39.74,80281.86,0.0,-0.89343,9e-05,9.8265]
[1777914541690,39.74,80281.86,0.0,-0.89343,9e-05,9.8265]
[1777914541813,39.74,80281.86,0.0,-0.89343,9e-05,9.8265]
[1777914541828,39.74,80281.86,0.0,-0.89343,9e-05,9.8265]
[1777914543635,39.74,80297.39,0.0,-0.89208,9e-05,9.91828]
[1777914544642,39.74,80302.12,0.0,-0.89166,9e-05,9.94619]
[1777914545649,39.74,80296.94,0.0,-0.89212,9e-05,9.91556]
[1777914546319,39.74,80296.94,0.0,-0.89212,9e-05,9.91556]
[1777914546327,39.74,80296.94,0.0,-0.89212,9e-05,9.91556]
[1777914546619,39.74,80296.94,0.0,-0.89212,9e-05,9.91556]
[1777914546656,39.74,80293.66,0.0,-0.8924,9e-05,9.89621]
[1777914550572,39.74,80296.61,0.0,-0.89214,9e-05,9.91368]
[1777914550624,39.74,80296.61,0.0,-0.89214,9e-05,9.91368]
[1777914550828,39.74,80296.61,0.0,-0.89214,9e-05,9.91368]
[1777914550887,39.74,80296.61,0.0,-0.89214,9e-05,9.91368]
[1777914551691,39.74,80304.96,0.0,-0.89141,9e-05,9.96297]
[1777914554384,39.74,80305.96,0.0,-0.89132,9e-05,9.96907]
[1777914554518,39.74,80305.96,0.0,-0.89132,9e-05,9.96907]
[1777914554577,39.74,80305.96,0.0,-0.89132,9e-05,9.96907]
[1777914554712,39.74,80305.75,0.0,-0.89134,9e-05,9.96775]
[1777914558396,39.74,80306.52,0.0,-0.89127,9e-05,9.97273]
[1777914558448,39.74,80306.52,0.0,-0.89127,9e-05,9.97273]
[1777914558579,39.74,80306.52,0.0,-0.89127,9e-05,9.97273]
[1777914561736,39.74,80307.91,0.0,-0.89114,9e-05,9.98172]
[1777914561763,39.74,80338.67,0.0,-0.88841,9e-05,10.16442]
[1777914562572,39.74,80338.67,0.0,-0.88841,9e-05,10.16442]
[1777914562768,39.74,80332.17,0.0,-0.88898,9e-05,10.12596]
[1777914563775,39.74,80337.36,0.0,-0.88852,9e-05,10.15707]
[1777914564291,39.74,80337.36,0.0,-0.88852,9e-05,10.15707]
[1777914565195,39.74,80337.36,0.0,-0.88852,9e-05,10.15707]
[1777914565210,39.74,80338.32,0.0,-0.88843,9e-05,10.16281]
[1777914566796,39.74,80341.71,0.0,-0.88812,9e-05,10.18319]
[1777914570824,39.75,80346.12,0.0,-0.88772,9e-05,10.21023]
[1777914575859,39.75,80347.51,0.0,-0.88764,9e-05,10.21356]
[1777914576303,39.75,80347.51,0.0,-0.88764,9e-05,10.21356]
[1777914576308,39.75,80347.51,0.0,-0.88764,9e-05,10.21356]
[1777914576327,39.75,80347.51,0.0,-0.88764,9e-05,10.21356]
[1777914577873,39.75,80343.22,0.0,-0.88801,9e-05,10.18853]
[1777914578880,39.75,80338.59,0.0,-0.88842,9e-05,10.16117]
[1777914579887,39.75,80335.21,0.0,-0.88871,9e-05,10.14184]
[1777914581716,39.75,80335.17,0.0,-0.88871,9e-05,10.14172]
[1777914581771,39.75,80335.17,0.0,-0.88871,9e-05,10.14172]
[1777914581826,39.75,80335.17,0.0,-0.88871,9e-05,10.14172]
[1777914582884,39.75,80334.58,0.0,-0.88877,9e-05,10.13836]
[1777914583071,39.75,80334.58,0.0,-0.88877,9e-05,10.13836]
[1777914583075,39.75,80334.58,0.0,-0.88877,9e-05,10.13836]
[1777914583172,39.75,80334.39,0.0,-0.88878,9e-05,10.13755]
[1777914583740,39.75,80334.39,0.0,-0.88878,9e-05,10.13755]
[1777914583828,39.75,80334.39,0.0,-0.88878,9e-05,10.13755]
[1777914583915,39.75,80334.49,0.0,-0.88877,9e-05,10.13814]
[1777914585767,39.75,80335.43,0.0,-0.88868,9e-05,10.14404]
[1777914585820,39.75,80335.43,0.0,-0.88868,9e-05,10.14404]
[1777914585830,39.75,80335.43,0.0,-0.88868,9e-05,10.14404]
[1777914589339,39.76,80333.65,0.0,-0.88882,9e-05,10.1347]
[1777914589391,39.76,80333.65,0.0,-0.88882,9e-05,10.1347]
[1777914589577,39.76,80333.65,0.0,-0.88882,9e-05,10.1347]
[1777914591194,39.76,80336.83,0.0,-0.88853,9e-05,10.15393]
[1777914591253,39.76,80336.19,0.0,-0.88858,9e-05,10.15043]
[1777914591330,39.76,80336.19,0.0,-0.88858,9e-05,10.15043]
[1777914591971,39.76,80338.88,0.0,-0.88834,9e-05,10.1667]
[1777914597090,39.76,80339.29,0.0,-0.88828,9e-05,10.17034]
[1777914597142,39.76,80339.29,0.0,-0.88828,9e-05,10.17034]
[1777914597243,39.76,80338.34,0.0,-0.88836,9e-05,10.16523]
[1777914597328,39.76,80338.34,0.0,-0.88836,9e-05,10.16523]
[1777914602199,39.77,80340.18,0.0,-0.88818,9e-05,10.17712]
[1777914602244,39.77,80341.72,0.0,-0.88803,9e-05,10.18705]
[1777914602326,39.77,80341.72,0.0,-0.88803,9e-05,10.18705]
[1777914603052,39.78,80340.0,0.0,-0.88813,9e-05,10.18046]
[1777914606073,39.8,80343.82,0.0,-0.88768,9e-05,10.21046]
[1777914608267,39.81,80344.33,0.0,-0.88757,9e-05,10.21771]
[1777914608319,39.81,80344.33,0.0,-0.88757,9e-05,10.21771]
[1777914608575,39.81,80344.33,0.0,-0.88757,9e-05,10.21771]
[1777914609098,39.81,80350.65,0.0,-0.88699,9e-05,10.25567]
[1777914610105,39.81,80354.03,0.0,-0.88668,9e-05,10.27609]
[1777914614133,39.82,80358.24,0.0,-0.88625,9e-05,10.30434]
[1777914615449,39.82,80357.64,0.0,-0.88627,9e-05,10.30295]
[1777914615504,39.82,80357.64,0.0,-0.88627,9e-05,10.30295]
[1777914615576,39.82,80357.64,0.0,-0.88627,9e-05,10.30295]
[1777914616147,39.83,80357.92,0.0,-0.88622,9e-05,10.3068]
[1777914621182,39.85,80357.8,0.0,-0.8861,9e-05,10.31435]
[1777914625214,39.85,80353.81,0.0,-0.88645,9e-05,10.29112]
[1777914627215,39.85,80355.0,0.0,-0.88634,9e-05,10.29839]
[1777914627228,39.85,80356.7,0.0,-0.88618,9e-05,10.30875]
[1777914627326,39.85,80356.7,0.0,-0.88618,9e-05,10.30875]
[1777914627491,39.85,80356.7,0.0,-0.88618,9e-05,10.30875]
[1777914627562,39.85,80356.7,0.0,-0.88618,9e-05,10.30875]
[1777914627576,39.85,80356.7,0.0,-0.88618,9e-05,10.30875]
[1777914628237,39.85,80357.43,0.0,-0.88611,9e-05,10.31353]
[1777914629244,39.85,80363.86,0.0,-0.88553,9e-05,10.35209]
[1777914631258,39.86,80366.7,0.0,-0.88531,9e-05,10.36382]
[1777914635956,39.86,80369.28,0.0,-0.88507,9e-05,10.37972]
[1777914636020,39.86,80369.28,0.0,-0.88507,9e-05,10.37972]
[1777914636075,39.86,80369.28,0.0,-0.88507,9e-05,10.37972]
[1777914636293,39.86,80368.51,0.0,-0.88514,9e-05,10.37522]
[1777914640464,39.86,80380.38,0.0,-0.88404,9e-05,10.44733]
[1777914641334,39.86,80401.7,0.0,-0.88208,9e-05,10.57518]
[1777914642341,39.86,80423.53,0.0,-0.88004,9e-05,10.70678]
[1777914643348,39.86,80426.87,0.0,-0.87975,9e-05,10.7256]
[1777914646158,39.86,80429.16,0.0,-0.87953,9e-05,10.73926]
[1777914646205,39.86,80438.71,0.0,-0.87864,9e-05,10.79678]
[1777914646357,39.86,80438.71,0.0,-0.87864,9e-05,10.79678]
[1777914646371,39.86,80438.12,0.0,-0.87869,9e-05,10.79318]
[1777914647378,39.86,80432.5,0.0,-0.87922,9e-05,10.75919]
[1777914649224,39.86,80432.5,0.0,-0.87922,9e-05,10.75919]
[1777914648399,39.86,80421.28,0.0,-0.88023,9e-05,10.69463]
[1777914649407,39.87,80419.95,0.0,-0.88029,9e-05,10.69055]
[1777914650413,39.88,80423.29,0.0,-0.87996,9e-05,10.71189]
[1777914651430,39.88,80434.87,0.0,-0.87885,9e-05,10.78269]
[1777914652433,39.88,80443.48,0.0,-0.87804,9e-05,10.835]
[1777914653441,39.88,80445.39,0.0,-0.87786,9e-05,10.84648]
[1777914654449,39.88,80439.5,0.0,-0.87841,9e-05,10.81134]
[1777914656463,39.9,80426.36,0.0,-0.87953,9e-05,10.73945]
[1777914657471,39.91,80423.76,0.0,-0.87972,9e-05,10.72693]
[1777914659485,39.92,80418.47,0.0,-0.88016,9e-05,10.69871]
[1777914661499,39.92,80424.06,0.0,-0.87962,9e-05,10.73311]
[1777914662506,39.92,80427.66,0.0,-0.87928,9e-05,10.75512]
[1777914666534,39.94,80434.35,0.0,-0.87851,9e-05,10.8039]
[1777914669555,39.96,80425.83,0.0,-0.87922,9e-05,10.75877]
[1777914670570,39.96,80415.06,0.0,-0.88022,9e-05,10.69422]
[1777914671570,39.96,80405.45,0.0,-0.8811,9e-05,10.63725]
[1777914672579,39.96,80395.89,0.0,-0.88199,9e-05,10.57993]
[1777914673584,39.96,80388.98,0.0,-0.88263,9e-05,10.53864]
[1777914674591,39.97,80384.07,0.0,-0.88305,9e-05,10.51082]
[1777914677772,39.97,80383.5,0.0,-0.88311,9e-05,10.50718]
[1777914677834,39.97,80383.5,0.0,-0.88311,9e-05,10.50718]
[1777914677971,39.97,80383.5,0.0,-0.88311,9e-05,10.50718]
[1777914678081,39.97,80383.5,0.0,-0.88311,9e-05,10.50718]
[1777914678989,39.97,80385.29,0.0,-0.88295,9e-05,10.51776]
[1777914679028,39.97,80385.29,0.0,-0.88295,9e-05,10.51776]
[1777914679077,39.97,80385.29,0.0,-0.88295,9e-05,10.51776]
[1777914679177,39.97,80384.25,0.0,-0.88304,9e-05,10.51141]
[1777914680635,39.97,80380.98,0.0,-0.88335,9e-05,10.49159]
[1777914681640,39.97,80377.65,0.0,-0.88365,9e-05,10.47158]
[1777914682647,39.97,80370.56,0.0,-0.8843,9e-05,10.42916]
[1777914687682,39.96,80372.29,0.0,-0.88415,9e-05,10.43926]
[1777914688409,39.96,80372.29,0.0,-0.88415,9e-05,10.43926]
[1777914688452,39.96,80372.29,0.0,-0.88415,9e-05,10.43926]
[1777914688578,39.96,80372.29,0.0,-0.88415,9e-05,10.43926]
[1777914689431,39.96,80372.68,0.0,-0.88411,9e-05,10.44153]
[1777914689481,39.96,80372.68,0.0,-0.88411,9e-05,10.44153]
[1777914689575,39.96,80372.68,0.0,-0.88411,9e-05,10.44153]
[1777914689696,39.96,80371.71,0.0,-0.8842,9e-05,10.43568]
[1777914692717,39.97,80379.34,0.0,-0.88355,9e-05,10.47617]
[1777914693770,39.97,80379.34,0.0,-0.88355,9e-05,10.47617]
[1777914693830,39.97,80379.34,0.0,-0.88355,9e-05,10.47617]
[1777914693906,39.97,80379.34,0.0,-0.88355,9e-05,10.47617]
[1777914694671,39.97,80380.43,0.0,-0.88345,9e-05,10.48287]
[1777914694715,39.97,80380.43,0.0,-0.88345,9e-05,10.48287]
[1777914694828,39.97,80380.43,0.0,-0.88345,9e-05,10.48287]
[1777914694898,39.97,80379.63,0.0,-0.88349,9e-05,10.47988]
[1777914700773,39.98,80381.94,0.0,-0.88324,9e-05,10.49632]
[1777914702233,39.98,80381.94,0.0,-0.88324,9e-05,10.49632]
[1777914702285,39.98,80381.94,0.0,-0.88324,9e-05,10.49632]
[1777914702327,39.98,80381.94,0.0,-0.88324,9e-05,10.49632]
[1777914702334,39.98,80386.54,0.0,-0.88281,9e-05,10.5241]
[1777914703337,39.98,80386.54,0.0,-0.88281,9e-05,10.5241]
[1777914703486,39.98,80386.24,0.0,-0.88284,9e-05,10.5223]
[1777914703579,39.98,80386.24,0.0,-0.88284,9e-05,10.5223]
[1777914703794,39.98,80387.52,0.0,-0.88272,9e-05,10.53008]
[1777914708829,39.98,80387.68,0.0,-0.8827,9e-05,10.5316]
[1777914711293,39.98,80385.21,0.0,-0.88292,9e-05,10.51693]
[1777914711331,39.98,80385.21,0.0,-0.88292,9e-05,10.51693]
[1777914711782,39.98,80385.82,0.0,-0.88286,9e-05,10.52085]
[1777914712655,39.98,80386.09,0.0,-0.88284,9e-05,10.52246]
[1777914712707,39.98,80386.09,0.0,-0.88284,9e-05,10.52246]
[1777914712828,39.98,80386.09,0.0,-0.88284,9e-05,10.52246]
[1777914712856,39.98,80386.03,0.0,-0.88284,9e-05,10.52223]
[1777914717892,39.98,80385.21,0.0,-0.88291,9e-05,10.51799]
[1777914718709,39.98,80385.21,0.0,-0.88291,9e-05,10.51799]
[1777914718768,39.98,80385.21,0.0,-0.88291,9e-05,10.51799]
[1777914718828,39.98,80385.21,0.0,-0.88291,9e-05,10.51799]
[1777914718899,39.98,80381.64,0.0,-0.88323,9e-05,10.49679]
[1777914719984,39.98,80381.64,0.0,-0.88323,9e-05,10.49679]
[1777914720079,39.98,80381.64,0.0,-0.88323,9e-05,10.49679]
[1777914720084,39.98,80381.64,0.0,-0.88323,9e-05,10.49679]
[1777914720145,39.98,80381.46,0.0,-0.88325,9e-05,10.49588]
[1777914721179,39.98,80381.46,0.0,-0.88325,9e-05,10.49588]
[1777914721327,39.98,80381.46,0.0,-0.88325,9e-05,10.49588]
[1777914721274,39.99,80378.31,0.0,-0.88353,9e-05,10.47741]
[1777914722456,39.99,80380.19,0.0,-0.88336,9e-05,10.48865]
[1777914722471,39.99,80380.19,0.0,-0.88336,9e-05,10.48865]
[1777914722580,39.99,80380.19,0.0,-0.88336,9e-05,10.48865]
[1777914724668,39.99,80381.59,0.0,-0.88322,9e-05,10.49735]
[1777914724762,39.99,80381.59,0.0,-0.88322,9e-05,10.49735]
[1777914724827,39.99,80381.59,0.0,-0.88322,9e-05,10.49735]
[1777914724941,39.99,80379.74,0.0,-0.88339,9e-05,10.48645]
[1777914727883,39.99,80378.19,0.0,-0.88353,9e-05,10.47752]
[1777914727888,39.99,80378.19,0.0,-0.88353,9e-05,10.47752]
[1777914728077,39.99,80378.19,0.0,-0.88353,9e-05,10.47752]
[1777914728094,39.99,80372.25,0.0,-0.88407,9e-05,10.44223]
[1777914728972,39.99,80363.89,0.0,-0.88483,9e-05,10.39259]
[1777914730986,39.99,80354.5,0.0,-0.88567,9e-05,10.33727]
[1777914731995,39.99,80346.54,0.0,-0.88638,9e-05,10.29001]
[1777914733000,39.99,80340.57,0.0,-0.8869,9e-05,10.2557]
[1777914734007,39.99,80328.96,0.0,-0.88794,9e-05,10.18707]
[1777914735014,39.99,80325.9,0.0,-0.88821,9e-05,10.16909]
[1777914736023,39.99,80320.23,0.0,-0.88871,9e-05,10.13571]
[1777914737030,39.99,80325.09,0.0,-0.88828,9e-05,10.16463]
[1777914738038,39.99,80318.8,0.0,-0.88883,9e-05,10.1276]
[1777914739043,40.0,80308.45,0.0,-0.88974,9e-05,10.06673]
[1777914741058,40.0,80307.68,0.0,-0.88981,9e-05,10.06235]
[1777914742335,40.0,80307.68,0.0,-0.88981,9e-05,10.06235]
[1777914744331,40.0,80308.56,0.0,-0.88973,9e-05,10.06749]
[1777914746093,40.0,80312.73,0.0,-0.88937,9e-05,10.09203]
[1777914747100,40.0,80316.64,0.0,-0.88902,9e-05,10.11542]
[1777914748569,40.0,80318.01,0.0,-0.88889,9e-05,10.12379]
[1777914748577,40.0,80318.01,0.0,-0.88889,9e-05,10.12379]
[1777914749930,40.0,80318.14,0.0,-0.88887,9e-05,10.1248]
[1777914749977,40.0,80318.14,0.0,-0.88887,9e-05,10.1248]
[1777914750078,40.0,80318.14,0.0,-0.88887,9e-05,10.1248]
[1777914750121,40.0,80320.42,0.0,-0.88867,9e-05,10.13849]
[1777914751128,40.0,80324.5,0.0,-0.88835,9e-05,10.15735]
[1777914753142,40.0,80331.13,0.0,-0.88775,9e-05,10.19726]
[1777914754022,40.0,80331.13,0.0,-0.88775,9e-05,10.19726]
[1777914754067,40.0,80331.13,0.0,-0.88775,9e-05,10.19726]
[1777914754075,40.0,80331.13,0.0,-0.88775,9e-05,10.19726]
[1777914755805,40.0,80333.34,0.0,-0.88755,9e-05,10.21093]
[1777914755830,40.0,80333.34,0.0,-0.88755,9e-05,10.21093]
[1777914755920,40.0,80333.34,0.0,-0.88755,9e-05,10.21093]
[1777914756163,40.0,80341.44,0.0,-0.88682,9e-05,10.25919]
[1777914756457,40.0,80341.44,0.0,-0.88682,9e-05,10.25919]
[1777914756576,40.0,80341.44,0.0,-0.88682,9e-05,10.25919]
[1777914757170,40.0,80342.49,0.0,-0.88672,9e-05,10.26565]
[1777914758749,40.0,80342.92,0.0,-0.88668,9e-05,10.26838]
[1777914758802,40.0,80342.92,0.0,-0.88668,9e-05,10.26838]
[1777914758828,40.0,80342.92,0.0,-0.88668,9e-05,10.26838]
[1777914760191,40.0,80337.35,0.0,-0.88717,9e-05,10.23569]
[1777914761298,40.0,80337.35,0.0,-0.88717,9e-05,10.23569]
[1777914761322,40.0,80337.35,0.0,-0.88717,9e-05,10.23569]
[1777914761429,40.01,80334.58,0.0,-0.88741,9e-05,10.21966]
[1777914761579,40.01,80334.58,0.0,-0.88741,9e-05,10.21966]
[1777914764287,40.01,80333.42,0.0,-0.88751,9e-05,10.21303]
[1777914764326,40.01,80333.42,0.0,-0.88751,9e-05,10.21303]
[1777914766998,40.01,80333.39,0.0,-0.88751,9e-05,10.21357]
[1777914767078,40.01,80333.39,0.0,-0.88751,9e-05,10.21357]
[1777914767141,40.01,80333.39,0.0,-0.88751,9e-05,10.21357]
[1777914767272,40.01,80333.39,0.0,-0.88751,9e-05,10.21357]
[1777914767328,40.01,80333.39,0.0,-0.88751,9e-05,10.21357]
[1777914767361,40.01,80335.69,0.0,-0.88729,9e-05,10.22766]
[1777914769465,40.01,80336.06,0.0,-0.88725,9e-05,10.23025]
[1777914771268,40.01,80341.71,0.0,-0.88674,9e-05,10.26412]
[1777914771682,40.01,80341.71,0.0,-0.88674,9e-05,10.26412]
[1777914771730,40.01,80341.71,0.0,-0.88674,9e-05,10.26412]
[1777914771829,40.01,80341.71,0.0,-0.88674,9e-05,10.26412]
[1777914772275,40.01,80343.3,0.0,-0.8866,9e-05,10.27369]
[1777914774289,40.01,80337.13,0.0,-0.88715,9e-05,10.23737]
[1777914778789,40.01,80339.37,0.0,-0.88694,9e-05,10.25131]
[1777914778828,40.01,80339.37,0.0,-0.88694,9e-05,10.25131]
[1777914779002,40.01,80339.37,0.0,-0.88694,9e-05,10.25131]
[1777914779324,40.01,80341.42,0.0,-0.88675,9e-05,10.2636]
[1777914784360,40.02,80340.83,0.0,-0.88679,9e-05,10.26069]
[1777914786847,40.02,80338.27,0.0,-0.88702,9e-05,10.24578]
[1777914786900,40.02,80338.27,0.0,-0.88702,9e-05,10.24578]
[1777914787081,40.02,80338.27,0.0,-0.88702,9e-05,10.24578]
[1777914787381,40.02,80337.66,0.0,-0.88707,9e-05,10.24232]
[1777914788388,40.02,80342.72,0.0,-0.88661,9e-05,10.27247]
[1777914791409,40.02,80345.69,0.0,-0.88634,9e-05,10.2904]
[1777914792416,40.02,80353.35,0.0,-0.88565,9e-05,10.33598]
[1777914793423,40.02,80356.73,0.0,-0.88534,9e-05,10.35609]
[1777914795384,40.02,80356.81,0.0,-0.88534,9e-05,10.35657]
[1777914795432,40.02,80356.81,0.0,-0.88534,9e-05,10.35657]
[1777914795436,40.02,80356.31,0.0,-0.88538,9e-05,10.35359]
[1777914795579,40.02,80356.31,0.0,-0.88538,9e-05,10.35359]
[1777914796444,40.02,80356.55,0.0,-0.88536,9e-05,10.35503]
[1777914799465,40.02,80364.58,0.0,-0.88463,9e-05,10.4028]
[1777914800472,40.02,80368.04,0.0,-0.88432,9e-05,10.42335]
[1777914801479,40.02,80370.8,0.0,-0.88407,9e-05,10.4397]
[1777914802980,40.02,80370.8,0.0,-0.88407,9e-05,10.4397]
[1777914803032,40.02,80370.8,0.0,-0.88407,9e-05,10.4397]
[1777914803077,40.02,80370.8,0.0,-0.88407,9e-05,10.4397]
[1777914803081,40.02,80371.86,0.0,-0.88397,9e-05,10.44589]
[1777914808528,40.02,80372.67,0.0,-0.88391,9e-05,10.44993]
[1777914813563,40.01,80371.21,0.0,-0.88411,9e-05,10.43509]
[1777914814570,40.01,80387.88,0.0,-0.88258,9e-05,10.53483]
[1777914815577,40.02,80391.17,0.0,-0.88227,9e-05,10.55457]
[1777914817591,40.02,80398.21,0.0,-0.88162,9e-05,10.5968]
[1777914819340,40.02,80398.21,0.0,-0.88162,9e-05,10.5968]
[1777914819380,40.02,80398.21,0.0,-0.88162,9e-05,10.5968]
[1777914819411,40.02,80400.01,0.0,-0.88145,9e-05,10.60755]
[1777914819577,40.02,80400.01,0.0,-0.88145,9e-05,10.60755]
[1777914819605,40.02,80401.69,0.0,-0.8813,9e-05,10.61761]
[1777914821514,40.02,80401.43,0.0,-0.88132,9e-05,10.61603]
[1777914822326,40.02,80401.43,0.0,-0.88132,9e-05,10.61603]
[1777914822427,40.02,80397.25,0.0,-0.88171,9e-05,10.59097]
[1777914822627,40.02,80394.15,0.0,-0.882,9e-05,10.57241]
[1777914824346,40.02,80394.15,0.0,-0.882,9e-05,10.57241]
[1777914824398,40.02,80394.15,0.0,-0.882,9e-05,10.57241]
[1777914824493,40.02,80397.15,0.0,-0.88172,9e-05,10.59043]
[1777914824575,40.02,80397.15,0.0,-0.88172,9e-05,10.59043]
[1777914824640,40.02,80398.82,0.0,-0.88156,9e-05,10.60043]
[1777914827661,40.02,80393.4,0.0,-0.88206,9e-05,10.568]
[1777914830238,40.02,80392.68,0.0,-0.88213,9e-05,10.56374]
[1777914830309,40.02,80392.68,0.0,-0.88213,9e-05,10.56374]
[1777914830327,40.02,80392.68,0.0,-0.88213,9e-05,10.56374]
[1777914830410,40.02,80392.55,0.0,-0.88214,9e-05,10.56307]
[1777914834424,40.02,80391.44,0.0,-0.88224,9e-05,10.55657]
[1777914834471,40.02,80391.44,0.0,-0.88224,9e-05,10.55657]
[1777914834427,40.02,80390.8,0.0,-0.8823,9e-05,10.55289]
[1777914834710,40.02,80386.12,0.0,-0.88273,9e-05,10.5249]
[1777914836328,40.02,80386.12,0.0,-0.88273,9e-05,10.5249]
[1777914841570,40.02,80386.17,0.0,-0.88271,9e-05,10.52592]
[1777914844780,40.02,80388.67,0.0,-0.88248,9e-05,10.5413]
[1777914849818,40.02,80391.62,0.0,-0.8822,9e-05,10.55946]
[1777914854853,40.02,80389.69,0.0,-0.88237,9e-05,10.54833]
[1777914858881,40.02,80392.05,0.0,-0.88214,9e-05,10.56281]
[1777914861903,40.02,80388.73,0.0,-0.88245,9e-05,10.54323]
[1777914862910,40.02,80385.94,0.0,-0.8827,9e-05,10.52667]
[1777914865931,40.03,80388.92,0.0,-0.88242,9e-05,10.5449]
[1777914869959,40.03,80391.49,0.0,-0.88218,9e-05,10.56068]
[1777914873986,40.03,80394.66,0.0,-0.88193,9e-05,10.57443]
[1777914874994,40.03,80397.82,0.0,-0.88164,9e-05,10.59341]
[1777914879309,40.03,80399.27,0.0,-0.8815,9e-05,10.60217]
[1777914879357,40.03,80399.27,0.0,-0.8815,9e-05,10.60217]
[1777914879551,40.03,80399.27,0.0,-0.8815,9e-05,10.60217]
[1777914879368,40.03,80399.08,0.0,-0.88152,9e-05,10.60106]
[1777914880030,40.03,80387.6,0.0,-0.88258,9e-05,10.5324]
[1777914881036,40.03,80384.09,0.0,-0.8829,9e-05,10.51155]
[1777914884058,40.03,80381.89,0.0,-0.88309,9e-05,10.49889]
[1777914886072,40.03,80384.07,0.0,-0.88289,9e-05,10.51225]
[1777914891259,40.03,80383.11,0.0,-0.88297,9e-05,10.50712]
[1777914894329,40.03,80382.38,0.0,-0.88303,9e-05,10.50323]
[1777914894367,40.03,80382.38,0.0,-0.88303,9e-05,10.50323]
[1777914894380,40.03,80381.14,0.0,-0.88314,9e-05,10.49598]
[1777914894579,40.03,80381.14,0.0,-0.88314,9e-05,10.49598]
[1777914895509,40.03,80381.14,0.0,-0.88314,9e-05,10.49598]
[1777914898327,40.03,80383.98,0.0,-0.88287,9e-05,10.51343]
[1777914904209,40.04,80382.43,0.0,-0.883,9e-05,10.50511]
[1777914906223,40.04,80385.81,0.0,-0.88268,9e-05,10.52554]
[1777914909244,40.04,80381.19,0.0,-0.8831,9e-05,10.49825]
[1777914910250,40.04,80377.32,0.0,-0.88345,9e-05,10.47527]
[1777914913272,40.04,80382.41,0.0,-0.88298,9e-05,10.5061]
[1777914915560,40.04,80383.1,0.0,-0.88292,9e-05,10.51035]
[1777914915576,40.04,80383.1,0.0,-0.88292,9e-05,10.51035]
[1777914915719,40.04,80383.31,0.0,-0.88289,9e-05,10.51172]
[1777914916293,40.04,80382.28,0.0,-0.88299,9e-05,10.50568]
[1777914918264,40.04,80381.24,0.0,-0.88308,9e-05,10.49957]
[1777914918331,40.04,80381.24,0.0,-0.88308,9e-05,10.49957]
[1777914918433,40.04,80379.06,0.0,-0.88328,9e-05,10.48667]
[1777914921328,40.04,80373.29,0.0,-0.8838,9e-05,10.45265]
[1777914925012,40.04,80374.33,0.0,-0.8837,9e-05,10.45934]
[1777914925082,40.04,80374.33,0.0,-0.8837,9e-05,10.45934]
[1777914925324,40.04,80374.33,0.0,-0.8837,9e-05,10.45934]
[1777914925356,40.04,80374.65,0.0,-0.88367,9e-05,10.46141]
[1777914929384,40.05,80378.12,0.0,-0.88334,9e-05,10.48274]
[1777914931783,40.05,80377.24,0.0,-0.88347,9e-05,10.47224]
[1777914931829,40.05,80377.24,0.0,-0.88347,9e-05,10.47224]
[1777914931897,40.05,80377.24,0.0,-0.88347,9e-05,10.47224]
[1777914932405,40.05,80376.61,0.0,-0.88352,9e-05,10.4686]
[1777914932983,40.05,80376.61,0.0,-0.88352,9e-05,10.4686]
[1777914933077,40.05,80376.61,0.0,-0.88352,9e-05,10.4686]
[1777914933412,40.05,80372.23,0.0,-0.88392,9e-05,10.44262]
[1777914938447,40.05,80371.53,0.0,-0.88397,9e-05,10.43948]
[1777914943483,40.05,80374.31,0.0,-0.8837,9e-05,10.45694]
[1777914944490,40.05,80377.83,0.0,-0.88338,9e-05,10.47808]
[1777914945497,40.05,80373.69,0.0,-0.88375,9e-05,10.45351]
[1777914947725,40.05,80371.64,0.0,-0.88394,9e-05,10.44164]
[1777914947825,40.05,80371.64,0.0,-0.88394,9e-05,10.44164]
[1777914947899,40.05,80371.64,0.0,-0.88394,9e-05,10.44164]
[1777914947966,40.05,80371.64,0.0,-0.88394,9e-05,10.44164]
[1777914948082,40.05,80371.64,0.0,-0.88394,9e-05,10.44164]
[1777914948518,40.05,80374.55,0.0,-0.88367,9e-05,10.45916]
[1777914949524,40.05,80380.83,0.0,-0.88309,9e-05,10.49678]
[1777914951539,40.06,80382.66,0.0,-0.88292,9e-05,10.50789]
[1777914956416,40.06,80383.68,0.0,-0.88282,9e-05,10.5143]
[1777914956494,40.06,80383.68,0.0,-0.88282,9e-05,10.5143]
[1777914956578,40.06,80383.68,0.0,-0.88282,9e-05,10.5143]
[1777914956574,40.06,80383.73,0.0,-0.88281,9e-05,10.51468]
[1777914961609,40.06,80381.17,0.0,-0.88304,9e-05,10.49977]
[1777914964568,40.06,80380.53,0.0,-0.8831,9e-05,10.49613]
[1777914964582,40.06,80380.53,0.0,-0.8831,9e-05,10.49613]
[1777914964603,40.06,80380.53,0.0,-0.8831,9e-05,10.49613]
[1777914964630,40.06,80380.05,0.0,-0.88314,9e-05,10.49337]
[1777914964986,40.06,80380.05,0.0,-0.88314,9e-05,10.49337]
[1777914965075,40.06,80380.05,0.0,-0.88314,9e-05,10.49337]
[1777914965637,40.06,80378.32,0.0,-0.8833,9e-05,10.48315]
[1777914971014,40.06,80376.06,0.0,-0.8835,9e-05,10.47014]
[1777914971079,40.06,80376.06,0.0,-0.8835,9e-05,10.47014]
[1777914971118,40.06,80376.06,0.0,-0.8835,9e-05,10.47014]
[1777914971180,40.06,80374.79,0.0,-0.88361,9e-05,10.4627]
[1777914972932,40.06,80374.12,0.0,-0.88367,9e-05,10.45886]
[1777914973080,40.06,80374.12,0.0,-0.88367,9e-05,10.45886]
[1777914973087,40.06,80373.97,0.0,-0.88368,9e-05,10.45813]
[1777914977887,40.06,80371.05,0.0,-0.88395,9e-05,10.44083]
[1777914977941,40.06,80371.05,0.0,-0.88395,9e-05,10.44083]
[1777914978076,40.06,80371.05,0.0,-0.88395,9e-05,10.44083]
[1777914978086,40.06,80371.34,0.0,-0.88392,9e-05,10.44245]
[1777914983766,40.06,80369.95,0.0,-0.88404,9e-05,10.43448]
[1777914989808,40.06,80370.31,0.0,-0.88399,9e-05,10.43784]
[1777914991821,40.06,80372.44,0.0,-0.88385,9e-05,10.44508]
[1777914992829,40.07,80379.89,0.0,-0.88316,9e-05,10.48967]
[1777914994066,40.07,80379.89,0.0,-0.88316,9e-05,10.48967]
[1777914994076,40.07,80379.89,0.0,-0.88316,9e-05,10.48967]
[1777914994160,40.07,80379.89,0.0,-0.88316,9e-05,10.48967]
[1777914994261,40.07,80381.98,0.0,-0.88297,9e-05,10.50225]
[1777914996635,40.07,80380.52,0.0,-0.8831,9e-05,10.49363]
[1777914996827,40.07,80379.46,0.0,-0.8832,9e-05,10.48741]
[1777914996856,40.07,80381.09,0.0,-0.88305,9e-05,10.49725]
[1777915000885,40.07,80385.98,0.0,-0.88259,9e-05,10.52682]
[1777915001892,40.07,80389.53,0.0,-0.88226,9e-05,10.54808]
[1777915002899,40.07,80392.96,0.0,-0.88195,9e-05,10.56862]
[1777915005638,40.07,80393.35,0.0,-0.88191,9e-05,10.57096]
[1777915008434,40.07,80397.65,0.0,-0.88151,9e-05,10.59665]
[1777915008486,40.07,80397.65,0.0,-0.88151,9e-05,10.59665]
[1777915008581,40.07,80397.65,0.0,-0.88151,9e-05,10.59665]
[1777915008680,40.07,80398.06,0.0,-0.88148,9e-05,10.59905]
[1777915010955,40.07,80408.61,0.0,-0.8805,9e-05,10.66215]
[1777915013976,40.07,80413.67,0.0,-0.88003,9e-05,10.69234]
[1777915014982,40.07,80416.92,0.0,-0.87973,9e-05,10.7117]
[1777915017993,40.07,80417.05,0.0,-0.87972,9e-05,10.71223]
[1777915018045,40.07,80417.05,0.0,-0.87972,9e-05,10.71223]
[1777915018076,40.07,80417.05,0.0,-0.87972,9e-05,10.71223]
[1777915018094,40.07,80416.51,0.0,-0.87977,9e-05,10.70891]
[1777915021029,40.07,80412.55,0.0,-0.88014,9e-05,10.68515]
[1777915021933,40.07,80412.55,0.0,-0.88014,9e-05,10.68515]
[1777915022055,40.07,80381.64,0.0,-0.883,9e-05,10.50011]
[1777915023078,40.06,80375.03,0.0,-0.88362,9e-05,10.46022]
[1777915025082,40.06,80368.3,0.0,-0.88424,9e-05,10.41967]
[1777915025940,40.06,80368.3,0.0,-0.88424,9e-05,10.41967]
[1777915031710,40.06,80368.8,0.0,-0.88419,9e-05,10.42246]
[1777915032204,40.06,80369.75,0.0,-0.88411,9e-05,10.42808]
[1777915032305,40.06,80378.84,0.0,-0.88328,9e-05,10.48222]
[1777915033138,40.06,80383.32,0.0,-0.88287,9e-05,10.50884]
[1777915034079,40.06,80383.32,0.0,-0.88287,9e-05,10.50884]
[1777915034145,40.06,80379.76,0.0,-0.8832,9e-05,10.48743]
[1777915035159,40.06,80394.11,0.0,-0.88188,9e-05,10.57302]
[1777915036164,40.06,80404.96,0.0,-0.88087,9e-05,10.63803]
[1777915037537,40.06,80404.96,0.0,-0.88087,9e-05,10.63803]
[1777915037630,40.06,80429.64,0.0,-0.87856,9e-05,10.78615]
[1777915038189,40.06,80445.0,0.0,-0.87711,9e-05,10.87861]
[1777915039195,40.06,80446.75,0.0,-0.87695,0.0001,10.88908]
[1777915040203,40.06,80471.68,0.0,-0.87456,0.0001,11.03959]
[1777915040807,40.06,80471.68,0.0,-0.87456,0.0001,11.03959]
[1777915041032,40.06,80471.68,0.0,-0.87456,0.0001,11.03959]
[1777915041210,40.06,80477.71,0.0,-0.87398,0.0001,11.07618]
[1777915042218,40.06,80457.29,0.0,-0.87595,0.0001,10.95245]
[1777915043077,40.06,80457.29,0.0,-0.87595,0.0001,10.95245]
[1777915043327,40.06,80457.29,0.0,-0.87595,0.0001,10.95245]
[1777915043576,40.06,80457.29,0.0,-0.87595,0.0001,10.95245]
[1777915043647,40.06,80445.21,0.0,-0.8771,9e-05,10.87922]
[1777915044069,40.06,80445.21,0.0,-0.8771,9e-05,10.87922]
[1777915045239,40.06,80454.39,0.0,-0.87623,0.0001,10.93462]
[1777915046246,40.06,80448.89,0.0,-0.87675,0.0001,10.9014]
[1777915048037,40.06,80450.11,0.0,-0.87664,0.0001,10.90878]
[1777915049269,40.06,80441.41,0.0,-0.87746,9e-05,10.85634]
[1777915050276,40.06,80427.37,0.0,-0.87879,9e-05,10.77163]
[1777915051293,40.06,80423.82,0.0,-0.87918,9e-05,10.74466]
[1777915052295,40.06,80427.63,0.0,-0.87882,9e-05,10.76777]
[1777915053708,40.06,80438.03,0.0,-0.87783,9e-05,10.83065]
[1777915056323,40.06,80441.53,0.0,-0.8775,9e-05,10.85193]
[1777915057664,40.06,80446.02,0.0,-0.87706,9e-05,10.87939]
[1777915058337,40.06,80442.63,0.0,-0.87739,9e-05,10.85896]
[1777915063372,40.06,80443.14,0.0,-0.87733,9e-05,10.86267]
[1777915064380,40.06,80436.99,0.0,-0.8779,9e-05,10.82596]
[1777915066393,40.06,80432.58,0.0,-0.87832,9e-05,10.79961]
[1777915070421,40.07,80436.8,0.0,-0.87791,9e-05,10.82552]
[1777915071428,40.07,80442.74,0.0,-0.87735,9e-05,10.8614]
[1777915073446,40.07,80442.23,0.0,-0.87739,9e-05,10.85841]
[1777915073452,40.07,80442.23,0.0,-0.87739,9e-05,10.85841]
[1777915073581,40.07,80442.23,0.0,-0.87739,9e-05,10.85841]
[1777915073682,40.07,80441.28,0.0,-0.87748,9e-05,10.85274]
[1777915077471,40.07,80448.14,0.0,-0.87683,0.0001,10.89418]
[1777915077907,40.07,80448.14,0.0,-0.87683,0.0001,10.89418]
[1777915078236,40.07,80448.14,0.0,-0.87683,0.0001,10.89418]
[1777915080363,40.07,80448.65,0.0,-0.87678,0.0001,10.89726]
[1777915080417,40.07,80448.65,0.0,-0.87678,0.0001,10.89726]
[1777915080567,40.07,80447.24,0.0,-0.87692,0.0001,10.88874]
[1777915081832,40.07,80449.81,0.0,-0.87667,0.0001,10.90422]
[1777915082507,40.07,80459.08,0.0,-0.87579,0.0001,10.96016]
[1777915083517,40.07,80464.07,0.0,-0.87531,0.0001,10.99058]
[1777915084534,40.07,80462.9,0.0,-0.87541,0.0001,10.9837]
[1777915085708,40.07,80462.9,0.0,-0.87541,0.0001,10.9837]
[1777915086939,40.07,80462.68,0.0,-0.87543,0.0001,10.98269]
[1777915086979,40.07,80462.68,0.0,-0.87543,0.0001,10.98269]
[1777915088564,40.07,80478.44,0.0,-0.87391,0.0001,11.07834]
[1777915089619,40.07,80478.44,0.0,-0.87391,0.0001,11.07834]
[1777915089699,40.07,80483.18,0.0,-0.87345,0.0001,11.10724]
[1777915090578,40.07,80477.84,0.0,-0.87396,0.0001,11.07489]
[1777915091585,40.07,80471.21,0.0,-0.8746,0.0001,11.03477]
[1777915092592,40.07,80466.36,0.0,-0.87506,0.0001,11.00596]
[1777915094606,40.07,80471.4,0.0,-0.87457,0.0001,11.03695]
[1777915094926,40.07,80471.4,0.0,-0.87457,0.0001,11.03695]
[1777915095075,40.07,80471.4,0.0,-0.87457,0.0001,11.03695]
[1777915095106,40.07,80471.4,0.0,-0.87457,0.0001,11.03695]
[1777915095825,40.07,80473.54,0.0,-0.87436,0.0001,11.05004]
[1777915096843,40.07,80471.34,0.0,-0.87457,0.0001,11.03693]
[1777915097126,40.07,80471.34,0.0,-0.87457,0.0001,11.03693]
[1777915097628,40.08,80469.58,0.0,-0.87473,0.0001,11.02665]
[1777915099483,40.08,80468.86,0.0,-0.8748,0.0001,11.02242]
[1777915099535,40.08,80468.86,0.0,-0.8748,0.0001,11.02242]
[1777915099599,40.08,80468.86,0.0,-0.8748,0.0001,11.02242]
[1777915099642,40.08,80463.92,0.0,-0.87527,0.0001,10.99269]
[1777915101656,40.08,80474.24,0.0,-0.87427,0.0001,11.05544]
[1777915102482,40.08,80474.24,0.0,-0.87427,0.0001,11.05544]
[1777915102515,40.08,80474.24,0.0,-0.87427,0.0001,11.05544]
[1777915102582,40.08,80474.24,0.0,-0.87427,0.0001,11.05544]
[1777915102663,40.08,80476.98,0.0,-0.87401,0.0001,11.07212]
[1777915103669,40.08,80481.84,0.0,-0.87354,0.0001,11.10162]
[1777915104677,40.08,80485.47,0.0,-0.87318,0.0001,11.12366]
[1777915105651,40.08,80485.47,0.0,-0.87318,0.0001,11.12366]
[1777915105703,40.08,80485.47,0.0,-0.87318,0.0001,11.12366]
[1777915105831,40.08,80486.48,0.0,-0.87308,0.0001,11.1299]
[1777915107697,40.08,80493.03,0.0,-0.87245,0.0001,11.16973]
[1777915107823,40.08,80493.03,0.0,-0.87245,0.0001,11.16973]
[1777915111453,40.08,80487.49,0.0,-0.87299,0.0001,11.13599]
[1777915113047,40.09,80490.09,0.0,-0.87274,0.0001,11.149]
[1777915113078,40.09,80490.09,0.0,-0.87274,0.0001,11.149]
[1777915113083,40.09,80490.09,0.0,-0.87274,0.0001,11.149]
[1777915113502,40.09,80490.09,0.0,-0.87274,0.0001,11.149]
[1777915113582,40.09,80490.09,0.0,-0.87274,0.0001,11.149]
[1777915113740,40.09,80493.72,0.0,-0.87238,0.0001,11.17127]
[1777915114064,40.09,80493.72,0.0,-0.87238,0.0001,11.17127]
[1777915114080,40.09,80493.72,0.0,-0.87238,0.0001,11.17127]
[1777915114454,40.09,80493.72,0.0,-0.87238,0.0001,11.17127]
[1777915114747,40.09,80497.51,0.0,-0.87201,0.0001,11.19449]
[1777915116774,40.09,80486.31,0.0,-0.87309,0.0001,11.12696]
[1777915117781,40.09,80470.56,0.0,-0.87462,0.0001,11.03137]
[1777915118788,40.09,80466.24,0.0,-0.87504,0.0001,11.00514]
[1777915119675,40.09,80466.24,0.0,-0.87504,0.0001,11.00514]
[1777915121809,40.09,80471.42,0.0,-0.87454,0.0001,11.03614]
[1777915123474,40.09,80470.7,0.0,-0.87461,0.0001,11.03164]
[1777915123526,40.09,80470.7,0.0,-0.87461,0.0001,11.03164]
[1777915123576,40.09,80470.7,0.0,-0.87461,0.0001,11.03164]
[1777915126337,40.08,80474.86,0.0,-0.87422,0.0001,11.05651]
[1777915126409,40.08,80474.86,0.0,-0.87422,0.0001,11.05651]
[1777915126582,40.08,80474.86,0.0,-0.87422,0.0001,11.05651]
[1777915126684,40.08,80476.58,0.0,-0.87406,0.0001,11.06655]
[1777915127304,40.08,80476.58,0.0,-0.87406,0.0001,11.06655]
[1777915127330,40.08,80476.58,0.0,-0.87406,0.0001,11.06655]
[1777915127830,40.08,80476.58,0.0,-0.87406,0.0001,11.06655]
[1777915127851,40.08,80470.54,0.0,-0.87464,0.0001,11.03011]
[1777915132888,40.09,80469.73,0.0,-0.87471,0.0001,11.02593]
[1777915133966,40.09,80469.73,0.0,-0.87471,0.0001,11.02593]
[1777915134045,40.09,80469.73,0.0,-0.87471,0.0001,11.02593]
[1777915134502,40.09,80469.73,0.0,-0.87471,0.0001,11.02593]
[1777915134902,40.09,80451.08,0.0,-0.87649,0.0001,10.91334]
[1777915135909,40.09,80443.98,0.0,-0.87716,9e-05,10.87056]
[1777915136916,40.09,80438.18,0.0,-0.87771,9e-05,10.83571]
[1777915139936,40.09,80434.15,0.0,-0.87809,9e-05,10.81186]
[1777915141219,40.09,80434.15,0.0,-0.87809,9e-05,10.81186]
[1777915141281,40.09,80420.21,0.0,-0.8794,9e-05,10.72825]
[1777915141964,40.09,80408.89,0.0,-0.88046,9e-05,10.66005]
[1777915142971,40.09,80408.41,0.0,-0.88051,9e-05,10.65695]
[1777915144817,40.09,80408.41,0.0,-0.88051,9e-05,10.65695]
[1777915144842,40.09,80403.56,0.0,-0.88096,9e-05,10.62751]
[1777915147003,40.08,80408.45,0.0,-0.88052,9e-05,10.65641]
[1777915148010,40.08,80414.47,0.0,-0.87996,9e-05,10.69228]
[1777915151436,40.08,80413.48,0.0,-0.88006,9e-05,10.68582]
[1777915151576,40.08,80413.48,0.0,-0.88006,9e-05,10.68582]
[1777915152443,40.08,80412.16,0.0,-0.88019,9e-05,10.67765]
[1777915152578,40.08,80412.16,0.0,-0.88019,9e-05,10.67765]
[1777915152623,40.08,80412.16,0.0,-0.88019,9e-05,10.67765]
[1777915152659,40.08,80412.75,0.0,-0.88013,9e-05,10.68095]
[1777915153059,40.08,80412.75,0.0,-0.88013,9e-05,10.68095]
[1777915153551,40.08,80412.75,0.0,-0.88013,9e-05,10.68095]
[1777915153579,40.08,80412.75,0.0,-0.88013,9e-05,10.68095]
[1777915153605,40.08,80412.35,0.0,-0.88018,9e-05,10.67831]
[1777915154956,40.08,80410.31,0.0,-0.88037,9e-05,10.66584]
[1777915155076,40.08,80410.31,0.0,-0.88037,9e-05,10.66584]
[1777915155105,40.08,80410.31,0.0,-0.88037,9e-05,10.66584]
[1777915155325,40.08,80410.31,0.0,-0.88037,9e-05,10.66584]
[1777915157718,40.08,80409.23,0.0,-0.88048,9e-05,10.65893]
[1777915157772,40.08,80409.23,0.0,-0.88048,9e-05,10.65893]
[1777915157832,40.08,80409.23,0.0,-0.88048,9e-05,10.65893]
[1777915157819,40.08,80407.84,0.0,-0.88061,9e-05,10.6502]
[1777915158801,40.08,80407.84,0.0,-0.88061,9e-05,10.6502]
[1777915158825,40.08,80407.84,0.0,-0.88061,9e-05,10.6502]
[1777915159106,40.08,80409.1,0.0,-0.8805,9e-05,10.65775]
[1777915160094,40.08,80404.67,0.0,-0.88091,9e-05,10.6308]
[1777915161423,40.08,80404.67,0.0,-0.88091,9e-05,10.6308]
[1777915161448,40.08,80404.67,0.0,-0.88091,9e-05,10.6308]
[1777915161577,40.08,80404.67,0.0,-0.88091,9e-05,10.6308]
[1777915161678,40.08,80406.84,0.0,-0.88072,9e-05,10.64345]
[1777915163348,40.08,80407.89,0.0,-0.88062,9e-05,10.64974]
[1777915163401,40.08,80407.89,0.0,-0.88062,9e-05,10.64974]
[1777915163576,40.08,80407.89,0.0,-0.88062,9e-05,10.64974]
[1777915167852,40.07,80405.53,0.0,-0.88085,9e-05,10.63489]
[1777915167894,40.07,80405.28,0.0,-0.88088,9e-05,10.63323]
[1777915168150,40.07,80410.59,0.0,-0.88039,9e-05,10.66488]
[1777915169156,40.07,80426.57,0.0,-0.87888,9e-05,10.76115]
[1777915170166,40.07,80431.45,0.0,-0.87843,9e-05,10.7904]
[1777915172180,40.07,80433.8,0.0,-0.87825,9e-05,10.79933]
[1777915173187,40.07,80429.77,0.0,-0.87863,9e-05,10.77527]
[1777915173945,40.07,80429.77,0.0,-0.87863,9e-05,10.77527]
[1777915174285,40.07,80429.77,0.0,-0.87863,9e-05,10.77527]
[1777915174386,40.08,80429.38,0.0,-0.87866,9e-05,10.77313]
[1777915177023,40.08,80430.2,0.0,-0.87858,9e-05,10.77848]
[1777915179230,40.08,80438.84,0.0,-0.87776,9e-05,10.83076]
[1777915180571,40.08,80438.84,0.0,-0.87776,9e-05,10.83076]
[1777915180623,40.08,80438.84,0.0,-0.87776,9e-05,10.83076]
[1777915180833,40.08,80438.84,0.0,-0.87776,9e-05,10.83076]
[1777915180889,40.08,80440.74,0.0,-0.87757,9e-05,10.84245]
[1777915182251,40.08,80432.37,0.0,-0.87836,9e-05,10.79221]
[1777915183920,40.08,80431.21,0.0,-0.87847,9e-05,10.78541]
[1777915184861,40.08,80431.21,0.0,-0.87847,9e-05,10.78541]
[1777915184889,40.08,80431.21,0.0,-0.87847,9e-05,10.78541]
[1777915184891,40.08,80424.88,0.0,-0.87906,9e-05,10.74749]
[1777915187787,40.08,80426.04,0.0,-0.87895,9e-05,10.75441]
[1777915191842,40.08,80424.27,0.0,-0.87912,9e-05,10.74348]
[1777915191890,40.08,80424.27,0.0,-0.87912,9e-05,10.74348]
[1777915192076,40.08,80426.5,0.0,-0.87892,9e-05,10.75681]
[1777915192320,40.08,80428.34,0.0,-0.87874,9e-05,10.76779]
[1777915195841,40.08,80426.75,0.0,-0.8789,9e-05,10.75803]
[1777915195853,40.08,80426.75,0.0,-0.8789,9e-05,10.75803]
[1777915195881,40.08,80431.38,0.0,-0.87846,9e-05,10.78565]
[1777915196082,40.08,80431.38,0.0,-0.87846,9e-05,10.78565]
[1777915200358,40.08,80432.54,0.0,-0.87836,9e-05,10.79224]
[1777915200382,40.08,80432.54,0.0,-0.87836,9e-05,10.79224]
[1777915200582,40.08,80432.54,0.0,-0.87836,9e-05,10.79224]
[1777915200615,40.08,80432.02,0.0,-0.87841,9e-05,10.78898]
[1777915202391,40.07,80436.84,0.0,-0.87796,9e-05,10.81771]
[1777915206419,40.07,80440.75,0.0,-0.87762,9e-05,10.83979]
[1777915206922,40.07,80440.75,0.0,-0.87762,9e-05,10.83979]
[1777915206974,40.07,80440.75,0.0,-0.87762,9e-05,10.83979]
[1777915207081,40.07,80440.75,0.0,-0.87762,9e-05,10.83979]
[1777915207426,40.07,80441.45,0.0,-0.87755,9e-05,10.84382]
[1777915208433,40.07,80446.18,0.0,-0.87711,9e-05,10.87212]
[1777915209440,40.07,80450.12,0.0,-0.87674,0.0001,10.89564]
[1777915212461,40.07,80443.64,0.0,-0.87736,9e-05,10.85577]
[1777915213764,40.07,80443.64,0.0,-0.87736,9e-05,10.85577]
[1777915213814,40.07,80443.64,0.0,-0.87736,9e-05,10.85577]
[1777915213915,40.07,80440.8,0.0,-0.87764,9e-05,10.83826]
[1777915215247,40.07,80439.33,0.0,-0.87778,9e-05,10.82941]
[1777915215482,40.07,80437.35,0.0,-0.87797,9e-05,10.8173]
[1777915219045,40.06,80439.1,0.0,-0.87781,9e-05,10.82733]
[1777915219087,40.06,80439.1,0.0,-0.87781,9e-05,10.82733]
[1777915219511,40.06,80441.04,0.0,-0.87763,9e-05,10.83882]
[1777915222678,40.06,80441.09,0.0,-0.87763,9e-05,10.83871]
[1777915223429,40.06,80443.01,0.0,-0.87745,9e-05,10.85007]
[1777915223474,40.06,80443.01,0.0,-0.87745,9e-05,10.85007]
[1777915223584,40.06,80443.01,0.0,-0.87745,9e-05,10.85007]
[1777915223652,40.06,80444.13,0.0,-0.87735,9e-05,10.8566]
[1777915224548,40.06,80453.38,0.0,-0.87648,0.0001,10.91215]
[1777915225555,40.06,80453.82,0.0,-0.87644,0.0001,10.91449]
[1777915230000,40.06,80454.93,0.0,-0.87635,0.0001,10.9199]
[1777915230080,40.06,80454.93,0.0,-0.87635,0.0001,10.9199]
[1777915230591,40.06,80452.33,0.0,-0.87661,0.0001,10.90389]
[1777915231597,40.05,80446.07,0.0,-0.87726,9e-05,10.86027]
[1777915235131,40.05,80445.96,0.0,-0.87728,9e-05,10.85884]
[1777915235183,40.05,80445.96,0.0,-0.87728,9e-05,10.85884]
[1777915235330,40.05,80445.96,0.0,-0.87728,9e-05,10.85884]
[1777915235626,40.05,80445.37,0.0,-0.87734,9e-05,10.85505]
[1777915236633,40.05,80450.36,0.0,-0.87687,0.0001,10.8849]
[1777915237640,40.05,80454.85,0.0,-0.87645,0.0001,10.91175]
[1777915239654,40.05,80453.77,0.0,-0.87656,0.0001,10.90466]
[1777915240198,40.05,80453.77,0.0,-0.87656,0.0001,10.90466]
[1777915240249,40.05,80453.77,0.0,-0.87656,0.0001,10.90466]
[1777915240328,40.05,80453.77,0.0,-0.87656,0.0001,10.90466]
[1777915240863,40.05,80453.77,0.0,-0.87656,0.0001,10.90466]
[1777915240932,40.05,80451.93,0.0,-0.87675,0.0001,10.89296]
[1777915243682,40.05,80455.56,0.0,-0.87641,0.0001,10.91432]
[1777915248717,40.04,80444.54,0.0,-0.87748,9e-05,10.84636]
[1777915249759,40.04,80444.54,0.0,-0.87748,9e-05,10.84636]
[1777915249807,40.04,80444.54,0.0,-0.87748,9e-05,10.84636]
[1777915249830,40.04,80444.54,0.0,-0.87748,9e-05,10.84636]
[1777915249931,40.04,80438.37,0.0,-0.87808,9e-05,10.80842]
[1777915250731,40.04,80428.47,0.0,-0.87901,9e-05,10.74885]
[1777915251738,40.04,80424.87,0.0,-0.87936,9e-05,10.72678]
[1777915252745,40.04,80420.59,0.0,-0.87976,9e-05,10.70071]
[1777915255076,40.04,80418.41,0.0,-0.87998,9e-05,10.68703]
[1777915255128,40.04,80418.41,0.0,-0.87998,9e-05,10.68703]
[1777915255327,40.04,80418.41,0.0,-0.87998,9e-05,10.68703]
[1777915255766,40.04,80413.53,0.0,-0.88044,9e-05,10.65747]
[1777915257779,40.03,80416.34,0.0,-0.88019,9e-05,10.67361]
[1777915259793,40.03,80418.66,0.0,-0.87998,9e-05,10.68702]
[1777915260803,40.03,80412.72,0.0,-0.88053,9e-05,10.65138]
[1777915262604,40.03,80412.57,0.0,-0.88055,9e-05,10.65021]
[1777915262657,40.03,80412.57,0.0,-0.88055,9e-05,10.65021]
[1777915262826,40.03,80412.57,0.0,-0.88055,9e-05,10.65021]
[1777915262928,40.03,80417.33,0.0,-0.88011,9e-05,10.67834]
[1777915263828,40.03,80421.01,0.0,-0.87977,9e-05,10.70018]
[1777915264835,40.03,80424.24,0.0,-0.87947,9e-05,10.7193]
[1777915265842,40.03,80432.19,0.0,-0.87873,9e-05,10.76679]
[1777915266849,40.03,80434.55,0.0,-0.87851,9e-05,10.78062]
[1777915269870,40.02,80431.16,0.0,-0.87885,9e-05,10.75904]
[1777915272891,40.02,80441.1,0.0,-0.87793,9e-05,10.81815]
[1777915273753,40.02,80441.1,0.0,-0.87793,9e-05,10.81815]
[1777915273968,40.02,80443.92,0.0,-0.87767,9e-05,10.83434]
[1777915275912,40.02,80447.21,0.0,-0.87737,9e-05,10.85376]
[1777915279940,40.02,80449.76,0.0,-0.87714,0.0001,10.86819]
[1777915284976,40.01,80449.13,0.0,-0.87722,0.0001,10.86312]
[1777915285983,40.01,80456.51,0.0,-0.87652,0.0001,10.90743]
[1777915286990,40.01,80459.83,0.0,-0.87621,0.0001,10.92718]
[1777915289005,40.01,80468.84,0.0,-0.87536,0.0001,10.98101]
[1777915291019,40.01,80465.79,0.0,-0.87571,0.0001,10.95621]
[1777915296054,40.0,80465.39,0.0,-0.87578,0.0001,10.95203]
[1777915301089,40.0,80467.53,0.0,-0.8756,0.0001,10.96329]
[1777915306124,39.99,80467.0,0.0,-0.87568,0.0001,10.95841]
[1777915309145,39.99,80464.66,0.0,-0.87592,0.0001,10.9433]
[1777915314180,39.99,80464.71,0.0,-0.87594,0.0001,10.94207]
[1777915316194,39.99,80468.44,0.0,-0.87559,0.0001,10.96404]
[1777915320222,39.98,80478.18,0.0,-0.87468,0.0001,11.02173]
[1777915321228,39.98,80482.63,0.0,-0.87425,0.0001,11.04832]
[1777915322236,39.98,80485.72,0.0,-0.87396,0.0001,11.06692]
[1777915324142,39.98,80487.41,0.0,-0.87379,0.0001,11.07701]
[1777915324235,39.98,80487.41,0.0,-0.87379,0.0001,11.07701]
[1777915324325,39.98,80487.41,0.0,-0.87379,0.0001,11.07701]
[1777915324427,39.98,80484.75,0.0,-0.87406,0.0001,11.06069]
[1777915325257,39.98,80480.57,0.0,-0.87446,0.0001,11.03517]
[1777915326263,39.98,80475.58,0.0,-0.87495,0.0001,11.00478]
[1777915331299,39.97,80479.0,0.0,-0.87465,0.0001,11.02359]
[1777915333545,39.97,80482.24,0.0,-0.87434,0.0001,11.04302]
[1777915335328,39.97,80485.0,0.0,-0.87408,0.0001,11.05951]
[1777915336336,39.97,80491.18,0.0,-0.87348,0.0001,11.09687]
[1777915338350,39.97,80479.19,0.0,-0.87465,0.0001,11.02369]
[1777915339356,39.97,80474.6,0.0,-0.8751,0.0001,10.99545]
[1777915344391,39.96,80476.21,0.0,-0.87497,0.0001,11.00333]
[1777915349427,39.96,80476.9,0.0,-0.87494,0.0001,11.00557]
[1777915350434,39.96,80473.93,0.0,-0.87523,0.0001,10.98718]
[1777915351441,39.96,80470.84,0.0,-0.87558,0.0001,10.9625]
[1777915355469,39.95,80467.61,0.0,-0.87592,0.0001,10.94165]
[1777915360504,39.95,80466.93,0.0,-0.876,0.0001,10.9361]
[1777915362134,39.95,80466.46,0.0,-0.87605,0.0001,10.93297]
[1777915362352,39.95,80466.46,0.0,-0.87605,0.0001,10.93297]
[1777915362518,39.95,80456.09,0.0,-0.87705,0.0001,10.86996]
[1777915363525,39.95,80446.53,0.0,-0.87797,9e-05,10.81174]
[1777915364532,39.95,80448.94,0.0,-0.87774,9e-05,10.82591]
[1777915365879,39.95,80448.94,0.0,-0.87774,9e-05,10.82591]
[1777915365910,39.95,80452.55,0.0,-0.87741,0.0001,10.84731]
[1777915367449,39.94,80451.73,0.0,-0.87749,0.0001,10.84218]
[1777915367585,39.94,80451.73,0.0,-0.87749,0.0001,10.84218]
[1777915368476,39.94,80451.76,0.0,-0.87749,0.0001,10.84193]
[1777915368579,39.94,80451.76,0.0,-0.87749,0.0001,10.84193]
[1777915371581,39.94,80444.64,0.0,-0.87819,9e-05,10.79728]
[1777915373690,39.94,80445.68,0.0,-0.8781,9e-05,10.80317]
[1777915373813,39.94,80445.68,0.0,-0.8781,9e-05,10.80317]
[1777915373829,39.94,80445.68,0.0,-0.8781,9e-05,10.80317]
[1777915379638,39.93,80447.46,0.0,-0.87797,9e-05,10.81158]
[1777915380719,39.93,80447.46,0.0,-0.87797,9e-05,10.81158]
[1777915380779,39.93,80447.46,0.0,-0.87797,9e-05,10.81158]
[1777915380828,39.93,80447.46,0.0,-0.87797,9e-05,10.81158]
[1777915382659,39.93,80453.84,0.0,-0.87739,0.0001,10.84881]
[1777915383666,39.93,80462.31,0.0,-0.87659,0.0001,10.89956]
[1777915387795,39.92,80462.43,0.0,-0.87659,0.0001,10.89917]
[1777915387825,39.92,80462.43,0.0,-0.87659,0.0001,10.89917]
[1777915387847,39.92,80462.43,0.0,-0.87659,0.0001,10.89917]
[1777915387896,39.92,80462.17,0.0,-0.87662,0.0001,10.89732]
[1777915388310,39.92,80462.17,0.0,-0.87662,0.0001,10.89732]
[1777915388326,39.92,80462.17,0.0,-0.87662,0.0001,10.89732]
[1777915388703,39.92,80463.4,0.0,-0.87651,0.0001,10.90449]
[1777915390717,39.92,80467.07,0.0,-0.87617,0.0001,10.92614]
[1777915391776,39.92,80467.07,0.0,-0.87617,0.0001,10.92614]
[1777915391785,39.92,80467.07,0.0,-0.87617,0.0001,10.92614]
[1777915391831,39.92,80467.07,0.0,-0.87617,0.0001,10.92614]
[1777915396240,39.92,80465.1,0.0,-0.87638,0.0001,10.91276]
[1777915396295,39.92,80465.1,0.0,-0.87638,0.0001,10.91276]
[1777915396335,39.92,80465.1,0.0,-0.87638,0.0001,10.91276]
[1777915396768,39.92,80465.42,0.0,-0.87635,0.0001,10.91442]
[1777915397768,39.92,80473.45,0.0,-0.87559,0.0001,10.96281]
[1777915399149,39.91,80475.21,0.0,-0.87542,0.0001,10.97313]
[1777915399201,39.91,80475.21,0.0,-0.87542,0.0001,10.97313]
[1777915399325,39.91,80475.21,0.0,-0.87542,0.0001,10.97313]
[1777915399343,39.91,80475.21,0.0,-0.87542,0.0001,10.97313]
[1777915401796,39.91,80467.93,0.0,-0.87614,0.0001,10.92794]
[1777915402598,39.91,80467.93,0.0,-0.87614,0.0001,10.92794]
[1777915402650,39.91,80467.93,0.0,-0.87614,0.0001,10.92794]
[1777915402827,39.91,80467.93,0.0,-0.87614,0.0001,10.92794]
[1777915405653,39.91,80465.03,0.0,-0.87643,0.0001,10.90945]
[1777915405705,39.91,80465.03,0.0,-0.87643,0.0001,10.90945]
[1777915405826,39.91,80465.03,0.0,-0.87643,0.0001,10.90945]
[1777915405927,39.91,80464.83,0.0,-0.87645,0.0001,10.90797]
[1777915410859,39.91,80459.55,0.0,-0.87698,0.0001,10.87472]
[1777915411646,39.91,80459.55,0.0,-0.87698,0.0001,10.87472]
[1777915411699,39.91,80459.55,0.0,-0.87698,0.0001,10.87472]
[1777915411828,39.91,80459.55,0.0,-0.87698,0.0001,10.87472]
[1777915414887,39.9,80461.8,0.0,-0.87684,0.0001,10.8814]
[1777915416371,39.9,80461.27,0.0,-0.87689,0.0001,10.87798]
[1777915416431,39.9,80461.27,0.0,-0.87689,0.0001,10.87798]
[1777915416575,39.9,80461.27,0.0,-0.87689,0.0001,10.87798]
[1777915416901,39.9,80461.18,0.0,-0.87691,0.0001,10.87721]
[1777915417897,39.9,80461.18,0.0,-0.87691,0.0001,10.87721]
[1777915417949,39.9,80461.18,0.0,-0.87691,0.0001,10.87721]
[1777915418076,39.9,80461.18,0.0,-0.87691,0.0001,10.87721]
[1777915423950,39.9,80463.3,0.0,-0.87673,0.0001,10.88819]
[1777915428985,39.89,80463.57,0.0,-0.87672,0.0001,10.88926]
[1777915430593,39.89,80463.65,0.0,-0.87671,0.0001,10.88952]
[1777915430631,39.89,80463.65,0.0,-0.87671,0.0001,10.88952]
[1777915430830,39.89,80463.65,0.0,-0.87671,0.0001,10.88952]
[1777915433013,39.89,80467.81,0.0,-0.87632,0.0001,10.91432]
[1777915434062,39.89,80467.81,0.0,-0.87632,0.0001,10.91432]
[1777915434076,39.89,80467.81,0.0,-0.87632,0.0001,10.91432]
[1777915434154,39.89,80467.81,0.0,-0.87632,0.0001,10.91432]
[1777915434343,39.89,80467.5,0.0,-0.87635,0.0001,10.91247]
[1777915434581,39.89,80467.5,0.0,-0.87635,0.0001,10.91247]
[1777915437502,39.89,80464.36,0.0,-0.87665,0.0001,10.89358]
[1777915437574,39.89,80464.36,0.0,-0.87665,0.0001,10.89358]
[1777915437778,39.89,80464.36,0.0,-0.87665,0.0001,10.89358]
[1777915438048,39.89,80464.0,0.0,-0.87668,0.0001,10.89146]
[1777915439162,39.89,80464.0,0.0,-0.87668,0.0001,10.89146]
[1777915439326,39.89,80462.66,0.0,-0.87681,0.0001,10.88341]
[1777915440062,39.89,80462.68,0.0,-0.87681,0.0001,10.8836]
[1777915440302,39.89,80462.68,0.0,-0.87681,0.0001,10.8836]
[1777915440325,39.89,80462.68,0.0,-0.87681,0.0001,10.8836]
[1777915440592,39.89,80462.68,0.0,-0.87681,0.0001,10.8836]
[1777915442606,39.89,80461.14,0.0,-0.87695,0.0001,10.87443]
[1777915443083,39.89,80471.03,0.0,-0.876,0.0001,10.93443]
[1777915444090,39.89,80484.84,0.0,-0.87467,0.0001,11.01825]
[1777915445097,39.89,80484.5,0.0,-0.87471,0.0001,11.01606]
[1777915447246,39.89,80484.66,0.0,-0.87469,0.0001,11.01681]
[1777915447287,39.89,80484.66,0.0,-0.87469,0.0001,11.01681]
[1777915447326,39.89,80484.66,0.0,-0.87469,0.0001,11.01681]
[1777915448118,39.89,80484.44,0.0,-0.87472,0.0001,11.01537]
[1777915453153,39.89,80485.27,0.0,-0.87465,0.0001,11.01983]
[1777915455167,39.89,80481.28,0.0,-0.87503,0.0001,10.99538]
[1777915458503,39.89,80481.26,0.0,-0.87504,0.0001,10.99501]
[1777915458555,39.89,80481.26,0.0,-0.87504,0.0001,10.99501]
[1777915458574,39.89,80481.26,0.0,-0.87504,0.0001,10.99501]
[1777915459195,39.89,80480.05,0.0,-0.87516,0.0001,10.98758]
[1777915464230,39.89,80482.43,0.0,-0.87494,0.0001,11.00162]
[1777915465237,39.89,80486.88,0.0,-0.87451,0.0001,11.02857]
[1777915467251,39.89,80493.69,0.0,-0.87385,0.0001,11.06969]
[1777915468258,39.89,80498.65,0.0,-0.87337,0.0001,11.09968]
[1777915470514,39.89,80499.86,0.0,-0.87326,0.0001,11.10681]
[1777915470566,39.89,80499.86,0.0,-0.87326,0.0001,11.10681]
[1777915470577,39.89,80499.86,0.0,-0.87326,0.0001,11.10681]
[1777915470667,39.89,80499.67,0.0,-0.87328,0.0001,11.10541]
[1777915476314,39.88,80496.71,0.0,-0.87364,0.0001,11.08031]
[1777915479659,39.88,80498.27,0.0,-0.8735,0.0001,11.08931]
[1777915479741,39.88,80498.27,0.0,-0.8735,0.0001,11.08931]
[1777915479827,39.88,80498.27,0.0,-0.8735,0.0001,11.08931]
[1777915479894,39.88,80499.3,0.0,-0.8734,0.0001,11.09532]
[1777915483363,39.88,80495.88,0.0,-0.87376,0.0001,11.07344]
[1777915486384,39.88,80489.12,0.0,-0.87442,0.0001,11.03159]
[1777915487460,39.88,80489.12,0.0,-0.87442,0.0001,11.03159]
[1777915487537,39.88,80489.12,0.0,-0.87442,0.0001,11.03159]
[1777915487579,39.88,80489.12,0.0,-0.87442,0.0001,11.03159]
[1777915487654,39.87,80487.54,0.0,-0.87458,0.0001,11.02179]
[1777915488517,39.87,80487.54,0.0,-0.87458,0.0001,11.02179]
[1777915488576,39.87,80487.54,0.0,-0.87458,0.0001,11.02179]
[1777915488599,39.87,80480.51,0.0,-0.87526,0.0001,10.97888]
[1777915489404,39.87,80476.39,0.0,-0.87566,0.0001,10.95373]
[1777915492427,39.87,80471.85,0.0,-0.8761,0.0001,10.92588]
[1777915497854,39.87,80473.75,0.0,-0.87593,0.0001,10.93714]
[1777915497901,39.87,80473.75,0.0,-0.87593,0.0001,10.93714]
[1777915498077,39.87,80473.75,0.0,-0.87593,0.0001,10.93714]
[1777915498091,39.87,80473.6,0.0,-0.87594,0.0001,10.93603]
[1777915501491,39.87,80480.56,0.0,-0.87528,0.0001,10.97798]
[1777915502499,39.87,80485.65,0.0,-0.87479,0.0001,11.00874]
[1777915506376,39.87,80488.38,0.0,-0.87453,0.0001,11.02498]
[1777915506425,39.87,80488.38,0.0,-0.87453,0.0001,11.02498]
[1777915506575,39.87,80488.38,0.0,-0.87453,0.0001,11.02498]
[1777915506643,39.87,80488.5,0.0,-0.87452,0.0001,11.02577]
[1777915510559,39.87,80495.29,0.0,-0.87386,0.0001,11.06696]
[1777915511566,39.87,80504.35,0.0,-0.87297,0.0001,11.12232]
[1777915512573,39.87,80505.58,0.0,-0.87285,0.0001,11.12992]
[1777915516339,39.87,80506.51,0.0,-0.87275,0.0001,11.13594]
[1777915516346,39.87,80506.51,0.0,-0.87275,0.0001,11.13594]
[1777915516576,39.87,80506.51,0.0,-0.87275,0.0001,11.13594]
[1777915516601,39.87,80506.75,0.0,-0.87273,0.0001,11.13752]
[1777915520629,39.87,80503.15,0.0,-0.87307,0.0001,11.11605]
[1777915521545,39.87,80503.15,0.0,-0.87307,0.0001,11.11605]
[1777915525358,39.87,80499.97,0.0,-0.87337,0.0001,11.09736]
[1777915525411,39.87,80499.97,0.0,-0.87337,0.0001,11.09736]
[1777915525446,39.87,80499.97,0.0,-0.87337,0.0001,11.09736]
[1777915525668,39.87,80499.71,0.0,-0.8734,0.0001,11.09594]
[1777915526394,39.87,80499.71,0.0,-0.8734,0.0001,11.09594]
[1777915526578,39.87,80499.71,0.0,-0.8734,0.0001,11.09594]
[1777915526675,39.88,80499.57,0.0,-0.87341,0.0001,11.09526]
[1777915531710,39.88,80501.3,0.0,-0.87328,0.0001,11.10094]
[1777915536746,39.88,80500.89,0.0,-0.87331,0.0001,11.0992]
[1777915538739,39.88,80498.91,0.0,-0.8735,0.0001,11.0873]
[1777915538789,39.88,80498.91,0.0,-0.8735,0.0001,11.0873]
[1777915539113,39.88,80498.91,0.0,-0.8735,0.0001,11.0873]
[1777915539204,39.88,80498.69,0.0,-0.87351,0.0001,11.08631]
[1777915543795,39.88,80494.26,0.0,-0.87393,0.0001,11.06002]
[1777915547216,39.88,80492.38,0.0,-0.87411,0.0001,11.04901]
[1777915547268,39.88,80492.38,0.0,-0.87411,0.0001,11.04901]
[1777915547327,39.88,80491.63,0.0,-0.87418,0.0001,11.04466]
[1777915547823,39.88,80491.1,0.0,-0.87422,0.0001,11.04166]
[1777915552859,39.89,80490.25,0.0,-0.87429,0.0001,11.03762]
[1777915555538,39.89,80490.87,0.0,-0.87422,0.0001,11.04185]
[1777915555574,39.89,80490.87,0.0,-0.87422,0.0001,11.04185]
[1777915555590,39.89,80490.87,0.0,-0.87422,0.0001,11.04185]
[1777915556172,39.89,80490.87,0.0,-0.87422,0.0001,11.04185]
[1777915556274,39.89,80490.87,0.0,-0.87421,0.0001,11.04229]
[1777915556328,39.89,80490.87,0.0,-0.87421,0.0001,11.04229]
[1777915557895,39.89,80482.49,0.0,-0.87502,0.0001,10.99162]
[1777915558903,39.89,80478.87,0.0,-0.87537,0.0001,10.96993]
[1777915560826,39.89,80477.68,0.0,-0.87548,0.0001,10.96303]
[1777915560920,39.89,80473.16,0.0,-0.87591,0.0001,10.93594]
[1777915562826,39.89,80470.4,0.0,-0.87616,0.0001,10.91957]
[1777915564227,39.9,80468.44,0.0,-0.87635,0.0001,10.90808]
[1777915564272,39.9,80468.44,0.0,-0.87635,0.0001,10.90808]
[1777915564333,39.9,80468.75,0.0,-0.87631,0.0001,10.91037]
[1777915564945,39.9,80468.76,0.0,-0.8763,0.0001,10.91083]
[1777915566960,39.9,80464.22,0.0,-0.87672,0.0001,10.88414]
[1777915567967,39.9,80453.1,0.0,-0.87778,0.0001,10.81727]
[1777915569421,39.9,80452.61,0.0,-0.87782,0.0001,10.81475]
[1777915569473,39.9,80452.61,0.0,-0.87782,0.0001,10.81475]
[1777915569825,39.9,80452.61,0.0,-0.87782,0.0001,10.81475]
[1777915569981,39.9,80452.65,0.0,-0.87781,0.0001,10.81506]
[1777915572822,39.9,80452.71,0.0,-0.8778,0.0001,10.8162]
[1777915572874,39.9,80452.71,0.0,-0.8778,0.0001,10.8162]
[1777915573082,39.9,80452.71,0.0,-0.8778,0.0001,10.8162]
[1777915573184,39.91,80452.48,0.0,-0.8778,0.0001,10.8157]
[1777915574010,39.91,80456.93,0.0,-0.87738,0.0001,10.84261]
[1777915575017,39.91,80464.63,0.0,-0.87663,0.0001,10.88974]
[1777915577198,39.91,80463.51,0.0,-0.87672,0.0001,10.88428]
[1777915578029,39.91,80463.51,0.0,-0.87672,0.0001,10.88428]
[1777915578065,39.91,80463.51,0.0,-0.87672,0.0001,10.88428]
[1777915578076,39.91,80463.51,0.0,-0.87672,0.0001,10.88428]
[1777915578275,39.91,80463.51,0.0,-0.87672,0.0001,10.88428]
[1777915578329,39.91,80464.25,0.0,-0.87665,0.0001,10.88876]
[1777915579045,39.91,80470.15,0.0,-0.87608,0.0001,10.92493]
[1777915583079,39.92,80467.98,0.0,-0.87627,0.0001,10.91292]
[1777915583158,39.92,80467.98,0.0,-0.87627,0.0001,10.91292]
[1777915583180,39.92,80462.4,0.0,-0.87679,0.0001,10.87988]
[1777915585087,39.92,80458.58,0.0,-0.87715,0.0001,10.85719]
[1777915589939,39.92,80455.61,0.0,-0.8774,0.0001,10.84105]
[1777915589990,39.92,80455.61,0.0,-0.8774,0.0001,10.84105]
[1777915590078,39.92,80455.61,0.0,-0.8774,0.0001,10.84105]
[1777915590123,39.92,80454.41,0.0,-0.87751,0.0001,10.83424]
[1777915595160,39.93,80454.66,0.0,-0.87749,0.0001,10.83303]
[1777915600195,39.94,80454.04,0.0,-0.87751,0.0001,10.8316]
[1777915602167,39.94,80453.72,0.0,-0.87754,0.0001,10.83013]
[1777915602183,39.94,80453.72,0.0,-0.87754,0.0001,10.83013]
[1777915602332,39.94,80453.72,0.0,-0.87754,0.0001,10.83013]
[1777915602209,39.94,80453.37,0.0,-0.87756,0.0001,10.82847]
[1777915606237,39.95,80449.68,0.0,-0.87788,9e-05,10.80803]
[1777915608251,39.95,80444.72,0.0,-0.87834,9e-05,10.77904]
[1777915609262,39.95,80438.8,0.0,-0.87889,9e-05,10.74385]
[1777915610268,39.95,80427.84,0.0,-0.87992,9e-05,10.67793]
[1777915611275,39.95,80421.73,0.0,-0.88049,9e-05,10.64135]
[1777915615303,39.95,80418.45,0.0,-0.88078,9e-05,10.62258]
[1777915617317,39.95,80410.05,0.0,-0.88156,9e-05,10.57266]
[1777915617701,39.95,80410.05,0.0,-0.88156,9e-05,10.57266]
[1777915619134,39.96,80411.74,0.0,-0.88139,9e-05,10.58312]
[1777915619179,39.96,80411.74,0.0,-0.88139,9e-05,10.58312]
[1777915619331,39.96,80411.74,0.0,-0.88139,9e-05,10.58312]
[1777915619331,39.96,80412.55,0.0,-0.88131,9e-05,10.58828]
[1777915624366,39.96,80414.18,0.0,-0.88114,9e-05,10.5995]
[1777915624634,39.96,80414.18,0.0,-0.88114,9e-05,10.5995]
[1777915624681,39.96,80414.18,0.0,-0.88114,9e-05,10.5995]
[1777915624831,39.96,80414.18,0.0,-0.88114,9e-05,10.5995]
[1777915625374,39.96,80414.43,0.0,-0.88111,9e-05,10.60127]
[1777915628394,39.96,80420.01,0.0,-0.88058,9e-05,10.63553]
[1777915630229,39.96,80420.01,0.0,-0.88058,9e-05,10.63553]
[1777915630279,39.96,80420.01,0.0,-0.88058,9e-05,10.63553]
[1777915630327,39.96,80420.01,0.0,-0.88058,9e-05,10.63553]
[1777915630301,39.96,80420.89,0.0,-0.88049,9e-05,10.64124]
[1777915631415,39.96,80426.04,0.0,-0.88,9e-05,10.67242]
[1777915634436,39.97,80432.12,0.0,-0.87943,9e-05,10.70946]
[1777915635826,39.97,80432.12,0.0,-0.87943,9e-05,10.70946]
[1777915635878,39.97,80432.12,0.0,-0.87943,9e-05,10.70946]
[1777915636081,39.97,80432.12,0.0,-0.87943,9e-05,10.70946]
[1777915636171,39.97,80433.15,0.0,-0.87932,9e-05,10.71607]
[1777915639471,39.97,80436.51,0.0,-0.87898,9e-05,10.73791]
[1777915640478,39.97,80442.87,0.0,-0.87837,9e-05,10.77681]
[1777915643058,39.97,80442.79,0.0,-0.87837,9e-05,10.77684]
[1777915643079,39.97,80442.79,0.0,-0.87837,9e-05,10.77684]
[1777915643096,39.97,80442.79,0.0,-0.87837,9e-05,10.77684]
[1777915643239,39.98,80442.57,0.0,-0.87837,9e-05,10.77655]
[1777915644530,39.98,80441.03,0.0,-0.87852,9e-05,10.76726]
[1777915644578,39.98,80441.03,0.0,-0.87852,9e-05,10.76726]
[1777915644679,39.98,80441.03,0.0,-0.87851,9e-05,10.76779]
[1777915650624,39.98,80441.62,0.0,-0.87841,9e-05,10.77398]
[1777915656244,39.99,80443.49,0.0,-0.87825,9e-05,10.78227]
[1777915656318,39.99,80443.49,0.0,-0.87825,9e-05,10.78227]
[1777915656331,39.99,80443.49,0.0,-0.87825,9e-05,10.78227]
[1777915656395,39.99,80443.45,0.0,-0.87823,9e-05,10.78304]
[1777915661625,40.0,80444.07,0.0,-0.87814,9e-05,10.78901]
[1777915664645,40.0,80447.53,0.0,-0.8778,9e-05,10.81051]
[1777915666219,40.0,80447.53,0.0,-0.8778,9e-05,10.81051]
[1777915666269,40.0,80447.53,0.0,-0.8778,9e-05,10.81051]
[1777915666326,40.0,80447.53,0.0,-0.8778,9e-05,10.81051]
[1777915666285,40.0,80449.56,0.0,-0.8776,0.0001,10.8231]
[1777915666660,40.0,80451.74,0.0,-0.87739,0.0001,10.83626]
[1777915668674,40.0,80457.57,0.0,-0.87683,0.0001,10.87175]
[1777915669644,40.0,80457.57,0.0,-0.87683,0.0001,10.87175]
[1777915669685,40.0,80457.57,0.0,-0.87683,0.0001,10.87175]
[1777915669835,40.0,80457.57,0.0,-0.87683,0.0001,10.87175]
[1777915669889,40.0,80458.5,0.0,-0.87674,0.0001,10.87746]
[1777915671695,40.01,80462.6,0.0,-0.87634,0.0001,10.90269]
[1777915672702,40.01,80476.69,0.0,-0.87498,0.0001,10.98836]
[1777915673709,40.01,80478.63,0.0,-0.87479,0.0001,11.00041]
[1777915675723,40.01,80471.91,0.0,-0.87543,0.0001,10.96031]
[1777915676730,40.01,80468.66,0.0,-0.87574,0.0001,10.941]
[1777915678117,40.01,80468.66,0.0,-0.87574,0.0001,10.941]
[1777915678169,40.01,80468.66,0.0,-0.87574,0.0001,10.941]
[1777915678327,40.01,80468.66,0.0,-0.87574,0.0001,10.941]
[1777915678403,40.01,80469.38,0.0,-0.87566,0.0001,10.9461]
[1777915683782,40.02,80456.57,0.0,-0.87685,0.0001,10.87055]
[1777915685243,40.02,80456.57,0.0,-0.87685,0.0001,10.87055]
[1777915685295,40.02,80456.57,0.0,-0.87685,0.0001,10.87055]
[1777915685333,40.02,80456.57,0.0,-0.87685,0.0001,10.87055]
[1777915685325,40.02,80451.68,0.0,-0.87732,0.0001,10.84092]
[1777915685796,40.02,80450.46,0.0,-0.87744,0.0001,10.83356]
[1777915691055,40.02,80448.62,0.0,-0.87761,9e-05,10.82261]
[1777915691080,40.02,80448.62,0.0,-0.87761,9e-05,10.82261]
[1777915691157,40.02,80446.56,0.0,-0.8778,9e-05,10.81018]
[1777915691668,40.02,80446.56,0.0,-0.8778,9e-05,10.81018]
[1777915691838,40.02,80444.13,0.0,-0.87803,9e-05,10.79553]
[1777915694859,40.02,80447.14,0.0,-0.87775,9e-05,10.81375]
[1777915695866,40.02,80444.14,0.0,-0.87803,9e-05,10.79567]
[1777915697880,40.02,80441.78,0.0,-0.87825,9e-05,10.78177]
[1777915699378,40.02,80441.78,0.0,-0.87825,9e-05,10.78177]
[1777915701908,40.02,80447.97,0.0,-0.87766,9e-05,10.81921]
[1777915704929,40.02,80450.2,0.0,-0.87744,0.0001,10.83339]
[1777915709662,40.02,80449.77,0.0,-0.87746,0.0001,10.83173]
[1777915709695,40.02,80449.77,0.0,-0.87746,0.0001,10.83173]
[1777915710270,40.02,80449.77,0.0,-0.87746,0.0001,10.83173]
[1777915710322,40.02,80449.77,0.0,-0.87746,0.0001,10.83173]
[1777915710371,40.02,80448.64,0.0,-0.87756,0.0001,10.82539]
[1777915711980,40.02,80435.56,0.0,-0.87885,9e-05,10.74103]
[1777915712582,40.02,80435.56,0.0,-0.87885,9e-05,10.74103]
[1777915713363,40.02,80435.56,0.0,-0.87885,9e-05,10.74103]
[1777915713443,40.02,80433.65,0.0,-0.87903,9e-05,10.72974]
[1777915714082,40.02,80433.65,0.0,-0.87903,9e-05,10.72974]
[1777915714132,40.02,80433.65,0.0,-0.87903,9e-05,10.72974]
[1777915714333,40.02,80433.65,0.0,-0.87903,9e-05,10.72974]
[1777915714388,40.02,80435.84,0.0,-0.87882,9e-05,10.743]
[1777915719157,40.03,80434.65,0.0,-0.87893,9e-05,10.73607]
[1777915719209,40.03,80434.65,0.0,-0.87893,9e-05,10.73607]
[1777915719339,40.03,80434.65,0.0,-0.87893,9e-05,10.73607]
[1777915722055,40.03,80438.04,0.0,-0.87861,9e-05,10.75678]
[1777915725216,40.03,80439.09,0.0,-0.87851,9e-05,10.7632]
[1777915725910,40.03,80438.44,0.0,-0.87857,9e-05,10.75937]
[1777915725922,40.03,80438.44,0.0,-0.87857,9e-05,10.75937]
[1777915726075,40.03,80438.44,0.0,-0.87857,9e-05,10.75937]
[1777915731119,40.03,80444.08,0.0,-0.87803,9e-05,10.79353]
[1777915731646,40.03,80444.08,0.0,-0.87803,9e-05,10.79353]
[1777915731698,40.03,80444.08,0.0,-0.87803,9e-05,10.79353]
[1777915731827,40.03,80444.08,0.0,-0.87803,9e-05,10.79353]
[1777915734140,40.03,80441.91,0.0,-0.87823,9e-05,10.78044]
[1777915739175,40.03,80442.61,0.0,-0.87817,9e-05,10.78472]
[1777915744211,40.03,80442.31,0.0,-0.87819,9e-05,10.78303]
[1777915746351,40.03,80446.51,0.0,-0.87779,9e-05,10.80844]
[1777915748045,40.03,80446.85,0.0,-0.87776,9e-05,10.81049]
[1777915748076,40.03,80446.85,0.0,-0.87776,9e-05,10.81049]
[1777915748096,40.03,80446.85,0.0,-0.87776,9e-05,10.81049]
[1777915748286,40.03,80446.85,0.0,-0.87776,9e-05,10.81049]
[1777915748333,40.03,80446.85,0.0,-0.87776,9e-05,10.81049]
[1777915754282,40.03,80448.11,0.0,-0.87764,9e-05,10.81811]
[1777915755424,40.03,80448.11,0.0,-0.87764,9e-05,10.81811]
[1777915755476,40.03,80448.11,0.0,-0.87764,9e-05,10.81811]
[1777915755579,40.03,80448.39,0.0,-0.87761,9e-05,10.82007]
[1777915761330,40.03,80448.58,0.0,-0.87758,0.0001,10.82172]
[1777915766365,40.03,80446.46,0.0,-0.87779,9e-05,10.80898]
[1777915766544,40.03,80446.46,0.0,-0.87779,9e-05,10.80898]
[1777915766575,40.03,80446.46,0.0,-0.87779,9e-05,10.80898]
[1777915767003,40.03,80446.46,0.0,-0.87779,9e-05,10.80898]
[1777915770694,40.03,80447.67,0.0,-0.87767,9e-05,10.81642]
[1777915770747,40.03,80447.67,0.0,-0.87767,9e-05,10.81642]
[1777915770829,40.03,80447.67,0.0,-0.87767,9e-05,10.81642]
[1777915771410,40.03,80451.73,0.0,-0.87733,0.0001,10.83533]
[1777915776190,40.03,80453.84,0.0,-0.87713,0.0001,10.84803]
[1777915776195,40.03,80453.84,0.0,-0.87713,0.0001,10.84803]
[1777915776327,40.03,80453.84,0.0,-0.87713,0.0001,10.84803]
[1777915779466,40.03,80450.38,0.0,-0.87746,0.0001,10.8271]
[1777915784501,40.03,80449.43,0.0,-0.87755,0.0001,10.82151]
[1777915784796,40.03,80449.43,0.0,-0.87755,0.0001,10.82151]
[1777915784827,40.03,80449.43,0.0,-0.87755,0.0001,10.82151]
[1777915790370,40.03,80448.98,0.0,-0.87759,0.0001,10.81902]
[1777915790422,40.03,80448.98,0.0,-0.87759,0.0001,10.81902]
[1777915790578,40.03,80448.98,0.0,-0.87759,0.0001,10.81908]
[1777915795376,40.03,80447.93,0.0,-0.87769,9e-05,10.81295]
[1777915796643,40.03,80446.2,0.0,-0.87785,9e-05,10.80267]
[1777915796646,40.03,80446.2,0.0,-0.87785,9e-05,10.80267]
[1777915796832,40.03,80446.2,0.0,-0.87785,9e-05,10.80267]
[1777915796848,40.03,80443.86,0.0,-0.87807,9e-05,10.78866]
[1777915802488,40.03,80444.59,0.0,-0.87799,9e-05,10.7935]
[1777915802542,40.03,80444.59,0.0,-0.87799,9e-05,10.7935]
[1777915802538,40.03,80446.92,0.0,-0.87777,9e-05,10.80772]
[1777915802575,40.03,80446.92,0.0,-0.87777,9e-05,10.80772]
[1777915806657,40.04,80442.47,0.0,-0.87818,9e-05,10.78126]
[1777915807664,40.04,80431.83,0.0,-0.87919,9e-05,10.71737]
[1777915808671,40.04,80422.61,0.0,-0.88005,9e-05,10.66217]
[1777915809629,40.04,80422.61,0.0,-0.88005,9e-05,10.66217]
[1777915809673,40.04,80422.61,0.0,-0.88005,9e-05,10.66217]
[1777915809828,40.04,80422.61,0.0,-0.88005,9e-05,10.66217]
[1777915809887,40.04,80419.1,0.0,-0.88037,9e-05,10.64138]
[1777915813710,40.04,80406.8,0.0,-0.88151,9e-05,10.56856]
[1777915814717,40.04,80402.6,0.0,-0.88189,9e-05,10.54351]
[1777915815724,40.04,80398.5,0.0,-0.88227,9e-05,10.51912]
[1777915817033,40.04,80398.5,0.0,-0.88227,9e-05,10.51912]
[1777915817038,40.04,80394.0,0.0,-0.88269,9e-05,10.49238]
[1777915819153,40.04,80386.47,0.0,-0.88337,9e-05,10.44783]
[1777915820825,40.04,80384.65,0.0,-0.88354,9e-05,10.43722]
[1777915820874,40.04,80384.65,0.0,-0.88354,9e-05,10.43722]
[1777915820926,40.04,80386.78,0.0,-0.88334,9e-05,10.44993]
[1777915825517,40.04,80385.74,0.0,-0.88342,9e-05,10.44444]
[1777915826827,40.05,80386.05,0.0,-0.88339,9e-05,10.44677]
[1777915830490,40.05,80381.44,0.0,-0.8838,9e-05,10.42021]
[1777915835868,40.05,80381.57,0.0,-0.88384,9e-05,10.41543]
[1777915836872,40.05,80386.64,0.0,-0.88337,9e-05,10.44591]
[1777915837879,40.05,80395.29,0.0,-0.88257,9e-05,10.49775]
[1777915838886,40.05,80399.46,0.0,-0.88218,9e-05,10.52281]
[1777915839893,40.05,80401.58,0.0,-0.88198,9e-05,10.53558]
[1777915844928,40.05,80402.83,0.0,-0.88186,9e-05,10.54351]
[1777915845702,40.05,80402.83,0.0,-0.88186,9e-05,10.54351]
[1777915846468,40.05,80409.84,0.0,-0.88121,9e-05,10.58555]
[1777915846942,40.05,80411.95,0.0,-0.88101,9e-05,10.5982]
[1777915849333,40.05,80410.42,0.0,-0.88115,9e-05,10.58904]
[1777915854998,40.05,80416.57,0.0,-0.88058,9e-05,10.62606]
[1777915857597,40.05,80420.16,0.0,-0.88024,9e-05,10.64744]
[1777915860033,40.05,80425.78,0.0,-0.87971,9e-05,10.68134]
[1777915865068,40.05,80432.57,0.0,-0.87907,9e-05,10.72255]
[1777915866075,40.05,80436.2,0.0,-0.87872,9e-05,10.74454]
[1777915870104,40.05,80433.68,0.0,-0.87895,9e-05,10.72993]
[1777915875139,40.06,80434.15,0.0,-0.8789,9e-05,10.73343]
[1777915880174,40.06,80434.06,0.0,-0.8789,9e-05,10.73354]
[1777915885209,40.06,80434.18,0.0,-0.87887,9e-05,10.73491]
[1777915890244,40.06,80436.66,0.0,-0.87863,9e-05,10.75039]
[1777915894272,40.06,80427.34,0.0,-0.87955,9e-05,10.68925]
[1777915895279,40.06,80419.19,0.0,-0.88032,9e-05,10.64024]
[1777915896286,40.06,80422.0,0.0,-0.88006,9e-05,10.65704]
[1777915897293,40.06,80424.64,0.0,-0.87981,9e-05,10.67281]
[1777915902328,40.06,80422.74,0.0,-0.88,9e-05,10.66088]
[1777915907363,40.06,80424.44,0.0,-0.87985,9e-05,10.67055]
[1777915912398,40.06,80423.14,0.0,-0.87998,9e-05,10.66224]
[1777915915419,40.06,80426.17,0.0,-0.8797,9e-05,10.68017]
[1777915920454,40.06,80424.93,0.0,-0.87982,9e-05,10.67226]
[1777915925489,40.05,80424.25,0.0,-0.87989,9e-05,10.66783]
[1777915928510,40.05,80418.73,0.0,-0.88041,9e-05,10.63454]
[1777915929517,40.05,80410.63,0.0,-0.88117,9e-05,10.58595]
[1777915930524,40.05,80397.78,0.0,-0.88236,9e-05,10.50915]
[1777915931531,40.05,80392.18,0.0,-0.88288,9e-05,10.47561]
[1777915933545,40.05,80385.7,0.0,-0.88347,9e-05,10.43684]
[1777915935559,40.05,80387.77,0.0,-0.88328,9e-05,10.44919]
[1777915936566,40.05,80397.79,0.0,-0.88236,9e-05,10.50899]
[1777915938581,40.05,80396.42,0.0,-0.88249,9e-05,10.50058]
[1777915941602,40.05,80399.69,0.0,-0.88219,9e-05,10.51984]
[1777915946637,40.05,80399.89,0.0,-0.88217,9e-05,10.52092]
[1777915951672,40.05,80401.2,0.0,-0.8821,9e-05,10.5237]
[1777915956707,40.05,80405.21,0.0,-0.88172,9e-05,10.5482]
[1777915957713,40.05,80408.64,0.0,-0.8814,9e-05,10.5688]
[1777915961742,40.06,80405.12,0.0,-0.88172,9e-05,10.54787]
[1777915962749,40.06,80398.76,0.0,-0.88231,9e-05,10.50991]
[1777915963756,40.06,80395.0,0.0,-0.88266,9e-05,10.48757]
[1777915964763,40.06,80398.16,0.0,-0.88236,9e-05,10.5066]
[1777915967784,40.06,80395.84,0.0,-0.88257,9e-05,10.49288]
[1777915971812,40.06,80392.21,0.0,-0.88291,9e-05,10.47099]
[1777915973826,40.06,80389.97,0.0,-0.88312,9e-05,10.45743]
[1777915976847,40.05,80384.06,0.0,-0.88367,9e-05,10.42198]
[1777915980186,40.05,80382.32,0.0,-0.88383,9e-05,10.41157]
[1777915981327,40.05,80383.77,0.0,-0.8837,9e-05,10.4202]
[1777915986917,40.05,80384.44,0.0,-0.88364,9e-05,10.42399]
[1777915990945,40.05,80386.59,0.0,-0.88344,9e-05,10.43667]
[1777915991952,40.05,80390.12,0.0,-0.88312,9e-05,10.45768]
[1777915996986,40.05,80386.69,0.0,-0.88344,9e-05,10.43684]
[1777915997994,40.05,80381.87,0.0,-0.88388,9e-05,10.40806]
[1777916003034,40.05,80376.5,0.0,-0.88437,9e-05,10.37613]
[1777916004041,40.05,80373.39,0.0,-0.88466,9e-05,10.35767]
[1777916005048,40.05,80375.64,0.0,-0.88445,9e-05,10.37114]
[1777916006055,40.05,80379.6,0.0,-0.88409,9e-05,10.39478]
[1777916007062,40.05,80385.88,0.0,-0.88351,9e-05,10.43224]
[1777916008069,40.05,80389.4,0.0,-0.88319,9e-05,10.45323]
[1777916012097,40.05,80386.91,0.0,-0.88347,9e-05,10.43264]
[1777916017132,40.05,80385.98,0.0,-0.88356,9e-05,10.42701]
[1777916020153,40.05,80383.0,0.0,-0.88383,9e-05,10.40921]
[1777916025188,40.05,80381.47,0.0,-0.88397,9e-05,10.40015]
[1777916029216,40.05,80377.76,0.0,-0.88431,9e-05,10.37814]
[1777916032237,40.05,80372.35,0.0,-0.8848,9e-05,10.3461]
[1777916034251,40.05,80368.9,0.0,-0.88511,9e-05,10.32577]
[1777916035257,40.05,80360.19,0.0,-0.8859,9e-05,10.27393]
[1777916036265,40.05,80357.12,0.0,-0.88618,9e-05,10.25567]
[1777916037272,40.05,80353.67,0.0,-0.88649,9e-05,10.2351]
[1777916042619,40.05,80354.54,0.0,-0.88642,9e-05,10.23992]
[1777916042699,40.05,80357.84,0.0,-0.88613,9e-05,10.25932]
[1777916043315,40.05,80364.91,0.0,-0.88549,9e-05,10.30129]
[1777916047343,40.05,80368.4,0.0,-0.88518,9e-05,10.32141]
[1777916048366,40.05,80368.4,0.0,-0.88518,9e-05,10.32141]
[1777916049357,40.05,80372.09,0.0,-0.88484,9e-05,10.34332]
[1777916050579,40.05,80372.09,0.0,-0.88484,9e-05,10.34332]
[1777916058419,40.05,80371.04,0.0,-0.88495,9e-05,10.33641]
[1777916061441,40.05,80367.49,0.0,-0.88528,9e-05,10.31468]
[1777916062449,40.05,80358.64,0.0,-0.88609,9e-05,10.26195]
[1777916063455,40.05,80350.14,0.0,-0.88686,9e-05,10.21144]
[1777916065469,40.05,80350.57,0.0,-0.88682,9e-05,10.21393]
[1777916067485,40.04,80339.8,0.0,-0.88779,9e-05,10.14981]
[1777916068492,40.04,80329.68,0.0,-0.8887,9e-05,10.08971]
[1777916069499,40.04,80331.64,0.0,-0.88853,9e-05,10.10104]
[1777916070506,40.04,80333.3,0.0,-0.88838,9e-05,10.11069]
[1777916072832,40.04,80337.22,0.0,-0.88809,9e-05,10.12779]
[1777916074534,40.04,80334.66,0.0,-0.88832,9e-05,10.11245]
[1777916075541,40.04,80332.3,0.0,-0.88854,9e-05,10.09831]
[1777916078562,40.04,80326.03,0.0,-0.8891,9e-05,10.06077]
[1777916079163,40.04,80326.03,0.0,-0.8891,9e-05,10.06077]
[1777916079216,40.04,80326.03,0.0,-0.8891,9e-05,10.06077]
[1777916079569,40.04,80321.52,0.0,-0.88951,9e-05,10.034]
[1777916081759,40.04,80321.81,0.0,-0.88948,9e-05,10.03558]
[1777916084563,40.04,80323.83,0.0,-0.88931,9e-05,10.04721]
[1777916088631,40.04,80327.55,0.0,-0.88899,9e-05,10.06863]
[1777916091653,40.04,80324.53,0.0,-0.88926,9e-05,10.05044]
[1777916093667,40.03,80321.85,0.0,-0.8895,9e-05,10.03429]
[1777916098702,40.03,80321.07,0.0,-0.88958,9e-05,10.02925]
[1777916100716,40.03,80322.95,0.0,-0.88942,9e-05,10.04013]
[1777916101723,40.03,80328.81,0.0,-0.88889,9e-05,10.07469]
[1777916102730,40.03,80340.86,0.0,-0.88782,9e-05,10.14589]
[1777916103739,40.03,80339.73,0.0,-0.88792,9e-05,10.13922]
[1777916104746,40.03,80333.95,0.0,-0.88844,9e-05,10.10509]
[1777916109781,40.03,80332.42,0.0,-0.88858,9e-05,10.09529]
[1777916110788,40.03,80328.59,0.0,-0.88893,9e-05,10.07248]
[1777916111795,40.03,80325.94,0.0,-0.88917,9e-05,10.05667]
[1777916112802,40.03,80320.57,0.0,-0.88964,9e-05,10.02486]
[1777916114816,40.03,80318.63,0.0,-0.88982,9e-05,10.01323]
[1777916116830,40.03,80315.18,0.0,-0.89013,9e-05,9.99276]
[1777916117836,40.03,80302.37,0.0,-0.89125,9e-05,9.91742]
[1777916118844,40.03,80285.62,0.0,-0.89272,9e-05,9.81919]
[1777916119851,40.03,80284.61,0.0,-0.8928,9e-05,9.81348]
[1777916120858,40.03,80279.2,0.0,-0.89327,9e-05,9.78206]
[1777916121865,40.03,80277.16,0.0,-0.89344,9e-05,9.77026]
[1777916122057,40.03,80277.16,0.0,-0.89344,9e-05,9.77026]
[1777916124886,40.03,80282.51,0.0,-0.89297,9e-05,9.80215]
[1777916125833,40.03,80282.51,0.0,-0.89297,9e-05,9.80215]
[1777916126899,40.03,80292.06,0.0,-0.89213,9e-05,9.85841]
[1777916127909,40.03,80306.93,0.0,-0.89083,9e-05,9.94563]
[1777916128914,40.03,80309.42,0.0,-0.89061,9e-05,9.96042]
[1777916129921,40.03,80311.99,0.0,-0.89038,9e-05,9.97553]
[1777916134957,40.03,80312.18,0.0,-0.89042,9e-05,9.97111]
[1777916139992,40.03,80310.98,0.0,-0.89053,9e-05,9.96407]
[1777916140999,40.03,80315.29,0.0,-0.89014,9e-05,9.98943]
[1777916142006,40.03,80318.89,0.0,-0.88983,9e-05,10.0106]
[1777916143013,40.03,80324.19,0.0,-0.88936,9e-05,10.04178]
[1777916144020,40.03,80327.97,0.0,-0.88902,9e-05,10.06398]
[1777916146034,40.03,80329.9,0.0,-0.88886,9e-05,10.07511]
[1777916148048,40.03,80327.59,0.0,-0.88907,9e-05,10.06122]
[1777916151069,40.03,80325.54,0.0,-0.88925,9e-05,10.04881]
[1777916156104,40.03,80325.04,0.0,-0.8893,9e-05,10.04538]
[1777916158117,40.03,80320.93,0.0,-0.88967,9e-05,10.02097]
[1777916159125,40.03,80318.57,0.0,-0.88988,9e-05,10.007]
[1777916160132,40.03,80314.92,0.0,-0.8902,9e-05,9.98547]
[1777916161139,40.03,80320.33,0.0,-0.88973,9e-05,10.01731]
[1777916162146,40.03,80324.3,0.0,-0.88938,9e-05,10.04064]
[1777916167181,40.03,80324.96,0.0,-0.88933,9e-05,10.04402]
[1777916169195,40.03,80327.41,0.0,-0.88911,9e-05,10.05826]
[1777916174231,40.02,80329.15,0.0,-0.88897,9e-05,10.06793]
[1777916176245,40.02,80331.75,0.0,-0.88874,9e-05,10.08303]
[1777916179266,40.02,80334.95,0.0,-0.88846,9e-05,10.10176]
[1777916180273,40.02,80337.42,0.0,-0.88823,9e-05,10.11647]
[1777916181280,40.02,80334.96,0.0,-0.88845,9e-05,10.10203]
[1777916182287,40.02,80325.93,0.0,-0.88926,9e-05,10.04857]
[1777916183294,40.02,80325.18,0.0,-0.88933,9e-05,10.04406]
[1777916185308,40.02,80322.03,0.0,-0.88961,9e-05,10.02534]
[1777916186315,40.02,80316.49,0.0,-0.8901,9e-05,9.99266]
[1777916187322,40.02,80313.11,0.0,-0.8904,9e-05,9.97277]
[1777916191350,40.02,80314.89,0.0,-0.89029,9e-05,9.97778]
[1777916193366,40.02,80316.94,0.0,-0.89011,9e-05,9.98984]
[1777916194371,40.02,80319.38,0.0,-0.88989,9e-05,10.0042]
[1777916197392,40.02,80321.26,0.0,-0.88973,9e-05,10.01516]
[1777916202428,40.02,80323.2,0.0,-0.88956,9e-05,10.02635]
[1777916203435,40.02,80325.75,0.0,-0.88934,9e-05,10.04132]
[1777916205449,40.02,80327.79,0.0,-0.88916,9e-05,10.05316]
[1777916207466,40.02,80334.19,0.0,-0.88859,9e-05,10.09074]
[1777916208473,40.02,80339.48,0.0,-0.88812,9e-05,10.12212]
[1777916209481,40.02,80341.44,0.0,-0.88794,9e-05,10.13378]
[1777916210489,40.02,80345.87,0.0,-0.88754,9e-05,10.16005]
[1777916211494,40.02,80355.04,0.0,-0.88672,9e-05,10.21442]
[1777916212501,40.02,80361.08,0.0,-0.88617,9e-05,10.25022]
[1777916213508,40.02,80365.26,0.0,-0.88579,9e-05,10.27499]
[1777916218543,40.02,80363.94,0.0,-0.8859,9e-05,10.26817]
[1777916222572,40.03,80366.07,0.0,-0.88569,9e-05,10.28173]
[1777916227607,40.03,80360.52,0.0,-0.88617,9e-05,10.24986]
[1777916232642,40.03,80354.07,0.0,-0.88674,9e-05,10.2129]
[1777916233649,40.03,80349.75,0.0,-0.88712,9e-05,10.18762]
[1777916236670,40.04,80356.87,0.0,-0.88646,9e-05,10.23082]
[1777916238684,40.04,80358.83,0.0,-0.88628,9e-05,10.24305]
[1777916241705,40.04,80353.81,0.0,-0.88672,9e-05,10.2141]
[1777916242712,40.04,80350.55,0.0,-0.88701,9e-05,10.19507]
[1777916243719,40.04,80344.12,0.0,-0.88758,9e-05,10.15731]
[1777916244726,40.04,80331.58,0.0,-0.8887,9e-05,10.08355]
[1777916245733,40.04,80329.22,0.0,-0.8889,9e-05,10.07001]
[1777916246740,40.04,80328.9,0.0,-0.88892,9e-05,10.06861]
[1777916251775,40.05,80331.28,0.0,-0.88872,9e-05,10.07969]
[1777916256810,40.05,80330.86,0.0,-0.88875,9e-05,10.07799]
[1777916260839,40.05,80334.76,0.0,-0.88839,9e-05,10.10162]
[1777916261846,40.06,80337.46,0.0,-0.88814,9e-05,10.11785]
[1777916262853,40.06,80339.37,0.0,-0.88797,9e-05,10.12923]
[1777916267888,40.06,80338.54,0.0,-0.88804,9e-05,10.12474]
[1777916272923,40.06,80340.56,0.0,-0.88785,9e-05,10.13717]
[1777916274937,40.06,80343.41,0.0,-0.88759,9e-05,10.15416]
[1777916275944,40.06,80347.94,0.0,-0.88718,9e-05,10.18133]
[1777916279971,40.06,80345.92,0.0,-0.88734,9e-05,10.17076]
[1777916282993,40.06,80348.53,0.0,-0.8871,9e-05,10.18663]
[1777916284000,40.06,80350.45,0.0,-0.88693,9e-05,10.19802]
[1777916289035,40.07,80352.45,0.0,-0.88674,9e-05,10.21053]
[1777916294071,40.07,80351.03,0.0,-0.88684,9e-05,10.20373]
[1777916296085,40.07,80348.34,0.0,-0.88708,9e-05,10.18817]
[1777916301119,40.07,80347.42,0.0,-0.88716,9e-05,10.18293]
[1777916306155,40.07,80346.85,0.0,-0.8872,9e-05,10.17985]
[1777916311191,40.07,80347.27,0.0,-0.88721,9e-05,10.17706]
[1777916314213,40.07,80344.54,0.0,-0.88745,9e-05,10.16111]
[1777916319248,40.07,80346.14,0.0,-0.8873,9e-05,10.17095]
[1777916324283,40.08,80346.94,0.0,-0.88723,9e-05,10.17601]
[1777916327305,40.08,80344.94,0.0,-0.8874,9e-05,10.16439]
[1777916329319,40.08,80347.55,0.0,-0.88717,9e-05,10.17998]
[1777916334354,40.08,80346.76,0.0,-0.88723,9e-05,10.17561]
[1777916339389,40.08,80343.43,0.0,-0.88753,9e-05,10.15624]
[1777916341402,40.08,80352.87,0.0,-0.88668,9e-05,10.21225]
[1777916342410,40.08,80360.04,0.0,-0.88602,9e-05,10.25507]
[1777916344424,40.08,80356.39,0.0,-0.88634,9e-05,10.23397]
[1777916347445,40.08,80353.6,0.0,-0.88658,9e-05,10.21834]
[1777916350466,40.09,80350.77,0.0,-0.88682,9e-05,10.20253]
[1777916355502,40.09,80352.73,0.0,-0.88662,9e-05,10.21572]
[1777916356509,40.09,80355.38,0.0,-0.88638,9e-05,10.23171]
[1777916357516,40.09,80358.12,0.0,-0.88613,9e-05,10.24822]
[1777916362551,40.09,80360.12,0.0,-0.88593,9e-05,10.26128]
[1777916367586,40.1,80361.16,0.0,-0.88581,9e-05,10.26856]
[1777916369600,40.1,80358.53,0.0,-0.88605,9e-05,10.25339]
[1777916374634,40.1,80357.63,0.0,-0.88616,9e-05,10.24364]
[1777916379669,40.1,80356.24,0.0,-0.88627,9e-05,10.23652]
[1777916380677,40.1,80353.98,0.0,-0.88647,9e-05,10.22336]
[1777916381684,40.11,80349.21,0.0,-0.8869,9e-05,10.19537]
[1777916382691,40.11,80346.59,0.0,-0.88713,9e-05,10.17983]
[1777916385087,40.11,80343.06,0.0,-0.88745,9e-05,10.15891]
[1777916386720,40.11,80331.29,0.0,-0.8885,9e-05,10.08945]
[1777916387727,40.11,80320.23,0.0,-0.88948,9e-05,10.02441]
[1777916388734,40.11,80315.35,0.0,-0.88992,9e-05,9.99562]
[1777916390752,40.1,80312.32,0.0,-0.89019,9e-05,9.97771]
[1777916392763,40.1,80314.78,0.0,-0.88997,9e-05,9.99209]
[1777916393769,40.1,80318.67,0.0,-0.88963,9e-05,10.01491]
[1777916398805,40.1,80319.65,0.0,-0.88954,9e-05,10.02079]
[1777916403845,40.11,80324.73,0.0,-0.88907,9e-05,10.05169]
[1777916405859,40.11,80329.4,0.0,-0.88865,9e-05,10.07956]
[1777916409887,40.11,80327.36,0.0,-0.88883,9e-05,10.06805]
[1777916411902,40.11,80323.42,0.0,-0.88917,9e-05,10.04509]
[1777916416937,40.11,80321.86,0.0,-0.8893,9e-05,10.03663]
[1777916419958,40.11,80318.68,0.0,-0.88957,9e-05,10.01836]
[1777916423986,40.11,80316.26,0.0,-0.88978,9e-05,10.00476]
[1777916426000,40.12,80311.79,0.0,-0.89017,9e-05,9.97883]
[1777916427007,40.12,80308.55,0.0,-0.89045,9e-05,9.9597]
[1777916430028,40.12,80303.95,0.0,-0.89086,9e-05,9.93255]
[1777916431035,40.11,80299.56,0.0,-0.8913,9e-05,9.90129]
[1777916436070,40.12,80298.87,0.0,-0.89135,9e-05,9.89754]
[1777916437778,40.12,80298.78,0.0,-0.89136,9e-05,9.89708]
[1777916439092,40.12,80295.84,0.0,-0.89162,9e-05,9.88002]
[1777916440099,40.12,80293.93,0.0,-0.89178,9e-05,9.86894]
[1777916442113,40.12,80296.2,0.0,-0.89158,9e-05,9.88247]
[1777916447148,40.12,80300.18,0.0,-0.89122,9e-05,9.90634]
[1777916448155,40.12,80297.9,0.0,-0.89142,9e-05,9.89307]
[1777916449162,40.12,80299.7,0.0,-0.89126,9e-05,9.90371]
[1777916452183,40.12,80302.65,0.0,-0.891,9e-05,9.92126]
[1777916457218,40.12,80302.33,0.0,-0.89102,9e-05,9.91976]
[1777916463260,40.12,80303.94,0.0,-0.89087,9e-05,9.92973]
[1777916464267,40.12,80310.13,0.0,-0.89033,9e-05,9.96611]
[1777916465274,40.12,80313.23,0.0,-0.89005,9e-05,9.98463]
[1777916471189,40.13,80314.83,0.0,-0.88989,9e-05,9.99512]
[1777916473330,40.13,80312.03,0.0,-0.89012,9e-05,9.9797]
[1777916474336,40.13,80309.17,0.0,-0.89037,9e-05,9.96319]
[1777916475344,40.13,80305.87,0.0,-0.89065,9e-05,9.94414]
[1777916476351,40.13,80302.06,0.0,-0.89099,9e-05,9.92185]
[1777916477358,40.13,80295.33,0.0,-0.89158,9e-05,9.88253]
[1777916478736,40.13,80291.45,0.0,-0.89191,9e-05,9.85997]
[1777916479371,40.13,80288.75,0.0,-0.89215,9e-05,9.84436]
[1777916480575,40.13,80288.75,0.0,-0.89215,9e-05,9.84436]
[1777916484544,40.13,80285.97,0.0,-0.89237,9e-05,9.82892]
[1777916485146,40.13,80292.0,0.0,-0.89184,9e-05,9.86451]
[1777916486455,40.13,80295.95,0.0,-0.8915,9e-05,9.88776]
[1777916490483,40.14,80293.31,0.0,-0.89172,9e-05,9.87287]
[1777916495518,40.14,80292.9,0.0,-0.89179,9e-05,9.86585]
[1777916498539,40.14,80288.77,0.0,-0.89214,9e-05,9.84228]
[1777916499548,40.14,80285.47,0.0,-0.89243,9e-05,9.82323]
[1777916500557,40.14,80283.62,0.0,-0.89258,9e-05,9.81268]
[1777916503578,40.14,80276.7,0.0,-0.89317,9e-05,9.7731]
[1777916504585,40.14,80271.54,0.0,-0.89361,9e-05,9.74336]
[1777916505594,40.14,80269.28,0.0,-0.8938,9e-05,9.73056]
[1777916507606,40.15,80267.21,0.0,-0.89397,9e-05,9.71926]
[1777916512641,40.15,80267.25,0.0,-0.89394,9e-05,9.72141]
[1777916517676,40.16,80259.67,0.0,-0.89456,9e-05,9.6793]
[1777916522711,40.16,80261.72,0.0,-0.89435,9e-05,9.69336]
[1777916527746,40.17,80262.36,0.0,-0.89426,9e-05,9.69908]
[1777916531774,40.17,80259.52,0.0,-0.89448,9e-05,9.68419]
[1777916532782,40.17,80262.3,0.0,-0.89424,9e-05,9.70073]
[1777916537833,40.18,80261.14,0.0,-0.89431,9e-05,9.69593]
[1777916540853,40.18,80259.29,0.0,-0.89445,9e-05,9.68635]
[1777916545890,40.19,80260.85,0.0,-0.89429,9e-05,9.69736]
[1777916550686,40.19,80260.86,0.0,-0.89427,9e-05,9.69858]
[1777916552939,40.19,80257.52,0.0,-0.8946,9e-05,9.67385]
[1777916553946,40.19,80255.04,0.0,-0.89482,9e-05,9.65952]
[1777916554953,40.19,80260.18,0.0,-0.89438,9e-05,9.68938]
[1777916559988,40.19,80260.45,0.0,-0.89435,9e-05,9.69107]
[1777916566030,40.19,80276.58,0.0,-0.89296,9e-05,9.78496]
[1777916567038,40.19,80286.28,0.0,-0.89211,9e-05,9.84185]
[1777916568045,40.19,80285.08,0.0,-0.89221,9e-05,9.83508]
[1777916569052,40.19,80283.98,0.0,-0.89231,9e-05,9.8288]
[1777916573080,40.19,80285.85,0.0,-0.89214,9e-05,9.84037]
[1777916578115,40.2,80285.94,0.0,-0.89212,9e-05,9.8417]
[1777916581138,40.2,80292.33,0.0,-0.89155,9e-05,9.87948]
[1777916582145,40.2,80299.68,0.0,-0.89091,9e-05,9.92262]
[1777916583152,40.2,80302.01,0.0,-0.8907,9e-05,9.93636]
[1777916585166,40.2,80303.53,0.0,-0.89057,9e-05,9.94534]
[1777916588187,40.2,80305.69,0.0,-0.89037,9e-05,9.95808]
[1777916593222,40.2,80301.5,0.0,-0.89074,9e-05,9.93369]
[1777916596243,40.2,80298.17,0.0,-0.89103,9e-05,9.91439]
[1777916597250,40.2,80290.24,0.0,-0.89172,9e-05,9.86815]
[1777916598257,40.2,80292.32,0.0,-0.89154,9e-05,9.88046]
[1777916601279,40.2,80294.44,0.0,-0.89135,9e-05,9.89327]
[1777916606314,40.2,80299.8,0.0,-0.89087,9e-05,9.92531]
[1777916607321,40.2,80304.17,0.0,-0.89048,9e-05,9.95098]
[1777916610342,40.2,80308.47,0.0,-0.8901,9e-05,9.97634]
[1777916611349,40.2,80317.16,0.0,-0.88938,9e-05,10.02181]
[1777916612356,40.2,80319.44,0.0,-0.88918,9e-05,10.03515]
[1777916613363,40.2,80323.45,0.0,-0.88882,9e-05,10.05892]
[1777916614370,40.2,80326.13,0.0,-0.88858,9e-05,10.07485]
[1777916616386,40.21,80323.03,0.0,-0.88885,9e-05,10.05695]
[1777916621421,40.21,80324.73,0.0,-0.88869,9e-05,10.06781]
[1777916626456,40.21,80323.69,0.0,-0.88877,9e-05,10.06244]
[1777916628470,40.21,80321.57,0.0,-0.88895,9e-05,10.0503]
[1777916629477,40.21,80314.17,0.0,-0.88961,9e-05,10.00703]
[1777916630484,40.21,80310.66,0.0,-0.88992,9e-05,9.9864]
[1777916631491,40.21,80307.0,0.0,-0.89024,9e-05,9.96492]
[1777916636526,40.21,80308.21,0.0,-0.89013,9e-05,9.9719]
[1777916641562,40.21,80309.1,0.0,-0.89006,9e-05,9.97683]
[1777916646597,40.21,80305.94,0.0,-0.89034,9e-05,9.95792]
[1777916647603,40.21,80303.12,0.0,-0.89059,9e-05,9.94135]
[1777916650625,40.21,80305.51,0.0,-0.89038,9e-05,9.95522]
[1777916653646,40.21,80303.44,0.0,-0.89057,9e-05,9.94295]
[1777916655659,40.21,80300.7,0.0,-0.89081,9e-05,9.92684]
[1777916661279,40.21,80300.13,0.0,-0.89086,9e-05,9.92343]
[1777916665730,40.21,80296.45,0.0,-0.89119,9e-05,9.90183]
[1777916667744,40.21,80293.02,0.0,-0.89148,9e-05,9.88182]
[1777916668751,40.21,80290.2,0.0,-0.89173,9e-05,9.8654]
[1777916671772,40.21,80287.41,0.0,-0.89202,9e-05,9.84381]
[1777916674142,40.21,80287.26,0.0,-0.89203,9e-05,9.84303]
[1777916674224,40.21,80287.26,0.0,-0.89203,9e-05,9.84313]
[1777916678821,40.21,80283.5,0.0,-0.89235,9e-05,9.82171]
[1777916683856,40.21,80283.64,0.0,-0.89233,9e-05,9.82317]
[1777916685451,40.21,80283.64,0.0,-0.89233,9e-05,9.82317]
[1777916685500,40.21,80283.92,0.0,-0.8923,9e-05,9.82492]
[1777916685575,40.21,80283.92,0.0,-0.8923,9e-05,9.82492]
[1777916685870,40.21,80284.05,0.0,-0.89229,9e-05,9.8258]
[1777916690932,40.21,80282.94,0.0,-0.89238,9e-05,9.8199]
[1777916691727,40.21,80282.94,0.0,-0.89238,9e-05,9.8199]
[1777916691775,40.21,80282.94,0.0,-0.89238,9e-05,9.8199]
[1777916691830,40.21,80282.94,0.0,-0.89238,9e-05,9.8199]
[1777916691876,40.21,80282.94,0.0,-0.89237,9e-05,9.82002]
[1777916694965,40.21,80278.33,0.0,-0.89277,9e-05,9.79352]
[1777916695972,40.21,80272.9,0.0,-0.89325,9e-05,9.76144]
[1777916697151,40.21,80272.9,0.0,-0.89325,9e-05,9.76144]
[1777916697198,40.21,80272.9,0.0,-0.89325,9e-05,9.76144]
[1777916697258,40.21,80272.9,0.0,-0.89325,9e-05,9.76144]
[1777916697299,40.21,80272.61,0.0,-0.89328,9e-05,9.75918]
[1777916701007,40.21,80276.15,0.0,-0.89298,9e-05,9.77906]
[1777916706042,40.21,80276.08,0.0,-0.89302,9e-05,9.77692]
[1777916707049,40.2,80264.96,0.0,-0.89398,9e-05,9.71182]
[1777916708056,40.2,80264.55,0.0,-0.89402,9e-05,9.70906]
[1777916709946,40.2,80265.12,0.0,-0.89398,9e-05,9.712]
[1777916709952,40.2,80265.12,0.0,-0.89398,9e-05,9.712]
[1777916710076,40.2,80265.12,0.0,-0.89398,9e-05,9.712]
[1777916710153,40.2,80265.31,0.0,-0.89397,9e-05,9.71273]
[1777916716112,40.2,80266.46,0.0,-0.8939,9e-05,9.71723]
[1777916720140,40.19,80270.63,0.0,-0.89356,9e-05,9.74006]
[1777916721518,40.19,80272.67,0.0,-0.89339,9e-05,9.75155]
[1777916721571,40.19,80272.67,0.0,-0.89339,9e-05,9.75155]
[1777916721825,40.19,80272.67,0.0,-0.89339,9e-05,9.75155]
[1777916722154,40.19,80269.2,0.0,-0.8937,9e-05,9.731]
[1777916723161,40.19,80274.18,0.0,-0.89328,9e-05,9.7596]
[1777916727313,40.19,80272.23,0.0,-0.89345,9e-05,9.74775]
[1777916727326,40.19,80272.23,0.0,-0.89345,9e-05,9.74775]
[1777916727359,40.19,80272.23,0.0,-0.89345,9e-05,9.74775]
[1777916727414,40.19,80270.55,0.0,-0.89361,9e-05,9.73723]
[1777916727565,40.19,80270.55,0.0,-0.89361,9e-05,9.73723]
[1777916727574,40.19,80270.55,0.0,-0.89361,9e-05,9.73723]
[1777916728197,40.19,80272.18,0.0,-0.89347,9e-05,9.74671]
[1777916731218,40.18,80275.18,0.0,-0.89328,9e-05,9.75758]
[1777916736253,40.18,80274.26,0.0,-0.89338,9e-05,9.7504]
[1777916738640,40.18,80276.73,0.0,-0.89318,9e-05,9.76408]
[1777916738692,40.18,80276.73,0.0,-0.89318,9e-05,9.76408]
[1777916738824,40.18,80276.73,0.0,-0.89318,9e-05,9.76408]
[1777916739274,40.18,80276.34,0.0,-0.89322,9e-05,9.76144]
[1777916744309,40.17,80276.45,0.0,-0.89324,9e-05,9.76031]
[1777916745316,40.17,80286.62,0.0,-0.89236,9e-05,9.81923]
[1777916746323,40.17,80294.06,0.0,-0.89172,9e-05,9.86231]
[1777916747330,40.17,80293.35,0.0,-0.89179,9e-05,9.85773]
[1777916749185,40.17,80293.08,0.0,-0.89181,9e-05,9.856]
[1777916749232,40.17,80293.08,0.0,-0.89181,9e-05,9.856]
[1777916749324,40.17,80293.08,0.0,-0.89181,9e-05,9.856]
[1777916749426,40.17,80293.56,0.0,-0.89178,9e-05,9.85848]
[1777916753372,40.17,80296.97,0.0,-0.89147,9e-05,9.87866]
[1777916754269,40.17,80296.97,0.0,-0.89147,9e-05,9.87866]
[1777916754319,40.17,80296.97,0.0,-0.89147,9e-05,9.87866]
[1777916754327,40.17,80296.97,0.0,-0.89147,9e-05,9.87866]
[1777916754379,40.17,80297.9,0.0,-0.89139,9e-05,9.88422]
[1777916756393,40.17,80301.59,0.0,-0.89107,9e-05,9.90598]
[1777916757400,40.17,80298.3,0.0,-0.89135,9e-05,9.88678]
[1777916759752,40.17,80300.46,0.0,-0.89116,9e-05,9.89956]
[1777916759795,40.17,80300.46,0.0,-0.89116,9e-05,9.89956]
[1777916759827,40.17,80300.46,0.0,-0.89116,9e-05,9.89956]
[1777916760421,40.17,80302.01,0.0,-0.89102,9e-05,9.90868]
[1777916765456,40.17,80307.25,0.0,-0.89056,9e-05,9.93954]
[1777916767470,40.17,80310.53,0.0,-0.89027,9e-05,9.95873]
[1777916768008,40.17,80310.53,0.0,-0.89027,9e-05,9.95873]
[1777916768052,40.17,80310.53,0.0,-0.89027,9e-05,9.95873]
[1777916768076,40.17,80310.53,0.0,-0.89027,9e-05,9.95873]
[1777916768477,40.17,80309.69,0.0,-0.89035,9e-05,9.95377]
[1777916773490,40.17,80310.35,0.0,-0.89029,9e-05,9.95749]
[1777916775215,40.17,80309.77,0.0,-0.89035,9e-05,9.95399]
[1777916775267,40.17,80309.77,0.0,-0.89035,9e-05,9.95399]
[1777916775331,40.17,80309.77,0.0,-0.89035,9e-05,9.95399]
[1777916775526,40.17,80309.29,0.0,-0.89039,9e-05,9.95113]
[1777916779554,40.17,80314.36,0.0,-0.88994,9e-05,9.98073]
[1777916780561,40.17,80319.73,0.0,-0.88947,9e-05,10.01216]
[1777916781473,40.17,80319.73,0.0,-0.88947,9e-05,10.01216]
[1777916781498,40.17,80319.73,0.0,-0.88947,9e-05,10.01216]
[1777916781568,40.17,80320.28,0.0,-0.88942,9e-05,10.01526]
[1777916781580,40.17,80320.28,0.0,-0.88942,9e-05,10.01526]
[1777916786603,40.17,80320.28,0.0,-0.88943,9e-05,10.01462]
[1777916788928,40.17,80321.6,0.0,-0.88932,9e-05,10.02225]
[1777916788979,40.17,80321.6,0.0,-0.88932,9e-05,10.02225]
[1777916789076,40.17,80321.6,0.0,-0.88932,9e-05,10.02225]
[1777916789080,40.16,80321.57,0.0,-0.88932,9e-05,10.02195]
[1777916791638,40.16,80324.76,0.0,-0.8891,9e-05,10.03477]
[1777916792645,40.16,80329.38,0.0,-0.88869,9e-05,10.06179]
[1777916794348,40.16,80329.38,0.0,-0.88869,9e-05,10.06179]
[1777916794389,40.16,80329.38,0.0,-0.88869,9e-05,10.06179]
[1777916794576,40.16,80329.38,0.0,-0.88869,9e-05,10.06179]
[1777916794582,40.16,80333.46,0.0,-0.88833,9e-05,10.0854]
[1777916797832,40.16,80335.35,0.0,-0.88817,9e-05,10.09609]
[1777916797842,40.16,80335.35,0.0,-0.88817,9e-05,10.09609]
[1777916798082,40.16,80335.35,0.0,-0.88817,9e-05,10.09609]
[1777916798099,40.16,80338.36,0.0,-0.88791,9e-05,10.11359]
[1777916799694,40.16,80334.02,0.0,-0.8883,9e-05,10.08751]
[1777916802873,40.16,80334.52,0.0,-0.88826,9e-05,10.09002]
[1777916802917,40.16,80334.52,0.0,-0.88826,9e-05,10.09002]
[1777916803074,40.16,80334.52,0.0,-0.88826,9e-05,10.09002]
[1777916803175,40.16,80335.77,0.0,-0.88815,9e-05,10.09716]
[1777916808757,40.15,80335.41,0.0,-0.88821,9e-05,10.09364]
[1777916810029,40.15,80335.41,0.0,-0.88821,9e-05,10.09364]
[1777916810076,40.15,80335.41,0.0,-0.88821,9e-05,10.09364]
[1777916810077,40.15,80335.41,0.0,-0.88821,9e-05,10.09364]
[1777916810106,40.15,80336.4,0.0,-0.88812,9e-05,10.09925]
[1777916813029,40.15,80338.04,0.0,-0.88798,9e-05,10.10844]
[1777916813076,40.15,80338.04,0.0,-0.88798,9e-05,10.10844]
[1777916813111,40.15,80338.04,0.0,-0.88798,9e-05,10.10844]
[1777916813178,40.15,80339.52,0.0,-0.88786,9e-05,10.11692]
[1777916818827,40.15,80340.54,0.0,-0.88779,9e-05,10.12139]
[1777916821189,40.15,80340.49,0.0,-0.8878,9e-05,10.12084]
[1777916821241,40.15,80340.49,0.0,-0.8878,9e-05,10.12084]
[1777916821326,40.15,80340.49,0.0,-0.8878,9e-05,10.12084]
[1777916821400,40.15,80338.58,0.0,-0.88797,9e-05,10.10932]
[1777916824671,40.14,80338.65,0.0,-0.88798,9e-05,10.10904]
[1777916824825,40.14,80338.65,0.0,-0.88798,9e-05,10.10904]
[1777916824869,40.14,80338.96,0.0,-0.88795,9e-05,10.11064]
[1777916829904,40.14,80337.74,0.0,-0.88808,9e-05,10.10228]
[1777916831021,40.14,80337.74,0.0,-0.88808,9e-05,10.10228]
[1777916831075,40.14,80337.74,0.0,-0.88808,9e-05,10.10228]
[1777916831136,40.14,80337.74,0.0,-0.88808,9e-05,10.10228]
[1777916831237,40.14,80333.9,0.0,-0.88843,9e-05,10.07943]
[1777916833331,40.14,80333.3,0.0,-0.88848,9e-05,10.07571]
[1777916833573,40.14,80333.3,0.0,-0.88848,9e-05,10.07571]
[1777916833432,40.14,80332.25,0.0,-0.88858,9e-05,10.06916]
[1777916837533,40.14,80334.15,0.0,-0.88842,9e-05,10.07998]
[1777916837574,40.14,80334.15,0.0,-0.88842,9e-05,10.07998]
[1777916837585,40.14,80334.15,0.0,-0.88842,9e-05,10.07998]
[1777916837812,40.14,80332.38,0.0,-0.88858,9e-05,10.06936]
[1777916837828,40.14,80332.38,0.0,-0.88858,9e-05,10.06936]
[1777916837959,40.14,80329.39,0.0,-0.88885,9e-05,10.05158]
[1777916842995,40.13,80331.81,0.0,-0.88864,9e-05,10.06504]
[1777916846199,40.13,80328.93,0.0,-0.88891,9e-05,10.04773]
[1777916846325,40.13,80328.93,0.0,-0.88891,9e-05,10.04773]
[1777916846422,40.13,80328.93,0.0,-0.88891,9e-05,10.04773]
[1777916846426,40.13,80325.48,0.0,-0.88921,9e-05,10.02728]
[1777916846973,40.13,80325.48,0.0,-0.88921,9e-05,10.02728]
[1777916847084,40.13,80325.48,0.0,-0.88921,9e-05,10.02728]
[1777916847147,40.13,80327.62,0.0,-0.88903,9e-05,10.03974]
[1777916849037,40.13,80330.98,0.0,-0.88873,9e-05,10.05922]
[1777916854072,40.13,80327.57,0.0,-0.8891,9e-05,10.03284]
[1777916854808,40.13,80327.57,0.0,-0.8891,9e-05,10.03284]
[1777916854828,40.13,80327.57,0.0,-0.8891,9e-05,10.03284]
[1777916854861,40.13,80327.57,0.0,-0.8891,9e-05,10.03284]
[1777916854970,40.13,80327.57,0.0,-0.8891,9e-05,10.03284]
[1777916855078,40.13,80327.57,0.0,-0.8891,9e-05,10.03284]
[1777916855130,40.13,80322.78,0.0,-0.88953,9e-05,10.00454]
[1777916856086,40.13,80318.14,0.0,-0.88994,9e-05,9.97718]
[1777916858100,40.13,80322.09,0.0,-0.88959,9e-05,10.00025]
[1777916859808,40.13,80323.05,0.0,-0.88951,9e-05,10.0058]
[1777916859825,40.13,80323.05,0.0,-0.88951,9e-05,10.0058]
[1777916859860,40.13,80323.05,0.0,-0.88951,9e-05,10.0058]
[1777916860438,40.13,80323.05,0.0,-0.88951,9e-05,10.0058]
[1777916860574,40.13,80323.05,0.0,-0.88951,9e-05,10.0058]
[1777916860538,40.13,80321.85,0.0,-0.88962,9e-05,9.99855]
[1777916861121,40.13,80332.05,0.0,-0.88871,9e-05,10.05856]
[1777916862128,40.13,80337.04,0.0,-0.88827,9e-05,10.08778]
[1777916863655,40.13,80339.37,0.0,-0.88806,9e-05,10.1013]
[1777916863698,40.13,80339.37,0.0,-0.88806,9e-05,10.1013]
[1777916863828,40.13,80339.37,0.0,-0.88806,9e-05,10.1013]
[1777916864142,40.13,80337.66,0.0,-0.88822,9e-05,10.09098]
[1777916869604,40.12,80339.53,0.0,-0.88807,9e-05,10.10113]
[1777916869826,40.12,80341.12,0.0,-0.88793,9e-05,10.11028]
[1777916869854,40.12,80341.12,0.0,-0.88793,9e-05,10.11028]
[1777916870184,40.12,80341.91,0.0,-0.88786,9e-05,10.1147]
[1777916875220,40.12,80341.57,0.0,-0.88791,9e-05,10.11148]
[1777916876423,40.12,80341.57,0.0,-0.88791,9e-05,10.11148]
[1777916876465,40.12,80341.57,0.0,-0.88791,9e-05,10.11148]
[1777916876576,40.12,80341.57,0.0,-0.88791,9e-05,10.11148]
[1777916876678,40.12,80340.97,0.0,-0.88797,9e-05,10.10747]
[1777916877950,40.12,80340.95,0.0,-0.88797,9e-05,10.10735]
[1777916878078,40.12,80340.95,0.0,-0.88797,9e-05,10.10735]
[1777916878242,40.12,80340.97,0.0,-0.88797,9e-05,10.10724]
[1777916882140,40.12,80340.14,0.0,-0.88806,9e-05,10.10165]
[1777916882193,40.12,80340.14,0.0,-0.88806,9e-05,10.10165]
[1777916882326,40.12,80340.14,0.0,-0.88806,9e-05,10.10165]
[1777916882427,40.12,80338.83,0.0,-0.88818,9e-05,10.0937]
[1777916886851,40.11,80336.94,0.0,-0.88836,9e-05,10.08172]
[1777916886900,40.11,80336.94,0.0,-0.88836,9e-05,10.08172]
[1777916887074,40.11,80336.94,0.0,-0.88836,9e-05,10.08172]
[1777916887305,40.11,80335.19,0.0,-0.88852,9e-05,10.07121]
[1777916892340,40.11,80336.76,0.0,-0.8884,9e-05,10.07954]
[1777916893182,40.11,80336.76,0.0,-0.8884,9e-05,10.07954]
[1777916893196,40.11,80336.76,0.0,-0.8884,9e-05,10.07954]
[1777916893324,40.11,80336.76,0.0,-0.8884,9e-05,10.07954]
[1777916893346,40.11,80333.89,0.0,-0.88865,9e-05,10.06244]
[1777916895361,40.11,80337.67,0.0,-0.88832,9e-05,10.08437]
[1777916896368,40.11,80341.71,0.0,-0.88796,9e-05,10.10803]
[1777916898763,40.11,80340.42,0.0,-0.88809,9e-05,10.1]
[1777916898772,40.11,80340.42,0.0,-0.88809,9e-05,10.1]
[1777916898824,40.11,80340.42,0.0,-0.88809,9e-05,10.1]
[1777916899389,40.11,80339.35,0.0,-0.88818,9e-05,10.09346]
[1777916904423,40.1,80339.01,0.0,-0.88823,9e-05,10.09042]
[1777916909471,40.1,80337.04,0.0,-0.88842,9e-05,10.07802]
[1777916909526,40.1,80337.04,0.0,-0.88842,9e-05,10.07802]
[1777916909574,40.1,80337.04,0.0,-0.88842,9e-05,10.07802]
[1777916909675,40.1,80336.4,0.0,-0.88848,9e-05,10.07388]
[1777916911473,40.1,80338.77,0.0,-0.88832,9e-05,10.08215]
[1777916916513,40.1,80337.27,0.0,-0.88847,9e-05,10.07237]
[1777916917482,40.1,80337.27,0.0,-0.88847,9e-05,10.07237]
[1777916917532,40.1,80337.27,0.0,-0.88847,9e-05,10.07237]
[1777916917578,40.1,80337.27,0.0,-0.88847,9e-05,10.07237]
[1777916917640,40.1,80328.98,0.0,-0.88922,9e-05,10.02317]
[1777916918527,40.1,80324.74,0.0,-0.8896,9e-05,9.99812]
[1777916920541,40.1,80322.08,0.0,-0.88983,9e-05,9.98237]
[1777916921535,40.1,80322.08,0.0,-0.88983,9e-05,9.98237]
[1777916921542,40.1,80322.08,0.0,-0.88983,9e-05,9.98237]
[1777916921548,40.1,80319.46,0.0,-0.89006,9e-05,9.96693]
[1777916922331,40.1,80319.46,0.0,-0.89006,9e-05,9.96693]
[1777916923562,40.1,80313.25,0.0,-0.89061,9e-05,9.93045]
[1777916926530,40.1,80313.6,0.0,-0.89058,9e-05,9.93256]
[1777916926583,40.1,80321.08,0.0,-0.88992,9e-05,9.9765]
[1777916927590,40.1,80324.83,0.0,-0.88959,9e-05,9.99851]
[1777916932625,40.1,80323.82,0.0,-0.88968,9e-05,9.99224]
[1777916933716,40.1,80330.03,0.0,-0.88913,9e-05,10.02871]
[1777916934639,40.1,80332.42,0.0,-0.88892,9e-05,10.04267]
[1777916939674,40.09,80332.75,0.0,-0.8889,9e-05,10.04395]
[1777916941688,40.09,80343.01,0.0,-0.88799,9e-05,10.10421]
[1777916942695,40.09,80353.06,0.0,-0.88709,9e-05,10.16366]
[1777916943702,40.09,80356.68,0.0,-0.88676,9e-05,10.18507]
[1777916948737,40.09,80357.73,0.0,-0.88667,9e-05,10.1911]
[1777916951758,40.09,80361.89,0.0,-0.88629,9e-05,10.21566]
[1777916953772,40.09,80367.13,0.0,-0.88582,9e-05,10.24662]
[1777916954779,40.09,80371.42,0.0,-0.88543,9e-05,10.27199]
[1777916955101,40.09,80371.42,0.0,-0.88543,9e-05,10.27199]
[1777916955424,40.09,80371.42,0.0,-0.88543,9e-05,10.27199]
[1777916955553,40.09,80371.42,0.0,-0.88543,9e-05,10.27199]
[1777916955777,40.09,80371.42,0.0,-0.88543,9e-05,10.27199]
[1777916955784,40.09,80371.42,0.0,-0.88543,9e-05,10.27199]
[1777916955786,40.09,80374.93,0.0,-0.88511,9e-05,10.29304]
[1777916955827,40.09,80374.93,0.0,-0.88511,9e-05,10.29304]
[1777916961828,40.1,80378.74,0.0,-0.88475,9e-05,10.31668]
[1777916964849,40.1,80386.81,0.0,-0.884,9e-05,10.36515]
[1777916965856,40.1,80390.74,0.0,-0.88364,9e-05,10.38863]
[1777916966863,40.1,80394.4,0.0,-0.8833,9e-05,10.41049]
[1777916971898,40.1,80404.89,0.0,-0.88238,9e-05,10.46759]
[1777916972905,40.1,80394.43,0.0,-0.88335,9e-05,10.40517]
[1777916973912,40.1,80393.4,0.0,-0.88344,9e-05,10.39908]
[1777916974919,40.1,80390.6,0.0,-0.8837,9e-05,10.38245]
[1777916976932,40.1,80393.32,0.0,-0.88345,9e-05,10.3988]
[1777916977940,40.1,80399.23,0.0,-0.8829,9e-05,10.43406]
[1777916979954,40.1,80403.62,0.0,-0.88249,9e-05,10.46023]
[1777916980961,40.1,80406.15,0.0,-0.88226,9e-05,10.47529]
[1777916981967,40.1,80408.39,0.0,-0.88205,9e-05,10.4886]
[1777916982975,40.1,80411.63,0.0,-0.88175,9e-05,10.50787]
[1777916983982,40.1,80409.39,0.0,-0.88196,9e-05,10.49437]
[1777916987003,40.1,80411.76,0.0,-0.88174,9e-05,10.50855]
[1777916988663,40.1,80411.76,0.0,-0.88174,9e-05,10.50855]
[1777916988740,40.1,80424.9,0.0,-0.88052,9e-05,10.58711]
[1777916992062,40.1,80432.9,0.0,-0.87976,9e-05,10.63545]
[1777916996089,40.1,80435.24,0.0,-0.87953,9e-05,10.65013]
[1777916999110,40.1,80418.11,0.0,-0.88113,9e-05,10.54797]
[1777917000122,40.1,80405.98,0.0,-0.88226,9e-05,10.47546]
[1777917001129,40.1,80404.8,0.0,-0.88236,9e-05,10.46849]
[1777917002136,40.1,80407.49,0.0,-0.88212,9e-05,10.48447]
[1777917004150,40.1,80423.54,0.0,-0.88062,9e-05,10.58023]
[1777917005157,40.1,80437.99,0.0,-0.87927,9e-05,10.66678]
[1777917006164,40.1,80439.74,0.0,-0.8791,9e-05,10.6771]
[1777917007530,40.1,80439.74,0.0,-0.8791,9e-05,10.6771]
[1777917007562,40.1,80437.31,0.0,-0.87933,9e-05,10.66261]
[1777917009185,40.1,80440.66,0.0,-0.87901,9e-05,10.68293]
[1777917010192,40.1,80443.25,0.0,-0.87877,9e-05,10.69857]
[1777917015227,40.1,80441.14,0.0,-0.87896,9e-05,10.68626]
[1777917017241,40.1,80438.4,0.0,-0.87922,9e-05,10.66997]
[1777917019255,40.1,80434.05,0.0,-0.87962,9e-05,10.64406]
[1777917024290,40.1,80436.25,0.0,-0.87941,9e-05,10.65777]
[1777917026021,40.1,80435.44,0.0,-0.87948,9e-05,10.65299]
[1777917026381,40.1,80435.44,0.0,-0.87948,9e-05,10.65299]
[1777917026393,40.1,80441.43,0.0,-0.87892,9e-05,10.68903]
[1777917029675,40.1,80440.62,0.0,-0.87899,9e-05,10.68427]
[1777917029752,40.1,80440.22,0.0,-0.87903,9e-05,10.68197]
[1777917030755,40.1,80440.22,0.0,-0.87903,9e-05,10.68197]
[1777917030831,40.1,80440.22,0.0,-0.87903,9e-05,10.68197]
[1777917030904,40.11,80441.77,0.0,-0.87888,9e-05,10.69132]
[1777917031830,40.11,80441.77,0.0,-0.87888,9e-05,10.69132]
[1777917032079,40.11,80443.39,0.0,-0.87878,9e-05,10.69545]
[1777917034788,40.11,80443.58,0.0,-0.87876,9e-05,10.69667]
[1777917034830,40.11,80443.58,0.0,-0.87876,9e-05,10.69667]
[1777917034865,40.11,80453.66,0.0,-0.8778,0.0001,10.75725]
[1777917035488,40.11,80453.66,0.0,-0.8778,0.0001,10.75725]
[1777917035529,40.11,80453.66,0.0,-0.8778,0.0001,10.75725]
[1777917035631,40.11,80456.18,0.0,-0.87756,0.0001,10.77241]
[1777917037700,40.11,80457.09,0.0,-0.87748,0.0001,10.77783]
[1777917038025,40.1,80456.37,0.0,-0.87755,0.0001,10.77337]
[1777917038389,40.1,80458.94,0.0,-0.8773,0.0001,10.78884]
[1777917039396,40.1,80461.27,0.0,-0.87708,0.0001,10.80284]
[1777917042753,40.1,80461.52,0.0,-0.87706,0.0001,10.80422]
[1777917042803,40.1,80461.52,0.0,-0.87706,0.0001,10.80422]
[1777917042827,40.1,80461.52,0.0,-0.87706,0.0001,10.80422]
[1777917045816,40.1,80465.27,0.0,-0.87671,0.0001,10.82642]
[1777917046446,40.1,80467.72,0.0,-0.87647,0.0001,10.84119]
[1777917047583,40.1,80467.72,0.0,-0.87647,0.0001,10.84119]
[1777917047636,40.1,80467.72,0.0,-0.87647,0.0001,10.84119]
[1777917047829,40.1,80467.72,0.0,-0.87647,0.0001,10.84119]
[1777917047890,40.1,80465.23,0.0,-0.87671,0.0001,10.82595]
[1777917051481,40.1,80467.68,0.0,-0.87648,0.0001,10.8404]
[1777917052518,40.1,80467.68,0.0,-0.87648,0.0001,10.8404]
[1777917052570,40.1,80467.68,0.0,-0.87648,0.0001,10.8404]
[1777917054509,40.1,80467.71,0.0,-0.87649,0.0001,10.84019]
[1777917054597,40.1,80482.56,0.0,-0.87506,0.0001,10.9298]
[1777917054941,40.1,80482.56,0.0,-0.87506,0.0001,10.9298]
[1777917054999,40.1,80482.56,0.0,-0.87506,0.0001,10.9298]
[1777917055509,40.1,80491.7,0.0,-0.87418,0.0001,10.98491]
[1777917056516,40.1,80491.83,0.0,-0.87417,0.0001,10.98544]
[1777917057531,40.1,80492.97,0.0,-0.87406,0.0001,10.99201]
[1777917058060,40.1,80492.97,0.0,-0.87406,0.0001,10.99201]
[1777917061558,40.1,80496.9,0.0,-0.8737,0.0001,11.01441]
[1777917063572,40.09,80487.53,0.0,-0.87462,0.0001,10.95729]
[1777917064881,40.08,80485.35,0.0,-0.87489,0.0001,10.94045]
[1777917065862,40.08,80485.35,0.0,-0.87489,0.0001,10.94045]
[1777917065905,40.08,80485.35,0.0,-0.87489,0.0001,10.94045]
[1777917065955,40.08,80481.79,0.0,-0.87528,0.0001,10.91622]
[1777917065996,40.08,80481.79,0.0,-0.87528,0.0001,10.91622]
[1777917066593,40.08,80476.79,0.0,-0.87576,0.0001,10.88602]
[1777917068607,40.06,80486.52,0.0,-0.87489,0.0001,10.94048]
[1777917069159,40.06,80486.52,0.0,-0.87489,0.0001,10.94048]
[1777917069211,40.06,80486.52,0.0,-0.87489,0.0001,10.94048]
[1777917069326,40.06,80486.52,0.0,-0.87489,0.0001,10.94048]
[1777917070621,40.06,80487.25,0.0,-0.87483,0.0001,10.94443]
[1777917072636,40.06,80496.95,0.0,-0.8739,0.0001,11.00258]
[1777917073643,40.06,80501.6,0.0,-0.87345,0.0001,11.03046]
[1777917074711,40.06,80501.6,0.0,-0.87345,0.0001,11.03046]
[1777917074763,40.06,80501.6,0.0,-0.87345,0.0001,11.03046]
[1777917074865,40.06,80501.07,0.0,-0.87352,0.0001,11.02613]
[1777917075862,40.06,80501.07,0.0,-0.87352,0.0001,11.02613]
[1777917077837,40.06,80503.02,0.0,-0.87335,0.0001,11.03696]
[1777917077841,40.06,80505.12,0.0,-0.87314,0.0001,11.04987]
[1777917079828,40.06,80506.71,0.0,-0.87298,0.0001,11.05952]
[1777917079843,40.06,80507.2,0.0,-0.87293,0.0001,11.06241]
[1777917080004,40.06,80507.2,0.0,-0.87293,0.0001,11.06241]
[1777917080061,40.06,80507.2,0.0,-0.87293,0.0001,11.06241]
[1777917080076,40.06,80507.2,0.0,-0.87293,0.0001,11.06241]
[1777917083832,40.06,80507.65,0.0,-0.87289,0.0001,11.06524]
[1777917083927,40.06,80511.27,0.0,-0.87253,0.0001,11.08731]
[1777917085739,40.06,80537.15,0.0,-0.86998,0.0001,11.24465]
[1777917086251,40.06,80537.15,0.0,-0.86998,0.0001,11.24465]
[1777917086557,40.06,80537.15,0.0,-0.86998,0.0001,11.24465]
[1777917086736,40.06,80548.7,0.0,-0.86882,0.0001,11.31515]
[1777917087743,40.06,80547.24,0.0,-0.86897,0.0001,11.30618]
[1777917088494,40.06,80547.24,0.0,-0.86897,0.0001,11.30618]
[1777917088750,40.06,80552.13,0.0,-0.86849,0.0001,11.33556]
[1777917089408,40.06,80552.13,0.0,-0.86849,0.0001,11.33556]
[1777917089430,40.06,80552.13,0.0,-0.86849,0.0001,11.33556]
[1777917089757,40.05,80552.51,0.0,-0.86846,0.0001,11.33726]
[1777917091770,40.05,80563.92,0.0,-0.86738,0.0001,11.40084]
[1777917092141,40.05,80563.92,0.0,-0.86738,0.0001,11.40084]
[1777917092779,40.05,80585.99,0.0,-0.86514,0.0001,11.53579]
[1777917093790,40.05,80594.61,0.0,-0.86426,0.0001,11.58831]
[1777917094797,40.04,80597.63,0.0,-0.86401,0.0001,11.60351]
[1777917096110,40.03,80596.93,0.0,-0.86414,0.0001,11.59622]
[1777917096811,40.02,80594.98,0.0,-0.86443,0.0001,11.57895]
[1777917098096,40.02,80593.13,0.0,-0.86462,0.0001,11.56735]
[1777917098826,40.02,80595.9,0.0,-0.86434,0.0001,11.58409]
[1777917101846,40.02,80604.55,0.0,-0.86346,0.0001,11.6366]
[1777917106881,40.01,80604.45,0.0,-0.86351,0.0001,11.63384]
[1777917108897,40.02,80611.77,0.0,-0.86272,0.0001,11.68067]
[1777917109904,40.02,80607.0,0.0,-0.86319,0.0001,11.65273]
[1777917110911,40.02,80599.82,0.0,-0.8639,0.0001,11.61039]
[1777917111917,40.03,80595.21,0.0,-0.86433,0.0001,11.58443]
[1777917113931,40.05,80589.12,0.0,-0.86486,0.0001,11.55265]
[1777917115988,40.05,80586.51,0.0,-0.86507,0.0001,11.53973]
[1777917116041,40.06,80586.76,0.0,-0.86504,0.0001,11.54195]
[1777917116079,40.06,80586.76,0.0,-0.86504,0.0001,11.54195]
[1777917117960,40.06,80578.09,0.0,-0.86589,0.0001,11.49037]
[1777917118080,40.06,80578.09,0.0,-0.86589,0.0001,11.49037]
[1777917118968,40.06,80574.41,0.0,-0.86626,0.0001,11.46801]
[1777917120983,40.06,80567.99,0.0,-0.86692,0.0001,11.42865]
[1777917121990,40.06,80577.67,0.0,-0.86593,0.0001,11.48805]
[1777917122644,40.06,80577.67,0.0,-0.86593,0.0001,11.48805]
[1777917122695,40.06,80577.67,0.0,-0.86593,0.0001,11.48805]
[1777917122833,40.06,80577.67,0.0,-0.86593,0.0001,11.48805]
[1777917122997,40.06,80582.7,0.0,-0.86542,0.0001,11.51897]
[1777917125016,40.06,80577.98,0.0,-0.86589,0.0001,11.49032]
[1777917127030,40.06,80572.65,0.0,-0.86643,0.0001,11.45805]
[1777917127101,40.06,80572.65,0.0,-0.86643,0.0001,11.45805]
[1777917127275,40.06,80572.65,0.0,-0.86643,0.0001,11.45805]
[1777917127462,40.06,80572.65,0.0,-0.86643,0.0001,11.45805]
[1777917128038,40.06,80556.89,0.0,-0.86801,0.0001,11.36198]
[1777917129693,40.06,80556.89,0.0,-0.86801,0.0001,11.36198]
[1777917129825,40.06,80556.89,0.0,-0.86801,0.0001,11.36198]
[1777917129896,40.06,80550.9,0.0,-0.86861,0.0001,11.32565]
[1777917130051,40.06,80543.77,0.0,-0.86932,0.0001,11.2822]
[1777917131058,40.06,80540.24,0.0,-0.86967,0.0001,11.26088]
[1777917132076,40.06,80540.24,0.0,-0.86967,0.0001,11.26088]
[1777917133073,40.07,80532.99,0.0,-0.87039,0.0001,11.21717]
[1777917134080,40.07,80553.8,0.0,-0.86831,0.0001,11.34421]
[1777917135087,40.07,80550.25,0.0,-0.86866,0.0001,11.32264]
[1777917137114,40.07,80551.04,0.0,-0.86858,0.0001,11.32758]
[1777917137964,40.07,80551.04,0.0,-0.86858,0.0001,11.32758]
[1777917137969,40.07,80549.17,0.0,-0.86876,0.0001,11.31639]
[1777917138073,40.07,80549.17,0.0,-0.86876,0.0001,11.31639]
[1777917138120,40.07,80549.17,0.0,-0.86876,0.0001,11.31639]
[1777917138485,40.07,80549.17,0.0,-0.86876,0.0001,11.31639]
[1777917139115,40.07,80562.05,0.0,-0.86747,0.0001,11.39511]
[1777917140122,40.07,80569.55,0.0,-0.86671,0.0001,11.44116]
[1777917141855,40.07,80569.55,0.0,-0.86671,0.0001,11.44116]
[1777917141910,40.07,80569.18,0.0,-0.86674,0.0001,11.43926]
[1777917142136,40.07,80574.86,0.0,-0.86616,0.0001,11.47397]
[1777917143640,40.07,80574.86,0.0,-0.86616,0.0001,11.47397]
[1777917143948,40.07,80585.2,0.0,-0.86511,0.0001,11.53743]
[1777917144811,40.07,80585.2,0.0,-0.86511,0.0001,11.53743]
[1777917144859,40.07,80591.63,0.0,-0.86445,0.0001,11.57681]
[1777917145862,40.07,80591.63,0.0,-0.86445,0.0001,11.57681]
[1777917145937,40.07,80591.51,0.0,-0.86447,0.0001,11.57609]
[1777917147839,40.07,80589.52,0.0,-0.86467,0.0001,11.56391]
[1777917147850,40.07,80588.91,0.0,-0.86473,0.0001,11.56026]
[1777917149185,40.07,80581.35,0.0,-0.8655,0.0001,11.51407]
[1777917150744,40.07,80581.35,0.0,-0.8655,0.0001,11.51407]
[1777917150830,40.07,80581.35,0.0,-0.8655,0.0001,11.51407]
[1777917150857,40.07,80581.35,0.0,-0.8655,0.0001,11.51407]
[1777917150958,40.07,80577.68,0.0,-0.86587,0.0001,11.49189]
[1777917151835,40.07,80577.68,0.0,-0.86587,0.0001,11.49189]
[1777917151936,40.07,80576.05,0.0,-0.86608,0.0001,11.47642]
[1777917152108,40.07,80576.05,0.0,-0.86608,0.0001,11.47642]
[1777917152323,40.07,80576.05,0.0,-0.86608,0.0001,11.47642]
[1777917154220,40.07,80582.31,0.0,-0.86544,0.0001,11.51507]
[1777917155168,40.07,80582.31,0.0,-0.86544,0.0001,11.51507]
[1777917155210,40.07,80582.31,0.0,-0.86544,0.0001,11.51507]
[1777917155328,40.07,80582.31,0.0,-0.86544,0.0001,11.51507]
[1777917155426,40.07,80589.52,0.0,-0.8647,0.0001,11.5593]
[1777917159256,40.08,80580.47,0.0,-0.86559,0.0001,11.50577]
[1777917160894,40.08,80580.47,0.0,-0.86559,0.0001,11.50577]
[1777917160927,40.08,80580.47,0.0,-0.86559,0.0001,11.50577]
[1777917161015,40.08,80573.45,0.0,-0.8663,0.0001,11.46317]
[1777917161077,40.08,80573.45,0.0,-0.8663,0.0001,11.46317]
[1777917161270,40.08,80568.69,0.0,-0.86678,0.0001,11.4341]
[1777917163284,40.08,80561.13,0.0,-0.86754,0.0001,11.38841]
[1777917165298,40.08,80556.56,0.0,-0.86799,0.0001,11.3611]
[1777917166363,40.08,80556.56,0.0,-0.86799,0.0001,11.3611]
[1777917166582,40.08,80556.56,0.0,-0.86799,0.0001,11.3611]
[1777917171528,40.09,80560.3,0.0,-0.86759,0.0001,11.38535]
[1777917171577,40.09,80560.3,0.0,-0.86759,0.0001,11.38535]
[1777917171580,40.09,80560.3,0.0,-0.86759,0.0001,11.38535]
[1777917175204,40.09,80557.99,0.0,-0.8678,0.0001,11.37233]
[1777917175257,40.09,80557.99,0.0,-0.8678,0.0001,11.37233]
[1777917175325,40.09,80557.99,0.0,-0.8678,0.0001,11.37233]
[1777917178391,40.09,80566.5,0.0,-0.86693,0.0001,11.42497]
[1777917179957,40.09,80566.5,0.0,-0.86693,0.0001,11.42497]
[1777917179993,40.09,80566.5,0.0,-0.86693,0.0001,11.42497]
[1777917179966,40.09,80572.58,0.0,-0.86631,0.0001,11.46247]
[1777917180405,40.09,80576.61,0.0,-0.8659,0.0001,11.48709]
[1777917181412,40.09,80570.07,0.0,-0.86656,0.0001,11.44725]
[1777917182245,40.09,80570.07,0.0,-0.86656,0.0001,11.44725]
[1777917182419,40.09,80558.72,0.0,-0.8677,0.0001,11.37816]
[1777917183546,40.09,80558.72,0.0,-0.8677,0.0001,11.37816]
[1777917183564,40.09,80558.72,0.0,-0.8677,0.0001,11.37816]
[1777917183575,40.09,80558.72,0.0,-0.8677,0.0001,11.37816]
[1777917183646,40.09,80559.45,0.0,-0.86763,0.0001,11.38288]
[1777917185440,40.1,80564.73,0.0,-0.86709,0.0001,11.41561]
[1777917188761,40.1,80565.44,0.0,-0.86701,0.0001,11.4204]
[1777917188826,40.1,80565.44,0.0,-0.86701,0.0001,11.4204]
[1777917188931,40.1,80565.44,0.0,-0.86701,0.0001,11.4204]
[1777917188974,40.1,80562.76,0.0,-0.86727,0.0001,11.40451]
[1777917189376,40.1,80562.76,0.0,-0.86727,0.0001,11.40451]
[1777917189581,40.1,80562.76,0.0,-0.86727,0.0001,11.40451]
[1777917189682,40.1,80561.49,0.0,-0.8674,0.0001,11.39676]
[1777917190375,40.1,80561.49,0.0,-0.8674,0.0001,11.39676]
[1777917190497,40.1,80561.49,0.0,-0.8674,0.0001,11.39676]
[1777917190575,40.1,80561.49,0.0,-0.8674,0.0001,11.39676]
[1777917191007,40.1,80561.49,0.0,-0.8674,0.0001,11.39676]
[1777917192489,40.1,80554.25,0.0,-0.86811,0.0001,11.35318]
[1777917193497,40.1,80550.75,0.0,-0.86846,0.0001,11.33193]
[1777917194503,40.1,80542.78,0.0,-0.86926,0.0001,11.2835]
[1777917195510,40.11,80536.26,0.0,-0.86988,0.0001,11.24558]
[1777917196517,40.11,80532.63,0.0,-0.87023,0.0001,11.22374]
[1777917197524,40.11,80538.63,0.0,-0.86963,0.0001,11.26049]
[1777917199538,40.11,80543.58,0.0,-0.86914,0.0001,11.29047]
[1777917200135,40.11,80543.58,0.0,-0.86914,0.0001,11.29047]
[1777917200187,40.11,80543.58,0.0,-0.86914,0.0001,11.29047]
[1777917200734,40.11,80543.58,0.0,-0.86914,0.0001,11.29047]
[1777917200810,40.11,80547.74,0.0,-0.86873,0.0001,11.31569]
[1777917204948,40.12,80547.1,0.0,-0.86871,0.0001,11.31663]
[1777917204995,40.12,80547.1,0.0,-0.86871,0.0001,11.31663]
[1777917205075,40.12,80547.1,0.0,-0.86871,0.0001,11.31663]
[1777917205050,40.12,80554.94,0.0,-0.86792,0.0001,11.36504]
[1777917205580,40.12,80558.58,0.0,-0.86755,0.0001,11.38722]
[1777917208601,40.12,80552.48,0.0,-0.86815,0.0001,11.35085]
[1777917209608,40.12,80563.93,0.0,-0.86699,0.0001,11.42096]
[1777917210615,40.12,80567.56,0.0,-0.86662,0.0001,11.44333]
[1777917212592,40.13,80568.08,0.0,-0.86662,0.0001,11.44103]
[1777917212648,40.13,80568.08,0.0,-0.86662,0.0001,11.44103]
[1777917213078,40.13,80568.08,0.0,-0.86662,0.0001,11.44103]
[1777917214650,40.13,80578.97,0.0,-0.86551,0.0001,11.50804]
[1777917215657,40.13,80581.39,0.0,-0.86526,0.0001,11.52292]
[1777917220692,40.13,80579.23,0.0,-0.86546,0.0001,11.51083]
[1777917221699,40.13,80586.89,0.0,-0.86468,0.0001,11.55772]
[1777917222706,40.13,80591.2,0.0,-0.86424,0.0001,11.58414]
[1777917224719,40.13,80586.74,0.0,-0.86469,0.0001,11.55737]
[1777917228753,40.13,80592.65,0.0,-0.86407,0.0001,11.59406]
[1777917232781,40.14,80596.43,0.0,-0.86367,0.0001,11.6181]
[1777917234795,40.14,80626.41,0.0,-0.86057,0.0001,11.80216]
[1777917235309,40.14,80626.41,0.0,-0.86057,0.0001,11.80216]
[1777917235813,40.14,80696.53,0.0,-0.85314,0.00011,12.23389]
[1777917237058,40.14,80696.53,0.0,-0.85314,0.00011,12.23389]
[1777917237121,40.14,80732.89,0.0,-0.84919,0.00011,12.45867]
[1777917237831,40.13,80742.97,0.0,-0.84815,0.00011,12.51716]
[1777917238442,40.13,80742.97,0.0,-0.84815,0.00011,12.51716]
[1777917238836,40.13,80746.48,0.0,-0.84778,0.00011,12.53819]
[1777917239233,40.13,80746.48,0.0,-0.84778,0.00011,12.53819]
[1777917239843,40.12,80725.98,0.0,-0.85004,0.00011,12.41102]
[1777917240850,40.1,80703.03,0.0,-0.85267,0.00011,12.26161]
[1777917241858,40.09,80681.09,0.0,-0.85512,0.00011,12.12044]
[1777917242821,40.09,80681.09,0.0,-0.85512,0.00011,12.12044]
[1777917242979,40.09,80681.09,0.0,-0.85512,0.00011,12.12044]
[1777917242982,40.07,80673.62,0.0,-0.85604,0.00011,12.06774]
[1777917245885,40.06,80678.96,0.0,-0.85548,0.00011,12.09994]
[1777917247864,40.06,80676.54,0.0,-0.85575,0.00011,12.08465]
[1777917247900,40.06,80681.61,0.0,-0.85521,0.00011,12.11552]
[1777917250250,40.06,80680.07,0.0,-0.85539,0.00011,12.10523]
[1777917250929,40.06,80671.36,0.0,-0.85633,0.00011,12.05111]
[1777917252344,40.06,80673.71,0.0,-0.85608,0.00011,12.0652]
[1777917252887,40.06,80673.71,0.0,-0.85608,0.00011,12.0652]
[1777917252943,40.06,80668.34,0.0,-0.85666,0.00011,12.03202]
[1777917253950,40.06,80658.96,0.0,-0.85765,0.00011,11.97412]
[1777917255964,40.06,80660.65,0.0,-0.85747,0.00011,11.98452]
[1777917256971,40.06,80652.92,0.0,-0.85829,0.00011,11.93691]
[1777917257937,40.06,80652.92,0.0,-0.85829,0.00011,11.93691]
[1777917257978,40.06,80646.05,0.0,-0.85901,0.0001,11.89467]
[1777917258985,40.06,80639.84,0.0,-0.85966,0.0001,11.85657]
[1777917259992,40.06,80629.98,0.0,-0.86069,0.0001,11.79587]
[1777917260756,40.06,80629.98,0.0,-0.86069,0.0001,11.79587]
[1777917260999,40.06,80624.39,0.0,-0.86127,0.0001,11.76153]
[1777917262843,40.06,80622.89,0.0,-0.86143,0.0001,11.75211]
[1777917262981,40.06,80622.89,0.0,-0.86143,0.0001,11.75211]
[1777917263013,40.06,80618.76,0.0,-0.86186,0.0001,11.72656]
[1777917264020,40.06,80625.53,0.0,-0.86116,0.0001,11.76799]
[1777917266034,40.05,80622.38,0.0,-0.8615,0.0001,11.74823]
[1777917268044,40.05,80621.68,0.0,-0.86157,0.0001,11.74376]
[1777917268075,40.05,80621.68,0.0,-0.86157,0.0001,11.74376]
[1777917270061,40.05,80613.91,0.0,-0.86238,0.0001,11.69559]
[1777917271069,40.05,80606.07,0.0,-0.86325,0.0001,11.6417]
[1777917273079,40.05,80604.34,0.0,-0.86343,0.0001,11.63106]
[1777917273082,40.05,80597.57,0.0,-0.86412,0.0001,11.58954]
[1777917274090,40.05,80593.42,0.0,-0.86455,0.0001,11.56414]
[1777917275098,40.05,80586.14,0.0,-0.86529,0.0001,11.51963]
[1777917278163,40.05,80584.86,0.0,-0.86542,0.0001,11.51152]
[1777917278119,40.05,80581.73,0.0,-0.86574,0.0001,11.49224]
[1777917278328,40.05,80581.73,0.0,-0.86574,0.0001,11.49224]
[1777917281140,40.05,80576.43,0.0,-0.86629,0.0001,11.4595]
[1777917282147,40.05,80569.46,0.0,-0.86699,0.0001,11.41683]
[1777917283154,40.05,80576.0,0.0,-0.86633,0.0001,11.4568]
[1777917283212,40.05,80576.0,0.0,-0.86633,0.0001,11.4568]
[1777917283972,40.05,80576.0,0.0,-0.86633,0.0001,11.4568]
[1777917284161,40.05,80544.45,0.0,-0.8695,0.0001,11.26422]
[1777917285169,40.05,80488.7,0.0,-0.87498,0.0001,10.92569]
[1777917286175,40.05,80477.16,0.0,-0.8761,0.0001,10.85569]
[1777917287182,40.05,80472.28,0.0,-0.87657,0.0001,10.82616]
[1777917287920,40.05,80472.28,0.0,-0.87657,0.0001,10.82616]
[1777917288189,40.05,80471.88,0.0,-0.87662,0.0001,10.82344]
[1777917288250,40.05,80471.88,0.0,-0.87662,0.0001,10.82344]
[1777917288478,40.05,80471.88,0.0,-0.87662,0.0001,10.82344]
[1777917292217,40.05,80464.65,0.0,-0.87733,0.0001,10.77872]
[1777917293224,40.04,80459.64,0.0,-0.87781,0.0001,10.74831]
[1777917295813,40.04,80461.3,0.0,-0.87765,0.0001,10.75812]
[1777917295825,40.04,80461.3,0.0,-0.87765,0.0001,10.75812]
[1777917296083,40.04,80461.3,0.0,-0.87765,0.0001,10.75812]
[1777917296137,40.04,80463.06,0.0,-0.87749,0.0001,10.76829]
[1777917298261,40.04,80453.45,0.0,-0.87842,0.0001,10.70997]
[1777917299266,40.04,80445.34,0.0,-0.87919,9e-05,10.66104]
[1777917300867,40.04,80445.34,0.0,-0.87919,9e-05,10.66104]
[1777917300909,40.04,80430.35,0.0,-0.8806,9e-05,10.57096]
[1777917301281,40.04,80433.67,0.0,-0.88029,9e-05,10.59091]
[1777917302288,40.04,80449.28,0.0,-0.87881,9e-05,10.68468]
[1777917303309,40.04,80456.34,0.0,-0.87815,0.0001,10.72704]
[1777917304305,40.04,80464.43,0.0,-0.87738,0.0001,10.77559]
[1777917305551,40.04,80464.43,0.0,-0.87738,0.0001,10.77559]
[1777917305918,40.04,80464.43,0.0,-0.87738,0.0001,10.77559]
[1777917306153,40.04,80464.43,0.0,-0.87738,0.0001,10.77559]
[1777917306159,40.04,80466.06,0.0,-0.87723,0.0001,10.78488]
[1777917307326,40.04,80479.66,0.0,-0.87592,0.0001,10.86698]
[1777917308333,40.04,80483.45,0.0,-0.87556,0.0001,10.88979]
[1777917309340,40.04,80487.93,0.0,-0.87513,0.0001,10.91677]
[1777917310966,40.04,80487.93,0.0,-0.87513,0.0001,10.91677]
[1777917311061,40.04,80492.15,0.0,-0.87472,0.0001,10.94214]
[1777917312361,40.04,80497.51,0.0,-0.87421,0.0001,10.97422]
[1777917313364,40.04,80497.51,0.0,-0.87421,0.0001,10.97422]
[1777917313368,40.04,80511.33,0.0,-0.87286,0.0001,11.058]
[1777917314375,40.04,80518.13,0.0,-0.87219,0.0001,11.09915]
[1777917316010,40.04,80518.13,0.0,-0.87219,0.0001,11.09915]
[1777917316074,40.04,80518.13,0.0,-0.87219,0.0001,11.09915]
[1777917316111,40.04,80520.39,0.0,-0.87198,0.0001,11.11249]
[1777917316389,40.04,80516.04,0.0,-0.8724,0.0001,11.08607]
[1777917317396,40.04,80530.0,0.0,-0.87103,0.0001,11.17075]
[1777917318402,40.03,80529.24,0.0,-0.87111,0.0001,11.16587]
[1777917319410,40.03,80526.13,0.0,-0.87142,0.0001,11.14671]
[1777917320555,40.03,80526.13,0.0,-0.87142,0.0001,11.14671]
[1777917321073,40.03,80526.13,0.0,-0.87142,0.0001,11.14671]
[1777917321077,40.03,80529.74,0.0,-0.87107,0.0001,11.16844]
[1777917322447,40.03,80531.06,0.0,-0.87094,0.0001,11.17621]
[1777917322509,40.03,80517.44,0.0,-0.87229,0.0001,11.09313]
[1777917323442,40.03,80492.48,0.0,-0.87474,0.0001,10.94136]
[1777917324449,40.03,80481.49,0.0,-0.8758,0.0001,10.87468]
[1777917325456,40.03,80484.67,0.0,-0.8755,0.0001,10.89349]
[1777917326296,40.03,80484.67,0.0,-0.8755,0.0001,10.89349]
[1777917326463,40.03,80485.84,0.0,-0.8754,0.0001,10.90014]
[1777917328346,40.03,80484.83,0.0,-0.8755,0.0001,10.89358]
[1777917329369,40.03,80484.83,0.0,-0.8755,0.0001,10.89358]
[1777917328477,40.03,80481.56,0.0,-0.87582,0.0001,10.87338]
[1777917329488,40.02,80494.93,0.0,-0.87454,0.0001,10.95387]
[1777917330494,40.02,80503.25,0.0,-0.87372,0.0001,11.00432]
[1777917333212,40.02,80502.07,0.0,-0.87389,0.0001,10.99149]
[1777917332508,40.02,80488.16,0.0,-0.87525,0.0001,10.90697]
[1777917333515,40.02,80486.38,0.0,-0.87542,0.0001,10.89604]
[1777917335329,40.02,80484.72,0.0,-0.87559,0.0001,10.88586]
[1777917336049,40.02,80484.72,0.0,-0.87559,0.0001,10.88586]
[1777917336074,40.02,80484.72,0.0,-0.87559,0.0001,10.88586]
[1777917341110,40.02,80486.77,0.0,-0.8754,0.0001,10.8973]
[1777917341333,40.01,80486.47,0.0,-0.87548,0.0001,10.8927]
[1777917346138,40.0,80486.72,0.0,-0.87553,0.0001,10.88939]
[1777917351205,39.98,80486.63,0.0,-0.87563,0.0001,10.88323]
[1777917351338,39.98,80488.13,0.0,-0.87551,0.0001,10.89114]
[1777917356250,39.98,80485.27,0.0,-0.87579,0.0001,10.87361]
[1777917355669,39.98,80479.79,0.0,-0.87632,0.0001,10.84011]
[1777917356677,39.98,80476.6,0.0,-0.87663,0.0001,10.82052]
[1777917357684,39.98,80466.83,0.0,-0.87758,0.0001,10.76124]
[1777917358691,39.98,80467.01,0.0,-0.87756,0.0001,10.76214]
[1777917359345,39.98,80467.01,0.0,-0.87756,0.0001,10.76214]
[1777917359698,39.98,80464.33,0.0,-0.87782,0.0001,10.74578]
[1777917362719,39.98,80468.05,0.0,-0.87747,0.0001,10.76773]
[1777917363825,39.98,80468.05,0.0,-0.87747,0.0001,10.76773]
[1777917364075,39.98,80468.05,0.0,-0.87747,0.0001,10.76773]
[1777917366747,39.97,80460.68,0.0,-0.87819,0.0001,10.72251]
[1777917368884,39.97,80462.6,0.0,-0.87801,0.0001,10.73396]
[1777917369348,39.97,80461.65,0.0,-0.8781,0.0001,10.72793]
[1777917369768,39.97,80460.62,0.0,-0.8782,0.0001,10.72171]
[1777917370774,39.97,80450.75,0.0,-0.87914,9e-05,10.6621]
[1777917371782,39.97,80446.38,0.0,-0.87956,9e-05,10.63573]
[1777917372789,39.97,80439.0,0.0,-0.88026,9e-05,10.59132]
[1777917373915,39.97,80439.0,0.0,-0.88026,9e-05,10.59132]
[1777917374159,39.97,80435.88,0.0,-0.88055,9e-05,10.57237]
[1777917374803,39.97,80440.27,0.0,-0.88014,9e-05,10.59875]
[1777917375810,39.97,80447.48,0.0,-0.87946,9e-05,10.64185]
[1777917377030,39.97,80447.48,0.0,-0.87946,9e-05,10.64185]
[1777917377033,39.97,80447.48,0.0,-0.87946,9e-05,10.64185]
[1777917377109,39.97,80451.65,0.0,-0.87907,9e-05,10.66691]
[1777917377824,39.97,80456.51,0.0,-0.87861,0.0001,10.69611]
[1777917378992,39.97,80456.51,0.0,-0.87861,0.0001,10.69611]
[1777917382859,39.97,80460.35,0.0,-0.87825,0.0001,10.71864]
[1777917384047,39.97,80460.35,0.0,-0.87825,0.0001,10.71864]
[1777917384074,39.97,80460.35,0.0,-0.87825,0.0001,10.71864]
[1777917384126,39.97,80460.35,0.0,-0.87825,0.0001,10.71864]
[1777917385885,39.97,80483.35,0.0,-0.87605,0.0001,10.85709]
[1777917386893,39.97,80486.87,0.0,-0.87571,0.0001,10.87834]
[1777917389078,39.97,80486.23,0.0,-0.87578,0.0001,10.87439]
[1777917391080,39.97,80487.42,0.0,-0.87567,0.0001,10.88087]
[1777917391181,39.96,80487.41,0.0,-0.87574,0.0001,10.87447]
[1777917394124,39.96,80486.81,0.0,-0.8758,0.0001,10.87049]
[1777917394327,39.96,80486.81,0.0,-0.8758,0.0001,10.87049]
[1777917397290,39.96,80483.52,0.0,-0.87613,0.0001,10.85021]
[1777917397324,39.96,80483.52,0.0,-0.87613,0.0001,10.85021]
[1777917397342,39.96,80483.52,0.0,-0.87613,0.0001,10.85021]
[1777917398698,39.96,80483.63,0.0,-0.87612,0.0001,10.85087]
[1777917398724,39.96,80483.63,0.0,-0.87612,0.0001,10.85087]
[1777917398828,39.96,80483.63,0.0,-0.87612,0.0001,10.85087]
[1777917399176,39.96,80483.63,0.0,-0.87612,0.0001,10.85087]
[1777917399325,39.96,80483.63,0.0,-0.87612,0.0001,10.85087]
[1777917400089,39.96,80485.09,0.0,-0.87598,0.0001,10.85941]
[1777917402079,39.96,80486.5,0.0,-0.87585,0.0001,10.86764]
[1777917402104,39.96,80486.5,0.0,-0.87585,0.0001,10.86764]
[1777917402328,39.96,80486.5,0.0,-0.87585,0.0001,10.86764]
[1777917402969,39.96,80488.51,0.0,-0.87567,0.0001,10.8792]
[1777917403014,39.96,80488.51,0.0,-0.87567,0.0001,10.8792]
[1777917403075,39.96,80488.51,0.0,-0.87567,0.0001,10.8792]
[1777917403177,39.96,80488.07,0.0,-0.87571,0.0001,10.87622]
[1777917404222,39.96,80488.07,0.0,-0.87571,0.0001,10.87622]
[1777917404330,39.96,80488.07,0.0,-0.87571,0.0001,10.87622]
[1777917406026,39.96,80492.19,0.0,-0.87532,0.0001,10.90061]
[1777917407033,39.95,80487.94,0.0,-0.87574,0.0001,10.8746]
[1777917408523,39.95,80485.21,0.0,-0.876,0.0001,10.85804]
[1777917408564,39.95,80485.21,0.0,-0.876,0.0001,10.85804]
[1777917408575,39.95,80485.21,0.0,-0.876,0.0001,10.85804]
[1777917409265,39.95,80485.21,0.0,-0.876,0.0001,10.85804]
[1777917409325,39.95,80485.21,0.0,-0.876,0.0001,10.85804]
[1777917411061,39.95,80490.55,0.0,-0.87549,0.0001,10.89045]
[1777917412054,39.95,80490.55,0.0,-0.87549,0.0001,10.89045]
[1777917412076,39.95,80490.55,0.0,-0.87549,0.0001,10.89045]
[1777917412181,39.95,80490.55,0.0,-0.87549,0.0001,10.89045]
[1777917412283,39.95,80490.56,0.0,-0.87549,0.0001,10.8905]
[1777917413044,39.95,80490.56,0.0,-0.87549,0.0001,10.8905]
[1777917413078,39.95,80490.56,0.0,-0.87549,0.0001,10.8905]
[1777917413145,39.95,80490.33,0.0,-0.87551,0.0001,10.88911]
[1777917414767,39.95,80489.89,0.0,-0.87555,0.0001,10.88644]
[1777917414775,39.95,80489.89,0.0,-0.87555,0.0001,10.88644]
[1777917414829,39.95,80489.89,0.0,-0.87555,0.0001,10.88644]
[1777917417717,39.95,80488.53,0.0,-0.87569,0.0001,10.87748]
[1777917417804,39.95,80488.53,0.0,-0.87569,0.0001,10.87748]
[1777917417828,39.95,80488.53,0.0,-0.87569,0.0001,10.87748]
[1777917418315,39.95,80488.53,0.0,-0.87569,0.0001,10.87748]
[1777917418332,39.95,80488.53,0.0,-0.87569,0.0001,10.87748]
[1777917418367,39.95,80486.04,0.0,-0.87594,0.0001,10.86211]
[1777917419379,39.95,80486.69,0.0,-0.87588,0.0001,10.86607]
[1777917419579,39.95,80486.69,0.0,-0.87588,0.0001,10.86607]
[1777917421355,39.95,80488.87,0.0,-0.87566,0.0001,10.87931]
[1777917421375,39.95,80489.49,0.0,-0.87561,0.0001,10.88281]
[1777917421580,39.95,80489.49,0.0,-0.87561,0.0001,10.88281]
[1777917423146,39.95,80497.29,0.0,-0.87486,0.0001,10.92952]
[1777917424030,39.95,80497.29,0.0,-0.87486,0.0001,10.92952]
[1777917424073,39.95,80497.29,0.0,-0.87486,0.0001,10.92952]
[1777917424328,39.95,80497.29,0.0,-0.87486,0.0001,10.92952]
[1777917427398,39.95,80497.64,0.0,-0.87483,0.0001,10.93142]
[1777917427574,39.95,80497.64,0.0,-0.87483,0.0001,10.93142]
[1777917432209,39.95,80500.97,0.0,-0.87453,0.0001,10.95043]
[1777917432576,39.95,80500.97,0.0,-0.87453,0.0001,10.95043]
[1777917432787,39.95,80500.97,0.0,-0.87453,0.0001,10.95043]
[1777917432831,39.95,80500.97,0.0,-0.87453,0.0001,10.95043]
[1777917437237,39.94,80498.84,0.0,-0.87476,0.0001,10.93598]
[1777917437310,39.94,80498.84,0.0,-0.87476,0.0001,10.93598]
[1777917437331,39.94,80498.84,0.0,-0.87476,0.0001,10.93598]
[1777917438255,39.94,80490.56,0.0,-0.87557,0.0001,10.88505]
[1777917439465,39.94,80487.6,0.0,-0.87587,0.0001,10.86682]
[1777917439517,39.94,80487.6,0.0,-0.87587,0.0001,10.86682]
[1777917439582,39.94,80487.6,0.0,-0.87587,0.0001,10.86682]
[1777917441876,39.94,80486.58,0.0,-0.87597,0.0001,10.8601]
[1777917441979,39.94,80486.58,0.0,-0.87597,0.0001,10.8601]
[1777917442078,39.94,80486.58,0.0,-0.87597,0.0001,10.8601]
[1777917442262,39.94,80486.58,0.0,-0.87597,0.0001,10.8601]
[1777917442326,39.94,80486.58,0.0,-0.87597,0.0001,10.8601]
[1777917445143,39.94,80486.35,0.0,-0.87601,0.0001,10.8579]
[1777917445246,39.94,80486.35,0.0,-0.87601,0.0001,10.8579]
[1777917445325,39.94,80486.35,0.0,-0.87601,0.0001,10.8579]
[1777917445347,39.94,80486.78,0.0,-0.87597,0.0001,10.86023]
[1777917451346,39.93,80486.15,0.0,-0.87611,0.0001,10.84912]
[1777917451539,39.93,80486.15,0.0,-0.87611,0.0001,10.84912]
[1777917451585,39.93,80486.15,0.0,-0.87611,0.0001,10.84912]
[1777917451757,39.93,80486.15,0.0,-0.87611,0.0001,10.84912]
[1777917451829,39.93,80486.15,0.0,-0.87611,0.0001,10.84912]
[1777917452065,39.93,80486.15,0.0,-0.87611,0.0001,10.84912]
[1777917452075,39.93,80486.15,0.0,-0.87611,0.0001,10.84912]
[1777917453631,39.93,80486.04,0.0,-0.87613,0.0001,10.84793]
[1777917453683,39.93,80486.04,0.0,-0.87613,0.0001,10.84793]
[1777917453828,39.93,80486.04,0.0,-0.87613,0.0001,10.84793]
[1777917454367,39.93,80485.91,0.0,-0.87615,0.0001,10.84688]
[1777917457840,39.93,80487.79,0.0,-0.87598,0.0001,10.85747]
[1777917457992,39.93,80487.79,0.0,-0.87598,0.0001,10.85747]
[1777917458080,39.93,80487.79,0.0,-0.87598,0.0001,10.85747]
[1777917461841,39.92,80488.72,0.0,-0.8759,0.0001,10.86228]
[1777917461908,39.92,80488.72,0.0,-0.8759,0.0001,10.86228]
[1777917462024,39.92,80488.72,0.0,-0.8759,0.0001,10.86228]
[1777917462082,39.92,80488.72,0.0,-0.8759,0.0001,10.86228]
[1777917462184,39.92,80488.78,0.0,-0.8759,0.0001,10.86237]
[1777917463430,39.92,80494.66,0.0,-0.87534,0.0001,10.89746]
[1777917466458,39.92,80496.72,0.0,-0.87515,0.0001,10.9093]
[1777917466502,39.92,80496.72,0.0,-0.87515,0.0001,10.9093]
[1777917466577,39.92,80496.72,0.0,-0.87515,0.0001,10.9093]
[1777917466741,39.92,80496.72,0.0,-0.87515,0.0001,10.9093]
[1777917471389,39.92,80495.08,0.0,-0.87533,0.0001,10.89805]
[1777917471439,39.92,80494.03,0.0,-0.87544,0.0001,10.89137]
[1777917471574,39.92,80494.03,0.0,-0.87544,0.0001,10.89137]
[1777917471675,39.91,80494.4,0.0,-0.87541,0.0001,10.89331]
[1777917475556,39.91,80494.4,0.0,-0.87542,0.0001,10.89238]
[1777917475564,39.91,80494.4,0.0,-0.87542,0.0001,10.89238]
[1777917475577,39.91,80494.4,0.0,-0.87542,0.0001,10.89238]
[1777917476372,39.91,80494.4,0.0,-0.87542,0.0001,10.89238]
[1777917476576,39.91,80494.92,0.0,-0.87538,0.0001,10.89527]
[1777917479954,39.91,80492.23,0.0,-0.87565,0.0001,10.87817]
[1777917480069,39.91,80492.23,0.0,-0.87565,0.0001,10.87817]
[1777917480325,39.91,80492.23,0.0,-0.87565,0.0001,10.87817]
[1777917480385,39.91,80493.64,0.0,-0.87552,0.0001,10.88621]
[1777917481146,39.91,80493.64,0.0,-0.87552,0.0001,10.88621]
[1777917481326,39.91,80493.64,0.0,-0.87552,0.0001,10.88621]
[1777917485894,39.91,80493.51,0.0,-0.87555,0.0001,10.88435]
[1777917486080,39.91,80493.51,0.0,-0.87555,0.0001,10.88435]
[1777917487884,39.9,80493.83,0.0,-0.87553,0.0001,10.88576]
[1777917488040,39.9,80493.83,0.0,-0.87553,0.0001,10.88576]
[1777917488083,39.9,80493.83,0.0,-0.87553,0.0001,10.88576]
[1777917488114,39.9,80493.52,0.0,-0.87557,0.0001,10.88361]
[1777917489077,39.9,80493.52,0.0,-0.87557,0.0001,10.88361]
[1777917493134,39.9,80493.83,0.0,-0.87555,0.0001,10.88444]
[1777917497744,39.9,80493.47,0.0,-0.8756,0.0001,10.88168]
[1777917497825,39.9,80493.47,0.0,-0.8756,0.0001,10.88168]
[1777917502358,39.9,80494.08,0.0,-0.87554,0.0001,10.88532]
[1777917503170,39.9,80491.85,0.0,-0.87576,0.0001,10.87177]
[1777917503326,39.9,80491.85,0.0,-0.87576,0.0001,10.87177]
[1777917503404,39.9,80491.85,0.0,-0.87576,0.0001,10.87177]
[1777917503427,39.9,80486.94,0.0,-0.87623,0.0001,10.84204]
[1777917503713,39.9,80483.49,0.0,-0.87656,0.0001,10.82114]
[1777917505727,39.9,80487.29,0.0,-0.87619,0.0001,10.84429]
[1777917506720,39.9,80487.29,0.0,-0.87619,0.0001,10.84429]
[1777917506749,39.9,80487.29,0.0,-0.87619,0.0001,10.84429]
[1777917506829,39.9,80487.29,0.0,-0.87619,0.0001,10.84429]
[1777917506930,39.9,80487.71,0.0,-0.87615,0.0001,10.84687]
[1777917507975,39.9,80487.71,0.0,-0.87615,0.0001,10.84687]
[1777917508029,39.9,80487.71,0.0,-0.87615,0.0001,10.84687]
[1777917508085,39.9,80487.71,0.0,-0.87615,0.0001,10.84687]
[1777917513783,39.9,80484.79,0.0,-0.8765,0.0001,10.82252]
[1777917514542,39.9,80484.79,0.0,-0.8765,0.0001,10.82252]
[1777917514577,39.9,80484.79,0.0,-0.8765,0.0001,10.82252]
[1777917515883,39.9,80484.6,0.0,-0.87653,0.0001,10.82114]
[1777917517425,39.9,80485.73,0.0,-0.87642,0.0001,10.82776]
[1777917517427,39.89,80485.99,0.0,-0.8764,0.0001,10.82885]
[1777917517469,39.89,80485.99,0.0,-0.8764,0.0001,10.82885]
[1777917517576,39.89,80485.99,0.0,-0.8764,0.0001,10.82885]
[1777917517811,39.89,80485.23,0.0,-0.87648,0.0001,10.82425]
[1777917521816,39.89,80484.46,0.0,-0.87656,0.0001,10.8189]
[1777917521828,39.89,80484.46,0.0,-0.87656,0.0001,10.8189]
[1777917525920,39.89,80484.51,0.0,-0.87657,0.0001,10.81828]
[1777917526001,39.89,80484.51,0.0,-0.87657,0.0001,10.81828]
[1777917526075,39.89,80484.51,0.0,-0.87657,0.0001,10.81828]
[1777917526126,39.89,80479.42,0.0,-0.87707,0.0001,10.78721]
[1777917528246,39.89,80479.1,0.0,-0.8771,0.0001,10.78507]
[1777917528292,39.89,80479.1,0.0,-0.8771,0.0001,10.78507]
[1777917528331,39.89,80479.1,0.0,-0.8771,0.0001,10.78507]
[1777917528347,39.89,80479.14,0.0,-0.8771,0.0001,10.78492]
[1777917533923,39.88,80478.11,0.0,-0.87722,0.0001,10.77778]
[1777917535747,39.88,80477.92,0.0,-0.87724,0.0001,10.77646]
[1777917535794,39.88,80477.92,0.0,-0.87724,0.0001,10.77646]
[1777917535830,39.88,80477.92,0.0,-0.87724,0.0001,10.77646]
[1777917539343,39.88,80475.46,0.0,-0.87748,0.0001,10.76109]
[1777917539409,39.88,80475.46,0.0,-0.87748,0.0001,10.76109]
[1777917539392,39.88,80476.72,0.0,-0.87737,0.0001,10.76842]
[1777917539577,39.88,80476.72,0.0,-0.87737,0.0001,10.76842]
[1777917539965,39.88,80476.73,0.0,-0.87737,0.0001,10.76848]
[1777917541979,39.88,80466.52,0.0,-0.87835,0.0001,10.70647]
[1777917542603,39.88,80466.52,0.0,-0.87835,0.0001,10.70647]
[1777917542826,39.88,80466.52,0.0,-0.87835,0.0001,10.70647]
[1777917543189,39.88,80466.52,0.0,-0.87835,0.0001,10.70647]
[1777917543290,39.88,80458.31,0.0,-0.87914,0.0001,10.65657]
[1777917543993,39.88,80454.96,0.0,-0.87946,9e-05,10.6361]
[1777917545000,39.88,80458.16,0.0,-0.87915,0.0001,10.65544]
[1777917547014,39.88,80468.04,0.0,-0.87821,0.0001,10.7151]
[1777917547966,39.88,80468.04,0.0,-0.87821,0.0001,10.7151]
[1777917548235,39.88,80468.04,0.0,-0.87821,0.0001,10.7151]
[1777917548273,39.88,80473.17,0.0,-0.87772,0.0001,10.74603]
[1777917550471,39.88,80472.83,0.0,-0.87776,0.0001,10.74384]
[1777917550530,39.88,80472.28,0.0,-0.87781,0.0001,10.74038]
[1777917550549,39.88,80472.28,0.0,-0.87781,0.0001,10.74038]
[1777917550757,39.88,80472.28,0.0,-0.87781,0.0001,10.74038]
[1777917551042,39.88,80471.94,0.0,-0.87785,0.0001,10.73819]
[1777917552049,39.88,80467.98,0.0,-0.87823,0.0001,10.71412]
[1777917552762,39.88,80467.98,0.0,-0.87823,0.0001,10.71412]
[1777917552826,39.88,80467.98,0.0,-0.87823,0.0001,10.71412]
[1777917553056,39.88,80462.87,0.0,-0.87872,0.0001,10.68315]
[1777917555606,39.88,80462.2,0.0,-0.87878,0.0001,10.67899]
[1777917555677,39.88,80462.2,0.0,-0.87878,0.0001,10.67899]
[1777917555827,39.88,80462.2,0.0,-0.87878,0.0001,10.67899]
[1777917556077,39.88,80462.68,0.0,-0.87874,0.0001,10.68184]
[1777917558590,39.88,80461.54,0.0,-0.87885,0.0001,10.67484]
[1777917558776,39.88,80461.54,0.0,-0.87885,0.0001,10.67484]
[1777917558834,39.88,80461.54,0.0,-0.87885,0.0001,10.67484]
[1777917559123,39.88,80461.54,0.0,-0.87885,0.0001,10.67484]
[1777917562118,39.88,80455.19,0.0,-0.87946,9e-05,10.63632]
[1777917562884,39.88,80455.19,0.0,-0.87946,9e-05,10.63632]
[1777917562895,39.88,80455.19,0.0,-0.87946,9e-05,10.63632]
[1777917565000,39.88,80452.08,0.0,-0.87975,9e-05,10.61757]
[1777917565055,39.88,80452.08,0.0,-0.87975,9e-05,10.61757]
[1777917565140,39.88,80451.99,0.0,-0.87976,9e-05,10.61703]
[1777917565712,39.88,80451.99,0.0,-0.87976,9e-05,10.61703]
[1777917567973,39.88,80449.65,0.0,-0.87998,9e-05,10.60295]
[1777917568025,39.88,80449.65,0.0,-0.87998,9e-05,10.60295]
[1777917568075,39.88,80449.65,0.0,-0.87998,9e-05,10.60295]
[1777917568161,39.88,80441.73,0.0,-0.88073,9e-05,10.55501]
[1777917570175,39.88,80439.14,0.0,-0.88098,9e-05,10.53908]
[1777917572189,39.87,80442.59,0.0,-0.88071,9e-05,10.55393]
[1777917572930,39.87,80442.59,0.0,-0.88071,9e-05,10.55393]
[1777917572982,39.87,80442.59,0.0,-0.88071,9e-05,10.55393]
[1777917573088,39.87,80442.59,0.0,-0.88071,9e-05,10.55393]
[1777917576749,39.87,80443.1,0.0,-0.88068,9e-05,10.55633]
[1777917576801,39.87,80443.1,0.0,-0.88068,9e-05,10.55633]
[1777917576827,39.87,80443.1,0.0,-0.88068,9e-05,10.55633]
[1777917577223,39.87,80442.78,0.0,-0.88071,9e-05,10.55422]
[1777917579238,39.87,80434.05,0.0,-0.88154,9e-05,10.50135]
[1777917580245,39.87,80423.78,0.0,-0.8825,9e-05,10.43951]
[1777917580723,39.87,80423.78,0.0,-0.8825,9e-05,10.43951]
[1777917580775,39.87,80423.78,0.0,-0.8825,9e-05,10.43951]
[1777917580825,39.87,80423.78,0.0,-0.8825,9e-05,10.43951]
[1777917582263,39.87,80425.85,0.0,-0.88231,9e-05,10.45183]
[1777917582306,39.87,80426.87,0.0,-0.88221,9e-05,10.45794]
[1777917584004,39.87,80424.67,0.0,-0.88242,9e-05,10.4447]
[1777917586287,39.87,80420.23,0.0,-0.88284,9e-05,10.41801]
[1777917587294,39.87,80416.3,0.0,-0.8832,9e-05,10.39446]
[1777917589308,39.87,80411.94,0.0,-0.88361,9e-05,10.36818]
[1777917590720,39.87,80412.23,0.0,-0.88358,9e-05,10.36987]
[1777917590726,39.87,80412.23,0.0,-0.88358,9e-05,10.36987]
[1777917590829,39.87,80412.23,0.0,-0.88358,9e-05,10.36987]
[1777917591322,39.87,80411.98,0.0,-0.88361,9e-05,10.36835]
[1777917593369,39.87,80406.16,0.0,-0.88414,9e-05,10.33348]
[1777917593662,39.87,80406.16,0.0,-0.88414,9e-05,10.33348]
[1777917594348,39.87,80387.56,0.0,-0.88586,9e-05,10.22238]
[1777917595355,39.87,80380.2,0.0,-0.88653,9e-05,10.17837]
[1777917596362,39.87,80380.83,0.0,-0.88647,9e-05,10.18212]
[1777917597201,39.87,80380.83,0.0,-0.88647,9e-05,10.18212]
[1777917598265,39.87,80380.39,0.0,-0.88652,9e-05,10.17926]
[1777917598362,39.87,80380.39,0.0,-0.88652,9e-05,10.17926]
[1777917601308,39.87,80379.35,0.0,-0.88662,9e-05,10.1724]
[1777917601401,39.87,80394.82,0.0,-0.88521,9e-05,10.26441]
[1777917602408,39.87,80401.26,0.0,-0.88462,9e-05,10.30295]
[1777917603415,39.87,80396.22,0.0,-0.88508,9e-05,10.27277]
[1777917604961,39.87,80395.51,0.0,-0.88515,9e-05,10.26841]
[1777917605428,39.86,80399.56,0.0,-0.88478,9e-05,10.29223]
[1777917606436,39.86,80403.9,0.0,-0.88439,9e-05,10.31739]
[1777917608449,39.86,80407.43,0.0,-0.88408,9e-05,10.33759]
[1777917610465,39.86,80410.94,0.0,-0.88377,9e-05,10.35795]
[1777917612478,39.86,80416.27,0.0,-0.88328,9e-05,10.38967]
[1777917613485,39.86,80420.6,0.0,-0.88288,9e-05,10.41515]
[1777917617517,39.85,80407.4,0.0,-0.88412,9e-05,10.33494]
[1777917618524,39.85,80392.85,0.0,-0.88547,9e-05,10.24753]
[1777917619531,39.85,80391.86,0.0,-0.88557,9e-05,10.24129]
[1777917622552,39.85,80383.87,0.0,-0.88631,9e-05,10.19299]
[1777917623559,39.85,80384.49,0.0,-0.88626,9e-05,10.19611]
[1777917627898,39.85,80383.28,0.0,-0.88639,9e-05,10.18785]
[1777917627908,39.85,80383.28,0.0,-0.88639,9e-05,10.18785]
[1777917628082,39.85,80383.28,0.0,-0.88639,9e-05,10.18785]
[1777917628594,39.85,80381.42,0.0,-0.88656,9e-05,10.1765]
[1777917628663,39.85,80381.42,0.0,-0.88656,9e-05,10.1765]
[1777917628831,39.85,80381.42,0.0,-0.88656,9e-05,10.1765]
[1777917629396,39.85,80381.42,0.0,-0.88656,9e-05,10.1765]
[1777917629601,39.84,80379.6,0.0,-0.88673,9e-05,10.16541]
[1777917630631,39.84,80379.6,0.0,-0.88673,9e-05,10.16541]
[1777917630693,39.84,80360.72,0.0,-0.88844,9e-05,10.05319]
[1777917631615,39.84,80346.43,0.0,-0.88978,9e-05,9.96276]
[1777917632622,39.84,80331.76,0.0,-0.89109,9e-05,9.87585]
[1777917634541,39.84,80331.76,0.0,-0.89109,9e-05,9.87585]
[1777917633629,39.84,80327.85,0.0,-0.89143,9e-05,9.85274]
[1777917637657,39.84,80322.29,0.0,-0.89194,9e-05,9.81887]
[1777917641685,39.84,80326.48,0.0,-0.8916,9e-05,9.84199]
[1777917642692,39.83,80331.47,0.0,-0.89116,9e-05,9.87097]
[1777917644706,39.83,80337.93,0.0,-0.8906,9e-05,9.90812]
[1777917649155,39.83,80337.73,0.0,-0.89064,9e-05,9.90539]
[1777917649206,39.83,80337.73,0.0,-0.89064,9e-05,9.90539]
[1777917649327,39.83,80337.73,0.0,-0.89064,9e-05,9.90539]
[1777917649409,39.83,80338.02,0.0,-0.89063,9e-05,9.9066]
[1777917655284,39.82,80335.42,0.0,-0.8909,9e-05,9.88877]
[1777917657797,39.82,80326.87,0.0,-0.89168,9e-05,9.83647]
[1777917659300,39.82,80326.87,0.0,-0.89168,9e-05,9.83647]
[1777917659325,39.82,80326.87,0.0,-0.89168,9e-05,9.83647]
[1777917659399,39.81,80319.7,0.0,-0.89232,9e-05,9.79385]
[1777917659921,39.81,80319.7,0.0,-0.89232,9e-05,9.79385]
[1777917659987,39.81,80314.12,0.0,-0.89281,9e-05,9.76071]
[1777917661825,39.81,80317.71,0.0,-0.89251,9e-05,9.78127]
[1777917663839,39.81,80313.23,0.0,-0.89291,9e-05,9.75434]
[1777917666759,39.81,80312.75,0.0,-0.89296,9e-05,9.751]
[1777917666798,39.81,80312.75,0.0,-0.89296,9e-05,9.751]
[1777917666829,39.81,80312.75,0.0,-0.89296,9e-05,9.751]
[1777917666860,39.81,80311.53,0.0,-0.89307,9e-05,9.74358]
[1777917668335,39.81,80311.53,0.0,-0.89307,9e-05,9.74358]
[1777917669616,39.81,80289.56,0.0,-0.89499,9e-05,9.6143]
[1777917669881,39.81,80278.57,0.0,-0.89593,9e-05,9.55013]
[1777917671653,39.81,80278.57,0.0,-0.89593,9e-05,9.55013]
[1777917670888,39.81,80267.12,0.0,-0.89691,9e-05,9.48349]
[1777917672268,39.81,80267.12,0.0,-0.89691,9e-05,9.48349]
[1777917672525,39.81,80267.12,0.0,-0.89691,9e-05,9.48349]
[1777917672529,39.81,80258.6,0.0,-0.89763,8e-05,9.43435]
[1777917673912,39.81,80269.43,0.0,-0.89671,9e-05,9.4975]
[1777917674916,39.81,80275.09,0.0,-0.89622,9e-05,9.53059]
[1777917676377,39.81,80275.09,0.0,-0.89622,9e-05,9.53059]
[1777917676930,39.81,80283.3,0.0,-0.89551,9e-05,9.57865]
[1777917677937,39.81,80284.18,0.0,-0.89544,9e-05,9.5838]
[1777917678944,39.81,80289.98,0.0,-0.89494,9e-05,9.61769]
[1777917680092,39.81,80289.98,0.0,-0.89494,9e-05,9.61769]
[1777917680126,39.81,80299.31,0.0,-0.89413,9e-05,9.67224]
[1777917680958,39.81,80298.6,0.0,-0.89419,9e-05,9.66794]
[1777917685993,39.81,80301.12,0.0,-0.89398,9e-05,9.68212]
[1777917687776,39.81,80302.51,0.0,-0.89386,9e-05,9.69013]
[1777917687825,39.81,80302.51,0.0,-0.89386,9e-05,9.69013]
[1777917688080,39.81,80302.51,0.0,-0.89386,9e-05,9.69013]
[1777917688105,39.81,80302.43,0.0,-0.89387,9e-05,9.68951]
[1777917690022,39.81,80305.83,0.0,-0.89358,9e-05,9.70914]
[1777917693042,39.81,80309.77,0.0,-0.8933,9e-05,9.72625]
[1777917694050,39.8,80318.43,0.0,-0.89254,9e-05,9.77695]
[1777917695057,39.8,80325.49,0.0,-0.89192,9e-05,9.81824]
[1777917696064,39.8,80330.04,0.0,-0.89153,9e-05,9.84472]
[1777917701101,39.8,80321.97,0.0,-0.89227,9e-05,9.79526]
[1777917701697,39.8,80321.97,0.0,-0.89227,9e-05,9.79526]
[1777917701767,39.8,80321.97,0.0,-0.89227,9e-05,9.79526]
[1777917701827,39.8,80321.97,0.0,-0.89227,9e-05,9.79526]
[1777917702108,39.8,80320.04,0.0,-0.89244,9e-05,9.78359]
[1777917705598,39.79,80319.48,0.0,-0.89251,9e-05,9.77939]
[1777917705680,39.79,80319.48,0.0,-0.89251,9e-05,9.77939]
[1777917705602,39.79,80315.12,0.0,-0.89289,9e-05,9.75349]
[1777917705826,39.79,80315.12,0.0,-0.89289,9e-05,9.75349]
[1777917706136,39.79,80315.1,0.0,-0.89289,9e-05,9.75337]
[1777917707143,39.79,80317.99,0.0,-0.89265,9e-05,9.7701]
[1777917709157,39.79,80324.33,0.0,-0.8921,9e-05,9.80685]
[1777917710365,39.79,80324.33,0.0,-0.8921,9e-05,9.80685]
[1777917710539,39.79,80324.33,0.0,-0.8921,9e-05,9.80685]
[1777917710577,39.79,80324.33,0.0,-0.8921,9e-05,9.80685]
[1777917710676,39.79,80325.48,0.0,-0.89201,9e-05,9.81293]
[1777917710716,39.79,80325.48,0.0,-0.89201,9e-05,9.81293]
[1777917710829,39.79,80325.48,0.0,-0.89201,9e-05,9.81293]
[1777917711170,39.79,80317.3,0.0,-0.89273,9e-05,9.76477]
[1777917713185,39.79,80316.61,0.0,-0.89279,9e-05,9.76016]
[1777917717213,39.79,80319.83,0.0,-0.89253,9e-05,9.77804]
[1777917717965,39.79,80319.83,0.0,-0.89253,9e-05,9.77804]
[1777917718018,39.79,80319.83,0.0,-0.89253,9e-05,9.77804]
[1777917718081,39.79,80319.83,0.0,-0.89253,9e-05,9.77804]
[1777917718220,39.79,80324.98,0.0,-0.89208,9e-05,9.80806]
[1777917720234,39.78,80328.16,0.0,-0.89181,9e-05,9.82611]
[1777917721949,39.78,80329.15,0.0,-0.89173,9e-05,9.83158]
[1777917721984,39.78,80329.15,0.0,-0.89173,9e-05,9.83158]
[1777917722080,39.78,80329.15,0.0,-0.89173,9e-05,9.83158]
[1777917722248,39.78,80328.33,0.0,-0.89181,9e-05,9.82637]
[1777917723255,39.78,80323.51,0.0,-0.89224,9e-05,9.79759]
[1777917724263,39.78,80320.55,0.0,-0.8925,9e-05,9.77984]
[1777917725424,39.78,80320.55,0.0,-0.8925,9e-05,9.77984]
[1777917725488,39.78,80320.55,0.0,-0.8925,9e-05,9.77984]
[1777917725577,39.78,80320.55,0.0,-0.8925,9e-05,9.77984]
[1777917725678,39.78,80323.51,0.0,-0.89225,9e-05,9.79664]
[1777917726276,39.78,80327.44,0.0,-0.8919,9e-05,9.8198]
[1777917731312,39.77,80327.75,0.0,-0.8919,9e-05,9.81984]
[1777917732113,39.77,80327.75,0.0,-0.8919,9e-05,9.81984]
[1777917732156,39.77,80327.75,0.0,-0.8919,9e-05,9.81984]
[1777917732328,39.77,80327.75,0.0,-0.8919,9e-05,9.81984]
[1777917732428,39.77,80329.01,0.0,-0.8918,9e-05,9.82691]
[1777917737649,39.77,80328.51,0.0,-0.89186,9e-05,9.82251]
[1777917737699,39.77,80328.51,0.0,-0.89186,9e-05,9.82251]
[1777917737716,39.77,80327.94,0.0,-0.89193,9e-05,9.81843]
[1777917737830,39.77,80327.94,0.0,-0.89193,9e-05,9.81843]
[1777917738364,39.77,80327.53,0.0,-0.89196,9e-05,9.81601]
[1777917739369,39.77,80320.27,0.0,-0.89261,9e-05,9.77288]
[1777917740300,39.77,80320.27,0.0,-0.89261,9e-05,9.77288]
[1777917740304,39.77,80320.27,0.0,-0.89261,9e-05,9.77288]
[1777917740324,39.77,80320.27,0.0,-0.89261,9e-05,9.77288]
[1777917740376,39.77,80321.48,0.0,-0.89251,9e-05,9.77972]
[1777917744259,39.76,80320.71,0.0,-0.89259,9e-05,9.77427]
[1777917744305,39.76,80320.71,0.0,-0.89259,9e-05,9.77427]
[1777917744325,39.76,80320.71,0.0,-0.89259,9e-05,9.77427]
[1777917744404,39.76,80322.34,0.0,-0.89245,9e-05,9.78356]
[1777917747425,39.76,80325.67,0.0,-0.89217,9e-05,9.80224]
[1777917752205,39.76,80323.33,0.0,-0.89245,9e-05,9.78162]
[1777917752326,39.76,80323.33,0.0,-0.89245,9e-05,9.78162]
[1777917752561,39.76,80323.33,0.0,-0.89245,9e-05,9.78162]
[1777917752575,39.75,80327.22,0.0,-0.89211,9e-05,9.80391]
[1777917753468,39.75,80329.78,0.0,-0.89189,9e-05,9.819]
[1777917754474,39.75,80334.58,0.0,-0.89147,9e-05,9.84699]
[1777917757721,39.75,80335.67,0.0,-0.89138,9e-05,9.85266]
[1777917757737,39.75,80335.67,0.0,-0.89138,9e-05,9.85266]
[1777917757826,39.75,80335.32,0.0,-0.89142,9e-05,9.85018]
[1777917758502,39.75,80335.17,0.0,-0.89144,9e-05,9.84889]
[1777917760516,39.75,80339.18,0.0,-0.8911,9e-05,9.87179]
[1777917762531,39.75,80346.89,0.0,-0.89042,9e-05,9.91687]
[1777917763474,39.75,80346.89,0.0,-0.89042,9e-05,9.91687]
[1777917763526,39.75,80346.89,0.0,-0.89042,9e-05,9.91687]
[1777917763578,39.75,80346.89,0.0,-0.89042,9e-05,9.91687]
[1777917763680,39.75,80349.02,0.0,-0.89022,9e-05,9.92983]
[1777917764545,39.75,80354.59,0.0,-0.88972,9e-05,9.96284]
[1777917765552,39.75,80370.11,0.0,-0.88833,9e-05,10.05516]
[1777917766559,39.75,80375.88,0.0,-0.8878,9e-05,10.08958]
[1777917767566,39.75,80377.25,0.0,-0.88768,9e-05,10.09769]
[1777917768573,39.75,80382.51,0.0,-0.8872,9e-05,10.12893]
[1777917770969,39.75,80384.17,0.0,-0.88706,9e-05,10.13839]
[1777917771016,39.75,80384.17,0.0,-0.88706,9e-05,10.13839]
[1777917771575,39.75,80384.17,0.0,-0.88706,9e-05,10.13839]
[1777917771594,39.75,80383.68,0.0,-0.88711,9e-05,10.13529]
[1777917776629,39.74,80382.97,0.0,-0.88718,9e-05,10.13015]
[1777917777636,39.74,80380.36,0.0,-0.88742,9e-05,10.11441]
[1777917779650,39.74,80382.47,0.0,-0.88724,9e-05,10.12667]
[1777917782671,39.74,80389.76,0.0,-0.88658,9e-05,10.16964]
[1777917783678,39.74,80391.94,0.0,-0.88638,9e-05,10.18242]
[1777917787706,39.74,80394.54,0.0,-0.88616,9e-05,10.19692]
[1777917788713,39.74,80391.91,0.0,-0.88641,9e-05,10.18092]
[1777917790726,39.74,80387.9,0.0,-0.88678,9e-05,10.15647]
[1777917791495,39.74,80387.9,0.0,-0.88678,9e-05,10.15647]
[1777917791632,39.74,80387.9,0.0,-0.88678,9e-05,10.15647]
[1777917791733,39.73,80399.93,0.0,-0.88568,9e-05,10.22814]
[1777917792741,39.73,80404.61,0.0,-0.88526,9e-05,10.25583]
[1777917794764,39.73,80414.23,0.0,-0.88438,9e-05,10.31305]
[1777917794925,39.73,80414.23,0.0,-0.88438,9e-05,10.31305]
[1777917795770,39.73,80415.53,0.0,-0.88426,9e-05,10.3207]
[1777917796461,39.73,80415.53,0.0,-0.88426,9e-05,10.3207]
[1777917796574,39.73,80415.53,0.0,-0.88426,9e-05,10.3207]
[1777917796778,39.73,80412.01,0.0,-0.88459,9e-05,10.29942]
[1777917800078,39.73,80414.9,0.0,-0.88432,9e-05,10.31649]
[1777917800326,39.73,80414.9,0.0,-0.88432,9e-05,10.31649]
[1777917802805,39.73,80412.4,0.0,-0.88456,9e-05,10.30106]
[1777917802828,39.73,80412.4,0.0,-0.88456,9e-05,10.30106]
[1777917808864,39.73,80417.09,0.0,-0.88414,9e-05,10.32836]
[1777917812707,39.73,80420.14,0.0,-0.88386,9e-05,10.34636]
[1777917812733,39.73,80420.14,0.0,-0.88386,9e-05,10.34636]
[1777917812830,39.73,80419.16,0.0,-0.88401,9e-05,10.33455]
[1777917816646,39.73,80415.13,0.0,-0.88439,9e-05,10.31009]
[1777917816698,39.73,80415.13,0.0,-0.88439,9e-05,10.31009]
[1777917816833,39.72,80414.11,0.0,-0.88449,9e-05,10.30375]
[1777917820609,39.72,80411.19,0.0,-0.88477,9e-05,10.28544]
[1777917820671,39.72,80411.19,0.0,-0.88477,9e-05,10.28544]
[1777917820827,39.72,80410.68,0.0,-0.88483,9e-05,10.28166]
[1777917820948,39.72,80414.8,0.0,-0.88445,9e-05,10.30638]
[1777917823969,39.72,80418.24,0.0,-0.88415,9e-05,10.32585]
[1777917826190,39.72,80419.2,0.0,-0.88406,9e-05,10.33121]
[1777917826246,39.72,80419.2,0.0,-0.88406,9e-05,10.33121]
[1777917826326,39.72,80419.2,0.0,-0.88406,9e-05,10.33121]
[1777917832038,39.71,80419.13,0.0,-0.88409,9e-05,10.32977]
[1777917832074,39.71,80419.13,0.0,-0.88409,9e-05,10.32977]
[1777917832230,39.71,80419.13,0.0,-0.88409,9e-05,10.32977]
[1777917832589,39.71,80419.13,0.0,-0.88409,9e-05,10.32977]
[1777917832641,39.71,80419.2,0.0,-0.88408,9e-05,10.33007]
[1777917835073,39.71,80419.16,0.0,-0.88409,9e-05,10.32959]
[1777917835123,39.71,80419.16,0.0,-0.88409,9e-05,10.32959]
[1777917835328,39.71,80419.16,0.0,-0.88409,9e-05,10.32959]
[1777917835397,39.71,80413.31,0.0,-0.88464,9e-05,10.29408]
[1777917839075,39.71,80417.27,0.0,-0.88428,9e-05,10.31731]
[1777917841199,39.71,80415.92,0.0,-0.88441,9e-05,10.30911]
[1777917841324,39.71,80415.92,0.0,-0.88441,9e-05,10.30911]
[1777917841450,39.71,80415.92,0.0,-0.88441,9e-05,10.30911]
[1777917841527,39.71,80415.92,0.0,-0.88441,9e-05,10.30911]
[1777917841579,39.71,80415.92,0.0,-0.88441,9e-05,10.30911]
[1777917841789,39.71,80415.92,0.0,-0.88441,9e-05,10.30911]
[1777917841826,39.71,80415.92,0.0,-0.88441,9e-05,10.30911]
[1777917841794,39.71,80416.0,0.0,-0.8844,9e-05,10.30942]
[1777917842040,39.71,80416.0,0.0,-0.8844,9e-05,10.30942]
[1777917843103,39.71,80409.28,0.0,-0.88503,9e-05,10.26875]
[1777917844896,39.71,80409.38,0.0,-0.88502,9e-05,10.26902]
[1777917844943,39.71,80409.38,0.0,-0.88502,9e-05,10.26902]
[1777917845080,39.71,80409.38,0.0,-0.88502,9e-05,10.26902]
[1777917848138,39.7,80401.38,0.0,-0.88578,9e-05,10.21977]
[1777917849085,39.7,80401.38,0.0,-0.88578,9e-05,10.21977]
[1777917849112,39.7,80401.38,0.0,-0.88578,9e-05,10.21977]
[1777917849324,39.7,80401.38,0.0,-0.88578,9e-05,10.21977]
[1777917849368,39.7,80396.06,0.0,-0.88628,9e-05,10.18767]
[1777917854022,39.7,80398.9,0.0,-0.88603,9e-05,10.20374]
[1777917854075,39.7,80398.9,0.0,-0.88603,9e-05,10.20374]
[1777917854163,39.7,80398.9,0.0,-0.88603,9e-05,10.20374]
[1777917859215,39.7,80400.4,0.0,-0.88592,9e-05,10.21108]
[1777917860193,39.7,80400.4,0.0,-0.88592,9e-05,10.21108]
[1777917860239,39.7,80400.4,0.0,-0.88592,9e-05,10.21108]
[1777917860325,39.7,80400.4,0.0,-0.88592,9e-05,10.21108]
[1777917862236,39.69,80392.88,0.0,-0.88662,9e-05,10.16533]
[1777917864693,39.69,80391.25,0.0,-0.88677,9e-05,10.15537]
[1777917864752,39.69,80391.25,0.0,-0.88677,9e-05,10.15537]
[1777917864827,39.69,80391.25,0.0,-0.88677,9e-05,10.15537]
[1777917869379,39.69,80390.48,0.0,-0.88686,9e-05,10.14984]
[1777917869579,39.69,80390.48,0.0,-0.88686,9e-05,10.14984]
[1777917869585,39.69,80398.79,0.0,-0.8861,9e-05,10.19935]
[1777917870291,39.69,80419.03,0.0,-0.88423,9e-05,10.32045]
[1777917871299,39.69,80422.32,0.0,-0.88399,9e-05,10.33421]
[1777917873736,39.69,80423.2,0.0,-0.88391,9e-05,10.33905]
[1777917873788,39.69,80423.2,0.0,-0.88391,9e-05,10.33905]
[1777917873825,39.69,80423.2,0.0,-0.88391,9e-05,10.33905]
[1777917877310,39.68,80422.28,0.0,-0.88402,9e-05,10.3318]
[1777917877362,39.68,80422.28,0.0,-0.88402,9e-05,10.3318]
[1777917877575,39.68,80422.28,0.0,-0.88402,9e-05,10.3318]
[1777917880343,39.68,80425.28,0.0,-0.88377,9e-05,10.34851]
[1777917884905,39.68,80419.0,0.0,-0.88438,9e-05,10.30871]
[1777917884955,39.68,80419.0,0.0,-0.88438,9e-05,10.30871]
[1777917885075,39.68,80419.0,0.0,-0.88438,9e-05,10.30871]
[1777917885176,39.67,80419.0,0.0,-0.88439,9e-05,10.30833]
[1777917890435,39.67,80419.94,0.0,-0.88433,9e-05,10.31204]
[1777917891869,39.67,80419.94,0.0,-0.88433,9e-05,10.31204]
[1777917891926,39.67,80420.22,0.0,-0.88431,9e-05,10.31334]
[1777917892075,39.67,80420.22,0.0,-0.88431,9e-05,10.31334]
[1777917892449,39.67,80419.92,0.0,-0.88435,9e-05,10.31115]
[1777917897484,39.66,80421.04,0.0,-0.88427,9e-05,10.31597]
[1777917902109,39.66,80420.67,0.0,-0.88433,9e-05,10.31221]
[1777917902161,39.66,80420.67,0.0,-0.88433,9e-05,10.31221]
[1777917902324,39.66,80420.67,0.0,-0.88433,9e-05,10.31221]
[1777917902519,39.66,80420.37,0.0,-0.88436,9e-05,10.31003]
[1777917906551,39.65,80417.06,0.0,-0.8847,9e-05,10.2886]
[1777917907556,39.65,80405.79,0.0,-0.88574,9e-05,10.22063]
[1777917908563,39.65,80401.32,0.0,-0.88616,9e-05,10.19359]
[1777917910465,39.65,80401.99,0.0,-0.8861,9e-05,10.19739]
[1777917913177,39.65,80403.12,0.0,-0.88601,9e-05,10.20352]
[1777917913226,39.65,80403.12,0.0,-0.88601,9e-05,10.20352]
[1777917913324,39.65,80403.12,0.0,-0.88601,9e-05,10.20352]
[1777917913598,39.65,80402.97,0.0,-0.88602,9e-05,10.20239]
[1777917918632,39.65,80402.91,0.0,-0.88605,9e-05,10.20092]
[1777917923668,39.64,80400.05,0.0,-0.88633,9e-05,10.18274]
[1777917924617,39.64,80400.05,0.0,-0.88633,9e-05,10.18274]
[1777917924672,39.64,80400.05,0.0,-0.88633,9e-05,10.18274]
[1777917924825,39.64,80400.05,0.0,-0.88633,9e-05,10.18274]
[1777917924675,39.64,80400.23,0.0,-0.88631,9e-05,10.18363]
[1777917929710,39.64,80398.92,0.0,-0.88645,9e-05,10.1749]
[1777917930503,39.64,80398.92,0.0,-0.88645,9e-05,10.1749]
[1777917930575,39.64,80398.92,0.0,-0.88645,9e-05,10.1749]
[1777917930744,39.64,80398.92,0.0,-0.88645,9e-05,10.1749]
[1777917930836,39.64,80399.26,0.0,-0.88642,9e-05,10.17661]
[1777917933891,39.64,80399.2,0.0,-0.88648,9e-05,10.17052]
[1777917934078,39.64,80399.1,0.0,-0.88649,9e-05,10.16978]
[1777917934745,39.64,80398.39,0.0,-0.88656,9e-05,10.16523]
[1777917937766,39.64,80393.76,0.0,-0.88699,9e-05,10.13725]
[1777917938773,39.64,80389.18,0.0,-0.88742,9e-05,10.1093]
[1777917939780,39.63,80374.05,0.0,-0.8888,9e-05,10.01862]
[1777917940787,39.63,80369.67,0.0,-0.8892,9e-05,9.99226]
[1777917944814,39.63,80373.39,0.0,-0.88888,9e-05,10.01348]
[1777917949601,39.63,80374.93,0.0,-0.88875,9e-05,10.02157]
[1777917949761,39.63,80374.93,0.0,-0.88875,9e-05,10.02157]
[1777917949826,39.63,80374.93,0.0,-0.88875,9e-05,10.02157]
[1777917949850,39.63,80373.68,0.0,-0.88887,9e-05,10.01383]
[1777917954885,39.62,80373.92,0.0,-0.88887,9e-05,10.01388]
[1777917959589,39.62,80371.69,0.0,-0.88909,9e-05,9.99944]
[1777917959641,39.62,80371.69,0.0,-0.88909,9e-05,9.99944]
[1777917959826,39.62,80371.69,0.0,-0.88909,9e-05,9.99944]
[1777917959920,39.62,80371.96,0.0,-0.88907,9e-05,10.00077]
[1777917963948,39.62,80377.15,0.0,-0.88862,9e-05,10.03057]
[1777917966995,39.62,80378.76,0.0,-0.88848,9e-05,10.0395]
[1777917967136,39.62,80378.76,0.0,-0.88848,9e-05,10.0395]
[1777917967622,39.62,80378.76,0.0,-0.88848,9e-05,10.0395]
[1777917967704,39.61,80378.83,0.0,-0.88848,9e-05,10.03957]
[1777917973016,39.61,80377.26,0.0,-0.88865,9e-05,10.02821]
[1777917974806,39.61,80377.26,0.0,-0.88865,9e-05,10.02821]
[1777917974828,39.61,80377.26,0.0,-0.88865,9e-05,10.02821]
[1777917974858,39.61,80377.26,0.0,-0.88865,9e-05,10.02821]
[1777917974907,39.61,80377.14,0.0,-0.88868,9e-05,10.02688]
[1777917975005,39.61,80377.14,0.0,-0.88868,9e-05,10.02688]
[1777917975080,39.61,80377.14,0.0,-0.88868,9e-05,10.02688]
[1777917975106,39.61,80376.81,0.0,-0.88871,9e-05,10.02491]
[1777917981072,39.6,80379.48,0.0,-0.88849,9e-05,10.03891]
[1777917982439,39.6,80379.48,0.0,-0.88849,9e-05,10.03891]
[1777917982491,39.6,80379.48,0.0,-0.88849,9e-05,10.03891]
[1777917982578,39.6,80379.48,0.0,-0.88849,9e-05,10.03891]
[1777917982662,39.6,80380.32,0.0,-0.88842,9e-05,10.04359]
[1777917988121,39.6,80370.44,0.0,-0.88935,9e-05,9.98267]
[1777917989128,39.6,80367.08,0.0,-0.88965,9e-05,9.96242]
[1777917990985,39.6,80367.08,0.0,-0.88965,9e-05,9.96242]
[1777917991037,39.6,80367.73,0.0,-0.8896,9e-05,9.96607]
[1777917991074,39.6,80367.73,0.0,-0.8896,9e-05,9.96607]
[1777917991142,39.6,80367.7,0.0,-0.88966,9e-05,9.96012]
[1777917994919,39.59,80366.76,0.0,-0.88975,9e-05,9.9541]
[1777917994973,39.59,80366.76,0.0,-0.88975,9e-05,9.9541]
[1777917995837,39.59,80366.87,0.0,-0.88974,9e-05,9.95454]
[1777917998237,39.59,80370.28,0.0,-0.88945,9e-05,9.97403]
[1777917999248,39.59,80376.4,0.0,-0.8889,9e-05,10.01027]
[1777918000253,39.59,80380.38,0.0,-0.88854,9e-05,10.03374]
[1777918001259,39.59,80386.29,0.0,-0.88801,9e-05,10.06872]
[1777918002892,39.59,80386.29,0.0,-0.88801,9e-05,10.06872]
[1777918002941,39.59,80386.29,0.0,-0.88801,9e-05,10.06872]
[1777918002993,39.59,80386.8,0.0,-0.88797,9e-05,10.07103]
[1777918003076,39.59,80386.8,0.0,-0.88797,9e-05,10.07103]
[1777918008312,39.58,80384.92,0.0,-0.88816,9e-05,10.05887]
[1777918011115,39.58,80386.01,0.0,-0.88807,9e-05,10.06465]
[1777918011166,39.58,80386.01,0.0,-0.88807,9e-05,10.06465]
[1777918011330,39.58,80386.01,0.0,-0.88807,9e-05,10.06465]
[1777918011333,39.58,80384.59,0.0,-0.88821,9e-05,10.0558]
[1777918016368,39.58,80385.07,0.0,-0.88819,9e-05,10.05683]
[1777918018676,39.58,80385.07,0.0,-0.88819,9e-05,10.05683]
[1777918018827,39.58,80385.07,0.0,-0.88819,9e-05,10.05683]
[1777918018892,39.57,80384.7,0.0,-0.88824,9e-05,10.05351]
[1777918019032,39.57,80384.7,0.0,-0.88824,9e-05,10.05351]
[1777918019470,39.57,80384.7,0.0,-0.88824,9e-05,10.05351]
[1777918019577,39.57,80384.7,0.0,-0.88824,9e-05,10.05351]
[1777918019653,39.57,80383.98,0.0,-0.88831,9e-05,10.04921]
[1777918021403,39.57,80387.21,0.0,-0.88803,9e-05,10.06777]
[1777918025918,39.57,80386.47,0.0,-0.88811,9e-05,10.06218]
[1777918025970,39.57,80386.47,0.0,-0.88811,9e-05,10.06218]
[1777918026017,39.57,80386.12,0.0,-0.88815,9e-05,10.05932]
[1777918026078,39.57,80386.12,0.0,-0.88815,9e-05,10.05932]
[1777918031473,39.56,80385.18,0.0,-0.88826,9e-05,10.05251]
[1777918036935,39.56,80384.01,0.0,-0.88837,9e-05,10.04538]
[1777918036986,39.56,80384.01,0.0,-0.88837,9e-05,10.04538]
[1777918037036,39.56,80383.63,0.0,-0.8884,9e-05,10.04307]
[1777918037084,39.56,80383.63,0.0,-0.8884,9e-05,10.04307]
[1777918042553,39.56,80384.52,0.0,-0.88832,9e-05,10.04826]
[1777918043674,39.56,80384.52,0.0,-0.88832,9e-05,10.04826]
[1777918043723,39.56,80384.52,0.0,-0.88832,9e-05,10.04826]
[1777918043829,39.56,80384.52,0.0,-0.88832,9e-05,10.04826]
[1777918043895,39.56,80384.0,0.0,-0.88837,9e-05,10.04507]
[1777918049602,39.56,80383.54,0.0,-0.88842,9e-05,10.04214]
[1777918052622,39.56,80378.84,0.0,-0.8889,9e-05,10.00839]
[1777918053299,39.56,80378.84,0.0,-0.8889,9e-05,10.00839]
[1777918053331,39.56,80378.84,0.0,-0.8889,9e-05,10.00839]
[1777918053351,39.56,80378.84,0.0,-0.8889,9e-05,10.00839]
[1777918053630,39.56,80379.82,0.0,-0.88881,9e-05,10.01389]
[1777918054901,39.56,80379.82,0.0,-0.88881,9e-05,10.01389]
[1777918054993,39.56,80379.66,0.0,-0.88884,9e-05,10.01222]
[1777918055078,39.56,80379.66,0.0,-0.88884,9e-05,10.01222]
[1777918059848,39.56,80377.36,0.0,-0.88906,9e-05,9.99743]
[1777918059900,39.56,80377.36,0.0,-0.88906,9e-05,9.99743]
[1777918060001,39.56,80378.0,0.0,-0.88902,9e-05,10.00058]
[1777918060082,39.56,80378.0,0.0,-0.88902,9e-05,10.00058]
[1777918065715,39.55,80378.16,0.0,-0.88903,9e-05,9.99984]
[1777918066722,39.55,80372.85,0.0,-0.88951,9e-05,9.96782]
[1777918067729,39.55,80368.76,0.0,-0.88989,9e-05,9.94314]
[1777918069518,39.55,80367.19,0.0,-0.89003,9e-05,9.93351]
[1777918069570,39.55,80367.19,0.0,-0.89003,9e-05,9.93351]
[1777918069585,39.55,80367.19,0.0,-0.89003,9e-05,9.93351]
[1777918069743,39.55,80367.47,0.0,-0.89001,9e-05,9.93491]
[1777918072766,39.54,80356.2,0.0,-0.89105,9e-05,9.86622]
[1777918074780,39.54,80351.52,0.0,-0.89148,9e-05,9.83745]
[1777918075787,39.54,80336.23,0.0,-0.89284,9e-05,9.74641]
[1777918077801,39.54,80335.93,0.0,-0.89288,9e-05,9.74397]
[1777918082835,39.53,80335.08,0.0,-0.89298,9e-05,9.7376]
[1777918084059,39.53,80335.08,0.0,-0.89298,9e-05,9.7376]
[1777918084076,39.53,80335.08,0.0,-0.89298,9e-05,9.7376]
[1777918084152,39.53,80334.73,0.0,-0.89301,9e-05,9.73528]
[1777918084813,39.53,80334.73,0.0,-0.89301,9e-05,9.73528]
[1777918084825,39.53,80334.73,0.0,-0.89301,9e-05,9.73528]
[1777918084851,39.53,80335.18,0.0,-0.89297,9e-05,9.73769]
[1777918088880,39.53,80330.78,0.0,-0.89338,9e-05,9.71073]
[1777918089358,39.53,80330.78,0.0,-0.89338,9e-05,9.71073]
[1777918090469,39.53,80331.31,0.0,-0.89333,9e-05,9.71364]
[1777918090576,39.53,80331.31,0.0,-0.89333,9e-05,9.71364]
[1777918090594,39.53,80331.31,0.0,-0.89333,9e-05,9.71364]
[1777918090894,39.53,80331.73,0.0,-0.8933,9e-05,9.71593]
[1777918092366,39.53,80331.71,0.0,-0.8933,9e-05,9.71562]
[1777918092575,39.53,80331.71,0.0,-0.8933,9e-05,9.71562]
[1777918092908,39.53,80331.75,0.0,-0.8933,9e-05,9.71565]
[1777918095929,39.53,80336.29,0.0,-0.89291,9e-05,9.74191]
[1777918096936,39.53,80342.02,0.0,-0.89241,9e-05,9.7754]
[1777918097943,39.53,80351.66,0.0,-0.89156,9e-05,9.83229]
[1777918098950,39.53,80354.9,0.0,-0.89127,9e-05,9.85147]
[1777918099888,39.53,80354.9,0.0,-0.89127,9e-05,9.85147]
[1777918099940,39.53,80354.9,0.0,-0.89127,9e-05,9.85147]
[1777918100078,39.53,80354.9,0.0,-0.89127,9e-05,9.85147]
[1777918099957,39.52,80354.81,0.0,-0.89128,9e-05,9.85084]
[1777918101973,39.52,80358.57,0.0,-0.89095,9e-05,9.87299]
[1777918104995,39.52,80370.38,0.0,-0.88989,9e-05,9.94292]
[1777918105418,39.52,80370.38,0.0,-0.88989,9e-05,9.94292]
[1777918106066,39.52,80371.62,0.0,-0.88978,9e-05,9.9501]
[1777918109172,39.52,80373.27,0.0,-0.88965,9e-05,9.95924]
[1777918109220,39.52,80373.27,0.0,-0.88965,9e-05,9.95924]
[1777918109331,39.52,80373.27,0.0,-0.88965,9e-05,9.95924]
[1777918110030,39.52,80372.99,0.0,-0.88968,9e-05,9.95733]
[1777918113051,39.52,80375.45,0.0,-0.88952,9e-05,9.96575]
[1777918116893,39.52,80376.61,0.0,-0.88942,9e-05,9.97189]
[1777918116945,39.52,80376.61,0.0,-0.88942,9e-05,9.97189]
[1777918117079,39.52,80376.61,0.0,-0.88942,9e-05,9.97189]
[1777918117079,39.52,80376.31,0.0,-0.88946,9e-05,9.96983]
[1777918120100,39.51,80370.0,0.0,-0.89004,9e-05,9.93142]
[1777918121004,39.51,80370.0,0.0,-0.89004,9e-05,9.93142]
[1777918121077,39.51,80370.0,0.0,-0.89004,9e-05,9.93142]
[1777918121107,39.51,80363.8,0.0,-0.8906,9e-05,9.89428]
[1777918121125,39.51,80363.8,0.0,-0.8906,9e-05,9.89428]
[1777918122965,39.51,80363.35,0.0,-0.89064,9e-05,9.89144]
[1777918123075,39.51,80363.35,0.0,-0.89064,9e-05,9.89144]
[1777918123121,39.51,80362.32,0.0,-0.89073,9e-05,9.88515]
[1777918125134,39.51,80359.6,0.0,-0.89098,9e-05,9.86867]
[1777918126770,39.51,80359.6,0.0,-0.89098,9e-05,9.86867]
[1777918127084,39.51,80359.6,0.0,-0.89098,9e-05,9.86867]
[1777918127190,39.51,80366.3,0.0,-0.89039,9e-05,9.90812]
[1777918128327,39.51,80366.3,0.0,-0.89039,9e-05,9.90812]
[1777918128370,39.51,80366.3,0.0,-0.89039,9e-05,9.90812]
[1777918128471,39.51,80370.7,0.0,-0.89,9e-05,9.93402]
[1777918130571,39.51,80370.12,0.0,-0.89005,9e-05,9.93032]
[1777918130647,39.51,80366.18,0.0,-0.89041,9e-05,9.90662]
[1777918131851,39.51,80366.18,0.0,-0.89041,9e-05,9.90662]
[1777918131882,39.51,80366.18,0.0,-0.89041,9e-05,9.90662]
[1777918132074,39.51,80366.18,0.0,-0.89041,9e-05,9.90662]
[1777918131953,39.51,80358.83,0.0,-0.89108,9e-05,9.8624]
[1777918132214,39.51,80358.83,0.0,-0.89108,9e-05,9.8624]
[1777918132218,39.51,80358.83,0.0,-0.89108,9e-05,9.8624]
[1777918132326,39.51,80358.83,0.0,-0.89108,9e-05,9.8624]
[1777918132427,39.51,80353.09,0.0,-0.8916,9e-05,9.82786]
[1777918136212,39.5,80348.46,0.0,-0.89203,9e-05,9.79888]
[1777918138199,39.5,80346.43,0.0,-0.89222,9e-05,9.78649]
[1777918138218,39.5,80346.43,0.0,-0.89222,9e-05,9.78649]
[1777918138325,39.5,80346.43,0.0,-0.89222,9e-05,9.78649]
[1777918138745,39.5,80346.43,0.0,-0.89222,9e-05,9.78649]
[1777918138795,39.5,80346.43,0.0,-0.89222,9e-05,9.78649]
[1777918138830,39.5,80346.43,0.0,-0.89222,9e-05,9.78649]
[1777918138846,39.5,80345.48,0.0,-0.89231,9e-05,9.78054]
[1777918139232,39.5,80342.87,0.0,-0.89254,9e-05,9.76475]
[1777918140240,39.5,80339.67,0.0,-0.89283,9e-05,9.7455]
[1777918141247,39.5,80334.55,0.0,-0.89329,9e-05,9.71493]
[1777918143374,39.5,80335.23,0.0,-0.89323,9e-05,9.71874]
[1777918143419,39.5,80335.23,0.0,-0.89323,9e-05,9.71874]
[1777918143579,39.5,80335.23,0.0,-0.89323,9e-05,9.71874]
[1777918144817,39.5,80335.62,0.0,-0.8932,9e-05,9.72083]
[1777918144824,39.5,80335.62,0.0,-0.8932,9e-05,9.72083]
[1777918144919,39.5,80335.42,0.0,-0.89322,9e-05,9.71942]
[1777918147289,39.5,80332.67,0.0,-0.89347,9e-05,9.70249]
[1777918148350,39.5,80332.67,0.0,-0.89347,9e-05,9.70249]
[1777918148576,39.5,80332.67,0.0,-0.89347,9e-05,9.70249]
[1777918148594,39.49,80331.22,0.0,-0.8936,9e-05,9.69373]
[1777918149998,39.49,80331.22,0.0,-0.8936,9e-05,9.69373]
[1777918150044,39.49,80331.22,0.0,-0.8936,9e-05,9.69373]
[1777918150084,39.49,80331.22,0.0,-0.8936,9e-05,9.69373]
[1777918151317,39.49,80334.42,0.0,-0.89333,9e-05,9.7121]
[1777918152659,39.49,80334.42,0.0,-0.89333,9e-05,9.7121]
[1777918152710,39.49,80334.42,0.0,-0.89333,9e-05,9.7121]
[1777918152828,39.49,80334.42,0.0,-0.89333,9e-05,9.7121]
[1777918152929,39.49,80337.3,0.0,-0.89308,9e-05,9.72893]
[1777918153331,39.49,80340.22,0.0,-0.89282,9e-05,9.746]
[1777918154921,39.49,80340.22,0.0,-0.89282,9e-05,9.746]
[1777918154977,39.49,80340.22,0.0,-0.89282,9e-05,9.746]
[1777918155080,39.49,80340.22,0.0,-0.89282,9e-05,9.746]
[1777918157359,39.49,80343.13,0.0,-0.89258,9e-05,9.76224]
[1777918158471,39.49,80343.13,0.0,-0.89258,9e-05,9.76224]
[1777918158523,39.49,80343.13,0.0,-0.89258,9e-05,9.76224]
[1777918158578,39.49,80343.13,0.0,-0.89258,9e-05,9.76224]
[1777918158679,39.49,80343.46,0.0,-0.89256,9e-05,9.76394]
[1777918164356,39.49,80344.4,0.0,-0.89249,9e-05,9.76818]
[1777918164364,39.49,80344.4,0.0,-0.89249,9e-05,9.76818]
[1777918164577,39.49,80344.4,0.0,-0.89249,9e-05,9.76818]
[1777918164949,39.49,80344.4,0.0,-0.89249,9e-05,9.76818]
[1777918165000,39.49,80344.4,0.0,-0.89249,9e-05,9.76818]
[1777918165081,39.49,80344.4,0.0,-0.89249,9e-05,9.76818]
[1777918165050,39.48,80344.02,0.0,-0.89254,9e-05,9.76543]
[1777918167429,39.48,80346.77,0.0,-0.8923,9e-05,9.78124]
[1777918172464,39.48,80345.12,0.0,-0.89252,9e-05,9.7647]
[1777918174214,39.48,80345.12,0.0,-0.89252,9e-05,9.7647]
[1777918174266,39.48,80345.12,0.0,-0.89252,9e-05,9.7647]
[1777918174326,39.48,80345.12,0.0,-0.89252,9e-05,9.7647]
[1777918178253,39.48,80345.31,0.0,-0.89252,9e-05,9.76468]
[1777918179729,39.48,80346.51,0.0,-0.89241,9e-05,9.77158]
[1777918179738,39.48,80346.51,0.0,-0.89241,9e-05,9.77158]
[1777918179827,39.48,80346.51,0.0,-0.89241,9e-05,9.77158]
[1777918180520,39.47,80350.19,0.0,-0.89209,9e-05,9.79296]
[1777918185807,39.47,80351.54,0.0,-0.89199,9e-05,9.79992]
[1777918185825,39.47,80351.54,0.0,-0.89199,9e-05,9.79992]
[1777918185860,39.47,80351.54,0.0,-0.89199,9e-05,9.79992]
[1777918186562,39.47,80355.78,0.0,-0.89162,9e-05,9.82458]
[1777918189044,39.47,80356.46,0.0,-0.89156,9e-05,9.82863]
[1777918189082,39.47,80356.46,0.0,-0.89156,9e-05,9.82863]
[1777918193611,39.47,80358.91,0.0,-0.89134,9e-05,9.84323]
[1777918195055,39.47,80358.91,0.0,-0.89134,9e-05,9.84323]
[1777918195079,39.47,80358.91,0.0,-0.89134,9e-05,9.84323]
[1777918197589,39.47,80358.41,0.0,-0.89138,9e-05,9.84028]
[1777918199165,39.47,80358.75,0.0,-0.89135,9e-05,9.84231]
[1777918199653,39.47,80362.62,0.0,-0.89101,9e-05,9.86538]
[1777918200379,39.47,80362.62,0.0,-0.89101,9e-05,9.86538]
[1777918200527,39.47,80362.62,0.0,-0.89101,9e-05,9.86538]
[1777918200660,39.47,80371.72,0.0,-0.89019,9e-05,9.91959]
[1777918201667,39.47,80372.46,0.0,-0.89012,9e-05,9.9239]
[1777918202619,39.47,80372.46,0.0,-0.89012,9e-05,9.9239]
[1777918202674,39.47,80372.46,0.0,-0.89012,9e-05,9.9239]
[1777918202972,39.47,80372.46,0.0,-0.89012,9e-05,9.9239]
[1777918203088,39.47,80373.45,0.0,-0.89003,9e-05,9.92993]
[1777918203412,39.47,80373.45,0.0,-0.89003,9e-05,9.92993]
[1777918203518,39.47,80373.45,0.0,-0.89003,9e-05,9.92993]
[1777918203708,39.47,80373.45,0.0,-0.89003,9e-05,9.92993]
[1777918203772,39.47,80373.45,0.0,-0.89003,9e-05,9.92993]
[1777918203844,39.47,80373.45,0.0,-0.89003,9e-05,9.92993]
[1777918204071,39.47,80373.45,0.0,-0.89003,9e-05,9.92993]
[1777918204168,39.47,80385.67,0.0,-0.88892,9e-05,10.00304]
[1777918204515,39.47,80385.67,0.0,-0.88892,9e-05,10.00304]
[1777918204585,39.47,80385.67,0.0,-0.88892,9e-05,10.00304]
[1777918204692,39.47,80385.67,0.0,-0.88892,9e-05,10.00304]
[1777918204865,39.47,80385.67,0.0,-0.88892,9e-05,10.00304]
[1777918205009,39.47,80385.67,0.0,-0.88892,9e-05,10.00304]
[1777918205090,39.47,80385.67,0.0,-0.88892,9e-05,10.00304]
[1777918205125,39.47,80391.26,0.0,-0.88842,9e-05,10.03657]
[1777918205384,39.47,80391.26,0.0,-0.88842,9e-05,10.03657]
[1777918205388,39.47,80391.26,0.0,-0.88842,9e-05,10.03657]
[1777918205495,39.47,80391.26,0.0,-0.88842,9e-05,10.03657]
[1777918205708,39.47,80391.26,0.0,-0.88842,9e-05,10.03657]
[1777918205727,39.47,80391.26,0.0,-0.88842,9e-05,10.03657]
[1777918206488,39.47,80392.53,0.0,-0.8883,9e-05,10.04417]
[1777918206551,39.47,80392.53,0.0,-0.8883,9e-05,10.04417]
[1777918206839,39.47,80392.53,0.0,-0.8883,9e-05,10.04417]
[1777918206944,39.47,80392.53,0.0,-0.8883,9e-05,10.04417]
[1777918207200,39.47,80392.53,0.0,-0.8883,9e-05,10.04417]
[1777918207710,39.47,80389.72,0.0,-0.88855,9e-05,10.02747]
[1777918209081,39.47,80389.72,0.0,-0.88855,9e-05,10.02747]
[1777918209180,39.47,80388.23,0.0,-0.88869,9e-05,10.01873]
[1777918209724,39.47,80386.31,0.0,-0.88886,9e-05,10.00725]
[1777918212745,39.47,80387.55,0.0,-0.88874,9e-05,10.01501]
[1777918213752,39.47,80387.92,0.0,-0.88871,9e-05,10.01732]
[1777918215143,39.47,80388.46,0.0,-0.88866,9e-05,10.02074]
[1777918215766,39.47,80390.15,0.0,-0.8885,9e-05,10.03085]
[1777918216773,39.47,80390.83,0.0,-0.88844,9e-05,10.035]
[1777918217780,39.47,80390.56,0.0,-0.88846,9e-05,10.03346]
[1777918218787,39.47,80390.4,0.0,-0.88848,9e-05,10.03257]
[1777918220801,39.48,80389.98,0.0,-0.88851,9e-05,10.03021]
[1777918222008,39.48,80391.17,0.0,-0.8884,9e-05,10.03741]
[1777918222815,39.48,80390.27,0.0,-0.88848,9e-05,10.03209]
[1777918223821,39.48,80390.45,0.0,-0.88847,9e-05,10.03325]
[1777918224829,39.48,80390.26,0.0,-0.88848,9e-05,10.03219]
[1777918226843,39.48,80389.62,0.0,-0.88854,9e-05,10.02851]
[1777918227850,39.48,80388.23,0.0,-0.88866,9e-05,10.02027]
[1777918228857,39.48,80388.37,0.0,-0.88865,9e-05,10.02121]
[1777918229864,39.48,80388.27,0.0,-0.88866,9e-05,10.0207]
[1777918230871,39.48,80388.33,0.0,-0.88865,9e-05,10.02115]
[1777918231877,39.48,80388.04,0.0,-0.88873,9e-05,10.01395]
[1777918232885,39.48,80388.46,0.0,-0.88869,9e-05,10.01656]
[1777918233892,39.48,80388.77,0.0,-0.88866,9e-05,10.01852]
[1777918235082,39.48,80388.77,0.0,-0.88866,9e-05,10.01852]
[1777918235143,39.48,80389.17,0.0,-0.88862,9e-05,10.0211]
[1777918237490,39.48,80388.71,0.0,-0.88866,9e-05,10.01844]
[1777918240385,39.48,80390.38,0.0,-0.8885,9e-05,10.0287]
[1777918240589,39.48,80390.38,0.0,-0.8885,9e-05,10.0287]
[1777918240941,39.48,80397.51,0.0,-0.88785,9e-05,10.0715]
[1777918241948,39.48,80400.35,0.0,-0.88759,9e-05,10.08861]
[1777918242955,39.48,80402.89,0.0,-0.88736,9e-05,10.10386]
[1777918245977,39.48,80400.31,0.0,-0.88759,9e-05,10.08833]
[1777918247991,39.48,80402.6,0.0,-0.88738,9e-05,10.10204]
[1777918248998,39.48,80405.07,0.0,-0.88716,9e-05,10.11685]
[1777918250008,39.48,80406.96,0.0,-0.88698,9e-05,10.12817]
[1777918252019,39.48,80404.32,0.0,-0.88723,9e-05,10.11221]
[1777918255146,39.48,80402.99,0.0,-0.88735,9e-05,10.10413]
[1777918256047,39.48,80404.99,0.0,-0.88717,9e-05,10.11606]
[1777918260075,39.48,80406.94,0.0,-0.88699,9e-05,10.12757]
[1777918261134,39.48,80406.94,0.0,-0.88699,9e-05,10.12757]
[1777918261236,39.48,80409.81,0.0,-0.88673,9e-05,10.14486]
[1777918262089,39.48,80413.16,0.0,-0.88642,9e-05,10.16499]
[1777918267124,39.48,80414.97,0.0,-0.88625,9e-05,10.17624]
[1777918268131,39.48,80410.63,0.0,-0.88665,9e-05,10.15015]
[1777918268547,39.48,80410.63,0.0,-0.88665,9e-05,10.15015]
[1777918269138,39.48,80396.58,0.0,-0.88794,9e-05,10.06574]
[1777918270145,39.48,80390.95,0.0,-0.88845,9e-05,10.03202]
[1777918274548,39.48,80391.68,0.0,-0.88838,9e-05,10.03656]
[1777918275092,39.48,80391.68,0.0,-0.88838,9e-05,10.03656]
[1777918275183,39.48,80392.28,0.0,-0.88833,9e-05,10.04018]
[1777918280218,39.48,80393.54,0.0,-0.88821,9e-05,10.04779]
[1777918280453,39.48,80393.54,0.0,-0.88821,9e-05,10.04779]
[1777918286259,39.48,80395.04,0.0,-0.88807,9e-05,10.05678]
[1777918289545,39.48,80393.34,0.0,-0.88823,9e-05,10.04657]
[1777918292523,39.48,80394.37,0.0,-0.88819,9e-05,10.04718]
[1777918298347,39.48,80394.57,0.0,-0.88817,9e-05,10.04836]
[1777918301297,39.48,80394.17,0.0,-0.88821,9e-05,10.04596]
[1777918302375,39.48,80390.84,0.0,-0.88851,9e-05,10.02603]
[1777918307410,39.48,80390.47,0.0,-0.88854,9e-05,10.02396]
[1777918308417,39.48,80392.65,0.0,-0.88834,9e-05,10.03703]
[1777918313452,39.48,80393.31,0.0,-0.88828,9e-05,10.04099]
[1777918317561,39.48,80393.86,0.0,-0.88823,9e-05,10.0443]
[1777918317696,39.48,80393.86,0.0,-0.88823,9e-05,10.0443]
[1777918317742,39.48,80397.22,0.0,-0.88792,9e-05,10.06443]
[1777918318496,39.48,80406.23,0.0,-0.8871,9e-05,10.11845]
[1777918319503,39.48,80407.32,0.0,-0.887,9e-05,10.1249]
[1777918320509,39.48,80404.58,0.0,-0.88725,9e-05,10.10834]
[1777918321411,39.48,80404.58,0.0,-0.88725,9e-05,10.10834]
[1777918321517,39.48,80400.82,0.0,-0.8876,9e-05,10.08569]
[1777918322809,39.48,80400.82,0.0,-0.8876,9e-05,10.08569]
[1777918328792,39.48,80401.96,0.0,-0.8875,9e-05,10.09222]
[1777918328803,39.48,80404.35,0.0,-0.88728,9e-05,10.10649]
[1777918330581,39.48,80406.08,0.0,-0.88713,9e-05,10.11671]
[1777918334872,39.48,80405.35,0.0,-0.8872,9e-05,10.11204]
[1777918340652,39.48,80405.22,0.0,-0.88722,9e-05,10.11063]
[1777918345688,39.47,80405.45,0.0,-0.88721,9e-05,10.11157]
[1777918350723,39.47,80405.91,0.0,-0.88717,9e-05,10.11393]
[1777918351825,39.47,80405.91,0.0,-0.88717,9e-05,10.11393]
[1777918352308,39.47,80405.91,0.0,-0.88717,9e-05,10.11393]
[1777918352737,39.47,80421.43,0.0,-0.88579,9e-05,10.20147]
[1777918353744,39.47,80424.43,0.0,-0.88551,9e-05,10.21961]
[1777918358781,39.47,80425.16,0.0,-0.88544,9e-05,10.22414]
[1777918363816,39.47,80423.57,0.0,-0.88559,9e-05,10.21463]
[1777918368851,39.47,80421.85,0.0,-0.88575,9e-05,10.20429]
[1777918370865,39.47,80418.71,0.0,-0.88604,9e-05,10.18541]
[1777918375900,39.47,80418.48,0.0,-0.88606,9e-05,10.18422]
[1777918380935,39.47,80420.28,0.0,-0.88589,9e-05,10.19531]
[1777918385970,39.48,80420.56,0.0,-0.88586,9e-05,10.19726]
[1777918388991,39.48,80422.44,0.0,-0.88568,9e-05,10.20873]
[1777918394026,39.48,80422.69,0.0,-0.88565,9e-05,10.21044]
[1777918397587,39.48,80422.81,0.0,-0.88564,9e-05,10.21125]
[1777918397609,39.48,80422.81,0.0,-0.88564,9e-05,10.21125]
[1777918398061,39.48,80423.71,0.0,-0.88556,9e-05,10.21676]
[1777918399581,39.48,80424.32,0.0,-0.8855,9e-05,10.22048]
[1777918400075,39.48,80424.45,0.0,-0.88549,9e-05,10.2213]
[1777918405110,39.48,80425.98,0.0,-0.88534,9e-05,10.23068]
[1777918410145,39.48,80424.95,0.0,-0.88544,9e-05,10.2246]
[1777918413166,39.48,80428.22,0.0,-0.88518,9e-05,10.2388]
[1777918414173,39.48,80424.69,0.0,-0.88551,9e-05,10.21754]
[1777918415180,39.48,80420.76,0.0,-0.88588,9e-05,10.19389]
[1777918415998,39.48,80420.76,0.0,-0.88588,9e-05,10.19389]
[1777918416085,39.48,80420.76,0.0,-0.88588,9e-05,10.19389]
[1777918416194,39.48,80411.93,0.0,-0.88669,9e-05,10.14083]
[1777918417352,39.48,80411.93,0.0,-0.88669,9e-05,10.14083]
[1777918417354,39.48,80385.42,0.0,-0.88912,9e-05,9.98175]
[1777918418208,39.48,80378.03,0.0,-0.88979,9e-05,9.93748]
[1777918419215,39.48,80381.1,0.0,-0.88951,9e-05,9.95591]
[1777918419584,39.48,80381.1,0.0,-0.88951,9e-05,9.95591]
[1777918420222,39.48,80382.75,0.0,-0.88936,9e-05,9.96593]
[1777918421264,39.48,80382.75,0.0,-0.88936,9e-05,9.96593]
[1777918423245,39.48,80380.25,0.0,-0.88958,9e-05,9.95135]
[1777918424994,39.48,80379.14,0.0,-0.88968,9e-05,9.94483]
[1777918425074,39.48,80379.14,0.0,-0.88968,9e-05,9.94483]
[1777918425257,39.48,80377.55,0.0,-0.88982,9e-05,9.93546]
[1777918430208,39.48,80377.33,0.0,-0.88983,9e-05,9.9347]
[1777918430292,39.48,80376.94,0.0,-0.88986,9e-05,9.93251]
[1777918431299,39.48,80377.61,0.0,-0.8898,9e-05,9.93665]
[1777918433313,39.48,80374.77,0.0,-0.89005,9e-05,9.91999]
[1777918433576,39.48,80374.77,0.0,-0.89005,9e-05,9.91999]
[1777918434320,39.48,80368.75,0.0,-0.8906,9e-05,9.88391]
[1777918435327,39.48,80366.19,0.0,-0.89083,9e-05,9.86849]
[1777918436334,39.48,80364.84,0.0,-0.89095,9e-05,9.86033]
[1777918437344,39.48,80364.25,0.0,-0.89101,9e-05,9.85672]
[1777918440362,39.48,80364.63,0.0,-0.89098,9e-05,9.85863]
[1777918441369,39.48,80364.12,0.0,-0.89103,9e-05,9.8556]
[1777918442376,39.48,80364.54,0.0,-0.89099,9e-05,9.85792]
[1777918443383,39.48,80367.9,0.0,-0.89069,9e-05,9.87783]
[1777918444390,39.48,80365.67,0.0,-0.89089,9e-05,9.86444]
[1777918445397,39.48,80366.32,0.0,-0.89084,9e-05,9.86821]
[1777918446404,39.48,80365.75,0.0,-0.89089,9e-05,9.86471]
[1777918449425,39.48,80365.11,0.0,-0.89095,9e-05,9.8606]
[1777918453453,39.48,80365.54,0.0,-0.89092,9e-05,9.86278]
[1777918454460,39.48,80365.1,0.0,-0.89096,9e-05,9.86006]
[1777918457481,39.48,80364.72,0.0,-0.891,9e-05,9.85752]
[1777918458488,39.48,80365.67,0.0,-0.89091,9e-05,9.86308]
[1777918459495,39.48,80364.85,0.0,-0.89099,9e-05,9.8581]
[1777918460502,39.48,80366.15,0.0,-0.89087,9e-05,9.86575]
[1777918461509,39.47,80365.43,0.0,-0.89094,9e-05,9.86136]
[1777918466544,39.47,80364.87,0.0,-0.891,9e-05,9.85755]
[1777918471579,39.47,80365.59,0.0,-0.89099,9e-05,9.85583]
[1777918472586,39.47,80367.13,0.0,-0.89085,9e-05,9.86491]
[1777918473593,39.47,80367.64,0.0,-0.89081,9e-05,9.86784]
[1777918474600,39.47,80367.17,0.0,-0.89085,9e-05,9.86493]
[1777918476614,39.47,80367.93,0.0,-0.89079,9e-05,9.86925]
[1777918477621,39.47,80367.39,0.0,-0.89084,9e-05,9.86593]
[1777918479636,39.47,80366.97,0.0,-0.89088,9e-05,9.86322]
[1777918481649,39.47,80367.93,0.0,-0.8908,9e-05,9.86874]
[1777918484670,39.47,80367.37,0.0,-0.89085,9e-05,9.86509]
[1777918489705,39.47,80371.7,0.0,-0.89047,9e-05,9.89041]
[1777918490712,39.47,80375.4,0.0,-0.89014,9e-05,9.91234]
[1777918491719,39.47,80376.68,0.0,-0.89002,9e-05,9.92015]
[1777918492726,39.47,80377.99,0.0,-0.8899,9e-05,9.92813]
[1777918494739,39.47,80379.22,0.0,-0.88978,9e-05,9.93577]
[1777918496754,39.47,80378.12,0.0,-0.88988,9e-05,9.92948]
[1777918498768,39.47,80375.88,0.0,-0.89009,9e-05,9.91572]
[1777918499775,39.47,80375.14,0.0,-0.89016,9e-05,9.91113]
[1777918500781,39.47,80373.41,0.0,-0.89032,9e-05,9.90065]
[1777918501789,39.47,80368.39,0.0,-0.89077,9e-05,9.87058]
[1777918502796,39.47,80366.83,0.0,-0.89091,9e-05,9.86117]
[1777918503803,39.47,80366.31,0.0,-0.89096,9e-05,9.85797]
[1777918505818,39.47,80364.76,0.0,-0.8911,9e-05,9.84857]
[1777918506825,39.47,80361.76,0.0,-0.89138,9e-05,9.83034]
[1777918507832,39.46,80353.83,0.0,-0.89209,9e-05,9.78286]
[1777918508839,39.46,80351.3,0.0,-0.89232,9e-05,9.76755]
[1777918510853,39.46,80350.89,0.0,-0.89236,9e-05,9.76458]
[1777918511860,39.46,80350.66,0.0,-0.89239,9e-05,9.76294]
[1777918512867,39.46,80351.56,0.0,-0.89231,9e-05,9.76801]
[1777918513874,39.46,80351.25,0.0,-0.89234,9e-05,9.76589]
[1777918514881,39.46,80350.47,0.0,-0.89242,9e-05,9.76098]
[1777918515887,39.46,80351.09,0.0,-0.89237,9e-05,9.76439]
[1777918516894,39.46,80350.9,0.0,-0.89239,9e-05,9.76298]
[1777918517902,39.46,80350.38,0.0,-0.89244,9e-05,9.75961]
[1777918518910,39.46,80350.56,0.0,-0.89243,9e-05,9.76039]
[1777918519917,39.46,80351.32,0.0,-0.89236,9e-05,9.76462]
[1777918520924,39.46,80350.5,0.0,-0.89244,9e-05,9.75946]
[1777918521931,39.45,80351.18,0.0,-0.89239,9e-05,9.76321]
[1777918523256,39.45,80351.18,0.0,-0.89239,9e-05,9.76321]
[1777918523266,39.45,80344.03,0.0,-0.89302,9e-05,9.72051]
[1777918523945,39.45,80330.44,0.0,-0.89423,9e-05,9.63985]
[1777918525151,39.45,80319.18,0.0,-0.89521,9e-05,9.57328]
[1777918525570,39.45,80319.18,0.0,-0.89521,9e-05,9.57328]
[1777918525916,39.45,80319.18,0.0,-0.89521,9e-05,9.57328]
[1777918526076,39.45,80319.18,0.0,-0.89521,9e-05,9.57328]
[1777918526099,39.45,80307.58,0.0,-0.89622,9e-05,9.50498]
[1777918526968,39.45,80296.15,0.0,-0.89721,9e-05,9.43771]
[1777918527973,39.45,80283.34,0.0,-0.89832,9e-05,9.36254]
[1777918528980,39.45,80292.35,0.0,-0.89755,9e-05,9.41517]
[1777918529615,39.45,80292.35,0.0,-0.89755,9e-05,9.41517]
[1777918529741,39.45,80292.35,0.0,-0.89755,9e-05,9.41517]
[1777918529831,39.45,80292.35,0.0,-0.89755,9e-05,9.41517]
[1777918529987,39.45,80291.86,0.0,-0.89759,9e-05,9.41215]
[1777918530807,39.45,80291.86,0.0,-0.89759,9e-05,9.41215]
[1777918530831,39.45,80291.86,0.0,-0.89759,9e-05,9.41215]
[1777918531092,39.45,80291.86,0.0,-0.89759,9e-05,9.41215]
[1777918531231,39.45,80291.86,0.0,-0.89759,9e-05,9.41215]
[1777918531333,39.45,80291.86,0.0,-0.89759,9e-05,9.41215]
[1777918531384,39.45,80291.86,0.0,-0.89759,9e-05,9.41215]
[1777918531457,39.45,80286.64,0.0,-0.8981,9e-05,9.37564]
[1777918531580,39.45,80286.64,0.0,-0.8981,9e-05,9.37564]
[1777918531647,39.45,80286.64,0.0,-0.8981,9e-05,9.37564]
[1777918531762,39.45,80286.64,0.0,-0.8981,9e-05,9.37564]
[1777918531831,39.45,80286.64,0.0,-0.8981,9e-05,9.37564]
[1777918531923,39.45,80286.64,0.0,-0.8981,9e-05,9.37564]
[1777918532076,39.45,80286.64,0.0,-0.8981,9e-05,9.37564]
[1777918532096,39.45,80286.64,0.0,-0.8981,9e-05,9.37564]
[1777918532146,39.45,80286.64,0.0,-0.8981,9e-05,9.37564]
[1777918532335,39.45,80286.64,0.0,-0.8981,9e-05,9.37564]
[1777918532345,39.45,80278.4,0.0,-0.89881,9e-05,9.32707]
[1777918532674,39.45,80278.4,0.0,-0.89881,9e-05,9.32707]
[1777918532830,39.45,80278.4,0.0,-0.89881,9e-05,9.32707]
[1777918532918,39.45,80278.4,0.0,-0.89881,9e-05,9.32707]
[1777918533400,39.45,80278.4,0.0,-0.89881,9e-05,9.32707]
[1777918533588,39.45,80277.63,0.0,-0.89888,9e-05,9.32221]
[1777918533677,39.45,80277.63,0.0,-0.89888,9e-05,9.32221]
[1777918533785,39.45,80277.63,0.0,-0.89888,9e-05,9.32221]
[1777918533831,39.45,80277.63,0.0,-0.89888,9e-05,9.32221]
[1777918533902,39.45,80277.63,0.0,-0.89888,9e-05,9.32221]
[1777918533932,39.45,80277.63,0.0,-0.89888,9e-05,9.32221]
[1777918534034,39.45,80277.63,0.0,-0.89888,9e-05,9.32221]
[1777918534076,39.45,80277.63,0.0,-0.89888,9e-05,9.32221]
[1777918534413,39.45,80277.63,0.0,-0.89888,9e-05,9.32221]
[1777918534462,39.45,80277.63,0.0,-0.89888,9e-05,9.32221]
[1777918534543,39.45,80273.34,0.0,-0.89925,8e-05,9.29653]
[1777918534577,39.45,80273.34,0.0,-0.89925,8e-05,9.29653]
[1777918534688,39.45,80273.34,0.0,-0.89925,8e-05,9.29653]
[1777918534799,39.45,80273.34,0.0,-0.89925,8e-05,9.29653]
[1777918534826,39.45,80273.34,0.0,-0.89925,8e-05,9.29653]
[1777918535074,39.45,80273.34,0.0,-0.89925,8e-05,9.29653]
[1777918535138,39.45,80273.34,0.0,-0.89925,8e-05,9.29653]
[1777918535252,39.45,80273.34,0.0,-0.89925,8e-05,9.29653]
[1777918535324,39.45,80273.34,0.0,-0.89925,8e-05,9.29653]
[1777918535385,39.45,80273.34,0.0,-0.89925,8e-05,9.29653]
[1777918535581,39.45,80272.83,0.0,-0.8993,8e-05,9.29325]
[1777918535604,39.45,80272.83,0.0,-0.8993,8e-05,9.29325]
[1777918535710,39.45,80272.83,0.0,-0.8993,8e-05,9.29325]
[1777918535827,39.45,80272.83,0.0,-0.8993,8e-05,9.29325]
[1777918535950,39.45,80272.83,0.0,-0.8993,8e-05,9.29325]
[1777918536075,39.45,80272.83,0.0,-0.8993,8e-05,9.29325]
[1777918536109,39.45,80272.83,0.0,-0.8993,8e-05,9.29325]
[1777918536227,39.45,80272.83,0.0,-0.8993,8e-05,9.29325]
[1777918536308,39.45,80272.83,0.0,-0.8993,8e-05,9.29325]
[1777918536325,39.45,80272.83,0.0,-0.8993,8e-05,9.29325]
[1777918536334,39.45,80272.83,0.0,-0.8993,8e-05,9.29325]
[1777918536406,39.45,80269.83,0.0,-0.89955,8e-05,9.27576]
[1777918536574,39.45,80269.83,0.0,-0.89955,8e-05,9.27576]
[1777918536680,39.45,80269.83,0.0,-0.89955,8e-05,9.27576]
[1777918536746,39.45,80269.83,0.0,-0.89955,8e-05,9.27576]
[1777918536828,39.45,80269.83,0.0,-0.89955,8e-05,9.27576]
[1777918537076,39.45,80269.83,0.0,-0.89955,8e-05,9.27576]
[1777918537130,39.45,80269.83,0.0,-0.89955,8e-05,9.27576]
[1777918537219,39.45,80269.83,0.0,-0.89955,8e-05,9.27576]
[1777918537326,39.45,80269.83,0.0,-0.89955,8e-05,9.27576]
[1777918537585,39.44,80271.28,0.0,-0.89943,8e-05,9.28394]
[1777918537697,39.44,80271.28,0.0,-0.89943,8e-05,9.28394]
[1777918537818,39.44,80271.28,0.0,-0.89943,8e-05,9.28394]
[1777918537826,39.44,80271.28,0.0,-0.89943,8e-05,9.28394]
[1777918537928,39.44,80271.28,0.0,-0.89943,8e-05,9.28394]
[1777918538178,39.44,80271.28,0.0,-0.89943,8e-05,9.28394]
[1777918538327,39.44,80271.28,0.0,-0.89943,8e-05,9.28394]
[1777918538385,39.44,80271.28,0.0,-0.89943,8e-05,9.28394]
[1777918538395,39.44,80274.58,0.0,-0.89916,8e-05,9.30289]
[1777918538577,39.44,80274.58,0.0,-0.89916,8e-05,9.30289]
[1777918538679,39.44,80274.58,0.0,-0.89916,8e-05,9.30289]
[1777918538788,39.44,80274.58,0.0,-0.89916,8e-05,9.30289]
[1777918538980,39.44,80274.58,0.0,-0.89916,8e-05,9.30289]
[1777918539056,39.44,80276.24,0.0,-0.89902,9e-05,9.31225]
[1777918540715,39.44,80277.48,0.0,-0.89892,9e-05,9.31916]
[1777918540801,39.44,80277.48,0.0,-0.89892,9e-05,9.31916]
[1777918540904,39.44,80277.48,0.0,-0.89892,9e-05,9.31916]
[1777918541013,39.44,80277.48,0.0,-0.89892,9e-05,9.31916]
[1777918541075,39.44,80277.48,0.0,-0.89892,9e-05,9.31916]
[1777918541233,39.44,80277.48,0.0,-0.89892,9e-05,9.31916]
[1777918541324,39.44,80277.48,0.0,-0.89892,9e-05,9.31916]
[1777918541344,39.44,80277.48,0.0,-0.89892,9e-05,9.31916]
[1777918541425,39.44,80279.39,0.0,-0.89876,9e-05,9.32997]
[1777918541559,39.44,80279.39,0.0,-0.89876,9e-05,9.32997]
[1777918541575,39.44,80279.39,0.0,-0.89876,9e-05,9.32997]
[1777918541831,39.44,80279.39,0.0,-0.89876,9e-05,9.32997]
[1777918544252,39.44,80280.58,0.0,-0.89867,9e-05,9.33619]
[1777918546275,39.44,80280.43,0.0,-0.8987,9e-05,9.33459]
[1777918547208,39.44,80280.2,0.0,-0.89872,9e-05,9.33288]
[1777918547234,39.44,80280.2,0.0,-0.89872,9e-05,9.33288]
[1777918547309,39.44,80284.73,0.0,-0.89834,9e-05,9.35898]
[1777918547575,39.44,80284.73,0.0,-0.89834,9e-05,9.35898]
[1777918548698,39.43,80286.03,0.0,-0.89824,9e-05,9.36618]
[1777918554162,39.43,80285.85,0.0,-0.89826,9e-05,9.36424]
[1777918554905,39.43,80285.85,0.0,-0.89826,9e-05,9.36424]
[1777918555022,39.43,80285.85,0.0,-0.89826,9e-05,9.36424]
[1777918555169,39.43,80291.73,0.0,-0.89776,9e-05,9.39855]
[1777918555947,39.43,80291.73,0.0,-0.89776,9e-05,9.39855]
[1777918556176,39.43,80299.49,0.0,-0.8971,9e-05,9.44357]
[1777918557183,39.43,80301.44,0.0,-0.89694,9e-05,9.45484]
[1777918562219,39.43,80301.81,0.0,-0.8969,9e-05,9.45698]
[1777918567481,39.43,80301.66,0.0,-0.89691,9e-05,9.45655]
[1777918567895,39.43,80301.97,0.0,-0.89688,9e-05,9.45846]
[1777918568263,39.43,80298.43,0.0,-0.89719,9e-05,9.43778]
[1777918573298,39.43,80299.48,0.0,-0.89709,9e-05,9.44421]
[1777918574305,39.43,80303.67,0.0,-0.89673,9e-05,9.4686]
[1777918575312,39.43,80306.92,0.0,-0.89646,9e-05,9.48745]
[1777918576319,39.43,80308.72,0.0,-0.8963,9e-05,9.49806]
[1777918579339,39.43,80309.74,0.0,-0.89621,9e-05,9.50414]
[1777918580347,39.43,80313.5,0.0,-0.89588,9e-05,9.52631]
[1777918581354,39.43,80315.0,0.0,-0.89575,9e-05,9.53516]
[1777918582361,39.43,80316.24,0.0,-0.89564,9e-05,9.54246]
[1777918584375,39.43,80314.46,0.0,-0.8958,9e-05,9.5317]
[1777918585382,39.43,80313.53,0.0,-0.89589,9e-05,9.52599]
[1777918586388,39.43,80312.85,0.0,-0.89595,9e-05,9.52189]
[1777918587396,39.43,80312.0,0.0,-0.89602,9e-05,9.51689]
[1777918588403,39.43,80311.31,0.0,-0.89608,9e-05,9.51287]
[1777918589410,39.43,80312.91,0.0,-0.89594,9e-05,9.5224]
[1777918590417,39.43,80310.28,0.0,-0.89617,9e-05,9.50709]
[1777918591424,39.43,80310.08,0.0,-0.89623,9e-05,9.50042]
[1777918592431,39.43,80310.25,0.0,-0.89622,9e-05,9.5015]
[1777918594445,39.43,80310.2,0.0,-0.89622,9e-05,9.50124]
[1777918595452,39.43,80307.98,0.0,-0.89641,9e-05,9.4882]
[1777918600487,39.43,80303.13,0.0,-0.89683,9e-05,9.45984]
[1777918601494,39.43,80301.0,0.0,-0.89702,9e-05,9.44737]
[1777918602477,39.43,80301.0,0.0,-0.89702,9e-05,9.44737]
[1777918602501,39.43,80297.02,0.0,-0.89736,9e-05,9.42409]
[1777918603507,39.43,80294.85,0.0,-0.89755,9e-05,9.41109]
[1777918604515,39.42,80291.84,0.0,-0.89789,9e-05,9.38791]
[1777918604761,39.42,80291.84,0.0,-0.89789,9e-05,9.38791]
[1777918610557,39.4,80293.47,0.0,-0.89785,9e-05,9.39051]
[1777918614585,39.4,80295.58,0.0,-0.8977,9e-05,9.40119]
[1777918615304,39.4,80295.58,0.0,-0.8977,9e-05,9.40119]
[1777918615594,39.4,80301.5,0.0,-0.89719,9e-05,9.43575]
[1777918615771,39.4,80301.5,0.0,-0.89719,9e-05,9.43575]
[1777918616602,39.4,80306.75,0.0,-0.89674,9e-05,9.46669]
[1777918617425,39.4,80306.75,0.0,-0.89674,9e-05,9.46669]
[1777918617610,39.4,80300.54,0.0,-0.89727,9e-05,9.43022]
[1777918618135,39.4,80300.54,0.0,-0.89727,9e-05,9.43022]
[1777918618598,39.4,80300.54,0.0,-0.89727,9e-05,9.43022]
[1777918618617,39.39,80290.39,0.0,-0.89815,9e-05,9.37051]
[1777918619624,39.39,80282.39,0.0,-0.89883,9e-05,9.32355]
[1777918620631,39.39,80281.74,0.0,-0.8989,9e-05,9.31887]
[1777918621101,39.39,80281.74,0.0,-0.8989,9e-05,9.31887]
[1777918621638,39.39,80286.28,0.0,-0.89851,9e-05,9.3457]
[1777918622644,39.39,80290.02,0.0,-0.89819,9e-05,9.36784]
[1777918623733,39.39,80290.02,0.0,-0.89819,9e-05,9.36784]
[1777918623776,39.39,80292.16,0.0,-0.898,9e-05,9.38059]
[1777918627680,39.39,80287.79,0.0,-0.89838,9e-05,9.35485]
[1777918629034,39.39,80287.79,0.0,-0.89838,9e-05,9.35485]
[1777918629151,39.39,80285.67,0.0,-0.89856,9e-05,9.34236]
[1777918632471,39.39,80286.98,0.0,-0.89845,9e-05,9.34989]
[1777918632572,39.39,80284.94,0.0,-0.89862,9e-05,9.33788]
[1777918634594,39.39,80286.05,0.0,-0.89853,9e-05,9.34431]
[1777918634651,39.39,80286.57,0.0,-0.89849,9e-05,9.34721]
[1777918635037,39.39,80286.57,0.0,-0.89849,9e-05,9.34721]
[1777918636743,39.39,80289.67,0.0,-0.89823,9e-05,9.36517]
[1777918638549,39.39,80289.67,0.0,-0.89823,9e-05,9.36517]
[1777918639764,39.39,80287.22,0.0,-0.89844,9e-05,9.35055]
[1777918641153,39.39,80287.22,0.0,-0.89844,9e-05,9.35055]
[1777918641220,39.39,80284.44,0.0,-0.89868,9e-05,9.33385]
[1777918641941,39.39,80284.44,0.0,-0.89868,9e-05,9.33385]
[1777918642466,39.39,80284.44,0.0,-0.89868,9e-05,9.33385]
[1777918643225,39.39,80282.82,0.0,-0.89883,9e-05,9.32396]
[1777918643792,39.39,80284.76,0.0,-0.89867,9e-05,9.33487]
[1777918645790,39.39,80284.41,0.0,-0.89871,9e-05,9.33242]
[1777918650841,39.38,80283.25,0.0,-0.89882,9e-05,9.32434]
[1777918653655,39.38,80282.41,0.0,-0.89895,9e-05,9.31393]
[1777918652855,39.38,80275.88,0.0,-0.8995,8e-05,9.27579]
[1777918653862,39.38,80274.12,0.0,-0.89965,8e-05,9.26558]
[1777918655876,39.38,80271.18,0.0,-0.8999,8e-05,9.24857]
[1777918659278,39.38,80271.4,0.0,-0.89988,8e-05,9.24966]
[1777918660910,39.38,80268.48,0.0,-0.90013,8e-05,9.2329]
[1777918663033,39.38,80268.25,0.0,-0.90015,8e-05,9.2313]
[1777918663121,39.38,80266.5,0.0,-0.9003,8e-05,9.22085]
[1777918664346,39.38,80266.5,0.0,-0.9003,8e-05,9.22085]
[1777918665946,39.38,80272.02,0.0,-0.89984,8e-05,9.25226]
[1777918670105,39.38,80271.71,0.0,-0.89988,8e-05,9.24958]
[1777918670189,39.38,80271.71,0.0,-0.89988,8e-05,9.24958]
[1777918670215,39.38,80274.74,0.0,-0.89963,8e-05,9.26696]
[1777918671490,39.38,80274.74,0.0,-0.89963,8e-05,9.26696]
[1777918671578,39.38,80278.73,0.0,-0.89929,9e-05,9.2903]
[1777918671963,39.38,80278.73,0.0,-0.89929,9e-05,9.2903]
[1777918671988,39.38,80280.75,0.0,-0.89912,9e-05,9.30211]
[1777918673316,39.38,80280.75,0.0,-0.89912,9e-05,9.30211]
[1777918673335,39.38,80285.38,0.0,-0.89872,9e-05,9.32917]
[1777918673836,39.38,80285.38,0.0,-0.89872,9e-05,9.32917]
[1777918674003,39.38,80287.78,0.0,-0.89852,9e-05,9.34317]
[1777918679040,39.38,80285.72,0.0,-0.8987,9e-05,9.33083]
[1777918681844,39.38,80286.34,0.0,-0.89865,9e-05,9.33438]
[1777918683901,39.38,80286.1,0.0,-0.89867,9e-05,9.33288]
[1777918684074,39.38,80280.15,0.0,-0.89918,9e-05,9.29806]
[1777918685082,39.38,80276.08,0.0,-0.89952,8e-05,9.27431]
[1777918686308,39.38,80276.08,0.0,-0.89952,8e-05,9.27431]
[1777918686484,39.38,80276.08,0.0,-0.89952,8e-05,9.27431]
[1777918686598,39.38,80276.08,0.0,-0.89952,8e-05,9.27431]
[1777918686656,39.38,80276.08,0.0,-0.89952,8e-05,9.27431]
[1777918686633,39.38,80274.66,0.0,-0.89965,8e-05,9.2654]
[1777918686832,39.38,80274.66,0.0,-0.89965,8e-05,9.2654]
[1777918687096,39.38,80263.38,0.0,-0.90061,8e-05,9.1997]
[1777918688103,39.37,80260.05,0.0,-0.90089,8e-05,9.18012]
[1777918689114,39.37,80247.67,0.0,-0.90193,8e-05,9.1081]
[1777918690120,39.37,80245.92,0.0,-0.90209,8e-05,9.09719]
[1777918691127,39.37,80251.23,0.0,-0.90165,8e-05,9.12735]
[1777918696162,39.37,80252.15,0.0,-0.90158,8e-05,9.13218]
[1777918700190,39.37,80250.17,0.0,-0.90176,8e-05,9.12039]
[1777918705225,39.37,80248.45,0.0,-0.9019,8e-05,9.11018]
[1777918709253,39.37,80245.28,0.0,-0.90217,8e-05,9.0917]
[1777918711267,39.37,80247.68,0.0,-0.90202,8e-05,9.10016]
[1777918712274,39.37,80251.33,0.0,-0.90171,8e-05,9.1213]
[1777918714287,39.37,80249.3,0.0,-0.90188,8e-05,9.10947]
[1777918715294,39.37,80245.27,0.0,-0.90222,8e-05,9.08611]
[1777918716302,39.37,80243.45,0.0,-0.90237,8e-05,9.0756]
[1777918719323,39.37,80240.81,0.0,-0.90259,8e-05,9.06045]
[1777918724357,39.37,80240.75,0.0,-0.90258,8e-05,9.06091]
[1777918729393,39.37,80240.42,0.0,-0.90261,8e-05,9.05929]
[1777918734428,39.37,80243.01,0.0,-0.90239,8e-05,9.07455]
[1777918735435,39.37,80244.92,0.0,-0.90223,8e-05,9.08564]
[1777918738465,39.37,80250.4,0.0,-0.90177,8e-05,9.11741]
[1777918738834,39.37,80250.4,0.0,-0.90177,8e-05,9.11741]
[1777918739218,39.37,80250.4,0.0,-0.90177,8e-05,9.11741]
[1777918739464,39.37,80253.42,0.0,-0.90152,8e-05,9.13489]
[1777918740471,39.37,80256.87,0.0,-0.90123,8e-05,9.15485]
[1777918742198,39.37,80256.59,0.0,-0.90125,8e-05,9.15313]
[1777918742485,39.37,80254.27,0.0,-0.90145,8e-05,9.13959]
[1777918743492,39.37,80247.48,0.0,-0.90202,8e-05,9.10016]
[1777918744499,39.37,80244.51,0.0,-0.90227,8e-05,9.08295]
[1777918745508,39.37,80242.02,0.0,-0.90247,8e-05,9.06856]
[1777918746516,39.37,80248.63,0.0,-0.90192,8e-05,9.10684]
[1777918747523,39.37,80253.62,0.0,-0.9015,8e-05,9.13581]
[1777918748530,39.37,80255.64,0.0,-0.90134,8e-05,9.1475]
[1777918749537,39.37,80253.38,0.0,-0.90153,8e-05,9.13433]
[1777918751551,39.37,80247.98,0.0,-0.90198,8e-05,9.10289]
[1777918752558,39.37,80250.37,0.0,-0.90178,8e-05,9.1167]
[1777918756088,39.37,80250.95,0.0,-0.90173,8e-05,9.12001]
[1777918759607,39.37,80252.66,0.0,-0.90159,8e-05,9.12983]
[1777918760614,39.37,80257.46,0.0,-0.90119,8e-05,9.15766]
[1777918761621,39.37,80261.21,0.0,-0.90087,8e-05,9.17941]
[1777918763635,39.37,80262.86,0.0,-0.90074,8e-05,9.18882]
[1777918768669,39.37,80262.68,0.0,-0.90076,8e-05,9.18713]
[1777918773705,39.37,80262.92,0.0,-0.90081,8e-05,9.18223]
[1777918776726,39.36,80261.19,0.0,-0.90096,8e-05,9.17179]
[1777918779747,39.36,80258.51,0.0,-0.90119,8e-05,9.15586]
[1777918781761,39.36,80255.98,0.0,-0.9014,8e-05,9.14099]
[1777918786796,39.36,80253.18,0.0,-0.90164,8e-05,9.12439]
[1777918791830,39.36,80253.99,0.0,-0.90158,8e-05,9.12885]
[1777918792838,39.36,80251.91,0.0,-0.90175,8e-05,9.11672]
[1777918793845,39.36,80248.79,0.0,-0.90201,8e-05,9.0986]
[1777918794852,39.36,80246.97,0.0,-0.90217,8e-05,9.08804]
[1777918800442,39.36,80247.36,0.0,-0.90213,8e-05,9.09031]
[1777918800578,39.36,80247.36,0.0,-0.90213,8e-05,9.09031]
[1777918800829,39.36,80247.6,0.0,-0.90211,8e-05,9.0917]
[1777918800894,39.36,80243.59,0.0,-0.90245,8e-05,9.06849]
[1777918801900,39.36,80242.3,0.0,-0.90255,8e-05,9.06106]
[1777918802908,39.36,80240.9,0.0,-0.90267,8e-05,9.05301]
[1777918805929,39.36,80241.45,0.0,-0.90262,8e-05,9.05637]
[1777918806937,39.36,80239.72,0.0,-0.90276,8e-05,9.04642]
[1777918809243,39.36,80240.09,0.0,-0.90273,8e-05,9.04871]
[1777918809958,39.36,80239.51,0.0,-0.90278,8e-05,9.04543]
[1777918810965,39.36,80238.33,0.0,-0.90288,8e-05,9.03868]
[1777918811972,39.36,80235.97,0.0,-0.90307,8e-05,9.02513]
[1777918812978,39.36,80234.88,0.0,-0.90316,8e-05,9.01893]
[1777918813986,39.36,80234.71,0.0,-0.90317,8e-05,9.01806]
[1777918814993,39.36,80234.44,0.0,-0.90319,8e-05,9.01661]
[1777918817007,39.36,80234.08,0.0,-0.90322,8e-05,9.01476]
[1777918818013,39.36,80233.86,0.0,-0.90324,8e-05,9.0136]
[1777918819021,39.36,80233.49,0.0,-0.90326,8e-05,9.01159]
[1777918820028,39.37,80233.24,0.0,-0.90328,8e-05,9.01026]
[1777918821035,39.37,80232.07,0.0,-0.90338,8e-05,9.00364]
[1777918822042,39.37,80229.01,0.0,-0.90363,8e-05,8.98612]
[1777918824966,39.37,80228.62,0.0,-0.90366,8e-05,8.9842]
[1777918825198,39.37,80228.62,0.0,-0.90366,8e-05,8.9842]
[1777918825622,39.37,80228.62,0.0,-0.90366,8e-05,8.9842]
[1777918825671,39.37,80232.94,0.0,-0.9033,8e-05,9.00927]
[1777918826070,39.37,80239.14,0.0,-0.90278,8e-05,9.0452]
[1777918826854,39.37,80239.14,0.0,-0.90278,8e-05,9.0452]
[1777918827814,39.37,80242.44,0.0,-0.90251,8e-05,9.06435]
[1777918828584,39.37,80242.44,0.0,-0.90251,8e-05,9.06435]
[1777918828594,39.37,80242.44,0.0,-0.90251,8e-05,9.06435]
[1777918828674,39.37,80241.0,0.0,-0.90263,8e-05,9.05607]
[1777918830098,39.37,80238.93,0.0,-0.9028,8e-05,9.04422]
[1777918831581,39.37,80238.93,0.0,-0.9028,8e-05,9.04422]
[1777918831800,39.37,80238.93,0.0,-0.9028,8e-05,9.04422]
[1777918831827,39.37,80238.93,0.0,-0.9028,8e-05,9.04422]
[1777918832077,39.37,80238.39,0.0,-0.90289,8e-05,9.03573]
[1777918832112,39.37,80241.07,0.0,-0.90267,8e-05,9.05128]
[1777918834366,39.37,80242.14,0.0,-0.90258,8e-05,9.05752]
[1777918834723,39.37,80242.14,0.0,-0.90258,8e-05,9.05752]
[1777918835964,39.37,80241.72,0.0,-0.90261,8e-05,9.05517]
[1777918836140,39.37,80246.57,0.0,-0.90221,8e-05,9.08327]
[1777918837147,39.37,80255.45,0.0,-0.90146,8e-05,9.13474]
[1777918838154,39.37,80257.4,0.0,-0.9013,8e-05,9.14598]
[1777918840610,39.37,80257.5,0.0,-0.90129,8e-05,9.14647]
[1777918840793,39.37,80257.5,0.0,-0.90129,8e-05,9.14647]
[1777918840712,39.37,80261.54,0.0,-0.90096,8e-05,9.16986]
[1777918841178,39.37,80267.22,0.0,-0.90048,8e-05,9.20278]
[1777918842424,39.37,80267.22,0.0,-0.90048,8e-05,9.20278]
[1777918842588,39.37,80267.22,0.0,-0.90048,8e-05,9.20278]
[1777918842827,39.37,80267.22,0.0,-0.90048,8e-05,9.20278]
[1777918843192,39.37,80273.23,0.0,-0.89998,8e-05,9.23745]
[1777918844199,39.37,80277.2,0.0,-0.89964,8e-05,9.26038]
[1777918845205,39.37,80277.56,0.0,-0.89962,8e-05,9.26222]
[1777918846213,39.37,80279.34,0.0,-0.89947,9e-05,9.27235]
[1777918847220,39.36,80280.39,0.0,-0.89938,9e-05,9.2782]
[1777918848227,39.36,80281.04,0.0,-0.89933,9e-05,9.28171]
[1777918852255,39.36,80277.03,0.0,-0.89969,8e-05,9.25711]
[1777918853262,39.36,80274.48,0.0,-0.89991,8e-05,9.24196]
[1777918854269,39.36,80277.88,0.0,-0.89963,8e-05,9.26155]
[1777918855276,39.36,80278.96,0.0,-0.89954,9e-05,9.26757]
[1777918856283,39.36,80280.28,0.0,-0.89943,9e-05,9.27498]
[1777918857290,39.36,80279.46,0.0,-0.8995,9e-05,9.26989]
[1777918858297,39.36,80280.01,0.0,-0.89946,9e-05,9.2728]
[1777918859304,39.36,80279.66,0.0,-0.8995,9e-05,9.27045]
[1777918860664,39.35,80279.22,0.0,-0.89954,9e-05,9.26758]
[1777918861559,39.35,80288.93,0.0,-0.89872,9e-05,9.32403]
[1777918862325,39.35,80295.49,0.0,-0.89816,9e-05,9.36206]
[1777918863332,39.35,80297.89,0.0,-0.89796,9e-05,9.3757]
[1777918864339,39.35,80297.19,0.0,-0.89803,9e-05,9.37114]
[1777918867360,39.35,80293.85,0.0,-0.89833,9e-05,9.35022]
[1777918869374,39.35,80293.24,0.0,-0.8984,9e-05,9.34581]
[1777918871646,39.34,80277.22,0.0,-0.89978,8e-05,9.25132]
[1777918872395,39.34,80272.01,0.0,-0.90022,8e-05,9.22066]
[1777918873402,39.34,80271.69,0.0,-0.90026,8e-05,9.21823]
[1777918874409,39.34,80271.36,0.0,-0.90029,8e-05,9.21575]
[1777918875416,39.34,80270.94,0.0,-0.90034,8e-05,9.21274]
[1777918876423,39.34,80270.89,0.0,-0.90035,8e-05,9.2119]
[1777918877430,39.34,80270.64,0.0,-0.90038,8e-05,9.20989]
[1777918882466,39.33,80270.1,0.0,-0.90047,8e-05,9.20401]
[1777918888509,39.32,80266.52,0.0,-0.90082,8e-05,9.1799]
[1777918889516,39.32,80264.04,0.0,-0.90103,8e-05,9.16495]
[1777918890523,39.32,80260.81,0.0,-0.90131,8e-05,9.14568]
[1777918891530,39.32,80263.03,0.0,-0.90118,8e-05,9.15266]
[1777918892083,39.32,80263.03,0.0,-0.90118,8e-05,9.15266]
[1777918892225,39.32,80263.03,0.0,-0.90118,8e-05,9.15266]
[1777918892536,39.32,80268.23,0.0,-0.90075,8e-05,9.18243]
[1777918893544,39.31,80270.64,0.0,-0.90056,8e-05,9.19594]
[1777918894551,39.31,80268.4,0.0,-0.90075,8e-05,9.18235]
[1777918895759,39.31,80268.4,0.0,-0.90075,8e-05,9.18235]
[1777918895842,39.31,80268.17,0.0,-0.90079,8e-05,9.17996]
[1777918897571,39.31,80265.07,0.0,-0.90106,8e-05,9.1614]
[1777918902609,39.3,80260.78,0.0,-0.90145,8e-05,9.13395]
[1777918903070,39.3,80260.78,0.0,-0.90145,8e-05,9.13395]
[1777918903616,39.3,80257.48,0.0,-0.90174,8e-05,9.11432]
[1777918905630,39.3,80254.31,0.0,-0.90202,8e-05,9.09507]
[1777918906637,39.3,80249.08,0.0,-0.90246,8e-05,9.06435]
[1777918907644,39.3,80245.86,0.0,-0.90273,8e-05,9.04536]
[1777918908651,39.3,80242.54,0.0,-0.90301,8e-05,9.02584]
[1777918909658,39.3,80240.52,0.0,-0.90318,8e-05,9.01387]
[1777918910438,39.3,80240.52,0.0,-0.90318,8e-05,9.01387]
[1777918910451,39.3,80240.52,0.0,-0.90318,8e-05,9.01387]
[1777918910581,39.3,80240.52,0.0,-0.90318,8e-05,9.01387]
[1777918910826,39.3,80240.52,0.0,-0.90318,8e-05,9.01387]
[1777918910877,39.29,80241.59,0.0,-0.9031,8e-05,9.01952]
[1777918912679,39.29,80240.36,0.0,-0.90321,8e-05,9.01214]
[1777918914693,39.29,80239.93,0.0,-0.90325,8e-05,9.00914]
[1777918915699,39.29,80240.46,0.0,-0.90321,8e-05,9.01195]
[1777918921742,39.29,80239.68,0.0,-0.9033,8e-05,9.006]
[1777918922749,39.29,80239.17,0.0,-0.90334,8e-05,9.00282]
[1777918923756,39.29,80231.67,0.0,-0.90397,8e-05,8.95929]
[1777918925613,39.28,80231.68,0.0,-0.904,8e-05,8.95724]
[1777918925641,39.28,80231.68,0.0,-0.904,8e-05,8.95724]
[1777918925885,39.28,80234.68,0.0,-0.90377,8e-05,8.97312]
[1777918926008,39.28,80234.68,0.0,-0.90377,8e-05,8.97312]
[1777918926178,39.28,80234.68,0.0,-0.90377,8e-05,8.97312]
[1777918926205,39.28,80234.68,0.0,-0.90377,8e-05,8.97312]
[1777918926778,39.27,80240.08,0.0,-0.90334,8e-05,9.00292]
[1777918927379,39.27,80240.08,0.0,-0.90334,8e-05,9.00292]
[1777918927785,39.27,80242.53,0.0,-0.90314,8e-05,9.01692]
[1777918929678,39.27,80242.38,0.0,-0.90316,8e-05,9.01584]
[1777918929799,39.27,80242.96,0.0,-0.90314,8e-05,9.01689]
[1777918930631,39.27,80242.96,0.0,-0.90314,8e-05,9.01689]
[1777918932842,39.26,80243.38,0.0,-0.90318,8e-05,9.01469]
[1777918936162,39.25,80243.62,0.0,-0.90317,8e-05,9.01515]
[1777918936848,39.25,80238.85,0.0,-0.90357,8e-05,8.98733]
[1777918936993,39.25,80238.85,0.0,-0.90357,8e-05,8.98733]
[1777918937855,39.25,80242.11,0.0,-0.9033,8e-05,9.00596]
[1777918938862,39.25,80244.42,0.0,-0.90314,8e-05,9.0175]
[1777918939955,39.25,80244.42,0.0,-0.90314,8e-05,9.0175]
[1777918945328,39.24,80244.43,0.0,-0.90316,8e-05,9.01624]
[1777918945911,39.24,80240.17,0.0,-0.90352,8e-05,8.99114]
[1777918949036,39.24,80241.09,0.0,-0.90345,8e-05,8.99591]
[1777918950131,39.24,80241.07,0.0,-0.90345,8e-05,8.9956]
[1777918950880,39.24,80241.07,0.0,-0.90345,8e-05,8.9956]
[1777918950947,39.24,80240.55,0.0,-0.90349,8e-05,8.9926]
[1777918953968,39.24,80242.97,0.0,-0.90335,8e-05,9.00045]
[1777918954715,39.24,80242.97,0.0,-0.90335,8e-05,9.00045]
[1777918956156,39.24,80243.77,0.0,-0.90329,8e-05,9.00469]
[1777918956989,39.24,80244.1,0.0,-0.90327,8e-05,9.00641]
[1777918959528,39.24,80244.26,0.0,-0.90326,8e-05,9.00714]
[1777918961837,39.24,80244.73,0.0,-0.90323,8e-05,9.00949]
[1777918962144,39.24,80244.95,0.0,-0.90321,8e-05,9.01057]
[1777918962231,39.24,80259.74,0.0,-0.90198,8e-05,9.09619]
[1777918963035,39.23,80262.1,0.0,-0.90183,8e-05,9.10681]
[1777918964042,39.23,80264.61,0.0,-0.90162,8e-05,9.12108]
[1777918965486,39.23,80264.61,0.0,-0.90162,8e-05,9.12108]
[1777918965569,39.23,80262.5,0.0,-0.9018,8e-05,9.10845]
[1777918967585,39.23,80262.96,0.0,-0.90177,8e-05,9.11079]
[1777918967682,39.22,80262.89,0.0,-0.90178,8e-05,9.11004]
[1777918973589,39.22,80261.64,0.0,-0.90191,8e-05,9.10104]
[1777918973596,39.22,80259.09,0.0,-0.90213,8e-05,9.08587]
[1777918977133,39.22,80264.11,0.0,-0.90173,8e-05,9.11383]
[1777918979809,39.22,80262.71,0.0,-0.90185,8e-05,9.10533]
[1777918980154,39.21,80258.34,0.0,-0.90223,8e-05,9.07925]
[1777918981161,39.21,80251.44,0.0,-0.90281,8e-05,9.03889]
[1777918982545,39.21,80251.44,0.0,-0.90281,8e-05,9.03889]
[1777918982595,39.21,80251.44,0.0,-0.90281,8e-05,9.03889]
[1777918982903,39.21,80251.44,0.0,-0.90281,8e-05,9.03889]
[1777918982992,39.21,80248.0,0.0,-0.9031,8e-05,9.0185]
[1777918983175,39.21,80240.67,0.0,-0.90371,8e-05,8.97606]
[1777918984526,39.21,80240.67,0.0,-0.90371,8e-05,8.97606]
[1777918986235,39.21,80240.26,0.0,-0.90375,8e-05,8.97339]
[1777918987207,39.21,80247.19,0.0,-0.90317,8e-05,9.01322]
[1777918990530,39.21,80248.83,0.0,-0.90304,8e-05,9.02232]
[1777918990591,39.21,80247.07,0.0,-0.90319,8e-05,9.01192]
[1777918992590,39.21,80245.61,0.0,-0.90332,8e-05,9.00327]
[1777918992651,39.21,80244.76,0.0,-0.90339,8e-05,8.99817]
[1777918998587,39.21,80244.68,0.0,-0.90341,8e-05,8.99682]
[1777918998696,39.21,80244.68,0.0,-0.90341,8e-05,8.99682]
[1777918998828,39.21,80244.68,0.0,-0.90341,8e-05,8.99682]
[1777918999074,39.2,80243.95,0.0,-0.9035,8e-05,8.99091]
[1777918999291,39.2,80243.73,0.0,-0.90354,8e-05,8.98804]
[1777919001305,39.2,80243.3,0.0,-0.90358,8e-05,8.98524]
[1777919003319,39.2,80243.67,0.0,-0.90355,8e-05,8.98708]
[1777919009361,39.19,80245.48,0.0,-0.90341,8e-05,8.99664]
[1777919010720,39.19,80245.48,0.0,-0.90341,8e-05,8.99664]
[1777919010837,39.19,80245.48,0.0,-0.90341,8e-05,8.99664]
[1777919010938,39.19,80248.02,0.0,-0.90321,8e-05,9.01119]
[1777919011076,39.19,80248.02,0.0,-0.90321,8e-05,9.01119]
[1777919011375,39.19,80249.56,0.0,-0.90313,8e-05,9.0145]
[1777919012382,39.19,80248.42,0.0,-0.90323,8e-05,9.0077]
[1777919013389,39.19,80247.83,0.0,-0.90328,8e-05,9.0041]
[1777919014396,39.19,80247.07,0.0,-0.90337,8e-05,8.99805]
[1777919015732,39.19,80241.79,0.0,-0.90381,8e-05,8.96733]
[1777919016409,39.19,80238.9,0.0,-0.90405,8e-05,8.9505]
[1777919017954,39.19,80238.9,0.0,-0.90405,8e-05,8.9505]
[1777919018050,39.19,80238.9,0.0,-0.90405,8e-05,8.9505]
[1777919018048,39.19,80237.47,0.0,-0.90417,8e-05,8.94208]
[1777919018337,39.19,80237.47,0.0,-0.90417,8e-05,8.94208]
[1777919019430,39.19,80240.22,0.0,-0.90394,8e-05,8.95789]
[1777919021958,39.19,80239.8,0.0,-0.90398,8e-05,8.95536]
[1777919026480,39.18,80237.74,0.0,-0.90418,8e-05,8.94121]
[1777919028085,39.18,80237.6,0.0,-0.90421,8e-05,8.93953]
[1777919028495,39.18,80234.78,0.0,-0.90445,8e-05,8.92242]
[1777919030509,39.17,80234.57,0.0,-0.90448,8e-05,8.92058]
[1777919031975,39.17,80234.57,0.0,-0.90448,8e-05,8.92058]
[1777919032049,39.17,80221.61,0.0,-0.90554,8e-05,8.84581]
[1777919032483,39.17,80221.61,0.0,-0.90554,8e-05,8.84581]
[1777919032534,39.17,80221.61,0.0,-0.90554,8e-05,8.84581]
[1777919033018,39.17,80221.61,0.0,-0.90554,8e-05,8.84581]
[1777919033077,39.18,80206.98,0.0,-0.90671,8e-05,8.76356]
[1777919033752,39.18,80206.98,0.0,-0.90671,8e-05,8.76356]
[1777919033853,39.18,80203.35,0.0,-0.907,8e-05,8.74276]
[1777919034537,39.18,80206.33,0.0,-0.90673,8e-05,8.7618]
[1777919035126,39.18,80206.33,0.0,-0.90673,8e-05,8.7618]
[1777919035924,39.18,80206.33,0.0,-0.90673,8e-05,8.7618]
[1777919036013,39.18,80209.38,0.0,-0.90648,8e-05,8.77924]
[1777919036999,39.18,80209.38,0.0,-0.90648,8e-05,8.77924]
[1777919036551,39.18,80220.61,0.0,-0.90557,8e-05,8.84374]
[1777919037342,39.18,80220.61,0.0,-0.90557,8e-05,8.84374]
[1777919037416,39.18,80220.61,0.0,-0.90557,8e-05,8.84374]
[1777919037559,39.18,80228.49,0.0,-0.90492,8e-05,8.88917]
[1777919038566,39.18,80234.27,0.0,-0.90445,8e-05,8.9225]
[1777919039573,39.18,80227.79,0.0,-0.90498,8e-05,8.88505]
[1777919040867,39.18,80227.79,0.0,-0.90498,8e-05,8.88505]
[1777919041209,39.18,80227.8,0.0,-0.90498,8e-05,8.88509]
[1777919043089,39.18,80228.72,0.0,-0.90491,8e-05,8.89038]
[1777919043601,39.18,80228.61,0.0,-0.90492,8e-05,8.8897]
[1777919044563,39.18,80228.61,0.0,-0.90492,8e-05,8.8897]
[1777919044608,39.18,80210.64,0.0,-0.90639,8e-05,8.78594]
[1777919045415,39.18,80210.64,0.0,-0.90639,8e-05,8.78594]
[1777919045576,39.18,80210.64,0.0,-0.90639,8e-05,8.78594]
[1777919045945,39.18,80210.64,0.0,-0.90639,8e-05,8.78594]
[1777919046029,39.18,80207.88,0.0,-0.90662,8e-05,8.76962]
[1777919047844,39.18,80210.77,0.0,-0.90639,8e-05,8.7862]
[1777919049091,39.18,80209.86,0.0,-0.90646,8e-05,8.78072]
[1777919049099,39.18,80209.86,0.0,-0.90646,8e-05,8.78072]
[1777919049331,39.18,80210.53,0.0,-0.90641,8e-05,8.78432]
[1777919050094,39.18,80210.53,0.0,-0.90641,8e-05,8.78432]
[1777919049643,39.18,80210.34,0.0,-0.90643,8e-05,8.78297]
[1777919050820,39.18,80210.34,0.0,-0.90643,8e-05,8.78297]
[1777919050948,39.18,80210.34,0.0,-0.90643,8e-05,8.78297]
[1777919051046,39.16,80204.05,0.0,-0.90703,8e-05,8.7408]
[1777919051178,39.16,80204.05,0.0,-0.90703,8e-05,8.7408]
[1777919051185,39.16,80204.05,0.0,-0.90703,8e-05,8.7408]
[1777919051483,39.16,80204.05,0.0,-0.90703,8e-05,8.7408]
[1777919051757,39.16,80204.05,0.0,-0.90703,8e-05,8.7408]
[1777919051817,39.16,80200.8,0.0,-0.90729,8e-05,8.7222]
[1777919053808,39.15,80201.13,0.0,-0.90734,8e-05,8.71894]
[1777919053916,39.15,80201.13,0.0,-0.90734,8e-05,8.71894]
[1777919053962,39.15,80201.13,0.0,-0.90734,8e-05,8.71894]
[1777919055105,39.14,80200.68,0.0,-0.90745,8e-05,8.71128]
[1777919055232,39.13,80201.82,0.0,-0.90743,8e-05,8.71285]
[1777919055328,39.13,80201.82,0.0,-0.90743,8e-05,8.71285]
[1777919055339,39.13,80201.82,0.0,-0.90743,8e-05,8.71285]
[1777919055381,39.13,80201.82,0.0,-0.90743,8e-05,8.71285]
[1777919055551,39.13,80201.82,0.0,-0.90743,8e-05,8.71285]
[1777919055579,39.13,80201.82,0.0,-0.90743,8e-05,8.71285]
[1777919055677,39.13,80201.82,0.0,-0.90743,8e-05,8.71285]
[1777919055872,39.13,80201.82,0.0,-0.90743,8e-05,8.71285]
[1777919055912,39.13,80201.82,0.0,-0.90743,8e-05,8.71285]
[1777919055987,39.13,80201.82,0.0,-0.90743,8e-05,8.71285]
[1777919056079,39.13,80201.82,0.0,-0.90743,8e-05,8.71285]
[1777919056110,39.12,80203.89,0.0,-0.90727,8e-05,8.72421]
[1777919056118,39.12,80203.89,0.0,-0.90727,8e-05,8.72421]
[1777919056382,39.12,80203.89,0.0,-0.90727,8e-05,8.72421]
[1777919056519,39.12,80203.89,0.0,-0.90727,8e-05,8.72421]
[1777919056541,39.12,80203.89,0.0,-0.90727,8e-05,8.72421]
[1777919056586,39.12,80203.89,0.0,-0.90727,8e-05,8.72421]
[1777919056621,39.12,80203.89,0.0,-0.90727,8e-05,8.72421]
[1777919056708,39.12,80203.89,0.0,-0.90727,8e-05,8.72421]
[1777919056832,39.12,80203.89,0.0,-0.90727,8e-05,8.72421]
[1777919056909,39.12,80203.89,0.0,-0.90727,8e-05,8.72421]
[1777919057037,39.12,80203.89,0.0,-0.90727,8e-05,8.72421]
[1777919057057,39.12,80203.89,0.0,-0.90727,8e-05,8.72421]
[1777919057080,39.12,80203.89,0.0,-0.90727,8e-05,8.72421]
[1777919057193,39.12,80204.68,0.0,-0.90721,8e-05,8.72821]
[1777919057384,39.12,80204.68,0.0,-0.90721,8e-05,8.72821]
[1777919058661,39.12,80203.78,0.0,-0.90729,8e-05,8.72254]
[1777919058779,39.12,80203.78,0.0,-0.90729,8e-05,8.72254]
[1777919058828,39.12,80203.78,0.0,-0.90729,8e-05,8.72254]
[1777919058896,39.12,80203.78,0.0,-0.90729,8e-05,8.72254]
[1777919058965,39.12,80203.78,0.0,-0.90729,8e-05,8.72254]
[1777919059078,39.12,80203.78,0.0,-0.90729,8e-05,8.72254]
[1777919059130,39.12,80203.49,0.0,-0.90732,8e-05,8.72036]
[1777919059178,39.12,80203.49,0.0,-0.90732,8e-05,8.72036]
[1777919061831,39.12,80203.64,0.0,-0.90733,8e-05,8.7202]
[1777919062075,39.12,80203.64,0.0,-0.90733,8e-05,8.7202]
[1777919062190,39.12,80203.72,0.0,-0.90733,8e-05,8.72014]
[1777919062240,39.12,80203.72,0.0,-0.90733,8e-05,8.72014]
[1777919063430,39.12,80202.08,0.0,-0.90747,8e-05,8.71024]
[1777919063562,39.12,80202.08,0.0,-0.90747,8e-05,8.71024]
[1777919063577,39.12,80202.08,0.0,-0.90747,8e-05,8.71024]
[1777919063674,39.12,80202.08,0.0,-0.90747,8e-05,8.71024]
[1777919063740,39.12,80202.08,0.0,-0.90747,8e-05,8.71024]
[1777919063896,39.12,80202.08,0.0,-0.90747,8e-05,8.71024]
[1777919064043,39.12,80202.08,0.0,-0.90747,8e-05,8.71024]
[1777919064083,39.12,80202.08,0.0,-0.90747,8e-05,8.71024]
[1777919064127,39.11,80202.81,0.0,-0.90741,8e-05,8.71392]
[1777919064267,39.11,80202.81,0.0,-0.90741,8e-05,8.71392]
[1777919065000,39.11,80202.81,0.0,-0.90741,8e-05,8.71392]
[1777919065088,39.11,80202.81,0.0,-0.90741,8e-05,8.71392]
[1777919065092,39.11,80202.81,0.0,-0.90741,8e-05,8.71392]
[1777919065455,39.11,80203.34,0.0,-0.90739,8e-05,8.71593]
[1777919065741,39.11,80203.34,0.0,-0.90739,8e-05,8.71593]
[1777919065848,39.11,80203.34,0.0,-0.90739,8e-05,8.71593]
[1777919065914,39.11,80203.34,0.0,-0.90739,8e-05,8.71593]
[1777919066926,39.11,80203.6,0.0,-0.90736,8e-05,8.71742]
[1777919067032,39.11,80203.6,0.0,-0.90736,8e-05,8.71742]
[1777919067231,39.11,80205.31,0.0,-0.90723,8e-05,8.72671]
[1777919067900,39.11,80205.31,0.0,-0.90723,8e-05,8.72671]
[1777919067936,39.11,80205.31,0.0,-0.90723,8e-05,8.72671]
[1777919068025,39.11,80205.31,0.0,-0.90723,8e-05,8.72671]
[1777919068087,39.11,80205.31,0.0,-0.90723,8e-05,8.72671]
[1777919068102,39.11,80204.97,0.0,-0.90728,8e-05,8.72372]
[1777919068193,39.11,80204.97,0.0,-0.90728,8e-05,8.72372]
[1777919069056,39.11,80204.97,0.0,-0.90728,8e-05,8.72372]
[1777919069086,39.11,80204.97,0.0,-0.90728,8e-05,8.72372]
[1777919069105,39.11,80205.13,0.0,-0.90727,8e-05,8.72411]
[1777919069188,39.11,80205.13,0.0,-0.90727,8e-05,8.72411]
[1777919069223,39.11,80205.13,0.0,-0.90727,8e-05,8.72411]
[1777919069328,39.11,80205.13,0.0,-0.90727,8e-05,8.72411]
[1777919070081,39.11,80205.13,0.0,-0.90727,8e-05,8.72411]
[1777919070113,39.1,80205.05,0.0,-0.90729,8e-05,8.72314]
[1777919070200,39.1,80205.05,0.0,-0.90729,8e-05,8.72314]
[1777919070252,39.1,80205.05,0.0,-0.90729,8e-05,8.72314]
[1777919070329,39.1,80205.05,0.0,-0.90729,8e-05,8.72314]
[1777919070414,39.1,80205.05,0.0,-0.90729,8e-05,8.72314]
[1777919070457,39.1,80205.05,0.0,-0.90729,8e-05,8.72314]
[1777919070583,39.1,80205.05,0.0,-0.90729,8e-05,8.72314]
[1777919070586,39.1,80205.05,0.0,-0.90729,8e-05,8.72314]
[1777919071082,39.1,80205.05,0.0,-0.90729,8e-05,8.72314]
[1777919070790,39.1,80208.06,0.0,-0.90704,8e-05,8.74039]
[1777919071222,39.1,80208.06,0.0,-0.90704,8e-05,8.74039]
[1777919071246,39.1,80208.06,0.0,-0.90704,8e-05,8.74039]
[1777919071341,39.1,80208.06,0.0,-0.90704,8e-05,8.74039]
[1777919071652,39.1,80208.06,0.0,-0.90704,8e-05,8.74039]
[1777919071813,39.1,80208.06,0.0,-0.90704,8e-05,8.74039]
[1777919071836,39.1,80208.06,0.0,-0.90704,8e-05,8.74039]
[1777919071915,39.1,80209.53,0.0,-0.90698,8e-05,8.74289]
[1777919072167,39.1,80209.53,0.0,-0.90698,8e-05,8.74289]
[1777919072275,39.1,80209.53,0.0,-0.90698,8e-05,8.74289]
[1777919072290,39.1,80209.53,0.0,-0.90698,8e-05,8.74289]
[1777919072338,39.1,80209.53,0.0,-0.90698,8e-05,8.74289]
[1777919072805,39.1,80210.86,0.0,-0.90688,8e-05,8.74997]
[1777919074705,39.1,80210.36,0.0,-0.90693,8e-05,8.74655]
[1777919074828,39.1,80210.36,0.0,-0.90693,8e-05,8.74655]
[1777919074961,39.1,80210.36,0.0,-0.90693,8e-05,8.74655]
[1777919075083,39.1,80210.36,0.0,-0.90693,8e-05,8.74655]
[1777919075122,39.1,80210.36,0.0,-0.90693,8e-05,8.74655]
[1777919075028,39.1,80207.81,0.0,-0.90714,8e-05,8.73138]
[1777919075218,39.1,80207.81,0.0,-0.90714,8e-05,8.73138]
[1777919075288,39.1,80207.81,0.0,-0.90714,8e-05,8.73138]
[1777919075329,39.1,80207.81,0.0,-0.90714,8e-05,8.73138]
[1777919075826,39.1,80207.55,0.0,-0.90717,8e-05,8.72936]
[1777919076194,39.1,80207.55,0.0,-0.90717,8e-05,8.72936]
[1777919076299,39.1,80207.55,0.0,-0.90717,8e-05,8.72936]
[1777919076336,39.1,80207.55,0.0,-0.90717,8e-05,8.72936]
[1777919076339,39.1,80207.55,0.0,-0.90717,8e-05,8.72936]
[1777919076748,39.1,80207.55,0.0,-0.90717,8e-05,8.72936]
[1777919076804,39.1,80207.55,0.0,-0.90717,8e-05,8.72936]
[1777919076826,39.1,80207.55,0.0,-0.90717,8e-05,8.72936]
[1777919076892,39.1,80207.55,0.0,-0.90717,8e-05,8.72936]
[1777919076905,39.1,80207.3,0.0,-0.9072,8e-05,8.72741]
[1777919078614,39.1,80207.19,0.0,-0.90722,8e-05,8.72626]
[1777919078658,39.1,80207.19,0.0,-0.90722,8e-05,8.72626]
[1777919078728,39.1,80207.19,0.0,-0.90722,8e-05,8.72626]
[1777919078782,39.1,80207.19,0.0,-0.90722,8e-05,8.72626]
[1777919078840,39.1,80207.19,0.0,-0.90722,8e-05,8.72626]
[1777919079023,39.1,80207.19,0.0,-0.90722,8e-05,8.72626]
[1777919079092,39.09,80206.53,0.0,-0.90728,8e-05,8.72145]
[1777919079574,39.09,80206.53,0.0,-0.90728,8e-05,8.72145]
[1777919079640,39.09,80206.53,0.0,-0.90728,8e-05,8.72145]
[1777919079735,39.09,80206.53,0.0,-0.90728,8e-05,8.72145]
[1777919079843,39.09,80206.53,0.0,-0.90728,8e-05,8.72145]
[1777919079855,39.09,80206.84,0.0,-0.90726,8e-05,8.72322]
[1777919080370,39.09,80206.84,0.0,-0.90726,8e-05,8.72322]
[1777919080431,39.09,80206.84,0.0,-0.90726,8e-05,8.72322]
[1777919080521,39.09,80206.84,0.0,-0.90726,8e-05,8.72322]
[1777919080590,39.09,80206.84,0.0,-0.90726,8e-05,8.72322]
[1777919080704,39.09,80206.84,0.0,-0.90726,8e-05,8.72322]
[1777919080862,39.09,80208.1,0.0,-0.90716,8e-05,8.72994]
[1777919083574,39.09,80208.47,0.0,-0.90715,8e-05,8.73102]
[1777919083828,39.09,80208.47,0.0,-0.90715,8e-05,8.73102]
[1777919083936,39.09,80208.47,0.0,-0.90715,8e-05,8.73102]
[1777919084072,39.09,80208.47,0.0,-0.90715,8e-05,8.73102]
[1777919084038,39.09,80210.77,0.0,-0.90697,8e-05,8.74369]
[1777919084242,39.09,80210.77,0.0,-0.90697,8e-05,8.74369]
[1777919084336,39.09,80210.77,0.0,-0.90697,8e-05,8.74369]
[1777919084536,39.09,80210.77,0.0,-0.90697,8e-05,8.74369]
[1777919084563,39.09,80210.77,0.0,-0.90697,8e-05,8.74369]
[1777919084588,39.09,80210.77,0.0,-0.90697,8e-05,8.74369]
[1777919084867,39.09,80210.77,0.0,-0.90697,8e-05,8.74369]
[1777919084946,39.09,80210.77,0.0,-0.90697,8e-05,8.74369]
[1777919085021,39.09,80210.77,0.0,-0.90697,8e-05,8.74369]
[1777919085071,39.09,80210.77,0.0,-0.90697,8e-05,8.74369]
[1777919085043,39.07,80214.39,0.0,-0.90675,8e-05,8.75912]
[1777919085332,39.07,80214.39,0.0,-0.90675,8e-05,8.75912]
[1777919085498,39.07,80214.39,0.0,-0.90675,8e-05,8.75912]
[1777919085570,39.07,80214.39,0.0,-0.90675,8e-05,8.75912]
[1777919085685,39.07,80214.39,0.0,-0.90675,8e-05,8.75912]
[1777919085839,39.07,80214.39,0.0,-0.90675,8e-05,8.75912]
[1777919085952,39.07,80214.39,0.0,-0.90675,8e-05,8.75912]
[1777919085989,39.07,80216.62,0.0,-0.90658,8e-05,8.77141]
[1777919087186,39.07,80217.34,0.0,-0.90653,8e-05,8.77499]
[1777919087302,39.07,80217.34,0.0,-0.90653,8e-05,8.77499]
[1777919087333,39.07,80217.34,0.0,-0.90653,8e-05,8.77499]
[1777919087518,39.07,80217.34,0.0,-0.90653,8e-05,8.77499]
[1777919087912,39.07,80217.58,0.0,-0.90652,8e-05,8.77579]
[1777919090126,39.07,80218.38,0.0,-0.90646,8e-05,8.77981]
[1777919090199,39.07,80219.26,0.0,-0.9064,8e-05,8.78429]
[1777919090326,39.07,80219.26,0.0,-0.9064,8e-05,8.78429]
[1777919090474,39.07,80219.26,0.0,-0.9064,8e-05,8.78429]
[1777919090971,39.07,80219.26,0.0,-0.9064,8e-05,8.78429]
[1777919091085,39.07,80219.26,0.0,-0.9064,8e-05,8.78429]
[1777919091043,39.07,80219.66,0.0,-0.90637,8e-05,8.786]
[1777919091262,39.07,80219.66,0.0,-0.90637,8e-05,8.786]
[1777919091331,39.07,80219.66,0.0,-0.90637,8e-05,8.786]
[1777919091483,39.07,80219.66,0.0,-0.90637,8e-05,8.786]
[1777919091940,39.06,80222.24,0.0,-0.90617,8e-05,8.80025]
[1777919093009,39.06,80222.24,0.0,-0.90617,8e-05,8.80025]
[1777919093048,39.06,80220.13,0.0,-0.90635,8e-05,8.78751]
[1777919093146,39.06,80220.13,0.0,-0.90635,8e-05,8.78751]
[1777919093255,39.06,80220.13,0.0,-0.90635,8e-05,8.78751]
[1777919093353,39.06,80220.13,0.0,-0.90635,8e-05,8.78751]
[1777919093955,39.06,80217.75,0.0,-0.90656,8e-05,8.77319]
[1777919095249,39.06,80217.71,0.0,-0.90657,8e-05,8.77236]
[1777919095280,39.06,80217.71,0.0,-0.90657,8e-05,8.77236]
[1777919095755,39.06,80217.71,0.0,-0.90657,8e-05,8.77236]
[1777919095831,39.06,80217.71,0.0,-0.90657,8e-05,8.77236]
[1777919096144,39.06,80217.71,0.0,-0.90657,8e-05,8.77236]
[1777919095969,39.06,80218.28,0.0,-0.90653,8e-05,8.77505]
[1777919096172,39.06,80218.28,0.0,-0.90653,8e-05,8.77505]
[1777919096282,39.06,80218.28,0.0,-0.90653,8e-05,8.77505]
[1777919096385,39.06,80218.28,0.0,-0.90653,8e-05,8.77505]
[1777919096603,39.06,80218.28,0.0,-0.90653,8e-05,8.77505]
[1777919096999,39.06,80218.28,0.0,-0.90653,8e-05,8.77505]
[1777919097066,39.06,80218.28,0.0,-0.90653,8e-05,8.77505]
[1777919097112,39.06,80218.28,0.0,-0.90653,8e-05,8.77505]
[1777919097142,39.06,80220.16,0.0,-0.90639,8e-05,8.78506]
[1777919097476,39.06,80220.16,0.0,-0.90639,8e-05,8.78506]
[1777919097576,39.06,80220.16,0.0,-0.90639,8e-05,8.78506]
[1777919097595,39.06,80220.16,0.0,-0.90639,8e-05,8.78506]
[1777919097711,39.06,80220.16,0.0,-0.90639,8e-05,8.78506]
[1777919097812,39.06,80220.16,0.0,-0.90639,8e-05,8.78506]
[1777919097930,39.06,80220.16,0.0,-0.90639,8e-05,8.78506]
[1777919097983,39.06,80220.35,0.0,-0.90637,8e-05,8.78616]
[1777919098165,39.06,80220.35,0.0,-0.90637,8e-05,8.78616]
[1777919098211,39.06,80220.35,0.0,-0.90637,8e-05,8.78616]
[1777919098497,39.06,80220.35,0.0,-0.90637,8e-05,8.78616]
[1777919098589,39.06,80220.35,0.0,-0.90637,8e-05,8.78616]
[1777919098990,39.06,80221.06,0.0,-0.90632,8e-05,8.79]
[1777919099856,39.06,80221.06,0.0,-0.90632,8e-05,8.79]
[1777919099980,39.06,80221.06,0.0,-0.90632,8e-05,8.79]
[1777919099997,39.05,80221.59,0.0,-0.90628,8e-05,8.79245]
[1777919100838,39.05,80221.59,0.0,-0.90628,8e-05,8.79245]
[1777919101216,39.05,80219.97,0.0,-0.90643,8e-05,8.78251]
[1777919101309,39.05,80219.97,0.0,-0.90643,8e-05,8.78251]
[1777919101764,39.05,80219.97,0.0,-0.90643,8e-05,8.78251]
[1777919102010,39.05,80217.69,0.0,-0.90662,8e-05,8.76877]
[1777919102890,39.05,80217.69,0.0,-0.90662,8e-05,8.76877]
[1777919103018,39.05,80218.24,0.0,-0.90658,8e-05,8.77133]
[1777919104029,39.05,80220.12,0.0,-0.90644,8e-05,8.78156]
[1777919109065,39.04,80221.19,0.0,-0.9064,8e-05,8.7847]
[1777919111111,39.04,80223.47,0.0,-0.90624,8e-05,8.796]
[1777919113094,39.03,80221.34,0.0,-0.90643,8e-05,8.78249]
[1777919114101,39.03,80218.41,0.0,-0.90668,8e-05,8.76503]
[1777919119136,39.02,80216.4,0.0,-0.90688,8e-05,8.75066]
[1777919121512,39.02,80216.29,0.0,-0.9069,8e-05,8.74949]
[1777919122161,39.02,80190.57,0.0,-0.90898,8e-05,8.6016]
[1777919122301,39.02,80190.57,0.0,-0.90898,8e-05,8.6016]
[1777919124176,39.02,80190.73,0.0,-0.90897,8e-05,8.60169]
[1777919125024,39.02,80190.73,0.0,-0.90897,8e-05,8.60169]
[1777919125183,39.02,80190.8,0.0,-0.90897,8e-05,8.60177]
[1777919126379,39.02,80191.12,0.0,-0.90895,8e-05,8.60328]
[1777919128203,39.02,80189.31,0.0,-0.90911,8e-05,8.59202]
[1777919133239,39.01,80191.37,0.0,-0.90902,8e-05,8.59698]
[1777919134216,39.01,80191.37,0.0,-0.90902,8e-05,8.59698]
[1777919134361,39.01,80191.37,0.0,-0.90902,8e-05,8.59698]
[1777919135253,39.01,80184.88,0.0,-0.90954,8e-05,8.5594]
[1777919136260,39.01,80182.77,0.0,-0.90971,8e-05,8.54715]
[1777919141295,39.01,80183.66,0.0,-0.90966,8e-05,8.55117]
[1777919146330,39.0,80186.6,0.0,-0.90944,8e-05,8.56687]
[1777919147336,39.0,80189.01,0.0,-0.90925,8e-05,8.58039]
[1777919148344,39.0,80186.65,0.0,-0.90944,8e-05,8.56668]
[1777919152372,39.0,80188.42,0.0,-0.90931,8e-05,8.57584]
[1777919154738,39.0,80188.44,0.0,-0.90931,8e-05,8.57572]
[1777919155016,39.0,80188.44,0.0,-0.90931,8e-05,8.57572]
[1777919155066,39.0,80183.89,0.0,-0.90968,8e-05,8.54954]
[1777919155608,39.0,80183.89,0.0,-0.90968,8e-05,8.54954]
[1777919155632,39.0,80170.02,0.0,-0.91078,8e-05,8.47049]
[1777919156406,39.0,80166.69,0.0,-0.91104,8e-05,8.45153]
[1777919158018,39.0,80166.69,0.0,-0.91104,8e-05,8.45153]
[1777919158040,39.0,80168.41,0.0,-0.91092,8e-05,8.46074]
[1777919158262,39.0,80168.41,0.0,-0.91092,8e-05,8.46074]
[1777919158420,39.0,80171.31,0.0,-0.9107,8e-05,8.47654]
[1777919159310,39.0,80171.31,0.0,-0.9107,8e-05,8.47654]
[1777919161190,39.0,80172.61,0.0,-0.9106,8e-05,8.48383]
[1777919161211,38.99,80176.71,0.0,-0.91029,8e-05,8.50606]
[1777919161441,38.99,80181.6,0.0,-0.9099,8e-05,8.53374]
[1777919163455,38.99,80186.57,0.0,-0.90951,8e-05,8.56167]
[1777919165469,38.99,80188.28,0.0,-0.90938,8e-05,8.57097]
[1777919166330,38.99,80188.28,0.0,-0.90938,8e-05,8.57097]
[1777919166476,38.99,80188.22,0.0,-0.90939,8e-05,8.57038]
[1777919171008,38.99,80188.81,0.0,-0.90935,8e-05,8.57303]
[1777919171081,38.99,80188.81,0.0,-0.90935,8e-05,8.57303]
[1777919171327,38.99,80189.55,0.0,-0.9093,8e-05,8.57701]
[1777919172067,38.99,80189.62,0.0,-0.9093,8e-05,8.57715]
[1777919176881,38.98,80189.84,0.0,-0.90929,8e-05,8.57741]
[1777919176961,38.98,80186.27,0.0,-0.90958,8e-05,8.5568]
[1777919177554,38.98,80182.94,0.0,-0.90985,8e-05,8.53761]
[1777919178561,38.98,80179.4,0.0,-0.91013,8e-05,8.51727]
[1777919181187,38.98,80178.59,0.0,-0.9102,8e-05,8.5125]
[1777919181581,38.98,80174.61,0.0,-0.91052,8e-05,8.48957]
[1777919182589,38.98,80169.62,0.0,-0.91091,8e-05,8.46112]
[1777919186217,38.98,80163.99,0.0,-0.91138,8e-05,8.42716]
[1777919190645,38.97,80168.66,0.0,-0.91103,8e-05,8.45304]
[1777919191652,38.97,80174.78,0.0,-0.91059,8e-05,8.48238]
[1777919194673,38.97,80176.55,0.0,-0.91046,8e-05,8.49215]
[1777919199707,38.97,80176.84,0.0,-0.91044,8e-05,8.49326]
[1777919204743,38.97,80175.18,0.0,-0.91058,8e-05,8.48328]
[1777919206807,38.97,80174.91,0.0,-0.9106,8e-05,8.48165]
[1777919206846,38.97,80174.91,0.0,-0.9106,8e-05,8.48165]
[1777919207152,38.97,80174.91,0.0,-0.9106,8e-05,8.48165]
[1777919207166,38.97,80159.82,0.0,-0.91179,8e-05,8.39604]
[1777919207806,38.97,80159.82,0.0,-0.91179,8e-05,8.39604]
[1777919208131,38.97,80159.82,0.0,-0.91179,8e-05,8.39604]
[1777919208177,38.97,80154.71,0.0,-0.91219,8e-05,8.3672]
[1777919211816,38.97,80153.47,0.0,-0.91228,8e-05,8.3606]
[1777919213191,38.97,80153.47,0.0,-0.91228,8e-05,8.3606]
[1777919215844,38.97,80151.58,0.0,-0.91242,8e-05,8.3504]
[1777919219350,38.97,80152.78,0.0,-0.91232,8e-05,8.35759]
[1777919219872,38.97,80155.42,0.0,-0.91211,8e-05,8.37263]
[1777919221886,38.98,80153.13,0.0,-0.91229,8e-05,8.35993]
[1777919222893,38.98,80151.71,0.0,-0.9124,8e-05,8.35206]
[1777919223702,38.98,80151.71,0.0,-0.9124,8e-05,8.35206]
[1777919223938,38.98,80151.71,0.0,-0.9124,8e-05,8.35206]
[1777919224241,38.98,80149.54,0.0,-0.91256,8e-05,8.33997]
[1777919225305,38.98,80148.43,0.0,-0.91265,8e-05,8.33388]
[1777919225916,38.98,80147.35,0.0,-0.91273,8e-05,8.32798]
[1777919226923,38.98,80150.6,0.0,-0.91247,8e-05,8.34648]
[1777919227689,38.98,80150.6,0.0,-0.91247,8e-05,8.34648]
[1777919229945,38.98,80146.38,0.0,-0.91281,8e-05,8.32203]
[1777919230907,38.98,80146.38,0.0,-0.91281,8e-05,8.32203]
[1777919231421,38.97,80146.58,0.0,-0.91282,8e-05,8.32143]
[1777919231453,38.97,80146.58,0.0,-0.91282,8e-05,8.32143]
[1777919231959,38.97,80149.18,0.0,-0.91262,8e-05,8.3359]
[1777919233973,38.97,80147.09,0.0,-0.91278,8e-05,8.32414]
[1777919235801,38.97,80147.27,0.0,-0.91277,8e-05,8.32536]
[1777919236906,38.97,80146.03,0.0,-0.91286,8e-05,8.31859]
[1777919237257,38.97,80146.03,0.0,-0.91286,8e-05,8.31859]
[1777919241171,38.97,80146.02,0.0,-0.91285,8e-05,8.31943]
[1777919242143,38.97,80144.97,0.0,-0.91293,8e-05,8.31374]
[1777919242153,38.98,80150.07,0.0,-0.91253,8e-05,8.3427]
[1777919243044,38.98,80152.02,0.0,-0.91237,8e-05,8.35389]
[1777919243442,38.98,80152.02,0.0,-0.91237,8e-05,8.35389]
[1777919247379,38.98,80150.21,0.0,-0.9125,8e-05,8.34444]
[1777919248079,38.98,80151.94,0.0,-0.91237,8e-05,8.35439]
[1777919248753,38.98,80151.94,0.0,-0.91237,8e-05,8.35439]
[1777919249086,38.98,80155.32,0.0,-0.9121,8e-05,8.37365]
[1777919249462,38.98,80155.32,0.0,-0.9121,8e-05,8.37365]
[1777919249806,38.98,80155.32,0.0,-0.9121,8e-05,8.37365]
[1777919249980,38.98,80155.32,0.0,-0.9121,8e-05,8.37365]
[1777919250093,38.98,80157.86,0.0,-0.9119,8e-05,8.38816]
[1777919250787,38.98,80157.86,0.0,-0.9119,8e-05,8.38816]
[1777919253114,38.98,80159.66,0.0,-0.9118,8e-05,8.39344]
[1777919254121,38.98,80161.87,0.0,-0.91163,8e-05,8.40608]
[1777919254363,38.98,80161.87,0.0,-0.91163,8e-05,8.40608]
[1777919256135,38.98,80159.08,0.0,-0.91184,8e-05,8.39055]
[1777919259157,38.98,80158.61,0.0,-0.91187,8e-05,8.38821]
[1777919260168,38.98,80153.54,0.0,-0.91226,8e-05,8.3599]
[1777919261175,38.98,80151.56,0.0,-0.91242,8e-05,8.34889]
[1777919261545,38.98,80151.56,0.0,-0.91242,8e-05,8.34889]
[1777919262188,38.98,80150.64,0.0,-0.91248,8e-05,8.3439]
[1777919262595,38.98,80150.64,0.0,-0.91248,8e-05,8.3439]
[1777919262640,38.98,80150.64,0.0,-0.91248,8e-05,8.3439]
[1777919263139,38.98,80150.64,0.0,-0.91248,8e-05,8.3439]
[1777919266212,38.98,80147.2,0.0,-0.91277,8e-05,8.32347]
[1777919269234,38.98,80145.26,0.0,-0.91292,8e-05,8.31218]
[1777919270241,38.98,80142.97,0.0,-0.91312,8e-05,8.29817]
[1777919272734,38.97,80143.19,0.0,-0.91312,8e-05,8.29755]
[1777919273828,38.97,80143.25,0.0,-0.91313,8e-05,8.29704]
[1777919276284,38.97,80145.55,0.0,-0.91296,8e-05,8.30971]
[1777919277090,38.97,80145.55,0.0,-0.91296,8e-05,8.30971]
[1777919277292,38.97,80143.93,0.0,-0.91308,8e-05,8.3005]
[1777919281162,38.97,80143.68,0.0,-0.91311,8e-05,8.2988]
[1777919281320,38.97,80145.84,0.0,-0.91294,8e-05,8.31086]
[1777919281633,38.97,80145.84,0.0,-0.91294,8e-05,8.31086]
[1777919284804,38.97,80147.87,0.0,-0.91279,8e-05,8.32196]
[1777919285125,38.97,80147.87,0.0,-0.91279,8e-05,8.32196]
[1777919285349,38.97,80152.47,0.0,-0.91243,8e-05,8.34775]
[1777919285606,38.97,80152.47,0.0,-0.91243,8e-05,8.34775]
[1777919285807,38.97,80152.47,0.0,-0.91243,8e-05,8.34775]
[1777919285834,38.97,80152.47,0.0,-0.91243,8e-05,8.34775]
[1777919286096,38.97,80152.47,0.0,-0.91243,8e-05,8.34775]
[1777919286357,38.97,80159.41,0.0,-0.91189,8e-05,8.38741]
[1777919287364,38.97,80161.12,0.0,-0.91175,8e-05,8.39707]
[1777919288371,38.97,80165.1,0.0,-0.91144,8e-05,8.41976]
[1777919289380,38.97,80163.12,0.0,-0.91159,8e-05,8.4087]
[1777919290387,38.97,80160.56,0.0,-0.91177,8e-05,8.39549]
[1777919294415,38.99,80163.97,0.0,-0.91142,8e-05,8.42058]
[1777919296429,38.99,80162.09,0.0,-0.91157,8e-05,8.41016]
[1777919300457,38.99,80164.51,0.0,-0.91137,8e-05,8.4243]
[1777919305492,38.99,80166.87,0.0,-0.91118,8e-05,8.43813]
[1777919309230,38.99,80168.4,0.0,-0.91106,8e-05,8.44702]
[1777919309521,38.99,80170.61,0.0,-0.91088,8e-05,8.45955]
[1777919310528,38.99,80175.37,0.0,-0.91051,8e-05,8.48663]
[1777919311535,38.99,80176.85,0.0,-0.91044,8e-05,8.48972]
[1777919312542,38.99,80178.87,0.0,-0.91028,8e-05,8.50118]
[1777919317577,38.99,80179.39,0.0,-0.91024,8e-05,8.50392]
[1777919321675,38.99,80179.79,0.0,-0.91021,8e-05,8.506]
[1777919321828,38.99,80179.79,0.0,-0.91021,8e-05,8.506]
[1777919322075,38.99,80179.79,0.0,-0.91021,8e-05,8.506]
[1777919322177,38.99,80181.48,0.0,-0.91008,8e-05,8.51554]
[1777919324626,38.99,80182.98,0.0,-0.90996,8e-05,8.52379]
[1777919328343,38.99,80187.5,0.0,-0.90961,8e-05,8.54918]
[1777919328653,38.99,80189.94,0.0,-0.90942,8e-05,8.56293]
[1777919333689,38.98,80191.09,0.0,-0.90934,8e-05,8.56852]
[1777919335703,38.98,80195.06,0.0,-0.90903,8e-05,8.59077]
[1777919336710,38.98,80194.62,0.0,-0.90907,8e-05,8.58802]
[1777919337717,38.98,80194.17,0.0,-0.90911,8e-05,8.58521]
[1777919338724,38.98,80194.66,0.0,-0.90907,8e-05,8.58777]
[1777919339731,38.98,80195.59,0.0,-0.909,8e-05,8.59284]
[1777919340988,38.98,80198.96,0.0,-0.90873,8e-05,8.61185]
[1777919341746,38.98,80202.48,0.0,-0.90845,8e-05,8.63171]
[1777919342751,38.98,80204.57,0.0,-0.90829,8e-05,8.64336]
[1777919343759,38.98,80209.53,0.0,-0.9079,8e-05,8.67147]
[1777919344769,38.98,80211.33,0.0,-0.90776,8e-05,8.68142]
[1777919346780,38.98,80212.58,0.0,-0.90767,8e-05,8.68783]
[1777919349801,38.97,80214.43,0.0,-0.90753,8e-05,8.69728]
[1777919350578,38.97,80214.43,0.0,-0.90753,8e-05,8.69728]
[1777919350827,38.97,80214.43,0.0,-0.90753,8e-05,8.69728]
[1777919351085,38.97,80214.43,0.0,-0.90753,8e-05,8.69728]
[1777919351156,38.97,80217.82,0.0,-0.90726,8e-05,8.71635]
[1777919352347,38.97,80218.32,0.0,-0.90723,8e-05,8.71879]
[1777919352822,38.97,80221.63,0.0,-0.90697,8e-05,8.7374]
[1777919354836,38.97,80225.06,0.0,-0.9067,8e-05,8.75623]
[1777919356850,38.96,80226.38,0.0,-0.90661,8e-05,8.76287]
[1777919357857,38.96,80233.31,0.0,-0.90605,8e-05,8.80236]
[1777919358732,38.96,80233.31,0.0,-0.90605,8e-05,8.80236]
[1777919359068,38.96,80233.31,0.0,-0.90605,8e-05,8.80236]
[1777919359097,38.96,80240.7,0.0,-0.90545,8e-05,8.84454]
[1777919359870,38.96,80244.38,0.0,-0.90515,8e-05,8.86524]
[1777919361885,38.96,80247.39,0.0,-0.90491,8e-05,8.88214]
[1777919365913,38.96,80249.98,0.0,-0.90472,8e-05,8.89559]
[1777919366920,38.95,80247.89,0.0,-0.9049,8e-05,8.88313]
[1777919371955,38.95,80251.91,0.0,-0.90465,8e-05,8.8987]
[1777919373969,38.95,80253.48,0.0,-0.90454,8e-05,8.90674]
[1777919376990,38.94,80258.47,0.0,-0.90415,8e-05,8.9339]
[1777919380012,38.94,80256.15,0.0,-0.90436,8e-05,8.91919]
[1777919381018,38.94,80259.25,0.0,-0.90411,8e-05,8.93682]
[1777919386052,38.93,80257.19,0.0,-0.90431,8e-05,8.92276]
[1777919389074,38.93,80254.81,0.0,-0.90452,8e-05,8.90777]
[1777919394109,38.92,80255.92,0.0,-0.90446,8e-05,8.91237]
[1777919399144,38.92,80256.55,0.0,-0.90443,8e-05,8.91409]
[1777919404180,38.91,80258.93,0.0,-0.90426,8e-05,8.92597]
[1777919405187,38.91,80255.19,0.0,-0.90458,8e-05,8.90383]
[1777919407201,38.91,80253.52,0.0,-0.90473,8e-05,8.89339]
[1777919412379,38.91,80253.22,0.0,-0.90478,8e-05,8.89024]
[1777919412415,38.91,80240.46,0.0,-0.90583,8e-05,8.8159]
[1777919413243,38.91,80236.67,0.0,-0.90615,8e-05,8.79338]
[1777919416266,38.9,80234.9,0.0,-0.90632,8e-05,8.78141]
[1777919419287,38.9,80233.3,0.0,-0.90648,8e-05,8.77052]
[1777919421007,38.9,80233.15,0.0,-0.9065,8e-05,8.76911]
[1777919425329,38.89,80230.79,0.0,-0.90673,8e-05,8.75277]
[1777919428088,38.89,80229.82,0.0,-0.90683,8e-05,8.74611]
[1777919428350,38.89,80225.82,0.0,-0.90716,8e-05,8.72252]
[1777919430364,38.88,80227.81,0.0,-0.90701,8e-05,8.73299]
[1777919431153,38.88,80227.81,0.0,-0.90701,8e-05,8.73299]
[1777919431213,38.88,80227.81,0.0,-0.90701,8e-05,8.73299]
[1777919431371,38.88,80231.65,0.0,-0.90676,8e-05,8.74927]
[1777919432380,38.88,80233.67,0.0,-0.9066,8e-05,8.76043]
[1777919433850,38.88,80232.56,0.0,-0.9067,8e-05,8.75349]
[1777919434981,38.88,80233.43,0.0,-0.90663,8e-05,8.75797]
[1777919435401,38.88,80235.97,0.0,-0.90643,8e-05,8.77212]
[1777919436408,38.88,80241.67,0.0,-0.90597,8e-05,8.80455]
[1777919438422,38.87,80240.99,0.0,-0.90604,8e-05,8.7998]
[1777919439429,38.87,80243.14,0.0,-0.90587,8e-05,8.812]
[1777919440521,38.87,80243.14,0.0,-0.90587,8e-05,8.812]
[1777919442452,38.87,80241.14,0.0,-0.90604,8e-05,8.79964]
[1777919443275,38.87,80241.14,0.0,-0.90604,8e-05,8.79964]
[1777919443460,38.87,80239.43,0.0,-0.90619,8e-05,8.7895]
[1777919446482,38.87,80240.97,0.0,-0.90607,8e-05,8.7977]
[1777919447488,38.87,80242.78,0.0,-0.90592,8e-05,8.80794]
[1777919452523,38.86,80242.73,0.0,-0.90595,8e-05,8.80636]
[1777919457557,38.86,80242.58,0.0,-0.90598,8e-05,8.8039]
[1777919459572,38.86,80245.9,0.0,-0.90572,8e-05,8.8226]
[1777919462595,38.86,80249.44,0.0,-0.90544,8e-05,8.84224]
[1777919463602,38.86,80252.59,0.0,-0.90518,8e-05,8.8602]
[1777919468638,38.85,80244.67,0.0,-0.90586,8e-05,8.81252]
[1777919469645,38.85,80239.89,0.0,-0.90626,8e-05,8.7842]
[1777919470652,38.85,80238.22,0.0,-0.90641,8e-05,8.77394]
[1777919474680,38.84,80233.47,0.0,-0.90683,8e-05,8.74418]
[1777919478708,38.84,80231.78,0.0,-0.90699,8e-05,8.73266]
[1777919483743,38.84,80232.04,0.0,-0.90699,8e-05,8.73335]
[1777919487771,38.83,80236.23,0.0,-0.90665,8e-05,8.75689]
[1777919489788,38.83,80240.16,0.0,-0.90634,8e-05,8.77921]
[1777919494835,38.83,80238.62,0.0,-0.90653,8e-05,8.7637]
[1777919497856,38.83,80234.9,0.0,-0.90684,8e-05,8.74155]
[1777919498862,38.83,80233.28,0.0,-0.90698,8e-05,8.73164]
[1777919500877,38.83,80231.1,0.0,-0.90718,8e-05,8.71799]
[1777919502891,38.82,80232.94,0.0,-0.90704,8e-05,8.7276]
[1777919504905,38.82,80234.67,0.0,-0.90692,8e-05,8.73654]
[1777919505912,38.82,80243.5,0.0,-0.90619,8e-05,8.78746]
[1777919506919,38.82,80247.69,0.0,-0.90585,8e-05,8.8115]
[1777919508933,38.82,80244.66,0.0,-0.90611,8e-05,8.79335]
[1777919509939,38.82,80240.63,0.0,-0.90645,8e-05,8.76975]
[1777919515089,38.81,80239.68,0.0,-0.90654,8e-05,8.76338]
[1777919515184,38.81,80239.58,0.0,-0.90655,8e-05,8.76258]
[1777919519088,38.81,80239.14,0.0,-0.90661,8e-05,8.7583]
[1777919519326,38.81,80239.14,0.0,-0.90661,8e-05,8.7583]
[1777919519426,38.81,80239.14,0.0,-0.90662,8e-05,8.75773]
[1777919520016,38.81,80245.16,0.0,-0.90613,8e-05,8.79203]
[1777919521019,38.81,80253.18,0.0,-0.90547,8e-05,8.83832]
[1777919523077,38.81,80253.49,0.0,-0.90545,8e-05,8.8398]
[1777919523198,38.81,80253.49,0.0,-0.90545,8e-05,8.8398]
[1777919523224,38.81,80253.49,0.0,-0.90545,8e-05,8.8398]
[1777919523328,38.81,80253.49,0.0,-0.90545,8e-05,8.8398]
[1777919529075,38.8,80253.8,0.0,-0.90546,8e-05,8.8394]
[1777919531089,38.8,80258.97,0.0,-0.90504,8e-05,8.86884]
[1777919536124,38.79,80253.03,0.0,-0.90556,8e-05,8.83256]
[1777919537131,38.79,80244.05,0.0,-0.9063,8e-05,8.78017]
[1777919538138,38.79,80246.1,0.0,-0.90613,8e-05,8.79184]
[1777919540154,38.79,80244.25,0.0,-0.90629,8e-05,8.78066]
[1777919545189,38.79,80244.41,0.0,-0.9063,8e-05,8.78051]
[1777919549217,38.79,80241.92,0.0,-0.90651,8e-05,8.7652]
[1777919550224,38.79,80239.15,0.0,-0.90674,8e-05,8.74897]
[1777919552238,38.79,80241.58,0.0,-0.9066,8e-05,8.75728]
[1777919553245,38.79,80239.11,0.0,-0.9068,8e-05,8.7428]
[1777919558293,38.78,80238.56,0.0,-0.90686,8e-05,8.73898]
[1777919559287,38.78,80240.31,0.0,-0.90672,8e-05,8.74844]
[1777919564322,38.78,80241.15,0.0,-0.90668,8e-05,8.75169]
[1777919565329,38.78,80238.92,0.0,-0.90687,8e-05,8.73824]
[1777919570364,38.77,80238.06,0.0,-0.90698,8e-05,8.73067]
[1777919573385,38.77,80239.87,0.0,-0.90685,8e-05,8.73959]
[1777919574392,38.76,80243.94,0.0,-0.90653,8e-05,8.76262]
[1777919579427,38.76,80242.62,0.0,-0.90667,8e-05,8.75215]
[1777919584462,38.75,80242.06,0.0,-0.90676,8e-05,8.74614]
[1777919586476,38.75,80239.67,0.0,-0.90697,8e-05,8.7312]
[1777919587483,38.75,80235.96,0.0,-0.90728,8e-05,8.70921]
[1777919592518,38.74,80238.4,0.0,-0.90712,8e-05,8.72088]
[1777919593525,38.74,80240.64,0.0,-0.90694,8e-05,8.73336]
[1777919594532,38.74,80242.41,0.0,-0.90681,8e-05,8.74309]
[1777919595538,38.74,80239.79,0.0,-0.90703,8e-05,8.72738]
[1777919600576,38.73,80245.92,0.0,-0.90654,8e-05,8.76203]
[1777919601581,38.73,80252.16,0.0,-0.90603,8e-05,8.79808]
[1777919603595,38.73,80252.96,0.0,-0.90597,8e-05,8.80223]
[1777919608630,38.73,80252.15,0.0,-0.90605,8e-05,8.79615]
[1777919611650,38.73,80254.06,0.0,-0.90596,8e-05,8.80104]
[1777919612657,38.73,80256.42,0.0,-0.90577,8e-05,8.81449]
[1777919613665,38.73,80258.72,0.0,-0.90558,8e-05,8.8276]
[1777919615679,38.72,80256.05,0.0,-0.90581,8e-05,8.81148]
[1777919617693,38.72,80253.11,0.0,-0.90606,8e-05,8.79356]
[1777919622728,38.72,80253.52,0.0,-0.90605,8e-05,8.79477]
[1777919623735,38.72,80257.11,0.0,-0.90575,8e-05,8.8154]
[1777919624742,38.72,80258.9,0.0,-0.90561,8e-05,8.82555]
[1777919625749,38.72,80256.34,0.0,-0.90583,8e-05,8.81038]
[1777919629777,38.72,80258.1,0.0,-0.9057,8e-05,8.81957]
[1777919632798,38.71,80260.63,0.0,-0.9055,8e-05,8.83349]
[1777919637833,38.71,80259.84,0.0,-0.90558,8e-05,8.82748]
[1777919639558,38.71,80257.73,0.0,-0.90576,8e-05,8.81493]
[1777919639847,38.71,80250.45,0.0,-0.90637,8e-05,8.77236]
[1777919640854,38.71,80247.38,0.0,-0.90662,8e-05,8.75436]
[1777919642868,38.71,80251.36,0.0,-0.9063,8e-05,8.77713]
[1777919645889,38.71,80253.2,0.0,-0.90616,8e-05,8.78723]
[1777919650924,38.7,80255.37,0.0,-0.90599,8e-05,8.79874]
[1777919653945,38.7,80262.12,0.0,-0.90544,8e-05,8.83733]
[1777919654952,38.7,80269.35,0.0,-0.90485,8e-05,8.8792]
[1777919657413,38.7,80268.57,0.0,-0.90492,8e-05,8.87431]
[1777919657576,38.7,80268.57,0.0,-0.90492,8e-05,8.87431]
[1777919657825,38.7,80269.15,0.0,-0.90487,8e-05,8.87736]
[1777919658614,38.7,80269.79,0.0,-0.90483,8e-05,8.88077]
[1777919658980,38.7,80274.1,0.0,-0.90447,8e-05,8.90561]
[1777919659987,38.7,80279.36,0.0,-0.90404,8e-05,8.93601]
[1777919663008,38.69,80279.64,0.0,-0.90403,8e-05,8.93644]
[1777919664020,38.69,80279.21,0.0,-0.90407,8e-05,8.93353]
[1777919667036,38.69,80281.46,0.0,-0.9039,8e-05,8.94555]
[1777919668043,38.69,80281.01,0.0,-0.90394,8e-05,8.94252]
[1777919669050,38.69,80279.51,0.0,-0.90407,8e-05,8.93336]
[1777919673078,38.68,80280.64,0.0,-0.90405,8e-05,8.93309]
[1777919674085,38.68,80278.27,0.0,-0.90426,8e-05,8.91886]
[1777919675091,38.68,80273.39,0.0,-0.90467,8e-05,8.88999]
[1777919676099,38.68,80271.22,0.0,-0.90485,8e-05,8.87703]
[1777919677106,38.68,80274.72,0.0,-0.90457,8e-05,8.89721]
[1777919678113,38.68,80275.67,0.0,-0.90449,8e-05,8.90247]
[1777919679120,38.68,80277.34,0.0,-0.90435,8e-05,8.91194]
[1777919680127,38.68,80276.97,0.0,-0.90439,8e-05,8.90946]
[1777919681134,38.68,80275.35,0.0,-0.90453,8e-05,8.89969]
[1777919682141,38.68,80276.36,0.0,-0.90445,8e-05,8.9053]
[1777919683149,38.68,80275.73,0.0,-0.90451,8e-05,8.90133]
[1777919686170,38.67,80277.23,0.0,-0.90439,8e-05,8.90926]
[1777919687177,38.67,80276.78,0.0,-0.90444,8e-05,8.90634]
[1777919688184,38.67,80277.59,0.0,-0.90437,8e-05,8.91079]
[1777919689190,38.67,80280.43,0.0,-0.90414,8e-05,8.92713]
[1777919690198,38.67,80281.68,0.0,-0.90404,8e-05,8.93414]
[1777919691205,38.67,80280.66,0.0,-0.90413,8e-05,8.92786]
[1777919692212,38.67,80281.2,0.0,-0.90409,8e-05,8.93071]
[1777919694226,38.67,80281.95,0.0,-0.90403,8e-05,8.9345]
[1777919696591,38.67,80288.45,0.0,-0.9035,8e-05,8.97199]
[1777919697247,38.67,80289.81,0.0,-0.90339,8e-05,8.97961]
[1777919698253,38.66,80292.13,0.0,-0.9032,8e-05,8.99287]
[1777919700268,38.66,80292.82,0.0,-0.90315,8e-05,8.99614]
[1777919704296,38.66,80293.46,0.0,-0.90312,8e-05,8.99831]
[1777919706310,38.66,80294.2,0.0,-0.90307,8e-05,9.00185]
[1777919707317,38.66,80296.38,0.0,-0.90288,8e-05,9.01465]
[1777919708323,38.66,80295.89,0.0,-0.90292,8e-05,9.01173]
[1777919709426,38.66,80296.76,0.0,-0.90286,8e-05,9.01642]
[1777919710338,38.65,80277.35,0.0,-0.9045,8e-05,8.90212]
[1777919711345,38.65,80271.68,0.0,-0.90498,8e-05,8.8687]
[1777919712351,38.65,80272.12,0.0,-0.90494,8e-05,8.87105]
[1777919713359,38.65,80272.57,0.0,-0.90491,8e-05,8.87345]
[1777919714366,38.65,80271.92,0.0,-0.90497,8e-05,8.86942]
[1777919715373,38.65,80270.65,0.0,-0.90507,8e-05,8.86177]
[1777919717644,38.65,80271.81,0.0,-0.90498,8e-05,8.8681]
[1777919718394,38.65,80272.05,0.0,-0.90497,8e-05,8.86927]
[1777919720407,38.65,80271.64,0.0,-0.90501,8e-05,8.8664]
[1777919721415,38.65,80272.13,0.0,-0.90497,8e-05,8.86903]
[1777919722422,38.65,80271.01,0.0,-0.90507,8e-05,8.86225]
[1777919723429,38.65,80267.85,0.0,-0.90533,8e-05,8.84357]
[1777919724436,38.65,80265.67,0.0,-0.90552,8e-05,8.83065]
[1777919725233,38.65,80265.67,0.0,-0.90552,8e-05,8.83065]
[1777919725572,38.65,80265.67,0.0,-0.90552,8e-05,8.83065]
[1777919725637,38.65,80254.63,0.0,-0.90643,8e-05,8.76618]
[1777919726450,38.65,80251.74,0.0,-0.90667,8e-05,8.74929]
[1777919727456,38.65,80249.66,0.0,-0.90685,8e-05,8.73714]
[1777919728935,38.65,80249.65,0.0,-0.90685,8e-05,8.73703]
[1777919730479,38.65,80253.87,0.0,-0.9065,8e-05,8.76143]
[1777919735514,38.64,80252.96,0.0,-0.90663,8e-05,8.75027]
[1777919736521,38.64,80254.81,0.0,-0.90648,8e-05,8.76093]
[1777919737091,38.64,80254.81,0.0,-0.90648,8e-05,8.76093]
[1777919737528,38.64,80254.6,0.0,-0.9065,8e-05,8.75961]
[1777919742563,38.64,80254.92,0.0,-0.90648,8e-05,8.76096]
[1777919744577,38.64,80252.05,0.0,-0.90672,8e-05,8.74409]
[1777919750618,38.64,80251.26,0.0,-0.90679,8e-05,8.73906]
[1777919754647,38.64,80253.16,0.0,-0.90664,8e-05,8.74976]
[1777919758675,38.64,80251.15,0.0,-0.90681,8e-05,8.73769]
[1777919763710,38.64,80251.94,0.0,-0.90675,8e-05,8.74187]
[1777919764717,38.64,80253.66,0.0,-0.90661,8e-05,8.75178]
[1777919770759,38.64,80253.17,0.0,-0.90666,8e-05,8.74834]
[1777919774787,38.64,80256.52,0.0,-0.90639,8e-05,8.76744]
[1777919777808,38.63,80258.21,0.0,-0.90626,8e-05,8.77692]
[1777919778815,38.63,80262.07,0.0,-0.90594,8e-05,8.79926]
[1777919783850,38.63,80262.67,0.0,-0.9059,8e-05,8.80192]
[1777919785812,38.63,80262.42,0.0,-0.90593,8e-05,8.80029]
[1777919785864,38.63,80265.93,0.0,-0.90564,8e-05,8.82058]
[1777919786075,38.63,80265.93,0.0,-0.90564,8e-05,8.82058]
[1777919786871,38.63,80271.71,0.0,-0.90516,8e-05,8.85415]
[1777919787878,38.63,80275.8,0.0,-0.90482,8e-05,8.87786]
[1777919788885,38.63,80276.8,0.0,-0.90474,8e-05,8.88319]
[1777919789084,38.63,80276.8,0.0,-0.90474,8e-05,8.88319]
[1777919789892,38.63,80277.03,0.0,-0.90473,8e-05,8.88426]
[1777919790899,38.63,80263.0,0.0,-0.9059,8e-05,8.80234]
[1777919791027,38.63,80263.0,0.0,-0.9059,8e-05,8.80234]
[1777919791625,38.63,80263.0,0.0,-0.9059,8e-05,8.80234]
[1777919791906,38.63,80248.38,0.0,-0.90716,8e-05,8.71163]
[1777919792914,38.63,80243.16,0.0,-0.90759,8e-05,8.68119]
[1777919794518,38.63,80243.16,0.0,-0.90759,8e-05,8.68119]
[1777919794589,38.63,80243.16,0.0,-0.90759,8e-05,8.68119]
[1777919794619,38.63,80241.49,0.0,-0.90772,8e-05,8.67154]
[1777919794927,38.63,80243.74,0.0,-0.90754,8e-05,8.68462]
[1777919795934,38.63,80246.63,0.0,-0.9073,8e-05,8.70138]
[1777919796940,38.63,80244.79,0.0,-0.90745,8e-05,8.69071]
[1777919800548,38.63,80245.37,0.0,-0.9074,8e-05,8.69408]
[1777919800600,38.63,80245.37,0.0,-0.9074,8e-05,8.69408]
[1777919800604,38.63,80245.37,0.0,-0.9074,8e-05,8.69408]
[1777919800635,38.63,80246.53,0.0,-0.90731,8e-05,8.70081]
[1777919801976,38.63,80248.87,0.0,-0.90712,8e-05,8.71436]
[1777919807012,38.63,80249.23,0.0,-0.90709,8e-05,8.71627]
[1777919811039,38.63,80250.93,0.0,-0.90695,8e-05,8.72599]
[1777919812047,38.63,80252.89,0.0,-0.90679,8e-05,8.73731]
[1777919813230,38.63,80252.89,0.0,-0.90679,8e-05,8.73731]
[1777919813331,38.63,80252.89,0.0,-0.90679,8e-05,8.73731]
[1777919813581,38.63,80252.89,0.0,-0.90679,8e-05,8.73731]
[1777919813646,38.63,80257.64,0.0,-0.9064,8e-05,8.76485]
[1777919815068,38.63,80255.19,0.0,-0.90661,8e-05,8.75035]
[1777919820103,38.62,80254.31,0.0,-0.90669,8e-05,8.74475]
[1777919825138,38.62,80254.34,0.0,-0.90669,8e-05,8.74451]
[1777919828159,38.62,80249.77,0.0,-0.90707,8e-05,8.71773]
[1777919829166,38.62,80245.77,0.0,-0.9074,8e-05,8.69448]
[1777919830173,38.62,80243.91,0.0,-0.90755,8e-05,8.68369]
[1777919833203,38.62,80241.64,0.0,-0.90774,8e-05,8.67058]
[1777919834207,38.62,80231.35,0.0,-0.90858,8e-05,8.61073]
[1777919835214,38.62,80229.28,0.0,-0.90875,8e-05,8.59853]
[1777919840250,38.62,80229.26,0.0,-0.90877,8e-05,8.59721]
[1777919841722,38.62,80229.26,0.0,-0.90877,8e-05,8.59721]
[1777919841726,38.62,80229.26,0.0,-0.90877,8e-05,8.59721]
[1777919841780,38.62,80229.26,0.0,-0.90877,8e-05,8.59721]
[1777919841871,38.62,80229.26,0.0,-0.90877,8e-05,8.59721]
[1777919842264,38.62,80223.2,0.0,-0.90927,8e-05,8.56177]
[1777919843273,38.62,80220.07,0.0,-0.90952,8e-05,8.54356]
[1777919848308,38.61,80219.2,0.0,-0.9096,8e-05,8.53776]
[1777919853343,38.61,80212.24,0.0,-0.91022,8e-05,8.49165]
[1777919854531,38.61,80212.24,0.0,-0.91022,8e-05,8.49165]
[1777919854641,38.61,80212.24,0.0,-0.91022,8e-05,8.49165]
[1777919854678,38.61,80210.5,0.0,-0.91036,8e-05,8.48158]
[1777919856364,38.61,80208.23,0.0,-0.91055,8e-05,8.46843]
[1777919858378,38.61,80206.69,0.0,-0.91067,8e-05,8.45951]
[1777919859389,38.61,80209.7,0.0,-0.91043,8e-05,8.47674]
[1777919860395,38.61,80211.69,0.0,-0.91027,8e-05,8.4881]
[1777919863415,38.61,80213.32,0.0,-0.91014,8e-05,8.49724]
[1777919866542,38.61,80211.82,0.0,-0.91027,8e-05,8.48838]
[1777919867444,38.61,80209.95,0.0,-0.91042,8e-05,8.47757]
[1777919869458,38.61,80208.07,0.0,-0.91057,8e-05,8.46669]
[1777919873486,38.61,80209.99,0.0,-0.91042,8e-05,8.47754]
[1777919879528,38.61,80210.35,0.0,-0.91039,8e-05,8.47937]
[1777919882548,38.61,80211.88,0.0,-0.91027,8e-05,8.48802]
[1777919887584,38.61,80210.51,0.0,-0.91039,8e-05,8.47991]
[1777919890604,38.61,80207.77,0.0,-0.91061,8e-05,8.46411]
[1777919893626,38.61,80210.51,0.0,-0.91039,8e-05,8.47979]
[1777919898661,38.61,80211.02,0.0,-0.91035,8e-05,8.48257]
[1777919903696,38.61,80208.85,0.0,-0.91053,8e-05,8.47001]
[1777919904703,38.61,80206.26,0.0,-0.91073,8e-05,8.45517]
[1777919909738,38.61,80207.19,0.0,-0.91066,8e-05,8.46057]
[1777919914773,38.61,80213.96,0.0,-0.91016,8e-05,8.49412]
[1777919915779,38.61,80217.34,0.0,-0.90989,8e-05,8.5135]
[1777919916787,38.61,80218.84,0.0,-0.90977,8e-05,8.52206]
[1777919917416,38.61,80218.84,0.0,-0.90977,8e-05,8.52206]
[1777919917793,38.61,80219.06,0.0,-0.90976,8e-05,8.52325]
[1777919920577,38.61,80219.53,0.0,-0.90972,8e-05,8.52579]
[1777919920815,38.61,80218.25,0.0,-0.90982,8e-05,8.51834]
[1777919926002,38.61,80216.81,0.0,-0.90994,8e-05,8.50976]
[1777919926857,38.61,80214.36,0.0,-0.91014,8e-05,8.49555]
[1777919931891,38.6,80214.2,0.0,-0.91016,8e-05,8.49433]
[1777919936927,38.6,80213.46,0.0,-0.91022,8e-05,8.48973]
[1777919939948,38.6,80211.56,0.0,-0.91038,8e-05,8.47861]
[1777919941962,38.6,80208.93,0.0,-0.91059,8e-05,8.46341]
[1777919943976,38.6,80211.76,0.0,-0.91037,8e-05,8.47956]
[1777919944983,38.6,80217.61,0.0,-0.9099,8e-05,8.51314]
[1777919945990,38.6,80220.75,0.0,-0.90965,8e-05,8.53114]
[1777919946997,38.6,80222.9,0.0,-0.90947,8e-05,8.54341]
[1777919948006,38.6,80225.61,0.0,-0.90926,8e-05,8.5589]
[1777919949778,38.6,80225.55,0.0,-0.90926,8e-05,8.55842]
[1777919949826,38.6,80225.55,0.0,-0.90926,8e-05,8.55842]
[1777919950075,38.6,80225.55,0.0,-0.90926,8e-05,8.55842]
[1777919951026,38.6,80226.48,0.0,-0.90919,8e-05,8.56346]
[1777919956062,38.6,80225.87,0.0,-0.90926,8e-05,8.55896]
[1777919958076,38.6,80227.57,0.0,-0.90912,8e-05,8.56842]
[1777919963111,38.6,80226.87,0.0,-0.90919,8e-05,8.56349]
[1777919968146,38.59,80228.35,0.0,-0.90909,8e-05,8.57117]
[1777919969480,38.59,80234.05,0.0,-0.90863,8e-05,8.60388]
[1777919970271,38.59,80238.05,0.0,-0.9083,8e-05,8.62713]
[1777919971167,38.59,80236.93,0.0,-0.90844,8e-05,8.61535]
[1777919972174,38.59,80235.32,0.0,-0.90857,8e-05,8.60614]
[1777919973181,38.59,80234.95,0.0,-0.9086,8e-05,8.60413]
[1777919974188,38.59,80235.32,0.0,-0.90857,8e-05,8.60639]
[1777919975195,38.59,80237.92,0.0,-0.90835,8e-05,8.62153]
[1777919977209,38.6,80238.7,0.0,-0.90829,8e-05,8.62622]
[1777919978216,38.6,80239.94,0.0,-0.90818,8e-05,8.63348]
[1777919979223,38.6,80238.25,0.0,-0.90832,8e-05,8.62377]
[1777919981237,38.6,80237.19,0.0,-0.9084,8e-05,8.61781]
[1777919982244,38.6,80237.96,0.0,-0.90834,8e-05,8.62236]
[1777919983251,38.6,80237.64,0.0,-0.90837,8e-05,8.62059]
[1777919984509,38.6,80238.55,0.0,-0.90829,8e-05,8.62594]
[1777919985265,38.6,80244.75,0.0,-0.90778,8e-05,8.66191]
[1777919986271,38.6,80249.16,0.0,-0.90742,8e-05,8.6875]
[1777919987279,38.6,80250.74,0.0,-0.90729,8e-05,8.69665]
[1777919989293,38.6,80252.59,0.0,-0.90714,8e-05,8.70734]
[1777919991307,38.6,80251.69,0.0,-0.90722,8e-05,8.70204]
[1777919992314,38.6,80249.66,0.0,-0.90738,8e-05,8.69024]
[1777919993321,38.6,80247.84,0.0,-0.90753,8e-05,8.67967]
[1777919994328,38.6,80242.23,0.0,-0.90799,8e-05,8.64718]
[1777919996072,38.6,80239.51,0.0,-0.90821,8e-05,8.63158]
[1777919996342,38.6,80238.32,0.0,-0.90831,8e-05,8.6247]
[1777919997349,38.6,80239.73,0.0,-0.90819,8e-05,8.63295]
[1777919998356,38.6,80239.31,0.0,-0.90822,8e-05,8.6306]
[1777919999363,38.6,80239.06,0.0,-0.90824,8e-05,8.62923]
[1777920001377,38.6,80240.06,0.0,-0.90816,8e-05,8.63519]
[1777920002384,38.6,80240.31,0.0,-0.90814,8e-05,8.63671]
[1777920007419,38.6,80239.63,0.0,-0.90819,8e-05,8.63316]
[1777920008431,38.6,80240.84,0.0,-0.90809,8e-05,8.64024]
[1777920009437,38.6,80239.22,0.0,-0.90822,8e-05,8.63094]
[1777920010444,38.6,80239.96,0.0,-0.90816,8e-05,8.63531]
[1777920012458,38.6,80240.88,0.0,-0.90808,8e-05,8.64079]
[1777920013465,38.6,80239.39,0.0,-0.9082,8e-05,8.63224]
[1777920014472,38.6,80240.66,0.0,-0.9081,8e-05,8.63967]
[1777920015479,38.6,80239.65,0.0,-0.90818,8e-05,8.6339]
[1777920016486,38.6,80239.2,0.0,-0.90821,8e-05,8.63138]
[1777920018500,38.6,80239.43,0.0,-0.90819,8e-05,8.63287]
[1777920020514,38.6,80240.42,0.0,-0.90811,8e-05,8.63877]
[1777920022528,38.6,80238.5,0.0,-0.90826,8e-05,8.62781]
[1777920023535,38.6,80239.13,0.0,-0.90821,8e-05,8.63154]
[1777920024542,38.6,80240.69,0.0,-0.90808,8e-05,8.64065]
[1777920025550,38.6,80239.59,0.0,-0.90817,8e-05,8.63436]
[1777920026556,38.6,80239.14,0.0,-0.90821,8e-05,8.63184]
[1777920027563,38.6,80239.84,0.0,-0.90815,8e-05,8.63597]
[1777920029577,38.6,80246.62,0.0,-0.90759,8e-05,8.67538]
[1777920030584,38.6,80250.53,0.0,-0.90727,8e-05,8.69807]
[1777920031591,38.6,80246.74,0.0,-0.90763,8e-05,8.67066]
[1777920032598,38.6,80245.54,0.0,-0.90773,8e-05,8.66372]
[1777920033604,38.6,80246.11,0.0,-0.90768,8e-05,8.66705]
[1777920034588,38.6,80246.11,0.0,-0.90768,8e-05,8.66705]
[1777920034612,38.6,80247.62,0.0,-0.90756,8e-05,8.67583]
[1777920037633,38.6,80251.19,0.0,-0.90727,8e-05,8.69657]
[1777920040046,38.6,80252.46,0.0,-0.90716,8e-05,8.70392]
[1777920040075,38.6,80252.46,0.0,-0.90716,8e-05,8.70392]
[1777920040121,38.6,80252.16,0.0,-0.90719,8e-05,8.70216]
[1777920046083,38.6,80251.71,0.0,-0.90722,8e-05,8.69948]
[1777920049717,38.6,80245.85,0.0,-0.90771,8e-05,8.66547]
[1777920055759,38.6,80245.29,0.0,-0.90775,8e-05,8.66251]
[1777920060794,38.6,80245.1,0.0,-0.90776,8e-05,8.6616]
[1777920064467,38.6,80244.37,0.0,-0.90782,8e-05,8.65752]
[1777920065060,38.6,80244.37,0.0,-0.90782,8e-05,8.65752]
[1777920065077,38.6,80244.37,0.0,-0.90782,8e-05,8.65752]
[1777920065144,38.6,80252.0,0.0,-0.90719,8e-05,8.7018]
[1777920065327,38.6,80252.0,0.0,-0.90719,8e-05,8.7018]
[1777920065829,38.6,80258.57,0.0,-0.90665,8e-05,8.73995]
[1777920066836,38.6,80261.7,0.0,-0.90639,8e-05,8.75809]
[1777920068850,38.6,80258.73,0.0,-0.90664,8e-05,8.7406]
[1777920069857,38.6,80255.91,0.0,-0.90688,8e-05,8.72414]
[1777920070360,38.6,80255.91,0.0,-0.90688,8e-05,8.72414]
[1777920070864,38.6,80251.04,0.0,-0.90728,8e-05,8.69582]
[1777920071871,38.6,80249.04,0.0,-0.90744,8e-05,8.68422]
[1777920073885,38.6,80250.69,0.0,-0.9073,8e-05,8.69382]
[1777920076410,38.6,80251.29,0.0,-0.90726,8e-05,8.69731]
[1777920082450,38.6,80251.39,0.0,-0.90725,8e-05,8.69789]
[1777920086533,38.6,80251.5,0.0,-0.90724,8e-05,8.69852]
[1777920086975,38.6,80248.31,0.0,-0.9075,8e-05,8.68]
[1777920087983,38.6,80245.04,0.0,-0.90777,8e-05,8.66107]
[1777920089084,38.6,80245.04,0.0,-0.90777,8e-05,8.66107]
[1777920089156,38.6,80243.71,0.0,-0.90788,8e-05,8.65342]
[1777920092577,38.6,80242.92,0.0,-0.90799,8e-05,8.64363]
[1777920093018,38.6,80242.68,0.0,-0.90801,8e-05,8.64231]
[1777920098054,38.6,80239.47,0.0,-0.90827,8e-05,8.62335]
[1777920099061,38.6,80229.08,0.0,-0.90912,8e-05,8.56306]
[1777920099977,38.6,80229.08,0.0,-0.90912,8e-05,8.56306]
[1777920100079,38.6,80229.08,0.0,-0.90912,8e-05,8.56306]
[1777920101077,38.6,80220.9,0.0,-0.90979,8e-05,8.5155]
[1777920102084,38.6,80217.35,0.0,-0.91008,8e-05,8.49492]
[1777920104098,38.6,80217.71,0.0,-0.91005,8e-05,8.4968]
[1777920106112,38.6,80221.3,0.0,-0.90976,8e-05,8.51727]
[1777920110141,38.6,80223.55,0.0,-0.90959,8e-05,8.5298]
[1777920112155,38.6,80221.25,0.0,-0.90978,8e-05,8.51633]
[1777920117190,38.6,80221.02,0.0,-0.9098,8e-05,8.51451]
[1777920122228,38.6,80221.59,0.0,-0.90976,8e-05,8.51724]
[1777920126255,38.6,80219.63,0.0,-0.90993,8e-05,8.50562]
[1777920129959,38.6,80220.48,0.0,-0.90986,8e-05,8.51038]
[1777920130040,38.59,80219.61,0.0,-0.90993,8e-05,8.5053]
[1777920131119,38.59,80219.61,0.0,-0.90993,8e-05,8.5053]
[1777920137254,38.59,80219.22,0.0,-0.90997,8e-05,8.50269]
[1777920137333,38.59,80221.76,0.0,-0.90977,8e-05,8.51716]
[1777920142864,38.59,80221.79,0.0,-0.90977,8e-05,8.517]
[1777920143610,38.59,80221.79,0.0,-0.90977,8e-05,8.51691]
[1777920143711,38.59,80224.73,0.0,-0.90953,8e-05,8.53375]
[1777920148411,38.59,80226.56,0.0,-0.90939,8e-05,8.54374]
[1777920153446,38.59,80225.66,0.0,-0.90952,8e-05,8.53263]
[1777920154522,38.59,80225.66,0.0,-0.90952,8e-05,8.53263]
[1777920154575,38.59,80225.66,0.0,-0.90952,8e-05,8.53263]
[1777920154617,38.59,80225.16,0.0,-0.90957,8e-05,8.52966]
[1777920160495,38.59,80225.7,0.0,-0.90953,8e-05,8.53226]
[1777920165532,38.59,80225.16,0.0,-0.90958,8e-05,8.52875]
[1777920166837,38.59,80225.16,0.0,-0.90958,8e-05,8.52875]
[1777920167546,38.59,80227.93,0.0,-0.90936,8e-05,8.54454]
[1777920171576,38.59,80226.32,0.0,-0.90949,8e-05,8.53487]
[1777920173062,38.59,80226.32,0.0,-0.90949,8e-05,8.53487]
[1777920173590,38.59,80220.46,0.0,-0.90997,8e-05,8.50097]
[1777920174599,38.59,80217.21,0.0,-0.91023,8e-05,8.48226]
[1777920179633,38.59,80216.4,0.0,-0.91029,8e-05,8.47756]
[1777920185310,38.58,80216.4,0.0,-0.9103,8e-05,8.4775]
[1777920185675,38.58,80214.44,0.0,-0.91045,8e-05,8.46622]
[1777920187690,38.58,80212.38,0.0,-0.91062,8e-05,8.45438]
[1777920192725,38.58,80211.95,0.0,-0.91065,8e-05,8.45192]
[1777920196753,38.58,80207.91,0.0,-0.91098,8e-05,8.42869]
[1777920197760,38.58,80205.06,0.0,-0.9112,8e-05,8.41238]
[1777920198767,38.58,80194.23,0.0,-0.91206,8e-05,8.35055]
[1777920199773,38.59,80194.67,0.0,-0.91203,8e-05,8.35319]
[1777920200781,38.59,80197.64,0.0,-0.91179,8e-05,8.37027]
[1777920201788,38.59,80201.13,0.0,-0.91151,8e-05,8.39031]
[1777920205816,38.59,80199.54,0.0,-0.91163,8e-05,8.38152]
[1777920207831,38.59,80197.74,0.0,-0.91177,8e-05,8.37145]
[1777920208451,38.59,80197.74,0.0,-0.91177,8e-05,8.37145]
[1777920208584,38.59,80197.74,0.0,-0.91177,8e-05,8.37145]
[1777920208837,38.59,80195.79,0.0,-0.91192,8e-05,8.36044]
[1777920209845,38.59,80194.77,0.0,-0.912,8e-05,8.35475]
[1777920210851,38.59,80193.52,0.0,-0.9121,8e-05,8.34775]
[1777920211858,38.59,80194.11,0.0,-0.9121,8e-05,8.34591]
[1777920212866,38.59,80192.71,0.0,-0.91221,8e-05,8.33805]
[1777920213874,38.59,80195.65,0.0,-0.91198,8e-05,8.35496]
[1777920215888,38.59,80195.99,0.0,-0.91195,8e-05,8.35712]
[1777920216894,38.59,80196.38,0.0,-0.91191,8e-05,8.35945]
[1777920218909,38.59,80195.36,0.0,-0.91199,8e-05,8.35382]
[1777920219916,38.59,80193.55,0.0,-0.91213,8e-05,8.34359]
[1777920220923,38.59,80191.44,0.0,-0.9123,8e-05,8.33167]
[1777920222936,38.59,80188.95,0.0,-0.91249,8e-05,8.31774]
[1777920224951,38.59,80187.54,0.0,-0.9126,8e-05,8.31]
[1777920226965,38.59,80186.11,0.0,-0.91271,8e-05,8.30215]
[1777920230332,38.59,80185.75,0.0,-0.91273,8e-05,8.30039]
[1777920230379,38.59,80185.87,0.0,-0.91272,8e-05,8.30121]
[1777920230993,38.59,80182.3,0.0,-0.913,8e-05,8.28106]
[1777920232000,38.59,80180.8,0.0,-0.91311,8e-05,8.2727]
[1777920233006,38.59,80175.05,0.0,-0.91356,8e-05,8.24025]
[1777920234014,38.6,80173.22,0.0,-0.9137,8e-05,8.2301]
[1777920234658,38.6,80173.22,0.0,-0.9137,8e-05,8.2301]
[1777920234740,38.6,80173.22,0.0,-0.9137,8e-05,8.2301]
[1777920235021,38.6,80166.97,0.0,-0.91418,8e-05,8.19497]
[1777920236372,38.6,80162.77,0.0,-0.91451,8e-05,8.17106]
[1777920238042,38.59,80161.13,0.0,-0.91465,8e-05,8.16133]
[1777920240288,38.59,80158.86,0.0,-0.91483,8e-05,8.14805]
[1777920241147,38.59,80156.54,0.0,-0.91501,8e-05,8.13455]
[1777920243317,38.59,80155.1,0.0,-0.91513,8e-05,8.12563]
[1777920245093,38.59,80153.72,0.0,-0.91525,8e-05,8.11709]
[1777920248114,38.59,80151.13,0.0,-0.91547,8e-05,8.1014]
[1777920252143,38.58,80157.89,0.0,-0.91497,8e-05,8.13809]
[1777920253149,38.58,80162.32,0.0,-0.91463,8e-05,8.16268]
[1777920255164,38.58,80166.92,0.0,-0.91428,8e-05,8.1878]
[1777920256171,38.58,80168.41,0.0,-0.91416,8e-05,8.19657]
[1777920258185,38.58,80166.69,0.0,-0.91429,8e-05,8.18754]
[1777920263219,38.59,80166.65,0.0,-0.91427,8e-05,8.18911]
[1777920264227,38.59,80160.55,0.0,-0.91473,8e-05,8.15503]
[1777920265234,38.59,80156.84,0.0,-0.91503,8e-05,8.13367]
[1777920267248,38.58,80158.83,0.0,-0.91488,8e-05,8.14415]
[1777920272283,38.58,80161.33,0.0,-0.91476,8e-05,8.15112]
[1777920277318,38.57,80161.89,0.0,-0.91474,8e-05,8.15245]
[1777920282352,38.57,80161.68,0.0,-0.91479,8e-05,8.14944]
[1777920287388,38.57,80161.44,0.0,-0.91483,8e-05,8.14597]
[1777920288395,38.57,80163.45,0.0,-0.91468,8e-05,8.15732]
[1777920289401,38.56,80165.62,0.0,-0.91452,8e-05,8.16923]
[1777920290409,38.56,80167.06,0.0,-0.91441,8e-05,8.17662]
[1777920295445,38.56,80166.37,0.0,-0.91449,8e-05,8.17083]
[1777920299472,38.55,80168.11,0.0,-0.91438,8e-05,8.17919]
[1777920300479,38.55,80164.86,0.0,-0.91464,8e-05,8.16045]
[1777920301486,38.55,80161.16,0.0,-0.91493,8e-05,8.13922]
[1777920302493,38.55,80151.57,0.0,-0.91567,8e-05,8.08489]
[1777920303987,38.55,80151.57,0.0,-0.91567,8e-05,8.08489]
[1777920306151,38.55,80135.68,0.0,-0.91689,8e-05,7.99527]
[1777920310592,38.55,80136.95,0.0,-0.9168,8e-05,8.00197]
[1777920310637,38.55,80135.37,0.0,-0.91692,8e-05,7.99301]
[1777920313570,38.55,80133.7,0.0,-0.91705,8e-05,7.98335]
[1777920314577,38.55,80130.12,0.0,-0.91733,8e-05,7.96325]
[1777920317598,38.55,80132.18,0.0,-0.91717,8e-05,7.97453]
[1777920318626,38.55,80132.18,0.0,-0.91717,8e-05,7.97453]
[1777920319325,38.55,80132.18,0.0,-0.91717,8e-05,7.97453]
[1777920319426,38.55,80133.65,0.0,-0.91706,8e-05,7.98264]
[1777920319612,38.55,80138.61,0.0,-0.91669,8e-05,8.01028]
[1777920320619,38.55,80140.87,0.0,-0.91652,8e-05,8.02278]
[1777920323640,38.55,80139.25,0.0,-0.91665,8e-05,8.01316]
[1777920325654,38.54,80137.62,0.0,-0.91678,8e-05,8.00368]
[1777920326661,38.54,80135.84,0.0,-0.91692,8e-05,7.99355]
[1777920328925,38.54,80134.52,0.0,-0.91702,8e-05,7.98587]
[1777920330689,38.54,80132.28,0.0,-0.91719,8e-05,7.97308]
[1777920335724,38.54,80130.82,0.0,-0.91736,8e-05,7.95912]
[1777920336731,38.54,80134.45,0.0,-0.91709,8e-05,7.97932]
[1777920338746,38.54,80132.06,0.0,-0.91727,8e-05,7.96575]
[1777920342774,38.54,80130.65,0.0,-0.91738,8e-05,7.95756]
[1777920344574,38.54,80131.18,0.0,-0.91734,8e-05,7.96045]
[1777920344788,38.54,80130.73,0.0,-0.91738,8e-05,7.95787]
[1777920349823,38.54,80130.59,0.0,-0.91739,8e-05,7.95679]
[1777920351837,38.54,80126.37,0.0,-0.91771,8e-05,7.93312]
[1777920353023,38.54,80126.37,0.0,-0.91771,8e-05,7.93312]
[1777920353075,38.54,80126.37,0.0,-0.91771,8e-05,7.93312]
[1777920354858,38.54,80124.36,0.0,-0.91786,8e-05,7.92185]
[1777920357879,38.54,80131.47,0.0,-0.91733,8e-05,7.96147]
[1777920358886,38.54,80134.38,0.0,-0.91711,8e-05,7.97767]
[1777920359893,38.54,80136.27,0.0,-0.91697,8e-05,7.98815]
[1777920364086,38.54,80135.9,0.0,-0.917,8e-05,7.98579]
[1777920365204,38.54,80135.13,0.0,-0.91706,8e-05,7.9814]
[1777920367175,38.54,80135.34,0.0,-0.91704,8e-05,7.98242]
[1777920367207,38.54,80133.14,0.0,-0.91721,8e-05,7.97005]
[1777920367949,38.54,80128.25,0.0,-0.91758,8e-05,7.9427]
[1777920368956,38.54,80126.34,0.0,-0.91773,8e-05,7.93203]
[1777920371289,38.54,80125.83,0.0,-0.91776,8e-05,7.9292]
[1777920374998,38.54,80128.04,0.0,-0.9176,8e-05,7.94159]
[1777920376008,38.54,80131.71,0.0,-0.91732,8e-05,7.96207]
[1777920377012,38.54,80133.2,0.0,-0.91721,8e-05,7.97036]
[1777920382047,38.54,80132.77,0.0,-0.91724,8e-05,7.96778]
[1777920387083,38.54,80132.2,0.0,-0.91729,8e-05,7.9645]
[1777920392118,38.54,80132.45,0.0,-0.91732,8e-05,7.96062]
[1777920396146,38.54,80133.87,0.0,-0.91721,8e-05,7.96862]
[1777920397379,38.54,80133.87,0.0,-0.91721,8e-05,7.96862]
[1777920397786,38.54,80135.03,0.0,-0.91712,8e-05,7.97511]
[1777920398160,38.54,80149.97,0.0,-0.91598,8e-05,8.05885]
[1777920399167,38.54,80158.02,0.0,-0.91536,8e-05,8.10402]
[1777920400174,38.53,80159.33,0.0,-0.91527,8e-05,8.11121]
[1777920401182,38.53,80157.34,0.0,-0.91542,8e-05,8.0998]
[1777920406217,38.53,80157.46,0.0,-0.91543,8e-05,8.09956]
[1777920408470,38.53,80160.32,0.0,-0.91521,8e-05,8.11529]
[1777920412259,38.53,80151.53,0.0,-0.9159,8e-05,8.06498]
[1777920413266,38.53,80149.68,0.0,-0.91604,8e-05,8.05444]
[1777920417294,38.53,80152.34,0.0,-0.91585,8e-05,8.06885]
[1777920418301,38.53,80153.87,0.0,-0.91573,8e-05,8.0773]
[1777920421323,38.53,80156.66,0.0,-0.91552,8e-05,8.09246]
[1777920425351,38.52,80158.57,0.0,-0.91539,8e-05,8.10238]
[1777920430386,38.52,80159.58,0.0,-0.91533,8e-05,8.10689]
[1777920432400,38.52,80148.39,0.0,-0.91619,8e-05,8.04345]
[1777920433409,38.52,80146.13,0.0,-0.91637,8e-05,8.03051]
[1777920434514,38.52,80146.13,0.0,-0.91637,8e-05,8.03051]
[1777920434564,38.52,80146.13,0.0,-0.91637,8e-05,8.03051]
[1777920434531,38.52,80145.96,0.0,-0.91638,8e-05,8.0294]
[1777920435423,38.52,80139.32,0.0,-0.91689,8e-05,7.99205]
[1777920436430,38.52,80134.52,0.0,-0.91726,8e-05,7.96506]
[1777920438444,38.52,80134.11,0.0,-0.91729,8e-05,7.96265]
[1777920441465,38.52,80131.27,0.0,-0.91751,8e-05,7.9467]
[1777920442748,38.52,80131.16,0.0,-0.91752,8e-05,7.94606]
[1777920442801,38.52,80131.16,0.0,-0.91752,8e-05,7.94606]
[1777920443245,38.52,80131.16,0.0,-0.91752,8e-05,7.94606]
[1777920443479,38.52,80135.31,0.0,-0.9172,8e-05,7.96924]
[1777920444486,38.52,80137.79,0.0,-0.91701,8e-05,7.98312]
[1777920446500,38.52,80135.88,0.0,-0.91716,8e-05,7.97235]
[1777920451535,38.52,80135.22,0.0,-0.91726,8e-05,7.9632]
[1777920454561,38.52,80137.18,0.0,-0.91711,8e-05,7.97411]
[1777920455332,38.52,80137.18,0.0,-0.91711,8e-05,7.97411]
[1777920455568,38.52,80133.96,0.0,-0.91736,8e-05,7.95609]
[1777920459008,38.52,80135.06,0.0,-0.91727,8e-05,7.96226]
[1777920459597,38.52,80140.67,0.0,-0.91685,8e-05,7.99365]
[1777920459714,38.52,80140.67,0.0,-0.91685,8e-05,7.99365]
[1777920460603,38.52,80143.22,0.0,-0.91665,8e-05,8.00788]
[1777920461309,38.52,80143.22,0.0,-0.91665,8e-05,8.00788]
[1777920461610,38.52,80145.4,0.0,-0.91649,8e-05,8.02003]
[1777920466646,38.52,80146.09,0.0,-0.91644,8e-05,8.02343]
[1777920467784,38.52,80146.09,0.0,-0.91644,8e-05,8.02343]
[1777920468660,38.51,80148.58,0.0,-0.91625,8e-05,8.0372]
[1777920469667,38.51,80150.33,0.0,-0.91612,8e-05,8.04691]
[1777920470674,38.51,80153.53,0.0,-0.91588,8e-05,8.06476]
[1777920471681,38.51,80151.19,0.0,-0.91606,8e-05,8.05144]
[1777920476716,38.51,80150.14,0.0,-0.91615,8e-05,8.04481]
[1777920479737,38.51,80152.13,0.0,-0.916,8e-05,8.05558]
[1777920484772,38.51,80151.72,0.0,-0.91605,8e-05,8.05251]
[1777920485780,38.51,80147.9,0.0,-0.91634,8e-05,8.0309]
[1777920486786,38.51,80144.13,0.0,-0.91663,8e-05,8.00963]
[1777920487793,38.51,80140.92,0.0,-0.91688,8e-05,7.99156]
[1777920489807,38.51,80138.87,0.0,-0.91703,8e-05,7.97997]
[1777920493835,38.51,80136.46,0.0,-0.91722,8e-05,7.96635]
[1777920496742,38.51,80136.26,0.0,-0.91723,8e-05,7.96521]
[1777920496770,38.51,80136.26,0.0,-0.91723,8e-05,7.96521]
[1777920499876,38.51,80133.89,0.0,-0.91741,8e-05,7.95196]
[1777920504912,38.51,80132.83,0.0,-0.91749,8e-05,7.94613]
[1777920505919,38.51,80135.92,0.0,-0.91726,8e-05,7.96343]
[1777920510954,38.51,80134.61,0.0,-0.91736,8e-05,7.95616]
[1777920514982,38.51,80131.95,0.0,-0.9176,8e-05,7.93613]
[1777920520017,38.51,80130.53,0.0,-0.91771,8e-05,7.92845]
[1777920525052,38.51,80130.03,0.0,-0.91774,8e-05,7.92595]
[1777920527066,38.51,80125.53,0.0,-0.91808,8e-05,7.90099]
[1777920528073,38.51,80122.98,0.0,-0.91827,8e-05,7.88688]
[1777920529080,38.51,80120.31,0.0,-0.91847,8e-05,7.87214]
[1777920530087,38.51,80118.51,0.0,-0.9186,7e-05,7.86226]
[1777920531094,38.51,80115.28,0.0,-0.91884,7e-05,7.84447]
[1777920534115,38.51,80109.13,0.0,-0.91931,7e-05,7.81004]
[1777920535122,38.51,80105.0,0.0,-0.91962,7e-05,7.78698]
[1777920540157,38.51,80109.52,0.0,-0.91929,7e-05,7.81113]
[1777920541164,38.51,80112.2,0.0,-0.91909,7e-05,7.82579]
[1777920542171,38.51,80113.73,0.0,-0.91898,7e-05,7.83405]
[1777920544185,38.51,80115.24,0.0,-0.91888,7e-05,7.84193]
[1777920545192,38.5,80117.81,0.0,-0.91869,7e-05,7.85593]
[1777920546199,38.5,80123.2,0.0,-0.91829,8e-05,7.88561]
[1777920551235,38.5,80124.35,0.0,-0.91823,8e-05,7.8903]
[1777920556269,38.5,80125.18,0.0,-0.91819,8e-05,7.89315]
[1777920557302,38.5,80125.18,0.0,-0.91819,8e-05,7.89315]
[1777920557344,38.5,80127.77,0.0,-0.91799,8e-05,7.90763]
[1777920558284,38.5,80131.77,0.0,-0.91769,8e-05,7.92997]
[1777920563319,38.5,80131.08,0.0,-0.91774,8e-05,7.92611]
[1777920567347,38.5,80128.04,0.0,-0.91797,8e-05,7.90921]
[1777920568355,38.5,80126.33,0.0,-0.9181,8e-05,7.89972]
[1777920571225,38.5,80126.17,0.0,-0.91811,8e-05,7.89895]
[1777920572382,38.5,80128.02,0.0,-0.91802,8e-05,7.9041]
[1777920574396,38.5,80126.33,0.0,-0.91814,8e-05,7.89479]
[1777920578424,38.5,80121.67,0.0,-0.91849,8e-05,7.8691]
[1777920579431,38.5,80119.13,0.0,-0.91868,7e-05,7.85507]
[1777920582452,38.5,80121.73,0.0,-0.91848,8e-05,7.86986]
[1777920583385,38.5,80121.73,0.0,-0.91848,8e-05,7.86986]
[1777920583459,38.5,80125.34,0.0,-0.91821,8e-05,7.89004]
[1777920584466,38.5,80129.11,0.0,-0.91792,8e-05,7.91111]
[1777920589501,38.5,80130.09,0.0,-0.91785,8e-05,7.91668]
[1777920590508,38.5,80132.07,0.0,-0.9177,8e-05,7.92774]
[1777920594536,38.5,80134.34,0.0,-0.91752,8e-05,7.94037]
[1777920595542,38.5,80136.2,0.0,-0.91738,8e-05,7.95075]
[1777920596550,38.5,80143.96,0.0,-0.91679,8e-05,7.99415]
[1777920597556,38.5,80145.67,0.0,-0.91666,8e-05,8.0037]
[1777920598072,38.5,80145.67,0.0,-0.91666,8e-05,8.0037]
[1777920598563,38.5,80148.85,0.0,-0.91642,8e-05,8.02143]
[1777920600578,38.5,80151.77,0.0,-0.9162,8e-05,8.03757]
[1777920602592,38.5,80154.24,0.0,-0.91602,8e-05,8.05112]
[1777920604606,38.5,80151.99,0.0,-0.9162,8e-05,8.03811]
[1777920605613,38.5,80161.97,0.0,-0.91543,8e-05,8.0941]
[1777920606620,38.49,80160.08,0.0,-0.91558,8e-05,8.08328]
[1777920607627,38.49,80158.82,0.0,-0.91568,8e-05,8.07592]
[1777920608634,38.49,80156.23,0.0,-0.91588,8e-05,8.06111]
[1777920609641,38.49,80154.38,0.0,-0.91603,8e-05,8.05047]
[1777920613669,38.49,80144.68,0.0,-0.91678,8e-05,7.99526]
[1777920614676,38.49,80146.47,0.0,-0.91665,8e-05,8.00512]
[1777920615683,38.49,80146.71,0.0,-0.91663,8e-05,8.00635]
[1777920617178,38.49,80145.79,0.0,-0.9167,8e-05,8.00107]
[1777920617697,38.49,80146.72,0.0,-0.91663,8e-05,8.00617]
[1777920622732,38.49,80145.99,0.0,-0.9167,8e-05,8.00137]
[1777920625338,38.49,80145.15,0.0,-0.91676,8e-05,7.99654]
[1777920625753,38.49,80145.01,0.0,-0.91678,8e-05,7.99554]
[1777920630788,38.49,80143.63,0.0,-0.91689,8e-05,7.98725]
[1777920636830,38.48,80143.51,0.0,-0.91696,8e-05,7.98066]
[1777920637837,38.48,80139.08,0.0,-0.91729,8e-05,7.95576]
[1777920638112,38.48,80139.08,0.0,-0.91729,8e-05,7.95576]
[1777920638844,38.48,80135.95,0.0,-0.91753,8e-05,7.9382]
[1777920639851,38.48,80134.46,0.0,-0.91765,8e-05,7.92983]
[1777920643341,38.48,80135.15,0.0,-0.91759,8e-05,7.9336]
[1777920644367,38.48,80135.1,0.0,-0.9176,8e-05,7.93327]
[1777920652346,38.48,80133.78,0.0,-0.91771,8e-05,7.92535]
[1777920652944,38.48,80124.13,0.0,-0.91844,8e-05,7.87139]
[1777920653951,38.48,80120.71,0.0,-0.91869,7e-05,7.85237]
[1777920656464,38.48,80119.35,0.0,-0.91879,7e-05,7.84484]
[1777920656972,38.48,80114.29,0.0,-0.91917,7e-05,7.81682]
[1777920657979,38.48,80111.55,0.0,-0.91938,7e-05,7.80131]
[1777920661000,38.48,80108.85,0.0,-0.91959,7e-05,7.78547]
[1777920662007,38.48,80105.69,0.0,-0.91983,7e-05,7.76772]
[1777920665028,38.48,80101.2,0.0,-0.92016,7e-05,7.743]
[1777920666034,38.48,80098.74,0.0,-0.92035,7e-05,7.72923]
[1777920667042,38.48,80103.62,0.0,-0.91999,7e-05,7.756]
[1777920668049,38.48,80109.47,0.0,-0.91956,7e-05,7.78814]
[1777920670063,38.48,80114.73,0.0,-0.91917,7e-05,7.81719]
[1777920671070,38.48,80117.26,0.0,-0.91898,7e-05,7.83134]
[1777920675098,38.48,80114.51,0.0,-0.91918,7e-05,7.81644]
[1777920680133,38.48,80115.03,0.0,-0.91913,7e-05,7.81988]
[1777920685168,38.48,80115.32,0.0,-0.9191,7e-05,7.82205]
[1777920690203,38.48,80114.7,0.0,-0.91914,7e-05,7.81919]
[1777920692216,38.48,80112.15,0.0,-0.91937,7e-05,7.80005]
[1777920697253,38.48,80112.97,0.0,-0.9193,7e-05,7.80534]
[1777920698260,38.49,80111.17,0.0,-0.91944,7e-05,7.79551]
[1777920702289,38.49,80109.63,0.0,-0.91954,7e-05,7.78765]
[1777920705310,38.49,80108.05,0.0,-0.91965,7e-05,7.77943]
[1777920710345,38.49,80108.47,0.0,-0.91961,7e-05,7.78265]
[1777920712359,38.49,80112.71,0.0,-0.91929,7e-05,7.80648]
[1777920713365,38.49,80115.91,0.0,-0.91905,7e-05,7.82437]
[1777920716387,38.49,80112.07,0.0,-0.91933,7e-05,7.80342]
[1777920718400,38.49,80110.22,0.0,-0.91946,7e-05,7.79347]
[1777920719569,38.49,80110.22,0.0,-0.91946,7e-05,7.79347]
[1777920720416,38.49,80107.54,0.0,-0.91966,7e-05,7.77897]
[1777920721351,38.49,80107.54,0.0,-0.91966,7e-05,7.77897]
[1777920721482,38.49,80107.54,0.0,-0.91966,7e-05,7.77897]
[1777920721829,38.49,80107.54,0.0,-0.91966,7e-05,7.77897]
[1777920721930,38.49,80107.77,0.0,-0.91963,7e-05,7.78061]
[1777920722045,38.49,80107.77,0.0,-0.91963,7e-05,7.78061]
[1777920727466,38.5,80105.08,0.0,-0.91982,7e-05,7.76663]
[1777920732500,38.5,80104.61,0.0,-0.91984,7e-05,7.76501]
[1777920737536,38.5,80104.35,0.0,-0.91985,7e-05,7.76452]
[1777920741585,38.5,80087.85,0.0,-0.92106,7e-05,7.67434]
[1777920742130,38.5,80087.85,0.0,-0.92106,7e-05,7.67434]
[1777920742580,38.5,80091.08,0.0,-0.92082,7e-05,7.69201]
[1777920743062,38.5,80091.08,0.0,-0.92082,7e-05,7.69201]
[1777920743306,38.5,80091.08,0.0,-0.92082,7e-05,7.69201]
[1777920743745,38.5,80091.08,0.0,-0.92082,7e-05,7.69201]
[1777920743797,38.5,80085.69,0.0,-0.92121,7e-05,7.6625]
[1777920744658,38.5,80085.69,0.0,-0.92121,7e-05,7.6625]
[1777920744671,38.5,80068.4,0.0,-0.92248,7e-05,7.56763]
[1777920745346,38.5,80068.4,0.0,-0.92248,7e-05,7.56763]
[1777920745604,38.5,80068.81,0.0,-0.92245,7e-05,7.56962]
[1777920746611,38.5,80071.77,0.0,-0.92224,7e-05,7.58553]
[1777920748179,38.5,80071.47,0.0,-0.92226,7e-05,7.58362]
[1777920748264,38.5,80071.47,0.0,-0.92226,7e-05,7.58362]
[1777920748629,38.5,80081.94,0.0,-0.92151,7e-05,7.64063]
[1777920749637,38.5,80083.13,0.0,-0.92142,7e-05,7.64711]
[1777920750291,38.5,80083.13,0.0,-0.92142,7e-05,7.64711]
[1777920750604,38.5,80083.13,0.0,-0.92142,7e-05,7.64711]
[1777920750812,38.5,80083.13,0.0,-0.92142,7e-05,7.64711]
[1777920750823,38.5,80075.09,0.0,-0.92201,7e-05,7.60303]
[1777920751045,38.5,80075.09,0.0,-0.92201,7e-05,7.60303]
[1777920751100,38.5,80075.09,0.0,-0.92201,7e-05,7.60303]
[1777920751496,38.5,80075.09,0.0,-0.92201,7e-05,7.60303]
[1777920751651,38.5,80082.93,0.0,-0.92149,7e-05,7.64044]
[1777920752658,38.5,80084.82,0.0,-0.92135,7e-05,7.65044]
[1777920753279,38.5,80084.82,0.0,-0.92135,7e-05,7.65044]
[1777920753343,38.5,80084.82,0.0,-0.92135,7e-05,7.65044]
[1777920753674,38.5,80084.82,0.0,-0.92135,7e-05,7.65044]
[1777920753731,38.5,80081.85,0.0,-0.92157,7e-05,7.63409]
[1777920754687,38.5,80078.04,0.0,-0.92185,7e-05,7.61319]
[1777920755335,38.5,80078.04,0.0,-0.92185,7e-05,7.61319]
[1777920755492,38.5,80078.04,0.0,-0.92185,7e-05,7.61319]
[1777920755584,38.5,80078.04,0.0,-0.92185,7e-05,7.61319]
[1777920755655,38.5,80078.04,0.0,-0.92185,7e-05,7.61319]
[1777920755691,38.5,80080.31,0.0,-0.92169,7e-05,7.62529]
[1777920755997,38.5,80080.31,0.0,-0.92169,7e-05,7.62529]
[1777920756022,38.5,80080.31,0.0,-0.92169,7e-05,7.62529]
[1777920756074,38.5,80080.31,0.0,-0.92169,7e-05,7.62529]
[1777920756243,38.5,80080.31,0.0,-0.92169,7e-05,7.62529]
[1777920756297,38.5,80080.31,0.0,-0.92169,7e-05,7.62529]
[1777920756327,38.5,80080.31,0.0,-0.92169,7e-05,7.62529]
[1777920756365,38.5,80080.31,0.0,-0.92169,7e-05,7.62529]
[1777920756409,38.5,80080.31,0.0,-0.92169,7e-05,7.62529]
[1777920756472,38.5,80080.31,0.0,-0.92169,7e-05,7.62529]
[1777920756584,38.5,80080.31,0.0,-0.92169,7e-05,7.62529]
[1777920756592,38.5,80080.31,0.0,-0.92169,7e-05,7.62529]
[1777920756695,38.5,80080.31,0.0,-0.92169,7e-05,7.62529]
[1777920756813,38.5,80080.31,0.0,-0.92169,7e-05,7.62529]
[1777920756830,38.5,80080.31,0.0,-0.92169,7e-05,7.62529]
[1777920756921,38.5,80080.31,0.0,-0.92169,7e-05,7.62529]
[1777920756903,38.5,80082.19,0.0,-0.92156,7e-05,7.63489]
[1777920757437,38.5,80082.19,0.0,-0.92156,7e-05,7.63489]
[1777920758958,38.5,80082.58,0.0,-0.92153,7e-05,7.63703]
[1777920759080,38.49,80083.16,0.0,-0.92149,7e-05,7.63986]
[1777920759090,38.49,80083.16,0.0,-0.92149,7e-05,7.63986]
[1777920759218,38.49,80083.16,0.0,-0.92149,7e-05,7.63986]
[1777920759277,38.49,80083.16,0.0,-0.92149,7e-05,7.63986]
[1777920759328,38.49,80083.16,0.0,-0.92149,7e-05,7.63986]
[1777920763693,38.49,80081.93,0.0,-0.9216,7e-05,7.63172]
[1777920763808,38.49,80081.93,0.0,-0.9216,7e-05,7.63172]
[1777920763825,38.49,80081.93,0.0,-0.9216,7e-05,7.63172]
[1777920763863,38.49,80081.93,0.0,-0.9216,7e-05,7.63172]
[1777920764584,38.49,80081.75,0.0,-0.92163,7e-05,7.63007]
[1777920764689,38.49,80081.75,0.0,-0.92163,7e-05,7.63007]
[1777920764705,38.49,80081.75,0.0,-0.92163,7e-05,7.63007]
[1777920764834,38.49,80081.75,0.0,-0.92163,7e-05,7.63007]
[1777920768546,38.49,80081.87,0.0,-0.92163,7e-05,7.62976]
[1777920768583,38.49,80081.87,0.0,-0.92163,7e-05,7.62976]
[1777920768641,38.49,80081.87,0.0,-0.92163,7e-05,7.62976]
[1777920768694,38.49,80081.87,0.0,-0.92163,7e-05,7.62976]
[1777920768771,38.49,80081.87,0.0,-0.92163,7e-05,7.62976]
[1777920768836,38.49,80081.87,0.0,-0.92163,7e-05,7.62976]
[1777920769194,38.49,80081.91,0.0,-0.92163,7e-05,7.62965]
[1777920769611,38.49,80081.91,0.0,-0.92163,7e-05,7.62965]
[1777920769648,38.49,80081.91,0.0,-0.92163,7e-05,7.62965]
[1777920769790,38.49,80081.91,0.0,-0.92163,7e-05,7.62965]
[1777920769832,38.49,80081.91,0.0,-0.92163,7e-05,7.62965]
[1777920769870,38.49,80081.91,0.0,-0.92163,7e-05,7.62965]
[1777920769923,38.49,80083.37,0.0,-0.92153,7e-05,7.63702]
[1777920769999,38.49,80083.37,0.0,-0.92153,7e-05,7.63702]
[1777920771632,38.49,80082.46,0.0,-0.9216,7e-05,7.63203]
[1777920771732,38.49,80082.46,0.0,-0.9216,7e-05,7.63203]
[1777920771835,38.49,80082.46,0.0,-0.9216,7e-05,7.63203]
[1777920771930,38.48,80084.28,0.0,-0.92148,7e-05,7.64136]
[1777920772015,38.48,80084.28,0.0,-0.92148,7e-05,7.64136]
[1777920772564,38.48,80084.28,0.0,-0.92148,7e-05,7.64136]
[1777920772581,38.48,80084.28,0.0,-0.92148,7e-05,7.64136]
[1777920772636,38.48,80084.28,0.0,-0.92148,7e-05,7.64136]
[1777920772838,38.48,80084.28,0.0,-0.92148,7e-05,7.64136]
[1777920772851,38.48,80084.28,0.0,-0.92148,7e-05,7.64136]
[1777920772904,38.48,80084.28,0.0,-0.92148,7e-05,7.64136]
[1777920772937,38.48,80085.65,0.0,-0.92138,7e-05,7.64854]
[1777920773502,38.48,80085.65,0.0,-0.92138,7e-05,7.64854]
[1777920773563,38.48,80085.65,0.0,-0.92138,7e-05,7.64854]
[1777920773582,38.48,80085.65,0.0,-0.92138,7e-05,7.64854]
[1777920773668,38.48,80085.65,0.0,-0.92138,7e-05,7.64854]
[1777920773838,38.48,80085.65,0.0,-0.92138,7e-05,7.64854]
[1777920773906,38.48,80087.18,0.0,-0.92127,7e-05,7.65694]
[1777920774803,38.48,80087.18,0.0,-0.92127,7e-05,7.65694]
[1777920774830,38.48,80087.18,0.0,-0.92127,7e-05,7.65694]
[1777920774897,38.48,80087.18,0.0,-0.92127,7e-05,7.65694]
[1777920775146,38.48,80086.67,0.0,-0.92131,7e-05,7.65379]
[1777920778384,38.48,80087.66,0.0,-0.92125,7e-05,7.65846]
[1777920778432,38.48,80087.66,0.0,-0.92125,7e-05,7.65846]
[1777920778585,38.48,80087.66,0.0,-0.92125,7e-05,7.65846]
[1777920778689,38.48,80087.66,0.0,-0.92125,7e-05,7.65846]
[1777920778708,38.48,80087.66,0.0,-0.92125,7e-05,7.65846]
[1777920780398,38.48,80086.3,0.0,-0.92136,7e-05,7.65026]
[1777920780468,38.48,80086.3,0.0,-0.92136,7e-05,7.65026]
[1777920780587,38.48,80086.3,0.0,-0.92136,7e-05,7.65026]
[1777920780696,38.48,80086.3,0.0,-0.92136,7e-05,7.65026]
[1777920780764,38.48,80086.3,0.0,-0.92136,7e-05,7.65026]
[1777920782046,38.48,80087.75,0.0,-0.92126,7e-05,7.6575]
[1777920782168,38.48,80087.75,0.0,-0.92126,7e-05,7.6575]
[1777920782397,38.48,80087.75,0.0,-0.92126,7e-05,7.6575]
[1777920782521,38.48,80087.75,0.0,-0.92126,7e-05,7.6575]
[1777920782644,38.48,80087.75,0.0,-0.92126,7e-05,7.6575]
[1777920782757,38.48,80087.75,0.0,-0.92126,7e-05,7.6575]
[1777920782896,38.48,80087.75,0.0,-0.92126,7e-05,7.6575]
[1777920783365,38.47,80088.26,0.0,-0.92123,7e-05,7.65958]
[1777920787954,38.47,80084.74,0.0,-0.92152,7e-05,7.63841]
[1777920788927,38.47,80081.48,0.0,-0.92175,7e-05,7.62054]
[1777920789934,38.47,80079.56,0.0,-0.9219,7e-05,7.60968]
[1777920790818,38.47,80079.56,0.0,-0.9219,7e-05,7.60968]
[1777920790941,38.47,80075.78,0.0,-0.92218,7e-05,7.58869]
[1777920795976,38.46,80072.82,0.0,-0.92241,7e-05,7.57091]
[1777920797363,38.46,80071.52,0.0,-0.92251,7e-05,7.56381]
[1777920797992,38.46,80059.16,0.0,-0.9234,7e-05,7.49603]
[1777920798999,38.46,80061.89,0.0,-0.92321,7e-05,7.51075]
[1777920801017,38.46,80059.73,0.0,-0.92337,7e-05,7.49871]
[1777920803031,38.46,80056.26,0.0,-0.92362,7e-05,7.47961]
[1777920806056,38.46,80058.41,0.0,-0.92347,7e-05,7.49108]
[1777920811091,38.46,80057.57,0.0,-0.92359,7e-05,7.48013]
[1777920815118,38.46,80058.96,0.0,-0.92351,7e-05,7.48655]
[1777920820154,38.45,80058.0,0.0,-0.9236,7e-05,7.47991]
[1777920821161,38.45,80056.11,0.0,-0.92374,7e-05,7.46937]
[1777920825189,38.45,80054.64,0.0,-0.92386,7e-05,7.46034]
[1777920828210,38.45,80053.11,0.0,-0.92398,7e-05,7.45125]
[1777920832238,38.44,80049.94,0.0,-0.92422,7e-05,7.43302]
[1777920833245,38.44,80045.77,0.0,-0.92452,7e-05,7.4102]
[1777920834252,38.44,80044.33,0.0,-0.92462,7e-05,7.40219]
[1777920839939,38.44,80045.04,0.0,-0.92458,7e-05,7.40513]
[1777920840038,38.44,80045.04,0.0,-0.92458,7e-05,7.40513]
[1777920840025,38.44,80044.02,0.0,-0.92466,7e-05,7.39914]
[1777920842309,38.44,80040.67,0.0,-0.92491,7e-05,7.38057]
[1777920843315,38.44,80039.3,0.0,-0.92501,7e-05,7.37297]
[1777920844719,38.44,80039.3,0.0,-0.92501,7e-05,7.37297]
[1777920844756,38.44,80039.3,0.0,-0.92501,7e-05,7.37297]
[1777920844820,38.44,80035.26,0.0,-0.92529,7e-05,7.351]
[1777920845330,38.44,80031.12,0.0,-0.92559,7e-05,7.32857]
[1777920847344,38.44,80029.56,0.0,-0.9257,7e-05,7.31993]
[1777920852898,38.43,80028.68,0.0,-0.92577,7e-05,7.31474]
[1777920857414,38.43,80031.09,0.0,-0.92561,7e-05,7.32705]
[1777920858421,38.43,80032.41,0.0,-0.92552,7e-05,7.33402]
[1777920859696,38.43,80032.41,0.0,-0.92552,7e-05,7.33402]
[1777920860435,38.43,80035.26,0.0,-0.92532,7e-05,7.34907]
[1777920865547,38.43,80036.55,0.0,-0.92524,7e-05,7.35534]
[1777920865694,38.43,80036.55,0.0,-0.92524,7e-05,7.35534]
[1777920871596,38.43,80036.56,0.0,-0.92525,7e-05,7.3544]
[1777920876546,38.43,80033.55,0.0,-0.92552,7e-05,7.33214]
[1777920877554,38.43,80029.62,0.0,-0.9258,7e-05,7.3109]
[1777920881582,38.42,80028.2,0.0,-0.9259,7e-05,7.30292]
[1777920884093,38.42,80028.23,0.0,-0.9259,7e-05,7.30299]
[1777920885610,38.42,80033.16,0.0,-0.92556,7e-05,7.32921]
[1777920886617,38.42,80034.49,0.0,-0.92547,7e-05,7.33625]
[1777920887624,38.42,80032.1,0.0,-0.92564,7e-05,7.32325]
[1777920892658,38.42,80032.23,0.0,-0.92563,7e-05,7.32337]
[1777920897694,38.42,80031.88,0.0,-0.92567,7e-05,7.32092]
[1777920902353,38.42,80032.26,0.0,-0.92564,7e-05,7.32262]
[1777920903736,38.42,80033.72,0.0,-0.92555,7e-05,7.33013]
[1777920908561,38.42,80033.13,0.0,-0.92559,7e-05,7.32659]
[1777920913970,38.42,80033.11,0.0,-0.9256,7e-05,7.32589]
[1777920915820,38.42,80035.96,0.0,-0.92541,7e-05,7.34074]
[1777920920855,38.41,80035.87,0.0,-0.92542,7e-05,7.33959]
[1777920922869,38.41,80037.91,0.0,-0.92528,7e-05,7.35031]
[1777920923875,38.41,80039.25,0.0,-0.92519,7e-05,7.35739]
[1777920926883,38.41,80039.79,0.0,-0.92516,7e-05,7.35997]
[1777920931932,38.41,80038.57,0.0,-0.9253,7e-05,7.34725]
[1777920934163,38.41,80042.39,0.0,-0.92504,7e-05,7.36737]
[1777920934953,38.41,80045.66,0.0,-0.92481,7e-05,7.38503]
[1777920939988,38.41,80044.95,0.0,-0.92487,7e-05,7.38014]
[1777920945024,38.4,80045.01,0.0,-0.92488,7e-05,7.37943]
[1777920946970,38.4,80045.76,0.0,-0.92483,7e-05,7.38328]
[1777920947038,38.4,80046.65,0.0,-0.92477,7e-05,7.38789]
[1777920948045,38.4,80048.19,0.0,-0.92466,7e-05,7.39601]
[1777920949051,38.4,80049.57,0.0,-0.92457,7e-05,7.40326]
[1777920949326,38.4,80049.57,0.0,-0.92457,7e-05,7.40326]
[1777920949437,38.4,80049.57,0.0,-0.92457,7e-05,7.40326]
[1777920949577,38.4,80049.57,0.0,-0.92457,7e-05,7.40326]
[1777920949828,38.4,80049.57,0.0,-0.92457,7e-05,7.40326]
[1777920950059,38.4,80052.05,0.0,-0.9244,7e-05,7.41647]
[1777920952073,38.4,80053.61,0.0,-0.92429,7e-05,7.42444]
[1777920954087,38.4,80049.14,0.0,-0.92462,7e-05,7.39945]
[1777920956102,38.4,80047.47,0.0,-0.92474,7e-05,7.38998]
[1777920961137,38.39,80048.71,0.0,-0.92467,7e-05,7.39563]
[1777920962144,38.39,80050.4,0.0,-0.92455,7e-05,7.40456]
[1777920967179,38.39,80050.78,0.0,-0.92454,7e-05,7.40548]
[1777920972214,38.39,80050.68,0.0,-0.92456,7e-05,7.40377]
[1777920977249,38.38,80050.71,0.0,-0.92458,7e-05,7.40277]
[1777920982284,38.38,80051.16,0.0,-0.92456,7e-05,7.40404]
[1777920983291,38.38,80052.99,0.0,-0.92443,7e-05,7.41371]
[1777920985004,38.38,80052.99,0.0,-0.92443,7e-05,7.41371]
[1777920985708,38.38,80053.0,0.0,-0.92444,7e-05,7.41351]
[1777920985722,38.38,80062.96,0.0,-0.92373,7e-05,7.46732]
[1777920986312,38.37,80071.81,0.0,-0.92314,7e-05,7.51221]
[1777920987319,38.36,80072.89,0.0,-0.92311,7e-05,7.51417]
[1777920989335,38.35,80074.1,0.0,-0.92307,7e-05,7.5169]
[1777920989434,38.35,80076.09,0.0,-0.92294,7e-05,7.52739]
[1777920990342,38.35,80071.91,0.0,-0.92324,7e-05,7.50417]
[1777920991349,38.35,80069.97,0.0,-0.92344,7e-05,7.48805]
[1777920993640,38.34,80069.98,0.0,-0.92348,7e-05,7.48479]
[1777920995335,38.33,80070.17,0.0,-0.92351,7e-05,7.48237]
[1777920999803,38.33,80069.41,0.0,-0.92358,7e-05,7.47703]
[1777920999861,38.33,80071.19,0.0,-0.92346,7e-05,7.48644]
[1777921000412,38.33,80074.0,0.0,-0.92326,7e-05,7.50147]
[1777921002878,38.33,80072.1,0.0,-0.92341,7e-05,7.49049]
[1777921003336,38.33,80072.1,0.0,-0.92341,7e-05,7.49049]
[1777921003433,38.33,80070.02,0.0,-0.92356,7e-05,7.47886]
[1777921005854,38.33,80068.72,0.0,-0.92366,7e-05,7.47151]
[1777921007335,38.32,80069.55,0.0,-0.9236,7e-05,7.47552]
[1777921008468,38.32,80071.9,0.0,-0.92344,7e-05,7.48782]
[1777921009475,38.32,80074.43,0.0,-0.92326,7e-05,7.50135]
[1777921011913,38.32,80075.19,0.0,-0.92321,7e-05,7.50521]
[1777921015331,38.32,80074.5,0.0,-0.92328,7e-05,7.50027]
[1777921020552,38.31,80075.87,0.0,-0.9232,7e-05,7.50607]
[1777921023573,38.31,80077.37,0.0,-0.9231,7e-05,7.51342]
[1777921025211,38.31,80077.37,0.0,-0.9231,7e-05,7.51342]
[1777921025327,38.31,80078.36,0.0,-0.92304,7e-05,7.51855]
[1777921025576,38.31,80078.36,0.0,-0.92304,7e-05,7.51855]
[1777921025587,38.31,80085.8,0.0,-0.9225,7e-05,7.55898]
[1777921026594,38.31,80088.29,0.0,-0.92232,7e-05,7.57229]
[1777921028608,38.31,80090.32,0.0,-0.92219,7e-05,7.58268]
[1777921031629,38.31,80092.01,0.0,-0.92208,7e-05,7.59082]
[1777921034197,38.3,80091.11,0.0,-0.92215,7e-05,7.58548]
[1777921034308,38.3,80091.54,0.0,-0.92213,7e-05,7.58709]
[1777921034449,38.3,80091.54,0.0,-0.92213,7e-05,7.58709]
[1777921034489,38.3,80091.54,0.0,-0.92213,7e-05,7.58709]
[1777921034650,38.3,80098.5,0.0,-0.92162,7e-05,7.62537]
[1777921035657,38.3,80101.23,0.0,-0.92142,7e-05,7.64044]
[1777921036664,38.3,80104.32,0.0,-0.92119,7e-05,7.6575]
[1777921041700,38.3,80103.84,0.0,-0.92123,7e-05,7.6548]
[1777921044721,38.3,80107.65,0.0,-0.92094,7e-05,7.67585]
[1777921045728,38.3,80109.4,0.0,-0.92082,7e-05,7.68551]
[1777921046735,38.3,80110.92,0.0,-0.9207,7e-05,7.69388]
[1777921047864,38.3,80119.32,0.0,-0.92008,7e-05,7.74037]
[1777921048363,38.3,80119.32,0.0,-0.92008,7e-05,7.74037]
[1777921048575,38.3,80119.32,0.0,-0.92008,7e-05,7.74037]
[1777921048826,38.3,80119.32,0.0,-0.92008,7e-05,7.74037]
[1777921048867,38.3,80128.8,0.0,-0.91937,7e-05,7.79295]
[1777921049759,38.3,80130.54,0.0,-0.91925,8e-05,7.80245]
[1777921051773,38.3,80126.67,0.0,-0.91959,7e-05,7.77527]
[1777921055801,38.3,80123.91,0.0,-0.9198,7e-05,7.7593]
[1777921060836,38.3,80123.39,0.0,-0.91985,7e-05,7.75579]
[1777921064864,38.3,80124.93,0.0,-0.91974,7e-05,7.76385]
[1777921069899,38.29,80123.07,0.0,-0.91989,7e-05,7.75293]
[1777921072920,38.29,80125.44,0.0,-0.91972,7e-05,7.7658]
[1777921077956,38.29,80126.54,0.0,-0.91964,7e-05,7.77139]
[1777921081984,38.29,80129.16,0.0,-0.91945,7e-05,7.78555]
[1777921082991,38.29,80131.47,0.0,-0.91928,8e-05,7.79829]
[1777921088026,38.29,80130.51,0.0,-0.91936,7e-05,7.79228]
[1777921093061,38.29,80127.38,0.0,-0.9196,7e-05,7.77428]
[1777921094068,38.29,80133.7,0.0,-0.91913,8e-05,7.80939]
[1777921099103,38.29,80132.82,0.0,-0.91921,8e-05,7.80381]
[1777921104138,38.28,80138.34,0.0,-0.9188,8e-05,7.83388]
[1777921109176,38.28,80138.21,0.0,-0.91882,8e-05,7.83222]
[1777921110183,38.28,80139.97,0.0,-0.91869,8e-05,7.84186]
[1777921115218,38.28,80138.78,0.0,-0.91885,8e-05,7.82894]
[1777921116225,38.28,80141.72,0.0,-0.91863,8e-05,7.84516]
[1777921117232,38.28,80147.34,0.0,-0.9182,8e-05,7.8764]
[1777921119246,38.28,80146.28,0.0,-0.91828,8e-05,7.87076]
[1777921122267,38.28,80144.7,0.0,-0.9184,8e-05,7.86155]
[1777921123275,38.28,80140.9,0.0,-0.91869,8e-05,7.8403]
[1777921124281,38.28,80138.34,0.0,-0.91889,8e-05,7.82545]
[1777921127302,38.28,80135.81,0.0,-0.91909,8e-05,7.81062]
[1777921132337,38.27,80138.06,0.0,-0.91894,8e-05,7.82206]
[1777921137372,38.27,80134.42,0.0,-0.91923,8e-05,7.80062]
[1777921142408,38.27,80134.22,0.0,-0.91926,8e-05,7.79861]
[1777921144422,38.27,80131.75,0.0,-0.91945,7e-05,7.78452]
[1777921145429,38.27,80130.24,0.0,-0.91956,7e-05,7.77597]
[1777921149457,38.26,80123.09,0.0,-0.92011,7e-05,7.73527]
[1777921150464,38.26,80121.04,0.0,-0.92026,7e-05,7.72384]
[1777921151471,38.26,80118.88,0.0,-0.92042,7e-05,7.71182]
[1777921153485,38.26,80117.08,0.0,-0.92056,7e-05,7.7018]
[1777921155499,38.26,80113.03,0.0,-0.92086,7e-05,7.67938]
[1777921156505,38.26,80109.09,0.0,-0.92115,7e-05,7.65716]
[1777921161541,38.26,80107.91,0.0,-0.92124,7e-05,7.65049]
[1777921165569,38.26,80105.73,0.0,-0.92141,7e-05,7.6378]
[1777921166576,38.26,80103.09,0.0,-0.92161,7e-05,7.62286]
[1777921167583,38.26,80093.16,0.0,-0.92234,7e-05,7.56785]
[1777921168590,38.26,80091.86,0.0,-0.92244,7e-05,7.56044]
[1777921171611,38.26,80092.99,0.0,-0.92242,7e-05,7.56064]
[1777921176646,38.25,80093.11,0.0,-0.92243,7e-05,7.55994]
[1777921181682,38.25,80094.6,0.0,-0.92234,7e-05,7.5668]
[1777921182689,38.25,80101.43,0.0,-0.92184,7e-05,7.6041]
[1777921183695,38.25,80105.45,0.0,-0.92155,7e-05,7.62593]
[1777921184703,38.25,80108.27,0.0,-0.92135,7e-05,7.64113]
[1777921186717,38.25,80106.23,0.0,-0.92151,7e-05,7.6291]
[1777921188730,38.24,80104.65,0.0,-0.92163,7e-05,7.61967]
[1777921189737,38.24,80106.46,0.0,-0.9215,7e-05,7.62931]
[1777921193767,38.24,80104.67,0.0,-0.92166,7e-05,7.61801]
[1777921195780,38.24,80106.3,0.0,-0.92155,7e-05,7.62633]
[1777921197335,38.24,80106.3,0.0,-0.92155,7e-05,7.62633]
[1777921197432,38.24,80106.93,0.0,-0.92151,7e-05,7.62911]
[1777921197473,38.24,80106.93,0.0,-0.92151,7e-05,7.62911]
[1777921197825,38.24,80106.93,0.0,-0.92151,7e-05,7.62911]
[1777921197926,38.24,80107.22,0.0,-0.92149,7e-05,7.63071]
[1777921201246,38.23,80106.47,0.0,-0.92155,7e-05,7.62588]
[1777921201307,38.23,80108.67,0.0,-0.92139,7e-05,7.63768]
[1777921201922,38.23,80108.67,0.0,-0.92139,7e-05,7.63768]
[1777921202022,38.23,80106.32,0.0,-0.92157,7e-05,7.62435]
[1777921203836,38.23,80104.42,0.0,-0.92171,7e-05,7.61367]
[1777921208921,38.23,80103.75,0.0,-0.92177,7e-05,7.60961]
[1777921209015,38.23,80103.75,0.0,-0.92177,7e-05,7.60961]
[1777921209075,38.23,80103.75,0.0,-0.92177,7e-05,7.60961]
[1777921209170,38.23,80098.99,0.0,-0.92212,7e-05,7.58307]
[1777921209880,38.23,80091.83,0.0,-0.92265,7e-05,7.54343]
[1777921211894,38.23,80091.07,0.0,-0.92271,7e-05,7.53881]
[1777921213908,38.23,80088.26,0.0,-0.92292,7e-05,7.52296]
[1777921214917,38.23,80082.35,0.0,-0.92335,7e-05,7.4904]
[1777921215922,38.23,80078.62,0.0,-0.92362,7e-05,7.46986]
[1777921217936,38.23,80076.91,0.0,-0.92375,7e-05,7.46026]
[1777921218943,38.23,80079.65,0.0,-0.92355,7e-05,7.47511]
[1777921223978,38.22,80078.24,0.0,-0.92366,7e-05,7.46671]
[1777921224482,38.22,80078.24,0.0,-0.92366,7e-05,7.46671]
[1777921225339,38.22,80078.24,0.0,-0.92366,7e-05,7.46671]
[1777921225458,38.22,80078.24,0.0,-0.92366,7e-05,7.46671]
[1777921225434,38.22,80077.83,0.0,-0.9237,7e-05,7.46418]
[1777921226952,38.22,80077.95,0.0,-0.92369,7e-05,7.46484]
[1777921227327,38.22,80077.95,0.0,-0.92369,7e-05,7.46484]
[1777921227426,38.22,80079.63,0.0,-0.92357,7e-05,7.47371]
[1777921228015,38.22,80083.92,0.0,-0.92326,7e-05,7.49716]
[1777921229013,38.22,80085.63,0.0,-0.92314,7e-05,7.50633]
[1777921230794,38.22,80085.41,0.0,-0.92316,7e-05,7.50491]
[1777921230832,38.22,80085.41,0.0,-0.92316,7e-05,7.50491]
[1777921231330,38.22,80085.41,0.0,-0.92316,7e-05,7.50491]
[1777921231430,38.22,80085.74,0.0,-0.92319,7e-05,7.5011]
[1777921237069,38.22,80085.08,0.0,-0.92325,7e-05,7.49649]
[1777921238075,38.22,80082.88,0.0,-0.92341,7e-05,7.48425]
[1777921239325,38.22,80082.88,0.0,-0.92341,7e-05,7.48425]
[1777921239404,38.22,80082.88,0.0,-0.92341,7e-05,7.48425]
[1777921239464,38.22,80081.79,0.0,-0.9235,7e-05,7.47793]
[1777921242104,38.22,80079.08,0.0,-0.9237,7e-05,7.46278]
[1777921243071,38.22,80079.08,0.0,-0.9237,7e-05,7.46278]
[1777921245329,38.21,80079.24,0.0,-0.92369,7e-05,7.46334]
[1777921248645,38.21,80078.82,0.0,-0.92373,7e-05,7.46056]
[1777921248782,38.21,80078.82,0.0,-0.92373,7e-05,7.46056]
[1777921249123,38.21,80078.82,0.0,-0.92373,7e-05,7.46056]
[1777921249280,38.21,80078.82,0.0,-0.92373,7e-05,7.46056]
[1777921249324,38.21,80078.82,0.0,-0.92373,7e-05,7.46056]
[1777921249351,38.21,80086.27,0.0,-0.92319,7e-05,7.50098]
[1777921249574,38.21,80086.27,0.0,-0.92319,7e-05,7.50098]
[1777921249587,38.21,80086.27,0.0,-0.92319,7e-05,7.50098]
[1777921250161,38.21,80092.98,0.0,-0.92271,7e-05,7.53755]
[1777921251329,38.21,80092.98,0.0,-0.92271,7e-05,7.53755]
[1777921252175,38.21,80089.69,0.0,-0.92295,7e-05,7.51895]
[1777921257210,38.21,80089.05,0.0,-0.92302,7e-05,7.51418]
[1777921261652,38.21,80089.99,0.0,-0.92296,7e-05,7.51835]
[1777921262245,38.2,80094.43,0.0,-0.92264,7e-05,7.54246]
[1777921263326,38.2,80094.43,0.0,-0.92264,7e-05,7.54246]
[1777921270301,38.2,80093.77,0.0,-0.92272,7e-05,7.5366]
[1777921275336,38.2,80093.61,0.0,-0.92275,7e-05,7.53436]
[1777921276343,38.2,80105.01,0.0,-0.92192,7e-05,7.59683]
[1777921277350,38.19,80107.6,0.0,-0.92173,7e-05,7.61085]
[1777921278357,38.19,80107.65,0.0,-0.92173,7e-05,7.61076]
[1777921279364,38.19,80110.8,0.0,-0.92151,7e-05,7.62778]
[1777921280370,38.19,80115.51,0.0,-0.92116,7e-05,7.65392]
[1777921281378,38.19,80117.14,0.0,-0.92104,7e-05,7.663]
[1777921282387,38.19,80115.29,0.0,-0.92117,7e-05,7.65278]
[1777921287419,38.19,80113.88,0.0,-0.92129,7e-05,7.64374]
[1777921292455,38.19,80112.5,0.0,-0.92145,7e-05,7.63035]
[1777921297490,38.18,80113.31,0.0,-0.92142,7e-05,7.63298]
[1777921302525,38.18,80112.64,0.0,-0.92149,7e-05,7.62751]
[1777921303532,38.18,80108.24,0.0,-0.92182,7e-05,7.60287]
[1777921304539,38.18,80103.34,0.0,-0.92218,7e-05,7.57554]
[1777921305546,38.18,80097.92,0.0,-0.92258,7e-05,7.54545]
[1777921307779,38.18,80098.18,0.0,-0.92257,7e-05,7.54666]
[1777921307897,38.18,80098.18,0.0,-0.92257,7e-05,7.54666]
[1777921307982,38.18,80095.33,0.0,-0.92278,7e-05,7.53077]
[1777921308567,38.18,80090.8,0.0,-0.92311,7e-05,7.50571]
[1777921309574,38.18,80087.98,0.0,-0.92332,7e-05,7.4901]
[1777921310581,38.18,80086.2,0.0,-0.92345,7e-05,7.48021]
[1777921315617,38.17,80083.8,0.0,-0.92363,7e-05,7.46642]
[1777921318640,38.17,80076.27,0.0,-0.92418,7e-05,7.42491]
[1777921319647,38.17,80074.13,0.0,-0.92433,7e-05,7.41318]
[1777921321060,38.17,80074.13,0.0,-0.92433,7e-05,7.41318]
[1777921321124,38.17,80074.13,0.0,-0.92433,7e-05,7.41318]
[1777921321198,38.17,80068.38,0.0,-0.92475,7e-05,7.38182]
[1777921321661,38.17,80061.9,0.0,-0.92521,7e-05,7.34661]
[1777921322669,38.17,80059.74,0.0,-0.92536,7e-05,7.33495]
[1777921327704,38.17,80060.92,0.0,-0.92527,7e-05,7.34169]
[1777921329327,38.17,80060.92,0.0,-0.92527,7e-05,7.34169]
[1777921329438,38.17,80060.92,0.0,-0.92527,7e-05,7.34169]
[1777921329539,38.17,80060.84,0.0,-0.92528,7e-05,7.34141]
[1777921333746,38.17,80059.36,0.0,-0.92538,7e-05,7.33375]
[1777921338780,38.18,80059.22,0.0,-0.92538,7e-05,7.33351]
[1777921343816,38.18,80059.4,0.0,-0.92536,7e-05,7.33503]
[1777921345386,38.18,80059.4,0.0,-0.92536,7e-05,7.33503]
[1777921345552,38.18,80059.4,0.0,-0.92536,7e-05,7.33503]
[1777921345389,38.18,80059.4,0.0,-0.92536,7e-05,7.33514]
[1777921345878,38.18,80059.4,0.0,-0.92536,7e-05,7.33514]
[1777921346074,38.18,80059.4,0.0,-0.92536,7e-05,7.33514]
[1777921346324,38.18,80059.4,0.0,-0.92536,7e-05,7.33514]
[1777921346425,38.18,80071.84,0.0,-0.92447,7e-05,7.40282]
[1777921346628,38.18,80071.84,0.0,-0.92447,7e-05,7.40282]
[1777921346837,38.18,80074.14,0.0,-0.9243,7e-05,7.41535]
[1777921347844,38.18,80078.02,0.0,-0.92402,7e-05,7.43649]
[1777921349327,38.18,80078.02,0.0,-0.92402,7e-05,7.43649]
[1777921352879,38.18,80080.6,0.0,-0.92389,7e-05,7.44508]
[1777921357914,38.18,80081.79,0.0,-0.92381,7e-05,7.4511]
[1777921362562,38.18,80080.97,0.0,-0.92387,7e-05,7.44629]
[1777921362574,38.18,80080.97,0.0,-0.92387,7e-05,7.44629]
[1777921362833,38.18,80081.05,0.0,-0.92387,7e-05,7.44661]
[1777921363356,38.17,80085.45,0.0,-0.92355,7e-05,7.47055]
[1777921363956,38.17,80079.19,0.0,-0.92401,7e-05,7.43619]
[1777921364776,38.17,80079.19,0.0,-0.92401,7e-05,7.43619]
[1777921364965,38.17,80076.67,0.0,-0.92419,7e-05,7.42234]
[1777921367327,38.17,80076.33,0.0,-0.92422,7e-05,7.4204]
[1777921368993,38.17,80073.14,0.0,-0.92445,7e-05,7.40277]
[1777921373620,38.17,80071.9,0.0,-0.92454,7e-05,7.39576]
[1777921373945,38.17,80071.9,0.0,-0.92454,7e-05,7.39576]
[1777921374028,38.17,80063.74,0.0,-0.92512,7e-05,7.35134]
[1777921375035,38.17,80059.9,0.0,-0.9254,7e-05,7.33052]
[1777921377049,38.17,80055.34,0.0,-0.92572,7e-05,7.30589]
[1777921380554,38.17,80053.97,0.0,-0.92582,7e-05,7.2986]
[1777921380593,38.17,80053.97,0.0,-0.92582,7e-05,7.2986]
[1777921380607,38.17,80051.3,0.0,-0.926,7e-05,7.28431]
[1777921381077,38.17,80048.17,0.0,-0.92622,7e-05,7.26742]
[1777921384098,38.17,80046.21,0.0,-0.92636,7e-05,7.25716]
[1777921389214,38.18,80046.5,0.0,-0.92633,7e-05,7.25916]
[1777921392894,38.18,80046.42,0.0,-0.92633,7e-05,7.25916]
[1777921393523,38.18,80046.42,0.0,-0.92633,7e-05,7.25916]
[1777921393576,38.18,80049.34,0.0,-0.92612,7e-05,7.27502]
[1777921394127,38.18,80049.34,0.0,-0.92612,7e-05,7.27502]
[1777921394168,38.18,80063.22,0.0,-0.92514,7e-05,7.35021]
[1777921395175,38.18,80070.83,0.0,-0.9246,7e-05,7.39152]
[1777921396075,38.18,80070.83,0.0,-0.9246,7e-05,7.39152]
[1777921396189,38.18,80070.83,0.0,-0.9246,7e-05,7.39152]
[1777921396324,38.18,80070.83,0.0,-0.9246,7e-05,7.39152]
[1777921396574,38.18,80070.83,0.0,-0.9246,7e-05,7.39152]
[1777921396638,38.18,80070.07,0.0,-0.92465,7e-05,7.38721]
[1777921402224,38.18,80069.2,0.0,-0.92472,7e-05,7.38209]
[1777921404625,38.17,80073.33,0.0,-0.92443,7e-05,7.40428]
[1777921405245,38.17,80081.29,0.0,-0.92386,7e-05,7.4477]
[1777921406252,38.17,80083.04,0.0,-0.92373,7e-05,7.45708]
[1777921408809,38.17,80082.61,0.0,-0.92377,7e-05,7.45414]
[1777921408827,38.17,80082.61,0.0,-0.92377,7e-05,7.45414]
[1777921409325,38.17,80082.61,0.0,-0.92377,7e-05,7.45414]
[1777921409589,38.17,80082.61,0.0,-0.92377,7e-05,7.45414]
[1777921409597,38.17,80087.77,0.0,-0.92339,7e-05,7.4826]
[1777921410280,38.17,80097.25,0.0,-0.92271,7e-05,7.5346]
[1777921411335,38.17,80097.25,0.0,-0.92271,7e-05,7.5346]
[1777921411433,38.17,80098.08,0.0,-0.92269,7e-05,7.53411]
[1777921414308,38.17,80093.03,0.0,-0.92305,7e-05,7.50683]
[1777921415315,38.18,80090.59,0.0,-0.92323,7e-05,7.49365]
[1777921416322,38.18,80088.64,0.0,-0.92337,7e-05,7.48319]
[1777921421210,38.18,80088.02,0.0,-0.9234,7e-05,7.48074]
[1777921421319,38.18,80088.02,0.0,-0.9234,7e-05,7.48074]
[1777921421610,38.18,80088.02,0.0,-0.9234,7e-05,7.48074]
[1777921421635,38.18,80085.09,0.0,-0.9236,7e-05,7.46521]
[1777921422364,38.18,80083.01,0.0,-0.92375,7e-05,7.45384]
[1777921423326,38.18,80083.01,0.0,-0.92375,7e-05,7.45384]
[1777921423371,38.18,80081.13,0.0,-0.92389,7e-05,7.44339]
[1777921426392,38.18,80082.65,0.0,-0.92378,7e-05,7.45164]
[1777921428405,38.18,80084.21,0.0,-0.92367,7e-05,7.45979]
[1777921431818,38.18,80083.31,0.0,-0.92375,7e-05,7.45427]
[1777921433332,38.18,80083.56,0.0,-0.92373,7e-05,7.45544]
[1777921433441,38.18,80079.05,0.0,-0.92406,7e-05,7.43062]
[1777921434448,38.17,80076.76,0.0,-0.92423,7e-05,7.41793]
[1777921436461,38.17,80067.92,0.0,-0.92486,7e-05,7.36951]
[1777921436800,38.17,80067.92,0.0,-0.92486,7e-05,7.36951]
[1777921437469,38.17,80060.91,0.0,-0.92537,7e-05,7.33133]
[1777921438475,38.17,80060.96,0.0,-0.92536,7e-05,7.33153]
[1777921438822,38.17,80060.96,0.0,-0.92536,7e-05,7.33153]
[1777921438924,38.17,80060.96,0.0,-0.92536,7e-05,7.33153]
[1777921439010,38.17,80060.96,0.0,-0.92536,7e-05,7.33153]
[1777921439551,38.17,80060.96,0.0,-0.92536,7e-05,7.33153]
[1777921439661,38.17,80060.96,0.0,-0.92536,7e-05,7.33153]
[1777921439631,38.17,80049.62,0.0,-0.92617,7e-05,7.27018]
[1777921440510,38.17,80049.62,0.0,-0.92617,7e-05,7.27018]
[1777921440519,38.17,80049.62,0.0,-0.92617,7e-05,7.27018]
[1777921440904,38.17,80050.8,0.0,-0.92608,7e-05,7.27655]
[1777921441497,38.17,80050.61,0.0,-0.9261,7e-05,7.2756]
[1777921442504,38.17,80052.11,0.0,-0.92599,7e-05,7.28377]
[1777921443988,38.17,80053.29,0.0,-0.9259,7e-05,7.29021]
[1777921447331,38.17,80051.85,0.0,-0.926,7e-05,7.28257]
[1777921448546,38.17,80049.95,0.0,-0.92614,7e-05,7.2724]
[1777921449992,38.17,80049.51,0.0,-0.92617,7e-05,7.27007]
[1777921450393,38.17,80049.51,0.0,-0.92617,7e-05,7.27007]
[1777921450560,38.17,80047.56,0.0,-0.9263,7e-05,7.2596]
[1777921452574,38.18,80045.02,0.0,-0.92648,7e-05,7.24604]
[1777921457329,38.18,80044.87,0.0,-0.92649,7e-05,7.2457]
[1777921457609,38.18,80047.39,0.0,-0.92631,7e-05,7.25938]
[1777921458761,38.18,80047.63,0.0,-0.92629,7e-05,7.26075]
[1777921460630,38.18,80050.94,0.0,-0.92605,7e-05,7.27874]
[1777921462126,38.18,80051.29,0.0,-0.92603,7e-05,7.28068]
[1777921463336,38.18,80051.95,0.0,-0.92598,7e-05,7.28428]
[1777921465665,38.18,80048.94,0.0,-0.92619,7e-05,7.26816]
[1777921466672,38.18,80045.82,0.0,-0.92641,7e-05,7.25141]
[1777921468209,38.18,80046.64,0.0,-0.92635,7e-05,7.25592]
[1777921471331,38.18,80046.29,0.0,-0.92637,7e-05,7.2543]
[1777921476742,38.18,80045.21,0.0,-0.92649,7e-05,7.24393]
[1777921480770,38.18,80042.31,0.0,-0.92669,7e-05,7.22873]
[1777921483791,38.18,80040.94,0.0,-0.92678,7e-05,7.22172]
[1777921486634,38.18,80040.92,0.0,-0.92678,7e-05,7.22174]
[1777921487414,38.18,80040.32,0.0,-0.92682,7e-05,7.21877]
[1777921488828,38.18,80032.26,0.0,-0.92738,7e-05,7.17576]
[1777921489835,38.18,80026.66,0.0,-0.92776,7e-05,7.14598]
[1777921494870,38.19,80026.53,0.0,-0.92776,7e-05,7.14645]
[1777921499865,38.19,80026.59,0.0,-0.92774,7e-05,7.14768]
[1777921500179,38.19,80026.59,0.0,-0.92774,7e-05,7.14768]
[1777921500465,38.19,80026.59,0.0,-0.92774,7e-05,7.14768]
[1777921500567,38.19,80012.58,0.0,-0.9287,7e-05,7.07321]
[1777921500912,38.19,80006.57,0.0,-0.92911,7e-05,7.04164]
[1777921504198,38.19,80005.54,0.0,-0.92917,7e-05,7.03696]
[1777921504253,38.19,80005.54,0.0,-0.92917,7e-05,7.03696]
[1777921504660,38.19,80005.54,0.0,-0.92917,7e-05,7.03696]
[1777921509978,38.2,80005.7,0.0,-0.92912,7e-05,7.04058]
[1777921514008,38.2,80008.24,0.0,-0.92893,7e-05,7.05556]
[1777921519043,38.21,80007.62,0.0,-0.92895,7e-05,7.054]
[1777921519997,38.21,80007.62,0.0,-0.92895,7e-05,7.054]
[1777921523071,38.21,80001.84,0.0,-0.92933,7e-05,7.02473]
[1777921524078,38.21,79998.8,0.0,-0.92953,7e-05,7.00902]
[1777921529337,38.22,79998.4,0.0,-0.92953,7e-05,7.00858]
[1777921531529,38.22,79998.25,0.0,-0.92953,7e-05,7.00863]
[1777921531564,38.22,79996.04,0.0,-0.92972,7e-05,6.99231]
[1777921532666,38.22,79959.24,0.0,-0.93218,7e-05,6.7999]
[1777921532965,38.22,79959.24,0.0,-0.93218,7e-05,6.7999]
[1777921532989,38.22,79959.24,0.0,-0.93218,7e-05,6.7999]
[1777921533289,38.22,79959.24,0.0,-0.93218,7e-05,6.7999]
[1777921533306,38.22,79951.32,0.0,-0.9327,7e-05,6.75928]
[1777921534721,38.22,79951.32,0.0,-0.9327,7e-05,6.75928]
[1777921534815,38.22,79955.42,0.0,-0.93241,7e-05,6.78164]
[1777921535458,38.22,79955.42,0.0,-0.93241,7e-05,6.78164]
[1777921536468,38.22,79954.26,0.0,-0.93249,7e-05,6.77561]
[1777921536584,38.22,79954.26,0.0,-0.93249,7e-05,6.77561]
[1777921536612,38.22,79954.26,0.0,-0.93249,7e-05,6.77561]
[1777921536757,38.22,79954.26,0.0,-0.93249,7e-05,6.77561]
[1777921536796,38.23,79951.89,0.0,-0.93264,7e-05,6.7639]
[1777921536829,38.23,79951.89,0.0,-0.93264,7e-05,6.7639]
[1777921537620,38.23,79951.89,0.0,-0.93264,7e-05,6.7639]
[1777921537713,38.23,79958.4,0.0,-0.93221,7e-05,6.79795]
[1777921537833,38.23,79958.4,0.0,-0.93221,7e-05,6.79795]
[1777921537915,38.23,79958.4,0.0,-0.93221,7e-05,6.79795]
[1777921537967,38.23,79958.4,0.0,-0.93221,7e-05,6.79795]
[1777921538080,38.23,79958.4,0.0,-0.93221,7e-05,6.79795]
[1777921538115,38.23,79958.4,0.0,-0.93221,7e-05,6.79795]
[1777921538329,38.23,79958.4,0.0,-0.93221,7e-05,6.79795]
[1777921538632,38.23,79958.4,0.0,-0.93221,7e-05,6.79795]
[1777921538680,38.23,79958.4,0.0,-0.93221,7e-05,6.79795]
[1777921538792,38.23,79958.4,0.0,-0.93221,7e-05,6.79795]
[1777921538739,38.23,79965.48,0.0,-0.93173,7e-05,6.83551]
[1777921538833,38.23,79965.48,0.0,-0.93173,7e-05,6.83551]
[1777921538933,38.23,79965.48,0.0,-0.93173,7e-05,6.83551]
[1777921538966,38.23,79965.48,0.0,-0.93173,7e-05,6.83551]
[1777921539083,38.23,79965.48,0.0,-0.93173,7e-05,6.83551]
[1777921539298,38.23,79965.48,0.0,-0.93173,7e-05,6.83551]
[1777921539329,38.23,79965.48,0.0,-0.93173,7e-05,6.83551]
[1777921539582,38.23,79965.48,0.0,-0.93173,7e-05,6.83551]
[1777921539690,38.23,79965.48,0.0,-0.93173,7e-05,6.83551]
[1777921539762,38.23,79965.71,0.0,-0.9317,7e-05,6.83741]
[1777921539835,38.23,79965.71,0.0,-0.9317,7e-05,6.83741]
[1777921539849,38.23,79965.71,0.0,-0.9317,7e-05,6.83741]
[1777921540100,38.23,79965.71,0.0,-0.9317,7e-05,6.83741]
[1777921540441,38.23,79965.71,0.0,-0.9317,7e-05,6.83741]
[1777921540696,38.23,79965.71,0.0,-0.9317,7e-05,6.83741]
[1777921540768,38.23,79965.71,0.0,-0.9317,7e-05,6.83741]
[1777921540746,38.23,79967.47,0.0,-0.93158,7e-05,6.84728]
[1777921540835,38.23,79967.47,0.0,-0.93158,7e-05,6.84728]
[1777921540873,38.23,79967.47,0.0,-0.93158,7e-05,6.84728]
[1777921540927,38.23,79967.47,0.0,-0.93158,7e-05,6.84728]
[1777921541083,38.23,79967.47,0.0,-0.93158,7e-05,6.84728]
[1777921541102,38.23,79967.47,0.0,-0.93158,7e-05,6.84728]
[1777921541332,38.23,79967.47,0.0,-0.93158,7e-05,6.84728]
[1777921541679,38.23,79967.47,0.0,-0.93158,7e-05,6.84728]
[1777921541779,38.23,79975.55,0.0,-0.93103,7e-05,6.89014]
[1777921542937,38.23,79976.79,0.0,-0.93095,7e-05,6.89664]
[1777921543054,38.23,79976.79,0.0,-0.93095,7e-05,6.89664]
[1777921543067,38.23,79976.79,0.0,-0.93095,7e-05,6.89664]
[1777921543092,38.23,79976.79,0.0,-0.93095,7e-05,6.89664]
[1777921543232,38.23,79976.79,0.0,-0.93095,7e-05,6.89664]
[1777921543730,38.23,79976.79,0.0,-0.93095,7e-05,6.89664]
[1777921543768,38.24,79980.07,0.0,-0.93071,7e-05,6.91503]
[1777921543840,38.24,79980.07,0.0,-0.93071,7e-05,6.91503]
[1777921543846,38.24,79980.07,0.0,-0.93071,7e-05,6.91503]
[1777921543880,38.24,79980.07,0.0,-0.93071,7e-05,6.91503]
[1777921543907,38.24,79980.07,0.0,-0.93071,7e-05,6.91503]
[1777921543982,38.24,79980.07,0.0,-0.93071,7e-05,6.91503]
[1777921544053,38.24,79980.07,0.0,-0.93071,7e-05,6.91503]
[1777921544092,38.24,79980.07,0.0,-0.93071,7e-05,6.91503]
[1777921544704,38.24,79980.07,0.0,-0.93071,7e-05,6.91503]
[1777921544791,38.24,79985.93,0.0,-0.93031,7e-05,6.94634]
[1777921544844,38.24,79985.93,0.0,-0.93031,7e-05,6.94634]
[1777921544855,38.24,79985.93,0.0,-0.93031,7e-05,6.94634]
[1777921545083,38.24,79985.93,0.0,-0.93031,7e-05,6.94634]
[1777921545229,38.24,79990.37,0.0,-0.93001,7e-05,6.96972]
[1777921545986,38.24,79990.37,0.0,-0.93001,7e-05,6.96972]
[1777921546079,38.24,79990.37,0.0,-0.93001,7e-05,6.96972]
[1777921546087,38.24,79990.37,0.0,-0.93001,7e-05,6.96972]
[1777921546105,38.24,79990.37,0.0,-0.93001,7e-05,6.96972]
[1777921546332,38.24,79990.37,0.0,-0.93001,7e-05,6.96972]
[1777921546387,38.24,79992.06,0.0,-0.92989,7e-05,6.97912]
[1777921548008,38.24,79991.78,0.0,-0.9299,7e-05,6.97813]
[1777921548090,38.24,79991.78,0.0,-0.9299,7e-05,6.97813]
[1777921548131,38.24,79991.78,0.0,-0.9299,7e-05,6.97813]
[1777921550943,38.24,79990.39,0.0,-0.92998,7e-05,6.97229]
[1777921551069,38.24,79990.39,0.0,-0.92998,7e-05,6.97229]
[1777921551089,38.24,79990.39,0.0,-0.92998,7e-05,6.97229]
[1777921551108,38.24,79990.39,0.0,-0.92998,7e-05,6.97229]
[1777921551271,38.24,79992.88,0.0,-0.9298,7e-05,6.98592]
[1777921552010,38.24,79992.88,0.0,-0.9298,7e-05,6.98592]
[1777921552090,38.24,79992.88,0.0,-0.9298,7e-05,6.98592]
[1777921552237,38.24,79992.88,0.0,-0.9298,7e-05,6.98592]
[1777921552274,38.24,79992.88,0.0,-0.9298,7e-05,6.98592]
[1777921552337,38.24,79992.88,0.0,-0.9298,7e-05,6.98592]
[1777921552457,38.24,79992.88,0.0,-0.9298,7e-05,6.98592]
[1777921552579,38.24,79992.88,0.0,-0.9298,7e-05,6.98592]
[1777921552582,38.24,79992.88,0.0,-0.9298,7e-05,6.98592]
[1777921552678,38.25,79997.51,0.0,-0.92948,7e-05,7.01084]
[1777921552972,38.25,79997.51,0.0,-0.92948,7e-05,7.01084]
[1777921553050,38.25,79997.51,0.0,-0.92948,7e-05,7.01084]
[1777921553081,38.25,79997.51,0.0,-0.92948,7e-05,7.01084]
[1777921553112,38.25,79997.51,0.0,-0.92948,7e-05,7.01084]
[1777921553134,38.25,79997.51,0.0,-0.92948,7e-05,7.01084]
[1777921553184,38.25,79997.51,0.0,-0.92948,7e-05,7.01084]
[1777921553285,38.25,79998.7,0.0,-0.9294,7e-05,7.01758]
[1777921554292,38.25,80002.34,0.0,-0.92914,7e-05,7.03727]
[1777921555641,38.25,80002.34,0.0,-0.92914,7e-05,7.03727]
[1777921555809,38.25,80002.34,0.0,-0.92914,7e-05,7.03727]
[1777921556175,38.25,80002.97,0.0,-0.92909,7e-05,7.04101]
[1777921556445,38.25,80002.97,0.0,-0.92909,7e-05,7.04101]
[1777921556607,38.25,80002.97,0.0,-0.92909,7e-05,7.04101]
[1777921556671,38.25,80018.8,0.0,-0.928,7e-05,7.12552]
[1777921557032,38.25,80018.8,0.0,-0.928,7e-05,7.12552]
[1777921557796,38.25,80018.8,0.0,-0.928,7e-05,7.12552]
[1777921557314,38.25,80035.57,0.0,-0.92683,7e-05,7.21588]
[1777921557858,38.25,80035.57,0.0,-0.92683,7e-05,7.21588]
[1777921558174,38.25,80035.57,0.0,-0.92683,7e-05,7.21588]
[1777921558316,38.25,80035.57,0.0,-0.92683,7e-05,7.21588]
[1777921558330,38.25,80035.57,0.0,-0.92683,7e-05,7.21588]
[1777921558437,38.25,80035.57,0.0,-0.92683,7e-05,7.21588]
[1777921558524,38.25,80035.57,0.0,-0.92683,7e-05,7.21588]
[1777921558584,38.25,80035.57,0.0,-0.92683,7e-05,7.21588]
[1777921558592,38.25,80039.21,0.0,-0.92656,7e-05,7.23597]
[1777921558872,38.25,80039.21,0.0,-0.92656,7e-05,7.23597]
[1777921559080,38.25,80039.21,0.0,-0.92656,7e-05,7.23597]
[1777921559125,38.25,80039.21,0.0,-0.92656,7e-05,7.23597]
[1777921559186,38.25,80039.21,0.0,-0.92656,7e-05,7.23597]
[1777921559330,38.25,80039.21,0.0,-0.92656,7e-05,7.23597]
[1777921559447,38.25,80039.21,0.0,-0.92656,7e-05,7.23597]
[1777921559448,38.25,80039.21,0.0,-0.92656,7e-05,7.23597]
[1777921559465,38.25,80039.21,0.0,-0.92656,7e-05,7.23597]
[1777921559576,38.25,80039.21,0.0,-0.92656,7e-05,7.23597]
[1777921559643,38.25,80038.25,0.0,-0.92663,7e-05,7.23133]
[1777921559890,38.25,80038.25,0.0,-0.92663,7e-05,7.23133]
[1777921560447,38.25,80038.25,0.0,-0.92663,7e-05,7.23133]
[1777921560611,38.25,80038.25,0.0,-0.92663,7e-05,7.23133]
[1777921560784,38.25,80038.25,0.0,-0.92663,7e-05,7.23133]
[1777921560829,38.25,80038.25,0.0,-0.92663,7e-05,7.23133]
[1777921560817,38.26,80048.21,0.0,-0.92591,7e-05,7.28591]
[1777921560881,38.26,80048.21,0.0,-0.92591,7e-05,7.28591]
[1777921561000,38.26,80048.21,0.0,-0.92591,7e-05,7.28591]
[1777921561142,38.26,80048.21,0.0,-0.92591,7e-05,7.28591]
[1777921561289,38.26,80048.21,0.0,-0.92591,7e-05,7.28591]
[1777921561344,38.26,80048.21,0.0,-0.92591,7e-05,7.28591]
[1777921561377,38.26,80048.21,0.0,-0.92591,7e-05,7.28591]
[1777921561455,38.26,80048.21,0.0,-0.92591,7e-05,7.28591]
[1777921561586,38.26,80048.21,0.0,-0.92591,7e-05,7.28591]
[1777921561601,38.26,80048.21,0.0,-0.92591,7e-05,7.28591]
[1777921561636,38.26,80048.21,0.0,-0.92591,7e-05,7.28591]
[1777921561722,38.26,80048.21,0.0,-0.92591,7e-05,7.28591]
[1777921561838,38.26,80048.21,0.0,-0.92591,7e-05,7.28591]
[1777921561804,38.26,80049.79,0.0,-0.92579,7e-05,7.29487]
[1777921562217,38.26,80049.79,0.0,-0.92579,7e-05,7.29487]
[1777921562339,38.26,80049.79,0.0,-0.92579,7e-05,7.29487]
[1777921562412,38.26,80049.79,0.0,-0.92579,7e-05,7.29487]
[1777921562496,38.26,80049.79,0.0,-0.92579,7e-05,7.29487]
[1777921562586,38.26,80049.79,0.0,-0.92579,7e-05,7.29487]
[1777921562613,38.26,80049.35,0.0,-0.92583,7e-05,7.2925]
[1777921563296,38.26,80049.35,0.0,-0.92583,7e-05,7.2925]
[1777921563328,38.26,80049.35,0.0,-0.92583,7e-05,7.2925]
[1777921563362,38.26,80049.35,0.0,-0.92583,7e-05,7.2925]
[1777921563477,38.26,80049.35,0.0,-0.92583,7e-05,7.2925]
[1777921563571,38.26,80049.35,0.0,-0.92583,7e-05,7.2925]
[1777921563830,38.26,80049.35,0.0,-0.92583,7e-05,7.2925]
[1777921563666,38.26,80049.8,0.0,-0.92579,7e-05,7.29537]
[1777921564007,38.26,80049.8,0.0,-0.92579,7e-05,7.29537]
[1777921564529,38.26,80049.8,0.0,-0.92579,7e-05,7.29537]
[1777921564581,38.26,80049.8,0.0,-0.92579,7e-05,7.29537]
[1777921564717,38.26,80049.8,0.0,-0.92579,7e-05,7.29537]
[1777921564831,38.26,80049.8,0.0,-0.92579,7e-05,7.29537]
[1777921564837,38.26,80049.8,0.0,-0.92579,7e-05,7.29537]
[1777921564740,38.26,80051.87,0.0,-0.92563,7e-05,7.30742]
[1777921564967,38.26,80051.87,0.0,-0.92563,7e-05,7.30742]
[1777921565608,38.26,80051.87,0.0,-0.92563,7e-05,7.30742]
[1777921565659,38.26,80062.66,0.0,-0.92486,7e-05,7.3658]
[1777921565868,38.26,80062.66,0.0,-0.92486,7e-05,7.3658]
[1777921566376,38.26,80062.66,0.0,-0.92486,7e-05,7.3658]
[1777921566387,38.26,80089.26,0.0,-0.92294,7e-05,7.51108]
[1777921567309,38.26,80089.26,0.0,-0.92294,7e-05,7.51108]
[1777921567389,38.26,80098.67,0.0,-0.92225,7e-05,7.56328]
[1777921568397,38.26,80094.44,0.0,-0.92255,7e-05,7.54055]
[1777921569404,38.27,80084.98,0.0,-0.92323,7e-05,7.48927]
[1777921570411,38.27,80088.38,0.0,-0.92298,7e-05,7.50802]
[1777921571322,38.27,80088.38,0.0,-0.92298,7e-05,7.50802]
[1777921571380,38.27,80088.38,0.0,-0.92298,7e-05,7.50802]
[1777921571418,38.27,80089.65,0.0,-0.92288,7e-05,7.51555]
[1777921572320,38.27,80089.65,0.0,-0.92288,7e-05,7.51555]
[1777921572373,38.27,80089.65,0.0,-0.92288,7e-05,7.51555]
[1777921572488,38.27,80089.65,0.0,-0.92288,7e-05,7.51555]
[1777921572679,38.27,80089.65,0.0,-0.92288,7e-05,7.51555]
[1777921572766,38.27,80092.29,0.0,-0.92268,7e-05,7.53114]
[1777921572869,38.27,80092.29,0.0,-0.92268,7e-05,7.53114]
[1777921573064,38.27,80092.29,0.0,-0.92268,7e-05,7.53114]
[1777921573228,38.27,80092.29,0.0,-0.92268,7e-05,7.53114]
[1777921573499,38.27,80092.29,0.0,-0.92268,7e-05,7.53114]
[1777921573552,38.27,80092.29,0.0,-0.92268,7e-05,7.53114]
[1777921573584,38.27,80092.29,0.0,-0.92268,7e-05,7.53114]
[1777921573633,38.27,80092.29,0.0,-0.92268,7e-05,7.53114]
[1777921573671,38.27,80089.54,0.0,-0.92288,7e-05,7.51607]
[1777921574032,38.27,80089.54,0.0,-0.92288,7e-05,7.51607]
[1777921574082,38.27,80089.54,0.0,-0.92288,7e-05,7.51607]
[1777921574111,38.27,80089.54,0.0,-0.92288,7e-05,7.51607]
[1777921574364,38.27,80089.54,0.0,-0.92288,7e-05,7.51607]
[1777921574579,38.27,80089.54,0.0,-0.92288,7e-05,7.51607]
[1777921574616,38.27,80089.54,0.0,-0.92288,7e-05,7.51607]
[1777921574805,38.27,80089.54,0.0,-0.92288,7e-05,7.51607]
[1777921574842,38.27,80089.54,0.0,-0.92288,7e-05,7.51607]
[1777921574660,38.27,80087.72,0.0,-0.923,7e-05,7.50667]
[1777921575030,38.27,80087.72,0.0,-0.923,7e-05,7.50667]
[1777921575240,38.27,80087.72,0.0,-0.923,7e-05,7.50667]
[1777921575569,38.27,80087.72,0.0,-0.923,7e-05,7.50667]
[1777921575678,38.27,80087.72,0.0,-0.923,7e-05,7.50667]
[1777921575797,38.27,80087.72,0.0,-0.923,7e-05,7.50667]
[1777921575775,38.27,80091.34,0.0,-0.92272,7e-05,7.52762]
[1777921576088,38.27,80091.34,0.0,-0.92272,7e-05,7.52762]
[1777921576728,38.27,80091.34,0.0,-0.92272,7e-05,7.52762]
[1777921576782,38.28,80087.61,0.0,-0.92299,7e-05,7.50777]
[1777921577495,38.28,80087.61,0.0,-0.92299,7e-05,7.50777]
[1777921577568,38.28,80087.61,0.0,-0.92299,7e-05,7.50777]
[1777921577715,38.28,80087.61,0.0,-0.92299,7e-05,7.50777]
[1777921577757,38.28,80078.52,0.0,-0.92364,7e-05,7.45876]
[1777921577946,38.28,80078.52,0.0,-0.92364,7e-05,7.45876]
[1777921578072,38.28,80078.52,0.0,-0.92364,7e-05,7.45876]
[1777921578833,38.28,80078.52,0.0,-0.92364,7e-05,7.45876]
[1777921578468,38.28,80076.08,0.0,-0.92381,7e-05,7.44546]
[1777921578941,38.28,80076.08,0.0,-0.92381,7e-05,7.44546]
[1777921578993,38.28,80076.08,0.0,-0.92381,7e-05,7.44546]
[1777921579074,38.28,80076.08,0.0,-0.92381,7e-05,7.44546]
[1777921579325,38.28,80076.08,0.0,-0.92381,7e-05,7.44546]
[1777921579438,38.28,80076.08,0.0,-0.92381,7e-05,7.44546]
[1777921579491,38.28,80076.08,0.0,-0.92381,7e-05,7.44546]
[1777921579610,38.28,80076.08,0.0,-0.92381,7e-05,7.44546]
[1777921579677,38.28,80077.89,0.0,-0.92367,7e-05,7.45599]
[1777921580207,38.28,80077.89,0.0,-0.92367,7e-05,7.45599]
[1777921580635,38.28,80077.89,0.0,-0.92367,7e-05,7.45599]
[1777921580833,38.28,80077.89,0.0,-0.92367,7e-05,7.45599]
[1777921580678,38.28,80071.3,0.0,-0.92414,7e-05,7.42075]
[1777921583286,38.28,80070.32,0.0,-0.92419,7e-05,7.41684]
[1777921583338,38.28,80070.32,0.0,-0.92419,7e-05,7.41684]
[1777921583731,38.28,80070.32,0.0,-0.92419,7e-05,7.41684]
[1777921583848,38.28,80070.32,0.0,-0.92419,7e-05,7.41684]
[1777921583797,38.29,80085.03,0.0,-0.92311,7e-05,7.49836]
[1777921584285,38.29,80085.03,0.0,-0.92311,7e-05,7.49836]
[1777921584798,38.29,80085.03,0.0,-0.92311,7e-05,7.49836]
[1777921584807,38.29,80100.46,0.0,-0.92198,7e-05,7.58343]
[1777921585517,38.29,80105.85,0.0,-0.92158,7e-05,7.6131]
[1777921586835,38.29,80105.85,0.0,-0.92158,7e-05,7.6131]
[1777921586524,38.29,80102.46,0.0,-0.92183,7e-05,7.59485]
[1777921587531,38.29,80100.64,0.0,-0.92195,7e-05,7.58528]
[1777921588828,38.29,80100.64,0.0,-0.92195,7e-05,7.58528]
[1777921589220,38.29,80102.0,0.0,-0.92185,7e-05,7.59323]
[1777921589545,38.29,80100.7,0.0,-0.92194,7e-05,7.58653]
[1777921590552,38.29,80102.36,0.0,-0.92181,7e-05,7.59612]
[1777921591559,38.3,80097.55,0.0,-0.9222,7e-05,7.56492]
[1777921592128,38.3,80097.55,0.0,-0.9222,7e-05,7.56492]
[1777921592737,38.3,80097.55,0.0,-0.9222,7e-05,7.56492]
[1777921592801,38.3,80071.81,0.0,-0.92406,7e-05,7.42473]
[1777921592940,38.3,80071.81,0.0,-0.92406,7e-05,7.42473]
[1777921593574,38.3,80067.98,0.0,-0.92433,7e-05,7.40416]
[1777921595635,38.3,80069.47,0.0,-0.92422,7e-05,7.41255]
[1777921597602,38.3,80073.89,0.0,-0.92389,7e-05,7.43742]
[1777921598441,38.3,80073.89,0.0,-0.92389,7e-05,7.43742]
[1777921598609,38.3,80077.66,0.0,-0.92362,7e-05,7.45823]
[1777921600155,38.3,80079.01,0.0,-0.92352,7e-05,7.46582]
[1777921601838,38.3,80079.23,0.0,-0.9235,7e-05,7.46723]
[1777921602574,38.3,80078.99,0.0,-0.92351,7e-05,7.46611]
[1777921602637,38.3,80079.8,0.0,-0.92345,7e-05,7.47072]
[1777921604214,38.3,80081.06,0.0,-0.92336,7e-05,7.47778]
[1777921604578,38.3,80081.06,0.0,-0.92336,7e-05,7.47778]
[1777921604834,38.3,80081.06,0.0,-0.92336,7e-05,7.47778]
[1777921604880,38.3,80087.39,0.0,-0.92289,7e-05,7.5132]
[1777921605081,38.3,80087.39,0.0,-0.92289,7e-05,7.5132]
[1777921605834,38.3,80087.39,0.0,-0.92289,7e-05,7.5132]
[1777921605658,38.3,80088.19,0.0,-0.92283,7e-05,7.51758]
[1777921606665,38.31,80091.91,0.0,-0.92255,7e-05,7.53853]
[1777921610694,38.31,80093.87,0.0,-0.92238,7e-05,7.55145]
[1777921612708,38.31,80102.83,0.0,-0.92171,7e-05,7.60172]
[1777921614722,38.32,80104.44,0.0,-0.92158,7e-05,7.61154]
[1777921618750,38.32,80106.05,0.0,-0.92144,7e-05,7.62214]
[1777921621851,38.33,80112.47,0.0,-0.92094,7e-05,7.65929]
[1777921622778,38.33,80114.92,0.0,-0.92075,7e-05,7.6732]
[1777921623785,38.33,80117.37,0.0,-0.92057,7e-05,7.68674]
[1777921624794,38.33,80121.52,0.0,-0.92025,7e-05,7.71042]
[1777921625802,38.33,80124.14,0.0,-0.92006,7e-05,7.72525]
[1777921626810,38.33,80122.29,0.0,-0.92019,7e-05,7.71528]
[1777921629884,38.33,80122.99,0.0,-0.92013,7e-05,7.71975]
[1777921629923,38.33,80124.13,0.0,-0.92004,7e-05,7.72636]
[1777921630837,38.33,80127.29,0.0,-0.9198,7e-05,7.74417]
[1777921631845,38.33,80125.06,0.0,-0.91996,7e-05,7.73204]
[1777921633859,38.33,80123.17,0.0,-0.9201,7e-05,7.72208]
[1777921634866,38.33,80120.99,0.0,-0.92026,7e-05,7.71028]
[1777921635872,38.34,80125.06,0.0,-0.91995,7e-05,7.73313]
[1777921637887,38.34,80122.53,0.0,-0.92012,7e-05,7.72039]
[1777921639901,38.34,80119.94,0.0,-0.92029,7e-05,7.70739]
[1777921640908,38.34,80113.01,0.0,-0.9208,7e-05,7.66975]
[1777921641066,38.34,80113.01,0.0,-0.9208,7e-05,7.66975]
[1777921641915,38.34,80109.67,0.0,-0.92104,7e-05,7.65167]
[1777921642922,38.35,80105.76,0.0,-0.92132,7e-05,7.6305]
[1777921646950,38.35,80109.17,0.0,-0.92105,7e-05,7.65094]
[1777921648836,38.35,80115.51,0.0,-0.92057,7e-05,7.68666]
[1777921649971,38.35,80113.97,0.0,-0.92068,7e-05,7.67847]
[1777921650978,38.35,80111.34,0.0,-0.92087,7e-05,7.66429]
[1777921652992,38.35,80112.79,0.0,-0.9208,7e-05,7.6678]
[1777921655006,38.36,80114.4,0.0,-0.92066,7e-05,7.6782]
[1777921659033,38.37,80116.23,0.0,-0.92049,7e-05,7.69128]
[1777921661407,38.37,80114.32,0.0,-0.92061,7e-05,7.68217]
[1777921662059,38.37,80114.32,0.0,-0.92061,7e-05,7.68217]
[1777921662553,38.37,80114.32,0.0,-0.92061,7e-05,7.68217]
[1777921662608,38.37,80098.2,0.0,-0.92179,7e-05,7.59409]
[1777921663612,38.37,80098.2,0.0,-0.92179,7e-05,7.59409]
[1777921663709,38.37,80074.8,0.0,-0.92349,7e-05,7.46613]
[1777921664074,38.37,80068.54,0.0,-0.92393,7e-05,7.43229]
[1777921665057,38.37,80068.54,0.0,-0.92393,7e-05,7.43229]
[1777921665139,38.37,80068.54,0.0,-0.92393,7e-05,7.43229]
[1777921665240,38.37,80057.94,0.0,-0.92469,7e-05,7.37508]
[1777921666014,38.37,80057.94,0.0,-0.92469,7e-05,7.37508]
[1777921666024,38.37,80057.94,0.0,-0.92469,7e-05,7.37508]
[1777921666360,38.37,80057.94,0.0,-0.92469,7e-05,7.37508]
[1777921666392,38.37,80069.08,0.0,-0.92389,7e-05,7.43584]
[1777921667127,38.37,80069.08,0.0,-0.92389,7e-05,7.43584]
[1777921667173,38.37,80069.08,0.0,-0.92389,7e-05,7.43584]
[1777921667334,38.37,80069.08,0.0,-0.92389,7e-05,7.43584]
[1777921667400,38.37,80071.28,0.0,-0.92373,7e-05,7.44806]
[1777921668358,38.37,80071.28,0.0,-0.92373,7e-05,7.44806]
[1777921668468,38.37,80071.28,0.0,-0.92373,7e-05,7.44806]
[1777921668543,38.37,80071.28,0.0,-0.92373,7e-05,7.44806]
[1777921668583,38.37,80071.28,0.0,-0.92373,7e-05,7.44806]
[1777921668792,38.37,80071.28,0.0,-0.92373,7e-05,7.44806]
[1777921668834,38.37,80071.28,0.0,-0.92373,7e-05,7.44806]
[1777921668903,38.37,80074.75,0.0,-0.92347,7e-05,7.46739]
[1777921669188,38.37,80074.75,0.0,-0.92347,7e-05,7.46739]
[1777921669195,38.37,80074.75,0.0,-0.92347,7e-05,7.46739]
[1777921669336,38.37,80074.75,0.0,-0.92347,7e-05,7.46739]
[1777921669398,38.37,80074.75,0.0,-0.92347,7e-05,7.46739]
[1777921669481,38.37,80074.75,0.0,-0.92347,7e-05,7.46739]
[1777921669586,38.37,80074.75,0.0,-0.92347,7e-05,7.46739]
[1777921669595,38.37,80074.75,0.0,-0.92347,7e-05,7.46739]
[1777921669796,38.37,80074.75,0.0,-0.92347,7e-05,7.46739]
[1777921669843,38.37,80074.75,0.0,-0.92347,7e-05,7.46739]
[1777921669921,38.37,80074.75,0.0,-0.92347,7e-05,7.46739]
[1777921669945,38.38,80080.33,0.0,-0.92306,7e-05,7.49843]
[1777921670040,38.38,80080.33,0.0,-0.92306,7e-05,7.49843]
[1777921670238,38.38,80080.33,0.0,-0.92306,7e-05,7.49843]
[1777921670340,38.38,80080.33,0.0,-0.92306,7e-05,7.49843]
[1777921670376,38.38,80080.33,0.0,-0.92306,7e-05,7.49843]
[1777921670588,38.38,80080.33,0.0,-0.92306,7e-05,7.49843]
[1777921670766,38.38,80080.33,0.0,-0.92306,7e-05,7.49843]
[1777921670837,38.38,80080.33,0.0,-0.92306,7e-05,7.49843]
[1777921670933,38.38,80080.49,0.0,-0.92304,7e-05,7.49946]
[1777921671088,38.38,80080.49,0.0,-0.92304,7e-05,7.49946]
[1777921671223,38.38,80080.49,0.0,-0.92304,7e-05,7.49946]
[1777921671314,38.38,80080.49,0.0,-0.92304,7e-05,7.49946]
[1777921672644,38.38,80080.2,0.0,-0.92307,7e-05,7.49787]
[1777921672667,38.38,80080.2,0.0,-0.92307,7e-05,7.49787]
[1777921672737,38.38,80080.2,0.0,-0.92307,7e-05,7.49787]
[1777921672833,38.38,80080.2,0.0,-0.92307,7e-05,7.49787]
[1777921672914,38.38,80084.23,0.0,-0.92276,7e-05,7.52108]
[1777921673091,38.38,80084.23,0.0,-0.92276,7e-05,7.52108]
[1777921673180,38.38,80084.23,0.0,-0.92276,7e-05,7.52108]
[1777921673330,38.38,80084.23,0.0,-0.92276,7e-05,7.52108]
[1777921673447,38.38,80084.23,0.0,-0.92276,7e-05,7.52108]
[1777921673481,38.38,80084.23,0.0,-0.92276,7e-05,7.52108]
[1777921673515,38.38,80092.07,0.0,-0.92219,7e-05,7.56398]
[1777921674072,38.38,80092.07,0.0,-0.92219,7e-05,7.56398]
[1777921674122,38.38,80092.07,0.0,-0.92219,7e-05,7.56398]
[1777921674157,38.38,80092.07,0.0,-0.92219,7e-05,7.56398]
[1777921674223,38.38,80092.07,0.0,-0.92219,7e-05,7.56398]
[1777921674280,38.38,80092.07,0.0,-0.92219,7e-05,7.56398]
[1777921674337,38.38,80092.07,0.0,-0.92219,7e-05,7.56398]
[1777921674431,38.38,80092.07,0.0,-0.92219,7e-05,7.56398]
[1777921674583,38.38,80092.07,0.0,-0.92219,7e-05,7.56398]
[1777921674682,38.38,80090.6,0.0,-0.92229,7e-05,7.55644]
[1777921677696,38.38,80090.4,0.0,-0.92229,7e-05,7.55639]
[1777921677830,38.38,80090.4,0.0,-0.92229,7e-05,7.55639]
[1777921677883,38.39,80090.9,0.0,-0.92224,7e-05,7.56016]
[1777921678048,38.39,80090.9,0.0,-0.92224,7e-05,7.56016]
[1777921678082,38.39,80090.9,0.0,-0.92224,7e-05,7.56016]
[1777921678137,38.39,80090.9,0.0,-0.92224,7e-05,7.56016]
[1777921678198,38.39,80090.9,0.0,-0.92224,7e-05,7.56016]
[1777921678336,38.39,80090.9,0.0,-0.92224,7e-05,7.56016]
[1777921678374,38.39,80090.72,0.0,-0.92225,7e-05,7.55917]
[1777921679736,38.39,80090.72,0.0,-0.92225,7e-05,7.55917]
[1777921679837,38.39,80090.72,0.0,-0.92225,7e-05,7.55917]
[1777921679888,38.39,80090.73,0.0,-0.92224,7e-05,7.56025]
[1777921680084,38.39,80090.73,0.0,-0.92224,7e-05,7.56025]
[1777921680327,38.39,80090.73,0.0,-0.92224,7e-05,7.56025]
[1777921680421,38.39,80090.73,0.0,-0.92224,7e-05,7.56025]
[1777921680495,38.39,80090.73,0.0,-0.92224,7e-05,7.56025]
[1777921680514,38.39,80090.73,0.0,-0.92224,7e-05,7.56025]
[1777921680581,38.39,80090.73,0.0,-0.92224,7e-05,7.56025]
[1777921680644,38.39,80090.73,0.0,-0.92224,7e-05,7.56025]
[1777921680724,38.39,80090.73,0.0,-0.92224,7e-05,7.56025]
[1777921680840,38.39,80090.73,0.0,-0.92224,7e-05,7.56025]
[1777921680937,38.39,80093.94,0.0,-0.92199,7e-05,7.57832]
[1777921681079,38.39,80093.94,0.0,-0.92199,7e-05,7.57832]
[1777921681196,38.39,80093.94,0.0,-0.92199,7e-05,7.57832]
[1777921681397,38.39,80093.94,0.0,-0.92199,7e-05,7.57832]
[1777921685124,38.39,80094.58,0.0,-0.92193,7e-05,7.58324]
[1777921685197,38.39,80094.58,0.0,-0.92193,7e-05,7.58324]
[1777921685242,38.39,80094.58,0.0,-0.92193,7e-05,7.58324]
[1777921685332,38.39,80094.58,0.0,-0.92193,7e-05,7.58324]
[1777921685448,38.39,80094.58,0.0,-0.92193,7e-05,7.58324]
[1777921685499,38.39,80094.58,0.0,-0.92193,7e-05,7.58324]
[1777921688079,38.4,80094.73,0.0,-0.9219,7e-05,7.58544]
[1777921688329,38.4,80094.73,0.0,-0.9219,7e-05,7.58544]
[1777921688407,38.4,80094.73,0.0,-0.9219,7e-05,7.58544]
[1777921688458,38.4,80094.73,0.0,-0.9219,7e-05,7.58544]
[1777921689693,38.4,80095.28,0.0,-0.92185,7e-05,7.58891]
[1777921689699,38.4,80095.28,0.0,-0.92185,7e-05,7.58891]
[1777921689760,38.4,80095.28,0.0,-0.92185,7e-05,7.58891]
[1777921689840,38.4,80095.28,0.0,-0.92185,7e-05,7.58891]
[1777921689852,38.4,80095.28,0.0,-0.92185,7e-05,7.58891]
[1777921689942,38.4,80094.81,0.0,-0.92187,7e-05,7.58724]
[1777921690088,38.4,80094.81,0.0,-0.92187,7e-05,7.58724]
[1777921690198,38.4,80094.81,0.0,-0.92187,7e-05,7.58724]
[1777921690310,38.4,80094.81,0.0,-0.92187,7e-05,7.58724]
[1777921690339,38.4,80094.81,0.0,-0.92187,7e-05,7.58724]
[1777921690708,38.4,80094.81,0.0,-0.92187,7e-05,7.58724]
[1777921690841,38.4,80094.81,0.0,-0.92187,7e-05,7.58724]
[1777921690903,38.4,80091.35,0.0,-0.92212,7e-05,7.56874]
[1777921692698,38.4,80093.6,0.0,-0.92196,7e-05,7.58108]
[1777921692803,38.4,80093.6,0.0,-0.92196,7e-05,7.58108]
[1777921692829,38.4,80093.6,0.0,-0.92196,7e-05,7.58108]
[1777921692834,38.4,80093.6,0.0,-0.92196,7e-05,7.58108]
[1777921692882,38.4,80095.57,0.0,-0.9218,7e-05,7.59278]
[1777921695247,38.4,80095.67,0.0,-0.92179,7e-05,7.59376]
[1777921695330,38.4,80095.67,0.0,-0.92179,7e-05,7.59376]
[1777921695364,38.4,80095.67,0.0,-0.92179,7e-05,7.59376]
[1777921695399,38.4,80095.67,0.0,-0.92179,7e-05,7.59376]
[1777921695581,38.4,80095.67,0.0,-0.92179,7e-05,7.59376]
[1777921695686,38.41,80096.93,0.0,-0.92169,7e-05,7.60112]
[1777921696908,38.41,80096.93,0.0,-0.92169,7e-05,7.60112]
[1777921696925,38.41,80098.6,0.0,-0.92155,7e-05,7.61113]
[1777921697019,38.41,80098.6,0.0,-0.92155,7e-05,7.61113]
[1777921697085,38.41,80098.6,0.0,-0.92155,7e-05,7.61113]
[1777921697150,38.41,80098.6,0.0,-0.92155,7e-05,7.61113]
[1777921697969,38.41,80098.6,0.0,-0.92155,7e-05,7.61113]
[1777921697979,38.41,80100.59,0.0,-0.9214,7e-05,7.62247]
[1777921698090,38.41,80100.59,0.0,-0.9214,7e-05,7.62247]
[1777921698545,38.41,80100.59,0.0,-0.9214,7e-05,7.62247]
[1777921698583,38.41,80100.59,0.0,-0.9214,7e-05,7.62247]
[1777921698705,38.41,80100.59,0.0,-0.9214,7e-05,7.62247]
[1777921698757,38.41,80106.51,0.0,-0.92097,7e-05,7.65505]
[1777921702348,38.41,80109.83,0.0,-0.9207,7e-05,7.6747]
[1777921705551,38.41,80112.39,0.0,-0.92051,7e-05,7.68947]
[1777921705583,38.41,80112.39,0.0,-0.92051,7e-05,7.68947]
[1777921705630,38.41,80112.39,0.0,-0.92051,7e-05,7.68947]
[1777921705828,38.41,80112.39,0.0,-0.92051,7e-05,7.68947]
[1777921705927,38.42,80112.47,0.0,-0.92049,7e-05,7.69053]
[1777921706432,38.42,80112.47,0.0,-0.92049,7e-05,7.69053]
[1777921706509,38.42,80112.47,0.0,-0.92049,7e-05,7.69053]
[1777921706589,38.42,80112.47,0.0,-0.92049,7e-05,7.69053]
[1777921706608,38.42,80112.47,0.0,-0.92049,7e-05,7.69053]
[1777921706830,38.42,80112.47,0.0,-0.92049,7e-05,7.69053]
[1777921706957,38.42,80112.47,0.0,-0.92049,7e-05,7.69053]
[1777921706932,38.42,80112.32,0.0,-0.9205,7e-05,7.69001]
[1777921706998,38.42,80112.32,0.0,-0.9205,7e-05,7.69001]
[1777921707082,38.42,80112.32,0.0,-0.9205,7e-05,7.69001]
[1777921707446,38.42,80112.32,0.0,-0.9205,7e-05,7.69001]
[1777921707584,38.42,80112.32,0.0,-0.9205,7e-05,7.69001]
[1777921707607,38.42,80112.32,0.0,-0.9205,7e-05,7.69001]
[1777921707836,38.42,80112.32,0.0,-0.9205,7e-05,7.69001]
[1777921707894,38.42,80115.92,0.0,-0.92023,7e-05,7.71017]
[1777921708390,38.42,80119.13,0.0,-0.91999,7e-05,7.72793]
[1777921709008,38.42,80119.13,0.0,-0.91999,7e-05,7.72793]
[1777921709083,38.42,80119.13,0.0,-0.91999,7e-05,7.72793]
[1777921709152,38.42,80119.13,0.0,-0.91999,7e-05,7.72793]
[1777921709334,38.42,80119.13,0.0,-0.91999,7e-05,7.72793]
[1777921709357,38.42,80119.13,0.0,-0.91999,7e-05,7.72793]
[1777921709397,38.42,80118.45,0.0,-0.92004,7e-05,7.72442]
[1777921712085,38.42,80117.26,0.0,-0.92016,7e-05,7.71313]
[1777921712193,38.42,80117.26,0.0,-0.92016,7e-05,7.71313]
[1777921712338,38.42,80117.26,0.0,-0.92016,7e-05,7.71313]
[1777921712392,38.42,80117.26,0.0,-0.92016,7e-05,7.71313]
[1777921712467,38.42,80117.26,0.0,-0.92016,7e-05,7.71313]
[1777921712496,38.42,80117.26,0.0,-0.92016,7e-05,7.71313]
[1777921712596,38.42,80117.26,0.0,-0.92016,7e-05,7.71313]
[1777921712697,38.42,80116.73,0.0,-0.9202,7e-05,7.71048]
[1777921715859,38.42,80114.7,0.0,-0.92034,7e-05,7.69987]
[1777921715967,38.42,80114.7,0.0,-0.92034,7e-05,7.69987]
[1777921715985,38.42,80114.7,0.0,-0.92034,7e-05,7.69987]
[1777921715897,38.42,80114.32,0.0,-0.92036,7e-05,7.6984]
[1777921716082,38.42,80114.32,0.0,-0.92036,7e-05,7.6984]
[1777921716446,38.42,80113.9,0.0,-0.92039,7e-05,7.69608]
[1777921717333,38.42,80113.9,0.0,-0.92039,7e-05,7.69608]
[1777921717391,38.42,80113.9,0.0,-0.92039,7e-05,7.69608]
[1777921717436,38.42,80113.9,0.0,-0.92039,7e-05,7.69608]
[1777921717584,38.42,80113.9,0.0,-0.92039,7e-05,7.69608]
[1777921717683,38.42,80113.88,0.0,-0.92039,7e-05,7.69629]
[1777921723241,38.43,80113.21,0.0,-0.92042,7e-05,7.69422]
[1777921723293,38.43,80113.21,0.0,-0.92042,7e-05,7.69422]
[1777921723332,38.43,80113.21,0.0,-0.92042,7e-05,7.69422]
[1777921723342,38.43,80113.21,0.0,-0.92042,7e-05,7.69422]
[1777921723577,38.43,80113.21,0.0,-0.92042,7e-05,7.69422]
[1777921723643,38.43,80113.21,0.0,-0.92042,7e-05,7.69422]
[1777921723677,38.43,80113.83,0.0,-0.92037,7e-05,7.69798]
[1777921724406,38.43,80113.83,0.0,-0.92037,7e-05,7.69798]
[1777921724530,38.43,80113.83,0.0,-0.92037,7e-05,7.69798]
[1777921724593,38.43,80113.83,0.0,-0.92037,7e-05,7.69798]
[1777921724647,38.43,80116.8,0.0,-0.92014,7e-05,7.71471]
[1777921725149,38.43,80116.8,0.0,-0.92014,7e-05,7.71471]
[1777921725268,38.43,80116.8,0.0,-0.92014,7e-05,7.71471]
[1777921725325,38.43,80116.8,0.0,-0.92014,7e-05,7.71471]
[1777921725497,38.43,80116.8,0.0,-0.92014,7e-05,7.71471]
[1777921725778,38.43,80116.8,0.0,-0.92014,7e-05,7.71471]
[1777921725830,38.43,80116.92,0.0,-0.92013,7e-05,7.71567]
[1777921729641,38.43,80117.95,0.0,-0.92004,7e-05,7.72223]
[1777921733426,38.43,80118.02,0.0,-0.92002,7e-05,7.72373]
[1777921733480,38.43,80118.02,0.0,-0.92002,7e-05,7.72373]
[1777921733581,38.43,80118.02,0.0,-0.92002,7e-05,7.72373]
[1777921733697,38.43,80118.02,0.0,-0.92002,7e-05,7.72373]
[1777921733776,38.43,80118.02,0.0,-0.92002,7e-05,7.72373]
[1777921733808,38.43,80118.02,0.0,-0.92002,7e-05,7.72373]
[1777921733830,38.43,80118.02,0.0,-0.92002,7e-05,7.72373]
[1777921733926,38.43,80118.02,0.0,-0.92002,7e-05,7.72373]
[1777921733909,38.44,80117.91,0.0,-0.92002,7e-05,7.72367]
[1777921734076,38.44,80117.91,0.0,-0.92002,7e-05,7.72367]
[1777921734125,38.44,80117.91,0.0,-0.92002,7e-05,7.72367]
[1777921734325,38.44,80117.91,0.0,-0.92002,7e-05,7.72367]
[1777921734441,38.44,80117.91,0.0,-0.92002,7e-05,7.72367]
[1777921734491,38.44,80117.91,0.0,-0.92002,7e-05,7.72367]
[1777921734585,38.44,80117.91,0.0,-0.92002,7e-05,7.72367]
[1777921734827,38.44,80117.91,0.0,-0.92002,7e-05,7.72367]
[1777921734831,38.44,80117.91,0.0,-0.92002,7e-05,7.72367]
[1777921734893,38.44,80117.91,0.0,-0.92002,7e-05,7.72367]
[1777921734928,38.44,80119.18,0.0,-0.91992,7e-05,7.73096]
[1777921735075,38.44,80119.18,0.0,-0.91992,7e-05,7.73096]
[1777921735127,38.44,80119.18,0.0,-0.91992,7e-05,7.73096]
[1777921735138,38.44,80119.18,0.0,-0.91992,7e-05,7.73096]
[1777921735328,38.44,80119.18,0.0,-0.91992,7e-05,7.73096]
[1777921735575,38.44,80119.18,0.0,-0.91992,7e-05,7.73096]
[1777921735626,38.44,80119.18,0.0,-0.91992,7e-05,7.73096]
[1777921735672,38.44,80119.18,0.0,-0.91992,7e-05,7.73096]
[1777921735837,38.44,80119.18,0.0,-0.91992,7e-05,7.73096]
[1777921735947,38.44,80119.18,0.0,-0.91992,7e-05,7.73096]
[1777921735966,38.44,80119.18,0.0,-0.91992,7e-05,7.73096]
[1777921735932,38.44,80119.46,0.0,-0.9199,7e-05,7.73277]
[1777921736084,38.44,80119.46,0.0,-0.9199,7e-05,7.73277]
[1777921736328,38.44,80119.46,0.0,-0.9199,7e-05,7.73277]
[1777921736378,38.44,80119.46,0.0,-0.9199,7e-05,7.73277]
[1777921736438,38.44,80119.46,0.0,-0.9199,7e-05,7.73277]
[1777921736583,38.44,80119.46,0.0,-0.9199,7e-05,7.73277]
[1777921736680,38.44,80119.46,0.0,-0.9199,7e-05,7.73277]
[1777921736779,38.44,80119.46,0.0,-0.9199,7e-05,7.73277]
[1777921736827,38.44,80119.46,0.0,-0.9199,7e-05,7.73277]
[1777921736950,38.44,80119.46,0.0,-0.9199,7e-05,7.73277]
[1777921737009,38.44,80119.46,0.0,-0.9199,7e-05,7.73277]
[1777921737000,38.44,80118.64,0.0,-0.91996,7e-05,7.72851]
[1777921737253,38.44,80118.64,0.0,-0.91996,7e-05,7.72851]
[1777921737376,38.44,80118.64,0.0,-0.91996,7e-05,7.72851]
[1777921737469,38.44,80118.64,0.0,-0.91996,7e-05,7.72851]
[1777921737590,38.44,80118.64,0.0,-0.91996,7e-05,7.72851]
[1777921737702,38.44,80118.64,0.0,-0.91996,7e-05,7.72851]
[1777921737874,38.44,80118.64,0.0,-0.91996,7e-05,7.72851]
[1777921737886,38.44,80118.64,0.0,-0.91996,7e-05,7.72851]
[1777921737895,38.44,80107.61,0.0,-0.92077,7e-05,7.66797]
[1777921738031,38.44,80107.61,0.0,-0.92077,7e-05,7.66797]
[1777921738081,38.44,80107.61,0.0,-0.92077,7e-05,7.66797]
[1777921738111,38.44,80107.61,0.0,-0.92077,7e-05,7.66797]
[1777921738600,38.44,80104.33,0.0,-0.92101,7e-05,7.6499]
[1777921739607,38.44,80102.27,0.0,-0.92116,7e-05,7.63895]
[1777921744167,38.44,80103.01,0.0,-0.92108,7e-05,7.64456]
[1777921749677,38.45,80102.56,0.0,-0.92108,7e-05,7.64435]
[1777921750237,38.45,80102.56,0.0,-0.92108,7e-05,7.64435]
[1777921753366,38.45,80101.81,0.0,-0.92112,7e-05,7.64131]
[1777921753659,38.45,80101.81,0.0,-0.92112,7e-05,7.64131]
[1777921753855,38.45,80101.81,0.0,-0.92112,7e-05,7.64131]
[1777921753954,38.45,80092.45,0.0,-0.92181,7e-05,7.59025]
[1777921754712,38.45,80083.53,0.0,-0.92246,7e-05,7.54144]
[1777921755719,38.45,80079.57,0.0,-0.92274,7e-05,7.51987]
[1777921756616,38.45,80079.57,0.0,-0.92274,7e-05,7.51987]
[1777921756726,38.45,80070.05,0.0,-0.92343,7e-05,7.46811]
[1777921757733,38.45,80066.07,0.0,-0.92372,7e-05,7.44664]
[1777921762769,38.46,80064.77,0.0,-0.9238,7e-05,7.44051]
[1777921765790,38.46,80066.53,0.0,-0.92366,7e-05,7.45061]
[1777921770827,38.46,80070.19,0.0,-0.92339,7e-05,7.47133]
[1777921772841,38.46,80068.14,0.0,-0.92358,7e-05,7.45532]
[1777921773848,38.46,80066.35,0.0,-0.9237,7e-05,7.44577]
[1777921775862,38.46,80062.15,0.0,-0.924,7e-05,7.42337]
[1777921779890,38.46,80063.87,0.0,-0.92388,7e-05,7.43239]
[1777921780897,38.46,80060.33,0.0,-0.92414,7e-05,7.41304]
[1777921781904,38.46,80058.11,0.0,-0.9243,7e-05,7.40086]
[1777921782911,38.46,80056.13,0.0,-0.92444,7e-05,7.39002]
[1777921784925,38.46,80057.79,0.0,-0.92433,7e-05,7.39879]
[1777921787946,38.46,80056.02,0.0,-0.92446,7e-05,7.38891]
[1777921793988,38.46,80058.26,0.0,-0.92431,7e-05,7.40032]
[1777921794995,38.46,80060.2,0.0,-0.92417,7e-05,7.4107]
[1777921800030,38.45,80058.02,0.0,-0.92433,7e-05,7.3983]
[1777921800478,38.45,80058.02,0.0,-0.92433,7e-05,7.3983]
[1777921800705,38.45,80058.02,0.0,-0.92433,7e-05,7.3983]
[1777921801037,38.45,80045.51,0.0,-0.92522,7e-05,7.33068]
[1777921802044,38.45,80043.4,0.0,-0.92537,7e-05,7.31934]
[1777921802393,38.45,80043.4,0.0,-0.92537,7e-05,7.31934]
[1777921803054,38.45,80041.71,0.0,-0.92549,7e-05,7.31027]
[1777921803832,38.45,80041.71,0.0,-0.92549,7e-05,7.31027]
[1777921805072,38.45,80025.04,0.0,-0.92666,7e-05,7.221]
[1777921805901,38.45,80025.04,0.0,-0.92666,7e-05,7.221]
[1777921806081,38.45,80008.42,0.0,-0.92781,7e-05,7.13267]
[1777921806398,38.45,80008.42,0.0,-0.92781,7e-05,7.13267]
[1777921807088,38.46,80003.68,0.0,-0.92813,7e-05,7.10784]
[1777921809094,38.46,80003.9,0.0,-0.92811,7e-05,7.10934]
[1777921809102,38.46,80011.01,0.0,-0.92762,7e-05,7.1474]
[1777921809443,38.46,80011.01,0.0,-0.92762,7e-05,7.1474]
[1777921810109,38.46,80016.87,0.0,-0.92721,7e-05,7.17884]
[1777921811095,38.46,80016.87,0.0,-0.92721,7e-05,7.17884]
[1777921811812,38.46,80016.87,0.0,-0.92721,7e-05,7.17884]
[1777921811839,38.46,80019.17,0.0,-0.92705,7e-05,7.19132]
[1777921812123,38.46,80020.96,0.0,-0.92692,7e-05,7.20106]
[1777921813130,38.46,80022.62,0.0,-0.9268,7e-05,7.2101]
[1777921814137,38.46,80025.57,0.0,-0.92659,7e-05,7.22603]
[1777921816151,38.46,80027.13,0.0,-0.92648,7e-05,7.23465]
[1777921817231,38.46,80031.4,0.0,-0.92618,7e-05,7.25763]
[1777921820817,38.46,80033.47,0.0,-0.92603,7e-05,7.269]
[1777921822193,38.46,80030.32,0.0,-0.92625,7e-05,7.2523]
[1777921826033,38.46,80032.57,0.0,-0.92609,7e-05,7.26479]
[1777921828234,38.46,80030.7,0.0,-0.92622,7e-05,7.25496]
[1777921833270,38.47,80032.04,0.0,-0.92616,7e-05,7.25755]
[1777921837298,38.47,80029.35,0.0,-0.92634,7e-05,7.24359]
[1777921838305,38.47,80024.49,0.0,-0.92668,7e-05,7.21775]
[1777921839312,38.47,80021.76,0.0,-0.92687,7e-05,7.20335]
[1777921841326,38.47,80023.42,0.0,-0.92675,7e-05,7.21258]
[1777921846311,38.47,80023.37,0.0,-0.92674,7e-05,7.21298]
[1777921846350,38.47,80023.37,0.0,-0.92674,7e-05,7.21298]
[1777921848066,38.47,80023.91,0.0,-0.9267,7e-05,7.21602]
[1777921848118,38.47,80023.91,0.0,-0.9267,7e-05,7.21602]
[1777921849088,38.47,80023.76,0.0,-0.92671,7e-05,7.21553]
[1777921852405,38.48,80028.13,0.0,-0.92638,7e-05,7.24074]
[1777921857440,38.48,80028.72,0.0,-0.92632,7e-05,7.24531]
[1777921862475,38.48,80029.93,0.0,-0.92623,7e-05,7.25218]
[1777921864092,38.48,80029.93,0.0,-0.92623,7e-05,7.25218]
[1777921866153,38.48,80030.14,0.0,-0.92621,7e-05,7.25343]
[1777921865569,38.48,80041.55,0.0,-0.92541,7e-05,7.31469]
[1777921866269,38.48,80041.55,0.0,-0.92541,7e-05,7.31469]
[1777921866521,38.48,80053.61,0.0,-0.92455,7e-05,7.38005]
[1777921867838,38.48,80053.61,0.0,-0.92455,7e-05,7.38005]
[1777921867865,38.48,80061.35,0.0,-0.92399,7e-05,7.42218]
[1777921868535,38.48,80064.54,0.0,-0.92376,7e-05,7.43966]
[1777921869542,38.48,80066.47,0.0,-0.92363,7e-05,7.44991]
[1777921870359,38.48,80066.47,0.0,-0.92363,7e-05,7.44991]
[1777921870548,38.48,80068.41,0.0,-0.92349,7e-05,7.4602]
[1777921871842,38.48,80071.55,0.0,-0.92327,7e-05,7.47702]
[1777921876786,38.48,80070.78,0.0,-0.92334,7e-05,7.47181]
[1777921876827,38.48,80070.78,0.0,-0.92334,7e-05,7.47181]
[1777921876870,38.48,80070.78,0.0,-0.92334,7e-05,7.47181]
[1777921876971,38.48,80064.51,0.0,-0.92379,7e-05,7.43753]
[1777921877597,38.48,80061.93,0.0,-0.92398,7e-05,7.42336]
[1777921880618,38.48,80059.79,0.0,-0.92414,7e-05,7.41129]
[1777921881626,38.48,80057.85,0.0,-0.92428,7e-05,7.40066]
[1777921883640,38.47,80059.39,0.0,-0.92417,7e-05,7.40873]
[1777921886095,38.47,80060.95,0.0,-0.92407,7e-05,7.41675]
[1777921888934,38.47,80062.04,0.0,-0.92399,7e-05,7.4225]
[1777921893710,38.47,80060.22,0.0,-0.92418,7e-05,7.40659]
[1777921898745,38.47,80059.62,0.0,-0.92423,7e-05,7.40272]
[1777921900012,38.47,80059.62,0.0,-0.92423,7e-05,7.40272]
[1777921900055,38.47,80056.16,0.0,-0.92448,7e-05,7.3839]
[1777921905794,38.47,80057.34,0.0,-0.9244,7e-05,7.38971]
[1777921910829,38.47,80057.34,0.0,-0.92441,7e-05,7.38921]
[1777921915868,38.47,80056.65,0.0,-0.92446,7e-05,7.38501]
[1777921916871,38.47,80058.23,0.0,-0.92435,7e-05,7.39346]
[1777921921906,38.46,80061.3,0.0,-0.92414,7e-05,7.40952]
[1777921922389,38.46,80061.3,0.0,-0.92414,7e-05,7.40952]
[1777921927948,38.46,80061.65,0.0,-0.92413,7e-05,7.41064]
[1777921931976,38.46,80055.11,0.0,-0.9246,7e-05,7.37477]
[1777921932983,38.46,80053.17,0.0,-0.92474,7e-05,7.36418]
[1777921933989,38.46,80056.42,0.0,-0.92451,7e-05,7.38166]
[1777921934477,38.46,80056.42,0.0,-0.92451,7e-05,7.38166]
[1777921934997,38.46,80059.2,0.0,-0.92431,7e-05,7.39664]
[1777921936006,38.46,80061.28,0.0,-0.92416,7e-05,7.40782]
[1777921938435,38.46,80060.83,0.0,-0.9242,7e-05,7.40516]
[1777921939025,38.46,80055.34,0.0,-0.92459,7e-05,7.37535]
[1777921939280,38.46,80055.34,0.0,-0.92459,7e-05,7.37535]
[1777921939332,38.46,80055.34,0.0,-0.92459,7e-05,7.37535]
[1777921939491,38.46,80055.34,0.0,-0.92459,7e-05,7.37535]
[1777921940032,38.46,80053.03,0.0,-0.92476,7e-05,7.36276]
[1777921941249,38.46,80052.51,0.0,-0.9248,7e-05,7.35989]
[1777921946552,38.46,80051.07,0.0,-0.9249,7e-05,7.35189]
[1777921947081,38.46,80052.97,0.0,-0.92477,7e-05,7.36211]
[1777921947834,38.46,80052.97,0.0,-0.92477,7e-05,7.36211]
[1777921953122,38.45,80053.76,0.0,-0.92478,7e-05,7.35966]
[1777921955028,38.45,80053.82,0.0,-0.92478,7e-05,7.35993]
[1777921957150,38.45,80057.89,0.0,-0.92451,7e-05,7.38038]
[1777921958682,38.45,80059.13,0.0,-0.92443,7e-05,7.3862]
[1777921959165,38.45,80061.08,0.0,-0.92429,7e-05,7.39665]
[1777921961093,38.45,80060.87,0.0,-0.92431,7e-05,7.3954]
[1777921963400,38.45,80061.57,0.0,-0.92426,7e-05,7.39885]
[1777921963654,38.45,80061.57,0.0,-0.92426,7e-05,7.39885]
[1777921963843,38.45,80061.57,0.0,-0.92426,7e-05,7.39885]
[1777921964200,38.45,80069.65,0.0,-0.92368,7e-05,7.44255]
[1777921965207,38.45,80073.34,0.0,-0.92342,7e-05,7.46242]
[1777921969632,38.44,80072.59,0.0,-0.92349,7e-05,7.4576]
[1777921969833,38.44,80072.59,0.0,-0.92349,7e-05,7.4576]
[1777921972256,38.44,80068.05,0.0,-0.92382,7e-05,7.43243]
[1777921973262,38.44,80069.65,0.0,-0.92371,7e-05,7.44098]
[1777921975759,38.44,80070.14,0.0,-0.92367,7e-05,7.44334]
[1777921979483,38.44,80070.21,0.0,-0.92368,7e-05,7.44328]
[1777921981766,38.44,80070.25,0.0,-0.92368,7e-05,7.4432]
[1777921987361,38.44,80070.25,0.0,-0.92369,7e-05,7.44214]
[1777921992397,38.44,80066.21,0.0,-0.92399,7e-05,7.41943]
[1777921993960,38.44,80066.21,0.0,-0.92399,7e-05,7.41943]
[1777921994041,38.44,80064.68,0.0,-0.9241,7e-05,7.41101]
[1777921994411,38.43,80062.25,0.0,-0.92428,7e-05,7.39773]
[1777921999446,38.43,80062.35,0.0,-0.92428,7e-05,7.39782]
[1777922002466,38.43,80060.6,0.0,-0.92441,7e-05,7.38809]
[1777922004480,38.43,80053.45,0.0,-0.92492,7e-05,7.34932]
[1777922005488,38.43,80051.26,0.0,-0.92507,7e-05,7.33749]
[1777922010523,38.43,80050.26,0.0,-0.92514,7e-05,7.33218]
[1777922012932,38.43,80050.26,0.0,-0.92514,7e-05,7.33218]
[1777922015828,38.43,80049.83,0.0,-0.92522,7e-05,7.32475]
[1777922018066,38.43,80049.49,0.0,-0.92524,7e-05,7.32295]
[1777922018579,38.43,80042.47,0.0,-0.92574,7e-05,7.28523]
[1777922020598,38.43,80039.16,0.0,-0.92597,7e-05,7.26762]
[1777922025634,38.43,80038.99,0.0,-0.92597,7e-05,7.26719]
[1777922030668,38.44,80040.33,0.0,-0.92588,7e-05,7.27478]
[1777922035704,38.44,80040.17,0.0,-0.92588,7e-05,7.27427]
[1777922038725,38.44,80049.7,0.0,-0.92521,7e-05,7.32571]
[1777922039732,38.44,80051.15,0.0,-0.9251,7e-05,7.33351]
[1777922040739,38.44,80055.51,0.0,-0.92479,7e-05,7.357]
[1777922041682,38.44,80055.51,0.0,-0.92479,7e-05,7.357]
[1777922041695,38.44,80055.51,0.0,-0.92479,7e-05,7.357]
[1777922041835,38.44,80055.51,0.0,-0.92479,7e-05,7.357]
[1777922041873,38.44,80057.35,0.0,-0.92466,7e-05,7.36688]
[1777922042572,38.44,80057.35,0.0,-0.92466,7e-05,7.36688]
[1777922042753,38.44,80063.82,0.0,-0.9242,7e-05,7.4018]
[1777922043759,38.44,80065.62,0.0,-0.92408,7e-05,7.41142]
[1777922045831,38.44,80065.4,0.0,-0.92409,7e-05,7.41009]
[1777922047788,38.44,80067.89,0.0,-0.92392,7e-05,7.42319]
[1777922048690,38.44,80067.89,0.0,-0.92392,7e-05,7.42319]
[1777922049830,38.43,80068.51,0.0,-0.92388,7e-05,7.42641]
[1777922055844,38.43,80067.98,0.0,-0.92393,7e-05,7.42257]
[1777922060878,38.43,80068.54,0.0,-0.9239,7e-05,7.42494]
[1777922065914,38.43,80068.27,0.0,-0.92393,7e-05,7.42281]
[1777922068314,38.43,80068.96,0.0,-0.92388,7e-05,7.42642]
[1777922068935,38.43,80070.66,0.0,-0.92376,7e-05,7.43538]
[1777922069942,38.43,80072.58,0.0,-0.92362,7e-05,7.44565]
[1777922073010,38.43,80073.31,0.0,-0.92362,7e-05,7.44409]
[1777922075830,38.43,80074.56,0.0,-0.92354,7e-05,7.45054]
[1777922076991,38.42,80077.18,0.0,-0.92336,7e-05,7.46426]
[1777922082030,38.42,80076.51,0.0,-0.92342,7e-05,7.45964]
[1777922084043,38.42,80079.89,0.0,-0.92318,7e-05,7.47766]
[1777922085102,38.42,80079.89,0.0,-0.92318,7e-05,7.47766]
[1777922087824,38.42,80080.19,0.0,-0.92316,7e-05,7.47865]
[1777922093107,38.42,80080.68,0.0,-0.92315,7e-05,7.48006]
[1777922100156,38.41,80080.85,0.0,-0.92315,7e-05,7.47954]
[1777922102169,38.41,80084.12,0.0,-0.92292,7e-05,7.49696]
[1777922103193,38.41,80084.12,0.0,-0.92292,7e-05,7.49696]
[1777922105829,38.41,80082.68,0.0,-0.92304,7e-05,7.48845]
[1777922111233,38.41,80082.51,0.0,-0.92306,7e-05,7.48627]
[1777922115335,38.41,80082.52,0.0,-0.92307,7e-05,7.48571]
[1777922115415,38.4,80079.07,0.0,-0.92333,7e-05,7.4665]
[1777922115826,38.4,80079.07,0.0,-0.92333,7e-05,7.4665]
[1777922121303,38.4,80078.92,0.0,-0.92335,7e-05,7.46465]
[1777922126338,38.4,80083.25,0.0,-0.92305,7e-05,7.48736]
[1777922127225,38.4,80083.25,0.0,-0.92305,7e-05,7.48736]
[1777922133387,38.4,80083.41,0.0,-0.92311,7e-05,7.48161]
[1777922136408,38.4,80080.94,0.0,-0.92329,7e-05,7.46758]
[1777922141163,38.39,80081.51,0.0,-0.92326,7e-05,7.47]
[1777922145471,38.39,80073.25,0.0,-0.92387,7e-05,7.42422]
[1777922146477,38.39,80070.37,0.0,-0.92408,7e-05,7.40848]
[1777922150495,38.39,80069.72,0.0,-0.92413,7e-05,7.40471]
[1777922157555,38.39,80071.71,0.0,-0.92399,7e-05,7.41482]
[1777922159569,38.39,80058.91,0.0,-0.92491,7e-05,7.3453]
[1777922161076,38.39,80058.91,0.0,-0.92491,7e-05,7.3453]
[1777922161203,38.39,80058.91,0.0,-0.92491,7e-05,7.3453]
[1777922161280,38.39,80053.91,0.0,-0.92527,7e-05,7.31832]
[1777922161590,38.39,80049.61,0.0,-0.92557,7e-05,7.2952]
[1777922162575,38.39,80049.61,0.0,-0.92557,7e-05,7.2952]
[1777922162597,38.39,80047.27,0.0,-0.92573,7e-05,7.28268]
[1777922164611,38.39,80049.14,0.0,-0.9256,7e-05,7.29292]
[1777922166625,38.39,80052.0,0.0,-0.9254,7e-05,7.30847]
[1777922167813,38.39,80052.0,0.0,-0.9254,7e-05,7.30847]
[1777922167827,38.39,80052.0,0.0,-0.9254,7e-05,7.30847]
[1777922171522,38.39,80050.45,0.0,-0.9255,7e-05,7.30032]
[1777922172286,38.39,80050.45,0.0,-0.9255,7e-05,7.30032]
[1777922172386,38.39,80050.45,0.0,-0.9255,7e-05,7.30032]
[1777922172650,38.39,80051.08,0.0,-0.92546,7e-05,7.30381]
[1777922172667,38.39,80057.89,0.0,-0.92497,7e-05,7.34054]
[1777922173783,38.39,80057.89,0.0,-0.92497,7e-05,7.34054]
[1777922173884,38.39,80061.23,0.0,-0.92474,7e-05,7.35859]
[1777922179716,38.39,80061.37,0.0,-0.92473,7e-05,7.3592]
[1777922184751,38.39,80062.97,0.0,-0.92461,7e-05,7.3677]
[1777922185914,38.39,80062.97,0.0,-0.92461,7e-05,7.3677]
[1777922188779,38.39,80066.3,0.0,-0.92438,7e-05,7.38561]
[1777922196835,38.39,80066.05,0.0,-0.92445,7e-05,7.37876]
[1777922198849,38.39,80068.42,0.0,-0.92428,7e-05,7.39156]
[1777922203884,38.39,80069.99,0.0,-0.92417,7e-05,7.39986]
[1777922204891,38.39,80072.53,0.0,-0.92399,7e-05,7.4136]
[1777922205898,38.39,80070.76,0.0,-0.92412,7e-05,7.40392]
[1777922210132,38.39,80071.15,0.0,-0.92409,7e-05,7.40587]
[1777922214961,38.39,80068.77,0.0,-0.92426,7e-05,7.39264]
[1777922215968,38.39,80055.44,0.0,-0.92522,7e-05,7.32052]
[1777922216550,38.39,80055.44,0.0,-0.92522,7e-05,7.32052]
[1777922216975,38.39,80055.82,0.0,-0.92519,7e-05,7.32264]
[1777922218961,38.39,80056.12,0.0,-0.92517,7e-05,7.32432]
[1777922219110,38.39,80056.12,0.0,-0.92517,7e-05,7.32432]
[1777922219191,38.39,80056.12,0.0,-0.92517,7e-05,7.32432]
[1777922219254,38.39,80054.15,0.0,-0.9253,7e-05,7.31376]
[1777922220016,38.39,80049.71,0.0,-0.92562,7e-05,7.28991]
[1777922222016,38.39,80047.46,0.0,-0.92577,7e-05,7.27803]
[1777922224031,38.39,80034.02,0.0,-0.92672,7e-05,7.20617]
[1777922225039,38.39,80032.42,0.0,-0.92682,7e-05,7.19784]
[1777922230074,38.39,80032.25,0.0,-0.92682,7e-05,7.19807]
[1777922232087,38.39,80036.11,0.0,-0.92655,7e-05,7.21913]
[1777922235109,38.39,80033.6,0.0,-0.92671,7e-05,7.20621]
[1777922237123,38.39,80027.45,0.0,-0.92714,7e-05,7.17371]
[1777922238129,38.39,80017.01,0.0,-0.92786,7e-05,7.11835]
[1777922239137,38.4,80019.31,0.0,-0.9277,7e-05,7.13088]
[1777922244172,38.4,80019.16,0.0,-0.92769,7e-05,7.13157]
[1777922247193,38.4,80016.36,0.0,-0.92787,7e-05,7.1176]
[1777922248200,38.4,80011.15,0.0,-0.92822,7e-05,7.09027]
[1777922249357,38.4,80011.15,0.0,-0.92822,7e-05,7.09027]
[1777922249484,38.4,80011.15,0.0,-0.92822,7e-05,7.09027]
[1777922249504,38.41,80009.26,0.0,-0.9283,7e-05,7.08446]
[1777922250213,38.41,80006.04,0.0,-0.92852,7e-05,7.06741]
[1777922252229,38.41,79993.02,0.0,-0.92944,7e-05,6.99442]
[1777922253236,38.42,79988.83,0.0,-0.92973,7e-05,6.97247]
[1777922254243,38.42,79986.99,0.0,-0.92985,7e-05,6.96292]
[1777922257264,38.42,79984.52,0.0,-0.93001,7e-05,6.9503]
[1777922259277,38.42,79986.27,0.0,-0.92988,7e-05,6.9606]
[1777922259832,38.42,79986.27,0.0,-0.92988,7e-05,6.9606]
[1777922259862,38.42,79986.27,0.0,-0.92988,7e-05,6.9606]
[1777922260284,38.42,79986.26,0.0,-0.92988,7e-05,6.96065]
[1777922265320,38.42,79987.21,0.0,-0.92981,7e-05,6.96609]
[1777922268340,38.42,79983.74,0.0,-0.93004,7e-05,6.9481]
[1777922269490,38.42,79983.74,0.0,-0.93004,7e-05,6.9481]
[1777922269833,38.42,79983.67,0.0,-0.93003,7e-05,6.94877]
[1777922270180,38.42,79983.67,0.0,-0.93003,7e-05,6.94877]
[1777922270324,38.42,79983.67,0.0,-0.93003,7e-05,6.94877]
[1777922270341,38.42,79983.67,0.0,-0.93003,7e-05,6.94877]
[1777922270432,38.42,79983.67,0.0,-0.93003,7e-05,6.94877]
[1777922270472,38.42,79983.67,0.0,-0.93003,7e-05,6.94877]
[1777922270498,38.42,79985.09,0.0,-0.92993,7e-05,6.95674]
[1777922271777,38.42,79986.07,0.0,-0.92986,7e-05,6.96188]
[1777922271829,38.42,79986.07,0.0,-0.92986,7e-05,6.96188]
[1777922271870,38.42,79986.07,0.0,-0.92986,7e-05,6.96188]
[1777922271886,38.42,79986.07,0.0,-0.92986,7e-05,6.96188]
[1777922272075,38.42,79986.07,0.0,-0.92986,7e-05,6.96188]
[1777922272423,38.42,79986.07,0.0,-0.92986,7e-05,6.96188]
[1777922272446,38.42,79986.07,0.0,-0.92986,7e-05,6.96188]
[1777922272536,38.42,79986.07,0.0,-0.92986,7e-05,6.96188]
[1777922272556,38.42,79986.07,0.0,-0.92986,7e-05,6.96188]
[1777922272575,38.42,79986.07,0.0,-0.92986,7e-05,6.96188]
[1777922278458,38.43,79985.47,0.0,-0.92986,7e-05,6.96173]
[1777922278580,38.43,79985.47,0.0,-0.92986,7e-05,6.96173]
[1777922278631,38.43,79984.67,0.0,-0.92991,7e-05,6.95801]
[1777922278826,38.43,79984.67,0.0,-0.92991,7e-05,6.95801]
[1777922280460,38.43,79985.51,0.0,-0.92985,7e-05,6.96241]
[1777922280574,38.43,79985.51,0.0,-0.92985,7e-05,6.96241]
[1777922280494,38.44,79987.83,0.0,-0.92968,7e-05,6.97558]
[1777922280630,38.44,79987.83,0.0,-0.92968,7e-05,6.97558]
[1777922280696,38.44,79987.83,0.0,-0.92968,7e-05,6.97558]
[1777922280739,38.44,79987.83,0.0,-0.92968,7e-05,6.97558]
[1777922280826,38.44,79987.83,0.0,-0.92968,7e-05,6.97558]
[1777922281231,38.44,79987.83,0.0,-0.92968,7e-05,6.97558]
[1777922281323,38.44,79987.83,0.0,-0.92968,7e-05,6.97558]
[1777922281361,38.44,79987.83,0.0,-0.92968,7e-05,6.97558]
[1777922281399,38.44,79987.83,0.0,-0.92968,7e-05,6.97558]
[1777922281469,38.44,79987.83,0.0,-0.92968,7e-05,6.97558]
[1777922281507,38.44,79987.83,0.0,-0.92968,7e-05,6.97558]
[1777922281574,38.44,79987.83,0.0,-0.92968,7e-05,6.97558]
[1777922281593,38.44,79987.83,0.0,-0.92968,7e-05,6.97558]
[1777922281547,38.44,79992.31,0.0,-0.92937,7e-05,6.99959]
[1777922281693,38.44,79992.31,0.0,-0.92937,7e-05,6.99959]
[1777922281826,38.44,79992.31,0.0,-0.92937,7e-05,6.99959]
[1777922282439,38.44,79995.05,0.0,-0.92919,7e-05,7.01402]
[1777922283831,38.44,79994.99,0.0,-0.92919,7e-05,7.01413]
[1777922284069,38.44,79994.99,0.0,-0.92919,7e-05,7.01413]
[1777922284080,38.44,79994.99,0.0,-0.92919,7e-05,7.01413]
[1777922284300,38.44,79994.99,0.0,-0.92919,7e-05,7.01413]
[1777922284324,38.44,79994.99,0.0,-0.92919,7e-05,7.01413]
[1777922284489,38.44,79994.99,0.0,-0.92919,7e-05,7.01413]
[1777922284591,38.44,79996.61,0.0,-0.92907,7e-05,7.02349]
[1777922285397,38.44,79996.61,0.0,-0.92907,7e-05,7.02349]
[1777922285517,38.44,79996.61,0.0,-0.92907,7e-05,7.02349]
[1777922285574,38.44,79996.61,0.0,-0.92907,7e-05,7.02349]
[1777922285707,38.44,79997.28,0.0,-0.92901,7e-05,7.02742]
[1777922285826,38.44,79997.28,0.0,-0.92901,7e-05,7.02742]
[1777922286048,38.44,79997.28,0.0,-0.92901,7e-05,7.02742]
[1777922286074,38.44,79997.28,0.0,-0.92901,7e-05,7.02742]
[1777922286161,38.44,79997.28,0.0,-0.92901,7e-05,7.02742]
[1777922286392,38.44,79997.28,0.0,-0.92901,7e-05,7.02742]
[1777922286576,38.44,79997.28,0.0,-0.92901,7e-05,7.02742]
[1777922286467,38.44,79998.92,0.0,-0.9289,7e-05,7.03646]
[1777922286627,38.44,79998.92,0.0,-0.9289,7e-05,7.03646]
[1777922286881,38.44,79998.92,0.0,-0.9289,7e-05,7.03646]
[1777922287474,38.44,80000.56,0.0,-0.92878,7e-05,7.0455]
[1777922288180,38.44,80000.56,0.0,-0.92878,7e-05,7.0455]
[1777922288241,38.44,80000.56,0.0,-0.92878,7e-05,7.0455]
[1777922288325,38.44,80000.56,0.0,-0.92878,7e-05,7.0455]
[1777922288532,38.44,80000.56,0.0,-0.92878,7e-05,7.0455]
[1777922288539,38.44,80000.56,0.0,-0.92878,7e-05,7.0455]
[1777922288575,38.44,80000.56,0.0,-0.92878,7e-05,7.0455]
[1777922288561,38.44,80007.08,0.0,-0.92833,7e-05,7.08033]
[1777922288826,38.44,80007.08,0.0,-0.92833,7e-05,7.08033]
[1777922289487,38.44,80013.09,0.0,-0.92791,7e-05,7.1125]
[1777922289899,38.44,80013.09,0.0,-0.92791,7e-05,7.1125]
[1777922289997,38.44,80013.09,0.0,-0.92791,7e-05,7.1125]
[1777922290076,38.44,80013.09,0.0,-0.92791,7e-05,7.1125]
[1777922290115,38.44,80013.09,0.0,-0.92791,7e-05,7.1125]
[1777922290200,38.44,80013.09,0.0,-0.92791,7e-05,7.1125]
[1777922290309,38.44,80013.09,0.0,-0.92791,7e-05,7.1125]
[1777922290324,38.44,80013.09,0.0,-0.92791,7e-05,7.1125]
[1777922290426,38.44,80013.09,0.0,-0.92791,7e-05,7.1125]
[1777922290495,38.45,80016.2,0.0,-0.92769,7e-05,7.12928]
[1777922290653,38.45,80016.2,0.0,-0.92769,7e-05,7.12928]
[1777922290770,38.45,80016.2,0.0,-0.92769,7e-05,7.12928]
[1777922290825,38.45,80016.2,0.0,-0.92769,7e-05,7.12928]
[1777922290878,38.45,80016.2,0.0,-0.92769,7e-05,7.12928]
[1777922291092,38.45,80016.2,0.0,-0.92769,7e-05,7.12928]
[1777922291180,38.45,80016.2,0.0,-0.92769,7e-05,7.12928]
[1777922291442,38.45,80016.2,0.0,-0.92769,7e-05,7.12928]
[1777922291489,38.45,80016.2,0.0,-0.92769,7e-05,7.12928]
[1777922291501,38.45,80013.66,0.0,-0.92786,7e-05,7.11604]
[1777922291798,38.45,80013.66,0.0,-0.92786,7e-05,7.11604]
[1777922292509,38.45,80004.22,0.0,-0.92851,7e-05,7.0663]
[1777922292644,38.45,80004.22,0.0,-0.92851,7e-05,7.0663]
[1777922293516,38.45,80002.93,0.0,-0.92859,7e-05,7.05983]
[1777922295530,38.45,80006.55,0.0,-0.92834,7e-05,7.07968]
[1777922299558,38.45,80010.19,0.0,-0.92807,7e-05,7.10024]
[1777922301572,38.45,80012.26,0.0,-0.92792,7e-05,7.1118]
[1777922306612,38.46,80013.39,0.0,-0.92782,7e-05,7.1192]
[1777922307625,38.46,80013.39,0.0,-0.92782,7e-05,7.1192]
[1777922307619,38.46,80012.03,0.0,-0.92791,7e-05,7.11226]
[1777922308163,38.46,80012.03,0.0,-0.92791,7e-05,7.11226]
[1777922308626,38.46,80010.04,0.0,-0.92805,7e-05,7.102]
[1777922310640,38.46,80012.79,0.0,-0.92785,7e-05,7.1172]
[1777922313615,38.46,80011.77,0.0,-0.92796,7e-05,7.10695]
[1777922313866,38.46,80011.73,0.0,-0.92796,7e-05,7.10704]
[1777922316088,38.46,80011.81,0.0,-0.92795,7e-05,7.10807]
[1777922321717,38.47,80011.53,0.0,-0.92794,7e-05,7.10876]
[1777922325747,38.47,80011.53,0.0,-0.92792,7e-05,7.10971]
[1777922325788,38.47,80007.58,0.0,-0.92819,7e-05,7.08911]
[1777922327848,38.47,80007.32,0.0,-0.92821,7e-05,7.08809]
[1777922327878,38.47,79989.96,0.0,-0.92939,7e-05,6.99687]
[1777922328766,38.48,79987.66,0.0,-0.92954,7e-05,6.98528]
[1777922329773,38.48,79986.31,0.0,-0.92962,7e-05,6.9787]
[1777922334807,38.48,79985.68,0.0,-0.92963,7e-05,6.97795]
[1777922335940,38.48,79974.64,0.0,-0.93037,7e-05,6.92064]
[1777922336822,38.49,79974.79,0.0,-0.93035,7e-05,6.92201]
[1777922340077,38.49,79973.87,0.0,-0.9304,7e-05,6.91835]
[1777922340196,38.49,79973.87,0.0,-0.9304,7e-05,6.91835]
[1777922340292,38.49,79974.32,0.0,-0.93036,7e-05,6.92127]
[1777922340850,38.49,79970.47,0.0,-0.93061,7e-05,6.90174]
[1777922342864,38.49,79973.27,0.0,-0.93041,7e-05,6.91755]
[1777922344878,38.5,79971.74,0.0,-0.93049,7e-05,6.91069]
[1777922349912,38.5,79971.2,0.0,-0.9305,7e-05,6.9102]
[1777922354948,38.5,79971.22,0.0,-0.93049,7e-05,6.91078]
[1777922357969,38.5,79969.31,0.0,-0.93064,7e-05,6.89958]
[1777922359522,38.5,79969.31,0.0,-0.93064,7e-05,6.89958]
[1777922359598,38.5,79969.31,0.0,-0.93064,7e-05,6.89958]
[1777922359983,38.5,79954.63,0.0,-0.93161,7e-05,6.82334]
[1777922360990,38.5,79949.75,0.0,-0.93193,7e-05,6.79823]
[1777922361998,38.5,79948.37,0.0,-0.93202,7e-05,6.79128]
[1777922365020,38.5,79953.97,0.0,-0.93166,7e-05,6.81955]
[1777922367033,38.5,79956.21,0.0,-0.93152,7e-05,6.83059]
[1777922368335,38.5,79956.21,0.0,-0.93152,7e-05,6.83059]
[1777922368379,38.5,79961.2,0.0,-0.93119,7e-05,6.8562]
[1777922370055,38.5,79959.74,0.0,-0.93129,7e-05,6.84882]
[1777922372069,38.5,79961.34,0.0,-0.93122,7e-05,6.8523]
[1777922377104,38.5,79958.86,0.0,-0.93138,7e-05,6.83994]
[1777922378111,38.5,79961.45,0.0,-0.93121,7e-05,6.85351]
[1777922379118,38.5,79964.02,0.0,-0.93103,7e-05,6.86747]
[1777922382139,38.51,79967.66,0.0,-0.93076,7e-05,6.88816]
[1777922386774,38.51,79968.09,0.0,-0.93071,7e-05,6.89261]
[1777922389188,38.52,79966.42,0.0,-0.9308,7e-05,6.88554]
[1777922390194,38.52,79964.87,0.0,-0.93089,7e-05,6.87802]
[1777922395231,38.52,79965.91,0.0,-0.93079,7e-05,6.88623]
[1777922396239,38.53,79968.52,0.0,-0.93061,7e-05,6.90038]
[1777922398252,38.53,79966.82,0.0,-0.9307,7e-05,6.89258]
[1777922398993,38.53,79966.82,0.0,-0.9307,7e-05,6.89258]
[1777922400100,38.53,79967.64,0.0,-0.93064,7e-05,6.8974]
[1777922400300,38.53,79967.64,0.0,-0.93064,7e-05,6.8974]
[1777922400468,38.53,79967.64,0.0,-0.93064,7e-05,6.8974]
[1777922400529,38.53,79968.2,0.0,-0.9306,7e-05,6.90085]
[1777922401150,38.53,79968.2,0.0,-0.9306,7e-05,6.90085]
[1777922401273,38.53,79972.36,0.0,-0.93031,7e-05,6.92308]
[1777922402717,38.53,79972.36,0.0,-0.93031,7e-05,6.92308]
[1777922402280,38.53,79973.61,0.0,-0.93022,7e-05,6.93009]
[1777922403761,38.54,79974.61,0.0,-0.93015,7e-05,6.9358]
[1777922403833,38.54,79974.61,0.0,-0.93015,7e-05,6.9358]
[1777922404294,38.54,79972.79,0.0,-0.93027,7e-05,6.92676]
[1777922404989,38.54,79972.79,0.0,-0.93027,7e-05,6.92676]
[1777922405301,38.54,79964.98,0.0,-0.93078,7e-05,6.88654]
[1777922407315,38.54,79962.81,0.0,-0.93091,7e-05,6.87635]
[1777922408322,38.54,79956.04,0.0,-0.93135,7e-05,6.84176]
[1777922409329,38.54,79953.21,0.0,-0.93153,7e-05,6.82772]
[1777922414363,38.55,79954.36,0.0,-0.93142,7e-05,6.83684]
[1777922415371,38.55,79952.79,0.0,-0.93152,7e-05,6.82882]
[1777922420406,38.56,79952.04,0.0,-0.93154,7e-05,6.82702]
[1777922422192,38.56,79952.77,0.0,-0.93149,7e-05,6.83142]
[1777922427455,38.57,79952.6,0.0,-0.93145,7e-05,6.83419]
[1777922428461,38.57,79955.56,0.0,-0.93125,7e-05,6.85013]
[1777922430887,38.57,79956.82,0.0,-0.93115,7e-05,6.85783]
[1777922430901,38.57,79956.82,0.0,-0.93115,7e-05,6.85783]
[1777922431316,38.57,79956.82,0.0,-0.93115,7e-05,6.85783]
[1777922431484,38.57,79963.97,0.0,-0.93071,7e-05,6.89048]
[1777922432490,38.57,79968.76,0.0,-0.93038,7e-05,6.91598]
[1777922434504,38.58,79966.4,0.0,-0.93053,7e-05,6.90466]
[1777922439539,38.58,79965.95,0.0,-0.93052,7e-05,6.90472]
[1777922442561,38.59,79967.71,0.0,-0.93039,7e-05,6.91531]
[1777922447596,38.59,79966.3,0.0,-0.93045,7e-05,6.91028]
[1777922449610,38.59,79964.75,0.0,-0.93054,7e-05,6.90314]
[1777922449838,38.59,79964.75,0.0,-0.93054,7e-05,6.90314]
[1777922450624,38.6,79964.82,0.0,-0.93053,7e-05,6.90398]
[1777922452561,38.6,79964.16,0.0,-0.93057,7e-05,6.90149]
[1777922457673,38.61,79963.68,0.0,-0.93056,7e-05,6.90184]
[1777922458752,38.61,79963.68,0.0,-0.93056,7e-05,6.90184]
[1777922459687,38.61,79961.7,0.0,-0.93068,7e-05,6.89248]
[1777922460693,38.61,79964.53,0.0,-0.93048,7e-05,6.90769]
[1777922463715,38.61,79962.97,0.0,-0.93057,7e-05,6.90097]
[1777922465729,38.62,79960.85,0.0,-0.9307,7e-05,6.89092]
[1777922467743,38.62,79965.8,0.0,-0.93036,7e-05,6.91766]
[1777922468750,38.62,79967.98,0.0,-0.9302,7e-05,6.92948]
[1777922469757,38.62,79972.55,0.0,-0.92989,7e-05,6.95375]
[1777922470843,38.62,79972.94,0.0,-0.92986,7e-05,6.95619]
[1777922470873,38.62,79972.94,0.0,-0.92986,7e-05,6.95619]
[1777922471083,38.62,79972.94,0.0,-0.92986,7e-05,6.95619]
[1777922471771,38.62,79972.38,0.0,-0.92989,7e-05,6.95366]
[1777922472778,38.62,79974.02,0.0,-0.92978,7e-05,6.96262]
[1777922477289,38.63,79975.29,0.0,-0.92968,7e-05,6.97038]
[1777922478820,38.63,79972.71,0.0,-0.92984,7e-05,6.95801]
[1777922483855,38.63,79971.73,0.0,-0.92988,7e-05,6.95484]
[1777922487884,38.64,79970.26,0.0,-0.92995,7e-05,6.94875]
[1777922489831,38.64,79970.26,0.0,-0.92995,7e-05,6.94875]
[1777922489898,38.64,79970.26,0.0,-0.92995,7e-05,6.94913]
[1777922495081,38.64,79971.53,0.0,-0.92991,7e-05,6.95055]
[1777922495826,38.64,79971.53,0.0,-0.92991,7e-05,6.95055]
[1777922495854,38.64,79971.05,0.0,-0.92994,7e-05,6.94799]
[1777922498085,38.64,79971.49,0.0,-0.92991,7e-05,6.95028]
[1777922498094,38.64,79970.04,0.0,-0.93001,7e-05,6.94266]
[1777922499854,38.64,79970.04,0.0,-0.93001,7e-05,6.94266]
[1777922505008,38.64,79970.35,0.0,-0.92995,7e-05,6.94718]
[1777922510038,38.65,79969.69,0.0,-0.92997,7e-05,6.94577]
[1777922514645,38.65,79970.19,0.0,-0.92992,7e-05,6.94959]
[1777922515072,38.66,79973.35,0.0,-0.9297,7e-05,6.96687]
[1777922517087,38.66,79975.72,0.0,-0.92953,7e-05,6.97998]
[1777922520890,38.66,79974.44,0.0,-0.92961,7e-05,6.974]
[1777922520962,38.66,79974.45,0.0,-0.9296,7e-05,6.9744]
[1777922521115,38.66,79975.88,0.0,-0.9295,7e-05,6.98223]
[1777922522122,38.66,79978.96,0.0,-0.92929,7e-05,6.99869]
[1777922523129,38.66,79980.55,0.0,-0.92918,7e-05,7.00733]
[1777922528164,38.67,79979.31,0.0,-0.92924,7e-05,7.00237]
[1777922531185,38.67,79969.56,0.0,-0.92988,7e-05,6.95237]
[1777922532192,38.67,79963.77,0.0,-0.93027,7e-05,6.9226]
[1777922533199,38.67,79961.9,0.0,-0.93039,7e-05,6.9133]
[1777922534223,38.67,79961.9,0.0,-0.93039,7e-05,6.9133]
[1777922535826,38.67,79960.64,0.0,-0.93047,7e-05,6.9072]
[1777922536220,38.67,79957.78,0.0,-0.93065,7e-05,6.89325]
[1777922537061,38.67,79957.78,0.0,-0.93065,7e-05,6.89325]
[1777922537574,38.67,79957.78,0.0,-0.93065,7e-05,6.89325]
[1777922537651,38.67,79954.16,0.0,-0.93088,7e-05,6.87495]
[1777922538496,38.67,79954.16,0.0,-0.93088,7e-05,6.87495]
[1777922538595,38.68,79951.13,0.0,-0.93108,7e-05,6.85933]
[1777922539241,38.68,79952.54,0.0,-0.93099,7e-05,6.86672]
[1777922544275,38.68,79952.2,0.0,-0.93099,7e-05,6.86665]
[1777922547297,38.68,79950.6,0.0,-0.93107,7e-05,6.85991]
[1777922552332,38.69,79950.47,0.0,-0.93109,7e-05,6.85679]
[1777922557366,38.7,79949.73,0.0,-0.93111,7e-05,6.85557]
[1777922559380,38.7,79947.55,0.0,-0.93124,7e-05,6.84536]
[1777922562401,38.7,79945.81,0.0,-0.93133,7e-05,6.83798]
[1777922564416,38.71,79941.1,0.0,-0.93163,7e-05,6.81479]
[1777922566431,38.71,79942.66,0.0,-0.93151,7e-05,6.82401]
[1777922568445,38.71,79944.72,0.0,-0.93136,7e-05,6.83578]
[1777922571466,38.72,79941.67,0.0,-0.93154,7e-05,6.8217]
[1777922573480,38.72,79940.09,0.0,-0.93163,7e-05,6.81472]
[1777922574623,38.72,79940.09,0.0,-0.93163,7e-05,6.81472]
[1777922574717,38.72,79939.02,0.0,-0.93169,7e-05,6.80979]
[1777922575341,38.72,79939.02,0.0,-0.93169,7e-05,6.80979]
[1777922575654,38.72,79936.44,0.0,-0.93185,7e-05,6.7971]
[1777922578516,38.72,79933.94,0.0,-0.93201,7e-05,6.78479]
[1777922581537,38.73,79930.22,0.0,-0.93225,7e-05,6.76632]
[1777922582544,38.73,79932.74,0.0,-0.93208,7e-05,6.77951]
[1777922583551,38.73,79934.6,0.0,-0.93195,7e-05,6.78929]
[1777922584558,38.73,79936.94,0.0,-0.9318,7e-05,6.80153]
[1777922586303,38.73,79937.55,0.0,-0.93175,7e-05,6.80486]
[1777922586457,38.73,79937.55,0.0,-0.93175,7e-05,6.80486]
[1777922586571,38.73,79938.09,0.0,-0.93172,7e-05,6.80782]
[1777922587579,38.73,79941.45,0.0,-0.93149,7e-05,6.82531]
[1777922588586,38.73,79943.44,0.0,-0.93136,7e-05,6.83573]
[1777922589832,38.73,79943.44,0.0,-0.93136,7e-05,6.83573]
[1777922589873,38.73,79943.44,0.0,-0.93136,7e-05,6.83573]
[1777922589934,38.73,79943.56,0.0,-0.93134,7e-05,6.83749]
[1777922590075,38.73,79943.56,0.0,-0.93134,7e-05,6.83749]
[1777922590327,38.73,79943.56,0.0,-0.93134,7e-05,6.83749]
[1777922590600,38.73,79943.62,0.0,-0.93133,7e-05,6.8378]
[1777922595635,38.74,79943.74,0.0,-0.93129,7e-05,6.84129]
[1777922600671,38.75,79941.79,0.0,-0.93138,7e-05,6.83413]
[1777922603089,38.75,79941.74,0.0,-0.93137,7e-05,6.83446]
[1777922603691,38.75,79943.35,0.0,-0.93125,7e-05,6.84395]
[1777922604698,38.75,79945.23,0.0,-0.93112,7e-05,6.85424]
[1777922609732,38.76,79944.56,0.0,-0.93113,7e-05,6.8536]
[1777922615775,38.77,79945.74,0.0,-0.93105,7e-05,6.85796]
[1777922616781,38.77,79942.61,0.0,-0.93125,7e-05,6.84235]
[1777922617788,38.77,79939.04,0.0,-0.93148,7e-05,6.82448]
[1777922621817,38.78,79943.6,0.0,-0.93114,7e-05,6.85094]
[1777922625844,38.78,79945.32,0.0,-0.931,7e-05,6.86206]
[1777922626852,38.78,79948.82,0.0,-0.93076,7e-05,6.8807]
[1777922627859,38.79,79952.57,0.0,-0.9305,7e-05,6.90063]
[1777922629873,38.79,79950.96,0.0,-0.9306,7e-05,6.89327]
[1777922632893,38.79,79949.31,0.0,-0.93069,7e-05,6.88624]
[1777922633903,38.79,79950.91,0.0,-0.93057,7e-05,6.89503]
[1777922639942,38.8,79949.27,0.0,-0.93065,7e-05,6.88909]
[1777922644978,38.8,79942.7,0.0,-0.93108,7e-05,6.85548]
[1777922645985,38.8,79940.64,0.0,-0.93121,7e-05,6.84499]
[1777922651022,38.81,79940.15,0.0,-0.93122,7e-05,6.84458]
[1777922656057,38.81,79940.86,0.0,-0.93113,7e-05,6.85128]
[1777922658071,38.82,79942.37,0.0,-0.93102,7e-05,6.86027]
[1777922661091,38.82,79947.09,0.0,-0.93068,7e-05,6.88642]
[1777922662100,38.82,79950.55,0.0,-0.93044,7e-05,6.90487]
[1777922667135,38.83,79951.47,0.0,-0.93035,7e-05,6.91222]
[1777922672170,38.83,79952.77,0.0,-0.93029,7e-05,6.91506]
[1777922676202,38.83,79948.63,0.0,-0.93057,7e-05,6.89386]
[1777922677208,38.83,79945.87,0.0,-0.93075,7e-05,6.87968]
[1777922680231,38.83,79938.07,0.0,-0.93126,7e-05,6.8398]
[1777922681238,38.83,79935.74,0.0,-0.93141,7e-05,6.82798]
[1777922686273,38.84,79935.92,0.0,-0.93139,7e-05,6.8298]
[1777922687279,38.84,79937.44,0.0,-0.93128,7e-05,6.83779]
[1777922690301,38.84,79944.29,0.0,-0.93083,7e-05,6.87356]
[1777922691308,38.84,79947.75,0.0,-0.93059,7e-05,6.89152]
[1777922696343,38.84,79948.63,0.0,-0.93053,7e-05,6.89635]
[1777922701584,38.84,79948.77,0.0,-0.93052,7e-05,6.89729]
[1777922701680,38.84,79962.57,0.0,-0.9296,7e-05,6.96892]
[1777922702386,38.84,79969.62,0.0,-0.92912,7e-05,7.00601]
[1777922704400,38.84,79967.25,0.0,-0.92927,7e-05,6.9943]
[1777922709435,38.85,79967.03,0.0,-0.92926,7e-05,6.99482]
[1777922714470,38.85,79966.92,0.0,-0.92928,7e-05,6.99369]
[1777922719771,38.84,79966.02,0.0,-0.92934,7e-05,6.98844]
[1777922719872,38.84,79961.72,0.0,-0.92963,7e-05,6.96606]
[1777922721526,38.84,79960.16,0.0,-0.92974,7e-05,6.9578]
[1777922723827,38.84,79956.98,0.0,-0.92996,7e-05,6.94115]
[1777922725829,38.84,79956.5,0.0,-0.92999,7e-05,6.93861]
[1777922725957,38.84,79956.5,0.0,-0.92999,7e-05,6.93861]
[1777922726047,38.84,79957.1,0.0,-0.92995,7e-05,6.94163]
[1777922728226,38.84,79957.55,0.0,-0.92992,7e-05,6.94392]
[1777922730590,38.84,79951.53,0.0,-0.93032,7e-05,6.91254]
[1777922734460,38.84,79950.61,0.0,-0.93043,7e-05,6.90267]
[1777922734506,38.84,79950.61,0.0,-0.93043,7e-05,6.90267]
[1777922739653,38.84,79949.96,0.0,-0.93047,7e-05,6.8993]
[1777922741667,38.84,79947.41,0.0,-0.93064,7e-05,6.88612]
[1777922742674,38.84,79941.08,0.0,-0.93106,7e-05,6.85347]
[1777922743317,38.84,79941.08,0.0,-0.93106,7e-05,6.85347]
[1777922743328,38.84,79941.08,0.0,-0.93106,7e-05,6.85347]
[1777922743798,38.84,79930.8,0.0,-0.93174,7e-05,6.80066]
[1777922744690,38.84,79918.69,0.0,-0.93254,7e-05,6.73831]
[1777922745830,38.84,79928.21,0.0,-0.93192,7e-05,6.78677]
[1777922746704,38.84,79933.41,0.0,-0.93158,7e-05,6.81315]
[1777922747694,38.84,79933.41,0.0,-0.93158,7e-05,6.81315]
[1777922747711,38.84,79933.67,0.0,-0.93156,7e-05,6.81463]
[1777922752656,38.84,79933.24,0.0,-0.93161,7e-05,6.81101]
[1777922752747,38.84,79931.09,0.0,-0.93175,7e-05,6.79964]
[1777922753833,38.84,79931.09,0.0,-0.93175,7e-05,6.79964]
[1777922753928,38.84,79931.71,0.0,-0.93172,7e-05,6.80251]
[1777922757783,38.83,79924.54,0.0,-0.9322,7e-05,6.76505]
[1777922758447,38.83,79924.54,0.0,-0.9322,7e-05,6.76505]
[1777922758689,38.83,79924.54,0.0,-0.9322,7e-05,6.76505]
[1777922758789,38.83,79914.01,0.0,-0.93288,6e-05,6.71102]
[1777922759833,38.83,79914.01,0.0,-0.93288,6e-05,6.71102]
[1777922759931,38.83,79913.14,0.0,-0.93294,6e-05,6.70635]
[1777922760804,38.83,79912.65,0.0,-0.93298,6e-05,6.7037]
[1777922761847,38.83,79912.65,0.0,-0.93298,6e-05,6.7037]
[1777922762701,38.83,79911.53,0.0,-0.93305,6e-05,6.69785]
[1777922762745,38.83,79911.53,0.0,-0.93305,6e-05,6.69785]
[1777922762827,38.83,79911.53,0.0,-0.93305,6e-05,6.69785]
[1777922762921,38.83,79914.04,0.0,-0.93289,6e-05,6.71049]
[1777922763698,38.83,79914.04,0.0,-0.93289,6e-05,6.71049]
[1777922763829,38.83,79914.04,0.0,-0.93289,6e-05,6.71049]
[1777922763832,38.83,79914.04,0.0,-0.93289,6e-05,6.71049]
[1777922763896,38.83,79914.04,0.0,-0.93289,6e-05,6.71049]
[1777922764057,38.83,79914.04,0.0,-0.93289,6e-05,6.71049]
[1777922764065,38.83,79914.04,0.0,-0.93289,6e-05,6.71049]
[1777922764088,38.83,79914.04,0.0,-0.93289,6e-05,6.71049]
[1777922764070,38.83,79907.91,0.0,-0.93329,6e-05,6.67901]
[1777922764240,38.83,79907.91,0.0,-0.93329,6e-05,6.67901]
[1777922764334,38.83,79907.91,0.0,-0.93329,6e-05,6.67901]
[1777922764375,38.83,79907.91,0.0,-0.93329,6e-05,6.67901]
[1777922764579,38.83,79907.91,0.0,-0.93329,6e-05,6.67901]
[1777922764830,38.83,79907.91,0.0,-0.93329,6e-05,6.67901]
[1777922764896,38.83,79907.91,0.0,-0.93329,6e-05,6.67901]
[1777922765068,38.83,79907.91,0.0,-0.93329,6e-05,6.67901]
[1777922765093,38.83,79907.91,0.0,-0.93329,6e-05,6.67901]
[1777922765132,38.83,79907.91,0.0,-0.93329,6e-05,6.67901]
[1777922765149,38.83,79904.06,0.0,-0.93354,6e-05,6.65935]
[1777922765791,38.83,79904.06,0.0,-0.93354,6e-05,6.65935]
[1777922765836,38.83,79904.06,0.0,-0.93354,6e-05,6.65935]
[1777922765905,38.83,79904.06,0.0,-0.93354,6e-05,6.65935]
[1777922766027,38.83,79904.06,0.0,-0.93354,6e-05,6.65935]
[1777922766092,38.83,79904.06,0.0,-0.93354,6e-05,6.65935]
[1777922766102,38.83,79904.06,0.0,-0.93354,6e-05,6.65935]
[1777922766160,38.83,79904.75,0.0,-0.9335,6e-05,6.66278]
[1777922766198,38.83,79904.75,0.0,-0.9335,6e-05,6.66278]
[1777922766357,38.83,79904.75,0.0,-0.9335,6e-05,6.66278]
[1777922766488,38.83,79904.75,0.0,-0.9335,6e-05,6.66278]
[1777922766587,38.83,79904.75,0.0,-0.9335,6e-05,6.66278]
[1777922766607,38.83,79904.75,0.0,-0.9335,6e-05,6.66278]
[1777922766828,38.83,79904.75,0.0,-0.9335,6e-05,6.66278]
[1777922766900,38.83,79904.75,0.0,-0.9335,6e-05,6.66278]
[1777922766965,38.83,79904.75,0.0,-0.9335,6e-05,6.66278]
[1777922767087,38.83,79904.75,0.0,-0.9335,6e-05,6.66278]
[1777922767113,38.83,79904.75,0.0,-0.9335,6e-05,6.66278]
[1777922767096,38.83,79901.37,0.0,-0.93372,6e-05,6.64556]
[1777922767161,38.83,79901.37,0.0,-0.93372,6e-05,6.64556]
[1777922767333,38.83,79901.37,0.0,-0.93372,6e-05,6.64556]
[1777922769057,38.83,79902.38,0.0,-0.93365,6e-05,6.65068]
[1777922769077,38.83,79902.38,0.0,-0.93365,6e-05,6.65068]
[1777922769171,38.83,79902.87,0.0,-0.93362,6e-05,6.65305]
[1777922769180,38.83,79902.87,0.0,-0.93362,6e-05,6.65305]
[1777922769296,38.83,79902.87,0.0,-0.93362,6e-05,6.65305]
[1777922769331,38.83,79902.87,0.0,-0.93362,6e-05,6.65305]
[1777922769398,38.83,79902.87,0.0,-0.93362,6e-05,6.65305]
[1777922769932,38.83,79902.87,0.0,-0.93362,6e-05,6.65305]
[1777922770023,38.83,79902.87,0.0,-0.93362,6e-05,6.65305]
[1777922770089,38.83,79902.87,0.0,-0.93362,6e-05,6.65305]
[1777922770134,38.83,79907.18,0.0,-0.93334,6e-05,6.67486]
[1777922770298,38.83,79907.18,0.0,-0.93334,6e-05,6.67486]
[1777922770330,38.83,79907.18,0.0,-0.93334,6e-05,6.67486]
[1777922770347,38.83,79907.18,0.0,-0.93334,6e-05,6.67486]
[1777922770583,38.83,79907.18,0.0,-0.93334,6e-05,6.67486]
[1777922770957,38.83,79907.18,0.0,-0.93334,6e-05,6.67486]
[1777922771009,38.83,79907.18,0.0,-0.93334,6e-05,6.67486]
[1777922771080,38.83,79907.18,0.0,-0.93334,6e-05,6.67486]
[1777922771103,38.83,79904.06,0.0,-0.93355,6e-05,6.65891]
[1777922771165,38.83,79904.06,0.0,-0.93355,6e-05,6.65891]
[1777922771331,38.83,79904.06,0.0,-0.93355,6e-05,6.65891]
[1777922771419,38.83,79904.06,0.0,-0.93355,6e-05,6.65891]
[1777922771899,38.83,79904.06,0.0,-0.93355,6e-05,6.65891]
[1777922771969,38.83,79904.06,0.0,-0.93355,6e-05,6.65891]
[1777922772092,38.83,79904.06,0.0,-0.93355,6e-05,6.65891]
[1777922772196,38.83,79904.28,0.0,-0.93353,6e-05,6.65995]
[1777922772259,38.83,79904.28,0.0,-0.93353,6e-05,6.65995]
[1777922772888,38.83,79906.07,0.0,-0.93342,6e-05,6.66904]
[1777922775265,38.83,79905.82,0.0,-0.93344,6e-05,6.66759]
[1777922775336,38.83,79905.82,0.0,-0.93344,6e-05,6.66759]
[1777922775362,38.83,79905.82,0.0,-0.93344,6e-05,6.66759]
[1777922775579,38.83,79905.82,0.0,-0.93344,6e-05,6.66759]
[1777922777825,38.83,79906.0,0.0,-0.93343,6e-05,6.66833]
[1777922777865,38.83,79906.0,0.0,-0.93343,6e-05,6.66833]
[1777922777965,38.83,79906.0,0.0,-0.93343,6e-05,6.66833]
[1777922778078,38.83,79906.0,0.0,-0.93343,6e-05,6.66833]
[1777922778067,38.83,79904.07,0.0,-0.93355,6e-05,6.65834]
[1777922778216,38.83,79904.07,0.0,-0.93355,6e-05,6.65834]
[1777922781826,38.83,79905.32,0.0,-0.93348,6e-05,6.66454]
[1777922781863,38.83,79905.32,0.0,-0.93348,6e-05,6.66454]
[1777922781908,38.83,79905.32,0.0,-0.93348,6e-05,6.66454]
[1777922782022,38.83,79905.32,0.0,-0.93348,6e-05,6.66454]
[1777922782077,38.83,79905.32,0.0,-0.93348,6e-05,6.66454]
[1777922782150,38.83,79905.32,0.0,-0.93348,6e-05,6.66454]
[1777922782192,38.83,79905.32,0.0,-0.93348,6e-05,6.66436]
[1777922782498,38.83,79905.32,0.0,-0.93348,6e-05,6.66436]
[1777922782537,38.83,79905.32,0.0,-0.93348,6e-05,6.66436]
[1777922782575,38.83,79905.32,0.0,-0.93348,6e-05,6.66436]
[1777922782691,38.83,79905.32,0.0,-0.93348,6e-05,6.66436]
[1777922782803,38.83,79905.32,0.0,-0.93348,6e-05,6.66436]
[1777922782824,38.83,79905.32,0.0,-0.93348,6e-05,6.66436]
[1777922782910,38.83,79905.32,0.0,-0.93348,6e-05,6.66436]
[1777922783196,38.83,79905.01,0.0,-0.9335,6e-05,6.6627]
[1777922785828,38.83,79904.62,0.0,-0.93353,6e-05,6.66063]
[1777922787993,38.83,79906.41,0.0,-0.93341,6e-05,6.66937]
[1777922788740,38.83,79906.41,0.0,-0.93341,6e-05,6.66937]
[1777922788924,38.83,79906.41,0.0,-0.93341,6e-05,6.66937]
[1777922789000,38.83,79914.89,0.0,-0.93287,6e-05,6.71243]
[1777922789180,38.83,79914.89,0.0,-0.93287,6e-05,6.71243]
[1777922789277,38.83,79914.89,0.0,-0.93287,6e-05,6.71243]
[1777922789337,38.83,79914.89,0.0,-0.93287,6e-05,6.71243]
[1777922789720,38.83,79914.89,0.0,-0.93287,6e-05,6.71243]
[1777922790007,38.82,79920.66,0.0,-0.93249,7e-05,6.74172]
[1777922791710,38.82,79920.71,0.0,-0.93254,7e-05,6.73674]
[1777922798963,38.82,79923.15,0.0,-0.9324,7e-05,6.74781]
[1777922799070,38.82,79904.89,0.0,-0.93358,6e-05,6.65478]
[1777922800077,38.82,79888.45,0.0,-0.93464,6e-05,6.57136]
[1777922800460,38.82,79888.45,0.0,-0.93464,6e-05,6.57136]
[1777922801089,38.82,79889.15,0.0,-0.93459,6e-05,6.57495]
[1777922802812,38.82,79889.07,0.0,-0.9346,6e-05,6.57414]
[1777922802913,38.82,79889.07,0.0,-0.9346,6e-05,6.57414]
[1777922803099,38.82,79888.64,0.0,-0.93463,6e-05,6.57158]
[1777922807665,38.81,79889.58,0.0,-0.93459,6e-05,6.57475]
[1777922808012,38.81,79889.58,0.0,-0.93459,6e-05,6.57475]
[1777922808134,38.81,79885.52,0.0,-0.93486,6e-05,6.5539]
[1777922808828,38.81,79885.52,0.0,-0.93486,6e-05,6.5539]
[1777922809141,38.81,79880.94,0.0,-0.93515,6e-05,6.53052]
[1777922810829,38.81,79880.94,0.0,-0.93515,6e-05,6.53052]
[1777922811155,38.81,79881.14,0.0,-0.93515,6e-05,6.53089]
[1777922812231,38.81,79881.05,0.0,-0.93516,6e-05,6.53011]
[1777922812267,38.81,79881.05,0.0,-0.93516,6e-05,6.53011]
[1777922812332,38.81,79881.05,0.0,-0.93516,6e-05,6.53011]
[1777922812834,38.81,79881.05,0.0,-0.93516,6e-05,6.53011]
[1777922813169,38.81,79880.88,0.0,-0.93517,6e-05,6.52894]
[1777922813235,38.81,79880.88,0.0,-0.93517,6e-05,6.52894]
[1777922813287,38.81,79880.88,0.0,-0.93517,6e-05,6.52894]
[1777922813327,38.81,79880.88,0.0,-0.93517,6e-05,6.52894]
[1777922819324,38.81,79881.24,0.0,-0.93515,6e-05,6.531]
[1777922821205,38.81,79881.35,0.0,-0.93514,6e-05,6.53123]
[1777922821299,38.81,79882.26,0.0,-0.93509,6e-05,6.53547]
[1777922821336,38.81,79882.26,0.0,-0.93509,6e-05,6.53547]
[1777922821423,38.81,79882.26,0.0,-0.93509,6e-05,6.53547]
[1777922821777,38.81,79882.26,0.0,-0.93509,6e-05,6.53547]
[1777922821833,38.81,79882.26,0.0,-0.93509,6e-05,6.53547]
[1777922821842,38.81,79882.26,0.0,-0.93509,6e-05,6.53547]
[1777922822012,38.81,79882.26,0.0,-0.93509,6e-05,6.53547]
[1777922822072,38.81,79882.26,0.0,-0.93509,6e-05,6.53547]
[1777922822133,38.81,79882.26,0.0,-0.93509,6e-05,6.53547]
[1777922822327,38.81,79881.92,0.0,-0.93512,6e-05,6.53308]
[1777922822428,38.81,79885.76,0.0,-0.93488,6e-05,6.55239]
[1777922824606,38.81,79885.98,0.0,-0.93487,6e-05,6.55313]
[1777922824683,38.81,79885.98,0.0,-0.93487,6e-05,6.55313]
[1777922824707,38.81,79885.98,0.0,-0.93487,6e-05,6.55313]
[1777922824849,38.81,79885.98,0.0,-0.93487,6e-05,6.55313]
[1777922825016,38.81,79885.98,0.0,-0.93487,6e-05,6.55313]
[1777922825077,38.81,79885.98,0.0,-0.93487,6e-05,6.55313]
[1777922825134,38.81,79885.98,0.0,-0.93487,6e-05,6.55313]
[1777922825246,38.8,79885.96,0.0,-0.93488,6e-05,6.5523]
[1777922825328,38.8,79885.96,0.0,-0.93488,6e-05,6.5523]
[1777922825857,38.8,79885.96,0.0,-0.93488,6e-05,6.5523]
[1777922825984,38.8,79885.96,0.0,-0.93488,6e-05,6.5523]
[1777922826022,38.8,79885.96,0.0,-0.93488,6e-05,6.5523]
[1777922826080,38.8,79885.96,0.0,-0.93488,6e-05,6.5523]
[1777922826153,38.8,79885.96,0.0,-0.93488,6e-05,6.5523]
[1777922826180,38.8,79889.45,0.0,-0.93466,6e-05,6.56948]
[1777922826258,38.8,79889.45,0.0,-0.93466,6e-05,6.56948]
[1777922826327,38.8,79889.45,0.0,-0.93466,6e-05,6.56948]
[1777922827536,38.8,79890.7,0.0,-0.93458,6e-05,6.57578]
[1777922827577,38.8,79890.7,0.0,-0.93458,6e-05,6.57578]
[1777922827597,38.8,79892.52,0.0,-0.93447,6e-05,6.58456]
[1777922828266,38.8,79892.52,0.0,-0.93447,6e-05,6.58456]
[1777922828347,38.8,79892.52,0.0,-0.93447,6e-05,6.58456]
[1777922828718,38.8,79892.52,0.0,-0.93447,6e-05,6.58456]
[1777922828823,38.8,79892.52,0.0,-0.93447,6e-05,6.58456]
[1777922828953,38.8,79892.52,0.0,-0.93447,6e-05,6.58456]
[1777922828964,38.8,79892.52,0.0,-0.93447,6e-05,6.58456]
[1777922829076,38.8,79892.52,0.0,-0.93447,6e-05,6.58456]
[1777922829176,38.8,79899.87,0.0,-0.93401,6e-05,6.62082]
[1777922829374,38.8,79899.87,0.0,-0.93401,6e-05,6.62082]
[1777922829401,38.8,79899.87,0.0,-0.93401,6e-05,6.62082]
[1777922829491,38.8,79899.87,0.0,-0.93401,6e-05,6.62082]
[1777922829576,38.8,79899.87,0.0,-0.93401,6e-05,6.62082]
[1777922829583,38.8,79899.87,0.0,-0.93401,6e-05,6.62082]
[1777922829692,38.8,79899.87,0.0,-0.93401,6e-05,6.62082]
[1777922829743,38.8,79899.87,0.0,-0.93401,6e-05,6.62082]
[1777922829825,38.8,79899.87,0.0,-0.93401,6e-05,6.62082]
[1777922829879,38.8,79906.9,0.0,-0.93356,6e-05,6.65647]
[1777922830295,38.8,79906.9,0.0,-0.93356,6e-05,6.65647]
[1777922830329,38.8,79906.9,0.0,-0.93356,6e-05,6.65647]
[1777922830430,38.8,79906.9,0.0,-0.93356,6e-05,6.65647]
[1777922830645,38.8,79906.9,0.0,-0.93356,6e-05,6.65647]
[1777922831177,38.8,79906.9,0.0,-0.93356,6e-05,6.65647]
[1777922831212,38.8,79906.9,0.0,-0.93356,6e-05,6.65647]
[1777922830679,38.8,79909.33,0.0,-0.93341,6e-05,6.66829]
[1777922831328,38.8,79909.33,0.0,-0.93341,6e-05,6.66829]
[1777922831429,38.8,79909.33,0.0,-0.93341,6e-05,6.66829]
[1777922831519,38.8,79909.33,0.0,-0.93341,6e-05,6.66829]
[1777922831571,38.8,79909.33,0.0,-0.93341,6e-05,6.66829]
[1777922831828,38.8,79909.33,0.0,-0.93341,6e-05,6.66829]
[1777922831916,38.8,79909.33,0.0,-0.93341,6e-05,6.66829]
[1777922831932,38.8,79909.33,0.0,-0.93341,6e-05,6.66829]
[1777922832322,38.8,79908.25,0.0,-0.93349,6e-05,6.66225]
[1777922832432,38.8,79908.25,0.0,-0.93349,6e-05,6.66225]
[1777922832577,38.8,79908.25,0.0,-0.93349,6e-05,6.66225]
[1777922832652,38.8,79908.25,0.0,-0.93349,6e-05,6.66225]
[1777922832666,38.8,79908.25,0.0,-0.93349,6e-05,6.66225]
[1777922832709,38.8,79906.12,0.0,-0.93363,6e-05,6.65089]
[1777922834831,38.79,79904.8,0.0,-0.93372,6e-05,6.64367]
[1777922835077,38.79,79904.8,0.0,-0.93372,6e-05,6.64367]
[1777922835195,38.79,79904.8,0.0,-0.93372,6e-05,6.64367]
[1777922835274,38.79,79904.72,0.0,-0.93374,6e-05,6.64225]
[1777922836422,38.79,79904.64,0.0,-0.93375,6e-05,6.64184]
[1777922836527,38.79,79904.64,0.0,-0.93375,6e-05,6.64184]
[1777922836581,38.79,79904.64,0.0,-0.93375,6e-05,6.64184]
[1777922836633,38.79,79904.64,0.0,-0.93375,6e-05,6.64184]
[1777922836784,38.79,79904.64,0.0,-0.93375,6e-05,6.64184]
[1777922838824,38.79,79906.41,0.0,-0.93365,6e-05,6.6498]
[1777922838848,38.79,79906.41,0.0,-0.93365,6e-05,6.6498]
[1777922838943,38.79,79906.41,0.0,-0.93365,6e-05,6.6498]
[1777922839197,38.79,79906.41,0.0,-0.93365,6e-05,6.6498]
[1777922838949,38.79,79907.81,0.0,-0.93356,6e-05,6.6564]
[1777922839250,38.79,79907.81,0.0,-0.93356,6e-05,6.6564]
[1777922839306,38.79,79907.81,0.0,-0.93356,6e-05,6.6564]
[1777922839413,38.79,79907.81,0.0,-0.93356,6e-05,6.6564]
[1777922839600,38.79,79907.81,0.0,-0.93356,6e-05,6.6564]
[1777922840591,38.79,79907.51,0.0,-0.93359,6e-05,6.65435]
[1777922840653,38.79,79907.51,0.0,-0.93359,6e-05,6.65435]
[1777922840890,38.79,79907.51,0.0,-0.93359,6e-05,6.65435]
[1777922841364,38.78,79913.56,0.0,-0.93321,6e-05,6.68407]
[1777922842925,38.78,79916.87,0.0,-0.93301,6e-05,6.70037]
[1777922843588,38.78,79916.87,0.0,-0.93301,6e-05,6.70037]
[1777922844101,38.78,79916.87,0.0,-0.93301,6e-05,6.70037]
[1777922844385,38.78,79922.84,0.0,-0.93263,7e-05,6.72967]
[1777922846407,38.78,79924.55,0.0,-0.93254,7e-05,6.73715]
[1777922850439,38.77,79926.29,0.0,-0.93246,7e-05,6.74349]
[1777922855476,38.76,79922.57,0.0,-0.93279,7e-05,6.71627]
[1777922860511,38.75,79922.17,0.0,-0.93285,7e-05,6.71128]
[1777922865548,38.75,79922.48,0.0,-0.93287,7e-05,6.70995]
[1777922870587,38.74,79922.65,0.0,-0.93289,7e-05,6.70792]
[1777922874616,38.73,79920.61,0.0,-0.93306,6e-05,6.69521]
[1777922875622,38.73,79919.12,0.0,-0.93316,6e-05,6.68705]
[1777922876629,38.73,79911.07,0.0,-0.93369,6e-05,6.64551]
[1777922877636,38.73,79909.14,0.0,-0.93382,6e-05,6.63523]
[1777922879203,38.73,79909.14,0.0,-0.93382,6e-05,6.63523]
[1777922878643,38.73,79905.61,0.0,-0.93405,6e-05,6.61684]
[1777922880657,38.73,79903.65,0.0,-0.93419,6e-05,6.60603]
[1777922881664,38.72,79901.94,0.0,-0.9343,6e-05,6.59695]
[1777922882339,38.72,79901.94,0.0,-0.9343,6e-05,6.59695]
[1777922882671,38.72,79899.9,0.0,-0.93444,6e-05,6.58621]
[1777922885692,38.72,79902.8,0.0,-0.93427,6e-05,6.59969]
[1777922887706,38.72,79901.05,0.0,-0.93439,6e-05,6.58999]
[1777922888713,38.72,79897.31,0.0,-0.93464,6e-05,6.57067]
[1777922890726,38.72,79895.55,0.0,-0.93476,6e-05,6.56102]
[1777922892741,38.71,79897.28,0.0,-0.93466,6e-05,6.56902]
[1777922893748,38.71,79903.54,0.0,-0.93426,6e-05,6.6003]
[1777922894755,38.71,79908.28,0.0,-0.93396,6e-05,6.62391]
[1777922899790,38.71,79908.78,0.0,-0.93396,6e-05,6.62409]
[1777922904583,38.7,79909.24,0.0,-0.93396,6e-05,6.62455]
[1777922904937,38.7,79909.24,0.0,-0.93396,6e-05,6.62455]
[1777922904979,38.7,79913.26,0.0,-0.9337,6e-05,6.64451]
[1777922905832,38.7,79921.54,0.0,-0.93317,6e-05,6.68621]
[1777922907846,38.7,79921.86,0.0,-0.93317,6e-05,6.68672]
[1777922912881,38.69,79921.71,0.0,-0.93326,6e-05,6.67823]
[1777922916909,38.68,79924.42,0.0,-0.93311,6e-05,6.68995]
[1777922917333,38.68,79924.42,0.0,-0.93311,6e-05,6.68995]
[1777922917913,38.68,79924.42,0.0,-0.93311,6e-05,6.68995]
[1777922917916,38.68,79927.85,0.0,-0.93289,7e-05,6.70695]
[1777922918923,38.68,79935.4,0.0,-0.93241,7e-05,6.74507]
[1777922920938,38.68,79928.3,0.0,-0.93289,7e-05,6.70746]
[1777922921823,38.68,79928.3,0.0,-0.93289,7e-05,6.70746]
[1777922921945,38.68,79926.34,0.0,-0.93302,7e-05,6.69688]
[1777922926983,38.67,79925.83,0.0,-0.93309,6e-05,6.69159]
[1777922930006,38.67,79930.87,0.0,-0.93278,7e-05,6.71579]
[1777922931010,38.66,79932.48,0.0,-0.93268,7e-05,6.72352]
[1777922934012,38.66,79932.4,0.0,-0.9327,7e-05,6.72197]
[1777922936046,38.66,79929.79,0.0,-0.9329,7e-05,6.70692]
[1777922940015,38.65,79930.68,0.0,-0.93286,7e-05,6.70985]
[1777922945109,38.64,79932.77,0.0,-0.93276,7e-05,6.71738]
[1777922946098,38.64,79932.77,0.0,-0.93276,7e-05,6.71738]
[1777922949137,38.64,79935.55,0.0,-0.93261,7e-05,6.72949]
[1777922951151,38.64,79933.81,0.0,-0.93274,7e-05,6.71947]
[1777922952191,38.64,79933.81,0.0,-0.93274,7e-05,6.71947]
[1777922952419,38.63,79933.41,0.0,-0.93278,7e-05,6.71635]
[1777922953165,38.63,79936.58,0.0,-0.93257,7e-05,6.73255]
[1777922956187,38.63,79934.31,0.0,-0.93272,7e-05,6.72062]
[1777922958323,38.63,79934.12,0.0,-0.93274,7e-05,6.71957]
[1777922968270,38.62,79934.16,0.0,-0.93281,7e-05,6.71415]
[1777922973304,38.61,79934.31,0.0,-0.93288,7e-05,6.70711]
[1777922978340,38.6,79934.25,0.0,-0.93292,7e-05,6.70409]
[1777922980354,38.6,79929.26,0.0,-0.93326,6e-05,6.67747]
[1777922982368,38.6,79926.72,0.0,-0.93343,6e-05,6.6635]
[1777922987403,38.59,79925.18,0.0,-0.93356,6e-05,6.65324]
[1777922992438,38.59,79924.77,0.0,-0.93362,6e-05,6.64885]
[1777922998123,38.58,79924.14,0.0,-0.93368,6e-05,6.64383]
[1777922998370,38.58,79924.14,0.0,-0.93368,6e-05,6.64383]
[1777922998384,38.58,79917.25,0.0,-0.93414,6e-05,6.60789]
[1777922998480,38.58,79914.77,0.0,-0.9343,6e-05,6.59528]
[1777922999607,38.58,79914.77,0.0,-0.9343,6e-05,6.59528]
[1777923000476,38.58,79915.85,0.0,-0.93423,6e-05,6.6004]
[1777923000977,38.58,79915.85,0.0,-0.93423,6e-05,6.6004]
[1777923001255,38.58,79915.85,0.0,-0.93423,6e-05,6.6004]
[1777923001399,38.58,79915.85,0.0,-0.93423,6e-05,6.6004]
[1777923001501,38.58,79918.94,0.0,-0.93405,6e-05,6.61538]
[1777923002508,38.58,79921.07,0.0,-0.93391,6e-05,6.62583]
[1777923007109,38.57,79920.93,0.0,-0.93394,6e-05,6.62389]
[1777923012578,38.57,79918.55,0.0,-0.93413,6e-05,6.60901]
[1777923013585,38.57,79916.81,0.0,-0.93424,6e-05,6.59979]
[1777923015600,38.56,79919.09,0.0,-0.93411,6e-05,6.61069]
[1777923020635,38.56,79918.58,0.0,-0.93416,6e-05,6.60627]
[1777923025183,38.56,79918.95,0.0,-0.93415,6e-05,6.60706]
[1777923028049,38.56,79919.77,0.0,-0.93411,6e-05,6.61051]
[1777923028691,38.55,79922.54,0.0,-0.93394,6e-05,6.62351]
[1777923030320,38.55,79922.54,0.0,-0.93394,6e-05,6.62351]
[1777923030380,38.55,79924.36,0.0,-0.93384,6e-05,6.632]
[1777923031347,38.55,79924.36,0.0,-0.93384,6e-05,6.632]
[1777923031424,38.55,79926.37,0.0,-0.93376,6e-05,6.63683]
[1777923031466,38.55,79926.37,0.0,-0.93376,6e-05,6.63683]
[1777923031712,38.55,79929.97,0.0,-0.93352,6e-05,6.65522]
[1777923032719,38.55,79937.46,0.0,-0.93304,7e-05,6.6936]
[1777923034733,38.55,79938.69,0.0,-0.93296,7e-05,6.69983]
[1777923035740,38.55,79940.62,0.0,-0.93283,7e-05,6.70969]
[1777923040572,38.55,79941.47,0.0,-0.93278,7e-05,6.71386]
[1777923040775,38.55,79946.94,0.0,-0.93242,7e-05,6.74183]
[1777923041782,38.55,79949.64,0.0,-0.93225,7e-05,6.75562]
[1777923045811,38.55,79948.02,0.0,-0.93236,7e-05,6.74667]
[1777923046819,38.55,79944.9,0.0,-0.93257,7e-05,6.73047]
[1777923047827,38.55,79937.97,0.0,-0.93302,7e-05,6.69476]
[1777923049840,38.55,79937.97,0.0,-0.93302,7e-05,6.69476]
[1777923049881,38.55,79934.46,0.0,-0.93325,7e-05,6.67665]
[1777923051860,38.54,79932.12,0.0,-0.93342,6e-05,6.66369]
[1777923053873,38.54,79936.81,0.0,-0.93312,7e-05,6.68677]
[1777923054881,38.54,79938.28,0.0,-0.93303,7e-05,6.69381]
[1777923055643,38.54,79938.28,0.0,-0.93303,7e-05,6.69381]
[1777923060923,38.52,79937.43,0.0,-0.93319,7e-05,6.68193]
[1777923065958,38.51,79938.09,0.0,-0.93318,7e-05,6.68284]
[1777923068626,38.51,79937.33,0.0,-0.93324,7e-05,6.67795]
[1777923068979,38.51,79940.2,0.0,-0.93306,7e-05,6.69219]
[1777923069986,38.51,79945.36,0.0,-0.93272,7e-05,6.71866]
[1777923070993,38.51,79943.57,0.0,-0.93284,7e-05,6.70937]
[1777923073775,38.51,79942.98,0.0,-0.93288,7e-05,6.70619]
[1777923074891,38.51,79942.98,0.0,-0.93288,7e-05,6.70612]
[1777923075021,38.51,79933.1,0.0,-0.93353,6e-05,6.65538]
[1777923076028,38.51,79923.68,0.0,-0.93413,6e-05,6.60728]
[1777923077035,38.51,79923.64,0.0,-0.93414,6e-05,6.60669]
[1777923082070,38.51,79924.44,0.0,-0.93409,6e-05,6.61074]
[1777923087105,38.51,79924.81,0.0,-0.93406,6e-05,6.61309]
[1777923088112,38.51,79929.15,0.0,-0.93378,6e-05,6.63534]
[1777923089458,38.51,79929.15,0.0,-0.93378,6e-05,6.63534]
[1777923089119,38.51,79931.28,0.0,-0.93364,6e-05,6.64629]
[1777923092219,38.51,79930.37,0.0,-0.93374,6e-05,6.63673]
[1777923095161,38.51,79933.48,0.0,-0.93354,6e-05,6.6529]
[1777923097175,38.51,79935.69,0.0,-0.93339,7e-05,6.66434]
[1777923099189,38.51,79937.15,0.0,-0.9333,7e-05,6.67188]
[1777923101203,38.51,79934.63,0.0,-0.93346,7e-05,6.65902]
[1777923102209,38.51,79932.03,0.0,-0.93363,6e-05,6.64574]
[1777923103217,38.51,79933.71,0.0,-0.93352,6e-05,6.65438]
[1777923104526,38.51,79933.04,0.0,-0.93356,6e-05,6.65101]
[1777923110266,38.51,79932.35,0.0,-0.9336,6e-05,6.64783]
[1777923112282,38.51,79934.41,0.0,-0.93347,6e-05,6.6585]
[1777923114296,38.51,79937.99,0.0,-0.93323,7e-05,6.67695]
[1777923116611,38.51,79938.13,0.0,-0.93322,7e-05,6.67773]
[1777923117317,38.51,79936.14,0.0,-0.93335,7e-05,6.66755]
[1777923121345,38.51,79938.11,0.0,-0.93322,7e-05,6.6778]
[1777923126380,38.51,79937.23,0.0,-0.93328,7e-05,6.67334]
[1777923128773,38.51,79936.96,0.0,-0.9333,7e-05,6.67198]
[1777923134801,38.51,79937.61,0.0,-0.93325,7e-05,6.67534]
[1777923138464,38.51,79942.3,0.0,-0.93295,7e-05,6.69938]
[1777923139471,38.51,79946.49,0.0,-0.93267,7e-05,6.72087]
[1777923140966,38.51,79947.42,0.0,-0.93261,7e-05,6.72557]
[1777923146547,38.51,79948.12,0.0,-0.93257,7e-05,6.72872]
[1777923146520,38.51,79951.64,0.0,-0.93234,7e-05,6.74676]
[1777923147527,38.51,79954.62,0.0,-0.93215,7e-05,6.762]
[1777923150548,38.51,79956.35,0.0,-0.93204,7e-05,6.77044]
[1777923155583,38.51,79954.85,0.0,-0.9322,7e-05,6.75683]
[1777923160618,38.51,79955.13,0.0,-0.93219,7e-05,6.75745]
[1777923163922,38.51,79955.23,0.0,-0.93219,7e-05,6.75764]
[1777923165235,38.51,79954.87,0.0,-0.93221,7e-05,6.75562]
[1777923165545,38.5,79948.33,0.0,-0.93265,7e-05,6.72164]
[1777923165653,38.5,79945.5,0.0,-0.93283,7e-05,6.70708]
[1777923170688,38.5,79945.48,0.0,-0.93284,7e-05,6.70654]
[1777923175724,38.5,79946.99,0.0,-0.93275,7e-05,6.71384]
[1777923177361,38.5,79946.99,0.0,-0.93275,7e-05,6.71384]
[1777923183437,38.5,79946.46,0.0,-0.93279,7e-05,6.7105]
[1777923187810,38.5,79948.02,0.0,-0.93269,7e-05,6.71797]
[1777923189490,38.5,79948.02,0.0,-0.93269,7e-05,6.71797]
[1777923193852,38.5,79943.98,0.0,-0.93297,7e-05,6.6966]
[1777923195510,38.5,79943.98,0.0,-0.93297,7e-05,6.6966]
[1777923197880,38.5,79946.86,0.0,-0.93278,7e-05,6.7111]
[1777923198887,38.5,79938.76,0.0,-0.93331,7e-05,6.66941]
[1777923199894,38.5,79938.58,0.0,-0.93332,7e-05,6.66845]
[1777923204929,38.5,79938.05,0.0,-0.93336,7e-05,6.66558]
[1777923208957,38.49,79944.41,0.0,-0.93296,7e-05,6.69669]
[1777923209964,38.49,79950.91,0.0,-0.93254,7e-05,6.73005]
[1777923213969,38.49,79951.02,0.0,-0.93258,7e-05,6.72519]
[1777923216008,38.49,79949.49,0.0,-0.93269,7e-05,6.71695]
[1777923217015,38.49,79946.76,0.0,-0.93287,7e-05,6.7028]
[1777923220033,38.49,79947.17,0.0,-0.93284,7e-05,6.70474]
[1777923225069,38.49,79948.02,0.0,-0.93279,7e-05,6.70861]
[1777923226195,38.49,79948.02,0.0,-0.93279,7e-05,6.70861]
[1777923227083,38.49,79946.12,0.0,-0.93292,7e-05,6.69868]
[1777923231112,38.49,79944.32,0.0,-0.93304,7e-05,6.68918]
[1777923232183,38.49,79944.32,0.0,-0.93304,7e-05,6.68918]
[1777923234133,38.49,79948.45,0.0,-0.93277,7e-05,6.71024]
[1777923238278,38.49,79947.6,0.0,-0.93283,7e-05,6.70562]
[1777923242193,38.49,79953.44,0.0,-0.93245,7e-05,6.73533]
[1777923243200,38.49,79955.64,0.0,-0.93231,7e-05,6.74656]
[1777923244328,38.49,79955.64,0.0,-0.93231,7e-05,6.74656]
[1777923245215,38.48,79949.86,0.0,-0.93269,7e-05,6.71652]
[1777923247229,38.48,79951.64,0.0,-0.93258,7e-05,6.72553]
[1777923248235,38.48,79953.15,0.0,-0.93248,7e-05,6.73322]
[1777923250402,38.48,79953.97,0.0,-0.93243,7e-05,6.73734]
[1777923250425,38.48,79957.49,0.0,-0.9322,7e-05,6.7554]
[1777923252264,38.48,79953.65,0.0,-0.93245,7e-05,6.73532]
[1777923256363,38.48,79953.16,0.0,-0.93249,7e-05,6.73259]
[1777923262595,38.47,79952.04,0.0,-0.93261,7e-05,6.72332]
[1777923268376,38.46,79951.89,0.0,-0.93267,7e-05,6.71878]
[1777923273411,38.46,79953.65,0.0,-0.93263,7e-05,6.72017]
[1777923274614,38.46,79953.65,0.0,-0.93263,7e-05,6.72017]
[1777923275425,38.45,79957.8,0.0,-0.93237,7e-05,6.74054]
[1777923276432,38.45,79959.64,0.0,-0.93225,7e-05,6.74998]
[1777923277439,38.45,79961.5,0.0,-0.93213,7e-05,6.7595]
[1777923278446,38.45,79963.06,0.0,-0.93203,7e-05,6.76746]
[1777923279453,38.45,79965.04,0.0,-0.9319,7e-05,6.77759]
[1777923280563,38.45,79965.04,0.0,-0.9319,7e-05,6.77759]
[1777923280605,38.45,79965.04,0.0,-0.9319,7e-05,6.77759]
[1777923281467,38.45,79967.47,0.0,-0.93174,7e-05,6.78989]
[1777923283481,38.45,79971.48,0.0,-0.93148,7e-05,6.81036]
[1777923285455,38.45,79971.42,0.0,-0.93149,7e-05,6.80966]
[1777923285757,38.45,79968.74,0.0,-0.93167,7e-05,6.79555]
[1777923286502,38.45,79960.85,0.0,-0.93219,7e-05,6.7547]
[1777923286923,38.45,79960.85,0.0,-0.93219,7e-05,6.7547]
[1777923287509,38.45,79958.59,0.0,-0.93234,7e-05,6.74272]
[1777923288515,38.45,79957.01,0.0,-0.93245,7e-05,6.73446]
[1777923293551,38.45,79956.54,0.0,-0.93249,7e-05,6.73159]
[1777923297445,38.45,79956.36,0.0,-0.9325,7e-05,6.73039]
[1777923297528,38.45,79956.36,0.0,-0.9325,7e-05,6.73039]
[1777923297582,38.45,79951.13,0.0,-0.93285,7e-05,6.70335]
[1777923298163,38.45,79951.13,0.0,-0.93285,7e-05,6.70335]
[1777923298587,38.45,79940.7,0.0,-0.93353,7e-05,6.64973]
[1777923299594,38.45,79937.84,0.0,-0.93371,6e-05,6.63512]
[1777923302615,38.45,79936.0,0.0,-0.93383,6e-05,6.62588]
[1777923307650,38.45,79935.64,0.0,-0.93385,6e-05,6.6244]
[1777923312685,38.45,79936.53,0.0,-0.93379,6e-05,6.62928]
[1777923316713,38.45,79934.94,0.0,-0.93389,6e-05,6.62135]
[1777923321748,38.45,79935.06,0.0,-0.93388,6e-05,6.62225]
[1777923323436,38.45,79934.95,0.0,-0.93388,6e-05,6.62174]
[1777923329804,38.45,79936.44,0.0,-0.93378,6e-05,6.62967]
[1777923334839,38.45,79936.77,0.0,-0.9338,6e-05,6.62656]
[1777923339874,38.45,79938.16,0.0,-0.93371,6e-05,6.63386]
[1777923344909,38.45,79941.12,0.0,-0.93352,7e-05,6.64918]
[1777923345916,38.45,79944.56,0.0,-0.93329,7e-05,6.66683]
[1777923346888,38.45,79944.56,0.0,-0.93329,7e-05,6.66683]
[1777923346923,38.45,79947.18,0.0,-0.93312,7e-05,6.68026]
[1777923347930,38.45,79942.73,0.0,-0.93341,7e-05,6.65738]
[1777923348937,38.45,79940.55,0.0,-0.93355,7e-05,6.6462]
[1777923353086,38.45,79941.89,0.0,-0.93347,7e-05,6.65309]
[1777923359108,38.45,79942.13,0.0,-0.93349,7e-05,6.65155]
[1777923361785,38.44,79942.35,0.0,-0.93348,7e-05,6.65176]
[1777923362030,38.44,79949.52,0.0,-0.93303,7e-05,6.68768]
[1777923363037,38.44,79952.84,0.0,-0.93281,7e-05,6.70472]
[1777923368072,38.44,79956.37,0.0,-0.93258,7e-05,6.72255]
[1777923370089,38.44,79958.13,0.0,-0.93247,7e-05,6.73144]
[1777923371807,38.44,79958.13,0.0,-0.93247,7e-05,6.73144]
[1777923372100,38.44,79961.38,0.0,-0.93226,7e-05,6.74801]
[1777923373106,38.44,79965.23,0.0,-0.932,7e-05,6.76779]
[1777923378142,38.44,79965.52,0.0,-0.932,7e-05,6.76853]
[1777923379149,38.44,79968.78,0.0,-0.93178,7e-05,6.78528]
[1777923380156,38.44,79971.81,0.0,-0.93158,7e-05,6.80083]
[1777923385191,38.43,79972.68,0.0,-0.93154,7e-05,6.80438]
[1777923390226,38.43,79972.75,0.0,-0.93154,7e-05,6.80387]
[1777923393248,38.43,79968.26,0.0,-0.93189,7e-05,6.77502]
[1777923394254,38.43,79966.2,0.0,-0.93203,7e-05,6.76422]
[1777923397275,38.43,79972.02,0.0,-0.93165,7e-05,6.79406]
[1777923398282,38.43,79976.03,0.0,-0.93138,7e-05,6.81474]
[1777923403317,38.43,79977.47,0.0,-0.9313,7e-05,6.82132]
[1777923404324,38.43,79979.66,0.0,-0.93116,7e-05,6.83254]
[1777923405331,38.43,79981.35,0.0,-0.93105,7e-05,6.84115]
[1777923410368,38.42,79981.94,0.0,-0.93102,7e-05,6.84322]
[1777923415404,38.42,79982.12,0.0,-0.93102,7e-05,6.84317]
[1777923418425,38.42,79980.29,0.0,-0.93115,7e-05,6.83308]
[1777923419432,38.42,79981.89,0.0,-0.93104,7e-05,6.84123]
[1777923420439,38.42,79985.11,0.0,-0.93083,7e-05,6.85783]
[1777923421446,38.42,79987.31,0.0,-0.93069,7e-05,6.8691]
[1777923422453,38.42,79988.9,0.0,-0.93058,7e-05,6.87718]
[1777923425474,38.42,79986.23,0.0,-0.93077,7e-05,6.8625]
[1777923430509,38.41,79987.24,0.0,-0.93072,7e-05,6.86666]
[1777923435544,38.41,79986.93,0.0,-0.93075,7e-05,6.8639]
[1777923440579,38.41,79988.68,0.0,-0.93065,7e-05,6.87189]
[1777923443600,38.41,79990.71,0.0,-0.93052,7e-05,6.88179]
[1777923447628,38.4,79985.31,0.0,-0.9309,7e-05,6.85257]
[1777923448635,38.4,79983.34,0.0,-0.93104,7e-05,6.84205]
[1777923453670,38.4,79984.64,0.0,-0.93101,7e-05,6.84272]
[1777923458704,38.4,79983.16,0.0,-0.93112,7e-05,6.83381]
[1777923463740,38.39,79984.36,0.0,-0.93106,7e-05,6.83906]
[1777923466761,38.39,79986.76,0.0,-0.9309,7e-05,6.85093]
[1777923468775,38.39,79984.54,0.0,-0.93106,7e-05,6.83889]
[1777923473809,38.39,79985.9,0.0,-0.93098,7e-05,6.84489]
[1777923476831,38.39,79989.8,0.0,-0.93073,7e-05,6.86458]
[1777923481865,38.38,79988.6,0.0,-0.93082,7e-05,6.85711]
[1777923483880,38.38,79985.31,0.0,-0.93105,7e-05,6.83947]
[1777923488914,38.38,79986.82,0.0,-0.93096,7e-05,6.84629]
[1777923493950,38.38,79989.46,0.0,-0.9308,7e-05,6.85899]
[1777923498985,38.37,79989.02,0.0,-0.93085,7e-05,6.85553]
[1777923499992,38.37,79987.05,0.0,-0.93098,7e-05,6.84502]
[1777923505027,38.37,79986.24,0.0,-0.93105,7e-05,6.83975]
[1777923507041,38.37,79984.24,0.0,-0.93119,7e-05,6.82893]
[1777923510063,38.37,79986.63,0.0,-0.93103,7e-05,6.84084]
[1777923515100,38.37,79986.69,0.0,-0.93109,7e-05,6.83508]
[1777923520136,38.36,79984.21,0.0,-0.93127,7e-05,6.82117]
[1777923521142,38.36,79981.74,0.0,-0.93144,7e-05,6.80813]
[1777923525170,38.36,79983.31,0.0,-0.93134,7e-05,6.81564]
[1777923529197,38.36,79980.97,0.0,-0.9315,7e-05,6.8028]
[1777923533226,38.36,79979.35,0.0,-0.93162,7e-05,6.7938]
[1777923534233,38.36,79972.71,0.0,-0.93207,7e-05,6.75871]
[1777923535240,38.36,79967.03,0.0,-0.93245,7e-05,6.72873]
[1777923540490,38.36,79966.36,0.0,-0.9325,7e-05,6.72513]
[1777923540527,38.36,79966.36,0.0,-0.9325,7e-05,6.72513]
[1777923541282,38.35,79956.16,0.0,-0.93318,7e-05,6.67197]
[1777923542288,38.35,79953.93,0.0,-0.93333,7e-05,6.66007]
[1777923547324,38.35,79953.31,0.0,-0.9334,7e-05,6.65488]
[1777923548331,38.35,79951.6,0.0,-0.93351,7e-05,6.64569]
[1777923553366,38.35,79951.24,0.0,-0.93354,7e-05,6.64382]
[1777923558408,38.35,79950.47,0.0,-0.93358,7e-05,6.64037]
[1777923561373,38.35,79949.42,0.0,-0.93366,7e-05,6.63426]
[1777923561429,38.35,79943.19,0.0,-0.93407,6e-05,6.60197]
[1777923562436,38.34,79939.5,0.0,-0.93431,6e-05,6.58279]
[1777923563443,38.34,79936.73,0.0,-0.93449,6e-05,6.56837]
[1777923564464,38.34,79936.73,0.0,-0.93449,6e-05,6.56837]
[1777923564560,38.34,79933.75,0.0,-0.93469,6e-05,6.55291]
[1777923565458,38.34,79920.69,0.0,-0.93553,6e-05,6.48628]
[1777923566465,38.34,79920.79,0.0,-0.93553,6e-05,6.48667]
[1777923571500,38.34,79921.14,0.0,-0.93556,6e-05,6.48286]
[1777923573514,38.34,79919.4,0.0,-0.93567,6e-05,6.47383]
[1777923578549,38.34,79917.91,0.0,-0.93577,6e-05,6.46581]
[1777923580563,38.34,79914.45,0.0,-0.93599,6e-05,6.44813]
[1777923581570,38.34,79906.11,0.0,-0.93652,6e-05,6.40599]
[1777923582577,38.34,79898.26,0.0,-0.93701,6e-05,6.36653]
[1777923583647,38.34,79898.26,0.0,-0.93701,6e-05,6.36653]
[1777923583809,38.34,79898.26,0.0,-0.93701,6e-05,6.36653]
[1777923583863,38.34,79892.26,0.0,-0.93739,6e-05,6.33663]
[1777923584931,38.34,79892.26,0.0,-0.93739,6e-05,6.33663]
[1777923585030,38.34,79892.26,0.0,-0.93739,6e-05,6.33663]
[1777923585015,38.34,79889.52,0.0,-0.93756,6e-05,6.32305]
[1777923586605,38.34,79888.04,0.0,-0.93765,6e-05,6.31579]
[1777923590633,38.34,79886.58,0.0,-0.93773,6e-05,6.30905]
[1777923592647,38.34,79890.09,0.0,-0.93751,6e-05,6.32689]
[1777923593086,38.34,79890.09,0.0,-0.93751,6e-05,6.32689]
[1777923593654,38.34,79890.79,0.0,-0.93746,6e-05,6.33052]
[1777923595086,38.34,79890.61,0.0,-0.93747,6e-05,6.32974]
[1777923595203,38.34,79890.61,0.0,-0.93747,6e-05,6.32974]
[1777923595668,38.34,79890.6,0.0,-0.93747,6e-05,6.32981]
[1777923596675,38.34,79894.78,0.0,-0.93721,6e-05,6.35085]
[1777923597682,38.34,79898.29,0.0,-0.93699,6e-05,6.36856]
[1777923598898,38.34,79898.29,0.0,-0.93699,6e-05,6.36856]
[1777923598968,38.34,79900.55,0.0,-0.93685,6e-05,6.38005]
[1777923599649,38.34,79900.55,0.0,-0.93685,6e-05,6.38005]
[1777923599696,38.34,79904.54,0.0,-0.93659,6e-05,6.40011]
[1777923600702,38.34,79906.56,0.0,-0.93647,6e-05,6.41032]
[1777923604541,38.34,79908.09,0.0,-0.93637,6e-05,6.41801]
[1777923604576,38.34,79908.09,0.0,-0.93637,6e-05,6.41801]
[1777923604731,38.34,79909.62,0.0,-0.93627,6e-05,6.42571]
[1777923607752,38.34,79911.13,0.0,-0.93618,6e-05,6.43323]
[1777923609766,38.34,79909.67,0.0,-0.93627,6e-05,6.42578]
[1777923614801,38.34,79909.78,0.0,-0.93627,6e-05,6.42609]
[1777923619836,38.34,79908.8,0.0,-0.93633,6e-05,6.42084]
[1777923620843,38.34,79906.68,0.0,-0.93647,6e-05,6.41008]
[1777923621849,38.34,79903.49,0.0,-0.93667,6e-05,6.39396]
[1777923623863,38.34,79900.68,0.0,-0.93685,6e-05,6.37976]
[1777923624867,38.34,79900.68,0.0,-0.93685,6e-05,6.37976]
[1777923624871,38.34,79895.59,0.0,-0.93717,6e-05,6.35418]
[1777923625314,38.34,79895.59,0.0,-0.93717,6e-05,6.35418]
[1777923625877,38.34,79891.35,0.0,-0.93743,6e-05,6.33298]
[1777923627006,38.34,79891.35,0.0,-0.93743,6e-05,6.33298]
[1777923627075,38.34,79892.95,0.0,-0.93733,6e-05,6.34105]
[1777923627892,38.34,79895.13,0.0,-0.9372,6e-05,6.35203]
[1777923628899,38.34,79899.72,0.0,-0.93691,6e-05,6.37509]
[1777923629907,38.34,79898.25,0.0,-0.937,6e-05,6.36772]
[1777923630443,38.34,79898.25,0.0,-0.937,6e-05,6.36772]
[1777923631921,38.34,79896.3,0.0,-0.93717,6e-05,6.35304]
[1777923636508,38.34,79895.26,0.0,-0.93723,6e-05,6.34803]
[1777923639977,38.34,79893.57,0.0,-0.93733,6e-05,6.3398]
[1777923645012,38.34,79893.77,0.0,-0.93731,6e-05,6.34115]
[1777923646019,38.34,79895.13,0.0,-0.93723,6e-05,6.34803]
[1777923649040,38.34,79893.32,0.0,-0.93734,6e-05,6.33915]
[1777923654602,38.35,79893.0,0.0,-0.93736,6e-05,6.33785]
[1777923655082,38.35,79899.22,0.0,-0.93696,6e-05,6.36918]
[1777923656090,38.35,79907.52,0.0,-0.93644,6e-05,6.41094]
[1777923657097,38.35,79908.22,0.0,-0.9364,6e-05,6.41442]
[1777923661125,38.35,79909.63,0.0,-0.93631,6e-05,6.42135]
[1777923662132,38.34,79913.34,0.0,-0.93608,6e-05,6.44002]
[1777923663138,38.34,79914.98,0.0,-0.93597,6e-05,6.44821]
[1777923665153,38.35,79912.4,0.0,-0.93613,6e-05,6.43592]
[1777923670188,38.35,79913.41,0.0,-0.93604,6e-05,6.44293]
[1777923673209,38.35,79916.49,0.0,-0.93583,6e-05,6.45962]
[1777923675097,38.36,79915.03,0.0,-0.93591,6e-05,6.45293]
[1777923676230,38.36,79916.45,0.0,-0.93582,6e-05,6.46046]
[1777923682272,38.36,79917.05,0.0,-0.93575,6e-05,6.46555]
[1777923683278,38.36,79919.28,0.0,-0.93561,6e-05,6.47716]
[1777923688314,38.36,79920.62,0.0,-0.93553,6e-05,6.4832]
[1777923689321,38.36,79922.73,0.0,-0.9354,6e-05,6.49373]
[1777923694356,38.36,79922.56,0.0,-0.93547,6e-05,6.48705]
[1777923696370,38.36,79927.94,0.0,-0.93512,6e-05,6.51404]
[1777923697377,38.36,79931.17,0.0,-0.93492,6e-05,6.53027]
[1777923698384,38.36,79929.63,0.0,-0.93502,6e-05,6.52222]
[1777923702182,38.36,79929.56,0.0,-0.93503,6e-05,6.52145]
[1777923702330,38.36,79929.44,0.0,-0.93504,6e-05,6.52064]
[1777923702574,38.36,79929.44,0.0,-0.93504,6e-05,6.52064]
[1777923702621,38.35,79930.36,0.0,-0.93499,6e-05,6.52512]
[1777923705433,38.35,79932.57,0.0,-0.93485,6e-05,6.53576]
[1777923707447,38.35,79930.64,0.0,-0.93498,6e-05,6.52552]
[1777923711475,38.35,79924.46,0.0,-0.93539,6e-05,6.49335]
[1777923712482,38.35,79922.85,0.0,-0.93549,6e-05,6.48504]
[1777923718525,38.35,79922.62,0.0,-0.93552,6e-05,6.48305]
[1777923719532,38.35,79924.44,0.0,-0.9354,6e-05,6.49214]
[1777923722553,38.35,79926.04,0.0,-0.93531,6e-05,6.49978]
[1777923725574,38.34,79927.61,0.0,-0.93521,6e-05,6.50723]
[1777923727588,38.34,79929.87,0.0,-0.93507,6e-05,6.51834]
[1777923728595,38.34,79934.65,0.0,-0.93477,6e-05,6.54247]
[1777923730609,38.34,79936.81,0.0,-0.93463,6e-05,6.55299]
[1777923732623,38.34,79935.38,0.0,-0.93473,6e-05,6.54519]
[1777923734637,38.34,79933.79,0.0,-0.93484,6e-05,6.5366]
[1777923739672,38.34,79930.75,0.0,-0.93505,6e-05,6.51997]
[1777923740679,38.34,79926.73,0.0,-0.93531,6e-05,6.49934]
[1777923741685,38.34,79924.74,0.0,-0.93544,6e-05,6.48907]
[1777923745714,38.33,79926.31,0.0,-0.93535,6e-05,6.49639]
[1777923747728,38.33,79930.23,0.0,-0.9351,6e-05,6.51595]
[1777923748735,38.33,79933.23,0.0,-0.93491,6e-05,6.531]
[1777923749741,38.33,79935.75,0.0,-0.93475,6e-05,6.54361]
[1777923750749,38.33,79933.59,0.0,-0.9349,6e-05,6.53235]
[1777923755784,38.33,79932.87,0.0,-0.935,6e-05,6.52258]
[1777923757797,38.33,79930.64,0.0,-0.93515,6e-05,6.51081]
[1777923761826,38.33,79932.1,0.0,-0.93507,6e-05,6.51745]
[1777923766861,38.32,79931.85,0.0,-0.9351,6e-05,6.51519]
[1777923771897,38.32,79932.01,0.0,-0.9351,6e-05,6.51505]
[1777923773911,38.32,79936.11,0.0,-0.93484,6e-05,6.53555]
[1777923776932,38.32,79934.55,0.0,-0.93496,6e-05,6.52585]
[1777923779953,38.31,79941.02,0.0,-0.93457,6e-05,6.55655]
[1777923784988,38.31,79938.98,0.0,-0.93473,6e-05,6.54446]
[1777923790025,38.3,79938.76,0.0,-0.93477,6e-05,6.54136]
[1777923795061,38.3,79940.51,0.0,-0.93467,6e-05,6.54869]
[1777923800097,38.29,79939.25,0.0,-0.93481,6e-05,6.53828]
[1777923801104,38.28,79941.76,0.0,-0.93465,6e-05,6.55031]
[1777923806139,38.27,79941.58,0.0,-0.93472,6e-05,6.54539]
[1777923811174,38.26,79940.02,0.0,-0.93491,6e-05,6.52848]
[1777923816209,38.25,79940.22,0.0,-0.93495,6e-05,6.52569]
[1777923821244,38.25,79940.57,0.0,-0.93498,6e-05,6.52369]
[1777923826278,38.24,79938.5,0.0,-0.93516,6e-05,6.50939]
[1777923827090,38.24,79938.5,0.0,-0.93516,6e-05,6.50939]
[1777923827222,38.24,79938.5,0.0,-0.93516,6e-05,6.50939]
[1777923827286,38.23,79938.15,0.0,-0.93519,6e-05,6.50688]
[1777923832321,38.22,79942.72,0.0,-0.93494,6e-05,6.52658]
[1777923837362,38.22,79942.31,0.0,-0.93502,6e-05,6.52075]
[1777923838369,38.21,79944.57,0.0,-0.93488,6e-05,6.53155]
[1777923839376,38.21,79946.28,0.0,-0.93478,6e-05,6.53954]
[1777923840818,38.21,79946.28,0.0,-0.93478,6e-05,6.53954]
[1777923840827,38.21,79946.28,0.0,-0.93478,6e-05,6.53954]
[1777923840896,38.21,79945.91,0.0,-0.93481,6e-05,6.53688]
[1777923842398,38.21,79943.56,0.0,-0.93498,6e-05,6.52336]
[1777923846426,38.2,79945.39,0.0,-0.9349,6e-05,6.53035]
[1777923852468,38.2,79945.7,0.0,-0.93489,6e-05,6.53082]
[1777923854482,38.2,79948.1,0.0,-0.93474,6e-05,6.54273]
[1777923858510,38.19,79946.44,0.0,-0.93486,6e-05,6.53347]
[1777923862538,38.19,79948.75,0.0,-0.93472,6e-05,6.54457]
[1777923863545,38.19,79950.8,0.0,-0.93459,6e-05,6.55488]
[1777923864552,38.19,79953.63,0.0,-0.9344,6e-05,6.56918]
[1777923869587,38.19,79953.0,0.0,-0.93446,6e-05,6.56484]
[1777923871601,38.19,79950.94,0.0,-0.93464,6e-05,6.54883]
[1777923874206,38.19,79951.14,0.0,-0.93463,6e-05,6.54963]
[1777923874742,38.19,79957.38,0.0,-0.93423,7e-05,6.58121]
[1777923875629,38.19,79966.39,0.0,-0.93365,7e-05,6.6273]
[1777923876804,38.19,79966.39,0.0,-0.93365,7e-05,6.6273]
[1777923876828,38.19,79966.39,0.0,-0.93365,7e-05,6.6273]
[1777923876840,38.19,79974.23,0.0,-0.93313,7e-05,6.66792]
[1777923877643,38.19,79978.3,0.0,-0.93286,7e-05,6.68906]
[1777923878580,38.19,79978.3,0.0,-0.93286,7e-05,6.68906]
[1777923878649,38.19,79979.12,0.0,-0.93281,7e-05,6.69335]
[1777923879657,38.19,79981.02,0.0,-0.93268,7e-05,6.70323]
[1777923884124,38.19,79984.36,0.0,-0.93246,7e-05,6.72056]
[1777923885699,38.19,79982.3,0.0,-0.9326,7e-05,6.70985]
[1777923891742,38.19,79981.78,0.0,-0.93263,7e-05,6.70718]
[1777923895770,38.19,79984.15,0.0,-0.93247,7e-05,6.71949]
[1777923900805,38.19,79982.91,0.0,-0.93256,7e-05,6.71298]
[1777923905841,38.18,79977.7,0.0,-0.93293,7e-05,6.68358]
[1777923906848,38.18,79976.11,0.0,-0.93304,7e-05,6.67492]
[1777923911184,38.17,79970.97,0.0,-0.9334,7e-05,6.64666]
[1777923911886,38.17,79959.09,0.0,-0.93419,7e-05,6.58507]
[1777923912892,38.17,79959.51,0.0,-0.93416,7e-05,6.58695]
[1777923914682,38.17,79958.92,0.0,-0.9342,7e-05,6.58363]
[1777923915347,38.17,79958.92,0.0,-0.9342,7e-05,6.58363]
[1777923914907,38.17,79958.61,0.0,-0.93423,7e-05,6.58175]
[1777923917516,38.17,79958.29,0.0,-0.93426,7e-05,6.57953]
[1777923918646,38.17,79958.16,0.0,-0.93427,7e-05,6.57858]
[1777923919466,38.17,79958.81,0.0,-0.93423,7e-05,6.58164]
[1777923919945,38.17,79955.41,0.0,-0.93446,7e-05,6.5639]
[1777923921014,38.17,79955.41,0.0,-0.93446,7e-05,6.5639]
[1777923923208,38.17,79954.8,0.0,-0.9345,6e-05,6.56027]
[1777923923685,38.17,79954.77,0.0,-0.93451,6e-05,6.55962]
[1777923929008,38.16,79955.31,0.0,-0.93449,6e-05,6.56119]
[1777923930816,38.16,79955.61,0.0,-0.93447,7e-05,6.56249]
[1777923933036,38.16,79959.41,0.0,-0.93428,7e-05,6.57633]
[1777923934043,38.16,79963.4,0.0,-0.93402,7e-05,6.59663]
[1777923937022,38.16,79964.31,0.0,-0.93397,7e-05,6.60078]
[1777923939077,38.16,79963.88,0.0,-0.93401,7e-05,6.59771]
[1777923942099,38.15,79965.82,0.0,-0.93389,7e-05,6.60684]
[1777923943106,38.15,79968.21,0.0,-0.93374,7e-05,6.61887]
[1777923948141,38.15,79968.25,0.0,-0.93376,7e-05,6.61751]
[1777923953176,38.15,79969.6,0.0,-0.93367,7e-05,6.62476]
[1777923958211,38.15,79969.83,0.0,-0.93367,7e-05,6.62402]
[1777923963248,38.14,79969.75,0.0,-0.9337,7e-05,6.62203]
[1777923965262,38.14,79967.46,0.0,-0.93386,7e-05,6.60959]
[1777923970297,38.14,79969.34,0.0,-0.93376,7e-05,6.61779]
[1777923970556,38.14,79969.34,0.0,-0.93376,7e-05,6.61779]
[1777923970769,38.14,79969.34,0.0,-0.93376,7e-05,6.61779]
[1777923970831,38.14,79969.34,0.0,-0.93376,7e-05,6.61779]
[1777923971304,38.14,79974.96,0.0,-0.93339,7e-05,6.64651]
[1777923972311,38.13,79977.45,0.0,-0.93323,7e-05,6.65904]
[1777923973318,38.13,79981.17,0.0,-0.93299,7e-05,6.67794]
[1777923977345,38.13,79983.83,0.0,-0.93283,7e-05,6.69015]
[1777923981374,38.13,79982.23,0.0,-0.93296,7e-05,6.68022]
[1777923985402,38.12,79985.04,0.0,-0.93279,7e-05,6.69327]
[1777923990439,38.12,79983.81,0.0,-0.9329,7e-05,6.68488]
[1777923993460,38.11,79985.45,0.0,-0.93285,7e-05,6.68719]
[1777923994467,38.11,79988.39,0.0,-0.93266,7e-05,6.70208]
[1777923999502,38.11,79991.17,0.0,-0.93249,7e-05,6.71542]
[1777924000562,38.11,79995.13,0.0,-0.93223,7e-05,6.7361]
[1777924003530,38.11,79997.32,0.0,-0.93208,7e-05,6.74757]
[1777924004780,38.11,79997.32,0.0,-0.93208,7e-05,6.74757]
[1777924004867,38.11,79997.55,0.0,-0.93207,7e-05,6.74876]
[1777924005544,38.11,79999.33,0.0,-0.93195,7e-05,6.75804]
[1777924007558,38.11,80004.59,0.0,-0.93159,7e-05,6.78548]
[1777924010841,38.11,80004.26,0.0,-0.93162,7e-05,6.78361]
[1777924010909,38.11,80003.81,0.0,-0.93165,7e-05,6.78118]
[1777924017627,38.11,80006.12,0.0,-0.9315,7e-05,6.79283]
[1777924018635,38.11,80007.88,0.0,-0.93138,7e-05,6.80197]
[1777924019679,38.11,80007.88,0.0,-0.93138,7e-05,6.80197]
[1777924019828,38.11,80007.88,0.0,-0.93138,7e-05,6.80197]
[1777924021656,38.11,80015.37,0.0,-0.93088,7e-05,6.84098]
[1777924023356,38.11,80015.37,0.0,-0.93088,7e-05,6.84098]
[1777924023441,38.11,80020.89,0.0,-0.93051,7e-05,6.86968]
[1777924023670,38.11,80030.79,0.0,-0.92983,7e-05,6.92196]
[1777924024676,38.11,80034.69,0.0,-0.92957,7e-05,6.94233]
[1777924025683,38.1,80038.01,0.0,-0.92934,7e-05,6.95962]
[1777924026931,38.1,80038.72,0.0,-0.9293,7e-05,6.96305]
[1777924027841,38.1,80038.72,0.0,-0.9293,7e-05,6.96305]
[1777924027872,38.1,80035.08,0.0,-0.92955,7e-05,6.9434]
[1777924034043,38.1,80034.88,0.0,-0.92959,7e-05,6.9408]
[1777924034145,38.1,80035.01,0.0,-0.92958,7e-05,6.94118]
[1777924039673,38.09,80036.26,0.0,-0.92952,7e-05,6.94626]
[1777924044817,38.09,80030.28,0.0,-0.92995,7e-05,6.91268]
[1777924046107,38.09,80030.28,0.0,-0.92995,7e-05,6.91268]
[1777924046124,38.09,80029.58,0.0,-0.93001,7e-05,6.90871]
[1777924048845,38.09,80031.84,0.0,-0.92986,7e-05,6.91987]
[1777924050858,38.09,80035.94,0.0,-0.92959,7e-05,6.94103]
[1777924052148,38.09,80035.94,0.0,-0.92959,7e-05,6.94103]
[1777924052159,38.09,80035.94,0.0,-0.92959,7e-05,6.94103]
[1777924052322,38.09,80035.94,0.0,-0.92959,7e-05,6.94103]
[1777924052332,38.08,80035.05,0.0,-0.9297,7e-05,6.93088]
[1777924052874,38.08,80029.34,0.0,-0.93009,7e-05,6.90036]
[1777924055824,38.08,80030.47,0.0,-0.93002,7e-05,6.90583]
[1777924056902,38.08,80033.52,0.0,-0.92982,7e-05,6.92145]
[1777924058155,38.08,80033.52,0.0,-0.92982,7e-05,6.92145]
[1777924058171,38.08,80033.09,0.0,-0.92985,7e-05,6.91889]
[1777924060930,38.08,80030.33,0.0,-0.93005,7e-05,6.90346]
[1777924065965,38.08,80031.96,0.0,-0.92996,7e-05,6.91081]
[1777924070157,38.07,80032.27,0.0,-0.92995,7e-05,6.91165]
[1777924070253,38.07,80032.27,0.0,-0.92995,7e-05,6.91138]
[1777924076035,38.07,80032.74,0.0,-0.92994,7e-05,6.91229]
[1777924081071,38.07,80040.88,0.0,-0.9294,7e-05,6.95412]
[1777924083041,38.07,80042.34,0.0,-0.9293,7e-05,6.96155]
[1777924083086,38.06,80038.82,0.0,-0.92955,7e-05,6.94252]
[1777924085100,38.06,80042.19,0.0,-0.92933,7e-05,6.9598]
[1777924086106,38.06,80045.51,0.0,-0.9291,7e-05,6.97712]
[1777924086677,38.06,80045.51,0.0,-0.9291,7e-05,6.97712]
[1777924088296,38.06,80045.41,0.0,-0.92911,7e-05,6.97623]
[1777924088836,38.06,80044.98,0.0,-0.92915,7e-05,6.97359]
[1777924090120,38.06,80044.25,0.0,-0.9292,7e-05,6.96936]
[1777924090376,38.06,80044.25,0.0,-0.9292,7e-05,6.96936]
[1777924090706,38.06,80045.33,0.0,-0.92913,7e-05,6.97477]
[1777924091143,38.06,80040.6,0.0,-0.92946,7e-05,6.94929]
[1777924092320,38.06,80040.6,0.0,-0.92946,7e-05,6.94929]
[1777924092360,38.06,80036.71,0.0,-0.92973,7e-05,6.92834]
[1777924092643,38.06,80036.71,0.0,-0.92973,7e-05,6.92834]
[1777924095172,38.05,80039.66,0.0,-0.92954,7e-05,6.94315]
[1777924096179,38.05,80037.91,0.0,-0.92967,7e-05,6.93357]
[1777924100413,38.05,80038.07,0.0,-0.92967,7e-05,6.93356]
[1777924100828,38.05,80037.13,0.0,-0.92974,7e-05,6.92801]
[1777924106250,38.05,80040.08,0.0,-0.92956,7e-05,6.94219]
[1777924111285,38.04,80039.61,0.0,-0.92966,7e-05,6.933]
[1777924116320,38.04,80040.49,0.0,-0.92961,7e-05,6.93614]
[1777924121355,38.04,80041.69,0.0,-0.92955,7e-05,6.94097]
[1777924122640,38.03,80041.69,0.0,-0.92956,7e-05,6.94034]
[1777924122708,38.03,80041.69,0.0,-0.92956,7e-05,6.94034]
[1777924123512,38.03,80041.69,0.0,-0.92956,7e-05,6.94034]
[1777924123585,38.03,80033.22,0.0,-0.93015,7e-05,6.89513]
[1777924125383,38.03,80030.48,0.0,-0.93034,7e-05,6.8804]
[1777924126495,38.03,80030.48,0.0,-0.93034,7e-05,6.8804]
[1777924132432,38.03,80031.24,0.0,-0.93031,7e-05,6.88284]
[1777924133439,38.03,80033.54,0.0,-0.93016,7e-05,6.89454]
[1777924135797,38.03,80033.19,0.0,-0.93018,7e-05,6.89243]
[1777924136581,38.03,80022.71,0.0,-0.9309,7e-05,6.8366]
[1777924137583,38.03,80022.71,0.0,-0.9309,7e-05,6.8366]
[1777924137467,38.03,80006.62,0.0,-0.93199,7e-05,6.75212]
[1777924137868,38.03,80006.62,0.0,-0.93199,7e-05,6.75212]
[1777924138473,38.02,80003.71,0.0,-0.93219,7e-05,6.73669]
[1777924140584,38.02,80004.13,0.0,-0.93216,7e-05,6.73887]
[1777924142502,38.02,80011.27,0.0,-0.93168,7e-05,6.77617]
[1777924147536,38.02,80010.98,0.0,-0.93171,7e-05,6.77432]
[1777924148544,38.02,80016.69,0.0,-0.93132,7e-05,6.80422]
[1777924150558,38.02,80018.49,0.0,-0.9312,7e-05,6.81343]
[1777924155594,38.02,80011.23,0.0,-0.9317,7e-05,6.77464]
[1777924158614,38.02,80009.74,0.0,-0.93181,7e-05,6.76657]
[1777924162641,38.02,80011.77,0.0,-0.93167,7e-05,6.77685]
[1777924167084,38.02,80012.99,0.0,-0.9316,7e-05,6.78292]
[1777924172712,38.02,80013.51,0.0,-0.93162,7e-05,6.77965]
[1777924173718,38.02,80015.45,0.0,-0.93149,7e-05,6.7897]
[1777924177741,38.02,80015.85,0.0,-0.93147,7e-05,6.79136]
[1777924178105,38.02,80015.85,0.0,-0.93147,7e-05,6.79136]
[1777924178205,38.01,80017.47,0.0,-0.93136,7e-05,6.79972]
[1777924178756,38.01,80028.72,0.0,-0.9306,7e-05,6.85881]
[1777924179764,38.01,80030.16,0.0,-0.9305,7e-05,6.86616]
[1777924181397,38.01,80030.16,0.0,-0.9305,7e-05,6.86616]
[1777924181729,38.01,80029.84,0.0,-0.93053,7e-05,6.86421]
[1777924181778,38.01,80031.79,0.0,-0.9304,7e-05,6.87425]
[1777924183536,38.01,80031.79,0.0,-0.9304,7e-05,6.87425]
[1777924183597,38.01,80033.63,0.0,-0.93028,7e-05,6.88343]
[1777924183792,38.01,80035.14,0.0,-0.93018,7e-05,6.89142]
[1777924186177,38.01,80035.76,0.0,-0.93014,7e-05,6.89441]
[1777924186221,38.01,80038.84,0.0,-0.92993,7e-05,6.91044]
[1777924186859,38.01,80038.84,0.0,-0.92993,7e-05,6.91044]
[1777924186908,38.01,80043.33,0.0,-0.92963,7e-05,6.93395]
[1777924187821,38.01,80041.87,0.0,-0.92973,7e-05,6.92585]
[1777924189834,38.01,80039.89,0.0,-0.92988,7e-05,6.91468]
[1777924191406,38.01,80039.89,0.0,-0.92988,7e-05,6.91468]
[1777924191832,38.01,80038.63,0.0,-0.92997,7e-05,6.90769]
[1777924196884,38.0,80039.73,0.0,-0.92991,7e-05,6.91175]
[1777924201049,38.0,80041.05,0.0,-0.92984,7e-05,6.91787]
[1777924201441,38.0,80041.05,0.0,-0.92984,7e-05,6.91787]
[1777924201543,38.0,80014.23,0.0,-0.93167,7e-05,6.77606]
[1777924201831,38.0,80014.23,0.0,-0.93167,7e-05,6.77606]
[1777924202212,38.0,80010.54,0.0,-0.93192,7e-05,6.75664]
[1777924202760,38.0,80010.54,0.0,-0.93192,7e-05,6.75664]
[1777924203498,38.0,80010.54,0.0,-0.93192,7e-05,6.75664]
[1777924203534,38.0,80013.3,0.0,-0.93173,7e-05,6.77106]
[1777924204260,38.0,80013.3,0.0,-0.93173,7e-05,6.77106]
[1777924204322,38.0,80010.06,0.0,-0.93196,7e-05,6.75354]
[1777924204946,38.0,80003.6,0.0,-0.9324,7e-05,6.71924]
[1777924205913,38.0,80003.6,0.0,-0.9324,7e-05,6.71924]
[1777924206331,38.0,80003.6,0.0,-0.9324,7e-05,6.71924]
[1777924208608,37.99,80002.51,0.0,-0.93248,7e-05,6.71264]
[1777924208704,37.99,80005.2,0.0,-0.9323,7e-05,6.72672]
[1777924209748,37.99,80005.79,0.0,-0.93226,7e-05,6.72981]
[1777924210324,37.99,80005.79,0.0,-0.93226,7e-05,6.72981]
[1777924210988,37.99,80007.46,0.0,-0.93215,7e-05,6.73855]
[1777924212339,37.99,80007.46,0.0,-0.93215,7e-05,6.73855]
[1777924212437,37.99,80007.89,0.0,-0.93212,7e-05,6.74079]
[1777924214009,37.99,80011.5,0.0,-0.93188,7e-05,6.75965]
[1777924219049,37.99,80010.53,0.0,-0.93195,7e-05,6.75442]
[1777924221747,37.99,80011.22,0.0,-0.9319,7e-05,6.75793]
[1777924221826,37.99,80011.22,0.0,-0.9319,7e-05,6.75793]
[1777924222074,37.99,80011.22,0.0,-0.9319,7e-05,6.75793]
[1777924222175,37.99,80011.17,0.0,-0.9319,7e-05,6.75763]
[1777924226093,37.99,80007.78,0.0,-0.93213,7e-05,6.73973]
[1777924228546,37.99,80008.09,0.0,-0.93211,7e-05,6.74134]
[1777924229114,37.99,80004.54,0.0,-0.93235,7e-05,6.72274]
[1777924232135,37.99,79999.7,0.0,-0.93272,7e-05,6.69247]
[1777924236837,37.99,79999.24,0.0,-0.93275,7e-05,6.69026]
[1777924237170,37.99,79997.46,0.0,-0.93287,7e-05,6.68103]
[1777924238176,37.99,79996.02,0.0,-0.93296,7e-05,6.67359]
[1777924241198,37.99,79997.61,0.0,-0.93285,7e-05,6.68203]
[1777924245226,37.99,79990.55,0.0,-0.93332,7e-05,6.64547]
[1777924247240,37.99,79988.55,0.0,-0.93345,7e-05,6.63527]
[1777924248248,37.99,79975.33,0.0,-0.93432,7e-05,6.56699]
[1777924249254,37.99,79970.94,0.0,-0.9346,7e-05,6.54458]
[1777924254288,38.0,79970.39,0.0,-0.93462,7e-05,6.54298]
[1777924254906,38.0,79970.39,0.0,-0.93462,7e-05,6.54298]
[1777924255082,38.0,79970.39,0.0,-0.93462,7e-05,6.54298]
[1777924256302,38.0,79968.97,0.0,-0.93471,7e-05,6.53617]
[1777924261338,38.0,79968.72,0.0,-0.93471,7e-05,6.53619]
[1777924263140,38.0,79968.65,0.0,-0.93471,7e-05,6.5361]
[1777924263351,38.0,79966.6,0.0,-0.93484,7e-05,6.52583]
[1777924264359,38.0,79968.0,0.0,-0.93475,7e-05,6.53331]
[1777924265366,38.0,79966.26,0.0,-0.93486,7e-05,6.52464]
[1777924269393,38.01,79969.7,0.0,-0.93462,7e-05,6.54347]
[1777924274527,38.01,79970.06,0.0,-0.93458,7e-05,6.54638]
[1777924275540,38.01,79970.15,0.0,-0.93457,7e-05,6.54711]
[1777924275622,38.01,79975.07,0.0,-0.93425,7e-05,6.57273]
[1777924276443,38.01,79968.83,0.0,-0.93465,7e-05,6.54081]
[1777924277450,38.01,79967.03,0.0,-0.93476,7e-05,6.53183]
[1777924281478,38.02,79965.6,0.0,-0.93484,7e-05,6.52563]
[1777924282440,38.02,79965.6,0.0,-0.93484,7e-05,6.52563]
[1777924287520,38.02,79965.89,0.0,-0.9348,7e-05,6.52889]
[1777924288545,38.02,79965.89,0.0,-0.9348,7e-05,6.52889]
[1777924291548,38.02,79960.15,0.0,-0.9352,6e-05,6.49562]
[1777924292555,38.02,79957.95,0.0,-0.93534,6e-05,6.48466]
[1777924294538,38.02,79958.12,0.0,-0.93533,6e-05,6.48587]
[1777924295576,38.03,79960.99,0.0,-0.93513,6e-05,6.5013]
[1777924300611,38.03,79962.05,0.0,-0.93504,6e-05,6.50842]
[1777924305374,38.03,79962.57,0.0,-0.93499,6e-05,6.51238]
[1777924305463,38.03,79962.57,0.0,-0.93499,6e-05,6.51238]
[1777924305646,38.04,79962.8,0.0,-0.93497,6e-05,6.51422]
[1777924306710,38.04,79962.8,0.0,-0.93497,6e-05,6.51422]
[1777924311963,38.04,79963.85,0.0,-0.93487,6e-05,6.52156]
[1777924312337,38.04,79963.85,0.0,-0.93487,6e-05,6.52156]
[1777924312343,38.04,79963.85,0.0,-0.93487,6e-05,6.52156]
[1777924312515,38.04,79963.85,0.0,-0.93487,6e-05,6.52156]
[1777924312821,38.04,79963.85,0.0,-0.93487,6e-05,6.52156]
[1777924312696,38.04,79975.51,0.0,-0.93411,7e-05,6.58188]
[1777924312970,38.04,79975.51,0.0,-0.93411,7e-05,6.58188]
[1777924313045,38.04,79975.51,0.0,-0.93411,7e-05,6.58188]
[1777924313159,38.04,79975.51,0.0,-0.93411,7e-05,6.58188]
[1777924313704,38.04,79982.59,0.0,-0.93364,7e-05,6.6187]
[1777924314709,38.04,79981.11,0.0,-0.93373,7e-05,6.61122]
[1777924316343,38.04,79981.28,0.0,-0.93372,7e-05,6.61228]
[1777924316443,38.04,79981.28,0.0,-0.93372,7e-05,6.61228]
[1777924317325,38.04,79981.28,0.0,-0.93372,7e-05,6.61228]
[1777924318737,38.04,79982.91,0.0,-0.93361,7e-05,6.62127]
[1777924320753,38.05,79987.46,0.0,-0.9333,7e-05,6.64519]
[1777924321761,38.05,79991.18,0.0,-0.93305,7e-05,6.66464]
[1777924327802,38.05,79991.61,0.0,-0.93301,7e-05,6.6676]
[1777924330823,38.05,79995.87,0.0,-0.93273,7e-05,6.69014]
[1777924335858,38.05,79996.87,0.0,-0.93265,7e-05,6.69587]
[1777924336865,38.05,79999.58,0.0,-0.93247,7e-05,6.71009]
[1777924340893,38.05,79994.9,0.0,-0.93278,7e-05,6.68608]
[1777924341900,38.05,79996.36,0.0,-0.93268,7e-05,6.69382]
[1777924343913,38.05,79993.92,0.0,-0.93284,7e-05,6.68138]
[1777924348948,38.05,79994.29,0.0,-0.9328,7e-05,6.68407]
[1777924350963,38.05,79991.26,0.0,-0.933,7e-05,6.66864]
[1777924351971,38.06,79992.72,0.0,-0.93295,7e-05,6.67135]
[1777924352978,38.06,79994.16,0.0,-0.93285,7e-05,6.679]
[1777924358013,38.06,79995.73,0.0,-0.93273,7e-05,6.68796]
[1777924363049,38.06,80000.07,0.0,-0.93244,7e-05,6.71131]
[1777924368086,38.06,80000.92,0.0,-0.93237,7e-05,6.71637]
[1777924374128,38.06,79999.54,0.0,-0.93245,7e-05,6.70995]
[1777924375135,38.06,79997.97,0.0,-0.93256,7e-05,6.70191]
[1777924376142,38.06,79996.06,0.0,-0.93268,7e-05,6.69212]
[1777924381177,38.07,79994.5,0.0,-0.93277,7e-05,6.68485]
[1777924382184,38.07,79983.51,0.0,-0.9335,7e-05,6.628]
[1777924383191,38.07,79981.25,0.0,-0.93365,7e-05,6.61656]
[1777924385206,38.07,79983.81,0.0,-0.93347,7e-05,6.63035]
[1777924390241,38.07,79983.3,0.0,-0.93349,7e-05,6.62901]
[1777924395276,38.07,79983.65,0.0,-0.93345,7e-05,6.63216]
[1777924399307,38.08,79981.67,0.0,-0.93356,7e-05,6.623]
[1777924404342,38.08,79983.43,0.0,-0.93343,7e-05,6.63358]
[1777924405349,38.08,79981.52,0.0,-0.93355,7e-05,6.62397]
[1777924409377,38.08,79983.67,0.0,-0.93339,7e-05,6.63626]
[1777924410384,38.09,79986.77,0.0,-0.93318,7e-05,6.6526]
[1777924413405,38.09,79983.78,0.0,-0.93342,7e-05,6.63284]
[1777924417433,38.09,79985.31,0.0,-0.9333,7e-05,6.64188]
[1777924419581,38.09,79986.79,0.0,-0.9332,7e-05,6.65011]
[1777924420333,38.09,79986.79,0.0,-0.9332,7e-05,6.65011]
[1777924420462,38.09,79986.79,0.0,-0.9332,7e-05,6.65011]
[1777924420549,38.09,79986.38,0.0,-0.93322,7e-05,6.64825]
[1777924421938,38.09,79986.37,0.0,-0.93322,7e-05,6.64847]
[1777924422076,38.09,79986.37,0.0,-0.93322,7e-05,6.64847]
[1777924422468,38.09,79986.12,0.0,-0.93323,7e-05,6.64744]
[1777924423475,38.09,79984.15,0.0,-0.93336,7e-05,6.63751]
[1777924424482,38.1,79985.7,0.0,-0.93325,7e-05,6.64583]
[1777924429517,38.1,79988.58,0.0,-0.93304,7e-05,6.66215]
[1777924434552,38.1,79988.64,0.0,-0.93302,7e-05,6.66375]
[1777924435184,38.1,79988.64,0.0,-0.93302,7e-05,6.66375]
[1777924435306,38.1,79988.64,0.0,-0.93302,7e-05,6.66375]
[1777924435559,38.1,79990.56,0.0,-0.93289,7e-05,6.67397]
[1777924436566,38.1,79992.18,0.0,-0.93278,7e-05,6.68263]
[1777924437328,38.1,79992.18,0.0,-0.93278,7e-05,6.68263]
[1777924437573,38.1,79995.16,0.0,-0.93258,7e-05,6.69835]
[1777924438580,38.1,79997.74,0.0,-0.9324,7e-05,6.71199]
[1777924439587,38.1,79999.46,0.0,-0.93229,7e-05,6.72114]
[1777924444622,38.11,79999.59,0.0,-0.93227,7e-05,6.72271]
[1777924447643,38.11,79997.46,0.0,-0.9324,7e-05,6.71213]
[1777924449657,38.11,79993.07,0.0,-0.93269,7e-05,6.68965]
[1777924450664,38.11,79990.0,0.0,-0.93289,7e-05,6.67388]
[1777924452678,38.11,79992.67,0.0,-0.93271,7e-05,6.68821]
[1777924453685,38.11,79994.42,0.0,-0.93259,7e-05,6.69753]
[1777924454692,38.11,79996.61,0.0,-0.93244,7e-05,6.70914]
[1777924457713,38.11,79998.34,0.0,-0.93232,7e-05,6.71868]
[1777924460929,38.11,79996.23,0.0,-0.93245,7e-05,6.70831]
[1777924466775,38.12,79996.58,0.0,-0.93242,7e-05,6.71087]
[1777924468790,38.12,79999.03,0.0,-0.93225,7e-05,6.72389]
[1777924472818,38.12,79997.34,0.0,-0.9324,7e-05,6.71057]
[1777924476846,38.12,79995.81,0.0,-0.9325,7e-05,6.70304]
[1777924479867,38.12,79993.41,0.0,-0.93265,7e-05,6.6909]
[1777924480874,38.12,79990.55,0.0,-0.93284,7e-05,6.67617]
[1777924481881,38.12,79987.27,0.0,-0.93306,7e-05,6.65931]
[1777924484906,38.12,79975.54,0.0,-0.93383,7e-05,6.59917]
[1777924485913,38.12,79977.05,0.0,-0.93372,7e-05,6.60722]
[1777924487902,38.12,79976.94,0.0,-0.93373,7e-05,6.6069]
[1777924487939,38.12,79976.94,0.0,-0.93372,7e-05,6.60715]
[1777924488015,38.12,79976.94,0.0,-0.93372,7e-05,6.60715]
[1777924489941,38.13,79972.51,0.0,-0.93401,7e-05,6.58481]
[1777924491955,38.13,79970.59,0.0,-0.93413,7e-05,6.57549]
[1777924493592,38.13,79971.27,0.0,-0.93408,7e-05,6.57881]
[1777924493969,38.13,79975.5,0.0,-0.93381,7e-05,6.60042]
[1777924494089,38.13,79975.5,0.0,-0.93381,7e-05,6.60042]
[1777924494976,38.13,79976.46,0.0,-0.93375,7e-05,6.60515]
[1777924500013,38.12,79978.16,0.0,-0.93365,7e-05,6.61275]
[1777924501019,38.12,79973.42,0.0,-0.93397,7e-05,6.58804]
[1777924502027,38.12,79969.97,0.0,-0.9342,7e-05,6.57006]
[1777924503252,38.12,79969.97,0.0,-0.9342,7e-05,6.57006]
[1777924503307,38.12,79969.97,0.0,-0.9342,7e-05,6.57006]
[1777924503330,38.12,79969.97,0.0,-0.9342,7e-05,6.57006]
[1777924503332,38.12,79967.24,0.0,-0.93438,7e-05,6.55583]
[1777924504040,38.12,79964.0,0.0,-0.93459,7e-05,6.53902]
[1777924506054,38.12,79962.27,0.0,-0.93471,7e-05,6.52985]
[1777924507891,38.12,79964.57,0.0,-0.93456,7e-05,6.54152]
[1777924508872,38.12,79967.58,0.0,-0.93437,7e-05,6.55664]
[1777924514111,38.12,79967.99,0.0,-0.93435,7e-05,6.55783]
[1777924516125,38.12,79970.42,0.0,-0.9342,7e-05,6.56995]
[1777924521160,38.11,79968.53,0.0,-0.93433,7e-05,6.5592]
[1777924524578,38.11,79970.64,0.0,-0.9342,7e-05,6.56947]
[1777924527203,38.11,79969.3,0.0,-0.9343,7e-05,6.56197]
[1777924532239,38.11,79968.69,0.0,-0.9344,7e-05,6.55286]
[1777924537274,38.11,79968.58,0.0,-0.93442,7e-05,6.5514]
[1777924542309,38.1,79968.32,0.0,-0.93444,7e-05,6.54914]
[1777924547344,38.1,79978.23,0.0,-0.9338,7e-05,6.59974]
[1777924548351,38.1,79985.23,0.0,-0.93334,7e-05,6.63614]
[1777924551371,38.1,79989.88,0.0,-0.93302,7e-05,6.66069]
[1777924552379,38.1,79993.85,0.0,-0.93276,7e-05,6.68143]
[1777924557414,38.1,79993.91,0.0,-0.93275,7e-05,6.68218]
[1777924560435,38.11,80000.23,0.0,-0.93232,7e-05,6.71533]
[1777924561442,38.11,80000.5,0.0,-0.9323,7e-05,6.71678]
[1777924562449,38.11,80000.72,0.0,-0.93229,7e-05,6.71798]
[1777924563456,38.11,79999.24,0.0,-0.93239,7e-05,6.71031]
[1777924564463,38.11,80001.32,0.0,-0.93225,7e-05,6.72121]
[1777924565470,38.11,79998.72,0.0,-0.93242,7e-05,6.7077]
[1777924570505,38.11,79998.7,0.0,-0.93242,7e-05,6.70793]
[1777924572519,38.11,80000.59,0.0,-0.93229,7e-05,6.71791]
[1777924573525,38.11,80000.8,0.0,-0.93227,7e-05,6.71906]
[1777924574533,38.11,80000.63,0.0,-0.93229,7e-05,6.71823]
[1777924575539,38.11,80000.8,0.0,-0.93227,7e-05,6.71917]
[1777924576547,38.11,80000.76,0.0,-0.93227,7e-05,6.71902]
[1777924577554,38.11,80000.8,0.0,-0.93227,7e-05,6.71928]
[1777924578564,38.11,79996.4,0.0,-0.93256,7e-05,6.69643]
[1777924579919,38.11,79986.36,0.0,-0.93323,7e-05,6.6444]
[1777924580575,38.11,79993.18,0.0,-0.93278,7e-05,6.67996]
[1777924581581,38.11,79996.61,0.0,-0.93255,7e-05,6.69791]
[1777924582437,38.11,79996.61,0.0,-0.93255,7e-05,6.69791]
[1777924582588,38.11,79998.33,0.0,-0.93243,7e-05,6.70695]
[1777924584487,38.11,79997.9,0.0,-0.93246,7e-05,6.70479]
[1777924584582,38.11,79997.9,0.0,-0.93246,7e-05,6.70479]
[1777924584603,38.11,79996.08,0.0,-0.93258,7e-05,6.69539]
[1777924588582,38.11,79994.58,0.0,-0.93267,7e-05,6.68788]
[1777924588803,38.11,79996.73,0.0,-0.93253,7e-05,6.69917]
[1777924590672,38.11,79996.73,0.0,-0.93253,7e-05,6.69917]
[1777924590734,38.11,79991.53,0.0,-0.93287,7e-05,6.67232]
[1777924591652,38.11,79983.7,0.0,-0.93344,7e-05,6.62683]
[1777924592659,38.11,79977.07,0.0,-0.93387,7e-05,6.59278]
[1777924598701,38.12,79979.83,0.0,-0.93367,7e-05,6.60848]
[1777924603736,38.12,79980.64,0.0,-0.9336,7e-05,6.61371]
[1777924604743,38.12,79987.48,0.0,-0.93315,7e-05,6.6493]
[1777924605750,38.12,79991.16,0.0,-0.9329,7e-05,6.66852]
[1777924606757,38.12,79993.87,0.0,-0.93272,7e-05,6.68271]
[1777924611792,38.12,79994.03,0.0,-0.9327,7e-05,6.68402]
[1777924615820,38.12,79997.02,0.0,-0.93252,7e-05,6.69852]
[1777924617834,38.12,79995.53,0.0,-0.93263,7e-05,6.69]
[1777924620855,38.11,79996.95,0.0,-0.93255,7e-05,6.69625]
[1777924625890,38.11,79996.57,0.0,-0.9326,7e-05,6.69236]
[1777924631932,38.1,79995.77,0.0,-0.93268,7e-05,6.68596]
[1777924636966,38.1,79996.18,0.0,-0.93268,7e-05,6.68623]
[1777924639468,38.1,79996.14,0.0,-0.93269,7e-05,6.68528]
[1777924640586,38.09,79996.2,0.0,-0.93269,7e-05,6.68486]
[1777924640676,38.09,79996.2,0.0,-0.93269,7e-05,6.68486]
[1777924640825,38.09,79996.2,0.0,-0.93269,7e-05,6.68486]
[1777924644016,38.09,79992.36,0.0,-0.93297,7e-05,6.66345]
[1777924644581,38.09,79992.36,0.0,-0.93297,7e-05,6.66345]
[1777924644701,38.09,79992.36,0.0,-0.93297,7e-05,6.66345]
[1777924645023,38.09,79993.8,0.0,-0.93288,7e-05,6.67059]
[1777924645324,38.09,79993.8,0.0,-0.93288,7e-05,6.67059]
[1777924645526,38.09,79993.8,0.0,-0.93288,7e-05,6.67059]
[1777924646030,38.09,79993.92,0.0,-0.93287,7e-05,6.67087]
[1777924649723,38.09,79994.05,0.0,-0.93287,7e-05,6.67086]
[1777924650058,38.09,79997.87,0.0,-0.93263,7e-05,6.69003]
[1777924650698,38.09,79997.87,0.0,-0.93263,7e-05,6.69003]
[1777924651065,38.09,80003.24,0.0,-0.93232,7e-05,6.71302]
[1777924652072,38.09,80004.74,0.0,-0.93221,7e-05,6.7209]
[1777924653079,38.09,80010.42,0.0,-0.93183,7e-05,6.75061]
[1777924654086,38.09,80019.23,0.0,-0.93124,7e-05,6.79677]
[1777924655092,38.09,80030.98,0.0,-0.93044,7e-05,6.85852]
[1777924656100,38.09,80034.06,0.0,-0.93023,7e-05,6.87461]
[1777924656947,38.09,80034.06,0.0,-0.93023,7e-05,6.87461]
[1777924657107,38.08,80037.5,0.0,-0.93,7e-05,6.89259]
[1777924657224,38.08,80037.5,0.0,-0.93,7e-05,6.89259]
[1777924657331,38.08,80037.5,0.0,-0.93,7e-05,6.89259]
[1777924658115,38.08,80047.95,0.0,-0.92928,7e-05,6.94776]
[1777924659123,38.08,80045.27,0.0,-0.92947,7e-05,6.93322]
[1777924664158,38.08,80045.56,0.0,-0.92947,7e-05,6.93335]
[1777924665165,38.08,80043.28,0.0,-0.92963,7e-05,6.92098]
[1777924666172,38.08,80040.46,0.0,-0.92983,7e-05,6.90578]
[1777924667179,38.08,80043.14,0.0,-0.92964,7e-05,6.91975]
[1777924669193,38.08,80046.63,0.0,-0.92941,7e-05,6.93776]
[1777924674540,38.07,80046.05,0.0,-0.92946,7e-05,6.93358]
[1777924675235,38.07,80042.88,0.0,-0.92969,7e-05,6.91623]
[1777924678257,38.07,80044.85,0.0,-0.92956,7e-05,6.92595]
[1777924680235,38.07,80045.81,0.0,-0.9295,7e-05,6.93078]
[1777924680270,38.07,80059.8,0.0,-0.92853,7e-05,7.00497]
[1777924681821,38.07,80059.8,0.0,-0.92853,7e-05,7.00497]
[1777924682155,38.07,80067.8,0.0,-0.92797,7e-05,7.04797]
[1777924682569,38.07,80067.8,0.0,-0.92797,7e-05,7.04797]
[1777924682622,38.07,80067.8,0.0,-0.92797,7e-05,7.04797]
[1777924682675,38.07,80080.62,0.0,-0.92707,7e-05,7.11679]
[1777924683598,38.07,80080.62,0.0,-0.92707,7e-05,7.11679]
[1777924683633,38.07,80083.85,0.0,-0.92684,7e-05,7.13414]
[1777924685389,38.07,80084.23,0.0,-0.92681,7e-05,7.13611]
[1777924685471,38.07,80080.14,0.0,-0.9271,7e-05,7.11401]
[1777924686306,38.07,80080.14,0.0,-0.9271,7e-05,7.11401]
[1777924686325,38.07,80080.14,0.0,-0.9271,7e-05,7.11401]
[1777924686348,38.07,80080.14,0.0,-0.9271,7e-05,7.11401]
[1777924686388,38.07,80079.73,0.0,-0.92713,7e-05,7.11176]
[1777924688318,38.07,80078.88,0.0,-0.92719,7e-05,7.10715]
[1777924688459,38.07,80078.88,0.0,-0.92719,7e-05,7.10715]
[1777924688487,38.07,80078.88,0.0,-0.92719,7e-05,7.10715]
[1777924688591,38.07,80078.88,0.0,-0.92719,7e-05,7.10715]
[1777924688614,38.07,80078.88,0.0,-0.92719,7e-05,7.10715]
[1777924688648,38.07,80078.88,0.0,-0.92719,7e-05,7.10715]
[1777924688833,38.07,80078.88,0.0,-0.92719,7e-05,7.10715]
[1777924688857,38.07,80073.33,0.0,-0.92759,7e-05,7.0773]
[1777924689498,38.07,80073.33,0.0,-0.92759,7e-05,7.0773]
[1777924689594,38.07,80073.33,0.0,-0.92759,7e-05,7.0773]
[1777924689657,38.07,80073.33,0.0,-0.92759,7e-05,7.0773]
[1777924689706,38.07,80073.33,0.0,-0.92759,7e-05,7.0773]
[1777924689835,38.07,80073.33,0.0,-0.92759,7e-05,7.0773]
[1777924690396,38.07,80073.36,0.0,-0.92758,7e-05,7.07748]
[1777924690540,38.07,80073.36,0.0,-0.92758,7e-05,7.07748]
[1777924690567,38.07,80073.36,0.0,-0.92758,7e-05,7.07748]
[1777924690587,38.07,80073.36,0.0,-0.92758,7e-05,7.07748]
[1777924690669,38.07,80073.36,0.0,-0.92758,7e-05,7.07748]
[1777924690702,38.07,80073.36,0.0,-0.92758,7e-05,7.07748]
[1777924690831,38.07,80073.36,0.0,-0.92758,7e-05,7.07748]
[1777924691825,38.07,80074.87,0.0,-0.92748,7e-05,7.08559]
[1777924691938,38.07,80074.87,0.0,-0.92748,7e-05,7.08559]
[1777924692084,38.07,80074.87,0.0,-0.92748,7e-05,7.08559]
[1777924692412,38.07,80076.4,0.0,-0.92737,7e-05,7.0938]
[1777924692461,38.07,80076.4,0.0,-0.92737,7e-05,7.0938]
[1777924692525,38.07,80076.4,0.0,-0.92737,7e-05,7.0938]
[1777924692578,38.07,80076.4,0.0,-0.92737,7e-05,7.0938]
[1777924692677,38.07,80078.58,0.0,-0.92721,7e-05,7.10551]
[1777924693633,38.07,80078.58,0.0,-0.92721,7e-05,7.10551]
[1777924693719,38.07,80078.58,0.0,-0.92721,7e-05,7.10551]
[1777924693830,38.07,80078.58,0.0,-0.92721,7e-05,7.10551]
[1777924693841,38.07,80078.58,0.0,-0.92721,7e-05,7.10551]
[1777924693899,38.07,80076.81,0.0,-0.92734,7e-05,7.09597]
[1777924694703,38.07,80076.81,0.0,-0.92734,7e-05,7.09597]
[1777924694747,38.07,80076.81,0.0,-0.92734,7e-05,7.09597]
[1777924694956,38.07,80076.81,0.0,-0.92734,7e-05,7.09597]
[1777924694992,38.07,80076.81,0.0,-0.92734,7e-05,7.09597]
[1777924695083,38.07,80076.81,0.0,-0.92734,7e-05,7.09597]
[1777924695191,38.07,80076.81,0.0,-0.92734,7e-05,7.09597]
[1777924695163,38.07,80070.92,0.0,-0.92776,7e-05,7.06386]
[1777924695333,38.07,80070.92,0.0,-0.92776,7e-05,7.06386]
[1777924695612,38.07,80070.92,0.0,-0.92776,7e-05,7.06386]
[1777924695695,38.07,80070.92,0.0,-0.92776,7e-05,7.06386]
[1777924695839,38.07,80070.92,0.0,-0.92776,7e-05,7.06386]
[1777924695988,38.07,80070.92,0.0,-0.92776,7e-05,7.06386]
[1777924696004,38.07,80070.92,0.0,-0.92776,7e-05,7.06386]
[1777924696083,38.07,80070.92,0.0,-0.92776,7e-05,7.06386]
[1777924696088,38.07,80062.61,0.0,-0.92835,7e-05,7.01898]
[1777924696447,38.07,80062.61,0.0,-0.92835,7e-05,7.01898]
[1777924696552,38.07,80062.61,0.0,-0.92835,7e-05,7.01898]
[1777924696579,38.07,80062.61,0.0,-0.92835,7e-05,7.01898]
[1777924696631,38.07,80062.61,0.0,-0.92835,7e-05,7.01898]
[1777924698646,38.07,80064.66,0.0,-0.92821,7e-05,7.02953]
[1777924698723,38.07,80064.66,0.0,-0.92821,7e-05,7.02953]
[1777924698831,38.07,80064.66,0.0,-0.92821,7e-05,7.02953]
[1777924698929,38.07,80064.66,0.0,-0.92821,7e-05,7.02953]
[1777924698976,38.07,80064.66,0.0,-0.92821,7e-05,7.02953]
[1777924699075,38.07,80064.66,0.0,-0.92821,7e-05,7.02953]
[1777924699325,38.06,80064.99,0.0,-0.9282,7e-05,7.03045]
[1777924699413,38.06,80064.99,0.0,-0.9282,7e-05,7.03045]
[1777924699455,38.06,80064.99,0.0,-0.9282,7e-05,7.03045]
[1777924699577,38.06,80064.99,0.0,-0.9282,7e-05,7.03045]
[1777924699826,38.06,80064.99,0.0,-0.9282,7e-05,7.03045]
[1777924699886,38.06,80064.99,0.0,-0.9282,7e-05,7.03045]
[1777924700076,38.06,80064.99,0.0,-0.9282,7e-05,7.03045]
[1777924700331,38.06,80064.95,0.0,-0.92821,7e-05,7.02982]
[1777924700394,38.06,80064.95,0.0,-0.92821,7e-05,7.02982]
[1777924700401,38.06,80064.95,0.0,-0.92821,7e-05,7.02982]
[1777924700577,38.06,80064.95,0.0,-0.92821,7e-05,7.02982]
[1777924700825,38.06,80064.95,0.0,-0.92821,7e-05,7.02982]
[1777924700838,38.06,80064.95,0.0,-0.92821,7e-05,7.02982]
[1777924700890,38.06,80064.95,0.0,-0.92821,7e-05,7.02982]
[1777924702368,38.06,80064.87,0.0,-0.92822,7e-05,7.02897]
[1777924702513,38.06,80064.87,0.0,-0.92822,7e-05,7.02897]
[1777924702583,38.06,80064.87,0.0,-0.92822,7e-05,7.02897]
[1777924702686,38.06,80064.87,0.0,-0.92822,7e-05,7.02897]
[1777924702729,38.06,80064.87,0.0,-0.92822,7e-05,7.02897]
[1777924702832,38.06,80064.87,0.0,-0.92822,7e-05,7.02897]
[1777924702853,38.06,80064.87,0.0,-0.92822,7e-05,7.02897]
[1777924703082,38.06,80064.87,0.0,-0.92822,7e-05,7.02897]
[1777924703183,38.06,80071.21,0.0,-0.92778,7e-05,7.06252]
[1777924703329,38.06,80071.21,0.0,-0.92778,7e-05,7.06252]
[1777924703342,38.06,80071.21,0.0,-0.92778,7e-05,7.06252]
[1777924703382,38.06,80071.21,0.0,-0.92778,7e-05,7.06252]
[1777924703511,38.06,80071.21,0.0,-0.92778,7e-05,7.06252]
[1777924703573,38.06,80071.21,0.0,-0.92778,7e-05,7.06252]
[1777924703848,38.06,80071.21,0.0,-0.92778,7e-05,7.06252]
[1777924703929,38.06,80073.66,0.0,-0.92761,7e-05,7.07566]
[1777924705578,38.06,80073.23,0.0,-0.92764,7e-05,7.07337]
[1777924705615,38.06,80073.23,0.0,-0.92764,7e-05,7.07337]
[1777924705674,38.06,80073.23,0.0,-0.92764,7e-05,7.07337]
[1777924705941,38.06,80073.23,0.0,-0.92764,7e-05,7.07337]
[1777924706000,38.06,80073.23,0.0,-0.92764,7e-05,7.07337]
[1777924706408,38.06,80074.68,0.0,-0.92755,7e-05,7.08017]
[1777924707353,38.06,80076.24,0.0,-0.92744,7e-05,7.08855]
[1777924712521,38.05,80069.56,0.0,-0.928,7e-05,7.04461]
[1777924713528,38.05,80067.93,0.0,-0.92812,7e-05,7.03546]
[1777924715542,38.05,80066.24,0.0,-0.92825,7e-05,7.02558]
[1777924720577,38.05,80066.01,0.0,-0.92827,7e-05,7.02337]
[1777924725612,38.04,80066.12,0.0,-0.92829,7e-05,7.02195]
[1777924729137,38.04,80068.89,0.0,-0.92812,7e-05,7.03555]
[1777924729640,38.04,80071.55,0.0,-0.92793,7e-05,7.04936]
[1777924730651,38.04,80069.89,0.0,-0.92806,7e-05,7.04002]
[1777924731658,38.04,80065.22,0.0,-0.92838,7e-05,7.01509]
[1777924736694,38.04,80065.34,0.0,-0.92837,7e-05,7.01631]
[1777924738706,38.04,80067.59,0.0,-0.92821,7e-05,7.02855]
[1777924742229,38.04,80069.19,0.0,-0.9281,7e-05,7.03697]
[1777924743744,38.04,80070.85,0.0,-0.92798,7e-05,7.04595]
[1777924746765,38.04,80072.82,0.0,-0.92784,7e-05,7.05672]
[1777924749786,38.04,80080.94,0.0,-0.92727,7e-05,7.1]
[1777924751800,38.04,80066.63,0.0,-0.92828,7e-05,7.02321]
[1777924752807,38.04,80061.75,0.0,-0.92862,7e-05,6.99675]
[1777924755828,38.03,80063.58,0.0,-0.92851,7e-05,7.00548]
[1777924758848,38.03,80069.73,0.0,-0.92809,7e-05,7.03728]
[1777924759856,38.03,80072.2,0.0,-0.92793,7e-05,7.05011]
[1777924760863,38.03,80070.32,0.0,-0.92806,7e-05,7.0396]
[1777924763884,38.03,80068.26,0.0,-0.92822,7e-05,7.02737]
[1777924764891,38.02,80066.45,0.0,-0.92836,7e-05,7.01729]
[1777924766211,38.02,80063.24,0.0,-0.92859,7e-05,6.99941]
[1777924766350,38.02,80063.24,0.0,-0.92859,7e-05,6.99941]
[1777924766905,38.02,80059.24,0.0,-0.92887,7e-05,6.97806]
[1777924767912,38.02,80057.67,0.0,-0.92898,7e-05,6.96937]
[1777924768919,38.02,80055.45,0.0,-0.92914,7e-05,6.95723]
[1777924770933,38.02,80058.1,0.0,-0.92896,7e-05,6.97074]
[1777924771706,38.02,80058.1,0.0,-0.92896,7e-05,6.97074]
[1777924771828,38.02,80058.1,0.0,-0.92896,7e-05,6.97074]
[1777924772074,38.02,80058.1,0.0,-0.92896,7e-05,6.97074]
[1777924772176,38.02,80057.26,0.0,-0.92908,7e-05,6.96047]
[1777924777983,38.01,80056.36,0.0,-0.92916,7e-05,6.9541]
[1777924780727,38.01,80056.84,0.0,-0.92914,7e-05,6.95602]
[1777924781129,38.01,80054.37,0.0,-0.92931,7e-05,6.94254]
[1777924782011,38.01,80047.4,0.0,-0.9298,7e-05,6.90519]
[1777924784025,38.01,80045.21,0.0,-0.92996,7e-05,6.89303]
[1777924784755,38.01,80045.21,0.0,-0.92996,7e-05,6.89303]
[1777924784999,38.01,80045.21,0.0,-0.92996,7e-05,6.89303]
[1777924785032,38.01,80036.94,0.0,-0.93053,7e-05,6.84903]
[1777924786040,38.01,80031.63,0.0,-0.93089,7e-05,6.82079]
[1777924787047,38.01,80026.81,0.0,-0.93122,7e-05,6.79525]
[1777924788054,38.01,80031.48,0.0,-0.93091,7e-05,6.81972]
[1777924789061,38.01,80034.89,0.0,-0.93068,7e-05,6.83763]
[1777924791075,38.01,80036.53,0.0,-0.93057,7e-05,6.84602]
[1777924792082,38.01,80040.76,0.0,-0.93028,7e-05,6.86824]
[1777924796110,38.0,80042.95,0.0,-0.93014,7e-05,6.87911]
[1777924800138,38.0,80044.65,0.0,-0.93003,7e-05,6.88734]
[1777924801079,38.0,80044.65,0.0,-0.93003,7e-05,6.88734]
[1777924801145,38.0,80049.66,0.0,-0.92969,7e-05,6.91371]
[1777924801599,38.0,80049.66,0.0,-0.92969,7e-05,6.91371]
[1777924802155,38.0,80025.9,0.0,-0.93132,7e-05,6.78796]
[1777924803093,38.0,80025.9,0.0,-0.93132,7e-05,6.78796]
[1777924803249,38.0,80025.9,0.0,-0.93132,7e-05,6.78796]
[1777924803281,38.0,80004.78,0.0,-0.93274,7e-05,6.67718]
[1777924804278,38.0,80004.78,0.0,-0.93274,7e-05,6.67718]
[1777924804177,38.0,80003.6,0.0,-0.93282,7e-05,6.67099]
[1777924804534,38.0,80003.6,0.0,-0.93282,7e-05,6.67099]
[1777924805198,38.0,80007.38,0.0,-0.93257,7e-05,6.69083]
[1777924805357,38.0,80007.38,0.0,-0.93257,7e-05,6.69083]
[1777924806677,38.0,80008.32,0.0,-0.9325,7e-05,6.69588]
[1777924806707,38.0,80008.32,0.0,-0.9325,7e-05,6.69588]
[1777924806830,38.0,80008.32,0.0,-0.9325,7e-05,6.69588]
[1777924807202,38.0,80007.51,0.0,-0.93256,7e-05,6.69131]
[1777924807860,38.0,80007.51,0.0,-0.93256,7e-05,6.69131]
[1777924808078,38.0,80007.51,0.0,-0.93256,7e-05,6.69131]
[1777924808080,38.0,80007.51,0.0,-0.93256,7e-05,6.69131]
[1777924808213,38.0,80007.51,0.0,-0.93256,7e-05,6.69131]
[1777924808241,38.0,80007.51,0.0,-0.93256,7e-05,6.69131]
[1777924808315,38.0,80004.4,0.0,-0.93278,7e-05,6.6744]
[1777924808358,38.0,80004.4,0.0,-0.93278,7e-05,6.6744]
[1777924808539,38.0,80004.4,0.0,-0.93278,7e-05,6.6744]
[1777924808590,38.0,80004.4,0.0,-0.93278,7e-05,6.6744]
[1777924808879,38.0,80004.4,0.0,-0.93278,7e-05,6.6744]
[1777924808898,38.0,80004.4,0.0,-0.93278,7e-05,6.6744]
[1777924808981,38.0,80004.4,0.0,-0.93278,7e-05,6.6744]
[1777924809082,38.0,80004.4,0.0,-0.93278,7e-05,6.6744]
[1777924809094,38.0,80004.4,0.0,-0.93278,7e-05,6.6744]
[1777924809240,38.0,80004.4,0.0,-0.93278,7e-05,6.6744]
[1777924809329,38.0,80004.4,0.0,-0.93278,7e-05,6.6744]
[1777924809312,38.0,79996.66,0.0,-0.9333,7e-05,6.63382]
[1777924809592,38.0,79996.66,0.0,-0.9333,7e-05,6.63382]
[1777924809704,38.0,79996.66,0.0,-0.9333,7e-05,6.63382]
[1777924809930,38.0,79996.66,0.0,-0.9333,7e-05,6.63382]
[1777924810025,38.0,79996.66,0.0,-0.9333,7e-05,6.63382]
[1777924810085,38.0,79996.66,0.0,-0.9333,7e-05,6.63382]
[1777924810101,38.0,79996.66,0.0,-0.9333,7e-05,6.63382]
[1777924810169,38.0,79996.66,0.0,-0.9333,7e-05,6.63382]
[1777924810264,38.0,79996.66,0.0,-0.9333,7e-05,6.63382]
[1777924810223,38.0,79991.04,0.0,-0.93367,7e-05,6.60468]
[1777924810842,38.0,79991.04,0.0,-0.93367,7e-05,6.60468]
[1777924810949,38.0,79991.04,0.0,-0.93367,7e-05,6.60468]
[1777924811004,38.0,79991.04,0.0,-0.93367,7e-05,6.60468]
[1777924811088,38.0,79991.04,0.0,-0.93367,7e-05,6.60468]
[1777924811230,38.0,79990.91,0.0,-0.93368,7e-05,6.60375]
[1777924813244,38.0,79987.24,0.0,-0.93393,7e-05,6.58416]
[1777924813579,38.0,79987.24,0.0,-0.93393,7e-05,6.58416]
[1777924813828,38.0,79987.24,0.0,-0.93393,7e-05,6.58416]
[1777924813943,38.0,79987.24,0.0,-0.93393,7e-05,6.58416]
[1777924813995,38.0,79987.24,0.0,-0.93393,7e-05,6.58416]
[1777924814052,38.0,79987.24,0.0,-0.93393,7e-05,6.58416]
[1777924814075,38.0,79987.24,0.0,-0.93393,7e-05,6.58416]
[1777924814205,38.0,79987.24,0.0,-0.93393,7e-05,6.58416]
[1777924814257,38.0,79987.24,0.0,-0.93393,7e-05,6.58416]
[1777924814324,38.0,79987.24,0.0,-0.93393,7e-05,6.58416]
[1777924814411,38.0,79987.18,0.0,-0.93394,7e-05,6.58367]
[1777924814463,38.0,79987.18,0.0,-0.93394,7e-05,6.58367]
[1777924814574,38.0,79987.18,0.0,-0.93394,7e-05,6.58367]
[1777924814749,38.0,79987.18,0.0,-0.93394,7e-05,6.58367]
[1777924814770,38.0,79987.18,0.0,-0.93394,7e-05,6.58367]
[1777924814840,38.0,79987.18,0.0,-0.93394,7e-05,6.58367]
[1777924814880,38.0,79987.18,0.0,-0.93394,7e-05,6.58367]
[1777924815022,38.0,79987.18,0.0,-0.93394,7e-05,6.58367]
[1777924815084,38.0,79987.18,0.0,-0.93394,7e-05,6.58367]
[1777924815117,38.0,79987.18,0.0,-0.93394,7e-05,6.58367]
[1777924815154,38.0,79987.18,0.0,-0.93394,7e-05,6.58367]
[1777924815263,38.0,79987.18,0.0,-0.93394,7e-05,6.58367]
[1777924815315,38.0,79987.18,0.0,-0.93394,7e-05,6.58367]
[1777924815331,38.0,79987.18,0.0,-0.93394,7e-05,6.58367]
[1777924815258,38.0,79986.37,0.0,-0.934,7e-05,6.57931]
[1777924815576,38.0,79986.37,0.0,-0.934,7e-05,6.57931]
[1777924815687,38.0,79986.37,0.0,-0.934,7e-05,6.57931]
[1777924815727,38.0,79986.37,0.0,-0.934,7e-05,6.57931]
[1777924819578,37.99,79986.59,0.0,-0.93399,7e-05,6.57975]
[1777924819828,37.99,79986.59,0.0,-0.93399,7e-05,6.57975]
[1777924819898,37.99,79986.59,0.0,-0.93399,7e-05,6.57975]
[1777924819949,37.99,79986.59,0.0,-0.93399,7e-05,6.57975]
[1777924822209,37.99,79986.95,0.0,-0.93397,7e-05,6.58143]
[1777924822340,37.99,79986.95,0.0,-0.93397,7e-05,6.58143]
[1777924822346,37.99,79986.95,0.0,-0.93397,7e-05,6.58143]
[1777924822391,37.99,79986.89,0.0,-0.93398,7e-05,6.58075]
[1777924823000,37.99,79986.89,0.0,-0.93398,7e-05,6.58075]
[1777924823051,37.99,79986.89,0.0,-0.93398,7e-05,6.58075]
[1777924823083,37.99,79986.89,0.0,-0.93398,7e-05,6.58075]
[1777924823172,37.99,79986.89,0.0,-0.93398,7e-05,6.58075]
[1777924823216,37.99,79986.89,0.0,-0.93398,7e-05,6.58075]
[1777924823294,37.99,79986.89,0.0,-0.93398,7e-05,6.58075]
[1777924823329,37.99,79986.89,0.0,-0.93398,7e-05,6.58075]
[1777924823337,37.99,79986.89,0.0,-0.93398,7e-05,6.58075]
[1777924823253,37.99,79986.89,0.0,-0.93398,7e-05,6.58057]
[1777924823369,37.99,79986.89,0.0,-0.93398,7e-05,6.58057]
[1777924823523,37.99,79986.89,0.0,-0.93398,7e-05,6.58057]
[1777924824322,37.99,79987.08,0.0,-0.93397,7e-05,6.58136]
[1777924824831,37.99,79987.08,0.0,-0.93397,7e-05,6.58136]
[1777924824865,37.99,79987.08,0.0,-0.93397,7e-05,6.58136]
[1777924824911,37.99,79987.08,0.0,-0.93397,7e-05,6.58136]
[1777924825084,37.99,79987.08,0.0,-0.93397,7e-05,6.58136]
[1777924825329,37.99,79987.63,0.0,-0.93394,7e-05,6.58402]
[1777924825578,37.99,79987.63,0.0,-0.93394,7e-05,6.58402]
[1777924825827,37.99,79987.63,0.0,-0.93394,7e-05,6.58402]
[1777924825839,37.99,79987.63,0.0,-0.93394,7e-05,6.58402]
[1777924825882,37.99,79987.63,0.0,-0.93394,7e-05,6.58402]
[1777924825920,37.99,79987.63,0.0,-0.93394,7e-05,6.58402]
[1777924826075,37.99,79987.63,0.0,-0.93394,7e-05,6.58402]
[1777924826145,37.99,79987.63,0.0,-0.93394,7e-05,6.58402]
[1777924826197,37.99,79987.63,0.0,-0.93394,7e-05,6.58402]
[1777924827936,37.99,79991.25,0.0,-0.9337,7e-05,6.60235]
[1777924828070,37.99,79991.25,0.0,-0.9337,7e-05,6.60235]
[1777924828082,37.99,79991.25,0.0,-0.9337,7e-05,6.60235]
[1777924828107,37.99,79991.25,0.0,-0.9337,7e-05,6.60235]
[1777924828327,37.99,79991.25,0.0,-0.9337,7e-05,6.60235]
[1777924828350,37.99,79991.22,0.0,-0.93371,7e-05,6.60197]
[1777924829501,37.99,79990.84,0.0,-0.93373,7e-05,6.59978]
[1777924832408,37.99,79989.69,0.0,-0.93386,7e-05,6.58834]
[1777924832441,37.99,79989.69,0.0,-0.93386,7e-05,6.58834]
[1777924832583,37.99,79989.69,0.0,-0.93386,7e-05,6.58834]
[1777924832660,37.99,79989.49,0.0,-0.93388,7e-05,6.58709]
[1777924833614,37.99,79989.49,0.0,-0.93388,7e-05,6.58709]
[1777924833632,37.99,79989.49,0.0,-0.93388,7e-05,6.58709]
[1777924833736,37.99,79989.49,0.0,-0.93388,7e-05,6.58709]
[1777924833808,37.99,79989.49,0.0,-0.93388,7e-05,6.58709]
[1777924833829,37.99,79989.49,0.0,-0.93388,7e-05,6.58709]
[1777924833907,37.99,79989.49,0.0,-0.93388,7e-05,6.58709]
[1777924833943,37.99,79989.49,0.0,-0.93388,7e-05,6.58709]
[1777924834045,37.99,79989.39,0.0,-0.93389,7e-05,6.58637]
[1777924837391,37.99,79988.9,0.0,-0.93393,7e-05,6.58323]
[1777924837422,37.99,79988.9,0.0,-0.93393,7e-05,6.58323]
[1777924837602,37.99,79988.9,0.0,-0.93393,7e-05,6.58323]
[1777924837673,37.99,79988.9,0.0,-0.93393,7e-05,6.58323]
[1777924837817,37.99,79988.9,0.0,-0.93393,7e-05,6.58323]
[1777924837835,37.99,79988.9,0.0,-0.93393,7e-05,6.58323]
[1777924837921,37.98,79988.4,0.0,-0.93396,7e-05,6.58044]
[1777924838400,37.98,79988.4,0.0,-0.93396,7e-05,6.58044]
[1777924838481,37.98,79988.4,0.0,-0.93396,7e-05,6.58044]
[1777924838520,37.98,79988.4,0.0,-0.93396,7e-05,6.58044]
[1777924838589,37.98,79988.4,0.0,-0.93396,7e-05,6.58044]
[1777924838865,37.98,79988.4,0.0,-0.93396,7e-05,6.58044]
[1777924838889,37.98,79988.4,0.0,-0.93396,7e-05,6.58044]
[1777924838950,37.98,79988.4,0.0,-0.93396,7e-05,6.58044]
[1777924839082,37.98,79988.4,0.0,-0.93396,7e-05,6.58044]
[1777924839325,37.98,79988.4,0.0,-0.93396,7e-05,6.58044]
[1777924839181,37.98,79980.53,0.0,-0.93448,7e-05,6.53961]
[1777924839372,37.98,79980.53,0.0,-0.93448,7e-05,6.53961]
[1777924839429,37.98,79976.6,0.0,-0.93474,7e-05,6.51924]
[1777924840757,37.98,79976.6,0.0,-0.93474,7e-05,6.51924]
[1777924840811,37.98,79976.6,0.0,-0.93474,7e-05,6.51924]
[1777924840845,37.98,79976.6,0.0,-0.93474,7e-05,6.51924]
[1777924840850,37.98,79976.6,0.0,-0.93474,7e-05,6.51924]
[1777924840927,37.98,79977.42,0.0,-0.93469,7e-05,6.52335]
[1777924843606,37.98,79977.49,0.0,-0.93469,7e-05,6.52346]
[1777924843690,37.98,79977.49,0.0,-0.93469,7e-05,6.52346]
[1777924843749,37.98,79977.49,0.0,-0.93469,7e-05,6.52346]
[1777924843836,37.98,79977.49,0.0,-0.93469,7e-05,6.52346]
[1777924843881,37.98,79978.5,0.0,-0.93462,7e-05,6.52854]
[1777924846819,37.98,79979.07,0.0,-0.93459,7e-05,6.5312]
[1777924846947,37.98,79979.07,0.0,-0.93459,7e-05,6.5312]
[1777924846999,37.98,79979.07,0.0,-0.93459,7e-05,6.5312]
[1777924847054,37.98,79979.07,0.0,-0.93459,7e-05,6.5312]
[1777924847089,37.98,79979.07,0.0,-0.93459,7e-05,6.5312]
[1777924847248,37.98,79979.07,0.0,-0.93459,7e-05,6.5312]
[1777924847336,37.98,79979.07,0.0,-0.93459,7e-05,6.5312]
[1777924847349,37.98,79980.29,0.0,-0.93451,7e-05,6.53719]
[1777924847392,37.98,79980.29,0.0,-0.93451,7e-05,6.53719]
[1777924847416,37.98,79980.29,0.0,-0.93451,7e-05,6.53719]
[1777924847503,37.98,79980.29,0.0,-0.93451,7e-05,6.53719]
[1777924847585,37.98,79980.29,0.0,-0.93451,7e-05,6.53719]
[1777924847825,37.98,79980.29,0.0,-0.93451,7e-05,6.53719]
[1777924847924,37.98,79985.42,0.0,-0.93418,7e-05,6.56366]
[1777924849947,37.98,79986.94,0.0,-0.93408,7e-05,6.57132]
[1777924850047,37.98,79986.94,0.0,-0.93408,7e-05,6.57132]
[1777924850090,37.98,79986.94,0.0,-0.93408,7e-05,6.57132]
[1777924850304,37.98,79986.94,0.0,-0.93408,7e-05,6.57132]
[1777924850357,37.98,79988.21,0.0,-0.934,7e-05,6.57746]
[1777924850686,37.98,79988.21,0.0,-0.934,7e-05,6.57746]
[1777924850731,37.98,79988.21,0.0,-0.934,7e-05,6.57746]
[1777924850836,37.98,79988.21,0.0,-0.934,7e-05,6.57746]
[1777924851022,37.98,79988.21,0.0,-0.934,7e-05,6.57746]
[1777924851123,37.98,79989.16,0.0,-0.93394,7e-05,6.58237]
[1777924851574,37.98,79989.16,0.0,-0.93394,7e-05,6.58237]
[1777924851688,37.98,79989.16,0.0,-0.93394,7e-05,6.58237]
[1777924851835,37.98,79989.16,0.0,-0.93394,7e-05,6.58237]
[1777924851975,37.98,79989.16,0.0,-0.93394,7e-05,6.58237]
[1777924852035,37.98,79989.16,0.0,-0.93394,7e-05,6.58237]
[1777924852083,37.98,79989.16,0.0,-0.93394,7e-05,6.58237]
[1777924852113,37.98,79989.16,0.0,-0.93394,7e-05,6.58237]
[1777924852334,37.98,79989.16,0.0,-0.93394,7e-05,6.58237]
[1777924852135,37.98,79989.49,0.0,-0.93392,7e-05,6.58385]
[1777924852382,37.98,79989.49,0.0,-0.93392,7e-05,6.58385]
[1777924854808,37.98,79988.99,0.0,-0.93396,7e-05,6.58081]
[1777924854832,37.98,79988.99,0.0,-0.93396,7e-05,6.58081]
[1777924854945,37.98,79988.99,0.0,-0.93396,7e-05,6.58081]
[1777924855138,37.98,79988.99,0.0,-0.93396,7e-05,6.58081]
[1777924855239,37.98,79989.01,0.0,-0.93396,7e-05,6.58068]
[1777924855815,37.98,79989.01,0.0,-0.93396,7e-05,6.58068]
[1777924855958,37.98,79989.01,0.0,-0.93396,7e-05,6.58068]
[1777924856081,37.98,79989.01,0.0,-0.93396,7e-05,6.58068]
[1777924856151,37.98,79989.01,0.0,-0.93396,7e-05,6.58068]
[1777924856192,37.98,79989.01,0.0,-0.93396,7e-05,6.58068]
[1777924856281,37.98,79989.01,0.0,-0.93396,7e-05,6.58068]
[1777924856340,37.98,79989.01,0.0,-0.93396,7e-05,6.58068]
[1777924856294,37.98,79986.76,0.0,-0.93411,7e-05,6.56861]
[1777924856392,37.98,79986.76,0.0,-0.93411,7e-05,6.56861]
[1777924856462,37.98,79986.76,0.0,-0.93411,7e-05,6.56861]
[1777924856581,37.98,79986.76,0.0,-0.93411,7e-05,6.56861]
[1777924856829,37.98,79986.76,0.0,-0.93411,7e-05,6.56861]
[1777924857015,37.98,79986.76,0.0,-0.93411,7e-05,6.56861]
[1777924857037,37.98,79986.76,0.0,-0.93411,7e-05,6.56861]
[1777924857079,37.98,79986.76,0.0,-0.93411,7e-05,6.56861]
[1777924857344,37.98,79986.76,0.0,-0.93411,7e-05,6.56861]
[1777924857111,37.98,79982.66,0.0,-0.93438,7e-05,6.54745]
[1777924857417,37.98,79982.66,0.0,-0.93438,7e-05,6.54745]
[1777924857466,37.98,79982.66,0.0,-0.93438,7e-05,6.54745]
[1777924857588,37.98,79982.66,0.0,-0.93438,7e-05,6.54745]
[1777924857590,37.98,79982.66,0.0,-0.93438,7e-05,6.54745]
[1777924857879,37.98,79982.66,0.0,-0.93438,7e-05,6.54745]
[1777924857913,37.98,79982.66,0.0,-0.93438,7e-05,6.54745]
[1777924857968,37.98,79982.66,0.0,-0.93438,7e-05,6.54745]
[1777924858084,37.98,79982.66,0.0,-0.93438,7e-05,6.54745]
[1777924858221,37.98,79982.66,0.0,-0.93438,7e-05,6.54745]
[1777924858260,37.98,79982.66,0.0,-0.93438,7e-05,6.54745]
[1777924858308,37.98,79979.63,0.0,-0.93459,7e-05,6.5315]
[1777924859067,37.98,79979.63,0.0,-0.93459,7e-05,6.5315]
[1777924859205,37.98,79979.63,0.0,-0.93459,7e-05,6.5315]
[1777924859316,37.98,79979.63,0.0,-0.93459,7e-05,6.5315]
[1777924859286,37.98,79979.43,0.0,-0.9346,7e-05,6.53032]
[1777924859408,37.98,79979.43,0.0,-0.9346,7e-05,6.53032]
[1777924859538,37.98,79979.43,0.0,-0.9346,7e-05,6.53032]
[1777924859569,37.98,79980.33,0.0,-0.93454,7e-05,6.53496]
[1777924860576,37.97,79983.9,0.0,-0.93431,7e-05,6.55321]
[1777924861589,37.97,79983.9,0.0,-0.93431,7e-05,6.55321]
[1777924861629,37.97,79987.19,0.0,-0.9341,7e-05,6.57001]
[1777924862966,37.97,79987.19,0.0,-0.9341,7e-05,6.57001]
[1777924863076,37.97,79987.19,0.0,-0.9341,7e-05,6.57001]
[1777924863327,37.97,79987.19,0.0,-0.9341,7e-05,6.57001]
[1777924863596,37.97,79986.86,0.0,-0.93412,7e-05,6.56789]
[1777924868632,37.97,79986.08,0.0,-0.93419,7e-05,6.56286]
[1777924873667,37.97,79986.33,0.0,-0.93418,7e-05,6.56319]
[1777924878702,37.97,79986.27,0.0,-0.9342,7e-05,6.56194]
[1777924883737,37.96,79986.16,0.0,-0.93422,7e-05,6.56045]
[1777924888772,37.96,79986.66,0.0,-0.9342,7e-05,6.56212]
[1777924890786,37.96,79988.33,0.0,-0.93409,7e-05,6.5704]
[1777924891793,37.96,80002.09,0.0,-0.93322,7e-05,6.63699]
[1777924892800,37.96,80004.81,0.0,-0.93304,7e-05,6.65133]
[1777924894814,37.96,79989.49,0.0,-0.93405,7e-05,6.57215]
[1777924895821,37.96,79984.28,0.0,-0.93439,7e-05,6.54552]
[1777924900856,37.97,79984.26,0.0,-0.93437,7e-05,6.54702]
[1777924905891,37.97,79984.57,0.0,-0.93433,7e-05,6.55021]
[1777924910925,37.97,79984.62,0.0,-0.93432,7e-05,6.5511]
[1777924916968,37.97,79983.98,0.0,-0.93437,7e-05,6.54687]
[1777924919989,37.97,79981.45,0.0,-0.93454,7e-05,6.53339]
[1777924920996,37.97,79977.78,0.0,-0.93479,7e-05,6.51436]
[1777924923010,37.97,79976.42,0.0,-0.93488,7e-05,6.50717]
[1777924928045,37.97,79975.88,0.0,-0.93492,7e-05,6.50396]
[1777924929052,37.97,79972.87,0.0,-0.93512,7e-05,6.48841]
[1777924930058,37.97,79970.09,0.0,-0.9353,6e-05,6.47408]
[1777924932072,37.97,79966.95,0.0,-0.9355,6e-05,6.45791]
[1777924937109,37.97,79968.44,0.0,-0.93541,6e-05,6.46542]
[1777924939124,37.97,79969.78,0.0,-0.93532,6e-05,6.47219]
[1777924943152,37.97,79967.55,0.0,-0.93547,6e-05,6.46052]
[1777924948187,37.96,79967.02,0.0,-0.93551,6e-05,6.45758]
[1777924948847,37.96,79967.02,0.0,-0.93551,6e-05,6.45758]
[1777924958257,37.96,79967.73,0.0,-0.93551,6e-05,6.45584]
[1777924961744,37.96,79966.9,0.0,-0.93557,6e-05,6.45149]
[1777924961828,37.96,79966.9,0.0,-0.93557,6e-05,6.45149]
[1777924962079,37.96,79966.9,0.0,-0.93557,6e-05,6.45149]
[1777924962285,37.96,79960.85,0.0,-0.93596,6e-05,6.42053]
[1777924963292,37.96,79958.92,0.0,-0.93608,6e-05,6.41066]
[1777924964299,37.96,79960.35,0.0,-0.93599,6e-05,6.41798]
[1777924967320,37.96,79958.52,0.0,-0.93611,6e-05,6.40874]
[1777924972355,37.96,79958.76,0.0,-0.93609,6e-05,6.41026]
[1777924977390,37.97,79958.46,0.0,-0.9361,6e-05,6.40899]
[1777924982425,37.97,79957.98,0.0,-0.93613,6e-05,6.40684]
[1777924983432,37.97,79954.79,0.0,-0.93633,6e-05,6.39065]
[1777924984439,37.97,79953.08,0.0,-0.93644,6e-05,6.38204]
[1777924988467,37.97,79951.81,0.0,-0.93652,6e-05,6.376]
[1777924993502,37.97,79950.87,0.0,-0.93657,6e-05,6.37175]
[1777924995516,37.97,79959.22,0.0,-0.93603,6e-05,6.41449]
[1777924998537,37.97,79960.17,0.0,-0.93597,6e-05,6.41947]
[1777925003572,37.97,79960.02,0.0,-0.93598,6e-05,6.41892]
[1777925008607,37.97,79960.17,0.0,-0.93596,6e-05,6.41991]
[1777925010622,37.97,79962.33,0.0,-0.93582,6e-05,6.43102]
[1777925015656,37.97,79961.46,0.0,-0.93592,6e-05,6.42177]
[1777925017670,37.97,79963.0,0.0,-0.93582,6e-05,6.42971]
[1777925020691,37.97,79977.26,0.0,-0.9349,7e-05,6.50286]
[1777925021698,37.97,79979.62,0.0,-0.93474,7e-05,6.51491]
[1777925023712,37.97,79981.79,0.0,-0.9346,7e-05,6.52587]
[1777925025726,37.97,79984.4,0.0,-0.93444,7e-05,6.53908]
[1777925029754,37.97,79982.71,0.0,-0.93454,7e-05,6.53076]
[1777925034789,37.98,79982.02,0.0,-0.93456,7e-05,6.52896]
[1777925039824,37.98,79981.96,0.0,-0.93454,7e-05,6.53043]
[1777925044859,37.98,79982.89,0.0,-0.93446,7e-05,6.53702]
[1777925046873,37.99,79980.12,0.0,-0.93463,7e-05,6.52347]
[1777925048887,37.99,79977.31,0.0,-0.93481,7e-05,6.50978]
[1777925050901,37.99,79968.82,0.0,-0.93535,6e-05,6.46702]
[1777925051908,37.99,79966.81,0.0,-0.93548,6e-05,6.45672]
[1777925052918,37.99,79973.36,0.0,-0.93505,7e-05,6.49031]
[1777925053924,37.99,79981.41,0.0,-0.93453,7e-05,6.53166]
[1777925058959,37.99,79981.25,0.0,-0.93454,7e-05,6.53036]
[1777925063993,37.99,79981.11,0.0,-0.93456,7e-05,6.52925]
[1777925066008,37.99,79979.58,0.0,-0.93466,7e-05,6.52125]
[1777925071043,37.99,79978.69,0.0,-0.93477,7e-05,6.51141]
[1777925072050,37.99,79974.75,0.0,-0.93502,7e-05,6.49113]
[1777925074064,37.99,79976.35,0.0,-0.93492,7e-05,6.49935]
[1777925076078,37.99,79972.74,0.0,-0.93516,7e-05,6.48081]
[1777925081113,37.99,79970.44,0.0,-0.9353,6e-05,6.46911]
[1777925086148,37.99,79970.12,0.0,-0.93532,6e-05,6.4676]
[1777925087154,37.99,79968.71,0.0,-0.93541,6e-05,6.4604]
[1777925090176,37.99,79971.31,0.0,-0.93524,6e-05,6.47381]
[1777925092190,37.99,79977.89,0.0,-0.93482,7e-05,6.50759]
[1777925093196,37.99,79980.9,0.0,-0.93462,7e-05,6.52304]
[1777925095211,37.99,79988.4,0.0,-0.93413,7e-05,6.56158]
[1777925096218,37.99,79990.81,0.0,-0.93397,7e-05,6.57438]
[1777925099239,37.99,79995.82,0.0,-0.93362,7e-05,6.60131]
[1777925100322,37.99,79995.82,0.0,-0.93362,7e-05,6.60131]
[1777925101352,37.99,79994.94,0.0,-0.93368,7e-05,6.59704]
[1777925101406,37.99,79994.94,0.0,-0.93368,7e-05,6.59704]
[1777925101480,37.99,80002.9,0.0,-0.93314,7e-05,6.63866]
[1777925102266,37.99,79994.99,0.0,-0.93367,7e-05,6.59785]
[1777925103273,37.99,79991.76,0.0,-0.93387,7e-05,6.58144]
[1777925104279,37.99,79991.76,0.0,-0.93387,7e-05,6.58144]
[1777925104288,37.99,79991.53,0.0,-0.93389,7e-05,6.58058]
[1777925105374,37.99,79991.53,0.0,-0.93389,7e-05,6.58058]
[1777925105381,37.99,79991.53,0.0,-0.93389,7e-05,6.58058]
[1777925105578,37.99,79991.53,0.0,-0.93389,7e-05,6.58058]
[1777925105431,38.0,79992.2,0.0,-0.93384,7e-05,6.58438]
[1777925106393,38.0,79992.2,0.0,-0.93384,7e-05,6.58438]
[1777925106538,38.0,79992.2,0.0,-0.93384,7e-05,6.58438]
[1777925106580,38.0,79992.2,0.0,-0.93384,7e-05,6.58438]
[1777925106639,38.0,79991.85,0.0,-0.93385,7e-05,6.58322]
[1777925106699,38.0,79991.85,0.0,-0.93385,7e-05,6.58322]
[1777925106736,38.0,79991.85,0.0,-0.93385,7e-05,6.58322]
[1777925106832,38.0,79991.85,0.0,-0.93385,7e-05,6.58322]
[1777925110458,38.0,79992.08,0.0,-0.93383,7e-05,6.58473]
[1777925110585,38.0,79992.08,0.0,-0.93383,7e-05,6.58473]
[1777925110598,38.0,79992.08,0.0,-0.93383,7e-05,6.58473]
[1777925110624,38.0,79992.08,0.0,-0.93383,7e-05,6.58473]
[1777925110807,38.0,79991.19,0.0,-0.93388,7e-05,6.5811]
[1777925110842,38.0,79991.19,0.0,-0.93388,7e-05,6.5811]
[1777925110944,38.0,79991.19,0.0,-0.93388,7e-05,6.5811]
[1777925111007,38.0,79991.19,0.0,-0.93388,7e-05,6.5811]
[1777925111068,38.0,79991.19,0.0,-0.93388,7e-05,6.5811]
[1777925111081,38.0,79991.19,0.0,-0.93388,7e-05,6.5811]
[1777925111089,38.0,79991.19,0.0,-0.93388,7e-05,6.5811]
[1777925111342,38.0,79984.89,0.0,-0.93429,7e-05,6.54856]
[1777925113058,38.0,79985.52,0.0,-0.93425,7e-05,6.55218]
[1777925113086,38.0,79985.52,0.0,-0.93425,7e-05,6.55218]
[1777925113203,38.0,79985.52,0.0,-0.93425,7e-05,6.55218]
[1777925113225,38.0,79985.52,0.0,-0.93425,7e-05,6.55218]
[1777925113331,38.0,79985.52,0.0,-0.93425,7e-05,6.55218]
[1777925118723,38.01,79984.35,0.0,-0.9343,7e-05,6.54824]
[1777925118830,38.01,79984.35,0.0,-0.9343,7e-05,6.54824]
[1777925118861,38.01,79984.35,0.0,-0.9343,7e-05,6.54824]
[1777925118892,38.01,79984.35,0.0,-0.9343,7e-05,6.54824]
[1777925119081,38.01,79984.35,0.0,-0.9343,7e-05,6.54824]
[1777925119669,38.01,79984.06,0.0,-0.93431,7e-05,6.54708]
[1777925119784,38.01,79984.06,0.0,-0.93431,7e-05,6.54708]
[1777925119805,38.01,79984.06,0.0,-0.93431,7e-05,6.54708]
[1777925119829,38.01,79984.06,0.0,-0.93431,7e-05,6.54708]
[1777925119891,38.01,79984.06,0.0,-0.93431,7e-05,6.54708]
[1777925119945,38.01,79984.06,0.0,-0.93431,7e-05,6.54708]
[1777925120079,38.01,79984.06,0.0,-0.93431,7e-05,6.54708]
[1777925120146,38.01,79984.06,0.0,-0.93431,7e-05,6.54708]
[1777925120201,38.01,79984.06,0.0,-0.93431,7e-05,6.54708]
[1777925120316,38.01,79984.06,0.0,-0.93431,7e-05,6.54708]
[1777925120337,38.01,79984.06,0.0,-0.93431,7e-05,6.54708]
[1777925120482,38.01,79984.06,0.0,-0.93431,7e-05,6.54708]
[1777925127210,38.01,79982.13,0.0,-0.93441,7e-05,6.53939]
[1777925127334,38.01,79982.13,0.0,-0.93441,7e-05,6.53939]
[1777925127336,38.01,79982.13,0.0,-0.93441,7e-05,6.53939]
[1777925127547,38.01,79982.13,0.0,-0.93441,7e-05,6.53939]
[1777925127579,38.01,79982.13,0.0,-0.93441,7e-05,6.53939]
[1777925128461,38.01,79984.65,0.0,-0.93424,7e-05,6.55303]
[1777925128877,38.01,79984.65,0.0,-0.93424,7e-05,6.55303]
[1777925128975,38.01,79984.65,0.0,-0.93424,7e-05,6.55303]
[1777925129081,38.01,79984.65,0.0,-0.93424,7e-05,6.55303]
[1777925129214,38.01,79984.65,0.0,-0.93424,7e-05,6.55303]
[1777925129468,38.02,79980.61,0.0,-0.9345,7e-05,6.53254]
[1777925130926,38.02,79980.99,0.0,-0.93447,7e-05,6.5348]
[1777925131058,38.02,79980.99,0.0,-0.93447,7e-05,6.5348]
[1777925131083,38.02,79980.99,0.0,-0.93447,7e-05,6.5348]
[1777925131163,38.02,79980.99,0.0,-0.93447,7e-05,6.5348]
[1777925131268,38.02,79980.99,0.0,-0.93447,7e-05,6.5348]
[1777925131328,38.02,79980.99,0.0,-0.93447,7e-05,6.5348]
[1777925131575,38.02,79980.99,0.0,-0.93447,7e-05,6.5348]
[1777925131688,38.02,79979.82,0.0,-0.93458,7e-05,6.52441]
[1777925131740,38.02,79979.82,0.0,-0.93458,7e-05,6.52441]
[1777925131826,38.02,79979.82,0.0,-0.93458,7e-05,6.52441]
[1777925132074,38.02,79979.82,0.0,-0.93458,7e-05,6.52441]
[1777925132189,38.02,79979.82,0.0,-0.93458,7e-05,6.52441]
[1777925132241,38.02,79979.82,0.0,-0.93458,7e-05,6.52441]
[1777925132327,38.02,79979.82,0.0,-0.93458,7e-05,6.52441]
[1777925132575,38.02,79979.82,0.0,-0.93458,7e-05,6.52441]
[1777925132684,38.02,79979.77,0.0,-0.93458,7e-05,6.52415]
[1777925132738,38.02,79979.77,0.0,-0.93458,7e-05,6.52415]
[1777925132828,38.02,79979.77,0.0,-0.93458,7e-05,6.52415]
[1777925133087,38.02,79979.77,0.0,-0.93458,7e-05,6.52415]
[1777925133096,38.02,79979.77,0.0,-0.93458,7e-05,6.52415]
[1777925133399,38.02,79979.77,0.0,-0.93458,7e-05,6.52415]
[1777925133584,38.02,79979.77,0.0,-0.93458,7e-05,6.52415]
[1777925133624,38.02,79979.77,0.0,-0.93458,7e-05,6.52415]
[1777925133496,38.02,79976.27,0.0,-0.93481,7e-05,6.5065]
[1777925133724,38.02,79976.27,0.0,-0.93481,7e-05,6.5065]
[1777925133835,38.02,79976.27,0.0,-0.93481,7e-05,6.5065]
[1777925133915,38.02,79976.27,0.0,-0.93481,7e-05,6.5065]
[1777925134046,38.02,79976.27,0.0,-0.93481,7e-05,6.5065]
[1777925134081,38.02,79976.27,0.0,-0.93481,7e-05,6.5065]
[1777925134328,38.02,79976.27,0.0,-0.93481,7e-05,6.5065]
[1777925134397,38.02,79976.27,0.0,-0.93481,7e-05,6.5065]
[1777925134444,38.02,79976.27,0.0,-0.93481,7e-05,6.5065]
[1777925134577,38.02,79976.27,0.0,-0.93481,7e-05,6.5065]
[1777925134589,38.02,79976.27,0.0,-0.93481,7e-05,6.5065]
[1777925134716,38.02,79975.27,0.0,-0.93487,7e-05,6.50159]
[1777925134757,38.02,79975.27,0.0,-0.93487,7e-05,6.50159]
[1777925134828,38.02,79975.27,0.0,-0.93487,7e-05,6.50159]
[1777925134941,38.02,79975.27,0.0,-0.93487,7e-05,6.50159]
[1777925135068,38.02,79975.27,0.0,-0.93487,7e-05,6.50159]
[1777925135077,38.02,79975.27,0.0,-0.93487,7e-05,6.50159]
[1777925135327,38.02,79975.27,0.0,-0.93487,7e-05,6.50159]
[1777925135402,38.02,79975.27,0.0,-0.93487,7e-05,6.50159]
[1777925135422,38.02,79975.27,0.0,-0.93487,7e-05,6.50159]
[1777925135587,38.02,79975.27,0.0,-0.93487,7e-05,6.50159]
[1777925135831,38.02,79975.38,0.0,-0.93486,7e-05,6.50206]
[1777925135843,38.02,79975.38,0.0,-0.93486,7e-05,6.50206]
[1777925135895,38.02,79975.38,0.0,-0.93486,7e-05,6.50206]
[1777925136077,38.02,79975.38,0.0,-0.93486,7e-05,6.50206]
[1777925136216,38.02,79975.38,0.0,-0.93486,7e-05,6.50206]
[1777925136288,38.02,79975.38,0.0,-0.93486,7e-05,6.50206]
[1777925136328,38.02,79975.38,0.0,-0.93486,7e-05,6.50206]
[1777925136565,38.02,79975.38,0.0,-0.93486,7e-05,6.50206]
[1777925137877,38.02,79974.79,0.0,-0.93491,7e-05,6.49883]
[1777925137955,38.02,79974.79,0.0,-0.93491,7e-05,6.49883]
[1777925138531,38.02,79972.95,0.0,-0.93503,7e-05,6.48939]
[1777925140329,38.02,79972.84,0.0,-0.93504,7e-05,6.48864]
[1777925145580,38.02,79973.08,0.0,-0.93503,7e-05,6.48935]
[1777925150615,38.02,79972.57,0.0,-0.93507,7e-05,6.48631]
[1777925155650,38.01,79972.45,0.0,-0.93508,7e-05,6.48524]
[1777925157663,38.01,79969.38,0.0,-0.93528,6e-05,6.46933]
[1777925162329,38.01,79970.41,0.0,-0.93522,6e-05,6.47433]
[1777925162373,38.01,79970.41,0.0,-0.93522,6e-05,6.47433]
[1777925162699,38.01,79970.04,0.0,-0.93524,6e-05,6.47236]
[1777925165720,38.01,79968.37,0.0,-0.93535,6e-05,6.46359]
[1777925168741,38.01,79966.85,0.0,-0.93545,6e-05,6.45563]
[1777925174783,38.01,79967.54,0.0,-0.93541,6e-05,6.45879]
[1777925179818,38.01,79975.09,0.0,-0.93493,7e-05,6.49715]
[1777925180825,38.01,79983.68,0.0,-0.93436,7e-05,6.54168]
[1777925181832,38.01,79984.54,0.0,-0.9343,7e-05,6.54638]
[1777925183624,38.01,79984.54,0.0,-0.9343,7e-05,6.54638]
[1777925183677,38.01,79984.55,0.0,-0.93429,7e-05,6.54696]
[1777925183827,38.01,79984.55,0.0,-0.93429,7e-05,6.54696]
[1777925183846,38.01,79984.44,0.0,-0.9343,7e-05,6.5464]
[1777925188881,38.02,79984.5,0.0,-0.93428,7e-05,6.54804]
[1777925193921,38.02,79984.69,0.0,-0.9343,7e-05,6.54534]
[1777925194923,38.02,79986.94,0.0,-0.93414,7e-05,6.55723]
[1777925195808,38.02,79986.94,0.0,-0.93414,7e-05,6.55723]
[1777925201972,38.03,79987.88,0.0,-0.93406,7e-05,6.56388]
[1777925206584,38.03,79993.71,0.0,-0.93366,7e-05,6.59505]
[1777925207009,38.03,79997.56,0.0,-0.9334,7e-05,6.61521]
[1777925213051,38.03,80001.07,0.0,-0.93315,7e-05,6.63456]
[1777925214789,38.03,80001.82,0.0,-0.9331,7e-05,6.63863]
[1777925215324,38.03,80001.82,0.0,-0.9331,7e-05,6.63863]
[1777925215577,38.03,80001.82,0.0,-0.9331,7e-05,6.63863]
[1777925215636,38.03,80014.52,0.0,-0.93225,7e-05,6.70502]
[1777925215826,38.03,80014.52,0.0,-0.93225,7e-05,6.70502]
[1777925216073,38.03,80018.83,0.0,-0.93196,7e-05,6.72755]
[1777925219114,38.03,80022.08,0.0,-0.93174,7e-05,6.74468]
[1777925222136,38.03,80020.52,0.0,-0.93184,7e-05,6.73655]
[1777925223143,38.03,80016.55,0.0,-0.93211,7e-05,6.71581]
[1777925224150,38.03,80018.11,0.0,-0.932,7e-05,6.72403]
[1777925227171,38.03,80015.05,0.0,-0.93221,7e-05,6.70819]
[1777925232206,38.03,80016.04,0.0,-0.93214,7e-05,6.71371]
[1777925237240,38.04,80016.37,0.0,-0.93211,7e-05,6.71573]
[1777925242276,38.04,80016.86,0.0,-0.93207,7e-05,6.71857]
[1777925243282,38.04,80019.09,0.0,-0.93192,7e-05,6.73029]
[1777925248318,38.04,80017.27,0.0,-0.93204,7e-05,6.72093]
[1777925253353,38.04,80017.77,0.0,-0.93205,7e-05,6.71871]
[1777925254359,38.04,80020.68,0.0,-0.93186,7e-05,6.73399]
[1777925259396,38.04,80021.04,0.0,-0.93183,7e-05,6.73602]
[1777925264431,38.04,80022.94,0.0,-0.9317,7e-05,6.74611]
[1777925269466,38.04,80022.45,0.0,-0.93173,7e-05,6.74367]
[1777925273494,38.04,80029.58,0.0,-0.93125,7e-05,6.78118]
[1777925278529,38.04,80026.68,0.0,-0.93145,7e-05,6.76582]
[1777925280544,38.04,80024.48,0.0,-0.93159,7e-05,6.75425]
[1777925285578,38.04,80022.85,0.0,-0.9317,7e-05,6.74572]
[1777925290615,38.04,80023.83,0.0,-0.93164,7e-05,6.75092]
[1777925293280,38.04,80023.67,0.0,-0.93165,7e-05,6.7501]
[1777925293720,38.04,80023.67,0.0,-0.93165,7e-05,6.7501]
[1777925293757,38.04,80013.88,0.0,-0.93231,7e-05,6.69891]
[1777925295650,38.04,80008.73,0.0,-0.93265,7e-05,6.67214]
[1777925298671,38.04,80005.14,0.0,-0.93289,7e-05,6.65381]
[1777925300686,38.04,80002.82,0.0,-0.93304,7e-05,6.64204]
[1777925303804,38.04,79995.71,0.0,-0.9335,7e-05,6.60582]
[1777925304713,38.04,79991.25,0.0,-0.93379,7e-05,6.58297]
[1777925306727,38.04,79988.41,0.0,-0.93398,7e-05,6.56883]
[1777925311763,38.05,79987.72,0.0,-0.93405,7e-05,6.56171]
[1777925316802,38.05,79987.76,0.0,-0.93402,7e-05,6.56347]
[1777925319818,38.05,79989.59,0.0,-0.93389,7e-05,6.57384]
[1777925322839,38.06,79990.96,0.0,-0.93379,7e-05,6.58178]
[1777925327875,38.06,79991.76,0.0,-0.93372,7e-05,6.5873]
[1777925332910,38.06,79992.57,0.0,-0.93365,7e-05,6.59288]
[1777925334438,38.06,79992.57,0.0,-0.93365,7e-05,6.59288]
[1777925335432,38.06,79993.73,0.0,-0.93357,7e-05,6.59915]
[1777925336335,38.06,79993.73,0.0,-0.93356,7e-05,6.59942]
[1777925336434,38.07,79995.89,0.0,-0.93342,7e-05,6.61087]
[1777925336939,38.07,79993.6,0.0,-0.93357,7e-05,6.59927]
[1777925339562,38.07,79993.53,0.0,-0.93357,7e-05,6.59917]
[1777925340216,38.07,80001.63,0.0,-0.93302,7e-05,6.64169]
[1777925340967,38.07,80003.02,0.0,-0.93293,7e-05,6.64911]
[1777925346043,38.07,80003.42,0.0,-0.93289,7e-05,6.65193]
[1777925352044,38.07,80003.25,0.0,-0.93289,7e-05,6.6523]
[1777925362114,38.08,80004.17,0.0,-0.9328,7e-05,6.65882]
[1777925363121,38.08,80005.67,0.0,-0.9327,7e-05,6.66679]
[1777925368156,38.08,80006.62,0.0,-0.93263,7e-05,6.67248]
[1777925373192,38.08,80006.99,0.0,-0.93264,7e-05,6.67005]
[1777925374775,38.08,80006.99,0.0,-0.93264,7e-05,6.67005]
[1777925380242,38.08,80007.46,0.0,-0.93259,7e-05,6.67349]
[1777925385278,38.09,80007.28,0.0,-0.9326,7e-05,6.67321]
[1777925390313,38.09,80007.62,0.0,-0.93257,7e-05,6.67561]
[1777925395348,38.09,80009.01,0.0,-0.93246,7e-05,6.68342]
[1777925396057,38.09,80009.01,0.0,-0.93246,7e-05,6.68342]
[1777925396078,38.09,80009.01,0.0,-0.93246,7e-05,6.68342]
[1777925396355,38.09,80020.71,0.0,-0.93168,7e-05,6.74461]
[1777925397362,38.09,80023.02,0.0,-0.93152,7e-05,6.75671]
[1777925398328,38.09,80023.02,0.0,-0.93152,7e-05,6.75671]
[1777925398575,38.09,80023.02,0.0,-0.93152,7e-05,6.75671]
[1777925398677,38.09,80022.59,0.0,-0.93155,7e-05,6.75444]
[1777925401390,38.09,80026.17,0.0,-0.93131,7e-05,6.77317]
[1777925407432,38.09,80025.91,0.0,-0.93133,7e-05,6.77159]
[1777925412466,38.09,80026.3,0.0,-0.9313,7e-05,6.77348]
[1777925417501,38.09,80027.57,0.0,-0.93122,7e-05,6.78]
[1777925422537,38.09,80024.83,0.0,-0.93141,7e-05,6.76547]
[1777925427572,38.09,80025.38,0.0,-0.93137,7e-05,6.76832]
[1777925435628,38.09,80024.9,0.0,-0.93145,7e-05,6.76064]
[1777925440662,38.09,80024.91,0.0,-0.93145,7e-05,6.76069]
[1777925445698,38.09,80024.56,0.0,-0.93147,7e-05,6.75888]
[1777925447841,38.09,80024.56,0.0,-0.93147,7e-05,6.75888]
[1777925447903,38.09,80019.66,0.0,-0.9318,7e-05,6.73323]
[1777925449725,38.09,80021.14,0.0,-0.9317,7e-05,6.74102]
[1777925452747,38.09,80023.09,0.0,-0.93157,7e-05,6.75132]
[1777925453867,38.09,80023.09,0.0,-0.93157,7e-05,6.75132]
[1777925459973,38.09,80022.94,0.0,-0.93158,7e-05,6.75062]
[1777925463826,38.09,80024.52,0.0,-0.93147,7e-05,6.75897]
[1777925464833,38.09,80031.18,0.0,-0.93102,7e-05,6.79393]
[1777925466004,38.09,80031.18,0.0,-0.93102,7e-05,6.79393]
[1777925471882,38.09,80030.34,0.0,-0.93108,7e-05,6.78912]
[1777925476917,38.09,80030.05,0.0,-0.9311,7e-05,6.7874]
[1777925477924,38.09,80028.29,0.0,-0.93122,7e-05,6.77805]
[1777925482967,38.09,80028.61,0.0,-0.93121,7e-05,6.77952]
[1777925488007,38.08,80029.48,0.0,-0.93115,7e-05,6.78383]
[1777925490016,38.08,80031.61,0.0,-0.93101,7e-05,6.79489]
[1777925490822,38.08,80031.61,0.0,-0.93101,7e-05,6.79489]
[1777925491023,38.08,80029.63,0.0,-0.93119,7e-05,6.77929]
[1777925495366,38.08,80029.59,0.0,-0.93119,7e-05,6.7789]
[1777925501093,38.08,80029.83,0.0,-0.93118,7e-05,6.77971]
[1777925506127,38.08,80030.75,0.0,-0.93113,7e-05,6.7842]
[1777925511163,38.08,80032.63,0.0,-0.931,7e-05,6.79374]
[1777925517205,38.08,80032.83,0.0,-0.93099,7e-05,6.79428]
[1777925522240,38.08,80033.1,0.0,-0.93098,7e-05,6.79529]
[1777925527275,38.08,80033.3,0.0,-0.93097,7e-05,6.79597]
[1777925528282,38.08,80031.1,0.0,-0.93112,7e-05,6.78434]
[1777925533317,38.08,80031.07,0.0,-0.93113,7e-05,6.78393]
[1777925538352,38.08,80031.15,0.0,-0.93113,7e-05,6.78411]
[1777925543387,38.08,80031.82,0.0,-0.93108,7e-05,6.78739]
[1777925549429,38.08,80032.02,0.0,-0.93107,7e-05,6.78818]
[1777925554464,38.07,80031.66,0.0,-0.93115,7e-05,6.78099]
[1777925556478,38.07,80033.94,0.0,-0.93099,7e-05,6.79292]
[1777925561513,38.07,80034.33,0.0,-0.93097,7e-05,6.79475]
[1777925566548,38.07,80034.07,0.0,-0.93099,7e-05,6.79316]
[1777925571582,38.07,80034.68,0.0,-0.93095,7e-05,6.79613]
[1777925576618,38.07,80035.45,0.0,-0.9309,7e-05,6.79991]
[1777925579639,38.07,80044.82,0.0,-0.93026,7e-05,6.84914]
[1777925580646,38.07,80054.45,0.0,-0.9296,7e-05,6.89998]
[1777925581653,38.07,80054.29,0.0,-0.92961,7e-05,6.89893]
[1777925586688,38.07,80052.93,0.0,-0.92972,7e-05,6.89078]
[1777925591723,38.07,80053.45,0.0,-0.9297,7e-05,6.89267]
[1777925593738,38.07,80047.89,0.0,-0.93008,7e-05,6.8629]
[1777925594745,38.07,80044.97,0.0,-0.93029,7e-05,6.84734]
[1777925599780,38.06,80045.49,0.0,-0.93026,7e-05,6.84961]
[1777925602800,38.06,80047.49,0.0,-0.93012,7e-05,6.85988]
[1777925608843,38.06,80048.31,0.0,-0.93008,7e-05,6.86356]
[1777925610856,38.06,80052.3,0.0,-0.9298,7e-05,6.88445]
[1777925612871,38.06,80054.82,0.0,-0.92968,7e-05,6.8924]
[1777925613878,38.06,80057.33,0.0,-0.92951,7e-05,6.90558]
[1777925614885,38.06,80060.09,0.0,-0.92932,7e-05,6.92008]
[1777925619920,38.06,80060.02,0.0,-0.92934,7e-05,6.91876]
[1777925625961,38.05,80060.69,0.0,-0.9293,7e-05,6.92118]
[1777925630996,38.05,80059.86,0.0,-0.92937,7e-05,6.91586]
[1777925636032,38.05,80062.85,0.0,-0.92918,7e-05,6.93089]
[1777925641067,38.05,80066.57,0.0,-0.92893,7e-05,6.94953]
[1777925642074,38.05,80072.82,0.0,-0.9285,7e-05,6.98265]
[1777925643080,38.05,80071.28,0.0,-0.92861,7e-05,6.97416]
[1777925648116,38.04,80072.35,0.0,-0.92855,7e-05,6.97852]
[1777925653150,38.04,80072.62,0.0,-0.92855,7e-05,6.97852]
[1777925655030,38.04,80073.07,0.0,-0.92853,7e-05,6.98063]
[1777925655074,38.04,80073.07,0.0,-0.92853,7e-05,6.98063]
[1777925655324,38.04,80073.46,0.0,-0.9285,7e-05,6.98241]
[1777925656172,38.04,80075.07,0.0,-0.92839,7e-05,6.99071]
[1777925657179,38.04,80089.77,0.0,-0.92736,7e-05,7.06921]
[1777925658186,38.03,80096.11,0.0,-0.92692,7e-05,7.1029]
[1777925659192,38.03,80096.66,0.0,-0.92688,7e-05,7.10538]
[1777925660340,38.03,80096.76,0.0,-0.92688,7e-05,7.10542]
[1777925661853,38.03,80096.76,0.0,-0.92688,7e-05,7.10542]
[1777925662081,38.03,80096.76,0.0,-0.92688,7e-05,7.10542]
[1777925662181,38.03,80097.04,0.0,-0.92688,7e-05,7.10593]
[1777925662857,38.03,80097.04,0.0,-0.92688,7e-05,7.10593]
[1777925663073,38.03,80097.04,0.0,-0.92688,7e-05,7.10593]
[1777925663146,38.03,80097.04,0.0,-0.92688,7e-05,7.10593]
[1777925663140,38.03,80097.72,0.0,-0.92683,7e-05,7.10959]
[1777925663555,38.03,80097.72,0.0,-0.92683,7e-05,7.10959]
[1777925663722,38.03,80097.72,0.0,-0.92683,7e-05,7.10959]
[1777925663757,38.03,80097.72,0.0,-0.92683,7e-05,7.10959]
[1777925663995,38.03,80097.72,0.0,-0.92683,7e-05,7.10959]
[1777925664031,38.03,80097.72,0.0,-0.92683,7e-05,7.10959]
[1777925664057,38.03,80107.69,0.0,-0.92612,7e-05,7.16298]
[1777925664447,38.03,80107.69,0.0,-0.92612,7e-05,7.16298]
[1777925664886,38.03,80107.69,0.0,-0.92612,7e-05,7.16298]
[1777925664993,38.03,80107.69,0.0,-0.92612,7e-05,7.16298]
[1777925665012,38.03,80120.81,0.0,-0.92517,7e-05,7.23422]
[1777925665250,38.03,80105.77,0.0,-0.92626,7e-05,7.15258]
[1777925667278,38.03,80106.01,0.0,-0.92623,7e-05,7.15495]
[1777925672313,38.03,80104.68,0.0,-0.92638,7e-05,7.14218]
[1777925677347,38.03,80105.85,0.0,-0.9263,7e-05,7.14824]
[1777925678355,38.03,80108.45,0.0,-0.92611,7e-05,7.16226]
[1777925682383,38.03,80111.34,0.0,-0.92591,7e-05,7.1776]
[1777925685853,38.03,80116.48,0.0,-0.92554,7e-05,7.20511]
[1777925686411,38.03,80125.11,0.0,-0.92491,7e-05,7.25208]
[1777925689180,38.03,80124.68,0.0,-0.92495,7e-05,7.2496]
[1777925694330,38.02,80126.76,0.0,-0.92481,7e-05,7.25974]
[1777925700509,38.02,80124.26,0.0,-0.92501,7e-05,7.24477]
[1777925704537,38.02,80125.96,0.0,-0.9249,7e-05,7.25321]
[1777925707212,38.02,80126.63,0.0,-0.92485,7e-05,7.25669]
[1777925707558,38.02,80121.53,0.0,-0.92523,7e-05,7.22855]
[1777925710579,38.02,80124.74,0.0,-0.925,7e-05,7.24562]
[1777925711585,38.02,80122.84,0.0,-0.92514,7e-05,7.2351]
[1777925714607,38.02,80119.24,0.0,-0.92541,7e-05,7.21505]
[1777925715614,38.01,80121.49,0.0,-0.92525,7e-05,7.22717]
[1777925720648,38.01,80120.9,0.0,-0.9253,7e-05,7.22322]
[1777925725684,38.01,80121.52,0.0,-0.92527,7e-05,7.22584]
[1777925730719,38.01,80121.0,0.0,-0.92531,7e-05,7.22224]
[1777925737768,38.0,80121.43,0.0,-0.92536,7e-05,7.21729]
[1777925741849,38.0,80121.16,0.0,-0.92539,7e-05,7.21517]
[1777925742128,38.0,80121.16,0.0,-0.92539,7e-05,7.21517]
[1777925742230,38.0,80139.02,0.0,-0.9241,7e-05,7.31117]
[1777925742816,38.0,80126.59,0.0,-0.92502,7e-05,7.24288]
[1777925743380,38.0,80126.59,0.0,-0.92502,7e-05,7.24288]
[1777925743632,38.0,80126.59,0.0,-0.92502,7e-05,7.24288]
[1777925743814,38.0,80114.83,0.0,-0.92587,7e-05,7.17864]
[1777925745309,38.0,80114.67,0.0,-0.92589,7e-05,7.17762]
[1777925747090,38.0,80114.67,0.0,-0.92589,7e-05,7.17762]
[1777925747189,37.99,80113.91,0.0,-0.92596,7e-05,7.17231]
[1777925747842,37.99,80111.46,0.0,-0.92614,7e-05,7.15844]
[1777925752877,37.99,80110.96,0.0,-0.92622,7e-05,7.15287]
[1777925753335,37.99,80110.96,0.0,-0.92622,7e-05,7.15287]
[1777925759050,37.98,80111.15,0.0,-0.92624,7e-05,7.15107]
[1777925759151,37.98,80107.65,0.0,-0.9265,7e-05,7.13155]
[1777925759926,37.98,80105.86,0.0,-0.92664,7e-05,7.12134]
[1777925763793,37.97,80104.55,0.0,-0.92675,7e-05,7.11274]
[1777925768990,37.96,80104.55,0.0,-0.92679,7e-05,7.10981]
[1777925774025,37.96,80105.63,0.0,-0.92674,7e-05,7.11326]
[1777925776039,37.96,80107.55,0.0,-0.92662,7e-05,7.12269]
[1777925778667,37.95,80108.68,0.0,-0.92655,7e-05,7.12783]
[1777925783647,37.95,80107.46,0.0,-0.92667,7e-05,7.11883]
[1777925783825,37.95,80107.46,0.0,-0.92667,7e-05,7.11883]
[1777925784075,37.95,80107.46,0.0,-0.92667,7e-05,7.11883]
[1777925784095,37.95,80107.82,0.0,-0.92665,7e-05,7.12032]
[1777925789130,37.94,80106.84,0.0,-0.92675,7e-05,7.11269]
[1777925794165,37.94,80108.08,0.0,-0.92674,7e-05,7.11247]
[1777925799199,37.93,80115.64,0.0,-0.9262,7e-05,7.15269]
[1777925801214,37.93,80115.97,0.0,-0.92618,7e-05,7.15443]
[1777925805242,37.93,80117.77,0.0,-0.92605,7e-05,7.1641]
[1777925810277,37.93,80116.85,0.0,-0.92612,7e-05,7.15892]
[1777925815312,37.93,80120.39,0.0,-0.92587,7e-05,7.17795]
[1777925816318,37.93,80121.94,0.0,-0.92576,7e-05,7.18631]
[1777925817326,37.93,80125.3,0.0,-0.92551,7e-05,7.20452]
[1777925818333,37.93,80128.91,0.0,-0.92525,7e-05,7.22409]
[1777925822361,37.93,80131.15,0.0,-0.9251,7e-05,7.23575]
[1777925824375,37.93,80129.18,0.0,-0.92524,7e-05,7.2247]
[1777925829410,37.93,80130.08,0.0,-0.92519,7e-05,7.22895]
[1777925832431,37.93,80134.5,0.0,-0.92487,7e-05,7.2527]
[1777925834665,37.93,80136.13,0.0,-0.92476,7e-05,7.26126]
[1777925836245,37.93,80136.13,0.0,-0.92476,7e-05,7.26126]
[1777925836332,37.93,80136.13,0.0,-0.92476,7e-05,7.26126]
[1777925836294,37.93,80140.9,0.0,-0.92441,7e-05,7.2874]
[1777925836575,37.93,80140.9,0.0,-0.92441,7e-05,7.2874]
[1777925836667,37.93,80145.6,0.0,-0.92406,7e-05,7.31318]
[1777925837468,37.93,80148.25,0.0,-0.92386,7e-05,7.32791]
[1777925838475,37.93,80146.69,0.0,-0.92398,7e-05,7.31949]
[1777925843510,37.93,80146.29,0.0,-0.92399,7e-05,7.31811]
[1777925845524,37.93,80136.44,0.0,-0.92471,7e-05,7.26445]
[1777925846530,37.93,80132.0,0.0,-0.92504,7e-05,7.24034]
[1777925847538,37.93,80134.48,0.0,-0.92485,7e-05,7.25414]
[1777925852573,37.94,80133.3,0.0,-0.92497,7e-05,7.24372]
[1777925857608,37.94,80135.14,0.0,-0.92482,7e-05,7.255]
[1777925858615,37.94,80132.76,0.0,-0.92499,7e-05,7.24223]
[1777925863650,37.94,80133.56,0.0,-0.92491,7e-05,7.24774]
[1777925868685,37.94,80133.62,0.0,-0.92489,7e-05,7.24916]
[1777925873720,37.95,80135.29,0.0,-0.92476,7e-05,7.25952]
[1777925876741,37.95,80138.06,0.0,-0.92455,7e-05,7.27523]
[1777925877748,37.95,80141.1,0.0,-0.92432,7e-05,7.29204]
[1777925881776,37.95,80142.7,0.0,-0.9242,7e-05,7.30135]
[1777925882783,37.95,80145.66,0.0,-0.92398,7e-05,7.31771]
[1777925883790,37.95,80149.47,0.0,-0.92369,7e-05,7.33874]
[1777925884797,37.95,80143.34,0.0,-0.92414,7e-05,7.30515]
[1777925885804,37.95,80139.17,0.0,-0.92445,7e-05,7.28242]
[1777925889375,37.95,80130.81,0.0,-0.92505,7e-05,7.23718]
[1777925889833,37.95,80112.57,0.0,-0.9264,7e-05,7.13589]
[1777925890840,37.95,80110.79,0.0,-0.92653,7e-05,7.12619]
[1777925895878,37.95,80109.78,0.0,-0.92661,7e-05,7.12043]
[1777925897891,37.95,80112.7,0.0,-0.9264,7e-05,7.13612]
[1777925901328,37.95,80113.77,0.0,-0.92633,7e-05,7.14172]
[1777925901359,37.95,80113.77,0.0,-0.92633,7e-05,7.14172]
[1777925901391,37.95,80113.72,0.0,-0.92633,7e-05,7.14134]
[1777925906954,37.94,80112.3,0.0,-0.92644,7e-05,7.13297]
[1777925912203,37.94,80111.44,0.0,-0.92651,7e-05,7.12786]
[1777925912329,37.94,80111.44,0.0,-0.92651,7e-05,7.12786]
[1777925912362,37.94,80104.6,0.0,-0.92705,7e-05,7.08554]
[1777925912996,37.94,80099.92,0.0,-0.92738,7e-05,7.06024]
[1777925918031,37.94,80098.97,0.0,-0.92746,7e-05,7.05461]
[1777925921052,37.94,80101.14,0.0,-0.9273,7e-05,7.0663]
[1777925922418,37.94,80101.14,0.0,-0.9273,7e-05,7.0663]
[1777925928101,37.94,80099.72,0.0,-0.92741,7e-05,7.05856]
[1777925928757,37.94,80099.72,0.0,-0.92741,7e-05,7.05856]
[1777925928892,37.94,80099.72,0.0,-0.92741,7e-05,7.05856]
[1777925929108,37.94,80078.68,0.0,-0.9289,7e-05,6.94515]
[1777925929523,37.94,80078.68,0.0,-0.9289,7e-05,6.94515]
[1777925929544,37.94,80078.68,0.0,-0.9289,7e-05,6.94515]
[1777925930115,37.94,80071.72,0.0,-0.92938,7e-05,6.90812]
[1777925932129,37.94,80069.99,0.0,-0.92951,7e-05,6.89881]
[1777925934143,37.94,80065.06,0.0,-0.92985,7e-05,6.87209]
[1777925935150,37.94,80059.44,0.0,-0.93025,7e-05,6.84206]
[1777925940186,37.94,80059.15,0.0,-0.93028,7e-05,6.83971]
[1777925942132,37.94,80059.27,0.0,-0.93027,7e-05,6.84019]
[1777925942421,37.94,80059.27,0.0,-0.93027,7e-05,6.84019]
[1777925942444,37.93,80055.01,0.0,-0.93057,7e-05,6.81747]
[1777925943326,37.93,80055.01,0.0,-0.93057,7e-05,6.81747]
[1777925943406,37.93,80047.32,0.0,-0.9311,7e-05,6.77673]
[1777925949254,37.93,80047.38,0.0,-0.93109,7e-05,6.77688]
[1777925950255,37.93,80043.72,0.0,-0.93135,7e-05,6.75741]
[1777925953300,37.93,80040.4,0.0,-0.93157,7e-05,6.73986]
[1777925954290,37.93,80011.5,0.0,-0.93352,7e-05,6.58884]
[1777925955029,37.93,80011.5,0.0,-0.93352,7e-05,6.58884]
[1777925955203,37.93,80011.5,0.0,-0.93352,7e-05,6.58884]
[1777925955249,37.93,80011.5,0.0,-0.93352,7e-05,6.58884]
[1777925955296,37.93,80011.5,0.0,-0.93352,7e-05,6.58884]
[1777925955297,37.93,80008.4,0.0,-0.93372,7e-05,6.57298]
[1777925956304,37.93,80004.89,0.0,-0.93395,7e-05,6.55505]
[1777925958318,37.94,80006.58,0.0,-0.93383,7e-05,6.56438]
[1777925959247,37.94,80006.58,0.0,-0.93383,7e-05,6.56438]
[1777925965339,37.94,80007.12,0.0,-0.93378,7e-05,6.56882]
[1777925965367,37.94,80007.36,0.0,-0.93376,7e-05,6.57035]
[1777925970402,37.94,80007.62,0.0,-0.93372,7e-05,6.5731]
[1777925970940,37.94,80007.62,0.0,-0.93372,7e-05,6.5731]
[1777925970985,37.94,80007.62,0.0,-0.93372,7e-05,6.5731]
[1777925971075,37.94,80007.62,0.0,-0.93372,7e-05,6.5731]
[1777925971332,37.94,80007.62,0.0,-0.93372,7e-05,6.5731]
[1777925971408,37.95,80007.59,0.0,-0.93377,7e-05,6.56816]
[1777925973437,37.95,79993.75,0.0,-0.93467,7e-05,6.49723]
[1777925974436,37.95,79984.26,0.0,-0.93529,7e-05,6.44885]
[1777925975443,37.95,79982.53,0.0,-0.9354,7e-05,6.44045]
[1777925976449,37.95,79980.05,0.0,-0.93555,7e-05,6.42824]
[1777925977353,37.95,79980.05,0.0,-0.93555,7e-05,6.42824]
[1777925977479,37.95,79980.05,0.0,-0.93555,7e-05,6.42824]
[1777925977458,37.95,79979.17,0.0,-0.9356,6e-05,6.42425]
[1777925982492,37.95,79979.21,0.0,-0.93558,7e-05,6.42559]
[1777925983583,37.95,79978.89,0.0,-0.9356,6e-05,6.42399]
[1777925984506,37.95,79978.68,0.0,-0.93562,6e-05,6.42295]
[1777925986860,37.95,79978.93,0.0,-0.9356,6e-05,6.4243]
[1777925986875,37.95,79978.93,0.0,-0.9356,6e-05,6.4243]
[1777925986959,37.95,79978.93,0.0,-0.9356,6e-05,6.4243]
[1777925987527,37.95,79968.99,0.0,-0.93624,6e-05,6.37357]
[1777925988534,37.96,79969.47,0.0,-0.93621,6e-05,6.37612]
[1777925991555,37.96,79966.59,0.0,-0.93639,6e-05,6.36174]
[1777925993571,37.96,79949.0,0.0,-0.93751,6e-05,6.27279]
[1777925993604,37.96,79949.0,0.0,-0.93751,6e-05,6.27279]
[1777925994207,37.96,79949.0,0.0,-0.93751,6e-05,6.27279]
[1777925994576,37.96,79953.74,0.0,-0.93721,6e-05,6.29699]
[1777925994621,37.96,79953.74,0.0,-0.93721,6e-05,6.29699]
[1777925995583,37.96,79952.87,0.0,-0.93726,6e-05,6.29279]
[1777925996631,37.96,79952.87,0.0,-0.93726,6e-05,6.29279]
[1777925997777,37.96,79952.83,0.0,-0.93726,6e-05,6.29281]
[1777925997805,37.96,79952.83,0.0,-0.93726,6e-05,6.29281]
[1777925997830,37.96,79952.83,0.0,-0.93726,6e-05,6.29281]
[1777925997864,37.96,79953.35,0.0,-0.93722,6e-05,6.29588]
[1777925998815,37.96,79953.35,0.0,-0.93722,6e-05,6.29588]
[1777925998839,37.96,79953.35,0.0,-0.93722,6e-05,6.29588]
[1777925998929,37.96,79953.35,0.0,-0.93722,6e-05,6.29588]
[1777925999016,37.96,79952.79,0.0,-0.93726,6e-05,6.29327]
[1777926000951,37.96,79953.09,0.0,-0.93724,6e-05,6.29479]
[1777926001088,37.96,79953.09,0.0,-0.93724,6e-05,6.29479]
[1777926001105,37.96,79953.09,0.0,-0.93724,6e-05,6.29479]
[1777926001155,37.96,79953.09,0.0,-0.93724,6e-05,6.29479]
[1777926001243,37.96,79953.09,0.0,-0.93724,6e-05,6.29479]
[1777926001301,37.96,79953.09,0.0,-0.93724,6e-05,6.29479]
[1777926001335,37.96,79953.09,0.0,-0.93724,6e-05,6.29479]
[1777926001625,37.96,79949.65,0.0,-0.93745,6e-05,6.27786]
[1777926002840,37.96,79949.65,0.0,-0.93745,6e-05,6.27786]
[1777926003081,37.96,79949.65,0.0,-0.93745,6e-05,6.27786]
[1777926003084,37.96,79949.65,0.0,-0.93745,6e-05,6.27786]
[1777926003358,37.96,79949.65,0.0,-0.93745,6e-05,6.27786]
[1777926004087,37.96,79951.67,0.0,-0.93732,6e-05,6.28857]
[1777926004331,37.96,79951.67,0.0,-0.93732,6e-05,6.28857]
[1777926004352,37.96,79951.67,0.0,-0.93732,6e-05,6.28857]
[1777926004530,37.96,79951.67,0.0,-0.93732,6e-05,6.28857]
[1777926004590,37.96,79951.67,0.0,-0.93732,6e-05,6.28857]
[1777926004574,37.96,79944.48,0.0,-0.93777,6e-05,6.25258]
[1777926004602,37.96,79944.48,0.0,-0.93777,6e-05,6.25258]
[1777926004716,37.96,79944.48,0.0,-0.93777,6e-05,6.25258]
[1777926006828,37.96,79943.0,0.0,-0.93786,6e-05,6.24544]
[1777926006850,37.96,79943.0,0.0,-0.93786,6e-05,6.24544]
[1777926006960,37.96,79943.0,0.0,-0.93786,6e-05,6.24544]
[1777926007013,37.96,79943.0,0.0,-0.93786,6e-05,6.24544]
[1777926007075,37.96,79943.0,0.0,-0.93786,6e-05,6.24544]
[1777926007194,37.96,79943.0,0.0,-0.93786,6e-05,6.24544]
[1777926007242,37.96,79943.0,0.0,-0.93786,6e-05,6.24544]
[1777926009540,37.97,79943.33,0.0,-0.93783,6e-05,6.24773]
[1777926009580,37.97,79943.33,0.0,-0.93783,6e-05,6.24773]
[1777926009656,37.97,79943.17,0.0,-0.93784,6e-05,6.24723]
[1777926009704,37.97,79943.17,0.0,-0.93784,6e-05,6.24723]
[1777926009831,37.97,79943.17,0.0,-0.93784,6e-05,6.24723]
[1777926009862,37.97,79943.31,0.0,-0.93782,6e-05,6.24825]
[1777926010830,37.97,79943.31,0.0,-0.93782,6e-05,6.24825]
[1777926011074,37.97,79943.31,0.0,-0.93782,6e-05,6.24825]
[1777926011189,37.97,79943.31,0.0,-0.93782,6e-05,6.24825]
[1777926011241,37.97,79943.31,0.0,-0.93782,6e-05,6.24825]
[1777926016730,37.97,79942.19,0.0,-0.93786,6e-05,6.24485]
[1777926018324,37.97,79942.19,0.0,-0.93786,6e-05,6.24485]
[1777926018339,37.97,79942.19,0.0,-0.93786,6e-05,6.24485]
[1777926018429,37.97,79942.19,0.0,-0.93786,6e-05,6.24485]
[1777926018575,37.97,79942.19,0.0,-0.93786,6e-05,6.24485]
[1777926018528,37.97,79944.64,0.0,-0.9377,6e-05,6.25786]
[1777926018618,37.97,79944.64,0.0,-0.9377,6e-05,6.25786]
[1777926018670,37.97,79944.64,0.0,-0.9377,6e-05,6.25786]
[1777926019737,37.97,79944.97,0.0,-0.93768,6e-05,6.25952]
[1777926019819,37.97,79944.97,0.0,-0.93768,6e-05,6.25952]
[1777926019827,37.97,79944.97,0.0,-0.93768,6e-05,6.25952]
[1777926019927,37.97,79944.97,0.0,-0.93768,6e-05,6.25952]
[1777926020039,37.97,79944.97,0.0,-0.93768,6e-05,6.25952]
[1777926020078,37.97,79944.97,0.0,-0.93768,6e-05,6.25952]
[1777926020165,37.97,79944.97,0.0,-0.93768,6e-05,6.25952]
[1777926020242,37.97,79944.97,0.0,-0.93768,6e-05,6.25952]
[1777926025959,37.98,79944.47,0.0,-0.93769,6e-05,6.25901]
[1777926026010,37.98,79944.47,0.0,-0.93769,6e-05,6.25901]
[1777926026078,37.98,79944.47,0.0,-0.93769,6e-05,6.25901]
[1777926026135,37.98,79944.47,0.0,-0.93769,6e-05,6.25901]
[1777926026237,37.98,79944.62,0.0,-0.93767,6e-05,6.26044]
[1777926027410,37.98,79944.62,0.0,-0.93767,6e-05,6.26044]
[1777926027494,37.98,79944.62,0.0,-0.93767,6e-05,6.26044]
[1777926027504,37.98,79944.62,0.0,-0.93767,6e-05,6.26044]
[1777926027575,37.98,79944.62,0.0,-0.93767,6e-05,6.26044]
[1777926027609,37.98,79944.62,0.0,-0.93767,6e-05,6.26044]
[1777926027596,37.98,79945.08,0.0,-0.93763,6e-05,6.26311]
[1777926027630,37.98,79945.08,0.0,-0.93763,6e-05,6.26311]
[1777926027832,37.98,79945.08,0.0,-0.93763,6e-05,6.26311]
[1777926027933,37.98,79945.32,0.0,-0.93761,6e-05,6.26466]
[1777926030057,37.98,79944.64,0.0,-0.93766,6e-05,6.26123]
[1777926030079,37.98,79944.64,0.0,-0.93766,6e-05,6.26123]
[1777926030168,37.98,79944.64,0.0,-0.93766,6e-05,6.26123]
[1777926030211,37.98,79944.64,0.0,-0.93766,6e-05,6.26123]
[1777926030330,37.98,79944.64,0.0,-0.93766,6e-05,6.26123]
[1777926030595,37.98,79944.64,0.0,-0.93766,6e-05,6.26123]
[1777926030378,37.98,79944.88,0.0,-0.93763,6e-05,6.26313]
[1777926030702,37.98,79944.88,0.0,-0.93763,6e-05,6.26313]
[1777926030745,37.98,79944.88,0.0,-0.93763,6e-05,6.26313]
[1777926030813,37.98,79944.88,0.0,-0.93763,6e-05,6.26313]
[1777926030833,37.98,79944.88,0.0,-0.93763,6e-05,6.26313]
[1777926030921,37.98,79944.88,0.0,-0.93763,6e-05,6.26313]
[1777926030969,37.98,79944.88,0.0,-0.93763,6e-05,6.26313]
[1777926031023,37.98,79944.88,0.0,-0.93763,6e-05,6.26313]
[1777926031080,37.98,79944.88,0.0,-0.93763,6e-05,6.26313]
[1777926031143,37.98,79944.88,0.0,-0.93763,6e-05,6.26313]
[1777926031188,37.98,79944.88,0.0,-0.93763,6e-05,6.26313]
[1777926031242,37.98,79944.88,0.0,-0.93763,6e-05,6.26313]
[1777926031326,37.98,79944.88,0.0,-0.93763,6e-05,6.26313]
[1777926031360,37.98,79944.88,0.0,-0.93763,6e-05,6.26313]
[1777926031409,37.98,79944.88,0.0,-0.93763,6e-05,6.26313]
[1777926031474,37.98,79944.88,0.0,-0.93763,6e-05,6.26313]
[1777926031523,37.98,79944.88,0.0,-0.93763,6e-05,6.26313]
[1777926031576,37.98,79944.88,0.0,-0.93763,6e-05,6.26313]
[1777926031573,37.99,79944.91,0.0,-0.93767,6e-05,6.25866]
[1777926031690,37.99,79944.91,0.0,-0.93767,6e-05,6.25866]
[1777926031740,37.99,79944.91,0.0,-0.93767,6e-05,6.25866]
[1777926034828,37.99,79943.61,0.0,-0.93775,6e-05,6.25282]
[1777926035075,37.99,79943.61,0.0,-0.93775,6e-05,6.25282]
[1777926035189,37.99,79943.61,0.0,-0.93775,6e-05,6.25282]
[1777926035252,37.99,79943.61,0.0,-0.93775,6e-05,6.25282]
[1777926038842,37.99,79943.65,0.0,-0.93772,6e-05,6.2545]
[1777926039077,37.99,79943.65,0.0,-0.93772,6e-05,6.2545]
[1777926039110,37.99,79943.65,0.0,-0.93772,6e-05,6.2545]
[1777926039157,37.99,79943.65,0.0,-0.93772,6e-05,6.2545]
[1777926039663,37.99,79943.47,0.0,-0.93773,6e-05,6.25434]
[1777926039702,37.99,79943.47,0.0,-0.93773,6e-05,6.25434]
[1777926039715,37.99,79943.47,0.0,-0.93773,6e-05,6.25434]
[1777926039826,37.99,79943.47,0.0,-0.93773,6e-05,6.25434]
[1777926040384,37.99,79943.47,0.0,-0.93773,6e-05,6.25434]
[1777926040444,37.99,79943.47,0.0,-0.93773,6e-05,6.25434]
[1777926040539,37.99,79943.47,0.0,-0.93773,6e-05,6.25434]
[1777926040583,37.99,79943.47,0.0,-0.93773,6e-05,6.25434]
[1777926040481,37.99,79943.67,0.0,-0.93771,6e-05,6.25572]
[1777926040654,37.99,79943.67,0.0,-0.93771,6e-05,6.25572]
[1777926040784,37.99,79943.67,0.0,-0.93771,6e-05,6.25572]
[1777926042827,37.99,79943.69,0.0,-0.9377,6e-05,6.2562]
[1777926043082,37.99,79943.69,0.0,-0.9377,6e-05,6.2562]
[1777926043141,37.99,79943.69,0.0,-0.9377,6e-05,6.2562]
[1777926043152,37.99,79943.69,0.0,-0.9377,6e-05,6.2562]
[1777926045417,38.0,79944.44,0.0,-0.93765,6e-05,6.26072]
[1777926045535,38.0,79944.44,0.0,-0.93765,6e-05,6.26072]
[1777926045577,38.0,79944.44,0.0,-0.93765,6e-05,6.26072]
[1777926045516,38.0,79943.81,0.0,-0.93768,6e-05,6.25829]
[1777926045668,38.0,79943.81,0.0,-0.93768,6e-05,6.25829]
[1777926046086,38.0,79943.81,0.0,-0.93768,6e-05,6.25829]
[1777926046297,38.0,79944.23,0.0,-0.93764,6e-05,6.26078]
[1777926047076,38.0,79944.23,0.0,-0.93764,6e-05,6.26078]
[1777926047145,38.0,79944.23,0.0,-0.93764,6e-05,6.26078]
[1777926047170,38.0,79944.23,0.0,-0.93764,6e-05,6.26078]
[1777926047336,38.0,79944.23,0.0,-0.93764,6e-05,6.26078]
[1777926047341,38.0,79944.05,0.0,-0.93765,6e-05,6.26025]
[1777926048753,38.0,79944.12,0.0,-0.93764,6e-05,6.26098]
[1777926048835,38.0,79944.12,0.0,-0.93764,6e-05,6.26098]
[1777926048857,38.0,79944.12,0.0,-0.93764,6e-05,6.26098]
[1777926048872,38.0,79944.12,0.0,-0.93764,6e-05,6.26098]
[1777926049022,38.0,79944.12,0.0,-0.93764,6e-05,6.26098]
[1777926049085,38.0,79944.12,0.0,-0.93764,6e-05,6.26098]
[1777926049117,38.0,79944.12,0.0,-0.93764,6e-05,6.26098]
[1777926049213,38.0,79945.53,0.0,-0.93755,6e-05,6.26846]
[1777926049754,38.0,79945.53,0.0,-0.93755,6e-05,6.26846]
[1777926049822,38.0,79945.53,0.0,-0.93755,6e-05,6.26846]
[1777926049873,38.0,79945.53,0.0,-0.93755,6e-05,6.26846]
[1777926050080,38.0,79945.53,0.0,-0.93755,6e-05,6.26846]
[1777926050120,38.0,79945.53,0.0,-0.93755,6e-05,6.26846]
[1777926050232,38.0,79945.53,0.0,-0.93755,6e-05,6.26846]
[1777926050276,38.0,79945.53,0.0,-0.93755,6e-05,6.26846]
[1777926050329,38.0,79945.53,0.0,-0.93755,6e-05,6.26846]
[1777926050377,38.0,79948.4,0.0,-0.93736,6e-05,6.2833]
[1777926050835,38.0,79948.4,0.0,-0.93736,6e-05,6.2833]
[1777926051507,38.0,79948.4,0.0,-0.93736,6e-05,6.2833]
[1777926051617,38.0,79948.4,0.0,-0.93736,6e-05,6.2833]
[1777926051597,38.0,79948.34,0.0,-0.93736,6e-05,6.28334]
[1777926051656,38.0,79948.34,0.0,-0.93736,6e-05,6.28334]
[1777926051658,38.0,79948.34,0.0,-0.93736,6e-05,6.28334]
[1777926051710,38.0,79948.34,0.0,-0.93736,6e-05,6.28334]
[1777926051804,38.0,79948.34,0.0,-0.93736,6e-05,6.28334]
[1777926051833,38.0,79948.34,0.0,-0.93736,6e-05,6.28334]
[1777926052153,38.0,79948.34,0.0,-0.93736,6e-05,6.28334]
[1777926052288,38.0,79948.34,0.0,-0.93736,6e-05,6.28334]
[1777926052331,38.0,79948.34,0.0,-0.93736,6e-05,6.28334]
[1777926052454,38.0,79948.34,0.0,-0.93736,6e-05,6.28334]
[1777926052523,38.0,79951.49,0.0,-0.93716,6e-05,6.2996]
[1777926056175,38.01,79953.69,0.0,-0.937,6e-05,6.31167]
[1777926061322,38.01,79954.09,0.0,-0.93696,6e-05,6.31519]
[1777926061394,38.01,79954.09,0.0,-0.93696,6e-05,6.31519]
[1777926061484,38.01,79954.09,0.0,-0.93696,6e-05,6.31519]
[1777926061584,38.01,79954.09,0.0,-0.93696,6e-05,6.31519]
[1777926061582,38.01,79954.1,0.0,-0.93695,6e-05,6.31554]
[1777926062174,38.01,79954.1,0.0,-0.93695,6e-05,6.31554]
[1777926062208,38.01,79954.1,0.0,-0.93695,6e-05,6.31554]
[1777926062317,38.01,79954.1,0.0,-0.93695,6e-05,6.31554]
[1777926062340,38.01,79954.1,0.0,-0.93695,6e-05,6.31554]
[1777926062578,38.01,79954.1,0.0,-0.93695,6e-05,6.31554]
[1777926062644,38.01,79953.82,0.0,-0.93697,6e-05,6.31442]
[1777926064000,38.01,79954.04,0.0,-0.93695,6e-05,6.31583]
[1777926064046,38.01,79954.04,0.0,-0.93695,6e-05,6.31583]
[1777926064079,38.01,79954.04,0.0,-0.93695,6e-05,6.31583]
[1777926064262,38.01,79954.04,0.0,-0.93695,6e-05,6.31583]
[1777926064448,38.01,79954.04,0.0,-0.93695,6e-05,6.31583]
[1777926064578,38.01,79954.04,0.0,-0.93695,6e-05,6.31583]
[1777926064597,38.01,79954.04,0.0,-0.93695,6e-05,6.31583]
[1777926064460,38.01,79948.64,0.0,-0.93729,6e-05,6.28882]
[1777926064835,38.01,79948.64,0.0,-0.93729,6e-05,6.28882]
[1777926065067,38.01,79946.3,0.0,-0.93744,6e-05,6.27735]
[1777926066755,38.02,79945.88,0.0,-0.93746,6e-05,6.27558]
[1777926066836,38.02,79945.88,0.0,-0.93746,6e-05,6.27558]
[1777926066875,38.02,79945.88,0.0,-0.93746,6e-05,6.27558]
[1777926066898,38.02,79945.88,0.0,-0.93746,6e-05,6.27558]
[1777926067087,38.02,79945.88,0.0,-0.93746,6e-05,6.27558]
[1777926067185,38.02,79945.88,0.0,-0.93745,6e-05,6.27594]
[1777926068576,38.02,79945.88,0.0,-0.93745,6e-05,6.27594]
[1777926069094,38.02,79940.63,0.0,-0.93778,6e-05,6.25023]
[1777926070590,38.02,79940.63,0.0,-0.93778,6e-05,6.25023]
[1777926070676,38.02,79939.58,0.0,-0.93784,6e-05,6.24535]
[1777926071317,38.02,79939.58,0.0,-0.93784,6e-05,6.24535]
[1777926071328,38.02,79939.58,0.0,-0.93784,6e-05,6.24535]
[1777926071433,38.02,79939.58,0.0,-0.93784,6e-05,6.24535]
[1777926071534,38.02,79930.44,0.0,-0.93841,6e-05,6.19989]
[1777926071825,38.02,79930.44,0.0,-0.93841,6e-05,6.19989]
[1777926071889,38.02,79930.44,0.0,-0.93841,6e-05,6.19989]
[1777926072184,38.02,79930.44,0.0,-0.93841,6e-05,6.19989]
[1777926072370,38.02,79930.44,0.0,-0.93841,6e-05,6.19989]
[1777926072444,38.02,79930.44,0.0,-0.93841,6e-05,6.19989]
[1777926072544,38.02,79923.91,0.0,-0.93881,6e-05,6.16772]
[1777926072993,38.02,79923.91,0.0,-0.93881,6e-05,6.16772]
[1777926073113,38.02,79923.91,0.0,-0.93881,6e-05,6.16772]
[1777926073186,38.02,79923.91,0.0,-0.93881,6e-05,6.16772]
[1777926073460,38.02,79923.91,0.0,-0.93881,6e-05,6.16772]
[1777926073556,38.02,79917.92,0.0,-0.93918,6e-05,6.13782]
[1777926075988,38.02,79918.98,0.0,-0.93912,6e-05,6.14311]
[1777926076037,38.02,79918.98,0.0,-0.93912,6e-05,6.14311]
[1777926076073,38.02,79918.98,0.0,-0.93912,6e-05,6.14311]
[1777926076176,38.02,79918.98,0.0,-0.93912,6e-05,6.14311]
[1777926076478,38.02,79918.98,0.0,-0.93912,6e-05,6.14311]
[1777926076483,38.02,79918.98,0.0,-0.93912,6e-05,6.14311]
[1777926076569,38.02,79917.76,0.0,-0.93919,6e-05,6.13703]
[1777926077295,38.02,79917.76,0.0,-0.93919,6e-05,6.13703]
[1777926077331,38.02,79917.76,0.0,-0.93919,6e-05,6.13703]
[1777926077420,38.02,79917.76,0.0,-0.93919,6e-05,6.13703]
[1777926077583,38.02,79917.76,0.0,-0.93919,6e-05,6.13703]
[1777926077644,38.02,79917.76,0.0,-0.93919,6e-05,6.13703]
[1777926077629,38.02,79919.49,0.0,-0.93909,6e-05,6.14564]
[1777926082191,38.02,79919.15,0.0,-0.93911,6e-05,6.14388]
[1777926082317,38.02,79919.15,0.0,-0.93911,6e-05,6.14388]
[1777926082331,38.02,79919.15,0.0,-0.93911,6e-05,6.14388]
[1777926082438,38.02,79919.15,0.0,-0.93911,6e-05,6.14388]
[1777926082491,38.02,79919.15,0.0,-0.93911,6e-05,6.14388]
[1777926082582,38.02,79919.15,0.0,-0.93911,6e-05,6.14388]
[1777926082539,38.02,79918.88,0.0,-0.93912,6e-05,6.14251]
[1777926082833,38.02,79918.88,0.0,-0.93912,6e-05,6.14251]
[1777926082902,38.02,79918.88,0.0,-0.93912,6e-05,6.14251]
[1777926083149,38.02,79918.88,0.0,-0.93912,6e-05,6.14251]
[1777926083195,38.02,79919.55,0.0,-0.93908,6e-05,6.14582]
[1777926084812,38.02,79919.01,0.0,-0.93912,6e-05,6.1431]
[1777926084837,38.02,79919.01,0.0,-0.93912,6e-05,6.1431]
[1777926084946,38.02,79919.01,0.0,-0.93912,6e-05,6.1431]
[1777926085148,38.02,79919.01,0.0,-0.93912,6e-05,6.1431]
[1777926085209,38.02,79922.96,0.0,-0.93887,6e-05,6.16276]
[1777926086681,38.02,79922.48,0.0,-0.9389,6e-05,6.1603]
[1777926088086,38.02,79923.03,0.0,-0.93887,6e-05,6.16298]
[1777926088339,38.02,79923.03,0.0,-0.93887,6e-05,6.16298]
[1777926088427,38.02,79923.03,0.0,-0.93887,6e-05,6.16298]
[1777926088503,38.02,79923.03,0.0,-0.93887,6e-05,6.16298]
[1777926088578,38.02,79923.03,0.0,-0.93887,6e-05,6.16298]
[1777926088636,38.02,79922.5,0.0,-0.9389,6e-05,6.16028]
[1777926088827,38.02,79922.5,0.0,-0.9389,6e-05,6.16028]
[1777926088943,38.02,79922.5,0.0,-0.9389,6e-05,6.16028]
[1777926088995,38.02,79922.5,0.0,-0.9389,6e-05,6.16028]
[1777926089076,38.02,79922.5,0.0,-0.9389,6e-05,6.16028]
[1777926089324,38.02,79922.5,0.0,-0.9389,6e-05,6.16028]
[1777926089346,38.02,79922.5,0.0,-0.9389,6e-05,6.16028]
[1777926089402,38.02,79922.5,0.0,-0.9389,6e-05,6.16028]
[1777926089575,38.02,79922.5,0.0,-0.9389,6e-05,6.16028]
[1777926089676,38.02,79922.59,0.0,-0.9389,6e-05,6.16067]
[1777926089825,38.02,79922.59,0.0,-0.9389,6e-05,6.16067]
[1777926089938,38.02,79922.59,0.0,-0.9389,6e-05,6.16067]
[1777926090017,38.02,79922.59,0.0,-0.9389,6e-05,6.16067]
[1777926090081,38.02,79922.59,0.0,-0.9389,6e-05,6.16067]
[1777926090326,38.02,79922.59,0.0,-0.9389,6e-05,6.16067]
[1777926090440,38.02,79922.59,0.0,-0.9389,6e-05,6.16067]
[1777926090491,38.02,79922.59,0.0,-0.9389,6e-05,6.16067]
[1777926090580,38.02,79922.59,0.0,-0.9389,6e-05,6.16067]
[1777926090541,38.02,79923.28,0.0,-0.93886,6e-05,6.16405]
[1777926090827,38.02,79923.28,0.0,-0.93886,6e-05,6.16405]
[1777926090919,38.02,79923.28,0.0,-0.93886,6e-05,6.16405]
[1777926091076,38.02,79923.28,0.0,-0.93886,6e-05,6.16405]
[1777926091330,38.02,79923.28,0.0,-0.93886,6e-05,6.16405]
[1777926091577,38.02,79923.28,0.0,-0.93886,6e-05,6.16405]
[1777926091626,38.02,79923.28,0.0,-0.93886,6e-05,6.16405]
[1777926091650,38.02,79923.28,0.0,-0.93886,6e-05,6.16405]
[1777926091646,38.02,79930.03,0.0,-0.93848,6e-05,6.19278]
[1777926091739,38.02,79930.03,0.0,-0.93848,6e-05,6.19278]
[1777926091996,38.02,79930.03,0.0,-0.93848,6e-05,6.19278]
[1777926092061,38.02,79930.03,0.0,-0.93848,6e-05,6.19278]
[1777926092346,38.02,79930.03,0.0,-0.93848,6e-05,6.19278]
[1777926092685,38.02,79931.93,0.0,-0.93835,6e-05,6.20273]
[1777926093580,38.02,79931.93,0.0,-0.93835,6e-05,6.20273]
[1777926093604,38.02,79931.43,0.0,-0.93838,6e-05,6.20066]
[1777926098299,38.03,79934.18,0.0,-0.93818,6e-05,6.21661]
[1777926098821,38.03,79934.18,0.0,-0.93818,6e-05,6.21661]
[1777926099209,38.03,79934.18,0.0,-0.93818,6e-05,6.21661]
[1777926099277,38.03,79934.18,0.0,-0.93818,6e-05,6.21661]
[1777926099325,38.03,79934.18,0.0,-0.93818,6e-05,6.21661]
[1777926099381,38.03,79934.18,0.0,-0.93818,6e-05,6.21661]
[1777926099427,38.03,79943.36,0.0,-0.93759,6e-05,6.26315]
[1777926100314,38.03,79945.3,0.0,-0.93747,6e-05,6.27327]
[1777926104342,38.03,79950.85,0.0,-0.9371,6e-05,6.30259]
[1777926104808,38.03,79950.85,0.0,-0.9371,6e-05,6.30259]
[1777926104840,38.03,79950.85,0.0,-0.9371,6e-05,6.30259]
[1777926105349,38.03,79951.71,0.0,-0.93704,6e-05,6.30722]
[1777926110385,38.04,79950.11,0.0,-0.93712,6e-05,6.30059]
[1777926112399,38.04,79951.68,0.0,-0.93701,6e-05,6.30913]
[1777926115420,38.04,79953.06,0.0,-0.93692,6e-05,6.31698]
[1777926116426,38.04,79956.34,0.0,-0.93671,6e-05,6.33332]
[1777926117434,38.04,79953.9,0.0,-0.93687,6e-05,6.32068]
[1777926121462,38.04,79957.73,0.0,-0.93664,6e-05,6.339]
[1777926122469,38.04,79959.14,0.0,-0.93654,6e-05,6.3464]
[1777926127504,38.04,79957.88,0.0,-0.93664,6e-05,6.33905]
[1777926132538,38.03,79958.72,0.0,-0.9366,6e-05,6.34179]
[1777926137574,38.03,79959.9,0.0,-0.93655,6e-05,6.34626]
[1777926138581,38.03,79966.13,0.0,-0.93615,6e-05,6.37761]
[1777926140597,38.03,79976.82,0.0,-0.93547,7e-05,6.43142]
[1777926141604,38.03,79978.27,0.0,-0.93537,7e-05,6.43894]
[1777926144724,38.03,79981.96,0.0,-0.93513,7e-05,6.45809]
[1777926146639,38.03,79987.02,0.0,-0.9348,7e-05,6.48414]
[1777926147320,38.03,79987.02,0.0,-0.9348,7e-05,6.48414]
[1777926147328,38.03,79987.02,0.0,-0.9348,7e-05,6.48414]
[1777926147575,38.03,79987.02,0.0,-0.9348,7e-05,6.48414]
[1777926147645,38.03,79987.12,0.0,-0.93479,7e-05,6.48466]
[1777926148670,38.03,79987.12,0.0,-0.93479,7e-05,6.48466]
[1777926148653,38.03,79989.72,0.0,-0.93462,7e-05,6.49803]
[1777926148834,38.03,79989.72,0.0,-0.93462,7e-05,6.49803]
[1777926151674,38.03,79990.99,0.0,-0.93458,7e-05,6.49945]
[1777926156708,38.03,79988.57,0.0,-0.93474,7e-05,6.48692]
[1777926158722,38.03,79990.77,0.0,-0.9346,7e-05,6.49822]
[1777926163758,38.03,79988.78,0.0,-0.93473,7e-05,6.48787]
[1777926169444,38.03,79989.81,0.0,-0.93466,7e-05,6.49306]
[1777926170081,38.03,79989.66,0.0,-0.93467,7e-05,6.49222]
[1777926170300,38.03,79989.66,0.0,-0.93467,7e-05,6.49222]
[1777926170325,38.03,79989.66,0.0,-0.93467,7e-05,6.49222]
[1777926172823,38.02,79992.41,0.0,-0.93449,7e-05,6.50625]
[1777926173831,38.02,79997.17,0.0,-0.93418,7e-05,6.53071]
[1777926178866,38.02,79999.57,0.0,-0.93403,7e-05,6.54255]
[1777926181888,38.02,79994.6,0.0,-0.93436,7e-05,6.51654]
[1777926184546,38.02,79990.28,0.0,-0.93465,7e-05,6.49401]
[1777926184909,38.02,79984.75,0.0,-0.93501,7e-05,6.46561]
[1777926186923,38.02,79983.93,0.0,-0.93507,7e-05,6.46135]
[1777926188081,38.02,79983.93,0.0,-0.93507,7e-05,6.46135]
[1777926188221,38.02,79983.93,0.0,-0.93507,7e-05,6.46135]
[1777926188286,38.02,79983.02,0.0,-0.93513,7e-05,6.4567]
[1777926193972,38.02,79982.64,0.0,-0.93515,7e-05,6.4548]
[1777926199567,38.02,79981.48,0.0,-0.93523,7e-05,6.4489]
[1777926200016,38.02,79977.37,0.0,-0.93549,7e-05,6.4279]
[1777926201022,38.02,79975.57,0.0,-0.93561,6e-05,6.41872]
[1777926202076,38.02,79975.57,0.0,-0.93561,6e-05,6.41872]
[1777926204281,38.02,79975.76,0.0,-0.9356,6e-05,6.41981]
[1777926204360,38.02,79975.76,0.0,-0.9356,6e-05,6.41981]
[1777926204373,38.02,79975.76,0.0,-0.9356,6e-05,6.41981]
[1777926204592,38.02,79975.76,0.0,-0.9356,6e-05,6.41981]
[1777926204688,38.02,79972.47,0.0,-0.93581,6e-05,6.40314]
[1777926205052,38.02,79967.92,0.0,-0.9361,6e-05,6.37995]
[1777926206058,38.02,79965.36,0.0,-0.93627,6e-05,6.36701]
[1777926207917,38.02,79963.96,0.0,-0.93635,6e-05,6.36015]
[1777926208073,38.02,79961.9,0.0,-0.93648,6e-05,6.34983]
[1777926213108,38.03,79963.35,0.0,-0.93643,6e-05,6.35299]
[1777926213972,38.03,79963.35,0.0,-0.93643,6e-05,6.35299]
[1777926222171,38.03,79963.57,0.0,-0.93639,6e-05,6.35546]
[1777926224185,38.03,79965.28,0.0,-0.93628,6e-05,6.36446]
[1777926225193,38.03,79966.88,0.0,-0.93618,6e-05,6.37274]
[1777926227206,38.03,79968.87,0.0,-0.93604,6e-05,6.38314]
[1777926228645,38.03,79973.07,0.0,-0.93577,6e-05,6.40466]
[1777926229220,38.03,79975.09,0.0,-0.93564,6e-05,6.41506]
[1777926234255,38.03,79975.64,0.0,-0.9356,6e-05,6.41823]
[1777926239452,38.03,79974.88,0.0,-0.93564,6e-05,6.41462]
[1777926240266,38.03,79975.39,0.0,-0.93561,6e-05,6.4173]
[1777926241231,38.03,79975.43,0.0,-0.93561,6e-05,6.41757]
[1777926241358,38.03,79975.43,0.0,-0.93561,6e-05,6.41757]
[1777926241473,38.03,79977.26,0.0,-0.93549,7e-05,6.42698]
[1777926241844,38.03,79977.26,0.0,-0.93549,7e-05,6.42698]
[1777926242311,38.03,79981.84,0.0,-0.93519,7e-05,6.45046]
[1777926247803,38.03,79981.66,0.0,-0.93522,7e-05,6.44795]
[1777926248343,38.03,79981.88,0.0,-0.93521,7e-05,6.44854]
[1777926248574,38.03,79981.88,0.0,-0.93521,7e-05,6.44854]
[1777926248593,38.03,79987.18,0.0,-0.93487,7e-05,6.47519]
[1777926254395,38.02,79987.47,0.0,-0.9349,7e-05,6.47327]
[1777926255401,38.02,80000.82,0.0,-0.93403,7e-05,6.54145]
[1777926256409,38.02,80001.64,0.0,-0.93398,7e-05,6.54501]
[1777926257416,38.01,80003.1,0.0,-0.93389,7e-05,6.55189]
[1777926258852,38.01,80003.1,0.0,-0.93389,7e-05,6.55189]
[1777926258423,38.01,79968.43,0.0,-0.93617,6e-05,6.37336]
[1777926258936,38.01,79968.43,0.0,-0.93617,6e-05,6.37336]
[1777926259430,38.01,79967.6,0.0,-0.93623,6e-05,6.36873]
[1777926261444,38.01,79965.16,0.0,-0.93639,6e-05,6.35553]
[1777926261939,38.01,79965.16,0.0,-0.93639,6e-05,6.35553]
[1777926262042,38.01,79965.16,0.0,-0.93639,6e-05,6.35553]
[1777926262451,38.01,79965.42,0.0,-0.93638,6e-05,6.35648]
[1777926266479,38.0,79963.6,0.0,-0.93652,6e-05,6.34576]
[1777926268090,38.0,79963.82,0.0,-0.93651,6e-05,6.34651]
[1777926268493,38.0,79963.02,0.0,-0.93657,6e-05,6.34209]
[1777926270082,38.0,79963.08,0.0,-0.93657,6e-05,6.34204]
[1777926270506,38.0,79963.35,0.0,-0.93655,6e-05,6.34306]
[1777926275542,38.0,79968.21,0.0,-0.93631,6e-05,6.36095]
[1777926280577,37.99,79971.54,0.0,-0.93612,6e-05,6.37593]
[1777926284647,37.99,79980.87,0.0,-0.93554,7e-05,6.42189]
[1777926285612,37.99,79980.48,0.0,-0.93557,7e-05,6.41942]
[1777926286083,37.99,79980.48,0.0,-0.93557,7e-05,6.41942]
[1777926286328,37.99,79980.48,0.0,-0.93557,7e-05,6.41942]
[1777926286577,37.99,79980.48,0.0,-0.93557,7e-05,6.41942]
[1777926286619,37.98,79980.59,0.0,-0.93557,7e-05,6.4195]
[1777926291654,37.98,79980.9,0.0,-0.93556,7e-05,6.41985]
[1777926296689,37.98,79980.97,0.0,-0.93555,7e-05,6.4207]
[1777926299710,37.98,79982.46,0.0,-0.93545,7e-05,6.42861]
[1777926304745,37.98,79983.16,0.0,-0.9354,7e-05,6.43264]
[1777926307767,37.99,79998.45,0.0,-0.93439,7e-05,6.51149]
[1777926308773,37.99,80020.38,0.0,-0.93293,7e-05,6.62556]
[1777926309781,37.99,80020.19,0.0,-0.93294,7e-05,6.62484]
[1777926310789,37.99,80020.74,0.0,-0.9329,7e-05,6.62797]
[1777926311796,37.99,80021.49,0.0,-0.93285,7e-05,6.63168]
[1777926313810,37.99,80018.29,0.0,-0.93307,7e-05,6.61462]
[1777926314817,37.99,80017.76,0.0,-0.93311,7e-05,6.61168]
[1777926315828,37.99,80018.73,0.0,-0.93305,7e-05,6.61656]
[1777926317841,37.98,80020.27,0.0,-0.93295,7e-05,6.62421]
[1777926318847,37.98,80019.43,0.0,-0.93301,7e-05,6.61965]
[1777926320103,37.98,80019.44,0.0,-0.93301,7e-05,6.61951]
[1777926320328,37.98,80019.44,0.0,-0.93301,7e-05,6.61951]
[1777926320574,37.98,80019.44,0.0,-0.93301,7e-05,6.61951]
[1777926320862,37.98,80019.71,0.0,-0.93299,7e-05,6.62073]
[1777926322076,37.98,80019.54,0.0,-0.93301,7e-05,6.61966]
[1777926322193,37.98,80019.54,0.0,-0.93301,7e-05,6.61966]
[1777926322876,37.98,80019.18,0.0,-0.93303,7e-05,6.61759]
[1777926327911,37.98,80026.8,0.0,-0.93253,7e-05,6.65635]
[1777926328918,37.98,80029.25,0.0,-0.93237,7e-05,6.6689]
[1777926330932,37.98,80031.67,0.0,-0.93221,7e-05,6.68102]
[1777926333953,37.98,80032.92,0.0,-0.93218,7e-05,6.68209]
[1777926334963,37.98,80034.41,0.0,-0.93208,7e-05,6.69007]
[1777926335970,37.98,80025.81,0.0,-0.93266,7e-05,6.6453]
[1777926336976,37.98,80024.42,0.0,-0.93275,7e-05,6.63828]
[1777926342083,37.98,80025.26,0.0,-0.93268,7e-05,6.64362]
[1777926342121,37.98,80024.33,0.0,-0.93274,7e-05,6.63899]
[1777926348054,37.98,80023.82,0.0,-0.93275,7e-05,6.63767]
[1777926353118,37.99,80023.68,0.0,-0.93275,7e-05,6.63779]
[1777926359132,37.99,80022.75,0.0,-0.9328,7e-05,6.63436]
[1777926362152,37.99,80025.87,0.0,-0.93258,7e-05,6.65121]
[1777926363159,37.99,80028.73,0.0,-0.93238,7e-05,6.66632]
[1777926365158,37.99,80029.21,0.0,-0.93235,7e-05,6.669]
[1777926365325,37.99,80029.21,0.0,-0.93235,7e-05,6.669]
[1777926365576,37.99,80029.21,0.0,-0.93235,7e-05,6.669]
[1777926365678,37.99,80030.35,0.0,-0.93227,7e-05,6.67525]
[1777926369202,37.99,80032.45,0.0,-0.93212,7e-05,6.68664]
[1777926374237,38.0,80035.86,0.0,-0.93188,7e-05,6.70521]
[1777926377258,38.0,80034.23,0.0,-0.93199,7e-05,6.69695]
[1777926382293,38.0,80034.02,0.0,-0.93199,7e-05,6.6964]
[1777926386052,38.0,80034.47,0.0,-0.93196,7e-05,6.69909]
[1777926386221,38.0,80034.47,0.0,-0.93196,7e-05,6.69909]
[1777926386321,38.0,80039.6,0.0,-0.93161,7e-05,6.7261]
[1777926387327,38.0,80041.45,0.0,-0.93148,7e-05,6.73588]
[1777926388079,38.0,80041.45,0.0,-0.93148,7e-05,6.73588]
[1777926388335,38.0,80042.75,0.0,-0.93139,7e-05,6.74277]
[1777926390395,38.0,80050.05,0.0,-0.93089,7e-05,6.78123]
[1777926391360,38.0,80051.32,0.0,-0.93085,7e-05,6.78282]
[1777926392366,38.0,80048.64,0.0,-0.93104,7e-05,6.76868]
[1777926393665,38.0,80041.55,0.0,-0.93152,7e-05,6.73141]
[1777926394381,38.0,80039.27,0.0,-0.93168,7e-05,6.71951]
[1777926395388,38.0,80039.79,0.0,-0.93164,7e-05,6.72232]
[1777926396395,38.0,80040.79,0.0,-0.93157,7e-05,6.72765]
[1777926397401,38.0,80040.68,0.0,-0.93158,7e-05,6.72714]
[1777926398409,38.0,80041.97,0.0,-0.93149,7e-05,6.73399]
[1777926399416,38.0,80042.17,0.0,-0.93147,7e-05,6.7351]
[1777926400423,38.0,80042.01,0.0,-0.93148,7e-05,6.73432]
[1777926402437,38.0,80042.39,0.0,-0.93146,7e-05,6.73644]
[1777926404452,38.0,80042.04,0.0,-0.93148,7e-05,6.73472]
[1777926405458,38.0,80042.41,0.0,-0.93145,7e-05,6.73672]
[1777926406465,38.0,80042.01,0.0,-0.93148,7e-05,6.73468]
[1777926407472,38.0,80041.7,0.0,-0.9315,7e-05,6.73311]
[1777926410493,38.0,80042.29,0.0,-0.93146,7e-05,6.73639]
[1777926411500,38.0,80042.53,0.0,-0.93144,7e-05,6.7377]
[1777926412507,38.0,80042.21,0.0,-0.93146,7e-05,6.73607]
[1777926414521,38.0,80042.53,0.0,-0.93144,7e-05,6.73785]
[1777926419556,38.0,80034.69,0.0,-0.93197,7e-05,6.69695]
[1777926420563,38.0,80028.46,0.0,-0.93239,7e-05,6.66448]
[1777926421569,38.0,80023.16,0.0,-0.93274,7e-05,6.63698]
[1777926426605,38.0,80023.42,0.0,-0.93274,7e-05,6.63693]
[1777926431639,38.0,80023.09,0.0,-0.93276,7e-05,6.63564]
[1777926434183,38.0,80022.87,0.0,-0.93277,7e-05,6.63484]
[1777926434661,38.0,80018.22,0.0,-0.93308,7e-05,6.61082]
[1777926435668,38.0,80016.73,0.0,-0.93318,7e-05,6.60328]
[1777926437682,38.0,80017.32,0.0,-0.93313,7e-05,6.60678]
[1777926438077,38.0,80017.32,0.0,-0.93313,7e-05,6.60678]
[1777926438689,38.01,80019.88,0.0,-0.93296,7e-05,6.6203]
[1777926439456,38.01,80019.88,0.0,-0.93296,7e-05,6.6203]
[1777926442078,38.01,80019.86,0.0,-0.93296,7e-05,6.62039]
[1777926442142,38.01,80019.86,0.0,-0.93296,7e-05,6.62039]
[1777926442326,38.01,80019.86,0.0,-0.93296,7e-05,6.62039]
[1777926442717,38.01,80019.93,0.0,-0.93294,7e-05,6.62131]
[1777926443949,38.01,80019.93,0.0,-0.93294,7e-05,6.62131]
[1777926444039,38.01,80024.71,0.0,-0.93262,7e-05,6.64638]
[1777926444080,38.01,80024.71,0.0,-0.93262,7e-05,6.64638]
[1777926444731,38.01,80024.74,0.0,-0.93262,7e-05,6.64668]
[1777926450774,38.01,80023.63,0.0,-0.93268,7e-05,6.64172]
[1777926455809,38.01,80024.54,0.0,-0.93266,7e-05,6.6421]
[1777926460843,38.01,80024.6,0.0,-0.93265,7e-05,6.64223]
[1777926465879,38.01,80024.64,0.0,-0.93267,7e-05,6.64084]
[1777926468900,38.0,80026.48,0.0,-0.93256,7e-05,6.64947]
[1777926469454,38.0,80026.48,0.0,-0.93256,7e-05,6.64947]
[1777926470079,38.0,80026.76,0.0,-0.93255,7e-05,6.65059]
[1777926470198,38.0,80026.76,0.0,-0.93255,7e-05,6.65059]
[1777926470325,38.0,80026.76,0.0,-0.93255,7e-05,6.65059]
[1777926470914,38.0,80026.72,0.0,-0.93255,7e-05,6.65005]
[1777926471920,38.0,80024.08,0.0,-0.93274,7e-05,6.63596]
[1777926472928,38.0,80022.02,0.0,-0.93288,7e-05,6.62492]
[1777926474336,38.0,80022.14,0.0,-0.93287,7e-05,6.62525]
[1777926474942,38.0,80020.16,0.0,-0.93301,7e-05,6.61465]
[1777926475332,38.0,80020.16,0.0,-0.93301,7e-05,6.61465]
[1777926475949,38.0,80015.87,0.0,-0.9333,7e-05,6.59208]
[1777926479453,38.0,80014.95,0.0,-0.93337,7e-05,6.58704]
[1777926480213,38.0,80015.68,0.0,-0.93331,7e-05,6.59105]
[1777926484498,38.0,80016.04,0.0,-0.93328,7e-05,6.59378]
[1777926486076,38.0,80016.15,0.0,-0.93327,7e-05,6.59456]
[1777926486194,38.0,80015.87,0.0,-0.93329,7e-05,6.59331]
[1777926486485,38.0,80015.87,0.0,-0.93329,7e-05,6.59331]
[1777926490080,38.0,80016.24,0.0,-0.93325,7e-05,6.59584]
[1777926499111,38.01,80017.59,0.0,-0.93314,7e-05,6.60484]
[1777926504145,38.01,80018.85,0.0,-0.93304,7e-05,6.61237]
[1777926509180,38.01,80022.28,0.0,-0.9328,7e-05,6.63118]
[1777926510906,38.01,80022.28,0.0,-0.9328,7e-05,6.63118]
[1777926511074,38.01,80022.28,0.0,-0.9328,7e-05,6.63118]
[1777926511088,38.01,80023.26,0.0,-0.93277,7e-05,6.63149]
[1777926512201,38.02,80024.7,0.0,-0.93267,7e-05,6.63914]
[1777926517237,38.02,80023.88,0.0,-0.93272,7e-05,6.6356]
[1777926520258,38.02,80022.24,0.0,-0.93282,7e-05,6.62752]
[1777926522272,38.02,80023.75,0.0,-0.93272,7e-05,6.6357]
[1777926527307,38.02,80024.54,0.0,-0.93266,7e-05,6.64056]
[1777926533349,38.02,80025.48,0.0,-0.93258,7e-05,6.64629]
[1777926535363,38.02,80027.94,0.0,-0.93241,7e-05,6.6594]
[1777926536369,38.02,80032.74,0.0,-0.93209,7e-05,6.68461]
[1777926542082,38.02,80032.85,0.0,-0.93207,7e-05,6.68551]
[1777926547447,38.03,80033.85,0.0,-0.932,7e-05,6.69135]
[1777926553490,38.03,80033.89,0.0,-0.93199,7e-05,6.69203]
[1777926555504,38.03,80039.82,0.0,-0.93158,7e-05,6.72326]
[1777926560539,38.03,80041.18,0.0,-0.93149,7e-05,6.73055]
[1777926563559,38.03,80039.06,0.0,-0.93163,7e-05,6.71954]
[1777926564567,38.03,80036.76,0.0,-0.93179,7e-05,6.70754]
[1777926565574,38.03,80024.58,0.0,-0.93261,7e-05,6.64398]
[1777926566581,38.03,80025.37,0.0,-0.93256,7e-05,6.64827]
[1777926572623,38.03,80024.57,0.0,-0.93264,7e-05,6.63992]
[1777926574637,38.03,80022.19,0.0,-0.9328,7e-05,6.62786]
[1777926579672,38.03,80022.25,0.0,-0.93278,7e-05,6.62906]
[1777926584992,38.04,80022.83,0.0,-0.93274,7e-05,6.63259]
[1777926589742,38.04,80024.3,0.0,-0.93263,7e-05,6.64133]
[1777926594777,38.04,80023.64,0.0,-0.93268,7e-05,6.63719]
[1777926599813,38.03,80023.53,0.0,-0.93271,7e-05,6.63501]
[1777926605855,38.03,80023.53,0.0,-0.93273,7e-05,6.63307]
[1777926607871,38.03,80021.43,0.0,-0.93288,7e-05,6.6215]
[1777926612905,38.03,80022.64,0.0,-0.93279,7e-05,6.62857]
[1777926615408,38.03,80021.88,0.0,-0.93284,7e-05,6.6249]
[1777926616077,38.03,80021.88,0.0,-0.93284,7e-05,6.6249]
[1777926616178,38.03,80013.34,0.0,-0.93341,7e-05,6.5807]
[1777926616934,38.03,80012.2,0.0,-0.93349,7e-05,6.57455]
[1777926621969,38.03,80012.48,0.0,-0.93348,7e-05,6.57483]
[1777926627003,38.02,80012.3,0.0,-0.93351,7e-05,6.57276]
[1777926632042,38.02,80014.14,0.0,-0.93345,7e-05,6.57614]
[1777926636085,38.02,80014.11,0.0,-0.93346,7e-05,6.57534]
[1777926636231,38.02,80014.11,0.0,-0.93346,7e-05,6.57534]
[1777926636183,38.02,80013.85,0.0,-0.93348,7e-05,6.57379]
[1777926636328,38.02,80013.85,0.0,-0.93348,7e-05,6.57379]
[1777926637077,38.02,80017.91,0.0,-0.93321,7e-05,6.59465]
[1777926639432,38.02,80018.74,0.0,-0.93316,7e-05,6.59872]
[1777926640086,38.02,80018.74,0.0,-0.93316,7e-05,6.59872]
[1777926642114,38.01,80021.07,0.0,-0.93301,7e-05,6.60985]
[1777926643121,38.01,80023.08,0.0,-0.93288,7e-05,6.62005]
[1777926643998,38.01,80023.08,0.0,-0.93288,7e-05,6.62005]
[1777926644077,38.01,80023.08,0.0,-0.93288,7e-05,6.62005]
[1777926649163,38.01,80021.31,0.0,-0.93302,7e-05,6.60924]
[1777926654198,38.01,80021.95,0.0,-0.933,7e-05,6.61131]
[1777926660243,38.0,80022.24,0.0,-0.933,7e-05,6.61132]
[1777926665283,38.0,80022.09,0.0,-0.93302,7e-05,6.6093]
[1777926672332,38.0,80021.88,0.0,-0.93306,7e-05,6.60653]
[1777926677367,37.99,80021.25,0.0,-0.93312,7e-05,6.60212]
[1777926683409,37.99,80020.63,0.0,-0.93317,7e-05,6.59756]
[1777926686089,37.99,80020.63,0.0,-0.93317,7e-05,6.59756]
[1777926686176,37.99,80016.56,0.0,-0.93345,7e-05,6.57579]
[1777926686325,37.99,80016.56,0.0,-0.93345,7e-05,6.57579]
[1777926695495,37.98,80015.61,0.0,-0.93358,7e-05,6.5643]
[1777926697509,37.98,80019.35,0.0,-0.93334,7e-05,6.58341]
[1777926703551,37.98,80020.6,0.0,-0.93327,7e-05,6.58868]
[1777926708587,37.98,80020.46,0.0,-0.93327,7e-05,6.58889]
[1777926709443,37.98,80020.46,0.0,-0.93327,7e-05,6.58889]
[1777926710234,37.98,80020.46,0.0,-0.93327,7e-05,6.58889]
[1777926712081,37.98,80019.71,0.0,-0.93331,7e-05,6.58555]
[1777926717650,37.99,80019.42,0.0,-0.9333,7e-05,6.58595]
[1777926719526,37.99,80019.42,0.0,-0.9333,7e-05,6.58595]
[1777926720078,37.99,80019.42,0.0,-0.9333,7e-05,6.58595]
[1777926720671,37.99,80025.53,0.0,-0.93288,7e-05,6.61851]
[1777926721830,37.99,80025.53,0.0,-0.93288,7e-05,6.61851]
[1777926721931,37.99,80034.59,0.0,-0.93227,7e-05,6.66598]
[1777926723116,37.99,80034.59,0.0,-0.93227,7e-05,6.66598]
[1777926723327,37.99,80034.59,0.0,-0.93227,7e-05,6.66598]
[1777926723118,37.99,80033.92,0.0,-0.93231,7e-05,6.66261]
[1777926723692,37.99,80033.48,0.0,-0.93234,7e-05,6.66045]
[1777926728727,37.99,80033.73,0.0,-0.93232,7e-05,6.66248]
[1777926729591,37.99,80033.73,0.0,-0.93232,7e-05,6.66248]
[1777926730078,37.99,80033.73,0.0,-0.93232,7e-05,6.66248]
[1777926730113,37.99,80033.8,0.0,-0.93231,7e-05,6.663]
[1777926733762,38.0,80035.51,0.0,-0.93219,7e-05,6.67251]
[1777926734677,38.0,80035.51,0.0,-0.93219,7e-05,6.67251]
[1777926734826,38.0,80035.51,0.0,-0.93219,7e-05,6.67251]
[1777926735326,38.0,80035.51,0.0,-0.93219,7e-05,6.67251]
[1777926734927,38.0,80035.51,0.0,-0.93218,7e-05,6.67264]
[1777926740811,38.0,80035.43,0.0,-0.93218,7e-05,6.67303]
[1777926744839,38.0,80020.56,0.0,-0.93317,7e-05,6.59607]
[1777926745846,38.0,80010.75,0.0,-0.93382,7e-05,6.54546]
[1777926746984,38.0,80010.75,0.0,-0.93382,7e-05,6.54546]
[1777926747073,38.0,80011.05,0.0,-0.9338,7e-05,6.54734]
[1777926748077,38.0,80011.05,0.0,-0.9338,7e-05,6.54734]
[1777926751029,38.0,80008.9,0.0,-0.93397,7e-05,6.53241]
[1777926756620,38.01,80007.72,0.0,-0.93403,7e-05,6.52794]
[1777926756775,38.01,80007.72,0.0,-0.93403,7e-05,6.52794]
[1777926756826,38.01,80007.72,0.0,-0.93403,7e-05,6.52794]
[1777926756923,38.01,80002.03,0.0,-0.9344,7e-05,6.49891]
[1777926757930,38.01,80000.41,0.0,-0.9345,7e-05,6.49094]
[1777926758937,38.01,79998.76,0.0,-0.93461,7e-05,6.48282]
[1777926760076,38.01,79998.76,0.0,-0.93461,7e-05,6.48282]
[1777926760177,38.01,79998.07,0.0,-0.93465,7e-05,6.47966]
[1777926765986,38.02,79998.08,0.0,-0.93462,7e-05,6.48207]
[1777926769007,38.02,79996.47,0.0,-0.93471,7e-05,6.47495]
[1777926775049,38.03,79995.98,0.0,-0.93471,7e-05,6.47482]
[1777926780084,38.03,79995.59,0.0,-0.93471,7e-05,6.47476]
[1777926783105,38.03,79994.98,0.0,-0.93473,7e-05,6.47279]
[1777926784113,38.04,79994.18,0.0,-0.93478,7e-05,6.46907]
[1777926785122,38.04,79988.22,0.0,-0.93517,7e-05,6.43889]
[1777926786127,38.04,79985.66,0.0,-0.93533,7e-05,6.42622]
[1777926787134,38.04,79983.49,0.0,-0.93546,7e-05,6.41558]
[1777926792169,38.04,79982.75,0.0,-0.93548,7e-05,6.41412]
[1777926797204,38.05,79982.53,0.0,-0.93547,7e-05,6.4153]
[1777926801971,38.06,79982.43,0.0,-0.93545,7e-05,6.41659]
[1777926802076,38.06,79982.43,0.0,-0.93545,7e-05,6.41659]
[1777926802325,38.06,79982.43,0.0,-0.93545,7e-05,6.41659]
[1777926802353,38.06,79971.56,0.0,-0.93615,6e-05,6.36164]
[1777926802747,38.06,79971.56,0.0,-0.93615,6e-05,6.36164]
[1777926803245,38.06,79970.37,0.0,-0.93622,6e-05,6.35612]
[1777926805260,38.06,79957.09,0.0,-0.93706,6e-05,6.28992]
[1777926806267,38.06,79953.7,0.0,-0.93727,6e-05,6.27346]
[1777926807274,38.06,79950.23,0.0,-0.93748,6e-05,6.25664]
[1777926813317,38.07,79950.57,0.0,-0.93745,6e-05,6.25754]
[1777926818352,38.08,79951.36,0.0,-0.93735,6e-05,6.26501]
[1777926824394,38.09,79950.81,0.0,-0.93734,6e-05,6.26632]
[1777926826081,38.1,79950.67,0.0,-0.93734,6e-05,6.26629]
[1777926831443,38.11,79950.67,0.0,-0.93729,6e-05,6.27026]
[1777926832450,38.11,79956.39,0.0,-0.93691,6e-05,6.29977]
[1777926838078,38.11,79956.38,0.0,-0.93688,6e-05,6.30215]
[1777926839484,38.12,79956.38,0.0,-0.93687,6e-05,6.30336]
[1777926840082,38.12,79956.38,0.0,-0.93687,6e-05,6.30336]
[1777926840199,38.12,79956.38,0.0,-0.93687,6e-05,6.30336]
[1777926840326,38.12,79956.38,0.0,-0.93687,6e-05,6.30336]
[1777926840427,38.12,79956.38,0.0,-0.93685,6e-05,6.30457]
[1777926842353,38.12,79956.38,0.0,-0.93685,6e-05,6.30457]
[1777926842521,38.12,79958.19,0.0,-0.93672,6e-05,6.31491]
[1777926847556,38.13,79957.92,0.0,-0.9367,6e-05,6.31647]
[1777926853598,38.14,79957.1,0.0,-0.93671,6e-05,6.31582]
[1777926858633,38.15,79963.75,0.0,-0.93624,6e-05,6.35238]
[1777926860465,38.15,79963.75,0.0,-0.93624,6e-05,6.35238]
[1777926865681,38.16,79961.52,0.0,-0.93634,6e-05,6.3448]
[1777926866576,38.16,79961.52,0.0,-0.93634,6e-05,6.3448]
[1777926871726,38.16,79962.09,0.0,-0.9363,6e-05,6.34589]
[1777926876761,38.17,79963.43,0.0,-0.93618,6e-05,6.35592]
[1777926878671,38.17,79963.43,0.0,-0.93618,6e-05,6.35592]
[1777926884730,38.18,79963.29,0.0,-0.93616,6e-05,6.35733]
[1777926885825,38.18,79967.62,0.0,-0.93584,6e-05,6.38195]
[1777926886832,38.19,79970.28,0.0,-0.93567,6e-05,6.39597]
[1777926889656,38.19,79969.55,0.0,-0.9357,6e-05,6.39322]
[1777926889852,38.19,79969.55,0.0,-0.9357,6e-05,6.39322]
[1777926890312,38.19,79976.14,0.0,-0.93527,7e-05,6.42725]
[1777926890531,38.19,79976.14,0.0,-0.93527,7e-05,6.42725]
[1777926891994,38.19,79975.42,0.0,-0.93531,7e-05,6.42401]
[1777926892032,38.19,79975.64,0.0,-0.93529,7e-05,6.42557]
[1777926892875,38.19,79973.96,0.0,-0.93539,6e-05,6.41745]
[1777926894627,38.19,79974.49,0.0,-0.93535,7e-05,6.42059]
[1777926898918,38.2,79971.99,0.0,-0.93548,6e-05,6.41008]
[1777926903037,38.2,79971.57,0.0,-0.93549,6e-05,6.40932]
[1777926903953,38.21,79963.35,0.0,-0.93601,6e-05,6.36848]
[1777926904960,38.21,79960.76,0.0,-0.93617,6e-05,6.35588]
[1777926909995,38.21,79961.09,0.0,-0.93612,6e-05,6.36017]
[1777926915031,38.22,79960.47,0.0,-0.93613,6e-05,6.35954]
[1777926923087,38.23,79960.69,0.0,-0.93606,6e-05,6.36444]
[1777926928121,38.24,79960.76,0.0,-0.93603,6e-05,6.36702]
[1777926934164,38.24,79960.58,0.0,-0.93605,6e-05,6.36366]
[1777926939199,38.25,79960.78,0.0,-0.93601,6e-05,6.36677]
[1777926944233,38.25,79960.34,0.0,-0.93602,6e-05,6.36658]
[1777926947313,38.25,79959.57,0.0,-0.93606,6e-05,6.36349]
[1777926947360,38.26,79956.75,0.0,-0.93623,6e-05,6.34963]
[1777926950276,38.26,79954.13,0.0,-0.93638,6e-05,6.33767]
[1777926955311,38.26,79953.94,0.0,-0.93637,6e-05,6.33898]
[1777926960346,38.27,79954.73,0.0,-0.93629,6e-05,6.3453]
[1777926965381,38.28,79953.33,0.0,-0.93635,6e-05,6.34053]
[1777926969179,38.28,79953.26,0.0,-0.93633,6e-05,6.34158]
[1777926969409,38.28,79958.19,0.0,-0.93601,6e-05,6.36696]
[1777926974453,38.29,79956.89,0.0,-0.93606,6e-05,6.36254]
[1777926975099,38.29,79956.89,0.0,-0.93606,6e-05,6.36254]
[1777926979548,38.29,79957.47,0.0,-0.93601,6e-05,6.36722]
[1777926979604,38.29,79961.78,0.0,-0.93572,6e-05,6.38947]
[1777926980053,38.29,79961.78,0.0,-0.93572,6e-05,6.38947]
[1777926980075,38.29,79961.78,0.0,-0.93572,6e-05,6.38947]
[1777926980300,38.29,79961.78,0.0,-0.93572,6e-05,6.38947]
[1777926980495,38.29,79974.88,0.0,-0.93487,7e-05,6.45647]
[1777926981502,38.29,79975.05,0.0,-0.93485,7e-05,6.45763]
[1777926982397,38.29,79975.05,0.0,-0.93485,7e-05,6.45763]
[1777926983516,38.3,79969.82,0.0,-0.93518,6e-05,6.43158]
[1777926985529,38.3,79966.47,0.0,-0.93539,6e-05,6.41523]
[1777926987356,38.3,79966.58,0.0,-0.93538,6e-05,6.41616]
[1777926994593,38.31,79966.77,0.0,-0.93538,6e-05,6.41508]
[1777926999627,38.31,79966.75,0.0,-0.93535,6e-05,6.41691]
[1777927003656,38.31,79968.09,0.0,-0.93524,6e-05,6.42528]
[1777927007683,38.32,79969.57,0.0,-0.93513,7e-05,6.43435]
[1777927010692,38.32,79969.71,0.0,-0.93511,7e-05,6.43582]
[1777927016746,38.33,79969.49,0.0,-0.93509,7e-05,6.43737]
[1777927019457,38.33,79969.49,0.0,-0.93509,7e-05,6.43737]
[1777927019772,38.33,79971.34,0.0,-0.93495,7e-05,6.44794]
[1777927021786,38.33,79973.67,0.0,-0.93479,7e-05,6.46057]
[1777927023282,38.33,79973.67,0.0,-0.93479,7e-05,6.46057]
[1777927024816,38.33,79971.0,0.0,-0.93495,7e-05,6.44805]
[1777927027837,38.34,79958.91,0.0,-0.93572,6e-05,6.38779]
[1777927028874,38.34,79958.91,0.0,-0.93572,6e-05,6.38779]
[1777927029851,38.34,79959.31,0.0,-0.93568,6e-05,6.39066]
[1777927031864,38.34,79957.39,0.0,-0.9358,6e-05,6.38185]
[1777927036900,38.35,79958.03,0.0,-0.93573,6e-05,6.38737]
[1777927041935,38.35,79957.85,0.0,-0.93571,6e-05,6.38863]
[1777927047977,38.36,79958.21,0.0,-0.93565,6e-05,6.39333]
[1777927053012,38.37,79958.1,0.0,-0.93568,6e-05,6.38974]
[1777927058046,38.37,79957.82,0.0,-0.93567,6e-05,6.39031]
[1777927060061,38.37,79961.18,0.0,-0.93544,6e-05,6.4081]
[1777927064827,38.38,79962.0,0.0,-0.93537,6e-05,6.41369]
[1777927065579,38.38,79962.0,0.0,-0.93537,6e-05,6.41369]
[1777927066103,38.38,79967.25,0.0,-0.93502,7e-05,6.44104]
[1777927067110,38.38,79969.63,0.0,-0.93486,7e-05,6.45346]
[1777927070276,38.38,79969.98,0.0,-0.93483,7e-05,6.45583]
[1777927074159,38.38,79965.0,0.0,-0.93513,6e-05,6.43203]
[1777927075166,38.39,79962.67,0.0,-0.93528,6e-05,6.42055]
[1777927077143,38.39,79962.74,0.0,-0.93527,6e-05,6.42127]
[1777927080201,38.39,79960.44,0.0,-0.9354,6e-05,6.41107]
[1777927082751,38.39,79959.74,0.0,-0.93544,6e-05,6.40828]
[1777927082866,38.39,79959.74,0.0,-0.93544,6e-05,6.40828]
[1777927083275,38.39,79952.16,0.0,-0.93592,6e-05,6.37033]
[1777927084091,38.39,79952.16,0.0,-0.93592,6e-05,6.37033]
[1777927084329,38.39,79952.16,0.0,-0.93592,6e-05,6.37033]
[1777927084364,38.39,79952.16,0.0,-0.93592,6e-05,6.37033]
[1777927084616,38.39,79940.51,0.0,-0.93666,6e-05,6.31211]
[1777927085240,38.4,79935.27,0.0,-0.93699,6e-05,6.28635]
[1777927088082,38.4,79934.72,0.0,-0.93701,6e-05,6.28428]
[1777927088487,38.4,79934.72,0.0,-0.93701,6e-05,6.28428]
[1777927088530,38.4,79934.72,0.0,-0.93701,6e-05,6.28428]
[1777927088583,38.4,79934.72,0.0,-0.93701,6e-05,6.28428]
[1777927090274,38.4,79936.94,0.0,-0.93687,6e-05,6.29574]
[1777927092419,38.4,79937.21,0.0,-0.93685,6e-05,6.29719]
[1777927092446,38.4,79937.21,0.0,-0.93685,6e-05,6.29719]
[1777927092493,38.4,79937.21,0.0,-0.93685,6e-05,6.29719]
[1777927092575,38.4,79937.21,0.0,-0.93685,6e-05,6.29719]
[1777927099338,38.41,79936.06,0.0,-0.93688,6e-05,6.29461]
[1777927100345,38.41,79939.18,0.0,-0.93668,6e-05,6.31083]
[1777927101585,38.41,79939.18,0.0,-0.93668,6e-05,6.31083]
[1777927101674,38.41,79939.18,0.0,-0.93668,6e-05,6.31083]
[1777927101696,38.41,79939.18,0.0,-0.93668,6e-05,6.31083]
[1777927101751,38.41,79939.33,0.0,-0.93666,6e-05,6.31213]
[1777927101807,38.41,79939.33,0.0,-0.93666,6e-05,6.31213]
[1777927101836,38.41,79939.33,0.0,-0.93666,6e-05,6.31213]
[1777927101846,38.41,79939.33,0.0,-0.93666,6e-05,6.31213]
[1777927103500,38.41,79939.57,0.0,-0.93664,6e-05,6.31389]
[1777927103584,38.41,79939.57,0.0,-0.93664,6e-05,6.31389]
[1777927103628,38.41,79939.57,0.0,-0.93664,6e-05,6.31389]
[1777927103656,38.41,79939.57,0.0,-0.93664,6e-05,6.31389]
[1777927103829,38.41,79939.34,0.0,-0.93664,6e-05,6.31328]
[1777927107144,38.42,79939.51,0.0,-0.93661,6e-05,6.31579]
[1777927107266,38.42,79939.51,0.0,-0.93661,6e-05,6.31579]
[1777927107331,38.42,79939.51,0.0,-0.93661,6e-05,6.31579]
[1777927107409,38.42,79939.51,0.0,-0.93661,6e-05,6.31579]
[1777927107498,38.42,79939.51,0.0,-0.93661,6e-05,6.31579]
[1777927107545,38.42,79939.51,0.0,-0.93661,6e-05,6.31579]
[1777927107580,38.42,79939.51,0.0,-0.93661,6e-05,6.31579]
[1777927107619,38.42,79939.51,0.0,-0.93661,6e-05,6.31579]
[1777927107655,38.42,79939.51,0.0,-0.93661,6e-05,6.31579]
[1777927107647,38.42,79942.36,0.0,-0.93642,6e-05,6.33067]
[1777927107828,38.42,79942.36,0.0,-0.93642,6e-05,6.33067]
[1777927108228,38.42,79942.36,0.0,-0.93642,6e-05,6.33067]
[1777927108329,38.42,79942.36,0.0,-0.93642,6e-05,6.33067]
[1777927108347,38.42,79942.36,0.0,-0.93642,6e-05,6.33067]
[1777927108390,38.42,79942.36,0.0,-0.93642,6e-05,6.33067]
[1777927108584,38.42,79942.36,0.0,-0.93642,6e-05,6.33067]
[1777927108654,38.42,79943.88,0.0,-0.93632,6e-05,6.33885]
[1777927114608,38.43,79944.76,0.0,-0.93627,6e-05,6.34086]
[1777927114725,38.43,79944.76,0.0,-0.93627,6e-05,6.34086]
[1777927114764,38.43,79944.58,0.0,-0.93628,6e-05,6.34047]
[1777927114833,38.43,79944.58,0.0,-0.93628,6e-05,6.34047]
[1777927115702,38.43,79944.58,0.0,-0.93628,6e-05,6.34047]
[1777927115844,38.43,79944.89,0.0,-0.93625,6e-05,6.34256]
[1777927115899,38.43,79944.89,0.0,-0.93625,6e-05,6.34256]
[1777927115952,38.43,79944.89,0.0,-0.93625,6e-05,6.34256]
[1777927116087,38.43,79944.89,0.0,-0.93625,6e-05,6.34256]
[1777927116304,38.43,79944.89,0.0,-0.93625,6e-05,6.34256]
[1777927116457,38.43,79940.8,0.0,-0.93651,6e-05,6.32252]
[1777927117937,38.43,79940.03,0.0,-0.93655,6e-05,6.3192]
[1777927118066,38.43,79940.03,0.0,-0.93655,6e-05,6.3192]
[1777927118086,38.43,79940.03,0.0,-0.93655,6e-05,6.3192]
[1777927118666,38.43,79940.03,0.0,-0.93655,6e-05,6.3192]
[1777927118747,38.43,79937.74,0.0,-0.93669,6e-05,6.30827]
[1777927119477,38.43,79935.85,0.0,-0.9368,6e-05,6.29937]
[1777927121996,38.44,79936.99,0.0,-0.93671,6e-05,6.30625]
[1777927122084,38.44,79936.99,0.0,-0.93671,6e-05,6.30625]
[1777927122122,38.44,79936.99,0.0,-0.93671,6e-05,6.30625]
[1777927122217,38.44,79936.99,0.0,-0.93671,6e-05,6.30625]
[1777927122334,38.44,79936.99,0.0,-0.93671,6e-05,6.30625]
[1777927122475,38.44,79936.99,0.0,-0.93671,6e-05,6.30625]
[1777927122691,38.44,79936.99,0.0,-0.93671,6e-05,6.30625]
[1777927122802,38.44,79936.61,0.0,-0.93673,6e-05,6.30492]
[1777927122826,38.44,79936.61,0.0,-0.93673,6e-05,6.30492]
[1777927122937,38.44,79936.61,0.0,-0.93673,6e-05,6.30492]
[1777927123064,38.44,79936.61,0.0,-0.93673,6e-05,6.30492]
[1777927125742,38.44,79936.22,0.0,-0.93674,6e-05,6.30412]
[1777927125833,38.44,79936.26,0.0,-0.93673,6e-05,6.30489]
[1777927125859,38.44,79936.26,0.0,-0.93673,6e-05,6.30489]
[1777927126080,38.44,79936.26,0.0,-0.93673,6e-05,6.30489]
[1777927126235,38.44,79936.26,0.0,-0.93673,6e-05,6.30489]
[1777927126440,38.44,79936.26,0.0,-0.93673,6e-05,6.30489]
[1777927127241,38.45,79936.52,0.0,-0.93671,6e-05,6.30677]
[1777927127331,38.45,79936.52,0.0,-0.93671,6e-05,6.30677]
[1777927127338,38.45,79936.52,0.0,-0.93671,6e-05,6.30677]
[1777927127436,38.45,79936.52,0.0,-0.93671,6e-05,6.30677]
[1777927127578,38.45,79936.52,0.0,-0.93671,6e-05,6.30677]
[1777927127658,38.45,79936.52,0.0,-0.93671,6e-05,6.30677]
[1777927127770,38.45,79936.73,0.0,-0.93669,6e-05,6.30839]
[1777927127824,38.45,79936.73,0.0,-0.93669,6e-05,6.30839]
[1777927127883,38.45,79936.73,0.0,-0.93669,6e-05,6.30839]
[1777927127987,38.45,79936.73,0.0,-0.93669,6e-05,6.30839]
[1777927129265,38.45,79937.51,0.0,-0.93663,6e-05,6.31286]
[1777927129341,38.45,79937.51,0.0,-0.93663,6e-05,6.31286]
[1777927129342,38.45,79937.51,0.0,-0.93663,6e-05,6.31286]
[1777927129614,38.45,79937.51,0.0,-0.93663,6e-05,6.31286]
[1777927131585,38.45,79937.55,0.0,-0.93661,6e-05,6.31417]
[1777927131665,38.45,79937.55,0.0,-0.93661,6e-05,6.31417]
[1777927131930,38.45,79937.22,0.0,-0.93663,6e-05,6.31307]
[1777927132074,38.45,79937.22,0.0,-0.93663,6e-05,6.31307]
[1777927132569,38.45,79934.83,0.0,-0.93677,6e-05,6.30164]
[1777927136597,38.46,79933.35,0.0,-0.93683,6e-05,6.29652]
[1777927138611,38.46,79931.16,0.0,-0.93696,6e-05,6.28671]
[1777927139308,38.46,79931.16,0.0,-0.93696,6e-05,6.28671]
[1777927139360,38.46,79931.16,0.0,-0.93696,6e-05,6.28671]
[1777927139437,38.46,79931.16,0.0,-0.93696,6e-05,6.28671]
[1777927139711,38.46,79931.16,0.0,-0.93696,6e-05,6.28671]
[1777927140300,38.46,79930.99,0.0,-0.93696,6e-05,6.28644]
[1777927140466,38.46,79930.99,0.0,-0.93696,6e-05,6.28644]
[1777927140625,38.47,79925.7,0.0,-0.93729,6e-05,6.2606]
[1777927140975,38.47,79925.7,0.0,-0.93729,6e-05,6.2606]
[1777927141012,38.47,79925.7,0.0,-0.93729,6e-05,6.2606]
[1777927141632,38.47,79923.41,0.0,-0.93743,6e-05,6.2498]
[1777927144439,38.47,79921.97,0.0,-0.9375,6e-05,6.24391]
[1777927144653,38.47,79918.39,0.0,-0.93772,6e-05,6.22627]
[1777927145660,38.47,79916.15,0.0,-0.93786,6e-05,6.21534]
[1777927146661,38.47,79916.15,0.0,-0.93786,6e-05,6.21534]
[1777927146689,38.47,79916.15,0.0,-0.93786,6e-05,6.21534]
[1777927146766,38.47,79910.85,0.0,-0.93819,6e-05,6.18926]
[1777927147684,38.47,79910.85,0.0,-0.93819,6e-05,6.18926]
[1777927147676,38.47,79892.22,0.0,-0.93934,6e-05,6.09757]
[1777927148682,38.47,79889.71,0.0,-0.93949,6e-05,6.08565]
[1777927150648,38.47,79890.24,0.0,-0.93945,6e-05,6.08868]
[1777927150697,38.47,79889.46,0.0,-0.9395,6e-05,6.08472]
[1777927151554,38.47,79889.46,0.0,-0.9395,6e-05,6.08472]
[1777927151707,38.47,79891.36,0.0,-0.93939,6e-05,6.09392]
[1777927152714,38.48,79895.53,0.0,-0.93912,6e-05,6.11484]
[1777927153720,38.48,79897.23,0.0,-0.93901,6e-05,6.12358]
[1777927156839,38.48,79896.33,0.0,-0.93906,6e-05,6.11987]
[1777927157749,38.48,79896.36,0.0,-0.93905,6e-05,6.12074]
[1777927162784,38.48,79895.96,0.0,-0.93907,6e-05,6.1189]
[1777927167819,38.48,79895.57,0.0,-0.93911,6e-05,6.11602]
[1777927172854,38.48,79895.83,0.0,-0.93915,6e-05,6.11137]
[1777927173861,38.47,79893.1,0.0,-0.93932,6e-05,6.09776]
[1777927178896,38.47,79894.03,0.0,-0.93927,6e-05,6.10146]
[1777927183931,38.47,79894.2,0.0,-0.93927,6e-05,6.10147]
[1777927185748,38.47,79894.2,0.0,-0.93927,6e-05,6.10147]
[1777927185752,38.47,79896.65,0.0,-0.93912,6e-05,6.11364]
[1777927185826,38.47,79896.65,0.0,-0.93912,6e-05,6.11364]
[1777927186081,38.47,79896.65,0.0,-0.93912,6e-05,6.11364]
[1777927186158,38.47,79903.74,0.0,-0.93868,6e-05,6.14885]
[1777927191987,38.47,79904.57,0.0,-0.93861,6e-05,6.15403]
[1777927194000,38.48,79902.94,0.0,-0.93871,6e-05,6.1464]
[1777927196015,38.47,79900.13,0.0,-0.93889,6e-05,6.13202]
[1777927201049,38.48,79898.15,0.0,-0.93897,6e-05,6.12562]
[1777927203068,38.48,79899.73,0.0,-0.93887,6e-05,6.1335]
[1777927206596,38.48,79900.24,0.0,-0.93885,6e-05,6.13555]
[1777927214148,38.48,79897.75,0.0,-0.93902,6e-05,6.12179]
[1777927216011,38.48,79897.75,0.0,-0.93902,6e-05,6.12179]
[1777927216074,38.48,79897.75,0.0,-0.93902,6e-05,6.12179]
[1777927216324,38.48,79897.75,0.0,-0.93902,6e-05,6.12179]
[1777927222204,38.48,79896.32,0.0,-0.93909,6e-05,6.11617]
[1777927228247,38.49,79896.89,0.0,-0.93903,6e-05,6.12101]
[1777927232275,38.49,79894.02,0.0,-0.93924,6e-05,6.10274]
[1777927234289,38.49,79895.42,0.0,-0.93916,6e-05,6.10925]
[1777927236303,38.49,79897.85,0.0,-0.93901,6e-05,6.12083]
[1777927241338,38.48,79898.08,0.0,-0.93901,6e-05,6.12092]
[1777927246373,38.49,79897.94,0.0,-0.93901,6e-05,6.12084]
[1777927251408,38.49,79898.14,0.0,-0.93898,6e-05,6.12352]
[1777927256443,38.49,79897.33,0.0,-0.93901,6e-05,6.1212]
[1777927260471,38.49,79894.01,0.0,-0.93922,6e-05,6.10402]
[1777927261480,38.49,79892.16,0.0,-0.93936,6e-05,6.09309]
[1777927266514,38.47,79891.66,0.0,-0.93946,6e-05,6.08553]
[1777927271548,38.47,79892.57,0.0,-0.93941,6e-05,6.08926]
[1777927276584,38.47,79892.13,0.0,-0.93945,6e-05,6.08639]
[1777927281618,38.47,79891.74,0.0,-0.93948,6e-05,6.0838]
[1777927286654,38.47,79890.15,0.0,-0.93958,6e-05,6.07536]
[1777927289674,38.47,79896.14,0.0,-0.93922,6e-05,6.10443]
[1777927290682,38.47,79903.38,0.0,-0.93877,6e-05,6.13995]
[1777927291689,38.47,79905.01,0.0,-0.93871,6e-05,6.14383]
[1777927294709,38.47,79906.58,0.0,-0.93858,6e-05,6.15393]
[1777927296724,38.48,79908.05,0.0,-0.93847,6e-05,6.16272]
[1777927299744,38.48,79909.41,0.0,-0.93836,6e-05,6.17169]
[1777927300752,38.49,79913.49,0.0,-0.93809,6e-05,6.19264]
[1777927301759,38.49,79917.5,0.0,-0.93783,6e-05,6.21324]
[1777927302766,38.49,79920.1,0.0,-0.93766,6e-05,6.22684]
[1777927303773,38.49,79923.14,0.0,-0.93746,6e-05,6.24262]
[1777927304780,38.49,79925.42,0.0,-0.93731,6e-05,6.25461]
[1777927305786,38.49,79926.21,0.0,-0.93725,6e-05,6.25915]
[1777927306794,38.5,79926.81,0.0,-0.93721,6e-05,6.26274]
[1777927307801,38.5,79927.94,0.0,-0.93713,6e-05,6.26897]
[1777927308808,38.5,79927.42,0.0,-0.93715,6e-05,6.26696]
[1777927309815,38.5,79927.78,0.0,-0.93712,6e-05,6.26934]
[1777927310822,38.5,79928.27,0.0,-0.93708,6e-05,6.27236]
[1777927312836,38.5,79925.82,0.0,-0.93723,6e-05,6.26081]
[1777927314850,38.5,79925.99,0.0,-0.93722,6e-05,6.2619]
[1777927318878,38.5,79927.16,0.0,-0.93714,6e-05,6.2682]
[1777927319885,38.51,79926.78,0.0,-0.93716,6e-05,6.26641]
[1777927320892,38.51,79922.68,0.0,-0.93742,6e-05,6.24607]
[1777927321899,38.51,79919.92,0.0,-0.93759,6e-05,6.23247]
[1777927324920,38.51,79918.01,0.0,-0.9377,6e-05,6.22346]
[1777927326940,38.51,79908.38,0.0,-0.9383,6e-05,6.17604]
[1777927327947,38.51,79898.79,0.0,-0.9389,6e-05,6.12838]
[1777927328954,38.51,79898.55,0.0,-0.93891,6e-05,6.12752]
[1777927333989,38.51,79899.07,0.0,-0.93886,6e-05,6.13162]
[1777927336010,38.51,79903.77,0.0,-0.93857,6e-05,6.15431]
[1777927337010,38.51,79906.99,0.0,-0.93837,6e-05,6.17049]
[1777927342045,38.51,79906.5,0.0,-0.93838,6e-05,6.16927]
[1777927347080,38.52,79906.56,0.0,-0.93837,6e-05,6.17023]
[1777927349095,38.51,79904.95,0.0,-0.93848,6e-05,6.16166]
[1777927351109,38.51,79901.64,0.0,-0.93874,6e-05,6.13978]
[1777927352116,38.51,79895.99,0.0,-0.93909,6e-05,6.11169]
[1777927357154,38.51,79896.74,0.0,-0.93905,6e-05,6.11484]
[1777927364203,38.52,79896.91,0.0,-0.93901,6e-05,6.11798]
[1777927369238,38.52,79896.02,0.0,-0.93905,6e-05,6.11523]
[1777927374272,38.53,79896.01,0.0,-0.93903,6e-05,6.11681]
[1777927378301,38.53,79894.61,0.0,-0.9391,6e-05,6.11123]
[1777927383336,38.53,79892.38,0.0,-0.93921,6e-05,6.10228]
[1777927389378,38.54,79894.51,0.0,-0.93905,6e-05,6.11486]
[1777927390385,38.54,79896.27,0.0,-0.93894,6e-05,6.12385]
[1777927395420,38.54,79900.58,0.0,-0.93865,6e-05,6.14667]
[1777927396427,38.55,79902.3,0.0,-0.93854,6e-05,6.15544]
[1777927401462,38.55,79902.23,0.0,-0.93853,6e-05,6.15642]
[1777927409518,38.55,79901.97,0.0,-0.93852,6e-05,6.15723]
[1777927414553,38.55,79901.57,0.0,-0.9386,6e-05,6.1489]
[1777927419588,38.55,79902.18,0.0,-0.93855,6e-05,6.15275]
[1777927421602,38.55,79907.48,0.0,-0.93822,6e-05,6.17948]
[1777927422609,38.55,79910.54,0.0,-0.93802,6e-05,6.19486]
[1777927424623,38.56,79911.95,0.0,-0.93793,6e-05,6.20227]
[1777927429658,38.56,79911.49,0.0,-0.93795,6e-05,6.20101]
[1777927434693,38.56,79910.49,0.0,-0.93799,6e-05,6.19712]
[1777927437714,38.56,79904.05,0.0,-0.93839,6e-05,6.16594]
[1777927440735,38.57,79904.08,0.0,-0.93838,6e-05,6.16693]
[1777927443756,38.57,79905.43,0.0,-0.93828,6e-05,6.17442]
[1777927448791,38.57,79905.21,0.0,-0.9383,6e-05,6.17303]
[1777927454833,38.56,79905.22,0.0,-0.93832,6e-05,6.17142]
[1777927459868,38.56,79904.95,0.0,-0.93833,6e-05,6.17091]
[1777927466917,38.57,79904.97,0.0,-0.9383,6e-05,6.17291]
[1777927471952,38.57,79905.39,0.0,-0.93831,6e-05,6.17081]
[1777927477994,38.58,79905.47,0.0,-0.93828,6e-05,6.17283]
[1777927483029,38.58,79906.39,0.0,-0.93821,6e-05,6.17872]
[1777927488063,38.58,79906.59,0.0,-0.93819,6e-05,6.18046]
[1777927493098,38.58,79907.18,0.0,-0.93813,6e-05,6.18467]
[1777927494106,38.59,79909.03,0.0,-0.93801,6e-05,6.19407]
[1777927501155,38.59,79908.61,0.0,-0.93802,6e-05,6.19368]
[1777927505186,38.59,79901.2,0.0,-0.93847,6e-05,6.15804]
[1777927507200,38.59,79900.11,0.0,-0.93854,6e-05,6.15218]
[1777927509214,38.59,79910.42,0.0,-0.93789,6e-05,6.20373]
[1777927510221,38.59,79915.29,0.0,-0.93758,6e-05,6.22809]
[1777927515256,38.6,79913.68,0.0,-0.93764,6e-05,6.2233]
[1777927520291,38.61,79913.69,0.0,-0.9376,6e-05,6.22651]
[1777927526333,38.62,79914.0,0.0,-0.93753,6e-05,6.23174]
[1777927529834,38.62,79914.55,0.0,-0.93748,6e-05,6.23568]
[1777927530365,38.63,79934.95,0.0,-0.93618,6e-05,6.33859]
[1777927531219,38.63,79934.95,0.0,-0.93618,6e-05,6.33859]
[1777927531370,38.64,79939.12,0.0,-0.93588,6e-05,6.36028]
[1777927532377,38.64,79939.29,0.0,-0.93587,6e-05,6.36157]
[1777927533825,38.64,79939.29,0.0,-0.93587,6e-05,6.36157]
[1777927534391,38.64,79933.85,0.0,-0.9362,6e-05,6.33509]
[1777927539693,38.65,79933.13,0.0,-0.93623,6e-05,6.33323]
[1777927539842,38.65,79933.13,0.0,-0.93623,6e-05,6.33323]
[1777927541440,38.65,79931.07,0.0,-0.93634,6e-05,6.3243]
[1777927543835,38.65,79931.63,0.0,-0.9363,6e-05,6.32757]
[1777927547482,38.66,79934.74,0.0,-0.93606,6e-05,6.34595]
[1777927549495,38.66,79936.66,0.0,-0.93593,6e-05,6.35645]
[1777927551016,38.66,79936.66,0.0,-0.93593,6e-05,6.35645]
[1777927551510,38.66,79934.2,0.0,-0.93608,6e-05,6.34472]
[1777927554533,38.67,79932.57,0.0,-0.93616,6e-05,6.33791]
[1777927556547,38.67,79934.22,0.0,-0.93605,6e-05,6.34707]
[1777927558996,38.67,79935.48,0.0,-0.93596,6e-05,6.35381]
[1777927559913,38.67,79934.62,0.0,-0.93601,6e-05,6.34993]
[1777927560002,38.67,79951.34,0.0,-0.93493,6e-05,6.43442]
[1777927560575,38.67,79952.82,0.0,-0.93483,6e-05,6.44219]
[1777927561582,38.67,79947.81,0.0,-0.93515,6e-05,6.41721]
[1777927562614,38.67,79947.81,0.0,-0.93515,6e-05,6.41721]
[1777927562618,38.68,79947.59,0.0,-0.93516,6e-05,6.41642]
[1777927567624,38.68,79947.4,0.0,-0.93515,6e-05,6.41716]
[1777927570837,38.68,79948.12,0.0,-0.9351,6e-05,6.42146]
[1777927576687,38.69,79948.55,0.0,-0.93504,6e-05,6.42588]
[1777927578701,38.69,79940.32,0.0,-0.93556,6e-05,6.38508]
[1777927580715,38.69,79938.25,0.0,-0.93568,6e-05,6.37544]
[1777927585750,38.7,79936.48,0.0,-0.93577,6e-05,6.36852]
[1777927590784,38.7,79936.9,0.0,-0.93572,6e-05,6.37264]
[1777927595820,38.71,79937.8,0.0,-0.93568,6e-05,6.37412]
[1777927596827,38.71,79940.24,0.0,-0.93552,6e-05,6.38676]
[1777927601862,38.71,79942.1,0.0,-0.93538,6e-05,6.39793]
[1777927602868,38.71,79944.13,0.0,-0.93524,6e-05,6.40848]
[1777927607904,38.72,79943.06,0.0,-0.93529,6e-05,6.40472]
[1777927611932,38.72,79944.72,0.0,-0.93517,6e-05,6.41434]
[1777927617974,38.72,79943.96,0.0,-0.93519,6e-05,6.4124]
[1777927622002,38.73,79942.59,0.0,-0.93526,6e-05,6.40676]
[1777927623009,38.73,79940.9,0.0,-0.93537,6e-05,6.39859]
[1777927628044,38.73,79941.53,0.0,-0.9353,6e-05,6.40342]
[1777927635093,38.74,79941.98,0.0,-0.93525,6e-05,6.40797]
[1777927640128,38.74,79941.44,0.0,-0.93526,6e-05,6.40688]
[1777927645163,38.75,79941.86,0.0,-0.93521,6e-05,6.41062]
[1777927650198,38.75,79941.72,0.0,-0.9352,6e-05,6.41152]
[1777927654837,38.76,79942.06,0.0,-0.93521,6e-05,6.40947]
[1777927655233,38.76,79941.62,0.0,-0.93523,6e-05,6.40758]
[1777927658162,38.76,79941.83,0.0,-0.93521,6e-05,6.40929]
[1777927658214,38.76,79941.83,0.0,-0.93521,6e-05,6.40929]
[1777927658249,38.76,79941.83,0.0,-0.9352,6e-05,6.40961]
[1777927658329,38.76,79941.83,0.0,-0.9352,6e-05,6.40961]
[1777927658741,38.76,79941.83,0.0,-0.9352,6e-05,6.40961]
[1777927658824,38.76,79941.83,0.0,-0.9352,6e-05,6.40961]
[1777927658997,38.76,79941.83,0.0,-0.9352,6e-05,6.40961]
[1777927659098,38.76,79941.83,0.0,-0.9352,6e-05,6.40993]
[1777927664153,38.76,79941.32,0.0,-0.93522,6e-05,6.40866]
[1777927664296,38.76,79935.25,0.0,-0.9356,6e-05,6.37852]
[1777927664324,38.76,79935.25,0.0,-0.9356,6e-05,6.37852]
[1777927664450,38.76,79935.25,0.0,-0.9356,6e-05,6.37852]
[1777927664560,38.76,79935.25,0.0,-0.9356,6e-05,6.37852]
[1777927664576,38.76,79935.25,0.0,-0.9356,6e-05,6.37852]
[1777927664618,38.76,79935.25,0.0,-0.9356,6e-05,6.37852]
[1777927664825,38.76,79935.25,0.0,-0.9356,6e-05,6.37852]
[1777927664831,38.76,79935.25,0.0,-0.9356,6e-05,6.37852]
[1777927664964,38.76,79935.25,0.0,-0.9356,6e-05,6.37852]
[1777927665043,38.76,79935.25,0.0,-0.9356,6e-05,6.37852]
[1777927665074,38.76,79935.25,0.0,-0.9356,6e-05,6.37852]
[1777927665119,38.76,79935.25,0.0,-0.9356,6e-05,6.37852]
[1777927665164,38.76,79935.25,0.0,-0.9356,6e-05,6.37852]
[1777927665175,38.76,79935.25,0.0,-0.9356,6e-05,6.37889]
[1777927665324,38.76,79935.25,0.0,-0.9356,6e-05,6.37889]
[1777927665361,38.76,79935.25,0.0,-0.9356,6e-05,6.37889]
[1777927665465,38.76,79935.25,0.0,-0.9356,6e-05,6.37889]
[1777927665570,38.76,79935.25,0.0,-0.9356,6e-05,6.37889]
[1777927665573,38.76,79935.25,0.0,-0.9356,6e-05,6.37889]
[1777927665574,38.76,79935.25,0.0,-0.9356,6e-05,6.37889]
[1777927665667,38.77,79933.85,0.0,-0.93568,6e-05,6.37225]
[1777927672351,38.77,79935.22,0.0,-0.93557,6e-05,6.38132]
[1777927674365,38.77,79939.13,0.0,-0.93531,6e-05,6.40165]
[1777927675372,38.77,79942.19,0.0,-0.9351,6e-05,6.41735]
[1777927676634,38.77,79942.19,0.0,-0.9351,6e-05,6.41735]
[1777927676686,38.77,79942.19,0.0,-0.9351,6e-05,6.41735]
[1777927676755,38.77,79942.19,0.0,-0.9351,6e-05,6.41735]
[1777927676789,38.77,79942.19,0.0,-0.9351,6e-05,6.41735]
[1777927676839,38.77,79942.19,0.0,-0.9351,6e-05,6.41735]
[1777927676841,38.78,79941.43,0.0,-0.93514,6e-05,6.41413]
[1777927679673,38.78,79941.38,0.0,-0.93515,6e-05,6.41388]
[1777927679804,38.78,79941.38,0.0,-0.93515,6e-05,6.41388]
[1777927679825,38.78,79941.38,0.0,-0.93515,6e-05,6.41388]
[1777927679840,38.78,79941.38,0.0,-0.93515,6e-05,6.41388]
[1777927679905,38.78,79942.18,0.0,-0.93508,6e-05,6.4188]
[1777927680637,38.78,79942.18,0.0,-0.93508,6e-05,6.4188]
[1777927680752,38.78,79942.18,0.0,-0.93508,6e-05,6.4188]
[1777927680803,38.78,79942.18,0.0,-0.93508,6e-05,6.4188]
[1777927680829,38.78,79942.18,0.0,-0.93508,6e-05,6.4188]
[1777927680887,38.78,79942.18,0.0,-0.93508,6e-05,6.4188]
[1777927680927,38.78,79942.18,0.0,-0.93508,6e-05,6.4188]
[1777927681074,38.78,79942.18,0.0,-0.93508,6e-05,6.4188]
[1777927681089,38.78,79941.0,0.0,-0.93516,6e-05,6.41318]
[1777927681356,38.78,79941.0,0.0,-0.93516,6e-05,6.41318]
[1777927681414,38.78,79941.0,0.0,-0.93516,6e-05,6.41318]
[1777927681539,38.78,79941.0,0.0,-0.93516,6e-05,6.41318]
[1777927681575,38.78,79941.0,0.0,-0.93516,6e-05,6.41318]
[1777927681648,38.78,79941.0,0.0,-0.93516,6e-05,6.41318]
[1777927681749,38.78,79938.88,0.0,-0.93529,6e-05,6.40285]
[1777927682366,38.78,79938.88,0.0,-0.93529,6e-05,6.40285]
[1777927682390,38.78,79938.88,0.0,-0.93529,6e-05,6.40285]
[1777927682439,38.78,79938.88,0.0,-0.93529,6e-05,6.40285]
[1777927682577,38.78,79938.88,0.0,-0.93529,6e-05,6.40285]
[1777927682677,38.78,79939.24,0.0,-0.93526,6e-05,6.40497]
[1777927684564,38.78,79940.1,0.0,-0.93521,6e-05,6.40929]
[1777927684577,38.78,79940.1,0.0,-0.93521,6e-05,6.40929]
[1777927684682,38.78,79940.1,0.0,-0.93521,6e-05,6.40929]
[1777927684728,38.78,79940.1,0.0,-0.93521,6e-05,6.40929]
[1777927684825,38.78,79940.1,0.0,-0.93521,6e-05,6.40929]
[1777927684926,38.78,79940.16,0.0,-0.93519,6e-05,6.41021]
[1777927690478,38.79,79940.41,0.0,-0.93516,6e-05,6.41298]
[1777927694931,38.79,79940.28,0.0,-0.93516,6e-05,6.41323]
[1777927694983,38.79,79940.28,0.0,-0.93516,6e-05,6.41323]
[1777927695048,38.79,79940.28,0.0,-0.93516,6e-05,6.41323]
[1777927695053,38.79,79940.28,0.0,-0.93516,6e-05,6.41323]
[1777927695079,38.79,79940.28,0.0,-0.93516,6e-05,6.41323]
[1777927695149,38.79,79939.84,0.0,-0.93518,6e-05,6.41161]
[1777927700548,38.79,79939.69,0.0,-0.93517,6e-05,6.41235]
[1777927705583,38.8,79939.64,0.0,-0.93515,6e-05,6.41357]
[1777927709614,38.8,79939.67,0.0,-0.93514,6e-05,6.41459]
[1777927711993,38.8,79939.59,0.0,-0.93513,6e-05,6.41477]
[1777927712045,38.8,79939.59,0.0,-0.93513,6e-05,6.41477]
[1777927712079,38.8,79939.59,0.0,-0.93513,6e-05,6.41477]
[1777927712081,38.8,79939.58,0.0,-0.93517,6e-05,6.41023]
[1777927716768,38.81,79940.58,0.0,-0.93509,6e-05,6.41641]
[1777927716829,38.81,79940.58,0.0,-0.93509,6e-05,6.41641]
[1777927716904,38.81,79940.58,0.0,-0.93509,6e-05,6.41641]
[1777927716941,38.81,79940.58,0.0,-0.93509,6e-05,6.41641]
[1777927717074,38.81,79940.58,0.0,-0.93509,6e-05,6.41641]
[1777927717170,38.81,79941.18,0.0,-0.93505,6e-05,6.41971]
[1777927722282,38.81,79942.37,0.0,-0.93496,6e-05,6.42677]
[1777927722324,38.81,79942.37,0.0,-0.93496,6e-05,6.42677]
[1777927722409,38.81,79942.46,0.0,-0.93495,6e-05,6.4275]
[1777927722464,38.81,79942.46,0.0,-0.93495,6e-05,6.4275]
[1777927722533,38.81,79942.46,0.0,-0.93495,6e-05,6.4275]
[1777927722576,38.81,79942.46,0.0,-0.93495,6e-05,6.4275]
[1777927722765,38.81,79942.46,0.0,-0.93495,6e-05,6.4275]
[1777927722866,38.81,79942.46,0.0,-0.93495,6e-05,6.4275]
[1777927722959,38.81,79942.46,0.0,-0.93495,6e-05,6.4275]
[1777927722985,38.81,79942.46,0.0,-0.93495,6e-05,6.4275]
[1777927723076,38.81,79942.46,0.0,-0.93495,6e-05,6.4275]
[1777927723175,38.81,79942.87,0.0,-0.93492,6e-05,6.42983]
[1777927724987,38.81,79942.84,0.0,-0.93492,6e-05,6.42994]
[1777927725074,38.81,79942.84,0.0,-0.93492,6e-05,6.42994]
[1777927725187,38.81,79942.84,0.0,-0.93492,6e-05,6.42994]
[1777927725238,38.81,79942.84,0.0,-0.93492,6e-05,6.42994]
[1777927725325,38.81,79942.84,0.0,-0.93492,6e-05,6.42994]
[1777927725288,38.81,79943.5,0.0,-0.93487,6e-05,6.43353]
[1777927728126,38.81,79944.08,0.0,-0.93483,6e-05,6.43697]
[1777927728254,38.81,79944.08,0.0,-0.93483,6e-05,6.43697]
[1777927728294,38.81,79944.08,0.0,-0.93483,6e-05,6.43697]
[1777927728329,38.81,79944.08,0.0,-0.93483,6e-05,6.43697]
[1777927728356,38.81,79944.21,0.0,-0.93482,6e-05,6.43788]
[1777927733745,38.82,79944.81,0.0,-0.93476,6e-05,6.44218]
[1777927733838,38.82,79944.81,0.0,-0.93476,6e-05,6.44218]
[1777927733893,38.82,79944.81,0.0,-0.93476,6e-05,6.44218]
[1777927733958,38.82,79944.81,0.0,-0.93476,6e-05,6.44218]
[1777927734074,38.82,79944.81,0.0,-0.93476,6e-05,6.44218]
[1777927734306,38.82,79944.81,0.0,-0.93476,6e-05,6.44218]
[1777927734325,38.82,79944.81,0.0,-0.93476,6e-05,6.44218]
[1777927734152,38.82,79945.11,0.0,-0.93474,6e-05,6.44394]
[1777927734648,38.82,79945.11,0.0,-0.93474,6e-05,6.44394]
[1777927734760,38.82,79945.11,0.0,-0.93474,6e-05,6.44394]
[1777927734805,38.82,79945.11,0.0,-0.93474,6e-05,6.44394]
[1777927734827,38.82,79945.11,0.0,-0.93474,6e-05,6.44394]
[1777927734881,38.82,79945.11,0.0,-0.93474,6e-05,6.44394]
[1777927735074,38.82,79945.11,0.0,-0.93474,6e-05,6.44394]
[1777927735084,38.82,79956.2,0.0,-0.93402,7e-05,6.50016]
[1777927735645,38.82,79956.2,0.0,-0.93402,7e-05,6.50016]
[1777927735762,38.82,79956.2,0.0,-0.93402,7e-05,6.50016]
[1777927735825,38.82,79956.2,0.0,-0.93402,7e-05,6.50016]
[1777927735892,38.82,79956.2,0.0,-0.93402,7e-05,6.50016]
[1777927736074,38.82,79956.2,0.0,-0.93402,7e-05,6.50016]
[1777927736258,38.82,79956.2,0.0,-0.93402,7e-05,6.50016]
[1777927736282,38.82,79956.2,0.0,-0.93402,7e-05,6.50016]
[1777927736326,38.82,79956.2,0.0,-0.93402,7e-05,6.50016]
[1777927736325,38.82,79958.12,0.0,-0.93389,7e-05,6.51004]
[1777927736711,38.82,79958.12,0.0,-0.93389,7e-05,6.51004]
[1777927739017,38.82,79958.88,0.0,-0.93384,7e-05,6.51417]
[1777927739075,38.82,79958.88,0.0,-0.93384,7e-05,6.51417]
[1777927739135,38.82,79958.88,0.0,-0.93384,7e-05,6.51417]
[1777927739324,38.82,79958.88,0.0,-0.93384,7e-05,6.51417]
[1777927739362,38.82,79958.88,0.0,-0.93384,7e-05,6.51417]
[1777927739354,38.82,79960.1,0.0,-0.93375,7e-05,6.52049]
[1777927745862,38.82,79960.31,0.0,-0.93373,7e-05,6.52238]
[1777927747086,38.82,79960.31,0.0,-0.93373,7e-05,6.52238]
[1777927747201,38.82,79960.31,0.0,-0.93373,7e-05,6.52238]
[1777927747324,38.82,79960.31,0.0,-0.93373,7e-05,6.52238]
[1777927747302,38.82,79961.51,0.0,-0.93365,7e-05,6.52857]
[1777927747431,38.82,79961.51,0.0,-0.93365,7e-05,6.52857]
[1777927747877,38.82,79966.89,0.0,-0.9333,7e-05,6.55599]
[1777927749323,38.82,79966.89,0.0,-0.9333,7e-05,6.55599]
[1777927749442,38.82,79967.48,0.0,-0.93326,7e-05,6.55905]
[1777927749575,38.82,79967.48,0.0,-0.93326,7e-05,6.55905]
[1777927749649,38.82,79967.48,0.0,-0.93326,7e-05,6.55905]
[1777927749687,38.82,79967.48,0.0,-0.93326,7e-05,6.55905]
[1777927749740,38.82,79967.48,0.0,-0.93326,7e-05,6.55905]
[1777927749825,38.82,79967.48,0.0,-0.93326,7e-05,6.55905]
[1777927749917,38.82,79967.48,0.0,-0.93326,7e-05,6.55905]
[1777927750037,38.82,79967.48,0.0,-0.93326,7e-05,6.55905]
[1777927750074,38.82,79967.48,0.0,-0.93326,7e-05,6.55905]
[1777927750324,38.82,79967.48,0.0,-0.93326,7e-05,6.55905]
[1777927750376,38.82,79967.48,0.0,-0.93326,7e-05,6.55905]
[1777927750377,38.82,79967.77,0.0,-0.93324,7e-05,6.56058]
[1777927750622,38.82,79967.77,0.0,-0.93324,7e-05,6.56058]
[1777927750725,38.82,79967.77,0.0,-0.93324,7e-05,6.56058]
[1777927750760,38.82,79967.77,0.0,-0.93324,7e-05,6.56058]
[1777927751146,38.82,79967.77,0.0,-0.93324,7e-05,6.56058]
[1777927751326,38.82,79967.77,0.0,-0.93324,7e-05,6.56058]
[1777927751346,38.82,79967.77,0.0,-0.93324,7e-05,6.56058]
[1777927751378,38.82,79976.18,0.0,-0.93268,7e-05,6.60347]
[1777927751533,38.82,79976.18,0.0,-0.93268,7e-05,6.60347]
[1777927751579,38.82,79976.18,0.0,-0.93268,7e-05,6.60347]
[1777927751637,38.82,79976.18,0.0,-0.93268,7e-05,6.60347]
[1777927751703,38.82,79976.18,0.0,-0.93268,7e-05,6.60347]
[1777927751826,38.82,79976.18,0.0,-0.93268,7e-05,6.60347]
[1777927752071,38.82,79976.18,0.0,-0.93268,7e-05,6.60347]
[1777927752153,38.82,79976.18,0.0,-0.93268,7e-05,6.60347]
[1777927752256,38.82,79976.18,0.0,-0.93268,7e-05,6.60347]
[1777927752327,38.82,79976.18,0.0,-0.93268,7e-05,6.60347]
[1777927752369,38.82,79976.18,0.0,-0.93268,7e-05,6.60347]
[1777927752358,38.82,79978.96,0.0,-0.9325,7e-05,6.61765]
[1777927752472,38.82,79978.96,0.0,-0.9325,7e-05,6.61765]
[1777927752817,38.82,79978.96,0.0,-0.9325,7e-05,6.61765]
[1777927752930,38.82,79978.96,0.0,-0.9325,7e-05,6.61765]
[1777927753192,38.82,79978.96,0.0,-0.9325,7e-05,6.61765]
[1777927753293,38.82,79980.49,0.0,-0.9324,7e-05,6.62544]
[1777927754079,38.82,79980.49,0.0,-0.9324,7e-05,6.62544]
[1777927754179,38.82,79980.49,0.0,-0.9324,7e-05,6.62544]
[1777927754222,38.82,79980.49,0.0,-0.9324,7e-05,6.62544]
[1777927754326,38.82,79980.49,0.0,-0.9324,7e-05,6.62544]
[1777927754280,38.82,79981.73,0.0,-0.93231,7e-05,6.63174]
[1777927754586,38.82,79981.73,0.0,-0.93231,7e-05,6.63174]
[1777927754667,38.82,79981.73,0.0,-0.93231,7e-05,6.63174]
[1777927754719,38.82,79981.73,0.0,-0.93231,7e-05,6.63174]
[1777927754836,38.82,79981.73,0.0,-0.93231,7e-05,6.63174]
[1777927755076,38.82,79981.73,0.0,-0.93231,7e-05,6.63174]
[1777927755118,38.82,79981.73,0.0,-0.93231,7e-05,6.63174]
[1777927755234,38.82,79981.73,0.0,-0.93231,7e-05,6.63174]
[1777927755327,38.82,79981.73,0.0,-0.93231,7e-05,6.63174]
[1777927755327,38.82,79981.73,0.0,-0.93231,7e-05,6.63169]
[1777927755932,38.82,79981.8,0.0,-0.93231,7e-05,6.63199]
[1777927760968,38.82,79982.23,0.0,-0.93228,7e-05,6.63396]
[1777927768018,38.82,79982.19,0.0,-0.93229,7e-05,6.63347]
[1777927770032,38.82,79988.19,0.0,-0.93189,7e-05,6.66414]
[1777927771039,38.82,79990.69,0.0,-0.93177,7e-05,6.67174]
[1777927772045,38.82,79994.96,0.0,-0.93149,7e-05,6.69359]
[1777927773053,38.82,79999.85,0.0,-0.93116,7e-05,6.71863]
[1777927775722,38.82,79998.74,0.0,-0.93124,7e-05,6.71259]
[1777927775798,38.82,79998.74,0.0,-0.93124,7e-05,6.71259]
[1777927778088,38.82,79995.65,0.0,-0.93145,7e-05,6.69623]
[1777927779094,38.82,79993.06,0.0,-0.93163,7e-05,6.68279]
[1777927784129,38.82,79992.67,0.0,-0.93166,7e-05,6.68029]
[1777927784946,38.82,79992.67,0.0,-0.93166,7e-05,6.68029]
[1777927790172,38.82,79991.27,0.0,-0.93176,7e-05,6.67267]
[1777927791053,38.82,79991.27,0.0,-0.93176,7e-05,6.67267]
[1777927792186,38.82,79985.88,0.0,-0.93212,7e-05,6.64491]
[1777927794199,38.82,79984.13,0.0,-0.93224,7e-05,6.63592]
[1777927796214,38.82,79982.65,0.0,-0.93234,7e-05,6.62834]
[1777927802256,38.82,79981.25,0.0,-0.93243,7e-05,6.6212]
[1777927805276,38.82,79977.56,0.0,-0.93268,7e-05,6.60237]
[1777927806284,38.82,79976.2,0.0,-0.93277,7e-05,6.59546]
[1777927811319,38.82,79975.76,0.0,-0.93279,7e-05,6.59344]
[1777927816354,38.82,79975.13,0.0,-0.93283,7e-05,6.59045]
[1777927822395,38.82,79975.14,0.0,-0.93283,7e-05,6.5908]
[1777927827431,38.82,79975.54,0.0,-0.9328,7e-05,6.59306]
[1777927832465,38.82,79975.72,0.0,-0.93283,7e-05,6.58907]
[1777927837599,38.82,79975.36,0.0,-0.93285,7e-05,6.58738]
[1777927838502,38.82,79975.36,0.0,-0.93285,7e-05,6.58752]
[1777927838597,38.82,79975.36,0.0,-0.93285,7e-05,6.58752]
[1777927838603,38.82,79954.15,0.0,-0.93424,7e-05,6.47988]
[1777927839515,38.82,79950.33,0.0,-0.93449,6e-05,6.46082]
[1777927841572,38.82,79951.09,0.0,-0.93443,6e-05,6.4649]
[1777927841646,38.82,79951.09,0.0,-0.93443,6e-05,6.4649]
[1777927841735,38.82,79951.01,0.0,-0.93443,6e-05,6.46474]
[1777927847587,38.82,79951.15,0.0,-0.93441,6e-05,6.46666]
[1777927847667,38.82,79950.11,0.0,-0.93447,6e-05,6.46165]
[1777927849578,38.83,79951.13,0.0,-0.9344,6e-05,6.46704]
[1777927849589,38.83,79951.2,0.0,-0.9344,6e-05,6.46763]
[1777927854624,38.83,79950.96,0.0,-0.9344,6e-05,6.46756]
[1777927859577,38.83,79950.72,0.0,-0.9344,6e-05,6.46724]
[1777927859659,38.83,79950.65,0.0,-0.9344,6e-05,6.46711]
[1777927861518,38.83,79950.72,0.0,-0.9344,6e-05,6.46768]
[1777927861574,38.83,79950.72,0.0,-0.9344,6e-05,6.46768]
[1777927861672,38.83,79951.11,0.0,-0.93437,6e-05,6.46986]
[1777927865709,38.84,79952.66,0.0,-0.93426,7e-05,6.47849]
[1777927870744,38.84,79953.58,0.0,-0.93418,7e-05,6.48409]
[1777927874572,38.84,79954.11,0.0,-0.93414,7e-05,6.4873]
[1777927875585,38.84,79954.11,0.0,-0.93414,7e-05,6.48748]
[1777927875707,38.84,79954.11,0.0,-0.93414,7e-05,6.48748]
[1777927875828,38.84,79954.11,0.0,-0.93414,7e-05,6.48748]
[1777927878800,38.84,79952.71,0.0,-0.93422,7e-05,6.48109]
[1777927879846,38.84,79952.71,0.0,-0.93422,7e-05,6.48109]
[1777927881821,38.84,79950.17,0.0,-0.93438,6e-05,6.4688]
[1777927883834,38.84,79938.07,0.0,-0.93516,6e-05,6.40831]
[1777927884843,38.84,79934.52,0.0,-0.93539,6e-05,6.39055]
[1777927889878,38.84,79933.86,0.0,-0.93544,6e-05,6.38654]
[1777927894913,38.84,79934.15,0.0,-0.93547,6e-05,6.38268]
[1777927895920,38.84,79943.84,0.0,-0.93484,6e-05,6.43162]
[1777927896927,38.84,79945.06,0.0,-0.93476,6e-05,6.438]
[1777927898941,38.84,79943.25,0.0,-0.93487,6e-05,6.42937]
[1777927902969,38.85,79941.66,0.0,-0.93496,6e-05,6.4224]
[1777927904444,38.85,79941.66,0.0,-0.93496,6e-05,6.4224]
[1777927905582,38.85,79941.42,0.0,-0.93497,6e-05,6.42172]
[1777927905708,38.85,79941.42,0.0,-0.93497,6e-05,6.42172]
[1777927905826,38.85,79941.42,0.0,-0.93497,6e-05,6.42172]
[1777927905996,38.85,79937.0,0.0,-0.93525,6e-05,6.39981]
[1777927907004,38.85,79935.23,0.0,-0.93536,6e-05,6.39125]
[1777927909393,38.85,79935.12,0.0,-0.93536,6e-05,6.39101]
[1777927914459,38.85,79934.98,0.0,-0.93536,6e-05,6.39126]
[1777927915466,38.86,79934.79,0.0,-0.93536,6e-05,6.39124]
[1777927917579,38.86,79934.46,0.0,-0.93537,6e-05,6.3905]
[1777927917622,38.86,79934.46,0.0,-0.93537,6e-05,6.3905]
[1777927918082,38.86,79934.94,0.0,-0.93533,6e-05,6.39321]
[1777927922110,38.86,79937.2,0.0,-0.93517,6e-05,6.40573]
[1777927927144,38.86,79937.73,0.0,-0.93512,6e-05,6.40973]
[1777927933187,38.87,79936.59,0.0,-0.93517,6e-05,6.40563]
[1777927938221,38.87,79937.37,0.0,-0.9351,6e-05,6.41087]
[1777927944563,38.87,79937.49,0.0,-0.93509,6e-05,6.412]
[1777927947285,38.88,79933.19,0.0,-0.93534,6e-05,6.39227]
[1777927948292,38.88,79931.64,0.0,-0.93544,6e-05,6.3848]
[1777927951030,38.88,79931.62,0.0,-0.93543,6e-05,6.38531]
[1777927956347,38.89,79931.35,0.0,-0.93547,6e-05,6.38071]
[1777927961383,38.89,79932.01,0.0,-0.93541,6e-05,6.38549]
[1777927966418,38.89,79930.64,0.0,-0.93548,6e-05,6.38008]
[1777927969439,38.9,79928.69,0.0,-0.93559,6e-05,6.37124]
[1777927973467,38.9,79926.72,0.0,-0.9357,6e-05,6.36266]
[1777927979509,38.9,79926.72,0.0,-0.93568,6e-05,6.36461]
[1777927984543,38.91,79926.62,0.0,-0.93566,6e-05,6.36574]
[1777927989579,38.91,79927.75,0.0,-0.93557,6e-05,6.37298]
[1777927993607,38.92,79923.83,0.0,-0.9358,6e-05,6.35469]
[1777927994613,38.92,79921.5,0.0,-0.93595,6e-05,6.34343]
[1777927996710,38.92,79921.01,0.0,-0.93597,6e-05,6.34172]
[1777927996799,38.92,79921.01,0.0,-0.93597,6e-05,6.34172]
[1777927996827,38.92,79921.01,0.0,-0.93597,6e-05,6.34172]
[1777927997634,38.92,79919.01,0.0,-0.93609,6e-05,6.33213]
[1777928002670,38.92,79918.84,0.0,-0.93611,6e-05,6.33092]
[1777928007705,38.92,79911.1,0.0,-0.9366,6e-05,6.29213]
[1777928011733,38.92,79909.22,0.0,-0.93676,6e-05,6.27774]
[1777928012740,38.92,79907.5,0.0,-0.93687,6e-05,6.26922]
[1777928015763,38.92,79909.05,0.0,-0.93678,6e-05,6.27691]
[1777928016770,38.92,79910.69,0.0,-0.93667,6e-05,6.28503]
[1777928021805,38.92,79911.86,0.0,-0.9366,6e-05,6.29071]
[1777928026841,38.92,79911.81,0.0,-0.9366,6e-05,6.29034]
[1777928031876,38.92,79912.45,0.0,-0.93657,6e-05,6.29337]
[1777928034896,38.92,79914.84,0.0,-0.93642,6e-05,6.30514]
[1777928039932,38.92,79914.07,0.0,-0.93647,6e-05,6.30108]
[1777928044966,38.92,79914.1,0.0,-0.93647,6e-05,6.30105]
[1777928050008,38.91,79914.71,0.0,-0.93643,6e-05,6.30391]
[1777928055037,38.91,79915.01,0.0,-0.93641,6e-05,6.3053]
[1777928063093,38.91,79918.35,0.0,-0.9362,6e-05,6.32177]
[1777928064100,38.91,79920.74,0.0,-0.93605,6e-05,6.33363]
[1777928069135,38.91,79920.24,0.0,-0.93609,6e-05,6.33088]
[1777928075176,38.91,79921.47,0.0,-0.93606,6e-05,6.33167]
[1777928076183,38.91,79923.94,0.0,-0.9359,6e-05,6.34392]
[1777928077191,38.91,79930.73,0.0,-0.93547,6e-05,6.37773]
[1777928079205,38.91,79932.29,0.0,-0.93537,6e-05,6.38528]
[1777928084239,38.91,79932.66,0.0,-0.93536,6e-05,6.3865]
[1777928086254,38.91,79930.3,0.0,-0.93551,6e-05,6.37445]
[1777928091289,38.91,79930.35,0.0,-0.93552,6e-05,6.37417]
[1777928096325,38.91,79930.45,0.0,-0.93552,6e-05,6.37412]
[1777928101360,38.91,79930.1,0.0,-0.93554,6e-05,6.37229]
[1777928105505,38.91,79930.62,0.0,-0.93549,6e-05,6.37594]
[1777928105562,38.91,79930.62,0.0,-0.93549,6e-05,6.37594]
[1777928105634,38.91,79930.62,0.0,-0.93549,6e-05,6.37629]
[1777928106395,38.91,79935.21,0.0,-0.93519,6e-05,6.39959]
[1777928108409,38.91,79938.19,0.0,-0.93499,6e-05,6.41514]
[1777928111430,38.91,79940.82,0.0,-0.93481,6e-05,6.42917]
[1777928112437,38.92,79944.4,0.0,-0.93457,6e-05,6.44742]
[1777928117472,38.92,79944.38,0.0,-0.93456,6e-05,6.44852]
[1777928119421,38.92,79944.45,0.0,-0.93455,6e-05,6.44911]
[1777928119537,38.92,79944.45,0.0,-0.93455,6e-05,6.44911]
[1777928125528,38.92,79945.2,0.0,-0.93451,6e-05,6.45273]
[1777928130562,38.92,79946.35,0.0,-0.93445,6e-05,6.45736]
[1777928135584,38.91,79946.84,0.0,-0.93447,6e-05,6.45384]
[1777928135598,38.91,79946.79,0.0,-0.93448,6e-05,6.45338]
[1777928136040,38.91,79946.79,0.0,-0.93448,6e-05,6.45338]
[1777928136077,38.91,79946.79,0.0,-0.93448,6e-05,6.45338]
[1777928136123,38.91,79946.79,0.0,-0.93448,6e-05,6.45317]
[1777928140633,38.91,79949.18,0.0,-0.93432,6e-05,6.46578]
[1777928145668,38.92,79950.78,0.0,-0.9342,7e-05,6.47504]
[1777928148689,38.92,79952.77,0.0,-0.93406,7e-05,6.48577]
[1777928153724,38.92,79953.13,0.0,-0.93402,7e-05,6.48864]
[1777928158758,38.92,79951.98,0.0,-0.93408,7e-05,6.48386]
[1777928163794,38.92,79952.19,0.0,-0.93409,7e-05,6.48366]
[1777928169836,38.92,79952.52,0.0,-0.93409,7e-05,6.48381]
[1777928171849,38.92,79950.74,0.0,-0.93421,7e-05,6.47432]
[1777928176884,38.91,79951.03,0.0,-0.93421,7e-05,6.47456]
[1777928181920,38.91,79951.58,0.0,-0.93419,7e-05,6.4761]
[1777928186955,38.91,79951.62,0.0,-0.9342,7e-05,6.47505]
[1777928191990,38.9,79952.16,0.0,-0.93423,7e-05,6.47142]
[1777928194004,38.9,79953.55,0.0,-0.93414,7e-05,6.47793]
[1777928195011,38.9,79955.15,0.0,-0.93404,7e-05,6.48576]
[1777928198031,38.9,79957.75,0.0,-0.93388,7e-05,6.4981]
[1777928203067,38.9,79957.86,0.0,-0.93389,7e-05,6.49725]
[1777928208102,38.89,79952.07,0.0,-0.93429,7e-05,6.46665]
[1777928209583,38.89,79952.07,0.0,-0.93429,7e-05,6.46665]
[1777928209612,38.89,79949.67,0.0,-0.93445,6e-05,6.45407]
[1777928210684,38.89,79949.67,0.0,-0.93445,6e-05,6.45407]
[1777928210772,38.89,79949.78,0.0,-0.93445,6e-05,6.45441]
[1777928211585,38.89,79949.78,0.0,-0.93445,6e-05,6.45441]
[1777928211686,38.89,79949.78,0.0,-0.93445,6e-05,6.45421]
[1777928217165,38.89,79949.28,0.0,-0.9345,6e-05,6.45044]
[1777928222200,38.89,79937.95,0.0,-0.93522,6e-05,6.39411]
[1777928223207,38.89,79934.5,0.0,-0.93545,6e-05,6.37651]
[1777928226716,38.89,79934.42,0.0,-0.93546,6e-05,6.37593]
[1777928229580,38.89,79934.35,0.0,-0.93547,6e-05,6.3753]
[1777928235582,38.88,79934.2,0.0,-0.93548,6e-05,6.37405]
[1777928235636,38.88,79934.2,0.0,-0.93548,6e-05,6.37405]
[1777928235682,38.88,79934.2,0.0,-0.93548,6e-05,6.37397]
[1777928242341,38.89,79934.53,0.0,-0.93545,6e-05,6.37645]
[1777928247375,38.89,79934.49,0.0,-0.93543,6e-05,6.37815]
[1777928252411,38.9,79934.31,0.0,-0.93546,6e-05,6.37409]
[1777928257446,38.9,79935.25,0.0,-0.93538,6e-05,6.3807]
[1777928263488,38.91,79934.59,0.0,-0.93539,6e-05,6.37966]
[1777928265502,38.91,79931.91,0.0,-0.93556,6e-05,6.36611]
[1777928270536,38.91,79931.9,0.0,-0.93557,6e-05,6.36576]
[1777928274471,38.9,79930.77,0.0,-0.93564,6e-05,6.35993]
[1777928275280,38.9,79930.92,0.0,-0.93563,6e-05,6.36063]
[1777928280607,38.9,79930.74,0.0,-0.93565,6e-05,6.3594]
[1777928284451,38.9,79930.74,0.0,-0.93565,6e-05,6.3594]
[1777928287438,38.9,79931.32,0.0,-0.93564,6e-05,6.35985]
[1777928293698,38.89,79933.16,0.0,-0.93558,6e-05,6.36481]
[1777928294456,38.89,79933.16,0.0,-0.93558,6e-05,6.36481]
[1777928294705,38.89,79930.87,0.0,-0.93573,6e-05,6.35331]
[1777928295347,38.89,79930.87,0.0,-0.93573,6e-05,6.35331]
[1777928298732,38.89,79934.9,0.0,-0.93547,6e-05,6.37326]
[1777928299393,38.89,79934.9,0.0,-0.93547,6e-05,6.37326]
[1777928300746,38.89,79937.45,0.0,-0.93531,6e-05,6.38585]
[1777928301754,38.89,79941.03,0.0,-0.93508,6e-05,6.40368]
[1777928302761,38.88,79944.32,0.0,-0.93487,6e-05,6.42006]
[1777928307796,38.88,79944.21,0.0,-0.93489,6e-05,6.41872]
[1777928309810,38.88,79941.93,0.0,-0.93504,6e-05,6.40696]
[1777928311943,38.88,79941.93,0.0,-0.93504,6e-05,6.40696]
[1777928312325,38.88,79942.07,0.0,-0.93508,6e-05,6.4023]
[1777928312831,38.88,79942.44,0.0,-0.93506,6e-05,6.40402]
[1777928314499,38.88,79942.45,0.0,-0.93506,6e-05,6.40392]
[1777928315578,38.88,79942.41,0.0,-0.93507,6e-05,6.40358]
[1777928315750,38.88,79942.41,0.0,-0.93507,6e-05,6.40358]
[1777928315825,38.88,79942.41,0.0,-0.93507,6e-05,6.40358]
[1777928315851,38.88,79944.69,0.0,-0.93492,6e-05,6.41488]
[1777928318839,38.88,79944.2,0.0,-0.93496,6e-05,6.41209]
[1777928324915,38.88,79943.46,0.0,-0.93502,6e-05,6.40726]
[1777928326929,38.88,79945.87,0.0,-0.93487,6e-05,6.41905]
[1777928328943,38.87,79944.5,0.0,-0.93496,6e-05,6.41182]
[1777928329950,38.87,79942.7,0.0,-0.93508,6e-05,6.40262]
[1777928333978,38.87,79944.1,0.0,-0.935,6e-05,6.40903]
[1777928335992,38.87,79941.67,0.0,-0.93516,6e-05,6.39653]
[1777928339457,38.87,79941.67,0.0,-0.93516,6e-05,6.39653]
[1777928341584,38.87,79941.49,0.0,-0.93518,6e-05,6.39497]
[1777928341705,38.87,79941.49,0.0,-0.93518,6e-05,6.39497]
[1777928341790,38.87,79942.03,0.0,-0.93514,6e-05,6.39755]
[1777928342455,38.87,79942.03,0.0,-0.93514,6e-05,6.39755]
[1777928348076,38.87,79942.21,0.0,-0.93514,6e-05,6.39769]
[1777928349083,38.87,79936.05,0.0,-0.93554,6e-05,6.36672]
[1777928354451,38.87,79934.84,0.0,-0.93562,6e-05,6.36053]
[1777928355461,38.87,79934.38,0.0,-0.93565,6e-05,6.35799]
[1777928360161,38.87,79932.48,0.0,-0.93578,6e-05,6.34824]
[1777928365196,38.86,79932.89,0.0,-0.93575,6e-05,6.35008]
[1777928366833,38.86,79932.89,0.0,-0.93575,6e-05,6.35008]
[1777928367078,38.86,79932.33,0.0,-0.93579,6e-05,6.34721]
[1777928368217,38.86,79930.4,0.0,-0.93591,6e-05,6.33754]
[1777928374259,38.87,79931.05,0.0,-0.93591,6e-05,6.33652]
[1777928379294,38.87,79932.17,0.0,-0.93584,6e-05,6.34198]
[1777928384463,38.87,79932.46,0.0,-0.93582,6e-05,6.34329]
[1777928385242,38.87,79932.46,0.0,-0.93582,6e-05,6.34322]
[1777928390372,38.87,79932.35,0.0,-0.93583,6e-05,6.34247]
[1777928397421,38.86,79932.74,0.0,-0.93581,6e-05,6.34419]
[1777928401450,38.86,79945.02,0.0,-0.93502,6e-05,6.40555]
[1777928402456,38.87,79945.96,0.0,-0.93496,6e-05,6.41058]
[1777928407492,38.87,79945.25,0.0,-0.93498,6e-05,6.40865]
[1777928410122,38.87,79945.12,0.0,-0.93499,6e-05,6.40833]
[1777928409507,38.87,79942.46,0.0,-0.93515,6e-05,6.39532]
[1777928414542,38.88,79942.43,0.0,-0.93513,6e-05,6.39693]
[1777928419461,38.88,79942.35,0.0,-0.93512,6e-05,6.39793]
[1777928420584,38.88,79939.19,0.0,-0.93531,6e-05,6.3828]
[1777928421584,38.88,79939.19,0.0,-0.93531,6e-05,6.3828]
[1777928421712,38.88,79939.19,0.0,-0.93531,6e-05,6.3828]
[1777928421799,38.88,79939.19,0.0,-0.93531,6e-05,6.3828]
[1777928421900,38.88,79942.8,0.0,-0.93508,6e-05,6.40126]
[1777928425602,38.88,79943.01,0.0,-0.93505,6e-05,6.40333]
[1777928428957,38.89,79943.01,0.0,-0.93504,6e-05,6.40367]
[1777928428983,38.89,79943.01,0.0,-0.93504,6e-05,6.40367]
[1777928429077,38.89,79943.01,0.0,-0.93504,6e-05,6.40367]
[1777928432345,38.89,79943.05,0.0,-0.93502,6e-05,6.40555]
[1777928434682,38.89,79945.67,0.0,-0.93489,6e-05,6.41449]
[1777928439432,38.89,79945.76,0.0,-0.93488,6e-05,6.41465]
[1777928439833,38.89,79945.76,0.0,-0.93488,6e-05,6.41465]
[1777928440074,38.89,79945.76,0.0,-0.93488,6e-05,6.41465]
[1777928441731,38.89,79943.09,0.0,-0.93505,6e-05,6.40146]
[1777928445975,38.89,79943.09,0.0,-0.93505,6e-05,6.40146]
[1777928446075,38.89,79943.09,0.0,-0.93505,6e-05,6.40146]
[1777928447773,38.89,79945.76,0.0,-0.93489,6e-05,6.41414]
[1777928454830,38.89,79948.82,0.0,-0.9347,6e-05,6.42899]
[1777928456429,38.89,79949.09,0.0,-0.93468,6e-05,6.43065]
[1777928456441,38.89,79949.09,0.0,-0.93468,6e-05,6.43065]
[1777928456578,38.89,79949.09,0.0,-0.93468,6e-05,6.43065]
[1777928459865,38.89,79956.45,0.0,-0.93418,7e-05,6.46893]
[1777928461880,38.89,79958.16,0.0,-0.93407,7e-05,6.47804]
[1777928462170,38.89,79958.16,0.0,-0.93407,7e-05,6.47804]
[1777928462199,38.89,79958.16,0.0,-0.93407,7e-05,6.47804]
[1777928462327,38.89,79958.16,0.0,-0.93407,7e-05,6.47804]
[1777928467922,38.9,79959.72,0.0,-0.93395,7e-05,6.48726]
[1777928468929,38.9,79971.3,0.0,-0.93318,7e-05,6.54613]
[1777928470148,38.9,79971.3,0.0,-0.93318,7e-05,6.54613]
[1777928469936,38.9,79972.71,0.0,-0.93309,7e-05,6.55342]
[1777928470295,38.9,79972.71,0.0,-0.93309,7e-05,6.55342]
[1777928470329,38.9,79972.71,0.0,-0.93309,7e-05,6.55342]
[1777928471102,38.9,79972.71,0.0,-0.93309,7e-05,6.55342]
[1777928471235,38.9,79972.71,0.0,-0.93309,7e-05,6.55342]
[1777928471281,38.9,79972.71,0.0,-0.93309,7e-05,6.55342]
[1777928471327,38.9,79972.71,0.0,-0.93309,7e-05,6.55342]
[1777928476293,38.9,79972.83,0.0,-0.93307,7e-05,6.55472]
[1777928476330,38.9,79972.83,0.0,-0.93307,7e-05,6.55472]
[1777928476348,38.9,79972.83,0.0,-0.93307,7e-05,6.55472]
[1777928476441,38.9,79972.83,0.0,-0.93307,7e-05,6.55472]
[1777928476527,38.9,79972.83,0.0,-0.93307,7e-05,6.55472]
[1777928476578,38.9,79972.83,0.0,-0.93307,7e-05,6.55472]
[1777928476582,38.9,79972.83,0.0,-0.93307,7e-05,6.55472]
[1777928476638,38.9,79972.83,0.0,-0.93307,7e-05,6.55472]
[1777928476674,38.9,79972.83,0.0,-0.93307,7e-05,6.55472]
[1777928476759,38.9,79972.83,0.0,-0.93307,7e-05,6.55472]
[1777928476811,38.9,79972.83,0.0,-0.93307,7e-05,6.55472]
[1777928476827,38.9,79972.83,0.0,-0.93307,7e-05,6.55472]
[1777928477010,38.9,79972.83,0.0,-0.93307,7e-05,6.55472]
[1777928477016,38.9,79972.66,0.0,-0.93308,7e-05,6.55397]
[1777928477299,38.9,79972.66,0.0,-0.93308,7e-05,6.55397]
[1777928477331,38.9,79972.66,0.0,-0.93308,7e-05,6.55397]
[1777928477379,38.9,79972.66,0.0,-0.93308,7e-05,6.55397]
[1777928477411,38.9,79972.66,0.0,-0.93308,7e-05,6.55397]
[1777928477529,38.9,79972.66,0.0,-0.93308,7e-05,6.55397]
[1777928477576,38.9,79972.66,0.0,-0.93308,7e-05,6.55397]
[1777928477594,38.9,79972.66,0.0,-0.93308,7e-05,6.55397]
[1777928477826,38.9,79972.66,0.0,-0.93308,7e-05,6.55397]
[1777928478247,38.9,79974.08,0.0,-0.93299,7e-05,6.56131]
[1777928478324,38.9,79974.08,0.0,-0.93299,7e-05,6.56131]
[1777928478371,38.9,79974.08,0.0,-0.93299,7e-05,6.56131]
[1777928478574,38.9,79974.08,0.0,-0.93299,7e-05,6.56131]
[1777928478591,38.9,79974.08,0.0,-0.93299,7e-05,6.56131]
[1777928479022,38.9,79974.08,0.0,-0.93299,7e-05,6.56131]
[1777928479078,38.9,79974.08,0.0,-0.93299,7e-05,6.56131]
[1777928479131,38.9,79974.08,0.0,-0.93299,7e-05,6.56131]
[1777928479113,38.9,79980.03,0.0,-0.93259,7e-05,6.5917]
[1777928479234,38.9,79980.03,0.0,-0.93259,7e-05,6.5917]
[1777928479326,38.9,79980.03,0.0,-0.93259,7e-05,6.5917]
[1777928479327,38.9,79980.03,0.0,-0.93259,7e-05,6.5917]
[1777928480037,38.9,79981.49,0.0,-0.93249,7e-05,6.5992]
[1777928481743,38.9,79981.93,0.0,-0.93246,7e-05,6.60149]
[1777928481832,38.9,79981.93,0.0,-0.93246,7e-05,6.60149]
[1777928481860,38.9,79981.93,0.0,-0.93246,7e-05,6.60149]
[1777928482052,38.9,79981.93,0.0,-0.93246,7e-05,6.60149]
[1777928482075,38.9,79981.93,0.0,-0.93246,7e-05,6.60149]
[1777928482194,38.9,79982.08,0.0,-0.93245,7e-05,6.6023]
[1777928482320,38.9,79982.08,0.0,-0.93245,7e-05,6.6023]
[1777928482325,38.9,79982.08,0.0,-0.93245,7e-05,6.6023]
[1777928482457,38.9,79982.08,0.0,-0.93245,7e-05,6.6023]
[1777928482575,38.9,79982.08,0.0,-0.93245,7e-05,6.6023]
[1777928482687,38.9,79982.08,0.0,-0.93245,7e-05,6.6023]
[1777928482790,38.9,79982.08,0.0,-0.93245,7e-05,6.6023]
[1777928482829,38.9,79982.08,0.0,-0.93245,7e-05,6.6023]
[1777928483075,38.9,79982.08,0.0,-0.93245,7e-05,6.6023]
[1777928483187,38.9,79982.08,0.0,-0.93245,7e-05,6.60234]
[1777928483221,38.9,79982.08,0.0,-0.93245,7e-05,6.60234]
[1777928486814,38.9,79983.02,0.0,-0.93239,7e-05,6.60728]
[1777928486829,38.9,79983.02,0.0,-0.93239,7e-05,6.60728]
[1777928486937,38.9,79983.02,0.0,-0.93239,7e-05,6.60728]
[1777928487047,38.9,79983.02,0.0,-0.93239,7e-05,6.60728]
[1777928487074,38.9,79983.02,0.0,-0.93239,7e-05,6.60728]
[1777928487118,38.9,79983.02,0.0,-0.93239,7e-05,6.60728]
[1777928487287,38.9,79983.02,0.0,-0.93239,7e-05,6.60732]
[1777928487326,38.9,79983.02,0.0,-0.93239,7e-05,6.60732]
[1777928487522,38.9,79983.02,0.0,-0.93239,7e-05,6.60732]
[1777928487637,38.9,79983.02,0.0,-0.93239,7e-05,6.60732]
[1777928487753,38.9,79983.02,0.0,-0.93239,7e-05,6.60732]
[1777928487797,38.9,79983.02,0.0,-0.93239,7e-05,6.60732]
[1777928487825,38.9,79983.02,0.0,-0.93239,7e-05,6.60732]
[1777928487872,38.9,79983.02,0.0,-0.93239,7e-05,6.60732]
[1777928487996,38.9,79983.02,0.0,-0.93239,7e-05,6.60732]
[1777928488110,38.9,79983.02,0.0,-0.93239,7e-05,6.60732]
[1777928488430,38.9,79982.94,0.0,-0.93239,7e-05,6.60695]
[1777928488774,38.9,79982.94,0.0,-0.93239,7e-05,6.60695]
[1777928488842,38.9,79982.94,0.0,-0.93239,7e-05,6.60695]
[1777928489118,38.9,79982.94,0.0,-0.93239,7e-05,6.60695]
[1777928490081,38.9,79984.32,0.0,-0.9323,7e-05,6.61408]
[1777928490269,38.9,79984.32,0.0,-0.9323,7e-05,6.61408]
[1777928491088,38.9,79987.96,0.0,-0.9321,7e-05,6.62756]
[1777928491571,38.9,79987.96,0.0,-0.9321,7e-05,6.62756]
[1777928491703,38.9,79987.96,0.0,-0.9321,7e-05,6.62756]
[1777928492095,38.9,79990.23,0.0,-0.93195,7e-05,6.63919]
[1777928493579,38.9,79990.54,0.0,-0.93193,7e-05,6.64077]
[1777928497130,38.9,79992.97,0.0,-0.93177,7e-05,6.6532]
[1777928500150,38.9,79995.49,0.0,-0.9316,7e-05,6.66608]
[1777928506193,38.9,79997.71,0.0,-0.93145,7e-05,6.6773]
[1777928512235,38.9,79998.12,0.0,-0.93143,7e-05,6.67919]
[1777928518277,38.9,79998.94,0.0,-0.93138,7e-05,6.68319]
[1777928520291,38.9,80000.39,0.0,-0.93128,7e-05,6.69057]
[1777928521298,38.9,80004.08,0.0,-0.93103,7e-05,6.7095]
[1777928525327,38.9,80008.23,0.0,-0.93076,7e-05,6.73056]
[1777928530362,38.9,80008.7,0.0,-0.93073,7e-05,6.73241]
[1777928531369,38.9,80011.2,0.0,-0.93056,7e-05,6.74519]
[1777928534390,38.9,80014.11,0.0,-0.93037,7e-05,6.7598]
[1777928537030,38.9,80014.19,0.0,-0.93037,7e-05,6.76006]
[1777928537076,38.9,80014.19,0.0,-0.93037,7e-05,6.76006]
[1777928537086,38.9,80014.19,0.0,-0.93037,7e-05,6.76006]
[1777928537095,38.9,80014.19,0.0,-0.93037,7e-05,6.75971]
[1777928537410,38.9,80015.83,0.0,-0.93026,7e-05,6.76819]
[1777928541439,38.89,80017.41,0.0,-0.93016,7e-05,6.7756]
[1777928542446,38.89,80020.02,0.0,-0.92999,7e-05,6.78891]
[1777928544460,38.89,80027.39,0.0,-0.92949,7e-05,6.82671]
[1777928546474,38.89,80032.49,0.0,-0.92915,7e-05,6.85271]
[1777928552516,38.89,80032.49,0.0,-0.92922,7e-05,6.84556]
[1777928553523,38.88,80037.66,0.0,-0.92887,7e-05,6.87217]
[1777928554530,38.88,80039.26,0.0,-0.92877,7e-05,6.87982]
[1777928555537,38.88,80039.22,0.0,-0.92877,7e-05,6.87923]
[1777928557552,38.88,80039.89,0.0,-0.92874,7e-05,6.88196]
[1777928559565,38.88,80040.38,0.0,-0.92871,7e-05,6.88375]
[1777928560572,38.88,80040.67,0.0,-0.9287,7e-05,6.88487]
[1777928561579,38.88,80041.01,0.0,-0.92868,7e-05,6.88626]
[1777928563678,38.87,80048.97,0.0,-0.92814,7e-05,6.92711]
[1777928567621,38.87,80049.66,0.0,-0.92812,7e-05,6.92891]
[1777928569173,38.87,80049.66,0.0,-0.92812,7e-05,6.92891]
[1777928569274,38.87,80049.74,0.0,-0.92812,7e-05,6.92888]
[1777928569275,38.87,80049.74,0.0,-0.92812,7e-05,6.92888]
[1777928569634,38.87,80052.97,0.0,-0.9279,7e-05,6.94536]
[1777928572254,38.86,80056.42,0.0,-0.92767,7e-05,6.96253]
[1777928572938,38.86,80056.42,0.0,-0.92767,7e-05,6.96253]
[1777928573076,38.86,80056.42,0.0,-0.92767,7e-05,6.96253]
[1777928573108,38.86,80060.64,0.0,-0.92737,7e-05,6.98465]
[1777928573326,38.86,80060.64,0.0,-0.92737,7e-05,6.98465]
[1777928573663,38.86,80061.57,0.0,-0.92731,7e-05,6.98944]
[1777928575677,38.86,80069.93,0.0,-0.92672,7e-05,7.0333]
[1777928576684,38.86,80070.84,0.0,-0.92666,7e-05,7.03793]
[1777928577690,38.86,80072.54,0.0,-0.92654,7e-05,7.04672]
[1777928578698,38.86,80065.75,0.0,-0.92703,7e-05,7.01065]
[1777928579705,38.86,80056.17,0.0,-0.9277,7e-05,6.96006]
[1777928580712,38.86,80054.82,0.0,-0.9278,7e-05,6.95245]
[1777928581830,38.86,80052.59,0.0,-0.92797,7e-05,6.94024]
[1777928582726,38.86,80047.68,0.0,-0.92831,7e-05,6.91401]
[1777928588214,38.85,80047.93,0.0,-0.92832,7e-05,6.91348]
[1777928592331,38.85,80050.04,0.0,-0.92821,7e-05,6.92217]
[1777928599844,38.84,80050.42,0.0,-0.92823,7e-05,6.92024]
[1777928604879,38.83,80048.54,0.0,-0.9284,7e-05,6.90784]
[1777928606894,38.83,80051.43,0.0,-0.92821,7e-05,6.92199]
[1777928607901,38.83,80053.28,0.0,-0.92809,7e-05,6.93117]
[1777928612936,38.82,80055.44,0.0,-0.92802,7e-05,6.93459]
[1777928614950,38.82,80058.81,0.0,-0.9278,7e-05,6.95119]
[1777928619986,38.81,80059.53,0.0,-0.92776,7e-05,6.95424]
[1777928625020,38.81,80059.59,0.0,-0.92777,7e-05,6.95381]
[1777928630055,38.81,80060.18,0.0,-0.92776,7e-05,6.95444]
[1777928635090,38.8,80061.15,0.0,-0.92773,7e-05,6.95663]
[1777928638114,38.79,80063.1,0.0,-0.92762,7e-05,6.96514]
[1777928643149,38.79,80063.31,0.0,-0.92764,7e-05,6.96325]
[1777928645163,38.78,80046.96,0.0,-0.9288,7e-05,6.87626]
[1777928646170,38.78,80044.93,0.0,-0.92895,7e-05,6.86518]
[1777928651205,38.78,80038.93,0.0,-0.92939,7e-05,6.8316]
[1777928652212,38.78,80037.54,0.0,-0.92949,7e-05,6.82395]
[1777928656240,38.76,80035.45,0.0,-0.92971,7e-05,6.80805]
[1777928662282,38.76,80035.86,0.0,-0.92971,7e-05,6.80795]
[1777928667842,38.75,80035.82,0.0,-0.92972,7e-05,6.807]
[1777928674367,38.75,80033.61,0.0,-0.92997,7e-05,6.78666]
[1777928679402,38.74,80023.46,0.0,-0.93068,7e-05,6.73242]
[1777928680409,38.74,80020.81,0.0,-0.93087,7e-05,6.71848]
[1777928685443,38.74,80021.8,0.0,-0.93081,7e-05,6.7226]
[1777928691486,38.74,80021.88,0.0,-0.93082,7e-05,6.72181]
[1777928694507,38.73,80020.21,0.0,-0.93094,7e-05,6.7126]
[1777928697528,38.73,80025.77,0.0,-0.93057,7e-05,6.74087]
[1777928698535,38.73,80027.21,0.0,-0.93048,7e-05,6.74812]
[1777928701585,38.73,80026.05,0.0,-0.93056,7e-05,6.74166]
[1777928701719,38.73,80026.05,0.0,-0.93056,7e-05,6.74166]
[1777928701799,38.73,80026.05,0.0,-0.93057,7e-05,6.74122]
[1777928702563,38.73,80083.35,0.0,-0.92658,7e-05,7.04173]
[1777928704436,38.7,80083.35,0.0,-0.92676,7e-05,7.02869]
[1777928705585,38.7,80083.35,0.0,-0.92676,7e-05,7.02869]
[1777928705686,38.68,80083.35,0.0,-0.92684,7e-05,7.0224]
[1777928710618,38.61,80082.96,0.0,-0.92726,7e-05,6.99137]
[1777928716660,38.56,80083.36,0.0,-0.92748,7e-05,6.97507]
[1777928717668,38.56,80025.36,0.0,-0.93151,7e-05,6.67085]
[1777928720496,38.56,80025.2,0.0,-0.93152,7e-05,6.66986]
[1777928728745,38.56,80025.02,0.0,-0.93152,7e-05,6.66966]
[1777928729752,38.56,80019.49,0.0,-0.9319,7e-05,6.64114]
[1777928732773,38.56,80016.87,0.0,-0.93211,7e-05,6.62284]
[1777928734787,38.56,80018.49,0.0,-0.932,7e-05,6.63144]
[1777928740408,38.56,80018.19,0.0,-0.93202,7e-05,6.63019]
[1777928742844,38.56,80015.31,0.0,-0.93221,7e-05,6.61583]
[1777928745864,38.56,80018.83,0.0,-0.93196,7e-05,6.63429]
[1777928749582,38.56,80017.89,0.0,-0.93203,7e-05,6.62959]
[1777928749892,38.56,80019.77,0.0,-0.9319,7e-05,6.63944]
[1777928753592,38.56,80019.91,0.0,-0.93189,7e-05,6.64032]
[1777928754926,38.57,80019.8,0.0,-0.93189,7e-05,6.63986]
[1777928757577,38.57,80019.14,0.0,-0.93194,7e-05,6.63655]
[1777928757948,38.57,80019.5,0.0,-0.93191,7e-05,6.63846]
[1777928759962,38.57,80023.05,0.0,-0.93167,7e-05,6.6569]
[1777928760969,38.57,80026.61,0.0,-0.93143,7e-05,6.67533]
[1777928761975,38.57,80028.33,0.0,-0.93131,7e-05,6.68423]
[1777928767011,38.57,80028.3,0.0,-0.93131,7e-05,6.68398]
[1777928769025,38.57,80026.71,0.0,-0.93142,7e-05,6.67571]
[1777928775067,38.57,80027.4,0.0,-0.93138,7e-05,6.67921]
[1777928779095,38.57,80031.51,0.0,-0.9311,7e-05,6.70047]
[1777928780102,38.56,80035.53,0.0,-0.93082,7e-05,6.7213]
[1777928781108,38.56,80033.41,0.0,-0.93097,7e-05,6.7102]
[1777928786144,38.56,80033.57,0.0,-0.93097,7e-05,6.71062]
[1777928787151,38.56,80040.7,0.0,-0.93048,7e-05,6.74761]
[1777928788157,38.56,80043.88,0.0,-0.93026,7e-05,6.76402]
[1777928790172,38.56,80046.72,0.0,-0.93007,7e-05,6.77847]
[1777928790726,38.56,80046.72,0.0,-0.93007,7e-05,6.77847]
[1777928791178,38.56,80048.2,0.0,-0.93002,7e-05,6.78078]
[1777928791529,38.56,80048.2,0.0,-0.93002,7e-05,6.78078]
[1777928791576,38.56,80048.2,0.0,-0.93002,7e-05,6.78078]
[1777928792185,38.56,80048.94,0.0,-0.92997,7e-05,6.78443]
[1777928794199,38.56,80054.41,0.0,-0.9296,7e-05,6.81258]
[1777928795207,38.56,80057.07,0.0,-0.92942,7e-05,6.82624]
[1777928799235,38.56,80068.52,0.0,-0.92864,7e-05,6.88518]
[1777928800242,38.55,80071.87,0.0,-0.92841,7e-05,6.90244]
[1777928804270,38.55,80075.0,0.0,-0.92821,7e-05,6.91727]
[1777928805277,38.55,80072.03,0.0,-0.92843,7e-05,6.90116]
[1777928806284,38.55,80068.69,0.0,-0.92867,7e-05,6.88315]
[1777928808298,38.55,80062.01,0.0,-0.92914,7e-05,6.84724]
[1777928810311,38.54,80060.52,0.0,-0.92926,7e-05,6.83877]
[1777928811319,38.54,80058.27,0.0,-0.92942,7e-05,6.82664]
[1777928816354,38.54,80059.21,0.0,-0.92937,7e-05,6.82998]
[1777928820382,38.54,80052.7,0.0,-0.92984,7e-05,6.79456]
[1777928825417,38.53,80052.09,0.0,-0.9299,7e-05,6.78994]
[1777928830452,38.53,80052.47,0.0,-0.9299,7e-05,6.79043]
[1777928832465,38.53,80053.82,0.0,-0.92981,7e-05,6.79686]
[1777928836494,38.52,80055.18,0.0,-0.92974,7e-05,6.80268]
[1777928841529,38.52,80055.18,0.0,-0.92976,7e-05,6.80098]
[1777928846564,38.52,80055.04,0.0,-0.92979,7e-05,6.79852]
[1777928851599,38.51,80055.69,0.0,-0.92982,7e-05,6.79497]
[1777928856634,38.51,80055.49,0.0,-0.92985,7e-05,6.79219]
[1777928861669,38.5,80055.72,0.0,-0.92986,7e-05,6.79168]
[1777928866704,38.5,80056.49,0.0,-0.92983,7e-05,6.79396]
[1777928869725,38.49,80060.04,0.0,-0.9296,7e-05,6.81152]
[1777928870731,38.49,80062.88,0.0,-0.92941,7e-05,6.82605]
[1777928875767,38.49,80063.34,0.0,-0.9294,7e-05,6.82649]
[1777928880802,38.48,80063.73,0.0,-0.9294,7e-05,6.82666]
[1777928885586,38.48,80064.04,0.0,-0.9294,7e-05,6.82684]
[1777928885837,38.48,80064.61,0.0,-0.92936,7e-05,6.82948]
[1777928886605,38.48,80064.61,0.0,-0.92936,7e-05,6.82948]
[1777928886844,38.48,80066.51,0.0,-0.92924,7e-05,6.83911]
[1777928889583,38.48,80067.57,0.0,-0.92917,7e-05,6.84397]
[1777928889865,38.48,80069.44,0.0,-0.92905,7e-05,6.85345]
[1777928891878,38.47,80070.87,0.0,-0.92896,7e-05,6.86024]
[1777928897922,38.47,80072.07,0.0,-0.9289,7e-05,6.86428]
[1777928902957,38.46,80073.75,0.0,-0.92882,7e-05,6.87094]
[1777928906985,38.46,80075.51,0.0,-0.92871,7e-05,6.87879]
[1777928910008,38.46,80081.0,0.0,-0.92834,7e-05,6.90667]
[1777928911014,38.45,80085.64,0.0,-0.92807,7e-05,6.92557]
[1777928912021,38.45,80084.88,0.0,-0.92813,7e-05,6.92111]
[1777928914036,38.45,80085.3,0.0,-0.92811,7e-05,6.92249]
[1777928917056,38.45,80086.42,0.0,-0.92805,7e-05,6.92714]
[1777928918063,38.45,80087.07,0.0,-0.92801,7e-05,6.93015]
[1777928919070,38.45,80086.41,0.0,-0.92806,7e-05,6.92621]
[1777928921084,38.44,80087.83,0.0,-0.92797,7e-05,6.93287]
[1777928922402,38.44,80087.83,0.0,-0.92797,7e-05,6.93287]
[1777928922467,38.44,80087.37,0.0,-0.92801,7e-05,6.92998]
[1777928923098,38.44,80088.94,0.0,-0.92791,7e-05,6.93787]
[1777928923861,38.44,80088.94,0.0,-0.92791,7e-05,6.93787]
[1777928924011,38.44,80088.94,0.0,-0.92791,7e-05,6.93787]
[1777928924076,38.44,80088.94,0.0,-0.92791,7e-05,6.93787]
[1777928924159,38.44,80088.94,0.0,-0.92791,7e-05,6.93787]
[1777928924227,38.44,80088.94,0.0,-0.92791,7e-05,6.93787]
[1777928924261,38.44,80089.97,0.0,-0.92784,7e-05,6.94288]
[1777928929299,38.44,80090.84,0.0,-0.9278,7e-05,6.94569]
[1777928930147,38.43,80089.16,0.0,-0.92793,7e-05,6.93631]
[1777928933168,38.43,80087.79,0.0,-0.92804,7e-05,6.92773]
[1777928934163,38.43,80087.79,0.0,-0.92804,7e-05,6.92773]
[1777928939210,38.42,80089.09,0.0,-0.92798,7e-05,6.93205]
[1777928940357,38.42,80089.09,0.0,-0.92798,7e-05,6.93205]
[1777928941224,38.42,80091.65,0.0,-0.92781,7e-05,6.94527]
[1777928942231,38.42,80093.67,0.0,-0.92767,7e-05,6.95555]
[1777928943238,38.42,80096.4,0.0,-0.92748,7e-05,6.97009]
[1777928946259,38.42,80100.23,0.0,-0.92721,7e-05,6.99003]
[1777928948273,38.42,80098.61,0.0,-0.92733,7e-05,6.98138]
[1777928953308,38.42,80098.11,0.0,-0.92736,7e-05,6.97867]
[1777928954315,38.42,80096.42,0.0,-0.92748,7e-05,6.96967]
[1777928955322,38.42,80095.05,0.0,-0.92758,7e-05,6.9624]
[1777928960357,38.42,80094.73,0.0,-0.9276,7e-05,6.96079]
[1777928961364,38.42,80093.26,0.0,-0.92771,7e-05,6.953]
[1777928966399,38.42,80093.05,0.0,-0.92775,7e-05,6.94954]
[1777928968413,38.41,80090.22,0.0,-0.92797,7e-05,6.93359]
[1777928969419,38.41,80088.45,0.0,-0.9281,7e-05,6.92377]
[1777928975461,38.41,80087.82,0.0,-0.92822,7e-05,6.91273]
[1777928980497,38.4,80088.89,0.0,-0.92817,7e-05,6.91639]
[1777928985532,38.4,80088.7,0.0,-0.92822,7e-05,6.91336]
[1777928990567,38.39,80088.82,0.0,-0.92823,7e-05,6.912]
[1777928999630,38.38,80088.77,0.0,-0.92829,7e-05,6.90819]
[1777929012721,38.37,80088.32,0.0,-0.92838,7e-05,6.90082]
[1777929015587,38.37,80088.29,0.0,-0.9284,7e-05,6.89992]
[1777929015663,38.37,80088.29,0.0,-0.9284,7e-05,6.89992]
[1777929015616,38.37,80088.29,0.0,-0.9284,7e-05,6.89955]
[1777929021784,38.36,80088.22,0.0,-0.92844,7e-05,6.89695]
[1777929033869,38.35,80088.31,0.0,-0.92854,7e-05,6.88782]
[1777929037356,38.35,80088.36,0.0,-0.92854,7e-05,6.88773]
[1777929037842,38.35,80088.48,0.0,-0.92854,7e-05,6.88731]
[1777929037897,38.35,80113.02,0.0,-0.9268,7e-05,7.01796]
[1777929038907,38.34,80112.81,0.0,-0.92682,7e-05,7.01629]
[1777929040942,38.34,80112.73,0.0,-0.92684,7e-05,7.01531]
[1777929040992,38.34,80112.73,0.0,-0.92684,7e-05,7.01531]
[1777929041228,38.34,80112.73,0.0,-0.92684,7e-05,7.01531]
[1777929042034,38.34,80113.61,0.0,-0.92678,7e-05,7.01985]
[1777929042078,38.34,80113.61,0.0,-0.92678,7e-05,7.01985]
[1777929042082,38.34,80113.61,0.0,-0.92678,7e-05,7.01985]
[1777929042175,38.34,80113.78,0.0,-0.92676,7e-05,7.02113]
[1777929045865,38.34,80114.04,0.0,-0.92673,7e-05,7.02326]
[1777929045917,38.34,80114.04,0.0,-0.92673,7e-05,7.02326]
[1777929045953,38.34,80114.04,0.0,-0.92673,7e-05,7.02326]
[1777929046004,38.34,80114.04,0.0,-0.92673,7e-05,7.02326]
[1777929046074,38.34,80114.04,0.0,-0.92673,7e-05,7.02326]
[1777929048942,38.35,80114.12,0.0,-0.92671,7e-05,7.02442]
[1777929049054,38.35,80114.12,0.0,-0.92671,7e-05,7.02442]
[1777929049079,38.35,80114.12,0.0,-0.92671,7e-05,7.02442]
[1777929049106,38.35,80114.12,0.0,-0.92671,7e-05,7.02442]
[1777929052006,38.35,80114.12,0.0,-0.9267,7e-05,7.0255]
[1777929052320,38.35,80114.12,0.0,-0.9267,7e-05,7.0255]
[1777929052329,38.35,80114.12,0.0,-0.9267,7e-05,7.0255]
[1777929052437,38.35,80114.12,0.0,-0.9267,7e-05,7.0255]
[1777929052488,38.35,80114.12,0.0,-0.9267,7e-05,7.0255]
[1777929052575,38.35,80114.12,0.0,-0.9267,7e-05,7.0255]
[1777929055086,38.35,80114.03,0.0,-0.9267,7e-05,7.02547]
[1777929055198,38.35,80114.03,0.0,-0.9267,7e-05,7.02547]
[1777929055250,38.35,80114.03,0.0,-0.9267,7e-05,7.02547]
[1777929055326,38.35,80114.03,0.0,-0.9267,7e-05,7.02547]
[1777929058020,38.35,80113.82,0.0,-0.92672,7e-05,7.02392]
[1777929060911,38.35,80113.72,0.0,-0.92673,7e-05,7.02297]
[1777929061030,38.35,80113.72,0.0,-0.92673,7e-05,7.02297]
[1777929061075,38.35,80113.72,0.0,-0.92673,7e-05,7.02297]
[1777929061083,38.35,80113.72,0.0,-0.92673,7e-05,7.02297]
[1777929063077,38.35,80115.14,0.0,-0.92664,7e-05,7.03016]
[1777929063847,38.35,80115.14,0.0,-0.92664,7e-05,7.03016]
[1777929063924,38.35,80115.14,0.0,-0.92664,7e-05,7.03016]
[1777929064024,38.35,80115.14,0.0,-0.92664,7e-05,7.03016]
[1777929064052,38.35,80115.14,0.0,-0.92664,7e-05,7.03016]
[1777929064087,38.35,80115.14,0.0,-0.92664,7e-05,7.03016]
[1777929064135,38.35,80117.12,0.0,-0.9265,7e-05,7.04047]
[1777929064944,38.35,80117.12,0.0,-0.9265,7e-05,7.04047]
[1777929065071,38.35,80117.12,0.0,-0.9265,7e-05,7.04047]
[1777929065111,38.35,80117.12,0.0,-0.9265,7e-05,7.04047]
[1777929065333,38.35,80117.12,0.0,-0.9265,7e-05,7.04047]
[1777929065684,38.35,80117.12,0.0,-0.9265,7e-05,7.04047]
[1777929065830,38.35,80117.12,0.0,-0.9265,7e-05,7.04047]
[1777929065865,38.35,80117.26,0.0,-0.92649,7e-05,7.04106]
[1777929066080,38.35,80117.26,0.0,-0.92649,7e-05,7.04106]
[1777929066637,38.35,80117.26,0.0,-0.92649,7e-05,7.04106]
[1777929066829,38.35,80117.26,0.0,-0.92649,7e-05,7.04106]
[1777929066881,38.35,80117.26,0.0,-0.92649,7e-05,7.04089]
[1777929068113,38.35,80119.15,0.0,-0.92636,7e-05,7.05069]
[1777929069414,38.35,80119.15,0.0,-0.92636,7e-05,7.05069]
[1777929072493,38.34,80120.42,0.0,-0.92628,7e-05,7.05695]
[1777929072555,38.34,80120.42,0.0,-0.92628,7e-05,7.05695]
[1777929072574,38.34,80120.42,0.0,-0.92628,7e-05,7.05695]
[1777929072607,38.34,80120.42,0.0,-0.92628,7e-05,7.05695]
[1777929075465,38.34,80120.5,0.0,-0.92628,7e-05,7.05681]
[1777929075781,38.34,80120.5,0.0,-0.92628,7e-05,7.05681]
[1777929075954,38.34,80120.58,0.0,-0.92628,7e-05,7.05705]
[1777929076114,38.34,80120.58,0.0,-0.92628,7e-05,7.05705]
[1777929076278,38.34,80120.58,0.0,-0.92628,7e-05,7.05705]
[1777929076372,38.34,80120.58,0.0,-0.92628,7e-05,7.05705]
[1777929076403,38.34,80120.58,0.0,-0.92628,7e-05,7.05705]
[1777929076452,38.34,80130.84,0.0,-0.92554,7e-05,7.11203]
[1777929077176,38.34,80132.82,0.0,-0.92539,7e-05,7.12292]
[1777929079052,38.34,80133.08,0.0,-0.92537,7e-05,7.12452]
[1777929079162,38.34,80133.08,0.0,-0.92537,7e-05,7.12452]
[1777929079214,38.34,80133.08,0.0,-0.92537,7e-05,7.12452]
[1777929079245,38.34,80133.08,0.0,-0.92537,7e-05,7.12452]
[1777929080745,38.34,80132.47,0.0,-0.92541,7e-05,7.12143]
[1777929080805,38.34,80132.47,0.0,-0.92541,7e-05,7.12143]
[1777929080825,38.34,80132.47,0.0,-0.92541,7e-05,7.12143]
[1777929080851,38.34,80132.51,0.0,-0.9254,7e-05,7.12186]
[1777929082137,38.34,80132.51,0.0,-0.9254,7e-05,7.12186]
[1777929082152,38.34,80132.51,0.0,-0.9254,7e-05,7.12186]
[1777929082200,38.34,80132.51,0.0,-0.9254,7e-05,7.12186]
[1777929082325,38.34,80132.51,0.0,-0.9254,7e-05,7.12186]
[1777929082575,38.34,80132.51,0.0,-0.9254,7e-05,7.12186]
[1777929082690,38.34,80132.51,0.0,-0.9254,7e-05,7.12186]
[1777929082720,38.34,80132.51,0.0,-0.9254,7e-05,7.12186]
[1777929082827,38.34,80132.51,0.0,-0.9254,7e-05,7.12186]
[1777929083218,38.34,80134.96,0.0,-0.92522,7e-05,7.13568]
[1777929085213,38.35,80135.35,0.0,-0.92518,7e-05,7.13797]
[1777929085307,38.35,80135.35,0.0,-0.92518,7e-05,7.13797]
[1777929085337,38.35,80135.35,0.0,-0.92518,7e-05,7.13797]
[1777929085352,38.35,80135.35,0.0,-0.92518,7e-05,7.13797]
[1777929085763,38.35,80135.35,0.0,-0.92518,7e-05,7.13797]
[1777929085827,38.35,80135.35,0.0,-0.92518,7e-05,7.13797]
[1777929085859,38.35,80135.49,0.0,-0.92517,7e-05,7.13891]
[1777929085961,38.35,80135.49,0.0,-0.92517,7e-05,7.13891]
[1777929085978,38.35,80135.49,0.0,-0.92517,7e-05,7.13891]
[1777929086081,38.35,80135.49,0.0,-0.92517,7e-05,7.13891]
[1777929086239,38.35,80137.97,0.0,-0.92499,7e-05,7.15248]
[1777929088425,38.35,80138.45,0.0,-0.92495,7e-05,7.15524]
[1777929088519,38.35,80138.45,0.0,-0.92495,7e-05,7.15524]
[1777929088571,38.35,80138.45,0.0,-0.92495,7e-05,7.15524]
[1777929088574,38.35,80138.45,0.0,-0.92495,7e-05,7.15524]
[1777929090543,38.35,80138.23,0.0,-0.92497,7e-05,7.15421]
[1777929090585,38.35,80138.23,0.0,-0.92497,7e-05,7.15421]
[1777929090626,38.35,80138.23,0.0,-0.92497,7e-05,7.15421]
[1777929090651,38.35,80138.23,0.0,-0.92497,7e-05,7.15421]
[1777929090833,38.35,80138.23,0.0,-0.92497,7e-05,7.15421]
[1777929091524,38.35,80138.23,0.0,-0.92496,7e-05,7.15454]
[1777929091554,38.35,80138.23,0.0,-0.92496,7e-05,7.15454]
[1777929091576,38.35,80138.23,0.0,-0.92496,7e-05,7.15454]
[1777929091607,38.35,80138.23,0.0,-0.92496,7e-05,7.15454]
[1777929092290,38.35,80138.2,0.0,-0.92501,7e-05,7.14922]
[1777929092339,38.35,80138.2,0.0,-0.92501,7e-05,7.14922]
[1777929092417,38.35,80138.2,0.0,-0.92501,7e-05,7.14922]
[1777929092585,38.35,80138.2,0.0,-0.92501,7e-05,7.14922]
[1777929093061,38.35,80138.74,0.0,-0.92497,7e-05,7.15232]
[1777929093077,38.35,80138.74,0.0,-0.92497,7e-05,7.15232]
[1777929093185,38.35,80138.74,0.0,-0.92497,7e-05,7.15232]
[1777929093225,38.35,80138.74,0.0,-0.92497,7e-05,7.15232]
[1777929093330,38.35,80138.74,0.0,-0.92497,7e-05,7.15232]
[1777929093432,38.35,80140.75,0.0,-0.92482,7e-05,7.16336]
[1777929094583,38.35,80140.75,0.0,-0.92482,7e-05,7.16336]
[1777929094713,38.35,80140.75,0.0,-0.92482,7e-05,7.16336]
[1777929094765,38.35,80140.75,0.0,-0.92482,7e-05,7.16336]
[1777929094834,38.35,80140.75,0.0,-0.92482,7e-05,7.16336]
[1777929098692,38.35,80141.16,0.0,-0.92478,7e-05,7.16622]
[1777929098842,38.35,80141.16,0.0,-0.92478,7e-05,7.16622]
[1777929098869,38.35,80141.35,0.0,-0.92476,7e-05,7.16741]
[1777929098948,38.35,80141.35,0.0,-0.92476,7e-05,7.16741]
[1777929098974,38.35,80141.35,0.0,-0.92476,7e-05,7.16741]
[1777929099087,38.35,80141.35,0.0,-0.92476,7e-05,7.16741]
[1777929100338,38.35,80139.62,0.0,-0.92489,7e-05,7.15838]
[1777929104487,38.35,80139.74,0.0,-0.92487,7e-05,7.15957]
[1777929104567,38.35,80139.74,0.0,-0.92487,7e-05,7.15957]
[1777929104589,38.35,80139.74,0.0,-0.92487,7e-05,7.15957]
[1777929104600,38.35,80139.74,0.0,-0.92487,7e-05,7.15957]
[1777929105376,38.35,80132.09,0.0,-0.92543,7e-05,7.11815]
[1777929106368,38.35,80132.09,0.0,-0.92543,7e-05,7.11815]
[1777929106497,38.35,80132.09,0.0,-0.92543,7e-05,7.11815]
[1777929106531,38.35,80132.09,0.0,-0.92543,7e-05,7.11815]
[1777929106586,38.35,80132.09,0.0,-0.92543,7e-05,7.11815]
[1777929106632,38.35,80129.35,0.0,-0.92563,7e-05,7.10364]
[1777929107391,38.35,80126.95,0.0,-0.9258,7e-05,7.091]
[1777929110412,38.35,80125.48,0.0,-0.9259,7e-05,7.08298]
[1777929113214,38.35,80125.2,0.0,-0.92593,7e-05,7.08108]
[1777929113297,38.35,80125.2,0.0,-0.92593,7e-05,7.08108]
[1777929113336,38.35,80125.2,0.0,-0.92593,7e-05,7.08108]
[1777929119475,38.35,80125.72,0.0,-0.92591,7e-05,7.0825]
[1777929131559,38.34,80125.65,0.0,-0.92595,7e-05,7.07975]
[1777929137601,38.34,80126.17,0.0,-0.92593,7e-05,7.08134]
[1777929144649,38.34,80126.37,0.0,-0.92593,7e-05,7.08098]
[1777929151702,38.33,80126.42,0.0,-0.926,7e-05,7.07453]
[1777929154007,38.33,80126.22,0.0,-0.92602,7e-05,7.07307]
[1777929154036,38.33,80126.22,0.0,-0.92602,7e-05,7.07307]
[1777929154080,38.33,80126.22,0.0,-0.92602,7e-05,7.07307]
[1777929154094,38.33,80126.22,0.0,-0.92602,7e-05,7.07307]
[1777929154143,38.33,80126.22,0.0,-0.92602,7e-05,7.07307]
[1777929154328,38.33,80126.22,0.0,-0.92602,7e-05,7.07307]
[1777929159758,38.33,80126.19,0.0,-0.92603,7e-05,7.0718]
[1777929164793,38.33,80126.1,0.0,-0.92605,7e-05,7.07037]
[1777929170836,38.32,80126.17,0.0,-0.92606,7e-05,7.06963]
[1777929171012,38.32,80126.17,0.0,-0.92606,7e-05,7.06963]
[1777929171092,38.32,80126.17,0.0,-0.92606,7e-05,7.06963]
[1777929171152,38.32,80126.17,0.0,-0.92606,7e-05,7.06963]
[1777929171185,38.32,80126.17,0.0,-0.92606,7e-05,7.06963]
[1777929171276,38.32,80126.17,0.0,-0.92606,7e-05,7.06963]
[1777929171312,38.32,80126.17,0.0,-0.92606,7e-05,7.06963]
[1777929171336,38.32,80126.17,0.0,-0.92606,7e-05,7.06963]
[1777929171407,38.32,80126.17,0.0,-0.92606,7e-05,7.06963]
[1777929171593,38.32,80126.17,0.0,-0.92606,7e-05,7.06963]
[1777929171651,38.32,80126.17,0.0,-0.92606,7e-05,7.06963]
[1777929174355,38.32,80125.41,0.0,-0.92612,7e-05,7.06518]
[1777929174480,38.32,80125.41,0.0,-0.92612,7e-05,7.06518]
[1777929174593,38.32,80125.41,0.0,-0.92612,7e-05,7.06518]
[1777929174702,38.32,80125.41,0.0,-0.92612,7e-05,7.06518]
[1777929175051,38.32,80125.37,0.0,-0.92613,7e-05,7.06461]
[1777929175084,38.32,80125.37,0.0,-0.92613,7e-05,7.06461]
[1777929175150,38.32,80125.37,0.0,-0.92613,7e-05,7.06461]
[1777929175242,38.32,80125.37,0.0,-0.92613,7e-05,7.06461]
[1777929175331,38.32,80125.37,0.0,-0.92613,7e-05,7.06461]
[1777929175391,38.32,80125.37,0.0,-0.92613,7e-05,7.06461]
[1777929176303,38.32,80125.04,0.0,-0.92616,7e-05,7.06266]
[1777929176337,38.32,80125.04,0.0,-0.92616,7e-05,7.06266]
[1777929176361,38.32,80125.04,0.0,-0.92616,7e-05,7.06266]
[1777929176583,38.32,80125.04,0.0,-0.92616,7e-05,7.06266]
[1777929176652,38.32,80125.04,0.0,-0.92616,7e-05,7.06266]
[1777929178165,38.32,80124.99,0.0,-0.92616,7e-05,7.06221]
[1777929178214,38.32,80124.99,0.0,-0.92616,7e-05,7.06221]
[1777929178326,38.32,80124.99,0.0,-0.92616,7e-05,7.06221]
[1777929178513,38.32,80124.99,0.0,-0.92616,7e-05,7.06221]
[1777929180087,38.32,80124.84,0.0,-0.92618,7e-05,7.06106]
[1777929180218,38.32,80124.84,0.0,-0.92618,7e-05,7.06106]
[1777929180332,38.32,80124.84,0.0,-0.92618,7e-05,7.06106]
[1777929180474,38.32,80124.84,0.0,-0.92618,7e-05,7.06106]
[1777929180734,38.32,80124.84,0.0,-0.92618,7e-05,7.06106]
[1777929183335,38.32,80124.17,0.0,-0.92624,7e-05,7.05676]
[1777929183578,38.32,80124.17,0.0,-0.92624,7e-05,7.05676]
[1777929183713,38.32,80124.17,0.0,-0.92624,7e-05,7.05676]
[1777929183767,38.32,80124.17,0.0,-0.92624,7e-05,7.05676]
[1777929183826,38.32,80124.17,0.0,-0.92624,7e-05,7.05676]
[1777929184075,38.32,80124.17,0.0,-0.92624,7e-05,7.05659]
[1777929184210,38.32,80124.17,0.0,-0.92624,7e-05,7.05659]
[1777929184262,38.32,80124.17,0.0,-0.92624,7e-05,7.05659]
[1777929184325,38.32,80124.17,0.0,-0.92624,7e-05,7.05659]
[1777929184576,38.32,80124.17,0.0,-0.92624,7e-05,7.05659]
[1777929184687,38.32,80124.17,0.0,-0.92624,7e-05,7.05659]
[1777929184740,38.32,80124.17,0.0,-0.92624,7e-05,7.05659]
[1777929184826,38.32,80124.17,0.0,-0.92624,7e-05,7.05659]
[1777929185089,38.32,80124.17,0.0,-0.92624,7e-05,7.05641]
[1777929185175,38.32,80124.17,0.0,-0.92624,7e-05,7.05641]
[1777929185336,38.32,80124.17,0.0,-0.92624,7e-05,7.05641]
[1777929185423,38.32,80124.17,0.0,-0.92624,7e-05,7.05641]
[1777929185441,38.32,80124.17,0.0,-0.92624,7e-05,7.05641]
[1777929185578,38.32,80124.17,0.0,-0.92624,7e-05,7.05641]
[1777929185825,38.32,80124.17,0.0,-0.92624,7e-05,7.05641]
[1777929185918,38.32,80124.17,0.0,-0.92624,7e-05,7.05641]
[1777929186008,38.32,80124.0,0.0,-0.92626,7e-05,7.05533]
[1777929186075,38.32,80124.0,0.0,-0.92626,7e-05,7.05533]
[1777929186329,38.32,80124.0,0.0,-0.92626,7e-05,7.05533]
[1777929186444,38.32,80124.0,0.0,-0.92626,7e-05,7.05533]
[1777929186497,38.32,80124.0,0.0,-0.92626,7e-05,7.05533]
[1777929186574,38.32,80124.0,0.0,-0.92626,7e-05,7.05533]
[1777929186825,38.32,80124.0,0.0,-0.92626,7e-05,7.05533]
[1777929186940,38.32,80124.0,0.0,-0.92626,7e-05,7.05533]
[1777929186992,38.32,80124.05,0.0,-0.92626,7e-05,7.05542]
[1777929187074,38.32,80124.05,0.0,-0.92626,7e-05,7.05542]
[1777929187328,38.32,80124.05,0.0,-0.92626,7e-05,7.05542]
[1777929187443,38.32,80124.05,0.0,-0.92626,7e-05,7.05542]
[1777929187494,38.32,80124.05,0.0,-0.92626,7e-05,7.05542]
[1777929187614,38.32,80124.05,0.0,-0.92626,7e-05,7.05542]
[1777929187843,38.32,80124.05,0.0,-0.92626,7e-05,7.05542]
[1777929187940,38.32,80124.05,0.0,-0.92626,7e-05,7.05542]
[1777929188194,38.32,80123.76,0.0,-0.92628,7e-05,7.05369]
[1777929189327,38.32,80123.76,0.0,-0.92628,7e-05,7.05351]
[1777929189367,38.32,80123.76,0.0,-0.92628,7e-05,7.05351]
[1777929189418,38.32,80123.76,0.0,-0.92628,7e-05,7.05351]
[1777929189578,38.32,80123.76,0.0,-0.92628,7e-05,7.05351]
[1777929189828,38.32,80123.76,0.0,-0.92628,7e-05,7.05351]
[1777929191983,38.31,80119.61,0.0,-0.92659,7e-05,7.03073]
[1777929192990,38.31,80116.36,0.0,-0.92682,7e-05,7.01317]
[1777929198025,38.31,80114.8,0.0,-0.92695,7e-05,7.00408]
[1777929203060,38.31,80114.31,0.0,-0.92702,7e-05,6.99878]
[1777929208095,38.3,80113.46,0.0,-0.92709,7e-05,6.9933]
[1777929210651,38.3,80111.78,0.0,-0.92723,7e-05,6.98318]
[1777929216151,38.29,80106.75,0.0,-0.92767,7e-05,6.94854]
[1777929217145,38.29,80106.75,0.0,-0.92767,7e-05,6.94854]
[1777929217163,38.29,80092.46,0.0,-0.92869,7e-05,6.8721]
[1777929218169,38.29,80089.73,0.0,-0.92889,7e-05,6.85719]
[1777929219176,38.29,80089.23,0.0,-0.92893,7e-05,6.85421]
[1777929220184,38.29,80086.94,0.0,-0.92909,7e-05,6.84179]
[1777929222198,38.29,80088.73,0.0,-0.92897,7e-05,6.85066]
[1777929225094,38.29,80088.67,0.0,-0.92898,7e-05,6.85006]
[1777929227233,38.28,80091.02,0.0,-0.92883,7e-05,6.86129]
[1777929229252,38.28,80093.03,0.0,-0.9287,7e-05,6.87133]
[1777929230518,38.28,80093.03,0.0,-0.9287,7e-05,6.87133]
[1777929231325,38.28,80093.68,0.0,-0.92866,7e-05,6.87412]
[1777929237307,38.28,80092.16,0.0,-0.9288,7e-05,6.86387]
[1777929247380,38.27,80092.36,0.0,-0.92883,7e-05,6.86197]
[1777929253421,38.26,80092.57,0.0,-0.92883,7e-05,6.86144]
[1777929258458,38.26,80092.48,0.0,-0.92886,7e-05,6.85965]
[1777929260300,38.26,80092.55,0.0,-0.92886,7e-05,6.85976]
[1777929260471,38.26,80099.84,0.0,-0.92834,7e-05,6.89819]
[1777929261331,38.26,80099.84,0.0,-0.92834,7e-05,6.89819]
[1777929261478,38.26,80102.9,0.0,-0.92813,7e-05,6.91459]
[1777929262485,38.26,80105.26,0.0,-0.92796,7e-05,6.92725]
[1777929265336,38.26,80106.05,0.0,-0.9279,7e-05,6.93161]
[1777929265402,38.26,80106.05,0.0,-0.9279,7e-05,6.93161]
[1777929271549,38.26,80108.05,0.0,-0.92781,7e-05,6.93654]
[1777929280611,38.25,80108.01,0.0,-0.92786,7e-05,6.93299]
[1777929286654,38.25,80107.29,0.0,-0.92794,7e-05,6.92694]
[1777929291689,38.24,80107.68,0.0,-0.92794,7e-05,6.92721]
[1777929296724,38.24,80107.69,0.0,-0.92796,7e-05,6.92544]
[1777929299745,38.23,80109.97,0.0,-0.92781,7e-05,6.93651]
[1777929304780,38.23,80108.65,0.0,-0.92793,7e-05,6.92763]
[1777929309815,38.22,80111.14,0.0,-0.92778,7e-05,6.93911]
[1777929310822,38.22,80113.93,0.0,-0.92759,7e-05,6.95363]
[1777929311940,38.22,80113.93,0.0,-0.92759,7e-05,6.95363]
[1777929312835,38.22,80119.98,0.0,-0.92716,7e-05,6.98519]
[1777929314434,38.22,80120.96,0.0,-0.92709,7e-05,6.99043]
[1777929320520,38.22,80120.19,0.0,-0.92715,7e-05,6.98617]
[1777929325926,38.22,80120.31,0.0,-0.92713,7e-05,6.98797]
[1777929330962,38.22,80119.58,0.0,-0.92718,7e-05,6.98378]
[1777929331969,38.22,80115.64,0.0,-0.92751,7e-05,6.95736]
[1777929334990,38.22,80117.12,0.0,-0.92741,7e-05,6.96519]
[1777929341032,38.22,80116.97,0.0,-0.92742,7e-05,6.96413]
[1777929349088,38.22,80117.18,0.0,-0.92741,7e-05,6.96483]
[1777929356137,38.22,80117.11,0.0,-0.92743,7e-05,6.96401]
[1777929356917,38.22,80117.11,0.0,-0.92743,7e-05,6.96401]
[1777929362180,38.22,80117.16,0.0,-0.92743,7e-05,6.96385]
[1777929364599,38.22,80117.16,0.0,-0.92743,7e-05,6.96385]
[1777929369097,38.22,80117.24,0.0,-0.92743,7e-05,6.96391]
[1777929375271,38.22,80117.19,0.0,-0.92744,7e-05,6.96301]
[1777929381264,38.22,80117.19,0.0,-0.92744,7e-05,6.96301]
[1777929386348,38.21,80117.08,0.0,-0.92746,7e-05,6.96152]
[1777929387272,38.21,80117.08,0.0,-0.92746,7e-05,6.96152]
[1777929393398,38.21,80117.25,0.0,-0.9275,7e-05,6.95656]
[1777929397425,38.21,80118.8,0.0,-0.9274,7e-05,6.96452]
[1777929398433,38.21,80120.98,0.0,-0.92724,7e-05,6.97611]
[1777929399342,38.21,80120.98,0.0,-0.92724,7e-05,6.97611]
[1777929405545,38.21,80120.31,0.0,-0.92732,7e-05,6.9707]
[1777929411586,38.2,80120.21,0.0,-0.92733,7e-05,6.96958]
[1777929414608,38.2,80108.82,0.0,-0.92815,7e-05,6.90802]
[1777929415615,38.2,80106.31,0.0,-0.92834,7e-05,6.89423]
[1777929417663,38.2,80106.11,0.0,-0.92836,7e-05,6.89276]
[1777929421686,38.2,80106.0,0.0,-0.92839,7e-05,6.89059]
[1777929422664,38.2,80103.51,0.0,-0.92857,7e-05,6.87659]
[1777929423671,38.19,80097.99,0.0,-0.92897,7e-05,6.84692]
[1777929427699,38.19,80092.03,0.0,-0.9294,7e-05,6.81415]
[1777929429713,38.19,80090.43,0.0,-0.92952,7e-05,6.80522]
[1777929430720,38.19,80088.98,0.0,-0.92963,7e-05,6.79734]
[1777929431726,38.19,80086.92,0.0,-0.92977,7e-05,6.78625]
[1777929433741,38.19,80084.0,0.0,-0.92998,7e-05,6.77047]
[1777929442804,38.18,80084.24,0.0,-0.92998,7e-05,6.77031]
[1777929444446,38.18,80085.46,0.0,-0.9299,7e-05,6.77659]
[1777929448068,38.18,80085.57,0.0,-0.9299,7e-05,6.7767]
[1777929453881,38.18,80084.09,0.0,-0.93007,7e-05,6.76258]
[1777929458915,38.18,80083.43,0.0,-0.93012,7e-05,6.75836]
[1777929463951,38.18,80083.07,0.0,-0.93016,7e-05,6.75572]
[1777929464613,38.18,80083.07,0.0,-0.93016,7e-05,6.75572]
[1777929466442,38.18,80083.42,0.0,-0.93014,7e-05,6.75727]
[1777929466470,38.18,80083.42,0.0,-0.93014,7e-05,6.75727]
[1777929467006,38.17,80077.1,0.0,-0.93058,7e-05,6.72386]
[1777929467703,38.17,80077.1,0.0,-0.93058,7e-05,6.72386]
[1777929467768,38.17,80077.1,0.0,-0.93058,7e-05,6.72386]
[1777929467874,38.17,80077.1,0.0,-0.93058,7e-05,6.72386]
[1777929467900,38.17,80077.1,0.0,-0.93058,7e-05,6.72386]
[1777929468158,38.17,80077.1,0.0,-0.93058,7e-05,6.72386]
[1777929468262,38.17,80077.1,0.0,-0.93058,7e-05,6.72386]
[1777929468259,38.17,80078.66,0.0,-0.93047,7e-05,6.73196]
[1777929468379,38.17,80078.66,0.0,-0.93047,7e-05,6.73196]
[1777929468540,38.17,80078.66,0.0,-0.93047,7e-05,6.73196]
[1777929468599,38.17,80078.66,0.0,-0.93047,7e-05,6.73196]
[1777929468720,38.17,80078.66,0.0,-0.93047,7e-05,6.73196]
[1777929468728,38.17,80078.66,0.0,-0.93047,7e-05,6.73196]
[1777929469020,38.17,80078.45,0.0,-0.93049,7e-05,6.73075]
[1777929469943,38.17,80078.45,0.0,-0.93049,7e-05,6.73075]
[1777929469948,38.17,80078.45,0.0,-0.93049,7e-05,6.73075]
[1777929470088,38.17,80078.45,0.0,-0.93049,7e-05,6.73075]
[1777929470125,38.17,80078.45,0.0,-0.93049,7e-05,6.73075]
[1777929470257,38.17,80078.45,0.0,-0.93049,7e-05,6.73075]
[1777929470280,38.17,80077.84,0.0,-0.93053,7e-05,6.72743]
[1777929470497,38.17,80077.84,0.0,-0.93053,7e-05,6.72743]
[1777929474075,38.17,80078.5,0.0,-0.93049,7e-05,6.7308]
[1777929474127,38.17,80078.5,0.0,-0.93049,7e-05,6.7308]
[1777929474240,38.17,80078.5,0.0,-0.93049,7e-05,6.7308]
[1777929474292,38.17,80078.5,0.0,-0.93049,7e-05,6.7308]
[1777929474176,38.17,80078.5,0.0,-0.93049,7e-05,6.73049]
[1777929474325,38.17,80078.5,0.0,-0.93049,7e-05,6.73049]
[1777929474470,38.17,80078.5,0.0,-0.93049,7e-05,6.73049]
[1777929474888,38.17,80078.5,0.0,-0.93049,7e-05,6.73049]
[1777929474920,38.17,80078.5,0.0,-0.93049,7e-05,6.73049]
[1777929475233,38.17,80078.5,0.0,-0.93049,7e-05,6.73049]
[1777929475022,38.17,80078.5,0.0,-0.93049,7e-05,6.73038]
[1777929475329,38.17,80078.5,0.0,-0.93049,7e-05,6.73038]
[1777929475357,38.17,80078.5,0.0,-0.93049,7e-05,6.73038]
[1777929475796,38.17,80078.5,0.0,-0.93049,7e-05,6.73038]
[1777929475826,38.17,80078.5,0.0,-0.93049,7e-05,6.73038]
[1777929476035,38.17,80078.5,0.0,-0.93049,7e-05,6.73038]
[1777929476064,38.17,80078.5,0.0,-0.93049,7e-05,6.73038]
[1777929476077,38.17,80078.5,0.0,-0.93049,7e-05,6.73038]
[1777929476165,38.17,80078.5,0.0,-0.93049,7e-05,6.73028]
[1777929478078,38.17,80078.5,0.0,-0.93049,7e-05,6.73028]
[1777929478325,38.17,80078.5,0.0,-0.9305,7e-05,6.73007]
[1777929478460,38.17,80078.5,0.0,-0.9305,7e-05,6.73007]
[1777929478512,38.17,80078.5,0.0,-0.9305,7e-05,6.73007]
[1777929482076,38.17,80078.5,0.0,-0.9305,7e-05,6.72976]
[1777929482325,38.17,80078.5,0.0,-0.9305,7e-05,6.72967]
[1777929482459,38.17,80078.5,0.0,-0.9305,7e-05,6.72967]
[1777929482511,38.17,80078.5,0.0,-0.9305,7e-05,6.72967]
[1777929482945,38.17,80078.5,0.0,-0.9305,7e-05,6.72967]
[1777929483088,38.17,80078.5,0.0,-0.9305,7e-05,6.72967]
[1777929483159,38.17,80078.5,0.0,-0.9305,7e-05,6.72967]
[1777929483182,38.17,80078.5,0.0,-0.9305,7e-05,6.72967]
[1777929483264,38.17,80078.5,0.0,-0.9305,7e-05,6.72967]
[1777929483289,38.17,80078.5,0.0,-0.9305,7e-05,6.72967]
[1777929483254,38.17,80073.16,0.0,-0.93087,7e-05,6.70151]
[1777929483333,38.17,80073.16,0.0,-0.93087,7e-05,6.70151]
[1777929483376,38.17,80073.16,0.0,-0.93087,7e-05,6.70151]
[1777929483483,38.17,80073.16,0.0,-0.93087,7e-05,6.70151]
[1777929483586,38.17,80073.16,0.0,-0.93087,7e-05,6.70151]
[1777929483984,38.17,80073.16,0.0,-0.93087,7e-05,6.70151]
[1777929484125,38.17,80067.37,0.0,-0.93127,7e-05,6.67111]
[1777929485179,38.17,80067.37,0.0,-0.93127,7e-05,6.67111]
[1777929485277,38.17,80067.56,0.0,-0.93126,7e-05,6.6721]
[1777929485335,38.17,80067.56,0.0,-0.93126,7e-05,6.6721]
[1777929485339,38.17,80067.56,0.0,-0.93126,7e-05,6.6721]
[1777929485380,38.17,80067.56,0.0,-0.93126,7e-05,6.6721]
[1777929485586,38.17,80067.56,0.0,-0.93126,7e-05,6.6721]
[1777929485832,38.17,80067.56,0.0,-0.93126,7e-05,6.6721]
[1777929485900,38.17,80067.56,0.0,-0.93126,7e-05,6.6721]
[1777929485950,38.17,80067.56,0.0,-0.93126,7e-05,6.6721]
[1777929486247,38.17,80067.56,0.0,-0.93126,7e-05,6.6721]
[1777929486291,38.17,80067.56,0.0,-0.93126,7e-05,6.6721]
[1777929486139,38.17,80066.9,0.0,-0.93131,7e-05,6.66863]
[1777929486328,38.17,80066.9,0.0,-0.93131,7e-05,6.66863]
[1777929486338,38.17,80066.9,0.0,-0.93131,7e-05,6.66863]
[1777929491523,38.17,80066.56,0.0,-0.93133,7e-05,6.66676]
[1777929491584,38.17,80066.56,0.0,-0.93133,7e-05,6.66676]
[1777929491655,38.17,80066.56,0.0,-0.93133,7e-05,6.66676]
[1777929491685,38.17,80066.56,0.0,-0.93133,7e-05,6.66676]
[1777929491834,38.17,80066.56,0.0,-0.93133,7e-05,6.66676]
[1777929491899,38.17,80066.56,0.0,-0.93133,7e-05,6.66676]
[1777929491908,38.17,80066.56,0.0,-0.93133,7e-05,6.66676]
[1777929491923,38.17,80066.56,0.0,-0.93133,7e-05,6.66674]
[1777929493189,38.17,80070.66,0.0,-0.93105,7e-05,6.68819]
[1777929493585,38.17,80070.66,0.0,-0.93105,7e-05,6.68819]
[1777929493646,38.17,80070.66,0.0,-0.93105,7e-05,6.68819]
[1777929493683,38.17,80070.66,0.0,-0.93105,7e-05,6.68819]
[1777929493831,38.17,80070.66,0.0,-0.93105,7e-05,6.68819]
[1777929493941,38.17,80070.66,0.0,-0.93105,7e-05,6.68819]
[1777929493988,38.17,80070.66,0.0,-0.93105,7e-05,6.68819]
[1777929494196,38.17,80072.25,0.0,-0.93094,7e-05,6.69646]
[1777929496077,38.17,80072.42,0.0,-0.93093,7e-05,6.69727]
[1777929496104,38.17,80072.42,0.0,-0.93093,7e-05,6.69727]
[1777929496166,38.17,80072.42,0.0,-0.93093,7e-05,6.69727]
[1777929496196,38.17,80072.42,0.0,-0.93093,7e-05,6.69727]
[1777929496239,38.17,80072.42,0.0,-0.93093,7e-05,6.69727]
[1777929496302,38.17,80072.42,0.0,-0.93093,7e-05,6.69727]
[1777929496327,38.17,80072.42,0.0,-0.93093,7e-05,6.69727]
[1777929496267,38.17,80073.98,0.0,-0.93082,7e-05,6.70538]
[1777929496351,38.17,80073.98,0.0,-0.93082,7e-05,6.70538]
[1777929496411,38.17,80073.98,0.0,-0.93082,7e-05,6.70538]
[1777929496440,38.17,80073.98,0.0,-0.93082,7e-05,6.70538]
[1777929496481,38.17,80073.98,0.0,-0.93082,7e-05,6.70538]
[1777929496544,38.17,80073.98,0.0,-0.93082,7e-05,6.70538]
[1777929496580,38.17,80073.98,0.0,-0.93082,7e-05,6.70538]
[1777929496677,38.17,80073.98,0.0,-0.93082,7e-05,6.70538]
[1777929496767,38.17,80073.98,0.0,-0.93082,7e-05,6.70538]
[1777929496836,38.17,80073.98,0.0,-0.93082,7e-05,6.70538]
[1777929496862,38.17,80073.98,0.0,-0.93082,7e-05,6.70538]
[1777929497076,38.17,80073.98,0.0,-0.93082,7e-05,6.70538]
[1777929497121,38.17,80073.98,0.0,-0.93082,7e-05,6.70538]
[1777929497176,38.17,80073.98,0.0,-0.93082,7e-05,6.70538]
[1777929497217,38.17,80076.11,0.0,-0.93068,7e-05,6.71647]
[1777929497342,38.17,80076.11,0.0,-0.93068,7e-05,6.71647]
[1777929497422,38.17,80076.11,0.0,-0.93068,7e-05,6.71647]
[1777929497568,38.17,80076.11,0.0,-0.93068,7e-05,6.71647]
[1777929497585,38.17,80076.11,0.0,-0.93068,7e-05,6.71647]
[1777929497592,38.17,80076.11,0.0,-0.93068,7e-05,6.71647]
[1777929497831,38.17,80076.11,0.0,-0.93068,7e-05,6.71647]
[1777929497954,38.17,80076.11,0.0,-0.93068,7e-05,6.71647]
[1777929498120,38.17,80076.11,0.0,-0.93068,7e-05,6.71647]
[1777929498157,38.17,80076.11,0.0,-0.93068,7e-05,6.71647]
[1777929498183,38.17,80076.11,0.0,-0.93068,7e-05,6.71647]
[1777929498267,38.17,80076.11,0.0,-0.93068,7e-05,6.71647]
[1777929498326,38.17,80076.11,0.0,-0.93068,7e-05,6.71647]
[1777929498224,38.17,80077.63,0.0,-0.93057,7e-05,6.72434]
[1777929498580,38.17,80077.63,0.0,-0.93057,7e-05,6.72434]
[1777929498624,38.17,80077.63,0.0,-0.93057,7e-05,6.72434]
[1777929498707,38.17,80077.63,0.0,-0.93057,7e-05,6.72434]
[1777929498745,38.17,80077.63,0.0,-0.93057,7e-05,6.72434]
[1777929498827,38.17,80077.63,0.0,-0.93057,7e-05,6.72434]
[1777929499231,38.17,80078.54,0.0,-0.93051,7e-05,6.729]
[1777929504266,38.17,80079.24,0.0,-0.93047,7e-05,6.73205]
[1777929507930,38.17,80079.09,0.0,-0.93049,7e-05,6.73088]
[1777929508052,38.17,80079.09,0.0,-0.93049,7e-05,6.73088]
[1777929508077,38.17,80079.09,0.0,-0.93049,7e-05,6.73088]
[1777929508153,38.17,80079.09,0.0,-0.93049,7e-05,6.73088]
[1777929508294,38.17,80079.02,0.0,-0.93049,7e-05,6.73039]
[1777929513329,38.16,80078.45,0.0,-0.93059,7e-05,6.72162]
[1777929519587,38.16,80078.58,0.0,-0.93058,7e-05,6.7221]
[1777929520083,38.16,80078.58,0.0,-0.93058,7e-05,6.7221]
[1777929520230,38.16,80078.58,0.0,-0.93058,7e-05,6.7221]
[1777929521248,38.16,80078.51,0.0,-0.93059,7e-05,6.72124]
[1777929521291,38.16,80078.51,0.0,-0.93059,7e-05,6.72124]
[1777929521326,38.16,80078.51,0.0,-0.93059,7e-05,6.72124]
[1777929521339,38.16,80078.13,0.0,-0.93062,7e-05,6.71915]
[1777929521759,38.16,80078.13,0.0,-0.93062,7e-05,6.71915]
[1777929521811,38.16,80078.13,0.0,-0.93062,7e-05,6.71915]
[1777929521827,38.16,80078.13,0.0,-0.93062,7e-05,6.71915]
[1777929521860,38.16,80078.18,0.0,-0.93062,7e-05,6.71933]
[1777929528435,38.16,80078.22,0.0,-0.93062,7e-05,6.71902]
[1777929529620,38.16,80078.22,0.0,-0.93062,7e-05,6.71902]
[1777929533378,38.16,80075.93,0.0,-0.93078,7e-05,6.70682]
[1777929533420,38.16,80075.93,0.0,-0.93078,7e-05,6.70682]
[1777929533578,38.16,80075.93,0.0,-0.93078,7e-05,6.70682]
[1777929533646,38.16,80078.42,0.0,-0.93062,7e-05,6.71963]
[1777929534598,38.16,80078.42,0.0,-0.93062,7e-05,6.71963]
[1777929534637,38.16,80078.42,0.0,-0.93062,7e-05,6.71963]
[1777929534831,38.16,80078.42,0.0,-0.93062,7e-05,6.71963]
[1777929534862,38.16,80078.42,0.0,-0.93062,7e-05,6.71954]
[1777929542533,38.16,80078.71,0.0,-0.9306,7e-05,6.72051]
[1777929547568,38.16,80078.78,0.0,-0.9306,7e-05,6.72048]
[1777929550089,38.16,80078.77,0.0,-0.93061,7e-05,6.72035]
[1777929550141,38.16,80078.77,0.0,-0.93061,7e-05,6.72035]
[1777929550157,38.16,80078.77,0.0,-0.93061,7e-05,6.72035]
[1777929550207,38.16,80078.77,0.0,-0.93061,7e-05,6.72035]
[1777929550331,38.16,80078.77,0.0,-0.93061,7e-05,6.72035]
[1777929550309,38.16,80078.45,0.0,-0.93063,7e-05,6.71851]
[1777929554489,38.16,80078.42,0.0,-0.93064,7e-05,6.71806]
[1777929555233,38.16,80078.42,0.0,-0.93064,7e-05,6.71806]
[1777929555249,38.16,80078.42,0.0,-0.93064,7e-05,6.71806]
[1777929555325,38.16,80078.42,0.0,-0.93064,7e-05,6.71806]
[1777929555315,38.16,80078.42,0.0,-0.93064,7e-05,6.71799]
[1777929559125,38.16,80078.28,0.0,-0.93065,7e-05,6.71704]
[1777929559176,38.16,80078.28,0.0,-0.93065,7e-05,6.71704]
[1777929559221,38.16,80078.28,0.0,-0.93065,7e-05,6.71704]
[1777929559296,38.16,80078.28,0.0,-0.93065,7e-05,6.71704]
[1777929559337,38.16,80078.28,0.0,-0.93065,7e-05,6.71704]
[1777929559340,38.16,80078.28,0.0,-0.93065,7e-05,6.71704]
[1777929559383,38.15,80078.28,0.0,-0.93065,7e-05,6.71698]
[1777929559421,38.15,80078.28,0.0,-0.93065,7e-05,6.71698]
[1777929559585,38.15,80078.28,0.0,-0.93065,7e-05,6.71698]
[1777929559588,38.15,80078.28,0.0,-0.93065,7e-05,6.71698]
[1777929559696,38.15,80078.28,0.0,-0.93065,7e-05,6.71698]
[1777929559835,38.15,80078.28,0.0,-0.93065,7e-05,6.71698]
[1777929559975,38.15,80078.28,0.0,-0.93065,7e-05,6.71698]
[1777929560074,38.15,80079.46,0.0,-0.93057,7e-05,6.72311]
[1777929564472,38.15,80080.42,0.0,-0.93051,7e-05,6.72783]
[1777929569722,38.15,80079.72,0.0,-0.93056,7e-05,6.72363]
[1777929574340,38.15,80079.68,0.0,-0.93062,7e-05,6.71793]
[1777929574385,38.15,80079.68,0.0,-0.93062,7e-05,6.71793]
[1777929574451,38.15,80079.68,0.0,-0.93062,7e-05,6.71793]
[1777929574581,38.15,80079.68,0.0,-0.93062,7e-05,6.71793]
[1777929574728,38.15,80079.68,0.0,-0.93062,7e-05,6.71793]
[1777929574757,38.15,80080.62,0.0,-0.93055,7e-05,6.7227]
[1777929575913,38.15,80080.62,0.0,-0.93055,7e-05,6.7227]
[1777929580651,38.15,80080.44,0.0,-0.93057,7e-05,6.72128]
[1777929580693,38.15,80080.44,0.0,-0.93057,7e-05,6.72128]
[1777929580837,38.15,80080.44,0.0,-0.93057,7e-05,6.72128]
[1777929581019,38.15,80080.44,0.0,-0.93057,7e-05,6.72128]
[1777929581335,38.15,80080.44,0.0,-0.93057,7e-05,6.72128]
[1777929581088,38.15,80080.64,0.0,-0.93056,7e-05,6.72223]
[1777929584081,38.15,80080.61,0.0,-0.93057,7e-05,6.72187]
[1777929584329,38.15,80080.61,0.0,-0.93057,7e-05,6.72187]
[1777929584425,38.15,80080.61,0.0,-0.93057,7e-05,6.72176]
[1777929584440,38.15,80080.61,0.0,-0.93057,7e-05,6.72176]
[1777929584487,38.15,80080.61,0.0,-0.93057,7e-05,6.72176]
[1777929584581,38.15,80080.61,0.0,-0.93057,7e-05,6.72176]
[1777929584593,38.15,80080.61,0.0,-0.93057,7e-05,6.72176]
[1777929584800,38.15,80080.61,0.0,-0.93057,7e-05,6.72176]
[1777929584829,38.15,80080.61,0.0,-0.93057,7e-05,6.72176]
[1777929585075,38.15,80080.61,0.0,-0.93057,7e-05,6.72176]
[1777929585112,38.15,80080.61,0.0,-0.93057,7e-05,6.72176]
[1777929585154,38.15,80080.61,0.0,-0.93057,7e-05,6.72176]
[1777929585326,38.15,80080.61,0.0,-0.93057,7e-05,6.72176]
[1777929585389,38.15,80080.65,0.0,-0.93057,7e-05,6.72187]
[1777929585443,38.15,80080.65,0.0,-0.93057,7e-05,6.72187]
[1777929585462,38.15,80080.65,0.0,-0.93057,7e-05,6.72187]
[1777929585585,38.15,80080.65,0.0,-0.93057,7e-05,6.72187]
[1777929585789,38.15,80080.65,0.0,-0.93057,7e-05,6.72187]
[1777929585829,38.15,80080.65,0.0,-0.93057,7e-05,6.72187]
[1777929585980,38.15,80080.65,0.0,-0.93057,7e-05,6.72187]
[1777929586148,38.15,80080.65,0.0,-0.93057,7e-05,6.72187]
[1777929586178,38.15,80080.65,0.0,-0.93057,7e-05,6.72176]
[1777929588082,38.15,80080.61,0.0,-0.93057,7e-05,6.72144]
[1777929588132,38.15,80080.61,0.0,-0.93057,7e-05,6.72144]
[1777929588296,38.15,80080.61,0.0,-0.93057,7e-05,6.72144]
[1777929588346,38.15,80080.61,0.0,-0.93057,7e-05,6.72144]
[1777929588398,38.15,80080.61,0.0,-0.93057,7e-05,6.72133]
[1777929589461,38.15,80080.39,0.0,-0.93059,7e-05,6.72007]
[1777929589576,38.15,80080.39,0.0,-0.93059,7e-05,6.72007]
[1777929589811,38.15,80080.39,0.0,-0.93059,7e-05,6.72007]
[1777929589827,38.15,80080.39,0.0,-0.93059,7e-05,6.72007]
[1777929589862,38.15,80080.36,0.0,-0.93059,7e-05,6.7198]
[1777929592883,38.15,80085.34,0.0,-0.93025,7e-05,6.74568]
[1777929594036,38.15,80085.34,0.0,-0.93025,7e-05,6.74568]
[1777929594076,38.15,80085.34,0.0,-0.93025,7e-05,6.74568]
[1777929594151,38.15,80085.34,0.0,-0.93025,7e-05,6.74568]
[1777929594353,38.15,80085.34,0.0,-0.93025,7e-05,6.74568]
[1777929594394,38.15,80089.26,0.0,-0.92998,7e-05,6.7662]
[1777929599932,38.14,80090.72,0.0,-0.92989,7e-05,6.77281]
[1777929600883,38.14,80090.72,0.0,-0.92989,7e-05,6.77281]
[1777929601075,38.14,80090.72,0.0,-0.92989,7e-05,6.77281]
[1777929601077,38.14,80090.72,0.0,-0.92989,7e-05,6.77281]
[1777929601335,38.14,80090.72,0.0,-0.92989,7e-05,6.77281]
[1777929601344,38.14,80090.72,0.0,-0.92989,7e-05,6.77281]
[1777929601401,38.14,80090.72,0.0,-0.92989,7e-05,6.77281]
[1777929601352,38.14,80094.18,0.0,-0.92965,7e-05,6.79092]
[1777929601583,38.14,80094.18,0.0,-0.92965,7e-05,6.79092]
[1777929601830,38.14,80094.18,0.0,-0.92965,7e-05,6.79092]
[1777929601952,38.14,80094.18,0.0,-0.92965,7e-05,6.79092]
[1777929602091,38.14,80094.18,0.0,-0.92965,7e-05,6.79092]
[1777929602186,38.14,80094.42,0.0,-0.92964,7e-05,6.79198]
[1777929606080,38.14,80095.11,0.0,-0.9296,7e-05,6.79502]
[1777929606129,38.14,80095.11,0.0,-0.9296,7e-05,6.79502]
[1777929606203,38.14,80095.11,0.0,-0.9296,7e-05,6.79502]
[1777929606329,38.14,80095.11,0.0,-0.9296,7e-05,6.79502]
[1777929606431,38.14,80095.11,0.0,-0.9296,7e-05,6.79481]
[1777929606483,38.14,80095.11,0.0,-0.9296,7e-05,6.79481]
[1777929606535,38.14,80095.11,0.0,-0.9296,7e-05,6.79481]
[1777929606576,38.14,80095.11,0.0,-0.9296,7e-05,6.79481]
[1777929606827,38.14,80095.11,0.0,-0.9296,7e-05,6.79481]
[1777929606946,38.14,80095.11,0.0,-0.9296,7e-05,6.79481]
[1777929606996,38.14,80095.11,0.0,-0.9296,7e-05,6.79481]
[1777929607075,38.14,80095.11,0.0,-0.9296,7e-05,6.79481]
[1777929607324,38.14,80095.11,0.0,-0.9296,7e-05,6.79481]
[1777929607335,38.14,80095.11,0.0,-0.9296,7e-05,6.79481]
[1777929607389,38.14,80095.11,0.0,-0.9296,7e-05,6.79481]
[1777929607425,38.14,80095.73,0.0,-0.92956,7e-05,6.79788]
[1777929607572,38.14,80095.73,0.0,-0.92956,7e-05,6.79788]
[1777929607581,38.14,80095.73,0.0,-0.92956,7e-05,6.79788]
[1777929607829,38.14,80095.73,0.0,-0.92956,7e-05,6.79788]
[1777929607871,38.14,80095.73,0.0,-0.92956,7e-05,6.79788]
[1777929608076,38.14,80095.73,0.0,-0.92956,7e-05,6.79788]
[1777929608157,38.14,80095.73,0.0,-0.92956,7e-05,6.79788]
[1777929608403,38.14,80095.73,0.0,-0.92956,7e-05,6.79788]
[1777929608258,38.14,80096.5,0.0,-0.92951,7e-05,6.80175]
[1777929609467,38.14,80095.36,0.0,-0.92959,7e-05,6.7955]
[1777929609584,38.14,80095.36,0.0,-0.92959,7e-05,6.7955]
[1777929609613,38.14,80095.36,0.0,-0.92959,7e-05,6.7955]
[1777929609761,38.14,80095.36,0.0,-0.92959,7e-05,6.7955]
[1777929609785,38.14,80095.36,0.0,-0.92959,7e-05,6.7955]
[1777929609839,38.14,80095.36,0.0,-0.92959,7e-05,6.7955]
[1777929609954,38.14,80095.36,0.0,-0.92959,7e-05,6.7955]
[1777929610134,38.14,80095.36,0.0,-0.92959,7e-05,6.7955]
[1777929610182,38.14,80094.87,0.0,-0.92963,7e-05,6.79271]
[1777929612086,38.14,80095.01,0.0,-0.92962,7e-05,6.79326]
[1777929612198,38.14,80095.01,0.0,-0.92962,7e-05,6.79326]
[1777929612249,38.14,80095.01,0.0,-0.92962,7e-05,6.79326]
[1777929612331,38.14,80095.01,0.0,-0.92962,7e-05,6.79326]
[1777929612409,38.14,80095.08,0.0,-0.92962,7e-05,6.79343]
[1777929612576,38.14,80095.08,0.0,-0.92962,7e-05,6.79343]
[1777929612713,38.14,80095.08,0.0,-0.92962,7e-05,6.79343]
[1777929612765,38.14,80095.08,0.0,-0.92962,7e-05,6.79343]
[1777929612827,38.14,80095.08,0.0,-0.92962,7e-05,6.79343]
[1777929613077,38.14,80095.08,0.0,-0.92962,7e-05,6.79343]
[1777929613124,38.14,80095.08,0.0,-0.92962,7e-05,6.79343]
[1777929613135,38.14,80095.08,0.0,-0.92962,7e-05,6.79343]
[1777929613325,38.14,80095.08,0.0,-0.92962,7e-05,6.79343]
[1777929613352,38.14,80095.15,0.0,-0.92961,7e-05,6.79405]
[1777929613584,38.14,80095.15,0.0,-0.92961,7e-05,6.79405]
[1777929613607,38.14,80095.15,0.0,-0.92961,7e-05,6.79405]
[1777929613775,38.14,80095.15,0.0,-0.92961,7e-05,6.79405]
[1777929613827,38.14,80095.15,0.0,-0.92961,7e-05,6.79405]
[1777929614079,38.14,80095.15,0.0,-0.92961,7e-05,6.79405]
[1777929614214,38.14,80095.15,0.0,-0.92961,7e-05,6.79405]
[1777929614265,38.14,80095.15,0.0,-0.92961,7e-05,6.79405]
[1777929614325,38.14,80095.15,0.0,-0.92961,7e-05,6.79405]
[1777929614427,38.14,80094.97,0.0,-0.92962,7e-05,6.79334]
[1777929614576,38.14,80094.97,0.0,-0.92962,7e-05,6.79334]
[1777929614691,38.14,80094.97,0.0,-0.92962,7e-05,6.79334]
[1777929614742,38.14,80094.97,0.0,-0.92962,7e-05,6.79334]
[1777929614827,38.14,80094.97,0.0,-0.92962,7e-05,6.79334]
[1777929615076,38.14,80094.97,0.0,-0.92962,7e-05,6.79334]
[1777929615218,38.14,80094.97,0.0,-0.92962,7e-05,6.79334]
[1777929615331,38.14,80094.97,0.0,-0.92962,7e-05,6.79334]
[1777929615432,38.14,80095.4,0.0,-0.92959,7e-05,6.79585]
[1777929615584,38.14,80095.4,0.0,-0.92959,7e-05,6.79585]
[1777929616043,38.14,80096.27,0.0,-0.92952,7e-05,6.8007]
[1777929619065,38.14,80098.33,0.0,-0.92937,7e-05,6.81231]
[1777929624099,38.14,80099.18,0.0,-0.92929,7e-05,6.81792]
[1777929630142,38.15,80099.07,0.0,-0.92928,7e-05,6.81865]
[1777929632555,38.15,80099.07,0.0,-0.92928,7e-05,6.81865]
[1777929634415,38.15,80097.43,0.0,-0.92944,7e-05,6.80564]
[1777929636508,38.15,80098.31,0.0,-0.92937,7e-05,6.81054]
[1777929642530,38.15,80099.01,0.0,-0.92931,7e-05,6.81519]
[1777929648395,38.16,80099.35,0.0,-0.92927,7e-05,6.81838]
[1777929654310,38.16,80099.25,0.0,-0.92925,7e-05,6.81992]
[1777929654680,38.16,80099.25,0.0,-0.92925,7e-05,6.81992]
[1777929660352,38.17,80099.2,0.0,-0.92923,7e-05,6.82106]
[1777929660791,38.17,80099.2,0.0,-0.92923,7e-05,6.82106]
[1777929666394,38.17,80099.03,0.0,-0.92922,7e-05,6.82155]
[1777929671429,38.17,80098.96,0.0,-0.92921,7e-05,6.82233]
[1777929672910,38.17,80098.89,0.0,-0.92921,7e-05,6.82219]
[1777929678478,38.18,80098.26,0.0,-0.92924,7e-05,6.82024]
[1777929683513,38.18,80099.03,0.0,-0.92917,7e-05,6.82548]
[1777929688548,38.18,80099.26,0.0,-0.92914,7e-05,6.82782]
[1777929694455,38.18,80099.34,0.0,-0.92917,7e-05,6.82367]
[1777929695314,38.19,80099.4,0.0,-0.92916,7e-05,6.82466]
[1777929704486,38.19,80099.41,0.0,-0.92914,7e-05,6.82586]
[1777929708089,38.19,80099.84,0.0,-0.92909,7e-05,6.82971]
[1777929708188,38.19,80099.84,0.0,-0.92909,7e-05,6.82971]
[1777929708327,38.19,80099.84,0.0,-0.92909,7e-05,6.82971]
[1777929712079,38.19,80099.92,0.0,-0.92908,7e-05,6.83079]
[1777929712196,38.19,80099.92,0.0,-0.92908,7e-05,6.83079]
[1777929712294,38.2,80100.02,0.0,-0.92906,7e-05,6.83198]
[1777929712574,38.2,80100.02,0.0,-0.92906,7e-05,6.83198]
[1777929712716,38.2,80100.08,0.0,-0.92906,7e-05,6.8323]
[1777929715518,38.2,80100.08,0.0,-0.92906,7e-05,6.8323]
[1777929719502,38.2,80100.25,0.0,-0.92903,7e-05,6.83428]
[1777929720109,38.2,80100.44,0.0,-0.92901,7e-05,6.83551]
[1777929720144,38.2,80100.45,0.0,-0.92901,7e-05,6.83599]
[1777929720773,38.2,80111.47,0.0,-0.92823,7e-05,6.89456]
[1777929721646,38.2,80111.47,0.0,-0.92823,7e-05,6.89456]
[1777929721828,38.2,80111.47,0.0,-0.92823,7e-05,6.89456]
[1777929721905,38.2,80114.44,0.0,-0.92801,7e-05,6.91073]
[1777929722788,38.2,80115.92,0.0,-0.92791,7e-05,6.91862]
[1777929732857,38.21,80115.7,0.0,-0.92787,7e-05,6.92115]
[1777929736885,38.21,80117.41,0.0,-0.92775,7e-05,6.93037]
[1777929737891,38.21,80123.93,0.0,-0.92728,7e-05,6.96524]
[1777929742927,38.21,80125.71,0.0,-0.92716,7e-05,6.97448]
[1777929745948,38.21,80123.21,0.0,-0.92734,7e-05,6.96088]
[1777929754004,38.21,80123.77,0.0,-0.92735,7e-05,6.95811]
[1777929757877,38.21,80123.24,0.0,-0.92739,7e-05,6.9551]
[1777929763066,38.21,80124.72,0.0,-0.92729,7e-05,6.96265]
[1777929763938,38.21,80124.72,0.0,-0.92729,7e-05,6.96265]
[1777929768080,38.21,80125.15,0.0,-0.92727,7e-05,6.96462]
[1777929768192,38.21,80125.15,0.0,-0.92727,7e-05,6.96462]
[1777929768327,38.21,80125.15,0.0,-0.92727,7e-05,6.96462]
[1777929775151,38.2,80125.66,0.0,-0.92724,7e-05,6.9666]
[1777929777073,38.2,80125.48,0.0,-0.92726,7e-05,6.96554]
[1777929777127,38.2,80125.48,0.0,-0.92726,7e-05,6.96554]
[1777929777170,38.2,80134.26,0.0,-0.92662,7e-05,7.01256]
[1777929778066,38.2,80134.26,0.0,-0.92662,7e-05,7.01256]
[1777929778175,38.2,80142.24,0.0,-0.92604,7e-05,7.05585]
[1777929779631,38.2,80142.24,0.0,-0.92604,7e-05,7.05585]
[1777929780970,38.21,80143.76,0.0,-0.92592,7e-05,7.06456]
[1777929781026,38.21,80143.76,0.0,-0.92592,7e-05,7.06456]
[1777929781053,38.21,80143.76,0.0,-0.92592,7e-05,7.06456]
[1777929781659,38.21,80143.76,0.0,-0.92592,7e-05,7.06456]
[1777929781196,38.21,80144.18,0.0,-0.92589,7e-05,7.06708]
[1777929781921,38.21,80144.18,0.0,-0.92589,7e-05,7.06708]
[1777929782079,38.21,80144.18,0.0,-0.92589,7e-05,7.06708]
[1777929782332,38.21,80144.18,0.0,-0.92589,7e-05,7.06708]
[1777929782409,38.21,80144.03,0.0,-0.9259,7e-05,7.06652]
[1777929784217,38.21,80145.57,0.0,-0.92578,7e-05,7.07532]
[1777929789252,38.21,80145.87,0.0,-0.92574,7e-05,7.07811]
[1777929793280,38.21,80143.41,0.0,-0.92591,7e-05,7.06577]
[1777929798314,38.21,80143.66,0.0,-0.9259,7e-05,7.06642]
[1777929800331,38.21,80145.98,0.0,-0.92573,7e-05,7.07846]
[1777929803352,38.21,80147.51,0.0,-0.92562,7e-05,7.08693]
[1777929805481,38.21,80149.64,0.0,-0.92546,7e-05,7.09889]
[1777929806456,38.21,80149.64,0.0,-0.92546,7e-05,7.09889]
[1777929806542,38.21,80152.52,0.0,-0.92524,7e-05,7.11468]
[1777929807578,38.21,80161.06,0.0,-0.92461,7e-05,7.16119]
[1777929808475,38.21,80161.06,0.0,-0.92461,7e-05,7.16119]
[1777929808531,38.21,80170.13,0.0,-0.92394,7e-05,7.21067]
[1777929809398,38.21,80184.48,0.0,-0.92286,8e-05,7.28958]
[1777929810404,38.22,80191.67,0.0,-0.92232,8e-05,7.32939]
[1777929811232,38.22,80191.67,0.0,-0.92232,8e-05,7.32939]
[1777929811412,38.22,80197.6,0.0,-0.92191,8e-05,7.35737]
[1777929811922,38.22,80197.6,0.0,-0.92191,8e-05,7.35737]
[1777929812046,38.22,80197.6,0.0,-0.92191,8e-05,7.35737]
[1777929812419,38.23,80208.86,0.0,-0.92095,8e-05,7.42641]
[1777929813333,38.23,80208.86,0.0,-0.92095,8e-05,7.42641]
[1777929813371,38.23,80208.86,0.0,-0.92095,8e-05,7.42641]
[1777929813429,38.24,80210.49,0.0,-0.92082,8e-05,7.43601]
[1777929814645,38.24,80210.49,0.0,-0.92082,8e-05,7.43601]
[1777929814437,38.24,80206.88,0.0,-0.92108,8e-05,7.41726]
[1777929814930,38.24,80206.88,0.0,-0.92108,8e-05,7.41726]
[1777929815101,38.24,80206.88,0.0,-0.92108,8e-05,7.41726]
[1777929815280,38.24,80206.88,0.0,-0.92108,8e-05,7.41726]
[1777929815394,38.24,80206.88,0.0,-0.92108,8e-05,7.41726]
[1777929815461,38.24,80206.88,0.0,-0.92108,8e-05,7.41726]
[1777929815524,38.24,80206.88,0.0,-0.92108,8e-05,7.41726]
[1777929815587,38.24,80206.88,0.0,-0.92108,8e-05,7.41726]
[1777929815616,38.24,80210.58,0.0,-0.92079,8e-05,7.43833]
[1777929815896,38.24,80210.58,0.0,-0.92079,8e-05,7.43833]
[1777929817452,38.26,80211.09,0.0,-0.92067,8e-05,7.44689]
[1777929817549,38.26,80211.09,0.0,-0.92067,8e-05,7.44689]
[1777929817581,38.26,80211.09,0.0,-0.92067,8e-05,7.44689]
[1777929817600,38.26,80211.09,0.0,-0.92067,8e-05,7.44689]
[1777929817651,38.26,80211.09,0.0,-0.92067,8e-05,7.44689]
[1777929817689,38.26,80211.09,0.0,-0.92067,8e-05,7.44689]
[1777929817653,38.26,80209.81,0.0,-0.92076,8e-05,7.44037]
[1777929817832,38.26,80209.81,0.0,-0.92076,8e-05,7.44037]
[1777929817862,38.26,80209.81,0.0,-0.92076,8e-05,7.44037]
[1777929817954,38.26,80209.81,0.0,-0.92076,8e-05,7.44037]
[1777929818081,38.26,80209.81,0.0,-0.92076,8e-05,7.44037]
[1777929818463,38.26,80209.52,0.0,-0.92077,8e-05,7.43935]
[1777929819000,38.26,80209.52,0.0,-0.92077,8e-05,7.43935]
[1777929819083,38.26,80209.52,0.0,-0.92077,8e-05,7.43935]
[1777929819144,38.26,80209.52,0.0,-0.92077,8e-05,7.43935]
[1777929819215,38.26,80209.52,0.0,-0.92077,8e-05,7.43935]
[1777929819334,38.26,80209.52,0.0,-0.92077,8e-05,7.43935]
[1777929819470,38.26,80209.14,0.0,-0.92079,8e-05,7.43783]
[1777929820080,38.26,80209.14,0.0,-0.92079,8e-05,7.43783]
[1777929820327,38.26,80209.14,0.0,-0.92079,8e-05,7.43783]
[1777929820465,38.26,80209.14,0.0,-0.92079,8e-05,7.43783]
[1777929820517,38.26,80209.14,0.0,-0.92079,8e-05,7.43783]
[1777929820576,38.26,80209.14,0.0,-0.92079,8e-05,7.43783]
[1777929820641,38.26,80209.14,0.0,-0.92079,8e-05,7.43783]
[1777929820693,38.26,80209.14,0.0,-0.92079,8e-05,7.43783]
[1777929824084,38.31,80207.46,0.0,-0.92066,8e-05,7.44686]
[1777929824333,38.31,80207.46,0.0,-0.92066,8e-05,7.44686]
[1777929824471,38.31,80207.46,0.0,-0.92066,8e-05,7.44686]
[1777929824523,38.31,80207.46,0.0,-0.92066,8e-05,7.44686]
[1777929824961,38.32,80207.63,0.0,-0.92057,8e-05,7.45348]
[1777929825059,38.32,80207.63,0.0,-0.92057,8e-05,7.45348]
[1777929825083,38.32,80207.63,0.0,-0.92057,8e-05,7.45348]
[1777929825129,38.32,80207.63,0.0,-0.92057,8e-05,7.45348]
[1777929825512,38.32,80210.47,0.0,-0.92035,8e-05,7.46975]
[1777929825996,38.32,80210.47,0.0,-0.92035,8e-05,7.46975]
[1777929826089,38.32,80210.47,0.0,-0.92035,8e-05,7.46975]
[1777929826133,38.32,80210.47,0.0,-0.92035,8e-05,7.46975]
[1777929826165,38.32,80210.47,0.0,-0.92035,8e-05,7.46975]
[1777929826338,38.32,80210.47,0.0,-0.92035,8e-05,7.46975]
[1777929826520,38.32,80211.85,0.0,-0.92023,8e-05,7.47792]
[1777929828289,38.34,80211.9,0.0,-0.92016,8e-05,7.48334]
[1777929828335,38.34,80211.9,0.0,-0.92016,8e-05,7.48334]
[1777929828480,38.34,80211.9,0.0,-0.92016,8e-05,7.48334]
[1777929828521,38.34,80211.9,0.0,-0.92016,8e-05,7.48334]
[1777929828580,38.34,80211.9,0.0,-0.92016,8e-05,7.48334]
[1777929828830,38.35,80212.61,0.0,-0.92003,8e-05,7.49232]
[1777929828947,38.35,80212.61,0.0,-0.92003,8e-05,7.49232]
[1777929829300,38.35,80212.61,0.0,-0.92003,8e-05,7.49232]
[1777929829334,38.35,80212.61,0.0,-0.92003,8e-05,7.49232]
[1777929829405,38.35,80212.61,0.0,-0.92003,8e-05,7.49232]
[1777929829481,38.35,80212.61,0.0,-0.92003,8e-05,7.49232]
[1777929829584,38.35,80212.61,0.0,-0.92003,8e-05,7.49232]
[1777929829608,38.36,80216.2,0.0,-0.91969,8e-05,7.5171]
[1777929829831,38.36,80216.2,0.0,-0.91969,8e-05,7.5171]
[1777929829899,38.36,80216.2,0.0,-0.91969,8e-05,7.5171]
[1777929829948,38.36,80216.2,0.0,-0.91969,8e-05,7.5171]
[1777929830271,38.36,80216.2,0.0,-0.91969,8e-05,7.5171]
[1777929830340,38.36,80216.2,0.0,-0.91969,8e-05,7.5171]
[1777929830380,38.36,80216.2,0.0,-0.91969,8e-05,7.5171]
[1777929830465,38.36,80216.2,0.0,-0.91969,8e-05,7.5171]
[1777929830500,38.36,80216.2,0.0,-0.91969,8e-05,7.5171]
[1777929830584,38.36,80216.2,0.0,-0.91969,8e-05,7.5171]
[1777929830685,38.36,80218.06,0.0,-0.91954,8e-05,7.52787]
[1777929830747,38.36,80218.06,0.0,-0.91954,8e-05,7.52787]
[1777929831195,38.36,80218.06,0.0,-0.91954,8e-05,7.52787]
[1777929832697,38.36,80216.43,0.0,-0.91965,8e-05,7.51926]
[1777929832725,38.37,80217.14,0.0,-0.91959,8e-05,7.52365]
[1777929832828,38.37,80217.14,0.0,-0.91959,8e-05,7.52365]
[1777929832877,38.37,80217.14,0.0,-0.91959,8e-05,7.52365]
[1777929833090,38.37,80217.14,0.0,-0.91959,8e-05,7.52365]
[1777929833646,38.37,80217.14,0.0,-0.91959,8e-05,7.52365]
[1777929833735,38.37,80223.78,0.0,-0.91907,8e-05,7.56098]
[1777929833839,38.37,80223.78,0.0,-0.91907,8e-05,7.56098]
[1777929834412,38.37,80223.78,0.0,-0.91907,8e-05,7.56098]
[1777929834465,38.37,80223.78,0.0,-0.91907,8e-05,7.56098]
[1777929834582,38.37,80223.78,0.0,-0.91907,8e-05,7.56098]
[1777929834613,38.37,80223.78,0.0,-0.91907,8e-05,7.56098]
[1777929834711,38.37,80235.37,0.0,-0.91817,8e-05,7.62596]
[1777929834833,38.37,80235.37,0.0,-0.91817,8e-05,7.62596]
[1777929834839,38.37,80235.37,0.0,-0.91817,8e-05,7.62596]
[1777929835069,38.37,80235.37,0.0,-0.91817,8e-05,7.62596]
[1777929835224,38.37,80235.37,0.0,-0.91817,8e-05,7.62596]
[1777929835287,38.37,80235.37,0.0,-0.91817,8e-05,7.62596]
[1777929835332,38.37,80235.37,0.0,-0.91817,8e-05,7.62596]
[1777929835428,38.37,80235.37,0.0,-0.91817,8e-05,7.62596]
[1777929835620,38.37,80235.37,0.0,-0.91817,8e-05,7.62596]
[1777929835645,38.37,80242.22,0.0,-0.91763,8e-05,7.66455]
[1777929836946,38.37,80245.17,0.0,-0.91736,8e-05,7.68336]
[1777929837081,38.37,80245.17,0.0,-0.91736,8e-05,7.68336]
[1777929837376,38.37,80245.17,0.0,-0.91736,8e-05,7.68336]
[1777929837402,38.37,80245.17,0.0,-0.91736,8e-05,7.68336]
[1777929837597,38.38,80249.82,0.0,-0.91697,8e-05,7.71146]
[1777929837962,38.38,80249.82,0.0,-0.91697,8e-05,7.71146]
[1777929838033,38.38,80249.82,0.0,-0.91697,8e-05,7.71146]
[1777929838097,38.38,80249.82,0.0,-0.91697,8e-05,7.71146]
[1777929838138,38.38,80249.82,0.0,-0.91697,8e-05,7.71146]
[1777929838160,38.38,80249.82,0.0,-0.91697,8e-05,7.71146]
[1777929838190,38.38,80249.82,0.0,-0.91697,8e-05,7.71146]
[1777929838288,38.38,80249.82,0.0,-0.91697,8e-05,7.71146]
[1777929838375,38.38,80249.82,0.0,-0.91697,8e-05,7.71146]
[1777929838579,38.38,80249.82,0.0,-0.91697,8e-05,7.71146]
[1777929838604,38.38,80246.17,0.0,-0.91723,8e-05,7.69261]
[1777929838982,38.38,80246.17,0.0,-0.91723,8e-05,7.69261]
[1777929839611,38.39,80242.34,0.0,-0.9175,8e-05,7.67303]
[1777929840617,38.39,80238.72,0.0,-0.91776,8e-05,7.65495]
[1777929840841,38.39,80238.72,0.0,-0.91776,8e-05,7.65495]
[1777929841083,38.39,80238.72,0.0,-0.91776,8e-05,7.65495]
[1777929841147,38.39,80238.72,0.0,-0.91776,8e-05,7.65495]
[1777929842632,38.4,80229.96,0.0,-0.9184,8e-05,7.60894]
[1777929846368,38.41,80230.43,0.0,-0.91831,8e-05,7.61527]
[1777929846490,38.41,80230.43,0.0,-0.91831,8e-05,7.61527]
[1777929846542,38.41,80230.43,0.0,-0.91831,8e-05,7.61527]
[1777929846579,38.41,80230.43,0.0,-0.91831,8e-05,7.61527]
[1777929846660,38.41,80229.17,0.0,-0.91841,8e-05,7.60854]
[1777929850237,38.41,80230.22,0.0,-0.91831,8e-05,7.61529]
[1777929850332,38.41,80230.22,0.0,-0.91831,8e-05,7.61529]
[1777929850355,38.41,80230.22,0.0,-0.91831,8e-05,7.61529]
[1777929850401,38.41,80230.22,0.0,-0.91831,8e-05,7.61529]
[1777929850577,38.41,80230.22,0.0,-0.91831,8e-05,7.61529]
[1777929850688,38.41,80231.63,0.0,-0.9182,8e-05,7.62344]
[1777929854909,38.42,80231.8,0.0,-0.91818,8e-05,7.62493]
[1777929854974,38.42,80231.8,0.0,-0.91818,8e-05,7.62493]
[1777929855008,38.42,80231.8,0.0,-0.91818,8e-05,7.62493]
[1777929855084,38.42,80231.8,0.0,-0.91818,8e-05,7.62493]
[1777929855101,38.42,80231.8,0.0,-0.91818,8e-05,7.62493]
[1777929855279,38.42,80231.8,0.0,-0.91818,8e-05,7.62493]
[1777929855329,38.42,80231.8,0.0,-0.91818,8e-05,7.62493]
[1777929855354,38.42,80231.8,0.0,-0.91818,8e-05,7.62493]
[1777929855438,38.42,80231.8,0.0,-0.91818,8e-05,7.62493]
[1777929855576,38.42,80231.8,0.0,-0.91818,8e-05,7.62493]
[1777929855725,38.42,80241.01,0.0,-0.91744,8e-05,7.67719]
[1777929856735,38.42,80239.67,0.0,-0.91755,8e-05,7.66988]
[1777929858609,38.42,80240.0,0.0,-0.91752,8e-05,7.67192]
[1777929858750,38.42,80243.89,0.0,-0.91721,8e-05,7.69389]
[1777929858825,38.42,80243.89,0.0,-0.91721,8e-05,7.69389]
[1777929858981,38.42,80243.89,0.0,-0.91721,8e-05,7.69389]
[1777929859085,38.42,80243.89,0.0,-0.91721,8e-05,7.69389]
[1777929859119,38.42,80243.89,0.0,-0.91721,8e-05,7.69389]
[1777929859757,38.42,80249.05,0.0,-0.9168,8e-05,7.72299]
[1777929862483,38.42,80248.88,0.0,-0.91679,8e-05,7.72326]
[1777929862508,38.43,80249.26,0.0,-0.91673,8e-05,7.72786]
[1777929863678,38.43,80249.26,0.0,-0.91673,8e-05,7.72786]
[1777929863233,38.43,80264.41,0.0,-0.91553,8e-05,7.81311]
[1777929864003,38.43,80264.41,0.0,-0.91553,8e-05,7.81311]
[1777929864084,38.43,80264.41,0.0,-0.91553,8e-05,7.81311]
[1777929864088,38.43,80278.78,0.0,-0.91435,8e-05,7.89593]
[1777929866676,38.43,80279.77,0.0,-0.91427,8e-05,7.90154]
[1777929866765,38.45,80281.89,0.0,-0.91403,8e-05,7.9184]
[1777929867524,38.45,80281.89,0.0,-0.91403,8e-05,7.9184]
[1777929867568,38.45,80281.89,0.0,-0.91403,8e-05,7.9184]
[1777929867576,38.45,80281.89,0.0,-0.91403,8e-05,7.9184]
[1777929867639,38.46,80280.82,0.0,-0.91402,8e-05,7.91864]
[1777929868569,38.46,80280.82,0.0,-0.91402,8e-05,7.91864]
[1777929868574,38.46,80280.82,0.0,-0.91402,8e-05,7.91864]
[1777929868689,38.46,80280.82,0.0,-0.91402,8e-05,7.91864]
[1777929868711,38.46,80280.82,0.0,-0.91402,8e-05,7.91864]
[1777929868700,38.48,80281.92,0.0,-0.91384,8e-05,7.93115]
[1777929868798,38.48,80281.92,0.0,-0.91384,8e-05,7.93115]
[1777929869284,38.48,80281.92,0.0,-0.91384,8e-05,7.93115]
[1777929869333,38.48,80281.92,0.0,-0.91384,8e-05,7.93115]
[1777929869602,38.48,80281.92,0.0,-0.91384,8e-05,7.93115]
[1777929869644,38.48,80281.92,0.0,-0.91384,8e-05,7.93115]
[1777929869748,38.49,80277.49,0.0,-0.91411,8e-05,7.91207]
[1777929869835,38.49,80277.49,0.0,-0.91411,8e-05,7.91207]
[1777929869879,38.49,80277.49,0.0,-0.91411,8e-05,7.91207]
[1777929869973,38.49,80277.49,0.0,-0.91411,8e-05,7.91207]
[1777929870087,38.49,80277.49,0.0,-0.91411,8e-05,7.91207]
[1777929870228,38.49,80277.49,0.0,-0.91411,8e-05,7.91207]
[1777929870553,38.49,80277.49,0.0,-0.91411,8e-05,7.91207]
[1777929870583,38.49,80277.49,0.0,-0.91411,8e-05,7.91207]
[1777929870619,38.49,80277.49,0.0,-0.91411,8e-05,7.91207]
[1777929870709,38.49,80277.49,0.0,-0.91411,8e-05,7.91207]
[1777929870651,38.5,80274.23,0.0,-0.91434,8e-05,7.89614]
[1777929872839,38.51,80274.03,0.0,-0.91437,8e-05,7.89225]
[1777929872889,38.51,80274.03,0.0,-0.91437,8e-05,7.89225]
[1777929873013,38.51,80274.03,0.0,-0.91437,8e-05,7.89225]
[1777929873067,38.51,80274.03,0.0,-0.91437,8e-05,7.89225]
[1777929873079,38.51,80274.03,0.0,-0.91437,8e-05,7.89225]
[1777929873255,38.51,80274.03,0.0,-0.91437,8e-05,7.89225]
[1777929873400,38.51,80274.03,0.0,-0.91437,8e-05,7.89225]
[1777929873443,38.51,80274.03,0.0,-0.91437,8e-05,7.89225]
[1777929873575,38.51,80274.03,0.0,-0.91437,8e-05,7.89225]
[1777929873589,38.51,80274.03,0.0,-0.91437,8e-05,7.89225]
[1777929873676,38.52,80274.04,0.0,-0.91429,8e-05,7.89776]
[1777929873806,38.52,80274.04,0.0,-0.91429,8e-05,7.89776]
[1777929873825,38.52,80274.04,0.0,-0.91429,8e-05,7.89776]
[1777929873914,38.52,80274.04,0.0,-0.91429,8e-05,7.89776]
[1777929873941,38.52,80274.04,0.0,-0.91429,8e-05,7.89776]
[1777929874073,38.52,80274.04,0.0,-0.91429,8e-05,7.89776]
[1777929874174,38.53,80273.16,0.0,-0.91432,8e-05,7.89546]
[1777929875581,38.53,80273.16,0.0,-0.91432,8e-05,7.89546]
[1777929875731,38.53,80273.16,0.0,-0.91432,8e-05,7.89546]
[1777929875597,38.53,80272.09,0.0,-0.91437,8e-05,7.89212]
[1777929875835,38.53,80272.09,0.0,-0.91437,8e-05,7.89212]
[1777929876397,38.53,80272.09,0.0,-0.91437,8e-05,7.89212]
[1777929876539,38.53,80272.09,0.0,-0.91437,8e-05,7.89212]
[1777929876587,38.53,80272.09,0.0,-0.91437,8e-05,7.89212]
[1777929876590,38.54,80271.89,0.0,-0.91434,8e-05,7.89373]
[1777929876826,38.54,80271.89,0.0,-0.91434,8e-05,7.89373]
[1777929876858,38.54,80271.89,0.0,-0.91434,8e-05,7.89373]
[1777929876947,38.54,80271.89,0.0,-0.91434,8e-05,7.89373]
[1777929877092,38.54,80271.89,0.0,-0.91434,8e-05,7.89373]
[1777929877174,38.54,80271.89,0.0,-0.91434,8e-05,7.89373]
[1777929877303,38.54,80271.89,0.0,-0.91434,8e-05,7.89373]
[1777929877332,38.54,80271.89,0.0,-0.91434,8e-05,7.89373]
[1777929877419,38.54,80271.89,0.0,-0.91434,8e-05,7.89373]
[1777929877447,38.54,80271.89,0.0,-0.91434,8e-05,7.89373]
[1777929877531,38.54,80271.89,0.0,-0.91434,8e-05,7.89373]
[1777929877582,38.54,80271.89,0.0,-0.91434,8e-05,7.89373]
[1777929877618,38.55,80267.45,0.0,-0.91466,8e-05,7.87136]
[1777929877826,38.55,80267.45,0.0,-0.91466,8e-05,7.87136]
[1777929877863,38.55,80267.45,0.0,-0.91466,8e-05,7.87136]
[1777929877876,38.55,80267.45,0.0,-0.91466,8e-05,7.87136]
[1777929877999,38.55,80267.45,0.0,-0.91466,8e-05,7.87136]
[1777929878050,38.55,80267.45,0.0,-0.91466,8e-05,7.87136]
[1777929878080,38.55,80267.45,0.0,-0.91466,8e-05,7.87136]
[1777929878180,38.55,80267.45,0.0,-0.91466,8e-05,7.87136]
[1777929878198,38.55,80267.45,0.0,-0.91466,8e-05,7.87136]
[1777929878346,38.55,80267.45,0.0,-0.91466,8e-05,7.87136]
[1777929878410,38.55,80267.45,0.0,-0.91466,8e-05,7.87136]
[1777929878578,38.55,80267.45,0.0,-0.91466,8e-05,7.87136]
[1777929878627,38.55,80267.45,0.0,-0.91466,8e-05,7.87136]
[1777929878637,38.55,80267.45,0.0,-0.91466,8e-05,7.87136]
[1777929878773,38.55,80267.45,0.0,-0.91466,8e-05,7.87136]
[1777929878678,38.55,80267.03,0.0,-0.91471,8e-05,7.86789]
[1777929878822,38.55,80267.03,0.0,-0.91471,8e-05,7.86789]
[1777929878837,38.55,80267.03,0.0,-0.91471,8e-05,7.86789]
[1777929878892,38.55,80267.03,0.0,-0.91471,8e-05,7.86789]
[1777929878945,38.55,80267.03,0.0,-0.91471,8e-05,7.86789]
[1777929879046,38.54,80265.55,0.0,-0.91484,8e-05,7.85847]
[1777929880813,38.54,80265.65,0.0,-0.91484,8e-05,7.85903]
[1777929880843,38.54,80265.65,0.0,-0.91484,8e-05,7.85903]
[1777929880913,38.54,80265.65,0.0,-0.91484,8e-05,7.85903]
[1777929881022,38.54,80265.65,0.0,-0.91484,8e-05,7.85903]
[1777929881089,38.54,80265.65,0.0,-0.91484,8e-05,7.85903]
[1777929881130,38.54,80265.65,0.0,-0.91484,8e-05,7.85903]
[1777929881182,38.54,80265.65,0.0,-0.91484,8e-05,7.85903]
[1777929881185,38.54,80266.07,0.0,-0.91483,8e-05,7.85956]
[1777929884830,38.54,80265.31,0.0,-0.91491,8e-05,7.85424]
[1777929884879,38.54,80265.31,0.0,-0.91491,8e-05,7.85424]
[1777929884944,38.54,80265.31,0.0,-0.91491,8e-05,7.85424]
[1777929885095,38.54,80265.31,0.0,-0.91491,8e-05,7.85424]
[1777929885205,38.54,80265.31,0.0,-0.91491,8e-05,7.85424]
[1777929885230,38.54,80265.31,0.0,-0.91491,8e-05,7.85424]
[1777929885297,38.53,80264.48,0.0,-0.91497,8e-05,7.84938]
[1777929886222,38.53,80264.48,0.0,-0.91497,8e-05,7.84938]
[1777929886328,38.53,80264.48,0.0,-0.91497,8e-05,7.84938]
[1777929886349,38.53,80264.48,0.0,-0.91497,8e-05,7.84938]
[1777929886531,38.53,80264.48,0.0,-0.91497,8e-05,7.84938]
[1777929886580,38.53,80264.79,0.0,-0.91495,8e-05,7.85104]
[1777929888831,38.53,80264.79,0.0,-0.91495,8e-05,7.85104]
[1777929888876,38.53,80264.79,0.0,-0.91495,8e-05,7.85104]
[1777929888896,38.53,80264.79,0.0,-0.91495,8e-05,7.85104]
[1777929889078,38.53,80264.79,0.0,-0.91495,8e-05,7.85104]
[1777929889177,38.53,80264.79,0.0,-0.91495,8e-05,7.85104]
[1777929889209,38.53,80264.79,0.0,-0.91495,8e-05,7.85104]
[1777929889256,38.53,80264.77,0.0,-0.91496,8e-05,7.85067]
[1777929891540,38.53,80265.27,0.0,-0.91492,8e-05,7.8534]
[1777929891581,38.53,80265.27,0.0,-0.91492,8e-05,7.8534]
[1777929891607,38.53,80265.27,0.0,-0.91492,8e-05,7.8534]
[1777929891621,38.53,80264.79,0.0,-0.91496,8e-05,7.8506]
[1777929891887,38.53,80264.79,0.0,-0.91496,8e-05,7.8506]
[1777929892840,38.53,80264.95,0.0,-0.91495,8e-05,7.85141]
[1777929893077,38.53,80264.95,0.0,-0.91495,8e-05,7.85141]
[1777929893205,38.53,80264.95,0.0,-0.91495,8e-05,7.85141]
[1777929893257,38.53,80264.95,0.0,-0.91495,8e-05,7.85141]
[1777929894834,38.53,80264.91,0.0,-0.91495,8e-05,7.8511]
[1777929895081,38.53,80264.91,0.0,-0.91495,8e-05,7.8511]
[1777929895231,38.53,80264.91,0.0,-0.91495,8e-05,7.8511]
[1777929895279,38.53,80264.91,0.0,-0.91495,8e-05,7.8511]
[1777929895328,38.53,80264.91,0.0,-0.91495,8e-05,7.85091]
[1777929896828,38.53,80265.41,0.0,-0.91491,8e-05,7.85364]
[1777929896879,38.53,80265.41,0.0,-0.91491,8e-05,7.85364]
[1777929896999,38.53,80265.41,0.0,-0.91491,8e-05,7.85364]
[1777929897081,38.53,80265.41,0.0,-0.91491,8e-05,7.85364]
[1777929897112,38.53,80265.41,0.0,-0.91491,8e-05,7.85364]
[1777929897220,38.53,80265.41,0.0,-0.91491,8e-05,7.85364]
[1777929897236,38.53,80265.41,0.0,-0.91491,8e-05,7.85364]
[1777929897329,38.53,80265.41,0.0,-0.91491,8e-05,7.85364]
[1777929897571,38.53,80265.41,0.0,-0.91491,8e-05,7.85364]
[1777929898839,38.53,80264.72,0.0,-0.91497,8e-05,7.84955]
[1777929898893,38.53,80264.72,0.0,-0.91497,8e-05,7.84955]
[1777929898968,38.53,80264.72,0.0,-0.91497,8e-05,7.84955]
[1777929899086,38.53,80264.72,0.0,-0.91497,8e-05,7.84955]
[1777929899207,38.53,80264.72,0.0,-0.91497,8e-05,7.84955]
[1777929899308,38.53,80264.72,0.0,-0.91497,8e-05,7.84955]
[1777929899409,38.53,80265.82,0.0,-0.91488,8e-05,7.85604]
[1777929902830,38.53,80265.05,0.0,-0.91493,8e-05,7.85252]
[1777929903078,38.53,80265.05,0.0,-0.91493,8e-05,7.85252]
[1777929903131,38.53,80265.05,0.0,-0.91493,8e-05,7.85252]
[1777929903189,38.53,80265.05,0.0,-0.91493,8e-05,7.85252]
[1777929903325,38.53,80265.05,0.0,-0.91493,8e-05,7.85252]
[1777929903394,38.53,80265.05,0.0,-0.91493,8e-05,7.85252]
[1777929903442,38.53,80265.05,0.0,-0.91493,8e-05,7.85252]
[1777929903576,38.53,80265.05,0.0,-0.91493,8e-05,7.85252]
[1777929903678,38.54,80265.07,0.0,-0.91492,8e-05,7.85291]
[1777929903826,38.54,80265.07,0.0,-0.91492,8e-05,7.85291]
[1777929904033,38.54,80265.07,0.0,-0.91492,8e-05,7.85291]
[1777929904081,38.54,80265.07,0.0,-0.91492,8e-05,7.85291]
[1777929904325,38.54,80265.07,0.0,-0.91492,8e-05,7.85291]
[1777929904441,38.54,80265.07,0.0,-0.91492,8e-05,7.85291]
[1777929904493,38.54,80265.07,0.0,-0.91492,8e-05,7.85291]
[1777929904575,38.54,80265.07,0.0,-0.91492,8e-05,7.85291]
[1777929904825,38.54,80265.38,0.0,-0.9149,8e-05,7.85494]
[1777929904939,38.54,80265.38,0.0,-0.9149,8e-05,7.85494]
[1777929904990,38.54,80265.38,0.0,-0.9149,8e-05,7.85494]
[1777929905075,38.54,80265.38,0.0,-0.9149,8e-05,7.85494]
[1777929905324,38.54,80265.38,0.0,-0.9149,8e-05,7.85494]
[1777929906833,38.54,80266.57,0.0,-0.91476,8e-05,7.86455]
[1777929906881,38.54,80266.57,0.0,-0.91476,8e-05,7.86455]
[1777929907054,38.54,80266.57,0.0,-0.91476,8e-05,7.86455]
[1777929907080,38.54,80266.57,0.0,-0.91476,8e-05,7.86455]
[1777929907095,38.54,80266.57,0.0,-0.91476,8e-05,7.86455]
[1777929907220,38.54,80266.57,0.0,-0.91476,8e-05,7.86455]
[1777929907231,38.54,80266.57,0.0,-0.91476,8e-05,7.86455]
[1777929907337,38.54,80266.57,0.0,-0.91476,8e-05,7.86455]
[1777929907433,38.54,80266.57,0.0,-0.91476,8e-05,7.86455]
[1777929907525,38.54,80266.57,0.0,-0.91476,8e-05,7.86455]
[1777929907580,38.54,80266.57,0.0,-0.91476,8e-05,7.86455]
[1777929907641,38.54,80266.57,0.0,-0.91476,8e-05,7.86455]
[1777929907726,38.55,80266.41,0.0,-0.91473,8e-05,7.86617]
[1777929907894,38.55,80266.41,0.0,-0.91473,8e-05,7.86617]
[1777929910837,38.55,80264.45,0.0,-0.91489,8e-05,7.85549]
[1777929910884,38.55,80264.45,0.0,-0.91489,8e-05,7.85549]
[1777929910966,38.55,80264.45,0.0,-0.91489,8e-05,7.85549]
[1777929911701,38.55,80264.45,0.0,-0.91489,8e-05,7.85549]
[1777929911802,38.55,80264.65,0.0,-0.91487,8e-05,7.85651]
[1777929911847,38.55,80264.65,0.0,-0.91487,8e-05,7.85651]
[1777929911989,38.55,80264.65,0.0,-0.91487,8e-05,7.85651]
[1777929912038,38.55,80264.65,0.0,-0.91487,8e-05,7.85651]
[1777929912129,38.55,80265.28,0.0,-0.91482,8e-05,7.85994]
[1777929918171,38.55,80265.64,0.0,-0.91481,8e-05,7.86123]
[1777929922589,38.55,80265.61,0.0,-0.91481,8e-05,7.86081]
[1777929922694,38.55,80265.61,0.0,-0.91481,8e-05,7.86081]
[1777929922791,38.55,80265.75,0.0,-0.9148,8e-05,7.86135]
[1777929922860,38.55,80265.75,0.0,-0.9148,8e-05,7.86135]
[1777929923077,38.55,80265.75,0.0,-0.9148,8e-05,7.86135]
[1777929923177,38.55,80265.75,0.0,-0.91481,8e-05,7.86122]
[1777929926227,38.55,80264.16,0.0,-0.91494,8e-05,7.85189]
[1777929927234,38.55,80266.99,0.0,-0.91471,8e-05,7.86774]
[1777929928241,38.55,80277.21,0.0,-0.91389,8e-05,7.92538]
[1777929929248,38.54,80281.63,0.0,-0.91357,8e-05,7.94823]
[1777929935289,38.5,80283.21,0.0,-0.91369,8e-05,7.93764]
[1777929939318,38.48,80284.97,0.0,-0.91367,8e-05,7.93936]
[1777929945360,38.46,80285.18,0.0,-0.91377,8e-05,7.93246]
[1777929948381,38.46,80280.74,0.0,-0.91414,8e-05,7.90673]
[1777929949387,38.46,80271.45,0.0,-0.91489,8e-05,7.854]
[1777929950395,38.46,80267.92,0.0,-0.91517,8e-05,7.83401]
[1777929955430,38.46,80266.96,0.0,-0.91525,8e-05,7.82845]
[1777929960465,38.46,80266.26,0.0,-0.91531,8e-05,7.82442]
[1777929965500,38.46,80264.93,0.0,-0.91542,8e-05,7.81684]
[1777929970535,38.46,80265.8,0.0,-0.91535,8e-05,7.82166]
[1777929971542,38.46,80264.2,0.0,-0.91548,8e-05,7.81261]
[1777929972549,38.46,80262.33,0.0,-0.91563,8e-05,7.80206]
[1777929977585,38.46,80262.63,0.0,-0.9156,8e-05,7.80378]
[1777929980824,38.46,80261.86,0.0,-0.91566,8e-05,7.79943]
[1777929981076,38.46,80261.3,0.0,-0.91571,8e-05,7.79628]
[1777929981325,38.46,80261.3,0.0,-0.91571,8e-05,7.79628]
[1777929981614,38.46,80252.02,0.0,-0.91645,8e-05,7.74409]
[1777929982621,38.46,80251.91,0.0,-0.91645,8e-05,7.74355]
[1777929983627,38.46,80250.12,0.0,-0.9166,8e-05,7.73358]
[1777929984635,38.46,80248.26,0.0,-0.91674,8e-05,7.72325]
[1777929985642,38.46,80260.35,0.0,-0.91578,8e-05,7.7913]
[1777929986649,38.46,80261.32,0.0,-0.9157,8e-05,7.79677]
[1777929987656,38.46,80264.34,0.0,-0.91546,8e-05,7.81379]
[1777929992691,38.46,80264.89,0.0,-0.91547,8e-05,7.81129]
[1777930006789,38.46,80264.79,0.0,-0.91548,8e-05,7.81063]
[1777930011823,38.46,80264.75,0.0,-0.91548,8e-05,7.81045]
[1777930013839,38.46,80261.87,0.0,-0.91571,8e-05,7.79425]
[1777930014846,38.46,80249.48,0.0,-0.9167,8e-05,7.72466]
[1777930015853,38.46,80247.09,0.0,-0.91688,8e-05,7.71141]
[1777930022901,38.46,80247.09,0.0,-0.91687,8e-05,7.71254]
[1777930033178,38.46,80247.09,0.0,-0.91687,8e-05,7.71254]
[1777930033268,38.47,80243.79,0.0,-0.9171,8e-05,7.69569]
[1777930033982,38.47,80235.09,0.0,-0.91779,8e-05,7.64707]
[1777930035996,38.47,80233.98,0.0,-0.91787,8e-05,7.64127]
[1777930037002,38.47,80231.7,0.0,-0.91804,8e-05,7.6288]
[1777930042093,38.47,80231.25,0.0,-0.91806,8e-05,7.62751]
[1777930048080,38.48,80231.26,0.0,-0.91804,8e-05,7.629]
[1777930053116,38.48,80231.92,0.0,-0.91802,8e-05,7.62832]
[1777930058151,38.48,80231.29,0.0,-0.91805,8e-05,7.62613]
[1777930063186,38.48,80231.46,0.0,-0.91802,8e-05,7.62816]
[1777930068221,38.49,80231.17,0.0,-0.91803,8e-05,7.62758]
[1777930072249,38.49,80229.19,0.0,-0.91818,8e-05,7.61738]
[1777930073256,38.49,80224.19,0.0,-0.91856,8e-05,7.58979]
[1777930074263,38.49,80220.41,0.0,-0.91885,8e-05,7.56905]
[1777930079298,38.49,80219.22,0.0,-0.91892,8e-05,7.56386]
[1777930081311,38.5,80216.55,0.0,-0.91912,8e-05,7.54963]
[1777930082320,38.5,80213.51,0.0,-0.91935,8e-05,7.5331]
[1777930087355,38.5,80213.85,0.0,-0.9193,8e-05,7.53666]
[1777930089801,38.5,80213.68,0.0,-0.91931,8e-05,7.53604]
[1777930089832,38.5,80213.51,0.0,-0.91932,8e-05,7.53543]
[1777930090376,38.5,80209.19,0.0,-0.91965,8e-05,7.51186]
[1777930093396,38.51,80207.57,0.0,-0.91976,8e-05,7.50401]
[1777930098432,38.51,80207.38,0.0,-0.91974,8e-05,7.5048]
[1777930099513,38.51,80207.38,0.0,-0.91974,8e-05,7.5048]
[1777930099521,38.51,80208.98,0.0,-0.91962,8e-05,7.514]
[1777930100447,38.51,80217.38,0.0,-0.91896,8e-05,7.56085]
[1777930101454,38.51,80220.03,0.0,-0.91875,8e-05,7.57582]
[1777930102833,38.51,80220.03,0.0,-0.91875,8e-05,7.57582]
[1777930102950,38.51,80220.03,0.0,-0.91875,8e-05,7.57582]
[1777930102933,38.51,80217.67,0.0,-0.91893,8e-05,7.56298]
[1777930103076,38.51,80217.67,0.0,-0.91893,8e-05,7.56298]
[1777930103324,38.51,80217.67,0.0,-0.91893,8e-05,7.56298]
[1777930103468,38.51,80217.85,0.0,-0.91892,8e-05,7.56426]
[1777930105481,38.52,80212.97,0.0,-0.91929,8e-05,7.53776]
[1777930106833,38.52,80212.97,0.0,-0.91929,8e-05,7.53776]
[1777930106983,38.52,80212.97,0.0,-0.91929,8e-05,7.53776]
[1777930106925,38.52,80209.75,0.0,-0.91953,8e-05,7.52026]
[1777930107577,38.52,80209.75,0.0,-0.91953,8e-05,7.52026]
[1777930107978,38.52,80210.12,0.0,-0.9195,8e-05,7.52265]
[1777930113538,38.52,80210.19,0.0,-0.91951,8e-05,7.51958]
[1777930114545,38.52,80212.55,0.0,-0.91933,8e-05,7.53297]
[1777930119580,38.53,80212.52,0.0,-0.91931,8e-05,7.53434]
[1777930124615,38.53,80212.34,0.0,-0.9193,8e-05,7.53486]
[1777930127636,38.53,80209.42,0.0,-0.91951,8e-05,7.51962]
[1777930129501,38.53,80208.94,0.0,-0.91954,8e-05,7.51729]
[1777930129540,38.53,80208.94,0.0,-0.91954,8e-05,7.51729]
[1777930129650,38.54,80208.19,0.0,-0.9196,8e-05,7.51347]
[1777930133321,38.54,80207.92,0.0,-0.91961,8e-05,7.51264]
[1777930136155,38.54,80207.83,0.0,-0.9196,8e-05,7.51313]
[1777930136698,38.54,80207.93,0.0,-0.91958,8e-05,7.51434]
[1777930140726,38.54,80206.91,0.0,-0.91965,8e-05,7.50998]
[1777930145762,38.55,80207.01,0.0,-0.91961,8e-05,7.51214]
[1777930149790,38.55,80206.07,0.0,-0.91967,8e-05,7.50822]
[1777930151804,38.55,80204.33,0.0,-0.91979,8e-05,7.49925]
[1777930159498,38.56,80204.19,0.0,-0.91979,8e-05,7.49979]
[1777930162187,38.56,80202.84,0.0,-0.91986,8e-05,7.49427]
[1777930163888,38.56,80196.11,0.0,-0.92037,8e-05,7.45786]
[1777930166909,38.57,80196.39,0.0,-0.92033,8e-05,7.46057]
[1777930168923,38.57,80194.64,0.0,-0.92045,8e-05,7.45174]
[1777930169930,38.57,80193.26,0.0,-0.92055,8e-05,7.44455]
[1777930170937,38.57,80190.77,0.0,-0.92074,8e-05,7.43128]
[1777930171125,38.57,80190.77,0.0,-0.92074,8e-05,7.43128]
[1777930171944,38.57,80188.28,0.0,-0.92097,8e-05,7.41266]
[1777930172892,38.57,80188.28,0.0,-0.92097,8e-05,7.41266]
[1777930172898,38.57,80188.28,0.0,-0.92097,8e-05,7.41266]
[1777930172950,38.57,80187.12,0.0,-0.92105,8e-05,7.40679]
[1777930180000,38.58,80187.32,0.0,-0.92099,8e-05,7.41137]
[1777930185035,38.59,80187.36,0.0,-0.92095,8e-05,7.41418]
[1777930185108,38.59,80187.36,0.0,-0.92095,8e-05,7.41418]
[1777930190070,38.6,80192.88,0.0,-0.92049,8e-05,7.4471]
[1777930191077,38.6,80195.69,0.0,-0.92027,8e-05,7.46303]
[1777930196114,38.6,80196.63,0.0,-0.92016,8e-05,7.47047]
[1777930198128,38.61,80197.58,0.0,-0.92008,8e-05,7.4766]
[1777930203163,38.61,80196.01,0.0,-0.92017,8e-05,7.47019]
[1777930208198,38.62,80196.21,0.0,-0.92012,8e-05,7.47355]
[1777930211219,38.62,80203.38,0.0,-0.91955,8e-05,7.51439]
[1777930213111,38.62,80209.51,0.0,-0.91907,8e-05,7.54908]
[1777930213233,38.62,80216.15,0.0,-0.91856,8e-05,7.58581]
[1777930214240,38.62,80220.65,0.0,-0.9182,8e-05,7.6111]
[1777930215247,38.62,80221.93,0.0,-0.9181,8e-05,7.61849]
[1777930218555,38.63,80222.32,0.0,-0.91806,8e-05,7.62114]
[1777930218578,38.63,80222.32,0.0,-0.91806,8e-05,7.62114]
[1777930218610,38.63,80222.33,0.0,-0.91805,8e-05,7.62167]
[1777930220282,38.63,80224.17,0.0,-0.91791,8e-05,7.63212]
[1777930222296,38.63,80225.47,0.0,-0.9178,8e-05,7.63978]
[1777930224310,38.63,80231.09,0.0,-0.91735,8e-05,7.67146]
[1777930231603,38.63,80231.54,0.1,-0.91731,8e-05,7.67479]
[1777930231677,38.63,80231.76,0.1,-0.91733,8e-05,7.67097]
[1777930232365,38.63,80235.39,0.1,-0.91705,8e-05,7.69135]
[1777930233374,38.63,80236.94,0.1,-0.91692,8e-05,7.70011]
[1777930234380,38.63,80237.33,0.1,-0.91689,8e-05,7.70238]
[1777930235982,38.63,80237.53,0.1,-0.91687,8e-05,7.7036]
[1777930236395,38.63,80239.18,0.1,-0.91674,8e-05,7.7129]
[1777930237505,38.63,80239.85,0.1,-0.91669,8e-05,7.71672]
[1777930238409,38.63,80239.22,0.1,-0.91674,8e-05,7.71328]
[1777930240423,38.63,80239.85,0.1,-0.91669,8e-05,7.71695]
[1777930241430,38.63,80239.2,0.1,-0.91674,8e-05,7.71339]
[1777930242437,38.63,80240.21,0.1,-0.91666,8e-05,7.71911]
[1777930243443,38.64,80239.69,0.1,-0.9167,8e-05,7.71628]
[1777930245459,38.64,80237.4,0.1,-0.91687,8e-05,7.70364]
[1777930247472,38.64,80237.96,0.1,-0.91683,8e-05,7.70695]
[1777930249486,38.64,80240.29,0.1,-0.91664,8e-05,7.72012]
[1777930254521,38.64,80240.5,0.1,-0.91662,8e-05,7.72161]
[1777930259594,38.64,80240.51,0.1,-0.91662,8e-05,7.72192]
[1777930265598,38.64,80240.3,0.1,-0.91663,8e-05,7.72118]
[1777930266729,38.64,80242.95,0.1,-0.91642,8e-05,7.73605]
[1777930267898,38.64,80242.95,0.1,-0.91642,8e-05,7.73605]
[1777930268055,38.64,80242.95,0.1,-0.91642,8e-05,7.73605]
[1777930268119,38.64,80256.89,0.1,-0.91531,8e-05,7.8142]
[1777930268623,38.64,80259.75,0.1,-0.91508,8e-05,7.83019]
[1777930269853,38.64,80259.75,0.1,-0.91508,8e-05,7.83019]
[1777930270075,38.64,80259.75,0.1,-0.91508,8e-05,7.83019]
[1777930270245,38.64,80260.7,0.1,-0.91501,8e-05,7.83544]
[1777930270637,38.64,80260.03,0.1,-0.91506,8e-05,7.83158]
[1777930271643,38.64,80262.61,0.1,-0.91486,8e-05,7.846]
[1777930276679,38.64,80262.94,0.1,-0.91484,8e-05,7.84733]
[1777930281713,38.64,80262.96,0.1,-0.91484,8e-05,7.847]
[1777930284832,38.64,80263.44,0.1,-0.91481,8e-05,7.84954]
[1777930284839,38.64,80263.36,0.1,-0.91481,8e-05,7.84901]
[1777930287967,38.64,80263.3,0.1,-0.91482,8e-05,7.8486]
[1777930288057,38.63,80263.3,0.1,-0.91482,8e-05,7.84846]
[1777930288827,38.63,80263.3,0.1,-0.91482,8e-05,7.84846]
[1777930288928,38.63,80263.3,0.1,-0.91482,8e-05,7.84839]
[1777930290833,38.63,80263.3,0.1,-0.91482,8e-05,7.84832]
[1777930290934,38.63,80263.3,0.1,-0.91483,8e-05,7.84825]
[1777930291388,38.63,80263.3,0.1,-0.91483,8e-05,7.84825]
[1777930291456,38.63,80263.3,0.1,-0.91488,8e-05,7.84266]
[1777930294826,38.63,80263.3,0.1,-0.91488,8e-05,7.84266]
[1777930294927,38.63,80263.32,0.1,-0.91488,8e-05,7.84256]
[1777930300848,38.63,80263.43,0.1,-0.91487,8e-05,7.84295]
[1777930309460,38.63,80263.39,0.1,-0.91488,8e-05,7.84263]
[1777930310835,38.63,80263.39,0.1,-0.91488,8e-05,7.84246]
[1777930311008,38.63,80263.39,0.1,-0.91488,8e-05,7.84246]
[1777930311100,38.63,80263.39,0.1,-0.91488,8e-05,7.84242]
[1777930312828,38.63,80263.46,0.1,-0.91488,8e-05,7.84279]
[1777930312932,38.63,80263.67,0.1,-0.91486,8e-05,7.84393]
[1777930323002,38.63,80263.82,0.1,-0.91485,8e-05,7.84437]
[1777930324831,38.63,80263.77,0.1,-0.91486,8e-05,7.84404]
[1777930325016,38.63,80263.89,0.1,-0.91485,8e-05,7.84466]
[1777930327030,38.63,80261.71,0.1,-0.91503,8e-05,7.83231]
[1777930330632,38.63,80261.71,0.1,-0.91503,8e-05,7.83224]
[1777930336098,38.63,80261.4,0.1,-0.91506,8e-05,7.83025]
[1777930342139,38.63,80262.31,0.1,-0.91499,8e-05,7.83508]
[1777930350196,38.63,80261.59,0.1,-0.91505,8e-05,7.83066]
[1777930352491,38.63,80261.67,0.1,-0.9151,8e-05,7.82554]
[1777930352644,38.63,80261.67,0.1,-0.9151,8e-05,7.82554]
[1777930352945,38.63,80261.67,0.1,-0.9151,8e-05,7.82554]
[1777930353075,38.63,80261.67,0.1,-0.9151,8e-05,7.82554]
[1777930353217,38.63,80253.94,0.1,-0.91571,8e-05,7.78204]
[1777930353325,38.63,80253.94,0.1,-0.91571,8e-05,7.78204]
[1777930359258,38.63,80250.45,0.1,-0.91599,8e-05,7.76263]
[1777930364294,38.63,80250.59,0.1,-0.91598,8e-05,7.76365]
[1777930365922,38.63,80250.59,0.1,-0.91598,8e-05,7.76365]
[1777930367186,38.63,80250.63,0.1,-0.91597,8e-05,7.76396]
[1777930367275,38.63,80243.8,0.1,-0.91651,8e-05,7.72579]
[1777930376381,38.63,80242.69,0.1,-0.91658,8e-05,7.72055]
[1777930382423,38.63,80242.88,0.1,-0.91656,8e-05,7.72219]
[1777930387458,38.63,80242.79,0.1,-0.91656,8e-05,7.72213]
[1777930394488,38.63,80242.74,0.1,-0.91656,8e-05,7.72211]
[1777930394590,38.64,80242.74,0.1,-0.91656,8e-05,7.72252]
[1777930400550,38.64,80242.66,0.1,-0.91656,8e-05,7.72255]
[1777930414650,38.64,80246.01,0.1,-0.91633,8e-05,7.73682]
[1777930415657,38.64,80246.97,0.1,-0.91625,8e-05,7.74224]
[1777930420692,38.64,80247.07,0.1,-0.91624,8e-05,7.74301]
[1777930425727,38.64,80247.1,0.1,-0.91623,8e-05,7.7434]
[1777930429755,38.64,80248.8,0.1,-0.9161,8e-05,7.7531]
[1777930435797,38.64,80248.91,0.1,-0.91609,8e-05,7.75392]
[1777930441839,38.64,80248.94,0.1,-0.91608,8e-05,7.75431]
[1777930446874,38.64,80248.67,0.1,-0.9161,8e-05,7.75299]
[1777930453925,38.64,80249.65,0.1,-0.91602,8e-05,7.75875]
[1777930455163,38.64,80249.65,0.1,-0.91602,8e-05,7.75875]
[1777930456946,38.64,80252.42,0.1,-0.9158,8e-05,7.77437]
[1777930457953,38.64,80255.15,0.1,-0.91558,8e-05,7.78969]
[1777930458960,38.64,80253.52,0.1,-0.91571,8e-05,7.78054]
[1777930459967,38.64,80254.79,0.1,-0.91561,8e-05,7.78767]
[1777930462989,38.64,80253.79,0.1,-0.91569,8e-05,7.78207]
[1777930468026,38.64,80253.63,0.1,-0.9157,8e-05,7.7812]
[1777930469033,38.64,80251.32,0.1,-0.91588,8e-05,7.7683]
[1777930469519,38.64,80251.32,0.1,-0.91588,8e-05,7.7683]
[1777930470040,38.64,80248.25,0.1,-0.91612,8e-05,7.75118]
[1777930470397,38.64,80248.25,0.1,-0.91612,8e-05,7.75118]
[1777930470579,38.64,80248.25,0.1,-0.91612,8e-05,7.75118]
[1777930471047,38.64,80238.19,0.1,-0.91697,8e-05,7.6896]
[1777930472054,38.65,80234.74,0.1,-0.91724,8e-05,7.6706]
[1777930473061,38.65,80236.06,0.1,-0.91713,8e-05,7.6782]
[1777930474068,38.65,80237.15,0.1,-0.91704,8e-05,7.68452]
[1777930476658,38.65,80237.21,0.1,-0.91703,8e-05,7.6853]
[1777930483130,38.65,80236.77,0.1,-0.91704,8e-05,7.68438]
[1777930490180,38.66,80236.89,0.1,-0.91701,8e-05,7.68654]
[1777930500250,38.66,80236.89,0.1,-0.91698,8e-05,7.68855]
[1777930503271,38.66,80235.96,0.1,-0.91705,8e-05,7.68395]
[1777930504490,38.66,80235.57,0.1,-0.91708,8e-05,7.68197]
[1777930507390,38.66,80235.4,0.1,-0.91709,8e-05,7.68122]
[1777930512334,38.67,80234.44,0.1,-0.91714,8e-05,7.67725]
[1777930514219,38.67,80234.91,0.1,-0.9171,8e-05,7.68007]
[1777930514347,38.67,80233.69,0.1,-0.91719,8e-05,7.67347]
[1777930514724,38.67,80233.69,0.1,-0.91719,8e-05,7.67347]
[1777930515355,38.67,80230.18,0.1,-0.91747,8e-05,7.6538]
[1777930516361,38.67,80229.06,0.1,-0.91756,8e-05,7.64746]
[1777930518376,38.67,80230.13,0.1,-0.91748,8e-05,7.65318]
[1777930526433,38.66,80230.35,0.1,-0.91748,8e-05,7.65343]
[1777930532475,38.66,80249.28,0.1,-0.91605,8e-05,7.75274]
[1777930533482,38.66,80252.81,0.1,-0.91577,8e-05,7.77273]
[1777930534489,38.66,80253.87,0.1,-0.91568,8e-05,7.77874]
[1777930535496,38.66,80255.04,0.1,-0.91559,8e-05,7.78534]
[1777930537510,38.66,80257.04,0.1,-0.91543,8e-05,7.79661]
[1777930543417,38.66,80258.01,0.2,-0.91535,8e-05,7.80212]
[1777930543552,38.66,80258.01,0.2,-0.91535,8e-05,7.80213]
[1777930545879,38.66,80257.61,0.2,-0.91538,8e-05,7.7999]
[1777930545893,38.66,80257.94,0.2,-0.91535,8e-05,7.80177]
[1777930546822,38.66,80257.94,0.2,-0.91535,8e-05,7.80177]
[1777930546929,38.66,80257.94,0.2,-0.91535,8e-05,7.80177]
[1777930547178,38.66,80262.06,0.2,-0.91502,8e-05,7.82492]
[1777930549771,38.66,80263.48,0.2,-0.91491,8e-05,7.83285]
[1777930550482,38.66,80263.55,0.2,-0.91491,8e-05,7.83321]
[1777930550614,38.66,80263.55,0.2,-0.91491,8e-05,7.83321]
[1777930551135,38.66,80263.55,0.2,-0.91491,8e-05,7.83321]
[1777930551194,38.66,80272.23,0.2,-0.91421,8e-05,7.88205]
[1777930551609,38.66,80278.15,0.2,-0.91373,8e-05,7.91547]
[1777930552616,38.66,80280.52,0.2,-0.91354,8e-05,7.92876]
[1777930553899,38.66,80280.52,0.2,-0.91354,8e-05,7.92876]
[1777930554249,38.66,80280.52,0.2,-0.91354,8e-05,7.92876]
[1777930554323,38.66,80280.01,0.2,-0.91359,8e-05,7.92555]
[1777930554485,38.66,80280.01,0.2,-0.91359,8e-05,7.92555]
[1777930559665,38.66,80282.46,0.2,-0.9134,8e-05,7.93828]
[1777930560590,38.66,80282.46,0.2,-0.9134,8e-05,7.93828]
[1777930566714,38.66,80280.66,0.2,-0.91357,8e-05,7.92663]
[1777930567734,38.66,80280.66,0.2,-0.91357,8e-05,7.92663]
[1777930567828,38.66,80280.66,0.2,-0.91357,8e-05,7.92663]
[1777930568079,38.66,80280.66,0.2,-0.91357,8e-05,7.92663]
[1777930569735,38.65,80272.09,0.2,-0.91427,8e-05,7.87762]
[1777930573762,38.65,80272.0,0.2,-0.91429,8e-05,7.8766]
[1777930579805,38.65,80272.95,0.2,-0.91422,8e-05,7.8812]
[1777930584839,38.65,80272.65,0.2,-0.91426,8e-05,7.87886]
[1777930589875,38.65,80273.4,0.2,-0.91421,8e-05,7.88244]
[1777930599973,38.65,80273.4,0.2,-0.91421,8e-05,7.88244]
[1777930605597,38.64,80273.4,0.2,-0.91428,8e-05,7.87553]
[1777930605987,38.64,80273.33,0.2,-0.91429,8e-05,7.87438]
[1777930612029,38.64,80272.62,0.2,-0.91436,8e-05,7.86966]
[1777930617063,38.64,80272.44,0.2,-0.91439,8e-05,7.86807]
[1777930621092,38.64,80269.31,0.2,-0.91464,8e-05,7.84998]
[1777930625120,38.64,80267.55,0.2,-0.91479,8e-05,7.83976]
[1777930630155,38.64,80268.66,0.2,-0.91471,8e-05,7.84565]
[1777930632169,38.63,80266.37,0.2,-0.91489,8e-05,7.83263]
[1777930641231,38.63,80266.74,0.2,-0.91487,8e-05,7.83431]
[1777930646268,38.63,80266.46,0.2,-0.91489,8e-05,7.83249]
[1777930647276,38.63,80268.06,0.2,-0.91477,8e-05,7.84144]
[1777930652312,38.63,80266.3,0.2,-0.91496,8e-05,7.82576]
[1777930657347,38.63,80265.87,0.2,-0.915,8e-05,7.82321]
[1777930663389,38.63,80264.86,0.2,-0.91508,8e-05,7.81747]
[1777930668423,38.63,80264.39,0.2,-0.91512,8e-05,7.81491]
[1777930674484,38.63,80263.96,0.2,-0.91515,8e-05,7.8126]
[1777930676583,38.63,80262.93,0.2,-0.91523,8e-05,7.80692]
[1777930676607,38.63,80262.5,0.2,-0.91526,8e-05,7.80455]
[1777930676594,38.63,80262.5,0.2,-0.91526,8e-05,7.80455]
[1777930681518,38.63,80270.2,0.2,-0.91464,8e-05,7.84814]
[1777930682525,38.63,80271.89,0.2,-0.91451,8e-05,7.85765]
[1777930683417,38.63,80271.89,0.2,-0.91451,8e-05,7.85765]
[1777930683576,38.63,80271.89,0.2,-0.91451,8e-05,7.85765]
[1777930683532,38.63,80272.02,0.2,-0.9145,8e-05,7.85837]
[1777930683630,38.63,80272.02,0.2,-0.9145,8e-05,7.85837]
[1777930689574,38.63,80272.64,0.2,-0.91445,8e-05,7.86182]
[1777930694609,38.63,80272.42,0.2,-0.91447,8e-05,7.86063]
[1777930699643,38.63,80273.03,0.2,-0.91441,8e-05,7.86417]
[1777930704680,38.63,80272.26,0.2,-0.91447,8e-05,7.85999]
[1777930709715,38.63,80272.3,0.2,-0.91447,8e-05,7.86046]
[1777930715759,38.64,80272.81,0.2,-0.91447,8e-05,7.85812]
[1777930719787,38.64,80269.06,0.2,-0.91477,8e-05,7.83723]
[1777930720794,38.64,80263.43,0.2,-0.91522,8e-05,7.80563]
[1777930722808,38.64,80261.55,0.2,-0.91537,8e-05,7.79529]
[1777930728850,38.64,80260.53,0.2,-0.91544,8e-05,7.79058]
[1777930733885,38.64,80259.21,0.2,-0.91553,8e-05,7.78387]
[1777930737020,38.64,80259.08,0.2,-0.91554,8e-05,7.78342]
[1777930737098,38.64,80259.08,0.2,-0.91554,8e-05,7.78342]
[1777930737179,38.64,80242.99,0.2,-0.91682,8e-05,7.69318]
[1777930737913,38.64,80241.17,0.2,-0.91696,8e-05,7.68295]
[1777930740575,38.64,80240.9,0.2,-0.91698,8e-05,7.68137]
[1777930740732,38.64,80240.74,0.2,-0.917,8e-05,7.68041]
[1777930740746,38.64,80240.74,0.2,-0.917,8e-05,7.68041]
[1777930740825,38.64,80240.74,0.2,-0.917,8e-05,7.68041]
[1777930740932,38.64,80240.74,0.2,-0.917,8e-05,7.68041]
[1777930742008,38.64,80237.67,0.2,-0.91724,8e-05,7.66318]
[1777930742948,38.64,80243.3,0.2,-0.9168,8e-05,7.69451]
[1777930747983,38.64,80243.64,0.2,-0.91677,8e-05,7.6966]
[1777930753018,38.64,80243.47,0.2,-0.91677,8e-05,7.69683]
[1777930758054,38.65,80243.17,0.2,-0.91677,8e-05,7.6963]
[1777930760068,38.65,80244.79,0.2,-0.91664,8e-05,7.70578]
[1777930764583,38.65,80245.19,0.2,-0.9166,8e-05,7.70862]
[1777930764596,38.65,80245.17,0.2,-0.9166,8e-05,7.7087]
[1777930768524,38.65,80244.82,0.2,-0.91662,8e-05,7.70732]
[1777930774600,38.65,80244.25,0.2,-0.91672,8e-05,7.69837]
[1777930774682,38.65,80244.25,0.2,-0.91672,8e-05,7.69822]
[1777930774825,38.65,80244.25,0.2,-0.91672,8e-05,7.69822]
[1777930776180,38.65,80243.91,0.2,-0.91675,8e-05,7.69602]
[1777930781214,38.65,80244.28,0.2,-0.91673,8e-05,7.69731]
[1777930786251,38.65,80244.64,0.2,-0.91672,8e-05,7.69852]
[1777930790277,38.64,80248.4,0.2,-0.91643,8e-05,7.71885]
[1777930791285,38.64,80250.53,0.2,-0.91626,8e-05,7.73092]
[1777930796320,38.65,80251.51,0.2,-0.91617,8e-05,7.73707]
[1777930799341,38.65,80253.5,0.2,-0.91601,8e-05,7.74861]
[1777930800348,38.65,80255.9,0.2,-0.91581,8e-05,7.76217]
[1777930801355,38.65,80261.07,0.2,-0.9154,8e-05,7.79126]
[1777930802362,38.65,80264.03,0.2,-0.91516,8e-05,7.80794]
[1777930803369,38.65,80266.65,0.2,-0.91495,8e-05,7.8227]
[1777930804461,38.65,80266.65,0.2,-0.91495,8e-05,7.8227]
[1777930810418,38.65,80267.08,0.2,-0.91492,8e-05,7.82517]
[1777930811188,38.65,80267.08,0.2,-0.91492,8e-05,7.82517]
[1777930814447,38.65,80271.74,0.2,-0.91454,8e-05,7.85144]
[1777930817383,38.65,80272.58,0.2,-0.91448,8e-05,7.85611]
[1777930822503,38.65,80271.17,0.2,-0.91459,8e-05,7.848]
[1777930823322,38.65,80271.17,0.2,-0.91459,8e-05,7.848]
[1777930828074,38.65,80270.33,0.2,-0.91466,8e-05,7.84324]
[1777930828545,38.65,80253.65,0.2,-0.91599,8e-05,7.74958]
[1777930829416,38.65,80253.65,0.2,-0.91599,8e-05,7.74958]
[1777930829577,38.65,80253.65,0.2,-0.91599,8e-05,7.74958]
[1777930829627,38.65,80250.28,0.2,-0.91626,8e-05,7.73051]
[1777930830559,38.65,80248.46,0.2,-0.91641,8e-05,7.72015]
[1777930837607,38.64,80248.59,0.2,-0.91647,8e-05,7.71424]
[1777930842643,38.64,80247.59,0.2,-0.91654,8e-05,7.70893]
[1777930847678,38.65,80247.49,0.2,-0.91654,8e-05,7.70938]
[1777930852713,38.65,80248.05,0.2,-0.91648,8e-05,7.71349]
[1777930856584,38.65,80248.63,0.2,-0.91642,8e-05,7.7173]
[1777930856729,38.65,80248.63,0.2,-0.91642,8e-05,7.7173]
[1777930856741,38.65,80248.64,0.2,-0.91642,8e-05,7.71754]
[1777930858584,38.65,80248.59,0.2,-0.91642,8e-05,7.71745]
[1777930858754,38.65,80248.25,0.2,-0.91645,8e-05,7.71574]
[1777930862783,38.65,80246.49,0.2,-0.91657,8e-05,7.70667]
[1777930869446,38.66,80247.64,0.2,-0.91647,8e-05,7.71389]
[1777930870587,38.66,80247.64,0.2,-0.91646,8e-05,7.71448]
[1777930870666,38.66,80247.64,0.2,-0.91646,8e-05,7.71448]
[1777930870713,38.66,80247.58,0.2,-0.91647,8e-05,7.71434]
[1777930872577,38.66,80247.58,0.2,-0.91647,8e-05,7.71434]
[1777930872600,38.66,80246.52,0.2,-0.91654,8e-05,7.7088]
[1777930879902,38.66,80247.35,0.2,-0.91647,8e-05,7.71375]
[1777930885945,38.66,80247.37,0.2,-0.91649,8e-05,7.71291]
[1777930891562,38.66,80247.38,0.2,-0.91649,8e-05,7.71281]
[1777930894001,38.65,80245.09,0.2,-0.91674,8e-05,7.69343]
[1777930898029,38.65,80247.66,0.2,-0.91654,8e-05,7.70712]
[1777930899441,38.65,80247.66,0.2,-0.91654,8e-05,7.70712]
[1777930900579,38.65,80247.66,0.2,-0.91654,8e-05,7.70697]
[1777930900756,38.65,80247.66,0.2,-0.91654,8e-05,7.70697]
[1777930900680,38.65,80247.66,0.2,-0.91655,8e-05,7.70682]
[1777930900822,38.65,80247.66,0.2,-0.91655,8e-05,7.70682]
[1777930902564,38.65,80247.66,0.2,-0.91655,8e-05,7.70682]
[1777930902575,38.65,80247.66,0.2,-0.91655,8e-05,7.70682]
[1777930902623,38.65,80247.66,0.2,-0.91655,8e-05,7.70651]
[1777930913134,38.65,80247.14,0.2,-0.91662,8e-05,7.70198]
[1777930919175,38.64,80247.08,0.2,-0.91663,8e-05,7.70081]
[1777930924211,38.64,80245.37,0.2,-0.91678,8e-05,7.69056]
[1777930934475,38.64,80245.86,0.2,-0.91675,8e-05,7.69279]
[1777930934575,38.64,80245.86,0.2,-0.91675,8e-05,7.69279]
[1777930934622,38.64,80245.86,0.2,-0.91676,8e-05,7.69202]
[1777930940281,38.64,80245.88,0.2,-0.91676,8e-05,7.69162]
[1777930940575,38.64,80245.88,0.2,-0.91676,8e-05,7.69162]
[1777930940611,38.64,80246.48,0.2,-0.91672,8e-05,7.69471]
[1777930946364,38.64,80246.55,0.2,-0.91673,8e-05,7.69428]
[1777930951400,38.63,80247.06,0.2,-0.91675,8e-05,7.69093]
[1777930958449,38.63,80248.16,0.2,-0.91667,8e-05,7.69617]
[1777930963483,38.63,80248.34,0.2,-0.91667,8e-05,7.69649]
[1777930973554,38.63,80248.44,0.2,-0.91668,8e-05,7.6957]
[1777930977582,38.63,80253.56,0.2,-0.91628,8e-05,7.72377]
[1777930978589,38.62,80255.33,0.2,-0.91615,8e-05,7.7335]
[1777930983623,38.63,80257.08,0.2,-0.916,8e-05,7.74372]
[1777930988659,38.63,80257.14,0.2,-0.91599,8e-05,7.74476]
[1777930993694,38.63,80256.85,0.2,-0.916,8e-05,7.74382]
[1777930996715,38.63,80258.31,0.2,-0.91588,8e-05,7.7524]
[1777930999736,38.63,80263.16,0.2,-0.91548,8e-05,7.77995]
[1777931005778,38.63,80263.31,0.2,-0.91547,8e-05,7.78127]
[1777931010813,38.63,80258.36,0.2,-0.91586,8e-05,7.75385]
[1777931011820,38.63,80255.42,0.2,-0.91614,8e-05,7.73197]
[1777931014450,38.63,80255.39,0.2,-0.91614,8e-05,7.73208]
[1777931015286,38.63,80254.58,0.2,-0.9162,8e-05,7.72769]
[1777931016577,38.64,80254.28,0.2,-0.91622,8e-05,7.72616]
[1777931016648,38.64,80254.28,0.2,-0.91622,8e-05,7.72616]
[1777931016698,38.64,80254.28,0.2,-0.91622,8e-05,7.72631]
[1777931021891,38.64,80252.63,0.2,-0.91634,8e-05,7.71785]
[1777931023904,38.64,80250.78,0.2,-0.91648,8e-05,7.70785]
[1777931026926,38.64,80249.16,0.2,-0.9166,8e-05,7.69937]
[1777931027933,38.64,80244.16,0.2,-0.91699,8e-05,7.67167]
[1777931028068,38.64,80244.16,0.2,-0.91699,8e-05,7.67167]
[1777931028076,38.64,80244.16,0.2,-0.91699,8e-05,7.67167]
[1777931028940,38.64,80241.89,0.2,-0.91717,8e-05,7.65892]
[1777931029946,38.64,80236.36,0.2,-0.91761,8e-05,7.62806]
[1777931030954,38.64,80233.34,0.2,-0.91785,8e-05,7.61124]
[1777931031961,38.64,80230.57,0.2,-0.91806,8e-05,7.59584]
[1777931033975,38.64,80233.62,0.2,-0.91783,8e-05,7.61278]
[1777931034982,38.64,80238.45,0.2,-0.91745,8e-05,7.63963]
[1777931035989,38.64,80242.41,0.2,-0.91714,8e-05,7.66165]
[1777931037236,38.64,80243.75,0.2,-0.91703,8e-05,7.66894]
[1777931039460,38.64,80244.14,0.2,-0.917,8e-05,7.67111]
[1777931041754,38.64,80243.09,0.2,-0.91709,8e-05,7.66501]
[1777931041814,38.64,80250.89,0.2,-0.91648,8e-05,7.7083]
[1777931043082,38.64,80250.46,0.2,-0.91651,8e-05,7.7059]
[1777931043162,38.64,80253.43,0.2,-0.91627,8e-05,7.72284]
[1777931045054,38.64,80255.37,0.2,-0.91611,8e-05,7.73385]
[1777931050089,38.64,80254.99,0.2,-0.91614,8e-05,7.73212]
[1777931054118,38.64,80256.73,0.2,-0.91601,8e-05,7.74146]
[1777931059154,38.64,80257.57,0.2,-0.91595,8e-05,7.74505]
[1777931063182,38.63,80255.75,0.2,-0.91611,8e-05,7.73416]
[1777931065196,38.63,80253.76,0.2,-0.91627,8e-05,7.72272]
[1777931068218,38.63,80248.98,0.2,-0.91666,8e-05,7.69561]
[1777931069225,38.63,80245.0,0.2,-0.91697,8e-05,7.6733]
[1777931070231,38.63,80242.99,0.2,-0.91713,8e-05,7.66204]
[1777931071239,38.63,80239.84,0.2,-0.91743,8e-05,7.63894]
[1777931073253,38.63,80238.48,0.2,-0.91754,8e-05,7.63136]
[1777931077280,38.63,80236.9,0.2,-0.91766,8e-05,7.62256]
[1777931082316,38.63,80236.94,0.2,-0.91766,8e-05,7.62277]
[1777931087351,38.63,80236.47,0.2,-0.9177,8e-05,7.62009]
[1777931092385,38.63,80235.76,0.2,-0.91776,8e-05,7.61603]
[1777931097421,38.63,80235.77,0.2,-0.91776,8e-05,7.61593]
[1777931100442,38.63,80233.73,0.2,-0.91792,8e-05,7.6045]
[1777931105477,38.63,80233.49,0.2,-0.91794,8e-05,7.60311]
[1777931110512,38.63,80233.61,0.2,-0.91793,8e-05,7.60368]
[1777931115546,38.63,80232.92,0.2,-0.91798,8e-05,7.59978]
[1777931120582,38.63,80233.5,0.2,-0.91794,8e-05,7.60289]
[1777931122595,38.63,80235.91,0.2,-0.91775,8e-05,7.61622]
[1777931127631,38.63,80236.49,0.2,-0.91771,8e-05,7.61917]
[1777931131659,38.63,80237.79,0.2,-0.91767,8e-05,7.62062]
[1777931135687,38.63,80239.19,0.2,-0.91756,8e-05,7.6281]
[1777931140721,38.63,80238.77,0.2,-0.9176,8e-05,7.62535]
[1777931144750,38.63,80246.27,0.2,-0.91701,8e-05,7.66678]
[1777931145756,38.63,80250.63,0.2,-0.91667,8e-05,7.69097]
[1777931147772,38.62,80253.43,0.2,-0.91645,8e-05,7.70625]
[1777931152807,38.62,80254.16,0.2,-0.9164,8e-05,7.71043]
[1777931154821,38.62,80255.76,0.2,-0.91627,8e-05,7.71935]
[1777931155828,38.62,80260.0,0.2,-0.91593,8e-05,7.7429]
[1777931156835,38.62,80262.64,0.2,-0.91572,8e-05,7.75781]
[1777931162876,38.63,80263.63,0.2,-0.91564,8e-05,7.7639]
[1777931164890,38.63,80265.14,0.2,-0.91551,8e-05,7.77255]
[1777931168919,38.63,80267.13,0.2,-0.91535,8e-05,7.784]
[1777931171337,38.63,80267.32,0.2,-0.91533,8e-05,7.78518]
[1777931171379,38.63,80267.32,0.2,-0.91533,8e-05,7.78518]
[1777931171940,38.63,80267.23,0.2,-0.91534,8e-05,7.78473]
[1777931173326,38.63,80268.64,0.2,-0.91523,8e-05,7.7927]
[1777931173954,38.63,80268.62,0.2,-0.91523,8e-05,7.79264]
[1777931179995,38.63,80269.41,0.2,-0.91516,8e-05,7.79719]
[1777931186037,38.63,80269.79,0.2,-0.91514,8e-05,7.79877]
[1777931192080,38.63,80269.54,0.2,-0.91522,8e-05,7.79127]
[1777931197115,38.62,80270.17,0.2,-0.91517,8e-05,7.79467]
[1777931203332,38.63,80270.17,0.2,-0.91517,8e-05,7.79482]
[1777931203471,38.63,80270.17,0.2,-0.91517,8e-05,7.79482]
[1777931203559,38.63,80270.17,0.2,-0.91517,8e-05,7.79504]
[1777931209200,38.63,80270.65,0.2,-0.91512,8e-05,7.79801]
[1777931210206,38.63,80270.97,0.2,-0.9151,8e-05,7.79987]
[1777931212220,38.63,80271.35,0.2,-0.91506,8e-05,7.80212]
[1777931213227,38.63,80271.28,0.2,-0.91507,8e-05,7.80179]
[1777931214235,38.63,80271.21,0.2,-0.91507,8e-05,7.80145]
[1777931220014,38.63,80271.21,0.2,-0.91507,8e-05,7.80145]
[1777931220669,38.63,80271.21,0.2,-0.91507,8e-05,7.8018]
[1777931220770,38.63,80270.13,0.2,-0.91516,8e-05,7.79579]
[1777931223747,38.63,80269.66,0.2,-0.91519,8e-05,7.79322]
[1777931223805,38.63,80267.04,0.2,-0.9154,8e-05,7.77867]
[1777931231353,38.63,80266.59,0.2,-0.91542,8e-05,7.77691]
[1777931235897,38.63,80267.87,0.2,-0.91532,8e-05,7.78444]
[1777931235979,38.63,80269.47,0.2,-0.91519,8e-05,7.79365]
[1777931238403,38.63,80271.39,0.2,-0.91503,8e-05,7.80472]
[1777931241424,38.63,80271.24,0.2,-0.91504,8e-05,7.80411]
[1777931242431,38.63,80271.13,0.2,-0.91504,8e-05,7.80358]
[1777931243438,38.63,80270.31,0.2,-0.91511,8e-05,7.79905]
[1777931248472,38.64,80270.2,0.2,-0.91511,8e-05,7.79891]
[1777931253508,38.64,80271.03,0.2,-0.91509,8e-05,7.79855]
[1777931254515,38.64,80270.84,0.2,-0.9151,8e-05,7.79759]
[1777931257535,38.64,80270.82,0.2,-0.9151,8e-05,7.79779]
[1777931258543,38.64,80270.83,0.2,-0.9151,8e-05,7.79795]
[1777931260557,38.64,80270.81,0.2,-0.9151,8e-05,7.79805]
[1777931261564,38.64,80271.0,0.2,-0.91508,8e-05,7.79923]
[1777931262571,38.64,80271.16,0.2,-0.91506,8e-05,7.80024]
[1777931263578,38.64,80270.43,0.2,-0.91512,8e-05,7.79624]
[1777931264450,38.64,80270.43,0.2,-0.91512,8e-05,7.79624]
[1777931266332,38.64,80270.36,0.2,-0.91513,8e-05,7.79596]
[1777931271684,38.64,80269.78,0.2,-0.91516,8e-05,7.79352]
[1777931276719,38.64,80270.51,0.2,-0.91509,8e-05,7.7982]
[1777931282761,38.64,80269.77,0.2,-0.91514,8e-05,7.79472]
[1777931287800,38.65,80269.74,0.2,-0.91514,8e-05,7.79513]
[1777931292835,38.65,80270.61,0.2,-0.91506,8e-05,7.80058]
[1777931297870,38.65,80270.83,0.2,-0.91503,8e-05,7.80234]
[1777931298878,38.65,80270.78,0.2,-0.91504,8e-05,7.80217]
[1777931299466,38.65,80270.78,0.2,-0.91504,8e-05,7.80217]
[1777931302749,38.65,80270.69,0.2,-0.91504,8e-05,7.80197]
[1777931308948,38.65,80269.67,0.2,-0.91511,8e-05,7.797]
[1777931313982,38.65,80270.32,0.2,-0.9151,8e-05,7.79565]
[1777931320031,38.66,80270.3,0.2,-0.91509,8e-05,7.79621]
[1777931320528,38.66,80270.3,0.2,-0.91509,8e-05,7.79621]
[1777931320805,38.66,80270.3,0.2,-0.91509,8e-05,7.79621]
[1777931320996,38.66,80270.3,0.2,-0.91509,8e-05,7.79621]
[1777931327080,38.66,80269.39,0.2,-0.91516,8e-05,7.79193]
[1777931332115,38.66,80270.2,0.2,-0.91508,8e-05,7.79707]
[1777931333150,38.66,80270.2,0.2,-0.91508,8e-05,7.79707]
[1777931340171,38.66,80269.95,0.2,-0.91509,8e-05,7.79656]
[1777931345206,38.66,80268.84,0.2,-0.91517,8e-05,7.79092]
[1777931350241,38.66,80269.63,0.2,-0.9151,8e-05,7.79594]
[1777931352254,38.66,80271.94,0.2,-0.91491,8e-05,7.80914]
[1777931352760,38.66,80271.94,0.2,-0.91491,8e-05,7.80914]
[1777931353261,38.67,80279.59,0.2,-0.91429,8e-05,7.85229]
[1777931354269,38.67,80282.08,0.2,-0.91409,8e-05,7.86636]
[1777931356282,38.67,80283.93,0.2,-0.91394,8e-05,7.87681]
[1777931357289,38.67,80284.8,0.2,-0.91387,8e-05,7.8817]
[1777931359304,38.67,80285.12,0.2,-0.91384,8e-05,7.88346]
[1777931360310,38.67,80285.63,0.2,-0.9138,8e-05,7.88631]
[1777931361318,38.67,80285.97,0.2,-0.91378,8e-05,7.8882]
[1777931362325,38.66,80285.62,0.2,-0.9138,8e-05,7.88619]
[1777931368367,38.66,80285.72,0.2,-0.9138,8e-05,7.88656]
[1777931369373,38.66,80286.93,0.2,-0.9137,8e-05,7.89337]
[1777931371388,38.66,80287.29,0.2,-0.91373,8e-05,7.88976]
[1777931372394,38.66,80288.42,0.2,-0.91364,8e-05,7.89611]
[1777931377433,38.66,80288.47,0.2,-0.91364,8e-05,7.89611]
[1777931380454,38.66,80289.02,0.2,-0.91359,8e-05,7.89899]
[1777931382468,38.66,80287.78,0.2,-0.9137,8e-05,7.89181]
[1777931385489,38.66,80288.14,0.2,-0.91367,8e-05,7.89357]
[1777931386496,38.66,80291.85,0.2,-0.91337,8e-05,7.91445]
[1777931387942,38.66,80291.85,0.2,-0.91337,8e-05,7.91445]
[1777931388076,38.66,80291.85,0.2,-0.91337,8e-05,7.91445]
[1777931388142,38.66,80293.64,0.2,-0.91323,8e-05,7.92435]
[1777931389326,38.66,80293.64,0.2,-0.91323,8e-05,7.92435]
[1777931388510,38.66,80295.18,0.2,-0.9131,8e-05,7.93307]
[1777931389517,38.66,80296.85,0.2,-0.91297,8e-05,7.94237]
[1777931392538,38.66,80299.38,0.2,-0.91276,8e-05,7.95671]
[1777931397573,38.66,80299.87,0.2,-0.91272,8e-05,7.95982]
[1777931402612,38.66,80299.94,0.2,-0.91273,8e-05,7.95935]
[1777931404626,38.66,80303.25,0.2,-0.91246,8e-05,7.97768]
[1777931409661,38.65,80303.57,0.2,-0.91245,8e-05,7.9782]
[1777931413689,38.65,80307.52,0.2,-0.91214,8e-05,7.9996]
[1777931414696,38.65,80319.77,0.2,-0.91113,8e-05,8.06937]
[1777931415703,38.65,80324.99,0.2,-0.9107,8e-05,8.09907]
[1777931416710,38.65,80326.56,0.2,-0.91057,8e-05,8.10787]
[1777931418477,38.65,80326.88,0.2,-0.91055,8e-05,8.10952]
[1777931419334,38.65,80348.51,0.2,-0.90874,8e-05,8.23353]
[1777931419741,38.65,80348.51,0.2,-0.90874,8e-05,8.23353]
[1777931420064,38.65,80348.51,0.2,-0.90874,8e-05,8.23353]
[1777931420066,38.65,80367.06,0.2,-0.90716,9e-05,8.34046]
[1777931420531,38.65,80367.06,0.2,-0.90716,9e-05,8.34046]
[1777931420741,38.65,80335.41,0.2,-0.90985,8e-05,8.15755]
[1777931421419,38.65,80335.41,0.2,-0.90985,8e-05,8.15755]
[1777931421748,38.65,80328.23,0.2,-0.91045,8e-05,8.11625]
[1777931422458,38.65,80328.23,0.2,-0.91045,8e-05,8.11625]
[1777931422755,38.65,80328.47,0.2,-0.91043,8e-05,8.11755]
[1777931423599,38.65,80328.47,0.2,-0.91043,8e-05,8.11755]
[1777931423630,38.65,80328.47,0.2,-0.91043,8e-05,8.11755]
[1777931423831,38.65,80328.47,0.2,-0.91043,8e-05,8.11755]
[1777931423854,38.65,80328.28,0.2,-0.91045,8e-05,8.11638]
[1777931424741,38.65,80328.28,0.2,-0.91045,8e-05,8.11638]
[1777931424777,38.65,80328.28,0.2,-0.91045,8e-05,8.11638]
[1777931424838,38.65,80328.28,0.2,-0.91045,8e-05,8.11638]
[1777931424877,38.65,80328.28,0.2,-0.91045,8e-05,8.11638]
[1777931424927,38.65,80328.28,0.2,-0.91045,8e-05,8.11638]
[1777931425077,38.65,80328.28,0.2,-0.91045,8e-05,8.11638]
[1777931425178,38.65,80328.23,0.2,-0.91045,8e-05,8.11601]
[1777931425452,38.65,80328.23,0.2,-0.91045,8e-05,8.11601]
[1777931425576,38.65,80328.23,0.2,-0.91045,8e-05,8.11601]
[1777931425666,38.65,80328.23,0.2,-0.91045,8e-05,8.11601]
[1777931425760,38.65,80328.23,0.2,-0.91045,8e-05,8.11601]
[1777931425795,38.65,80328.23,0.2,-0.91045,8e-05,8.11601]
[1777931425837,38.65,80328.23,0.2,-0.91045,8e-05,8.11601]
[1777931425903,38.65,80328.23,0.2,-0.91046,8e-05,8.11593]
[1777931427474,38.65,80329.26,0.2,-0.91037,8e-05,8.12174]
[1777931427590,38.65,80329.26,0.2,-0.91037,8e-05,8.12174]
[1777931427665,38.65,80329.26,0.2,-0.91037,8e-05,8.12174]
[1777931427686,38.65,80329.26,0.2,-0.91037,8e-05,8.12174]
[1777931427838,38.65,80329.26,0.2,-0.91037,8e-05,8.12174]
[1777931428733,38.65,80329.05,0.2,-0.91039,8e-05,8.12045]
[1777931428843,38.65,80329.05,0.2,-0.91039,8e-05,8.12045]
[1777931428880,38.65,80329.05,0.2,-0.91039,8e-05,8.12045]
[1777931428910,38.65,80329.05,0.2,-0.91039,8e-05,8.12045]
[1777931429082,38.65,80329.05,0.2,-0.91039,8e-05,8.12045]
[1777931431818,38.65,80332.71,0.2,-0.91014,8e-05,8.13542]
[1777931432414,38.65,80332.71,0.2,-0.91014,8e-05,8.13542]
[1777931432588,38.65,80332.71,0.2,-0.91014,8e-05,8.13542]
[1777931432596,38.65,80332.71,0.2,-0.91014,8e-05,8.13542]
[1777931432622,38.65,80332.71,0.2,-0.91014,8e-05,8.13542]
[1777931432836,38.65,80332.71,0.2,-0.91014,8e-05,8.13542]
[1777931433849,38.65,80333.44,0.2,-0.91008,8e-05,8.13951]
[1777931434013,38.65,80333.44,0.2,-0.91008,8e-05,8.13951]
[1777931434084,38.65,80333.44,0.2,-0.91008,8e-05,8.13951]
[1777931434157,38.65,80333.44,0.2,-0.91008,8e-05,8.13951]
[1777931436386,38.65,80334.91,0.2,-0.90996,8e-05,8.14794]
[1777931436543,38.65,80334.91,0.2,-0.90996,8e-05,8.14794]
[1777931436578,38.65,80334.91,0.2,-0.90996,8e-05,8.14794]
[1777931436582,38.65,80334.91,0.2,-0.90996,8e-05,8.14794]
[1777931438875,38.64,80335.34,0.2,-0.90993,8e-05,8.15018]
[1777931438927,38.64,80335.34,0.2,-0.90993,8e-05,8.15018]
[1777931438941,38.64,80335.34,0.2,-0.90993,8e-05,8.15018]
[1777931439075,38.64,80335.34,0.2,-0.90993,8e-05,8.15018]
[1777931439087,38.64,80335.34,0.2,-0.90993,8e-05,8.15018]
[1777931439139,38.64,80335.34,0.2,-0.90993,8e-05,8.15018]
[1777931439325,38.64,80335.34,0.2,-0.90993,8e-05,8.15018]
[1777931439240,38.64,80335.34,0.2,-0.90994,8e-05,8.1497]
[1777931441427,38.64,80336.18,0.2,-0.90987,8e-05,8.15422]
[1777931441617,38.64,80336.18,0.2,-0.90987,8e-05,8.15422]
[1777931441695,38.64,80336.18,0.2,-0.90987,8e-05,8.15422]
[1777931441901,38.64,80336.18,0.2,-0.90987,8e-05,8.15422]
[1777931441904,38.64,80336.18,0.2,-0.90987,8e-05,8.15422]
[1777931442018,38.64,80336.18,0.2,-0.90987,8e-05,8.15422]
[1777931442023,38.64,80336.18,0.2,-0.90987,8e-05,8.15422]
[1777931442247,38.64,80336.18,0.2,-0.90987,8e-05,8.15422]
[1777931442317,38.64,80335.62,0.2,-0.90992,8e-05,8.15086]
[1777931442485,38.64,80335.62,0.2,-0.90992,8e-05,8.15086]
[1777931442629,38.64,80335.62,0.2,-0.90992,8e-05,8.15086]
[1777931442668,38.64,80335.62,0.2,-0.90992,8e-05,8.15086]
[1777931442893,38.64,80335.62,0.2,-0.90992,8e-05,8.15086]
[1777931442919,38.64,80335.62,0.2,-0.90992,8e-05,8.15086]
[1777931442965,38.64,80331.97,0.2,-0.91022,8e-05,8.13016]
[1777931443790,38.64,80331.97,0.2,-0.91022,8e-05,8.13016]
[1777931443943,38.64,80331.97,0.2,-0.91022,8e-05,8.13016]
[1777931443996,38.64,80325.55,0.2,-0.91076,8e-05,8.09334]
[1777931444511,38.64,80325.55,0.2,-0.91076,8e-05,8.09334]
[1777931444622,38.64,80325.55,0.2,-0.91076,8e-05,8.09334]
[1777931444644,38.64,80325.55,0.2,-0.91076,8e-05,8.09334]
[1777931444746,38.64,80325.55,0.2,-0.91076,8e-05,8.09334]
[1777931444801,38.64,80325.55,0.2,-0.91076,8e-05,8.09334]
[1777931444829,38.64,80325.55,0.2,-0.91076,8e-05,8.09334]
[1777931444940,38.64,80325.55,0.2,-0.91076,8e-05,8.09334]
[1777931445060,38.64,80325.55,0.2,-0.91076,8e-05,8.09334]
[1777931445373,38.64,80325.55,0.2,-0.91076,8e-05,8.09334]
[1777931445150,38.64,80321.74,0.2,-0.91107,8e-05,8.07155]
[1777931445515,38.64,80321.74,0.2,-0.91107,8e-05,8.07155]
[1777931445578,38.64,80321.74,0.2,-0.91107,8e-05,8.07155]
[1777931445634,38.64,80321.74,0.2,-0.91107,8e-05,8.07155]
[1777931445656,38.64,80321.74,0.2,-0.91107,8e-05,8.07155]
[1777931445851,38.64,80321.74,0.2,-0.91107,8e-05,8.07155]
[1777931445893,38.64,80321.74,0.2,-0.91107,8e-05,8.07155]
[1777931445917,38.64,80325.64,0.2,-0.91076,8e-05,8.09349]
[1777931447583,38.64,80325.47,0.2,-0.91078,8e-05,8.09213]
[1777931447695,38.64,80325.47,0.2,-0.91078,8e-05,8.09213]
[1777931447706,38.64,80325.47,0.2,-0.91078,8e-05,8.09213]
[1777931447845,38.64,80325.47,0.2,-0.91078,8e-05,8.09213]
[1777931448082,38.64,80325.47,0.2,-0.91078,8e-05,8.09213]
[1777931448233,38.64,80325.47,0.2,-0.91078,8e-05,8.09213]
[1777931448333,38.64,80325.47,0.2,-0.91078,8e-05,8.09213]
[1777931448494,38.64,80325.61,0.2,-0.91077,8e-05,8.09255]
[1777931448585,38.64,80325.61,0.2,-0.91077,8e-05,8.09255]
[1777931448714,38.64,80325.61,0.2,-0.91077,8e-05,8.09255]
[1777931448828,38.64,80325.61,0.2,-0.91077,8e-05,8.09255]
[1777931448930,38.64,80325.61,0.2,-0.91077,8e-05,8.09255]
[1777931448934,38.64,80325.61,0.2,-0.91077,8e-05,8.09255]
[1777931449102,38.64,80325.61,0.2,-0.91077,8e-05,8.09255]
[1777931449126,38.64,80325.61,0.2,-0.91077,8e-05,8.09255]
[1777931449145,38.64,80325.61,0.2,-0.91077,8e-05,8.09255]
[1777931449231,38.64,80325.61,0.2,-0.91077,8e-05,8.09255]
[1777931449260,38.64,80325.61,0.2,-0.91077,8e-05,8.09255]
[1777931449341,38.64,80325.61,0.2,-0.91077,8e-05,8.09255]
[1777931449360,38.64,80326.13,0.2,-0.91073,8e-05,8.09552]
[1777931449775,38.64,80326.13,0.2,-0.91073,8e-05,8.09552]
[1777931449840,38.64,80326.13,0.2,-0.91073,8e-05,8.09552]
[1777931449864,38.64,80326.13,0.2,-0.91073,8e-05,8.09552]
[1777931449991,38.64,80326.13,0.2,-0.91073,8e-05,8.09552]
[1777931450088,38.64,80326.13,0.2,-0.91073,8e-05,8.09552]
[1777931450091,38.64,80338.91,0.2,-0.90966,8e-05,8.16877]
[1777931450954,38.64,80339.83,0.2,-0.90958,8e-05,8.17393]
[1777931452936,38.64,80339.98,0.2,-0.90957,8e-05,8.17467]
[1777931453066,38.64,80339.98,0.2,-0.90957,8e-05,8.17467]
[1777931453082,38.64,80339.98,0.2,-0.90957,8e-05,8.17467]
[1777931453088,38.64,80339.98,0.2,-0.90957,8e-05,8.17467]
[1777931453152,38.64,80343.62,0.2,-0.90927,8e-05,8.1951]
[1777931453776,38.64,80343.62,0.2,-0.90927,8e-05,8.1951]
[1777931453836,38.64,80343.62,0.2,-0.90927,8e-05,8.1951]
[1777931454103,38.64,80343.62,0.2,-0.90927,8e-05,8.1951]
[1777931454150,38.64,80343.62,0.2,-0.90927,8e-05,8.1951]
[1777931454335,38.64,80343.62,0.2,-0.90927,8e-05,8.1951]
[1777931454339,38.64,80343.62,0.2,-0.90927,8e-05,8.1951]
[1777931454337,38.64,80346.3,0.2,-0.90905,8e-05,8.21038]
[1777931454415,38.64,80346.3,0.2,-0.90905,8e-05,8.21038]
[1777931454589,38.64,80346.3,0.2,-0.90905,8e-05,8.21038]
[1777931454982,38.64,80346.37,0.2,-0.90904,8e-05,8.21061]
[1777931458490,38.64,80347.28,0.2,-0.90897,8e-05,8.21566]
[1777931458592,38.64,80347.28,0.2,-0.90897,8e-05,8.21566]
[1777931458619,38.64,80347.28,0.2,-0.90897,8e-05,8.21566]
[1777931458653,38.64,80347.28,0.2,-0.90897,8e-05,8.21566]
[1777931458836,38.64,80347.28,0.2,-0.90897,8e-05,8.21566]
[1777931459010,38.64,80347.42,0.2,-0.90896,8e-05,8.21662]
[1777931460717,38.64,80347.26,0.2,-0.90897,8e-05,8.21585]
[1777931460830,38.64,80347.26,0.2,-0.90897,8e-05,8.21585]
[1777931460859,38.64,80347.26,0.2,-0.90897,8e-05,8.21585]
[1777931461088,38.64,80347.26,0.2,-0.90897,8e-05,8.21585]
[1777931461250,38.64,80347.26,0.2,-0.90897,8e-05,8.21585]
[1777931461330,38.64,80347.26,0.2,-0.90897,8e-05,8.21585]
[1777931461347,38.64,80347.26,0.2,-0.90897,8e-05,8.21585]
[1777931461333,38.64,80343.85,0.2,-0.90925,8e-05,8.19638]
[1777931462134,38.64,80343.85,0.2,-0.90925,8e-05,8.19638]
[1777931462218,38.64,80343.85,0.2,-0.90925,8e-05,8.19638]
[1777931462252,38.64,80343.85,0.2,-0.90925,8e-05,8.19638]
[1777931462310,38.64,80343.85,0.2,-0.90925,8e-05,8.19638]
[1777931462337,38.64,80343.85,0.2,-0.90925,8e-05,8.19638]
[1777931462404,38.64,80343.85,0.2,-0.90925,8e-05,8.19638]
[1777931462411,38.64,80341.73,0.2,-0.90943,8e-05,8.18437]
[1777931468079,38.64,80343.47,0.2,-0.90926,8e-05,8.19557]
[1777931469837,38.64,80343.54,0.2,-0.90926,8e-05,8.19616]
[1777931470003,38.64,80343.54,0.2,-0.90926,8e-05,8.19616]
[1777931470041,38.64,80343.54,0.2,-0.90926,8e-05,8.19616]
[1777931470080,38.64,80343.54,0.2,-0.90926,8e-05,8.19616]
[1777931470092,38.64,80343.68,0.2,-0.90924,8e-05,8.19716]
[1777931475375,38.64,80343.75,0.2,-0.90922,8e-05,8.19832]
[1777931475442,38.64,80343.75,0.2,-0.90922,8e-05,8.19832]
[1777931475488,38.64,80343.75,0.2,-0.90922,8e-05,8.19832]
[1777931475577,38.64,80343.75,0.2,-0.90922,8e-05,8.19832]
[1777931476135,38.65,80343.65,0.2,-0.90923,8e-05,8.19813]
[1777931478989,38.65,80344.15,0.2,-0.90918,8e-05,8.20139]
[1777931479056,38.65,80344.15,0.2,-0.90918,8e-05,8.20139]
[1777931479086,38.65,80344.15,0.2,-0.90918,8e-05,8.20139]
[1777931479090,38.65,80344.15,0.2,-0.90918,8e-05,8.20139]
[1777931479155,38.65,80343.79,0.2,-0.90921,8e-05,8.19951]
[1777931482066,38.65,80345.65,0.2,-0.90904,8e-05,8.21059]
[1777931482085,38.65,80345.65,0.2,-0.90904,8e-05,8.21059]
[1777931482336,38.65,80345.65,0.2,-0.90904,8e-05,8.21059]
[1777931482413,38.65,80345.65,0.2,-0.90904,8e-05,8.21059]
[1777931482423,38.65,80345.7,0.2,-0.90904,8e-05,8.21106]
[1777931482580,38.65,80345.7,0.2,-0.90904,8e-05,8.21106]
[1777931484431,38.65,80345.58,0.2,-0.90904,8e-05,8.21055]
[1777931485310,38.65,80345.72,0.2,-0.90903,8e-05,8.21153]
[1777931485330,38.65,80345.72,0.2,-0.90903,8e-05,8.21153]
[1777931485382,38.65,80345.72,0.2,-0.90903,8e-05,8.21153]
[1777931485400,38.65,80346.87,0.2,-0.90893,8e-05,8.21833]
[1777931486942,38.65,80346.84,0.2,-0.90893,8e-05,8.21833]
[1777931487078,38.65,80346.84,0.2,-0.90893,8e-05,8.21833]
[1777931487533,38.65,80347.85,0.2,-0.90884,8e-05,8.22432]
[1777931487587,38.65,80347.85,0.2,-0.90884,8e-05,8.22432]
[1777931487652,38.65,80347.85,0.2,-0.90884,8e-05,8.22432]
[1777931487841,38.65,80347.85,0.2,-0.90884,8e-05,8.22432]
[1777931487981,38.65,80347.85,0.2,-0.90884,8e-05,8.22432]
[1777931488219,38.65,80350.63,0.2,-0.9086,8e-05,8.2405]
[1777931491629,38.65,80348.38,0.2,-0.90884,8e-05,8.22232]
[1777931491711,38.65,80348.38,0.2,-0.90884,8e-05,8.22232]
[1777931491834,38.65,80348.38,0.2,-0.90884,8e-05,8.22232]
[1777931491979,38.65,80348.38,0.2,-0.90884,8e-05,8.22232]
[1777931492080,38.65,80348.38,0.2,-0.90884,8e-05,8.22248]
[1777931500303,38.66,80348.78,0.2,-0.90879,8e-05,8.22596]
[1777931503681,38.66,80348.89,0.2,-0.90877,8e-05,8.22701]
[1777931503830,38.66,80348.89,0.2,-0.90877,8e-05,8.22701]
[1777931503858,38.66,80348.89,0.2,-0.90877,8e-05,8.22701]
[1777931504021,38.66,80348.89,0.2,-0.90877,8e-05,8.22701]
[1777931504074,38.66,80348.89,0.2,-0.90877,8e-05,8.22701]
[1777931504331,38.66,80349.75,0.2,-0.9087,8e-05,8.2321]
[1777931506493,38.66,80350.74,0.2,-0.90861,8e-05,8.23805]
[1777931506567,38.66,80350.74,0.2,-0.90861,8e-05,8.23805]
[1777931506585,38.66,80350.74,0.2,-0.90861,8e-05,8.23805]
[1777931506674,38.66,80350.74,0.2,-0.90861,8e-05,8.23805]
[1777931506801,38.66,80350.74,0.2,-0.90861,8e-05,8.23805]
[1777931507352,38.66,80351.27,0.2,-0.90856,8e-05,8.24122]
[1777931509585,38.66,80351.3,0.2,-0.90856,8e-05,8.24162]
[1777931509827,38.66,80351.3,0.2,-0.90856,8e-05,8.24162]
[1777931509905,38.66,80351.3,0.2,-0.90856,8e-05,8.24162]
[1777931509953,38.66,80351.3,0.2,-0.90856,8e-05,8.24162]
[1777931510372,38.66,80351.41,0.2,-0.90855,8e-05,8.24237]
[1777931513024,38.66,80351.89,0.2,-0.9085,8e-05,8.24535]
[1777931513083,38.66,80351.89,0.2,-0.9085,8e-05,8.24535]
[1777931513175,38.66,80351.89,0.2,-0.9085,8e-05,8.24535]
[1777931513280,38.66,80351.89,0.2,-0.9085,8e-05,8.24535]
[1777931513326,38.66,80351.89,0.2,-0.9085,8e-05,8.24535]
[1777931513430,38.66,80351.89,0.2,-0.9085,8e-05,8.24535]
[1777931513393,38.66,80352.28,0.2,-0.90847,8e-05,8.24771]
[1777931513684,38.66,80352.28,0.2,-0.90847,8e-05,8.24771]
[1777931515576,38.66,80353.0,0.2,-0.9084,8e-05,8.25207]
[1777931515627,38.66,80353.0,0.2,-0.9084,8e-05,8.25207]
[1777931515754,38.66,80353.0,0.2,-0.9084,8e-05,8.25207]
[1777931515826,38.66,80353.0,0.2,-0.9084,8e-05,8.25207]
[1777931515952,38.66,80353.0,0.2,-0.9084,8e-05,8.25207]
[1777931516320,38.66,80353.0,0.2,-0.9084,8e-05,8.25207]
[1777931516422,38.66,80353.0,0.2,-0.9084,8e-05,8.25217]
[1777931519429,38.66,80353.43,0.2,-0.90836,8e-05,8.25484]
[1777931519435,38.66,80353.36,0.2,-0.90837,8e-05,8.25454]
[1777931519511,38.66,80353.36,0.2,-0.90837,8e-05,8.25454]
[1777931519583,38.66,80353.36,0.2,-0.90837,8e-05,8.25454]
[1777931519682,38.66,80353.36,0.2,-0.90837,8e-05,8.25454]
[1777931519847,38.66,80353.36,0.2,-0.90837,8e-05,8.25454]
[1777931520190,38.66,80353.36,0.2,-0.90837,8e-05,8.25454]
[1777931520318,38.66,80353.36,0.2,-0.90837,8e-05,8.25454]
[1777931520443,38.66,80352.79,0.2,-0.90842,8e-05,8.25135]
[1777931520537,38.66,80352.79,0.2,-0.90842,8e-05,8.25135]
[1777931521577,38.66,80353.47,0.2,-0.90836,8e-05,8.25537]
[1777931521725,38.66,80353.47,0.2,-0.90836,8e-05,8.25537]
[1777931521851,38.66,80353.47,0.2,-0.90836,8e-05,8.25537]
[1777931522215,38.66,80353.47,0.2,-0.90836,8e-05,8.25537]
[1777931522456,38.66,80353.64,0.2,-0.90834,8e-05,8.25645]
[1777931524471,38.66,80355.83,0.2,-0.90815,9e-05,8.26927]
[1777931528075,38.66,80358.1,0.2,-0.90795,9e-05,8.28267]
[1777931528738,38.66,80358.1,0.2,-0.90795,9e-05,8.28267]
[1777931529165,38.66,80358.1,0.2,-0.90795,9e-05,8.28267]
[1777931530513,38.66,80356.46,0.2,-0.90809,9e-05,8.27332]
[1777931535548,38.66,80356.1,0.2,-0.90812,9e-05,8.27164]
[1777931538479,38.66,80356.07,0.2,-0.90812,9e-05,8.27155]
[1777931538519,38.66,80355.89,0.2,-0.90813,9e-05,8.2706]
[1777931538566,38.67,80355.89,0.2,-0.90813,9e-05,8.27068]
[1777931545593,38.67,80355.82,0.2,-0.90813,9e-05,8.27062]
[1777931545618,38.67,80351.69,0.2,-0.90848,8e-05,8.24705]
[1777931546624,38.67,80348.85,0.2,-0.90872,8e-05,8.23077]
[1777931547864,38.67,80348.85,0.2,-0.90872,8e-05,8.23077]
[1777931548075,38.67,80348.85,0.2,-0.90872,8e-05,8.23077]
[1777931548080,38.67,80341.84,0.2,-0.90931,8e-05,8.19038]
[1777931548639,38.67,80334.64,0.2,-0.90991,8e-05,8.14905]
[1777931549982,38.67,80331.58,0.2,-0.91017,8e-05,8.13131]
[1777931550653,38.67,80325.13,0.2,-0.91071,8e-05,8.0944]
[1777931552667,38.67,80319.5,0.2,-0.91123,8e-05,8.05662]
[1777931557198,38.67,80316.52,0.2,-0.91148,8e-05,8.03999]
[1777931558259,38.67,80314.82,0.2,-0.91161,8e-05,8.0304]
[1777931559716,38.67,80312.26,0.2,-0.91182,8e-05,8.01593]
[1777931564751,38.67,80311.18,0.2,-0.9119,8e-05,8.01052]
[1777931565757,38.67,80309.68,0.2,-0.91203,8e-05,8.00199]
[1777931571801,38.67,80309.6,0.2,-0.91202,8e-05,8.00238]
[1777931579694,38.67,80308.68,0.2,-0.91209,8e-05,7.99754]
[1777931581578,38.67,80308.68,0.2,-0.91208,8e-05,7.99801]
[1777931582878,38.67,80308.64,0.2,-0.91208,8e-05,7.99796]
[1777931585899,38.67,80304.92,0.2,-0.91239,8e-05,7.97705]
[1777931587913,38.68,80302.48,0.2,-0.91258,8e-05,7.9634]
[1777931591941,38.68,80299.36,0.2,-0.91283,8e-05,7.94617]
[1777931592833,38.68,80299.36,0.2,-0.91283,8e-05,7.94617]
[1777931593075,38.68,80299.36,0.2,-0.91283,8e-05,7.94617]
[1777931593324,38.68,80299.36,0.2,-0.91283,8e-05,7.94617]
[1777931593366,38.68,80294.16,0.2,-0.91326,8e-05,7.91685]
[1777931596975,38.68,80289.59,0.2,-0.91363,8e-05,7.89064]
[1777931597983,38.68,80286.17,0.2,-0.91391,8e-05,7.87118]
[1777931599224,38.68,80286.17,0.2,-0.91391,8e-05,7.87118]
[1777931599235,38.68,80284.76,0.2,-0.91402,8e-05,7.86346]
[1777931601004,38.68,80279.2,0.2,-0.91448,8e-05,7.83191]
[1777931602013,38.68,80277.96,0.2,-0.91458,8e-05,7.82486]
[1777931603018,38.68,80276.4,0.2,-0.9147,8e-05,7.81603]
[1777931604025,38.68,80273.21,0.2,-0.91496,8e-05,7.79805]
[1777931605032,38.68,80270.44,0.2,-0.91518,8e-05,7.78248]
[1777931608053,38.68,80269.43,0.2,-0.91526,8e-05,7.77684]
[1777931612081,38.67,80267.39,0.2,-0.91549,8e-05,7.75923]
[1777931613088,38.67,80266.16,0.2,-0.91559,8e-05,7.75204]
[1777931619130,38.67,80267.86,0.2,-0.91548,8e-05,7.7602]
[1777931620500,38.67,80269.06,0.2,-0.91538,8e-05,7.76698]
[1777931621144,38.67,80271.17,0.2,-0.91521,8e-05,7.77886]
[1777931622151,38.67,80272.43,0.2,-0.91511,8e-05,7.78595]
[1777931623158,38.67,80274.98,0.2,-0.9149,8e-05,7.80029]
[1777931624165,38.67,80277.04,0.2,-0.91474,8e-05,7.81186]
[1777931625172,38.67,80280.45,0.2,-0.91446,8e-05,7.83102]
[1777931626179,38.67,80282.14,0.2,-0.91433,8e-05,7.84049]
[1777931627539,38.67,80282.14,0.2,-0.91433,8e-05,7.84049]
[1777931627579,38.67,80282.17,0.2,-0.91433,8e-05,7.84058]
[1777931627827,38.67,80282.17,0.2,-0.91433,8e-05,7.84058]
[1777931628193,38.67,80286.31,0.2,-0.91399,8e-05,7.86385]
[1777931629200,38.67,80294.88,0.2,-0.9133,8e-05,7.91216]
[1777931630206,38.67,80299.52,0.2,-0.91292,8e-05,7.93826]
[1777931632284,38.67,80299.88,0.2,-0.91289,8e-05,7.94008]
[1777931632370,38.67,80300.31,0.2,-0.91286,8e-05,7.94229]
[1777931633581,38.67,80300.31,0.2,-0.91286,8e-05,7.94229]
[1777931633680,38.67,80300.27,0.2,-0.91287,8e-05,7.94184]
[1777931640277,38.66,80301.98,0.2,-0.91274,8e-05,7.95066]
[1777931641292,38.66,80303.62,0.2,-0.91261,8e-05,7.96008]
[1777931646332,38.67,80304.37,0.2,-0.91254,8e-05,7.96487]
[1777931651368,38.67,80304.94,0.2,-0.91249,8e-05,7.96826]
[1777931652375,38.67,80307.33,0.2,-0.91229,8e-05,7.98193]
[1777931657426,38.67,80308.6,0.2,-0.91218,8e-05,7.98953]
[1777931662461,38.67,80308.82,0.2,-0.91217,8e-05,7.9901]
[1777931665481,38.66,80309.79,0.2,-0.9121,8e-05,7.99479]
[1777931667496,38.66,80312.08,0.2,-0.91192,8e-05,8.00726]
[1777931669510,38.66,80314.04,0.2,-0.91176,8e-05,8.01855]
[1777931670516,38.66,80314.46,0.2,-0.91172,8e-05,8.02099]
[1777931671591,38.66,80314.46,0.2,-0.91172,8e-05,8.02099]
[1777931671524,38.66,80316.49,0.2,-0.91161,8e-05,8.02699]
[1777931671651,38.66,80316.49,0.2,-0.91161,8e-05,8.02699]
[1777931671664,38.66,80316.49,0.2,-0.91161,8e-05,8.02699]
[1777931671760,38.66,80316.49,0.2,-0.91161,8e-05,8.02699]
[1777931671827,38.66,80316.49,0.2,-0.91161,8e-05,8.02699]
[1777931671849,38.66,80316.49,0.2,-0.91161,8e-05,8.02699]
[1777931672531,38.66,80317.42,0.2,-0.91153,8e-05,8.03233]
[1777931676783,38.66,80318.32,0.2,-0.91146,8e-05,8.03757]
[1777931676826,38.66,80318.32,0.2,-0.91146,8e-05,8.03757]
[1777931676839,38.66,80318.32,0.2,-0.91146,8e-05,8.03757]
[1777931676979,38.66,80318.32,0.2,-0.91146,8e-05,8.03757]
[1777931677075,38.66,80318.32,0.2,-0.91146,8e-05,8.03757]
[1777931681937,38.66,80318.39,0.2,-0.91145,8e-05,8.03806]
[1777931681954,38.66,80318.39,0.2,-0.91145,8e-05,8.03806]
[1777931682001,38.66,80318.39,0.2,-0.91145,8e-05,8.03806]
[1777931682075,38.66,80318.39,0.2,-0.91145,8e-05,8.03806]
[1777931682601,38.66,80320.34,0.2,-0.91129,8e-05,8.0493]
[1777931687636,38.66,80320.59,0.2,-0.91126,8e-05,8.0509]
[1777931689195,38.66,80320.59,0.2,-0.91126,8e-05,8.0509]
[1777931689325,38.66,80320.59,0.2,-0.91126,8e-05,8.0509]
[1777931689357,38.66,80320.59,0.2,-0.91126,8e-05,8.0509]
[1777931689362,38.66,80320.59,0.2,-0.91126,8e-05,8.0509]
[1777931689510,38.66,80320.59,0.2,-0.91126,8e-05,8.0509]
[1777931689575,38.66,80320.59,0.2,-0.91126,8e-05,8.0509]
[1777931689678,38.66,80320.91,0.2,-0.91123,8e-05,8.0528]
[1777931689964,38.66,80320.91,0.2,-0.91123,8e-05,8.0528]
[1777931690052,38.66,80320.91,0.2,-0.91123,8e-05,8.0528]
[1777931690077,38.66,80320.91,0.2,-0.91123,8e-05,8.0528]
[1777931690285,38.66,80320.91,0.2,-0.91123,8e-05,8.0528]
[1777931690386,38.66,80316.23,0.2,-0.91163,8e-05,8.02581]
[1777931690657,38.66,80313.22,0.2,-0.91188,8e-05,8.00867]
[1777931691664,38.66,80310.72,0.2,-0.91209,8e-05,7.99417]
[1777931694159,38.66,80310.57,0.2,-0.9121,8e-05,7.99306]
[1777931694281,38.66,80310.57,0.2,-0.9121,8e-05,7.99306]
[1777931694399,38.66,80310.57,0.2,-0.9121,8e-05,7.99306]
[1777931695170,38.66,80281.18,0.2,-0.91451,8e-05,7.8262]
[1777931695944,38.66,80281.18,0.2,-0.91451,8e-05,7.8262]
[1777931696076,38.66,80281.18,0.2,-0.91451,8e-05,7.8262]
[1777931696441,38.66,80281.18,0.2,-0.91451,8e-05,7.8262]
[1777931696540,38.66,80278.14,0.2,-0.91475,8e-05,7.80909]
[1777931696698,38.66,80271.84,0.2,-0.91526,8e-05,7.77368]
[1777931702290,38.66,80272.08,0.2,-0.91524,8e-05,7.77521]
[1777931702325,38.66,80272.08,0.2,-0.91524,8e-05,7.77521]
[1777931702405,38.66,80272.08,0.2,-0.91524,8e-05,7.77521]
[1777931702574,38.66,80272.08,0.2,-0.91524,8e-05,7.77521]
[1777931702597,38.66,80272.08,0.2,-0.91524,8e-05,7.77521]
[1777931702639,38.66,80272.08,0.2,-0.91524,8e-05,7.77521]
[1777931702834,38.66,80272.08,0.2,-0.91523,8e-05,7.77529]
[1777931702946,38.66,80272.08,0.2,-0.91523,8e-05,7.77529]
[1777931704489,38.66,80271.9,0.2,-0.91525,8e-05,7.77431]
[1777931708687,38.66,80271.3,0.2,-0.9153,8e-05,7.77104]
[1777931708696,38.66,80271.3,0.2,-0.9153,8e-05,7.77104]
[1777931708821,38.66,80271.3,0.2,-0.9153,8e-05,7.77104]
[1777931709075,38.66,80271.3,0.2,-0.9153,8e-05,7.77104]
[1777931709363,38.66,80271.3,0.2,-0.9153,8e-05,7.77104]
[1777931710213,38.66,80271.26,0.2,-0.9153,8e-05,7.77086]
[1777931710325,38.66,80271.26,0.2,-0.9153,8e-05,7.77086]
[1777931710348,38.66,80271.26,0.2,-0.9153,8e-05,7.77086]
[1777931710539,38.66,80271.26,0.2,-0.9153,8e-05,7.77086]
[1777931710574,38.66,80271.26,0.2,-0.9153,8e-05,7.77086]
[1777931714468,38.66,80270.45,0.2,-0.91536,8e-05,7.76635]
[1777931715506,38.66,80270.52,0.2,-0.91536,8e-05,7.76677]
[1777931715558,38.66,80270.52,0.2,-0.91536,8e-05,7.76677]
[1777931715588,38.66,80270.52,0.2,-0.91536,8e-05,7.76677]
[1777931718959,38.66,80269.24,0.2,-0.91546,8e-05,7.75963]
[1777931719074,38.66,80269.24,0.2,-0.91546,8e-05,7.75963]
[1777931719096,38.66,80269.24,0.2,-0.91546,8e-05,7.75963]
[1777931719261,38.66,80269.24,0.2,-0.91546,8e-05,7.75963]
[1777931719326,38.66,80269.24,0.2,-0.91546,8e-05,7.75963]
[1777931719332,38.66,80269.24,0.2,-0.91546,8e-05,7.75963]
[1777931719498,38.66,80269.24,0.2,-0.91546,8e-05,7.75963]
[1777931719576,38.66,80269.24,0.2,-0.91546,8e-05,7.75963]
[1777931719577,38.66,80284.67,0.2,-0.91422,8e-05,7.84642]
[1777931719881,38.66,80284.67,0.2,-0.91422,8e-05,7.84642]
[1777931719963,38.66,80284.67,0.2,-0.91422,8e-05,7.84642]
[1777931720075,38.66,80284.67,0.2,-0.91422,8e-05,7.84642]
[1777931720303,38.66,80284.67,0.2,-0.91422,8e-05,7.84642]
[1777931720324,38.66,80284.67,0.2,-0.91422,8e-05,7.84642]
[1777931720385,38.66,80284.67,0.2,-0.91422,8e-05,7.84642]
[1777931720577,38.66,80284.67,0.2,-0.91422,8e-05,7.84642]
[1777931720636,38.66,80284.67,0.2,-0.91422,8e-05,7.84642]
[1777931720632,38.66,80287.44,0.2,-0.91399,8e-05,7.86193]
[1777931720690,38.66,80287.44,0.2,-0.91399,8e-05,7.86193]
[1777931720831,38.66,80287.44,0.2,-0.91399,8e-05,7.86193]
[1777931721076,38.66,80287.44,0.2,-0.91399,8e-05,7.86193]
[1777931721239,38.66,80287.44,0.2,-0.91399,8e-05,7.86193]
[1777931721253,38.66,80287.44,0.2,-0.91399,8e-05,7.86193]
[1777931721587,38.66,80287.44,0.2,-0.91399,8e-05,7.86193]
[1777931723141,38.66,80289.52,0.2,-0.91383,8e-05,7.87353]
[1777931723168,38.66,80289.52,0.2,-0.91383,8e-05,7.87353]
[1777931723492,38.66,80289.52,0.2,-0.91383,8e-05,7.87353]
[1777931723577,38.66,80289.52,0.2,-0.91383,8e-05,7.87353]
[1777931728923,38.66,80290.74,0.2,-0.91375,8e-05,7.87913]
[1777931734966,38.66,80291.13,0.2,-0.91378,8e-05,7.87479]
[1777931737601,38.66,80291.43,0.2,-0.91376,8e-05,7.87632]
[1777931741007,38.65,80294.17,0.2,-0.91355,8e-05,7.891]
[1777931743435,38.65,80294.32,0.2,-0.91354,8e-05,7.89167]
[1777931750071,38.65,80294.54,0.2,-0.91354,8e-05,7.89148]
[1777931754098,38.65,80292.39,0.2,-0.91373,8e-05,7.87862]
[1777931759457,38.65,80292.04,0.2,-0.91377,8e-05,7.87605]
[1777931759585,38.65,80292.04,0.2,-0.91377,8e-05,7.87605]
[1777931760357,38.65,80292.04,0.2,-0.91377,8e-05,7.8759]
[1777931765571,38.64,80292.01,0.2,-0.91378,8e-05,7.87499]
[1777931770211,38.64,80290.37,0.2,-0.91393,8e-05,7.86489]
[1777931777260,38.64,80290.83,0.2,-0.9139,8e-05,7.86656]
[1777931780436,38.64,80290.72,0.2,-0.91391,8e-05,7.8658]
[1777931784467,38.64,80291.7,0.2,-0.91384,8e-05,7.87067]
[1777931786550,38.64,80290.56,0.2,-0.91394,8e-05,7.86395]
[1777931788337,38.64,80286.89,0.2,-0.91424,8e-05,7.84285]
[1777931789481,38.64,80286.89,0.2,-0.91424,8e-05,7.84285]
[1777931789488,38.63,80281.27,0.2,-0.9147,8e-05,7.81108]
[1777931790351,38.63,80279.45,0.2,-0.91485,8e-05,7.80078]
[1777931791643,38.63,80279.45,0.2,-0.91485,8e-05,7.80078]
[1777931791732,38.63,80279.45,0.2,-0.91485,8e-05,7.80078]
[1777931791678,38.63,80276.91,0.2,-0.9151,8e-05,7.7809]
[1777931792365,38.63,80274.15,0.2,-0.91533,8e-05,7.76539]
[1777931793578,38.63,80274.15,0.2,-0.91533,8e-05,7.76539]
[1777931797399,38.63,80271.72,0.2,-0.91554,8e-05,7.75021]
[1777931802435,38.63,80271.08,0.2,-0.91559,8e-05,7.74662]
[1777931803441,38.63,80273.37,0.2,-0.91541,8e-05,7.75955]
[1777931806462,38.63,80269.69,0.2,-0.9157,8e-05,7.73908]
[1777931807469,38.63,80268.03,0.2,-0.91583,8e-05,7.72986]
[1777931812505,38.63,80267.4,0.2,-0.91588,8e-05,7.72687]
[1777931816532,38.63,80264.0,0.2,-0.91614,8e-05,7.70829]
[1777931821568,38.64,80264.39,0.2,-0.9161,8e-05,7.71117]
[1777931826648,38.64,80264.02,0.2,-0.91612,8e-05,7.70961]
[1777931826720,38.64,80257.14,0.2,-0.91667,8e-05,7.67094]
[1777931826831,38.64,80257.14,0.2,-0.91667,8e-05,7.67094]
[1777931827074,38.64,80257.14,0.2,-0.91667,8e-05,7.67094]
[1777931827610,38.64,80254.54,0.2,-0.91688,8e-05,7.65627]
[1777931831637,38.63,80250.13,0.2,-0.91724,8e-05,7.63117]
[1777931833651,38.63,80248.37,0.2,-0.91738,8e-05,7.6212]
[1777931834659,38.63,80245.16,0.2,-0.91763,8e-05,7.60327]
[1777931835725,38.63,80242.39,0.2,-0.91785,8e-05,7.58784]
[1777931836672,38.63,80237.37,0.2,-0.91824,8e-05,7.55997]
[1777931839695,38.63,80239.2,0.2,-0.9181,8e-05,7.5702]
[1777931844730,38.63,80244.71,0.2,-0.91766,8e-05,7.60088]
[1777931845737,38.63,80246.14,0.2,-0.91755,8e-05,7.60878]
[1777931850771,38.63,80246.14,0.2,-0.91756,8e-05,7.6085]
[1777931856815,38.63,80245.78,0.2,-0.91764,8e-05,7.60065]
[1777931862089,38.63,80246.72,0.2,-0.91757,8e-05,7.60566]
[1777931862857,38.63,80251.84,0.2,-0.91717,8e-05,7.63404]
[1777931863865,38.63,80255.18,0.2,-0.91691,8e-05,7.65255]
[1777931868899,38.63,80256.0,0.2,-0.91685,8e-05,7.65658]
[1777931873935,38.63,80255.92,0.2,-0.91686,8e-05,7.65564]
[1777931884008,38.63,80255.43,0.2,-0.91691,8e-05,7.65217]
[1777931889039,38.63,80255.54,0.2,-0.91691,8e-05,7.65257]
[1777931895082,38.63,80255.65,0.2,-0.9169,8e-05,7.65305]
[1777931900117,38.63,80256.25,0.2,-0.91685,8e-05,7.65633]
[1777931905152,38.63,80255.77,0.2,-0.91689,8e-05,7.65365]
[1777931910188,38.63,80255.49,0.2,-0.91691,8e-05,7.65215]
[1777931915583,38.63,80255.61,0.2,-0.91696,8e-05,7.64738]
[1777931915604,38.63,80255.61,0.2,-0.91696,8e-05,7.64738]
[1777931922272,38.63,80255.3,0.2,-0.91698,8e-05,7.64588]
[1777931924702,38.63,80255.3,0.2,-0.91698,8e-05,7.64588]
[1777931926383,38.63,80255.33,0.2,-0.91697,8e-05,7.64611]
[1777931926418,38.63,80259.49,0.2,-0.91664,8e-05,7.66935]
[1777931927306,38.63,80262.26,0.2,-0.91642,8e-05,7.68481]
[1777931930328,38.63,80263.93,0.2,-0.91629,8e-05,7.69403]
[1777931933348,38.63,80256.04,0.2,-0.91692,8e-05,7.64981]
[1777931935362,38.63,80254.61,0.2,-0.91703,8e-05,7.64187]
[1777931939452,38.63,80255.46,0.2,-0.91697,8e-05,7.64667]
[1777931940308,38.63,80255.46,0.2,-0.91697,8e-05,7.64668]
[1777931949460,38.63,80255.04,0.2,-0.917,8e-05,7.64449]
[1777931954496,38.63,80254.25,0.2,-0.91706,8e-05,7.64017]
[1777931960538,38.63,80253.35,0.2,-0.91713,8e-05,7.63532]
[1777931965573,38.63,80254.14,0.2,-0.91706,8e-05,7.63987]
[1777931966580,38.63,80251.1,0.2,-0.9173,8e-05,7.62295]
[1777931967587,38.63,80248.36,0.2,-0.91752,8e-05,7.60774]
[1777931969601,38.63,80246.78,0.2,-0.91764,8e-05,7.59909]
[1777931970228,38.63,80246.78,0.2,-0.91764,8e-05,7.59909]
[1777931970327,38.63,80246.78,0.2,-0.91764,8e-05,7.59909]
[1777931978665,38.63,80246.36,0.2,-0.91772,8e-05,7.59192]
[1777931983699,38.63,80246.43,0.2,-0.9177,8e-05,7.59271]
[1777931986721,38.63,80247.95,0.2,-0.91758,8e-05,7.6014]
[1777931989742,38.63,80250.18,0.2,-0.9174,8e-05,7.61402]
[1777931990749,38.63,80252.28,0.2,-0.91724,8e-05,7.62576]
[1777931995784,38.63,80253.1,0.2,-0.91717,8e-05,7.63046]
[1777932000819,38.63,80249.52,0.2,-0.91745,8e-05,7.61068]
[1777932001064,38.63,80249.52,0.2,-0.91745,8e-05,7.61068]
[1777932001095,38.63,80249.52,0.2,-0.91745,8e-05,7.61068]
[1777932001826,38.63,80236.24,0.2,-0.91849,8e-05,7.53702]
[1777932002315,38.63,80236.24,0.2,-0.91849,8e-05,7.53702]
[1777932002833,38.63,80245.39,0.2,-0.91777,8e-05,7.58795]
[1777932003840,38.63,80265.61,0.2,-0.91617,8e-05,7.70079]
[1777932004605,38.63,80265.61,0.2,-0.91617,8e-05,7.70079]
[1777932004843,38.63,80265.61,0.2,-0.91617,8e-05,7.70079]
[1777932004847,38.63,80277.94,0.2,-0.91518,8e-05,7.76986]
[1777932004995,38.63,80277.94,0.2,-0.91518,8e-05,7.76986]
[1777932005070,38.63,80277.94,0.2,-0.91518,8e-05,7.76986]
[1777932005272,38.63,80277.94,0.2,-0.91518,8e-05,7.76986]
[1777932005889,38.63,80293.24,0.2,-0.91394,8e-05,7.85622]
[1777932006238,38.63,80293.24,0.2,-0.91394,8e-05,7.85622]
[1777932006593,38.63,80293.24,0.2,-0.91394,8e-05,7.85622]
[1777932006761,38.63,80293.24,0.2,-0.91394,8e-05,7.85622]
[1777932006872,38.64,80313.66,0.2,-0.91227,8e-05,7.97226]
[1777932007879,38.64,80314.18,0.2,-0.91222,8e-05,7.97533]
[1777932009000,38.64,80316.68,0.2,-0.91202,8e-05,7.98967]
[1777932010848,38.64,80316.92,0.2,-0.912,8e-05,7.99112]
[1777932010925,38.64,80316.92,0.2,-0.912,8e-05,7.99112]
[1777932010949,38.64,80339.67,0.2,-0.9101,8e-05,8.12119]
[1777932011091,38.64,80339.67,0.2,-0.9101,8e-05,8.12119]
[1777932011907,38.64,80349.3,0.2,-0.90929,8e-05,8.17649]
[1777932012913,38.64,80366.0,0.2,-0.90787,9e-05,8.27303]
[1777932013921,38.64,80362.8,0.2,-0.90814,9e-05,8.25463]
[1777932014714,38.64,80362.8,0.2,-0.90814,9e-05,8.25463]
[1777932014742,38.64,80362.8,0.2,-0.90814,9e-05,8.25463]
[1777932014835,38.64,80362.8,0.2,-0.90814,9e-05,8.25463]
[1777932014903,38.64,80362.8,0.2,-0.90814,9e-05,8.25463]
[1777932014937,38.64,80362.8,0.2,-0.90814,9e-05,8.25463]
[1777932014928,38.64,80354.13,0.2,-0.90887,8e-05,8.20475]
[1777932015043,38.64,80354.13,0.2,-0.90887,8e-05,8.20475]
[1777932015083,38.64,80354.13,0.2,-0.90887,8e-05,8.20475]
[1777932015152,38.64,80354.13,0.2,-0.90887,8e-05,8.20475]
[1777932015275,38.64,80354.13,0.2,-0.90887,8e-05,8.20475]
[1777932015334,38.64,80354.13,0.2,-0.90887,8e-05,8.20475]
[1777932015391,38.64,80354.13,0.2,-0.90887,8e-05,8.20475]
[1777932015474,38.64,80354.13,0.2,-0.90887,8e-05,8.20475]
[1777932015581,38.64,80354.13,0.2,-0.90887,8e-05,8.20475]
[1777932016079,38.64,80354.13,0.2,-0.90887,8e-05,8.20475]
[1777932015939,38.64,80359.8,0.2,-0.90839,9e-05,8.23764]
[1777932016162,38.64,80359.8,0.2,-0.90839,9e-05,8.23764]
[1777932016512,38.64,80359.8,0.2,-0.90839,9e-05,8.23764]
[1777932016707,38.64,80359.8,0.2,-0.90839,9e-05,8.23764]
[1777932017053,38.64,80359.8,0.2,-0.90839,9e-05,8.23764]
[1777932016947,38.64,80372.61,0.2,-0.9073,9e-05,8.3117]
[1777932017292,38.64,80372.61,0.2,-0.9073,9e-05,8.3117]
[1777932017503,38.64,80372.61,0.2,-0.9073,9e-05,8.3117]
[1777932017647,38.64,80372.61,0.2,-0.9073,9e-05,8.3117]
[1777932017699,38.64,80372.61,0.2,-0.9073,9e-05,8.3117]
[1777932017772,38.64,80372.61,0.2,-0.9073,9e-05,8.3117]
[1777932017842,38.64,80372.61,0.2,-0.9073,9e-05,8.3117]
[1777932017967,38.64,80372.61,0.2,-0.9073,9e-05,8.3117]
[1777932017954,38.64,80362.94,0.2,-0.90812,9e-05,8.25591]
[1777932018321,38.64,80362.94,0.2,-0.90812,9e-05,8.25591]
[1777932018425,38.64,80362.94,0.2,-0.90812,9e-05,8.25591]
[1777932018701,38.64,80362.94,0.2,-0.90812,9e-05,8.25591]
[1777932018798,38.64,80362.94,0.2,-0.90812,9e-05,8.25591]
[1777932018905,38.64,80362.94,0.2,-0.90812,9e-05,8.25591]
[1777932018961,38.64,80359.45,0.2,-0.90842,9e-05,8.2358]
[1777932019083,38.64,80359.45,0.2,-0.90842,9e-05,8.2358]
[1777932019087,38.64,80359.45,0.2,-0.90842,9e-05,8.2358]
[1777932019141,38.64,80359.45,0.2,-0.90842,9e-05,8.2358]
[1777932019260,38.64,80359.45,0.2,-0.90842,9e-05,8.2358]
[1777932019429,38.64,80359.45,0.2,-0.90842,9e-05,8.2358]
[1777932019596,38.64,80359.45,0.2,-0.90842,9e-05,8.2358]
[1777932019667,38.64,80359.45,0.2,-0.90842,9e-05,8.2358]
[1777932019852,38.64,80359.45,0.2,-0.90842,9e-05,8.2358]
[1777932019873,38.64,80359.45,0.2,-0.90842,9e-05,8.2358]
[1777932019919,38.64,80359.45,0.2,-0.90842,9e-05,8.2358]
[1777932019988,38.64,80359.45,0.2,-0.90842,9e-05,8.2358]
[1777932019970,38.64,80359.39,0.2,-0.90842,9e-05,8.23573]
[1777932020326,38.64,80359.39,0.2,-0.90842,9e-05,8.23573]
[1777932020390,38.64,80359.39,0.2,-0.90842,9e-05,8.23573]
[1777932020799,38.64,80359.39,0.2,-0.90842,9e-05,8.23573]
[1777932022160,38.64,80360.62,0.2,-0.90831,9e-05,8.24311]
[1777932022307,38.64,80360.62,0.2,-0.90831,9e-05,8.24311]
[1777932022324,38.64,80360.62,0.2,-0.90831,9e-05,8.24311]
[1777932022337,38.64,80360.62,0.2,-0.90831,9e-05,8.24311]
[1777932022725,38.64,80360.62,0.2,-0.90831,9e-05,8.24311]
[1777932022826,38.64,80360.62,0.2,-0.90831,9e-05,8.24311]
[1777932022849,38.64,80360.62,0.2,-0.90831,9e-05,8.24311]
[1777932022991,38.64,80358.05,0.2,-0.90853,8e-05,8.22842]
[1777932023083,38.64,80358.05,0.2,-0.90853,8e-05,8.22842]
[1777932023171,38.64,80358.05,0.2,-0.90853,8e-05,8.22842]
[1777932023211,38.64,80358.05,0.2,-0.90853,8e-05,8.22842]
[1777932023309,38.64,80358.05,0.2,-0.90853,8e-05,8.22842]
[1777932023332,38.64,80358.05,0.2,-0.90853,8e-05,8.22842]
[1777932023362,38.64,80358.05,0.2,-0.90853,8e-05,8.22842]
[1777932023998,38.64,80357.28,0.2,-0.90859,8e-05,8.22413]
[1777932025604,38.64,80357.28,0.2,-0.90859,8e-05,8.22413]
[1777932025795,38.64,80357.28,0.2,-0.90859,8e-05,8.22413]
[1777932025838,38.64,80357.28,0.2,-0.90859,8e-05,8.22413]
[1777932025866,38.64,80357.28,0.2,-0.90859,8e-05,8.22413]
[1777932025930,38.64,80357.28,0.2,-0.90859,8e-05,8.22413]
[1777932025991,38.64,80358.23,0.2,-0.9085,8e-05,8.22992]
[1777932026026,38.64,80358.23,0.2,-0.9085,8e-05,8.22992]
[1777932027789,38.64,80358.37,0.2,-0.90849,8e-05,8.23072]
[1777932027835,38.64,80358.37,0.2,-0.90849,8e-05,8.23072]
[1777932027964,38.64,80358.37,0.2,-0.90849,8e-05,8.23072]
[1777932027985,38.64,80358.37,0.2,-0.90849,8e-05,8.23072]
[1777932027929,38.64,80357.15,0.2,-0.90859,8e-05,8.22398]
[1777932028084,38.64,80357.15,0.2,-0.90859,8e-05,8.22398]
[1777932028787,38.64,80357.15,0.2,-0.90859,8e-05,8.22398]
[1777932028837,38.64,80357.15,0.2,-0.90859,8e-05,8.22398]
[1777932028922,38.64,80357.15,0.2,-0.90859,8e-05,8.22398]
[1777932028985,38.64,80357.15,0.2,-0.90859,8e-05,8.22398]
[1777932028999,38.64,80357.53,0.2,-0.90856,8e-05,8.22632]
[1777932029085,38.64,80357.53,0.2,-0.90856,8e-05,8.22632]
[1777932029827,38.64,80357.53,0.2,-0.90856,8e-05,8.22632]
[1777932029984,38.64,80357.53,0.2,-0.90856,8e-05,8.22632]
[1777932030036,38.64,80356.97,0.2,-0.9086,8e-05,8.22323]
[1777932030077,38.64,80356.97,0.2,-0.9086,8e-05,8.22323]
[1777932030324,38.64,80356.97,0.2,-0.9086,8e-05,8.22323]
[1777932030336,38.64,80356.97,0.2,-0.9086,8e-05,8.22323]
[1777932030388,38.64,80356.97,0.2,-0.9086,8e-05,8.22323]
[1777932030577,38.64,80356.97,0.2,-0.9086,8e-05,8.22323]
[1777932030826,38.64,80356.97,0.2,-0.9086,8e-05,8.22323]
[1777932030841,38.64,80356.97,0.2,-0.9086,8e-05,8.22323]
[1777932031075,38.64,80356.68,0.2,-0.90862,8e-05,8.22171]
[1777932031324,38.64,80356.68,0.2,-0.90862,8e-05,8.22171]
[1777932032808,38.64,80358.07,0.2,-0.90856,8e-05,8.22406]
[1777932032825,38.64,80358.07,0.2,-0.90856,8e-05,8.22406]
[1777932032884,38.64,80358.07,0.2,-0.90856,8e-05,8.22406]
[1777932032927,38.64,80358.07,0.2,-0.90856,8e-05,8.22406]
[1777932032982,38.64,80357.58,0.2,-0.9086,8e-05,8.22151]
[1777932033081,38.64,80357.58,0.2,-0.9086,8e-05,8.22151]
[1777932039293,38.65,80359.08,0.2,-0.90846,9e-05,8.2308]
[1777932039338,38.65,80359.08,0.2,-0.90846,9e-05,8.2308]
[1777932039554,38.65,80359.08,0.2,-0.90846,9e-05,8.2308]
[1777932039585,38.65,80359.08,0.2,-0.90846,9e-05,8.2308]
[1777932039653,38.65,80359.08,0.2,-0.90846,9e-05,8.2308]
[1777932039750,38.65,80359.64,0.2,-0.90841,9e-05,8.23414]
[1777932043484,38.65,80356.95,0.2,-0.90864,8e-05,8.21897]
[1777932043591,38.65,80356.95,0.2,-0.90864,8e-05,8.21897]
[1777932043611,38.65,80356.95,0.2,-0.90864,8e-05,8.21897]
[1777932043836,38.65,80356.95,0.2,-0.90864,8e-05,8.21897]
[1777932043883,38.65,80356.95,0.2,-0.90864,8e-05,8.21897]
[1777932043949,38.65,80355.56,0.2,-0.90875,8e-05,8.21122]
[1777932044497,38.65,80355.56,0.2,-0.90875,8e-05,8.21122]
[1777932044590,38.65,80355.56,0.2,-0.90875,8e-05,8.21122]
[1777932044633,38.65,80355.56,0.2,-0.90875,8e-05,8.21122]
[1777932044837,38.65,80355.56,0.2,-0.90875,8e-05,8.21122]
[1777932044917,38.65,80354.28,0.2,-0.90886,8e-05,8.20399]
[1777932045103,38.65,80354.28,0.2,-0.90886,8e-05,8.20399]
[1777932045828,38.65,80354.28,0.2,-0.90886,8e-05,8.20399]
[1777932045896,38.65,80354.28,0.2,-0.90886,8e-05,8.20399]
[1777932045944,38.65,80354.28,0.2,-0.90886,8e-05,8.20399]
[1777932045934,38.65,80349.49,0.2,-0.90926,8e-05,8.17662]
[1777932046086,38.65,80349.49,0.2,-0.90926,8e-05,8.17662]
[1777932046206,38.65,80349.49,0.2,-0.90926,8e-05,8.17662]
[1777932046335,38.65,80349.49,0.2,-0.90926,8e-05,8.17662]
[1777932046430,38.65,80349.49,0.2,-0.90926,8e-05,8.17662]
[1777932046567,38.65,80349.49,0.2,-0.90926,8e-05,8.17662]
[1777932046592,38.65,80349.49,0.2,-0.90926,8e-05,8.17662]
[1777932046773,38.65,80349.49,0.2,-0.90926,8e-05,8.17662]
[1777932046797,38.65,80347.62,0.2,-0.90942,8e-05,8.16587]
[1777932048176,38.65,80344.96,0.2,-0.90963,8e-05,8.15101]
[1777932051350,38.65,80344.4,0.2,-0.90967,8e-05,8.14824]
[1777932051436,38.65,80344.4,0.2,-0.90967,8e-05,8.14824]
[1777932051583,38.65,80344.4,0.2,-0.90967,8e-05,8.14824]
[1777932051856,38.65,80344.4,0.2,-0.90967,8e-05,8.14824]
[1777932051876,38.65,80343.32,0.2,-0.90976,8e-05,8.14226]
[1777932052072,38.65,80343.32,0.2,-0.90976,8e-05,8.14226]
[1777932052325,38.65,80343.32,0.2,-0.90976,8e-05,8.14226]
[1777932052370,38.65,80343.32,0.2,-0.90976,8e-05,8.14226]
[1777932052405,38.65,80343.32,0.2,-0.90976,8e-05,8.14226]
[1777932052494,38.65,80343.32,0.2,-0.90976,8e-05,8.14226]
[1777932052525,38.65,80343.32,0.2,-0.90976,8e-05,8.14226]
[1777932052684,38.65,80343.32,0.2,-0.90976,8e-05,8.14226]
[1777932052694,38.65,80329.56,0.2,-0.91091,8e-05,8.06369]
[1777932053086,38.65,80329.56,0.2,-0.91091,8e-05,8.06369]
[1777932053334,38.65,80329.56,0.2,-0.91091,8e-05,8.06369]
[1777932053610,38.65,80329.56,0.2,-0.91091,8e-05,8.06369]
[1777932053645,38.65,80329.56,0.2,-0.91091,8e-05,8.06369]
[1777932053840,38.65,80329.56,0.2,-0.91091,8e-05,8.06369]
[1777932053899,38.65,80320.3,0.2,-0.91167,8e-05,8.01162]
[1777932054042,38.65,80320.3,0.2,-0.91167,8e-05,8.01162]
[1777932054086,38.65,80320.3,0.2,-0.91167,8e-05,8.01162]
[1777932054223,38.65,80320.3,0.2,-0.91167,8e-05,8.01162]
[1777932054332,38.65,80320.3,0.2,-0.91167,8e-05,8.01162]
[1777932054381,38.65,80320.3,0.2,-0.91167,8e-05,8.01162]
[1777932054588,38.65,80320.3,0.2,-0.91167,8e-05,8.01162]
[1777932054590,38.65,80320.3,0.2,-0.91167,8e-05,8.01162]
[1777932054707,38.65,80320.3,0.2,-0.91167,8e-05,8.01162]
[1777932054821,38.65,80320.3,0.2,-0.91167,8e-05,8.01162]
[1777932054835,38.65,80320.3,0.2,-0.91167,8e-05,8.01162]
[1777932054867,38.66,80318.85,0.2,-0.91178,8e-05,8.00379]
[1777932055092,38.66,80318.85,0.2,-0.91178,8e-05,8.00379]
[1777932055227,38.66,80318.85,0.2,-0.91178,8e-05,8.00379]
[1777932055336,38.66,80318.85,0.2,-0.91178,8e-05,8.00379]
[1777932055540,38.66,80318.85,0.2,-0.91178,8e-05,8.00379]
[1777932055712,38.66,80318.85,0.2,-0.91178,8e-05,8.00379]
[1777932055753,38.66,80313.56,0.2,-0.91222,8e-05,7.97369]
[1777932056500,38.66,80313.56,0.2,-0.91222,8e-05,7.97369]
[1777932056577,38.66,80313.56,0.2,-0.91222,8e-05,7.97369]
[1777932056678,38.66,80313.56,0.2,-0.91222,8e-05,7.97369]
[1777932056712,38.66,80313.56,0.2,-0.91222,8e-05,7.97369]
[1777932056837,38.66,80313.56,0.2,-0.91222,8e-05,7.97369]
[1777932056935,38.66,80313.49,0.2,-0.91222,8e-05,7.97392]
[1777932057076,38.66,80313.49,0.2,-0.91222,8e-05,7.97392]
[1777932057256,38.66,80313.49,0.2,-0.91222,8e-05,7.97392]
[1777932057362,38.66,80313.49,0.2,-0.91222,8e-05,7.97392]
[1777932057404,38.66,80313.49,0.2,-0.91222,8e-05,7.97392]
[1777932057585,38.66,80313.49,0.2,-0.91222,8e-05,7.97392]
[1777932057726,38.66,80313.49,0.2,-0.91222,8e-05,7.97392]
[1777932057972,38.66,80313.49,0.2,-0.91222,8e-05,7.97392]
[1777932058003,38.66,80321.03,0.2,-0.91159,8e-05,8.01692]
[1777932058083,38.66,80321.03,0.2,-0.91159,8e-05,8.01692]
[1777932058115,38.66,80321.03,0.2,-0.91159,8e-05,8.01692]
[1777932058438,38.66,80321.03,0.2,-0.91159,8e-05,8.01692]
[1777932058765,38.66,80321.03,0.2,-0.91159,8e-05,8.01692]
[1777932058785,38.66,80322.53,0.2,-0.91147,8e-05,8.02547]
[1777932059169,38.66,80322.53,0.2,-0.91147,8e-05,8.02547]
[1777932059220,38.66,80322.53,0.2,-0.91147,8e-05,8.02547]
[1777932059474,38.66,80322.53,0.2,-0.91147,8e-05,8.02547]
[1777932059561,38.66,80322.53,0.2,-0.91147,8e-05,8.02547]
[1777932059836,38.66,80322.53,0.2,-0.91147,8e-05,8.02547]
[1777932059868,38.66,80322.53,0.2,-0.91147,8e-05,8.02547]
[1777932059969,38.66,80336.06,0.2,-0.91033,8e-05,8.10347]
[1777932060260,38.66,80343.02,0.2,-0.90974,8e-05,8.14337]
[1777932061084,38.66,80343.02,0.2,-0.90974,8e-05,8.14337]
[1777932063839,38.66,80344.42,0.2,-0.90962,8e-05,8.15186]
[1777932063931,38.66,80344.39,0.2,-0.90962,8e-05,8.15214]
[1777932069323,38.66,80339.7,0.2,-0.90999,8e-05,8.12638]
[1777932070329,38.66,80335.56,0.2,-0.91034,8e-05,8.10293]
[1777932072344,38.67,80337.31,0.2,-0.91018,8e-05,8.11353]
[1777932077379,38.67,80340.2,0.2,-0.90992,8e-05,8.1314]
[1777932078386,38.67,80343.58,0.2,-0.90963,8e-05,8.15102]
[1777932079393,38.67,80345.09,0.2,-0.9095,8e-05,8.15989]
[1777932080698,38.67,80351.58,0.2,-0.90895,8e-05,8.19737]
[1777932081407,38.67,80353.98,0.2,-0.90875,8e-05,8.21131]
[1777932082414,38.67,80358.97,0.2,-0.90832,9e-05,8.24017]
[1777932083421,38.67,80359.28,0.2,-0.90829,9e-05,8.24202]
[1777932084428,38.67,80359.64,0.2,-0.90826,9e-05,8.24415]
[1777932085435,38.67,80359.15,0.2,-0.9083,9e-05,8.24139]
[1777932086442,38.67,80359.57,0.2,-0.90827,9e-05,8.24387]
[1777932088456,38.67,80359.15,0.2,-0.9083,9e-05,8.24156]
[1777932089463,38.67,80359.43,0.2,-0.90827,9e-05,8.24324]
[1777932090470,38.67,80359.93,0.2,-0.90823,9e-05,8.24618]
[1777932092484,38.67,80371.94,0.2,-0.90726,9e-05,8.31002]
[1777932093491,38.67,80374.67,0.2,-0.90702,9e-05,8.32578]
[1777932094498,38.67,80372.47,0.2,-0.90721,9e-05,8.31298]
[1777932096511,38.67,80370.88,0.2,-0.90735,9e-05,8.30408]
[1777932098526,38.68,80369.71,0.2,-0.90744,9e-05,8.29802]
[1777932101548,38.68,80367.37,0.2,-0.90762,9e-05,8.28557]
[1777932102555,38.68,80363.74,0.2,-0.90793,9e-05,8.26458]
[1777932103562,38.68,80361.56,0.2,-0.90812,9e-05,8.25201]
[1777932104569,38.68,80360.87,0.2,-0.90817,9e-05,8.24806]
[1777932105576,38.68,80359.02,0.2,-0.90833,9e-05,8.23742]
[1777932107590,38.68,80359.51,0.2,-0.90829,9e-05,8.24033]
[1777932108597,38.68,80360.53,0.2,-0.9082,9e-05,8.24624]
[1777932109604,38.68,80360.91,0.2,-0.90817,9e-05,8.24845]
[1777932110611,38.68,80364.91,0.2,-0.90783,9e-05,8.27156]
[1777932115645,38.68,80365.14,0.2,-0.90781,9e-05,8.27275]
[1777932116653,38.68,80364.34,0.2,-0.90788,9e-05,8.2681]
[1777932117660,38.68,80361.89,0.2,-0.90809,9e-05,8.25393]
[1777932118667,38.68,80360.28,0.2,-0.90822,9e-05,8.24464]
[1777932121688,38.71,80359.97,0.2,-0.90808,9e-05,8.25424]
[1777932123701,38.73,80359.57,0.2,-0.90801,9e-05,8.25905]
[1777932124709,38.74,80359.97,0.2,-0.90792,9e-05,8.26482]
[1777932126723,38.75,80362.57,0.2,-0.9076,9e-05,8.28641]
[1777932129743,38.75,80361.89,0.2,-0.90766,9e-05,8.28222]
[1777932130750,38.75,80360.72,0.2,-0.90776,9e-05,8.27539]
[1777932135786,38.75,80360.62,0.2,-0.90778,9e-05,8.27442]
[1777932137800,38.75,80355.33,0.2,-0.90823,8e-05,8.24378]
[1777932138807,38.75,80350.0,0.2,-0.90869,8e-05,8.21234]
[1777932139814,38.75,80350.31,0.2,-0.90867,8e-05,8.21409]
[1777932140821,38.75,80350.9,0.2,-0.90862,8e-05,8.21749]
[1777932141828,38.75,80348.34,0.2,-0.90883,8e-05,8.20279]
[1777932142835,38.75,80342.12,0.2,-0.90936,8e-05,8.16709]
[1777932144849,38.75,80338.52,0.2,-0.90966,8e-05,8.14655]
[1777932145856,38.75,80335.42,0.2,-0.90992,8e-05,8.12888]
[1777932150890,38.75,80335.35,0.2,-0.90994,8e-05,8.12743]
[1777932152905,38.75,80333.71,0.2,-0.91014,8e-05,8.112]
[1777932155926,38.74,80335.33,0.2,-0.91001,8e-05,8.12074]
[1777932156933,38.74,80337.57,0.2,-0.90983,8e-05,8.13339]
[1777932160960,38.74,80335.14,0.2,-0.91004,8e-05,8.1185]
[1777932161968,38.74,80332.89,0.2,-0.91024,8e-05,8.10545]
[1777932165996,38.74,80329.4,0.2,-0.91054,8e-05,8.08488]
[1777932171033,38.74,80329.27,0.2,-0.91056,8e-05,8.08353]
[1777932171837,38.74,80329.27,0.2,-0.91056,8e-05,8.08353]
[1777932171930,38.74,80329.27,0.2,-0.91056,8e-05,8.08353]
[1777932171964,38.74,80329.27,0.2,-0.91056,8e-05,8.08353]
[1777932172040,38.74,80328.27,0.2,-0.91064,8e-05,8.07771]
[1777932175837,38.74,80327.77,0.2,-0.91069,8e-05,8.07458]
[1777932176070,38.74,80324.68,0.2,-0.91095,8e-05,8.05687]
[1777932176293,38.74,80324.68,0.2,-0.91095,8e-05,8.05687]
[1777932176325,38.74,80324.68,0.2,-0.91095,8e-05,8.05687]
[1777932176543,38.74,80324.68,0.2,-0.91095,8e-05,8.05687]
[1777932177077,38.74,80320.82,0.2,-0.91127,8e-05,8.03482]
[1777932178125,38.74,80320.82,0.2,-0.91127,8e-05,8.03482]
[1777932178154,38.74,80318.82,0.2,-0.91143,8e-05,8.02341]
[1777932178681,38.74,80318.82,0.2,-0.91143,8e-05,8.02341]
[1777932179091,38.74,80313.91,0.2,-0.91184,8e-05,7.99549]
[1777932179672,38.74,80313.91,0.2,-0.91184,8e-05,7.99549]
[1777932179685,38.74,80313.91,0.2,-0.91184,8e-05,7.99549]
[1777932180086,38.74,80313.91,0.2,-0.91184,8e-05,7.99549]
[1777932180098,38.74,80306.72,0.2,-0.91243,8e-05,7.95473]
[1777932181106,38.74,80304.54,0.2,-0.91261,8e-05,7.94248]
[1777932182112,38.74,80302.35,0.2,-0.91279,8e-05,7.9302]
[1777932187149,38.74,80303.22,0.2,-0.91272,8e-05,7.93467]
[1777932187720,38.74,80303.22,0.2,-0.91272,8e-05,7.93467]
[1777932188156,38.73,80309.38,0.2,-0.91222,8e-05,7.96935]
[1777932189163,38.73,80315.2,0.2,-0.91174,8e-05,8.00246]
[1777932190331,38.73,80315.2,0.2,-0.91174,8e-05,8.00246]
[1777932191177,38.74,80308.81,0.2,-0.91226,8e-05,7.96624]
[1777932193191,38.74,80307.13,0.2,-0.9124,8e-05,7.9569]
[1777932195762,38.74,80306.55,0.2,-0.91245,8e-05,7.9537]
[1777932196212,38.74,80308.46,0.2,-0.91229,8e-05,7.96471]
[1777932197297,38.74,80308.46,0.2,-0.91229,8e-05,7.96471]
[1777932197672,38.74,80308.46,0.2,-0.91229,8e-05,7.96471]
[1777932197844,38.74,80308.46,0.2,-0.91229,8e-05,7.96471]
[1777932197892,38.74,80308.46,0.2,-0.91229,8e-05,7.96471]
[1777932197937,38.74,80310.2,0.2,-0.91214,8e-05,7.97466]
[1777932198211,38.74,80310.2,0.2,-0.91214,8e-05,7.97466]
[1777932198225,38.74,80312.23,0.2,-0.91197,8e-05,7.98625]
[1777932203261,38.74,80312.89,0.2,-0.91191,8e-05,7.99031]
[1777932204232,38.74,80312.89,0.2,-0.91191,8e-05,7.99031]
[1777932205558,38.74,80312.89,0.2,-0.91191,8e-05,7.99038]
[1777932205698,38.74,80312.89,0.2,-0.91191,8e-05,7.99038]
[1777932206282,38.74,80320.45,0.2,-0.91129,8e-05,8.0335]
[1777932207545,38.74,80320.45,0.2,-0.91129,8e-05,8.0335]
[1777932207701,38.74,80320.45,0.2,-0.91129,8e-05,8.0335]
[1777932207803,38.74,80323.62,0.2,-0.91102,8e-05,8.05157]
[1777932210005,38.74,80324.27,0.2,-0.91097,8e-05,8.05527]
[1777932210452,38.74,80324.56,0.2,-0.91094,8e-05,8.05691]
[1777932212324,38.74,80326.21,0.2,-0.91086,8e-05,8.06066]
[1777932216645,38.74,80325.89,0.2,-0.91089,8e-05,8.05881]
[1777932218367,38.74,80321.92,0.2,-0.91122,8e-05,8.0362]
[1777932219373,38.74,80319.97,0.2,-0.91138,8e-05,8.02514]
[1777932220381,38.74,80317.34,0.2,-0.9116,8e-05,8.01024]
[1777932225772,38.74,80317.46,0.2,-0.91158,8e-05,8.01126]
[1777932226423,38.74,80330.12,0.2,-0.91053,8e-05,8.08357]
[1777932227430,38.74,80331.03,0.2,-0.91045,8e-05,8.08875]
[1777932228626,38.74,80331.03,0.2,-0.91045,8e-05,8.08875]
[1777932228632,38.74,80331.89,0.2,-0.91038,8e-05,8.09364]
[1777932229740,38.74,80331.89,0.2,-0.91038,8e-05,8.09364]
[1777932229822,38.74,80334.81,0.2,-0.91014,8e-05,8.11029]
[1777932230451,38.74,80336.3,0.2,-0.91001,8e-05,8.11876]
[1777932231458,38.74,80332.77,0.2,-0.91031,8e-05,8.0985]
[1777932234759,38.74,80332.05,0.2,-0.91037,8e-05,8.0943]
[1777932237834,38.74,80330.98,0.2,-0.91046,8e-05,8.08809]
[1777932243541,38.74,80331.34,0.2,-0.91043,8e-05,8.08995]
[1777932248577,38.74,80331.36,0.2,-0.91043,8e-05,8.08992]
[1777932254763,38.74,80330.74,0.2,-0.91049,8e-05,8.08628]
[1777932255848,38.74,80330.7,0.2,-0.91049,8e-05,8.08601]
[1777932255997,38.74,80330.7,0.2,-0.91049,8e-05,8.08601]
[1777932256078,38.74,80333.27,0.2,-0.91028,8e-05,8.10063]
[1777932257833,38.74,80333.62,0.2,-0.91025,8e-05,8.10263]
[1777932262259,38.74,80333.29,0.2,-0.91028,8e-05,8.10054]
[1777932262330,38.74,80333.29,0.2,-0.91028,8e-05,8.10054]
[1777932262675,38.74,80336.67,0.2,-0.91,8e-05,8.11983]
[1777932265696,38.74,80339.13,0.2,-0.90979,8e-05,8.13371]
[1777932270730,38.73,80337.92,0.2,-0.9099,8e-05,8.12642]
[1777932275766,38.73,80336.6,0.2,-0.91007,8e-05,8.11298]
[1777932280800,38.73,80335.65,0.2,-0.91015,8e-05,8.10738]
[1777932281808,38.73,80332.91,0.2,-0.91038,8e-05,8.09169]
[1777932284829,38.73,80334.89,0.2,-0.91022,8e-05,8.10298]
[1777932286842,38.73,80331.43,0.2,-0.91051,8e-05,8.08316]
[1777932287850,38.73,80327.96,0.2,-0.9108,8e-05,8.06335]
[1777932293891,38.73,80327.52,0.2,-0.91083,8e-05,8.06101]
[1777932297830,38.73,80327.94,0.2,-0.91079,8e-05,8.06347]
[1777932297920,38.73,80328.01,0.2,-0.91079,8e-05,8.06388]
[1777932300941,38.73,80335.95,0.2,-0.91012,8e-05,8.10927]
[1777932301708,38.73,80335.95,0.2,-0.91012,8e-05,8.10927]
[1777932301832,38.73,80335.95,0.2,-0.91012,8e-05,8.10927]
[1777932302077,38.73,80335.95,0.2,-0.91012,8e-05,8.10927]
[1777932302115,38.73,80346.64,0.2,-0.90923,8e-05,8.17045]
[1777932302954,38.73,80342.67,0.2,-0.90956,8e-05,8.14754]
[1777932306983,38.73,80344.46,0.2,-0.90942,8e-05,8.15737]
[1777932307990,38.73,80347.62,0.2,-0.90915,8e-05,8.17539]
[1777932308997,38.73,80350.08,0.2,-0.90895,8e-05,8.1894]
[1777932310007,38.73,80357.13,0.2,-0.90835,8e-05,8.2298]
[1777932311010,38.73,80356.48,0.2,-0.90841,8e-05,8.22588]
[1777932312019,38.73,80355.86,0.2,-0.90847,8e-05,8.22209]
[1777932315040,38.73,80355.58,0.2,-0.9085,8e-05,8.21982]
[1777932316046,38.73,80356.28,0.2,-0.90844,8e-05,8.22363]
[1777932317053,38.73,80355.52,0.2,-0.90851,8e-05,8.21905]
[1777932321082,38.73,80356.21,0.2,-0.90847,8e-05,8.22214]
[1777932325110,38.72,80355.37,0.2,-0.90855,8e-05,8.21636]
[1777932325847,38.72,80355.37,0.2,-0.90855,8e-05,8.21636]
[1777932326024,38.72,80355.37,0.2,-0.90855,8e-05,8.21636]
[1777932326177,38.72,80355.37,0.2,-0.90855,8e-05,8.21636]
[1777932326212,38.72,80354.92,0.2,-0.9086,8e-05,8.21329]
[1777932326648,38.72,80354.92,0.2,-0.9086,8e-05,8.21329]
[1777932328131,38.72,80351.36,0.2,-0.9089,8e-05,8.19259]
[1777932329138,38.72,80349.79,0.2,-0.90904,8e-05,8.18333]
[1777932331788,38.72,80348.99,0.2,-0.90917,8e-05,8.17249]
[1777932332161,38.72,80346.12,0.2,-0.90941,8e-05,8.15583]
[1777932332354,38.72,80346.12,0.2,-0.90941,8e-05,8.15583]
[1777932334175,38.72,80343.2,0.2,-0.90966,8e-05,8.13878]
[1777932334908,38.72,80343.2,0.2,-0.90966,8e-05,8.13878]
[1777932335258,38.72,80336.36,0.2,-0.91024,8e-05,8.09947]
[1777932335397,38.72,80336.36,0.2,-0.91024,8e-05,8.09947]
[1777932335574,38.72,80336.36,0.2,-0.91024,8e-05,8.09947]
[1777932336189,38.72,80328.79,0.2,-0.91087,8e-05,8.05614]
[1777932338203,38.72,80327.19,0.2,-0.91101,8e-05,8.04699]
[1777932343238,38.72,80326.58,0.2,-0.91106,8e-05,8.04348]
[1777932348273,38.72,80326.68,0.2,-0.91105,8e-05,8.04403]
[1777932353307,38.72,80326.56,0.2,-0.91106,8e-05,8.04335]
[1777932358343,38.72,80326.44,0.2,-0.91107,8e-05,8.04267]
[1777932360357,38.72,80316.13,0.2,-0.91193,8e-05,7.984]
[1777932361363,38.72,80312.33,0.2,-0.91224,8e-05,7.96251]
[1777932364385,38.72,80310.79,0.2,-0.91236,8e-05,7.95417]
[1777932366399,38.72,80303.22,0.2,-0.91298,8e-05,7.91155]
[1777932367409,38.72,80303.22,0.2,-0.91298,8e-05,7.91155]
[1777932367440,38.72,80303.22,0.2,-0.91298,8e-05,7.91155]
[1777932367583,38.72,80303.22,0.2,-0.91298,8e-05,7.91155]
[1777932367613,38.72,80298.93,0.2,-0.91332,8e-05,7.88749]
[1777932371434,38.72,80294.9,0.2,-0.91364,8e-05,7.86566]
[1777932372441,38.72,80293.45,0.2,-0.91375,8e-05,7.85773]
[1777932377475,38.73,80293.1,0.2,-0.91376,8e-05,7.857]
[1777932382511,38.73,80292.36,0.2,-0.91381,8e-05,7.85403]
[1777932387545,38.73,80288.96,0.2,-0.91406,8e-05,7.83603]
[1777932388553,38.73,80286.77,0.2,-0.91424,8e-05,7.82396]
[1777932389560,38.73,80284.95,0.2,-0.91439,8e-05,7.81363]
[1777932391744,38.73,80279.96,0.2,-0.91485,8e-05,7.77987]
[1777932392581,38.73,80276.83,0.2,-0.9151,8e-05,7.76228]
[1777932393588,38.73,80274.7,0.2,-0.91527,8e-05,7.75034]
[1777932395602,38.73,80272.97,0.2,-0.91541,8e-05,7.74069]
[1777932396610,38.73,80271.45,0.2,-0.91553,8e-05,7.73221]
[1777932398625,38.73,80273.0,0.2,-0.9154,8e-05,7.74098]
[1777932399736,38.73,80274.68,0.2,-0.91527,8e-05,7.75043]
[1777932400639,38.73,80276.79,0.2,-0.9151,8e-05,7.76229]
[1777932401831,38.73,80276.79,0.2,-0.9151,8e-05,7.76229]
[1777932401846,38.73,80276.79,0.2,-0.9151,8e-05,7.76229]
[1777932403826,38.73,80276.41,0.2,-0.91513,8e-05,7.7602]
[1777932412723,38.73,80274.85,0.2,-0.91525,8e-05,7.75193]
[1777932417758,38.73,80274.37,0.2,-0.91528,8e-05,7.74959]
[1777932419772,38.74,80276.09,0.2,-0.91514,8e-05,7.75939]
[1777932421787,38.74,80280.72,0.2,-0.91476,8e-05,7.7855]
[1777932425831,38.74,80280.49,0.2,-0.91478,8e-05,7.78432]
[1777932425958,38.74,80280.49,0.2,-0.91478,8e-05,7.78432]
[1777932428853,38.74,80279.23,0.2,-0.91488,8e-05,7.7774]
[1777932429078,38.74,80279.23,0.2,-0.91488,8e-05,7.7774]
[1777932435885,38.74,80280.98,0.2,-0.91473,8e-05,7.78762]
[1777932439826,38.74,80281.06,0.2,-0.91473,8e-05,7.78811]
[1777932440504,38.74,80281.06,0.2,-0.91473,8e-05,7.78815]
[1777932442934,38.74,80283.9,0.2,-0.9145,8e-05,7.80415]
[1777932447969,38.74,80284.41,0.2,-0.91446,8e-05,7.80689]
[1777932449492,38.74,80284.41,0.2,-0.91446,8e-05,7.80689]
[1777932452032,38.74,80284.36,0.2,-0.91446,8e-05,7.80655]
[1777932458039,38.74,80285.16,0.2,-0.91446,8e-05,7.80511]
[1777932459446,38.74,80285.16,0.2,-0.91446,8e-05,7.80511]
[1777932460195,38.74,80285.38,0.2,-0.91444,8e-05,7.80629]
[1777932462371,38.74,80285.95,0.2,-0.91439,8e-05,7.80936]
[1777932468656,38.73,80285.73,0.2,-0.91442,8e-05,7.8077]
[1777932472137,38.73,80287.25,0.2,-0.9143,8e-05,7.81585]
[1777932477172,38.73,80285.84,0.2,-0.91442,8e-05,7.80749]
[1777932482206,38.73,80286.32,0.2,-0.91439,8e-05,7.80978]
[1777932484220,38.73,80295.3,0.2,-0.91366,8e-05,7.86018]
[1777932485227,38.73,80298.07,0.2,-0.91343,8e-05,7.87608]
[1777932486235,38.73,80298.14,0.2,-0.91343,8e-05,7.87666]
[1777932489256,38.73,80296.18,0.2,-0.91358,8e-05,7.86607]
[1777932494291,38.73,80296.25,0.2,-0.91357,8e-05,7.8669]
[1777932499515,38.73,80296.21,0.2,-0.91359,8e-05,7.86549]
[1777932500887,38.73,80296.19,0.2,-0.91359,8e-05,7.86518]
[1777932505918,38.73,80296.46,0.2,-0.91357,8e-05,7.86678]
[1777932511410,38.73,80296.84,0.2,-0.91358,8e-05,7.86423]
[1777932515438,38.73,80292.27,0.2,-0.91394,8e-05,7.83904]
[1777932516444,38.74,80290.85,0.2,-0.91405,8e-05,7.83122]
[1777932517195,38.74,80290.85,0.2,-0.91405,8e-05,7.83122]
[1777932521480,38.74,80293.02,0.2,-0.91386,8e-05,7.84439]
[1777932523933,38.74,80293.02,0.2,-0.91386,8e-05,7.84439]
[1777932524501,38.74,80295.2,0.2,-0.91368,8e-05,7.85718]
[1777932525508,38.74,80298.16,0.2,-0.91344,8e-05,7.87403]
[1777932530543,38.74,80299.76,0.2,-0.9133,8e-05,7.88364]
[1777932533961,38.74,80299.58,0.2,-0.91331,8e-05,7.88285]
[1777932534000,38.74,80299.58,0.2,-0.91331,8e-05,7.88285]
[1777932540613,38.74,80300.23,0.2,-0.91324,8e-05,7.88742]
[1777932544114,38.74,80300.67,0.2,-0.9132,8e-05,7.89012]
[1777932544640,38.74,80307.13,0.2,-0.91267,8e-05,7.92685]
[1777932546073,38.74,80307.13,0.2,-0.91267,8e-05,7.92685]
[1777932546654,38.75,80309.93,0.2,-0.91244,8e-05,7.9428]
[1777932547806,38.75,80309.93,0.2,-0.91244,8e-05,7.9428]
[1777932552308,38.75,80309.63,0.2,-0.91246,8e-05,7.94121]
[1777932555833,38.75,80310.13,0.2,-0.91242,8e-05,7.94417]
[1777932556725,38.75,80317.03,0.2,-0.91185,8e-05,7.98339]
[1777932559598,38.75,80316.93,0.2,-0.91186,8e-05,7.98277]
[1777932564410,38.75,80316.45,0.2,-0.9119,8e-05,7.97997]
[1777932564971,38.75,80316.5,0.2,-0.9119,8e-05,7.98018]
[1777932565623,38.75,80316.93,0.2,-0.91186,8e-05,7.98263]
[1777932565788,38.75,80312.45,0.2,-0.91223,8e-05,7.95717]
[1777932566795,38.75,80310.75,0.2,-0.91237,8e-05,7.94754]
[1777932570955,38.75,80310.03,0.2,-0.91243,8e-05,7.94353]
[1777932571829,38.75,80308.16,0.2,-0.91263,8e-05,7.9274]
[1777932577241,38.75,80307.34,0.2,-0.9127,8e-05,7.92294]
[1777932583914,38.75,80306.17,0.2,-0.91278,8e-05,7.91702]
[1777932588952,38.75,80304.87,0.2,-0.91288,8e-05,7.91014]
[1777932594993,38.75,80305.0,0.2,-0.91286,8e-05,7.91149]
[1777932599417,38.75,80305.32,0.2,-0.91283,8e-05,7.91361]
[1777932601300,38.75,80305.27,0.2,-0.91284,8e-05,7.91353]
[1777932607078,38.75,80304.74,0.2,-0.91287,8e-05,7.91126]
[1777932612113,38.76,80304.77,0.2,-0.91286,8e-05,7.91195]
[1777932616387,38.76,80303.83,0.2,-0.91293,8e-05,7.90694]
[1777932617148,38.76,80301.25,0.2,-0.91314,8e-05,7.89255]
[1777932621176,38.76,80299.8,0.2,-0.91325,8e-05,7.88487]
[1777932622183,38.76,80293.71,0.2,-0.91374,8e-05,7.85066]
[1777932623190,38.76,80289.88,0.2,-0.91405,8e-05,7.82927]
[1777932628225,38.76,80289.95,0.2,-0.91403,8e-05,7.83073]
[1777932633259,38.76,80289.57,0.2,-0.9141,8e-05,7.82404]
[1777932634417,38.76,80289.57,0.2,-0.9141,8e-05,7.82404]
[1777932635150,38.77,80289.11,0.2,-0.91413,8e-05,7.82187]
[1777932639641,38.77,80288.3,0.2,-0.91419,8e-05,7.81794]
[1777932643330,38.76,80290.43,0.2,-0.91403,8e-05,7.82909]
[1777932644337,38.76,80294.49,0.2,-0.9137,8e-05,7.85178]
[1777932646356,38.76,80296.0,0.2,-0.91358,8e-05,7.86025]
[1777932651291,38.76,80296.03,0.2,-0.91359,8e-05,7.85948]
[1777932651348,38.76,80296.03,0.2,-0.91359,8e-05,7.85948]
[1777932651391,38.76,80300.52,0.2,-0.91323,8e-05,7.88459]
[1777932652398,38.76,80308.19,0.2,-0.9126,8e-05,7.92809]
[1777932653405,38.76,80311.52,0.2,-0.91232,8e-05,7.94706]
[1777932654518,38.76,80311.52,0.2,-0.91232,8e-05,7.94706]
[1777932654575,38.76,80313.52,0.2,-0.91214,8e-05,7.95915]
[1777932658031,38.76,80313.48,0.2,-0.91214,8e-05,7.95928]
[1777932658156,38.76,80313.48,0.2,-0.91214,8e-05,7.95928]
[1777932658440,38.77,80322.12,0.2,-0.91142,8e-05,8.00906]
[1777932659145,38.77,80322.12,0.2,-0.91142,8e-05,8.00906]
[1777932659446,38.77,80326.22,0.2,-0.91107,8e-05,8.03275]
[1777932661461,38.77,80327.72,0.2,-0.91094,8e-05,8.04186]
[1777932667503,38.77,80326.58,0.2,-0.911,8e-05,8.03729]
[1777932669517,38.78,80328.34,0.2,-0.91085,8e-05,8.0479]
[1777932676566,38.78,80328.94,0.2,-0.91077,8e-05,8.05324]
[1777932681601,38.78,80328.76,0.2,-0.91077,8e-05,8.0535]
[1777932686636,38.79,80328.26,0.2,-0.91079,8e-05,8.05193]
[1777932688651,38.79,80326.57,0.2,-0.91092,8e-05,8.0428]
[1777932690664,38.79,80324.86,0.2,-0.91106,8e-05,8.0336]
[1777932690809,38.79,80324.86,0.2,-0.91106,8e-05,8.0336]
[1777932696706,38.79,80324.91,0.2,-0.91108,8e-05,8.02986]
[1777932701741,38.8,80324.03,0.2,-0.91114,8e-05,8.02617]
[1777932705769,38.8,80322.19,0.2,-0.91127,8e-05,8.01673]
[1777932710804,38.8,80321.92,0.2,-0.91128,8e-05,8.01651]
[1777932715276,38.8,80321.34,0.2,-0.91132,8e-05,8.01347]
[1777932721468,38.81,80322.81,0.2,-0.91117,8e-05,8.02381]
[1777932726668,38.81,80322.93,0.2,-0.91115,8e-05,8.02541]
[1777932728930,38.82,80325.47,0.2,-0.91092,8e-05,8.04096]
[1777932729937,38.82,80327.49,0.2,-0.91075,8e-05,8.05265]
[1777932734972,38.82,80327.73,0.2,-0.91071,8e-05,8.05489]
[1777932740010,38.82,80327.62,0.2,-0.91071,8e-05,8.05514]
[1777932745042,38.82,80327.18,0.2,-0.91073,8e-05,8.05353]
[1777932752091,38.83,80327.42,0.2,-0.91075,8e-05,8.05051]
[1777932754727,38.83,80327.42,0.2,-0.91075,8e-05,8.05051]
[1777932759382,38.83,80327.42,0.2,-0.91074,8e-05,8.05105]
[1777932765182,38.83,80325.38,0.2,-0.91088,8e-05,8.0413]
[1777932770217,38.83,80325.8,0.2,-0.91083,8e-05,8.04467]
[1777932776259,38.84,80325.73,0.2,-0.91082,8e-05,8.04542]
[1777932781294,38.84,80325.8,0.2,-0.9108,8e-05,8.04675]
[1777932786740,38.84,80325.81,0.2,-0.9108,8e-05,8.04699]
[1777932789681,38.84,80326.27,0.2,-0.91074,8e-05,8.05071]
[1777932795392,38.85,80325.58,0.2,-0.91078,8e-05,8.04802]
[1777932803448,38.85,80325.72,0.2,-0.91075,8e-05,8.05025]
[1777932808483,38.85,80326.04,0.2,-0.91071,8e-05,8.05295]
[1777932810847,38.85,80325.84,0.2,-0.91073,8e-05,8.05198]
[1777932816539,38.86,80325.87,0.2,-0.91076,8e-05,8.04771]
[1777932817174,38.86,80325.87,0.2,-0.91076,8e-05,8.04771]
[1777932820567,38.86,80328.47,0.2,-0.91053,8e-05,8.06321]
[1777932822144,38.86,80329.78,0.2,-0.91042,8e-05,8.07084]
[1777932828623,38.86,80329.6,0.2,-0.91042,8e-05,8.07084]
[1777932831535,38.86,80330.48,0.2,-0.91035,8e-05,8.07546]
[1777932831644,38.86,80337.08,0.2,-0.9098,8e-05,8.1129]
[1777932831917,38.86,80337.08,0.2,-0.9098,8e-05,8.1129]
[1777932832651,38.86,80342.23,0.2,-0.90937,8e-05,8.14247]
[1777932833658,38.86,80344.72,0.2,-0.90916,8e-05,8.15685]
[1777932836679,38.86,80349.54,0.2,-0.90875,8e-05,8.18454]
[1777932839446,38.86,80350.84,0.2,-0.90864,8e-05,8.19198]
[1777932840648,38.86,80350.78,0.2,-0.90864,8e-05,8.19162]
[1777932842904,38.86,80351.21,0.2,-0.90861,8e-05,8.19406]
[1777932848763,38.86,80350.7,0.2,-0.90865,8e-05,8.19114]
[1777932854806,38.86,80350.77,0.2,-0.90864,8e-05,8.19158]
[1777932856820,38.86,80347.55,0.2,-0.90891,8e-05,8.17315]
[1777932857827,38.86,80344.42,0.2,-0.90918,8e-05,8.15528]
[1777932862862,38.86,80345.99,0.2,-0.90904,8e-05,8.16456]
[1777932867898,38.86,80346.13,0.2,-0.90903,8e-05,8.16561]
[1777932872933,38.86,80345.45,0.2,-0.90913,8e-05,8.15628]
[1777932877968,38.86,80345.21,0.2,-0.90915,8e-05,8.15519]
[1777932885017,38.86,80347.34,0.2,-0.90897,8e-05,8.16774]
[1777932892066,38.87,80347.75,0.2,-0.90893,8e-05,8.17033]
[1777932897101,38.87,80347.49,0.2,-0.90895,8e-05,8.16904]
[1777932902136,38.87,80347.56,0.2,-0.90894,8e-05,8.16964]
[1777932904152,38.87,80352.12,0.2,-0.90855,8e-05,8.19584]
[1777932906165,38.87,80354.96,0.2,-0.90831,8e-05,8.21212]
[1777932911200,38.87,80355.2,0.2,-0.90829,8e-05,8.21339]
[1777932916235,38.87,80354.55,0.2,-0.90835,8e-05,8.20954]
[1777932922277,38.87,80355.0,0.2,-0.90831,8e-05,8.21195]
[1777932928319,38.87,80353.82,0.2,-0.90841,8e-05,8.20501]
[1777932933353,38.86,80354.38,0.2,-0.90842,8e-05,8.20239]
[1777932938389,38.86,80355.06,0.2,-0.90837,8e-05,8.20613]
[1777932943787,38.86,80355.09,0.2,-0.90837,8e-05,8.2062]
[1777932943871,38.86,80360.64,0.2,-0.9079,9e-05,8.23792]
[1777932944431,38.86,80362.98,0.2,-0.9077,9e-05,8.25137]
[1777932949452,38.86,80364.41,0.2,-0.9076,9e-05,8.25819]
[1777932951480,38.86,80366.43,0.2,-0.90743,9e-05,8.2695]
[1777932952670,38.86,80366.43,0.2,-0.90743,9e-05,8.2695]
[1777932952720,38.86,80369.68,0.2,-0.90715,9e-05,8.28809]
[1777932953221,38.86,80369.68,0.2,-0.90715,9e-05,8.28809]
[1777932953328,38.86,80369.68,0.2,-0.90715,9e-05,8.28809]
[1777932953494,38.86,80372.3,0.2,-0.90693,9e-05,8.30305]
[1777932955510,38.86,80374.17,0.2,-0.90678,9e-05,8.31349]
[1777932957525,38.86,80379.46,0.2,-0.90633,9e-05,8.34368]
[1777932958533,38.86,80381.01,0.2,-0.90619,9e-05,8.35242]
[1777932963567,38.85,80381.97,0.2,-0.90613,9e-05,8.35685]
[1777932964575,38.85,80377.77,0.2,-0.90649,9e-05,8.33235]
[1777932965582,38.85,80375.7,0.2,-0.90668,9e-05,8.32022]
[1777932967595,38.85,80379.32,0.2,-0.90637,9e-05,8.34081]
[1777932968867,38.85,80381.9,0.2,-0.90615,9e-05,8.35533]
[1777932974645,38.85,80382.8,0.2,-0.90609,9e-05,8.3595]
[1777932979680,38.84,80382.6,0.2,-0.90612,9e-05,8.35735]
[1777932981694,38.84,80384.84,0.2,-0.90593,9e-05,8.36995]
[1777932983707,38.84,80390.41,0.2,-0.90546,9e-05,8.40184]
[1777932984715,38.84,80390.02,0.2,-0.90549,9e-05,8.39937]
[1777932985722,38.84,80389.67,0.2,-0.90553,9e-05,8.3971]
[1777932986729,38.84,80389.99,0.2,-0.9055,9e-05,8.39871]
[1777932992771,38.83,80390.08,0.2,-0.90561,9e-05,8.38978]
[1777932993778,38.82,80388.31,0.2,-0.9058,9e-05,8.37707]
[1777932994785,38.82,80388.05,0.2,-0.90586,9e-05,8.37319]
[1777932996799,38.82,80388.42,0.2,-0.90584,9e-05,8.37466]
[1777932997806,38.82,80388.2,0.2,-0.90586,9e-05,8.37339]
[1777932998813,38.82,80384.62,0.2,-0.90617,9e-05,8.35243]
[1777932999834,38.82,80384.62,0.2,-0.90617,9e-05,8.35243]
[1777932999916,38.81,80386.04,0.2,-0.90605,9e-05,8.36023]
[1777933002843,38.81,80387.61,0.2,-0.90593,9e-05,8.36868]
[1777933003392,38.81,80387.61,0.2,-0.90593,9e-05,8.36868]
[1777933003849,38.81,80387.41,0.2,-0.90595,9e-05,8.3673]
[1777933004857,38.81,80387.48,0.2,-0.90594,9e-05,8.36748]
[1777933005827,38.81,80387.48,0.2,-0.90594,9e-05,8.36748]
[1777933005927,38.81,80387.48,0.2,-0.90595,9e-05,8.36726]
[1777933008885,38.81,80387.14,0.2,-0.90599,9e-05,8.36463]
[1777933009892,38.81,80387.45,0.2,-0.90596,9e-05,8.36621]
[1777933011906,38.81,80366.62,0.2,-0.90776,9e-05,8.24568]
[1777933012912,38.81,80358.66,0.2,-0.90844,9e-05,8.19964]
[1777933016942,38.81,80355.63,0.2,-0.9087,8e-05,8.18233]
[1777933017949,38.81,80349.23,0.2,-0.90924,8e-05,8.14533]
[1777933021977,38.8,80335.58,0.2,-0.91041,8e-05,8.0663]
[1777933022115,38.8,80335.58,0.2,-0.91041,8e-05,8.0663]
[1777933022952,38.8,80335.58,0.2,-0.91041,8e-05,8.0663]
[1777933022984,38.8,80330.48,0.2,-0.91084,8e-05,8.0371]
[1777933023831,38.8,80330.48,0.2,-0.91084,8e-05,8.0371]
[1777933023991,38.8,80330.34,0.2,-0.91085,8e-05,8.03621]
[1777933024998,38.8,80321.46,0.2,-0.91159,8e-05,7.98564]
[1777933025577,38.8,80321.46,0.2,-0.91159,8e-05,7.98564]
[1777933026005,38.8,80312.4,0.2,-0.91234,8e-05,7.93426]
[1777933027017,38.8,80307.56,0.2,-0.91274,8e-05,7.90658]
[1777933030037,38.8,80306.02,0.2,-0.91287,8e-05,7.89782]
[1777933031045,38.8,80303.77,0.2,-0.91305,8e-05,7.88523]
[1777933032052,38.8,80297.67,0.2,-0.91355,8e-05,7.85096]
[1777933037087,38.81,80295.52,0.2,-0.91371,8e-05,7.83974]
[1777933038095,38.81,80299.92,0.2,-0.91335,8e-05,7.8647]
[1777933039102,38.81,80304.66,0.2,-0.91296,8e-05,7.89158]
[1777933042388,38.81,80303.03,0.2,-0.91309,8e-05,7.8827]
[1777933044461,38.81,80303.53,0.2,-0.91304,8e-05,7.88563]
[1777933045836,38.81,80303.02,0.2,-0.91308,8e-05,7.88287]
[1777933045993,38.81,80303.02,0.2,-0.91308,8e-05,7.88287]
[1777933046045,38.81,80303.02,0.2,-0.91308,8e-05,7.88287]
[1777933046075,38.81,80303.02,0.2,-0.91308,8e-05,7.88287]
[1777933046085,38.81,80302.97,0.2,-0.91308,8e-05,7.88282]
[1777933046165,38.81,80302.97,0.2,-0.91308,8e-05,7.88282]
[1777933046217,38.81,80302.97,0.2,-0.91308,8e-05,7.88282]
[1777933046324,38.81,80302.97,0.2,-0.91308,8e-05,7.88282]
[1777933046425,38.81,80302.86,0.2,-0.91309,8e-05,7.8822]
[1777933050180,38.81,80302.31,0.2,-0.91313,8e-05,7.87946]
[1777933050233,38.81,80302.31,0.2,-0.91313,8e-05,7.87946]
[1777933050325,38.81,80302.31,0.2,-0.91313,8e-05,7.87946]
[1777933050699,38.81,80302.31,0.2,-0.91313,8e-05,7.87946]
[1777933050740,38.81,80302.31,0.2,-0.91313,8e-05,7.87946]
[1777933050824,38.81,80302.31,0.2,-0.91313,8e-05,7.87946]
[1777933050926,38.81,80302.31,0.2,-0.91313,8e-05,7.8797]
[1777933056179,38.81,80301.79,0.2,-0.91322,8e-05,7.87167]
[1777933056326,38.81,80301.79,0.2,-0.91322,8e-05,7.87167]
[1777933056427,38.81,80292.55,0.2,-0.91397,8e-05,7.81977]
[1777933057228,38.81,80289.76,0.2,-0.91419,8e-05,7.8043]
[1777933058634,38.81,80289.76,0.2,-0.91419,8e-05,7.8043]
[1777933058686,38.81,80289.76,0.2,-0.91419,8e-05,7.8043]
[1777933058774,38.81,80289.76,0.2,-0.91419,8e-05,7.8043]
[1777933058813,38.81,80289.76,0.2,-0.91419,8e-05,7.8043]
[1777933058825,38.81,80289.76,0.2,-0.91419,8e-05,7.8043]
[1777933058875,38.81,80289.88,0.2,-0.91418,8e-05,7.80521]
[1777933059347,38.81,80289.88,0.2,-0.91418,8e-05,7.80521]
[1777933059539,38.81,80289.88,0.2,-0.91418,8e-05,7.80521]
[1777933059557,38.81,80289.88,0.2,-0.91418,8e-05,7.80521]
[1777933059574,38.81,80289.88,0.2,-0.91418,8e-05,7.80521]
[1777933059719,38.81,80289.88,0.2,-0.91418,8e-05,7.80521]
[1777933059759,38.81,80289.88,0.2,-0.91418,8e-05,7.80521]
[1777933059826,38.81,80289.88,0.2,-0.91418,8e-05,7.80521]
[1777933059838,38.81,80289.88,0.2,-0.91418,8e-05,7.80521]
[1777933059972,38.81,80289.88,0.2,-0.91418,8e-05,7.80521]
[1777933060014,38.81,80289.88,0.2,-0.91418,8e-05,7.80521]
[1777933060076,38.81,80289.88,0.2,-0.91418,8e-05,7.80521]
[1777933060053,38.81,80289.89,0.2,-0.91417,8e-05,7.80571]
[1777933062583,38.81,80287.25,0.2,-0.91438,8e-05,7.79112]
[1777933062718,38.81,80287.25,0.2,-0.91438,8e-05,7.79112]
[1777933062769,38.81,80287.25,0.2,-0.91438,8e-05,7.79112]
[1777933062827,38.81,80287.25,0.2,-0.91438,8e-05,7.79112]
[1777933062928,38.82,80286.99,0.2,-0.9144,8e-05,7.79013]
[1777933064427,38.82,80286.81,0.2,-0.91441,8e-05,7.78911]
[1777933064580,38.82,80286.81,0.2,-0.91441,8e-05,7.78911]
[1777933064601,38.82,80286.81,0.2,-0.91441,8e-05,7.78911]
[1777933064644,38.82,80286.81,0.2,-0.91441,8e-05,7.78911]
[1777933064824,38.82,80286.81,0.2,-0.91441,8e-05,7.78911]
[1777933064925,38.82,80286.88,0.2,-0.9144,8e-05,7.78996]
[1777933068214,38.82,80286.24,0.2,-0.91444,8e-05,7.78681]
[1777933068324,38.82,80286.24,0.2,-0.91444,8e-05,7.78681]
[1777933068337,38.82,80286.24,0.2,-0.91444,8e-05,7.78681]
[1777933068389,38.82,80286.24,0.2,-0.91444,8e-05,7.78681]
[1777933068575,38.82,80286.24,0.2,-0.91444,8e-05,7.78681]
[1777933068606,38.82,80286.24,0.2,-0.91444,8e-05,7.78702]
[1777933073428,38.82,80286.03,0.2,-0.91445,8e-05,7.78668]
[1777933073492,38.82,80286.03,0.2,-0.91445,8e-05,7.78668]
[1777933073544,38.82,80286.03,0.2,-0.91445,8e-05,7.78668]
[1777933073578,38.82,80286.03,0.2,-0.91445,8e-05,7.78668]
[1777933073639,38.82,80286.03,0.2,-0.91444,8e-05,7.78688]
[1777933078617,38.82,80286.21,0.2,-0.91442,8e-05,7.78869]
[1777933079587,38.82,80286.21,0.2,-0.91441,8e-05,7.78887]
[1777933079773,38.82,80286.21,0.2,-0.91441,8e-05,7.78887]
[1777933079825,38.82,80286.21,0.2,-0.91441,8e-05,7.78887]
[1777933079926,38.83,80286.42,0.2,-0.91439,8e-05,7.79042]
[1777933082816,38.83,80287.95,0.2,-0.91426,8e-05,7.79918]
[1777933082830,38.83,80287.95,0.2,-0.91426,8e-05,7.79918]
[1777933082919,38.83,80287.95,0.2,-0.91426,8e-05,7.79918]
[1777933083021,38.83,80287.95,0.2,-0.91426,8e-05,7.79918]
[1777933083030,38.83,80287.95,0.2,-0.91426,8e-05,7.79918]
[1777933083077,38.83,80287.95,0.2,-0.91426,8e-05,7.79918]
[1777933083122,38.83,80290.59,0.2,-0.91405,8e-05,7.8143]
[1777933083867,38.83,80290.59,0.2,-0.91405,8e-05,7.8143]
[1777933083952,38.83,80290.59,0.2,-0.91405,8e-05,7.8143]
[1777933083960,38.83,80290.59,0.2,-0.91405,8e-05,7.8143]
[1777933084074,38.83,80290.59,0.2,-0.91405,8e-05,7.8143]
[1777933084040,38.83,80292.37,0.2,-0.9139,8e-05,7.82443]
[1777933090459,38.83,80292.11,0.2,-0.91391,8e-05,7.82366]
[1777933095494,38.83,80291.83,0.2,-0.91393,8e-05,7.82264]
[1777933098999,38.83,80291.68,0.2,-0.91393,8e-05,7.82202]
[1777933099051,38.83,80291.68,0.2,-0.91393,8e-05,7.82202]
[1777933099075,38.83,80291.68,0.2,-0.91393,8e-05,7.82202]
[1777933099120,38.83,80291.68,0.2,-0.91393,8e-05,7.82202]
[1777933099042,38.83,80291.34,0.2,-0.91396,8e-05,7.82033]
[1777933099172,38.83,80291.34,0.2,-0.91396,8e-05,7.82033]
[1777933099327,38.83,80291.34,0.2,-0.91396,8e-05,7.82033]
[1777933099398,38.83,80291.34,0.2,-0.91396,8e-05,7.82033]
[1777933099403,38.83,80291.34,0.2,-0.91396,8e-05,7.82033]
[1777933099576,38.83,80291.34,0.2,-0.91396,8e-05,7.82033]
[1777933099613,38.83,80291.3,0.2,-0.91396,8e-05,7.8201]
[1777933104473,38.83,80291.51,0.2,-0.91394,8e-05,7.82172]
[1777933105386,38.83,80291.81,0.2,-0.91391,8e-05,7.82352]
[1777933105435,38.83,80291.81,0.2,-0.91391,8e-05,7.82352]
[1777933105583,38.83,80291.81,0.2,-0.91391,8e-05,7.82352]
[1777933105589,38.83,80291.77,0.2,-0.91391,8e-05,7.8234]
[1777933110598,38.83,80291.66,0.2,-0.91392,8e-05,7.82331]
[1777933113748,38.83,80291.19,0.2,-0.914,8e-05,7.81528]
[1777933113824,38.83,80291.19,0.2,-0.914,8e-05,7.81528]
[1777933113902,38.83,80291.19,0.2,-0.914,8e-05,7.81528]
[1777933113908,38.83,80291.19,0.2,-0.914,8e-05,7.81528]
[1777933114080,38.83,80291.19,0.2,-0.914,8e-05,7.81528]
[1777933114152,38.84,80285.38,0.2,-0.91447,8e-05,7.78294]
[1777933114627,38.84,80281.28,0.2,-0.9148,8e-05,7.75996]
[1777933117105,38.84,80278.87,0.2,-0.91499,8e-05,7.74667]
[1777933117254,38.84,80278.82,0.2,-0.91499,8e-05,7.74661]
[1777933117305,38.84,80278.82,0.2,-0.91499,8e-05,7.74661]
[1777933117325,38.84,80278.82,0.2,-0.91499,8e-05,7.74661]
[1777933117648,38.84,80277.95,0.2,-0.91506,8e-05,7.74197]
[1777933121681,38.84,80277.94,0.2,-0.91506,8e-05,7.74215]
[1777933121827,38.84,80277.94,0.2,-0.91506,8e-05,7.74215]
[1777933121858,38.84,80277.94,0.2,-0.91506,8e-05,7.74215]
[1777933122036,38.84,80277.94,0.2,-0.91506,8e-05,7.74215]
[1777933122055,38.84,80277.94,0.2,-0.91506,8e-05,7.74215]
[1777933122075,38.84,80277.94,0.2,-0.91506,8e-05,7.74215]
[1777933122103,38.84,80277.94,0.2,-0.91506,8e-05,7.74215]
[1777933122069,38.84,80270.94,0.2,-0.91561,8e-05,7.70407]
[1777933122379,38.84,80270.94,0.2,-0.91561,8e-05,7.70407]
[1777933122575,38.84,80270.94,0.2,-0.91561,8e-05,7.70407]
[1777933122590,38.84,80270.94,0.2,-0.91561,8e-05,7.70407]
[1777933122637,38.84,80270.94,0.2,-0.91561,8e-05,7.70407]
[1777933122825,38.84,80270.94,0.2,-0.91561,8e-05,7.70407]
[1777933122931,38.84,80270.94,0.2,-0.91561,8e-05,7.70407]
[1777933122977,38.84,80270.94,0.2,-0.91561,8e-05,7.70407]
[1777933123027,38.84,80270.94,0.2,-0.91561,8e-05,7.70407]
[1777933123079,38.84,80270.94,0.2,-0.91561,8e-05,7.70407]
[1777933123032,38.84,80269.2,0.2,-0.91574,8e-05,7.69468]
[1777933128228,38.84,80269.21,0.2,-0.91574,8e-05,7.69461]
[1777933128328,38.84,80269.21,0.2,-0.91574,8e-05,7.69461]
[1777933128352,38.84,80269.21,0.2,-0.91574,8e-05,7.69461]
[1777933128396,38.84,80269.21,0.2,-0.91574,8e-05,7.69461]
[1777933128575,38.84,80269.21,0.2,-0.91574,8e-05,7.69461]
[1777933128725,38.84,80269.3,0.2,-0.91573,8e-05,7.69508]
[1777933133645,38.84,80270.78,0.2,-0.91562,8e-05,7.70318]
[1777933133657,38.84,80270.78,0.2,-0.91562,8e-05,7.70318]
[1777933133706,38.84,80270.78,0.2,-0.91562,8e-05,7.70318]
[1777933133831,38.84,80270.78,0.2,-0.91562,8e-05,7.70318]
[1777933133847,38.84,80270.35,0.2,-0.91565,8e-05,7.70073]
[1777933139803,38.85,80270.32,0.2,-0.91563,8e-05,7.70241]
[1777933144837,38.85,80271.15,0.2,-0.91554,8e-05,7.70856]
[1777933145847,38.85,80278.45,0.2,-0.91495,8e-05,7.74964]
[1777933146854,38.85,80282.96,0.2,-0.91458,8e-05,7.77519]
[1777933147402,38.85,80282.96,0.2,-0.91458,8e-05,7.77519]
[1777933147447,38.85,80282.96,0.2,-0.91458,8e-05,7.77519]
[1777933147527,38.85,80282.96,0.2,-0.91458,8e-05,7.77519]
[1777933147578,38.85,80282.96,0.2,-0.91458,8e-05,7.77519]
[1777933147861,38.85,80285.67,0.2,-0.91436,8e-05,7.79062]
[1777933152898,38.85,80285.1,0.2,-0.91439,8e-05,7.78836]
[1777933156422,38.85,80285.03,0.2,-0.9144,8e-05,7.78783]
[1777933156433,38.85,80285.03,0.2,-0.9144,8e-05,7.78783]
[1777933156574,38.85,80285.03,0.2,-0.9144,8e-05,7.78783]
[1777933156750,38.85,80285.03,0.2,-0.9144,8e-05,7.78783]
[1777933156927,38.85,80278.85,0.2,-0.9149,8e-05,7.75306]
[1777933157462,38.85,80278.85,0.2,-0.9149,8e-05,7.75306]
[1777933157575,38.85,80278.85,0.2,-0.9149,8e-05,7.75306]
[1777933158038,38.85,80278.85,0.2,-0.9149,8e-05,7.75306]
[1777933158082,38.85,80278.85,0.2,-0.9149,8e-05,7.75306]
[1777933158090,38.85,80278.85,0.2,-0.9149,8e-05,7.75306]
[1777933158174,38.85,80271.25,0.2,-0.91551,8e-05,7.71033]
[1777933159948,38.85,80271.13,0.2,-0.91552,8e-05,7.70962]
[1777933160556,38.85,80271.13,0.2,-0.91552,8e-05,7.70962]
[1777933160576,38.85,80271.13,0.2,-0.91552,8e-05,7.70962]
[1777933160745,38.85,80271.13,0.2,-0.91552,8e-05,7.70962]
[1777933160825,38.85,80271.13,0.2,-0.91552,8e-05,7.70962]
[1777933160905,38.85,80271.13,0.2,-0.91552,8e-05,7.70962]
[1777933160955,38.85,80272.21,0.2,-0.91544,8e-05,7.71561]
[1777933165589,38.85,80272.62,0.2,-0.91541,8e-05,7.71776]
[1777933165733,38.85,80272.62,0.2,-0.91541,8e-05,7.71776]
[1777933165826,38.85,80272.62,0.2,-0.91541,8e-05,7.71776]
[1777933165939,38.85,80272.62,0.2,-0.91541,8e-05,7.71776]
[1777933165989,38.85,80273.22,0.2,-0.91536,8e-05,7.72107]
[1777933171025,38.85,80273.21,0.2,-0.91542,8e-05,7.71523]
[1777933171455,38.85,80273.21,0.2,-0.91542,8e-05,7.71523]
[1777933171541,38.85,80273.21,0.2,-0.91542,8e-05,7.71523]
[1777933171580,38.85,80273.21,0.2,-0.91542,8e-05,7.71523]
[1777933171782,38.85,80273.21,0.2,-0.91542,8e-05,7.71523]
[1777933172032,38.85,80273.36,0.2,-0.91541,8e-05,7.71605]
[1777933180087,38.85,80273.94,0.2,-0.91536,8e-05,7.71911]
[1777933180551,38.85,80273.94,0.2,-0.91536,8e-05,7.71911]
[1777933180582,38.85,80273.94,0.2,-0.91536,8e-05,7.71911]
[1777933180729,38.85,80273.94,0.2,-0.91536,8e-05,7.71911]
[1777933180827,38.85,80273.94,0.2,-0.91536,8e-05,7.71911]
[1777933180917,38.85,80273.94,0.2,-0.91536,8e-05,7.71911]
[1777933181085,38.85,80273.94,0.2,-0.91536,8e-05,7.71911]
[1777933181095,38.85,80273.03,0.2,-0.91544,8e-05,7.71401]
[1777933181324,38.85,80273.03,0.2,-0.91544,8e-05,7.71401]
[1777933181335,38.85,80273.03,0.2,-0.91544,8e-05,7.71401]
[1777933181566,38.85,80273.03,0.2,-0.91544,8e-05,7.71401]
[1777933181574,38.85,80273.03,0.2,-0.91544,8e-05,7.71401]
[1777933181826,38.85,80273.03,0.2,-0.91544,8e-05,7.71401]
[1777933181889,38.85,80273.03,0.2,-0.91544,8e-05,7.71401]
[1777933181940,38.85,80273.03,0.2,-0.91544,8e-05,7.71401]
[1777933182102,38.85,80271.66,0.2,-0.91555,8e-05,7.70636]
[1777933183828,38.85,80271.43,0.2,-0.91556,8e-05,7.70508]
[1777933183982,38.85,80271.43,0.2,-0.91556,8e-05,7.70508]
[1777933184034,38.85,80271.43,0.2,-0.91556,8e-05,7.70508]
[1777933184115,38.85,80271.8,0.2,-0.91553,8e-05,7.70715]
[1777933186255,38.85,80271.59,0.2,-0.91555,8e-05,7.70599]
[1777933186329,38.85,80271.59,0.2,-0.91555,8e-05,7.70599]
[1777933186685,38.85,80271.59,0.2,-0.91555,8e-05,7.70599]
[1777933187200,38.85,80271.59,0.2,-0.91555,8e-05,7.70599]
[1777933187138,38.85,80280.14,0.2,-0.91486,8e-05,7.75376]
[1777933187543,38.85,80280.14,0.2,-0.91486,8e-05,7.75376]
[1777933187575,38.85,80280.14,0.2,-0.91486,8e-05,7.75376]
[1777933187673,38.85,80280.14,0.2,-0.91486,8e-05,7.75376]
[1777933188081,38.85,80280.14,0.2,-0.91486,8e-05,7.75376]
[1777933188199,38.85,80280.14,0.2,-0.91486,8e-05,7.75376]
[1777933188146,38.85,80285.31,0.2,-0.91444,8e-05,7.78294]
[1777933189827,38.85,80286.72,0.2,-0.91433,8e-05,7.79104]
[1777933190073,38.85,80286.72,0.2,-0.91433,8e-05,7.79104]
[1777933190160,38.85,80287.02,0.2,-0.9143,8e-05,7.7929]
[1777933190235,38.85,80287.02,0.2,-0.9143,8e-05,7.7929]
[1777933190287,38.85,80287.02,0.2,-0.9143,8e-05,7.7929]
[1777933190324,38.85,80287.02,0.2,-0.9143,8e-05,7.7929]
[1777933190574,38.85,80287.02,0.2,-0.9143,8e-05,7.7929]
[1777933190685,38.85,80287.02,0.2,-0.9143,8e-05,7.7929]
[1777933190737,38.85,80287.02,0.2,-0.9143,8e-05,7.7929]
[1777933190824,38.85,80287.02,0.2,-0.9143,8e-05,7.7929]
[1777933191079,38.85,80287.02,0.2,-0.9143,8e-05,7.7929]
[1777933191221,38.85,80287.02,0.2,-0.9143,8e-05,7.7929]
[1777933191180,38.85,80287.02,0.2,-0.9143,8e-05,7.79307]
[1777933191273,38.85,80287.02,0.2,-0.9143,8e-05,7.79307]
[1777933191324,38.85,80287.02,0.2,-0.9143,8e-05,7.79307]
[1777933191574,38.85,80287.02,0.2,-0.9143,8e-05,7.79307]
[1777933191753,38.85,80287.02,0.2,-0.9143,8e-05,7.79307]
[1777933191804,38.85,80287.02,0.2,-0.9143,8e-05,7.79307]
[1777933191827,38.85,80287.02,0.2,-0.9143,8e-05,7.79307]
[1777933192078,38.85,80287.02,0.2,-0.9143,8e-05,7.79307]
[1777933192114,38.85,80287.02,0.2,-0.9143,8e-05,7.79307]
[1777933192166,38.85,80287.02,0.2,-0.9143,8e-05,7.79307]
[1777933192177,38.85,80287.44,0.2,-0.91426,8e-05,7.7956]
[1777933192324,38.85,80287.44,0.2,-0.91426,8e-05,7.7956]
[1777933192575,38.85,80287.44,0.2,-0.91426,8e-05,7.7956]
[1777933192742,38.85,80287.44,0.2,-0.91426,8e-05,7.7956]
[1777933192762,38.85,80287.44,0.2,-0.91426,8e-05,7.7956]
[1777933192825,38.85,80287.44,0.2,-0.91426,8e-05,7.7956]
[1777933193074,38.85,80287.44,0.2,-0.91426,8e-05,7.7956]
[1777933193186,38.85,80287.44,0.2,-0.91426,8e-05,7.7956]
[1777933193185,38.85,80287.53,0.2,-0.91425,8e-05,7.79628]
[1777933193238,38.85,80287.53,0.2,-0.91425,8e-05,7.79628]
[1777933193326,38.85,80287.53,0.2,-0.91425,8e-05,7.79628]
[1777933193578,38.85,80287.53,0.2,-0.91425,8e-05,7.79628]
[1777933193721,38.85,80287.53,0.2,-0.91425,8e-05,7.79628]
[1777933193773,38.85,80287.53,0.2,-0.91425,8e-05,7.79628]
[1777933193825,38.85,80287.53,0.2,-0.91425,8e-05,7.79628]
[1777933194074,38.85,80287.53,0.2,-0.91425,8e-05,7.79628]
[1777933194192,38.85,80287.4,0.2,-0.91426,8e-05,7.79572]
[1777933194253,38.85,80287.4,0.2,-0.91426,8e-05,7.79572]
[1777933194332,38.85,80287.4,0.2,-0.91426,8e-05,7.79572]
[1777933194575,38.85,80287.4,0.2,-0.91426,8e-05,7.79572]
[1777933195199,38.85,80287.43,0.2,-0.91425,8e-05,7.79607]
[1777933200234,38.86,80288.44,0.2,-0.91416,8e-05,7.80259]
[1777933203255,38.86,80290.42,0.2,-0.91399,8e-05,7.8142]
[1777933207283,38.86,80287.69,0.2,-0.9142,8e-05,7.79947]
[1777933212317,38.86,80288.09,0.2,-0.91416,8e-05,7.80253]
[1777933217353,38.86,80288.2,0.2,-0.91414,8e-05,7.80391]
[1777933222387,38.87,80288.12,0.2,-0.91413,8e-05,7.80419]
[1777933223395,38.87,80291.77,0.2,-0.91384,8e-05,7.82483]
[1777933228430,38.87,80291.32,0.2,-0.91386,8e-05,7.82287]
[1777933237493,38.87,80292.21,0.2,-0.91383,8e-05,7.82327]
[1777933242528,38.87,80291.68,0.2,-0.91387,8e-05,7.82086]
[1777933244542,38.87,80294.05,0.2,-0.91367,8e-05,7.8344]
[1777933249577,38.87,80293.89,0.2,-0.91368,8e-05,7.83399]
[1777933254614,38.87,80293.89,0.2,-0.91367,8e-05,7.83448]
[1777933260657,38.88,80293.91,0.2,-0.91366,8e-05,7.83519]
[1777933265692,38.88,80294.37,0.2,-0.91361,8e-05,7.83826]
[1777933270729,38.88,80281.73,0.2,-0.91463,8e-05,7.76786]
[1777933272199,38.88,80281.73,0.2,-0.91463,8e-05,7.76786]
[1777933272265,38.88,80282.03,0.2,-0.9146,8e-05,7.76997]
[1777933273833,38.88,80282.18,0.2,-0.91459,8e-05,7.77081]
[1777933275828,38.88,80282.48,0.2,-0.91456,8e-05,7.77293]
[1777933283819,38.89,80285.31,0.2,-0.9143,8e-05,7.79067]
[1777933285835,38.89,80286.1,0.2,-0.91423,8e-05,7.79529]
[1777933285987,38.89,80286.1,0.2,-0.91423,8e-05,7.79529]
[1777933286071,38.89,80286.22,0.2,-0.91422,8e-05,7.79615]
[1777933287826,38.89,80286.75,0.2,-0.91418,8e-05,7.7993]
[1777933287848,38.89,80287.49,0.2,-0.91411,8e-05,7.80363]
[1777933295904,38.89,80287.38,0.2,-0.91416,8e-05,7.79882]
[1777933299785,38.89,80286.03,0.2,-0.91426,8e-05,7.79181]
[1777933299829,38.89,80286.03,0.2,-0.91426,8e-05,7.79181]
[1777933299933,38.89,80285.73,0.2,-0.91428,8e-05,7.79032]
[1777933304967,38.9,80285.88,0.2,-0.91425,8e-05,7.79214]
[1777933306013,38.9,80285.88,0.2,-0.91425,8e-05,7.79214]
[1777933306104,38.9,80286.26,0.2,-0.91422,8e-05,7.79446]
[1777933307832,38.9,80286.69,0.2,-0.91418,8e-05,7.79706]
[1777933307933,38.9,80286.69,0.2,-0.91418,8e-05,7.79724]
[1777933308994,38.9,80284.36,0.2,-0.91436,8e-05,7.78437]
[1777933314029,38.9,80284.16,0.2,-0.91437,8e-05,7.78424]
[1777933315037,38.9,80288.48,0.2,-0.91401,8e-05,7.80865]
[1777933320072,38.9,80288.82,0.2,-0.91397,8e-05,7.81138]
[1777933321079,38.9,80294.59,0.2,-0.9135,8e-05,7.84393]
[1777933322086,38.9,80296.27,0.2,-0.91336,8e-05,7.85353]
[1777933323093,38.9,80294.83,0.2,-0.91348,8e-05,7.84554]
[1777933328128,38.91,80295.42,0.2,-0.91342,8e-05,7.84939]
[1777933329135,38.91,80297.45,0.2,-0.91326,8e-05,7.86092]
[1777933332156,38.91,80298.95,0.2,-0.91313,8e-05,7.86965]
[1777933336184,38.91,80295.79,0.2,-0.91338,8e-05,7.8523]
[1777933342225,38.91,80296.37,0.2,-0.91332,8e-05,7.85622]
[1777933347261,38.91,80296.76,0.2,-0.91328,8e-05,7.85897]
[1777933351050,38.91,80296.76,0.2,-0.91328,8e-05,7.85897]
[1777933351074,38.91,80296.76,0.2,-0.91328,8e-05,7.85897]
[1777933351290,38.91,80286.63,0.2,-0.91415,8e-05,7.79698]
[1777933352297,38.91,80284.92,0.2,-0.91429,8e-05,7.78766]
[1777933354310,38.91,80282.46,0.2,-0.91449,8e-05,7.7737]
[1777933355828,38.91,80281.36,0.2,-0.91458,8e-05,7.76747]
[1777933355866,38.91,80281.36,0.2,-0.91458,8e-05,7.76747]
[1777933356326,38.91,80282.39,0.2,-0.9145,8e-05,7.77316]
[1777933361361,38.91,80273.14,0.2,-0.91524,8e-05,7.72176]
[1777933362368,38.91,80270.53,0.2,-0.91545,8e-05,7.70722]
[1777933364871,38.91,80270.01,0.2,-0.91549,8e-05,7.70436]
[1777933364924,38.91,80270.01,0.2,-0.91549,8e-05,7.70436]
[1777933365074,38.91,80270.01,0.2,-0.91549,8e-05,7.70436]
[1777933370424,38.91,80270.31,0.2,-0.91546,8e-05,7.70626]
[1777933375459,38.91,80269.65,0.2,-0.91551,8e-05,7.70271]
[1777933379449,38.91,80269.18,0.2,-0.91555,8e-05,7.70018]
[1777933381831,38.91,80269.1,0.2,-0.91555,8e-05,7.69977]
[1777933382000,38.91,80269.1,0.2,-0.91555,8e-05,7.69977]
[1777933382728,38.91,80269.07,0.2,-0.91556,8e-05,7.69967]
[1777933388550,38.92,80266.78,0.2,-0.91571,8e-05,7.68903]
[1777933390565,38.92,80265.1,0.2,-0.91584,8e-05,7.67981]
[1777933392579,38.92,80266.8,0.2,-0.9157,8e-05,7.68941]
[1777933393586,38.92,80263.61,0.2,-0.91596,8e-05,7.67173]
[1777933395600,38.92,80261.38,0.2,-0.91613,8e-05,7.65952]
[1777933400538,38.92,80260.76,0.2,-0.91618,8e-05,7.6564]
[1777933403716,38.92,80259.01,0.2,-0.91631,8e-05,7.64715]
[1777933404667,38.92,80256.47,0.2,-0.91651,8e-05,7.63332]
[1777933405673,38.92,80258.47,0.2,-0.91634,8e-05,7.64457]
[1777933407688,38.93,80265.93,0.2,-0.91575,8e-05,7.68632]
[1777933408695,38.93,80270.02,0.2,-0.91542,8e-05,7.70918]
[1777933410816,38.93,80270.6,0.2,-0.91537,8e-05,7.71246]
[1777933410960,38.93,80270.6,0.2,-0.91537,8e-05,7.71246]
[1777933411716,38.93,80277.35,0.2,-0.91488,8e-05,7.74494]
[1777933412723,38.93,80280.51,0.2,-0.91462,8e-05,7.7629]
[1777933415342,38.93,80281.48,0.2,-0.91454,8e-05,7.7683]
[1777933416816,38.93,80281.06,0.2,-0.91457,8e-05,7.7659]
[1777933417828,38.93,80281.0,0.2,-0.91458,8e-05,7.76554]
[1777933418765,38.93,80282.64,0.2,-0.91444,8e-05,7.77532]
[1777933422442,38.93,80282.32,0.2,-0.91446,8e-05,7.7741]
[1777933421786,38.93,80287.07,0.2,-0.91407,8e-05,7.80098]
[1777933422793,38.93,80291.1,0.2,-0.91374,8e-05,7.82382]
[1777933423834,38.93,80291.1,0.2,-0.91374,8e-05,7.82382]
[1777933423863,38.93,80290.57,0.2,-0.91378,8e-05,7.82107]
[1777933424807,38.93,80289.1,0.2,-0.91389,8e-05,7.81304]
[1777933429842,38.94,80288.64,0.2,-0.91391,8e-05,7.81162]
[1777933435884,38.94,80288.65,0.2,-0.91389,8e-05,7.813]
[1777933439827,38.94,80288.36,0.2,-0.9139,8e-05,7.81221]
[1777933440137,38.94,80288.36,0.2,-0.9139,8e-05,7.81221]
[1777933440164,38.94,80287.82,0.2,-0.91395,8e-05,7.80919]
[1777933441827,38.94,80287.68,0.2,-0.91395,8e-05,7.80882]
[1777933441926,38.94,80286.77,0.2,-0.91403,8e-05,7.80372]
[1777933446960,38.95,80288.73,0.2,-0.91385,8e-05,7.81577]
[1777933451995,38.95,80287.34,0.2,-0.91395,8e-05,7.80891]
[1777933455273,38.95,80298.47,0.2,-0.91304,8e-05,7.87196]
[1777933456024,38.95,80307.25,0.2,-0.91231,8e-05,7.9215]
[1777933457031,38.95,80310.47,0.2,-0.91205,8e-05,7.9397]
[1777933462066,38.95,80310.44,0.2,-0.91205,8e-05,7.93951]
[1777933465087,38.95,80308.36,0.2,-0.91222,8e-05,7.92776]
[1777933470122,38.95,80305.69,0.2,-0.91244,8e-05,7.91278]
[1777933477171,38.95,80305.84,0.2,-0.91248,8e-05,7.90827]
[1777933478178,38.95,80307.28,0.2,-0.91236,8e-05,7.91643]
[1777933483213,38.95,80307.57,0.2,-0.91234,8e-05,7.91817]
[1777933488248,38.95,80308.21,0.2,-0.91228,8e-05,7.92184]
[1777933494290,38.95,80307.93,0.2,-0.9123,8e-05,7.9203]
[1777933496304,38.95,80298.5,0.2,-0.91308,8e-05,7.86722]
[1777933497540,38.95,80298.5,0.2,-0.91308,8e-05,7.86722]
[1777933497311,38.95,80279.82,0.2,-0.91459,8e-05,7.76253]
[1777933498318,38.95,80275.51,0.2,-0.91494,8e-05,7.73823]
[1777933499325,38.95,80276.26,0.2,-0.91488,8e-05,7.74235]
[1777933500332,38.95,80273.41,0.2,-0.91511,8e-05,7.72642]
[1777933501309,38.95,80273.41,0.2,-0.91511,8e-05,7.72642]
[1777933501408,38.95,80282.33,0.2,-0.9144,8e-05,7.77618]
[1777933502346,38.95,80285.09,0.2,-0.91417,8e-05,7.79154]
[1777933503352,38.95,80279.87,0.2,-0.9146,8e-05,7.76223]
[1777933504360,38.95,80277.35,0.2,-0.9148,8e-05,7.74809]
[1777933507381,38.95,80278.88,0.2,-0.91468,8e-05,7.7565]
[1777933507829,38.95,80278.88,0.2,-0.91468,8e-05,7.7565]
[1777933508388,38.95,80279.35,0.2,-0.91464,8e-05,7.75907]
[1777933514278,38.95,80279.07,0.2,-0.91467,8e-05,7.75723]
[1777933520472,38.95,80278.68,0.2,-0.91471,8e-05,7.75444]
[1777933521479,38.95,80284.42,0.2,-0.91425,8e-05,7.78646]
[1777933522485,38.95,80285.91,0.2,-0.91412,8e-05,7.795]
[1777933523156,38.95,80285.91,0.2,-0.91412,8e-05,7.795]
[1777933523324,38.95,80285.91,0.2,-0.91412,8e-05,7.795]
[1777933523575,38.95,80285.91,0.2,-0.91412,8e-05,7.795]
[1777933524499,38.95,80285.48,0.2,-0.91416,8e-05,7.79265]
[1777933527520,38.95,80290.24,0.2,-0.91377,8e-05,7.81925]
[1777933529834,38.95,80290.27,0.2,-0.91378,8e-05,7.81909]
[1777933530283,38.95,80290.27,0.2,-0.91378,8e-05,7.81909]
[1777933530548,38.95,80290.28,0.2,-0.91378,8e-05,7.81899]
[1777933531555,38.95,80295.69,0.2,-0.91339,8e-05,7.84357]
[1777933532124,38.95,80295.69,0.2,-0.91339,8e-05,7.84357]
[1777933532562,38.95,80297.3,0.2,-0.91327,8e-05,7.85242]
[1777933533668,38.94,80296.19,0.2,-0.91336,8e-05,7.84598]
[1777933534576,38.94,80295.72,0.2,-0.9134,8e-05,7.84314]
[1777933538604,38.94,80293.6,0.2,-0.91358,8e-05,7.83047]
[1777933544646,38.94,80294.97,0.2,-0.91349,8e-05,7.83707]
[1777933549680,38.94,80295.54,0.2,-0.91346,8e-05,7.83934]
[1777933554716,38.93,80295.51,0.2,-0.91347,8e-05,7.83821]
[1777933556730,38.93,80299.84,0.2,-0.91312,8e-05,7.86249]
[1777933559511,38.93,80302.85,0.2,-0.91287,8e-05,7.87969]
[1777933559830,38.93,80302.85,0.2,-0.91287,8e-05,7.87969]
[1777933559831,38.93,80302.88,0.2,-0.91287,8e-05,7.87986]
[1777933564126,38.94,80301.74,0.2,-0.91296,8e-05,7.87367]
[1777933569822,38.94,80303.57,0.2,-0.91281,8e-05,7.88393]
[1777933571836,38.93,80300.18,0.2,-0.91309,8e-05,7.86438]
[1777933575926,38.93,80299.69,0.2,-0.91314,8e-05,7.86101]
[1777933575928,38.93,80301.37,0.2,-0.91301,8e-05,7.87026]
[1777933576871,38.93,80303.64,0.2,-0.91282,8e-05,7.88283]
[1777933578027,38.93,80303.64,0.2,-0.91282,8e-05,7.88283]
[1777933578093,38.93,80307.83,0.2,-0.91248,8e-05,7.9062]
[1777933582913,38.93,80305.2,0.2,-0.91271,8e-05,7.89041]
[1777933585934,38.93,80303.33,0.2,-0.91286,8e-05,7.88015]
[1777933591976,38.93,80304.24,0.2,-0.91286,8e-05,7.87836]
[1777933594480,38.93,80304.24,0.2,-0.91286,8e-05,7.87836]
[1777933599469,38.92,80304.21,0.2,-0.91288,8e-05,7.87738]
[1777933604060,38.92,80307.18,0.2,-0.91266,8e-05,7.89254]
[1777933610102,38.92,80307.15,0.2,-0.91268,8e-05,7.89108]
[1777933615344,38.91,80307.01,0.2,-0.9127,8e-05,7.88967]
[1777933615576,38.91,80307.01,0.2,-0.9127,8e-05,7.88967]
[1777933615630,38.91,80298.81,0.2,-0.91338,8e-05,7.84298]
[1777933616144,38.91,80293.4,0.2,-0.91382,8e-05,7.8126]
[1777933618158,38.91,80291.5,0.2,-0.91398,8e-05,7.80177]
[1777933620172,38.91,80282.98,0.2,-0.91467,8e-05,7.75392]
[1777933621179,38.91,80280.39,0.2,-0.91488,8e-05,7.73943]
[1777933622748,38.91,80279.92,0.2,-0.91491,8e-05,7.73682]
[1777933628229,38.91,80280.86,0.2,-0.91484,8e-05,7.74218]
[1777933633263,38.91,80279.53,0.2,-0.91494,8e-05,7.73512]
[1777933638298,38.91,80279.13,0.2,-0.91497,8e-05,7.73298]
[1777933639232,38.91,80279.13,0.2,-0.91497,8e-05,7.73298]
[1777933640312,38.91,80277.15,0.2,-0.91513,8e-05,7.72197]
[1777933645347,38.91,80277.08,0.2,-0.91513,8e-05,7.72177]
[1777933646354,38.91,80269.16,0.2,-0.91577,8e-05,7.67768]
[1777933647361,38.91,80267.66,0.2,-0.91588,8e-05,7.66938]
[1777933650382,38.92,80268.36,0.2,-0.91582,8e-05,7.67362]
[1777933654410,38.92,80278.01,0.2,-0.9151,8e-05,7.72229]
[1777933655417,38.92,80281.97,0.2,-0.91478,8e-05,7.74453]
[1777933656424,38.92,80282.73,0.2,-0.91471,8e-05,7.74881]
[1777933658414,38.92,80282.48,0.2,-0.91473,8e-05,7.74741]
[1777933665488,38.92,80282.23,0.2,-0.91476,8e-05,7.74591]
[1777933667502,38.92,80278.27,0.2,-0.91508,8e-05,7.72377]
[1777933669485,38.92,80277.69,0.2,-0.91512,8e-05,7.72051]
[1777933670269,38.92,80277.83,0.2,-0.91511,8e-05,7.72131]
[1777933670687,38.92,80277.83,0.2,-0.91511,8e-05,7.72131]
[1777933673544,38.92,80281.12,0.2,-0.91484,8e-05,7.73978]
[1777933675558,38.92,80282.71,0.2,-0.91472,8e-05,7.74864]
[1777933676855,38.92,80281.8,0.2,-0.91479,8e-05,7.74354]
[1777933682607,38.92,80281.72,0.2,-0.9148,8e-05,7.74305]
[1777933683003,38.92,80281.72,0.2,-0.9148,8e-05,7.74305]
[1777933689453,38.92,80281.11,0.2,-0.91485,8e-05,7.73958]
[1777933694159,38.92,80281.33,0.2,-0.91483,8e-05,7.7408]
[1777933696705,38.92,80278.18,0.2,-0.91508,8e-05,7.72319]
[1777933697712,38.92,80275.15,0.2,-0.91533,8e-05,7.70631]
[1777933700408,38.92,80273.94,0.2,-0.91542,8e-05,7.69966]
[1777933704761,38.92,80277.09,0.2,-0.91517,8e-05,7.71749]
[1777933706591,38.92,80277.09,0.2,-0.91517,8e-05,7.71749]
[1777933711809,38.92,80277.48,0.2,-0.91519,8e-05,7.71424]
[1777933718859,38.92,80277.21,0.2,-0.9152,8e-05,7.71298]
[1777933724463,38.92,80277.16,0.2,-0.91521,8e-05,7.71286]
[1777933729041,38.92,80277.23,0.2,-0.9152,8e-05,7.71333]
[1777933732957,38.92,80273.62,0.2,-0.91548,8e-05,7.69354]
[1777933734127,38.92,80273.62,0.2,-0.91548,8e-05,7.69354]
[1777933734526,38.92,80273.62,0.2,-0.91548,8e-05,7.69354]
[1777933734530,38.92,80271.7,0.2,-0.91564,8e-05,7.68292]
[1777933736985,38.92,80263.7,0.2,-0.91627,8e-05,7.6387]
[1777933737992,38.92,80260.27,0.2,-0.91654,8e-05,7.61981]
[1777933741015,38.92,80260.44,0.2,-0.91652,8e-05,7.62111]
[1777933741199,38.92,80260.44,0.2,-0.91652,8e-05,7.62111]
[1777933747058,38.93,80259.2,0.2,-0.9166,8e-05,7.61551]
[1777933752093,38.93,80262.43,0.2,-0.91633,8e-05,7.63435]
[1777933755114,38.93,80264.06,0.2,-0.9162,8e-05,7.64388]
[1777933760149,38.93,80263.1,0.2,-0.91626,8e-05,7.63935]
[1777933765184,38.93,80262.37,0.2,-0.91631,8e-05,7.63611]
[1777933766191,38.93,80260.35,0.2,-0.91647,8e-05,7.62507]
[1777933771225,38.94,80260.12,0.2,-0.91652,8e-05,7.61913]
[1777933774247,38.94,80258.4,0.2,-0.91665,8e-05,7.61016]
[1777933777268,38.94,80255.32,0.2,-0.91686,8e-05,7.59556]
[1777933782303,38.95,80254.57,0.2,-0.91688,8e-05,7.59448]
[1777933784317,38.95,80256.1,0.2,-0.91675,8e-05,7.60339]
[1777933785324,38.95,80253.74,0.2,-0.91693,8e-05,7.59054]
[1777933788346,38.96,80255.26,0.2,-0.9168,8e-05,7.59964]
[1777933791365,38.96,80253.14,0.2,-0.91696,8e-05,7.58856]
[1777933794479,38.96,80253.6,0.2,-0.91692,8e-05,7.59157]
[1777933796713,38.96,80253.7,0.2,-0.9169,8e-05,7.5928]
[1777933804366,38.96,80255.2,0.2,-0.91676,8e-05,7.60263]
[1777933809492,38.97,80256.23,0.2,-0.91666,8e-05,7.6095]
[1777933814487,38.97,80255.37,0.2,-0.91672,8e-05,7.60548]
[1777933817138,38.97,80254.47,0.2,-0.91678,8e-05,7.60106]
[1777933823592,38.97,80255.17,0.2,-0.91671,8e-05,7.60619]
[1777933827620,38.98,80252.74,0.2,-0.91689,8e-05,7.5934]
[1777933828626,38.98,80254.89,0.2,-0.91672,8e-05,7.60545]
[1777933829634,38.98,80252.18,0.2,-0.91693,8e-05,7.59064]
[1777933830641,38.98,80245.45,0.2,-0.91746,8e-05,7.55363]
[1777933832655,38.98,80240.94,0.2,-0.91786,8e-05,7.52362]
[1777933837334,38.98,80240.75,0.2,-0.91785,8e-05,7.5239]
[1777933837577,38.98,80240.75,0.2,-0.91785,8e-05,7.5239]
[1777933838697,38.98,80238.33,0.2,-0.91804,8e-05,7.51111]
[1777933843731,38.99,80238.86,0.2,-0.91798,8e-05,7.51539]
[1777933848767,38.99,80235.2,0.2,-0.91825,8e-05,7.49625]
[1777933854809,38.99,80223.64,0.2,-0.91915,8e-05,7.43246]
[1777933855816,38.99,80223.33,0.2,-0.91918,8e-05,7.43079]
[1777933857830,38.99,80221.89,0.2,-0.91929,8e-05,7.42296]
[1777933858836,38.99,80219.27,0.2,-0.91949,8e-05,7.40867]
[1777933859845,38.99,80221.69,0.2,-0.9193,8e-05,7.42195]
[1777933863872,38.99,80219.74,0.2,-0.91945,8e-05,7.4114]
[1777933867899,38.99,80221.3,0.2,-0.91933,8e-05,7.42008]
[1777933869914,38.99,80223.08,0.2,-0.91919,8e-05,7.42985]
[1777933874949,38.99,80223.57,0.2,-0.91915,8e-05,7.43252]
[1777933879127,38.99,80221.17,0.2,-0.91934,8e-05,7.41935]
[1777933879984,38.99,80227.63,0.2,-0.91884,8e-05,7.45471]
[1777933880991,38.99,80231.83,0.2,-0.91851,8e-05,7.47768]
[1777933886027,38.99,80232.99,0.2,-0.91843,8e-05,7.48361]
[1777933891064,38.99,80232.22,0.2,-0.91855,8e-05,7.47336]
[1777933896099,38.99,80230.85,0.2,-0.91866,8e-05,7.46541]
[1777933901134,38.98,80230.73,0.2,-0.91868,8e-05,7.46437]
[1777933906168,38.98,80230.32,0.2,-0.91871,8e-05,7.46179]
[1777933910197,38.98,80232.74,0.2,-0.91853,8e-05,7.47481]
[1777933915232,38.98,80233.37,0.2,-0.91848,8e-05,7.47785]
[1777933920267,38.98,80233.32,0.2,-0.91849,8e-05,7.47719]
[1777933923457,38.98,80233.4,0.2,-0.91849,8e-05,7.47748]
[1777933923865,38.98,80233.4,0.2,-0.91849,8e-05,7.47748]
[1777933923916,38.98,80233.85,0.2,-0.91846,8e-05,7.47987]
[1777933924469,38.98,80233.85,0.2,-0.91846,8e-05,7.47987]
[1777933924507,38.98,80233.85,0.2,-0.91846,8e-05,7.47987]
[1777933924982,38.98,80233.85,0.2,-0.91846,8e-05,7.47987]
[1777933924549,38.98,80206.61,0.2,-0.92056,8e-05,7.33085]
[1777933925536,38.98,80206.61,0.2,-0.92056,8e-05,7.33085]
[1777933925556,38.98,80201.5,0.2,-0.92095,8e-05,7.30311]
[1777933927423,38.98,80203.01,0.2,-0.92084,8e-05,7.31136]
[1777933927518,38.98,80203.01,0.2,-0.92084,8e-05,7.31136]
[1777933927733,38.98,80203.01,0.2,-0.92084,8e-05,7.31136]
[1777933927953,38.98,80203.01,0.2,-0.92084,8e-05,7.31136]
[1777933929888,38.98,80203.72,0.2,-0.92078,8e-05,7.31531]
[1777933929974,38.98,80204.56,0.2,-0.92072,8e-05,7.31996]
[1777933930027,38.98,80204.56,0.2,-0.92072,8e-05,7.31996]
[1777933930337,38.98,80212.5,0.2,-0.92011,8e-05,7.36315]
[1777933931582,38.98,80212.5,0.2,-0.92011,8e-05,7.36315]
[1777933934365,38.98,80214.54,0.2,-0.91998,8e-05,7.37262]
[1777933935586,38.98,80214.54,0.2,-0.91998,8e-05,7.37262]
[1777933935645,38.98,80215.18,0.2,-0.91993,8e-05,7.37569]
[1777933936379,38.97,80217.99,0.2,-0.91972,8e-05,7.3906]
[1777933940407,38.97,80219.86,0.2,-0.91959,8e-05,7.39984]
[1777933943429,38.97,80221.46,0.2,-0.91947,8e-05,7.4084]
[1777933946450,38.97,80219.97,0.2,-0.91959,8e-05,7.40006]
[1777933951485,38.97,80219.47,0.2,-0.91968,8e-05,7.39156]
[1777933952492,38.97,80217.47,0.2,-0.91984,8e-05,7.38061]
[1777933955513,38.97,80220.52,0.2,-0.9196,8e-05,7.39719]
[1777933956520,38.97,80218.35,0.2,-0.91977,8e-05,7.3853]
[1777933959541,38.97,80216.73,0.2,-0.9199,8e-05,7.37637]
[1777933960548,38.97,80213.86,0.2,-0.92012,8e-05,7.36072]
[1777933965583,38.97,80212.38,0.2,-0.92023,8e-05,7.35272]
[1777933970618,38.97,80212.29,0.2,-0.92024,8e-05,7.35227]
[1777933972632,38.97,80214.51,0.2,-0.92007,8e-05,7.36436]
[1777933977667,38.97,80213.65,0.2,-0.92013,8e-05,7.3596]
[1777933982702,38.97,80213.18,0.2,-0.92017,8e-05,7.35697]
[1777933983709,38.97,80201.91,0.2,-0.92103,8e-05,7.29569]
[1777933984716,38.97,80199.17,0.2,-0.92125,8e-05,7.28043]
[1777933985723,38.97,80199.61,0.2,-0.92122,8e-05,7.28251]
[1777933986730,38.97,80197.89,0.2,-0.92135,8e-05,7.27291]
[1777933988743,38.97,80195.82,0.2,-0.92152,8e-05,7.26115]
[1777933990757,38.96,80194.27,0.2,-0.92164,8e-05,7.25225]
[1777933995588,38.96,80194.94,0.2,-0.92161,8e-05,7.25493]
[1777933995793,38.96,80194.7,0.2,-0.92163,8e-05,7.2534]
[1777934000827,38.96,80194.32,0.2,-0.92167,8e-05,7.25022]
[1777934005863,38.95,80194.27,0.2,-0.9217,8e-05,7.24867]
[1777934010897,38.95,80194.41,0.2,-0.9217,8e-05,7.24839]
[1777934012912,38.95,80196.46,0.2,-0.9216,8e-05,7.25359]
[1777934013918,38.95,80195.02,0.2,-0.92171,8e-05,7.24559]
[1777934014928,38.95,80192.95,0.2,-0.92187,8e-05,7.2342]
[1777934016941,38.95,80189.11,0.2,-0.92217,8e-05,7.21311]
[1777934021977,38.95,80188.92,0.2,-0.92219,8e-05,7.21142]
[1777934027012,38.95,80188.78,0.2,-0.92221,8e-05,7.20999]
[1777934032050,38.94,80188.24,0.2,-0.92226,8e-05,7.20647]
[1777934037087,38.94,80187.95,0.2,-0.92229,8e-05,7.20433]
[1777934039101,38.94,80185.74,0.2,-0.92246,8e-05,7.19219]
[1777934043129,38.94,80188.41,0.2,-0.92227,8e-05,7.20625]
[1777934044136,38.94,80192.39,0.2,-0.92197,8e-05,7.22764]
[1777934047157,38.94,80188.2,0.2,-0.92229,8e-05,7.2046]
[1777934048164,38.94,80186.31,0.2,-0.92243,8e-05,7.19431]
[1777934049171,38.94,80189.66,0.2,-0.92218,8e-05,7.21229]
[1777934054206,38.94,80189.08,0.2,-0.92223,8e-05,7.20858]
[1777934055212,38.94,80182.58,0.2,-0.92272,8e-05,7.17342]
[1777934058234,38.94,80187.93,0.2,-0.92232,8e-05,7.20207]
[1777934059241,38.94,80190.72,0.2,-0.92212,8e-05,7.21703]
[1777934064276,38.93,80191.1,0.2,-0.9221,8e-05,7.21845]
[1777934068304,38.93,80188.83,0.2,-0.92227,8e-05,7.20572]
[1777934071438,38.93,80189.98,0.2,-0.92219,8e-05,7.21174]
[1777934071451,38.93,80190.49,0.2,-0.9222,8e-05,7.20891]
[1777934072473,38.93,80190.49,0.2,-0.9222,8e-05,7.20891]
[1777934072574,38.93,80205.48,0.2,-0.92107,8e-05,7.28997]
[1777934073585,38.93,80205.48,0.2,-0.92107,8e-05,7.28997]
[1777934073662,38.93,80209.18,0.2,-0.92079,8e-05,7.30985]
[1777934077081,38.93,80208.86,0.2,-0.92082,8e-05,7.30761]
[1777934077684,38.93,80208.86,0.2,-0.92083,8e-05,7.3071]
[1777934077917,38.93,80208.86,0.2,-0.92083,8e-05,7.3071]
[1777934077982,38.93,80209.25,0.2,-0.9208,8e-05,7.30896]
[1777934078375,38.93,80202.97,0.2,-0.92128,8e-05,7.27486]
[1777934079382,38.93,80200.68,0.2,-0.92146,8e-05,7.26223]
[1777934081786,38.93,80200.63,0.2,-0.92147,8e-05,7.26177]
[1777934082844,38.93,80201.72,0.2,-0.92138,8e-05,7.26748]
[1777934083079,38.93,80201.72,0.2,-0.92138,8e-05,7.26748]
[1777934083124,38.93,80201.72,0.2,-0.92138,8e-05,7.26748]
[1777934083107,38.93,80181.06,0.2,-0.92295,7e-05,7.15566]
[1777934083176,38.93,80181.06,0.2,-0.92295,7e-05,7.15566]
[1777934083417,38.93,80175.3,0.2,-0.92338,7e-05,7.12471]
[1777934086351,38.93,80174.6,0.2,-0.92343,7e-05,7.12098]
[1777934086978,38.93,80174.6,0.2,-0.92343,7e-05,7.12098]
[1777934086990,38.93,80149.27,0.2,-0.9253,7e-05,6.98596]
[1777934088005,38.93,80149.27,0.2,-0.9253,7e-05,6.98596]
[1777934088055,38.93,80143.93,0.2,-0.92569,7e-05,6.95787]
[1777934088484,38.93,80143.93,0.2,-0.92569,7e-05,6.95787]
[1777934088538,38.93,80143.93,0.2,-0.92569,7e-05,6.95787]
[1777934088693,38.93,80143.93,0.2,-0.92569,7e-05,6.95787]
[1777934088947,38.93,80143.93,0.2,-0.92569,7e-05,6.95787]
[1777934089034,38.93,80130.29,0.2,-0.92668,7e-05,6.88569]
[1777934089743,38.93,80130.29,0.2,-0.92668,7e-05,6.88569]
[1777934089792,38.93,80130.29,0.2,-0.92668,7e-05,6.88569]
[1777934089828,38.93,80127.45,0.2,-0.92688,7e-05,6.87072]
[1777934090465,38.93,80132.96,0.2,-0.92649,7e-05,6.89974]
[1777934092479,38.93,80134.67,0.2,-0.92636,7e-05,6.90861]
[1777934093486,38.93,80137.7,0.2,-0.92615,7e-05,6.92454]
[1777934094222,38.93,80137.7,0.2,-0.92615,7e-05,6.92454]
[1777934095500,38.93,80142.1,0.2,-0.92582,7e-05,6.948]
[1777934100535,38.93,80144.47,0.2,-0.92563,7e-05,6.9618]
[1777934101541,38.93,80142.63,0.2,-0.92576,7e-05,6.95227]
[1777934102549,38.93,80139.78,0.2,-0.92597,7e-05,6.93741]
[1777934103556,38.93,80142.31,0.2,-0.92579,7e-05,6.95065]
[1777934106577,38.93,80138.91,0.2,-0.92602,7e-05,6.93336]
[1777934108591,38.93,80137.37,0.2,-0.92613,7e-05,6.92575]
[1777934110605,38.93,80135.11,0.2,-0.92629,7e-05,6.91393]
[1777934111612,38.93,80137.45,0.2,-0.92612,7e-05,6.92617]
[1777934112245,38.93,80137.45,0.2,-0.92612,7e-05,6.92617]
[1777934112619,38.93,80142.24,0.2,-0.92577,7e-05,6.9518]
[1777934114226,38.94,80143.3,0.2,-0.92569,7e-05,6.95765]
[1777934114254,38.94,80143.3,0.2,-0.92569,7e-05,6.95765]
[1777934117653,38.94,80145.46,0.2,-0.92552,7e-05,6.96995]
[1777934120676,38.94,80143.71,0.2,-0.92564,7e-05,6.96127]
[1777934126718,38.94,80144.53,0.2,-0.92556,7e-05,6.96681]
[1777934129739,38.94,80151.08,0.2,-0.92508,7e-05,7.00215]
[1777934130746,38.94,80156.87,0.2,-0.92465,7e-05,7.0331]
[1777934131225,38.94,80156.87,0.2,-0.92465,7e-05,7.0331]
[1777934131840,38.94,80156.87,0.2,-0.92465,7e-05,7.0331]
[1777934131937,38.94,80157.33,0.2,-0.92466,7e-05,7.0302]
[1777934133767,38.94,80158.65,0.2,-0.92457,7e-05,7.03738]
[1777934138802,38.95,80158.83,0.2,-0.92455,7e-05,7.03864]
[1777934143838,38.95,80158.76,0.2,-0.92455,7e-05,7.03851]
[1777934146092,38.95,80158.79,0.2,-0.92455,7e-05,7.03872]
[1777934150887,38.95,80160.27,0.2,-0.92443,7e-05,7.04684]
[1777934151894,38.95,80166.92,0.2,-0.92394,7e-05,7.08239]
[1777934154211,38.95,80169.23,0.2,-0.92377,7e-05,7.09471]
[1777934159956,38.95,80167.71,0.2,-0.92389,7e-05,7.08638]
[1777934160964,38.95,80166.23,0.2,-0.924,7e-05,7.07843]
[1777934161407,38.95,80166.23,0.2,-0.924,7e-05,7.07843]
[1777934161835,38.95,80166.23,0.2,-0.924,7e-05,7.07843]
[1777934161971,38.95,80152.47,0.2,-0.92501,7e-05,7.00501]
[1777934162978,38.95,80147.94,0.2,-0.92535,7e-05,6.98091]
[1777934163528,38.95,80147.94,0.2,-0.92535,7e-05,6.98091]
[1777934163830,38.95,80147.94,0.2,-0.92535,7e-05,6.98091]
[1777934163984,38.95,80147.99,0.2,-0.92534,7e-05,6.98127]
[1777934167006,38.95,80146.38,0.2,-0.92545,7e-05,6.97309]
[1777934170027,38.95,80144.48,0.2,-0.92559,7e-05,6.96339]
[1777934175062,38.95,80144.67,0.2,-0.92556,7e-05,6.96516]
[1777934177075,38.95,80147.65,0.2,-0.92534,7e-05,6.98121]
[1777934178083,38.95,80149.08,0.2,-0.92523,7e-05,6.98889]
[1777934181104,38.95,80151.78,0.2,-0.92503,7e-05,7.00347]
[1777934186139,38.95,80151.64,0.2,-0.92504,7e-05,7.00297]
[1777934191174,38.95,80151.28,0.2,-0.92512,7e-05,6.99584]
[1777934197215,38.95,80150.0,0.2,-0.9252,7e-05,6.9894]
[1777934203259,38.96,80149.38,0.2,-0.92524,7e-05,6.98651]
[1777934204266,38.96,80147.5,0.2,-0.92538,7e-05,6.9766]
[1777934205273,38.96,80143.85,0.2,-0.92565,7e-05,6.95732]
[1777934206280,38.96,80137.63,0.2,-0.9261,7e-05,6.92451]
[1777934207287,38.96,80135.27,0.2,-0.92627,7e-05,6.91179]
[1777934208294,38.95,80133.65,0.2,-0.92639,7e-05,6.903]
[1777934212322,38.95,80130.49,0.2,-0.92663,7e-05,6.88549]
[1777934215426,38.95,80131.74,0.2,-0.92655,7e-05,6.89156]
[1777934216350,38.95,80139.35,0.2,-0.92599,7e-05,6.93201]
[1777934217358,38.95,80141.3,0.2,-0.92585,7e-05,6.94252]
[1777934220379,38.95,80139.37,0.2,-0.92598,7e-05,6.93282]
[1777934223400,38.96,80140.79,0.2,-0.92587,7e-05,6.94091]
[1777934226421,38.96,80137.14,0.2,-0.92613,7e-05,6.92217]
[1777934227428,38.96,80134.68,0.2,-0.9263,7e-05,6.9094]
[1777934231835,38.96,80135.16,0.2,-0.92626,7e-05,6.91269]
[1777934232049,38.96,80135.16,0.2,-0.92626,7e-05,6.91269]
[1777934232125,38.96,80136.08,0.2,-0.92619,7e-05,6.91806]
[1777934234477,38.96,80133.33,0.2,-0.92638,7e-05,6.90404]
[1777934235484,38.96,80126.39,0.2,-0.92688,7e-05,6.86732]
[1777934237167,38.96,80126.39,0.2,-0.92688,7e-05,6.86732]
[1777934237225,38.96,80122.62,0.2,-0.92715,7e-05,6.84736]
[1777934237351,38.96,80122.62,0.2,-0.92715,7e-05,6.84736]
[1777934237498,38.96,80120.54,0.2,-0.9273,7e-05,6.83643]
[1777934239512,38.96,80114.5,0.2,-0.92774,7e-05,6.8047]
[1777934242534,38.96,80112.21,0.2,-0.9279,7e-05,6.79276]
[1777934245957,38.96,80112.65,0.2,-0.92787,7e-05,6.79512]
[1777934247568,38.96,80117.06,0.2,-0.92755,7e-05,6.81831]
[1777934248576,38.96,80118.85,0.2,-0.92742,7e-05,6.82768]
[1777934251996,38.96,80119.0,0.2,-0.92741,7e-05,6.82842]
[1777934257016,38.96,80119.78,0.2,-0.92741,7e-05,6.82703]
[1777934260661,38.96,80116.31,0.2,-0.92766,7e-05,6.80877]
[1777934261667,38.96,80114.75,0.2,-0.92777,7e-05,6.80061]
[1777934263121,38.96,80114.75,0.2,-0.92777,7e-05,6.80061]
[1777934269272,38.96,80113.72,0.2,-0.92784,7e-05,6.79533]
[1777934269724,38.96,80128.74,0.2,-0.92676,7e-05,6.87429]
[1777934270731,38.96,80130.71,0.2,-0.92662,7e-05,6.88458]
[1777934274085,38.96,80131.25,0.2,-0.92657,7e-05,6.88806]
[1777934275857,38.96,80132.48,0.2,-0.92648,7e-05,6.89517]
[1777934276075,38.96,80132.48,0.2,-0.92648,7e-05,6.89517]
[1777934276325,38.96,80132.48,0.2,-0.92648,7e-05,6.89517]
[1777934276077,38.97,80126.64,0.2,-0.92689,7e-05,6.86472]
[1777934276773,38.97,80120.19,0.2,-0.92736,7e-05,6.83075]
[1777934277780,38.97,80118.37,0.2,-0.92749,7e-05,6.82119]
[1777934279795,38.97,80123.09,0.2,-0.92715,7e-05,6.84595]
[1777934280547,38.97,80123.09,0.2,-0.92715,7e-05,6.84595]
[1777934286472,38.96,80121.37,0.2,-0.92728,7e-05,6.83673]
[1777934286844,38.96,80119.05,0.2,-0.92744,7e-05,6.82453]
[1777934287851,38.96,80120.67,0.2,-0.92733,7e-05,6.83303]
[1777934288858,38.96,80122.22,0.2,-0.92722,7e-05,6.84116]
[1777934291401,38.96,80123.53,0.2,-0.92712,7e-05,6.84798]
[1777934296914,38.96,80121.98,0.2,-0.92724,7e-05,6.83963]
[1777934297484,38.96,80121.98,0.2,-0.92724,7e-05,6.83963]
[1777934302955,38.96,80122.41,0.2,-0.92721,7e-05,6.84177]
[1777934306984,38.96,80125.27,0.2,-0.927,7e-05,6.85672]
[1777934309577,38.96,80126.58,0.2,-0.92691,7e-05,6.86352]
[1777934310136,38.96,80126.58,0.2,-0.92691,7e-05,6.86352]
[1777934310216,38.96,80130.24,0.2,-0.92665,7e-05,6.88274]
[1777934311012,38.96,80135.37,0.2,-0.92633,7e-05,6.90432]
[1777934311663,38.96,80135.37,0.2,-0.92633,7e-05,6.90432]
[1777934311681,38.96,80135.37,0.2,-0.92633,7e-05,6.90432]
[1777934314034,38.96,80137.8,0.2,-0.92615,7e-05,6.91765]
[1777934315041,38.96,80139.52,0.2,-0.92602,7e-05,6.92704]
[1777934317055,38.97,80148.76,0.2,-0.92533,7e-05,6.97656]
[1777934318062,38.97,80150.62,0.2,-0.92519,7e-05,6.98671]
[1777934319069,38.97,80151.57,0.2,-0.92512,7e-05,6.99195]
[1777934321083,38.97,80145.8,0.2,-0.92554,7e-05,6.96168]
[1777934322090,38.97,80140.27,0.2,-0.92594,7e-05,6.93257]
[1777934324104,38.97,80139.68,0.2,-0.92598,7e-05,6.92993]
[1777934324519,38.97,80139.68,0.2,-0.92598,7e-05,6.92993]
[1777934325111,38.97,80136.84,0.2,-0.92618,7e-05,6.91476]
[1777934325827,38.97,80136.84,0.2,-0.92618,7e-05,6.91476]
[1777934326308,38.97,80136.84,0.2,-0.92618,7e-05,6.91476]
[1777934326327,38.97,80136.84,0.2,-0.92618,7e-05,6.91476]
[1777934327336,38.97,80135.4,0.2,-0.92629,7e-05,6.90684]
[1777934332160,38.97,80137.24,0.2,-0.92616,7e-05,6.91625]
[1777934335182,38.97,80135.16,0.2,-0.9263,7e-05,6.90603]
[1777934340217,38.97,80135.5,0.2,-0.92626,7e-05,6.90909]
[1777934344853,38.98,80135.49,0.2,-0.92625,7e-05,6.91023]
[1777934347837,38.98,80135.44,0.2,-0.92624,7e-05,6.91067]
[1777934348056,38.98,80135.44,0.2,-0.92624,7e-05,6.91067]
[1777934351122,38.98,80135.56,0.2,-0.92622,7e-05,6.91199]
[1777934356187,38.98,80135.79,0.2,-0.92619,7e-05,6.9143]
[1777934357336,38.98,80132.68,0.2,-0.92641,7e-05,6.89831]
[1777934359351,38.98,80134.79,0.2,-0.92626,7e-05,6.90907]
[1777934359489,38.98,80134.79,0.2,-0.92626,7e-05,6.90907]
[1777934360361,38.98,80134.79,0.2,-0.92626,7e-05,6.90907]
[1777934362541,38.98,80133.52,0.2,-0.92636,7e-05,6.90174]
[1777934363381,38.98,80135.56,0.2,-0.92622,7e-05,6.91231]
[1777934366401,38.98,80132.62,0.2,-0.92644,7e-05,6.89615]
[1777934368416,38.98,80134.5,0.2,-0.92631,7e-05,6.90568]
[1777934369468,38.98,80134.39,0.2,-0.92632,7e-05,6.90489]
[1777934370402,38.98,80134.39,0.2,-0.92632,7e-05,6.90489]
[1777934371438,38.98,80132.53,0.2,-0.92651,7e-05,6.88925]
[1777934374645,38.98,80132.43,0.2,-0.92653,7e-05,6.88817]
[1777934376473,38.97,80134.23,0.2,-0.9264,7e-05,6.89729]
[1777934378076,38.97,80134.23,0.2,-0.9264,7e-05,6.89729]
[1777934380229,38.97,80134.74,0.2,-0.92637,7e-05,6.89957]
[1777934380788,38.97,80133.31,0.2,-0.92648,7e-05,6.89182]
[1777934384461,38.97,80134.51,0.2,-0.9264,7e-05,6.89758]
[1777934385312,38.97,80134.46,0.2,-0.9264,7e-05,6.89711]
[1777934385325,38.97,80134.46,0.2,-0.9264,7e-05,6.89711]
[1777934386965,38.97,80132.32,0.2,-0.92656,7e-05,6.88542]
[1777934389567,38.97,80133.85,0.2,-0.92646,7e-05,6.89292]
[1777934391578,38.97,80135.69,0.2,-0.92634,7e-05,6.90203]
[1777934392970,38.97,80135.69,0.2,-0.92634,7e-05,6.90203]
[1777934398627,38.96,80134.98,0.2,-0.92641,7e-05,6.89681]
[1777934403662,38.96,80135.52,0.2,-0.92638,7e-05,6.89864]
[1777934408697,38.96,80135.59,0.2,-0.92639,7e-05,6.898]
[1777934413732,38.95,80135.52,0.2,-0.92641,7e-05,6.89664]
[1777934414830,38.95,80135.52,0.2,-0.92641,7e-05,6.89664]
[1777934414911,38.95,80133.26,0.2,-0.92658,7e-05,6.88452]
[1777934417326,38.95,80133.26,0.2,-0.92658,7e-05,6.88452]
[1777934420781,38.95,80131.3,0.2,-0.92673,7e-05,6.87313]
[1777934423437,38.95,80131.27,0.2,-0.92674,7e-05,6.87281]
[1777934425316,38.95,80131.19,0.2,-0.92675,7e-05,6.87206]
[1777934431861,38.95,80131.38,0.2,-0.92681,7e-05,6.86633]
[1777934434449,38.95,80131.38,0.2,-0.92681,7e-05,6.86633]
[1777934435359,38.95,80131.19,0.2,-0.92683,7e-05,6.86485]
[1777934436896,38.94,80133.56,0.2,-0.92666,7e-05,6.87701]
[1777934439501,38.94,80133.56,0.2,-0.92666,7e-05,6.87701]
[1777934438910,38.94,80129.2,0.2,-0.92698,7e-05,6.85369]
[1777934439917,38.94,80120.73,0.2,-0.92759,7e-05,6.80905]
[1777934440576,38.94,80120.73,0.2,-0.92759,7e-05,6.80905]
[1777934440940,38.94,80120.77,0.2,-0.92759,7e-05,6.80919]
[1777934442954,38.94,80117.38,0.2,-0.92783,7e-05,6.79129]
[1777934445975,38.94,80119.19,0.2,-0.9277,7e-05,6.80069]
[1777934448999,38.94,80122.12,0.2,-0.92749,7e-05,6.81596]
[1777934454034,38.94,80121.49,0.2,-0.92754,7e-05,6.8125]
[1777934455833,38.94,80121.59,0.2,-0.92754,7e-05,6.813]
[1777934455858,38.94,80121.59,0.2,-0.92754,7e-05,6.813]
[1777934456076,38.94,80121.59,0.2,-0.92754,7e-05,6.813]
[1777934461083,38.94,80119.12,0.2,-0.92771,7e-05,6.79997]
[1777934466118,38.94,80119.28,0.2,-0.9277,7e-05,6.80087]
[1777934474174,38.94,80116.07,0.2,-0.92793,7e-05,6.78425]
[1777934479208,38.94,80115.26,0.2,-0.92798,7e-05,6.78038]
[1777934482229,38.94,80111.88,0.2,-0.92822,7e-05,6.76295]
[1777934484243,38.94,80113.53,0.2,-0.9281,7e-05,6.77176]
[1777934485252,38.94,80116.45,0.2,-0.92789,7e-05,6.78714]
[1777934486259,38.94,80124.59,0.2,-0.9273,7e-05,6.82992]
[1777934487266,38.94,80126.08,0.2,-0.9272,7e-05,6.83782]
[1777934488273,38.94,80125.85,0.2,-0.92721,7e-05,6.83661]
[1777934490093,38.94,80125.9,0.2,-0.92721,7e-05,6.83686]
[1777934495322,38.94,80125.19,0.2,-0.92731,7e-05,6.82767]
[1777934497336,38.94,80123.28,0.2,-0.92745,7e-05,6.81761]
[1777934499496,38.94,80122.96,0.2,-0.92747,7e-05,6.81592]
[1777934499530,38.94,80125.05,0.2,-0.92732,7e-05,6.82689]
[1777934500386,38.94,80125.05,0.2,-0.92732,7e-05,6.82689]
[1777934500434,38.94,80134.17,0.2,-0.92667,7e-05,6.87487]
[1777934501364,38.94,80135.94,0.2,-0.92654,7e-05,6.8842]
[1777934502371,38.94,80137.17,0.2,-0.92645,7e-05,6.8906]
[1777934505392,38.95,80142.51,0.2,-0.92604,7e-05,6.92007]
[1777934509448,38.95,80142.33,0.2,-0.92605,7e-05,6.91991]
[1777934509549,38.95,80140.05,0.2,-0.92621,7e-05,6.90811]
[1777934509832,38.95,80140.05,0.2,-0.92621,7e-05,6.90811]
[1777934510224,38.95,80140.05,0.2,-0.92621,7e-05,6.90811]
[1777934516469,38.96,80139.9,0.2,-0.92619,7e-05,6.90916]
[1777934523519,38.96,80139.97,0.2,-0.92616,7e-05,6.91124]
[1777934526525,38.96,80139.97,0.2,-0.92616,7e-05,6.91124]
[1777934526574,38.96,80139.97,0.2,-0.92616,7e-05,6.91124]
[1777934530566,38.96,80141.75,0.2,-0.92601,7e-05,6.92222]
[1777934534439,38.96,80141.75,0.2,-0.92601,7e-05,6.92262]
[1777934535834,38.97,80141.85,0.2,-0.92599,7e-05,6.92373]
[1777934535994,38.97,80141.85,0.2,-0.92599,7e-05,6.92373]
[1777934536079,38.97,80141.85,0.2,-0.92599,7e-05,6.92373]
[1777934538874,38.97,80141.85,0.2,-0.92599,7e-05,6.92373]
[1777934544668,38.97,80139.52,0.2,-0.92614,7e-05,6.91313]
[1777934550713,38.97,80140.16,0.2,-0.92607,7e-05,6.91768]
[1777934554472,38.98,80139.49,0.2,-0.92617,7e-05,6.9091]
[1777934555838,38.98,80140.2,0.2,-0.92611,7e-05,6.91323]
[1777934555971,38.98,80140.2,0.2,-0.92611,7e-05,6.91323]
[1777934556192,38.98,80140.2,0.2,-0.92611,7e-05,6.91323]
[1777934556325,38.98,80140.2,0.2,-0.92611,7e-05,6.91323]
[1777934557121,38.98,80140.2,0.2,-0.92611,7e-05,6.91342]
[1777934557366,38.98,80140.2,0.2,-0.92611,7e-05,6.91342]
[1777934557368,38.98,80135.93,0.2,-0.92642,7e-05,6.89106]
[1777934557759,38.98,80128.13,0.2,-0.92698,7e-05,6.84972]
[1777934560780,38.97,80130.7,0.2,-0.92683,7e-05,6.86137]
[1777934565815,38.96,80129.87,0.2,-0.92693,7e-05,6.8539]
[1777934567829,38.96,80128.11,0.2,-0.92707,7e-05,6.84344]
[1777934571857,38.95,80130.16,0.2,-0.92696,7e-05,6.8519]
[1777934576892,38.95,80130.75,0.2,-0.92696,7e-05,6.85209]
[1777934578906,38.94,80128.78,0.2,-0.92711,7e-05,6.84058]
[1777934581833,38.94,80128.62,0.2,-0.92714,7e-05,6.83863]
[1777934582050,38.94,80128.62,0.2,-0.92714,7e-05,6.83863]
[1777934587969,38.93,80127.41,0.2,-0.92728,7e-05,6.82854]
[1777934593004,38.93,80128.68,0.2,-0.92719,7e-05,6.83532]
[1777934593724,38.93,80128.68,0.2,-0.92719,7e-05,6.83532]
[1777934595018,38.93,80133.0,0.2,-0.92685,7e-05,6.85972]
[1777934596026,38.94,80135.47,0.2,-0.92666,7e-05,6.87353]
[1777934598039,38.94,80133.3,0.2,-0.9268,7e-05,6.86364]
[1777934599825,38.94,80133.81,0.2,-0.92675,7e-05,6.86711]
[1777934605088,38.96,80134.09,0.2,-0.92666,7e-05,6.87321]
[1777934605961,38.96,80134.09,0.2,-0.92666,7e-05,6.87321]
[1777934611130,38.97,80134.32,0.2,-0.92664,7e-05,6.87357]
[1777934613144,38.97,80131.98,0.2,-0.92678,7e-05,6.86276]
[1777934614151,38.97,80128.99,0.2,-0.92699,7e-05,6.84781]
[1777934615158,38.98,80126.91,0.2,-0.92713,7e-05,6.83769]
[1777934620193,38.99,80126.29,0.2,-0.92711,7e-05,6.83855]
[1777934625228,39.0,80127.04,0.2,-0.927,7e-05,6.84656]
[1777934629147,39.0,80127.07,0.2,-0.92697,7e-05,6.84913]
[1777934634291,39.02,80129.4,0.2,-0.92673,7e-05,6.86616]
[1777934639326,39.03,80128.28,0.2,-0.92676,7e-05,6.86414]
[1777934639853,39.03,80128.28,0.2,-0.92676,7e-05,6.86414]
[1777934641382,39.03,80127.63,0.2,-0.9268,7e-05,6.8615]
[1777934641574,39.03,80127.63,0.2,-0.9268,7e-05,6.8615]
[1777934647382,39.04,80126.78,0.2,-0.92678,7e-05,6.86253]
[1777934653423,39.06,80127.58,0.2,-0.92666,7e-05,6.87137]
[1777934658459,39.07,80127.51,0.2,-0.9266,7e-05,6.87544]
[1777934664501,39.08,80126.78,0.2,-0.92656,7e-05,6.87803]
[1777934665508,39.09,80124.06,0.2,-0.92675,7e-05,6.86481]
[1777934670543,39.1,80123.67,0.2,-0.9267,7e-05,6.86814]
[1777934672557,39.11,80116.39,0.2,-0.92724,7e-05,6.82673]
[1777934673564,39.11,80113.06,0.2,-0.92747,7e-05,6.81039]
[1777934674571,39.11,80108.66,0.2,-0.92776,7e-05,6.78907]
[1777934679606,39.13,80109.37,0.2,-0.92765,7e-05,6.79714]
[1777934680613,39.13,80107.37,0.2,-0.92778,7e-05,6.78758]
[1777934685648,39.14,80107.21,0.2,-0.92773,7e-05,6.79117]
[1777934686655,39.14,80105.57,0.2,-0.92783,7e-05,6.7835]
[1777934692697,39.16,80105.52,0.2,-0.92776,7e-05,6.7886]
[1777934697732,39.17,80106.06,0.2,-0.92766,7e-05,6.79582]
[1777934703773,39.18,80105.67,0.2,-0.92762,7e-05,6.79902]
[1777934708809,39.19,80105.71,0.2,-0.92755,7e-05,6.80357]
[1777934714851,39.21,80103.94,0.2,-0.9276,7e-05,6.79985]
[1777934715858,39.21,80091.24,0.2,-0.92849,7e-05,6.73473]
[1777934716865,39.21,80093.8,0.2,-0.9283,7e-05,6.74897]
[1777934717871,39.22,80095.89,0.2,-0.92814,7e-05,6.76076]
[1777934723914,39.23,80096.92,0.2,-0.92799,7e-05,6.77156]
[1777934728949,39.24,80096.85,0.2,-0.92793,7e-05,6.77564]
[1777934734991,39.26,80096.9,0.2,-0.9279,7e-05,6.77577]
[1777934740027,39.27,80096.47,0.2,-0.92788,7e-05,6.77788]
[1777934745848,39.28,80096.42,0.2,-0.92783,7e-05,6.78107]
[1777934746174,39.28,80096.42,0.2,-0.92783,7e-05,6.78107]
[1777934746340,39.28,80096.42,0.2,-0.92783,7e-05,6.78107]
[1777934747092,39.28,80096.46,0.2,-0.9278,7e-05,6.78298]
[1777934747430,39.28,80106.07,0.2,-0.92711,7e-05,6.83384]
[1777934748083,39.29,80108.53,0.2,-0.92692,7e-05,6.84744]
[1777934749835,39.29,80108.53,0.2,-0.92692,7e-05,6.84744]
[1777934750097,39.29,80112.24,0.2,-0.92663,7e-05,6.86831]
[1777934751826,39.29,80112.24,0.2,-0.92663,7e-05,6.86831]
[1777934751104,39.29,80114.36,0.2,-0.92647,7e-05,6.88012]
[1777934752111,39.29,80116.99,0.2,-0.92627,7e-05,6.89458]
[1777934753120,39.3,80120.01,0.2,-0.92605,7e-05,6.91108]
[1777934754454,39.3,80120.01,0.2,-0.92605,7e-05,6.91108]
[1777934755838,39.3,80120.77,0.2,-0.92598,7e-05,6.91573]
[1777934755988,39.3,80121.75,0.2,-0.9259,7e-05,6.92151]
[1777934760838,39.31,80121.68,0.2,-0.92587,7e-05,6.92402]
[1777934766210,39.32,80121.72,0.2,-0.92577,7e-05,6.9306]
[1777934772252,39.34,80120.96,0.2,-0.92575,7e-05,6.93236]
[1777934777287,39.35,80121.82,0.2,-0.92562,7e-05,6.9417]
[1777934779301,39.36,80123.92,0.2,-0.92544,7e-05,6.95463]
[1777934782322,39.37,80127.66,0.2,-0.92513,7e-05,6.97708]
[1777934784180,39.37,80127.7,0.2,-0.92511,7e-05,6.97819]
[1777934784654,39.37,80127.7,0.2,-0.92511,7e-05,6.97819]
[1777934784679,39.37,80134.76,0.2,-0.92457,7e-05,7.01711]
[1777934786350,39.37,80136.52,0.2,-0.92443,7e-05,7.02721]
[1777934789722,39.38,80137.01,0.2,-0.92437,7e-05,7.03141]
[1777934789787,39.38,80135.34,0.2,-0.92448,7e-05,7.02416]
[1777934790378,39.38,80133.6,0.2,-0.9246,7e-05,7.01498]
[1777934795414,39.39,80132.52,0.2,-0.92468,7e-05,7.00783]
[1777934800449,39.4,80133.06,0.2,-0.92458,7e-05,7.01463]
[1777934805484,39.41,80133.31,0.2,-0.92451,7e-05,7.01987]
[1777934808129,39.42,80133.52,0.2,-0.92447,7e-05,7.02253]
[1777934809471,39.42,80133.32,0.2,-0.92447,7e-05,7.02225]
[1777934814438,39.43,80133.61,0.2,-0.92443,7e-05,7.02533]
[1777934814710,39.43,80133.61,0.2,-0.92443,7e-05,7.02533]
[1777934819993,39.44,80133.23,0.2,-0.92436,7e-05,7.03023]
[1777934825625,39.46,80133.61,0.2,-0.92427,7e-05,7.03679]
[1777934829501,39.46,80133.61,0.2,-0.92427,7e-05,7.03679]
[1777934832315,39.47,80133.82,0.2,-0.92419,7e-05,7.04241]
[1777934837708,39.48,80132.91,0.2,-0.92419,7e-05,7.04207]
[1777934845764,39.5,80133.35,0.2,-0.92407,7e-05,7.051]
[1777934850800,39.51,80133.54,0.2,-0.924,7e-05,7.05563]
[1777934854445,39.51,80133.18,0.2,-0.92405,7e-05,7.05043]
[1777934855236,39.51,80133.18,0.2,-0.92405,7e-05,7.05043]
[1777934860870,39.53,80131.7,0.2,-0.92409,7e-05,7.0477]
[1777934866912,39.54,80135.55,0.2,-0.92374,7e-05,7.07229]
[1777934867919,39.54,80137.74,0.2,-0.92357,7e-05,7.08454]
[1777934869933,39.54,80139.48,0.2,-0.92343,7e-05,7.09505]
[1777934872452,39.55,80140.18,0.2,-0.92337,7e-05,7.09939]
[1777934872733,39.55,80140.18,0.2,-0.92337,7e-05,7.09939]
[1777934872739,39.55,80140.18,0.2,-0.92337,7e-05,7.09939]
[1777934875811,39.55,80140.38,0.2,-0.92332,7e-05,7.10235]
[1777934875848,39.55,80140.38,0.2,-0.92332,7e-05,7.10235]
[1777934875975,39.55,80144.41,0.2,-0.92301,7e-05,7.12493]
[1777934876982,39.55,80149.32,0.2,-0.92264,7e-05,7.15122]
[1777934880007,39.56,80153.07,0.2,-0.92234,7e-05,7.17247]
[1777934882018,39.56,80150.68,0.2,-0.92252,7e-05,7.16018]
[1777934883025,39.56,80152.47,0.2,-0.92238,7e-05,7.1699]
[1777934888060,39.56,80153.19,0.2,-0.92231,7e-05,7.17472]
[1777934890074,39.56,80156.35,0.2,-0.92207,7e-05,7.19188]
[1777934894102,39.57,80157.85,0.2,-0.92195,7e-05,7.20044]
[1777934896947,39.57,80158.25,0.2,-0.92192,7e-05,7.2027]
[1777934897124,39.57,80155.74,0.2,-0.9221,7e-05,7.1896]
[1777934902159,39.57,80155.67,0.2,-0.9221,7e-05,7.18995]
[1777934904449,39.57,80155.17,0.2,-0.92213,7e-05,7.18744]
[1777934909117,39.57,80154.78,0.2,-0.92215,7e-05,7.1861]
[1777934909325,39.57,80154.78,0.2,-0.92215,7e-05,7.1861]
[1777934909425,39.57,80155.02,0.2,-0.92213,7e-05,7.18752]
[1777934916257,39.57,80155.72,0.2,-0.92212,7e-05,7.18672]
[1777934918271,39.57,80160.17,0.2,-0.92178,7e-05,7.21066]
[1777934920285,39.57,80161.8,0.2,-0.92166,7e-05,7.21952]
[1777934922299,39.58,80165.73,0.2,-0.92136,8e-05,7.24063]
[1777934924315,39.58,80168.24,0.2,-0.92117,8e-05,7.25412]
[1777934927335,39.58,80170.89,0.2,-0.92095,8e-05,7.26936]
[1777934930355,39.58,80172.61,0.2,-0.92081,8e-05,7.27958]
[1777934935391,39.59,80172.63,0.2,-0.92078,8e-05,7.28137]
[1777934940426,39.59,80172.36,0.2,-0.92078,8e-05,7.28162]
[1777934941433,39.59,80170.37,0.2,-0.92092,8e-05,7.27132]
[1777934942440,39.59,80168.92,0.2,-0.92103,8e-05,7.26392]
[1777934947475,39.6,80167.74,0.2,-0.92109,8e-05,7.25946]
[1777934951615,39.6,80167.68,0.2,-0.92108,8e-05,7.26024]
[1777934954476,39.6,80166.74,0.2,-0.92114,8e-05,7.25632]
[1777934957829,39.6,80166.05,0.2,-0.92118,8e-05,7.25339]
[1777934957929,39.61,80166.37,0.2,-0.92114,8e-05,7.25622]
[1777934959560,39.61,80174.62,0.2,-0.92051,8e-05,7.30068]
[1777934960567,39.61,80171.59,0.2,-0.92073,8e-05,7.28477]
[1777934962655,39.61,80171.1,0.2,-0.92077,8e-05,7.28248]
[1777934963761,39.61,80171.46,0.2,-0.92073,8e-05,7.28474]
[1777934968706,39.62,80173.31,0.2,-0.92057,8e-05,7.29624]
[1777934968799,39.62,80173.31,0.2,-0.92057,8e-05,7.29624]
[1777934970834,39.62,80173.66,0.2,-0.92053,8e-05,7.29876]
[1777934976679,39.62,80172.98,0.2,-0.92061,8e-05,7.29187]
[1777934981714,39.63,80172.81,0.2,-0.9206,8e-05,7.29263]
[1777934984735,39.63,80175.37,0.2,-0.92039,8e-05,7.30733]
[1777934986937,39.63,80175.65,0.2,-0.92036,8e-05,7.30922]
[1777934988405,39.63,80175.64,0.2,-0.92035,8e-05,7.30991]
[1777934988749,39.63,80175.64,0.2,-0.92035,8e-05,7.30991]
[1777934988763,39.63,80186.38,0.2,-0.91953,8e-05,7.36788]
[1777934989540,39.63,80186.38,0.2,-0.91953,8e-05,7.36788]
[1777934989635,39.63,80186.38,0.2,-0.91953,8e-05,7.36788]
[1777934990777,39.64,80185.43,0.2,-0.91959,8e-05,7.36344]
[1777934991784,39.64,80187.08,0.2,-0.91946,8e-05,7.37259]
[1777934992205,39.64,80187.08,0.2,-0.91946,8e-05,7.37259]
[1777934992791,39.64,80190.01,0.2,-0.91923,8e-05,7.38865]
[1777934994805,39.64,80186.39,0.2,-0.9195,8e-05,7.36973]
[1777934995812,39.64,80184.56,0.2,-0.91964,8e-05,7.36016]
[1777934997825,39.64,80182.31,0.2,-0.9198,8e-05,7.34869]
[1777934998283,39.64,80182.31,0.2,-0.9198,8e-05,7.34869]
[1777934998833,39.64,80188.46,0.2,-0.91933,8e-05,7.38205]
[1777935002068,39.64,80188.85,0.2,-0.91929,8e-05,7.38476]
[1777935002861,39.65,80188.84,0.2,-0.91928,8e-05,7.38526]
[1777935008085,39.65,80188.76,0.2,-0.91927,8e-05,7.38594]
[1777935008208,39.65,80188.25,0.2,-0.9193,8e-05,7.38348]
[1777935008324,39.65,80188.25,0.2,-0.9193,8e-05,7.38348]
[1777935008580,39.65,80188.25,0.2,-0.9193,8e-05,7.38348]
[1777935008903,39.65,80179.74,0.2,-0.91995,8e-05,7.33807]
[1777935010917,39.65,80179.37,0.2,-0.91997,8e-05,7.33672]
[1777935015952,39.66,80170.29,0.2,-0.92063,8e-05,7.29022]
[1777935016959,39.66,80168.39,0.2,-0.92076,8e-05,7.28048]
[1777935021994,39.66,80167.97,0.2,-0.92077,8e-05,7.28027]
[1777935023300,39.67,80168.66,0.2,-0.92071,8e-05,7.28437]
[1777935024113,39.67,80168.66,0.2,-0.92071,8e-05,7.28437]
[1777935024014,39.67,80175.86,0.2,-0.92016,8e-05,7.32286]
[1777935024181,39.67,80175.86,0.2,-0.92016,8e-05,7.32286]
[1777935025019,39.67,80178.43,0.2,-0.91996,8e-05,7.33737]
[1777935027634,39.67,80178.72,0.2,-0.91993,8e-05,7.33955]
[1777935028041,39.67,80179.01,0.2,-0.9199,8e-05,7.34142]
[1777935029305,39.67,80178.08,0.2,-0.91997,8e-05,7.33676]
[1777935029324,39.67,80178.08,0.2,-0.91997,8e-05,7.33676]
[1777935029575,39.67,80178.08,0.2,-0.91997,8e-05,7.33676]
[1777935030055,39.67,80178.47,0.2,-0.91993,8e-05,7.33917]
[1777935031834,39.67,80178.85,0.2,-0.91995,8e-05,7.33598]
[1777935032016,39.67,80178.85,0.2,-0.91995,8e-05,7.33598]
[1777935032069,39.67,80178.36,0.2,-0.91998,8e-05,7.33367]
[1777935035831,39.67,80178.71,0.2,-0.91995,8e-05,7.33587]
[1777935035932,39.68,80178.71,0.2,-0.91994,8e-05,7.3365]
[1777935037830,39.68,80178.9,0.2,-0.91992,8e-05,7.33815]
[1777935039118,39.68,80176.44,0.2,-0.9201,8e-05,7.32559]
[1777935041132,39.68,80171.52,0.2,-0.92046,8e-05,7.29994]
[1777935047175,39.69,80171.73,0.2,-0.92041,8e-05,7.30324]
[1777935050196,39.69,80166.35,0.2,-0.92081,8e-05,7.27558]
[1777935051203,39.69,80164.36,0.2,-0.92095,8e-05,7.26536]
[1777935055831,39.69,80165.35,0.2,-0.92086,8e-05,7.27186]
[1777935056115,39.69,80165.35,0.2,-0.92086,8e-05,7.27186]
[1777935055933,39.7,80165.7,0.2,-0.92083,8e-05,7.27412]
[1777935061826,39.7,80165.86,0.2,-0.92079,8e-05,7.27689]
[1777935062074,39.7,80165.86,0.2,-0.92079,8e-05,7.27689]
[1777935062280,39.7,80152.57,0.2,-0.92177,7e-05,7.20694]
[1777935063287,39.7,80151.77,0.2,-0.92183,7e-05,7.20317]
[1777935068322,39.71,80151.25,0.2,-0.92183,7e-05,7.20282]
[1777935071343,39.71,80153.03,0.2,-0.92168,7e-05,7.21368]
[1777935077384,39.72,80153.82,0.2,-0.92158,7e-05,7.22058]
[1777935084464,39.73,80153.83,0.2,-0.92155,7e-05,7.22238]
[1777935085157,39.73,80153.83,0.2,-0.92155,7e-05,7.22238]
[1777935087831,39.73,80153.79,0.2,-0.92153,7e-05,7.22391]
[1777935088088,39.73,80153.79,0.2,-0.92153,7e-05,7.22391]
[1777935088325,39.73,80153.79,0.2,-0.92151,7e-05,7.2252]
[1777935093497,39.74,80153.0,0.2,-0.9216,7e-05,7.21691]
[1777935098532,39.74,80153.13,0.2,-0.92156,7e-05,7.21975]
[1777935100545,39.75,80151.58,0.2,-0.92167,7e-05,7.2124]
[1777935105581,39.75,80142.62,0.2,-0.92231,7e-05,7.16677]
[1777935106573,39.75,80142.62,0.2,-0.92231,7e-05,7.16677]
[1777935108287,39.75,80141.49,0.2,-0.92239,7e-05,7.16107]
[1777935108610,39.75,80134.48,0.2,-0.9229,7e-05,7.12422]
[1777935111837,39.75,80134.28,0.2,-0.92291,7e-05,7.12356]
[1777935112008,39.75,80134.28,0.2,-0.92291,7e-05,7.12356]
[1777935123712,39.76,80134.09,0.2,-0.92287,7e-05,7.12673]
[1777935124968,39.76,80134.09,0.2,-0.92287,7e-05,7.12673]
[1777935125079,39.76,80134.09,0.2,-0.92287,7e-05,7.12673]
[1777935130763,39.78,80134.4,0.2,-0.92279,7e-05,7.13245]
[1777935133784,39.78,80126.7,0.2,-0.92333,7e-05,7.0935]
[1777935134791,39.78,80122.63,0.2,-0.92362,7e-05,7.07271]
[1777935141840,39.79,80122.05,0.2,-0.92363,7e-05,7.07212]
[1777935147882,39.79,80121.25,0.2,-0.92366,7e-05,7.06967]
[1777935152917,39.8,80120.84,0.2,-0.92371,7e-05,7.06478]
[1777935157951,39.81,80121.06,0.2,-0.92365,7e-05,7.06903]
[1777935162987,39.82,80120.63,0.2,-0.92363,7e-05,7.06987]
[1777935168021,39.83,80119.28,0.2,-0.92369,7e-05,7.06589]
[1777935173057,39.84,80117.64,0.2,-0.92376,7e-05,7.06102]
[1777935178093,39.84,80117.86,0.2,-0.9237,7e-05,7.0653]
[1777935183129,39.85,80117.7,0.2,-0.92366,7e-05,7.06749]
[1777935184135,39.85,80120.0,0.2,-0.92349,7e-05,7.08014]
[1777935188164,39.86,80110.65,0.2,-0.92414,7e-05,7.0335]
[1777935189171,39.86,80106.37,0.2,-0.92444,7e-05,7.0118]
[1777935191185,39.87,80114.76,0.2,-0.92381,7e-05,7.05696]
[1777935192191,39.87,80121.57,0.2,-0.9233,7e-05,7.09323]
[1777935193199,39.87,80123.95,0.2,-0.92312,7e-05,7.10627]
[1777935194208,39.87,80121.03,0.2,-0.92333,7e-05,7.09147]
[1777935195837,39.87,80121.18,0.2,-0.92331,7e-05,7.09281]
[1777935195974,39.87,80121.18,0.2,-0.92331,7e-05,7.09281]
[1777935196077,39.87,80121.18,0.2,-0.92331,7e-05,7.09281]
[1777935197227,39.87,80122.81,0.2,-0.92317,7e-05,7.10246]
[1777935199828,39.88,80123.49,0.2,-0.92311,7e-05,7.10708]
[1777935202494,39.88,80123.85,0.2,-0.92306,7e-05,7.11055]
[1777935204886,39.88,80123.33,0.2,-0.92308,7e-05,7.10887]
[1777935208153,39.89,80122.26,0.2,-0.92314,7e-05,7.10484]
[1777935208304,39.89,80118.51,0.2,-0.92341,7e-05,7.08572]
[1777935209311,39.89,80115.64,0.2,-0.92361,7e-05,7.07126]
[1777935209829,39.89,80115.64,0.2,-0.92361,7e-05,7.07126]
[1777935215353,39.9,80115.34,0.2,-0.92363,7e-05,7.06778]
[1777935220388,39.91,80115.12,0.2,-0.92361,7e-05,7.06961]
[1777935225423,39.92,80114.8,0.2,-0.92359,7e-05,7.0709]
[1777935228445,39.92,80112.07,0.2,-0.92376,7e-05,7.05839]
[1777935230459,39.93,80113.67,0.2,-0.92363,7e-05,7.06797]
[1777935235494,39.93,80112.41,0.2,-0.92368,7e-05,7.06433]
[1777935237508,39.94,80114.47,0.2,-0.92351,7e-05,7.07629]
[1777935241829,39.94,80114.82,0.2,-0.92347,7e-05,7.07928]
[1777935241989,39.94,80114.82,0.2,-0.92347,7e-05,7.07928]
[1777935242074,39.94,80114.82,0.2,-0.92347,7e-05,7.07928]
[1777935248652,39.95,80113.86,0.2,-0.92347,7e-05,7.07887]
[1777935248750,39.95,80104.72,0.2,-0.92413,7e-05,7.03174]
[1777935249592,39.96,80102.99,0.2,-0.92425,7e-05,7.02338]
[1777935252613,39.96,80101.05,0.2,-0.92436,7e-05,7.01527]
[1777935257647,39.97,80101.51,0.2,-0.92428,7e-05,7.02101]
[1777935262684,39.98,80102.15,0.2,-0.92419,7e-05,7.0276]
[1777935267718,39.99,80099.58,0.2,-0.92433,7e-05,7.01743]
[1777935270739,39.99,80095.66,0.2,-0.92458,7e-05,6.99901]
[1777935271746,40.0,80093.9,0.2,-0.92475,7e-05,6.98509]
[1777935272753,40.0,80092.43,0.2,-0.92485,7e-05,6.97782]
[1777935274767,40.0,80094.07,0.2,-0.92471,7e-05,6.98774]
[1777935279802,40.0,80093.37,0.2,-0.92474,7e-05,6.98589]
[1777935284837,40.01,80090.67,0.2,-0.92489,7e-05,6.97491]
[1777935285844,40.01,80088.87,0.2,-0.92501,7e-05,6.96622]
[1777935286850,40.02,80069.98,0.2,-0.92635,7e-05,6.86939]
[1777935287910,40.02,80069.98,0.2,-0.92635,7e-05,6.86939]
[1777935287964,40.02,80065.58,0.2,-0.92666,7e-05,6.84732]
[1777935290235,40.02,80065.22,0.2,-0.92667,7e-05,6.84605]
[1777935290348,40.02,80065.22,0.2,-0.92667,7e-05,6.84605]
[1777935290321,40.02,80065.44,0.2,-0.92664,7e-05,6.84833]
[1777935291291,40.02,80065.44,0.2,-0.92664,7e-05,6.84833]
[1777935291885,40.02,80071.4,0.2,-0.92621,7e-05,6.87953]
[1777935293104,40.02,80071.4,0.2,-0.92621,7e-05,6.87953]
[1777935294479,40.03,80069.23,0.2,-0.92635,7e-05,6.86942]
[1777935294637,40.03,80069.23,0.2,-0.92635,7e-05,6.86942]
[1777935298338,40.03,80070.29,0.2,-0.92625,7e-05,6.87647]
[1777935298417,40.03,80070.77,0.2,-0.9262,7e-05,6.87997]
[1777935298484,40.03,80070.77,0.2,-0.9262,7e-05,6.87997]
[1777935298509,40.03,80070.77,0.2,-0.9262,7e-05,6.87997]
[1777935298583,40.03,80070.77,0.2,-0.9262,7e-05,6.87997]
[1777935298617,40.03,80070.77,0.2,-0.9262,7e-05,6.87997]
[1777935298654,40.03,80070.77,0.2,-0.9262,7e-05,6.87997]
[1777935298785,40.03,80070.77,0.2,-0.9262,7e-05,6.87997]
[1777935298830,40.03,80070.77,0.2,-0.9262,7e-05,6.87997]
[1777935298830,40.03,80070.77,0.2,-0.9262,7e-05,6.87997]
[1777935299979,40.03,80071.2,0.2,-0.92617,7e-05,6.88218]
[1777935300094,40.03,80071.2,0.2,-0.92617,7e-05,6.88218]
[1777935300176,40.03,80071.2,0.2,-0.92617,7e-05,6.88218]
[1777935300195,40.03,80071.2,0.2,-0.92617,7e-05,6.88218]
[1777935300332,40.03,80071.2,0.2,-0.92617,7e-05,6.88218]
[1777935300403,40.04,80070.78,0.2,-0.92619,7e-05,6.88104]
[1777935300574,40.04,80070.78,0.2,-0.92619,7e-05,6.88104]
[1777935300766,40.04,80070.78,0.2,-0.92619,7e-05,6.88104]
[1777935300831,40.04,80070.78,0.2,-0.92619,7e-05,6.88104]
[1777935300849,40.04,80070.78,0.2,-0.92619,7e-05,6.88104]
[1777935306163,40.04,80070.91,0.2,-0.92616,7e-05,6.88323]
[1777935311596,40.05,80070.93,0.2,-0.92611,7e-05,6.88685]
[1777935311807,40.05,80070.93,0.2,-0.92611,7e-05,6.88685]
[1777935311830,40.05,80070.93,0.2,-0.92611,7e-05,6.88685]
[1777935311845,40.05,80070.93,0.2,-0.92611,7e-05,6.88685]
[1777935317141,40.06,80070.92,0.2,-0.92607,7e-05,6.88927]
[1777935317301,40.06,80070.92,0.2,-0.92607,7e-05,6.88927]
[1777935317320,40.06,80070.92,0.2,-0.92607,7e-05,6.88927]
[1777935317328,40.06,80070.92,0.2,-0.92607,7e-05,6.88927]
[1777935319426,40.06,80070.85,0.2,-0.92607,7e-05,6.88988]
[1777935319502,40.06,80070.84,0.2,-0.92605,7e-05,6.8908]
[1777935319516,40.06,80070.84,0.2,-0.92605,7e-05,6.8908]
[1777935319587,40.06,80070.84,0.2,-0.92605,7e-05,6.8908]
[1777935321784,40.06,80071.5,0.2,-0.926,7e-05,6.89468]
[1777935321840,40.06,80071.5,0.2,-0.926,7e-05,6.89468]
[1777935322108,40.06,80071.5,0.2,-0.926,7e-05,6.89468]
[1777935322144,40.06,80071.5,0.2,-0.926,7e-05,6.89468]
[1777935322335,40.06,80071.5,0.2,-0.926,7e-05,6.89468]
[1777935322405,40.07,80077.23,0.2,-0.92558,7e-05,6.92516]
[1777935322991,40.07,80077.23,0.2,-0.92558,7e-05,6.92516]
[1777935323082,40.07,80077.23,0.2,-0.92558,7e-05,6.92516]
[1777935323110,40.07,80077.23,0.2,-0.92558,7e-05,6.92516]
[1777935323326,40.07,80077.23,0.2,-0.92558,7e-05,6.92516]
[1777935323357,40.07,80077.23,0.2,-0.92558,7e-05,6.92516]
[1777935323436,40.07,80079.06,0.2,-0.92544,7e-05,6.93503]
[1777935323470,40.07,80079.06,0.2,-0.92544,7e-05,6.93503]
[1777935323581,40.07,80079.06,0.2,-0.92544,7e-05,6.93503]
[1777935323677,40.07,80079.06,0.2,-0.92544,7e-05,6.93503]
[1777935324330,40.07,80079.06,0.2,-0.92544,7e-05,6.93503]
[1777935324575,40.07,80079.12,0.2,-0.92543,7e-05,6.93575]
[1777935324579,40.07,80079.12,0.2,-0.92543,7e-05,6.93575]
[1777935324756,40.07,80079.12,0.2,-0.92543,7e-05,6.93575]
[1777935324832,40.07,80079.12,0.2,-0.92543,7e-05,6.93575]
[1777935324925,40.07,80079.12,0.2,-0.92543,7e-05,6.93575]
[1777935325117,40.07,80078.98,0.2,-0.92544,7e-05,6.93503]
[1777935325817,40.07,80078.98,0.2,-0.92544,7e-05,6.93503]
[1777935325836,40.07,80078.98,0.2,-0.92544,7e-05,6.93503]
[1777935325890,40.07,80078.98,0.2,-0.92544,7e-05,6.93503]
[1777935326011,40.07,80078.98,0.2,-0.92544,7e-05,6.93503]
[1777935326083,40.07,80078.98,0.2,-0.92544,7e-05,6.93503]
[1777935326180,40.07,80078.98,0.2,-0.92544,7e-05,6.93503]
[1777935326220,40.07,80076.29,0.2,-0.92563,7e-05,6.92157]
[1777935326517,40.07,80076.29,0.2,-0.92563,7e-05,6.92157]
[1777935328329,40.07,80075.92,0.2,-0.92565,7e-05,6.92008]
[1777935328382,40.07,80075.92,0.2,-0.92565,7e-05,6.92008]
[1777935328431,40.07,80073.63,0.2,-0.9258,7e-05,6.90915]
[1777935328500,40.07,80073.63,0.2,-0.9258,7e-05,6.90915]
[1777935328577,40.07,80073.63,0.2,-0.9258,7e-05,6.90915]
[1777935328691,40.07,80073.63,0.2,-0.9258,7e-05,6.90915]
[1777935328732,40.07,80073.63,0.2,-0.9258,7e-05,6.90915]
[1777935332338,40.08,80073.59,0.2,-0.92584,7e-05,6.90442]
[1777935332364,40.08,80073.59,0.2,-0.92584,7e-05,6.90442]
[1777935332564,40.08,80073.7,0.2,-0.92582,7e-05,6.90589]
[1777935332590,40.08,80073.7,0.2,-0.92582,7e-05,6.90589]
[1777935332713,40.08,80073.7,0.2,-0.92582,7e-05,6.90589]
[1777935333173,40.08,80070.33,0.2,-0.92606,7e-05,6.88855]
[1777935334180,40.08,80067.79,0.2,-0.92623,7e-05,6.87596]
[1777935338208,40.09,80070.15,0.2,-0.92604,7e-05,6.8901]
[1777935338639,40.09,80070.15,0.2,-0.92604,7e-05,6.8901]
[1777935338689,40.09,80070.15,0.2,-0.92604,7e-05,6.8901]
[1777935338703,40.09,80070.15,0.2,-0.92604,7e-05,6.8901]
[1777935338826,40.09,80070.15,0.2,-0.92604,7e-05,6.8901]
[1777935339039,40.09,80070.15,0.2,-0.92604,7e-05,6.8901]
[1777935339091,40.09,80070.15,0.2,-0.92604,7e-05,6.8901]
[1777935339253,40.09,80070.15,0.2,-0.92604,7e-05,6.8901]
[1777935339354,40.09,80071.9,0.2,-0.9259,7e-05,6.9001]
[1777935339571,40.09,80071.9,0.2,-0.9259,7e-05,6.9001]
[1777935339636,40.09,80071.9,0.2,-0.9259,7e-05,6.9001]
[1777935339810,40.09,80071.9,0.2,-0.9259,7e-05,6.9001]
[1777935339986,40.09,80071.9,0.2,-0.9259,7e-05,6.9001]
[1777935340337,40.09,80071.9,0.2,-0.9259,7e-05,6.9001]
[1777935340441,40.09,80071.9,0.2,-0.9259,7e-05,6.9001]
[1777935340416,40.09,80076.52,0.2,-0.92556,7e-05,6.92436]
[1777935340686,40.09,80076.52,0.2,-0.92556,7e-05,6.92436]
[1777935340796,40.09,80076.52,0.2,-0.92556,7e-05,6.92436]
[1777935345256,40.09,80074.67,0.2,-0.92567,7e-05,6.91653]
[1777935346085,40.09,80074.67,0.2,-0.92567,7e-05,6.91653]
[1777935347849,40.1,80074.3,0.2,-0.92568,7e-05,6.91593]
[1777935350292,40.1,80076.39,0.2,-0.92551,7e-05,6.92803]
[1777935354320,40.11,80074.12,0.2,-0.92565,7e-05,6.91802]
[1777935359355,40.11,80073.96,0.2,-0.92563,7e-05,6.91937]
[1777935364390,40.12,80073.97,0.2,-0.9256,7e-05,6.92157]
[1777935366202,40.12,80073.98,0.2,-0.92559,7e-05,6.92205]
[1777935371439,40.13,80073.58,0.2,-0.92558,7e-05,6.92253]
[1777935376474,40.13,80073.48,0.2,-0.92556,7e-05,6.9241]
[1777935379415,40.13,80073.71,0.2,-0.92553,7e-05,6.92611]
[1777935379495,40.13,80079.95,0.2,-0.92508,7e-05,6.95869]
[1777935380502,40.14,80083.89,0.2,-0.9248,7e-05,6.9794]
[1777935381509,40.14,80085.36,0.2,-0.92468,7e-05,6.98733]
[1777935384530,40.14,80090.08,0.2,-0.92433,7e-05,7.01271]
[1777935389565,40.14,80091.25,0.2,-0.92423,7e-05,7.02018]
[1777935394600,40.15,80077.84,0.2,-0.92522,7e-05,6.94675]
[1777935395607,40.15,80073.57,0.2,-0.92552,7e-05,6.92513]
[1777935397621,40.15,80068.95,0.2,-0.92584,7e-05,6.9022]
[1777935400792,40.15,80069.08,0.2,-0.92582,7e-05,6.90376]
[1777935402802,40.16,80069.8,0.2,-0.92576,7e-05,6.90834]
[1777935402824,40.16,80073.26,0.2,-0.9255,7e-05,6.92657]
[1777935403663,40.16,80075.19,0.2,-0.92536,7e-05,6.93692]
[1777935409488,40.16,80074.24,0.2,-0.92541,7e-05,6.93358]
[1777935412333,40.16,80074.24,0.2,-0.92539,7e-05,6.93476]
[1777935412478,40.16,80074.24,0.2,-0.92539,7e-05,6.93476]
[1777935412435,40.17,80075.34,0.2,-0.9253,7e-05,6.9412]
[1777935417761,40.17,80074.64,0.2,-0.92532,7e-05,6.93952]
[1777935422796,40.18,80074.81,0.2,-0.92528,7e-05,6.9423]
[1777935428840,40.18,80075.86,0.2,-0.92518,7e-05,6.94994]
[1777935433875,40.19,80075.57,0.2,-0.92517,7e-05,6.95025]
[1777935439121,40.19,80075.04,0.2,-0.92519,7e-05,6.94895]
[1777935439574,40.19,80074.7,0.2,-0.92521,7e-05,6.94756]
[1777935444952,40.2,80074.79,0.2,-0.92517,7e-05,6.95019]
[1777935446966,40.2,80076.68,0.2,-0.92503,7e-05,6.96065]
[1777935451239,40.2,80076.71,0.2,-0.92501,7e-05,6.96183]
[1777935454924,40.21,80076.48,0.2,-0.92506,7e-05,6.95658]
[1777935456336,40.21,80076.48,0.2,-0.92505,7e-05,6.95694]
[1777935456464,40.21,80076.48,0.2,-0.92505,7e-05,6.95694]
[1777935457312,40.21,80076.48,0.2,-0.92504,7e-05,6.95764]
[1777935459457,40.21,80076.72,0.2,-0.92502,7e-05,6.95923]
[1777935460187,40.21,80076.18,0.2,-0.92505,7e-05,6.95715]
[1777935462070,40.22,80071.47,0.2,-0.92538,7e-05,6.93361]
[1777935463443,40.22,80071.47,0.2,-0.92538,7e-05,6.93361]
[1777935463576,40.22,80071.47,0.2,-0.92538,7e-05,6.93361]
[1777935464085,40.22,80068.53,0.2,-0.92558,7e-05,6.91927]
[1777935469120,40.22,80068.99,0.2,-0.92551,7e-05,6.92368]
[1777935474463,40.23,80069.05,0.2,-0.92549,7e-05,6.92557]
[1777935475409,40.23,80069.9,0.2,-0.92542,7e-05,6.93071]
[1777935479457,40.23,80069.17,0.2,-0.92545,7e-05,6.92812]
[1777935480270,40.24,80068.92,0.2,-0.92546,7e-05,6.92761]
[1777935482211,40.24,80064.98,0.2,-0.92573,7e-05,6.90815]
[1777935484225,40.24,80062.45,0.2,-0.9259,7e-05,6.89601]
[1777935487017,40.24,80061.57,0.2,-0.92595,7e-05,6.89236]
[1777935487765,40.24,80060.56,0.2,-0.92601,7e-05,6.88761]
[1777935488253,40.24,80043.02,0.2,-0.92724,7e-05,6.79851]
[1777935488721,40.24,80043.02,0.2,-0.92724,7e-05,6.79851]
[1777935489259,40.25,80040.93,0.2,-0.92738,7e-05,6.78832]
[1777935490267,40.25,80040.21,0.2,-0.92742,7e-05,6.78523]
[1777935491705,40.25,80040.18,0.2,-0.92742,7e-05,6.78567]
[1777935492281,40.25,80041.22,0.2,-0.92733,7e-05,6.79156]
[1777935496309,40.26,80045.99,0.2,-0.92697,7e-05,6.8182]
[1777935497841,40.26,80046.84,0.2,-0.9269,7e-05,6.82311]
[1777935498323,40.26,80046.91,0.2,-0.92689,7e-05,6.82403]
[1777935498874,40.26,80046.91,0.2,-0.92689,7e-05,6.82403]
[1777935499075,40.26,80046.91,0.2,-0.92689,7e-05,6.82403]
[1777935499326,40.26,80046.91,0.2,-0.92689,7e-05,6.82403]
[1777935499427,40.26,80047.1,0.2,-0.92686,7e-05,6.82608]
[1777935505371,40.27,80046.89,0.2,-0.92684,7e-05,6.82771]
[1777935506378,40.27,80048.64,0.2,-0.9267,7e-05,6.83717]
[1777935508393,40.3,80050.43,0.2,-0.92643,7e-05,6.85668]
[1777935511414,40.3,80053.35,0.2,-0.92626,7e-05,6.86765]
[1777935512421,40.31,80059.83,0.2,-0.92579,7e-05,6.90129]
[1777935515009,40.31,80060.53,0.2,-0.92574,7e-05,6.90536]
[1777935515073,40.31,80060.53,0.2,-0.92574,7e-05,6.90536]
[1777935515441,40.31,80062.11,0.2,-0.92561,7e-05,6.91471]
[1777935516449,40.31,80065.33,0.2,-0.92537,7e-05,6.93163]
[1777935518463,40.31,80063.8,0.2,-0.92547,7e-05,6.92452]
[1777935519470,40.32,80066.1,0.2,-0.9253,7e-05,6.93671]
[1777935520476,40.32,80070.16,0.2,-0.92501,7e-05,6.95793]
[1777935521925,40.32,80071.19,0.2,-0.92493,7e-05,6.96355]
[1777935521996,40.32,80071.19,0.2,-0.92493,7e-05,6.96355]
[1777935522062,40.32,80071.19,0.2,-0.92493,7e-05,6.96355]
[1777935522491,40.32,80074.84,0.2,-0.92466,7e-05,6.98266]
[1777935523235,40.32,80074.84,0.2,-0.92466,7e-05,6.98266]
[1777935523325,40.32,80074.84,0.2,-0.92466,7e-05,6.98266]
[1777935523575,40.32,80074.84,0.2,-0.92466,7e-05,6.98266]
[1777935523498,40.32,80077.08,0.2,-0.9245,7e-05,6.99449]
[1777935524505,40.32,80076.82,0.2,-0.92451,7e-05,6.99342]
[1777935525512,40.32,80078.99,0.2,-0.92435,7e-05,7.00489]
[1777935526519,40.32,80080.73,0.2,-0.92422,7e-05,7.01412]
[1777935528533,40.32,80083.11,0.2,-0.92404,7e-05,7.02721]
[1777935531851,40.33,80083.27,0.2,-0.92402,7e-05,7.02911]
[1777935532021,40.33,80083.27,0.2,-0.92402,7e-05,7.02911]
[1777935532564,40.33,80083.63,0.2,-0.92397,7e-05,7.03204]
[1777935534098,40.33,80083.59,0.2,-0.92397,7e-05,7.03236]
[1777935534464,40.33,80083.59,0.2,-0.92397,7e-05,7.03236]
[1777935534578,40.33,80084.19,0.2,-0.92392,7e-05,7.03599]
[1777935535384,40.33,80084.19,0.2,-0.92392,7e-05,7.03599]
[1777935539613,40.34,80086.37,0.2,-0.92372,7e-05,7.04985]
[1777935543144,40.34,80085.9,0.2,-0.92374,7e-05,7.0484]
[1777935543324,40.34,80085.9,0.2,-0.92374,7e-05,7.0484]
[1777935543641,40.34,80078.21,0.2,-0.92428,7e-05,7.00968]
[1777935544648,40.35,80074.42,0.2,-0.92455,7e-05,6.9907]
[1777935546662,40.35,80071.73,0.2,-0.92473,7e-05,6.97802]
[1777935551697,40.36,80071.52,0.2,-0.9247,7e-05,6.97962]
[1777935554922,40.36,80071.2,0.2,-0.92472,7e-05,6.97854]
[1777935555836,40.36,80070.17,0.2,-0.92478,7e-05,6.97385]
[1777935555949,40.36,80070.17,0.2,-0.92478,7e-05,6.97385]
[1777935556075,40.36,80070.17,0.2,-0.92478,7e-05,6.97385]
[1777935556403,40.36,80070.17,0.2,-0.92478,7e-05,6.97385]
[1777935561768,40.37,80071.3,0.2,-0.92464,7e-05,6.98382]
[1777935566803,40.38,80073.25,0.2,-0.92446,7e-05,6.99679]
[1777935571840,40.39,80072.78,0.2,-0.92451,7e-05,6.99172]
[1777935574453,40.39,80072.35,0.2,-0.92453,7e-05,6.99007]
[1777935575833,40.39,80072.62,0.2,-0.92449,7e-05,6.9926]
[1777935575987,40.39,80072.62,0.2,-0.92449,7e-05,6.9926]
[1777935578925,40.4,80071.65,0.2,-0.92454,7e-05,6.98931]
[1777935579389,40.4,80071.65,0.2,-0.92454,7e-05,6.98931]
[1777935580248,40.4,80072.53,0.2,-0.92447,7e-05,6.99441]
[1777935580326,40.4,80072.53,0.2,-0.92447,7e-05,6.99441]
[1777935582917,40.4,80074.14,0.2,-0.92433,7e-05,7.0046]
[1777935585383,40.4,80074.1,0.2,-0.92433,7e-05,7.00463]
[1777935585484,40.4,80071.29,0.2,-0.92452,7e-05,6.9904]
[1777935585938,40.41,80064.16,0.2,-0.92503,7e-05,6.95404]
[1777935587952,40.41,80062.8,0.2,-0.92512,7e-05,6.9477]
[1777935590357,40.41,80062.76,0.2,-0.92512,7e-05,6.94781]
[1777935596167,40.41,80061.38,0.2,-0.92519,7e-05,6.94271]
[1777935599029,40.42,80058.59,0.2,-0.92537,7e-05,6.9298]
[1777935600982,40.42,80057.84,0.2,-0.92541,7e-05,6.92633]
[1777935602066,40.42,80040.12,0.2,-0.92665,7e-05,6.83672]
[1777935603073,40.42,80039.26,0.2,-0.92671,7e-05,6.83287]
[1777935604080,40.42,80042.57,0.2,-0.92647,7e-05,6.85022]
[1777935604979,40.42,80042.57,0.2,-0.92647,7e-05,6.85022]
[1777935605087,40.42,80042.4,0.2,-0.92647,7e-05,6.84986]
[1777935610122,40.43,80041.82,0.2,-0.92648,7e-05,6.84941]
[1777935613092,40.43,80041.86,0.2,-0.92646,7e-05,6.85063]
[1777935613187,40.44,80041.86,0.2,-0.92645,7e-05,6.85113]
[1777935619185,40.44,80041.91,0.2,-0.92641,7e-05,6.8544]
[1777935620192,40.45,80043.86,0.2,-0.92626,7e-05,6.86483]
[1777935625227,40.45,80043.97,0.2,-0.92622,7e-05,6.86782]
[1777935626865,40.45,80044.18,0.2,-0.9262,7e-05,6.86938]
[1777935627075,40.45,80044.18,0.2,-0.9262,7e-05,6.86938]
[1777935627325,40.45,80044.18,0.2,-0.9262,7e-05,6.86938]
[1777935627426,40.45,80044.16,0.2,-0.92619,7e-05,6.86976]
[1777935634290,40.46,80043.37,0.2,-0.92625,7e-05,6.86373]
[1777935639325,40.47,80043.64,0.2,-0.9262,7e-05,6.86761]
[1777935641339,40.47,80029.96,0.2,-0.92714,7e-05,6.79919]
[1777935642346,40.48,80022.25,0.2,-0.92767,7e-05,6.76083]
[1777935646376,40.48,80019.03,0.2,-0.92786,7e-05,6.74724]
[1777935647382,40.48,80020.23,0.2,-0.92776,7e-05,6.75397]
[1777935648389,40.49,80023.71,0.2,-0.92751,7e-05,6.7722]
[1777935649396,40.49,80025.17,0.2,-0.9274,7e-05,6.78021]
[1777935654431,40.5,80024.02,0.2,-0.92744,7e-05,6.77749]
[1777935660473,40.51,80023.79,0.2,-0.9274,7e-05,6.78003]
[1777935661695,40.51,80023.79,0.2,-0.9274,7e-05,6.78003]
[1777935661708,40.51,80012.08,0.2,-0.9282,7e-05,6.72224]
[1777935662273,40.51,80012.08,0.2,-0.9282,7e-05,6.72224]
[1777935662487,40.51,80006.5,0.2,-0.92858,7e-05,6.69423]
[1777935663544,40.51,80006.5,0.2,-0.92858,7e-05,6.69423]
[1777935663591,40.51,80006.5,0.2,-0.92858,7e-05,6.69423]
[1777935663673,40.51,80002.95,0.2,-0.9288,7e-05,6.67787]
[1777935663794,40.51,80002.95,0.2,-0.9288,7e-05,6.67787]
[1777935664501,40.51,80001.24,0.2,-0.92892,7e-05,6.66931]
[1777935665508,40.52,79999.03,0.2,-0.92906,7e-05,6.65902]
[1777935668053,40.52,79997.94,0.2,-0.92911,7e-05,6.65514]
[1777935668074,40.52,79997.94,0.2,-0.92911,7e-05,6.65514]
[1777935668529,40.52,79995.43,0.2,-0.92927,7e-05,6.6434]
[1777935669536,40.53,79996.73,0.2,-0.92917,7e-05,6.65069]
[1777935670543,40.53,79995.45,0.2,-0.92925,7e-05,6.6451]
[1777935673787,40.53,79995.31,0.2,-0.92924,7e-05,6.64601]
[1777935674077,40.53,79995.17,0.2,-0.92923,7e-05,6.64611]
[1777935674786,40.53,79995.17,0.2,-0.92923,7e-05,6.64611]
[1777935674579,40.54,79990.86,0.2,-0.92952,7e-05,6.62541]
[1777935675034,40.54,79990.86,0.2,-0.92952,7e-05,6.62541]
[1777935675579,40.54,79969.55,0.2,-0.93094,7e-05,6.52043]
[1777935676030,40.54,79969.55,0.2,-0.93094,7e-05,6.52043]
[1777935676695,40.54,79969.55,0.2,-0.93094,7e-05,6.52043]
[1777935676780,40.54,79966.34,0.2,-0.93113,7e-05,6.5064]
[1777935678381,40.54,79966.77,0.2,-0.9311,7e-05,6.50853]
[1777935678500,40.54,79966.77,0.2,-0.9311,7e-05,6.50853]
[1777935678618,40.54,79966.77,0.2,-0.9311,7e-05,6.50853]
[1777935678705,40.55,79967.0,0.2,-0.93106,7e-05,6.5117]
[1777935679597,40.55,79967.0,0.2,-0.93106,7e-05,6.5117]
[1777935679687,40.55,79967.0,0.2,-0.93106,7e-05,6.5117]
[1777935679782,40.55,79967.0,0.2,-0.93106,7e-05,6.5117]
[1777935679783,40.55,79966.98,0.2,-0.93104,7e-05,6.51261]
[1777935679831,40.55,79966.98,0.2,-0.93104,7e-05,6.51261]
[1777935679856,40.55,79966.98,0.2,-0.93104,7e-05,6.51261]
[1777935680090,40.55,79966.98,0.2,-0.93104,7e-05,6.51261]
[1777935680270,40.55,79966.98,0.2,-0.93104,7e-05,6.51261]
[1777935680337,40.55,79966.98,0.2,-0.93104,7e-05,6.51261]
[1777935680428,40.55,79966.98,0.2,-0.93104,7e-05,6.51261]
[1777935680521,40.55,79966.98,0.2,-0.93104,7e-05,6.51261]
[1777935680586,40.55,79966.98,0.2,-0.93104,7e-05,6.51261]
[1777935680788,40.55,79966.98,0.2,-0.93104,7e-05,6.51261]
[1777935680646,40.56,79964.9,0.2,-0.93117,7e-05,6.50335]
[1777935680836,40.56,79964.9,0.2,-0.93117,7e-05,6.50335]
[1777935680864,40.56,79964.9,0.2,-0.93117,7e-05,6.50335]
[1777935681273,40.56,79964.9,0.2,-0.93117,7e-05,6.50335]
[1777935681329,40.56,79964.9,0.2,-0.93117,7e-05,6.50335]
[1777935681461,40.56,79964.9,0.2,-0.93117,7e-05,6.50335]
[1777935681484,40.56,79964.9,0.2,-0.93117,7e-05,6.50335]
[1777935681597,40.56,79964.9,0.2,-0.93117,7e-05,6.50335]
[1777935681794,40.56,79964.9,0.2,-0.93117,7e-05,6.50335]
[1777935681655,40.56,79963.19,0.2,-0.93127,7e-05,6.49594]
[1777935681846,40.56,79963.19,0.2,-0.93127,7e-05,6.49594]
[1777935682333,40.56,79963.19,0.2,-0.93127,7e-05,6.49594]
[1777935682471,40.56,79963.19,0.2,-0.93127,7e-05,6.49594]
[1777935682597,40.56,79963.19,0.2,-0.93127,7e-05,6.49594]
[1777935682621,40.56,79963.19,0.2,-0.93127,7e-05,6.49594]
[1777935682739,40.56,79963.19,0.2,-0.93127,7e-05,6.49594]
[1777935682796,40.56,79963.19,0.2,-0.93127,7e-05,6.49594]
[1777935682783,40.56,79957.1,0.2,-0.93166,7e-05,6.46698]
[1777935682835,40.56,79957.1,0.2,-0.93166,7e-05,6.46698]
[1777935682906,40.56,79957.1,0.2,-0.93166,7e-05,6.46698]
[1777935683080,40.56,79957.1,0.2,-0.93166,7e-05,6.46698]
[1777935683323,40.56,79957.1,0.2,-0.93166,7e-05,6.46698]
[1777935683426,40.56,79957.1,0.2,-0.93166,7e-05,6.46698]
[1777935683452,40.56,79957.1,0.2,-0.93166,7e-05,6.46698]
[1777935683581,40.56,79957.1,0.2,-0.93166,7e-05,6.46698]
[1777935683655,40.56,79957.1,0.2,-0.93166,7e-05,6.46698]
[1777935683761,40.56,79957.1,0.2,-0.93166,7e-05,6.46698]
[1777935683748,40.56,79950.77,0.2,-0.93206,7e-05,6.43697]
[1777935683806,40.56,79950.77,0.2,-0.93206,7e-05,6.43697]
[1777935683833,40.56,79950.77,0.2,-0.93206,7e-05,6.43697]
[1777935684642,40.56,79949.56,0.2,-0.93214,7e-05,6.43104]
[1777935684927,40.56,79949.56,0.2,-0.93214,7e-05,6.43104]
[1777935685083,40.56,79949.56,0.2,-0.93214,7e-05,6.43104]
[1777935685131,40.56,79949.56,0.2,-0.93214,7e-05,6.43104]
[1777935685332,40.56,79949.56,0.2,-0.93214,7e-05,6.43104]
[1777935685453,40.56,79949.56,0.2,-0.93214,7e-05,6.43104]
[1777935685586,40.56,79949.56,0.2,-0.93214,7e-05,6.43104]
[1777935685626,40.56,79949.56,0.2,-0.93214,7e-05,6.43104]
[1777935685774,40.56,79949.56,0.2,-0.93214,7e-05,6.43104]
[1777935685649,40.63,79955.34,0.2,-0.93146,7e-05,6.48153]
[1777935685834,40.63,79955.34,0.2,-0.93146,7e-05,6.48153]
[1777935685860,40.63,79955.34,0.2,-0.93146,7e-05,6.48153]
[1777935685921,40.63,79955.34,0.2,-0.93146,7e-05,6.48153]
[1777935686077,40.63,79955.34,0.2,-0.93146,7e-05,6.48153]
[1777935686287,40.63,79955.34,0.2,-0.93146,7e-05,6.48153]
[1777935686360,40.63,79955.34,0.2,-0.93146,7e-05,6.48153]
[1777935686460,40.63,79955.34,0.2,-0.93146,7e-05,6.48153]
[1777935686586,40.63,79955.34,0.2,-0.93146,7e-05,6.48153]
[1777935686679,40.63,79955.34,0.2,-0.93146,7e-05,6.48153]
[1777935686783,40.63,79955.34,0.2,-0.93146,7e-05,6.48153]
[1777935686740,40.63,79957.27,0.2,-0.93131,7e-05,6.49206]
[1777935686835,40.63,79957.27,0.2,-0.93131,7e-05,6.49206]
[1777935686835,40.63,79957.27,0.2,-0.93131,7e-05,6.49206]
[1777935686864,40.63,79957.27,0.2,-0.93131,7e-05,6.49206]
[1777935687082,40.63,79957.27,0.2,-0.93131,7e-05,6.49206]
[1777935687663,40.63,79957.05,0.2,-0.93132,7e-05,6.49201]
[1777935689510,40.63,79957.83,0.2,-0.93125,7e-05,6.49687]
[1777935689559,40.63,79957.83,0.2,-0.93125,7e-05,6.49687]
[1777935689583,40.63,79957.83,0.2,-0.93125,7e-05,6.49687]
[1777935689610,40.63,79957.83,0.2,-0.93125,7e-05,6.49687]
[1777935689790,40.63,79957.83,0.2,-0.93125,7e-05,6.49687]
[1777935689677,40.64,79957.66,0.2,-0.93125,7e-05,6.49705]
[1777935689841,40.64,79957.66,0.2,-0.93125,7e-05,6.49705]
[1777935689902,40.64,79957.66,0.2,-0.93125,7e-05,6.49705]
[1777935689920,40.64,79957.66,0.2,-0.93125,7e-05,6.49705]
[1777935690053,40.64,79957.66,0.2,-0.93125,7e-05,6.49705]
[1777935690082,40.64,79957.66,0.2,-0.93125,7e-05,6.49705]
[1777935690165,40.64,79957.66,0.2,-0.93125,7e-05,6.49705]
[1777935690400,40.64,79957.66,0.2,-0.93125,7e-05,6.49705]
[1777935690683,40.64,79957.1,0.2,-0.93127,7e-05,6.49532]
[1777935691006,40.64,79957.1,0.2,-0.93127,7e-05,6.49532]
[1777935691081,40.64,79957.1,0.2,-0.93127,7e-05,6.49532]
[1777935691120,40.64,79957.1,0.2,-0.93127,7e-05,6.49532]
[1777935691215,40.64,79957.1,0.2,-0.93127,7e-05,6.49532]
[1777935691331,40.64,79957.1,0.2,-0.93127,7e-05,6.49532]
[1777935691397,40.64,79957.1,0.2,-0.93127,7e-05,6.49532]
[1777935691531,40.64,79957.1,0.2,-0.93127,7e-05,6.49532]
[1777935691583,40.64,79957.1,0.2,-0.93127,7e-05,6.49532]
[1777935691691,40.64,79952.99,0.2,-0.93158,7e-05,6.47082]
[1777935691843,40.64,79952.99,0.2,-0.93158,7e-05,6.47082]
[1777935691979,40.64,79952.99,0.2,-0.93158,7e-05,6.47082]
[1777935692026,40.64,79952.99,0.2,-0.93158,7e-05,6.47082]
[1777935694580,40.68,79950.3,0.2,-0.9316,7e-05,6.46935]
[1777935694629,40.68,79950.3,0.2,-0.9316,7e-05,6.46935]
[1777935694715,40.68,79950.3,0.2,-0.9316,7e-05,6.46935]
[1777935694759,40.68,79950.3,0.2,-0.9316,7e-05,6.46935]
[1777935694794,40.7,79950.3,0.2,-0.93145,7e-05,6.47983]
[1777935694831,40.7,79950.3,0.2,-0.93145,7e-05,6.47983]
[1777935695713,40.7,79950.3,0.2,-0.93145,7e-05,6.47983]
[1777935695851,40.71,79949.92,0.2,-0.93146,7e-05,6.479]
[1777935695984,40.71,79949.92,0.2,-0.93146,7e-05,6.479]
[1777935696578,40.71,79949.92,0.2,-0.93146,7e-05,6.479]
[1777935697143,40.71,79948.9,0.2,-0.93152,7e-05,6.47503]
[1777935697237,40.71,79948.9,0.2,-0.93152,7e-05,6.47503]
[1777935697286,40.71,79948.9,0.2,-0.93152,7e-05,6.47503]
[1777935697337,40.71,79948.9,0.2,-0.93152,7e-05,6.47503]
[1777935697733,40.74,79949.12,0.2,-0.93136,7e-05,6.48644]
[1777935698048,40.74,79949.12,0.2,-0.93136,7e-05,6.48644]
[1777935698088,40.74,79949.12,0.2,-0.93136,7e-05,6.48644]
[1777935698210,40.74,79949.12,0.2,-0.93136,7e-05,6.48644]
[1777935698222,40.74,79949.12,0.2,-0.93136,7e-05,6.48644]
[1777935698335,40.74,79949.12,0.2,-0.93136,7e-05,6.48644]
[1777935698344,40.74,79949.12,0.2,-0.93136,7e-05,6.48644]
[1777935698418,40.74,79949.12,0.2,-0.93136,7e-05,6.48644]
[1777935698586,40.74,79949.12,0.2,-0.93136,7e-05,6.48644]
[1777935698740,40.74,79948.98,0.2,-0.93136,7e-05,6.48677]
[1777935698876,40.74,79948.98,0.2,-0.93136,7e-05,6.48677]
[1777935699000,40.74,79948.98,0.2,-0.93136,7e-05,6.48677]
[1777935699061,40.74,79948.98,0.2,-0.93136,7e-05,6.48677]
[1777935699084,40.74,79948.98,0.2,-0.93136,7e-05,6.48677]
[1777935699747,40.74,79949.29,0.2,-0.93132,7e-05,6.48931]
[1777935704782,40.76,79948.43,0.2,-0.93131,7e-05,6.49013]
[1777935709817,40.82,79945.41,0.2,-0.93119,7e-05,6.49819]
[1777935709918,40.82,79945.41,0.2,-0.93119,7e-05,6.49819]
[1777935709968,40.82,79945.41,0.2,-0.93119,7e-05,6.49819]
[1777935710004,40.82,79945.41,0.2,-0.93119,7e-05,6.49819]
[1777935710028,40.82,79945.41,0.2,-0.93119,7e-05,6.49819]
[1777935710079,40.82,79945.41,0.2,-0.93119,7e-05,6.49819]
[1777935710332,40.82,79945.41,0.2,-0.93119,7e-05,6.49819]
[1777935710412,40.82,79945.41,0.2,-0.93119,7e-05,6.49819]
[1777935710444,40.82,79945.41,0.2,-0.93119,7e-05,6.49819]
[1777935710589,40.82,79945.41,0.2,-0.93119,7e-05,6.49819]
[1777935710823,40.85,79946.06,0.2,-0.93102,7e-05,6.51109]
[1777935711409,40.85,79946.06,0.2,-0.93102,7e-05,6.51109]
[1777935711537,40.85,79946.06,0.2,-0.93102,7e-05,6.51109]
[1777935711588,40.85,79946.06,0.2,-0.93102,7e-05,6.51109]
[1777935711633,40.85,79946.06,0.2,-0.93102,7e-05,6.51109]
[1777935711830,40.85,79950.03,0.2,-0.93074,7e-05,6.53153]
[1777935712398,40.85,79950.03,0.2,-0.93074,7e-05,6.53153]
[1777935712469,40.85,79950.03,0.2,-0.93074,7e-05,6.53153]
[1777935712516,40.85,79950.03,0.2,-0.93074,7e-05,6.53153]
[1777935712581,40.85,79950.03,0.2,-0.93074,7e-05,6.53153]
[1777935712838,40.86,79951.58,0.2,-0.93063,7e-05,6.54006]
[1777935716176,40.86,79951.57,0.2,-0.9306,7e-05,6.54183]
[1777935716234,40.86,79951.57,0.2,-0.9306,7e-05,6.54183]
[1777935716262,40.86,79951.57,0.2,-0.9306,7e-05,6.54183]
[1777935716331,40.86,79951.57,0.2,-0.9306,7e-05,6.54183]
[1777935716383,40.86,79951.57,0.2,-0.9306,7e-05,6.54183]
[1777935716424,40.86,79951.57,0.2,-0.9306,7e-05,6.54183]
[1777935716501,40.86,79951.57,0.2,-0.9306,7e-05,6.54183]
[1777935716586,40.86,79951.57,0.2,-0.9306,7e-05,6.54183]
[1777935716604,40.86,79951.57,0.2,-0.9306,7e-05,6.54183]
[1777935716692,40.87,79951.56,0.2,-0.93058,7e-05,6.54359]
[1777935717009,40.87,79951.56,0.2,-0.93058,7e-05,6.54359]
[1777935717084,40.87,79951.56,0.2,-0.93058,7e-05,6.54359]
[1777935717117,40.87,79951.56,0.2,-0.93058,7e-05,6.54359]
[1777935717339,40.87,79951.56,0.2,-0.93058,7e-05,6.54359]
[1777935717357,40.87,79951.56,0.2,-0.93058,7e-05,6.54359]
[1777935717437,40.87,79956.31,0.2,-0.93026,7e-05,6.56696]
[1777935718363,40.87,79956.31,0.2,-0.93026,7e-05,6.56696]
[1777935718580,40.87,79956.31,0.2,-0.93026,7e-05,6.56696]
[1777935718661,40.87,79959.8,0.2,-0.93002,7e-05,6.58502]
[1777935718871,40.87,79959.8,0.2,-0.93002,7e-05,6.58502]
[1777935719090,40.87,79959.8,0.2,-0.93002,7e-05,6.58502]
[1777935719112,40.87,79959.8,0.2,-0.93002,7e-05,6.58502]
[1777935719196,40.87,79959.8,0.2,-0.93002,7e-05,6.58502]
[1777935719328,40.87,79959.8,0.2,-0.93002,7e-05,6.58502]
[1777935719570,40.87,79959.8,0.2,-0.93002,7e-05,6.58502]
[1777935719577,40.87,79959.8,0.2,-0.93002,7e-05,6.58502]
[1777935719608,40.87,79959.8,0.2,-0.93002,7e-05,6.58502]
[1777935719656,40.87,79965.89,0.2,-0.92958,7e-05,6.61671]
[1777935720215,40.87,79965.89,0.2,-0.92958,7e-05,6.61671]
[1777935720331,40.87,79965.89,0.2,-0.92958,7e-05,6.61671]
[1777935720650,40.87,79965.89,0.2,-0.92958,7e-05,6.61671]
[1777935720736,40.87,79965.89,0.2,-0.92958,7e-05,6.61671]
[1777935720806,40.87,79965.89,0.2,-0.92958,7e-05,6.61671]
[1777935720835,40.87,79965.89,0.2,-0.92958,7e-05,6.61671]
[1777935720751,40.87,79969.34,0.2,-0.92934,7e-05,6.63453]
[1777935721172,40.87,79969.34,0.2,-0.92934,7e-05,6.63453]
[1777935721234,40.87,79969.34,0.2,-0.92934,7e-05,6.63453]
[1777935721330,40.87,79969.34,0.2,-0.92934,7e-05,6.63453]
[1777935721362,40.87,79969.34,0.2,-0.92934,7e-05,6.63453]
[1777935721629,40.87,79969.34,0.2,-0.92934,7e-05,6.63453]
[1777935721772,40.87,79969.34,0.2,-0.92934,7e-05,6.63453]
[1777935721832,40.87,79969.34,0.2,-0.92934,7e-05,6.63453]
[1777935721649,40.88,79968.99,0.2,-0.92935,7e-05,6.63356]
[1777935721903,40.88,79968.99,0.2,-0.92935,7e-05,6.63356]
[1777935722002,40.88,79968.99,0.2,-0.92935,7e-05,6.63356]
[1777935722077,40.88,79968.99,0.2,-0.92935,7e-05,6.63356]
[1777935722192,40.88,79968.99,0.2,-0.92935,7e-05,6.63356]
[1777935722328,40.88,79968.99,0.2,-0.92935,7e-05,6.63356]
[1777935722419,40.88,79968.99,0.2,-0.92935,7e-05,6.63356]
[1777935722507,40.88,79968.99,0.2,-0.92935,7e-05,6.63356]
[1777935722578,40.88,79968.99,0.2,-0.92935,7e-05,6.63356]
[1777935722828,40.88,79968.99,0.2,-0.92935,7e-05,6.63356]
[1777935722608,40.88,79969.5,0.2,-0.92932,7e-05,6.63608]
[1777935722847,40.88,79969.5,0.2,-0.92932,7e-05,6.63608]
[1777935722890,40.88,79969.5,0.2,-0.92932,7e-05,6.63608]
[1777935723079,40.88,79969.5,0.2,-0.92932,7e-05,6.63608]
[1777935723325,40.88,79969.5,0.2,-0.92932,7e-05,6.63608]
[1777935723532,40.88,79969.5,0.2,-0.92932,7e-05,6.63608]
[1777935723546,40.88,79969.5,0.2,-0.92932,7e-05,6.63608]
[1777935723576,40.88,79969.5,0.2,-0.92932,7e-05,6.63608]
[1777935723828,40.88,79969.5,0.2,-0.92932,7e-05,6.63608]
[1777935723632,40.88,79969.38,0.2,-0.92932,7e-05,6.63624]
[1777935723959,40.88,79969.38,0.2,-0.92932,7e-05,6.63624]
[1777935724009,40.88,79969.38,0.2,-0.92932,7e-05,6.63624]
[1777935724074,40.88,79969.38,0.2,-0.92932,7e-05,6.63624]
[1777935724327,40.88,79969.38,0.2,-0.92932,7e-05,6.63624]
[1777935724454,40.88,79969.38,0.2,-0.92932,7e-05,6.63624]
[1777935724563,40.88,79969.38,0.2,-0.92932,7e-05,6.63624]
[1777935724590,40.88,79969.38,0.2,-0.92932,7e-05,6.63624]
[1777935724786,40.88,79969.38,0.2,-0.92932,7e-05,6.63624]
[1777935724608,40.88,79969.88,0.2,-0.92927,7e-05,6.63946]
[1777935724942,40.88,79969.88,0.2,-0.92927,7e-05,6.63946]
[1777935725806,40.88,79969.88,0.2,-0.92927,7e-05,6.63946]
[1777935725832,40.88,79969.88,0.2,-0.92927,7e-05,6.63946]
[1777935724990,40.88,79963.94,0.2,-0.92966,7e-05,6.61082]
[1777935725945,40.88,79963.94,0.2,-0.92966,7e-05,6.61082]
[1777935726167,40.88,79963.94,0.2,-0.92966,7e-05,6.61082]
[1777935726180,40.89,79964.11,0.2,-0.92964,7e-05,6.61244]
[1777935727685,40.89,79964.11,0.2,-0.92964,7e-05,6.61244]
[1777935727786,40.89,79964.11,0.2,-0.92962,7e-05,6.614]
[1777935728034,40.89,79964.11,0.2,-0.92962,7e-05,6.614]
[1777935728579,40.89,79964.11,0.2,-0.92962,7e-05,6.614]
[1777935728608,40.89,79964.11,0.2,-0.92962,7e-05,6.614]
[1777935728707,40.89,79964.11,0.2,-0.92962,7e-05,6.614]
[1777935728709,40.89,79963.14,0.2,-0.92967,7e-05,6.60999]
[1777935729575,40.89,79963.14,0.2,-0.92967,7e-05,6.60999]
[1777935729663,40.89,79962.03,0.2,-0.92974,7e-05,6.60529]
[1777935730964,40.9,79956.79,0.2,-0.93008,7e-05,6.58024]
[1777935733972,40.9,79956.05,0.2,-0.9301,7e-05,6.57824]
[1777935734165,40.9,79956.05,0.2,-0.9301,7e-05,6.57824]
[1777935734178,40.9,79954.13,0.2,-0.93022,7e-05,6.56961]
[1777935734992,40.91,79952.55,0.2,-0.93032,7e-05,6.56267]
[1777935737006,40.91,79945.05,0.2,-0.93079,7e-05,6.52754]
[1777935740027,40.92,79943.09,0.2,-0.93088,7e-05,6.52062]
[1777935741035,40.92,79941.02,0.2,-0.93101,7e-05,6.51139]
[1777935743484,40.92,79940.98,0.2,-0.931,7e-05,6.51212]
[1777935744056,40.93,79939.45,0.2,-0.93107,7e-05,6.50648]
[1777935745063,40.93,79938.22,0.2,-0.93114,7e-05,6.5014]
[1777935749091,40.94,79942.15,0.2,-0.93083,7e-05,6.52439]
[1777935750098,40.94,79943.82,0.2,-0.93071,7e-05,6.53349]
[1777935755133,40.96,79944.19,0.2,-0.93067,7e-05,6.53444]
[1777935756140,40.96,79947.22,0.2,-0.93046,7e-05,6.55019]
[1777935757148,40.96,79949.37,0.2,-0.9303,7e-05,6.56161]
[1777935758613,40.96,79949.37,0.2,-0.9303,7e-05,6.56161]
[1777935760169,40.97,79963.75,0.2,-0.92931,7e-05,6.63496]
[1777935761175,40.97,79968.35,0.2,-0.92898,7e-05,6.65844]
[1777935766211,40.98,79968.98,0.2,-0.92889,7e-05,6.66504]
[1777935771246,40.99,79969.08,0.2,-0.92884,7e-05,6.66889]
[1777935773090,40.99,79969.01,0.2,-0.92884,7e-05,6.66921]
[1777935773260,40.99,79973.65,0.2,-0.92851,7e-05,6.69287]
[1777935778295,41.0,79974.67,0.2,-0.9284,7e-05,6.70101]
[1777935781317,41.01,79968.86,0.2,-0.92877,7e-05,6.674]
[1777935783331,41.01,79970.62,0.2,-0.92863,7e-05,6.68399]
[1777935786352,41.02,79972.72,0.2,-0.92846,7e-05,6.69624]
[1777935791387,41.02,79971.9,0.2,-0.92848,7e-05,6.69515]
[1777935793401,41.03,79970.27,0.2,-0.92857,7e-05,6.68826]
[1777935798435,41.04,79969.84,0.2,-0.92856,7e-05,6.68913]
[1777935800449,41.04,79972.35,0.2,-0.92837,7e-05,6.70276]
[1777935801457,41.04,79970.21,0.2,-0.92851,7e-05,6.69273]
[1777935806492,41.05,79970.47,0.2,-0.92845,7e-05,6.69695]
[1777935809513,41.05,79968.95,0.2,-0.92853,7e-05,6.69116]
[1777935811527,41.06,79965.53,0.2,-0.9288,7e-05,6.67002]
[1777935816562,41.07,79964.32,0.2,-0.92884,7e-05,6.66711]
[1777935821597,41.07,79963.94,0.2,-0.92882,7e-05,6.66825]
[1777935825625,41.08,79961.56,0.2,-0.92895,7e-05,6.6589]
[1777935827647,41.08,79954.34,0.2,-0.92942,7e-05,6.62452]
[1777935828366,41.08,79954.34,0.2,-0.92942,7e-05,6.62452]
[1777935828578,41.08,79954.34,0.2,-0.92942,7e-05,6.62452]
[1777935828829,41.08,79954.34,0.2,-0.92942,7e-05,6.62452]
[1777935828881,41.09,79946.11,0.2,-0.92995,7e-05,6.58536]
[1777935829661,41.09,79940.73,0.2,-0.93031,7e-05,6.55899]
[1777935830668,41.09,79940.62,0.2,-0.9303,7e-05,6.55918]
[1777935835702,41.1,79940.27,0.2,-0.93027,7e-05,6.56136]
[1777935837717,41.11,79941.9,0.2,-0.93014,7e-05,6.57092]
[1777935841745,41.11,79940.32,0.2,-0.93021,7e-05,6.5663]
[1777935846780,41.13,79940.68,0.2,-0.93013,7e-05,6.57203]
[1777935851834,41.14,79940.68,0.2,-0.93007,7e-05,6.57601]
[1777935852824,41.14,79942.49,0.2,-0.92993,7e-05,6.58648]
[1777935857859,41.15,79942.54,0.2,-0.92987,7e-05,6.5906]
[1777935860583,41.16,79942.64,0.2,-0.92984,7e-05,6.59263]
[1777935860719,41.16,79942.64,0.2,-0.92984,7e-05,6.59263]
[1777935860880,41.16,79943.01,0.2,-0.92981,7e-05,6.5952]
[1777935861577,41.16,79943.01,0.2,-0.92981,7e-05,6.5952]
[1777935862895,41.16,79943.74,0.2,-0.92974,7e-05,6.6003]
[1777935867930,41.17,79943.11,0.2,-0.92973,7e-05,6.60095]
[1777935871959,41.18,79945.16,0.2,-0.9296,7e-05,6.60863]
[1777935875986,41.19,79943.08,0.2,-0.9297,7e-05,6.60135]
[1777935879008,41.2,79947.99,0.2,-0.92934,7e-05,6.62767]
[1777935880026,41.2,79950.96,0.2,-0.92913,7e-05,6.64296]
[1777935885052,41.21,79952.11,0.2,-0.92901,7e-05,6.65195]
[1777935886059,41.21,79953.66,0.2,-0.9289,7e-05,6.66024]
[1777935891095,41.22,79954.32,0.2,-0.92881,7e-05,6.6667]
[1777935897137,41.23,79953.78,0.2,-0.92879,7e-05,6.66785]
[1777935898144,41.23,79947.45,0.2,-0.92921,7e-05,6.63735]
[1777935899151,41.23,79945.36,0.2,-0.92934,7e-05,6.62777]
[1777935901165,41.24,79943.79,0.2,-0.92942,7e-05,6.62145]
[1777935906206,41.25,79943.43,0.2,-0.9294,7e-05,6.62319]
[1777935907213,41.25,79946.41,0.2,-0.92919,7e-05,6.63851]
[1777935912248,41.26,79946.75,0.2,-0.92912,7e-05,6.64351]
[1777935917284,41.27,79949.45,0.2,-0.92889,7e-05,6.66007]
[1777935919298,41.27,79947.68,0.2,-0.92899,7e-05,6.65265]
[1777935920305,41.27,79944.78,0.2,-0.92918,7e-05,6.63906]
[1777935925339,41.28,79944.06,0.2,-0.92918,7e-05,6.6389]
[1777935930375,41.29,79944.86,0.2,-0.92908,7e-05,6.64621]
[1777935935409,41.3,79943.5,0.2,-0.92918,7e-05,6.63752]
[1777935942476,41.32,79943.93,0.2,-0.92908,7e-05,6.64436]
[1777935945504,41.32,79947.01,0.2,-0.92885,7e-05,6.66147]
[1777935948525,41.33,79949.95,0.2,-0.92862,7e-05,6.67782]
[1777935950539,41.33,79948.09,0.2,-0.92873,7e-05,6.6699]
[1777935952554,41.33,79946.38,0.2,-0.92883,7e-05,6.66275]
[1777935957588,41.34,79946.89,0.2,-0.92875,7e-05,6.6684]
[1777935962623,41.35,79946.26,0.2,-0.92875,7e-05,6.66841]
[1777935968665,41.36,79946.7,0.2,-0.92867,7e-05,6.67427]
[1777935971685,41.37,79949.32,0.2,-0.92847,7e-05,6.68897]
[1777935976721,41.38,79948.64,0.2,-0.92847,7e-05,6.68857]
[1777935977728,41.38,79946.36,0.2,-0.92862,7e-05,6.67795]
[1777935980585,41.38,79946.8,0.2,-0.92856,7e-05,6.68192]
[1777935980751,41.38,79946.8,0.2,-0.92856,7e-05,6.68192]
[1777935980827,41.38,79946.8,0.2,-0.92856,7e-05,6.68192]
[1777935982763,41.39,79949.08,0.2,-0.92839,7e-05,6.69432]
[1777935983769,41.39,79946.8,0.2,-0.92854,7e-05,6.68371]
[1777935984777,41.39,79944.91,0.2,-0.92866,7e-05,6.67501]
[1777935985784,41.39,79943.58,0.2,-0.92874,7e-05,6.66907]
[1777935990819,41.4,79943.17,0.2,-0.92872,7e-05,6.67012]
[1777935995854,41.41,79942.89,0.2,-0.92875,7e-05,6.66643]
[1777935996860,41.41,79941.52,0.2,-0.92883,7e-05,6.66032]
[1777936001895,41.42,79940.1,0.2,-0.92889,7e-05,6.65647]
[1777936006930,41.43,79940.2,0.2,-0.92884,7e-05,6.6601]
[1777936011967,41.44,79940.28,0.2,-0.92878,7e-05,6.66425]
[1777936017003,41.45,79940.16,0.2,-0.92874,7e-05,6.66678]
[1777936018010,41.45,79935.49,0.2,-0.92905,7e-05,6.64455]
[1777936019017,41.45,79933.86,0.2,-0.92915,7e-05,6.63723]
[1777936021457,41.45,79933.62,0.2,-0.92915,7e-05,6.63673]
[1777936022039,41.46,79938.05,0.2,-0.92884,7e-05,6.65972]
[1777936023045,41.46,79939.53,0.2,-0.92873,7e-05,6.66759]
[1777936025060,41.46,79937.99,0.2,-0.92882,7e-05,6.66126]
[1777936027074,41.46,79936.42,0.2,-0.9289,7e-05,6.65481]
[1777936027590,41.46,79936.42,0.2,-0.9289,7e-05,6.65481]
[1777936028081,41.47,79936.92,0.2,-0.92886,7e-05,6.65787]
[1777936032109,41.47,79942.64,0.2,-0.92847,7e-05,6.6866]
[1777936033116,41.47,79947.64,0.2,-0.92813,7e-05,6.71128]
[1777936038151,41.47,79947.48,0.2,-0.92813,7e-05,6.71097]
[1777936044193,41.47,79947.62,0.2,-0.92812,7e-05,6.71222]
[1777936049228,41.47,79945.45,0.2,-0.92826,7e-05,6.70205]
[1777936053256,41.47,79942.49,0.2,-0.9285,7e-05,6.68259]
[1777936054263,41.48,79934.14,0.2,-0.92906,7e-05,6.64185]
[1777936055269,41.48,79932.57,0.2,-0.92916,7e-05,6.63438]
[1777936060305,41.48,79932.21,0.2,-0.92917,7e-05,6.63356]
[1777936065340,41.47,79932.09,0.2,-0.9292,7e-05,6.63163]
[1777936069368,41.47,79937.9,0.2,-0.92883,7e-05,6.65893]
[1777936070375,41.47,79940.13,0.2,-0.92868,7e-05,6.66977]
[1777936071382,41.47,79945.2,0.2,-0.92834,7e-05,6.69454]
[1777936072842,41.47,79953.32,0.2,-0.92779,7e-05,6.73432]
[1777936073514,41.47,79953.32,0.2,-0.92779,7e-05,6.73432]
[1777936073544,41.47,79953.32,0.2,-0.92779,7e-05,6.73432]
[1777936073590,41.47,79953.32,0.2,-0.92779,7e-05,6.73432]
[1777936073667,41.47,79955.41,0.2,-0.92765,7e-05,6.74466]
[1777936079438,41.47,79955.73,0.2,-0.92763,7e-05,6.74635]
[1777936084473,41.47,79957.87,0.2,-0.92748,7e-05,6.75697]
[1777936085480,41.47,79965.47,0.2,-0.92696,7e-05,6.7945]
[1777936087494,41.47,79963.66,0.2,-0.92709,7e-05,6.78542]
[1777936090514,41.47,79960.9,0.2,-0.92728,7e-05,6.77139]
[1777936095549,41.46,79960.88,0.2,-0.92731,7e-05,6.76951]
[1777936097565,41.46,79956.5,0.2,-0.92762,7e-05,6.7469]
[1777936098572,41.46,79955.28,0.2,-0.92771,7e-05,6.74042]
[1777936102600,41.46,79956.79,0.2,-0.92763,7e-05,6.74605]
[1777936106628,41.45,79958.57,0.2,-0.92754,7e-05,6.75299]
[1777936110656,41.44,79957.31,0.2,-0.92765,7e-05,6.74496]
[1777936113677,41.44,79952.36,0.2,-0.92805,7e-05,6.71385]
[1777936114684,41.44,79950.86,0.2,-0.92816,7e-05,6.70608]
[1777936115691,41.44,79947.02,0.2,-0.92842,7e-05,6.68683]
[1777936116698,41.44,79940.52,0.2,-0.92887,7e-05,6.65459]
[1777936117705,41.44,79936.96,0.2,-0.92911,7e-05,6.63686]
[1777936125760,41.43,79936.1,0.2,-0.9292,7e-05,6.63044]
[1777936130797,41.43,79935.84,0.2,-0.92923,7e-05,6.62779]
[1777936136838,41.42,79935.47,0.2,-0.92928,7e-05,6.62435]
[1777936141874,41.42,79935.55,0.2,-0.92929,7e-05,6.62361]
[1777936146909,41.42,79936.24,0.2,-0.92925,7e-05,6.62681]
[1777936152951,41.42,79936.59,0.2,-0.92923,7e-05,6.62826]
[1777936158993,41.42,79934.0,0.2,-0.92941,7e-05,6.61511]
[1777936161007,41.41,79932.49,0.2,-0.92952,7e-05,6.6072]
[1777936162013,41.41,79929.8,0.2,-0.9297,7e-05,6.59381]
[1777936163021,41.41,79928.18,0.2,-0.92981,7e-05,6.58566]
[1777936168055,41.41,79928.05,0.2,-0.92983,7e-05,6.58394]
[1777936170236,41.41,79928.11,0.2,-0.92983,7e-05,6.58403]
[1777936170331,41.41,79928.11,0.2,-0.92983,7e-05,6.58403]
[1777936170353,41.41,79927.76,0.2,-0.92986,7e-05,6.58192]
[1777936171077,41.41,79915.72,0.2,-0.93071,7e-05,6.51806]
[1777936171358,41.41,79915.72,0.2,-0.93071,7e-05,6.51806]
[1777936171584,41.41,79915.72,0.2,-0.93071,7e-05,6.51806]
[1777936172124,41.41,79909.37,0.2,-0.93113,7e-05,6.48702]
[1777936173092,41.41,79907.59,0.2,-0.93124,7e-05,6.47842]
[1777936178127,41.41,79904.62,0.2,-0.93144,7e-05,6.46381]
[1777936184169,41.41,79902.64,0.2,-0.93157,7e-05,6.45415]
[1777936189204,41.41,79906.52,0.2,-0.93132,7e-05,6.47295]
[1777936190211,41.41,79911.54,0.2,-0.93099,7e-05,6.4972]
[1777936194241,41.41,79910.33,0.2,-0.93107,7e-05,6.49116]
[1777936199277,41.41,79910.44,0.2,-0.93107,7e-05,6.49147]
[1777936201291,41.41,79907.73,0.2,-0.93125,7e-05,6.47827]
[1777936202298,41.41,79905.19,0.2,-0.93141,7e-05,6.46598]
[1777936206325,41.41,79906.51,0.2,-0.93133,7e-05,6.47232]
[1777936208340,41.4,79904.39,0.2,-0.93147,7e-05,6.46203]
[1777936213375,41.4,79903.96,0.2,-0.93149,7e-05,6.45991]
[1777936219417,41.4,79903.06,0.2,-0.93155,7e-05,6.45549]
[1777936226466,41.4,79902.6,0.2,-0.93159,7e-05,6.45317]
[1777936231501,41.4,79903.22,0.2,-0.9316,7e-05,6.45072]
[1777936236535,41.4,79902.41,0.2,-0.93165,7e-05,6.44672]
[1777936242585,41.4,79903.38,0.2,-0.93159,7e-05,6.45127]
[1777936243591,41.4,79905.36,0.2,-0.93146,7e-05,6.4608]
[1777936244598,41.4,79907.1,0.2,-0.93135,7e-05,6.46915]
[1777936248626,41.4,79911.68,0.2,-0.93105,7e-05,6.49107]
[1777936249633,41.4,79914.16,0.2,-0.93089,7e-05,6.50299]
[1777936253438,41.4,79914.28,0.2,-0.93088,7e-05,6.50336]
[1777936253956,41.4,79916.44,0.2,-0.93075,7e-05,6.51363]
[1777936254668,41.4,79919.31,0.2,-0.93056,7e-05,6.52744]
[1777936255584,41.4,79919.31,0.2,-0.93056,7e-05,6.52744]
[1777936255675,41.4,79920.69,0.2,-0.93047,7e-05,6.53401]
[1777936258696,41.4,79919.14,0.2,-0.93058,7e-05,6.52609]
[1777936263731,41.4,79918.83,0.2,-0.93061,7e-05,6.52398]
[1777936269417,41.4,79918.87,0.2,-0.93061,7e-05,6.52369]
[1777936269773,41.4,79910.37,0.2,-0.93117,7e-05,6.48229]
[1777936270780,41.4,79904.68,0.2,-0.93154,7e-05,6.45476]
[1777936272255,41.4,79904.68,0.2,-0.93154,7e-05,6.45476]
[1777936272420,41.4,79904.68,0.2,-0.93154,7e-05,6.45476]
[1777936272262,41.4,79905.34,0.2,-0.9315,7e-05,6.45793]
[1777936272794,41.4,79897.37,0.2,-0.93202,6e-05,6.41952]
[1777936275943,41.4,79897.56,0.2,-0.93201,6e-05,6.4205]
[1777936276093,41.4,79897.56,0.2,-0.93201,6e-05,6.4205]
[1777936282087,41.4,79896.96,0.2,-0.93204,6e-05,6.4178]
[1777936282126,41.4,79895.67,0.2,-0.93213,6e-05,6.41163]
[1777936284076,41.4,79895.32,0.2,-0.93215,6e-05,6.40999]
[1777936284160,41.4,79896.05,0.2,-0.9321,6e-05,6.41354]
[1777936286895,41.4,79894.18,0.2,-0.93222,6e-05,6.40426]
[1777936289916,41.39,79891.9,0.2,-0.93239,6e-05,6.39223]
[1777936290923,41.39,79890.52,0.2,-0.93248,6e-05,6.38526]
[1777936293943,41.39,79892.03,0.2,-0.93245,6e-05,6.38619]
[1777936298979,41.38,79893.18,0.2,-0.9324,6e-05,6.38997]
[1777936304016,41.38,79895.66,0.2,-0.93226,6e-05,6.40008]
[1777936305023,41.38,79897.19,0.2,-0.93217,6e-05,6.40706]
[1777936306700,41.38,79897.28,0.2,-0.93217,6e-05,6.40711]
[1777936306826,41.38,79897.28,0.2,-0.93217,6e-05,6.40711]
[1777936307075,41.38,79897.28,0.2,-0.93217,6e-05,6.40711]
[1777936307176,41.38,79897.97,0.2,-0.93213,6e-05,6.41004]
[1777936313079,41.37,79898.61,0.2,-0.9321,6e-05,6.41207]
[1777936318139,41.37,79897.62,0.2,-0.93216,6e-05,6.40742]
[1777936320153,41.37,79901.97,0.2,-0.93188,6e-05,6.42839]
[1777936321160,41.37,79908.51,0.2,-0.93145,7e-05,6.45995]
[1777936322167,41.37,79910.19,0.2,-0.93134,7e-05,6.46806]
[1777936325188,41.37,79908.83,0.2,-0.93144,7e-05,6.4613]
[1777936328208,41.37,79904.77,0.2,-0.9317,7e-05,6.44156]
[1777936329216,41.37,79902.26,0.2,-0.93187,7e-05,6.42941]
[1777936334251,41.37,79902.02,0.2,-0.93188,6e-05,6.42825]
[1777936339286,41.37,79902.96,0.2,-0.93182,7e-05,6.43278]
[1777936344320,41.37,79906.55,0.2,-0.93159,7e-05,6.45007]
[1777936345328,41.37,79907.94,0.2,-0.9315,7e-05,6.45675]
[1777936350365,41.37,79909.79,0.2,-0.93138,7e-05,6.46549]
[1777936354395,41.37,79911.07,0.2,-0.93135,7e-05,6.4662]
[1777936356410,41.37,79913.25,0.2,-0.93121,7e-05,6.47667]
[1777936360086,41.37,79912.49,0.2,-0.93126,7e-05,6.47285]
[1777936360148,41.37,79912.49,0.2,-0.93126,7e-05,6.47285]
[1777936360438,41.37,79912.39,0.2,-0.93127,7e-05,6.47232]
[1777936363459,41.37,79915.93,0.2,-0.93103,7e-05,6.48933]
[1777936368494,41.37,79916.02,0.2,-0.93103,7e-05,6.48945]
[1777936373529,41.37,79915.87,0.2,-0.93105,7e-05,6.48844]
[1777936378231,41.37,79915.84,0.2,-0.93105,7e-05,6.48824]
[1777936378303,41.37,79915.84,0.2,-0.93105,7e-05,6.48824]
[1777936378331,41.37,79915.84,0.2,-0.93105,7e-05,6.48824]
[1777936378403,41.37,79915.84,0.2,-0.93105,7e-05,6.48801]
[1777936378564,41.37,79919.72,0.2,-0.9308,7e-05,6.50681]
[1777936379571,41.37,79921.64,0.2,-0.93067,7e-05,6.51604]
[1777936385613,41.37,79922.41,0.2,-0.93063,7e-05,6.51919]
[1777936390648,41.37,79927.95,0.2,-0.93024,7e-05,6.54749]
[1777936393669,41.37,79929.21,0.2,-0.93015,7e-05,6.55459]
[1777936398705,41.38,79928.65,0.2,-0.93016,7e-05,6.55347]
[1777936402022,41.38,79929.56,0.2,-0.93009,7e-05,6.55854]
[1777936402387,41.38,79929.56,0.2,-0.93009,7e-05,6.55854]
[1777936402485,41.38,79914.6,0.2,-0.93108,7e-05,6.48579]
[1777936402734,41.38,79905.37,0.2,-0.93169,7e-05,6.44121]
[1777936403741,41.38,79904.71,0.2,-0.93173,7e-05,6.43764]
[1777936406990,41.37,79904.21,0.2,-0.93178,7e-05,6.43449]
[1777936410349,41.37,79905.84,0.2,-0.93169,7e-05,6.44123]
[1777936410790,41.37,79907.88,0.2,-0.93156,7e-05,6.45033]
[1777936411860,41.37,79907.88,0.2,-0.93156,7e-05,6.45033]
[1777936412315,41.37,79907.88,0.2,-0.93156,7e-05,6.45033]
[1777936412804,41.37,79905.05,0.2,-0.93181,7e-05,6.43059]
[1777936413811,41.37,79902.07,0.2,-0.93201,6e-05,6.41588]
[1777936416832,41.36,79903.39,0.2,-0.93193,7e-05,6.42124]
[1777936418063,41.36,79903.39,0.2,-0.93193,7e-05,6.42124]
[1777936418272,41.36,79903.39,0.2,-0.93193,7e-05,6.42124]
[1777936418341,41.36,79904.65,0.2,-0.93186,7e-05,6.42697]
[1777936419244,41.36,79904.65,0.2,-0.93186,7e-05,6.42697]
[1777936425959,41.36,79905.81,0.2,-0.93179,7e-05,6.43173]
[1777936431937,41.36,79906.79,0.2,-0.93172,7e-05,6.437]
[1777936432944,41.36,79902.62,0.2,-0.93199,6e-05,6.41697]
[1777936435964,41.36,79904.75,0.2,-0.93185,7e-05,6.42751]
[1777936441000,41.36,79904.28,0.2,-0.93188,7e-05,6.42562]
[1777936442077,41.36,79904.28,0.2,-0.93188,7e-05,6.42562]
[1777936442093,41.36,79904.28,0.2,-0.93188,7e-05,6.42562]
[1777936442543,41.36,79904.18,0.2,-0.93188,7e-05,6.42529]
[1777936446076,41.36,79904.01,0.2,-0.93189,7e-05,6.42456]
[1777936446148,41.36,79904.72,0.2,-0.93184,7e-05,6.42814]
[1777936452078,41.37,79904.08,0.2,-0.93188,7e-05,6.42553]
[1777936453084,41.37,79905.92,0.2,-0.93176,7e-05,6.43448]
[1777936453713,41.37,79905.92,0.2,-0.93176,7e-05,6.43448]
[1777936454091,41.37,79908.47,0.2,-0.93159,7e-05,6.44684]
[1777936457112,41.37,79910.0,0.2,-0.93149,7e-05,6.45437]
[1777936462147,41.37,79909.87,0.2,-0.93149,7e-05,6.45395]
[1777936468189,41.37,79910.53,0.2,-0.93145,7e-05,6.45737]
[1777936474453,41.37,79910.78,0.2,-0.93148,7e-05,6.45338]
[1777936476245,41.37,79909.3,0.2,-0.93157,7e-05,6.4464]
[1777936482287,41.37,79909.16,0.2,-0.93158,7e-05,6.44601]
[1777936487322,41.37,79909.82,0.2,-0.93153,7e-05,6.44942]
[1777936493363,41.37,79909.61,0.2,-0.93154,7e-05,6.44864]
[1777936496385,41.37,79913.11,0.2,-0.93131,7e-05,6.46566]
[1777936497392,41.37,79916.29,0.2,-0.9311,7e-05,6.48108]
[1777936498399,41.37,79917.79,0.2,-0.931,7e-05,6.48835]
[1777936502427,41.37,79913.3,0.2,-0.9313,7e-05,6.46653]
[1777936502751,41.37,79913.3,0.2,-0.9313,7e-05,6.46653]
[1777936508559,41.37,79913.26,0.2,-0.9313,7e-05,6.4663]
[1777936514560,41.37,79914.49,0.2,-0.93122,7e-05,6.47226]
[1777936519595,41.37,79914.71,0.2,-0.93121,7e-05,6.47335]
[1777936524630,41.37,79912.64,0.2,-0.93134,7e-05,6.46338]
[1777936529665,41.37,79912.56,0.2,-0.93135,7e-05,6.46311]
[1777936532686,41.37,79907.71,0.2,-0.93172,7e-05,6.43404]
[1777936532997,41.37,79907.71,0.2,-0.93172,7e-05,6.43404]
[1777936539735,41.36,79905.77,0.2,-0.93188,7e-05,6.42238]
[1777936544314,41.36,79905.85,0.2,-0.93188,7e-05,6.42244]
[1777936545778,41.36,79909.58,0.2,-0.93165,7e-05,6.43921]
[1777936550813,41.36,79909.95,0.2,-0.93164,7e-05,6.43961]
[1777936555848,41.35,79909.99,0.2,-0.93167,7e-05,6.43801]
[1777936560883,41.35,79909.87,0.2,-0.9317,7e-05,6.4357]
[1777936562739,41.35,79909.87,0.2,-0.9317,7e-05,6.4357]
[1777936561890,41.34,79907.14,0.2,-0.93188,7e-05,6.4222]
[1777936566632,41.34,79907.53,0.2,-0.93187,7e-05,6.42313]
[1777936566925,41.34,79898.03,0.2,-0.93249,6e-05,6.37681]
[1777936567934,41.34,79896.9,0.2,-0.93257,6e-05,6.37113]
[1777936569246,41.34,79896.9,0.2,-0.93257,6e-05,6.37113]
[1777936571824,41.34,79896.35,0.2,-0.93262,6e-05,6.36777]
[1777936571837,41.34,79896.35,0.2,-0.93262,6e-05,6.36777]
[1777936576996,41.33,79895.81,0.2,-0.93267,6e-05,6.36378]
[1777936580017,41.33,79894.35,0.2,-0.93277,6e-05,6.35609]
[1777936584467,41.33,79895.26,0.2,-0.93272,6e-05,6.35978]
[1777936585416,41.33,79895.26,0.2,-0.93273,6e-05,6.35932]
[1777936588080,41.33,79895.31,0.2,-0.93273,6e-05,6.3591]
[1777936588181,41.33,79896.39,0.2,-0.93267,6e-05,6.36405]
[1777936593568,41.32,79897.05,0.2,-0.93269,6e-05,6.36096]
[1777936593580,41.32,79897.05,0.2,-0.93269,6e-05,6.36096]
[1777936593825,41.32,79897.05,0.2,-0.93269,6e-05,6.36049]
[1777936594115,41.32,79896.98,0.2,-0.9327,6e-05,6.36015]
[1777936599150,41.32,79896.72,0.2,-0.93273,6e-05,6.35774]
[1777936604185,41.32,79896.58,0.2,-0.93276,6e-05,6.35592]
[1777936609219,41.31,79895.4,0.2,-0.93285,6e-05,6.34913]
[1777936612241,41.31,79896.72,0.2,-0.93277,6e-05,6.3548]
[1777936615262,41.31,79898.11,0.2,-0.93269,6e-05,6.36078]
[1777936621304,41.3,79898.23,0.2,-0.9327,6e-05,6.35997]
[1777936626339,41.3,79898.2,0.2,-0.93272,6e-05,6.35866]
[1777936632381,41.3,79908.75,0.2,-0.93206,7e-05,6.40802]
[1777936633388,41.3,79911.51,0.2,-0.93188,7e-05,6.42102]
[1777936634567,41.3,79911.51,0.2,-0.93188,7e-05,6.42102]
[1777936640680,41.29,79910.87,0.2,-0.93195,7e-05,6.41594]
[1777936641444,41.29,79914.58,0.2,-0.93172,7e-05,6.4332]
[1777936646479,41.29,79914.56,0.2,-0.93173,7e-05,6.43217]
[1777936651514,41.29,79913.64,0.2,-0.93184,7e-05,6.42226]
[1777936659446,41.28,79913.57,0.2,-0.93187,7e-05,6.4205]
[1777936661755,41.28,79913.65,0.2,-0.93189,7e-05,6.41911]
[1777936661800,41.28,79913.65,0.2,-0.93189,7e-05,6.41911]
[1777936661838,41.27,79913.54,0.2,-0.9319,7e-05,6.41785]
[1777936662590,41.27,79896.36,0.2,-0.93302,6e-05,6.33524]
[1777936663205,41.27,79896.36,0.2,-0.93302,6e-05,6.33524]
[1777936663598,41.27,79892.38,0.2,-0.93328,6e-05,6.31583]
[1777936664027,41.27,79892.38,0.2,-0.93328,6e-05,6.31583]
[1777936664605,41.27,79892.32,0.2,-0.93328,6e-05,6.31531]
[1777936669640,41.27,79892.18,0.2,-0.93331,6e-05,6.31337]
[1777936674771,41.27,79892.4,0.2,-0.93331,6e-05,6.31353]
[1777936674814,41.27,79892.4,0.2,-0.93331,6e-05,6.31353]
[1777936681725,41.26,79892.5,0.2,-0.93333,6e-05,6.31214]
[1777936686760,41.26,79892.28,0.2,-0.93336,6e-05,6.30987]
[1777936688756,41.26,79892.28,0.2,-0.93336,6e-05,6.30987]
[1777936689050,41.26,79892.28,0.2,-0.93337,6e-05,6.30938]
[1777936693115,41.25,79892.16,0.2,-0.93338,6e-05,6.30805]
[1777936695824,41.25,79888.47,0.2,-0.93363,6e-05,6.28944]
[1777936696069,41.25,79888.47,0.2,-0.93363,6e-05,6.28944]
[1777936696831,41.25,79886.21,0.2,-0.93378,6e-05,6.27844]
[1777936700859,41.25,79887.92,0.2,-0.93368,6e-05,6.28578]
[1777936705894,41.25,79887.37,0.2,-0.93373,6e-05,6.28212]
[1777936710002,41.25,79886.65,0.2,-0.93378,6e-05,6.27848]
[1777936710550,41.25,79886.65,0.2,-0.93378,6e-05,6.27848]
[1777936715671,41.24,79886.02,0.2,-0.93389,6e-05,6.26886]
[1777936721011,41.24,79885.64,0.2,-0.93393,6e-05,6.26598]
[1777936727316,41.24,79885.52,0.2,-0.93394,6e-05,6.26472]
[1777936730332,41.23,79885.99,0.2,-0.93392,6e-05,6.26628]
[1777936730615,41.23,79881.5,0.2,-0.93421,6e-05,6.24456]
[1777936731069,41.23,79875.69,0.2,-0.93459,6e-05,6.21681]
[1777936733444,41.23,79875.72,0.2,-0.93458,6e-05,6.21686]
[1777936738713,41.23,79876.09,0.2,-0.93457,6e-05,6.21821]
[1777936739598,41.23,79876.09,0.2,-0.93457,6e-05,6.21789]
[1777936739682,41.23,79884.49,0.2,-0.93404,6e-05,6.25767]
[1777936740133,41.23,79886.12,0.2,-0.93394,6e-05,6.26544]
[1777936742147,41.23,79884.31,0.2,-0.93406,6e-05,6.25645]
[1777936743154,41.23,79882.39,0.2,-0.93418,6e-05,6.24714]
[1777936745655,41.23,79882.98,0.2,-0.93415,6e-05,6.2498]
[1777936746175,41.23,79879.75,0.2,-0.93435,6e-05,6.23413]
[1777936749196,41.23,79881.39,0.2,-0.93426,6e-05,6.24154]
[1777936751210,41.23,79879.94,0.2,-0.93435,6e-05,6.23437]
[1777936753712,41.23,79879.77,0.2,-0.93436,6e-05,6.23343]
[1777936753789,41.22,79876.34,0.2,-0.93458,6e-05,6.21691]
[1777936754235,41.22,79872.1,0.2,-0.93485,6e-05,6.1968]
[1777936755243,41.22,79869.97,0.2,-0.93499,6e-05,6.18664]
[1777936760278,41.22,79870.0,0.2,-0.93499,6e-05,6.18651]
[1777936765313,41.22,79870.4,0.2,-0.93497,6e-05,6.18815]
[1777936768334,41.22,79875.78,0.2,-0.93463,6e-05,6.21351]
[1777936769230,41.22,79875.78,0.2,-0.93463,6e-05,6.21351]
[1777936769341,41.22,79879.19,0.2,-0.93442,6e-05,6.22962]
[1777936770348,41.22,79886.91,0.2,-0.93393,6e-05,6.26627]
[1777936772363,41.22,79887.13,0.2,-0.93397,6e-05,6.26171]
[1777936775099,41.22,79886.72,0.2,-0.93399,6e-05,6.25959]
[1777936777407,41.22,79883.05,0.2,-0.93424,6e-05,6.2415]
[1777936778414,41.22,79881.68,0.2,-0.93433,6e-05,6.23486]
[1777936781161,41.22,79882.08,0.2,-0.9343,6e-05,6.23654]
[1777936785032,41.22,79882.26,0.2,-0.93429,6e-05,6.23716]
[1777936786026,41.22,79882.82,0.2,-0.93426,6e-05,6.23947]
[1777936786067,41.22,79882.82,0.2,-0.93426,6e-05,6.23947]
[1777936787044,41.22,79883.92,0.2,-0.9342,6e-05,6.24459]
[1777936787085,41.22,79883.92,0.2,-0.9342,6e-05,6.24459]
[1777936790091,41.21,79885.89,0.2,-0.93407,6e-05,6.25358]
[1777936792055,41.21,79885.25,0.2,-0.93412,6e-05,6.25026]
[1777936792512,41.21,79883.7,0.2,-0.93422,6e-05,6.24274]
[1777936793519,41.21,79882.18,0.2,-0.93432,6e-05,6.23538]
[1777936794769,41.21,79901.85,0.2,-0.93306,6e-05,6.32924]
[1777936795533,41.21,79912.99,0.2,-0.93234,7e-05,6.38254]
[1777936796341,41.21,79912.99,0.2,-0.93234,7e-05,6.38254]
[1777936796366,41.21,79912.99,0.2,-0.93234,7e-05,6.38254]
[1777936796540,41.21,79922.56,0.2,-0.93172,7e-05,6.4288]
[1777936797904,41.21,79922.56,0.2,-0.93172,7e-05,6.4288]
[1777936797943,41.21,79922.36,0.2,-0.93173,7e-05,6.42779]
[1777936798019,41.21,79922.36,0.2,-0.93173,7e-05,6.42779]
[1777936800568,41.21,79915.52,0.2,-0.93218,7e-05,6.39476]
[1777936801916,41.21,79915.52,0.2,-0.93218,7e-05,6.39476]
[1777936801575,41.21,79909.65,0.2,-0.93256,6e-05,6.36653]
[1777936802051,41.21,79909.65,0.2,-0.93256,6e-05,6.36653]
[1777936802250,41.21,79909.65,0.2,-0.93256,6e-05,6.36653]
[1777936802463,41.21,79909.65,0.2,-0.93256,6e-05,6.36653]
[1777936802582,41.21,79906.16,0.2,-0.93278,6e-05,6.34985]
[1777936803084,41.21,79906.16,0.2,-0.93278,6e-05,6.34985]
[1777936803326,41.21,79906.16,0.2,-0.93278,6e-05,6.34985]
[1777936807617,41.21,79904.85,0.2,-0.93286,6e-05,6.34423]
[1777936808087,41.21,79904.85,0.2,-0.93286,6e-05,6.34423]
[1777936816680,41.22,79904.35,0.2,-0.93287,6e-05,6.34311]
[1777936821715,41.22,79904.81,0.2,-0.93283,6e-05,6.346]
[1777936830778,41.22,79904.59,0.2,-0.93283,6e-05,6.3461]
[1777936838834,41.23,79904.3,0.2,-0.93289,6e-05,6.34058]
[1777936843869,41.23,79904.71,0.2,-0.93285,6e-05,6.3432]
[1777936849910,41.23,79904.52,0.2,-0.93285,6e-05,6.34303]
[1777936852931,41.23,79903.23,0.2,-0.93293,6e-05,6.33722]
[1777936860988,41.23,79903.59,0.2,-0.93289,6e-05,6.33999]
[1777936866023,41.24,79903.05,0.2,-0.93292,6e-05,6.33802]
[1777936871058,41.24,79903.03,0.2,-0.93291,6e-05,6.33854]
[1777936876095,41.24,79902.44,0.2,-0.93294,6e-05,6.33634]
[1777936881130,41.24,79902.4,0.2,-0.93294,6e-05,6.33676]
[1777936888179,41.24,79902.93,0.2,-0.93289,6e-05,6.34014]
[1777936894075,41.25,79902.93,0.2,-0.93293,6e-05,6.33528]
[1777936894164,41.25,79902.93,0.2,-0.93293,6e-05,6.33528]
[1777936894220,41.25,79902.87,0.2,-0.93294,6e-05,6.33523]
[1777936899256,41.25,79903.09,0.2,-0.93291,6e-05,6.33688]
[1777936904291,41.25,79903.89,0.2,-0.93285,6e-05,6.3413]
[1777936909327,41.25,79904.23,0.2,-0.93282,6e-05,6.3435]
[1777936914362,41.25,79903.92,0.2,-0.93284,6e-05,6.34259]
[1777936919400,41.25,79904.65,0.2,-0.93278,6e-05,6.34668]
[1777936920220,41.25,79904.65,0.2,-0.93278,6e-05,6.34668]
[1777936920404,41.25,79907.91,0.2,-0.93257,6e-05,6.36246]
[1777936921745,41.26,79909.96,0.2,-0.93243,6e-05,6.37242]
[1777936922417,41.26,79904.47,0.2,-0.93279,6e-05,6.34611]
[1777936924082,41.26,79904.47,0.2,-0.93279,6e-05,6.34611]
[1777936923425,41.26,79902.19,0.2,-0.93293,6e-05,6.33529]
[1777936924432,41.26,79901.81,0.2,-0.93296,6e-05,6.3336]
[1777936929467,41.26,79902.37,0.2,-0.93291,6e-05,6.33698]
[1777936934502,41.26,79901.92,0.2,-0.93293,6e-05,6.33549]
[1777936937523,41.26,79903.34,0.2,-0.93283,6e-05,6.34272]
[1777936942557,41.26,79902.74,0.2,-0.93286,6e-05,6.34051]
[1777936948600,41.27,79899.73,0.2,-0.93304,6e-05,6.32737]
[1777936949606,41.27,79897.29,0.2,-0.93319,6e-05,6.31584]
[1777936950613,41.27,79894.75,0.2,-0.93335,6e-05,6.30433]
[1777936951621,41.27,79895.87,0.2,-0.93332,6e-05,6.30505]
[1777936953637,41.27,79891.04,0.2,-0.93362,6e-05,6.28281]
[1777936956658,41.28,79889.16,0.2,-0.93372,6e-05,6.27498]
[1777936961851,41.28,79888.65,0.2,-0.93374,6e-05,6.27345]
[1777936962082,41.28,79888.65,0.2,-0.93374,6e-05,6.27345]
[1777936962133,41.28,79888.65,0.2,-0.93374,6e-05,6.27345]
[1777936962700,41.28,79890.45,0.2,-0.93362,6e-05,6.28248]
[1777936967734,41.28,79890.06,0.2,-0.93363,6e-05,6.28166]
[1777936970759,41.29,79885.87,0.2,-0.93388,6e-05,6.26323]
[1777936971765,41.29,79883.53,0.2,-0.93402,6e-05,6.25279]
[1777936977807,41.3,79883.58,0.2,-0.93396,6e-05,6.25726]
[1777936982843,41.31,79883.57,0.2,-0.93393,6e-05,6.25931]
[1777936988885,41.32,79883.64,0.2,-0.93389,6e-05,6.26242]
[1777936994927,41.33,79883.88,0.2,-0.93382,6e-05,6.26771]
[1777936996475,41.33,79883.88,0.2,-0.93382,6e-05,6.26771]
[1777937001006,41.34,79884.33,0.2,-0.93373,6e-05,6.27397]
[1777937001976,41.34,79878.38,0.2,-0.9341,6e-05,6.24659]
[1777937007011,41.35,79879.0,0.2,-0.93401,6e-05,6.25317]
[1777937007634,41.35,79879.0,0.2,-0.93401,6e-05,6.25317]
[1777937007826,41.35,79879.0,0.2,-0.93401,6e-05,6.25317]
[1777937008080,41.35,79879.0,0.2,-0.93401,6e-05,6.25317]
[1777937015067,41.37,79878.94,0.2,-0.93398,6e-05,6.25341]
[1777937020102,41.38,79878.74,0.2,-0.93395,6e-05,6.25608]
[1777937025116,41.39,79878.77,0.2,-0.93391,6e-05,6.25909]
[1777937028088,41.39,79879.59,0.2,-0.93382,6e-05,6.26512]
[1777937028235,41.4,79880.02,0.2,-0.93379,6e-05,6.26787]
[1777937029165,41.4,79883.89,0.2,-0.93353,6e-05,6.28698]
[1777937034200,41.42,79884.86,0.2,-0.93334,6e-05,6.30086]
[1777937039235,41.43,79883.98,0.2,-0.93335,6e-05,6.29991]
[1777937044270,41.44,79883.63,0.2,-0.93333,6e-05,6.3015]
[1777937046285,41.45,79876.02,0.2,-0.9338,6e-05,6.26662]
[1777937048217,41.45,79876.02,0.2,-0.9338,6e-05,6.26662]
[1777937047292,41.45,79874.36,0.2,-0.9339,6e-05,6.25945]
[1777937054341,41.46,79874.8,0.2,-0.9338,6e-05,6.26647]
[1777937057362,41.47,79877.93,0.2,-0.93357,6e-05,6.28342]
[1777937058369,41.47,79879.5,0.2,-0.93346,6e-05,6.29155]
[1777937060449,41.47,79879.54,0.2,-0.93345,6e-05,6.2924]
[1777937066542,41.48,79878.96,0.2,-0.93344,6e-05,6.29356]
[1777937072529,41.5,79879.13,0.2,-0.93341,6e-05,6.29361]
[1777937075549,41.5,79876.93,0.2,-0.93353,6e-05,6.28511]
[1777937078901,41.51,79875.75,0.2,-0.93358,6e-05,6.28084]
[1777937079579,41.51,79871.76,0.2,-0.93382,6e-05,6.26324]
[1777937084614,41.52,79872.56,0.2,-0.93372,6e-05,6.27046]
[1777937085611,41.52,79872.56,0.2,-0.93372,6e-05,6.27046]
[1777937085637,41.52,79872.56,0.2,-0.93372,6e-05,6.27046]
[1777937085674,41.52,79871.2,0.2,-0.9338,6e-05,6.26468]
[1777937086631,41.52,79868.47,0.2,-0.93396,6e-05,6.25243]
[1777937087638,41.53,79866.42,0.2,-0.93408,6e-05,6.24342]
[1777937092673,41.54,79866.33,0.2,-0.93404,6e-05,6.24653]
[1777937097707,41.55,79867.22,0.2,-0.93394,6e-05,6.25421]
[1777937102743,41.56,79866.71,0.2,-0.93392,6e-05,6.25522]
[1777937107778,41.57,79865.53,0.2,-0.93395,6e-05,6.25305]
[1777937112813,41.58,79865.78,0.2,-0.93389,6e-05,6.25762]
[1777937117848,41.59,79866.43,0.2,-0.9338,6e-05,6.26403]
[1777937129932,41.61,79867.51,0.2,-0.93363,6e-05,6.27684]
[1777937132953,41.61,79871.44,0.2,-0.9334,6e-05,6.29205]
[1777937133960,41.62,79873.19,0.2,-0.93328,6e-05,6.30097]
[1777937138188,41.62,79872.44,0.2,-0.93331,6e-05,6.29918]
[1777937144036,41.63,79872.78,0.2,-0.93323,6e-05,6.30486]
[1777937145092,41.63,79872.78,0.2,-0.93323,6e-05,6.30486]
[1777937151085,41.64,79872.58,0.2,-0.93319,6e-05,6.30791]
[1777937156120,41.65,79872.56,0.2,-0.93315,6e-05,6.31064]
[1777937161155,41.66,79872.34,0.2,-0.93312,6e-05,6.31293]
[1777937161786,41.66,79872.34,0.2,-0.93312,6e-05,6.31293]
[1777937165183,41.67,79875.82,0.2,-0.93287,6e-05,6.33164]
[1777937166847,41.67,79875.85,0.2,-0.93286,6e-05,6.33231]
[1777937171225,41.68,79877.26,0.2,-0.93273,6e-05,6.34162]
[1777937176261,41.68,79876.81,0.2,-0.93272,6e-05,6.34203]
[1777937180288,41.69,79879.09,0.2,-0.93255,6e-05,6.35489]
[1777937181319,41.69,79879.09,0.2,-0.93255,6e-05,6.35489]
[1777937181327,41.69,79885.79,0.2,-0.93211,6e-05,6.3873]
[1777937181547,41.69,79885.79,0.2,-0.93211,6e-05,6.3873]
[1777937182303,41.69,79891.0,0.2,-0.93177,6e-05,6.41262]
[1777937183310,41.69,79892.73,0.2,-0.93165,6e-05,6.42128]
[1777937188345,41.7,79892.33,0.2,-0.93165,6e-05,6.42128]
[1777937193380,41.7,79892.28,0.2,-0.93168,6e-05,6.41763]
[1777937194486,41.71,79892.26,0.2,-0.93168,6e-05,6.41792]
[1777937195927,41.71,79892.26,0.2,-0.93168,6e-05,6.41792]
[1777937196013,41.71,79895.06,0.2,-0.93149,7e-05,6.43171]
[1777937197408,41.71,79897.79,0.2,-0.9313,7e-05,6.44553]
[1777937201436,41.71,79899.22,0.2,-0.93119,7e-05,6.45379]
[1777937204864,41.71,79898.92,0.2,-0.9312,7e-05,6.45304]
[1777937204939,41.72,79900.59,0.2,-0.93108,7e-05,6.4614]
[1777937205464,41.72,79903.53,0.2,-0.93089,7e-05,6.47585]
[1777937207361,41.72,79903.53,0.2,-0.93089,7e-05,6.47585]
[1777937206470,41.72,79908.42,0.2,-0.93056,7e-05,6.49969]
[1777937207477,41.72,79909.97,0.2,-0.93046,7e-05,6.50744]
[1777937212513,41.72,79908.67,0.2,-0.93052,7e-05,6.50255]
[1777937217548,41.73,79907.83,0.2,-0.93056,7e-05,6.49999]
[1777937219562,41.73,79910.32,0.2,-0.93039,7e-05,6.5126]
[1777937224599,41.73,79909.82,0.2,-0.9304,7e-05,6.51171]
[1777937228627,41.74,79907.41,0.2,-0.93054,7e-05,6.50136]
[1777937239704,41.76,79907.77,0.2,-0.93042,7e-05,6.50956]
[1777937242725,41.76,79909.32,0.2,-0.93031,7e-05,6.51801]
[1777937248767,41.76,79908.3,0.2,-0.93035,7e-05,6.51501]
[1777937249504,41.76,79908.3,0.2,-0.93035,7e-05,6.51501]
[1777937250289,41.76,79908.3,0.2,-0.93035,7e-05,6.51501]
[1777937258836,41.77,79907.57,0.2,-0.9304,7e-05,6.50945]
[1777937263872,41.78,79909.42,0.2,-0.93026,7e-05,6.52004]
[1777937268907,41.78,79909.8,0.2,-0.93021,7e-05,6.52349]
[1777937270096,41.78,79909.8,0.2,-0.93021,7e-05,6.52349]
[1777937273724,41.79,79910.04,0.2,-0.93018,7e-05,6.52593]
[1777937273788,41.79,79910.04,0.2,-0.93018,7e-05,6.52593]
[1777937274232,41.79,79910.04,0.2,-0.93018,7e-05,6.52593]
[1777937274291,41.79,79910.04,0.2,-0.93018,7e-05,6.52593]
[1777937274386,41.79,79919.35,0.2,-0.92955,7e-05,6.57144]
[1777937274950,41.79,79919.35,0.2,-0.92955,7e-05,6.57144]
[1777937275240,41.79,79919.35,0.2,-0.92955,7e-05,6.57144]
[1777937275268,41.79,79919.96,0.2,-0.92951,7e-05,6.57439]
[1777937275539,41.79,79919.96,0.2,-0.92951,7e-05,6.57439]
[1777937275554,41.79,79919.96,0.2,-0.92951,7e-05,6.57439]
[1777937275678,41.79,79919.96,0.2,-0.92951,7e-05,6.57439]
[1777937275690,41.79,79919.96,0.2,-0.92951,7e-05,6.57439]
[1777937275703,41.79,79919.96,0.2,-0.92951,7e-05,6.57489]
[1777937277349,41.79,79919.96,0.2,-0.92951,7e-05,6.57489]
[1777937277375,41.79,79919.96,0.2,-0.92951,7e-05,6.57489]
[1777937277450,41.79,79919.96,0.2,-0.92951,7e-05,6.57489]
[1777937277392,41.79,79920.16,0.2,-0.92948,7e-05,6.57685]
[1777937277489,41.79,79920.16,0.2,-0.92948,7e-05,6.57685]
[1777937277567,41.79,79920.16,0.2,-0.92948,7e-05,6.57685]
[1777937277713,41.79,79920.16,0.2,-0.92948,7e-05,6.57685]
[1777937277798,41.79,79920.16,0.2,-0.92948,7e-05,6.57685]
[1777937277823,41.79,79920.16,0.2,-0.92948,7e-05,6.57685]
[1777937277874,41.79,79920.16,0.2,-0.92948,7e-05,6.57685]
[1777937278026,41.79,79920.16,0.2,-0.92948,7e-05,6.57685]
[1777937278080,41.79,79920.16,0.2,-0.92948,7e-05,6.57685]
[1777937278103,41.79,79920.16,0.2,-0.92948,7e-05,6.57685]
[1777937278144,41.79,79920.16,0.2,-0.92948,7e-05,6.57685]
[1777937278334,41.79,79920.16,0.2,-0.92948,7e-05,6.57685]
[1777937278367,41.79,79920.16,0.2,-0.92948,7e-05,6.57685]
[1777937278415,41.79,79920.16,0.2,-0.92948,7e-05,6.57685]
[1777937278434,41.79,79919.5,0.2,-0.92952,7e-05,6.57415]
[1777937278576,41.79,79919.5,0.2,-0.92952,7e-05,6.57415]
[1777937278628,41.79,79919.5,0.2,-0.92952,7e-05,6.57415]
[1777937278734,41.79,79919.5,0.2,-0.92952,7e-05,6.57415]
[1777937278776,41.79,79919.5,0.2,-0.92952,7e-05,6.57415]
[1777937278827,41.79,79919.5,0.2,-0.92952,7e-05,6.57415]
[1777937278845,41.79,79919.5,0.2,-0.92952,7e-05,6.57415]
[1777937278893,41.79,79919.5,0.2,-0.92952,7e-05,6.57415]
[1777937279550,41.79,79918.89,0.2,-0.92956,7e-05,6.5712]
[1777937279584,41.79,79918.89,0.2,-0.92956,7e-05,6.5712]
[1777937279612,41.79,79918.89,0.2,-0.92956,7e-05,6.5712]
[1777937279699,41.79,79918.89,0.2,-0.92956,7e-05,6.5712]
[1777937279729,41.79,79918.89,0.2,-0.92956,7e-05,6.5712]
[1777937279833,41.79,79918.89,0.2,-0.92956,7e-05,6.5712]
[1777937279854,41.79,79918.89,0.2,-0.92956,7e-05,6.5712]
[1777937279894,41.79,79918.89,0.2,-0.92956,7e-05,6.5712]
[1777937280083,41.79,79918.89,0.2,-0.92956,7e-05,6.5712]
[1777937280181,41.79,79919.06,0.2,-0.92954,7e-05,6.57227]
[1777937281424,41.79,79919.06,0.2,-0.92954,7e-05,6.57227]
[1777937281569,41.8,79919.32,0.2,-0.92952,7e-05,6.57378]
[1777937281586,41.8,79919.32,0.2,-0.92952,7e-05,6.57378]
[1777937281594,41.8,79919.32,0.2,-0.92952,7e-05,6.57378]
[1777937281676,41.8,79919.32,0.2,-0.92952,7e-05,6.57378]
[1777937281711,41.8,79919.32,0.2,-0.92952,7e-05,6.57378]
[1777937281836,41.8,79919.32,0.2,-0.92952,7e-05,6.57378]
[1777937281871,41.8,79919.32,0.2,-0.92952,7e-05,6.57378]
[1777937281979,41.8,79919.32,0.2,-0.92952,7e-05,6.57378]
[1777937282083,41.8,79919.32,0.2,-0.92952,7e-05,6.57378]
[1777937282380,41.8,79919.32,0.2,-0.92952,7e-05,6.57378]
[1777937282444,41.8,79919.32,0.2,-0.92952,7e-05,6.57378]
[1777937282460,41.8,79918.92,0.2,-0.92954,7e-05,6.57233]
[1777937282496,41.8,79918.92,0.2,-0.92954,7e-05,6.57233]
[1777937282588,41.8,79918.92,0.2,-0.92954,7e-05,6.57233]
[1777937282615,41.8,79918.92,0.2,-0.92954,7e-05,6.57233]
[1777937282655,41.8,79918.92,0.2,-0.92954,7e-05,6.57233]
[1777937282716,41.8,79918.92,0.2,-0.92954,7e-05,6.57233]
[1777937282840,41.8,79918.92,0.2,-0.92954,7e-05,6.57233]
[1777937282858,41.8,79918.92,0.2,-0.92954,7e-05,6.57233]
[1777937283082,41.8,79918.92,0.2,-0.92954,7e-05,6.57233]
[1777937283096,41.8,79918.92,0.2,-0.92954,7e-05,6.57233]
[1777937283388,41.8,79918.92,0.2,-0.92954,7e-05,6.57233]
[1777937283435,41.8,79918.78,0.2,-0.92955,7e-05,6.5719]
[1777937283503,41.8,79918.78,0.2,-0.92955,7e-05,6.5719]
[1777937283596,41.8,79918.78,0.2,-0.92955,7e-05,6.5719]
[1777937283624,41.8,79918.78,0.2,-0.92955,7e-05,6.5719]
[1777937283676,41.8,79918.78,0.2,-0.92955,7e-05,6.5719]
[1777937283724,41.8,79918.78,0.2,-0.92955,7e-05,6.5719]
[1777937283772,41.8,79918.78,0.2,-0.92955,7e-05,6.5719]
[1777937283836,41.8,79918.78,0.2,-0.92955,7e-05,6.5719]
[1777937284098,41.8,79918.78,0.2,-0.92955,7e-05,6.5719]
[1777937284315,41.8,79918.78,0.2,-0.92955,7e-05,6.5719]
[1777937284330,41.8,79918.78,0.2,-0.92955,7e-05,6.5719]
[1777937284482,41.8,79918.18,0.2,-0.92958,7e-05,6.56925]
[1777937284523,41.8,79918.18,0.2,-0.92958,7e-05,6.56925]
[1777937284579,41.8,79918.18,0.2,-0.92958,7e-05,6.56925]
[1777937284830,41.8,79918.18,0.2,-0.92958,7e-05,6.56925]
[1777937285030,41.8,79918.18,0.2,-0.92958,7e-05,6.56925]
[1777937285078,41.8,79918.18,0.2,-0.92958,7e-05,6.56925]
[1777937285234,41.8,79918.18,0.2,-0.92958,7e-05,6.56925]
[1777937285332,41.8,79918.18,0.2,-0.92958,7e-05,6.56925]
[1777937285349,41.8,79918.18,0.2,-0.92958,7e-05,6.56925]
[1777937285400,41.8,79918.18,0.2,-0.92958,7e-05,6.56925]
[1777937285458,41.8,79918.18,0.2,-0.92958,7e-05,6.56925]
[1777937285432,41.8,79918.05,0.2,-0.92959,7e-05,6.56887]
[1777937285587,41.8,79918.05,0.2,-0.92959,7e-05,6.56887]
[1777937285631,41.8,79918.05,0.2,-0.92959,7e-05,6.56887]
[1777937285659,41.8,79918.05,0.2,-0.92959,7e-05,6.56887]
[1777937285707,41.8,79918.05,0.2,-0.92959,7e-05,6.56887]
[1777937285745,41.8,79918.05,0.2,-0.92959,7e-05,6.56887]
[1777937285832,41.8,79918.05,0.2,-0.92959,7e-05,6.56887]
[1777937286027,41.8,79918.0,0.2,-0.92959,7e-05,6.56862]
[1777937287330,41.8,79918.0,0.2,-0.92959,7e-05,6.56862]
[1777937287592,41.8,79918.0,0.2,-0.92958,7e-05,6.56912]
[1777937287643,41.8,79918.0,0.2,-0.92958,7e-05,6.56912]
[1777937287837,41.8,79918.0,0.2,-0.92958,7e-05,6.56912]
[1777937287841,41.8,79918.0,0.2,-0.92958,7e-05,6.56912]
[1777937287882,41.8,79918.0,0.2,-0.92958,7e-05,6.56912]
[1777937288080,41.8,79918.0,0.2,-0.92958,7e-05,6.56912]
[1777937288179,41.8,79918.44,0.2,-0.92956,7e-05,6.57125]
[1777937291330,41.8,79918.76,0.2,-0.92953,7e-05,6.57328]
[1777937291378,41.8,79918.76,0.2,-0.92953,7e-05,6.57328]
[1777937291440,41.8,79918.76,0.2,-0.92953,7e-05,6.57328]
[1777937291454,41.8,79918.76,0.2,-0.92953,7e-05,6.57328]
[1777937291448,41.8,79919.08,0.2,-0.9295,7e-05,6.5753]
[1777937291503,41.8,79919.08,0.2,-0.9295,7e-05,6.5753]
[1777937291576,41.8,79919.08,0.2,-0.9295,7e-05,6.5753]
[1777937291595,41.8,79919.08,0.2,-0.9295,7e-05,6.5753]
[1777937291622,41.8,79919.08,0.2,-0.9295,7e-05,6.5753]
[1777937291741,41.8,79919.08,0.2,-0.9295,7e-05,6.5753]
[1777937291806,41.8,79919.08,0.2,-0.9295,7e-05,6.5753]
[1777937291839,41.8,79919.08,0.2,-0.9295,7e-05,6.5753]
[1777937291900,41.8,79919.08,0.2,-0.9295,7e-05,6.5753]
[1777937291966,41.8,79919.08,0.2,-0.9295,7e-05,6.5753]
[1777937292172,41.8,79919.08,0.2,-0.9295,7e-05,6.5753]
[1777937292201,41.8,79919.08,0.2,-0.9295,7e-05,6.5753]
[1777937292238,41.8,79919.08,0.2,-0.9295,7e-05,6.5753]
[1777937292332,41.8,79919.08,0.2,-0.9295,7e-05,6.5753]
[1777937292343,41.8,79919.08,0.2,-0.9295,7e-05,6.5753]
[1777937292381,41.8,79919.08,0.2,-0.9295,7e-05,6.5753]
[1777937292452,41.8,79919.08,0.2,-0.9295,7e-05,6.5753]
[1777937292444,41.8,79918.94,0.2,-0.92951,7e-05,6.57486]
[1777937292607,41.8,79918.94,0.2,-0.92951,7e-05,6.57486]
[1777937292632,41.8,79918.94,0.2,-0.92951,7e-05,6.57486]
[1777937293582,41.8,79919.42,0.2,-0.92947,7e-05,6.57718]
[1777937293635,41.8,79919.42,0.2,-0.92947,7e-05,6.57718]
[1777937293771,41.8,79919.42,0.2,-0.92947,7e-05,6.57718]
[1777937293823,41.8,79919.42,0.2,-0.92947,7e-05,6.57718]
[1777937293830,41.8,79919.42,0.2,-0.92947,7e-05,6.57718]
[1777937294083,41.8,79919.44,0.2,-0.92947,7e-05,6.57751]
[1777937294581,41.8,79919.44,0.2,-0.92947,7e-05,6.57751]
[1777937294745,41.8,79919.44,0.2,-0.92947,7e-05,6.57751]
[1777937294796,41.8,79919.44,0.2,-0.92947,7e-05,6.57751]
[1777937294827,41.8,79919.44,0.2,-0.92947,7e-05,6.57751]
[1777937295081,41.8,79919.44,0.2,-0.92947,7e-05,6.57751]
[1777937297643,41.81,79919.51,0.2,-0.92945,7e-05,6.57854]
[1777937297795,41.81,79919.51,0.2,-0.92945,7e-05,6.57854]
[1777937297842,41.81,79919.51,0.2,-0.92945,7e-05,6.57854]
[1777937297888,41.81,79919.51,0.2,-0.92945,7e-05,6.57854]
[1777937298111,41.81,79926.11,0.2,-0.92901,7e-05,6.61073]
[1777937298591,41.81,79926.11,0.2,-0.92901,7e-05,6.61073]
[1777937298794,41.81,79926.11,0.2,-0.92901,7e-05,6.61073]
[1777937298830,41.81,79926.11,0.2,-0.92901,7e-05,6.61073]
[1777937299057,41.81,79926.11,0.2,-0.92901,7e-05,6.61073]
[1777937299107,41.81,79926.11,0.2,-0.92901,7e-05,6.61073]
[1777937299140,41.81,79926.11,0.2,-0.92901,7e-05,6.61073]
[1777937299199,41.81,79937.01,0.2,-0.92828,7e-05,6.66389]
[1777937299598,41.81,79937.01,0.2,-0.92828,7e-05,6.66389]
[1777937299736,41.81,79937.01,0.2,-0.92828,7e-05,6.66389]
[1777937299830,41.81,79937.01,0.2,-0.92828,7e-05,6.66389]
[1777937300133,41.81,79937.01,0.2,-0.92828,7e-05,6.66389]
[1777937300341,41.81,79937.01,0.2,-0.92828,7e-05,6.66389]
[1777937300391,41.81,79937.01,0.2,-0.92828,7e-05,6.66389]
[1777937300392,41.81,79944.93,0.2,-0.92774,7e-05,6.70331]
[1777937300940,41.81,79944.93,0.2,-0.92774,7e-05,6.70331]
[1777937301091,41.81,79944.93,0.2,-0.92774,7e-05,6.70331]
[1777937301128,41.81,79944.93,0.2,-0.92774,7e-05,6.70331]
[1777937301158,41.81,79944.93,0.2,-0.92774,7e-05,6.70331]
[1777937301345,41.81,79944.93,0.2,-0.92774,7e-05,6.70331]
[1777937301399,41.81,79944.93,0.2,-0.92774,7e-05,6.70331]
[1777937301426,41.81,79941.81,0.2,-0.92794,7e-05,6.68839]
[1777937301565,41.81,79941.81,0.2,-0.92794,7e-05,6.68839]
[1777937301585,41.81,79941.81,0.2,-0.92794,7e-05,6.68839]
[1777937301624,41.81,79941.81,0.2,-0.92794,7e-05,6.68839]
[1777937302139,41.81,79940.65,0.2,-0.92802,7e-05,6.68273]
[1777937302524,41.81,79940.65,0.2,-0.92802,7e-05,6.68273]
[1777937302584,41.81,79940.65,0.2,-0.92802,7e-05,6.68273]
[1777937302663,41.81,79940.65,0.2,-0.92802,7e-05,6.68273]
[1777937302700,41.81,79940.65,0.2,-0.92802,7e-05,6.68273]
[1777937302837,41.81,79940.65,0.2,-0.92802,7e-05,6.68273]
[1777937302860,41.81,79940.65,0.2,-0.92802,7e-05,6.68273]
[1777937302876,41.81,79940.65,0.2,-0.92802,7e-05,6.68273]
[1777937302956,41.81,79940.65,0.2,-0.92802,7e-05,6.68273]
[1777937302983,41.81,79940.65,0.2,-0.92802,7e-05,6.68273]
[1777937303066,41.81,79940.65,0.2,-0.92802,7e-05,6.68273]
[1777937303088,41.81,79940.65,0.2,-0.92802,7e-05,6.68273]
[1777937303292,41.81,79940.65,0.2,-0.92802,7e-05,6.68273]
[1777937303369,41.81,79941.87,0.2,-0.92793,7e-05,6.6893]
[1777937303532,41.81,79941.87,0.2,-0.92793,7e-05,6.6893]
[1777937303588,41.81,79941.87,0.2,-0.92793,7e-05,6.6893]
[1777937303610,41.81,79941.87,0.2,-0.92793,7e-05,6.6893]
[1777937303844,41.81,79941.87,0.2,-0.92793,7e-05,6.6893]
[1777937303903,41.81,79941.87,0.2,-0.92793,7e-05,6.6893]
[1777937304207,41.81,79941.87,0.2,-0.92793,7e-05,6.6893]
[1777937304334,41.81,79941.87,0.2,-0.92793,7e-05,6.6893]
[1777937304352,41.81,79941.87,0.2,-0.92793,7e-05,6.6893]
[1777937304430,41.81,79944.51,0.2,-0.92775,7e-05,6.7025]
[1777937304543,41.81,79944.51,0.2,-0.92775,7e-05,6.7025]
[1777937304585,41.81,79944.51,0.2,-0.92775,7e-05,6.7025]
[1777937306928,41.81,79943.34,0.2,-0.92782,7e-05,6.69707]
[1777937307084,41.81,79943.34,0.2,-0.92782,7e-05,6.69707]
[1777937307093,41.81,79943.34,0.2,-0.92782,7e-05,6.69707]
[1777937307317,41.81,79943.34,0.2,-0.92782,7e-05,6.69707]
[1777937307342,41.81,79943.34,0.2,-0.92782,7e-05,6.69707]
[1777937307371,41.81,79943.34,0.2,-0.92782,7e-05,6.69707]
[1777937307474,41.81,79943.34,0.2,-0.92782,7e-05,6.69707]
[1777937307457,41.82,79943.48,0.2,-0.9278,7e-05,6.69833]
[1777937307587,41.82,79943.48,0.2,-0.9278,7e-05,6.69833]
[1777937307764,41.82,79943.48,0.2,-0.9278,7e-05,6.69833]
[1777937308181,41.82,79942.34,0.2,-0.92788,7e-05,6.69277]
[1777937310180,41.82,79941.12,0.2,-0.92796,7e-05,6.6871]
[1777937310340,41.82,79941.12,0.2,-0.92796,7e-05,6.6871]
[1777937310366,41.82,79941.12,0.2,-0.92796,7e-05,6.6871]
[1777937310502,41.82,79941.12,0.2,-0.92796,7e-05,6.6871]
[1777937310438,41.82,79942.41,0.2,-0.92786,7e-05,6.694]
[1777937310580,41.82,79942.41,0.2,-0.92786,7e-05,6.694]
[1777937312130,41.82,79941.84,0.2,-0.92796,7e-05,6.68578]
[1777937312290,41.82,79941.84,0.2,-0.92796,7e-05,6.68578]
[1777937312339,41.82,79941.84,0.2,-0.92796,7e-05,6.68578]
[1777937312437,41.82,79943.05,0.2,-0.92787,7e-05,6.69228]
[1777937312521,41.82,79943.05,0.2,-0.92787,7e-05,6.69228]
[1777937313738,41.82,79942.53,0.2,-0.9279,7e-05,6.68974]
[1777937313832,41.82,79942.53,0.2,-0.9279,7e-05,6.68974]
[1777937313860,41.82,79942.53,0.2,-0.9279,7e-05,6.68974]
[1777937314049,41.82,79942.53,0.2,-0.9279,7e-05,6.68974]
[1777937314088,41.82,79942.53,0.2,-0.9279,7e-05,6.68974]
[1777937314326,41.82,79942.53,0.2,-0.9279,7e-05,6.68974]
[1777937314460,41.82,79942.53,0.2,-0.9279,7e-05,6.68974]
[1777937314493,41.82,79942.53,0.2,-0.9279,7e-05,6.68974]
[1777937314466,41.82,79944.15,0.2,-0.92778,7e-05,6.69823]
[1777937314578,41.82,79944.15,0.2,-0.92778,7e-05,6.69823]
[1777937314828,41.82,79944.15,0.2,-0.92778,7e-05,6.69823]
[1777937315018,41.82,79944.15,0.2,-0.92778,7e-05,6.69823]
[1777937315056,41.82,79944.15,0.2,-0.92778,7e-05,6.69823]
[1777937315075,41.82,79944.15,0.2,-0.92778,7e-05,6.69823]
[1777937315339,41.82,79944.15,0.2,-0.92778,7e-05,6.69823]
[1777937315350,41.82,79944.98,0.2,-0.92772,7e-05,6.70256]
[1777937315593,41.82,79944.98,0.2,-0.92772,7e-05,6.70256]
[1777937315644,41.82,79944.98,0.2,-0.92772,7e-05,6.70256]
[1777937315826,41.82,79944.98,0.2,-0.92772,7e-05,6.70256]
[1777937316074,41.82,79944.98,0.2,-0.92772,7e-05,6.70256]
[1777937316298,41.82,79944.98,0.2,-0.92772,7e-05,6.70256]
[1777937316313,41.82,79944.98,0.2,-0.92772,7e-05,6.70256]
[1777937316325,41.82,79944.98,0.2,-0.92772,7e-05,6.70256]
[1777937316399,41.82,79944.98,0.2,-0.92772,7e-05,6.70283]
[1777937316576,41.82,79944.98,0.2,-0.92772,7e-05,6.70283]
[1777937316750,41.82,79944.98,0.2,-0.92772,7e-05,6.70283]
[1777937316801,41.82,79944.98,0.2,-0.92772,7e-05,6.70283]
[1777937316826,41.82,79944.98,0.2,-0.92772,7e-05,6.70283]
[1777937317075,41.82,79944.98,0.2,-0.92772,7e-05,6.70283]
[1777937317231,41.82,79944.98,0.2,-0.92772,7e-05,6.70283]
[1777937317267,41.82,79944.98,0.2,-0.92772,7e-05,6.70283]
[1777937317331,41.82,79944.98,0.2,-0.92772,7e-05,6.70283]
[1777937317332,41.82,79945.06,0.2,-0.92771,7e-05,6.70349]
[1777937317582,41.82,79945.06,0.2,-0.92771,7e-05,6.70349]
[1777937317792,41.82,79945.06,0.2,-0.92771,7e-05,6.70349]
[1777937317834,41.82,79945.06,0.2,-0.92771,7e-05,6.70349]
[1777937318251,41.82,79945.23,0.2,-0.9277,7e-05,6.70432]
[1777937321333,41.83,79945.28,0.2,-0.92769,7e-05,6.7051]
[1777937321585,41.83,79945.67,0.2,-0.92765,7e-05,6.70752]
[1777937321820,41.83,79945.67,0.2,-0.92765,7e-05,6.70752]
[1777937321865,41.83,79945.67,0.2,-0.92765,7e-05,6.70752]
[1777937322278,41.83,79945.96,0.2,-0.92763,7e-05,6.70894]
[1777937323696,41.83,79946.26,0.2,-0.92761,7e-05,6.71066]
[1777937323730,41.83,79946.26,0.2,-0.92761,7e-05,6.71066]
[1777937323832,41.83,79946.26,0.2,-0.92761,7e-05,6.71066]
[1777937324006,41.83,79946.26,0.2,-0.92761,7e-05,6.71066]
[1777937324049,41.83,79946.26,0.2,-0.92761,7e-05,6.71066]
[1777937324293,41.83,79946.06,0.2,-0.92762,7e-05,6.71019]
[1777937326307,41.83,79948.54,0.2,-0.92744,7e-05,6.7228]
[1777937327330,41.83,79948.54,0.2,-0.92744,7e-05,6.7228]
[1777937327380,41.83,79948.54,0.2,-0.92744,7e-05,6.7228]
[1777937327505,41.83,79948.54,0.2,-0.92744,7e-05,6.7228]
[1777937327429,41.83,79948.55,0.2,-0.92744,7e-05,6.72308]
[1777937327730,41.83,79948.55,0.2,-0.92744,7e-05,6.72308]
[1777937328467,41.83,79948.55,0.2,-0.92744,7e-05,6.72308]
[1777937328493,41.83,79948.55,0.2,-0.92743,7e-05,6.72331]
[1777937328979,41.83,79948.55,0.2,-0.92743,7e-05,6.72331]
[1777937329337,41.83,79948.55,0.2,-0.92743,7e-05,6.72331]
[1777937329435,41.83,79948.5,0.2,-0.92743,7e-05,6.7233]
[1777937335370,41.84,79948.47,0.2,-0.92742,7e-05,6.72454]
[1777937336331,41.84,79948.47,0.2,-0.92742,7e-05,6.72454]
[1777937336370,41.84,79948.47,0.2,-0.92742,7e-05,6.72454]
[1777937336453,41.84,79948.47,0.2,-0.92742,7e-05,6.72454]
[1777937336379,41.84,79948.49,0.2,-0.92741,7e-05,6.72486]
[1777937336719,41.84,79948.49,0.2,-0.92741,7e-05,6.72486]
[1777937337028,41.84,79948.49,0.2,-0.92741,7e-05,6.72486]
[1777937337089,41.84,79948.49,0.2,-0.92741,7e-05,6.72486]
[1777937337334,41.84,79948.49,0.2,-0.92741,7e-05,6.72486]
[1777937337386,41.84,79948.53,0.2,-0.92741,7e-05,6.72528]
[1777937339472,41.84,79954.12,0.2,-0.92702,7e-05,6.7531]
[1777937340407,41.84,79958.81,0.2,-0.9267,7e-05,6.77629]
[1777937342421,41.84,79955.3,0.2,-0.92693,7e-05,6.75935]
[1777937343428,41.84,79953.1,0.2,-0.92708,7e-05,6.74873]
[1777937347507,41.84,79956.06,0.2,-0.92687,7e-05,6.76392]
[1777937353498,41.85,79954.73,0.2,-0.92695,7e-05,6.75827]
[1777937358533,41.85,79954.95,0.2,-0.92692,7e-05,6.76005]
[1777937363568,41.85,79955.12,0.2,-0.9269,7e-05,6.76153]
[1777937368603,41.85,79955.08,0.2,-0.9269,7e-05,6.76195]
[1777937374645,41.85,79955.35,0.2,-0.92692,7e-05,6.75857]
[1777937380065,41.85,79955.48,0.2,-0.9269,7e-05,6.75972]
[1777937381331,41.86,79955.48,0.2,-0.9269,7e-05,6.75984]
[1777937381456,41.86,79955.48,0.2,-0.9269,7e-05,6.75984]
[1777937381545,41.86,79955.48,0.2,-0.9269,7e-05,6.76009]
[1777937381694,41.86,79955.18,0.2,-0.92692,7e-05,6.75862]
[1777937389751,41.86,79952.43,0.2,-0.92709,7e-05,6.74614]
[1777937396800,41.86,79951.5,0.2,-0.92714,7e-05,6.74266]
[1777937401770,41.86,79951.39,0.2,-0.92714,7e-05,6.74269]
[1777937402371,41.86,79951.39,0.2,-0.92714,7e-05,6.74269]
[1777937402428,41.87,79946.4,0.2,-0.92747,7e-05,6.7191]
[1777937402842,41.87,79940.64,0.2,-0.92786,7e-05,6.69099]
[1777937405337,41.87,79940.53,0.2,-0.92786,7e-05,6.69079]
[1777937405863,41.87,79933.01,0.2,-0.92836,7e-05,6.65485]
[1777937406871,41.87,79930.35,0.2,-0.92853,7e-05,6.64195]
[1777937409499,41.87,79929.48,0.2,-0.92859,7e-05,6.63777]
[1777937410488,41.87,79930.24,0.2,-0.92854,7e-05,6.64157]
[1777937414927,41.87,79926.87,0.2,-0.92874,7e-05,6.62694]
[1777937416173,41.87,79926.87,0.2,-0.92874,7e-05,6.62694]
[1777937416327,41.87,79926.87,0.2,-0.92874,7e-05,6.62694]
[1777937416576,41.87,79926.87,0.2,-0.92874,7e-05,6.62694]
[1777937420969,41.88,79929.32,0.2,-0.92854,7e-05,6.6411]
[1777937426004,41.89,79928.74,0.2,-0.92855,7e-05,6.64034]
[1777937434061,41.9,79928.07,0.2,-0.9286,7e-05,6.63496]
[1777937439458,41.9,79927.59,0.2,-0.92861,7e-05,6.63427]
[1777937441334,41.9,79926.71,0.2,-0.92866,7e-05,6.63083]
[1777937441563,41.9,79926.71,0.2,-0.92866,7e-05,6.63083]
[1777937441577,41.9,79926.71,0.2,-0.92866,7e-05,6.63083]
[1777937446529,41.91,79926.65,0.2,-0.92864,7e-05,6.63262]
[1777937452219,41.92,79928.5,0.2,-0.92847,7e-05,6.64439]
[1777937454233,41.92,79926.31,0.2,-0.92861,7e-05,6.63455]
[1777937455240,41.92,79919.11,0.2,-0.92908,7e-05,6.6001]
[1777937456247,41.92,79916.62,0.2,-0.92924,7e-05,6.58852]
[1777937457254,41.92,79913.66,0.2,-0.92943,7e-05,6.57471]
[1777937462192,41.93,79914.35,0.2,-0.92936,7e-05,6.58]
[1777937462290,41.93,79909.84,0.2,-0.92965,7e-05,6.55874]
[1777937463297,41.93,79908.11,0.2,-0.92976,7e-05,6.55053]
[1777937464939,41.93,79908.07,0.2,-0.92976,7e-05,6.55049]
[1777937464971,41.93,79908.07,0.2,-0.92976,7e-05,6.55049]
[1777937470346,41.93,79907.8,0.2,-0.92977,7e-05,6.55022]
[1777937471053,41.93,79907.8,0.2,-0.92977,7e-05,6.55022]
[1777937480417,41.94,79908.12,0.2,-0.92972,7e-05,6.5535]
[1777937487466,41.94,79908.17,0.2,-0.9297,7e-05,6.55517]
[1777937492500,41.95,79908.4,0.2,-0.92972,7e-05,6.55178]
[1777937494443,41.95,79908.31,0.2,-0.92972,7e-05,6.55154]
[1777937495171,41.95,79908.31,0.2,-0.92972,7e-05,6.55172]
[1777937495332,41.95,79908.31,0.2,-0.92972,7e-05,6.55172]
[1777937495412,41.95,79908.31,0.2,-0.92972,7e-05,6.55172]
[1777937501564,41.95,79907.43,0.2,-0.92976,7e-05,6.54882]
[1777937507606,41.95,79907.76,0.2,-0.92972,7e-05,6.55156]
[1777937512646,41.96,79907.58,0.2,-0.92972,7e-05,6.55167]
[1777937515056,41.96,79907.78,0.2,-0.9297,7e-05,6.55302]
[1777937518686,41.96,79893.49,0.2,-0.93063,7e-05,6.48521]
[1777937519655,41.96,79893.49,0.2,-0.93063,7e-05,6.48521]
[1777937519693,41.96,79889.3,0.2,-0.9309,7e-05,6.46547]
[1777937523720,41.96,79886.8,0.2,-0.93106,7e-05,6.45341]
[1777937524728,41.96,79881.36,0.2,-0.93142,6e-05,6.42734]
[1777937525893,41.96,79881.36,0.2,-0.93142,6e-05,6.42734]
[1777937526005,41.96,79881.36,0.2,-0.93142,6e-05,6.42734]
[1777937526076,41.96,79881.36,0.2,-0.93142,6e-05,6.42734]
[1777937526077,41.96,79876.64,0.2,-0.93173,6e-05,6.40479]
[1777937529762,41.96,79871.69,0.2,-0.93205,6e-05,6.38107]
[1777937530770,41.96,79867.57,0.2,-0.93231,6e-05,6.36152]
[1777937535805,41.96,79865.96,0.2,-0.93241,6e-05,6.35439]
[1777937537820,41.96,79868.25,0.2,-0.93225,6e-05,6.36619]
[1777937541850,41.97,79865.55,0.2,-0.9324,6e-05,6.35527]
[1777937544871,41.97,79863.35,0.2,-0.93252,6e-05,6.34631]
[1777937546354,41.97,79863.35,0.2,-0.93252,6e-05,6.34631]
[1777937546549,41.97,79863.35,0.2,-0.93252,6e-05,6.34631]
[1777937546646,41.98,79836.46,0.2,-0.93421,6e-05,6.22037]
[1777937547398,41.98,79836.46,0.2,-0.93421,6e-05,6.22037]
[1777937547483,41.98,79826.27,0.2,-0.93485,6e-05,6.17305]
[1777937547903,41.98,79842.34,0.2,-0.93384,6e-05,6.24841]
[1777937549300,41.98,79842.34,0.2,-0.93384,6e-05,6.24841]
[1777937549389,41.98,79846.2,0.2,-0.93359,6e-05,6.2667]
[1777937549916,41.98,79839.61,0.2,-0.934,6e-05,6.23595]
[1777937550923,41.98,79835.66,0.2,-0.93425,6e-05,6.21767]
[1777937552165,41.98,79835.66,0.2,-0.93425,6e-05,6.21767]
[1777937552342,41.98,79835.66,0.2,-0.93425,6e-05,6.21767]
[1777937552345,41.98,79835.66,0.2,-0.93425,6e-05,6.21767]
[1777937552516,41.98,79835.66,0.2,-0.93425,6e-05,6.21767]
[1777937552569,41.98,79835.66,0.2,-0.93425,6e-05,6.21767]
[1777937552578,41.98,79835.66,0.2,-0.93425,6e-05,6.21767]
[1777937552589,41.98,79839.91,0.2,-0.93403,6e-05,6.23269]
[1777937552805,41.98,79839.91,0.2,-0.93403,6e-05,6.23269]
[1777937552836,41.98,79839.91,0.2,-0.93403,6e-05,6.23269]
[1777937553299,41.98,79839.91,0.2,-0.93403,6e-05,6.23269]
[1777937553336,41.98,79839.91,0.2,-0.93403,6e-05,6.23269]
[1777937553348,41.98,79839.91,0.2,-0.93403,6e-05,6.23269]
[1777937553382,41.98,79838.65,0.2,-0.93411,6e-05,6.2268]
[1777937556636,41.98,79836.16,0.2,-0.93426,6e-05,6.21558]
[1777937556703,41.98,79832.97,0.2,-0.93445,6e-05,6.20116]
[1777937556775,41.98,79832.97,0.2,-0.93445,6e-05,6.20116]
[1777937556804,41.98,79832.97,0.2,-0.93445,6e-05,6.20116]
[1777937556833,41.98,79832.97,0.2,-0.93445,6e-05,6.20116]
[1777937557494,41.98,79832.97,0.2,-0.93445,6e-05,6.20116]
[1777937557593,41.98,79832.97,0.2,-0.93445,6e-05,6.20116]
[1777937557636,41.98,79832.97,0.2,-0.93445,6e-05,6.20116]
[1777937557686,41.98,79832.97,0.2,-0.93445,6e-05,6.20116]
[1777937557744,41.98,79832.98,0.2,-0.93445,6e-05,6.20146]
[1777937557833,41.98,79832.98,0.2,-0.93445,6e-05,6.20146]
[1777937558688,41.98,79832.98,0.2,-0.93445,6e-05,6.20146]
[1777937558839,41.99,79833.55,0.2,-0.9344,6e-05,6.20483]
[1777937558843,41.99,79833.55,0.2,-0.9344,6e-05,6.20483]
[1777937558870,41.99,79833.55,0.2,-0.9344,6e-05,6.20483]
[1777937559088,41.99,79833.55,0.2,-0.9344,6e-05,6.20483]
[1777937559120,41.99,79833.55,0.2,-0.9344,6e-05,6.20483]
[1777937559339,41.99,79833.55,0.2,-0.9344,6e-05,6.20483]
[1777937559413,41.99,79833.55,0.2,-0.9344,6e-05,6.20483]
[1777937559601,41.99,79833.55,0.2,-0.9344,6e-05,6.20483]
[1777937559626,41.99,79833.55,0.2,-0.9344,6e-05,6.20483]
[1777937559661,41.99,79833.55,0.2,-0.9344,6e-05,6.20483]
[1777937559721,41.99,79826.21,0.2,-0.93486,6e-05,6.17091]
[1777937559835,41.99,79826.21,0.2,-0.93486,6e-05,6.17091]
[1777937559862,41.99,79826.21,0.2,-0.93486,6e-05,6.17091]
[1777937559896,41.99,79826.21,0.2,-0.93486,6e-05,6.17091]
[1777937560016,41.99,79826.21,0.2,-0.93486,6e-05,6.17091]
[1777937560089,41.99,79826.21,0.2,-0.93486,6e-05,6.17091]
[1777937560139,41.99,79826.21,0.2,-0.93486,6e-05,6.17091]
[1777937560156,41.99,79826.21,0.2,-0.93486,6e-05,6.17091]
[1777937560185,41.99,79826.81,0.2,-0.93482,6e-05,6.1737]
[1777937561077,41.99,79826.81,0.2,-0.93482,6e-05,6.1737]
[1777937561488,41.99,79826.81,0.2,-0.93482,6e-05,6.1737]
[1777937561535,41.99,79826.81,0.2,-0.93482,6e-05,6.1737]
[1777937561695,41.99,79826.81,0.2,-0.93482,6e-05,6.1737]
[1777937561702,41.99,79813.61,0.2,-0.93563,6e-05,6.1131]
[1777937561791,41.99,79813.61,0.2,-0.93563,6e-05,6.1131]
[1777937562382,41.99,79813.61,0.2,-0.93563,6e-05,6.1131]
[1777937562447,41.99,79813.61,0.2,-0.93563,6e-05,6.1131]
[1777937562524,41.99,79813.61,0.2,-0.93563,6e-05,6.1131]
[1777937562612,41.99,79813.61,0.2,-0.93563,6e-05,6.1131]
[1777937562709,41.99,79811.4,0.2,-0.93576,6e-05,6.10327]
[1777937564127,41.99,79811.1,0.2,-0.93578,6e-05,6.10189]
[1777937564234,41.99,79811.1,0.2,-0.93578,6e-05,6.10189]
[1777937564300,41.99,79811.1,0.2,-0.93578,6e-05,6.10189]
[1777937564353,41.99,79811.1,0.2,-0.93578,6e-05,6.10189]
[1777937564468,41.99,79811.1,0.2,-0.93578,6e-05,6.10189]
[1777937564504,41.99,79811.1,0.2,-0.93578,6e-05,6.10189]
[1777937564588,41.99,79811.1,0.2,-0.93578,6e-05,6.10189]
[1777937564712,41.99,79811.1,0.2,-0.93578,6e-05,6.10189]
[1777937564724,41.99,79811.1,0.2,-0.93578,6e-05,6.10189]
[1777937564755,41.99,79809.16,0.2,-0.93588,6e-05,6.09373]
[1777937564839,41.99,79809.16,0.2,-0.93588,6e-05,6.09373]
[1777937565240,41.99,79809.16,0.2,-0.93588,6e-05,6.09373]
[1777937565459,41.99,79809.16,0.2,-0.93588,6e-05,6.09373]
[1777937565575,41.99,79809.16,0.2,-0.93588,6e-05,6.09373]
[1777937565696,41.99,79809.16,0.2,-0.93588,6e-05,6.09373]
[1777937565720,41.99,79809.16,0.2,-0.93588,6e-05,6.09373]
[1777937565756,41.99,79809.16,0.2,-0.93588,6e-05,6.09373]
[1777937565706,41.99,79813.11,0.2,-0.93564,6e-05,6.11237]
[1777937565838,41.99,79813.11,0.2,-0.93564,6e-05,6.11237]
[1777937565882,41.99,79813.11,0.2,-0.93564,6e-05,6.11237]
[1777937565911,41.99,79813.11,0.2,-0.93564,6e-05,6.11237]
[1777937566088,41.99,79813.11,0.2,-0.93564,6e-05,6.11237]
[1777937566542,41.99,79813.11,0.2,-0.93564,6e-05,6.11237]
[1777937566580,41.99,79813.11,0.2,-0.93564,6e-05,6.11237]
[1777937566603,41.99,79813.11,0.2,-0.93564,6e-05,6.11237]
[1777937566704,41.99,79821.65,0.2,-0.9351,6e-05,6.15229]
[1777937567483,41.99,79821.65,0.2,-0.9351,6e-05,6.15229]
[1777937567593,41.99,79821.65,0.2,-0.9351,6e-05,6.15229]
[1777937567637,41.99,79821.65,0.2,-0.9351,6e-05,6.15229]
[1777937567733,41.99,79821.65,0.2,-0.9351,6e-05,6.15229]
[1777937567761,41.99,79822.93,0.2,-0.93502,6e-05,6.15855]
[1777937567836,41.99,79822.93,0.2,-0.93502,6e-05,6.15855]
[1777937567865,41.99,79822.93,0.2,-0.93502,6e-05,6.15855]
[1777937567930,41.99,79822.93,0.2,-0.93502,6e-05,6.15855]
[1777937568089,41.99,79822.93,0.2,-0.93502,6e-05,6.15855]
[1777937568281,41.99,79822.93,0.2,-0.93502,6e-05,6.15855]
[1777937568327,41.99,79822.93,0.2,-0.93502,6e-05,6.15855]
[1777937568405,41.99,79828.21,0.2,-0.93469,6e-05,6.18312]
[1777937570587,42.0,79829.87,0.2,-0.93458,6e-05,6.19159]
[1777937570834,42.0,79830.68,0.2,-0.93451,6e-05,6.19635]
[1777937570928,42.0,79830.68,0.2,-0.93451,6e-05,6.19635]
[1777937570971,42.0,79830.68,0.2,-0.93451,6e-05,6.19635]
[1777937571373,42.0,79830.68,0.2,-0.93451,6e-05,6.19635]
[1777937571513,42.0,79830.68,0.2,-0.93451,6e-05,6.19635]
[1777937571566,42.0,79830.68,0.2,-0.93451,6e-05,6.19635]
[1777937571580,42.0,79830.68,0.2,-0.93451,6e-05,6.19635]
[1777937571705,42.0,79830.68,0.2,-0.93451,6e-05,6.19635]
[1777937571830,42.0,79831.37,0.2,-0.93447,6e-05,6.19981]
[1777937571917,42.0,79831.37,0.2,-0.93447,6e-05,6.19981]
[1777937571965,42.0,79831.37,0.2,-0.93447,6e-05,6.19981]
[1777937572048,42.0,79831.37,0.2,-0.93447,6e-05,6.19981]
[1777937572088,42.0,79831.37,0.2,-0.93447,6e-05,6.19981]
[1777937572389,42.0,79831.37,0.2,-0.93447,6e-05,6.19981]
[1777937572435,42.0,79831.37,0.2,-0.93447,6e-05,6.19981]
[1777937572589,42.0,79831.37,0.2,-0.93447,6e-05,6.19981]
[1777937572656,42.0,79831.69,0.2,-0.93444,6e-05,6.20155]
[1777937572838,42.0,79831.69,0.2,-0.93444,6e-05,6.20155]
[1777937572873,42.0,79831.69,0.2,-0.93444,6e-05,6.20155]
[1777937572926,42.0,79831.69,0.2,-0.93444,6e-05,6.20155]
[1777937576583,42.0,79830.78,0.2,-0.93449,6e-05,6.19782]
[1777937576830,42.0,79831.39,0.2,-0.93445,6e-05,6.20117]
[1777937576999,42.0,79831.39,0.2,-0.93445,6e-05,6.20117]
[1777937577042,42.0,79831.39,0.2,-0.93445,6e-05,6.20117]
[1777937579335,42.0,79831.51,0.2,-0.93444,6e-05,6.20198]
[1777937579808,42.01,79832.55,0.2,-0.93436,6e-05,6.20755]
[1777937579838,42.01,79832.55,0.2,-0.93436,6e-05,6.20755]
[1777937579891,42.01,79832.55,0.2,-0.93436,6e-05,6.20755]
[1777937579963,42.01,79832.55,0.2,-0.93436,6e-05,6.20755]
[1777937580025,42.01,79832.55,0.2,-0.93436,6e-05,6.20755]
[1777937580088,42.01,79832.55,0.2,-0.93436,6e-05,6.20755]
[1777937580094,42.01,79832.55,0.2,-0.93436,6e-05,6.20755]
[1777937580182,42.01,79832.55,0.2,-0.93436,6e-05,6.20755]
[1777937580341,42.01,79832.55,0.2,-0.93436,6e-05,6.20755]
[1777937580580,42.01,79832.55,0.2,-0.93436,6e-05,6.20755]
[1777937580713,42.01,79832.55,0.2,-0.93436,6e-05,6.20755]
[1777937580748,42.01,79832.36,0.2,-0.93436,6e-05,6.20807]
[1777937580814,42.01,79832.36,0.2,-0.93436,6e-05,6.20807]
[1777937580842,42.01,79832.36,0.2,-0.93436,6e-05,6.20807]
[1777937580853,42.01,79832.36,0.2,-0.93436,6e-05,6.20807]
[1777937581144,42.01,79832.26,0.2,-0.93436,6e-05,6.20761]
[1777937582569,42.01,79832.26,0.2,-0.93436,6e-05,6.20761]
[1777937582587,42.01,79832.26,0.2,-0.93436,6e-05,6.20761]
[1777937582587,42.01,79832.26,0.2,-0.93436,6e-05,6.20761]
[1777937582624,42.01,79832.26,0.2,-0.93436,6e-05,6.20761]
[1777937582682,42.01,79832.26,0.2,-0.93436,6e-05,6.20761]
[1777937582741,42.01,79832.26,0.2,-0.93436,6e-05,6.20761]
[1777937582706,42.01,79832.31,0.2,-0.93434,6e-05,6.20925]
[1777937582841,42.01,79832.31,0.2,-0.93434,6e-05,6.20925]
[1777937583388,42.01,79832.31,0.2,-0.93434,6e-05,6.20925]
[1777937583464,42.01,79832.31,0.2,-0.93434,6e-05,6.20925]
[1777937583527,42.01,79832.31,0.2,-0.93434,6e-05,6.20925]
[1777937583587,42.01,79832.31,0.2,-0.93434,6e-05,6.20925]
[1777937583685,42.02,79831.83,0.2,-0.93436,6e-05,6.20772]
[1777937584752,42.02,79831.83,0.2,-0.93436,6e-05,6.20772]
[1777937584763,42.02,79831.77,0.2,-0.93435,6e-05,6.20815]
[1777937584841,42.02,79831.77,0.2,-0.93435,6e-05,6.20815]
[1777937584926,42.02,79831.77,0.2,-0.93435,6e-05,6.20815]
[1777937585053,42.02,79831.77,0.2,-0.93435,6e-05,6.20815]
[1777937585092,42.02,79831.77,0.2,-0.93435,6e-05,6.20815]
[1777937585239,42.02,79831.77,0.2,-0.93435,6e-05,6.20815]
[1777937585330,42.02,79831.77,0.2,-0.93435,6e-05,6.20815]
[1777937585341,42.02,79831.77,0.2,-0.93435,6e-05,6.20815]
[1777937585577,42.02,79831.77,0.2,-0.93435,6e-05,6.20815]
[1777937585621,42.02,79831.77,0.2,-0.93435,6e-05,6.20815]
[1777937585702,42.02,79824.39,0.2,-0.9348,6e-05,6.17452]
[1777937586061,42.02,79824.39,0.2,-0.9348,6e-05,6.17452]
[1777937586084,42.02,79824.39,0.2,-0.9348,6e-05,6.17452]
[1777937586110,42.02,79824.39,0.2,-0.9348,6e-05,6.17452]
[1777937586325,42.02,79824.39,0.2,-0.9348,6e-05,6.17452]
[1777937586583,42.02,79824.39,0.2,-0.9348,6e-05,6.17452]
[1777937586608,42.02,79824.39,0.2,-0.9348,6e-05,6.17452]
[1777937586660,42.02,79821.3,0.2,-0.93499,6e-05,6.16093]
[1777937586833,42.02,79821.3,0.2,-0.93499,6e-05,6.16093]
[1777937586906,42.02,79821.3,0.2,-0.93499,6e-05,6.16093]
[1777937587788,42.02,79821.3,0.2,-0.93499,6e-05,6.16093]
[1777937587839,42.02,79820.86,0.2,-0.93501,6e-05,6.15889]
[1777937587933,42.02,79820.86,0.2,-0.93501,6e-05,6.15889]
[1777937588084,42.02,79820.86,0.2,-0.93501,6e-05,6.15889]
[1777937588238,42.02,79820.86,0.2,-0.93501,6e-05,6.15889]
[1777937588619,42.02,79820.86,0.2,-0.93501,6e-05,6.15889]
[1777937588704,42.03,79823.72,0.2,-0.93481,6e-05,6.17372]
[1777937592133,42.03,79825.34,0.2,-0.93469,6e-05,6.18274]
[1777937592283,42.03,79825.34,0.2,-0.93469,6e-05,6.18274]
[1777937592334,42.03,79825.34,0.2,-0.93469,6e-05,6.18274]
[1777937592480,42.03,79825.34,0.2,-0.93469,6e-05,6.18274]
[1777937592580,42.04,79824.5,0.2,-0.93473,6e-05,6.18032]
[1777937595319,42.04,79823.39,0.2,-0.93478,6e-05,6.1759]
[1777937595581,42.04,79823.39,0.2,-0.93478,6e-05,6.1759]
[1777937595615,42.04,79823.39,0.2,-0.93478,6e-05,6.1759]
[1777937595710,42.04,79823.39,0.2,-0.93478,6e-05,6.1759]
[1777937595662,42.04,79823.17,0.2,-0.93478,6e-05,6.17637]
[1777937595840,42.04,79823.17,0.2,-0.93478,6e-05,6.17637]
[1777937595996,42.04,79823.17,0.2,-0.93478,6e-05,6.17637]
[1777937596023,42.04,79823.17,0.2,-0.93478,6e-05,6.17637]
[1777937596380,42.04,79823.17,0.2,-0.93478,6e-05,6.17637]
[1777937596474,42.04,79823.17,0.2,-0.93478,6e-05,6.17637]
[1777937596588,42.04,79823.17,0.2,-0.93478,6e-05,6.17637]
[1777937596719,42.04,79823.17,0.2,-0.93478,6e-05,6.17637]
[1777937596784,42.05,79822.56,0.2,-0.93481,6e-05,6.17429]
[1777937596827,42.05,79822.56,0.2,-0.93481,6e-05,6.17429]
[1777937596853,42.05,79822.56,0.2,-0.93481,6e-05,6.17429]
[1777937597086,42.05,79822.56,0.2,-0.93481,6e-05,6.17429]
[1777937597205,42.05,79822.56,0.2,-0.93481,6e-05,6.17429]
[1777937597385,42.05,79822.56,0.2,-0.93481,6e-05,6.17429]
[1777937597465,42.05,79822.56,0.2,-0.93481,6e-05,6.17429]
[1777937597581,42.05,79822.56,0.2,-0.93481,6e-05,6.17429]
[1777937597700,42.05,79822.56,0.2,-0.93481,6e-05,6.17429]
[1777937597780,42.05,79829.15,0.2,-0.93439,6e-05,6.20567]
[1777937597839,42.05,79829.15,0.2,-0.93439,6e-05,6.20567]
[1777937597863,42.05,79829.15,0.2,-0.93439,6e-05,6.20567]
[1777937598085,42.05,79829.15,0.2,-0.93439,6e-05,6.20567]
[1777937598215,42.05,79829.15,0.2,-0.93439,6e-05,6.20567]
[1777937598257,42.05,79829.15,0.2,-0.93439,6e-05,6.20567]
[1777937598329,42.05,79829.15,0.2,-0.93439,6e-05,6.20567]
[1777937598591,42.05,79829.15,0.2,-0.93439,6e-05,6.20567]
[1777937598635,42.05,79829.15,0.2,-0.93439,6e-05,6.20567]
[1777937598672,42.05,79829.15,0.2,-0.93439,6e-05,6.20567]
[1777937598720,42.05,79832.58,0.2,-0.93416,6e-05,6.22234]
[1777937598835,42.05,79832.58,0.2,-0.93416,6e-05,6.22234]
[1777937599082,42.05,79832.58,0.2,-0.93416,6e-05,6.22234]
[1777937599181,42.05,79832.58,0.2,-0.93416,6e-05,6.22234]
[1777937599212,42.05,79832.58,0.2,-0.93416,6e-05,6.22234]
[1777937599325,42.05,79832.58,0.2,-0.93416,6e-05,6.22234]
[1777937599577,42.05,79832.58,0.2,-0.93416,6e-05,6.22234]
[1777937599753,42.05,79832.58,0.2,-0.93416,6e-05,6.22234]
[1777937599800,42.05,79832.58,0.2,-0.93416,6e-05,6.22234]
[1777937599659,42.05,79833.01,0.2,-0.93413,6e-05,6.22502]
[1777937599826,42.05,79833.01,0.2,-0.93413,6e-05,6.22502]
[1777937600075,42.05,79833.01,0.2,-0.93413,6e-05,6.22502]
[1777937600174,42.05,79833.01,0.2,-0.93413,6e-05,6.22502]
[1777937600223,42.05,79833.01,0.2,-0.93413,6e-05,6.22502]
[1777937600329,42.05,79833.01,0.2,-0.93413,6e-05,6.22502]
[1777937600586,42.05,79833.01,0.2,-0.93413,6e-05,6.22502]
[1777937600715,42.05,79833.01,0.2,-0.93413,6e-05,6.22502]
[1777937600757,42.05,79833.01,0.2,-0.93413,6e-05,6.22502]
[1777937600732,42.05,79833.27,0.2,-0.9341,6e-05,6.2269]
[1777937600831,42.05,79833.27,0.2,-0.9341,6e-05,6.2269]
[1777937601079,42.05,79833.27,0.2,-0.9341,6e-05,6.2269]
[1777937601207,42.05,79833.27,0.2,-0.9341,6e-05,6.2269]
[1777937601238,42.05,79833.27,0.2,-0.9341,6e-05,6.2269]
[1777937601328,42.05,79833.27,0.2,-0.9341,6e-05,6.2269]
[1777937601577,42.05,79833.27,0.2,-0.9341,6e-05,6.2269]
[1777937601643,42.06,79833.46,0.2,-0.93408,6e-05,6.22844]
[1777937601838,42.06,79833.46,0.2,-0.93408,6e-05,6.22844]
[1777937601888,42.06,79833.46,0.2,-0.93408,6e-05,6.22844]
[1777937602079,42.06,79833.46,0.2,-0.93408,6e-05,6.22844]
[1777937602326,42.06,79833.46,0.2,-0.93408,6e-05,6.22844]
[1777937602434,42.06,79833.46,0.2,-0.93408,6e-05,6.22844]
[1777937602461,42.06,79833.46,0.2,-0.93408,6e-05,6.22844]
[1777937602581,42.06,79833.46,0.2,-0.93408,6e-05,6.22844]
[1777937602651,42.06,79833.77,0.2,-0.93405,6e-05,6.23055]
[1777937602831,42.06,79833.77,0.2,-0.93405,6e-05,6.23055]
[1777937603100,42.06,79833.77,0.2,-0.93405,6e-05,6.23055]
[1777937603157,42.06,79833.77,0.2,-0.93405,6e-05,6.23055]
[1777937603298,42.06,79833.02,0.2,-0.9341,6e-05,6.22705]
[1777937606581,42.06,79832.27,0.2,-0.93413,6e-05,6.22487]
[1777937606632,42.06,79832.27,0.2,-0.93413,6e-05,6.22487]
[1777937606754,42.06,79832.27,0.2,-0.93413,6e-05,6.22487]
[1777937606782,42.06,79832.66,0.2,-0.93408,6e-05,6.22801]
[1777937607327,42.06,79831.19,0.2,-0.93418,6e-05,6.22115]
[1777937608580,42.06,79831.19,0.2,-0.93418,6e-05,6.22115]
[1777937608638,42.07,79828.13,0.2,-0.93435,6e-05,6.20823]
[1777937609341,42.07,79826.55,0.2,-0.93445,6e-05,6.20087]
[1777937614376,42.08,79822.84,0.2,-0.93468,6e-05,6.18179]
[1777937615383,42.08,79820.06,0.2,-0.93485,6e-05,6.16959]
[1777937619045,42.09,79819.62,0.2,-0.93484,6e-05,6.16979]
[1777937621425,42.09,79823.41,0.2,-0.93458,6e-05,6.18961]
[1777937622590,42.09,79823.41,0.2,-0.93458,6e-05,6.18961]
[1777937622683,42.1,79826.37,0.2,-0.93437,6e-05,6.20479]
[1777937623439,42.1,79828.96,0.2,-0.93421,6e-05,6.21686]
[1777937624446,42.1,79830.94,0.2,-0.93408,6e-05,6.22676]
[1777937625617,42.1,79834.11,0.2,-0.93387,6e-05,6.24221]
[1777937626462,42.1,79840.78,0.2,-0.93344,6e-05,6.27407]
[1777937628476,42.11,79839.74,0.2,-0.93349,6e-05,6.27039]
[1777937632504,42.11,79842.39,0.2,-0.93329,6e-05,6.2851]
[1777937633511,42.12,79836.98,0.2,-0.93362,6e-05,6.26033]
[1777937634517,42.12,79833.24,0.2,-0.93385,6e-05,6.24339]
[1777937636531,42.12,79833.38,0.2,-0.93383,6e-05,6.24524]
[1777937640580,42.13,79834.08,0.2,-0.93376,6e-05,6.25029]
[1777937640659,42.13,79834.08,0.2,-0.93376,6e-05,6.25029]
[1777937640726,42.13,79834.23,0.2,-0.93373,6e-05,6.25217]
[1777937641681,42.13,79834.23,0.2,-0.93373,6e-05,6.25217]
[1777937642253,42.13,79834.16,0.2,-0.93373,6e-05,6.25242]
[1777937642574,42.13,79829.2,0.2,-0.93404,6e-05,6.22926]
[1777937643581,42.13,79824.3,0.2,-0.93434,6e-05,6.20701]
[1777937644587,42.13,79822.57,0.2,-0.93445,6e-05,6.1991]
[1777937648617,42.14,79812.6,0.2,-0.93506,6e-05,6.15357]
[1777937650631,42.14,79813.35,0.2,-0.935,6e-05,6.15749]
[1777937652645,42.14,79823.03,0.2,-0.93439,6e-05,6.20316]
[1777937653652,42.14,79823.99,0.2,-0.93433,6e-05,6.2078]
[1777937659695,42.14,79824.15,0.2,-0.93431,6e-05,6.20954]
[1777937664732,42.14,79826.79,0.2,-0.93413,6e-05,6.22266]
[1777937669766,42.15,79827.55,0.2,-0.93407,6e-05,6.22694]
[1777937675809,42.15,79827.25,0.2,-0.93413,6e-05,6.22114]
[1777937677823,42.15,79829.0,0.2,-0.93401,6e-05,6.2296]
[1777937678831,42.15,79830.87,0.2,-0.9339,6e-05,6.23846]
[1777937679236,42.15,79830.87,0.2,-0.9339,6e-05,6.23846]
[1777937679321,42.15,79830.87,0.2,-0.9339,6e-05,6.23846]
[1777937679723,42.15,79830.87,0.2,-0.9339,6e-05,6.23846]
[1777937680844,42.15,79833.11,0.2,-0.93374,6e-05,6.2501]
[1777937683946,42.16,79833.04,0.2,-0.93373,6e-05,6.25093]
[1777937687895,42.17,79835.34,0.2,-0.93354,6e-05,6.26458]
[1777937687931,42.17,79835.34,0.2,-0.93354,6e-05,6.26458]
[1777937688902,42.17,79844.26,0.2,-0.93297,6e-05,6.30693]
[1777937689909,42.17,79845.72,0.2,-0.93287,6e-05,6.31428]
[1777937690916,42.17,79844.23,0.2,-0.93296,6e-05,6.30777]
[1777937695951,42.18,79845.27,0.2,-0.93286,6e-05,6.3151]
[1777937698819,42.18,79845.16,0.2,-0.93286,6e-05,6.31506]
[1777937699978,42.18,79843.15,0.2,-0.93297,6e-05,6.30658]
[1777937701714,42.18,79843.15,0.2,-0.93297,6e-05,6.30658]
[1777937701766,42.18,79843.15,0.2,-0.93297,6e-05,6.30658]
[1777937701993,42.19,79841.01,0.2,-0.9331,6e-05,6.29751]
[1777937703000,42.19,79836.35,0.2,-0.93338,6e-05,6.27618]
[1777937707292,42.19,79836.03,0.2,-0.93338,6e-05,6.27626]
[1777937713070,42.2,79836.66,0.2,-0.93329,6e-05,6.28282]
[1777937724147,42.22,79836.45,0.2,-0.93323,6e-05,6.28739]
[1777937727699,42.22,79835.81,0.2,-0.93326,6e-05,6.28538]
[1777937727769,42.22,79829.62,0.2,-0.93364,6e-05,6.25703]
[1777937728175,42.22,79822.28,0.2,-0.9341,6e-05,6.22283]
[1777937728997,42.22,79822.28,0.2,-0.9341,6e-05,6.22283]
[1777937729182,42.22,79817.8,0.2,-0.93438,6e-05,6.20213]
[1777937733210,42.22,79816.01,0.2,-0.93453,6e-05,6.18921]
[1777937739487,42.23,79815.78,0.2,-0.93454,6e-05,6.1887]
[1777937745294,42.23,79816.28,0.2,-0.93448,6e-05,6.19272]
[1777937750329,42.23,79814.61,0.2,-0.93457,6e-05,6.18594]
[1777937754357,42.24,79811.4,0.2,-0.93476,6e-05,6.17191]
[1777937759392,42.24,79810.53,0.2,-0.9348,6e-05,6.16907]
[1777937764427,42.24,79809.63,0.2,-0.93484,6e-05,6.16613]
[1777937770469,42.25,79809.85,0.2,-0.9348,6e-05,6.1686]
[1777937775504,42.25,79809.66,0.2,-0.9348,6e-05,6.16892]
[1777937777518,42.25,79800.56,0.2,-0.93536,6e-05,6.12738]
[1777937778091,42.25,79800.56,0.2,-0.93536,6e-05,6.12738]
[1777937778562,42.25,79800.56,0.2,-0.93536,6e-05,6.12738]
[1777937778752,42.25,79800.56,0.2,-0.93536,6e-05,6.12738]
[1777937778755,42.25,79800.56,0.2,-0.93536,6e-05,6.12738]
[1777937778851,42.26,79798.76,0.2,-0.93546,6e-05,6.1197]
[1777937780583,42.26,79798.72,0.2,-0.93546,6e-05,6.11952]
[1777937780660,42.26,79796.58,0.2,-0.93559,6e-05,6.10998]
[1777937786582,42.26,79796.96,0.2,-0.93554,6e-05,6.11367]
[1777937787897,42.26,79796.96,0.2,-0.93554,6e-05,6.11367]
[1777937792715,42.27,79795.8,0.2,-0.93564,6e-05,6.10467]
[1777937792821,42.27,79795.8,0.2,-0.93564,6e-05,6.10467]
[1777937792826,42.27,79795.8,0.2,-0.93564,6e-05,6.10467]
[1777937793631,42.27,79787.37,0.2,-0.93614,6e-05,6.06661]
[1777937794755,42.27,79787.37,0.2,-0.93614,6e-05,6.06661]
[1777937794824,42.27,79785.88,0.2,-0.93624,6e-05,6.05969]
[1777937795681,42.27,79785.88,0.2,-0.93624,6e-05,6.05969]
[1777937795782,42.27,79777.04,0.2,-0.93677,6e-05,6.01928]
[1777937797659,42.27,79776.46,0.2,-0.93681,6e-05,6.01668]
[1777937798973,42.27,79776.46,0.2,-0.93681,6e-05,6.01668]
[1777937799209,42.27,79776.36,0.2,-0.93681,6e-05,6.01634]
[1777937799672,42.27,79773.95,0.2,-0.93696,6e-05,6.00535]
[1777937804708,42.27,79774.15,0.2,-0.93694,6e-05,6.00663]
[1777937805337,42.27,79774.15,0.2,-0.93694,6e-05,6.00663]
[1777937805715,42.27,79772.79,0.2,-0.93702,6e-05,6.0005]
[1777937807837,42.27,79772.5,0.2,-0.93704,6e-05,5.99926]
[1777937807852,42.27,79768.59,0.2,-0.93727,6e-05,5.98163]
[1777937809127,42.27,79767.69,0.2,-0.93733,6e-05,5.97754]
[1777937809246,42.27,79767.69,0.2,-0.93733,6e-05,5.97754]
[1777937809743,42.27,79786.48,0.2,-0.93619,6e-05,6.06339]
[1777937810750,42.27,79792.28,0.2,-0.93583,6e-05,6.09052]
[1777937811368,42.27,79792.28,0.2,-0.93583,6e-05,6.09052]
[1777937811757,42.27,79796.07,0.2,-0.93559,6e-05,6.10832]
[1777937813771,42.28,79795.62,0.2,-0.93561,6e-05,6.10693]
[1777937816792,42.28,79797.19,0.2,-0.9355,6e-05,6.11514]
[1777937821827,42.28,79797.73,0.2,-0.93544,6e-05,6.11952]
[1777937826863,42.29,79795.77,0.2,-0.93554,6e-05,6.11208]
[1777937831899,42.29,79795.34,0.2,-0.93554,6e-05,6.11173]
[1777937836933,42.3,79796.25,0.2,-0.93546,6e-05,6.11753]
[1777937841974,42.3,79788.18,0.2,-0.93594,6e-05,6.08207]
[1777937842981,42.3,79784.43,0.2,-0.93617,6e-05,6.06486]
[1777937845324,42.3,79784.64,0.2,-0.93615,6e-05,6.06582]
[1777937851037,42.31,79785.3,0.2,-0.93615,6e-05,6.06433]
[1777937852425,42.31,79784.71,0.2,-0.93618,6e-05,6.06202]
[1777937852793,42.31,79784.71,0.2,-0.93618,6e-05,6.06202]
[1777937853052,42.31,79761.08,0.2,-0.93761,6e-05,5.95478]
[1777937853586,42.31,79761.08,0.2,-0.93761,6e-05,5.95478]
[1777937853779,42.31,79761.08,0.2,-0.93761,6e-05,5.95478]
[1777937854058,42.31,79747.73,0.2,-0.93839,6e-05,5.89501]
[1777937855065,42.31,79743.67,0.2,-0.93863,6e-05,5.87737]
[1777937855485,42.31,79743.67,0.2,-0.93863,6e-05,5.87737]
[1777937856420,42.31,79742.78,0.2,-0.93867,6e-05,5.87402]
[1777937857547,42.31,79742.78,0.2,-0.93867,6e-05,5.87402]
[1777937857591,42.31,79742.78,0.2,-0.93867,6e-05,5.87402]
[1777937857788,42.31,79742.78,0.2,-0.93867,6e-05,5.87402]
[1777937857852,42.31,79741.41,0.2,-0.93874,6e-05,5.86852]
[1777937858689,42.31,79741.41,0.2,-0.93874,6e-05,5.86852]
[1777937858731,42.31,79741.41,0.2,-0.93874,6e-05,5.86852]
[1777937858830,42.31,79741.41,0.2,-0.93874,6e-05,5.86852]
[1777937858844,42.31,79741.41,0.2,-0.93874,6e-05,5.86852]
[1777937859009,42.31,79741.41,0.2,-0.93874,6e-05,5.86852]
[1777937859047,42.32,79743.9,0.2,-0.93859,6e-05,5.88024]
[1777937859088,42.32,79743.9,0.2,-0.93859,6e-05,5.88024]
[1777937859168,42.32,79743.9,0.2,-0.93859,6e-05,5.88024]
[1777937859261,42.32,79743.9,0.2,-0.93859,6e-05,5.88024]
[1777937859330,42.32,79743.9,0.2,-0.93859,6e-05,5.88024]
[1777937859596,42.32,79743.9,0.2,-0.93859,6e-05,5.88024]
[1777937859627,42.32,79743.9,0.2,-0.93859,6e-05,5.88024]
[1777937859836,42.32,79743.9,0.2,-0.93859,6e-05,5.88024]
[1777937859915,42.32,79744.69,0.2,-0.93854,6e-05,5.88405]
[1777937860172,42.32,79744.69,0.2,-0.93854,6e-05,5.88405]
[1777937860251,42.32,79744.69,0.2,-0.93854,6e-05,5.88405]
[1777937860265,42.32,79744.69,0.2,-0.93854,6e-05,5.88405]
[1777937860334,42.32,79744.69,0.2,-0.93854,6e-05,5.88405]
[1777937860416,42.32,79744.42,0.2,-0.93855,6e-05,5.88283]
[1777937864606,42.32,79744.71,0.2,-0.93853,6e-05,5.88488]
[1777937864748,42.32,79744.71,0.2,-0.93853,6e-05,5.88488]
[1777937864779,42.32,79744.71,0.2,-0.93853,6e-05,5.88488]
[1777937864828,42.32,79744.71,0.2,-0.93853,6e-05,5.88488]
[1777937864838,42.32,79744.71,0.2,-0.93853,6e-05,5.88488]
[1777937864905,42.32,79744.71,0.2,-0.93853,6e-05,5.88488]
[1777937864990,42.32,79744.71,0.2,-0.93853,6e-05,5.88488]
[1777937865077,42.32,79744.71,0.2,-0.93853,6e-05,5.88488]
[1777937865069,42.32,79744.69,0.2,-0.93852,6e-05,5.88527]
[1777937865139,42.32,79744.69,0.2,-0.93852,6e-05,5.88527]
[1777937865284,42.32,79744.69,0.2,-0.93852,6e-05,5.88527]
[1777937865298,42.32,79744.69,0.2,-0.93852,6e-05,5.88527]
[1777937865326,42.32,79744.69,0.2,-0.93852,6e-05,5.88527]
[1777937865612,42.32,79744.69,0.2,-0.93852,6e-05,5.88527]
[1777937865647,42.32,79744.69,0.2,-0.93852,6e-05,5.88527]
[1777937865791,42.32,79744.69,0.2,-0.93852,6e-05,5.88527]
[1777937865827,42.32,79744.69,0.2,-0.93852,6e-05,5.88527]
[1777937865950,42.32,79744.69,0.2,-0.93852,6e-05,5.88527]
[1777937865962,42.32,79744.69,0.2,-0.93852,6e-05,5.88527]
[1777937866078,42.32,79744.69,0.2,-0.93852,6e-05,5.88527]
[1777937866048,42.32,79744.29,0.2,-0.93854,6e-05,5.88372]
[1777937868681,42.32,79743.43,0.2,-0.93859,6e-05,5.8801]
[1777937868814,42.32,79743.43,0.2,-0.93859,6e-05,5.8801]
[1777937868825,42.32,79743.43,0.2,-0.93859,6e-05,5.8801]
[1777937868859,42.32,79743.43,0.2,-0.93859,6e-05,5.8801]
[1777937868917,42.32,79743.43,0.2,-0.93859,6e-05,5.8801]
[1777937869076,42.32,79743.43,0.2,-0.93859,6e-05,5.8801]
[1777937869018,42.32,79743.31,0.2,-0.93859,6e-05,5.88005]
[1777937869094,42.32,79743.31,0.2,-0.93859,6e-05,5.88005]
[1777937869286,42.32,79743.31,0.2,-0.93859,6e-05,5.88005]
[1777937869324,42.32,79743.31,0.2,-0.93859,6e-05,5.88005]
[1777937869485,42.32,79743.31,0.2,-0.93859,6e-05,5.88005]
[1777937869591,42.32,79743.31,0.2,-0.93859,6e-05,5.88005]
[1777937869693,42.32,79744.97,0.2,-0.93849,6e-05,5.88752]
[1777937870425,42.32,79744.97,0.2,-0.93849,6e-05,5.88752]
[1777937870578,42.32,79744.97,0.2,-0.93849,6e-05,5.88752]
[1777937870587,42.32,79744.97,0.2,-0.93849,6e-05,5.88752]
[1777937870697,42.32,79744.97,0.2,-0.93849,6e-05,5.88752]
[1777937870707,42.32,79744.97,0.2,-0.93849,6e-05,5.88752]
[1777937870794,42.32,79744.97,0.2,-0.93849,6e-05,5.88752]
[1777937870827,42.32,79744.97,0.2,-0.93849,6e-05,5.88752]
[1777937870852,42.32,79744.97,0.2,-0.93849,6e-05,5.88752]
[1777937870874,42.32,79744.97,0.2,-0.93849,6e-05,5.88752]
[1777937872283,42.32,79743.54,0.2,-0.93857,6e-05,5.88156]
[1777937872327,42.32,79743.54,0.2,-0.93857,6e-05,5.88156]
[1777937872440,42.32,79743.54,0.2,-0.93857,6e-05,5.88156]
[1777937872462,42.32,79743.54,0.2,-0.93857,6e-05,5.88156]
[1777937872582,42.32,79743.54,0.2,-0.93857,6e-05,5.88156]
[1777937872601,42.32,79743.54,0.2,-0.93857,6e-05,5.88156]
[1777937872625,42.32,79743.54,0.2,-0.93857,6e-05,5.88156]
[1777937872827,42.32,79743.54,0.2,-0.93857,6e-05,5.88156]
[1777937872883,42.33,79743.36,0.2,-0.93857,6e-05,5.88123]
[1777937875554,42.33,79743.16,0.2,-0.93858,6e-05,5.88057]
[1777937875579,42.33,79743.16,0.2,-0.93858,6e-05,5.88057]
[1777937875708,42.33,79743.16,0.2,-0.93858,6e-05,5.88057]
[1777937875731,42.33,79743.16,0.2,-0.93858,6e-05,5.88057]
[1777937875837,42.33,79743.16,0.2,-0.93858,6e-05,5.88057]
[1777937875927,42.33,79743.16,0.2,-0.93858,6e-05,5.88057]
[1777937875971,42.33,79743.16,0.2,-0.93858,6e-05,5.88057]
[1777937876012,42.33,79743.23,0.2,-0.93857,6e-05,5.88137]
[1777937876098,42.33,79743.23,0.2,-0.93857,6e-05,5.88137]
[1777937876122,42.33,79743.23,0.2,-0.93857,6e-05,5.88137]
[1777937876335,42.33,79743.23,0.2,-0.93857,6e-05,5.88137]
[1777937876461,42.33,79743.23,0.2,-0.93857,6e-05,5.88137]
[1777937876510,42.33,79743.23,0.2,-0.93857,6e-05,5.88137]
[1777937876582,42.33,79743.23,0.2,-0.93857,6e-05,5.88137]
[1777937876605,42.33,79743.23,0.2,-0.93857,6e-05,5.88137]
[1777937876614,42.33,79743.23,0.2,-0.93857,6e-05,5.88137]
[1777937876750,42.33,79743.23,0.2,-0.93857,6e-05,5.88137]
[1777937876756,42.33,79743.23,0.2,-0.93857,6e-05,5.88137]
[1777937876799,42.33,79743.23,0.2,-0.93857,6e-05,5.88137]
[1777937876846,42.33,79743.23,0.2,-0.93857,6e-05,5.88137]
[1777937876886,42.33,79743.23,0.2,-0.93857,6e-05,5.88137]
[1777937877095,42.33,79744.72,0.2,-0.93848,6e-05,5.88807]
[1777937877410,42.33,79744.72,0.2,-0.93848,6e-05,5.88807]
[1777937877483,42.33,79744.72,0.2,-0.93848,6e-05,5.88807]
[1777937877522,42.33,79744.72,0.2,-0.93848,6e-05,5.88807]
[1777937877590,42.33,79744.72,0.2,-0.93848,6e-05,5.88807]
[1777937877614,42.33,79744.72,0.2,-0.93848,6e-05,5.88807]
[1777937877624,42.33,79744.72,0.2,-0.93848,6e-05,5.88807]
[1777937877689,42.33,79749.57,0.2,-0.93819,6e-05,5.91014]
[1777937878941,42.33,79749.57,0.2,-0.93819,6e-05,5.91014]
[1777937878977,42.33,79749.57,0.2,-0.93819,6e-05,5.91014]
[1777937879031,42.33,79751.26,0.2,-0.93809,6e-05,5.91814]
[1777937879126,42.33,79751.26,0.2,-0.93809,6e-05,5.91814]
[1777937879226,42.33,79751.26,0.2,-0.93809,6e-05,5.91814]
[1777937879277,42.33,79751.26,0.2,-0.93809,6e-05,5.91814]
[1777937879330,42.33,79751.26,0.2,-0.93809,6e-05,5.91814]
[1777937879472,42.33,79751.26,0.2,-0.93809,6e-05,5.91814]
[1777937879700,42.33,79751.26,0.2,-0.93809,6e-05,5.91814]
[1777937879801,42.33,79751.26,0.2,-0.93809,6e-05,5.91814]
[1777937879851,42.33,79751.26,0.2,-0.93809,6e-05,5.91814]
[1777937879909,42.33,79751.26,0.2,-0.93809,6e-05,5.91814]
[1777937880067,42.33,79751.26,0.2,-0.93809,6e-05,5.91814]
[1777937880012,42.33,79753.02,0.2,-0.93798,6e-05,5.92626]
[1777937880909,42.33,79753.02,0.2,-0.93798,6e-05,5.92626]
[1777937881052,42.33,79753.02,0.2,-0.93798,6e-05,5.92626]
[1777937881077,42.33,79753.02,0.2,-0.93798,6e-05,5.92626]
[1777937881335,42.33,79753.51,0.2,-0.93795,6e-05,5.92864]
[1777937881368,42.33,79753.51,0.2,-0.93795,6e-05,5.92864]
[1777937881782,42.33,79753.51,0.2,-0.93795,6e-05,5.92864]
[1777937881829,42.33,79753.51,0.2,-0.93795,6e-05,5.92864]
[1777937881907,42.33,79753.51,0.2,-0.93795,6e-05,5.92864]
[1777937881937,42.33,79753.51,0.2,-0.93795,6e-05,5.92864]
[1777937881986,42.33,79753.51,0.2,-0.93795,6e-05,5.92864]
[1777937882032,42.33,79753.09,0.2,-0.93797,6e-05,5.92692]
[1777937882103,42.33,79753.09,0.2,-0.93797,6e-05,5.92692]
[1777937882133,42.33,79753.09,0.2,-0.93797,6e-05,5.92692]
[1777937882334,42.33,79753.09,0.2,-0.93797,6e-05,5.92692]
[1777937882379,42.33,79753.09,0.2,-0.93797,6e-05,5.92692]
[1777937882584,42.33,79753.09,0.2,-0.93797,6e-05,5.92692]
[1777937882615,42.33,79753.09,0.2,-0.93797,6e-05,5.92692]
[1777937882789,42.33,79753.09,0.2,-0.93797,6e-05,5.92692]
[1777937882836,42.33,79753.09,0.2,-0.93797,6e-05,5.92692]
[1777937882875,42.33,79753.09,0.2,-0.93797,6e-05,5.92692]
[1777937882944,42.33,79753.09,0.2,-0.93797,6e-05,5.92692]
[1777937882994,42.33,79753.09,0.2,-0.93797,6e-05,5.92692]
[1777937883054,42.33,79753.09,0.2,-0.93797,6e-05,5.92692]
[1777937883094,42.33,79753.09,0.2,-0.93797,6e-05,5.92692]
[1777937883044,42.33,79752.56,0.2,-0.938,6e-05,5.92471]
[1777937885880,42.33,79750.18,0.2,-0.93814,6e-05,5.91415]
[1777937886063,42.33,79750.18,0.2,-0.93814,6e-05,5.91415]
[1777937886077,42.33,79750.18,0.2,-0.93814,6e-05,5.91415]
[1777937885882,42.33,79749.31,0.2,-0.93819,6e-05,5.91043]
[1777937886111,42.33,79749.31,0.2,-0.93819,6e-05,5.91043]
[1777937886754,42.33,79749.31,0.2,-0.93819,6e-05,5.91043]
[1777937886839,42.33,79749.31,0.2,-0.93819,6e-05,5.91043]
[1777937886887,42.33,79749.31,0.2,-0.93819,6e-05,5.91043]
[1777937886901,42.33,79749.31,0.2,-0.93819,6e-05,5.91043]
[1777937887084,42.33,79749.31,0.2,-0.93819,6e-05,5.91043]
[1777937886966,42.33,79750.64,0.2,-0.9381,6e-05,5.91682]
[1777937890310,42.34,79747.58,0.2,-0.93828,6e-05,5.90364]
[1777937892006,42.34,79747.58,0.2,-0.93828,6e-05,5.90364]
[1777937892085,42.34,79747.58,0.2,-0.93828,6e-05,5.90364]
[1777937892103,42.34,79747.63,0.2,-0.93827,6e-05,5.90429]
[1777937892145,42.34,79747.63,0.2,-0.93827,6e-05,5.90429]
[1777937892225,42.34,79747.63,0.2,-0.93827,6e-05,5.90429]
[1777937892335,42.34,79747.63,0.2,-0.93827,6e-05,5.90429]
[1777937892527,42.34,79747.63,0.2,-0.93827,6e-05,5.90429]
[1777937893052,42.34,79747.63,0.2,-0.93827,6e-05,5.90429]
[1777937893087,42.34,79747.63,0.2,-0.93827,6e-05,5.90429]
[1777937892616,42.34,79749.94,0.2,-0.93813,6e-05,5.9147]
[1777937893187,42.34,79749.94,0.2,-0.93813,6e-05,5.9147]
[1777937893335,42.34,79749.94,0.2,-0.93813,6e-05,5.9147]
[1777937893355,42.34,79749.94,0.2,-0.93813,6e-05,5.9147]
[1777937893395,42.34,79751.93,0.2,-0.93801,6e-05,5.92388]
[1777937894485,42.34,79751.93,0.2,-0.93801,6e-05,5.92388]
[1777937894580,42.34,79751.93,0.2,-0.93801,6e-05,5.92388]
[1777937894610,42.34,79751.93,0.2,-0.93801,6e-05,5.92388]
[1777937894833,42.34,79751.93,0.2,-0.93801,6e-05,5.92388]
[1777937894887,42.34,79751.93,0.2,-0.93801,6e-05,5.92388]
[1777937894996,42.34,79751.93,0.2,-0.93801,6e-05,5.92388]
[1777937895081,42.34,79751.93,0.2,-0.93801,6e-05,5.92388]
[1777937895097,42.34,79752.54,0.2,-0.93797,6e-05,5.92699]
[1777937895130,42.34,79752.54,0.2,-0.93797,6e-05,5.92699]
[1777937895227,42.34,79752.54,0.2,-0.93797,6e-05,5.92699]
[1777937895247,42.34,79752.54,0.2,-0.93797,6e-05,5.92699]
[1777937895328,42.34,79752.54,0.2,-0.93797,6e-05,5.92699]
[1777937895421,42.34,79752.54,0.2,-0.93797,6e-05,5.92699]
[1777937895580,42.34,79752.54,0.2,-0.93797,6e-05,5.92699]
[1777937895830,42.34,79752.54,0.2,-0.93797,6e-05,5.92699]
[1777937895969,42.34,79752.54,0.2,-0.93797,6e-05,5.92699]
[1777937895995,42.34,79752.54,0.2,-0.93797,6e-05,5.92699]
[1777937896076,42.34,79752.54,0.2,-0.93797,6e-05,5.92699]
[1777937896066,42.34,79753.47,0.2,-0.93791,6e-05,5.93136]
[1777937896324,42.34,79753.47,0.2,-0.93791,6e-05,5.93136]
[1777937896441,42.34,79753.47,0.2,-0.93791,6e-05,5.93136]
[1777937896492,42.34,79753.47,0.2,-0.93791,6e-05,5.93136]
[1777937896575,42.34,79753.47,0.2,-0.93791,6e-05,5.93136]
[1777937896825,42.34,79753.47,0.2,-0.93791,6e-05,5.93136]
[1777937897025,42.34,79753.47,0.2,-0.93791,6e-05,5.93136]
[1777937897080,42.34,79753.47,0.2,-0.93791,6e-05,5.93136]
[1777937896927,42.34,79753.19,0.2,-0.93793,6e-05,5.93027]
[1777937898842,42.34,79753.22,0.2,-0.93792,6e-05,5.9304]
[1777937899275,42.34,79753.19,0.2,-0.93792,6e-05,5.93061]
[1777937899334,42.34,79753.19,0.2,-0.93792,6e-05,5.93061]
[1777937899403,42.34,79753.19,0.2,-0.93792,6e-05,5.93061]
[1777937899616,42.34,79753.19,0.2,-0.93792,6e-05,5.93061]
[1777937899680,42.34,79754.27,0.2,-0.93786,6e-05,5.93549]
[1777937901831,42.34,79753.54,0.2,-0.9379,6e-05,5.93236]
[1777937901919,42.34,79753.54,0.2,-0.9379,6e-05,5.93236]
[1777937901956,42.34,79753.54,0.2,-0.9379,6e-05,5.93236]
[1777937902057,42.34,79753.53,0.2,-0.93789,6e-05,5.93266]
[1777937903826,42.34,79753.53,0.2,-0.93789,6e-05,5.93266]
[1777937903982,42.34,79753.53,0.2,-0.93789,6e-05,5.93266]
[1777937904033,42.34,79753.53,0.2,-0.93789,6e-05,5.93266]
[1777937904075,42.34,79753.53,0.2,-0.93789,6e-05,5.93266]
[1777937904083,42.34,79753.52,0.2,-0.93789,6e-05,5.93296]
[1777937904326,42.34,79753.52,0.2,-0.93789,6e-05,5.93296]
[1777937904565,42.34,79753.52,0.2,-0.93789,6e-05,5.93296]
[1777937904614,42.34,79753.52,0.2,-0.93789,6e-05,5.93296]
[1777937904930,42.34,79753.52,0.2,-0.93789,6e-05,5.93296]
[1777937905053,42.34,79753.52,0.2,-0.93789,6e-05,5.93296]
[1777937905089,42.34,79753.52,0.2,-0.93789,6e-05,5.93296]
[1777937905117,42.34,79753.52,0.2,-0.93789,6e-05,5.93313]
[1777937905202,42.34,79753.52,0.2,-0.93789,6e-05,5.93313]
[1777937905333,42.34,79753.52,0.2,-0.93789,6e-05,5.93313]
[1777937905582,42.34,79753.52,0.2,-0.93789,6e-05,5.93313]
[1777937905814,42.34,79753.52,0.2,-0.93789,6e-05,5.93313]
[1777937905823,42.34,79753.52,0.2,-0.93789,6e-05,5.93313]
[1777937906087,42.34,79753.52,0.2,-0.93789,6e-05,5.93313]
[1777937906100,42.34,79757.87,0.2,-0.93763,6e-05,5.95294]
[1777937906328,42.34,79757.87,0.2,-0.93763,6e-05,5.95294]
[1777937906341,42.34,79757.87,0.2,-0.93763,6e-05,5.95294]
[1777937906634,42.34,79757.87,0.2,-0.93763,6e-05,5.95294]
[1777937906645,42.34,79757.87,0.2,-0.93763,6e-05,5.95294]
[1777937906829,42.34,79757.87,0.2,-0.93763,6e-05,5.95294]
[1777937906950,42.34,79757.87,0.2,-0.93763,6e-05,5.95294]
[1777937906986,42.34,79757.87,0.2,-0.93763,6e-05,5.95294]
[1777937907078,42.34,79757.87,0.2,-0.93763,6e-05,5.95294]
[1777937907088,42.35,79758.92,0.2,-0.93756,6e-05,5.95783]
[1777937907328,42.35,79758.92,0.2,-0.93756,6e-05,5.95783]
[1777937907501,42.35,79758.92,0.2,-0.93756,6e-05,5.95783]
[1777937907553,42.35,79758.92,0.2,-0.93756,6e-05,5.95783]
[1777937907575,42.35,79758.92,0.2,-0.93756,6e-05,5.95783]
[1777937907826,42.35,79758.92,0.2,-0.93756,6e-05,5.95783]
[1777937908017,42.35,79758.92,0.2,-0.93756,6e-05,5.95783]
[1777937908069,42.35,79758.92,0.2,-0.93756,6e-05,5.95783]
[1777937908075,42.35,79758.92,0.2,-0.93756,6e-05,5.95783]
[1777937908038,42.35,79759.11,0.2,-0.93755,6e-05,5.95883]
[1777937908226,42.35,79759.11,0.2,-0.93755,6e-05,5.95883]
[1777937908636,42.35,79759.11,0.2,-0.93755,6e-05,5.95883]
[1777937908720,42.35,79761.39,0.2,-0.93741,6e-05,5.96916]
[1777937909444,42.35,79764.97,0.2,-0.9372,6e-05,5.98552]
[1777937910452,42.35,79766.46,0.2,-0.9371,6e-05,5.99238]
[1777937911828,42.35,79766.46,0.2,-0.9371,6e-05,5.99238]
[1777937911840,42.35,79766.46,0.2,-0.9371,6e-05,5.99238]
[1777937911930,42.35,79767.41,0.2,-0.9371,6e-05,5.99163]
[1777937912593,42.35,79767.41,0.2,-0.9371,6e-05,5.99163]
[1777937913830,42.35,79767.3,0.2,-0.9371,6e-05,5.99113]
[1777937913931,42.35,79767.51,0.2,-0.93709,6e-05,5.99224]
[1777937919515,42.35,79767.91,0.2,-0.93706,6e-05,5.99444]
[1777937921529,42.35,79769.45,0.2,-0.93696,6e-05,6.00159]
[1777937924550,42.35,79771.7,0.2,-0.93682,6e-05,6.01202]
[1777937930045,42.35,79772.36,0.2,-0.93678,6e-05,6.01519]
[1777937930146,42.35,79774.06,0.2,-0.93668,6e-05,6.02299]
[1777937936634,42.35,79774.65,0.2,-0.93664,6e-05,6.02577]
[1777937941669,42.35,79774.92,0.2,-0.93662,6e-05,6.02704]
[1777937944690,42.35,79778.44,0.2,-0.93641,6e-05,6.04309]
[1777937949725,42.35,79778.37,0.2,-0.93642,6e-05,6.04265]
[1777937954760,42.35,79778.39,0.2,-0.93642,6e-05,6.04261]
[1777937959794,42.35,79778.72,0.2,-0.9364,6e-05,6.04398]
[1777937962816,42.35,79780.21,0.2,-0.93631,6e-05,6.05068]
[1777937967851,42.35,79780.11,0.2,-0.93632,6e-05,6.05005]
[1777937972887,42.35,79781.01,0.2,-0.93632,6e-05,6.04875]
[1777937974901,42.35,79782.32,0.2,-0.93624,6e-05,6.05467]
[1777937979936,42.35,79782.56,0.2,-0.93623,6e-05,6.05557]
[1777937984971,42.35,79782.65,0.2,-0.93622,6e-05,6.0558]
[1777937986985,42.35,79785.24,0.2,-0.93607,6e-05,6.06758]
[1777937987991,42.35,79791.41,0.2,-0.93569,6e-05,6.09577]
[1777937989086,42.35,79791.41,0.2,-0.93569,6e-05,6.09577]
[1777937989833,42.35,79791.91,0.2,-0.93566,6e-05,6.09797]
[1777937990008,42.35,79792.01,0.2,-0.93566,6e-05,6.09833]
[1777937995041,42.34,79791.82,0.2,-0.93567,6e-05,6.09696]
[1777938000077,42.34,79792.28,0.2,-0.93565,6e-05,6.09853]
[1777938005112,42.34,79792.83,0.2,-0.93563,6e-05,6.10049]
[1777938006120,42.34,79784.99,0.2,-0.93611,6e-05,6.06444]
[1777938008134,42.34,79786.42,0.2,-0.93602,6e-05,6.07086]
[1777938014176,42.34,79786.27,0.2,-0.93604,6e-05,6.0697]
[1777938019211,42.34,79786.35,0.2,-0.93604,6e-05,6.06965]
[1777938024246,42.34,79786.38,0.2,-0.93604,6e-05,6.06933]
[1777938030042,42.34,79786.46,0.2,-0.93604,6e-05,6.06933]
[1777938031839,42.33,79786.48,0.2,-0.93604,6e-05,6.06923]
[1777938032057,42.33,79786.48,0.2,-0.93604,6e-05,6.06923]
[1777938032079,42.33,79786.48,0.2,-0.93604,6e-05,6.06923]
[1777938032130,42.33,79786.4,0.2,-0.9361,6e-05,6.06343]
[1777938037337,42.33,79786.3,0.2,-0.93611,6e-05,6.06254]
[1777938042372,42.33,79785.77,0.2,-0.93615,6e-05,6.0597]
[1777938052442,42.33,79785.83,0.2,-0.93616,6e-05,6.05914]
[1777938057477,42.33,79786.1,0.2,-0.93615,6e-05,6.05996]
[1777938062512,42.33,79785.94,0.2,-0.93616,6e-05,6.05883]
[1777938067707,42.33,79785.49,0.2,-0.9362,6e-05,6.05646]
[1777938072709,42.33,79785.67,0.2,-0.93619,6e-05,6.05706]
[1777938075603,42.32,79787.64,0.2,-0.93607,6e-05,6.0656]
[1777938080638,42.32,79787.9,0.2,-0.93606,6e-05,6.06635]
[1777938085151,42.32,79787.97,0.2,-0.93606,6e-05,6.0664]
[1777938085830,42.32,79787.58,0.2,-0.93609,6e-05,6.06444]
[1777938086027,42.32,79787.58,0.2,-0.93609,6e-05,6.06444]
[1777938086100,42.32,79787.58,0.2,-0.93609,6e-05,6.06436]
[1777938086575,42.32,79787.58,0.2,-0.93609,6e-05,6.06436]
[1777938086681,42.32,79789.86,0.2,-0.93595,6e-05,6.0748]
[1777938087687,42.32,79787.54,0.2,-0.93609,6e-05,6.06407]
[1777938089702,42.32,79793.63,0.2,-0.93572,6e-05,6.09183]
[1777938090709,42.32,79796.82,0.2,-0.93553,6e-05,6.10635]
[1777938092723,42.32,79794.65,0.2,-0.93571,6e-05,6.09161]
[1777938097758,42.32,79794.99,0.2,-0.93567,6e-05,6.09446]
[1777938103800,42.32,79795.23,0.2,-0.93566,6e-05,6.09518]
[1777938105829,42.32,79795.23,0.2,-0.93566,6e-05,6.09492]
[1777938105979,42.32,79795.23,0.2,-0.93566,6e-05,6.09492]
[1777938106080,42.32,79795.23,0.2,-0.93566,6e-05,6.09492]
[1777938114454,42.32,79795.12,0.2,-0.93568,6e-05,6.09344]
[1777938121788,42.32,79795.13,0.2,-0.93569,6e-05,6.09313]
[1777938121926,42.32,79792.89,0.2,-0.93583,6e-05,6.08225]
[1777938122933,42.32,79784.93,0.2,-0.93632,6e-05,6.0457]
[1777938123712,42.32,79784.93,0.2,-0.93632,6e-05,6.0457]
[1777938123939,42.32,79779.61,0.2,-0.93664,6e-05,6.02136]
[1777938129982,42.32,79778.76,0.2,-0.9367,6e-05,6.01741]
[1777938131996,42.32,79773.26,0.2,-0.93703,6e-05,5.99234]
[1777938133105,42.32,79773.26,0.2,-0.93703,6e-05,5.99234]
[1777938133335,42.32,79773.26,0.2,-0.93703,6e-05,5.99234]
[1777938133202,42.32,79761.21,0.2,-0.93775,6e-05,5.93768]
[1777938135017,42.32,79760.78,0.2,-0.93778,6e-05,5.93585]
[1777938140063,42.32,79760.97,0.2,-0.93776,6e-05,5.93728]
[1777938143084,42.32,79759.07,0.2,-0.93787,6e-05,5.92903]
[1777938147112,42.32,79757.66,0.2,-0.93794,6e-05,5.92316]
[1777938148118,42.32,79755.41,0.2,-0.93808,6e-05,5.91314]
[1777938153154,42.32,79754.6,0.2,-0.93816,6e-05,5.90508]
[1777938154161,42.32,79750.38,0.2,-0.93841,6e-05,5.88641]
[1777938157181,42.33,79748.74,0.2,-0.9385,6e-05,5.87966]
[1777938162219,42.33,79748.67,0.2,-0.93849,6e-05,5.88042]
[1777938167254,42.33,79748.77,0.2,-0.93847,6e-05,5.88194]
[1777938169268,42.33,79747.38,0.2,-0.93854,6e-05,5.87611]
[1777938174302,42.34,79746.86,0.2,-0.93856,6e-05,5.87487]
[1777938177324,42.34,79748.65,0.2,-0.93845,6e-05,5.88357]
[1777938178331,42.34,79750.01,0.2,-0.93836,6e-05,5.88989]
[1777938183366,42.34,79750.14,0.2,-0.93834,6e-05,5.89143]
[1777938188401,42.35,79750.4,0.2,-0.93831,6e-05,5.89354]
[1777938193436,42.35,79749.93,0.2,-0.93833,6e-05,5.89235]
[1777938198474,42.35,79748.97,0.2,-0.93837,6e-05,5.88897]
[1777938203509,42.35,79748.45,0.2,-0.93839,6e-05,5.8876]
[1777938208544,42.36,79748.71,0.2,-0.93836,6e-05,5.88972]
[1777938211565,42.36,79744.16,0.2,-0.93867,6e-05,5.86463]
[1777938213792,42.36,79747.21,0.2,-0.93849,6e-05,5.87879]
[1777938215592,42.36,79748.38,0.2,-0.93841,6e-05,5.88444]
[1777938220627,42.36,79747.44,0.2,-0.93846,6e-05,5.88119]
[1777938222642,42.37,79745.83,0.2,-0.93855,6e-05,5.87436]
[1777938223649,42.37,79743.77,0.2,-0.93867,6e-05,5.86532]
[1777938228684,42.37,79743.55,0.2,-0.93866,6e-05,5.86546]
[1777938234726,42.37,79743.41,0.2,-0.93865,6e-05,5.86614]
[1777938239760,42.38,79743.93,0.2,-0.93861,6e-05,5.86955]
[1777938244796,42.38,79743.15,0.2,-0.93864,6e-05,5.86713]
[1777938249833,42.38,79742.85,0.2,-0.93864,6e-05,5.86689]
[1777938254867,42.39,79743.3,0.2,-0.9386,6e-05,5.87005]
[1777938256145,42.39,79745.91,0.2,-0.93844,6e-05,5.882]
[1777938256882,42.39,79752.87,0.2,-0.93803,6e-05,5.91355]
[1777938257892,42.39,79759.19,0.2,-0.93765,6e-05,5.94224]
[1777938258918,42.39,79766.39,0.2,-0.93721,6e-05,5.97537]
[1777938260925,42.39,79765.78,0.2,-0.93723,6e-05,5.97353]
[1777938261932,42.39,79768.23,0.2,-0.93708,6e-05,5.98511]
[1777938266967,42.4,79768.33,0.2,-0.93704,6e-05,5.98781]
[1777938272003,42.41,79767.49,0.2,-0.93711,6e-05,5.981]
[1777938277037,42.41,79765.54,0.2,-0.9372,6e-05,5.97442]
[1777938282595,42.42,79766.14,0.2,-0.93714,6e-05,5.97897]
[1777938288114,42.43,79761.26,0.2,-0.93739,6e-05,5.96]
[1777938289120,42.43,79756.37,0.2,-0.93768,6e-05,5.93837]
[1777938291135,42.43,79754.72,0.2,-0.93776,6e-05,5.93196]
[1777938296170,42.44,79752.82,0.2,-0.93784,6e-05,5.92599]
[1777938298184,42.44,79754.69,0.2,-0.93771,6e-05,5.93548]
[1777938301205,42.45,79751.34,0.2,-0.93789,6e-05,5.92192]
[1777938302212,42.45,79750.2,0.2,-0.93795,6e-05,5.9173]
[1777938305233,42.45,79747.83,0.2,-0.93809,6e-05,5.90703]
[1777938310268,42.45,79748.97,0.2,-0.93801,6e-05,5.9129]
[1777938313289,42.46,79747.36,0.2,-0.93809,6e-05,5.9069]
[1777938318323,42.47,79746.39,0.2,-0.9381,6e-05,5.90584]
[1777938323359,42.48,79745.68,0.2,-0.93811,6e-05,5.90538]
[1777938328394,42.48,79745.59,0.2,-0.93808,6e-05,5.90766]
[1777938333428,42.49,79745.52,0.2,-0.9381,6e-05,5.9048]
[1777938338463,42.5,79744.89,0.2,-0.9381,6e-05,5.90463]
[1777938341832,42.5,79744.75,0.2,-0.93809,6e-05,5.90507]
[1777938341870,42.5,79744.75,0.2,-0.93809,6e-05,5.90507]
[1777938341922,42.5,79744.75,0.2,-0.93809,6e-05,5.90507]
[1777938342076,42.5,79744.75,0.2,-0.93809,6e-05,5.90507]
[1777938342492,42.51,79744.71,0.2,-0.93808,6e-05,5.90596]
[1777938348534,42.52,79743.65,0.2,-0.9381,6e-05,5.9044]
[1777938353569,42.52,79743.89,0.2,-0.93805,6e-05,5.90814]
[1777938358603,42.53,79745.03,0.2,-0.93795,6e-05,5.91588]
[1777938363639,42.54,79744.78,0.2,-0.93793,6e-05,5.9173]
[1777938366660,42.54,79747.93,0.2,-0.93772,6e-05,5.93299]
[1777938371266,42.55,79749.59,0.2,-0.9376,6e-05,5.94237]
[1777938375723,42.56,79751.66,0.2,-0.93744,6e-05,5.95404]
[1777938380758,42.56,79752.02,0.2,-0.93739,6e-05,5.95792]
[1777938385795,42.57,79752.22,0.2,-0.93735,6e-05,5.96103]
[1777938390829,42.58,79751.34,0.2,-0.93737,6e-05,5.95925]
[1777938395865,42.58,79752.16,0.2,-0.93734,6e-05,5.95993]
[1777938396872,42.58,79754.34,0.2,-0.9372,6e-05,5.97021]
[1777938398886,42.59,79756.0,0.2,-0.93709,6e-05,5.97854]
[1777938401907,42.59,79754.35,0.2,-0.93718,6e-05,5.97231]
[1777938405833,42.59,79755.02,0.2,-0.93712,6e-05,5.97658]
[1777938406036,42.59,79755.02,0.2,-0.93712,6e-05,5.97658]
[1777938406076,42.59,79755.02,0.2,-0.93712,6e-05,5.97658]
[1777938413638,42.6,79754.91,0.2,-0.93711,6e-05,5.97691]
[1777938416007,42.61,79757.66,0.2,-0.9369,6e-05,5.99301]
[1777938421041,42.61,79757.42,0.2,-0.93689,6e-05,5.99386]
[1777938423055,42.62,79755.58,0.2,-0.93699,6e-05,5.98631]
[1777938425088,42.62,79755.22,0.2,-0.937,6e-05,5.98509]
[1777938427083,42.62,79753.05,0.2,-0.93712,6e-05,5.97649]
[1777938433124,42.63,79752.84,0.2,-0.9371,6e-05,5.97801]
[1777938440232,42.63,79752.48,0.2,-0.9371,6e-05,5.97801]
[1777938441828,42.64,79752.8,0.2,-0.93706,6e-05,5.98106]
[1777938441906,42.64,79752.8,0.2,-0.93706,6e-05,5.98106]
[1777938442189,42.64,79751.51,0.2,-0.93713,6e-05,5.97564]
[1777938443489,42.64,79751.51,0.2,-0.93713,6e-05,5.97564]
[1777938443580,42.64,79749.23,0.2,-0.93725,6e-05,5.96618]
[1777938450244,42.65,79749.07,0.2,-0.93723,6e-05,5.96795]
[1777938451251,42.65,79750.39,0.2,-0.93719,6e-05,5.96908]
[1777938457293,42.65,79749.64,0.2,-0.93724,6e-05,5.9657]
[1777938462328,42.65,79748.97,0.2,-0.93728,6e-05,5.96268]
[1777938464342,42.65,79751.06,0.2,-0.93715,6e-05,5.9721]
[1777938465349,42.65,79752.61,0.2,-0.93706,6e-05,5.97909]
[1777938467157,42.65,79752.92,0.2,-0.93704,6e-05,5.98048]
[1777938467199,42.65,79752.92,0.2,-0.93704,6e-05,5.98048]
[1777938472398,42.65,79754.08,0.2,-0.93698,6e-05,5.98556]
[1777938477433,42.65,79754.18,0.2,-0.93697,6e-05,5.98584]
[1777938480454,42.65,79752.26,0.2,-0.93709,6e-05,5.97708]
[1777938485346,42.65,79752.94,0.2,-0.93705,6e-05,5.98006]
[1777938489516,42.65,79750.58,0.2,-0.93719,6e-05,5.96931]
[1777938494551,42.65,79751.93,0.2,-0.93711,6e-05,5.97536]
[1777938497573,42.65,79750.55,0.2,-0.93719,6e-05,5.9691]
[1777938499587,42.65,79751.93,0.2,-0.93711,6e-05,5.97531]
[1777938504621,42.65,79752.02,0.2,-0.93711,6e-05,5.97562]
[1777938508650,42.65,79754.77,0.2,-0.93694,6e-05,5.98797]
[1777938509725,42.65,79754.77,0.2,-0.93694,6e-05,5.98797]
[1777938509657,42.65,79759.33,0.2,-0.93667,6e-05,6.00855]
[1777938511671,42.65,79757.55,0.2,-0.93683,6e-05,5.99512]
[1777938514692,42.65,79755.96,0.2,-0.93693,6e-05,5.98781]
[1777938519727,42.65,79756.07,0.2,-0.93692,6e-05,5.98816]
[1777938524763,42.65,79755.18,0.2,-0.93698,6e-05,5.98401]
[1777938529797,42.64,79754.34,0.2,-0.93703,6e-05,5.98012]
[1777938534495,42.64,79754.2,0.2,-0.93704,6e-05,5.97944]
[1777938535304,42.64,79754.3,0.2,-0.93703,6e-05,5.97986]
[1777938537814,42.64,79754.28,0.2,-0.93703,6e-05,5.97974]
[1777938544903,42.64,79753.99,0.2,-0.93705,6e-05,5.9783]
[1777938549937,42.64,79754.02,0.2,-0.93705,6e-05,5.97837]
[1777938554973,42.64,79755.08,0.2,-0.93699,6e-05,5.98309]
[1777938559490,42.64,79754.37,0.2,-0.93703,6e-05,5.97983]
[1777938559515,42.64,79755.94,0.2,-0.93694,6e-05,5.98691]
[1777938560401,42.64,79755.94,0.2,-0.93694,6e-05,5.98691]
[1777938561388,42.64,79755.61,0.2,-0.93696,6e-05,5.98539]
[1777938563032,42.64,79753.68,0.2,-0.93708,6e-05,5.97661]
[1777938569478,42.64,79753.44,0.2,-0.93709,6e-05,5.9755]
[1777938570434,42.64,79753.41,0.2,-0.93709,6e-05,5.97535]
[1777938572095,42.64,79757.7,0.2,-0.93688,6e-05,5.98946]
[1777938577137,42.64,79770.33,0.2,-0.93612,6e-05,6.04656]
[1777938578143,42.64,79770.33,0.2,-0.93612,6e-05,6.04656]
[1777938578325,42.64,79770.33,0.2,-0.93612,6e-05,6.04656]
[1777938578369,42.64,79783.35,0.2,-0.93533,6e-05,6.10577]
[1777938579146,42.64,79787.35,0.2,-0.93509,6e-05,6.12385]
[1777938581161,42.64,79789.04,0.2,-0.93499,6e-05,6.13111]
[1777938583174,42.64,79791.87,0.2,-0.93482,6e-05,6.14359]
[1777938589216,42.63,79793.09,0.2,-0.93477,6e-05,6.14762]
[1777938590367,42.63,79794.95,0.2,-0.93466,6e-05,6.15589]
[1777938596567,42.63,79794.99,0.2,-0.93467,6e-05,6.15471]
[1777938597273,42.63,79785.05,0.2,-0.93529,6e-05,6.10864]
[1777938598280,42.63,79779.59,0.2,-0.93563,6e-05,6.08351]
[1777938602307,42.63,79774.31,0.2,-0.93596,6e-05,6.05883]
[1777938607342,42.62,79775.37,0.2,-0.9359,6e-05,6.06308]
[1777938612378,42.62,79775.18,0.2,-0.93592,6e-05,6.06165]
[1777938617413,42.62,79775.49,0.2,-0.93591,6e-05,6.06252]
[1777938623455,42.62,79775.96,0.2,-0.93589,6e-05,6.064]
[1777938627838,42.62,79776.41,0.2,-0.93587,6e-05,6.06573]
[1777938628053,42.62,79776.41,0.2,-0.93587,6e-05,6.06573]
[1777938628490,42.62,79776.44,0.2,-0.93587,6e-05,6.06565]
[1777938632518,42.62,79780.36,0.2,-0.93569,6e-05,6.07781]
[1777938634296,42.61,79781.04,0.2,-0.93565,6e-05,6.08079]
[1777938634324,42.61,79781.04,0.2,-0.93565,6e-05,6.08079]
[1777938634532,42.61,79780.82,0.2,-0.93566,6e-05,6.07966]
[1777938637553,42.61,79783.08,0.2,-0.93553,6e-05,6.0896]
[1777938640574,42.61,79780.74,0.2,-0.93568,6e-05,6.07854]
[1777938642588,42.61,79784.86,0.2,-0.93543,6e-05,6.0971]
[1777938643595,42.61,79786.5,0.2,-0.93533,6e-05,6.10448]
[1777938646657,42.61,79803.96,0.2,-0.93426,6e-05,6.18416]
[1777938647228,42.61,79803.96,0.2,-0.93426,6e-05,6.18416]
[1777938647657,42.61,79828.24,0.2,-0.93274,6e-05,6.2964]
[1777938648213,42.61,79828.24,0.2,-0.93274,6e-05,6.2964]
[1777938648246,42.61,79828.24,0.2,-0.93274,6e-05,6.2964]
[1777938648670,42.61,79832.63,0.2,-0.93246,6e-05,6.31697]
[1777938648993,42.61,79832.63,0.2,-0.93246,6e-05,6.31697]
[1777938649777,42.61,79832.63,0.2,-0.93246,6e-05,6.31697]
[1777938649780,42.61,79828.6,0.2,-0.93272,6e-05,6.29817]
[1777938650466,42.61,79828.6,0.2,-0.93272,6e-05,6.29817]
[1777938650679,42.61,79825.91,0.2,-0.93289,6e-05,6.2856]
[1777938651551,42.61,79825.91,0.2,-0.93289,6e-05,6.2856]
[1777938651579,42.61,79825.91,0.2,-0.93289,6e-05,6.2856]
[1777938651590,42.61,79825.91,0.2,-0.93289,6e-05,6.2856]
[1777938652010,42.61,79825.92,0.2,-0.93289,6e-05,6.28561]
[1777938652084,42.61,79825.92,0.2,-0.93289,6e-05,6.28561]
[1777938652708,42.61,79825.92,0.2,-0.93289,6e-05,6.28561]
[1777938652739,42.61,79825.92,0.2,-0.93289,6e-05,6.28561]
[1777938652826,42.61,79825.92,0.2,-0.93289,6e-05,6.28561]
[1777938652858,42.61,79825.92,0.2,-0.93289,6e-05,6.28561]
[1777938652872,42.61,79825.92,0.2,-0.93289,6e-05,6.28561]
[1777938653080,42.61,79826.14,0.2,-0.93287,6e-05,6.2866]
[1777938653293,42.61,79826.14,0.2,-0.93287,6e-05,6.2866]
[1777938656853,42.61,79826.83,0.2,-0.93283,6e-05,6.28979]
[1777938656907,42.61,79826.68,0.2,-0.93284,6e-05,6.28908]
[1777938657076,42.61,79826.68,0.2,-0.93284,6e-05,6.28908]
[1777938657177,42.61,79826.68,0.2,-0.93284,6e-05,6.28907]
[1777938658720,42.61,79826.68,0.2,-0.93284,6e-05,6.28907]
[1777938658772,42.61,79826.68,0.2,-0.93284,6e-05,6.28907]
[1777938658828,42.61,79826.68,0.2,-0.93284,6e-05,6.28907]
[1777938658810,42.61,79826.64,0.2,-0.93284,6e-05,6.28887]
[1777938659316,42.61,79826.64,0.2,-0.93284,6e-05,6.28887]
[1777938659333,42.61,79826.64,0.2,-0.93284,6e-05,6.28887]
[1777938659847,42.61,79826.64,0.2,-0.93284,6e-05,6.28887]
[1777938659855,42.61,79826.64,0.2,-0.93284,6e-05,6.28887]
[1777938661125,42.61,79825.74,0.2,-0.9329,6e-05,6.28468]
[1777938661207,42.61,79825.74,0.2,-0.9329,6e-05,6.28468]
[1777938661762,42.61,79805.31,0.2,-0.93418,6e-05,6.19014]
[1777938662236,42.61,79805.31,0.2,-0.93418,6e-05,6.19014]
[1777938662283,42.61,79805.31,0.2,-0.93418,6e-05,6.19014]
[1777938662339,42.61,79805.31,0.2,-0.93418,6e-05,6.19014]
[1777938662694,42.61,79805.31,0.2,-0.93418,6e-05,6.19014]
[1777938662852,42.61,79805.31,0.2,-0.93418,6e-05,6.19014]
[1777938662769,42.61,79799.23,0.2,-0.93456,6e-05,6.16176]
[1777938663149,42.61,79799.23,0.2,-0.93456,6e-05,6.16176]
[1777938663340,42.61,79799.23,0.2,-0.93456,6e-05,6.16176]
[1777938663435,42.61,79799.23,0.2,-0.93456,6e-05,6.16176]
[1777938663491,42.61,79799.23,0.2,-0.93456,6e-05,6.16176]
[1777938663583,42.61,79799.23,0.2,-0.93456,6e-05,6.16176]
[1777938663682,42.61,79799.23,0.2,-0.93456,6e-05,6.16176]
[1777938663834,42.61,79799.23,0.2,-0.93456,6e-05,6.16176]
[1777938663837,42.61,79799.23,0.2,-0.93456,6e-05,6.16176]
[1777938663894,42.61,79790.05,0.2,-0.93513,6e-05,6.11919]
[1777938664068,42.61,79790.05,0.2,-0.93513,6e-05,6.11919]
[1777938664085,42.61,79790.05,0.2,-0.93513,6e-05,6.11919]
[1777938664113,42.61,79790.05,0.2,-0.93513,6e-05,6.11919]
[1777938664783,42.61,79789.31,0.2,-0.93518,6e-05,6.1158]
[1777938665042,42.61,79789.31,0.2,-0.93518,6e-05,6.1158]
[1777938665086,42.61,79789.31,0.2,-0.93518,6e-05,6.1158]
[1777938665176,42.61,79789.31,0.2,-0.93518,6e-05,6.1158]
[1777938665199,42.61,79789.31,0.2,-0.93518,6e-05,6.1158]
[1777938665340,42.61,79789.31,0.2,-0.93518,6e-05,6.1158]
[1777938665569,42.61,79789.31,0.2,-0.93518,6e-05,6.1158]
[1777938665575,42.61,79789.31,0.2,-0.93518,6e-05,6.1158]
[1777938665595,42.61,79789.31,0.2,-0.93518,6e-05,6.1158]
[1777938665626,42.61,79789.31,0.2,-0.93518,6e-05,6.11566]
[1777938666617,42.61,79789.31,0.2,-0.93518,6e-05,6.11566]
[1777938666768,42.61,79789.31,0.2,-0.93518,6e-05,6.11566]
[1777938666838,42.61,79789.31,0.2,-0.93518,6e-05,6.11566]
[1777938666881,42.61,79796.48,0.2,-0.93474,6e-05,6.14838]
[1777938667098,42.61,79796.48,0.2,-0.93474,6e-05,6.14838]
[1777938667252,42.61,79796.48,0.2,-0.93474,6e-05,6.14838]
[1777938667331,42.61,79796.48,0.2,-0.93474,6e-05,6.14838]
[1777938667362,42.61,79796.48,0.2,-0.93474,6e-05,6.14838]
[1777938667474,42.61,79796.48,0.2,-0.93474,6e-05,6.14838]
[1777938667498,42.61,79796.48,0.2,-0.93474,6e-05,6.14838]
[1777938667517,42.61,79796.48,0.2,-0.93474,6e-05,6.14838]
[1777938667540,42.61,79796.48,0.2,-0.93474,6e-05,6.14838]
[1777938667624,42.61,79796.48,0.2,-0.93474,6e-05,6.14838]
[1777938667640,42.61,79796.48,0.2,-0.93474,6e-05,6.14838]
[1777938667738,42.61,79796.48,0.2,-0.93474,6e-05,6.14838]
[1777938667828,42.61,79796.48,0.2,-0.93474,6e-05,6.14838]
[1777938667867,42.61,79796.48,0.2,-0.93474,6e-05,6.14838]
[1777938667805,42.61,79806.7,0.2,-0.93411,6e-05,6.19526]
[1777938668812,42.6,79813.08,0.2,-0.93372,6e-05,6.22424]
[1777938670470,42.6,79814.31,0.2,-0.93365,6e-05,6.22961]
[1777938670577,42.6,79814.31,0.2,-0.93365,6e-05,6.22961]
[1777938670593,42.6,79814.31,0.2,-0.93365,6e-05,6.22961]
[1777938670830,42.6,79814.31,0.2,-0.93365,6e-05,6.22961]
[1777938670892,42.6,79814.31,0.2,-0.93365,6e-05,6.22961]
[1777938670840,42.6,79811.72,0.2,-0.93381,6e-05,6.21731]
[1777938670962,42.6,79811.72,0.2,-0.93381,6e-05,6.21731]
[1777938671085,42.6,79811.72,0.2,-0.93381,6e-05,6.21731]
[1777938671089,42.6,79811.72,0.2,-0.93381,6e-05,6.21731]
[1777938671138,42.6,79811.72,0.2,-0.93381,6e-05,6.21731]
[1777938671372,42.6,79811.72,0.2,-0.93381,6e-05,6.21731]
[1777938671889,42.6,79811.72,0.2,-0.93381,6e-05,6.21731]
[1777938671833,42.6,79821.13,0.2,-0.93322,6e-05,6.26087]
[1777938672085,42.6,79821.13,0.2,-0.93322,6e-05,6.26087]
[1777938672121,42.6,79821.13,0.2,-0.93322,6e-05,6.26087]
[1777938672328,42.6,79821.13,0.2,-0.93322,6e-05,6.26087]
[1777938672423,42.6,79821.13,0.2,-0.93322,6e-05,6.26087]
[1777938672840,42.6,79828.96,0.2,-0.93274,6e-05,6.29657]
[1777938673034,42.6,79828.96,0.2,-0.93274,6e-05,6.29657]
[1777938673081,42.6,79828.96,0.2,-0.93274,6e-05,6.29657]
[1777938673108,42.6,79828.96,0.2,-0.93274,6e-05,6.29657]
[1777938673152,42.6,79828.96,0.2,-0.93274,6e-05,6.29657]
[1777938673332,42.6,79828.96,0.2,-0.93274,6e-05,6.29657]
[1777938673847,42.6,79828.7,0.2,-0.93276,6e-05,6.29493]
[1777938673969,42.6,79828.7,0.2,-0.93276,6e-05,6.29493]
[1777938674086,42.6,79828.7,0.2,-0.93276,6e-05,6.29493]
[1777938674104,42.6,79828.7,0.2,-0.93276,6e-05,6.29493]
[1777938674127,42.6,79828.7,0.2,-0.93276,6e-05,6.29493]
[1777938674219,42.6,79828.7,0.2,-0.93276,6e-05,6.29493]
[1777938674338,42.6,79828.7,0.2,-0.93276,6e-05,6.29493]
[1777938674467,42.6,79828.7,0.2,-0.93276,6e-05,6.29493]
[1777938674580,42.6,79828.7,0.2,-0.93276,6e-05,6.29493]
[1777938674633,42.6,79828.7,0.2,-0.93276,6e-05,6.29493]
[1777938674826,42.6,79828.7,0.2,-0.93276,6e-05,6.29493]
[1777938674837,42.6,79828.7,0.2,-0.93276,6e-05,6.29493]
[1777938674890,42.6,79828.7,0.2,-0.93276,6e-05,6.29493]
[1777938674854,42.6,79829.26,0.2,-0.93273,6e-05,6.29712]
[1777938675968,42.6,79829.46,0.2,-0.93272,6e-05,6.29763]
[1777938676083,42.6,79829.46,0.2,-0.93272,6e-05,6.29763]
[1777938676114,42.6,79829.46,0.2,-0.93272,6e-05,6.29763]
[1777938676166,42.6,79829.46,0.2,-0.93272,6e-05,6.29763]
[1777938676775,42.6,79829.46,0.2,-0.93272,6e-05,6.29763]
[1777938676840,42.6,79829.46,0.2,-0.93272,6e-05,6.29763]
[1777938676892,42.6,79829.46,0.2,-0.93272,6e-05,6.29763]
[1777938677042,42.6,79829.5,0.2,-0.93273,6e-05,6.2974]
[1777938677094,42.6,79829.5,0.2,-0.93273,6e-05,6.2974]
[1777938677164,42.6,79829.5,0.2,-0.93273,6e-05,6.2974]
[1777938678776,42.59,79829.47,0.2,-0.93274,6e-05,6.29685]
[1777938678837,42.59,79829.47,0.2,-0.93274,6e-05,6.29685]
[1777938678869,42.59,79829.47,0.2,-0.93274,6e-05,6.29685]
[1777938678882,42.59,79825.2,0.2,-0.93301,6e-05,6.27658]
[1777938679027,42.59,79825.2,0.2,-0.93301,6e-05,6.27658]
[1777938679083,42.59,79825.2,0.2,-0.93301,6e-05,6.27658]
[1777938679127,42.59,79825.2,0.2,-0.93301,6e-05,6.27658]
[1777938679329,42.59,79825.2,0.2,-0.93301,6e-05,6.27658]
[1777938679329,42.59,79825.2,0.2,-0.93301,6e-05,6.27658]
[1777938679585,42.59,79825.2,0.2,-0.93301,6e-05,6.27658]
[1777938679737,42.59,79825.2,0.2,-0.93301,6e-05,6.27658]
[1777938679785,42.59,79825.2,0.2,-0.93301,6e-05,6.27658]
[1777938679829,42.59,79825.2,0.2,-0.93301,6e-05,6.27658]
[1777938679889,42.59,79822.07,0.2,-0.93321,6e-05,6.26168]
[1777938680076,42.59,79822.07,0.2,-0.93321,6e-05,6.26168]
[1777938680243,42.59,79822.07,0.2,-0.93321,6e-05,6.26168]
[1777938680333,42.59,79822.07,0.2,-0.93321,6e-05,6.26168]
[1777938680381,42.59,79822.07,0.2,-0.93321,6e-05,6.26168]
[1777938680462,42.59,79822.07,0.2,-0.93321,6e-05,6.26168]
[1777938680594,42.59,79822.07,0.2,-0.93321,6e-05,6.26168]
[1777938680613,42.59,79822.07,0.2,-0.93321,6e-05,6.26168]
[1777938680655,42.59,79822.07,0.2,-0.93321,6e-05,6.26168]
[1777938680840,42.59,79822.07,0.2,-0.93321,6e-05,6.26168]
[1777938680895,42.59,79821.91,0.2,-0.93323,6e-05,6.26058]
[1777938681044,42.59,79821.91,0.2,-0.93323,6e-05,6.26058]
[1777938681082,42.59,79821.91,0.2,-0.93323,6e-05,6.26058]
[1777938681154,42.59,79821.91,0.2,-0.93323,6e-05,6.26058]
[1777938681247,42.59,79821.91,0.2,-0.93323,6e-05,6.26058]
[1777938681263,42.59,79821.91,0.2,-0.93323,6e-05,6.26058]
[1777938681333,42.59,79821.91,0.2,-0.93323,6e-05,6.26058]
[1777938681406,42.59,79821.91,0.2,-0.93323,6e-05,6.26058]
[1777938681902,42.59,79822.48,0.2,-0.9332,6e-05,6.26288]
[1777938683090,42.59,79822.62,0.2,-0.93319,6e-05,6.26317]
[1777938683326,42.59,79822.62,0.2,-0.93319,6e-05,6.26317]
[1777938683578,42.59,79822.62,0.2,-0.93319,6e-05,6.26317]
[1777938686440,42.59,79823.64,0.2,-0.93314,6e-05,6.2672]
[1777938686586,42.59,79823.64,0.2,-0.93314,6e-05,6.2672]
[1777938686616,42.59,79823.64,0.2,-0.93314,6e-05,6.2672]
[1777938686651,42.59,79823.64,0.2,-0.93314,6e-05,6.2672]
[1777938686833,42.59,79823.64,0.2,-0.93314,6e-05,6.2672]
[1777938686687,42.59,79823.64,0.2,-0.93314,6e-05,6.26685]
[1777938692045,42.58,79823.75,0.2,-0.93316,6e-05,6.26561]
[1777938692078,42.58,79823.75,0.2,-0.93316,6e-05,6.26561]
[1777938692277,42.58,79823.75,0.2,-0.93316,6e-05,6.26561]
[1777938692324,42.58,79823.75,0.2,-0.93316,6e-05,6.26561]
[1777938692326,42.58,79823.75,0.2,-0.93316,6e-05,6.26561]
[1777938692425,42.58,79821.47,0.2,-0.93336,6e-05,6.24935]
[1777938692981,42.58,79824.31,0.2,-0.93319,6e-05,6.2622]
[1777938694749,42.58,79824.31,0.2,-0.93319,6e-05,6.2622]
[1777938694837,42.58,79824.31,0.2,-0.93319,6e-05,6.2622]
[1777938694917,42.58,79824.31,0.2,-0.93319,6e-05,6.2622]
[1777938694848,42.58,79821.11,0.2,-0.9334,6e-05,6.24671]
[1777938695086,42.58,79821.11,0.2,-0.9334,6e-05,6.24671]
[1777938696079,42.58,79819.49,0.2,-0.9335,6e-05,6.2392]
[1777938696225,42.58,79819.49,0.2,-0.9335,6e-05,6.2392]
[1777938696329,42.58,79819.49,0.2,-0.9335,6e-05,6.2392]
[1777938696430,42.58,79819.49,0.2,-0.9335,6e-05,6.2392]
[1777938696531,42.58,79819.4,0.2,-0.93351,6e-05,6.23848]
[1777938698397,42.57,79820.32,0.2,-0.93345,6e-05,6.24245]
[1777938698471,42.57,79820.32,0.2,-0.93345,6e-05,6.24245]
[1777938698537,42.57,79820.32,0.2,-0.93345,6e-05,6.24245]
[1777938698592,42.57,79820.32,0.2,-0.93345,6e-05,6.24245]
[1777938698597,42.57,79820.32,0.2,-0.93345,6e-05,6.24245]
[1777938698802,42.57,79820.32,0.2,-0.93345,6e-05,6.24245]
[1777938698831,42.57,79820.32,0.2,-0.93345,6e-05,6.24245]
[1777938698926,42.57,79820.32,0.2,-0.93345,6e-05,6.24245]
[1777938698892,42.57,79819.77,0.2,-0.9335,6e-05,6.2393]
[1777938704058,42.57,79820.62,0.2,-0.93346,6e-05,6.24173]
[1777938706473,42.57,79820.66,0.2,-0.93347,6e-05,6.24161]
[1777938706546,42.57,79820.66,0.2,-0.93347,6e-05,6.24161]
[1777938706581,42.57,79820.66,0.2,-0.93347,6e-05,6.24161]
[1777938706823,42.57,79820.66,0.2,-0.93347,6e-05,6.24161]
[1777938706900,42.57,79820.34,0.2,-0.93349,6e-05,6.23954]
[1777938708300,42.57,79820.52,0.2,-0.93348,6e-05,6.24037]
[1777938708338,42.57,79820.52,0.2,-0.93348,6e-05,6.24037]
[1777938708430,42.57,79820.52,0.2,-0.93348,6e-05,6.24037]
[1777938708590,42.57,79820.52,0.2,-0.93348,6e-05,6.24037]
[1777938708637,42.57,79820.52,0.2,-0.93348,6e-05,6.24037]
[1777938708690,42.56,79820.79,0.2,-0.93347,6e-05,6.24133]
[1777938711698,42.56,79820.44,0.2,-0.9335,6e-05,6.23912]
[1777938711826,42.56,79820.44,0.2,-0.9335,6e-05,6.23912]
[1777938711912,42.56,79820.59,0.2,-0.9335,6e-05,6.23923]
[1777938712003,42.56,79820.59,0.2,-0.9335,6e-05,6.23923]
[1777938712083,42.56,79820.59,0.2,-0.9335,6e-05,6.23923]
[1777938716972,42.56,79820.44,0.2,-0.93352,6e-05,6.23736]
[1777938717076,42.56,79820.44,0.2,-0.93352,6e-05,6.23736]
[1777938717092,42.56,79820.44,0.2,-0.93352,6e-05,6.23736]
[1777938717278,42.56,79820.44,0.2,-0.93352,6e-05,6.23736]
[1777938717326,42.56,79820.44,0.2,-0.93352,6e-05,6.23736]
[1777938717379,42.56,79821.08,0.2,-0.93349,6e-05,6.24004]
[1777938722021,42.55,79821.92,0.2,-0.93345,6e-05,6.24277]
[1777938722094,42.55,79821.92,0.2,-0.93345,6e-05,6.24277]
[1777938722173,42.55,79821.92,0.2,-0.93345,6e-05,6.24277]
[1777938722363,42.55,79821.92,0.2,-0.93345,6e-05,6.24277]
[1777938722461,42.55,79821.92,0.2,-0.93345,6e-05,6.24277]
[1777938722588,42.55,79821.92,0.2,-0.93345,6e-05,6.24277]
[1777938722722,42.55,79821.92,0.2,-0.93345,6e-05,6.24277]
[1777938722810,42.55,79823.29,0.2,-0.93337,6e-05,6.24883]
[1777938723036,42.55,79823.29,0.2,-0.93337,6e-05,6.24883]
[1777938723089,42.55,79823.29,0.2,-0.93337,6e-05,6.24883]
[1777938723117,42.55,79823.29,0.2,-0.93337,6e-05,6.24883]
[1777938723377,42.55,79823.29,0.2,-0.93337,6e-05,6.24883]
[1777938723439,42.55,79825.99,0.2,-0.9332,6e-05,6.26106]
[1777938724672,42.55,79825.99,0.2,-0.9332,6e-05,6.26106]
[1777938724835,42.55,79825.99,0.2,-0.9332,6e-05,6.26106]
[1777938724883,42.55,79825.99,0.2,-0.9332,6e-05,6.26106]
[1777938724845,42.55,79826.65,0.2,-0.93317,6e-05,6.26381]
[1777938724990,42.55,79826.65,0.2,-0.93317,6e-05,6.26381]
[1777938725088,42.55,79826.65,0.2,-0.93317,6e-05,6.26381]
[1777938725231,42.55,79826.65,0.2,-0.93317,6e-05,6.26381]
[1777938725342,42.55,79826.65,0.2,-0.93317,6e-05,6.26381]
[1777938725583,42.55,79826.65,0.2,-0.93317,6e-05,6.26381]
[1777938725675,42.55,79826.65,0.2,-0.93317,6e-05,6.26381]
[1777938725768,42.55,79826.65,0.2,-0.93317,6e-05,6.26381]
[1777938725834,42.55,79826.65,0.2,-0.93317,6e-05,6.26381]
[1777938725965,42.55,79826.65,0.2,-0.93317,6e-05,6.26381]
[1777938725897,42.55,79812.08,0.2,-0.93409,6e-05,6.1958]
[1777938726067,42.55,79812.08,0.2,-0.93409,6e-05,6.1958]
[1777938726086,42.55,79812.08,0.2,-0.93409,6e-05,6.1958]
[1777938726193,42.55,79812.08,0.2,-0.93409,6e-05,6.1958]
[1777938726277,42.55,79812.08,0.2,-0.93409,6e-05,6.1958]
[1777938726328,42.55,79812.08,0.2,-0.93409,6e-05,6.1958]
[1777938726580,42.55,79812.08,0.2,-0.93409,6e-05,6.1958]
[1777938726687,42.55,79812.08,0.2,-0.93409,6e-05,6.1958]
[1777938726776,42.55,79812.08,0.2,-0.93409,6e-05,6.1958]
[1777938726820,42.55,79812.08,0.2,-0.93409,6e-05,6.1958]
[1777938726899,42.55,79808.26,0.2,-0.93433,6e-05,6.17798]
[1777938727112,42.55,79808.26,0.2,-0.93433,6e-05,6.17798]
[1777938730587,42.55,79807.57,0.2,-0.93437,6e-05,6.17442]
[1777938730598,42.55,79807.57,0.2,-0.93437,6e-05,6.17442]
[1777938730885,42.55,79807.57,0.2,-0.93437,6e-05,6.17442]
[1777938730930,42.55,79808.09,0.2,-0.93435,6e-05,6.17643]
[1777938731247,42.55,79809.62,0.2,-0.93425,6e-05,6.18348]
[1777938732579,42.55,79809.62,0.2,-0.93425,6e-05,6.18348]
[1777938732681,42.55,79809.05,0.2,-0.93429,6e-05,6.18064]
[1777938738297,42.54,79808.42,0.2,-0.93435,6e-05,6.17647]
[1777938743332,42.54,79805.87,0.2,-0.93452,6e-05,6.16367]
[1777938748367,42.54,79803.44,0.2,-0.93468,6e-05,6.15148]
[1777938749374,42.54,79801.71,0.2,-0.93479,6e-05,6.14334]
[1777938754409,42.53,79802.36,0.2,-0.93482,6e-05,6.14016]
[1777938759442,42.53,79802.26,0.2,-0.93483,6e-05,6.13899]
[1777938766493,42.53,79801.92,0.2,-0.93487,6e-05,6.13598]
[1777938771528,42.52,79801.49,0.2,-0.93491,6e-05,6.13309]
[1777938775556,42.52,79803.77,0.2,-0.93478,6e-05,6.14284]
[1777938780591,42.52,79804.92,0.2,-0.93472,6e-05,6.14714]
[1777938781598,42.52,79806.57,0.2,-0.93462,6e-05,6.15452]
[1777938786633,42.51,79801.41,0.2,-0.93496,6e-05,6.1297]
[1777938791671,42.51,79803.14,0.2,-0.93486,6e-05,6.13678]
[1777938792677,42.51,79801.47,0.2,-0.93497,6e-05,6.12891]
[1777938797712,42.51,79801.49,0.2,-0.93498,6e-05,6.12809]
[1777938801924,42.51,79818.15,0.2,-0.93396,6e-05,6.20416]
[1777938802750,42.51,79823.2,0.2,-0.93364,6e-05,6.22724]
[1777938803757,42.5,79830.02,0.2,-0.93322,6e-05,6.25856]
[1777938804764,42.5,79839.07,0.2,-0.93265,6e-05,6.30037]
[1777938806314,42.5,79837.79,0.2,-0.93274,6e-05,6.29402]
[1777938806778,42.5,79838.24,0.2,-0.93272,6e-05,6.29568]
[1777938807785,42.5,79841.76,0.2,-0.9325,6e-05,6.31167]
[1777938808344,42.5,79841.76,0.2,-0.9325,6e-05,6.31167]
[1777938808792,42.5,79841.81,0.2,-0.9325,6e-05,6.31148]
[1777938812139,42.49,79841.45,0.2,-0.93259,6e-05,6.30309]
[1777938814333,42.49,79843.14,0.2,-0.9325,6e-05,6.3101]
[1777938814578,42.49,79843.14,0.2,-0.9325,6e-05,6.3101]
[1777938814834,42.49,79843.35,0.2,-0.93249,6e-05,6.31105]
[1777938815841,42.49,79845.75,0.2,-0.93233,6e-05,6.32223]
[1777938820876,42.49,79846.21,0.2,-0.93233,6e-05,6.3225]
[1777938821883,42.49,79847.5,0.2,-0.93225,6e-05,6.32848]
[1777938822763,42.49,79847.5,0.2,-0.93225,6e-05,6.32848]
[1777938822891,42.49,79850.63,0.2,-0.93205,6e-05,6.34308]
[1777938824465,42.48,79849.93,0.2,-0.9321,6e-05,6.33934]
[1777938824915,42.48,79848.46,0.2,-0.9322,6e-05,6.33197]
[1777938830949,42.48,79848.69,0.2,-0.93222,6e-05,6.33057]
[1777938833006,42.48,79849.18,0.2,-0.93219,6e-05,6.33286]
[1777938832963,42.47,79840.03,0.2,-0.93279,6e-05,6.28917]
[1777938833970,42.47,79831.38,0.2,-0.93334,6e-05,6.2485]
[1777938834977,42.47,79831.98,0.2,-0.9333,6e-05,6.25095]
[1777938840012,42.47,79831.85,0.2,-0.93334,6e-05,6.24862]
[1777938845047,42.46,79826.53,0.2,-0.9337,6e-05,6.22214]
[1777938846054,42.46,79825.07,0.2,-0.93379,6e-05,6.21505]
[1777938851091,42.45,79825.66,0.2,-0.93378,6e-05,6.21622]
[1777938856126,42.45,79825.28,0.2,-0.93382,6e-05,6.21287]
[1777938857133,42.45,79827.99,0.2,-0.93366,6e-05,6.22513]
[1777938860337,42.45,79828.01,0.2,-0.93366,6e-05,6.22455]
[1777938860428,42.45,79828.01,0.2,-0.93366,6e-05,6.22455]
[1777938860583,42.45,79828.01,0.2,-0.93366,6e-05,6.22455]
[1777938860766,42.45,79828.01,0.2,-0.93367,6e-05,6.22422]
[1777938862168,42.44,79830.17,0.2,-0.93354,6e-05,6.23358]
[1777938867202,42.44,79829.42,0.2,-0.93361,6e-05,6.22837]
[1777938869502,42.44,79831.15,0.2,-0.93351,6e-05,6.23572]
[1777938872339,42.43,79830.95,0.2,-0.93359,6e-05,6.22875]
[1777938875259,42.43,79832.24,0.2,-0.93352,6e-05,6.23336]
[1777938880294,42.43,79832.19,0.2,-0.93355,6e-05,6.23139]
[1777938885329,42.42,79832.87,0.2,-0.93353,6e-05,6.23289]
[1777938889357,42.42,79836.55,0.2,-0.93332,6e-05,6.24867]
[1777938891370,42.41,79834.85,0.2,-0.93343,6e-05,6.24006]
[1777938892378,42.41,79837.38,0.2,-0.93328,6e-05,6.2515]
[1777938895399,42.41,79835.51,0.2,-0.93341,6e-05,6.24172]
[1777938897412,42.41,79837.35,0.2,-0.93331,6e-05,6.24961]
[1777938902448,42.4,79837.34,0.2,-0.93333,6e-05,6.24783]
[1777938907483,42.4,79837.28,0.2,-0.93336,6e-05,6.24584]
[1777938917554,42.39,79837.54,0.2,-0.93339,6e-05,6.24372]
[1777938922588,42.38,79835.27,0.2,-0.93355,6e-05,6.23151]
[1777938923596,42.38,79833.68,0.2,-0.93366,6e-05,6.22381]
[1777938926715,42.38,79833.54,0.2,-0.93367,6e-05,6.22256]
[1777938926827,42.38,79833.54,0.2,-0.93367,6e-05,6.22256]
[1777938927075,42.38,79833.54,0.2,-0.93367,6e-05,6.22256]
[1777938930326,42.38,79833.5,0.2,-0.93369,6e-05,6.2212]
[1777938930466,42.38,79833.5,0.2,-0.93369,6e-05,6.2212]
[1777938932328,42.38,79833.55,0.2,-0.93375,6e-05,6.21551]
[1777938932601,42.38,79833.55,0.2,-0.93375,6e-05,6.21551]
[1777938932659,42.37,79833.48,0.2,-0.93376,6e-05,6.2149]
[1777938934327,42.37,79834.1,0.2,-0.93372,6e-05,6.21749]
[1777938934673,42.37,79833.63,0.2,-0.93376,6e-05,6.21502]
[1777938939708,42.37,79833.82,0.2,-0.93376,6e-05,6.21449]
[1777938945750,42.36,79833.66,0.2,-0.9338,6e-05,6.21207]
[1777938950333,42.36,79833.25,0.2,-0.93384,6e-05,6.20906]
[1777938951023,42.36,79833.25,0.2,-0.93384,6e-05,6.20906]
[1777938951116,42.36,79833.25,0.2,-0.93385,6e-05,6.20851]
[1777938954331,42.36,79833.41,0.2,-0.93384,6e-05,6.2087]
[1777938955194,42.36,79833.41,0.2,-0.93384,6e-05,6.2087]
[1777938954431,42.36,79833.41,0.2,-0.93385,6e-05,6.20843]
[1777938957511,42.36,79833.41,0.2,-0.93385,6e-05,6.20815]
[1777938958331,42.35,79832.89,0.2,-0.93389,6e-05,6.20519]
[1777938962335,42.35,79832.78,0.2,-0.9339,6e-05,6.20414]
[1777938962442,42.35,79832.78,0.2,-0.9339,6e-05,6.20414]
[1777938962578,42.35,79832.78,0.2,-0.9339,6e-05,6.20414]
[1777938962868,42.35,79833.08,0.2,-0.9339,6e-05,6.20472]
[1777938964332,42.35,79833.82,0.2,-0.93385,6e-05,6.20789]
[1777938964883,42.35,79833.14,0.2,-0.9339,6e-05,6.20445]
[1777938970256,42.35,79833.65,0.2,-0.93387,6e-05,6.20655]
[1777938972334,42.34,79833.72,0.2,-0.93389,6e-05,6.20524]
[1777938972567,42.34,79833.72,0.2,-0.93389,6e-05,6.20524]
[1777938972938,42.34,79833.65,0.2,-0.9339,6e-05,6.20465]
[1777938976328,42.34,79833.08,0.2,-0.93395,6e-05,6.20119]
[1777938976428,42.34,79833.08,0.2,-0.93395,6e-05,6.20092]
[1777938982003,42.33,79833.97,0.2,-0.93391,6e-05,6.20373]
[1777938987038,42.33,79833.56,0.2,-0.93396,6e-05,6.2005]
[1777938989482,42.33,79833.56,0.2,-0.93396,6e-05,6.2005]
[1777938990320,42.33,79833.56,0.2,-0.93397,6e-05,6.19971]
[1777938990329,42.33,79833.56,0.2,-0.93397,6e-05,6.19971]
[1777938990458,42.33,79833.56,0.2,-0.93397,6e-05,6.19971]
[1777938991066,42.33,79833.61,0.2,-0.93402,6e-05,6.19436]
[1777938992329,42.33,79833.63,0.2,-0.93402,6e-05,6.19419]
[1777938993080,42.33,79833.75,0.2,-0.93402,6e-05,6.1945]
[1777938998115,42.32,79834.28,0.2,-0.934,6e-05,6.19545]
[1777938999465,42.32,79833.61,0.2,-0.93405,6e-05,6.19208]
[1777939000329,42.32,79833.61,0.2,-0.93405,6e-05,6.19208]
[1777939000347,42.32,79833.61,0.2,-0.93405,6e-05,6.19208]
[1777939001136,42.32,79833.54,0.2,-0.93406,6e-05,6.19127]
[1777939002326,42.32,79833.45,0.2,-0.93407,6e-05,6.1906]
[1777939003150,42.32,79833.38,0.2,-0.93408,6e-05,6.19003]
[1777939005269,42.32,79833.8,0.2,-0.93406,6e-05,6.19149]
[1777939005745,42.32,79833.8,0.2,-0.93406,6e-05,6.19149]
[1777939006171,42.32,79836.08,0.2,-0.93392,6e-05,6.20184]
[1777939009420,42.31,79835.81,0.2,-0.93395,6e-05,6.19981]
[1777939010171,42.31,79835.81,0.2,-0.93395,6e-05,6.19981]
[1777939010330,42.31,79835.73,0.2,-0.93395,6e-05,6.19918]
[1777939010479,42.31,79835.73,0.2,-0.93395,6e-05,6.19918]
[1777939012212,42.31,79835.59,0.2,-0.93397,6e-05,6.19802]
[1777939012334,42.31,79835.59,0.2,-0.93397,6e-05,6.19802]
[1777939013220,42.31,79835.88,0.2,-0.93396,6e-05,6.19912]
[1777939014509,42.31,79835.87,0.2,-0.93396,6e-05,6.19882]
[1777939015363,42.31,79835.59,0.2,-0.93398,6e-05,6.19726]
[1777939016331,42.31,79835.92,0.2,-0.93396,6e-05,6.19855]
[1777939016454,42.31,79835.92,0.2,-0.93396,6e-05,6.19855]
[1777939017143,42.31,79835.92,0.2,-0.93396,6e-05,6.19855]
[1777939017248,42.31,79839.64,0.2,-0.93373,6e-05,6.2156]
[1777939017972,42.31,79839.64,0.2,-0.93373,6e-05,6.2156]
[1777939018078,42.31,79839.64,0.2,-0.93373,6e-05,6.2156]
[1777939018255,42.31,79846.3,0.2,-0.93332,6e-05,6.24636]
[1777939018325,42.31,79846.3,0.2,-0.93332,6e-05,6.24636]
[1777939019262,42.31,79846.81,0.2,-0.93329,6e-05,6.24842]
[1777939022283,42.3,79845.09,0.2,-0.93341,6e-05,6.23943]
[1777939023289,42.3,79840.82,0.2,-0.93368,6e-05,6.21922]
[1777939028324,42.3,79839.94,0.2,-0.93376,6e-05,6.21377]
[1777939033359,42.29,79840.45,0.2,-0.93374,6e-05,6.21476]
[1777939038394,42.29,79840.82,0.2,-0.93374,6e-05,6.21508]
[1777939043430,42.29,79840.73,0.2,-0.93377,6e-05,6.21325]
[1777939047461,42.28,79842.1,0.2,-0.9337,6e-05,6.21849]
[1777939049475,42.28,79840.89,0.2,-0.93378,6e-05,6.21226]
[1777939050878,42.28,79842.56,0.2,-0.93368,6e-05,6.21975]
[1777939052496,42.28,79843.6,0.2,-0.93367,6e-05,6.21867]
[1777939054438,42.28,79843.84,0.2,-0.93366,6e-05,6.21949]
[1777939054579,42.28,79843.84,0.2,-0.93366,6e-05,6.21949]
[1777939054630,42.28,79837.1,0.2,-0.93409,6e-05,6.18783]
[1777939055517,42.28,79833.91,0.2,-0.93429,6e-05,6.17277]
[1777939056333,42.28,79833.91,0.2,-0.93429,6e-05,6.17277]
[1777939056476,42.28,79833.91,0.2,-0.93429,6e-05,6.17277]
[1777939056576,42.28,79833.91,0.2,-0.93429,6e-05,6.17277]
[1777939056786,42.27,79833.34,0.2,-0.93433,6e-05,6.1699]
[1777939058326,42.27,79833.69,0.2,-0.93431,6e-05,6.17129]
[1777939058336,42.27,79833.69,0.2,-0.93431,6e-05,6.17129]
[1777939058575,42.27,79833.69,0.2,-0.93431,6e-05,6.17129]
[1777939070621,42.27,79833.58,0.2,-0.93436,6e-05,6.16777]
[1777939075657,42.26,79834.48,0.2,-0.93432,6e-05,6.17071]
[1777939076333,42.26,79834.48,0.2,-0.93432,6e-05,6.17071]
[1777939076425,42.26,79834.48,0.2,-0.93432,6e-05,6.17071]
[1777939076664,42.26,79834.36,0.2,-0.93433,6e-05,6.16991]
[1777939079315,42.26,79834.81,0.2,-0.93431,6e-05,6.17175]
[1777939079324,42.26,79834.81,0.2,-0.93431,6e-05,6.17175]
[1777939079687,42.26,79834.13,0.2,-0.93435,6e-05,6.16834]
[1777939079882,42.26,79834.17,0.2,-0.93435,6e-05,6.16828]
[1777939081699,42.26,79837.23,0.2,-0.93417,6e-05,6.18199]
[1777939082336,42.26,79837.23,0.2,-0.93417,6e-05,6.18199]
[1777939082706,42.26,79836.74,0.2,-0.9342,6e-05,6.17944]
[1777939086734,42.25,79834.08,0.2,-0.93439,6e-05,6.16603]
[1777939091769,42.25,79834.48,0.2,-0.93438,6e-05,6.16666]
[1777939096804,42.25,79834.41,0.2,-0.9344,6e-05,6.1651]
[1777939102846,42.24,79834.89,0.2,-0.93439,6e-05,6.16581]
[1777939107883,42.24,79834.61,0.2,-0.93442,6e-05,6.16326]
[1777939114932,42.23,79834.26,0.2,-0.93452,6e-05,6.15459]
[1777939119967,42.23,79834.32,0.2,-0.93453,6e-05,6.15367]
[1777939122989,42.23,79832.36,0.2,-0.93467,6e-05,6.14388]
[1777939123995,42.23,79827.63,0.2,-0.93496,6e-05,6.12176]
[1777939128023,42.22,79829.51,0.2,-0.93486,6e-05,6.12975]
[1777939133058,42.22,79832.82,0.2,-0.93466,6e-05,6.1442]
[1777939134064,42.22,79834.29,0.2,-0.93457,6e-05,6.15081]
[1777939136079,42.22,79832.76,0.2,-0.93467,6e-05,6.14333]
[1777939141114,42.22,79832.93,0.2,-0.93468,6e-05,6.14317]
[1777939142121,42.22,79831.07,0.2,-0.93479,6e-05,6.13438]
[1777939147156,42.21,79831.34,0.2,-0.93479,6e-05,6.13483]
[1777939153198,42.21,79831.12,0.2,-0.93481,6e-05,6.13292]
[1777939159239,42.21,79830.57,0.2,-0.93486,6e-05,6.12957]
[1777939164152,42.21,79830.56,0.2,-0.93487,6e-05,6.12915]
[1777939164326,42.21,79830.56,0.2,-0.93487,6e-05,6.12915]
[1777939164331,42.21,79827.88,0.2,-0.93504,6e-05,6.11639]
[1777939170318,42.21,79822.11,0.2,-0.9354,6e-05,6.08924]
[1777939172752,42.21,79820.9,0.2,-0.93553,6e-05,6.07828]
[1777939172800,42.21,79820.9,0.2,-0.93553,6e-05,6.07828]
[1777939172826,42.21,79820.9,0.2,-0.93553,6e-05,6.07828]
[1777939173340,42.21,79820.97,0.2,-0.93553,6e-05,6.07858]
[1777939178375,42.2,79819.72,0.2,-0.9356,6e-05,6.07269]
[1777939183409,42.2,79819.77,0.2,-0.9356,6e-05,6.07287]
[1777939188713,42.2,79819.68,0.2,-0.93561,6e-05,6.07243]
[1777939188765,42.2,79819.68,0.2,-0.93561,6e-05,6.07243]
[1777939188827,42.2,79819.68,0.2,-0.93561,6e-05,6.07243]
[1777939188916,42.2,79819.68,0.2,-0.93561,6e-05,6.07243]
[1777939194512,42.2,79828.41,0.2,-0.93507,6e-05,6.11273]
[1777939195495,42.2,79837.05,0.2,-0.93453,6e-05,6.15269]
[1777939196502,42.2,79840.05,0.2,-0.93434,6e-05,6.1665]
[1777939198520,42.2,79843.14,0.2,-0.93415,6e-05,6.1806]
[1777939201857,42.2,79847.46,0.2,-0.93389,6e-05,6.20017]
[1777939201934,42.2,79843.03,0.2,-0.93417,6e-05,6.17955]
[1777939206576,42.2,79830.7,0.2,-0.93495,6e-05,6.12147]
[1777939207583,42.2,79829.0,0.2,-0.93506,6e-05,6.11354]
[1777939208590,42.2,79820.2,0.2,-0.9356,6e-05,6.07287]
[1777939209605,42.2,79811.92,0.2,-0.93611,6e-05,6.0348]
[1777939210611,42.2,79812.02,0.2,-0.93611,6e-05,6.03532]
[1777939212626,42.2,79814.88,0.2,-0.93593,6e-05,6.0486]
[1777939213633,42.2,79819.0,0.2,-0.93567,6e-05,6.0676]
[1777939215647,42.2,79828.73,0.2,-0.93507,6e-05,6.11251]
[1777939218210,42.2,79829.69,0.2,-0.93501,6e-05,6.11691]
[1777939218262,42.2,79829.69,0.2,-0.93501,6e-05,6.11691]
[1777939218324,42.2,79829.69,0.2,-0.93501,6e-05,6.11691]
[1777939218364,42.2,79829.34,0.2,-0.93503,6e-05,6.11518]
[1777939223727,42.2,79830.25,0.2,-0.93498,6e-05,6.11917]
[1777939223730,42.2,79830.25,0.2,-0.93498,6e-05,6.11917]
[1777939223829,42.2,79830.25,0.2,-0.93498,6e-05,6.11917]
[1777939223928,42.2,79830.74,0.2,-0.93495,6e-05,6.12139]
[1777939229764,42.2,79830.18,0.2,-0.93499,6e-05,6.11855]
[1777939229772,42.2,79830.18,0.2,-0.93499,6e-05,6.11855]
[1777939229829,42.2,79830.18,0.2,-0.93499,6e-05,6.11855]
[1777939230179,42.2,79830.18,0.2,-0.93499,6e-05,6.11851]
[1777939235787,42.2,79826.2,0.2,-0.93529,6e-05,6.0947]
[1777939240304,42.2,79828.87,0.2,-0.93512,6e-05,6.10702]
[1777939240327,42.2,79828.87,0.2,-0.93512,6e-05,6.10702]
[1777939240353,42.2,79828.87,0.2,-0.93512,6e-05,6.10702]
[1777939240453,42.2,79828.54,0.2,-0.93514,6e-05,6.10547]
[1777939244669,42.2,79828.19,0.2,-0.93517,6e-05,6.10383]
[1777939244824,42.2,79828.19,0.2,-0.93517,6e-05,6.10383]
[1777939244850,42.2,79828.26,0.2,-0.93516,6e-05,6.10414]
[1777939248121,42.2,79830.79,0.2,-0.935,6e-05,6.11581]
[1777939248173,42.2,79830.79,0.2,-0.935,6e-05,6.11581]
[1777939248326,42.2,79830.79,0.2,-0.935,6e-05,6.11581]
[1777939248333,42.2,79831.89,0.2,-0.93494,6e-05,6.12087]
[1777939252906,42.2,79828.03,0.2,-0.93518,6e-05,6.10287]
[1777939253863,42.2,79828.03,0.2,-0.93518,6e-05,6.10287]
[1777939253911,42.2,79828.03,0.2,-0.93518,6e-05,6.10287]
[1777939254077,42.2,79828.03,0.2,-0.93518,6e-05,6.10287]
[1777939254161,42.2,79828.24,0.2,-0.93517,6e-05,6.10383]
[1777939260345,42.2,79825.79,0.2,-0.93532,6e-05,6.09245]
[1777939260395,42.2,79825.79,0.2,-0.93532,6e-05,6.09245]
[1777939260496,42.2,79825.96,0.2,-0.93531,6e-05,6.09323]
[1777939260576,42.2,79825.96,0.2,-0.93531,6e-05,6.09323]
[1777939261973,42.2,79821.83,0.2,-0.93556,6e-05,6.07417]
[1777939262979,42.2,79805.76,0.2,-0.93655,6e-05,6.00039]
[1777939263986,42.2,79802.07,0.2,-0.93678,6e-05,5.98365]
[1777939265563,42.2,79801.58,0.2,-0.9368,6e-05,5.98157]
[1777939265577,42.2,79801.58,0.2,-0.9368,6e-05,5.98157]
[1777939265610,42.2,79801.58,0.2,-0.9368,6e-05,5.98157]
[1777939266001,42.2,79802.84,0.2,-0.93673,6e-05,5.98749]
[1777939267361,42.2,79802.84,0.2,-0.93673,6e-05,5.98749]
[1777939267462,42.2,79802.59,0.2,-0.93674,6e-05,5.98664]
[1777939267576,42.2,79802.59,0.2,-0.93674,6e-05,5.98664]
[1777939276087,42.2,79801.56,0.2,-0.93678,6e-05,5.98301]
[1777939280665,42.2,79801.67,0.2,-0.93677,6e-05,5.98387]
[1777939280833,42.2,79801.67,0.2,-0.93677,6e-05,5.98387]
[1777939280882,42.2,79801.67,0.2,-0.93677,6e-05,5.98387]
[1777939281291,42.2,79801.67,0.2,-0.93677,6e-05,5.98387]
[1777939281327,42.2,79801.67,0.2,-0.93677,6e-05,5.98387]
[1777939281443,42.2,79801.67,0.2,-0.93677,6e-05,5.98387]
[1777939281544,42.2,79795.85,0.2,-0.93714,6e-05,5.95675]
[1777939281834,42.2,79795.85,0.2,-0.93714,6e-05,5.95675]
[1777939281966,42.2,79795.85,0.2,-0.93714,6e-05,5.95675]
[1777939282015,42.2,79795.85,0.2,-0.93714,6e-05,5.95675]
[1777939282082,42.2,79795.85,0.2,-0.93714,6e-05,5.95675]
[1777939282450,42.2,79795.85,0.2,-0.93714,6e-05,5.95675]
[1777939282535,42.2,79793.93,0.2,-0.93726,6e-05,5.94723]
[1777939282589,42.2,79793.93,0.2,-0.93726,6e-05,5.94723]
[1777939282831,42.2,79793.93,0.2,-0.93726,6e-05,5.94723]
[1777939282896,42.2,79793.93,0.2,-0.93726,6e-05,5.94723]
[1777939283020,42.2,79793.93,0.2,-0.93726,6e-05,5.94723]
[1777939283086,42.2,79793.93,0.2,-0.93726,6e-05,5.94723]
[1777939283233,42.2,79793.93,0.2,-0.93726,6e-05,5.94723]
[1777939283336,42.2,79793.93,0.2,-0.93726,6e-05,5.94723]
[1777939283541,42.2,79793.93,0.2,-0.93726,6e-05,5.94723]
[1777939283432,42.2,79793.59,0.2,-0.93729,6e-05,5.94491]
[1777939283588,42.2,79793.59,0.2,-0.93729,6e-05,5.94491]
[1777939283603,42.2,79793.59,0.2,-0.93729,6e-05,5.94491]
[1777939283825,42.2,79793.59,0.2,-0.93729,6e-05,5.94491]
[1777939283833,42.2,79793.59,0.2,-0.93729,6e-05,5.94491]
[1777939284145,42.2,79793.68,0.2,-0.93729,6e-05,5.94532]
[1777939289419,42.19,79793.33,0.2,-0.93733,6e-05,5.94217]
[1777939289551,42.19,79793.33,0.2,-0.93733,6e-05,5.94217]
[1777939289430,42.18,79793.33,0.2,-0.93737,6e-05,5.9391]
[1777939289588,42.18,79793.33,0.2,-0.93737,6e-05,5.9391]
[1777939290187,42.18,79793.41,0.2,-0.93737,6e-05,5.93946]
[1777939293071,42.18,79794.48,0.2,-0.93737,6e-05,5.93754]
[1777939293185,42.18,79794.48,0.2,-0.93737,6e-05,5.93754]
[1777939293237,42.18,79794.48,0.2,-0.93737,6e-05,5.93754]
[1777939293325,42.18,79794.48,0.2,-0.93737,6e-05,5.93754]
[1777939293414,42.18,79793.92,0.2,-0.93741,6e-05,5.93466]
[1777939294594,42.18,79794.6,0.2,-0.93737,6e-05,5.93742]
[1777939294648,42.18,79794.6,0.2,-0.93737,6e-05,5.93742]
[1777939294687,42.18,79794.6,0.2,-0.93737,6e-05,5.93742]
[1777939294838,42.18,79794.6,0.2,-0.93737,6e-05,5.93742]
[1777939295222,42.18,79794.51,0.2,-0.93738,6e-05,5.93668]
[1777939297903,42.17,79794.17,0.2,-0.93741,6e-05,5.93447]
[1777939297982,42.17,79794.17,0.2,-0.93741,6e-05,5.93447]
[1777939297999,42.17,79794.17,0.2,-0.93741,6e-05,5.93447]
[1777939298085,42.17,79794.17,0.2,-0.93741,6e-05,5.93447]
[1777939298173,42.17,79794.17,0.2,-0.93741,6e-05,5.93447]
[1777939298281,42.17,79794.17,0.2,-0.93741,6e-05,5.93447]
[1777939298325,42.17,79794.17,0.2,-0.93741,6e-05,5.93447]
[1777939298419,42.17,79794.17,0.2,-0.93741,6e-05,5.93447]
[1777939298520,42.17,79794.32,0.2,-0.93741,6e-05,5.9345]
[1777939298990,42.17,79794.32,0.2,-0.93741,6e-05,5.9345]
[1777939299094,42.17,79794.32,0.2,-0.93741,6e-05,5.9345]
[1777939299103,42.17,79794.32,0.2,-0.93741,6e-05,5.9345]
[1777939299142,42.17,79794.32,0.2,-0.93741,6e-05,5.9345]
[1777939299248,42.17,79794.32,0.2,-0.93741,6e-05,5.9345]
[1777939299336,42.17,79794.32,0.2,-0.93741,6e-05,5.9345]
[1777939299346,42.17,79799.64,0.2,-0.93709,6e-05,5.95874]
[1777939299938,42.17,79799.64,0.2,-0.93709,6e-05,5.95874]
[1777939299971,42.17,79799.64,0.2,-0.93709,6e-05,5.95874]
[1777939300082,42.17,79799.64,0.2,-0.93709,6e-05,5.95874]
[1777939300147,42.17,79799.64,0.2,-0.93709,6e-05,5.95874]
[1777939300260,42.17,79799.64,0.2,-0.93709,6e-05,5.95874]
[1777939300335,42.17,79799.64,0.2,-0.93709,6e-05,5.95874]
[1777939300355,42.17,79809.75,0.2,-0.93647,6e-05,6.0051]
[1777939301264,42.17,79814.18,0.2,-0.9362,6e-05,6.02549]
[1777939302578,42.17,79814.87,0.2,-0.93616,6e-05,6.02871]
[1777939303741,42.17,79814.87,0.2,-0.93616,6e-05,6.02874]
[1777939304287,42.17,79827.06,0.2,-0.9354,6e-05,6.0849]
[1777939305121,42.17,79827.06,0.2,-0.9354,6e-05,6.0849]
[1777939305166,42.17,79827.06,0.2,-0.9354,6e-05,6.0849]
[1777939305335,42.17,79827.06,0.2,-0.9354,6e-05,6.0849]
[1777939305434,42.17,79828.62,0.2,-0.9353,6e-05,6.09213]
[1777939306147,42.17,79828.62,0.2,-0.9353,6e-05,6.09213]
[1777939306177,42.17,79828.62,0.2,-0.9353,6e-05,6.09213]
[1777939306336,42.17,79828.62,0.2,-0.9353,6e-05,6.09213]
[1777939306345,42.17,79828.62,0.2,-0.9353,6e-05,6.09213]
[1777939306538,42.17,79828.62,0.2,-0.9353,6e-05,6.09213]
[1777939306554,42.17,79829.23,0.2,-0.93527,6e-05,6.0949]
[1777939306586,42.17,79829.23,0.2,-0.93527,6e-05,6.0949]
[1777939306699,42.17,79829.23,0.2,-0.93527,6e-05,6.0949]
[1777939306830,42.17,79829.23,0.2,-0.93527,6e-05,6.0949]
[1777939306919,42.17,79829.23,0.2,-0.93527,6e-05,6.0949]
[1777939307310,42.17,79829.55,0.2,-0.93525,6e-05,6.09631]
[1777939308280,42.17,79829.55,0.2,-0.93525,6e-05,6.09631]
[1777939308336,42.17,79829.55,0.2,-0.93525,6e-05,6.09631]
[1777939308350,42.17,79832.85,0.2,-0.93504,6e-05,6.11151]
[1777939308761,42.17,79832.85,0.2,-0.93504,6e-05,6.11151]
[1777939308772,42.17,79832.85,0.2,-0.93504,6e-05,6.11151]
[1777939308833,42.17,79832.85,0.2,-0.93504,6e-05,6.11151]
[1777939308916,42.17,79832.85,0.2,-0.93504,6e-05,6.11151]
[1777939309081,42.17,79832.85,0.2,-0.93504,6e-05,6.11151]
[1777939309205,42.17,79832.85,0.2,-0.93504,6e-05,6.11151]
[1777939309324,42.17,79834.81,0.2,-0.93492,6e-05,6.12052]
[1777939310301,42.17,79834.81,0.2,-0.93492,6e-05,6.12052]
[1777939310336,42.17,79834.81,0.2,-0.93492,6e-05,6.12052]
[1777939310339,42.17,79834.81,0.2,-0.93492,6e-05,6.12052]
[1777939310416,42.17,79841.65,0.2,-0.9345,6e-05,6.15216]
[1777939310681,42.17,79841.65,0.2,-0.9345,6e-05,6.15216]
[1777939310834,42.17,79841.65,0.2,-0.9345,6e-05,6.15216]
[1777939311084,42.17,79841.65,0.2,-0.9345,6e-05,6.15216]
[1777939311170,42.17,79841.65,0.2,-0.9345,6e-05,6.15216]
[1777939311328,42.17,79841.65,0.2,-0.9345,6e-05,6.15216]
[1777939311369,42.17,79841.65,0.2,-0.9345,6e-05,6.15216]
[1777939311505,42.17,79841.65,0.2,-0.9345,6e-05,6.15216]
[1777939311526,42.17,79845.45,0.2,-0.93426,6e-05,6.16958]
[1777939311580,42.17,79845.45,0.2,-0.93426,6e-05,6.16958]
[1777939311631,42.17,79845.45,0.2,-0.93426,6e-05,6.16958]
[1777939311846,42.17,79845.45,0.2,-0.93426,6e-05,6.16958]
[1777939311943,42.17,79845.45,0.2,-0.93426,6e-05,6.16958]
[1777939312077,42.17,79845.45,0.2,-0.93426,6e-05,6.16958]
[1777939312182,42.17,79845.45,0.2,-0.93426,6e-05,6.16958]
[1777939312492,42.17,79845.45,0.2,-0.93426,6e-05,6.16958]
[1777939312539,42.17,79846.4,0.2,-0.9342,6e-05,6.17383]
[1777939313781,42.17,79846.41,0.2,-0.9342,6e-05,6.17388]
[1777939313834,42.17,79846.41,0.2,-0.9342,6e-05,6.17388]
[1777939313890,42.17,79846.41,0.2,-0.9342,6e-05,6.17388]
[1777939314143,42.17,79846.41,0.2,-0.9342,6e-05,6.17388]
[1777939314361,42.17,79847.33,0.2,-0.93415,6e-05,6.17798]
[1777939315368,42.17,79849.6,0.2,-0.93401,6e-05,6.18838]
[1777939316578,42.17,79849.6,0.2,-0.93401,6e-05,6.18838]
[1777939316827,42.17,79850.56,0.2,-0.93395,6e-05,6.19247]
[1777939316890,42.17,79850.56,0.2,-0.93395,6e-05,6.19247]
[1777939316941,42.17,79850.56,0.2,-0.93395,6e-05,6.19247]
[1777939317074,42.17,79850.56,0.2,-0.93395,6e-05,6.19247]
[1777939317324,42.17,79850.56,0.2,-0.93395,6e-05,6.19247]
[1777939317355,42.17,79850.56,0.2,-0.93395,6e-05,6.19247]
[1777939317405,42.17,79850.56,0.2,-0.93395,6e-05,6.19247]
[1777939317575,42.17,79850.56,0.2,-0.93395,6e-05,6.19247]
[1777939317830,42.17,79850.56,0.2,-0.93395,6e-05,6.19247]
[1777939317943,42.17,79850.56,0.2,-0.93395,6e-05,6.19247]
[1777939317995,42.17,79850.56,0.2,-0.93395,6e-05,6.19247]
[1777939318074,42.17,79850.56,0.2,-0.93395,6e-05,6.19247]
[1777939318325,42.17,79850.56,0.2,-0.93395,6e-05,6.19247]
[1777939318438,42.17,79850.56,0.2,-0.93395,6e-05,6.19247]
[1777939318490,42.17,79850.56,0.2,-0.93395,6e-05,6.19247]
[1777939318540,42.17,79851.05,0.2,-0.93393,6e-05,6.19434]
[1777939318589,42.17,79851.05,0.2,-0.93393,6e-05,6.19434]
[1777939318832,42.17,79851.05,0.2,-0.93393,6e-05,6.19434]
[1777939318877,42.17,79851.05,0.2,-0.93393,6e-05,6.19434]
[1777939318921,42.17,79851.05,0.2,-0.93393,6e-05,6.19434]
[1777939319075,42.17,79851.05,0.2,-0.93393,6e-05,6.19434]
[1777939319324,42.17,79851.05,0.2,-0.93393,6e-05,6.19434]
[1777939319438,42.17,79851.05,0.2,-0.93393,6e-05,6.19434]
[1777939319490,42.17,79851.05,0.2,-0.93393,6e-05,6.19434]
[1777939319573,42.17,79851.05,0.2,-0.93393,6e-05,6.19434]
[1777939319560,42.17,79850.76,0.2,-0.93395,6e-05,6.19278]
[1777939319698,42.17,79850.76,0.2,-0.93395,6e-05,6.19278]
[1777939319937,42.17,79850.76,0.2,-0.93395,6e-05,6.19278]
[1777939320403,42.17,79851.83,0.2,-0.93388,6e-05,6.19777]
[1777939321410,42.17,79853.39,0.2,-0.93378,6e-05,6.20485]
[1777939322586,42.17,79853.39,0.2,-0.93378,6e-05,6.20485]
[1777939322689,42.16,79853.62,0.2,-0.93377,6e-05,6.20572]
[1777939322843,42.16,79853.62,0.2,-0.93377,6e-05,6.20572]
[1777939323077,42.16,79853.62,0.2,-0.93377,6e-05,6.20572]
[1777939323424,42.16,79854.97,0.2,-0.93369,6e-05,6.2118]
[1777939324431,42.16,79853.3,0.2,-0.9338,6e-05,6.20378]
[1777939327461,42.16,79845.45,0.2,-0.9343,6e-05,6.16653]
[1777939328465,42.16,79845.02,0.2,-0.93433,6e-05,6.16415]
[1777939330480,42.16,79850.61,0.2,-0.93399,6e-05,6.18985]
[1777939331487,42.16,79855.16,0.2,-0.9337,6e-05,6.21088]
[1777939332494,42.16,79856.43,0.2,-0.93363,6e-05,6.21658]
[1777939337528,42.15,79856.05,0.2,-0.93367,6e-05,6.21361]
[1777939339543,42.15,79857.58,0.2,-0.93358,6e-05,6.22028]
[1777939341556,42.15,79859.54,0.2,-0.93346,6e-05,6.22893]
[1777939343571,42.15,79860.96,0.2,-0.93338,6e-05,6.23503]
[1777939344578,42.15,79859.69,0.2,-0.93346,6e-05,6.2288]
[1777939349613,42.15,79860.25,0.2,-0.93344,6e-05,6.23003]
[1777939354880,42.14,79860.87,0.2,-0.93347,6e-05,6.22649]
[1777939356589,42.14,79865.19,0.2,-0.93321,6e-05,6.24587]
[1777939356663,42.14,79869.35,0.2,-0.93294,6e-05,6.26539]
[1777939357669,42.14,79867.11,0.2,-0.93309,6e-05,6.25453]
[1777939360691,42.14,79865.72,0.2,-0.93319,6e-05,6.24707]
[1777939365726,42.13,79866.38,0.2,-0.93317,6e-05,6.24865]
[1777939367474,42.13,79867.99,0.2,-0.93307,6e-05,6.2559]
[1777939368746,42.13,79870.23,0.2,-0.93294,6e-05,6.2658]
[1777939369727,42.13,79870.23,0.2,-0.93294,6e-05,6.2658]
[1777939369744,42.13,79870.23,0.2,-0.93294,6e-05,6.2658]
[1777939369841,42.13,79870.23,0.2,-0.93294,6e-05,6.2658]
[1777939370077,42.13,79870.23,0.2,-0.93294,6e-05,6.2658]
[1777939370120,42.13,79879.09,0.2,-0.93237,6e-05,6.30717]
[1777939370769,42.13,79886.68,0.2,-0.93189,6e-05,6.34262]
[1777939373790,42.12,79891.49,0.2,-0.93159,6e-05,6.36448]
[1777939374797,42.12,79894.26,0.2,-0.93142,7e-05,6.37715]
[1777939376811,42.12,79898.19,0.2,-0.93118,7e-05,6.39483]
[1777939378826,42.12,79899.52,0.2,-0.9311,7e-05,6.40015]
[1777939380388,42.12,79903.63,0.2,-0.93084,7e-05,6.41919]
[1777939381405,42.11,79907.36,0.2,-0.9306,7e-05,6.43682]
[1777939382138,42.11,79907.36,0.2,-0.9306,7e-05,6.43682]
[1777939382185,42.11,79912.17,0.2,-0.93028,7e-05,6.45962]
[1777939383234,42.11,79908.75,0.2,-0.93051,7e-05,6.44309]
[1777939384189,42.11,79908.75,0.2,-0.93051,7e-05,6.44309]
[1777939384288,42.11,79911.27,0.2,-0.93035,7e-05,6.45495]
[1777939387353,42.11,79911.82,0.2,-0.93032,7e-05,6.45721]
[1777939387545,42.11,79911.82,0.2,-0.93032,7e-05,6.45721]
[1777939387642,42.11,79918.39,0.2,-0.92989,7e-05,6.48821]
[1777939387756,42.11,79918.39,0.2,-0.92989,7e-05,6.48821]
[1777939388023,42.11,79918.39,0.2,-0.92989,7e-05,6.48821]
[1777939388231,42.11,79918.39,0.2,-0.92989,7e-05,6.48821]
[1777939388288,42.11,79921.2,0.2,-0.9297,7e-05,6.50168]
[1777939388907,42.11,79927.54,0.2,-0.92929,7e-05,6.53186]
[1777939389914,42.11,79936.69,0.2,-0.92868,7e-05,6.57563]
[1777939391522,42.11,79936.69,0.2,-0.92868,7e-05,6.57563]
[1777939391619,42.11,79938.79,0.2,-0.92854,7e-05,6.58548]
[1777939391928,42.11,79926.1,0.2,-0.92939,7e-05,6.52436]
[1777939392935,42.11,79920.42,0.2,-0.92977,7e-05,6.49682]
[1777939393942,42.11,79917.03,0.2,-0.93,7e-05,6.48033]
[1777939396964,42.1,79922.26,0.2,-0.92966,7e-05,6.50472]
[1777939397971,42.1,79923.62,0.2,-0.92958,7e-05,6.51099]
[1777939400992,42.1,79925.17,0.2,-0.92948,7e-05,6.51763]
[1777939401999,42.1,79927.09,0.2,-0.92936,7e-05,6.52657]
[1777939403007,42.1,79923.22,0.2,-0.92962,7e-05,6.5077]
[1777939404022,42.1,79919.73,0.2,-0.92986,7e-05,6.4907]
[1777939405217,42.1,79919.73,0.2,-0.92986,7e-05,6.4907]
[1777939405290,42.1,79929.82,0.2,-0.92919,7e-05,6.53891]
[1777939405907,42.1,79929.82,0.2,-0.92919,7e-05,6.53891]
[1777939406036,42.1,79936.04,0.2,-0.92878,7e-05,6.56856]
[1777939408671,42.1,79937.19,0.2,-0.92871,7e-05,6.57375]
[1777939409057,42.09,79938.01,0.2,-0.92866,7e-05,6.57697]
[1777939409875,42.09,79938.01,0.2,-0.92866,7e-05,6.57697]
[1777939409917,42.09,79938.01,0.2,-0.92866,7e-05,6.57697]
[1777939410083,42.09,79938.01,0.2,-0.92866,7e-05,6.57697]
[1777939410144,42.09,79938.53,0.2,-0.92863,7e-05,6.57912]
[1777939411033,42.09,79938.53,0.2,-0.92863,7e-05,6.57912]
[1777939411083,42.09,79938.53,0.2,-0.92863,7e-05,6.57912]
[1777939411102,42.09,79938.53,0.2,-0.92863,7e-05,6.57912]
[1777939411134,42.09,79938.57,0.2,-0.92869,7e-05,6.57348]
[1777939412176,42.09,79938.57,0.2,-0.92869,7e-05,6.57348]
[1777939412281,42.09,79938.57,0.2,-0.92869,7e-05,6.57348]
[1777939412314,42.09,79938.57,0.2,-0.92869,7e-05,6.57348]
[1777939412334,42.09,79938.57,0.2,-0.92869,7e-05,6.57348]
[1777939412446,42.09,79938.57,0.2,-0.92869,7e-05,6.57348]
[1777939412497,42.09,79938.57,0.2,-0.92869,7e-05,6.57348]
[1777939412584,42.09,79938.57,0.2,-0.92869,7e-05,6.57348]
[1777939412644,42.09,79938.72,0.2,-0.92869,7e-05,6.57348]
[1777939415631,42.09,79938.55,0.2,-0.9287,7e-05,6.57231]
[1777939415647,42.09,79938.54,0.2,-0.92872,7e-05,6.57156]
[1777939415773,42.09,79938.54,0.2,-0.92872,7e-05,6.57156]
[1777939415808,42.09,79938.54,0.2,-0.92872,7e-05,6.57156]
[1777939415845,42.09,79938.54,0.2,-0.92872,7e-05,6.57156]
[1777939415913,42.09,79938.54,0.2,-0.92872,7e-05,6.57156]
[1777939415964,42.09,79938.54,0.2,-0.92872,7e-05,6.57156]
[1777939416078,42.09,79938.54,0.2,-0.92872,7e-05,6.57156]
[1777939416106,42.09,79931.84,0.2,-0.92916,7e-05,6.53927]
[1777939417449,42.09,79931.84,0.2,-0.92916,7e-05,6.53927]
[1777939417580,42.09,79931.84,0.2,-0.92916,7e-05,6.53927]
[1777939417585,42.09,79931.84,0.2,-0.92916,7e-05,6.53927]
[1777939417643,42.09,79931.84,0.2,-0.92916,7e-05,6.53927]
[1777939417697,42.09,79931.84,0.2,-0.92916,7e-05,6.53927]
[1777939417665,42.09,79929.88,0.2,-0.9293,7e-05,6.52926]
[1777939417729,42.09,79929.88,0.2,-0.9293,7e-05,6.52926]
[1777939417830,42.09,79929.88,0.2,-0.9293,7e-05,6.52926]
[1777939418120,42.09,79930.27,0.2,-0.92928,7e-05,6.53113]
[1777939418826,42.09,79930.27,0.2,-0.92928,7e-05,6.53113]
[1777939419081,42.09,79930.27,0.2,-0.92928,7e-05,6.53113]
[1777939419197,42.09,79930.27,0.2,-0.92928,7e-05,6.53113]
[1777939419245,42.09,79930.27,0.2,-0.92928,7e-05,6.53113]
[1777939420908,42.08,79932.42,0.2,-0.92914,7e-05,6.54089]
[1777939421001,42.08,79932.42,0.2,-0.92914,7e-05,6.54089]
[1777939421050,42.08,79932.42,0.2,-0.92914,7e-05,6.54089]
[1777939421091,42.08,79932.42,0.2,-0.92914,7e-05,6.54089]
[1777939421127,42.08,79932.42,0.2,-0.92914,7e-05,6.54089]
[1777939421171,42.08,79932.42,0.2,-0.92914,7e-05,6.54089]
[1777939424829,42.08,79932.02,0.2,-0.92918,7e-05,6.53776]
[1777939424882,42.08,79932.02,0.2,-0.92918,7e-05,6.53776]
[1777939424941,42.08,79932.02,0.2,-0.92918,7e-05,6.53776]
[1777939424991,42.08,79932.02,0.2,-0.92918,7e-05,6.53776]
[1777939425077,42.08,79932.02,0.2,-0.92918,7e-05,6.53776]
[1777939425190,42.08,79932.02,0.2,-0.92918,7e-05,6.53776]
[1777939425241,42.08,79932.02,0.2,-0.92918,7e-05,6.53776]
[1777939425287,42.08,79933.11,0.2,-0.92912,7e-05,6.54271]
[1777939427374,42.08,79933.11,0.2,-0.92912,7e-05,6.54271]
[1777939427599,42.08,79933.11,0.2,-0.92912,7e-05,6.54271]
[1777939427600,42.08,79933.17,0.2,-0.92912,7e-05,6.54238]
[1777939427849,42.08,79933.17,0.2,-0.92912,7e-05,6.54238]
[1777939427897,42.08,79933.17,0.2,-0.92912,7e-05,6.54238]
[1777939428080,42.08,79933.17,0.2,-0.92912,7e-05,6.54238]
[1777939428181,42.08,79933.17,0.2,-0.92912,7e-05,6.54238]
[1777939428331,42.08,79933.17,0.2,-0.92912,7e-05,6.54238]
[1777939428364,42.08,79933.17,0.2,-0.92912,7e-05,6.54238]
[1777939428398,42.08,79933.17,0.2,-0.92912,7e-05,6.54238]
[1777939428432,42.08,79933.17,0.2,-0.92912,7e-05,6.54238]
[1777939428578,42.08,79933.17,0.2,-0.92912,7e-05,6.54238]
[1777939428643,42.08,79925.08,0.2,-0.92967,7e-05,6.50294]
[1777939428831,42.08,79925.08,0.2,-0.92967,7e-05,6.50294]
[1777939428946,42.08,79925.08,0.2,-0.92967,7e-05,6.50294]
[1777939428996,42.08,79925.08,0.2,-0.92967,7e-05,6.50294]
[1777939429197,42.08,79919.13,0.2,-0.93006,7e-05,6.47441]
[1777939429766,42.08,79919.13,0.2,-0.93006,7e-05,6.47441]
[1777939429832,42.08,79919.13,0.2,-0.93006,7e-05,6.47441]
[1777939429871,42.08,79919.13,0.2,-0.93006,7e-05,6.47441]
[1777939429894,42.08,79919.13,0.2,-0.93006,7e-05,6.47441]
[1777939430082,42.08,79919.13,0.2,-0.93006,7e-05,6.47441]
[1777939430204,42.08,79919.27,0.2,-0.93005,7e-05,6.47489]
[1777939431234,42.08,79919.27,0.2,-0.93005,7e-05,6.47489]
[1777939431352,42.08,79919.27,0.2,-0.93005,7e-05,6.47489]
[1777939431470,42.08,79919.27,0.2,-0.93005,7e-05,6.47489]
[1777939431585,42.08,79919.27,0.2,-0.93005,7e-05,6.47489]
[1777939431684,42.07,79919.51,0.2,-0.93004,7e-05,6.47564]
[1777939431755,42.07,79919.51,0.2,-0.93004,7e-05,6.47564]
[1777939431964,42.07,79919.51,0.2,-0.93004,7e-05,6.47564]
[1777939431986,42.07,79919.51,0.2,-0.93004,7e-05,6.47564]
[1777939432080,42.07,79919.51,0.2,-0.93004,7e-05,6.47564]
[1777939432126,42.07,79919.51,0.2,-0.93004,7e-05,6.47564]
[1777939432241,42.07,79919.51,0.2,-0.93004,7e-05,6.47564]
[1777939432330,42.07,79919.51,0.2,-0.93004,7e-05,6.47564]
[1777939432366,42.07,79919.51,0.2,-0.93004,7e-05,6.47564]
[1777939432409,42.07,79919.51,0.2,-0.93004,7e-05,6.47564]
[1777939432580,42.07,79919.51,0.2,-0.93004,7e-05,6.47564]
[1777939432679,42.07,79920.23,0.2,-0.93,7e-05,6.47888]
[1777939438111,42.07,79920.19,0.2,-0.93001,7e-05,6.47808]
[1777939438222,42.07,79920.19,0.2,-0.93001,7e-05,6.47808]
[1777939438264,42.07,79920.19,0.2,-0.93001,7e-05,6.47808]
[1777939438341,42.07,79920.19,0.2,-0.93001,7e-05,6.47808]
[1777939438374,42.07,79920.19,0.2,-0.93001,7e-05,6.47808]
[1777939438463,42.07,79920.19,0.2,-0.93001,7e-05,6.47808]
[1777939438576,42.07,79920.19,0.2,-0.93001,7e-05,6.47808]
[1777939438581,42.07,79920.19,0.2,-0.93001,7e-05,6.47808]
[1777939438646,42.07,79921.54,0.2,-0.92993,7e-05,6.48394]
[1777939439536,42.07,79921.54,0.2,-0.92993,7e-05,6.48394]
[1777939439576,42.07,79921.54,0.2,-0.92993,7e-05,6.48394]
[1777939439584,42.07,79921.54,0.2,-0.92993,7e-05,6.48394]
[1777939439636,42.07,79921.54,0.2,-0.92993,7e-05,6.48394]
[1777939439737,42.07,79924.31,0.2,-0.92975,7e-05,6.49699]
[1777939441168,42.07,79925.34,0.2,-0.92968,7e-05,6.50194]
[1777939441223,42.07,79925.34,0.2,-0.92968,7e-05,6.50194]
[1777939441347,42.07,79925.34,0.2,-0.92968,7e-05,6.50194]
[1777939441448,42.07,79925.34,0.2,-0.92968,7e-05,6.50194]
[1777939441581,42.07,79925.34,0.2,-0.92968,7e-05,6.50194]
[1777939441592,42.07,79925.34,0.2,-0.92968,7e-05,6.50194]
[1777939441648,42.07,79925.34,0.2,-0.92968,7e-05,6.50194]
[1777939441690,42.07,79925.34,0.2,-0.92968,7e-05,6.50194]
[1777939441742,42.07,79927.19,0.2,-0.92957,7e-05,6.51034]
[1777939441756,42.07,79927.19,0.2,-0.92957,7e-05,6.51034]
[1777939441842,42.07,79927.19,0.2,-0.92957,7e-05,6.51034]
[1777939441880,42.07,79927.19,0.2,-0.92957,7e-05,6.51034]
[1777939441956,42.07,79927.19,0.2,-0.92957,7e-05,6.51034]
[1777939442085,42.07,79927.19,0.2,-0.92957,7e-05,6.51034]
[1777939442354,42.07,79927.19,0.2,-0.92957,7e-05,6.51034]
[1777939442589,42.07,79927.19,0.2,-0.92957,7e-05,6.51034]
[1777939442692,42.07,79927.19,0.2,-0.92957,7e-05,6.51034]
[1777939442666,42.07,79928.52,0.2,-0.92948,7e-05,6.51648]
[1777939442877,42.07,79928.52,0.2,-0.92948,7e-05,6.51648]
[1777939442981,42.07,79928.52,0.2,-0.92948,7e-05,6.51648]
[1777939443025,42.07,79928.52,0.2,-0.92948,7e-05,6.51648]
[1777939443085,42.07,79928.52,0.2,-0.92948,7e-05,6.51648]
[1777939443138,42.07,79928.52,0.2,-0.92948,7e-05,6.51648]
[1777939443230,42.07,79928.52,0.2,-0.92948,7e-05,6.51648]
[1777939443303,42.07,79928.52,0.2,-0.92948,7e-05,6.51648]
[1777939443340,42.07,79928.52,0.2,-0.92948,7e-05,6.51648]
[1777939443365,42.07,79928.52,0.2,-0.92948,7e-05,6.51648]
[1777939443447,42.07,79928.52,0.2,-0.92948,7e-05,6.51648]
[1777939443580,42.07,79928.52,0.2,-0.92948,7e-05,6.51648]
[1777939443645,42.07,79928.52,0.2,-0.92948,7e-05,6.51648]
[1777939443646,42.07,79928.52,0.2,-0.92948,7e-05,6.51648]
[1777939443696,42.07,79928.52,0.2,-0.92948,7e-05,6.51648]
[1777939443679,42.07,79926.1,0.2,-0.92964,7e-05,6.50462]
[1777939443841,42.07,79926.1,0.2,-0.92964,7e-05,6.50462]
[1777939443967,42.07,79926.1,0.2,-0.92964,7e-05,6.50462]
[1777939444086,42.07,79926.1,0.2,-0.92964,7e-05,6.50462]
[1777939444148,42.07,79926.1,0.2,-0.92964,7e-05,6.50462]
[1777939444183,42.07,79926.1,0.2,-0.92964,7e-05,6.50462]
[1777939444213,42.07,79926.1,0.2,-0.92964,7e-05,6.50462]
[1777939444307,42.07,79926.1,0.2,-0.92964,7e-05,6.50462]
[1777939444332,42.07,79926.1,0.2,-0.92964,7e-05,6.50462]
[1777939444407,42.07,79926.42,0.2,-0.92962,7e-05,6.50616]
[1777939446829,42.07,79926.76,0.2,-0.92961,7e-05,6.50731]
[1777939447078,42.07,79926.76,0.2,-0.92961,7e-05,6.50731]
[1777939447125,42.07,79926.76,0.2,-0.92961,7e-05,6.50731]
[1777939447148,42.07,79926.76,0.2,-0.92961,7e-05,6.50731]
[1777939450831,42.06,79926.45,0.2,-0.92964,7e-05,6.50485]
[1777939450888,42.06,79926.45,0.2,-0.92964,7e-05,6.50485]
[1777939450946,42.06,79926.45,0.2,-0.92964,7e-05,6.50485]
[1777939451036,42.06,79926.45,0.2,-0.92964,7e-05,6.50485]
[1777939451077,42.06,79926.45,0.2,-0.92964,7e-05,6.50485]
[1777939451196,42.06,79926.45,0.2,-0.92964,7e-05,6.50485]
[1777939451242,42.06,79926.45,0.2,-0.92964,7e-05,6.50485]
[1777939451296,42.06,79926.45,0.2,-0.92964,7e-05,6.50485]
[1777939451330,42.06,79926.45,0.2,-0.92964,7e-05,6.50485]
[1777939451464,42.06,79926.45,0.2,-0.92964,7e-05,6.50485]
[1777939451565,42.06,79926.69,0.2,-0.92963,7e-05,6.50576]
[1777939451827,42.06,79926.69,0.2,-0.92963,7e-05,6.50576]
[1777939452075,42.06,79926.69,0.2,-0.92963,7e-05,6.50576]
[1777939452101,42.06,79926.69,0.2,-0.92963,7e-05,6.50576]
[1777939452322,42.06,79926.69,0.2,-0.92963,7e-05,6.50576]
[1777939455615,42.06,79926.11,0.2,-0.92968,7e-05,6.50225]
[1777939455655,42.06,79926.11,0.2,-0.92968,7e-05,6.50225]
[1777939455677,42.06,79925.52,0.2,-0.92972,7e-05,6.49894]
[1777939455834,42.06,79925.52,0.2,-0.92972,7e-05,6.49894]
[1777939456160,42.06,79925.52,0.2,-0.92972,7e-05,6.49894]
[1777939456384,42.06,79925.52,0.2,-0.92972,7e-05,6.49894]
[1777939456579,42.06,79925.52,0.2,-0.92972,7e-05,6.49894]
[1777939456659,42.06,79925.52,0.2,-0.92972,7e-05,6.49894]
[1777939456668,42.06,79925.52,0.2,-0.92972,7e-05,6.49894]
[1777939456691,42.06,79925.52,0.2,-0.92972,7e-05,6.49894]
[1777939456678,42.06,79925.7,0.2,-0.92972,7e-05,6.49957]
[1777939456849,42.06,79925.7,0.2,-0.92972,7e-05,6.49957]
[1777939456881,42.06,79925.7,0.2,-0.92972,7e-05,6.49957]
[1777939457046,42.06,79925.7,0.2,-0.92972,7e-05,6.49957]
[1777939457120,42.06,79925.7,0.2,-0.92972,7e-05,6.49957]
[1777939457199,42.06,79925.7,0.2,-0.92972,7e-05,6.49957]
[1777939457479,42.06,79925.7,0.2,-0.92972,7e-05,6.49957]
[1777939457580,42.06,79925.7,0.2,-0.92972,7e-05,6.49957]
[1777939457707,42.06,79925.7,0.2,-0.92972,7e-05,6.49957]
[1777939457679,42.06,79917.99,0.2,-0.93023,7e-05,6.46243]
[1777939458028,42.06,79917.99,0.2,-0.93023,7e-05,6.46243]
[1777939458085,42.06,79917.99,0.2,-0.93023,7e-05,6.46243]
[1777939458099,42.06,79917.99,0.2,-0.93023,7e-05,6.46243]
[1777939458255,42.06,79917.99,0.2,-0.93023,7e-05,6.46243]
[1777939458335,42.06,79917.99,0.2,-0.93023,7e-05,6.46243]
[1777939458385,42.06,79917.99,0.2,-0.93023,7e-05,6.46243]
[1777939458450,42.06,79917.99,0.2,-0.93023,7e-05,6.46243]
[1777939458585,42.06,79917.99,0.2,-0.93023,7e-05,6.46243]
[1777939458738,42.06,79917.99,0.2,-0.93023,7e-05,6.46243]
[1777939458638,42.06,79915.66,0.2,-0.93038,7e-05,6.45113]
[1777939458836,42.06,79915.66,0.2,-0.93038,7e-05,6.45113]
[1777939458894,42.06,79915.66,0.2,-0.93038,7e-05,6.45113]
[1777939459101,42.06,79915.66,0.2,-0.93038,7e-05,6.45113]
[1777939459181,42.06,79915.66,0.2,-0.93038,7e-05,6.45113]
[1777939459329,42.06,79915.66,0.2,-0.93038,7e-05,6.45113]
[1777939459453,42.06,79915.66,0.2,-0.93038,7e-05,6.45113]
[1777939459547,42.06,79915.66,0.2,-0.93038,7e-05,6.45113]
[1777939459582,42.06,79915.66,0.2,-0.93038,7e-05,6.45113]
[1777939459648,42.06,79917.27,0.2,-0.93028,7e-05,6.45865]
[1777939459832,42.06,79917.27,0.2,-0.93028,7e-05,6.45865]
[1777939459937,42.06,79917.27,0.2,-0.93028,7e-05,6.45865]
[1777939460054,42.06,79917.27,0.2,-0.93028,7e-05,6.45865]
[1777939460085,42.06,79917.27,0.2,-0.93028,7e-05,6.45865]
[1777939460378,42.06,79917.27,0.2,-0.93028,7e-05,6.45865]
[1777939460504,42.06,79917.27,0.2,-0.93028,7e-05,6.45865]
[1777939460750,42.06,79917.27,0.2,-0.93028,7e-05,6.45865]
[1777939460591,42.06,79923.68,0.2,-0.92986,7e-05,6.48936]
[1777939460849,42.06,79923.68,0.2,-0.92986,7e-05,6.48936]
[1777939460966,42.06,79923.68,0.2,-0.92986,7e-05,6.48936]
[1777939461060,42.06,79923.68,0.2,-0.92986,7e-05,6.48936]
[1777939461088,42.06,79923.68,0.2,-0.92986,7e-05,6.48936]
[1777939461204,42.06,79923.68,0.2,-0.92986,7e-05,6.48936]
[1777939461411,42.06,79923.68,0.2,-0.92986,7e-05,6.48936]
[1777939461579,42.06,79923.68,0.2,-0.92986,7e-05,6.48936]
[1777939461718,42.06,79923.68,0.2,-0.92986,7e-05,6.48936]
[1777939461680,42.05,79931.64,0.2,-0.92933,7e-05,6.52711]
[1777939461805,42.05,79931.64,0.2,-0.92933,7e-05,6.52711]
[1777939461830,42.05,79931.64,0.2,-0.92933,7e-05,6.52711]
[1777939461935,42.05,79931.64,0.2,-0.92933,7e-05,6.52711]
[1777939462046,42.05,79931.64,0.2,-0.92933,7e-05,6.52711]
[1777939462068,42.05,79931.64,0.2,-0.92933,7e-05,6.52711]
[1777939462075,42.05,79931.64,0.2,-0.92933,7e-05,6.52711]
[1777939462192,42.05,79931.64,0.2,-0.92933,7e-05,6.52711]
[1777939462416,42.05,79931.64,0.2,-0.92933,7e-05,6.52711]
[1777939462576,42.05,79931.64,0.2,-0.92933,7e-05,6.52711]
[1777939462596,42.05,79934.28,0.2,-0.92916,7e-05,6.53982]
[1777939463079,42.05,79934.28,0.2,-0.92916,7e-05,6.53982]
[1777939463216,42.05,79934.28,0.2,-0.92916,7e-05,6.53982]
[1777939463337,42.05,79934.28,0.2,-0.92916,7e-05,6.53982]
[1777939463454,42.05,79934.28,0.2,-0.92916,7e-05,6.53982]
[1777939463636,42.05,79934.28,0.2,-0.92916,7e-05,6.53982]
[1777939463670,42.05,79935.02,0.2,-0.92912,7e-05,6.5428]
[1777939463827,42.05,79935.02,0.2,-0.92912,7e-05,6.5428]
[1777939463897,42.05,79935.02,0.2,-0.92912,7e-05,6.5428]
[1777939464027,42.05,79935.02,0.2,-0.92912,7e-05,6.5428]
[1777939464085,42.05,79935.02,0.2,-0.92912,7e-05,6.5428]
[1777939464609,42.05,79935.02,0.2,-0.92912,7e-05,6.5428]
[1777939464632,42.05,79935.02,0.2,-0.92912,7e-05,6.5428]
[1777939464680,42.05,79935.71,0.2,-0.92908,7e-05,6.54583]
[1777939466830,42.05,79935.36,0.2,-0.9291,7e-05,6.5443]
[1777939466951,42.05,79935.36,0.2,-0.9291,7e-05,6.5443]
[1777939466996,42.05,79935.36,0.2,-0.9291,7e-05,6.5443]
[1777939467061,42.05,79935.36,0.2,-0.9291,7e-05,6.5443]
[1777939467076,42.05,79935.36,0.2,-0.9291,7e-05,6.5443]
[1777939467168,42.05,79935.36,0.2,-0.9291,7e-05,6.5443]
[1777939467328,42.05,79935.36,0.2,-0.9291,7e-05,6.5443]
[1777939467576,42.05,79935.36,0.2,-0.9291,7e-05,6.5443]
[1777939467595,42.05,79934.72,0.2,-0.92914,7e-05,6.54137]
[1777939471491,42.05,79929.29,0.2,-0.92954,7e-05,6.51045]
[1777939476525,42.05,79929.42,0.2,-0.92955,7e-05,6.50976]
[1777939481561,42.05,79929.76,0.2,-0.92955,7e-05,6.51013]
[1777939484584,42.04,79936.77,0.2,-0.92909,7e-05,6.54311]
[1777939486598,42.04,79938.17,0.2,-0.92901,7e-05,6.5493]
[1777939487605,42.04,79940.03,0.2,-0.92888,7e-05,6.55796]
[1777939488264,42.04,79940.03,0.2,-0.92888,7e-05,6.55796]
[1777939488614,42.04,79940.03,0.2,-0.92888,7e-05,6.55796]
[1777939488732,42.04,79971.21,0.2,-0.92678,7e-05,6.70904]
[1777939489620,42.04,79976.12,0.2,-0.92645,7e-05,6.73272]
[1777939489804,42.04,79976.12,0.2,-0.92645,7e-05,6.73272]
[1777939490627,42.04,79974.67,0.2,-0.92655,7e-05,6.72507]
[1777939491255,42.04,79974.67,0.2,-0.92655,7e-05,6.72507]
[1777939491635,42.04,79975.09,0.2,-0.92653,7e-05,6.72654]
[1777939491850,42.04,79975.09,0.2,-0.92653,7e-05,6.72654]
[1777939493095,42.04,79975.33,0.2,-0.92652,7e-05,6.72714]
[1777939493137,42.04,79975.33,0.2,-0.92652,7e-05,6.72714]
[1777939493331,42.04,79975.33,0.2,-0.92652,7e-05,6.72714]
[1777939493649,42.03,79976.76,0.2,-0.92643,7e-05,6.73357]
[1777939494105,42.03,79976.76,0.2,-0.92643,7e-05,6.73357]
[1777939494154,42.03,79976.76,0.2,-0.92643,7e-05,6.73357]
[1777939494325,42.03,79976.76,0.2,-0.92643,7e-05,6.73357]
[1777939494656,42.03,79978.24,0.2,-0.92634,7e-05,6.74024]
[1777939495743,42.03,79978.24,0.2,-0.92634,7e-05,6.74024]
[1777939497568,42.03,79978.51,0.2,-0.92635,7e-05,6.73981]
[1777939497575,42.03,79978.51,0.2,-0.92635,7e-05,6.73981]
[1777939497590,42.03,79978.51,0.2,-0.92635,7e-05,6.73981]
[1777939497681,42.03,79977.93,0.2,-0.92639,7e-05,6.73638]
[1777939499723,42.02,79977.78,0.2,-0.92641,7e-05,6.73507]
[1777939499792,42.02,79977.78,0.2,-0.92641,7e-05,6.73507]
[1777939499831,42.02,79977.78,0.2,-0.92641,7e-05,6.73507]
[1777939499908,42.02,79977.78,0.2,-0.92641,7e-05,6.73507]
[1777939500021,42.02,79977.78,0.2,-0.92641,7e-05,6.73507]
[1777939500079,42.02,79977.78,0.2,-0.92641,7e-05,6.73507]
[1777939500140,42.02,79977.78,0.2,-0.92641,7e-05,6.73507]
[1777939500184,42.02,79977.78,0.2,-0.92641,7e-05,6.73507]
[1777939502693,42.02,79977.72,0.2,-0.92644,7e-05,6.73308]
[1777939502793,42.02,79977.72,0.2,-0.92644,7e-05,6.73308]
[1777939502802,42.02,79977.72,0.2,-0.92644,7e-05,6.73308]
[1777939502744,42.02,79979.03,0.2,-0.92635,7e-05,6.73939]
[1777939502958,42.02,79979.03,0.2,-0.92635,7e-05,6.73939]
[1777939503081,42.02,79979.03,0.2,-0.92635,7e-05,6.73939]
[1777939503143,42.02,79979.03,0.2,-0.92635,7e-05,6.73939]
[1777939503189,42.02,79979.03,0.2,-0.92635,7e-05,6.73939]
[1777939503573,42.02,79979.03,0.2,-0.92635,7e-05,6.73939]
[1777939503652,42.02,79979.03,0.2,-0.92635,7e-05,6.73939]
[1777939503745,42.02,79979.03,0.2,-0.92635,7e-05,6.73939]
[1777939503791,42.02,79979.03,0.2,-0.92635,7e-05,6.73939]
[1777939503741,42.02,79984.1,0.2,-0.92601,7e-05,6.76414]
[1777939503846,42.02,79984.1,0.2,-0.92601,7e-05,6.76414]
[1777939503914,42.02,79984.1,0.2,-0.92601,7e-05,6.76414]
[1777939503968,42.02,79984.1,0.2,-0.92601,7e-05,6.76414]
[1777939504066,42.02,79984.1,0.2,-0.92601,7e-05,6.76414]
[1777939504095,42.02,79984.1,0.2,-0.92601,7e-05,6.76414]
[1777939504209,42.02,79984.1,0.2,-0.92601,7e-05,6.76414]
[1777939504266,42.02,79984.1,0.2,-0.92601,7e-05,6.76414]
[1777939504330,42.02,79984.1,0.2,-0.92601,7e-05,6.76414]
[1777939504368,42.02,79984.1,0.2,-0.92601,7e-05,6.76414]
[1777939504578,42.02,79984.1,0.2,-0.92601,7e-05,6.76414]
[1777939504586,42.02,79984.1,0.2,-0.92601,7e-05,6.76414]
[1777939504813,42.02,79984.1,0.2,-0.92601,7e-05,6.76414]
[1777939504748,42.02,79990.16,0.2,-0.92559,7e-05,6.79378]
[1777939504840,42.02,79990.16,0.2,-0.92559,7e-05,6.79378]
[1777939505137,42.02,79990.16,0.2,-0.92559,7e-05,6.79378]
[1777939505280,42.02,79990.16,0.2,-0.92559,7e-05,6.79378]
[1777939507673,42.02,79988.58,0.2,-0.9257,7e-05,6.78564]
[1777939507710,42.02,79988.58,0.2,-0.9257,7e-05,6.78564]
[1777939507769,42.02,79988.58,0.2,-0.9257,7e-05,6.78564]
[1777939507808,42.02,79984.87,0.2,-0.92596,7e-05,6.76724]
[1777939507836,42.02,79984.87,0.2,-0.92596,7e-05,6.76724]
[1777939507913,42.02,79984.87,0.2,-0.92596,7e-05,6.76724]
[1777939507995,42.02,79984.87,0.2,-0.92596,7e-05,6.76724]
[1777939508091,42.02,79984.87,0.2,-0.92596,7e-05,6.76724]
[1777939508094,42.02,79984.87,0.2,-0.92596,7e-05,6.76724]
[1777939508359,42.02,79984.87,0.2,-0.92596,7e-05,6.76724]
[1777939508584,42.02,79984.87,0.2,-0.92596,7e-05,6.76724]
[1777939508632,42.02,79984.87,0.2,-0.92596,7e-05,6.76724]
[1777939508756,42.02,79984.87,0.2,-0.92596,7e-05,6.76724]
[1777939508776,42.02,79979.71,0.2,-0.92632,7e-05,6.74178]
[1777939508862,42.02,79979.71,0.2,-0.92632,7e-05,6.74178]
[1777939508996,42.02,79979.71,0.2,-0.92632,7e-05,6.74178]
[1777939509030,42.02,79979.71,0.2,-0.92632,7e-05,6.74178]
[1777939509078,42.02,79979.71,0.2,-0.92632,7e-05,6.74178]
[1777939509095,42.02,79979.71,0.2,-0.92632,7e-05,6.74178]
[1777939509123,42.02,79979.71,0.2,-0.92632,7e-05,6.74178]
[1777939511832,42.01,79980.05,0.2,-0.9263,7e-05,6.74313]
[1777939511883,42.01,79980.05,0.2,-0.9263,7e-05,6.74313]
[1777939511915,42.01,79980.05,0.2,-0.9263,7e-05,6.74313]
[1777939511947,42.01,79980.05,0.2,-0.9263,7e-05,6.74313]
[1777939512084,42.01,79980.05,0.2,-0.9263,7e-05,6.74313]
[1777939512203,42.01,79980.05,0.2,-0.9263,7e-05,6.74313]
[1777939512256,42.01,79980.05,0.2,-0.9263,7e-05,6.74313]
[1777939513543,42.01,79979.72,0.2,-0.92633,7e-05,6.74141]
[1777939513577,42.01,79979.72,0.2,-0.92633,7e-05,6.74141]
[1777939513600,42.01,79979.72,0.2,-0.92633,7e-05,6.74141]
[1777939513704,42.01,79979.72,0.2,-0.92633,7e-05,6.74141]
[1777939513813,42.01,79979.72,0.2,-0.92633,7e-05,6.74141]
[1777939513811,42.01,79979.65,0.2,-0.92633,7e-05,6.74096]
[1777939513833,42.01,79979.65,0.2,-0.92633,7e-05,6.74096]
[1777939515346,42.01,79979.68,0.2,-0.92633,7e-05,6.74101]
[1777939515476,42.01,79979.68,0.2,-0.92633,7e-05,6.74101]
[1777939515512,42.01,79979.68,0.2,-0.92633,7e-05,6.74101]
[1777939515582,42.01,79979.68,0.2,-0.92633,7e-05,6.74101]
[1777939515766,42.01,79979.68,0.2,-0.92633,7e-05,6.74101]
[1777939515836,42.01,79980.37,0.2,-0.92628,7e-05,6.74429]
[1777939515893,42.01,79980.37,0.2,-0.92628,7e-05,6.74429]
[1777939515926,42.01,79980.37,0.2,-0.92628,7e-05,6.74429]
[1777939517829,42.01,79980.28,0.2,-0.92629,7e-05,6.74374]
[1777939518079,42.01,79980.28,0.2,-0.92629,7e-05,6.74374]
[1777939518148,42.01,79980.28,0.2,-0.92629,7e-05,6.74374]
[1777939518193,42.01,79980.28,0.2,-0.92629,7e-05,6.74374]
[1777939519275,42.01,79979.92,0.2,-0.92632,7e-05,6.74187]
[1777939519342,42.01,79979.92,0.2,-0.92632,7e-05,6.74187]
[1777939519362,42.01,79979.92,0.2,-0.92632,7e-05,6.74187]
[1777939519393,42.01,79979.92,0.2,-0.92632,7e-05,6.74187]
[1777939519589,42.01,79979.92,0.2,-0.92632,7e-05,6.74187]
[1777939519706,42.01,79979.92,0.2,-0.92632,7e-05,6.74187]
[1777939519730,42.01,79979.92,0.2,-0.92632,7e-05,6.74187]
[1777939520247,42.01,79980.06,0.2,-0.92631,7e-05,6.74235]
[1777939520301,42.01,79980.06,0.2,-0.92631,7e-05,6.74235]
[1777939520338,42.01,79980.06,0.2,-0.92631,7e-05,6.74235]
[1777939520342,42.01,79980.06,0.2,-0.92631,7e-05,6.74235]
[1777939520584,42.01,79980.06,0.2,-0.92631,7e-05,6.74235]
[1777939520609,42.01,79978.56,0.2,-0.92642,7e-05,6.735]
[1777939522533,42.01,79978.38,0.2,-0.92643,7e-05,6.73402]
[1777939522597,42.01,79978.38,0.2,-0.92643,7e-05,6.73402]
[1777939522647,42.01,79978.38,0.2,-0.92643,7e-05,6.73402]
[1777939522839,42.01,79979.04,0.2,-0.92639,7e-05,6.73707]
[1777939522915,42.01,79979.04,0.2,-0.92639,7e-05,6.73707]
[1777939529240,42.01,79979.44,0.2,-0.92637,7e-05,6.73854]
[1777939529292,42.01,79979.44,0.2,-0.92637,7e-05,6.73854]
[1777939529327,42.01,79979.44,0.2,-0.92637,7e-05,6.73854]
[1777939529351,42.01,79979.44,0.2,-0.92637,7e-05,6.73854]
[1777939529403,42.01,79979.44,0.2,-0.92637,7e-05,6.73854]
[1777939529574,42.01,79979.44,0.2,-0.92637,7e-05,6.73854]
[1777939529676,42.01,79980.11,0.2,-0.92632,7e-05,6.74173]
[1777939532131,42.01,79980.23,0.2,-0.92632,7e-05,6.74211]
[1777939532198,42.01,79980.23,0.2,-0.92632,7e-05,6.74211]
[1777939532243,42.01,79980.23,0.2,-0.92632,7e-05,6.74211]
[1777939532278,42.01,79980.23,0.2,-0.92632,7e-05,6.74211]
[1777939532334,42.01,79980.23,0.2,-0.92632,7e-05,6.74211]
[1777939532583,42.01,79980.23,0.2,-0.92632,7e-05,6.74211]
[1777939532659,42.01,79980.14,0.2,-0.92638,7e-05,6.73605]
[1777939537337,42.01,79979.95,0.2,-0.9264,7e-05,6.73473]
[1777939537489,42.01,79979.95,0.2,-0.9264,7e-05,6.73473]
[1777939537507,42.01,79979.95,0.2,-0.9264,7e-05,6.73473]
[1777939537592,42.01,79979.95,0.2,-0.9264,7e-05,6.73473]
[1777939537653,42.01,79980.36,0.2,-0.92637,7e-05,6.73664]
[1777939538701,42.01,79980.36,0.2,-0.92637,7e-05,6.73664]
[1777939538794,42.01,79980.36,0.2,-0.92637,7e-05,6.73664]
[1777939538837,42.01,79980.36,0.2,-0.92637,7e-05,6.73664]
[1777939538751,42.01,79980.72,0.2,-0.92635,7e-05,6.73821]
[1777939539047,42.01,79980.72,0.2,-0.92635,7e-05,6.73821]
[1777939539074,42.01,79980.62,0.2,-0.92635,7e-05,6.73772]
[1777939539861,42.01,79980.62,0.2,-0.92635,7e-05,6.73772]
[1777939539972,42.01,79980.62,0.2,-0.92635,7e-05,6.73772]
[1777939540012,42.01,79980.62,0.2,-0.92635,7e-05,6.73772]
[1777939540086,42.01,79980.62,0.2,-0.92635,7e-05,6.73772]
[1777939540169,42.01,79983.97,0.2,-0.92612,7e-05,6.75405]
[1777939542757,42.01,79986.04,0.2,-0.92598,7e-05,6.76409]
[1777939542833,42.01,79986.04,0.2,-0.92598,7e-05,6.76409]
[1777939542794,42.01,79986.2,0.2,-0.92598,7e-05,6.76461]
[1777939542869,42.01,79986.2,0.2,-0.92598,7e-05,6.76461]
[1777939543059,42.01,79986.2,0.2,-0.92598,7e-05,6.76461]
[1777939543085,42.01,79986.2,0.2,-0.92598,7e-05,6.76461]
[1777939543102,42.01,79986.2,0.2,-0.92598,7e-05,6.76461]
[1777939543326,42.01,79986.2,0.2,-0.92598,7e-05,6.76461]
[1777939543436,42.01,79986.2,0.2,-0.92598,7e-05,6.76461]
[1777939543468,42.01,79986.2,0.2,-0.92598,7e-05,6.76461]
[1777939543591,42.01,79986.2,0.2,-0.92598,7e-05,6.76461]
[1777939543639,42.01,79981.01,0.2,-0.92633,7e-05,6.73914]
[1777939546957,42.0,79979.81,0.2,-0.92642,7e-05,6.73299]
[1777939547081,42.0,79979.81,0.2,-0.92642,7e-05,6.73299]
[1777939547107,42.0,79979.81,0.2,-0.92642,7e-05,6.73299]
[1777939547337,42.0,79979.81,0.2,-0.92642,7e-05,6.73299]
[1777939547434,42.0,79979.55,0.2,-0.92644,7e-05,6.73163]
[1777939548125,42.0,79979.55,0.2,-0.92644,7e-05,6.73163]
[1777939548290,42.0,79979.55,0.2,-0.92644,7e-05,6.73163]
[1777939548390,42.0,79979.55,0.2,-0.92644,7e-05,6.73163]
[1777939548708,42.0,79979.55,0.2,-0.92644,7e-05,6.73163]
[1777939548727,42.0,79979.55,0.2,-0.92644,7e-05,6.73163]
[1777939548835,42.0,79979.55,0.2,-0.92644,7e-05,6.73163]
[1777939548828,42.0,79980.11,0.2,-0.9264,7e-05,6.73421]
[1777939549011,42.0,79980.11,0.2,-0.9264,7e-05,6.73421]
[1777939549068,42.0,79990.2,0.2,-0.92571,7e-05,6.78373]
[1777939550075,42.0,79994.59,0.2,-0.9254,7e-05,6.80518]
[1777939551704,42.0,79994.59,0.2,-0.9254,7e-05,6.80518]
[1777939551815,42.0,79994.59,0.2,-0.9254,7e-05,6.80518]
[1777939551843,42.0,79994.59,0.2,-0.9254,7e-05,6.80518]
[1777939551844,42.0,79994.59,0.2,-0.9254,7e-05,6.80518]
[1777939551805,42.0,79995.13,0.2,-0.92537,7e-05,6.80746]
[1777939552089,42.0,79994.87,0.2,-0.92539,7e-05,6.80618]
[1777939553430,42.0,79994.87,0.2,-0.92539,7e-05,6.80618]
[1777939553551,42.0,79994.87,0.2,-0.92539,7e-05,6.80618]
[1777939553580,42.0,79994.87,0.2,-0.92539,7e-05,6.80618]
[1777939553594,42.0,79994.87,0.2,-0.92539,7e-05,6.80618]
[1777939553647,42.0,79995.25,0.2,-0.92537,7e-05,6.80786]
[1777939556242,42.0,79995.38,0.2,-0.92536,7e-05,6.80813]
[1777939556301,42.0,79995.38,0.2,-0.92536,7e-05,6.80813]
[1777939556337,42.0,79995.38,0.2,-0.92536,7e-05,6.80813]
[1777939556351,42.0,79995.38,0.2,-0.92536,7e-05,6.80813]
[1777939556446,42.0,79996.69,0.2,-0.92527,7e-05,6.8144]
[1777939561567,42.0,79998.15,0.2,-0.92518,7e-05,6.8208]
[1777939561580,42.0,79998.15,0.2,-0.92518,7e-05,6.8208]
[1777939561595,42.0,79998.15,0.2,-0.92518,7e-05,6.8208]
[1777939561732,42.0,79998.15,0.2,-0.92518,7e-05,6.8208]
[1777939561837,42.0,79998.15,0.2,-0.92518,7e-05,6.8208]
[1777939561757,42.0,79997.33,0.2,-0.92525,7e-05,6.81635]
[1777939562032,42.0,79997.33,0.2,-0.92525,7e-05,6.81635]
[1777939562065,42.0,79997.33,0.2,-0.92525,7e-05,6.81635]
[1777939562088,42.0,79997.33,0.2,-0.92525,7e-05,6.81635]
[1777939562208,42.0,79997.33,0.2,-0.92525,7e-05,6.81635]
[1777939562508,42.0,79997.33,0.2,-0.92525,7e-05,6.81635]
[1777939562585,42.0,79997.33,0.2,-0.92525,7e-05,6.81635]
[1777939562625,42.0,79997.33,0.2,-0.92525,7e-05,6.81635]
[1777939562839,42.0,79997.33,0.2,-0.92525,7e-05,6.81635]
[1777939562688,42.0,79988.78,0.2,-0.92584,7e-05,6.77426]
[1777939562912,42.0,79988.78,0.2,-0.92584,7e-05,6.77426]
[1777939562938,42.0,79988.78,0.2,-0.92584,7e-05,6.77426]
[1777939563085,42.0,79988.78,0.2,-0.92584,7e-05,6.77426]
[1777939563326,42.0,79988.78,0.2,-0.92584,7e-05,6.77426]
[1777939563372,42.0,79987.93,0.2,-0.9259,7e-05,6.76995]
[1777939569509,41.99,79987.89,0.2,-0.92591,7e-05,6.76906]
[1777939569569,41.99,79987.89,0.2,-0.92591,7e-05,6.76906]
[1777939569586,41.99,79987.89,0.2,-0.92591,7e-05,6.76906]
[1777939569845,41.99,79987.89,0.2,-0.92591,7e-05,6.76906]
[1777939569670,41.99,79989.33,0.2,-0.92582,7e-05,6.776]
[1777939573235,41.99,79983.51,0.2,-0.92623,7e-05,6.74684]
[1777939574396,41.99,79983.51,0.2,-0.92623,7e-05,6.74684]
[1777939574430,41.99,79983.51,0.2,-0.92623,7e-05,6.74684]
[1777939574534,41.99,79983.51,0.2,-0.92623,7e-05,6.74684]
[1777939574584,41.99,79983.51,0.2,-0.92623,7e-05,6.74684]
[1777939574627,41.99,79983.51,0.2,-0.92623,7e-05,6.74684]
[1777939574841,41.99,79983.51,0.2,-0.92623,7e-05,6.74684]
[1777939574725,41.99,79981.05,0.2,-0.9264,7e-05,6.73458]
[1777939575697,41.99,79981.05,0.2,-0.9264,7e-05,6.73458]
[1777939575827,41.99,79981.05,0.2,-0.9264,7e-05,6.73458]
[1777939575853,41.99,79979.44,0.2,-0.92651,7e-05,6.72662]
[1777939575967,41.99,79979.44,0.2,-0.92651,7e-05,6.72662]
[1777939576072,41.99,79979.44,0.2,-0.92651,7e-05,6.72662]
[1777939576086,41.99,79979.44,0.2,-0.92651,7e-05,6.72662]
[1777939576465,41.99,79979.44,0.2,-0.92651,7e-05,6.72662]
[1777939576590,41.99,79979.44,0.2,-0.92651,7e-05,6.72662]
[1777939576625,41.99,79979.44,0.2,-0.92651,7e-05,6.72662]
[1777939576647,41.99,79974.43,0.2,-0.92686,7e-05,6.7021]
[1777939577281,41.99,79974.43,0.2,-0.92686,7e-05,6.7021]
[1777939577623,41.99,79974.43,0.2,-0.92686,7e-05,6.7021]
[1777939577846,41.99,79974.43,0.2,-0.92686,7e-05,6.7021]
[1777939577871,41.99,79961.61,0.2,-0.92773,7e-05,6.6396]
[1777939578079,41.99,79961.61,0.2,-0.92773,7e-05,6.6396]
[1777939578271,41.99,79958.48,0.2,-0.92794,7e-05,6.62438]
[1777939579219,41.99,79958.48,0.2,-0.92794,7e-05,6.62438]
[1777939579327,41.99,79958.48,0.2,-0.92794,7e-05,6.62438]
[1777939579425,41.99,79958.48,0.2,-0.92794,7e-05,6.62438]
[1777939579453,41.99,79958.48,0.2,-0.92794,7e-05,6.62438]
[1777939579584,41.99,79958.48,0.2,-0.92794,7e-05,6.62438]
[1777939579796,41.99,79958.48,0.2,-0.92794,7e-05,6.62438]
[1777939579836,41.99,79958.48,0.2,-0.92794,7e-05,6.62438]
[1777939579895,41.99,79955.95,0.2,-0.92812,7e-05,6.61134]
[1777939580086,41.99,79955.95,0.2,-0.92812,7e-05,6.61134]
[1777939580166,41.99,79955.95,0.2,-0.92812,7e-05,6.61134]
[1777939580235,41.99,79955.95,0.2,-0.92812,7e-05,6.61134]
[1777939580328,41.99,79955.95,0.2,-0.92812,7e-05,6.61134]
[1777939580580,41.99,79955.95,0.2,-0.92812,7e-05,6.61134]
[1777939580694,41.99,79955.95,0.2,-0.92812,7e-05,6.61134]
[1777939580699,41.99,79955.95,0.2,-0.92812,7e-05,6.61134]
[1777939580827,41.99,79955.95,0.2,-0.92812,7e-05,6.61134]
[1777939580795,41.99,79947.56,0.2,-0.92869,7e-05,6.57037]
[1777939581075,41.99,79947.56,0.2,-0.92869,7e-05,6.57037]
[1777939581118,41.99,79947.56,0.2,-0.92869,7e-05,6.57037]
[1777939581156,41.99,79947.56,0.2,-0.92869,7e-05,6.57037]
[1777939581274,41.99,79947.56,0.2,-0.92869,7e-05,6.57037]
[1777939581328,41.99,79947.56,0.2,-0.92869,7e-05,6.57037]
[1777939581386,41.99,79947.56,0.2,-0.92869,7e-05,6.57037]
[1777939581432,41.99,79947.56,0.2,-0.92869,7e-05,6.57037]
[1777939581640,41.99,79947.56,0.2,-0.92869,7e-05,6.57037]
[1777939581782,41.99,79947.56,0.2,-0.92869,7e-05,6.57037]
[1777939581881,41.99,79944.61,0.2,-0.9289,7e-05,6.55582]
[1777939581903,41.99,79944.61,0.2,-0.9289,7e-05,6.55582]
[1777939583842,41.99,79946.04,0.2,-0.9288,7e-05,6.56273]
[1777939584093,41.99,79946.38,0.2,-0.92878,7e-05,6.56407]
[1777939584319,41.99,79946.38,0.2,-0.92878,7e-05,6.56407]
[1777939584327,41.99,79946.38,0.2,-0.92878,7e-05,6.56407]
[1777939584575,41.99,79946.38,0.2,-0.92878,7e-05,6.56407]
[1777939584628,41.99,79946.38,0.2,-0.92878,7e-05,6.56407]
[1777939584813,41.99,79946.38,0.2,-0.92878,7e-05,6.56407]
[1777939584827,41.99,79946.38,0.2,-0.92878,7e-05,6.56407]
[1777939584817,41.98,79951.17,0.2,-0.92847,7e-05,6.58662]
[1777939585074,41.98,79951.17,0.2,-0.92847,7e-05,6.58662]
[1777939585320,41.98,79954.71,0.2,-0.92823,7e-05,6.60378]
[1777939588346,41.98,79956.02,0.2,-0.92816,7e-05,6.60907]
[1777939594388,41.98,79955.7,0.2,-0.92825,7e-05,6.6004]
[1777939596402,41.98,79960.85,0.2,-0.9279,7e-05,6.62567]
[1777939597636,41.98,79964.79,0.2,-0.92763,7e-05,6.64493]
[1777939598875,41.98,79960.51,0.2,-0.92792,7e-05,6.62427]
[1777939604459,41.98,79961.18,0.2,-0.92787,7e-05,6.62801]
[1777939609495,41.98,79960.49,0.2,-0.92791,7e-05,6.62512]
[1777939614530,41.98,79960.11,0.2,-0.92793,7e-05,6.62373]
[1777939619565,41.98,79960.68,0.2,-0.92788,7e-05,6.62698]
[1777939621579,41.98,79958.94,0.2,-0.928,7e-05,6.61872]
[1777939625744,41.99,79955.2,0.2,-0.92825,7e-05,6.60097]
[1777939626614,41.99,79953.75,0.2,-0.92834,7e-05,6.59404]
[1777939631649,41.99,79954.22,0.2,-0.9283,7e-05,6.59699]
[1777939636686,41.99,79954.84,0.2,-0.92825,7e-05,6.60062]
[1777939642728,41.99,79954.7,0.2,-0.92825,7e-05,6.60066]
[1777939648774,41.99,79955.89,0.2,-0.92816,7e-05,6.60709]
[1777939650787,41.99,79961.15,0.2,-0.9278,7e-05,6.63285]
[1777939651795,41.99,79970.06,0.2,-0.92724,7e-05,6.67091]
[1777939652802,41.99,79969.19,0.2,-0.9273,7e-05,6.66667]
[1777939657837,41.99,79969.75,0.2,-0.92727,7e-05,6.66944]
[1777939661865,41.99,79972.27,0.2,-0.9271,7e-05,6.68131]
[1777939666900,41.99,79972.13,0.2,-0.92714,7e-05,6.6783]
[1777939667654,41.99,79972.13,0.2,-0.92714,7e-05,6.6783]
[1777939667826,41.99,79972.13,0.2,-0.92714,7e-05,6.6783]
[1777939668079,41.99,79973.13,0.2,-0.92708,7e-05,6.68273]
[1777939668914,41.98,79974.5,0.2,-0.92699,7e-05,6.68895]
[1777939669921,41.98,79978.58,0.2,-0.92671,7e-05,6.70889]
[1777939670928,41.98,79980.19,0.2,-0.9266,7e-05,6.71673]
[1777939673949,41.98,79975.81,0.2,-0.92691,7e-05,6.69517]
[1777939674955,41.98,79968.4,0.2,-0.92741,7e-05,6.65899]
[1777939679992,41.98,79969.39,0.2,-0.92734,7e-05,6.664]
[1777939685027,41.98,79969.99,0.2,-0.9273,7e-05,6.66709]
[1777939690061,41.98,79970.44,0.2,-0.92727,7e-05,6.66942]
[1777939692076,41.98,79972.92,0.2,-0.9271,7e-05,6.68157]
[1777939697111,41.99,79972.22,0.2,-0.92714,7e-05,6.67823]
[1777939702146,41.99,79972.37,0.2,-0.92713,7e-05,6.67902]
[1777939703153,41.99,79973.72,0.2,-0.92704,7e-05,6.68562]
[1777939708188,41.99,79974.43,0.2,-0.92699,7e-05,6.68911]
[1777939713223,41.99,79974.9,0.2,-0.92701,7e-05,6.68592]
[1777939718258,41.99,79974.66,0.2,-0.92703,7e-05,6.6848]
[1777939722286,41.99,79972.76,0.2,-0.92716,7e-05,6.67559]
[1777939726319,41.99,79967.86,0.2,-0.92749,7e-05,6.65183]
[1777939727326,41.99,79961.06,0.2,-0.92795,7e-05,6.61881]
[1777939728334,41.99,79958.01,0.2,-0.92816,7e-05,6.60365]
[1777939731355,41.98,79956.39,0.2,-0.92829,7e-05,6.59482]
[1777939732364,41.98,79954.66,0.2,-0.92841,7e-05,6.58612]
[1777939737398,41.98,79954.74,0.2,-0.92842,7e-05,6.58498]
[1777939740419,41.97,79952.55,0.2,-0.92858,7e-05,6.57345]
[1777939745457,41.97,79952.47,0.2,-0.92861,7e-05,6.5716]
[1777939750491,41.97,79952.23,0.2,-0.92861,7e-05,6.57133]
[1777939755526,41.98,79952.23,0.2,-0.9286,7e-05,6.57222]
[1777939760563,41.98,79952.14,0.2,-0.92859,7e-05,6.57267]
[1777939765599,41.98,79952.37,0.2,-0.92857,7e-05,6.57466]
[1777939772648,41.98,79952.44,0.2,-0.9286,7e-05,6.57075]
[1777939774664,41.99,79949.26,0.2,-0.92881,7e-05,6.55572]
[1777939775669,41.99,79938.93,0.2,-0.9295,7e-05,6.50608]
[1777939776675,41.99,79936.86,0.2,-0.92964,7e-05,6.49594]
[1777939779703,41.98,79925.63,0.2,-0.93039,7e-05,6.44152]
[1777939780176,41.98,79925.63,0.2,-0.93039,7e-05,6.44152]
[1777939780325,41.98,79925.63,0.2,-0.93039,7e-05,6.44152]
[1777939780576,41.98,79925.63,0.2,-0.93039,7e-05,6.44152]
[1777939780710,41.98,79922.4,0.2,-0.9306,7e-05,6.42597]
[1777939781718,41.98,79921.06,0.2,-0.93069,7e-05,6.41949]
[1777939786753,41.98,79922.07,0.2,-0.93063,7e-05,6.42396]
[1777939790781,41.98,79920.88,0.2,-0.93071,7e-05,6.41795]
[1777939796823,41.98,79920.46,0.2,-0.93075,7e-05,6.41547]
[1777939801858,41.98,79920.54,0.2,-0.93075,7e-05,6.41542]
[1777939806893,41.98,79920.55,0.2,-0.93075,7e-05,6.41501]
[1777939810369,41.98,79920.4,0.2,-0.93077,7e-05,6.41399]
[1777939810485,41.98,79920.4,0.2,-0.93077,7e-05,6.41399]
[1777939810585,41.98,79920.4,0.2,-0.93077,7e-05,6.4139]
[1777939813496,41.98,79920.32,0.2,-0.93078,7e-05,6.41332]
[1777939813838,41.98,79920.32,0.2,-0.93078,7e-05,6.41332]
[1777939814044,41.98,79920.32,0.2,-0.93078,7e-05,6.41332]
[1777939814106,41.98,79925.39,0.2,-0.93045,7e-05,6.43737]
[1777939814949,41.98,79927.82,0.2,-0.93029,7e-05,6.44901]
[1777939815829,41.98,79927.82,0.2,-0.93029,7e-05,6.44901]
[1777939816073,41.98,79927.82,0.2,-0.93029,7e-05,6.44901]
[1777939815956,41.97,79927.51,0.2,-0.93031,7e-05,6.44739]
[1777939816332,41.97,79927.51,0.2,-0.93031,7e-05,6.44739]
[1777939816575,41.97,79927.51,0.2,-0.93031,7e-05,6.44739]
[1777939816963,41.97,79927.4,0.2,-0.93032,7e-05,6.4467]
[1777939820991,41.97,79929.46,0.2,-0.93019,7e-05,6.45577]
[1777939826028,41.97,79928.66,0.2,-0.93026,7e-05,6.45108]
[1777939831065,41.97,79932.97,0.2,-0.93004,7e-05,6.46544]
[1777939832072,41.97,79934.94,0.2,-0.92991,7e-05,6.47471]
[1777939835093,41.96,79938.4,0.2,-0.92969,7e-05,6.49072]
[1777939836100,41.96,79940.22,0.2,-0.92957,7e-05,6.49925]
[1777939840342,41.96,79939.76,0.2,-0.92961,7e-05,6.49656]
[1777939842142,41.96,79942.67,0.2,-0.92943,7e-05,6.50963]
[1777939843149,41.96,79947.54,0.2,-0.9291,7e-05,6.53288]
[1777939843685,41.96,79947.54,0.2,-0.9291,7e-05,6.53288]
[1777939848101,41.96,79946.65,0.2,-0.92917,7e-05,6.52772]
[1777939848326,41.96,79946.65,0.2,-0.92918,7e-05,6.52763]
[1777939848579,41.96,79946.65,0.2,-0.92918,7e-05,6.52763]
[1777939848667,41.96,79953.34,0.2,-0.92873,7e-05,6.55997]
[1777939849191,41.96,79956.78,0.2,-0.92849,7e-05,6.57677]
[1777939853219,41.96,79958.11,0.2,-0.9284,7e-05,6.58369]
[1777939860268,41.96,79957.5,0.2,-0.92844,7e-05,6.58025]
[1777939866320,41.95,79965.35,0.2,-0.92794,7e-05,6.61677]
[1777939867331,41.95,79970.13,0.2,-0.92761,7e-05,6.63981]
[1777939868338,41.95,79971.9,0.2,-0.92749,7e-05,6.64848]
[1777939870352,41.95,79974.09,0.2,-0.92734,7e-05,6.65924]
[1777939871359,41.95,79976.31,0.2,-0.92719,7e-05,6.67009]
[1777939876394,41.95,79978.49,0.2,-0.92704,7e-05,6.68078]
[1777939877401,41.95,79976.74,0.2,-0.92716,7e-05,6.67222]
[1777939878407,41.95,79972.61,0.2,-0.92744,7e-05,6.65207]
[1777939883443,41.95,79972.41,0.2,-0.92745,7e-05,6.6513]
[1777939888478,41.95,79972.34,0.2,-0.92745,7e-05,6.65114]
[1777939893513,41.95,79973.92,0.2,-0.9274,7e-05,6.65351]
[1777939897541,41.95,79978.3,0.2,-0.9271,7e-05,6.67502]
[1777939902576,41.95,79978.65,0.2,-0.92707,7e-05,6.67672]
[1777939904590,41.95,79971.7,0.2,-0.92755,7e-05,6.64281]
[1777939905927,41.95,79968.87,0.2,-0.92774,7e-05,6.62907]
[1777939910631,41.95,79970.42,0.2,-0.92763,7e-05,6.63696]
[1777939915667,41.96,79970.72,0.2,-0.92761,7e-05,6.63868]
[1777939919694,41.96,79974.0,0.2,-0.92738,7e-05,6.65486]
[1777939922716,41.96,79972.41,0.2,-0.92749,7e-05,6.64717]
[1777939927750,41.96,79972.7,0.2,-0.92746,7e-05,6.64873]
[1777939932786,41.96,79972.67,0.2,-0.92746,7e-05,6.64874]
[1777939937822,41.96,79973.19,0.2,-0.92743,7e-05,6.65142]
[1777939942856,41.96,79974.86,0.2,-0.92731,7e-05,6.6597]
[1777939943863,41.96,79976.69,0.2,-0.92719,7e-05,6.66864]
[1777939947891,41.96,79975.39,0.2,-0.92727,7e-05,6.66231]
[1777939953933,41.96,79970.26,0.2,-0.92768,7e-05,6.63189]
[1777939954940,41.96,79964.44,0.2,-0.92807,7e-05,6.60364]
[1777939956954,41.96,79962.56,0.2,-0.9282,7e-05,6.59473]
[1777939961566,41.96,79963.28,0.2,-0.92814,7e-05,6.59867]
[1777939961985,41.96,79963.28,0.2,-0.92814,7e-05,6.59867]
[1777939961989,41.96,79958.83,0.2,-0.92844,7e-05,6.57718]
[1777939962996,41.96,79955.41,0.2,-0.92867,7e-05,6.56072]
[1777939964649,41.96,79955.26,0.2,-0.92868,7e-05,6.56013]
[1777939965535,41.96,79954.96,0.2,-0.9287,7e-05,6.55884]
[1777939965797,41.96,79954.96,0.2,-0.9287,7e-05,6.55884]
[1777939966016,41.96,79938.27,0.2,-0.92981,7e-05,6.47848]
[1777939967024,41.96,79934.49,0.2,-0.93007,7e-05,6.46002]
[1777939968032,41.96,79933.34,0.2,-0.93015,7e-05,6.45432]
[1777939969039,41.96,79931.05,0.2,-0.9303,7e-05,6.44318]
[1777939971053,41.96,79929.91,0.2,-0.93038,7e-05,6.43745]
[1777939977098,41.96,79931.13,0.2,-0.9303,7e-05,6.4435]
[1777939982133,41.97,79929.49,0.2,-0.93038,7e-05,6.43734]
[1777939985523,41.97,79929.74,0.2,-0.93034,7e-05,6.4399]
[1777939986161,41.97,79934.52,0.2,-0.93002,7e-05,6.46317]
[1777939986426,41.97,79934.52,0.2,-0.93002,7e-05,6.46317]
[1777939987168,41.97,79936.77,0.2,-0.92987,7e-05,6.47428]
[1777939993211,41.97,79937.05,0.2,-0.92986,7e-05,6.47504]
[1777939996232,41.97,79935.85,0.2,-0.92995,7e-05,6.46875]
[1777939997239,41.97,79926.86,0.2,-0.93054,7e-05,6.42547]
[1777939998246,41.97,79923.79,0.2,-0.93075,7e-05,6.41069]
[1777940003280,41.97,79924.68,0.2,-0.93069,7e-05,6.41454]
[1777940008316,41.96,79924.75,0.2,-0.9307,7e-05,6.41449]
[1777940009323,41.96,79926.24,0.2,-0.9306,7e-05,6.42154]
[1777940010330,41.96,79927.72,0.2,-0.9305,7e-05,6.42853]
[1777940012344,41.96,79931.25,0.2,-0.93032,7e-05,6.43982]
[1777940016374,41.96,79932.54,0.2,-0.93024,7e-05,6.44554]
[1777940018388,41.96,79934.61,0.2,-0.93011,7e-05,6.45522]
[1777940022416,41.96,79938.42,0.2,-0.92987,7e-05,6.47296]
[1777940026444,41.96,79939.68,0.2,-0.92979,7e-05,6.47835]
[1777940028457,41.96,79942.74,0.2,-0.92959,7e-05,6.49273]
[1777940033493,41.95,79943.23,0.2,-0.92957,7e-05,6.49413]
[1777940038527,41.95,79943.21,0.2,-0.92959,7e-05,6.49311]
[1777940043562,41.95,79943.87,0.2,-0.92956,7e-05,6.49539]
[1777940049605,41.95,79944.07,0.2,-0.92956,7e-05,6.49531]
[1777940050612,41.95,79942.3,0.2,-0.92968,7e-05,6.48661]
[1777940054642,41.94,79940.78,0.2,-0.92979,7e-05,6.47871]
[1777940060684,41.94,79940.17,0.2,-0.92984,7e-05,6.47504]
[1777940065718,41.94,79940.74,0.2,-0.92981,7e-05,6.47725]
[1777940070809,41.94,79941.43,0.2,-0.92977,7e-05,6.48008]
[1777940074565,41.94,79941.81,0.2,-0.9298,7e-05,6.47617]
[1777940074845,41.94,79941.81,0.2,-0.9298,7e-05,6.47617]
[1777940075239,41.94,79941.81,0.2,-0.9298,7e-05,6.47617]
[1777940075335,41.94,79944.14,0.2,-0.92965,7e-05,6.4872]
[1777940076795,41.94,79945.37,0.2,-0.92957,7e-05,6.49302]
[1777940078127,41.94,79945.37,0.2,-0.92957,7e-05,6.49302]
[1777940079901,41.94,79945.56,0.2,-0.92956,7e-05,6.4937]
[1777940086866,41.93,79946.32,0.2,-0.92952,7e-05,6.49639]
[1777940092429,41.93,79946.33,0.2,-0.92953,7e-05,6.49595]
[1777940093827,41.93,79946.42,0.2,-0.92952,7e-05,6.49614]
[1777940098736,41.93,79947.5,0.2,-0.92946,7e-05,6.50071]
[1777940099715,41.93,79947.06,0.2,-0.92949,7e-05,6.49845]
[1777940100964,41.93,79944.55,0.2,-0.92966,7e-05,6.48609]
[1777940103327,41.93,79943.49,0.2,-0.92974,7e-05,6.48088]
[1777940103985,41.93,79935.83,0.2,-0.93025,7e-05,6.44385]
[1777940104980,41.93,79935.83,0.2,-0.93025,7e-05,6.44385]
[1777940104992,41.93,79929.11,0.2,-0.93069,7e-05,6.41159]
[1777940106815,41.93,79929.3,0.2,-0.93069,7e-05,6.4121]
[1777940107831,41.92,79930.2,0.2,-0.93063,7e-05,6.416]
[1777940107902,41.92,79930.2,0.2,-0.93063,7e-05,6.416]
[1777940108014,41.92,79931.62,0.2,-0.93055,7e-05,6.42239]
[1777940109289,41.92,79931.62,0.2,-0.93055,7e-05,6.42239]
[1777940109324,41.92,79931.62,0.2,-0.93055,7e-05,6.42239]
[1777940109377,41.92,79931.7,0.2,-0.93055,7e-05,6.42192]
[1777940112042,41.92,79925.78,0.2,-0.93095,7e-05,6.39272]
[1777940113052,41.92,79920.03,0.2,-0.93134,7e-05,6.36489]
[1777940114183,41.92,79920.03,0.2,-0.93134,7e-05,6.36489]
[1777940114324,41.92,79920.03,0.2,-0.93134,7e-05,6.36489]
[1777940114344,41.92,79917.53,0.2,-0.93151,7e-05,6.35231]
[1777940120100,41.91,79918.75,0.2,-0.93145,7e-05,6.35648]
[1777940121106,41.91,79916.71,0.2,-0.93159,7e-05,6.34643]
[1777940124128,41.91,79917.99,0.2,-0.93152,7e-05,6.35157]
[1777940129163,41.9,79917.29,0.2,-0.93159,7e-05,6.3466]
[1777940134198,41.9,79911.94,0.2,-0.93201,7e-05,6.31415]
[1777940135205,41.9,79910.34,0.2,-0.93212,7e-05,6.30624]
[1777940136212,41.9,79911.73,0.2,-0.93204,7e-05,6.31256]
[1777940141247,41.89,79913.04,0.2,-0.93197,7e-05,6.3174]
[1777940146283,41.89,79912.26,0.2,-0.93204,7e-05,6.31226]
[1777940151318,41.88,79912.35,0.2,-0.93206,7e-05,6.31126]
[1777940153332,41.88,79923.07,0.2,-0.93137,7e-05,6.36143]
[1777940154339,41.88,79926.13,0.2,-0.93116,7e-05,6.37608]
[1777940156353,41.88,79927.51,0.2,-0.93107,7e-05,6.38271]
[1777940161388,41.88,79921.47,0.2,-0.93147,7e-05,6.35394]
[1777940162395,41.88,79917.75,0.2,-0.93172,7e-05,6.33587]
[1777940167430,41.88,79920.22,0.2,-0.93157,7e-05,6.34686]
[1777940168437,41.88,79922.47,0.2,-0.93142,7e-05,6.35766]
[1777940169444,41.88,79925.18,0.2,-0.93124,7e-05,6.37066]
[1777940172465,41.88,79920.35,0.2,-0.93156,7e-05,6.34773]
[1777940173472,41.88,79912.37,0.2,-0.93208,7e-05,6.30984]
[1777940174479,41.88,79909.93,0.2,-0.93224,7e-05,6.29799]
[1777940179514,41.87,79908.72,0.2,-0.93233,6e-05,6.29099]
[1777940184549,41.87,79905.52,0.2,-0.93256,6e-05,6.27456]
[1777940189584,41.87,79906.88,0.2,-0.93249,6e-05,6.27982]
[1777940190591,41.87,79914.53,0.2,-0.93199,7e-05,6.31629]
[1777940191598,41.87,79916.52,0.2,-0.93191,7e-05,6.32045]
[1777940196633,41.87,79916.78,0.2,-0.93189,7e-05,6.32213]
[1777940201667,41.87,79915.81,0.2,-0.93194,7e-05,6.31796]
[1777940206703,41.87,79916.79,0.2,-0.93187,7e-05,6.32309]
[1777940211738,41.87,79916.75,0.2,-0.93187,7e-05,6.32335]
[1777940213751,41.87,79918.31,0.2,-0.93176,7e-05,6.33096]
[1777940214759,41.87,79924.66,0.2,-0.93135,7e-05,6.36131]
[1777940215766,41.87,79928.57,0.2,-0.93109,7e-05,6.38003]
[1777940217782,41.87,79926.77,0.2,-0.93121,7e-05,6.37145]
[1777940219794,41.87,79920.61,0.2,-0.93161,7e-05,6.34211]
[1777940224829,41.88,79920.77,0.2,-0.93159,7e-05,6.34324]
[1777940225836,41.88,79919.04,0.2,-0.93171,7e-05,6.33508]
[1777940226843,41.88,79911.67,0.2,-0.93219,7e-05,6.30012]
[1777940227849,41.88,79908.58,0.2,-0.93239,6e-05,6.28561]
[1777940232885,41.88,79906.6,0.2,-0.9325,6e-05,6.27705]
[1777940237920,41.88,79906.39,0.2,-0.9325,6e-05,6.27688]
[1777940242956,41.88,79907.58,0.2,-0.93242,6e-05,6.28327]
[1777940248999,41.89,79906.85,0.2,-0.93245,6e-05,6.28065]
[1777940250007,41.89,79904.69,0.2,-0.93259,6e-05,6.27056]
[1777940255041,41.89,79904.12,0.2,-0.93267,6e-05,6.26324]
[1777940256869,41.89,79904.16,0.2,-0.93266,6e-05,6.26358]
[1777940256943,41.89,79904.16,0.2,-0.93266,6e-05,6.26358]
[1777940257043,41.89,79904.16,0.2,-0.93266,6e-05,6.26373]
[1777940263099,41.89,79902.52,0.2,-0.93276,6e-05,6.25686]
[1777940268134,41.89,79902.37,0.2,-0.93276,6e-05,6.2569]
[1777940270524,41.89,79902.37,0.2,-0.93276,6e-05,6.2569]
[1777940270589,41.9,79902.43,0.2,-0.93275,6e-05,6.25761]
[1777940271155,41.9,79912.69,0.2,-0.93208,7e-05,6.30623]
[1777940272162,41.9,79915.18,0.2,-0.93192,7e-05,6.31813]
[1777940273832,41.9,79915.14,0.2,-0.93192,7e-05,6.318]
[1777940273941,41.9,79915.14,0.2,-0.93192,7e-05,6.318]
[1777940274074,41.9,79915.14,0.2,-0.93192,7e-05,6.318]
[1777940274324,41.9,79915.14,0.2,-0.93192,7e-05,6.318]
[1777940282231,41.9,79920.46,0.2,-0.93156,7e-05,6.34393]
[1777940283239,41.9,79925.54,0.2,-0.93123,7e-05,6.3682]
[1777940287834,41.9,79925.39,0.2,-0.93124,7e-05,6.36753]
[1777940287960,41.9,79925.39,0.2,-0.93124,7e-05,6.36753]
[1777940288274,41.9,79925.73,0.2,-0.93121,7e-05,6.36918]
[1777940289840,41.9,79926.13,0.2,-0.93119,7e-05,6.37111]
[1777940290288,41.9,79927.23,0.2,-0.93111,7e-05,6.37639]
[1777940291788,41.9,79926.63,0.2,-0.93115,7e-05,6.37354]
[1777940293832,41.9,79925.94,0.2,-0.9312,7e-05,6.37031]
[1777940293928,41.9,79925.94,0.2,-0.9312,7e-05,6.37031]
[1777940294316,41.9,79926.52,0.2,-0.93116,7e-05,6.37311]
[1777940295833,41.9,79926.5,0.2,-0.93116,7e-05,6.37306]
[1777940296329,41.9,79927.21,0.2,-0.93111,7e-05,6.37649]
[1777940297337,41.9,79931.24,0.2,-0.93085,7e-05,6.3958]
[1777940302372,41.9,79932.06,0.2,-0.93079,7e-05,6.39982]
[1777940303461,41.9,79932.06,0.2,-0.93079,7e-05,6.39982]
[1777940310433,41.9,79931.12,0.2,-0.93085,7e-05,6.39541]
[1777940312447,41.9,79923.17,0.2,-0.93143,7e-05,6.35204]
[1777940313454,41.9,79919.95,0.2,-0.93164,7e-05,6.33672]
[1777940315468,41.9,79920.06,0.2,-0.93163,7e-05,6.33743]
[1777940320503,41.9,79919.81,0.2,-0.93164,7e-05,6.33675]
[1777940328559,41.9,79919.55,0.2,-0.93164,7e-05,6.33638]
[1777940331820,41.9,79918.93,0.2,-0.93168,7e-05,6.3337]
[1777940333836,41.91,79918.77,0.2,-0.93169,7e-05,6.33312]
[1777940333929,41.91,79918.77,0.2,-0.93169,7e-05,6.33312]
[1777940334575,41.91,79918.77,0.2,-0.93169,7e-05,6.33312]
[1777940334601,41.91,79919.29,0.2,-0.93165,7e-05,6.33569]
[1777940339636,41.91,79919.04,0.2,-0.93166,7e-05,6.33495]
[1777940343664,41.91,79917.45,0.2,-0.93176,7e-05,6.32772]
[1777940344671,41.91,79915.7,0.2,-0.93187,7e-05,6.31949]
[1777940356755,41.91,79917.2,0.2,-0.93176,7e-05,6.3279]
[1777940357762,41.91,79924.01,0.2,-0.93131,7e-05,6.36042]
[1777940358723,41.91,79924.01,0.2,-0.93131,7e-05,6.36042]
[1777940358826,41.91,79924.01,0.2,-0.93131,7e-05,6.36042]
[1777940358927,41.91,79930.05,0.2,-0.93091,7e-05,6.3893]
[1777940359776,41.91,79935.07,0.2,-0.93058,7e-05,6.41332]
[1777940360783,41.91,79937.51,0.2,-0.93041,7e-05,6.42544]
[1777940364811,41.92,79938.92,0.2,-0.9303,7e-05,6.43381]
[1777940369846,41.92,79939.07,0.2,-0.93027,7e-05,6.43562]
[1777940374881,41.92,79939.21,0.2,-0.93032,7e-05,6.43057]
[1777940379213,41.92,79941.1,0.2,-0.9302,7e-05,6.43947]
[1777940379916,41.92,79944.78,0.2,-0.92995,7e-05,6.45757]
[1777940384951,41.93,79944.81,0.2,-0.92992,7e-05,6.45961]
[1777940387972,41.93,79947.36,0.2,-0.92974,7e-05,6.47208]
[1777940394014,41.93,79947.14,0.2,-0.92977,7e-05,6.47035]
[1777940396030,41.93,79950.7,0.2,-0.92952,7e-05,6.4882]
[1777940396748,41.93,79950.7,0.2,-0.92952,7e-05,6.4882]
[1777940397038,41.93,79962.4,0.2,-0.92873,7e-05,6.54506]
[1777940397831,41.93,79962.4,0.2,-0.92873,7e-05,6.54506]
[1777940398045,41.93,79961.93,0.2,-0.92876,7e-05,6.54302]
[1777940399052,41.93,79961.33,0.2,-0.92879,7e-05,6.54035]
[1777940400553,41.93,79961.33,0.2,-0.92879,7e-05,6.54035]
[1777940400630,41.93,79959.65,0.2,-0.9289,7e-05,6.53273]
[1777940401066,41.93,79953.51,0.2,-0.92931,7e-05,6.50306]
[1777940406101,41.94,79953.52,0.2,-0.92929,7e-05,6.50463]
[1777940408823,41.94,79953.59,0.2,-0.92928,7e-05,6.50557]
[1777940409269,41.94,79953.59,0.2,-0.92928,7e-05,6.50557]
[1777940411831,41.94,79952.21,0.2,-0.92936,7e-05,6.49951]
[1777940415842,41.94,79952.1,0.2,-0.92936,7e-05,6.4999]
[1777940415958,41.94,79952.1,0.2,-0.92936,7e-05,6.4999]
[1777940416075,41.94,79952.1,0.2,-0.92936,7e-05,6.4999]
[1777940417599,41.94,79952.1,0.2,-0.92934,7e-05,6.50082]
[1777940423226,41.95,79952.1,0.2,-0.92931,7e-05,6.50294]
[1777940431282,41.96,79951.86,0.2,-0.92935,7e-05,6.49872]
[1777940439338,41.97,79951.86,0.2,-0.92931,7e-05,6.50116]
[1777940441823,41.97,79951.86,0.2,-0.92931,7e-05,6.50116]
[1777940443834,41.97,79951.86,0.2,-0.9293,7e-05,6.50207]
[1777940443959,41.97,79951.86,0.2,-0.9293,7e-05,6.50207]
[1777940444076,41.97,79951.86,0.2,-0.9293,7e-05,6.50207]
[1777940445951,41.97,79951.83,0.2,-0.92929,7e-05,6.50282]
[1777940455451,41.98,79951.83,0.2,-0.92925,7e-05,6.5058]
[1777940456942,41.98,79951.83,0.2,-0.92925,7e-05,6.5058]
[1777940457189,41.98,79951.83,0.2,-0.92925,7e-05,6.5058]
[1777940457466,41.98,79942.71,0.2,-0.92985,7e-05,6.46248]
[1777940458473,41.98,79933.35,0.2,-0.93047,7e-05,6.41749]
[1777940459480,41.98,79930.82,0.2,-0.93064,7e-05,6.40535]
[1777940464515,41.98,79930.91,0.2,-0.93064,7e-05,6.40569]
[1777940469551,41.98,79930.39,0.2,-0.93067,7e-05,6.40311]
[1777940475593,41.98,79930.51,0.2,-0.93067,7e-05,6.40356]
[1777940480628,41.98,79930.6,0.2,-0.93066,7e-05,6.40387]
[1777940485663,41.98,79930.08,0.2,-0.9307,7e-05,6.40126]
[1777940490699,41.98,79930.31,0.2,-0.93069,7e-05,6.4022]
[1777940496904,41.98,79930.34,0.2,-0.93074,7e-05,6.39678]
[1777940497836,41.98,79930.34,0.2,-0.93074,7e-05,6.39678]
[1777940497957,41.98,79930.35,0.2,-0.93074,7e-05,6.39676]
[1777940502785,41.98,79932.55,0.2,-0.93059,7e-05,6.40715]
[1777940507821,41.98,79932.17,0.2,-0.93062,7e-05,6.40514]
[1777940512856,41.98,79932.47,0.2,-0.93061,7e-05,6.40637]
[1777940517891,41.98,79932.29,0.2,-0.93062,7e-05,6.4053]
[1777940522926,41.98,79931.93,0.2,-0.93065,7e-05,6.40338]
[1777940527180,41.97,79932.09,0.2,-0.93064,7e-05,6.40403]
[1777940527324,41.97,79932.09,0.2,-0.93064,7e-05,6.40403]
[1777940527425,41.97,79926.0,0.2,-0.93104,7e-05,6.3749]
[1777940527961,41.97,79922.22,0.2,-0.93129,7e-05,6.35689]
[1777940534003,41.98,79922.47,0.2,-0.93127,7e-05,6.35828]
[1777940539037,41.98,79922.18,0.2,-0.93129,7e-05,6.35711]
[1777940544074,41.98,79921.82,0.2,-0.93131,7e-05,6.35564]
[1777940550116,41.98,79921.1,0.2,-0.93135,7e-05,6.35249]
[1777940555723,41.98,79920.95,0.2,-0.93141,7e-05,6.34659]
[1777940555824,41.98,79912.53,0.2,-0.93196,7e-05,6.30669]
[1777940556158,41.98,79906.31,0.2,-0.93236,6e-05,6.27723]
[1777940562200,41.97,79905.4,0.2,-0.93244,6e-05,6.27143]
[1777940569249,41.97,79905.37,0.2,-0.93245,6e-05,6.27115]
[1777940574284,41.98,79905.44,0.2,-0.93243,6e-05,6.27222]
[1777940577833,41.98,79905.44,0.2,-0.93243,6e-05,6.27222]
[1777940577957,41.97,79905.44,0.2,-0.93244,6e-05,6.27183]
[1777940582340,41.98,79902.68,0.2,-0.9326,6e-05,6.2595]
[1777940585360,41.98,79900.9,0.2,-0.93271,6e-05,6.25156]
[1777940590396,41.98,79900.68,0.2,-0.93274,6e-05,6.24973]
[1777940591404,41.98,79895.84,0.2,-0.93305,6e-05,6.22666]
[1777940592137,41.98,79895.84,0.2,-0.93305,6e-05,6.22666]
[1777940592324,41.98,79895.84,0.2,-0.93305,6e-05,6.22666]
[1777940592411,41.97,79891.01,0.2,-0.93337,6e-05,6.20373]
[1777940593418,41.97,79886.66,0.2,-0.93365,6e-05,6.18312]
[1777940595432,41.97,79884.3,0.2,-0.9338,6e-05,6.17176]
[1777940596439,41.97,79882.61,0.2,-0.93391,6e-05,6.16371]
[1777940597446,41.97,79880.52,0.2,-0.93405,6e-05,6.1538]
[1777940598453,41.97,79878.71,0.2,-0.93416,6e-05,6.14523]
[1777940603488,41.97,79879.42,0.2,-0.93413,6e-05,6.14805]
[1777940608523,41.97,79877.57,0.2,-0.93425,6e-05,6.13887]
[1777940613558,41.97,79877.58,0.2,-0.93431,6e-05,6.13309]
[1777940616677,41.97,79880.11,0.2,-0.93415,6e-05,6.14465]
[1777940617684,41.97,79881.41,0.2,-0.93407,6e-05,6.15065]
[1777940622719,41.96,79880.45,0.2,-0.93414,6e-05,6.14561]
[1777940624733,41.96,79878.03,0.2,-0.9343,6e-05,6.13409]
[1777940625740,41.96,79876.53,0.2,-0.93439,6e-05,6.12697]
[1777940627754,41.96,79878.71,0.2,-0.93426,6e-05,6.137]
[1777940628761,41.96,79880.17,0.2,-0.93416,6e-05,6.14374]
[1777940630775,41.96,79892.2,0.2,-0.9334,6e-05,6.19996]
[1777940631783,41.96,79896.03,0.2,-0.93315,6e-05,6.21787]
[1777940632789,41.96,79899.79,0.2,-0.93291,6e-05,6.2358]
[1777940637824,41.97,79899.54,0.2,-0.93291,6e-05,6.23547]
[1777940640845,41.97,79896.13,0.2,-0.93313,6e-05,6.21992]
[1777940641852,41.97,79890.01,0.2,-0.93352,6e-05,6.1913]
[1777940642859,41.97,79888.23,0.2,-0.93362,6e-05,6.18339]
[1777940647894,41.97,79888.28,0.2,-0.93363,6e-05,6.18288]
[1777940654377,41.96,79888.05,0.2,-0.93365,6e-05,6.18122]
[1777940659978,41.96,79888.37,0.2,-0.93365,6e-05,6.18158]
[1777940665017,41.97,79888.44,0.2,-0.93363,6e-05,6.18322]
[1777940672066,41.97,79885.53,0.2,-0.93384,6e-05,6.16599]
[1777940674080,41.97,79875.89,0.2,-0.93445,6e-05,6.12107]
[1777940675087,41.97,79871.59,0.2,-0.93472,6e-05,6.10096]
[1777940680121,41.97,79871.78,0.2,-0.93471,6e-05,6.10173]
[1777940685157,41.97,79871.54,0.2,-0.93473,6e-05,6.10047]
[1777940687171,41.97,79870.09,0.2,-0.93482,6e-05,6.09366]
[1777940688178,41.97,79872.05,0.2,-0.9347,6e-05,6.10277]
[1777940689185,41.97,79873.47,0.2,-0.93461,6e-05,6.10936]
[1777940694220,41.97,79873.5,0.2,-0.93461,6e-05,6.10928]
[1777940699255,41.97,79873.72,0.2,-0.9346,6e-05,6.11009]
[1777940701269,41.97,79875.78,0.2,-0.93447,6e-05,6.11961]
[1777940704553,41.97,79873.54,0.2,-0.9346,6e-05,6.1102]
[1777940705297,41.97,79878.21,0.2,-0.9343,6e-05,6.13236]
[1777940706304,41.97,79879.99,0.2,-0.93418,6e-05,6.141]
[1777940707317,41.97,79881.88,0.2,-0.93405,6e-05,6.15016]
[1777940708324,41.98,79891.1,0.2,-0.93346,6e-05,6.1937]
[1777940709331,41.98,79896.09,0.2,-0.93314,6e-05,6.2174]
[1777940712352,41.98,79894.47,0.2,-0.93323,6e-05,6.21041]
[1777940714365,41.98,79892.48,0.2,-0.93335,6e-05,6.20151]
[1777940719401,41.98,79894.4,0.2,-0.93321,6e-05,6.21172]
[1777940724436,41.99,79894.56,0.2,-0.93319,6e-05,6.21362]
[1777940729471,41.99,79894.95,0.2,-0.93315,6e-05,6.21661]
[1777940734506,41.99,79894.49,0.2,-0.93321,6e-05,6.21026]
[1777940737835,41.99,79894.6,0.2,-0.9332,6e-05,6.21128]
[1777940737892,41.99,79894.6,0.2,-0.9332,6e-05,6.21128]
[1777940741555,42.0,79901.62,0.2,-0.93274,6e-05,6.24479]
[1777940746590,42.0,79899.1,0.2,-0.93289,6e-05,6.2339]
[1777940747597,42.0,79895.52,0.2,-0.93312,6e-05,6.21726]
[1777940752632,42.0,79896.26,0.2,-0.93305,6e-05,6.22197]
[1777940756209,42.0,79896.18,0.2,-0.93306,6e-05,6.22149]
[1777940756660,42.0,79899.35,0.2,-0.93286,6e-05,6.23625]
[1777940757224,42.0,79899.35,0.2,-0.93286,6e-05,6.23625]
[1777940759720,42.0,79900.85,0.2,-0.93275,6e-05,6.24374]
[1777940763709,42.01,79899.35,0.2,-0.93284,6e-05,6.23768]
[1777940765974,42.01,79899.51,0.2,-0.93282,6e-05,6.23865]
[1777940771769,42.01,79899.59,0.2,-0.9328,6e-05,6.24049]
[1777940776804,42.01,79899.78,0.2,-0.93277,6e-05,6.24243]
[1777940781840,42.02,79899.85,0.2,-0.93275,6e-05,6.2438]
[1777940786875,42.02,79899.66,0.2,-0.93275,6e-05,6.24392]
[1777940791910,42.02,79900.0,0.2,-0.93277,6e-05,6.24116]
[1777940793924,42.02,79897.86,0.2,-0.9329,6e-05,6.23149]
[1777940794931,42.02,79894.4,0.2,-0.93312,6e-05,6.21501]
[1777940799970,42.02,79894.56,0.2,-0.93312,6e-05,6.21495]
[1777940805008,42.02,79893.37,0.2,-0.93321,6e-05,6.20881]
[1777940810040,42.02,79894.16,0.2,-0.93314,6e-05,6.21375]
[1777940815074,42.03,79893.53,0.2,-0.93316,6e-05,6.21198]
[1777940820109,42.03,79894.1,0.2,-0.93311,6e-05,6.21585]
[1777940821845,42.03,79894.02,0.2,-0.93311,6e-05,6.2157]
[1777940823131,42.03,79892.34,0.2,-0.93322,6e-05,6.20826]
[1777940824139,42.03,79883.94,0.2,-0.93375,6e-05,6.1691]
[1777940824650,42.03,79883.94,0.2,-0.93375,6e-05,6.1691]
[1777940825144,42.03,79883.02,0.2,-0.9338,6e-05,6.16509]
[1777940827160,42.04,79880.86,0.2,-0.93393,6e-05,6.15558]
[1777940827499,42.04,79880.86,0.2,-0.93393,6e-05,6.15558]
[1777940827577,42.04,79880.86,0.2,-0.93393,6e-05,6.15558]
[1777940828167,42.04,79873.81,0.2,-0.93438,6e-05,6.12257]
[1777940829174,42.04,79868.27,0.2,-0.93473,6e-05,6.09674]
[1777940834209,42.04,79867.75,0.2,-0.93477,6e-05,6.09432]
[1777940835520,42.04,79867.75,0.2,-0.93477,6e-05,6.09432]
[1777940835613,42.04,79866.07,0.2,-0.93487,6e-05,6.08652]
[1777940836722,42.04,79866.07,0.2,-0.93487,6e-05,6.08652]
[1777940836759,42.04,79858.46,0.2,-0.93535,6e-05,6.05123]
[1777940837232,42.04,79856.28,0.2,-0.93549,6e-05,6.04121]
[1777940841834,42.04,79856.86,0.2,-0.93545,6e-05,6.04416]
[1777940842880,42.04,79857.11,0.2,-0.93543,6e-05,6.04541]
[1777940843652,42.04,79857.19,0.2,-0.93542,6e-05,6.04588]
[1777940843729,42.04,79857.19,0.2,-0.93542,6e-05,6.04588]
[1777940844745,42.04,79857.44,0.2,-0.93541,6e-05,6.04713]
[1777940844846,42.04,79859.88,0.2,-0.93525,6e-05,6.05853]
[1777940845286,42.04,79866.62,0.2,-0.93483,6e-05,6.08989]
[1777940846882,42.04,79866.62,0.2,-0.93483,6e-05,6.08989]
[1777940847000,42.04,79866.62,0.2,-0.93483,6e-05,6.08989]
[1777940847291,42.04,79867.42,0.2,-0.93478,6e-05,6.09366]
[1777940847300,42.04,79869.85,0.2,-0.93462,6e-05,6.10497]
[1777940848820,42.04,79871.64,0.2,-0.93451,6e-05,6.1133]
[1777940850286,42.04,79872.65,0.2,-0.93445,6e-05,6.118]
[1777940850710,42.04,79875.71,0.2,-0.93425,6e-05,6.13225]
[1777940851328,42.04,79880.05,0.2,-0.93403,6e-05,6.14711]
[1777940853342,42.04,79881.26,0.2,-0.93395,6e-05,6.15263]
[1777940858377,42.04,79881.13,0.2,-0.93397,6e-05,6.15169]
[1777940861398,42.04,79882.79,0.2,-0.93386,6e-05,6.15926]
[1777940865426,42.04,79885.25,0.2,-0.93371,6e-05,6.17049]
[1777940870461,42.03,79885.15,0.2,-0.93372,6e-05,6.16961]
[1777940875496,42.03,79883.8,0.2,-0.93381,6e-05,6.16291]
[1777940879524,42.03,79881.93,0.2,-0.93394,6e-05,6.15389]
[1777940883933,42.03,79881.72,0.2,-0.93395,6e-05,6.15276]
[1777940886815,42.03,79881.51,0.2,-0.93397,6e-05,6.15165]
[1777940890055,42.03,79881.54,0.2,-0.93397,6e-05,6.15175]
[1777940895636,42.03,79881.22,0.2,-0.93399,6e-05,6.14988]
[1777940900671,42.03,79878.73,0.2,-0.93415,6e-05,6.13807]
[1777940905706,42.03,79877.57,0.2,-0.93423,6e-05,6.13258]
[1777940910741,42.03,79876.87,0.2,-0.93427,6e-05,6.12925]
[1777940920549,42.03,79876.78,0.2,-0.93433,6e-05,6.12343]
[1777940920810,42.03,79873.43,0.2,-0.93454,6e-05,6.10776]
[1777940921818,42.03,79871.16,0.2,-0.93469,6e-05,6.09721]
[1777940926854,42.03,79870.46,0.2,-0.93473,6e-05,6.09406]
[1777940928902,42.03,79868.06,0.2,-0.93488,6e-05,6.08295]
[1777940929874,42.03,79863.45,0.2,-0.93517,6e-05,6.06158]
[1777940934911,42.03,79863.36,0.2,-0.93517,6e-05,6.06147]
[1777940939945,42.03,79864.27,0.2,-0.93511,6e-05,6.06601]
[1777940943972,42.03,79862.66,0.2,-0.93521,6e-05,6.05878]
[1777940949040,42.03,79863.25,0.2,-0.93517,6e-05,6.06175]
[1777940951937,42.03,79863.0,0.2,-0.93518,6e-05,6.06077]
[1777940957064,42.03,79862.52,0.2,-0.93521,6e-05,6.05889]
[1777940962099,42.04,79863.08,0.2,-0.93517,6e-05,6.06179]
[1777940967136,42.04,79861.18,0.2,-0.93528,6e-05,6.0533]
[1777940972170,42.04,79860.22,0.2,-0.93539,6e-05,6.04392]
[1777940974851,42.04,79859.29,0.2,-0.93544,6e-05,6.03979]
[1777940975192,42.04,79856.88,0.2,-0.93559,6e-05,6.02874]
[1777940978213,42.04,79855.29,0.2,-0.93569,6e-05,6.02186]
[1777940983247,42.04,79855.22,0.2,-0.93568,6e-05,6.02218]
[1777940988283,42.04,79855.54,0.2,-0.93565,6e-05,6.0243]
[1777940993318,42.05,79854.89,0.2,-0.93568,6e-05,6.02191]
[1777940998353,42.05,79853.87,0.2,-0.93574,6e-05,6.01784]
[1777941004395,42.05,79853.81,0.2,-0.93573,6e-05,6.01834]
[1777941007822,42.05,79854.02,0.2,-0.93572,6e-05,6.01957]
[1777941008048,42.05,79854.02,0.2,-0.93572,6e-05,6.01957]
[1777941008424,42.05,79863.88,0.2,-0.93509,6e-05,6.06545]
[1777941009694,42.05,79863.88,0.2,-0.93509,6e-05,6.06545]
[1777941010083,42.05,79871.49,0.2,-0.93461,6e-05,6.10086]
[1777941010439,42.05,79876.89,0.2,-0.93427,6e-05,6.12601]
[1777941011446,42.05,79878.43,0.2,-0.93417,6e-05,6.13316]
[1777941016481,42.05,79877.7,0.2,-0.93422,6e-05,6.12944]
[1777941020509,42.05,79879.31,0.2,-0.93413,6e-05,6.13675]
[1777941021516,42.05,79882.12,0.2,-0.93395,6e-05,6.14981]
[1777941022523,42.05,79884.18,0.2,-0.93382,6e-05,6.15936]
[1777941023530,42.05,79886.43,0.2,-0.93367,6e-05,6.16979]
[1777941028601,42.05,79885.45,0.2,-0.93374,6e-05,6.16475]
[1777941028826,42.05,79885.45,0.2,-0.93374,6e-05,6.16475]
[1777941029079,42.05,79885.45,0.2,-0.93374,6e-05,6.16475]
[1777941029135,42.05,79885.92,0.2,-0.93372,6e-05,6.16684]
[1777941029572,42.05,79887.88,0.2,-0.93359,6e-05,6.17591]
[1777941030579,42.05,79892.07,0.2,-0.93332,6e-05,6.19543]
[1777941035614,42.04,79893.11,0.2,-0.93332,6e-05,6.19415]
[1777941042663,42.04,79893.5,0.2,-0.93331,6e-05,6.1949]
[1777941047699,42.04,79893.69,0.2,-0.93331,6e-05,6.19502]
[1777941052734,42.04,79896.35,0.2,-0.93315,6e-05,6.20676]
[1777941053741,42.04,79894.97,0.2,-0.93324,6e-05,6.20011]
[1777941057830,42.03,79894.24,0.2,-0.93329,6e-05,6.19621]
[1777941057930,42.03,79894.24,0.2,-0.9333,6e-05,6.19606]
[1777941058652,42.03,79894.24,0.2,-0.9333,6e-05,6.19606]
[1777941058825,42.03,79894.24,0.2,-0.9333,6e-05,6.19606]
[1777941058873,42.03,79894.24,0.2,-0.9333,6e-05,6.19591]
[1777941063811,42.03,79890.44,0.2,-0.93355,6e-05,6.17731]
[1777941064818,42.03,79888.22,0.2,-0.9337,6e-05,6.16678]
[1777941066833,42.03,79882.33,0.2,-0.93407,6e-05,6.13901]
[1777941067840,42.03,79878.07,0.2,-0.93435,6e-05,6.11906]
[1777941070085,42.03,79879.23,0.2,-0.93427,6e-05,6.12443]
[1777941073872,42.03,79879.16,0.2,-0.93428,6e-05,6.12391]
[1777941076903,42.03,79882.44,0.2,-0.93408,6e-05,6.13899]
[1777941077910,42.03,79886.35,0.2,-0.93383,6e-05,6.15719]
[1777941078917,42.03,79888.9,0.2,-0.93367,6e-05,6.16902]
[1777941081118,42.03,79889.98,0.2,-0.9336,6e-05,6.17395]
[1777941086974,42.03,79889.83,0.2,-0.93362,6e-05,6.1723]
[1777941092010,42.02,79889.44,0.2,-0.93371,6e-05,6.16443]
[1777941097188,42.02,79890.28,0.2,-0.93366,6e-05,6.16788]
[1777941097222,42.02,79893.48,0.2,-0.93346,6e-05,6.18276]
[1777941098052,42.02,79906.82,0.2,-0.9326,6e-05,6.24539]
[1777941099059,42.02,79911.15,0.2,-0.93232,7e-05,6.2656]
[1777941102080,42.02,79915.66,0.2,-0.93204,7e-05,6.28612]
[1777941103087,42.02,79918.38,0.2,-0.93186,7e-05,6.29911]
[1777941108122,42.02,79917.67,0.2,-0.93191,7e-05,6.2958]
[1777941110332,42.02,79918.33,0.2,-0.93187,7e-05,6.29863]
[1777941110409,42.02,79918.33,0.2,-0.93187,7e-05,6.29863]
[1777941110410,42.02,79921.0,0.2,-0.9317,7e-05,6.31108]
[1777941110572,42.02,79921.0,0.2,-0.9317,7e-05,6.31108]
[1777941111143,42.02,79924.04,0.2,-0.9315,7e-05,6.32552]
[1777941112150,42.02,79932.88,0.2,-0.93091,7e-05,6.36766]
[1777941113157,42.02,79935.54,0.2,-0.93074,7e-05,6.38035]
[1777941114164,42.02,79939.33,0.2,-0.93049,7e-05,6.39844]
[1777941115171,42.02,79944.92,0.2,-0.93012,7e-05,6.42515]
[1777941117185,42.02,79942.23,0.2,-0.9303,7e-05,6.41207]
[1777941122220,42.02,79943.29,0.2,-0.93023,7e-05,6.41673]
[1777941125241,42.01,79941.31,0.2,-0.93037,7e-05,6.40698]
[1777941127255,42.01,79939.71,0.2,-0.93048,7e-05,6.39915]
[1777941128261,42.01,79937.7,0.2,-0.93061,7e-05,6.38946]
[1777941133297,42.01,79938.55,0.2,-0.93056,7e-05,6.39321]
[1777941137328,42.01,79944.2,0.2,-0.93019,7e-05,6.41999]
[1777941138335,42.01,79946.16,0.2,-0.93006,7e-05,6.42931]
[1777941140349,42.01,79946.71,0.2,-0.93003,7e-05,6.43159]
[1777941143370,42.01,79948.7,0.2,-0.9299,7e-05,6.44074]
[1777941147233,42.01,79949.16,0.2,-0.92987,7e-05,6.44268]
[1777941147328,42.01,79949.16,0.2,-0.92987,7e-05,6.44268]
[1777941147399,42.01,79954.51,0.2,-0.92952,7e-05,6.46825]
[1777941147576,42.01,79954.51,0.2,-0.92952,7e-05,6.46825]
[1777941148406,42.01,79956.54,0.2,-0.92938,7e-05,6.47771]
[1777941150419,42.01,79958.33,0.2,-0.92927,7e-05,6.48595]
[1777941151427,42.01,79960.61,0.2,-0.92917,7e-05,6.49124]
[1777941152434,42.0,79961.82,0.2,-0.92909,7e-05,6.49687]
[1777941153441,42.0,79962.33,0.2,-0.92906,7e-05,6.49911]
[1777941154448,42.0,79968.45,0.2,-0.92865,7e-05,6.52892]
[1777941155455,42.01,79971.61,0.2,-0.92843,7e-05,6.54441]
[1777941156462,42.01,79964.96,0.2,-0.92888,7e-05,6.51243]
[1777941157469,42.01,79961.98,0.2,-0.92907,7e-05,6.49828]
[1777941158476,42.01,79963.79,0.2,-0.92896,7e-05,6.5068]
[1777941159482,42.01,79970.29,0.2,-0.92852,7e-05,6.53799]
[1777941160490,42.0,79970.84,0.2,-0.92849,7e-05,6.54038]
[1777941161497,42.0,79972.38,0.2,-0.92839,7e-05,6.54757]
[1777941162504,42.0,79971.89,0.2,-0.92842,7e-05,6.54491]
[1777941163511,42.0,79972.15,0.2,-0.92841,7e-05,6.54589]
[1777941164518,42.0,79971.72,0.2,-0.92844,7e-05,6.54353]
[1777941167539,42.0,79970.43,0.2,-0.92854,7e-05,6.53648]
[1777941170560,42.0,79970.14,0.2,-0.92857,7e-05,6.53477]
[1777941172574,42.0,79970.53,0.2,-0.92853,7e-05,6.53707]
[1777941174588,42.0,79970.27,0.2,-0.92854,7e-05,6.53623]
[1777941175595,42.0,79971.71,0.2,-0.92844,7e-05,6.54341]
[1777941177829,42.0,79971.8,0.2,-0.92844,7e-05,6.54358]
[1777941177888,42.0,79971.82,0.2,-0.92844,7e-05,6.54342]
[1777941178616,42.0,79966.8,0.2,-0.92878,7e-05,6.51933]
[1777941179830,42.0,79966.8,0.2,-0.92878,7e-05,6.51933]
[1777941179869,42.0,79964.85,0.2,-0.92892,7e-05,6.50969]
[1777941181637,42.0,79966.7,0.2,-0.9288,7e-05,6.5182]
[1777941186672,42.0,79969.24,0.2,-0.92861,7e-05,6.53119]
[1777941188178,42.0,79977.36,0.2,-0.92807,7e-05,6.5703]
[1777941188686,42.0,79980.71,0.2,-0.92784,7e-05,6.58673]
[1777941191707,42.0,79988.32,0.2,-0.92731,7e-05,6.62416]
[1777941192714,42.0,79989.76,0.2,-0.92721,7e-05,6.63126]
[1777941193721,42.0,79997.7,0.2,-0.92666,7e-05,6.67012]
[1777941194697,42.0,79997.7,0.2,-0.92666,7e-05,6.67012]
[1777941194791,42.0,79997.7,0.2,-0.92666,7e-05,6.67012]
[1777941194881,42.0,79997.7,0.2,-0.92666,7e-05,6.67012]
[1777941194885,42.0,80005.95,0.2,-0.92609,7e-05,6.71055]
[1777941195735,42.0,80012.26,0.2,-0.92565,7e-05,6.7415]
[1777941200770,42.0,80012.71,0.2,-0.92563,7e-05,6.74322]
[1777941202784,42.0,80018.61,0.2,-0.92522,7e-05,6.77207]
[1777941203990,42.0,80025.71,0.2,-0.92472,7e-05,6.80699]
[1777941204799,42.0,80036.33,0.2,-0.92397,7e-05,6.8594]
[1777941205595,42.0,80036.33,0.2,-0.92397,7e-05,6.8594]
[1777941206448,42.0,80036.33,0.2,-0.92397,7e-05,6.8594]
[1777941206527,42.0,80031.2,0.2,-0.92434,7e-05,6.83344]
[1777941206856,42.0,80031.2,0.2,-0.92434,7e-05,6.83344]
[1777941206933,42.0,80022.85,0.2,-0.92493,7e-05,6.79214]
[1777941207825,42.0,80020.63,0.2,-0.92509,7e-05,6.781]
[1777941208832,42.0,80022.2,0.2,-0.92498,7e-05,6.78859]
[1777941209835,42.0,80022.2,0.2,-0.92498,7e-05,6.78859]
[1777941209915,42.0,80022.2,0.2,-0.92498,7e-05,6.78859]
[1777941209964,42.0,80022.2,0.2,-0.92498,7e-05,6.78859]
[1777941210506,42.0,80022.2,0.2,-0.92498,7e-05,6.78859]
[1777941210605,42.0,80022.61,0.2,-0.92496,7e-05,6.79028]
[1777941210946,42.0,80022.61,0.2,-0.92496,7e-05,6.79028]
[1777941211080,42.0,80022.61,0.2,-0.92496,7e-05,6.79028]
[1777941211168,42.0,80029.94,0.2,-0.9245,7e-05,6.82092]
[1777941212043,41.99,80033.25,0.2,-0.92426,7e-05,6.83709]
[1777941213010,41.99,80033.25,0.2,-0.92426,7e-05,6.83709]
[1777941213076,41.99,80028.53,0.2,-0.9246,7e-05,6.81346]
[1777941214552,41.99,80028.53,0.2,-0.9246,7e-05,6.81346]
[1777941213866,41.99,80033.97,0.2,-0.92422,7e-05,6.84019]
[1777941214902,41.99,80033.97,0.2,-0.92422,7e-05,6.84019]
[1777941214934,41.99,80036.28,0.2,-0.92406,7e-05,6.85139]
[1777941215881,41.99,80039.99,0.2,-0.9238,7e-05,6.86954]
[1777941217149,41.99,80039.99,0.2,-0.9238,7e-05,6.86954]
[1777941217177,41.99,80042.09,0.2,-0.92366,7e-05,6.87968]
[1777941217966,41.99,80042.09,0.2,-0.92366,7e-05,6.87968]
[1777941218113,41.99,80048.26,0.2,-0.92321,7e-05,6.91045]
[1777941218902,41.99,80054.38,0.2,-0.92277,7e-05,6.941]
[1777941219909,41.99,80050.64,0.2,-0.92304,7e-05,6.9223]
[1777941222071,41.99,80051.6,0.2,-0.92297,7e-05,6.92709]
[1777941222583,41.99,80051.6,0.2,-0.92297,7e-05,6.92709]
[1777941222159,41.99,80051.39,0.2,-0.92299,7e-05,6.92603]
[1777941222930,41.99,80053.45,0.2,-0.92284,7e-05,6.93631]
[1777941224179,41.99,80053.45,0.2,-0.92284,7e-05,6.93631]
[1777941224233,41.99,80061.73,0.2,-0.92225,7e-05,6.9777]
[1777941224944,41.99,80063.51,0.2,-0.92212,7e-05,6.98654]
[1777941227836,41.99,80063.17,0.2,-0.92215,7e-05,6.98465]
[1777941228116,41.99,80063.17,0.2,-0.92215,7e-05,6.98465]
[1777941229430,41.99,80062.77,0.2,-0.92218,7e-05,6.98256]
[1777941229906,41.99,80063.67,0.2,-0.92211,7e-05,6.98691]
[1777941229980,41.99,80068.62,0.2,-0.92175,7e-05,7.01174]
[1777941231994,41.99,80071.53,0.2,-0.92155,7e-05,7.02612]
[1777941236071,41.99,80072.25,0.2,-0.9215,7e-05,7.02934]
[1777941236888,41.99,80072.12,0.2,-0.92151,7e-05,7.02855]
[1777941237028,41.99,80066.53,0.2,-0.92192,7e-05,7.00034]
[1777941239043,41.99,80062.7,0.2,-0.9222,7e-05,6.98096]
[1777941240215,41.99,80062.7,0.2,-0.9222,7e-05,6.98096]
[1777941240222,41.99,80062.7,0.2,-0.9222,7e-05,6.98096]
[1777941240256,41.99,80055.36,0.2,-0.92273,7e-05,6.94418]
[1777941241057,41.99,80052.73,0.2,-0.92292,7e-05,6.93104]
[1777941241779,41.99,80052.73,0.2,-0.92292,7e-05,6.93104]
[1777941242033,41.99,80052.73,0.2,-0.92292,7e-05,6.93104]
[1777941242575,41.99,80052.73,0.2,-0.92292,7e-05,6.93104]
[1777941246237,41.98,80053.29,0.2,-0.9229,7e-05,6.9324]
[1777941246288,41.98,80051.19,0.2,-0.92306,7e-05,6.92155]
[1777941247099,41.98,80047.35,0.2,-0.92334,7e-05,6.90205]
[1777941251504,41.98,80046.01,0.2,-0.92344,7e-05,6.89443]
[1777941252328,41.97,80046.61,0.2,-0.92341,7e-05,6.89679]
[1777941252389,41.97,80050.94,0.2,-0.9231,7e-05,6.91837]
[1777941253141,41.97,80055.53,0.2,-0.92278,7e-05,6.94094]
[1777941254148,41.97,80061.73,0.2,-0.92233,7e-05,6.97194]
[1777941259183,41.97,80061.08,0.2,-0.92238,7e-05,6.96841]
[1777941264219,41.97,80060.37,0.2,-0.92244,7e-05,6.96457]
[1777941264756,41.97,80060.37,0.2,-0.92244,7e-05,6.96457]
[1777941265226,41.97,80070.0,0.2,-0.92174,7e-05,7.0128]
[1777941265983,41.97,80070.0,0.2,-0.92174,7e-05,7.0128]
[1777941266090,41.97,80070.0,0.2,-0.92174,7e-05,7.0128]
[1777941266233,41.97,80073.87,0.2,-0.92146,7e-05,7.03213]
[1777941267383,41.97,80073.87,0.2,-0.92146,7e-05,7.03213]
[1777941268194,41.97,80073.42,0.2,-0.9215,7e-05,7.02971]
[1777941268247,41.97,80084.26,0.2,-0.92071,7e-05,7.08419]
[1777941269254,41.97,80088.85,0.2,-0.92037,7e-05,7.10715]
[1777941270514,41.97,80088.85,0.2,-0.92037,7e-05,7.10715]
[1777941270523,41.97,80098.11,0.2,-0.91969,7e-05,7.1543]
[1777941271409,41.97,80098.11,0.2,-0.91969,7e-05,7.1543]
[1777941271467,41.97,80100.49,0.2,-0.91957,7e-05,7.16068]
[1777941272258,41.97,80100.49,0.2,-0.91957,7e-05,7.16068]
[1777941272289,41.97,80116.95,0.2,-0.91834,7e-05,7.24455]
[1777941273296,41.97,80124.67,0.2,-0.91776,8e-05,7.28396]
[1777941275310,41.97,80127.41,0.2,-0.91755,8e-05,7.29778]
[1777941280173,41.97,80126.7,0.2,-0.91761,8e-05,7.29365]
[1777941280348,41.97,80122.96,0.2,-0.9179,8e-05,7.27439]
[1777941281226,41.97,80122.96,0.2,-0.9179,8e-05,7.27439]
[1777941281280,41.97,80122.96,0.2,-0.9179,8e-05,7.27439]
[1777941281355,41.97,80107.65,0.2,-0.91905,7e-05,7.19618]
[1777941282362,41.97,80101.03,0.2,-0.91954,7e-05,7.1625]
[1777941283369,41.97,80097.35,0.2,-0.91981,7e-05,7.14385]
[1777941284376,41.97,80101.68,0.2,-0.91949,7e-05,7.1659]
[1777941285539,41.97,80101.68,0.2,-0.91949,7e-05,7.1659]
[1777941285567,41.97,80103.65,0.2,-0.91934,7e-05,7.17606]
[1777941286550,41.97,80109.28,0.2,-0.91892,7e-05,7.20474]
[1777941286882,41.97,80109.28,0.2,-0.91892,7e-05,7.20474]
[1777941287397,41.97,80107.61,0.2,-0.91905,7e-05,7.19624]
[1777941291567,41.97,80107.97,0.2,-0.91902,7e-05,7.19808]
[1777941292343,41.97,80108.03,0.2,-0.91901,7e-05,7.19838]
[1777941292547,41.97,80108.03,0.2,-0.91901,7e-05,7.19838]
[1777941292643,41.97,80093.17,0.2,-0.92012,7e-05,7.12293]
[1777941293127,41.97,80093.17,0.2,-0.92012,7e-05,7.12293]
[1777941293439,41.97,80086.87,0.2,-0.92058,7e-05,7.09107]
[1777941294446,41.97,80083.87,0.2,-0.9208,7e-05,7.07602]
[1777941296460,41.97,80083.03,0.2,-0.92086,7e-05,7.0721]
[1777941298477,41.97,80086.33,0.2,-0.92061,7e-05,7.08911]
[1777941299375,41.97,80086.33,0.2,-0.92061,7e-05,7.08911]
[1777941299484,41.97,80088.04,0.2,-0.92048,7e-05,7.09792]
[1777941302505,41.97,80084.57,0.2,-0.92073,7e-05,7.0808]
[1777941302935,41.97,80084.57,0.2,-0.92073,7e-05,7.0808]
[1777941303140,41.97,80084.57,0.2,-0.92073,7e-05,7.0808]
[1777941303513,41.97,80077.48,0.2,-0.92125,7e-05,7.04518]
[1777941303728,41.97,80077.48,0.2,-0.92125,7e-05,7.04518]
[1777941303908,41.97,80077.48,0.2,-0.92125,7e-05,7.04518]
[1777941304520,41.97,80068.3,0.2,-0.92191,7e-05,6.99918]
[1777941305526,41.97,80066.4,0.2,-0.92205,7e-05,6.98986]
[1777941306536,41.98,80066.75,0.2,-0.92202,7e-05,6.9919]
[1777941310367,41.98,80066.49,0.2,-0.92202,7e-05,6.99177]
[1777941310451,41.98,80066.49,0.2,-0.92202,7e-05,6.99177]
[1777941310474,41.98,80066.49,0.2,-0.92202,7e-05,6.99177]
[1777941310566,41.98,80072.53,0.2,-0.92158,7e-05,7.02239]
[1777941311477,41.98,80072.53,0.2,-0.92158,7e-05,7.02239]
[1777941311530,41.98,80072.53,0.2,-0.92158,7e-05,7.02239]
[1777941311572,41.98,80075.43,0.2,-0.92136,7e-05,7.03721]
[1777941311968,41.98,80075.43,0.2,-0.92136,7e-05,7.03721]
[1777941312579,41.98,80076.99,0.2,-0.92124,7e-05,7.04528]
[1777941313586,41.98,80067.49,0.2,-0.92193,7e-05,6.99775]
[1777941314593,41.98,80064.69,0.2,-0.92213,7e-05,6.98398]
[1777941314970,41.98,80064.69,0.2,-0.92213,7e-05,6.98398]
[1777941315600,41.98,80061.19,0.2,-0.92238,7e-05,6.96675]
[1777941316371,41.98,80061.19,0.2,-0.92238,7e-05,6.96675]
[1777941316606,41.98,80062.4,0.2,-0.92229,7e-05,6.97314]
[1777941317614,41.98,80065.97,0.2,-0.92203,7e-05,6.99092]
[1777941318621,41.98,80068.61,0.2,-0.92184,7e-05,7.00404]
[1777941322649,41.99,80077.07,0.2,-0.92121,7e-05,7.04764]
[1777941323656,41.99,80078.38,0.2,-0.92111,7e-05,7.05445]
[1777941325671,41.99,80076.35,0.2,-0.92125,7e-05,7.04464]
[1777941330490,41.99,80076.55,0.2,-0.92122,7e-05,7.04656]
[1777941330512,41.99,80076.55,0.2,-0.92122,7e-05,7.04656]
[1777941330706,41.99,80078.21,0.2,-0.9211,7e-05,7.05515]
[1777941331714,41.99,80082.22,0.2,-0.92086,7e-05,7.0699]
[1777941333412,41.99,80082.22,0.2,-0.92086,7e-05,7.0699]
[1777941333586,41.99,80082.22,0.2,-0.92086,7e-05,7.0699]
[1777941333679,41.99,80083.86,0.2,-0.92073,7e-05,7.07853]
[1777941334349,41.99,80083.86,0.2,-0.92073,7e-05,7.07853]
[1777941334420,41.99,80083.86,0.2,-0.92073,7e-05,7.07853]
[1777941334599,41.99,80083.86,0.2,-0.92073,7e-05,7.07853]
[1777941334668,41.99,80089.71,0.2,-0.9203,7e-05,7.10822]
[1777941334736,41.99,80095.69,0.2,-0.91986,7e-05,7.13849]
[1777941335743,41.99,80097.6,0.2,-0.91972,7e-05,7.14826]
[1777941336750,41.99,80092.79,0.2,-0.92007,7e-05,7.12397]
[1777941337829,41.99,80092.79,0.2,-0.92007,7e-05,7.12397]
[1777941338764,41.99,80086.87,0.2,-0.9205,7e-05,7.09428]
[1777941340463,41.99,80086.87,0.2,-0.9205,7e-05,7.09428]
[1777941340489,42.0,80084.75,0.2,-0.92066,7e-05,7.08374]
[1777941345813,42.0,80084.94,0.2,-0.92063,7e-05,7.08572]
[1777941351537,42.0,80085.25,0.2,-0.9206,7e-05,7.08792]
[1777941357600,42.0,80085.92,0.2,-0.92053,7e-05,7.09223]
[1777941357897,42.0,80084.06,0.2,-0.92067,7e-05,7.08314]
[1777941360918,42.01,80082.39,0.2,-0.92078,7e-05,7.07523]
[1777941362551,42.01,80082.39,0.2,-0.92078,7e-05,7.07523]
[1777941362581,42.01,80080.94,0.2,-0.92088,7e-05,7.06809]
[1777941362903,42.01,80080.94,0.2,-0.92088,7e-05,7.06809]
[1777941363400,42.01,80080.94,0.2,-0.92088,7e-05,7.06809]
[1777941363708,42.01,80080.94,0.2,-0.92088,7e-05,7.06809]
[1777941363750,42.01,80075.67,0.2,-0.92126,7e-05,7.04196]
[1777941363880,42.01,80075.67,0.2,-0.92126,7e-05,7.04196]
[1777941364056,42.01,80075.67,0.2,-0.92126,7e-05,7.04196]
[1777941364353,42.01,80075.67,0.2,-0.92126,7e-05,7.04196]
[1777941364552,42.01,80075.67,0.2,-0.92126,7e-05,7.04196]
[1777941364697,42.01,80075.67,0.2,-0.92126,7e-05,7.04196]
[1777941364730,42.01,80068.6,0.2,-0.92178,7e-05,7.0063]
[1777941364948,42.01,80062.55,0.2,-0.92222,7e-05,6.97597]
[1777941367969,42.01,80060.38,0.2,-0.92237,7e-05,6.96524]
[1777941369983,42.01,80061.79,0.2,-0.92227,7e-05,6.97214]
[1777941375019,42.01,80061.43,0.2,-0.9223,7e-05,6.96997]
[1777941376469,42.01,80063.38,0.2,-0.92216,7e-05,6.97967]
[1777941381910,42.0,80063.89,0.2,-0.92213,7e-05,6.98182]
[1777941382074,42.0,80063.89,0.2,-0.92213,7e-05,6.98182]
[1777941382324,42.0,80063.89,0.2,-0.92213,7e-05,6.98182]
[1777941382426,42.0,80063.89,0.2,-0.92213,7e-05,6.98174]
[1777941388109,42.0,80064.0,0.2,-0.92213,7e-05,6.98182]
[1777941390292,42.0,80063.25,0.2,-0.92219,7e-05,6.97799]
[1777941390414,42.0,80063.25,0.2,-0.92219,7e-05,6.97799]
[1777941391165,42.0,80063.32,0.2,-0.92219,7e-05,6.97826]
[1777941391602,42.0,80074.65,0.2,-0.92141,7e-05,7.02981]
[1777941392137,42.0,80080.51,0.2,-0.92098,7e-05,7.05957]
[1777941394132,42.0,80081.28,0.2,-0.92092,7e-05,7.06368]
[1777941395088,42.01,80080.81,0.2,-0.92095,7e-05,7.06153]
[1777941395127,42.01,80080.81,0.2,-0.92095,7e-05,7.06153]
[1777941395472,42.01,80080.81,0.2,-0.92095,7e-05,7.06153]
[1777941396165,42.01,80073.61,0.2,-0.92147,7e-05,7.02574]
[1777941397172,42.01,80068.83,0.2,-0.92182,7e-05,7.00202]
[1777941400363,42.01,80068.75,0.2,-0.92181,7e-05,7.00223]
[1777941401246,42.01,80068.99,0.2,-0.92179,7e-05,7.00374]
[1777941403214,42.01,80067.52,0.2,-0.92188,7e-05,6.99728]
[1777941405228,42.01,80063.1,0.2,-0.92219,7e-05,6.97574]
[1777941406235,42.02,80058.88,0.2,-0.92249,7e-05,6.95496]
[1777941407242,42.02,80053.52,0.2,-0.92288,7e-05,6.92813]
[1777941409255,42.02,80048.27,0.2,-0.92326,7e-05,6.90193]
[1777941410263,42.02,80046.74,0.2,-0.92337,7e-05,6.89432]
[1777941413284,42.02,80048.25,0.2,-0.92326,7e-05,6.9019]
[1777941413951,42.02,80048.25,0.2,-0.92326,7e-05,6.9019]
[1777941414291,42.02,80044.75,0.2,-0.92351,7e-05,6.88448]
[1777941415298,42.02,80042.99,0.2,-0.92363,7e-05,6.87575]
[1777941416305,42.02,80050.45,0.2,-0.9231,7e-05,6.91292]
[1777941417833,42.02,80050.45,0.2,-0.9231,7e-05,6.91292]
[1777941417312,42.02,80052.93,0.2,-0.92292,7e-05,6.92526]
[1777941418353,42.02,80052.93,0.2,-0.92292,7e-05,6.92526]
[1777941418441,42.02,80047.4,0.2,-0.92332,7e-05,6.89767]
[1777941419828,42.02,80047.4,0.2,-0.92332,7e-05,6.89767]
[1777941425368,42.02,80050.07,0.2,-0.92313,7e-05,6.91098]
[1777941426375,42.02,80052.39,0.2,-0.92296,7e-05,6.92252]
[1777941432417,42.01,80052.45,0.2,-0.92296,7e-05,6.92262]
[1777941436567,42.01,80051.96,0.2,-0.923,7e-05,6.92007]
[1777941436574,42.01,80051.96,0.2,-0.923,7e-05,6.92007]
[1777941436656,42.01,80051.96,0.2,-0.923,7e-05,6.92004]
[1777941437575,42.01,80051.96,0.2,-0.923,7e-05,6.92004]
[1777941441480,42.01,80042.24,0.2,-0.92369,7e-05,6.87152]
[1777941441915,42.01,80042.24,0.2,-0.92369,7e-05,6.87152]
[1777941442694,42.01,80042.24,0.2,-0.92369,7e-05,6.87152]
[1777941442825,42.01,80042.24,0.2,-0.92369,7e-05,6.87152]
[1777941442880,42.01,80027.68,0.2,-0.92473,7e-05,6.7992]
[1777941443494,42.01,80023.92,0.2,-0.92499,7e-05,6.78063]
[1777941445099,42.01,80023.78,0.2,-0.92501,7e-05,6.77975]
[1777941445520,42.01,80023.78,0.2,-0.92501,7e-05,6.77975]
[1777941445831,42.01,80023.78,0.2,-0.92501,7e-05,6.77975]
[1777941445858,42.01,80025.31,0.2,-0.9249,7e-05,6.78691]
[1777941448723,42.01,80026.41,0.2,-0.92483,7e-05,6.79213]
[1777941448795,42.01,80025.11,0.2,-0.92493,7e-05,6.78529]
[1777941449834,42.01,80025.11,0.2,-0.92493,7e-05,6.78529]
[1777941451550,42.01,80027.31,0.2,-0.92483,7e-05,6.79014]
[1777941454779,42.01,80027.15,0.2,-0.92485,7e-05,6.78891]
[1777941455824,42.01,80027.08,0.2,-0.92486,7e-05,6.78814]
[1777941461620,42.0,80027.78,0.2,-0.92483,7e-05,6.79028]
[1777941466656,42.0,80027.4,0.2,-0.92488,7e-05,6.78726]
[1777941471691,42.0,80027.65,0.2,-0.92488,7e-05,6.78732]
[1777941472826,42.0,80027.65,0.2,-0.92488,7e-05,6.78732]
[1777941475827,41.99,80027.88,0.2,-0.92487,7e-05,6.78773]
[1777941480289,41.99,80028.41,0.2,-0.92485,7e-05,6.78892]
[1777941480420,41.99,80028.41,0.2,-0.92485,7e-05,6.78892]
[1777941480754,41.99,80032.95,0.2,-0.92454,7e-05,6.81115]
[1777941481103,41.99,80032.95,0.2,-0.92454,7e-05,6.81115]
[1777941481761,41.99,80035.36,0.2,-0.92437,7e-05,6.82282]
[1777941483824,41.99,80036.47,0.2,-0.92429,7e-05,6.82805]
[1777941483835,41.99,80036.47,0.2,-0.92429,7e-05,6.82805]
[1777941483908,41.99,80036.47,0.2,-0.92429,7e-05,6.82805]
[1777941483775,41.99,80034.62,0.2,-0.92443,7e-05,6.8186]
[1777941484074,41.99,80034.62,0.2,-0.92443,7e-05,6.8186]
[1777941484323,41.99,80034.62,0.2,-0.92443,7e-05,6.8186]
[1777941484786,41.99,80037.23,0.2,-0.92424,7e-05,6.83153]
[1777941485027,41.99,80037.23,0.2,-0.92424,7e-05,6.83153]
[1777941485318,41.99,80037.23,0.2,-0.92424,7e-05,6.83153]
[1777941485793,41.99,80049.83,0.2,-0.92335,7e-05,6.89397]
[1777941486204,41.99,80049.83,0.2,-0.92335,7e-05,6.89397]
[1777941486324,41.99,80049.83,0.2,-0.92335,7e-05,6.89397]
[1777941486579,41.99,80049.83,0.2,-0.92335,7e-05,6.89397]
[1777941486800,41.99,80051.63,0.2,-0.92322,7e-05,6.90294]
[1777941487807,41.99,80049.73,0.2,-0.92336,7e-05,6.89346]
[1777941488814,41.99,80051.15,0.2,-0.92325,7e-05,6.90054]
[1777941489821,41.99,80052.55,0.2,-0.92315,7e-05,6.90752]
[1777941494856,41.99,80051.08,0.2,-0.92326,7e-05,6.9002]
[1777941500897,41.99,80052.23,0.2,-0.92318,7e-05,6.90603]
[1777941505933,41.99,80050.88,0.2,-0.92327,7e-05,6.89942]
[1777941510968,41.99,80050.98,0.2,-0.92326,7e-05,6.90011]
[1777941514995,41.99,80047.49,0.2,-0.92356,7e-05,6.87729]
[1777941516012,41.99,80040.58,0.2,-0.92405,7e-05,6.84304]
[1777941517013,41.99,80042.91,0.2,-0.92389,7e-05,6.85474]
[1777941518020,41.99,80045.24,0.2,-0.92372,7e-05,6.86643]
[1777941522048,41.99,80043.84,0.2,-0.92381,7e-05,6.85987]
[1777941528090,41.99,80041.66,0.2,-0.92396,7e-05,6.84965]
[1777941533124,41.99,80041.06,0.2,-0.92399,7e-05,6.84726]
[1777941538160,41.99,80041.01,0.2,-0.92399,7e-05,6.84759]
[1777941543195,42.0,80041.78,0.2,-0.92393,7e-05,6.85195]
[1777941548231,42.0,80044.07,0.2,-0.92376,7e-05,6.86382]
[1777941550245,42.0,80042.36,0.2,-0.92388,7e-05,6.85549]
[1777941555279,42.0,80041.85,0.2,-0.9239,7e-05,6.85342]
[1777941561321,42.0,80042.28,0.2,-0.92387,7e-05,6.85611]
[1777941565350,42.0,80047.1,0.2,-0.92352,7e-05,6.88041]
[1777941566357,42.0,80053.97,0.2,-0.92302,7e-05,6.91468]
[1777941567854,42.0,80053.97,0.2,-0.92302,7e-05,6.91468]
[1777941567890,42.0,80056.05,0.2,-0.92288,7e-05,6.92504]
[1777941568371,42.0,80058.41,0.2,-0.92271,7e-05,6.93683]
[1777941571831,42.0,80057.83,0.2,-0.92275,7e-05,6.93387]
[1777941571932,42.0,80060.77,0.2,-0.92259,7e-05,6.94285]
[1777941572726,42.0,80060.77,0.2,-0.92259,7e-05,6.94285]
[1777941575827,42.0,80060.83,0.2,-0.92259,7e-05,6.94309]
[1777941577436,42.0,80057.8,0.2,-0.92281,7e-05,6.92791]
[1777941582471,42.0,80058.1,0.2,-0.92279,7e-05,6.92946]
[1777941587506,42.0,80057.83,0.2,-0.9228,7e-05,6.9282]
[1777941588513,42.0,80051.59,0.2,-0.92325,7e-05,6.89711]
[1777941589520,42.0,80048.5,0.2,-0.92347,7e-05,6.8818]
[1777941592542,42.0,80052.53,0.2,-0.92319,7e-05,6.90139]
[1777941593549,42.0,80053.96,0.2,-0.92309,7e-05,6.90821]
[1777941598584,42.0,80052.76,0.2,-0.9232,7e-05,6.90102]
[1777941603619,42.0,80052.38,0.2,-0.92323,7e-05,6.89875]
[1777941608654,41.99,80051.84,0.2,-0.92329,7e-05,6.89457]
[1777941613689,41.99,80049.09,0.2,-0.92349,7e-05,6.88094]
[1777941620738,41.99,80048.34,0.2,-0.92354,7e-05,6.87681]
[1777941625772,41.99,80047.88,0.2,-0.92357,7e-05,6.87506]
[1777941631815,41.99,80048.21,0.2,-0.9236,7e-05,6.87133]
[1777941636850,41.99,80048.51,0.2,-0.9236,7e-05,6.87147]
[1777941641889,41.98,80048.04,0.2,-0.92365,7e-05,6.86779]
[1777941646924,41.99,80047.96,0.2,-0.92365,7e-05,6.86795]
[1777941651959,41.99,80048.36,0.2,-0.92361,7e-05,6.87057]
[1777941656995,41.99,80047.51,0.2,-0.92364,7e-05,6.86856]
[1777941660018,42.0,80040.63,0.2,-0.92411,7e-05,6.83556]
[1777941661023,42.0,80034.86,0.2,-0.92452,7e-05,6.80713]
[1777941661310,42.0,80034.86,0.2,-0.92452,7e-05,6.80713]
[1777941661838,42.0,80034.86,0.2,-0.92452,7e-05,6.80713]
[1777941662030,42.0,80029.68,0.2,-0.92489,7e-05,6.78133]
[1777941663037,42.0,80027.91,0.2,-0.92501,7e-05,6.77244]
[1777941665387,42.0,80027.39,0.2,-0.92505,7e-05,6.7696]
[1777941667827,42.0,80027.73,0.2,-0.92503,7e-05,6.771]
[1777941668073,42.0,80024.67,0.2,-0.92525,7e-05,6.75614]
[1777941671625,42.0,80025.11,0.2,-0.9252,7e-05,6.75947]
[1777941673832,42.0,80025.21,0.2,-0.92517,7e-05,6.76128]
[1777941676129,42.01,80023.66,0.2,-0.92525,7e-05,6.75559]
[1777941678990,42.01,80024.56,0.2,-0.92518,7e-05,6.76067]
[1777941680157,42.02,80019.38,0.2,-0.92552,7e-05,6.73705]
[1777941681164,42.02,80018.01,0.2,-0.92561,7e-05,6.73017]
[1777941685192,42.02,80016.42,0.2,-0.92571,7e-05,6.72337]
[1777941688214,42.02,80019.0,0.2,-0.92554,7e-05,6.73568]
[1777941690228,42.02,80021.46,0.2,-0.92536,7e-05,6.74789]
[1777941691235,42.02,80023.65,0.2,-0.92526,7e-05,6.7533]
[1777941696270,42.02,80022.45,0.2,-0.92533,7e-05,6.74844]
[1777941700158,42.02,80022.33,0.2,-0.92533,7e-05,6.74851]
[1777941700474,42.02,80022.33,0.2,-0.92533,7e-05,6.74851]
[1777941700575,42.03,80024.02,0.2,-0.92521,7e-05,6.75706]
[1777941705333,42.03,80025.34,0.2,-0.92511,7e-05,6.76381]
[1777941708354,42.02,80022.56,0.2,-0.92531,7e-05,6.74954]
[1777941712382,42.02,80018.88,0.2,-0.92558,7e-05,6.73074]
[1777941713389,42.02,80014.94,0.2,-0.92586,7e-05,6.71123]
[1777941714396,42.02,80013.22,0.2,-0.92598,7e-05,6.70266]
[1777941719431,42.02,80013.21,0.2,-0.92599,7e-05,6.70207]
[1777941727487,42.02,80012.86,0.2,-0.926,7e-05,6.70097]
[1777941728571,42.02,80012.86,0.2,-0.926,7e-05,6.70097]
[1777941728601,42.02,80014.16,0.2,-0.92591,7e-05,6.70762]
[1777941729548,42.02,80014.16,0.2,-0.92591,7e-05,6.70762]
[1777941729615,42.02,80004.94,0.2,-0.92655,7e-05,6.6623]
[1777941730508,42.02,80006.46,0.2,-0.92645,7e-05,6.66969]
[1777941731515,42.02,80014.65,0.2,-0.92588,7e-05,6.70978]
[1777941732523,42.02,80016.21,0.2,-0.92577,7e-05,6.71731]
[1777941734266,42.02,80016.73,0.2,-0.92574,7e-05,6.71972]
[1777941734621,42.02,80016.73,0.2,-0.92574,7e-05,6.71972]
[1777941734644,42.02,80016.73,0.2,-0.92574,7e-05,6.71972]
[1777941734825,42.02,80016.73,0.2,-0.92574,7e-05,6.71972]
[1777941735074,42.02,80016.73,0.2,-0.92574,7e-05,6.71972]
[1777941735154,42.02,80021.16,0.2,-0.92543,7e-05,6.74119]
[1777941735543,42.02,80023.17,0.2,-0.92529,7e-05,6.75109]
[1777941736550,42.02,80024.89,0.2,-0.92517,7e-05,6.75937]
[1777941741585,42.02,80025.99,0.2,-0.92511,7e-05,6.7638]
[1777941744977,42.02,80026.75,0.2,-0.92506,7e-05,6.76753]
[1777941745614,42.02,80031.97,0.2,-0.92469,7e-05,6.79328]
[1777941746810,42.02,80031.97,0.2,-0.92469,7e-05,6.79328]
[1777941747839,42.02,80033.0,0.2,-0.92462,7e-05,6.79814]
[1777941747924,42.02,80033.0,0.2,-0.92462,7e-05,6.79814]
[1777941747958,42.02,80033.0,0.2,-0.92462,7e-05,6.79814]
[1777941748054,42.02,80033.0,0.2,-0.92462,7e-05,6.79814]
[1777941748085,42.02,80033.0,0.2,-0.92462,7e-05,6.79814]
[1777941748095,42.02,80033.0,0.2,-0.92462,7e-05,6.79814]
[1777941748155,42.01,80032.66,0.2,-0.92465,7e-05,6.79599]
[1777941748575,42.01,80032.66,0.2,-0.92465,7e-05,6.79599]
[1777941748643,42.01,80033.23,0.2,-0.92461,7e-05,6.79881]
[1777941751682,42.01,80033.06,0.2,-0.92463,7e-05,6.79751]
[1777941751773,42.01,80033.06,0.2,-0.92463,7e-05,6.79751]
[1777941751801,42.01,80033.06,0.2,-0.92463,7e-05,6.79751]
[1777941751827,42.01,80033.06,0.2,-0.92463,7e-05,6.79751]
[1777941751902,42.01,80033.06,0.2,-0.92463,7e-05,6.79751]
[1777941752860,42.01,80031.6,0.2,-0.92479,7e-05,6.78445]
[1777941752884,42.01,80031.6,0.2,-0.92479,7e-05,6.78445]
[1777941752937,42.01,80031.6,0.2,-0.92479,7e-05,6.78445]
[1777941752994,42.01,80031.6,0.2,-0.92479,7e-05,6.78445]
[1777941753079,42.01,80031.6,0.2,-0.92479,7e-05,6.78445]
[1777941753141,42.01,80031.6,0.2,-0.92479,7e-05,6.78445]
[1777941753096,42.01,80025.17,0.2,-0.92525,7e-05,6.75234]
[1777941753216,42.01,80025.17,0.2,-0.92525,7e-05,6.75234]
[1777941753278,42.01,80025.17,0.2,-0.92525,7e-05,6.75234]
[1777941753326,42.01,80025.17,0.2,-0.92525,7e-05,6.75234]
[1777941753503,42.01,80025.17,0.2,-0.92525,7e-05,6.75234]
[1777941753575,42.01,80025.17,0.2,-0.92525,7e-05,6.75234]
[1777941753683,42.01,80023.63,0.2,-0.92536,7e-05,6.74475]
[1777941758719,42.01,80024.87,0.2,-0.92528,7e-05,6.75014]
[1777941763757,42.01,80025.24,0.2,-0.92524,7e-05,6.75272]
[1777941764297,42.01,80025.24,0.2,-0.92524,7e-05,6.75272]
[1777941764325,42.01,80025.24,0.2,-0.92524,7e-05,6.75272]
[1777941764348,42.01,80025.24,0.2,-0.92524,7e-05,6.75272]
[1777941764404,42.01,80025.24,0.2,-0.92524,7e-05,6.75272]
[1777941764455,42.01,80025.24,0.2,-0.92524,7e-05,6.75272]
[1777941764576,42.01,80025.24,0.2,-0.92524,7e-05,6.75272]
[1777941765395,42.01,80026.07,0.2,-0.92518,7e-05,6.75704]
[1777941765527,42.01,80026.07,0.2,-0.92518,7e-05,6.75704]
[1777941765576,42.01,80026.07,0.2,-0.92518,7e-05,6.75704]
[1777941765750,42.01,80026.07,0.2,-0.92518,7e-05,6.75704]
[1777941767958,42.01,80025.22,0.2,-0.92524,7e-05,6.7533]
[1777941768069,42.01,80025.22,0.2,-0.92524,7e-05,6.7533]
[1777941768075,42.01,80025.22,0.2,-0.92524,7e-05,6.7533]
[1777941768273,42.01,80024.94,0.2,-0.92525,7e-05,6.75238]
[1777941773828,42.02,80025.57,0.2,-0.92519,7e-05,6.75663]
[1777941775306,42.02,80026.63,0.2,-0.92511,7e-05,6.76208]
[1777941775324,42.02,80026.63,0.2,-0.92511,7e-05,6.76208]
[1777941775377,42.02,80026.63,0.2,-0.92511,7e-05,6.76208]
[1777941775482,42.02,80026.63,0.2,-0.92511,7e-05,6.76208]
[1777941775575,42.02,80026.63,0.2,-0.92511,7e-05,6.76208]
[1777941775649,42.02,80026.63,0.2,-0.92511,7e-05,6.76208]
[1777941780877,42.02,80025.37,0.2,-0.92518,7e-05,6.75718]
[1777941783883,42.02,80025.23,0.2,-0.92518,7e-05,6.75694]
[1777941783936,42.02,80025.23,0.2,-0.92518,7e-05,6.75694]
[1777941784077,42.02,80025.23,0.2,-0.92518,7e-05,6.75694]
[1777941784233,42.02,80025.48,0.2,-0.92516,7e-05,6.75863]
[1777941792961,42.03,80026.48,0.2,-0.92506,7e-05,6.76536]
[1777941795627,42.03,80026.59,0.2,-0.92505,7e-05,6.76635]
[1777941795678,42.03,80026.59,0.2,-0.92505,7e-05,6.76635]
[1777941795694,42.03,80026.59,0.2,-0.92505,7e-05,6.76635]
[1777941795828,42.03,80026.59,0.2,-0.92505,7e-05,6.76635]
[1777941795940,42.03,80026.59,0.2,-0.92505,7e-05,6.76635]
[1777941796028,42.03,80026.59,0.2,-0.92505,7e-05,6.76635]
[1777941796075,42.03,80026.59,0.2,-0.92505,7e-05,6.76635]
[1777941796199,42.03,80026.59,0.2,-0.92505,7e-05,6.76635]
[1777941796308,42.03,80026.59,0.2,-0.92504,7e-05,6.76678]
[1777941796362,42.03,80026.59,0.2,-0.92504,7e-05,6.76678]
[1777941796421,42.03,80026.59,0.2,-0.92504,7e-05,6.76678]
[1777941796575,42.03,80026.59,0.2,-0.92504,7e-05,6.76678]
[1777941796641,42.03,80026.59,0.2,-0.92504,7e-05,6.76678]
[1777941796694,42.03,80026.59,0.2,-0.92504,7e-05,6.76678]
[1777941796833,42.03,80026.59,0.2,-0.92504,7e-05,6.76678]
[1777941797075,42.03,80026.59,0.2,-0.92504,7e-05,6.76678]
[1777941797187,42.03,80026.59,0.2,-0.92504,7e-05,6.76678]
[1777941797176,42.03,80031.96,0.2,-0.92466,7e-05,6.79351]
[1777941797240,42.03,80031.96,0.2,-0.92466,7e-05,6.79351]
[1777941797591,42.03,80031.96,0.2,-0.92466,7e-05,6.79351]
[1777941797684,42.03,80031.96,0.2,-0.92466,7e-05,6.79351]
[1777941797834,42.03,80031.96,0.2,-0.92466,7e-05,6.79351]
[1777941797909,42.03,80031.96,0.2,-0.92466,7e-05,6.79351]
[1777941797939,42.03,80031.96,0.2,-0.92466,7e-05,6.79351]
[1777941798075,42.03,80031.96,0.2,-0.92466,7e-05,6.79351]
[1777941798153,42.03,80033.9,0.2,-0.92452,7e-05,6.80328]
[1777941798325,42.03,80033.9,0.2,-0.92452,7e-05,6.80328]
[1777941798406,42.03,80033.9,0.2,-0.92452,7e-05,6.80328]
[1777941798457,42.03,80033.9,0.2,-0.92452,7e-05,6.80328]
[1777941798575,42.03,80033.9,0.2,-0.92452,7e-05,6.80328]
[1777941798826,42.03,80033.9,0.2,-0.92452,7e-05,6.80328]
[1777941798992,42.03,80033.9,0.2,-0.92452,7e-05,6.80328]
[1777941799043,42.03,80033.9,0.2,-0.92452,7e-05,6.80328]
[1777941799074,42.03,80033.9,0.2,-0.92452,7e-05,6.80328]
[1777941799176,42.03,80031.49,0.2,-0.92469,7e-05,6.79154]
[1777941799324,42.03,80031.49,0.2,-0.92469,7e-05,6.79154]
[1777941799432,42.03,80031.49,0.2,-0.92469,7e-05,6.79154]
[1777941799484,42.03,80031.49,0.2,-0.92469,7e-05,6.79154]
[1777941799575,42.03,80031.49,0.2,-0.92469,7e-05,6.79154]
[1777941799826,42.03,80031.49,0.2,-0.92469,7e-05,6.79154]
[1777941799937,42.03,80031.49,0.2,-0.92469,7e-05,6.79154]
[1777941799989,42.03,80031.49,0.2,-0.92469,7e-05,6.79154]
[1777941800074,42.03,80031.49,0.2,-0.92469,7e-05,6.79154]
[1777941800324,42.04,80031.55,0.2,-0.92468,7e-05,6.79202]
[1777941800437,42.04,80031.55,0.2,-0.92468,7e-05,6.79202]
[1777941800488,42.04,80031.55,0.2,-0.92468,7e-05,6.79202]
[1777941800574,42.04,80031.55,0.2,-0.92468,7e-05,6.79202]
[1777941800825,42.04,80031.55,0.2,-0.92468,7e-05,6.79202]
[1777941800938,42.04,80031.55,0.2,-0.92468,7e-05,6.79202]
[1777941800990,42.04,80031.55,0.2,-0.92468,7e-05,6.79202]
[1777941801078,42.04,80031.55,0.2,-0.92468,7e-05,6.79202]
[1777941801325,42.04,80031.66,0.2,-0.92467,7e-05,6.79275]
[1777941801436,42.04,80031.66,0.2,-0.92467,7e-05,6.79275]
[1777941801488,42.04,80031.66,0.2,-0.92467,7e-05,6.79275]
[1777941801574,42.04,80031.66,0.2,-0.92467,7e-05,6.79275]
[1777941801826,42.04,80031.66,0.2,-0.92467,7e-05,6.79275]
[1777941801942,42.04,80031.66,0.2,-0.92467,7e-05,6.79275]
[1777941801994,42.04,80031.66,0.2,-0.92467,7e-05,6.79275]
[1777941802074,42.04,80031.66,0.2,-0.92467,7e-05,6.79275]
[1777941802329,42.04,80031.76,0.2,-0.92466,7e-05,6.79342]
[1777941802353,42.04,80031.76,0.2,-0.92466,7e-05,6.79342]
[1777941802401,42.04,80031.76,0.2,-0.92466,7e-05,6.79342]
[1777941808069,42.04,80032.05,0.2,-0.92462,7e-05,6.79597]
[1777941811092,42.04,80030.5,0.2,-0.9248,7e-05,6.78214]
[1777941813071,42.04,80030.12,0.2,-0.92483,7e-05,6.78009]
[1777941813180,42.04,80030.12,0.2,-0.92483,7e-05,6.78009]
[1777941815830,42.04,80030.88,0.2,-0.92478,7e-05,6.78334]
[1777941816127,42.04,80026.49,0.2,-0.92509,7e-05,6.76151]
[1777941817134,42.03,80023.05,0.2,-0.92534,7e-05,6.74443]
[1777941818141,42.03,80025.46,0.2,-0.92517,7e-05,6.75619]
[1777941819148,42.03,80027.66,0.2,-0.92501,7e-05,6.76691]
[1777941820155,42.03,80029.13,0.2,-0.92491,7e-05,6.77401]
[1777941822168,42.03,80026.13,0.2,-0.92513,7e-05,6.75892]
[1777941827204,42.03,80022.82,0.2,-0.92537,7e-05,6.74236]
[1777941833246,42.04,80023.88,0.2,-0.92527,7e-05,6.7488]
[1777941834253,42.04,80025.84,0.2,-0.92514,7e-05,6.75834]
[1777941839288,42.03,80025.4,0.2,-0.92518,7e-05,6.7555]
[1777941844323,42.03,80025.28,0.2,-0.9252,7e-05,6.75425]
[1777941849358,42.03,80025.32,0.2,-0.9252,7e-05,6.7538]
[1777941851522,42.03,80025.36,0.2,-0.9252,7e-05,6.75387]
[1777941852063,42.03,80025.36,0.2,-0.9252,7e-05,6.75387]
[1777941852628,42.03,80033.01,0.2,-0.92467,7e-05,6.79136]
[1777941853387,42.03,80033.01,0.2,-0.92467,7e-05,6.79136]
[1777941853489,42.03,80035.27,0.2,-0.92451,7e-05,6.80235]
[1777941855824,42.03,80034.59,0.2,-0.92456,7e-05,6.79879]
[1777941861442,42.02,80035.78,0.2,-0.9245,7e-05,6.8033]
[1777941866477,42.02,80035.59,0.2,-0.92452,7e-05,6.80137]
[1777941874533,42.02,80034.53,0.2,-0.92468,7e-05,6.78903]
[1777941879567,42.02,80033.99,0.2,-0.92471,7e-05,6.78627]
[1777941884603,42.02,80034.05,0.2,-0.9247,7e-05,6.78762]
[1777941892659,42.02,80034.44,0.2,-0.92465,7e-05,6.79046]
[1777941896693,42.02,80039.54,0.2,-0.9243,7e-05,6.815]
[1777941897735,42.02,80039.54,0.2,-0.9243,7e-05,6.815]
[1777941897814,42.02,80061.8,0.2,-0.92271,7e-05,6.92587]
[1777941899336,42.02,80061.8,0.2,-0.92271,7e-05,6.92587]
[1777941898706,42.02,80070.09,0.2,-0.92211,7e-05,6.96732]
[1777941900038,42.02,80070.09,0.2,-0.92211,7e-05,6.96732]
[1777941900108,42.02,80070.09,0.2,-0.92211,7e-05,6.96732]
[1777941900139,42.02,80072.94,0.2,-0.9219,7e-05,6.98153]
[1777941900449,42.02,80072.94,0.2,-0.9219,7e-05,6.98153]
[1777941900494,42.02,80072.94,0.2,-0.9219,7e-05,6.98153]
[1777941900869,42.02,80072.94,0.2,-0.9219,7e-05,6.98153]
[1777941900956,42.02,80072.94,0.2,-0.9219,7e-05,6.98153]
[1777941900994,42.02,80077.22,0.2,-0.92159,7e-05,7.00296]
[1777941901727,42.02,80085.02,0.2,-0.92102,7e-05,7.04248]
[1777941904467,42.02,80085.97,0.2,-0.92094,7e-05,7.04774]
[1777941906538,42.02,80085.57,0.2,-0.92096,7e-05,7.0462]
[1777941907008,42.02,80085.57,0.2,-0.92096,7e-05,7.0462]
[1777941907074,42.02,80077.35,0.2,-0.92156,7e-05,7.0051]
[1777941907719,42.02,80077.35,0.2,-0.92156,7e-05,7.0051]
[1777941907769,42.02,80059.08,0.2,-0.92289,7e-05,6.91358]
[1777941908775,42.02,80057.11,0.2,-0.92303,7e-05,6.9034]
[1777941909592,42.02,80057.11,0.2,-0.92303,7e-05,6.9034]
[1777941909944,42.02,80050.08,0.2,-0.92354,7e-05,6.86806]
[1777941910590,42.02,80050.08,0.2,-0.92354,7e-05,6.86806]
[1777941910790,42.02,80048.63,0.2,-0.92365,7e-05,6.86056]
[1777941913184,42.02,80049.35,0.2,-0.9236,7e-05,6.86387]
[1777941914578,42.02,80048.87,0.2,-0.92364,7e-05,6.86091]
[1777941915231,42.02,80048.87,0.2,-0.92364,7e-05,6.86091]
[1777941916016,42.02,80046.78,0.2,-0.9238,7e-05,6.84998]
[1777941916582,42.02,80046.78,0.2,-0.9238,7e-05,6.84998]
[1777941919179,42.02,80046.79,0.2,-0.92381,7e-05,6.84949]
[1777941920860,42.01,80048.82,0.2,-0.92368,7e-05,6.85874]
[1777941922576,42.01,80049.91,0.2,-0.9236,7e-05,6.86386]
[1777941924888,42.01,80053.34,0.2,-0.92337,7e-05,6.88]
[1777941930930,42.0,80052.81,0.2,-0.92344,7e-05,6.87534]
[1777941935966,42.0,80052.89,0.2,-0.92351,7e-05,6.86843]
[1777941941001,41.99,80048.74,0.2,-0.92383,7e-05,6.84619]
[1777941943415,41.99,80048.66,0.2,-0.92385,7e-05,6.84524]
[1777941943576,41.99,80048.66,0.2,-0.92385,7e-05,6.84524]
[1777941946036,41.99,80051.01,0.2,-0.92369,7e-05,6.85607]
[1777941948497,41.99,80049.96,0.2,-0.92377,7e-05,6.85026]
[1777941950064,41.99,80052.85,0.2,-0.92358,7e-05,6.86407]
[1777941950576,41.99,80052.85,0.2,-0.92358,7e-05,6.86407]
[1777941951071,41.99,80056.67,0.2,-0.92331,7e-05,6.8828]
[1777941956106,41.98,80058.66,0.2,-0.92319,7e-05,6.8911]
[1777941957323,41.98,80058.66,0.2,-0.92319,7e-05,6.8911]
[1777941957350,41.98,80062.71,0.2,-0.92291,7e-05,6.91065]
[1777941957686,41.98,80062.71,0.2,-0.92291,7e-05,6.91065]
[1777941958120,41.98,80067.41,0.2,-0.92257,7e-05,6.93414]
[1777941960134,41.98,80064.74,0.2,-0.92277,7e-05,6.92003]
[1777941960779,41.98,80064.74,0.2,-0.92277,7e-05,6.92003]
[1777941961141,41.98,80063.1,0.2,-0.92289,7e-05,6.91145]
[1777941962758,41.97,80062.7,0.2,-0.92293,7e-05,6.90871]
[1777941963179,41.97,80062.7,0.2,-0.92293,7e-05,6.90871]
[1777941963198,41.97,80065.89,0.2,-0.9227,7e-05,6.92465]
[1777941963720,41.97,80065.89,0.2,-0.9227,7e-05,6.92465]
[1777941963872,41.97,80065.89,0.2,-0.9227,7e-05,6.92465]
[1777941964162,41.97,80071.0,0.2,-0.92234,7e-05,6.94986]
[1777941965057,41.97,80071.0,0.2,-0.92234,7e-05,6.94986]
[1777941965169,41.97,80075.21,0.2,-0.92204,7e-05,6.97058]
[1777941966579,41.97,80073.84,0.2,-0.92215,7e-05,6.96329]
[1777941968581,41.97,80074.58,0.2,-0.92211,7e-05,6.96611]
[1777941971212,41.96,80075.13,0.2,-0.92208,7e-05,6.96799]
[1777941971593,41.96,80075.13,0.2,-0.92209,7e-05,6.9671]
[1777941972218,41.96,80078.14,0.2,-0.92187,7e-05,6.9822]
[1777941972505,41.96,80078.14,0.2,-0.92187,7e-05,6.9822]
[1777941972520,41.96,80078.14,0.2,-0.92187,7e-05,6.9822]
[1777941972536,41.96,80078.14,0.2,-0.92187,7e-05,6.9822]
[1777941973227,41.96,80079.9,0.2,-0.92175,7e-05,6.99059]
[1777941976249,41.95,80078.36,0.2,-0.92189,7e-05,6.98095]
[1777941976909,41.95,80078.36,0.2,-0.92189,7e-05,6.98095]
[1777941977256,41.95,80073.27,0.2,-0.92227,7e-05,6.95495]
[1777941978263,41.95,80070.03,0.2,-0.92251,7e-05,6.93829]
[1777941983298,41.95,80069.67,0.2,-0.92257,7e-05,6.93444]
[1777941988333,41.94,80070.09,0.2,-0.92256,7e-05,6.93451]
[1777941994374,41.93,80070.64,0.2,-0.92262,7e-05,6.92918]
[1777941999410,41.93,80070.64,0.2,-0.92265,7e-05,6.92719]
[1777942005452,41.92,80070.89,0.2,-0.92266,7e-05,6.92605]
[1777942009480,41.92,80068.71,0.2,-0.92284,7e-05,6.91355]
[1777942016874,41.91,80069.23,0.2,-0.92282,7e-05,6.915]
[1777942016955,41.91,80069.23,0.2,-0.92282,7e-05,6.915]
[1777942017225,41.91,80069.23,0.2,-0.92282,7e-05,6.915]
[1777942017537,41.91,80067.49,0.2,-0.92298,7e-05,6.90437]
[1777942018544,41.91,80064.27,0.2,-0.92321,7e-05,6.88791]
[1777942020469,41.9,80064.76,0.2,-0.92318,7e-05,6.89001]
[1777942020478,41.9,80064.76,0.2,-0.92318,7e-05,6.89001]
[1777942020708,41.9,80064.76,0.2,-0.92318,7e-05,6.89001]
[1777942020805,41.9,80064.76,0.2,-0.92318,7e-05,6.89001]
[1777942020872,41.9,80062.93,0.2,-0.92332,7e-05,6.88052]
[1777942021482,41.9,80062.93,0.2,-0.92332,7e-05,6.88052]
[1777942021532,41.9,80062.93,0.2,-0.92332,7e-05,6.88052]
[1777942021565,41.9,80065.46,0.2,-0.92314,7e-05,6.89282]
[1777942022598,41.9,80065.46,0.2,-0.92314,7e-05,6.89282]
[1777942022688,41.9,80066.46,0.2,-0.92308,7e-05,6.89746]
[1777942025030,41.9,80065.52,0.2,-0.92315,7e-05,6.89241]
[1777942025076,41.9,80065.52,0.2,-0.92315,7e-05,6.89241]
[1777942025325,41.9,80065.52,0.2,-0.92315,7e-05,6.89241]
[1777942025354,41.9,80065.43,0.2,-0.92317,7e-05,6.89125]
[1777942030627,41.89,80065.46,0.2,-0.92319,7e-05,6.88961]
[1777942035662,41.89,80066.22,0.2,-0.92316,7e-05,6.89163]
[1777942040698,41.88,80066.32,0.2,-0.92318,7e-05,6.89035]
[1777942052782,41.87,80066.3,0.2,-0.9233,7e-05,6.8804]
[1777942056810,41.87,80063.54,0.2,-0.92351,7e-05,6.86601]
[1777942057816,41.87,80060.71,0.2,-0.92371,7e-05,6.85196]
[1777942061844,41.87,80062.46,0.2,-0.92359,7e-05,6.86026]
[1777942064866,41.86,80061.06,0.2,-0.9237,7e-05,6.85239]
[1777942070908,41.86,80061.59,0.2,-0.92368,7e-05,6.85407]
[1777942072005,41.86,80061.59,0.2,-0.92368,7e-05,6.85407]
[1777942072383,41.86,80061.59,0.2,-0.92368,7e-05,6.85407]
[1777942072922,41.86,80072.51,0.2,-0.9229,7e-05,6.90843]
[1777942073929,41.86,80075.76,0.2,-0.92266,7e-05,6.92471]
[1777942078964,41.86,80077.02,0.2,-0.9226,7e-05,6.92903]
[1777942082471,41.85,80076.95,0.2,-0.92262,7e-05,6.92786]
[1777942081985,41.85,80078.52,0.2,-0.92251,7e-05,6.93534]
[1777942082582,41.85,80078.52,0.2,-0.92251,7e-05,6.93534]
[1777942086295,41.85,80078.14,0.2,-0.92255,7e-05,6.9322]
[1777942086578,41.85,80078.41,0.2,-0.92255,7e-05,6.93274]
[1777942086638,41.85,80078.41,0.2,-0.92255,7e-05,6.93274]
[1777942088577,41.84,80077.86,0.2,-0.92259,7e-05,6.92957]
[1777942089393,41.84,80077.86,0.2,-0.92259,7e-05,6.92957]
[1777942089485,41.84,80077.86,0.2,-0.92259,7e-05,6.92957]
[1777942089803,41.84,80078.11,0.2,-0.92259,7e-05,6.93001]
[1777942089825,41.84,80078.11,0.2,-0.92259,7e-05,6.93001]
[1777942090041,41.84,80080.77,0.2,-0.92239,7e-05,6.94336]
[1777942091049,41.84,80086.42,0.2,-0.92199,7e-05,6.97134]
[1777942092589,41.84,80086.47,0.2,-0.92199,7e-05,6.97113]
[1777942093062,41.84,80086.82,0.2,-0.92197,7e-05,6.97243]
[1777942096082,41.83,80084.61,0.2,-0.92215,7e-05,6.95994]
[1777942101118,41.83,80085.16,0.2,-0.92215,7e-05,6.96055]
[1777942102126,41.83,80092.27,0.2,-0.92163,7e-05,6.99593]
[1777942103133,41.83,80093.68,0.2,-0.92154,7e-05,7.00256]
[1777942108197,41.82,80092.93,0.2,-0.92163,7e-05,6.99636]
[1777942113232,41.81,80094.51,0.2,-0.9216,7e-05,6.99628]
[1777942114238,41.81,80097.01,0.2,-0.92143,7e-05,7.00843]
[1777942119274,41.81,80094.32,0.2,-0.92164,7e-05,6.99408]
[1777942124309,41.81,80093.99,0.2,-0.92166,7e-05,6.99219]
[1777942125316,41.81,80095.29,0.2,-0.92157,7e-05,6.99871]
[1777942130351,41.81,80094.54,0.2,-0.92163,7e-05,6.99467]
[1777942131359,41.81,80091.79,0.2,-0.92183,7e-05,6.98074]
[1777942133355,41.81,80092.28,0.2,-0.92179,7e-05,6.98316]
[1777942133373,41.81,80083.02,0.2,-0.92247,7e-05,6.93653]
[1777942133773,41.81,80083.02,0.2,-0.92247,7e-05,6.93653]
[1777942134380,41.8,80073.97,0.2,-0.92313,7e-05,6.89068]
[1777942134830,41.8,80073.97,0.2,-0.92313,7e-05,6.89068]
[1777942134885,41.8,80073.97,0.2,-0.92313,7e-05,6.89068]
[1777942135387,41.8,80059.07,0.2,-0.92421,7e-05,6.81588]
[1777942136397,41.8,80054.58,0.2,-0.92453,7e-05,6.79323]
[1777942137403,41.8,80054.54,0.2,-0.92454,7e-05,6.79282]
[1777942142438,41.8,80055.32,0.2,-0.9245,7e-05,6.79584]
[1777942143445,41.8,80051.05,0.2,-0.9248,7e-05,6.77445]
[1777942144330,41.8,80051.05,0.2,-0.9248,7e-05,6.77445]
[1777942144452,41.8,80045.27,0.2,-0.92521,7e-05,6.74562]
[1777942144930,41.8,80045.27,0.2,-0.92521,7e-05,6.74562]
[1777942145459,41.8,80040.19,0.2,-0.92558,7e-05,6.72025]
[1777942146466,41.8,80038.95,0.2,-0.92567,7e-05,6.71406]
[1777942149487,41.8,80036.81,0.2,-0.92582,7e-05,6.70335]
[1777942154522,41.8,80036.73,0.2,-0.92583,7e-05,6.70273]
[1777942158550,41.8,80030.37,0.2,-0.92628,7e-05,6.67115]
[1777942159557,41.8,80028.66,0.2,-0.9264,7e-05,6.66272]
[1777942160564,41.8,80030.12,0.2,-0.92629,7e-05,6.6699]
[1777942163920,41.8,80029.66,0.2,-0.92633,7e-05,6.66758]
[1777942164041,41.8,80029.66,0.2,-0.92633,7e-05,6.66758]
[1777942164076,41.8,80029.66,0.2,-0.92633,7e-05,6.66758]
[1777942169627,41.8,80029.67,0.2,-0.92633,7e-05,6.6675]
[1777942174662,41.79,80029.31,0.2,-0.92641,7e-05,6.65999]
[1777942179697,41.79,80029.34,0.2,-0.92641,7e-05,6.66]
[1777942184732,41.79,80029.75,0.2,-0.92638,7e-05,6.66184]
[1777942189767,41.79,80029.52,0.2,-0.9264,7e-05,6.66051]
[1777942192787,41.79,80032.02,0.2,-0.92623,7e-05,6.67273]
[1777942194311,41.79,80032.02,0.2,-0.92623,7e-05,6.67273]
[1777942199614,41.79,80032.26,0.2,-0.92622,7e-05,6.67371]
[1777942200037,41.79,80036.08,0.2,-0.92595,7e-05,6.69248]
[1777942200844,41.79,80039.47,0.2,-0.92571,7e-05,6.70917]
[1777942202639,41.79,80039.47,0.2,-0.92571,7e-05,6.70917]
[1777942207894,41.79,80048.28,0.2,-0.9251,7e-05,6.75223]
[1777942208901,41.79,80051.29,0.2,-0.92488,7e-05,6.76702]
[1777942211212,41.79,80051.33,0.2,-0.92488,7e-05,6.76706]
[1777942211256,41.79,80051.47,0.2,-0.92488,7e-05,6.7676]
[1777942211874,41.79,80051.47,0.2,-0.92488,7e-05,6.7676]
[1777942211978,41.79,80051.47,0.2,-0.92488,7e-05,6.7676]
[1777942212078,41.79,80054.66,0.2,-0.92465,7e-05,6.78329]
[1777942213341,41.79,80054.66,0.2,-0.92465,7e-05,6.78329]
[1777942213508,41.79,80054.66,0.2,-0.92465,7e-05,6.78329]
[1777942213594,41.79,80054.66,0.2,-0.92465,7e-05,6.78329]
[1777942213613,41.79,80054.66,0.2,-0.92465,7e-05,6.78329]
[1777942213605,41.79,80058.62,0.2,-0.92437,7e-05,6.80281]
[1777942214569,41.79,80058.62,0.2,-0.92437,7e-05,6.80281]
[1777942214666,41.79,80068.9,0.2,-0.92364,7e-05,6.8536]
[1777942215081,41.79,80068.9,0.2,-0.92364,7e-05,6.8536]
[1777942215123,41.79,80073.2,0.2,-0.92333,7e-05,6.8751]
[1777942216591,41.79,80073.2,0.2,-0.92333,7e-05,6.8751]
[1777942218255,41.78,80072.3,0.2,-0.92341,7e-05,6.86999]
[1777942218971,41.78,80078.85,0.2,-0.92294,7e-05,6.90221]
[1777942219978,41.78,80084.65,0.2,-0.92252,7e-05,6.93131]
[1777942220985,41.78,80086.23,0.2,-0.92241,7e-05,6.93919]
[1777942222416,41.78,80086.23,0.2,-0.92241,7e-05,6.93919]
[1777942222582,41.78,80086.23,0.2,-0.92241,7e-05,6.93919]
[1777942222603,41.78,80085.6,0.2,-0.92246,7e-05,6.93525]
[1777942228033,41.78,80081.57,0.2,-0.92279,7e-05,6.91312]
[1777942229041,41.77,80084.6,0.2,-0.92257,7e-05,6.928]
[1777942234076,41.77,80084.63,0.2,-0.92265,7e-05,6.92068]
[1777942239111,41.76,80084.11,0.2,-0.92271,7e-05,6.91634]
[1777942244146,41.76,80081.27,0.2,-0.92294,7e-05,6.90042]
[1777942246160,41.76,80083.02,0.2,-0.92283,7e-05,6.90857]
[1777942251195,41.75,80081.99,0.2,-0.92292,7e-05,6.9018]
[1777942251816,41.75,80081.99,0.2,-0.92292,7e-05,6.9018]
[1777942257237,41.75,80082.24,0.2,-0.92293,7e-05,6.90119]
[1777942257972,41.75,80082.24,0.2,-0.92293,7e-05,6.90119]
[1777942263279,41.74,80082.49,0.2,-0.92294,7e-05,6.90059]
[1777942267306,41.74,80091.35,0.2,-0.9223,7e-05,6.9452]
[1777942268314,41.74,80094.12,0.2,-0.9221,7e-05,6.9591]
[1777942271335,41.74,80095.81,0.2,-0.92199,7e-05,6.96675]
[1777942272342,41.74,80098.67,0.2,-0.92178,7e-05,6.9811]
[1777942275363,41.74,80100.87,0.2,-0.92162,7e-05,6.99167]
[1777942277377,41.74,80102.33,0.2,-0.92151,7e-05,6.99964]
[1777942281405,41.74,80098.57,0.2,-0.92177,7e-05,6.98179]
[1777942286440,41.74,80100.09,0.2,-0.92165,7e-05,6.98974]
[1777942291476,41.75,80102.2,0.2,-0.92154,7e-05,6.99587]
[1777942295504,41.75,80104.7,0.2,-0.92134,7e-05,7.00963]
[1777942296280,41.75,80104.7,0.2,-0.92134,7e-05,7.00963]
[1777942296512,41.75,80109.5,0.2,-0.92098,7e-05,7.03421]
[1777942297518,41.75,80113.03,0.2,-0.92071,7e-05,7.05237]
[1777942298580,41.75,80113.03,0.2,-0.92071,7e-05,7.05237]
[1777942298673,41.75,80115.79,0.2,-0.9205,7e-05,7.06679]
[1777942304567,41.75,80114.94,0.2,-0.92055,7e-05,7.06335]
[1777942309608,41.76,80116.29,0.2,-0.92041,7e-05,7.07289]
[1777942310615,41.76,80118.99,0.2,-0.9202,7e-05,7.08723]
[1777942310978,41.76,80118.99,0.2,-0.9202,7e-05,7.08723]
[1777942311029,41.76,80118.99,0.2,-0.9202,7e-05,7.08723]
[1777942311622,41.77,80120.05,0.2,-0.92011,7e-05,7.09382]
[1777942316657,41.78,80119.69,0.2,-0.92009,7e-05,7.09486]
[1777942321691,41.78,80120.69,0.2,-0.91997,7e-05,7.10278]
[1777942322699,41.79,80122.45,0.2,-0.91983,7e-05,7.1123]
[1777942323706,41.79,80139.95,0.2,-0.91851,8e-05,7.20222]
[1777942324714,41.79,80143.17,0.2,-0.91827,8e-05,7.21874]
[1777942325721,41.79,80145.91,0.2,-0.91806,8e-05,7.2328]
[1777942329749,41.79,80137.47,0.2,-0.91868,8e-05,7.19066]
[1777942331763,41.79,80135.51,0.2,-0.91882,8e-05,7.18132]
[1777942334784,41.8,80138.08,0.2,-0.91861,8e-05,7.19554]
[1777942336798,41.8,80139.98,0.2,-0.91846,8e-05,7.20575]
[1777942341833,41.8,80140.18,0.2,-0.91844,8e-05,7.20728]
[1777942343847,41.8,80141.91,0.2,-0.91831,8e-05,7.21617]
[1777942348882,41.8,80142.53,0.2,-0.91826,8e-05,7.21933]
[1777942350896,41.8,80133.1,0.2,-0.91897,8e-05,7.17106]
[1777942351903,41.8,80135.01,0.2,-0.91888,8e-05,7.17514]
[1777942356937,41.8,80135.44,0.2,-0.91885,8e-05,7.17759]
[1777942357945,41.8,80132.7,0.2,-0.91905,8e-05,7.16363]
[1777942361973,41.8,80134.72,0.2,-0.9189,8e-05,7.1742]
[1777942367008,41.8,80135.16,0.2,-0.91886,8e-05,7.17666]
[1777942372043,41.8,80135.59,0.2,-0.91882,8e-05,7.17909]
[1777942377078,41.8,80135.22,0.2,-0.91885,8e-05,7.17741]
[1777942382601,41.8,80136.62,0.2,-0.91874,8e-05,7.18475]
[1777942382716,41.8,80136.62,0.2,-0.91874,8e-05,7.18475]
[1777942382804,41.8,80136.16,0.2,-0.91877,8e-05,7.18247]
[1777942382868,41.8,80136.16,0.2,-0.91877,8e-05,7.18247]
[1777942383074,41.8,80136.16,0.2,-0.91877,8e-05,7.18247]
[1777942383120,41.8,80135.86,0.2,-0.9188,8e-05,7.18094]
[1777942388155,41.8,80135.99,0.2,-0.91878,8e-05,7.1818]
[1777942392183,41.8,80135.77,0.2,-0.9188,8e-05,7.18084]
[1777942394197,41.81,80136.11,0.2,-0.91877,8e-05,7.18266]
[1777942397786,41.81,80140.19,0.2,-0.91846,8e-05,7.20368]
[1777942399232,41.81,80142.19,0.2,-0.91831,8e-05,7.21392]
[1777942400239,41.81,80144.88,0.2,-0.91811,8e-05,7.22771]
[1777942403260,41.81,80147.95,0.2,-0.91788,8e-05,7.24337]
[1777942408295,41.8,80149.19,0.2,-0.91779,8e-05,7.24948]
[1777942409302,41.8,80153.12,0.2,-0.91749,8e-05,7.26962]
[1777942411316,41.8,80154.95,0.2,-0.91741,8e-05,7.27307]
[1777942412323,41.8,80154.81,0.2,-0.91742,8e-05,7.27223]
[1777942413330,41.8,80160.34,0.2,-0.917,8e-05,7.30061]
[1777942414337,41.8,80163.18,0.2,-0.91678,8e-05,7.31511]
[1777942415344,41.8,80164.01,0.2,-0.91672,8e-05,7.31922]
[1777942416609,41.8,80164.01,0.2,-0.91672,8e-05,7.31922]
[1777942416694,41.8,80164.01,0.2,-0.91672,8e-05,7.31922]
[1777942416826,41.8,80164.01,0.2,-0.91672,8e-05,7.31922]
[1777942416841,41.8,80164.16,0.2,-0.91672,8e-05,7.31963]
[1777942418364,41.8,80166.34,0.2,-0.91655,8e-05,7.33071]
[1777942419970,41.8,80166.11,0.2,-0.91657,8e-05,7.32972]
[1777942420014,41.8,80166.11,0.2,-0.91656,8e-05,7.32992]
[1777942421386,41.8,80162.69,0.2,-0.91682,8e-05,7.31246]
[1777942422826,41.8,80162.69,0.2,-0.91682,8e-05,7.31246]
[1777942422393,41.8,80159.36,0.2,-0.91708,8e-05,7.29551]
[1777942423400,41.8,80153.69,0.2,-0.91751,8e-05,7.26618]
[1777942425414,41.8,80151.66,0.2,-0.91766,8e-05,7.25597]
[1777942426578,41.8,80151.66,0.2,-0.91766,8e-05,7.25597]
[1777942426693,41.8,80151.66,0.2,-0.91766,8e-05,7.25597]
[1777942426825,41.8,80151.66,0.2,-0.91766,8e-05,7.25597]
[1777942426845,41.8,80151.66,0.2,-0.91766,8e-05,7.25597]
[1777942427080,41.8,80151.56,0.2,-0.91767,8e-05,7.2557]
[1777942427196,41.8,80151.56,0.2,-0.91767,8e-05,7.2557]
[1777942427213,41.8,80151.56,0.2,-0.91767,8e-05,7.2557]
[1777942427347,41.8,80151.56,0.2,-0.91767,8e-05,7.2557]
[1777942427756,41.8,80151.56,0.2,-0.91767,8e-05,7.2557]
[1777942428435,41.8,80148.4,0.2,-0.9179,8e-05,7.23958]
[1777942429736,41.8,80148.4,0.2,-0.9179,8e-05,7.23958]
[1777942430823,41.8,80147.85,0.2,-0.91794,8e-05,7.23682]
[1777942431113,41.8,80148.93,0.2,-0.91786,8e-05,7.24227]
[1777942431820,41.8,80148.93,0.2,-0.91786,8e-05,7.24227]
[1777942431864,41.8,80137.09,0.2,-0.91876,8e-05,7.18159]
[1777942432500,41.8,80137.09,0.2,-0.91876,8e-05,7.18159]
[1777942432593,41.8,80137.09,0.2,-0.91876,8e-05,7.18159]
[1777942432847,41.8,80137.09,0.2,-0.91876,8e-05,7.18159]
[1777942432854,41.8,80126.16,0.2,-0.91958,7e-05,7.12588]
[1777942433474,41.8,80121.51,0.2,-0.91993,7e-05,7.1022]
[1777942435825,41.8,80122.08,0.2,-0.91988,7e-05,7.10523]
[1777942435944,41.8,80122.08,0.2,-0.91988,7e-05,7.10523]
[1777942435834,41.81,80149.3,0.2,-0.91783,8e-05,7.24451]
[1777942436703,41.81,80149.3,0.2,-0.91783,8e-05,7.24451]
[1777942436780,41.8,80169.69,0.2,-0.91627,8e-05,7.34952]
[1777942437506,41.8,80172.38,0.2,-0.91607,8e-05,7.36338]
[1777942439026,41.8,80172.11,0.2,-0.91608,8e-05,7.36208]
[1777942439086,41.8,80172.11,0.2,-0.91608,8e-05,7.36208]
[1777942439522,41.81,80171.98,0.2,-0.91609,8e-05,7.36152]
[1777942440203,41.81,80171.98,0.2,-0.91609,8e-05,7.36152]
[1777942440296,41.81,80171.98,0.2,-0.91609,8e-05,7.36152]
[1777942440328,41.81,80171.98,0.2,-0.91609,8e-05,7.36152]
[1777942440400,41.81,80171.98,0.2,-0.91609,8e-05,7.36152]
[1777942440580,41.81,80171.98,0.2,-0.91609,8e-05,7.36152]
[1777942440662,41.81,80171.94,0.2,-0.91609,8e-05,7.36142]
[1777942441478,41.81,80171.94,0.2,-0.91609,8e-05,7.36142]
[1777942441580,41.81,80171.94,0.2,-0.91609,8e-05,7.36142]
[1777942441683,41.81,80171.94,0.2,-0.91609,8e-05,7.36142]
[1777942441784,41.81,80165.24,0.2,-0.91661,8e-05,7.32689]
[1777942442321,41.81,80165.24,0.2,-0.91661,8e-05,7.32689]
[1777942442425,41.81,80165.24,0.2,-0.91661,8e-05,7.32689]
[1777942442528,41.81,80165.24,0.2,-0.91661,8e-05,7.32689]
[1777942442583,41.81,80165.24,0.2,-0.91661,8e-05,7.32689]
[1777942442654,41.81,80165.24,0.2,-0.91661,8e-05,7.32689]
[1777942442699,41.81,80165.24,0.2,-0.91661,8e-05,7.32689]
[1777942442843,41.81,80165.24,0.2,-0.91661,8e-05,7.32689]
[1777942442900,41.81,80165.24,0.2,-0.91661,8e-05,7.32689]
[1777942442893,41.81,80159.41,0.2,-0.91705,8e-05,7.2972]
[1777942443087,41.81,80159.41,0.2,-0.91705,8e-05,7.2972]
[1777942443390,41.81,80159.41,0.2,-0.91705,8e-05,7.2972]
[1777942443557,41.81,80159.41,0.2,-0.91705,8e-05,7.2972]
[1777942443581,41.81,80159.41,0.2,-0.91705,8e-05,7.2972]
[1777942443661,41.81,80159.41,0.2,-0.91705,8e-05,7.2972]
[1777942443828,41.81,80159.41,0.2,-0.91705,8e-05,7.2972]
[1777942444015,41.81,80158.87,0.2,-0.91709,8e-05,7.29464]
[1777942444080,41.81,80158.87,0.2,-0.91709,8e-05,7.29464]
[1777942444091,41.81,80158.87,0.2,-0.91709,8e-05,7.29464]
[1777942444201,41.81,80158.87,0.2,-0.91709,8e-05,7.29464]
[1777942444336,41.81,80158.87,0.2,-0.91709,8e-05,7.29464]
[1777942444557,41.81,80159.07,0.2,-0.91707,8e-05,7.29567]
[1777942447079,41.81,80157.86,0.2,-0.91716,8e-05,7.28988]
[1777942447324,41.81,80157.86,0.2,-0.91716,8e-05,7.28988]
[1777942447444,41.81,80157.86,0.2,-0.91716,8e-05,7.28988]
[1777942447488,41.81,80157.86,0.2,-0.91716,8e-05,7.28988]
[1777942449287,41.81,80158.35,0.2,-0.91711,8e-05,7.29326]
[1777942449340,41.81,80158.35,0.2,-0.91711,8e-05,7.29326]
[1777942449407,41.81,80158.35,0.2,-0.91711,8e-05,7.29326]
[1777942449450,41.81,80158.35,0.2,-0.91711,8e-05,7.29326]
[1777942449585,41.81,80158.35,0.2,-0.91711,8e-05,7.29326]
[1777942449592,41.81,80158.51,0.2,-0.91709,8e-05,7.2947]
[1777942453074,41.82,80157.86,0.2,-0.91711,8e-05,7.2932]
[1777942453126,41.82,80157.86,0.2,-0.91711,8e-05,7.2932]
[1777942453240,41.82,80157.86,0.2,-0.91711,8e-05,7.2932]
[1777942453282,41.82,80157.86,0.2,-0.91711,8e-05,7.2932]
[1777942453330,41.82,80157.86,0.2,-0.91711,8e-05,7.2932]
[1777942453345,41.82,80157.86,0.2,-0.91711,8e-05,7.2932]
[1777942453449,41.82,80157.86,0.2,-0.91711,8e-05,7.2932]
[1777942453490,41.82,80157.86,0.2,-0.91711,8e-05,7.2932]
[1777942453578,41.82,80157.86,0.2,-0.91711,8e-05,7.2932]
[1777942453604,41.82,80157.86,0.2,-0.91711,8e-05,7.2932]
[1777942453783,41.82,80157.86,0.2,-0.91711,8e-05,7.2932]
[1777942453884,41.82,80158.45,0.2,-0.91704,8e-05,7.29746]
[1777942457074,41.83,80158.96,0.2,-0.91699,8e-05,7.30131]
[1777942457335,41.83,80158.96,0.2,-0.91699,8e-05,7.30131]
[1777942457449,41.83,80158.96,0.2,-0.91699,8e-05,7.30131]
[1777942457501,41.83,80158.96,0.2,-0.91699,8e-05,7.30131]
[1777942461081,41.83,80159.14,0.2,-0.91694,8e-05,7.30464]
[1777942461122,41.83,80159.14,0.2,-0.91694,8e-05,7.30464]
[1777942461182,41.83,80159.14,0.2,-0.91694,8e-05,7.30464]
[1777942461213,41.83,80159.14,0.2,-0.91694,8e-05,7.30464]
[1777942461332,41.83,80159.14,0.2,-0.91694,8e-05,7.30464]
[1777942461393,41.83,80159.14,0.2,-0.91694,8e-05,7.30464]
[1777942461403,41.83,80159.14,0.2,-0.91694,8e-05,7.30464]
[1777942465082,41.84,80158.92,0.2,-0.91694,8e-05,7.30469]
[1777942465189,41.84,80158.92,0.2,-0.91694,8e-05,7.30469]
[1777942465250,41.84,80158.92,0.2,-0.91694,8e-05,7.30469]
[1777942465383,41.84,80158.92,0.2,-0.91694,8e-05,7.30469]
[1777942465588,41.84,80158.92,0.2,-0.91694,8e-05,7.30469]
[1777942465714,41.84,80152.44,0.2,-0.9174,8e-05,7.27312]
[1777942466154,41.84,80152.44,0.2,-0.9174,8e-05,7.27312]
[1777942466215,41.84,80152.44,0.2,-0.9174,8e-05,7.27312]
[1777942466278,41.84,80152.44,0.2,-0.9174,8e-05,7.27312]
[1777942466311,41.84,80152.44,0.2,-0.9174,8e-05,7.27312]
[1777942466340,41.84,80152.44,0.2,-0.9174,8e-05,7.27312]
[1777942466405,41.84,80152.44,0.2,-0.9174,8e-05,7.27312]
[1777942466421,41.84,80152.44,0.2,-0.9174,8e-05,7.27312]
[1777942466721,41.84,80150.93,0.2,-0.91751,8e-05,7.26594]
[1777942467016,41.84,80150.93,0.2,-0.91751,8e-05,7.26594]
[1777942467086,41.84,80150.93,0.2,-0.91751,8e-05,7.26594]
[1777942467154,41.84,80150.93,0.2,-0.91751,8e-05,7.26594]
[1777942467225,41.84,80150.93,0.2,-0.91751,8e-05,7.26594]
[1777942467264,41.84,80150.93,0.2,-0.91751,8e-05,7.26594]
[1777942467332,41.84,80150.93,0.2,-0.91751,8e-05,7.26594]
[1777942467430,41.84,80150.93,0.2,-0.91751,8e-05,7.26594]
[1777942467521,41.84,80150.93,0.2,-0.91751,8e-05,7.26594]
[1777942467592,41.84,80150.93,0.2,-0.91751,8e-05,7.26594]
[1777942467618,41.84,80150.93,0.2,-0.91751,8e-05,7.26594]
[1777942467809,41.84,80150.93,0.2,-0.91751,8e-05,7.26594]
[1777942467838,41.84,80150.93,0.2,-0.91751,8e-05,7.26594]
[1777942467910,41.85,80158.65,0.2,-0.9169,8e-05,7.30696]
[1777942468052,41.85,80158.65,0.2,-0.9169,8e-05,7.30696]
[1777942468093,41.85,80158.65,0.2,-0.9169,8e-05,7.30696]
[1777942468332,41.85,80158.65,0.2,-0.9169,8e-05,7.30696]
[1777942468382,41.85,80158.65,0.2,-0.9169,8e-05,7.30696]
[1777942468735,41.85,80163.25,0.2,-0.91655,8e-05,7.33068]
[1777942469179,41.85,80163.25,0.2,-0.91655,8e-05,7.33068]
[1777942469280,41.85,80163.25,0.2,-0.91655,8e-05,7.33068]
[1777942469331,41.85,80163.25,0.2,-0.91655,8e-05,7.33068]
[1777942469394,41.85,80163.25,0.2,-0.91655,8e-05,7.33068]
[1777942469432,41.85,80163.25,0.2,-0.91655,8e-05,7.33068]
[1777942469534,41.85,80163.25,0.2,-0.91655,8e-05,7.33068]
[1777942469586,41.85,80163.25,0.2,-0.91655,8e-05,7.33068]
[1777942469654,41.85,80163.25,0.2,-0.91655,8e-05,7.33068]
[1777942469840,41.85,80163.25,0.2,-0.91655,8e-05,7.33068]
[1777942469887,41.85,80161.89,0.2,-0.91664,8e-05,7.3248]
[1777942470048,41.85,80161.89,0.2,-0.91664,8e-05,7.3248]
[1777942470074,41.85,80161.89,0.2,-0.91664,8e-05,7.3248]
[1777942470188,41.85,80161.89,0.2,-0.91664,8e-05,7.3248]
[1777942470253,41.85,80161.89,0.2,-0.91664,8e-05,7.3248]
[1777942470326,41.85,80161.89,0.2,-0.91664,8e-05,7.3248]
[1777942470575,41.85,80161.89,0.2,-0.91664,8e-05,7.3248]
[1777942470701,41.85,80161.89,0.2,-0.91664,8e-05,7.3248]
[1777942470826,41.85,80161.89,0.2,-0.91664,8e-05,7.3248]
[1777942471055,41.85,80162.07,0.2,-0.91661,8e-05,7.32629]
[1777942471078,41.85,80162.07,0.2,-0.91661,8e-05,7.32629]
[1777942471106,41.85,80162.07,0.2,-0.91661,8e-05,7.32629]
[1777942471219,41.85,80162.07,0.2,-0.91661,8e-05,7.32629]
[1777942471322,41.85,80162.07,0.2,-0.91661,8e-05,7.32629]
[1777942471386,41.85,80162.07,0.2,-0.91661,8e-05,7.32629]
[1777942471576,41.85,80162.07,0.2,-0.91661,8e-05,7.32629]
[1777942471756,41.85,80162.41,0.2,-0.91665,8e-05,7.32226]
[1777942476791,41.86,80162.65,0.2,-0.91658,8e-05,7.32688]
[1777942477810,41.86,80162.65,0.2,-0.91658,8e-05,7.32688]
[1777942477833,41.86,80162.65,0.2,-0.91658,8e-05,7.32688]
[1777942477926,41.86,80162.65,0.2,-0.91658,8e-05,7.32688]
[1777942477889,41.86,80162.8,0.2,-0.91656,8e-05,7.32822]
[1777942477951,41.86,80162.8,0.2,-0.91656,8e-05,7.32822]
[1777942478081,41.86,80162.8,0.2,-0.91656,8e-05,7.32822]
[1777942478805,41.87,80162.89,0.2,-0.91654,8e-05,7.32924]
[1777942479399,41.87,80162.89,0.2,-0.91654,8e-05,7.32924]
[1777942479470,41.87,80162.89,0.2,-0.91654,8e-05,7.32924]
[1777942479591,41.87,80162.89,0.2,-0.91654,8e-05,7.32924]
[1777942479735,41.87,80162.89,0.2,-0.91654,8e-05,7.32924]
[1777942479812,41.87,80163.59,0.2,-0.91649,8e-05,7.33285]
[1777942484847,41.88,80162.87,0.2,-0.91649,8e-05,7.3325]
[1777942489882,41.88,80161.32,0.2,-0.91657,8e-05,7.32731]
[1777942491372,41.89,80161.57,0.2,-0.91654,8e-05,7.32917]
[1777942491580,41.89,80161.57,0.2,-0.91654,8e-05,7.32917]
[1777942491836,41.89,80161.57,0.2,-0.91654,8e-05,7.32917]
[1777942491908,41.89,80161.57,0.2,-0.91654,8e-05,7.32917]
[1777942491959,41.89,80161.57,0.2,-0.91654,8e-05,7.32917]
[1777942491952,41.89,80154.03,0.2,-0.91711,8e-05,7.2909]
[1777942492082,41.89,80154.03,0.2,-0.91711,8e-05,7.2909]
[1777942492123,41.89,80154.03,0.2,-0.91711,8e-05,7.2909]
[1777942492152,41.89,80154.03,0.2,-0.91711,8e-05,7.2909]
[1777942492339,41.89,80154.03,0.2,-0.91711,8e-05,7.2909]
[1777942492903,41.89,80153.93,0.2,-0.91711,8e-05,7.29101]
[1777942494651,41.89,80153.4,0.2,-0.91714,8e-05,7.28891]
[1777942494705,41.89,80153.4,0.2,-0.91714,8e-05,7.28891]
[1777942494794,41.89,80153.4,0.2,-0.91714,8e-05,7.28891]
[1777942494830,41.89,80153.4,0.2,-0.91714,8e-05,7.28891]
[1777942494917,41.89,80151.32,0.2,-0.91729,8e-05,7.27884]
[1777942496530,41.89,80151.28,0.2,-0.91728,8e-05,7.27928]
[1777942496578,41.89,80151.28,0.2,-0.91728,8e-05,7.27928]
[1777942496625,41.89,80151.28,0.2,-0.91728,8e-05,7.27928]
[1777942496669,41.89,80151.28,0.2,-0.91728,8e-05,7.27928]
[1777942496825,41.89,80151.28,0.2,-0.91728,8e-05,7.27928]
[1777942496931,41.9,80151.99,0.2,-0.91722,8e-05,7.28356]
[1777942500808,41.9,80152.1,0.2,-0.91719,8e-05,7.28537]
[1777942500836,41.9,80152.1,0.2,-0.91719,8e-05,7.28537]
[1777942500875,41.9,80152.1,0.2,-0.91719,8e-05,7.28537]
[1777942500899,41.9,80152.1,0.2,-0.91719,8e-05,7.28537]
[1777942500931,41.9,80152.1,0.2,-0.91717,8e-05,7.28661]
[1777942501083,41.9,80152.1,0.2,-0.91717,8e-05,7.28661]
[1777942504653,41.91,80152.23,0.2,-0.91714,8e-05,7.28851]
[1777942504782,41.91,80152.23,0.2,-0.91714,8e-05,7.28851]
[1777942504803,41.91,80152.23,0.2,-0.91714,8e-05,7.28851]
[1777942504837,41.91,80152.23,0.2,-0.91714,8e-05,7.28851]
[1777942504870,41.91,80154.1,0.2,-0.91698,8e-05,7.29932]
[1777942507573,41.91,80155.62,0.2,-0.91686,8e-05,7.30772]
[1777942507673,41.91,80155.62,0.2,-0.91686,8e-05,7.30772]
[1777942507704,41.91,80155.62,0.2,-0.91686,8e-05,7.30772]
[1777942507837,41.91,80155.62,0.2,-0.91686,8e-05,7.30772]
[1777942507919,41.92,80154.83,0.2,-0.9169,8e-05,7.30481]
[1777942513334,41.92,80152.52,0.2,-0.91704,8e-05,7.29523]
[1777942513388,41.92,80152.52,0.2,-0.91704,8e-05,7.29523]
[1777942513442,41.92,80152.52,0.2,-0.91704,8e-05,7.29523]
[1777942513461,41.92,80152.52,0.2,-0.91704,8e-05,7.29523]
[1777942513575,41.92,80152.52,0.2,-0.91704,8e-05,7.29523]
[1777942513672,41.92,80152.0,0.2,-0.91707,8e-05,7.29314]
[1777942514485,41.92,80152.0,0.2,-0.91707,8e-05,7.29314]
[1777942514589,41.92,80152.0,0.2,-0.91707,8e-05,7.29314]
[1777942514624,41.92,80152.0,0.2,-0.91707,8e-05,7.29314]
[1777942514637,41.92,80152.0,0.2,-0.91707,8e-05,7.29314]
[1777942514839,41.92,80152.0,0.2,-0.91707,8e-05,7.29314]
[1777942514940,41.93,80151.62,0.2,-0.91708,8e-05,7.29237]
[1777942518661,41.93,80151.48,0.2,-0.91708,8e-05,7.29282]
[1777942518740,41.93,80151.48,0.2,-0.91708,8e-05,7.29282]
[1777942518834,41.93,80151.48,0.2,-0.91708,8e-05,7.29282]
[1777942518867,41.93,80151.48,0.2,-0.91708,8e-05,7.29282]
[1777942518959,41.93,80151.48,0.2,-0.91708,8e-05,7.29282]
[1777942518874,41.93,80151.48,0.2,-0.91707,8e-05,7.29325]
[1777942519059,41.93,80151.48,0.2,-0.91707,8e-05,7.29325]
[1777942519094,41.93,80151.48,0.2,-0.91707,8e-05,7.29325]
[1777942519145,41.93,80141.17,0.2,-0.91785,8e-05,7.24036]
[1777942520092,41.93,80138.96,0.2,-0.91802,8e-05,7.22896]
[1777942523348,41.93,80138.41,0.2,-0.91806,8e-05,7.22636]
[1777942523432,41.93,80134.78,0.2,-0.91833,8e-05,7.20809]
[1777942524307,41.93,80134.78,0.2,-0.91833,8e-05,7.20809]
[1777942524330,41.93,80134.78,0.2,-0.91833,8e-05,7.20809]
[1777942524426,41.93,80134.78,0.2,-0.91833,8e-05,7.20809]
[1777942524584,41.93,80134.78,0.2,-0.91833,8e-05,7.20809]
[1777942524656,41.93,80134.78,0.2,-0.91833,8e-05,7.20809]
[1777942524674,41.93,80134.78,0.2,-0.91833,8e-05,7.20809]
[1777942524741,41.93,80131.17,0.2,-0.9186,8e-05,7.18962]
[1777942527087,41.93,80131.78,0.2,-0.91856,8e-05,7.19271]
[1777942527099,41.93,80131.78,0.2,-0.91856,8e-05,7.19271]
[1777942527196,41.93,80131.78,0.2,-0.91856,8e-05,7.19271]
[1777942527338,41.93,80131.78,0.2,-0.91856,8e-05,7.19271]
[1777942527448,41.93,80131.78,0.2,-0.91856,8e-05,7.19271]
[1777942527549,41.93,80129.6,0.2,-0.91872,8e-05,7.18192]
[1777942528406,41.93,80129.6,0.2,-0.91872,8e-05,7.18192]
[1777942528525,41.93,80129.6,0.2,-0.91872,8e-05,7.18192]
[1777942528587,41.93,80129.6,0.2,-0.91872,8e-05,7.18192]
[1777942528740,41.93,80129.6,0.2,-0.91872,8e-05,7.18192]
[1777942528789,41.94,80129.85,0.2,-0.91869,8e-05,7.18355]
[1777942530125,41.94,80129.91,0.2,-0.91868,8e-05,7.1842]
[1777942530208,41.94,80129.91,0.2,-0.91868,8e-05,7.1842]
[1777942530322,41.94,80129.91,0.2,-0.91868,8e-05,7.1842]
[1777942530473,41.94,80129.91,0.2,-0.91868,8e-05,7.1842]
[1777942530530,41.94,80129.91,0.2,-0.91868,8e-05,7.1842]
[1777942530583,41.94,80129.91,0.2,-0.91868,8e-05,7.1842]
[1777942530649,41.94,80129.91,0.2,-0.91868,8e-05,7.1842]
[1777942530830,41.94,80129.91,0.2,-0.91868,8e-05,7.1842]
[1777942530867,41.94,80129.91,0.2,-0.91868,8e-05,7.1842]
[1777942530932,41.94,80129.74,0.2,-0.91868,8e-05,7.18403]
[1777942531082,41.94,80129.74,0.2,-0.91868,8e-05,7.18403]
[1777942531134,41.94,80129.74,0.2,-0.91868,8e-05,7.18403]
[1777942531325,41.94,80129.74,0.2,-0.91868,8e-05,7.18403]
[1777942531443,41.94,80129.74,0.2,-0.91868,8e-05,7.18403]
[1777942531482,41.94,80129.74,0.2,-0.91868,8e-05,7.18403]
[1777942531578,41.94,80129.74,0.2,-0.91868,8e-05,7.18403]
[1777942531825,41.94,80129.74,0.2,-0.91868,8e-05,7.18403]
[1777942531876,41.94,80129.74,0.2,-0.91868,8e-05,7.18403]
[1777942531940,41.94,80129.74,0.2,-0.91868,8e-05,7.18403]
[1777942531978,41.94,80131.03,0.2,-0.91864,8e-05,7.18519]
[1777942532075,41.94,80131.03,0.2,-0.91864,8e-05,7.18519]
[1777942532185,41.94,80131.03,0.2,-0.91864,8e-05,7.18519]
[1777942532226,41.94,80131.03,0.2,-0.91864,8e-05,7.18519]
[1777942532324,41.94,80131.03,0.2,-0.91864,8e-05,7.18519]
[1777942532575,41.94,80131.03,0.2,-0.91864,8e-05,7.18519]
[1777942532689,41.94,80131.03,0.2,-0.91864,8e-05,7.18519]
[1777942532741,41.94,80131.03,0.2,-0.91864,8e-05,7.18519]
[1777942532825,41.94,80131.03,0.2,-0.91864,8e-05,7.18519]
[1777942532897,41.94,80132.11,0.2,-0.91855,8e-05,7.19103]
[1777942533081,41.94,80132.11,0.2,-0.91855,8e-05,7.19103]
[1777942533106,41.94,80132.11,0.2,-0.91855,8e-05,7.19103]
[1777942533129,41.94,80132.11,0.2,-0.91855,8e-05,7.19103]
[1777942533183,41.94,80132.05,0.2,-0.91856,8e-05,7.19072]
[1777942537085,41.94,80131.39,0.2,-0.91859,8e-05,7.18835]
[1777942537133,41.94,80131.39,0.2,-0.91859,8e-05,7.18835]
[1777942537192,41.94,80131.39,0.2,-0.91859,8e-05,7.18835]
[1777942537331,41.94,80131.39,0.2,-0.91859,8e-05,7.18835]
[1777942537436,41.94,80131.39,0.2,-0.91859,8e-05,7.18835]
[1777942537481,41.94,80131.39,0.2,-0.91859,8e-05,7.18835]
[1777942537574,41.94,80131.39,0.2,-0.91859,8e-05,7.18835]
[1777942537826,41.94,80131.39,0.2,-0.91859,8e-05,7.18835]
[1777942537940,41.94,80131.39,0.2,-0.91859,8e-05,7.18835]
[1777942537991,41.94,80131.39,0.2,-0.91859,8e-05,7.18835]
[1777942537928,41.95,80131.67,0.2,-0.91856,8e-05,7.19044]
[1777942538075,41.95,80131.67,0.2,-0.91856,8e-05,7.19044]
[1777942538325,41.95,80131.67,0.2,-0.91856,8e-05,7.19044]
[1777942538439,41.95,80131.67,0.2,-0.91856,8e-05,7.19044]
[1777942538489,41.95,80131.67,0.2,-0.91856,8e-05,7.19044]
[1777942538575,41.95,80131.67,0.2,-0.91856,8e-05,7.19044]
[1777942538826,41.95,80131.67,0.2,-0.91856,8e-05,7.19044]
[1777942538943,41.95,80131.67,0.2,-0.91856,8e-05,7.19044]
[1777942538993,41.95,80131.67,0.2,-0.91856,8e-05,7.19044]
[1777942538876,41.95,80131.71,0.2,-0.91855,8e-05,7.19098]
[1777942539082,41.95,80131.71,0.2,-0.91855,8e-05,7.19098]
[1777942539325,41.95,80131.71,0.2,-0.91855,8e-05,7.19098]
[1777942539438,41.95,80131.71,0.2,-0.91855,8e-05,7.19098]
[1777942539489,41.95,80131.71,0.2,-0.91855,8e-05,7.19098]
[1777942539575,41.95,80131.71,0.2,-0.91855,8e-05,7.19098]
[1777942539827,41.95,80131.71,0.2,-0.91855,8e-05,7.19098]
[1777942539947,41.95,80131.71,0.2,-0.91855,8e-05,7.19098]
[1777942539993,41.95,80131.71,0.2,-0.91855,8e-05,7.19098]
[1777942539957,41.95,80131.74,0.2,-0.91855,8e-05,7.19146]
[1777942540077,41.95,80131.74,0.2,-0.91855,8e-05,7.19146]
[1777942540326,41.95,80131.74,0.2,-0.91855,8e-05,7.19146]
[1777942540412,41.95,80131.58,0.2,-0.91856,8e-05,7.19064]
[1777942542246,41.95,80127.01,0.2,-0.91889,8e-05,7.16799]
[1777942543253,41.95,80125.6,0.2,-0.91899,7e-05,7.16117]
[1777942545267,41.95,80127.6,0.2,-0.91883,8e-05,7.17209]
[1777942555894,41.96,80128.11,0.2,-0.91877,8e-05,7.17605]
[1777942561379,41.97,80127.18,0.2,-0.91878,8e-05,7.17517]
[1777942565407,41.97,80125.8,0.2,-0.91887,8e-05,7.16942]
[1777942572456,41.98,80125.88,0.2,-0.91884,8e-05,7.17168]
[1777942579505,41.98,80126.4,0.2,-0.91877,8e-05,7.17597]
[1777942588568,41.99,80124.76,0.2,-0.91887,7e-05,7.1696]
[1777942589575,41.99,80121.86,0.2,-0.91908,7e-05,7.15507]
[1777942594611,41.99,80120.95,0.2,-0.91918,7e-05,7.14646]
[1777942595618,41.99,80119.31,0.2,-0.9193,7e-05,7.13849]
[1777942600652,42.0,80119.79,0.2,-0.91923,7e-05,7.14279]
[1777942605688,42.01,80119.71,0.2,-0.91921,7e-05,7.14423]
[1777942611729,42.01,80119.85,0.2,-0.91917,7e-05,7.14713]
[1777942616765,42.02,80119.28,0.2,-0.91918,7e-05,7.14604]
[1777942621800,42.02,80126.39,0.2,-0.91865,8e-05,7.18223]
[1777942622807,42.02,80128.18,0.2,-0.91851,8e-05,7.19136]
[1777942624190,42.02,80127.76,0.2,-0.91855,8e-05,7.18917]
[1777942624324,42.02,80127.76,0.2,-0.91855,8e-05,7.18917]
[1777942624580,42.02,80127.76,0.2,-0.91855,8e-05,7.18917]
[1777942624821,42.02,80126.96,0.2,-0.9186,8e-05,7.18539]
[1777942629856,42.02,80127.09,0.2,-0.91857,8e-05,7.18758]
[1777942630863,42.02,80130.41,0.2,-0.91832,8e-05,7.20481]
[1777942631870,42.02,80137.04,0.2,-0.91781,8e-05,7.23896]
[1777942633884,42.03,80137.35,0.2,-0.91778,8e-05,7.24107]
[1777942638919,42.03,80137.08,0.2,-0.91778,8e-05,7.24091]
[1777942640933,42.03,80139.25,0.2,-0.91761,8e-05,7.25252]
[1777942641940,42.03,80145.15,0.2,-0.91716,8e-05,7.28299]
[1777942642947,42.03,80143.58,0.2,-0.91727,8e-05,7.2752]
[1777942645968,42.04,80145.12,0.2,-0.91714,8e-05,7.28397]
[1777942647982,42.04,80147.5,0.2,-0.91695,8e-05,7.2966]
[1777942653017,42.04,80148.41,0.2,-0.91693,8e-05,7.29653]
[1777942657045,42.04,80150.68,0.2,-0.91674,8e-05,7.30906]
[1777942662080,42.05,80151.45,0.2,-0.91666,8e-05,7.31406]
[1777942665087,42.05,80151.65,0.2,-0.91664,8e-05,7.31551]
[1777942665214,42.05,80151.65,0.2,-0.91664,8e-05,7.31551]
[1777942666077,42.05,80151.65,0.2,-0.91664,8e-05,7.31551]
[1777942665294,42.05,80151.65,0.2,-0.91664,8e-05,7.31573]
[1777942666232,42.05,80151.65,0.2,-0.91664,8e-05,7.31573]
[1777942667117,42.05,80151.64,0.2,-0.91663,8e-05,7.3161]
[1777942670136,42.05,80153.3,0.2,-0.9165,8e-05,7.32527]
[1777942672812,42.05,80153.79,0.2,-0.91646,8e-05,7.328]
[1777942680577,42.05,80153.71,0.2,-0.91645,8e-05,7.32839]
[1777942680607,42.06,80152.14,0.2,-0.91656,8e-05,7.32133]
[1777942686248,42.06,80151.19,0.2,-0.91661,8e-05,7.31772]
[1777942691861,42.06,80151.15,0.2,-0.9166,8e-05,7.31833]
[1777942697325,42.07,80153.52,0.2,-0.9164,8e-05,7.33188]
[1777942702360,42.07,80152.57,0.2,-0.91646,8e-05,7.32788]
[1777942703367,42.07,80145.29,0.2,-0.91701,8e-05,7.29072]
[1777942704374,42.07,80143.18,0.2,-0.91717,8e-05,7.28015]
[1777942706388,42.07,80146.12,0.2,-0.91694,8e-05,7.2957]
[1777942709288,42.07,80145.82,0.2,-0.91695,8e-05,7.29461]
[1777942714444,42.08,80145.91,0.2,-0.91698,8e-05,7.29063]
[1777942719479,42.08,80145.45,0.2,-0.917,8e-05,7.28937]
[1777942724514,42.08,80146.95,0.2,-0.91687,8e-05,7.29813]
[1777942728542,42.09,80148.71,0.2,-0.91672,8e-05,7.30795]
[1777942733577,42.09,80149.5,0.2,-0.91665,8e-05,7.3129]
[1777942738612,42.09,80149.71,0.2,-0.91662,8e-05,7.31484]
[1777942743647,42.09,80149.39,0.2,-0.91663,8e-05,7.31408]
[1777942744654,42.09,80152.29,0.2,-0.91641,8e-05,7.32914]
[1777942745661,42.09,80154.6,0.2,-0.91623,8e-05,7.34116]
[1777942748682,42.1,80153.04,0.2,-0.91634,8e-05,7.33357]
[1777942753603,42.1,80153.26,0.2,-0.91632,8e-05,7.33515]
[1777942753717,42.1,80156.5,0.2,-0.91606,8e-05,7.3521]
[1777942754436,42.1,80156.5,0.2,-0.91606,8e-05,7.3521]
[1777942754799,42.1,80156.5,0.2,-0.91606,8e-05,7.3521]
[1777942754828,42.1,80162.3,0.2,-0.91562,8e-05,7.38207]
[1777942755730,42.1,80164.58,0.2,-0.91544,8e-05,7.3939]
[1777942757745,42.1,80166.75,0.2,-0.91527,8e-05,7.40521]
[1777942758715,42.1,80166.75,0.2,-0.91527,8e-05,7.40521]
[1777942758754,42.1,80166.75,0.2,-0.91527,8e-05,7.40521]
[1777942758827,42.1,80166.75,0.2,-0.91527,8e-05,7.40521]
[1777942759076,42.1,80166.75,0.2,-0.91527,8e-05,7.40521]
[1777942759159,42.1,80166.86,0.2,-0.91526,8e-05,7.40587]
[1777942764794,42.1,80166.93,0.2,-0.91523,8e-05,7.40761]
[1777942769831,42.11,80167.47,0.2,-0.91516,8e-05,7.41256]
[1777942773011,42.11,80168.09,0.2,-0.91516,8e-05,7.4108]
[1777942773112,42.11,80163.11,0.2,-0.91553,8e-05,7.38601]
[1777942773859,42.11,80161.81,0.2,-0.91563,8e-05,7.37932]
[1777942779183,42.12,80161.96,0.2,-0.91559,8e-05,7.38198]
[1777942778894,42.12,80160.54,0.2,-0.91569,8e-05,7.37513]
[1777942783929,42.13,80161.12,0.2,-0.91561,8e-05,7.38044]
[1777942786950,42.13,80163.35,0.2,-0.91542,8e-05,7.39329]
[1777942791984,42.14,80163.77,0.2,-0.91535,8e-05,7.39763]
[1777942797020,42.15,80163.31,0.2,-0.91535,8e-05,7.39737]
[1777942801048,42.15,80164.67,0.2,-0.91522,8e-05,7.40605]
[1777942801567,42.15,80164.67,0.2,-0.91522,8e-05,7.40605]
[1777942802055,42.15,80177.59,0.2,-0.91422,8e-05,7.47319]
[1777942803062,42.15,80174.04,0.2,-0.91449,8e-05,7.45523]
[1777942804069,42.15,80169.71,0.2,-0.91482,8e-05,7.43317]
[1777942805075,42.15,80167.99,0.2,-0.91494,8e-05,7.42463]
[1777942807090,42.16,80166.09,0.2,-0.91508,8e-05,7.41556]
[1777942807918,42.16,80166.09,0.2,-0.91508,8e-05,7.41556]
[1777942808097,42.16,80161.26,0.2,-0.91545,8e-05,7.39106]
[1777942810112,42.16,80159.83,0.2,-0.91555,8e-05,7.38451]
[1777942815146,42.17,80160.89,0.2,-0.91543,8e-05,7.3921]
[1777942817160,42.17,80156.27,0.2,-0.91577,8e-05,7.36917]
[1777942821189,42.18,80158.12,0.2,-0.9156,8e-05,7.38087]
[1777942826224,42.18,80156.4,0.2,-0.9157,8e-05,7.37413]
[1777942826675,42.18,80156.4,0.2,-0.9157,8e-05,7.37413]
[1777942827231,42.18,80144.89,0.2,-0.91658,8e-05,7.31513]
[1777942828238,42.18,80143.29,0.2,-0.9167,8e-05,7.30707]
[1777942829245,42.18,80141.38,0.2,-0.91685,8e-05,7.29708]
[1777942830252,42.18,80139.97,0.2,-0.91696,8e-05,7.28967]
[1777942835287,42.18,80139.97,0.2,-0.91702,8e-05,7.28366]
[1777942836294,42.18,80136.13,0.2,-0.91732,8e-05,7.26385]
[1777942837301,42.18,80132.18,0.2,-0.91762,8e-05,7.24354]
[1777942839315,42.18,80135.45,0.2,-0.91737,8e-05,7.25994]
[1777942841328,42.18,80133.58,0.2,-0.91752,8e-05,7.2501]
[1777942846364,42.18,80133.24,0.2,-0.91756,8e-05,7.24772]
[1777942847371,42.18,80129.95,0.2,-0.91781,8e-05,7.23084]
[1777942848378,42.18,80127.66,0.2,-0.91798,8e-05,7.21909]
[1777942853413,42.17,80127.99,0.2,-0.91796,8e-05,7.22041]
[1777942857687,42.17,80127.56,0.2,-0.918,8e-05,7.21803]
[1777942857798,42.17,80127.56,0.2,-0.918,8e-05,7.21803]
[1777942857853,42.17,80127.76,0.2,-0.91798,8e-05,7.21899]
[1777942858447,42.17,80123.33,0.2,-0.91832,8e-05,7.1964]
[1777942859455,42.17,80118.58,0.2,-0.91867,7e-05,7.17226]
[1777942862476,42.17,80117.27,0.2,-0.91877,7e-05,7.16566]
[1777942867287,42.17,80116.72,0.2,-0.91881,7e-05,7.16292]
[1777942867335,42.17,80116.72,0.2,-0.91881,7e-05,7.16292]
[1777942867934,42.17,80117.24,0.2,-0.91877,7e-05,7.1656]
[1777942868335,42.17,80111.87,0.2,-0.91917,7e-05,7.13845]
[1777942868518,42.17,80107.73,0.2,-0.91948,7e-05,7.11751]
[1777942869525,42.17,80106.17,0.2,-0.91959,7e-05,7.10972]
[1777942871539,42.17,80104.19,0.2,-0.91974,7e-05,7.09991]
[1777942872439,42.17,80104.19,0.2,-0.91974,7e-05,7.09991]
[1777942872546,42.17,80107.1,0.2,-0.91952,7e-05,7.11471]
[1777942873358,42.17,80107.1,0.2,-0.91952,7e-05,7.11471]
[1777942873553,42.18,80112.86,0.2,-0.91909,7e-05,7.14393]
[1777942874559,42.18,80114.81,0.2,-0.91894,7e-05,7.15384]
[1777942879595,42.18,80115.27,0.2,-0.91891,7e-05,7.15628]
[1777942881609,42.18,80113.89,0.2,-0.91901,7e-05,7.14932]
[1777942882616,42.18,80112.66,0.2,-0.9191,7e-05,7.14312]
[1777942887653,42.18,80111.62,0.2,-0.91918,7e-05,7.13805]
[1777942892688,42.18,80111.78,0.2,-0.91922,7e-05,7.13329]
[1777942896282,42.18,80109.87,0.2,-0.91936,7e-05,7.12381]
[1777942899875,42.18,80107.7,0.2,-0.91952,7e-05,7.11302]
[1777942900744,42.18,80099.21,0.2,-0.92015,7e-05,7.07026]
[1777942901751,42.18,80098.01,0.2,-0.92023,7e-05,7.06435]
[1777942904188,42.18,80097.98,0.2,-0.92023,7e-05,7.06434]
[1777942904226,42.18,80096.62,0.2,-0.92033,7e-05,7.05764]
[1777942904771,42.18,80085.67,0.2,-0.92113,7e-05,7.00279]
[1777942905779,42.18,80085.15,0.2,-0.92117,7e-05,7.00043]
[1777942907793,42.18,80083.68,0.2,-0.92127,7e-05,6.99356]
[1777942908704,42.18,80083.68,0.2,-0.92127,7e-05,6.99356]
[1777942910814,42.18,80094.35,0.2,-0.92047,7e-05,7.04787]
[1777942911821,42.18,80097.34,0.2,-0.92025,7e-05,7.06309]
[1777942913835,42.19,80098.99,0.2,-0.92012,7e-05,7.0717]
[1777942914843,42.19,80101.16,0.2,-0.91996,7e-05,7.08277]
[1777942916804,42.19,80100.23,0.2,-0.92003,7e-05,7.07821]
[1777942920884,42.19,80098.1,0.2,-0.92018,7e-05,7.06819]
[1777942922171,42.19,80098.1,0.2,-0.92018,7e-05,7.06819]
[1777942922187,42.19,80096.19,0.2,-0.92031,7e-05,7.05874]
[1777942922898,42.19,80087.81,0.2,-0.92093,7e-05,7.01681]
[1777942923673,42.19,80087.81,0.2,-0.92093,7e-05,7.01681]
[1777942924144,42.19,80087.81,0.2,-0.92093,7e-05,7.01681]
[1777942924313,42.19,80087.81,0.2,-0.92093,7e-05,7.01681]
[1777942924315,42.19,80076.93,0.2,-0.92172,7e-05,6.96247]
[1777942924916,42.19,80070.81,0.2,-0.92217,7e-05,6.93191]
[1777942925923,42.19,80067.97,0.2,-0.92237,7e-05,6.9177]
[1777942927655,42.19,80067.75,0.2,-0.92239,7e-05,6.91657]
[1777942927938,42.19,80066.28,0.2,-0.9225,7e-05,6.90922]
[1777942932972,42.19,80066.83,0.2,-0.92246,7e-05,6.91178]
[1777942934217,42.19,80066.83,0.2,-0.92246,7e-05,6.91178]
[1777942938008,42.19,80068.29,0.2,-0.92236,7e-05,6.91881]
[1777942939015,42.19,80070.3,0.2,-0.92221,7e-05,6.92876]
[1777942940307,42.19,80070.3,0.2,-0.92221,7e-05,6.92876]
[1777942943043,42.19,80075.39,0.2,-0.92185,7e-05,6.95383]
[1777942944050,42.19,80081.56,0.2,-0.9214,7e-05,6.98456]
[1777942946064,42.19,80085.64,0.2,-0.92111,7e-05,7.00466]
[1777942948345,42.19,80085.8,0.2,-0.9211,7e-05,7.00527]
[1777942948395,42.18,80091.85,0.2,-0.92066,7e-05,7.03521]
[1777942948577,42.18,80091.85,0.2,-0.92066,7e-05,7.03521]
[1777942949085,42.18,80092.88,0.2,-0.92058,7e-05,7.04039]
[1777942950092,42.18,80095.56,0.2,-0.92038,7e-05,7.05404]
[1777942951099,42.18,80097.77,0.2,-0.92028,7e-05,7.05959]
[1777942955130,42.19,80100.12,0.2,-0.92009,7e-05,7.07202]
[1777942960165,42.19,80099.77,0.2,-0.92011,7e-05,7.07098]
[1777942965200,42.19,80100.58,0.2,-0.92004,7e-05,7.07579]
[1777942967213,42.19,80103.73,0.2,-0.9198,7e-05,7.09196]
[1777942972250,42.19,80103.36,0.2,-0.91982,7e-05,7.09073]
[1777942978292,42.2,80103.73,0.2,-0.91978,7e-05,7.09338]
[1777942982321,42.2,80110.97,0.2,-0.91923,7e-05,7.13048]
[1777942983328,42.2,80113.05,0.2,-0.91907,7e-05,7.1412]
[1777942986349,42.2,80107.08,0.2,-0.91952,7e-05,7.11119]
[1777942987356,42.2,80103.08,0.2,-0.91981,7e-05,7.09111]
[1777942992391,42.2,80102.54,0.2,-0.91984,7e-05,7.08902]
[1777942997426,42.2,80102.92,0.2,-0.9198,7e-05,7.09158]
[1777943000447,42.2,80100.93,0.2,-0.91995,7e-05,7.08191]
[1777943002461,42.2,80094.74,0.2,-0.92041,7e-05,7.0506]
[1777943003105,42.2,80094.74,0.2,-0.92041,7e-05,7.0506]
[1777943003468,42.2,80089.71,0.2,-0.92078,7e-05,7.02508]
[1777943006430,42.2,80090.1,0.2,-0.92075,7e-05,7.02684]
[1777943006469,42.2,80095.26,0.2,-0.92038,7e-05,7.05231]
[1777943011789,42.2,80095.92,0.2,-0.92036,7e-05,7.05389]
[1777943013838,42.19,80095.96,0.2,-0.92043,7e-05,7.0471]
[1777943013938,42.19,80095.86,0.2,-0.92045,7e-05,7.04598]
[1777943015557,42.19,80094.35,0.2,-0.92058,7e-05,7.03715]
[1777943017571,42.18,80091.49,0.2,-0.92081,7e-05,7.02156]
[1777943022606,42.17,80090.11,0.2,-0.92095,7e-05,7.01174]
[1777943026634,42.17,80091.56,0.2,-0.92086,7e-05,7.01784]
[1777943029655,42.17,80089.48,0.2,-0.92102,7e-05,7.00675]
[1777943032675,42.17,80090.96,0.2,-0.92092,7e-05,7.0136]
[1777943036992,42.17,80092.07,0.2,-0.92085,7e-05,7.01854]
[1777943037078,42.17,80092.07,0.2,-0.92085,7e-05,7.01854]
[1777943037324,42.17,80092.07,0.2,-0.92085,7e-05,7.01854]
[1777943037418,42.16,80092.38,0.2,-0.92084,7e-05,7.01967]
[1777943038717,42.16,80091.09,0.2,-0.92093,7e-05,7.01298]
[1777943041740,42.16,80087.26,0.2,-0.92122,7e-05,6.99315]
[1777943046775,42.16,80086.68,0.2,-0.92128,7e-05,6.98936]
[1777943050019,42.16,80091.61,0.2,-0.92093,7e-05,7.01356]
[1777943050803,42.16,80094.62,0.2,-0.92071,7e-05,7.02846]
[1777943055838,42.15,80095.2,0.2,-0.92069,7e-05,7.02944]
[1777943057501,42.15,80095.2,0.2,-0.92069,7e-05,7.02944]
[1777943057514,42.15,80095.2,0.2,-0.92071,7e-05,7.02821]
[1777943057672,42.15,80095.2,0.2,-0.92071,7e-05,7.02821]
[1777943057854,42.15,80098.2,0.2,-0.92049,7e-05,7.0433]
[1777943058861,42.15,80103.19,0.2,-0.92013,7e-05,7.06817]
[1777943059829,42.15,80103.19,0.2,-0.92013,7e-05,7.06817]
[1777943059868,42.15,80102.63,0.2,-0.92017,7e-05,7.06505]
[1777943063896,42.14,80106.91,0.2,-0.91987,7e-05,7.08551]
[1777943064903,42.14,80109.34,0.2,-0.9197,7e-05,7.09748]
[1777943067184,42.14,80109.4,0.2,-0.9197,7e-05,7.09746]
[1777943068011,42.14,80109.3,0.2,-0.91971,7e-05,7.09664]
[1777943069030,42.14,80109.43,0.2,-0.91971,7e-05,7.09667]
[1777943069086,42.14,80113.74,0.2,-0.91939,7e-05,7.11846]
[1777943072960,42.13,80114.92,0.2,-0.91938,7e-05,7.11733]
[1777943077995,42.13,80114.58,0.2,-0.91943,7e-05,7.11399]
[1777943083032,42.12,80113.23,0.2,-0.91955,7e-05,7.10561]
[1777943088068,42.12,80112.66,0.2,-0.91961,7e-05,7.10127]
[1777943093103,42.12,80112.81,0.2,-0.91962,7e-05,7.10062]
[1777943097835,42.11,80113.12,0.2,-0.91962,7e-05,7.10106]
[1777943097958,42.11,80113.12,0.2,-0.91962,7e-05,7.10106]
[1777943098138,42.11,80113.84,0.2,-0.91957,7e-05,7.10442]
[1777943101159,42.11,80115.62,0.2,-0.91945,7e-05,7.11254]
[1777943102283,42.11,80115.62,0.2,-0.91945,7e-05,7.11254]
[1777943103432,42.11,80120.54,0.2,-0.91909,7e-05,7.13686]
[1777943103950,42.11,80120.54,0.2,-0.91909,7e-05,7.13686]
[1777943104077,42.11,80120.54,0.2,-0.91909,7e-05,7.13686]
[1777943104180,42.11,80121.6,0.2,-0.91902,7e-05,7.14189]
[1777943105187,42.11,80123.19,0.2,-0.9189,7e-05,7.15004]
[1777943110222,42.11,80123.82,0.2,-0.91885,7e-05,7.15351]
[1777943116264,42.11,80123.9,0.2,-0.91883,7e-05,7.15422]
[1777943120292,42.11,80125.81,0.2,-0.91869,8e-05,7.1641]
[1777943125327,42.11,80125.85,0.2,-0.91868,8e-05,7.16448]
[1777943130361,42.11,80126.78,0.2,-0.91861,8e-05,7.16935]
[1777943131836,42.11,80127.01,0.2,-0.91865,8e-05,7.16478]
[1777943132375,42.11,80126.53,0.2,-0.91869,8e-05,7.16236]
[1777943133898,42.11,80126.76,0.2,-0.91867,8e-05,7.16356]
[1777943134390,42.11,80126.31,0.2,-0.9187,8e-05,7.1613]
[1777943135827,42.11,80126.48,0.2,-0.91869,8e-05,7.16219]
[1777943136404,42.11,80126.73,0.2,-0.91867,8e-05,7.16349]
[1777943142448,42.11,80126.47,0.2,-0.91869,8e-05,7.16233]
[1777943147483,42.11,80127.12,0.2,-0.91864,8e-05,7.16576]
[1777943152518,42.11,80135.5,0.2,-0.918,8e-05,7.20849]
[1777943153525,42.11,80137.37,0.2,-0.91786,8e-05,7.21797]
[1777943154532,42.11,80142.24,0.2,-0.91749,8e-05,7.24276]
[1777943156546,42.11,80146.39,0.2,-0.91718,8e-05,7.26377]
[1777943157553,42.11,80153.82,0.2,-0.91662,8e-05,7.30169]
[1777943159567,42.11,80155.89,0.2,-0.91646,8e-05,7.31195]
[1777943162588,42.11,80154.2,0.2,-0.9166,8e-05,7.30272]
[1777943163595,42.11,80151.52,0.2,-0.91681,8e-05,7.28881]
[1777943164602,42.11,80149.68,0.2,-0.91695,8e-05,7.27924]
[1777943165609,42.11,80148.12,0.2,-0.91707,8e-05,7.27113]
[1777943170644,42.1,80141.01,0.2,-0.91762,8e-05,7.23422]
[1777943173459,42.1,80144.69,0.2,-0.91734,8e-05,7.2529]
[1777943173665,42.1,80148.53,0.2,-0.91705,8e-05,7.27245]
[1777943175570,42.1,80151.7,0.2,-0.91682,8e-05,7.28841]
[1777943177019,42.1,80154.0,0.2,-0.91664,8e-05,7.30004]
[1777943182729,42.1,80154.24,0.2,-0.91664,8e-05,7.3003]
[1777943183736,42.1,80151.31,0.2,-0.91687,8e-05,7.28513]
[1777943188772,42.1,80152.32,0.2,-0.9168,8e-05,7.28969]
[1777943195821,42.09,80152.9,0.2,-0.91682,8e-05,7.28598]
[1777943200855,42.09,80153.69,0.2,-0.91677,8e-05,7.28939]
[1777943205891,42.09,80155.59,0.2,-0.91664,8e-05,7.29849]
[1777943206898,42.09,80157.27,0.2,-0.91651,8e-05,7.30697]
[1777943207905,42.09,80163.38,0.2,-0.91604,8e-05,7.33821]
[1777943212685,42.09,80164.67,0.2,-0.91595,8e-05,7.34425]
[1777943214954,42.09,80152.1,0.2,-0.91693,8e-05,7.27888]
[1777943215837,42.09,80152.1,0.2,-0.91693,8e-05,7.27888]
[1777943216165,42.09,80153.5,0.2,-0.91683,8e-05,7.28594]
[1777943218982,42.08,80158.56,0.2,-0.91644,8e-05,7.31153]
[1777943219988,42.08,80161.34,0.2,-0.91623,8e-05,7.32565]
[1777943224017,42.08,80159.46,0.2,-0.91639,8e-05,7.31525]
[1777943224828,42.08,80159.46,0.2,-0.91639,8e-05,7.31525]
[1777943225024,42.08,80158.93,0.2,-0.91643,8e-05,7.31236]
[1777943227039,42.08,80160.84,0.2,-0.91629,8e-05,7.32183]
[1777943232073,42.08,80160.3,0.2,-0.91635,8e-05,7.31818]
[1777943237108,42.07,80160.42,0.2,-0.91635,8e-05,7.31792]
[1777943239595,42.07,80160.03,0.2,-0.91638,8e-05,7.31574]
[1777943239646,42.07,80158.02,0.2,-0.91654,8e-05,7.3051]
[1777943240135,42.07,80153.06,0.2,-0.91692,8e-05,7.27965]
[1777943241142,42.07,80151.37,0.2,-0.91705,8e-05,7.27088]
[1777943248637,42.07,80151.77,0.2,-0.91703,8e-05,7.27249]
[1777943249526,42.07,80147.6,0.2,-0.91735,8e-05,7.25068]
[1777943250205,42.07,80143.92,0.2,-0.91763,8e-05,7.23178]
[1777943253226,42.07,80139.12,0.2,-0.91806,8e-05,7.20132]
[1777943258261,42.07,80138.04,0.2,-0.91814,8e-05,7.19569]
[1777943259268,42.07,80136.33,0.2,-0.91827,8e-05,7.18695]
[1777943260275,42.07,80134.49,0.2,-0.91841,8e-05,7.17756]
[1777943262289,42.07,80136.03,0.2,-0.91829,8e-05,7.18537]
[1777943267324,42.07,80136.64,0.2,-0.91825,8e-05,7.18831]
[1777943271352,42.07,80142.8,0.2,-0.91779,8e-05,7.21953]
[1777943274374,42.07,80145.26,0.2,-0.91761,8e-05,7.23178]
[1777943275381,42.07,80149.45,0.2,-0.91729,8e-05,7.25309]
[1777943280415,42.06,80150.0,0.2,-0.91726,8e-05,7.25518]
[1777943281423,42.06,80152.43,0.2,-0.91707,8e-05,7.26748]
[1777943282430,42.06,80155.62,0.2,-0.91683,8e-05,7.28367]
[1777943285302,42.06,80156.96,0.2,-0.91674,8e-05,7.29019]
[1777943285451,42.06,80161.57,0.2,-0.91639,8e-05,7.31368]
[1777943285829,42.06,80161.57,0.2,-0.91639,8e-05,7.31368]
[1777943286074,42.06,80161.57,0.2,-0.91639,8e-05,7.31368]
[1777943286458,42.06,80162.61,0.2,-0.91631,8e-05,7.31881]
[1777943288471,42.06,80164.4,0.2,-0.91618,8e-05,7.32758]
[1777943290486,42.06,80166.32,0.2,-0.91604,8e-05,7.33701]
[1777943292501,42.06,80168.22,0.2,-0.9159,8e-05,7.34631]
[1777943294515,42.06,80166.44,0.2,-0.91604,8e-05,7.33665]
[1777943298542,42.05,80175.36,0.2,-0.91537,8e-05,7.38168]
[1777943300557,42.05,80177.08,0.2,-0.91524,8e-05,7.39003]
[1777943304585,42.05,80179.25,0.2,-0.91509,8e-05,7.40004]
[1777943306599,42.05,80183.38,0.2,-0.91478,8e-05,7.42079]
[1777943308615,42.04,80184.97,0.2,-0.91467,8e-05,7.42838]
[1777943309623,42.04,80186.98,0.2,-0.91451,8e-05,7.43845]
[1777943310630,42.04,80188.78,0.2,-0.91438,8e-05,7.44744]
[1777943312643,42.04,80190.35,0.2,-0.91433,8e-05,7.44902]
[1777943317679,42.03,80192.72,0.2,-0.91418,8e-05,7.4591]
[1777943322714,42.03,80191.5,0.2,-0.9143,8e-05,7.45085]
[1777943323721,42.03,80189.36,0.2,-0.91447,8e-05,7.43936]
[1777943327749,42.02,80184.42,0.2,-0.91488,8e-05,7.41227]
[1777943328756,42.02,80181.23,0.2,-0.91514,8e-05,7.39542]
[1777943333791,42.02,80181.08,0.2,-0.91517,8e-05,7.39307]
[1777943338826,42.01,80180.87,0.2,-0.91521,8e-05,7.39038]
[1777943343862,42.01,80178.34,0.2,-0.91543,8e-05,7.37568]
[1777943348897,42.0,80179.33,0.2,-0.91538,8e-05,7.37922]
[1777943353932,42.0,80178.68,0.2,-0.91546,8e-05,7.37426]
[1777943355837,42.0,80178.68,0.2,-0.91546,8e-05,7.37426]
[1777943356847,41.99,80179.3,0.2,-0.91542,8e-05,7.3765]
[1777943357960,41.99,80180.89,0.2,-0.9153,8e-05,7.38439]
[1777943359974,41.99,80186.95,0.2,-0.91484,8e-05,7.41508]
[1777943360980,41.99,80192.96,0.2,-0.91438,8e-05,7.44587]
[1777943361881,41.99,80192.96,0.2,-0.91438,8e-05,7.44587]
[1777943361988,41.99,80193.62,0.2,-0.91433,8e-05,7.44886]
[1777943362995,41.99,80193.71,0.2,-0.91433,8e-05,7.44889]
[1777943364003,41.99,80193.79,0.2,-0.91433,8e-05,7.44887]
[1777943366274,41.98,80195.86,0.2,-0.91419,8e-05,7.45874]
[1777943367023,41.98,80202.82,0.2,-0.91364,8e-05,7.49449]
[1777943367934,41.98,80202.82,0.2,-0.91364,8e-05,7.49449]
[1777943368030,41.98,80201.63,0.2,-0.91375,8e-05,7.48779]
[1777943370044,41.98,80198.79,0.2,-0.91398,8e-05,7.47203]
[1777943371051,41.98,80195.03,0.2,-0.91435,8e-05,7.44617]
[1777943372058,41.98,80196.63,0.2,-0.91423,8e-05,7.45404]
[1777943374072,41.97,80197.54,0.2,-0.91417,8e-05,7.45789]
[1777943375079,41.97,80196.2,0.2,-0.91428,8e-05,7.45048]
[1777943376086,41.97,80192.75,0.2,-0.91456,8e-05,7.43213]
[1777943377093,41.97,80190.75,0.2,-0.91472,8e-05,7.42135]
[1777943379697,41.97,80190.58,0.2,-0.91474,8e-05,7.42008]
[1777943379887,41.97,80189.94,0.2,-0.9148,8e-05,7.41638]
[1777943379952,41.97,80189.94,0.2,-0.9148,8e-05,7.41638]
[1777943380114,41.97,80185.61,0.2,-0.91514,8e-05,7.39356]
[1777943381121,41.96,80183.41,0.2,-0.91532,8e-05,7.38183]
[1777943384142,41.96,80188.76,0.2,-0.91491,8e-05,7.40856]
[1777943386077,41.96,80188.27,0.2,-0.91496,8e-05,7.40567]
[1777943387750,41.96,80190.88,0.2,-0.91477,8e-05,7.41849]
[1777943388170,41.96,80196.16,0.2,-0.91436,8e-05,7.44553]
[1777943389177,41.96,80197.56,0.2,-0.91425,8e-05,7.4524]
[1777943390184,41.96,80197.27,0.2,-0.91428,8e-05,7.45048]
[1777943393205,41.95,80198.39,0.2,-0.91421,8e-05,7.45507]
[1777943395219,41.95,80198.19,0.2,-0.91424,8e-05,7.4532]
[1777943396226,41.95,80197.1,0.2,-0.91433,8e-05,7.44712]
[1777943397232,41.95,80197.58,0.2,-0.9143,8e-05,7.44921]
[1777943398240,41.95,80198.55,0.2,-0.91423,8e-05,7.45384]
[1777943399247,41.94,80198.15,0.2,-0.91427,8e-05,7.45135]
[1777943400254,41.94,80198.75,0.2,-0.91423,8e-05,7.45406]
[1777943401261,41.94,80198.47,0.2,-0.91426,8e-05,7.45219]
[1777943406296,41.94,80198.68,0.2,-0.91427,8e-05,7.45125]
[1777943408310,41.93,80199.47,0.2,-0.91422,8e-05,7.45455]
[1777943409155,41.93,80199.47,0.2,-0.91422,8e-05,7.45455]
[1777943409337,41.93,80199.47,0.2,-0.91422,8e-05,7.45455]
[1777943409407,41.93,80208.41,0.2,-0.91353,8e-05,7.5007]
[1777943410324,41.93,80211.32,0.2,-0.9133,8e-05,7.51541]
[1777943411330,41.93,80209.7,0.2,-0.91343,8e-05,7.50685]
[1777943416158,41.93,80208.55,0.2,-0.91353,8e-05,7.50044]
[1777943416367,41.93,80209.7,0.2,-0.91344,8e-05,7.50635]
[1777943417374,41.93,80212.6,0.2,-0.91321,8e-05,7.52138]
[1777943419388,41.93,80214.58,0.2,-0.91306,8e-05,7.53146]
[1777943420395,41.93,80216.37,0.2,-0.91292,8e-05,7.54068]
[1777943425430,41.93,80216.53,0.2,-0.91292,8e-05,7.54074]
[1777943430465,41.92,80214.25,0.2,-0.91311,8e-05,7.52807]
[1777943432610,41.92,80215.89,0.2,-0.91305,8e-05,7.53049]
[1777943435499,41.92,80218.33,0.2,-0.91286,8e-05,7.54282]
[1777943440183,41.92,80219.0,0.2,-0.91282,8e-05,7.54566]
[1777943441542,41.92,80224.57,0.2,-0.91238,8e-05,7.5745]
[1777943443376,41.92,80225.49,0.2,-0.91231,8e-05,7.57912]
[1777943443544,41.92,80225.49,0.2,-0.91231,8e-05,7.57912]
[1777943443933,41.92,80230.8,0.2,-0.91189,8e-05,7.60652]
[1777943444563,41.92,80235.12,0.2,-0.91154,8e-05,7.62923]
[1777943445570,41.92,80236.63,0.2,-0.91143,8e-05,7.63689]
[1777943446347,41.92,80236.63,0.2,-0.91143,8e-05,7.63689]
[1777943447624,41.91,80237.53,0.2,-0.91136,8e-05,7.64134]
[1777943448581,41.91,80236.09,0.2,-0.91148,8e-05,7.63347]
[1777943453626,41.91,80235.78,0.2,-0.91152,8e-05,7.63094]
[1777943454633,41.91,80237.69,0.2,-0.91137,8e-05,7.64074]
[1777943455640,41.91,80242.02,0.2,-0.91102,8e-05,7.66364]
[1777943456647,41.91,80245.27,0.2,-0.91075,8e-05,7.68086]
[1777943461682,41.91,80245.75,0.2,-0.91071,8e-05,7.68356]
[1777943463696,41.91,80238.55,0.2,-0.91129,8e-05,7.64568]
[1777943464704,41.91,80236.08,0.2,-0.91149,8e-05,7.63272]
[1777943466717,41.91,80234.61,0.2,-0.9116,8e-05,7.62519]
[1777943469738,41.91,80236.44,0.2,-0.91147,8e-05,7.63413]
[1777943471752,41.91,80238.56,0.2,-0.9113,8e-05,7.64482]
[1777943476787,41.9,80237.73,0.2,-0.91139,8e-05,7.63919]
[1777943478802,41.9,80239.96,0.2,-0.91122,8e-05,7.65044]
[1777943479808,41.9,80241.78,0.2,-0.91108,8e-05,7.65978]
[1777943484844,41.9,80240.48,0.2,-0.91121,8e-05,7.65132]
[1777943489878,41.9,80239.5,0.2,-0.91128,8e-05,7.64628]
[1777943494913,41.9,80233.87,0.2,-0.91179,8e-05,7.61126]
[1777943498941,41.9,80232.37,0.2,-0.9119,8e-05,7.60397]
[1777943499948,41.9,80229.62,0.2,-0.91212,8e-05,7.58967]
[1777943502595,41.9,80230.22,0.2,-0.91206,8e-05,7.59316]
[1777943502969,41.9,80229.79,0.2,-0.9121,8e-05,7.59106]
[1777943508004,41.91,80229.5,0.2,-0.91211,8e-05,7.59035]
[1777943510018,41.91,80233.38,0.2,-0.91179,8e-05,7.61104]
[1777943511025,41.91,80234.75,0.2,-0.91168,8e-05,7.61837]
[1777943512033,41.91,80233.24,0.2,-0.9118,8e-05,7.61055]
[1777943517068,41.91,80234.11,0.2,-0.91172,8e-05,7.61576]
[1777943520089,41.91,80231.61,0.2,-0.91191,8e-05,7.60302]
[1777943521677,41.91,80228.79,0.2,-0.91214,8e-05,7.58837]
[1777943522698,41.91,80226.26,0.2,-0.91234,8e-05,7.57527]
[1777943523110,41.91,80219.71,0.2,-0.91285,8e-05,7.54115]
[1777943524117,41.91,80215.86,0.2,-0.91316,8e-05,7.52125]
[1777943528145,41.92,80214.54,0.2,-0.91325,8e-05,7.51538]
[1777943533180,41.92,80215.14,0.2,-0.91318,8e-05,7.51973]
[1777943537584,41.92,80227.14,0.2,-0.91221,8e-05,7.58347]
[1777943538215,41.92,80227.27,0.2,-0.9122,8e-05,7.58389]
[1777943539222,41.92,80224.35,0.2,-0.91244,8e-05,7.56833]
[1777943540766,41.92,80224.35,0.2,-0.91244,8e-05,7.56833]
[1777943540846,41.92,80224.35,0.2,-0.91244,8e-05,7.56833]
[1777943540856,41.92,80222.12,0.2,-0.91262,8e-05,7.5568]
[1777943546836,41.92,80221.48,0.2,-0.91265,8e-05,7.55433]
[1777943552313,41.93,80222.07,0.2,-0.91265,8e-05,7.55284]
[1777943555423,41.93,80223.56,0.2,-0.91252,8e-05,7.56122]
[1777943556341,41.93,80219.48,0.2,-0.91284,8e-05,7.54005]
[1777943561375,41.93,80220.33,0.2,-0.91276,8e-05,7.54556]
[1777943566411,41.94,80219.6,0.2,-0.9128,8e-05,7.54276]
[1777943571446,41.94,80219.6,0.2,-0.91278,8e-05,7.54379]
[1777943574787,41.94,80224.91,0.2,-0.91235,8e-05,7.5722]
[1777943575474,41.94,80232.44,0.2,-0.91174,8e-05,7.61187]
[1777943576481,41.94,80234.14,0.2,-0.91161,8e-05,7.62091]
[1777943581516,41.94,80235.02,0.2,-0.91153,8e-05,7.62602]
[1777943586552,41.94,80237.49,0.2,-0.91132,8e-05,7.63953]
[1777943588565,41.95,80239.97,0.2,-0.91112,8e-05,7.65277]
[1777943593600,41.95,80239.11,0.2,-0.91118,8e-05,7.64866]
[1777943598636,41.95,80239.77,0.2,-0.91112,8e-05,7.65257]
[1777943601664,41.95,80236.69,0.2,-0.91137,8e-05,7.63662]
[1777943606707,41.95,80236.13,0.2,-0.9114,8e-05,7.6342]
[1777943609728,41.95,80233.76,0.2,-0.91159,8e-05,7.62206]
[1777943612834,41.95,80233.78,0.2,-0.91164,8e-05,7.61651]
[1777943612981,41.95,80233.78,0.2,-0.91164,8e-05,7.61651]
[1777943615949,41.95,80230.81,0.2,-0.91187,8e-05,7.60139]
[1777943617466,41.95,80229.65,0.2,-0.91196,8e-05,7.59544]
[1777943617784,41.95,80225.0,0.2,-0.91233,8e-05,7.57121]
[1777943618791,41.95,80222.8,0.2,-0.91251,8e-05,7.55952]
[1777943621812,41.95,80220.55,0.2,-0.9127,8e-05,7.54729]
[1777943622565,41.95,80220.55,0.2,-0.9127,8e-05,7.54729]
[1777943629868,41.95,80219.67,0.2,-0.91278,8e-05,7.54157]
[1777943635909,41.95,80221.11,0.2,-0.91268,8e-05,7.54829]
[1777943636917,41.95,80218.25,0.2,-0.91291,8e-05,7.53319]
[1777943641952,41.94,80215.39,0.2,-0.91315,8e-05,7.5176]
[1777943642959,41.94,80211.7,0.2,-0.91344,8e-05,7.49822]
[1777943643966,41.94,80206.95,0.2,-0.91382,8e-05,7.47334]
[1777943644973,41.94,80205.18,0.2,-0.91396,8e-05,7.46404]
[1777943649001,41.94,80211.98,0.2,-0.91345,8e-05,7.49776]
[1777943650008,41.94,80214.41,0.2,-0.91327,8e-05,7.50952]
[1777943653029,41.93,80216.65,0.2,-0.91312,8e-05,7.51969]
[1777943655043,41.93,80218.01,0.2,-0.91303,8e-05,7.52574]
[1777943660117,41.92,80218.65,0.2,-0.91301,8e-05,7.52695]
[1777943661090,41.92,80224.14,0.2,-0.91259,8e-05,7.55459]
[1777943665118,41.91,80225.67,0.2,-0.91248,8e-05,7.56149]
[1777943670153,41.91,80226.5,0.2,-0.91245,8e-05,7.56413]
[1777943675188,41.91,80225.23,0.2,-0.91263,8e-05,7.55021]
[1777943680223,41.9,80224.14,0.2,-0.91273,8e-05,7.5436]
[1777943682237,41.9,80226.99,0.2,-0.91251,8e-05,7.55818]
[1777943683244,41.9,80232.28,0.2,-0.91208,8e-05,7.58613]
[1777943684251,41.9,80236.54,0.2,-0.91174,8e-05,7.60867]
[1777943689286,41.9,80237.04,0.2,-0.91169,8e-05,7.61198]
[1777943694027,41.91,80234.24,0.2,-0.9119,8e-05,7.59785]
[1777943694324,41.91,80222.38,0.2,-0.91285,8e-05,7.53584]
[1777943695331,41.91,80199.98,0.2,-0.91462,8e-05,7.41903]
[1777943696910,41.91,80199.98,0.2,-0.91462,8e-05,7.41903]
[1777943696956,41.91,80199.98,0.2,-0.91462,8e-05,7.41903]
[1777943697007,41.9,80188.82,0.2,-0.9155,8e-05,7.36038]
[1777943697346,41.9,80189.53,0.2,-0.91545,8e-05,7.36385]
[1777943698745,41.9,80189.53,0.2,-0.91545,8e-05,7.36385]
[1777943698848,41.9,80189.53,0.2,-0.91545,8e-05,7.36385]
[1777943698940,41.9,80189.58,0.2,-0.91545,8e-05,7.3639]
[1777943701375,41.9,80197.34,0.2,-0.91485,8e-05,7.40351]
[1777943702382,41.9,80204.6,0.2,-0.91428,8e-05,7.44097]
[1777943703569,41.9,80204.6,0.2,-0.91428,8e-05,7.44097]
[1777943703664,41.9,80210.94,0.2,-0.91379,8e-05,7.47367]
[1777943704397,41.9,80214.76,0.2,-0.91349,8e-05,7.49322]
[1777943705333,41.9,80214.76,0.2,-0.91349,8e-05,7.49322]
[1777943705404,41.9,80216.57,0.2,-0.91336,8e-05,7.50226]
[1777943706411,41.9,80219.32,0.2,-0.91315,8e-05,7.51621]
[1777943711446,41.89,80219.8,0.2,-0.91314,8e-05,7.51647]
[1777943716481,41.88,80219.8,0.2,-0.91318,8e-05,7.51424]
[1777943720509,41.88,80221.41,0.2,-0.91305,8e-05,7.52227]
[1777943722523,41.88,80223.94,0.2,-0.91286,8e-05,7.5353]
[1777943728565,41.87,80224.55,0.2,-0.91285,8e-05,7.53597]
[1777943733600,41.87,80223.95,0.2,-0.91299,8e-05,7.5246]
[1777943738635,41.86,80225.65,0.2,-0.91289,8e-05,7.53121]
[1777943743670,41.85,80225.66,0.2,-0.91293,8e-05,7.52896]
[1777943748705,41.85,80225.14,0.2,-0.913,8e-05,7.52399]
[1777943753740,41.84,80224.77,0.2,-0.91307,8e-05,7.51986]
[1777943758775,41.83,80226.15,0.2,-0.91299,8e-05,7.5249]
[1777943761796,41.83,80227.97,0.2,-0.91286,8e-05,7.53312]
[1777943764817,41.83,80234.0,0.2,-0.9124,8e-05,7.56342]
[1777943765824,41.83,80235.2,0.2,-0.91231,8e-05,7.56958]
[1777943766831,41.82,80235.46,0.2,-0.9123,8e-05,7.57045]
[1777943767838,41.82,80235.59,0.2,-0.91229,8e-05,7.57099]
[1777943769852,41.82,80238.26,0.2,-0.91208,8e-05,7.5844]
[1777943771169,41.82,80240.98,0.2,-0.91186,8e-05,7.59915]
[1777943771319,41.82,80240.98,0.2,-0.91186,8e-05,7.59915]
[1777943771866,41.82,80239.43,0.2,-0.91198,8e-05,7.59099]
[1777943772873,41.82,80238.24,0.2,-0.91208,8e-05,7.58496]
[1777943773412,41.82,80238.24,0.2,-0.91208,8e-05,7.58496]
[1777943773881,41.82,80230.23,0.2,-0.91271,8e-05,7.54312]
[1777943774888,41.82,80226.47,0.2,-0.91301,8e-05,7.52336]
[1777943779923,41.82,80227.21,0.2,-0.91296,8e-05,7.52713]
[1777943784958,41.83,80226.88,0.2,-0.91297,8e-05,7.52632]
[1777943792008,41.83,80227.0,0.2,-0.91298,8e-05,7.52331]
[1777943795028,41.84,80233.26,0.2,-0.91247,8e-05,7.5571]
[1777943796035,41.84,80235.52,0.2,-0.91228,8e-05,7.56929]
[1777943797042,41.84,80234.95,0.2,-0.91232,8e-05,7.56657]
[1777943799056,41.84,80235.15,0.2,-0.9123,8e-05,7.56813]
[1777943800063,41.84,80237.84,0.2,-0.91208,8e-05,7.58253]
[1777943801069,41.84,80237.33,0.2,-0.91212,8e-05,7.58011]
[1777943804091,41.84,80237.66,0.2,-0.91208,8e-05,7.58256]
[1777943805098,41.84,80237.16,0.2,-0.91212,8e-05,7.58018]
[1777943806104,41.84,80233.75,0.2,-0.91239,8e-05,7.5625]
[1777943807112,41.85,80233.83,0.2,-0.91238,8e-05,7.56317]
[1777943808119,41.85,80234.96,0.2,-0.91228,8e-05,7.56938]
[1777943809126,41.85,80235.68,0.2,-0.91222,8e-05,7.57343]
[1777943811141,41.85,80236.01,0.2,-0.91218,8e-05,7.57568]
[1777943812148,41.85,80237.62,0.2,-0.91205,8e-05,7.5844]
[1777943815169,41.85,80238.3,0.2,-0.91199,8e-05,7.58871]
[1777943816176,41.85,80237.7,0.2,-0.91203,8e-05,7.58579]
[1777943820204,41.86,80238.24,0.2,-0.91197,8e-05,7.58983]
[1777943821211,41.86,80239.1,0.2,-0.91189,8e-05,7.59459]
[1777943823225,41.86,80239.58,0.2,-0.91185,8e-05,7.59757]
[1777943824232,41.86,80239.24,0.2,-0.91187,8e-05,7.59601]
[1777943825239,41.86,80238.83,0.2,-0.9119,8e-05,7.59407]
[1777943826246,41.86,80238.47,0.2,-0.91193,8e-05,7.59241]
[1777943827253,41.86,80241.79,0.2,-0.91166,8e-05,7.6101]
[1777943828260,41.86,80243.12,0.2,-0.91155,8e-05,7.6173]
[1777943829689,41.86,80243.28,0.2,-0.91153,8e-05,7.61833]
[1777943830184,41.86,80243.28,0.2,-0.91153,8e-05,7.61833]
[1777943831281,41.86,80243.96,0.2,-0.91147,8e-05,7.62229]
[1777943832830,41.86,80244.04,0.2,-0.91146,8e-05,7.62289]
[1777943833295,41.86,80244.07,0.2,-0.91146,8e-05,7.62323]
[1777943838330,41.87,80244.01,0.2,-0.91145,8e-05,7.6238]
[1777943841350,41.87,80239.26,0.2,-0.91182,8e-05,7.59932]
[1777943842358,41.87,80229.22,0.2,-0.91262,8e-05,7.54681]
[1777943843365,41.87,80227.0,0.2,-0.9128,8e-05,7.53546]
[1777943848401,41.87,80227.94,0.2,-0.91273,8e-05,7.53998]
[1777943850415,41.87,80229.42,0.2,-0.91261,8e-05,7.54752]
[1777943851422,41.87,80230.73,0.2,-0.91256,8e-05,7.54877]
[1777943852429,41.87,80233.66,0.2,-0.91232,8e-05,7.56439]
[1777943853436,41.87,80234.75,0.2,-0.91223,8e-05,7.57036]
[1777943854443,41.87,80236.76,0.2,-0.91207,8e-05,7.58114]
[1777943855610,41.87,80236.09,0.2,-0.91212,8e-05,7.57784]
[1777943856457,41.87,80237.31,0.2,-0.91202,8e-05,7.58447]
[1777943857464,41.87,80236.44,0.2,-0.91208,8e-05,7.58011]
[1777943858471,41.87,80234.57,0.2,-0.91223,8e-05,7.57051]
[1777943859478,41.87,80232.54,0.2,-0.91239,8e-05,7.56009]
[1777943860485,41.87,80233.04,0.2,-0.91235,8e-05,7.56297]
[1777943861492,41.87,80233.56,0.2,-0.9123,8e-05,7.56594]
[1777943862499,41.88,80233.32,0.2,-0.91232,8e-05,7.56492]
[1777943865520,41.88,80233.21,0.2,-0.91231,8e-05,7.56505]
[1777943866526,41.88,80232.14,0.2,-0.9124,8e-05,7.55967]
[1777943867534,41.88,80227.7,0.2,-0.91275,8e-05,7.53625]
[1777943870554,41.88,80226.31,0.2,-0.91287,8e-05,7.52864]
[1777943872569,41.88,80223.54,0.2,-0.91309,8e-05,7.51393]
[1777943873576,41.88,80216.34,0.2,-0.91366,8e-05,7.47621]
[1777943874583,41.88,80211.5,0.2,-0.91405,8e-05,7.45058]
[1777943879617,41.87,80211.4,0.2,-0.91408,8e-05,7.44864]
[1777943880831,41.87,80211.4,0.2,-0.91408,8e-05,7.44864]
[1777943880930,41.87,80211.4,0.2,-0.91409,8e-05,7.44827]
[1777943885122,41.87,80211.4,0.2,-0.91409,8e-05,7.44827]
[1777943885174,41.87,80211.4,0.2,-0.91409,8e-05,7.44827]
[1777943885325,41.87,80211.4,0.2,-0.91409,8e-05,7.44827]
[1777943887931,41.86,80211.44,0.2,-0.91411,8e-05,7.44667]
[1777943888079,41.86,80211.44,0.2,-0.91411,8e-05,7.44667]
[1777943888324,41.86,80211.44,0.2,-0.91411,8e-05,7.44667]
[1777943888139,41.86,80207.24,0.2,-0.91446,8e-05,7.42404]
[1777943888681,41.86,80204.53,0.2,-0.91467,8e-05,7.40959]
[1777943889689,41.86,80203.08,0.2,-0.91479,8e-05,7.40173]
[1777943894727,41.86,80202.29,0.2,-0.91488,8e-05,7.39601]
[1777943899762,41.85,80201.84,0.2,-0.91494,8e-05,7.39204]
[1777943904797,41.85,80202.02,0.2,-0.91495,8e-05,7.39131]
[1777943913860,41.84,80201.96,0.2,-0.91506,8e-05,7.38214]
[1777943916881,41.83,80205.58,0.2,-0.91479,8e-05,7.39997]
[1777943921916,41.83,80204.36,0.2,-0.91492,8e-05,7.39188]
[1777943926951,41.82,80205.2,0.2,-0.91488,8e-05,7.39456]
[1777943931986,41.82,80205.19,0.2,-0.9149,8e-05,7.39284]
[1777943937021,41.81,80206.07,0.2,-0.91486,8e-05,7.3957]
[1777943942057,41.81,80205.83,0.2,-0.91491,8e-05,7.39269]
[1777943947092,41.8,80205.61,0.2,-0.91495,8e-05,7.38979]
[1777943953134,41.8,80204.62,0.2,-0.91506,8e-05,7.38262]
[1777943959176,41.79,80205.07,0.2,-0.91505,8e-05,7.38301]
[1777943961190,41.79,80199.98,0.2,-0.91546,8e-05,7.35592]
[1777943962196,41.79,80193.43,0.2,-0.91598,8e-05,7.32163]
[1777943963204,41.79,80190.55,0.2,-0.9162,8e-05,7.30643]
[1777943965218,41.79,80189.57,0.2,-0.91629,8e-05,7.30091]
[1777943967232,41.79,80187.73,0.2,-0.91644,8e-05,7.29099]
[1777943972266,41.78,80181.7,0.2,-0.91698,8e-05,7.25309]
[1777943973274,41.78,80179.35,0.2,-0.91716,8e-05,7.2408]
[1777943975289,41.78,80178.64,0.2,-0.91722,8e-05,7.23689]
[1777943980324,41.78,80178.86,0.2,-0.91721,8e-05,7.23748]
[1777943983410,41.78,80184.51,0.2,-0.91678,8e-05,7.26621]
[1777943984352,41.78,80189.21,0.2,-0.91642,8e-05,7.29049]
[1777943985359,41.78,80190.55,0.2,-0.91632,8e-05,7.29709]
[1777943987372,41.78,80187.62,0.2,-0.91655,8e-05,7.28155]
[1777943988380,41.78,80190.05,0.2,-0.91636,8e-05,7.29394]
[1777943989387,41.78,80195.78,0.2,-0.91592,8e-05,7.32341]
[1777943990394,41.77,80200.81,0.2,-0.91553,8e-05,7.34927]
[1777943992509,41.77,80201.19,0.2,-0.91551,8e-05,7.3507]
[1777943998450,41.77,80202.0,0.2,-0.91547,8e-05,7.35327]
[1777944003485,41.76,80201.68,0.2,-0.91552,8e-05,7.35028]
[1777944004517,41.76,80201.47,0.2,-0.91554,8e-05,7.34893]
[1777944004575,41.76,80201.47,0.2,-0.91554,8e-05,7.34893]
[1777944004830,41.76,80201.47,0.2,-0.91554,8e-05,7.34893]
[1777944010534,41.76,80200.9,0.2,-0.91561,8e-05,7.34449]
[1777944016580,41.76,80200.32,0.2,-0.91567,8e-05,7.3401]
[1777944021615,41.75,80199.36,0.2,-0.91576,8e-05,7.33403]
[1777944026650,41.75,80199.88,0.2,-0.91574,8e-05,7.33569]
[1777944028665,41.75,80202.73,0.2,-0.91552,8e-05,7.35006]
[1777944029672,41.75,80204.56,0.2,-0.91538,8e-05,7.35935]
[1777944034707,41.74,80204.77,0.2,-0.91545,8e-05,7.35337]
[1777944039742,41.74,80205.27,0.2,-0.91542,8e-05,7.35475]
[1777944045784,41.74,80205.68,0.2,-0.91542,8e-05,7.3554]
[1777944050818,41.73,80205.2,0.2,-0.91547,8e-05,7.35166]
[1777944056861,41.73,80205.21,0.2,-0.91549,8e-05,7.35022]
[1777944060889,41.72,80201.03,0.2,-0.91584,8e-05,7.32751]
[1777944061896,41.72,80195.69,0.2,-0.91626,8e-05,7.2996]
[1777944062904,41.72,80197.23,0.2,-0.91614,8e-05,7.30741]
[1777944067939,41.72,80198.09,0.2,-0.91609,8e-05,7.31092]
[1777944073981,41.72,80198.68,0.2,-0.91606,8e-05,7.31274]
[1777944076828,41.72,80198.66,0.2,-0.91607,8e-05,7.31221]
[1777944077002,41.71,80198.8,0.2,-0.91606,8e-05,7.31272]
[1777944081298,41.71,80197.74,0.2,-0.91615,8e-05,7.30657]
[1777944081305,41.71,80197.74,0.2,-0.91615,8e-05,7.30657]
[1777944081324,41.71,80197.74,0.2,-0.91615,8e-05,7.30657]
[1777944081368,41.71,80196.43,0.2,-0.91626,8e-05,7.29956]
[1777944087073,41.71,80196.61,0.2,-0.91626,8e-05,7.29926]
[1777944089086,41.71,80202.16,0.2,-0.91584,8e-05,7.32764]
[1777944093114,41.7,80203.78,0.2,-0.91578,8e-05,7.32919]
[1777944097142,41.7,80205.18,0.2,-0.91569,8e-05,7.33546]
[1777944102178,41.7,80204.59,0.2,-0.91576,8e-05,7.33114]
[1777944105016,41.7,80204.56,0.2,-0.91576,8e-05,7.3305]
[1777944105078,41.7,80204.56,0.2,-0.91576,8e-05,7.3305]
[1777944105116,41.7,80204.56,0.2,-0.91576,8e-05,7.3305]
[1777944105199,41.7,80212.4,0.2,-0.91515,8e-05,7.37105]
[1777944105783,41.7,80212.4,0.2,-0.91515,8e-05,7.37105]
[1777944106206,41.69,80222.8,0.2,-0.91434,8e-05,7.42502]
[1777944107213,41.69,80224.81,0.2,-0.91418,8e-05,7.4354]
[1777944112247,41.69,80225.19,0.2,-0.91416,8e-05,7.4367]
[1777944117282,41.69,80225.47,0.2,-0.91416,8e-05,7.43658]
[1777944122318,41.68,80224.55,0.2,-0.91426,8e-05,7.43]
[1777944124331,41.68,80225.96,0.2,-0.91416,8e-05,7.4367]
[1777944128360,41.68,80221.26,0.2,-0.91455,8e-05,7.41124]
[1777944129367,41.68,80219.33,0.2,-0.9147,8e-05,7.40107]
[1777944134402,41.67,80220.22,0.2,-0.91465,8e-05,7.40425]
[1777944136417,41.67,80222.29,0.2,-0.9145,8e-05,7.41449]
[1777944138834,41.67,80222.22,0.2,-0.91452,8e-05,7.41351]
[1777944138921,41.67,80222.22,0.2,-0.91452,8e-05,7.41351]
[1777944139438,41.67,80222.07,0.2,-0.91453,8e-05,7.41243]
[1777944142827,41.67,80221.35,0.2,-0.9146,8e-05,7.40776]
[1777944142893,41.67,80221.35,0.2,-0.91461,8e-05,7.40747]
[1777944146832,41.66,80220.6,0.2,-0.91468,8e-05,7.40267]
[1777944148504,41.66,80218.69,0.2,-0.91484,8e-05,7.39184]
[1777944152532,41.66,80219.37,0.2,-0.91487,8e-05,7.38846]
[1777944153240,41.66,80219.37,0.2,-0.91487,8e-05,7.38846]
[1777944153539,41.66,80220.33,0.2,-0.91479,8e-05,7.39321]
[1777944154833,41.66,80220.29,0.2,-0.9148,8e-05,7.39273]
[1777944155553,41.65,80221.61,0.2,-0.9147,8e-05,7.39935]
[1777944158574,41.65,80225.82,0.2,-0.91438,8e-05,7.42051]
[1777944162836,41.65,80226.98,0.2,-0.91431,8e-05,7.42533]
[1777944162962,41.65,80226.98,0.2,-0.91431,8e-05,7.42533]
[1777944164616,41.65,80226.52,0.2,-0.91435,8e-05,7.4223]
[1777944164832,41.65,80226.52,0.2,-0.91435,8e-05,7.4223]
[1777944165624,41.65,80225.35,0.2,-0.91445,8e-05,7.41587]
[1777944166002,41.65,80225.35,0.2,-0.91445,8e-05,7.41587]
[1777944166631,41.64,80214.21,0.2,-0.91534,8e-05,7.35741]
[1777944167637,41.64,80210.51,0.2,-0.91563,8e-05,7.33793]
[1777944168827,41.64,80210.86,0.2,-0.9156,8e-05,7.33958]
[1777944169652,41.64,80214.58,0.2,-0.91531,8e-05,7.35879]
[1777944173680,41.64,80216.48,0.2,-0.91518,8e-05,7.36787]
[1777944178714,41.64,80216.91,0.2,-0.91516,8e-05,7.36903]
[1777944182396,41.64,80216.48,0.2,-0.9152,8e-05,7.36635]
[1777944182420,41.64,80216.48,0.2,-0.9152,8e-05,7.36635]
[1777944182596,41.64,80216.48,0.2,-0.9152,8e-05,7.36635]
[1777944182632,41.64,80211.25,0.2,-0.91562,8e-05,7.3387]
[1777944182743,41.64,80198.99,0.2,-0.91658,8e-05,7.275]
[1777944183750,41.63,80191.03,0.2,-0.91719,8e-05,7.2337]
[1777944187778,41.63,80192.79,0.2,-0.91706,8e-05,7.24269]
[1777944192813,41.63,80192.44,0.2,-0.91709,8e-05,7.24066]
[1777944197851,41.63,80192.75,0.2,-0.91707,8e-05,7.24207]
[1777944202885,41.63,80192.57,0.2,-0.91708,8e-05,7.24096]
[1777944203893,41.63,80194.54,0.2,-0.91693,8e-05,7.25114]
[1777944206914,41.63,80196.78,0.2,-0.91676,8e-05,7.26263]
[1777944207921,41.63,80199.06,0.2,-0.91658,8e-05,7.27439]
[1777944208865,41.63,80199.06,0.2,-0.91658,8e-05,7.27439]
[1777944209372,41.63,80238.58,0.2,-0.91348,8e-05,7.48019]
[1777944210369,41.63,80238.58,0.2,-0.91348,8e-05,7.48019]
[1777944210464,41.63,80262.84,0.2,-0.91153,8e-05,7.60814]
[1777944210943,41.63,80263.76,0.2,-0.91145,8e-05,7.6128]
[1777944212207,41.63,80263.76,0.2,-0.91145,8e-05,7.6128]
[1777944212518,41.63,80263.76,0.2,-0.91145,8e-05,7.6128]
[1777944212522,41.63,80265.04,0.2,-0.91141,8e-05,7.61346]
[1777944213412,41.63,80265.04,0.2,-0.91141,8e-05,7.61346]
[1777944213451,41.63,80265.04,0.2,-0.91141,8e-05,7.61346]
[1777944213577,41.63,80265.04,0.2,-0.91141,8e-05,7.61346]
[1777944213585,41.63,80264.43,0.2,-0.91147,8e-05,7.61002]
[1777944214584,41.63,80264.43,0.2,-0.91147,8e-05,7.61002]
[1777944214621,41.63,80264.43,0.2,-0.91147,8e-05,7.61002]
[1777944214830,41.63,80264.04,0.2,-0.9115,8e-05,7.60757]
[1777944215012,41.63,80264.04,0.2,-0.9115,8e-05,7.60757]
[1777944215163,41.63,80264.04,0.2,-0.9115,8e-05,7.60757]
[1777944215262,41.63,80264.97,0.2,-0.91143,8e-05,7.6125]
[1777944216095,41.63,80264.97,0.2,-0.91143,8e-05,7.6125]
[1777944216173,41.63,80264.97,0.2,-0.91143,8e-05,7.6125]
[1777944216328,41.63,80264.97,0.2,-0.91143,8e-05,7.6125]
[1777944216338,41.63,80264.97,0.2,-0.91143,8e-05,7.6125]
[1777944216516,41.63,80264.97,0.2,-0.91143,8e-05,7.6125]
[1777944216576,41.63,80264.97,0.2,-0.91143,8e-05,7.6125]
[1777944216648,41.63,80264.97,0.2,-0.91143,8e-05,7.6125]
[1777944216754,41.63,80263.73,0.2,-0.91153,8e-05,7.60556]
[1777944216826,41.63,80263.73,0.2,-0.91153,8e-05,7.60556]
[1777944223027,41.62,80264.13,0.2,-0.91152,8e-05,7.60662]
[1777944228063,41.63,80263.32,0.2,-0.91157,8e-05,7.60295]
[1777944228739,41.63,80263.32,0.2,-0.91157,8e-05,7.60295]
[1777944228821,41.63,80263.32,0.2,-0.91157,8e-05,7.60295]
[1777944228852,41.63,80263.32,0.2,-0.91157,8e-05,7.60295]
[1777944228950,41.63,80263.32,0.2,-0.91157,8e-05,7.60295]
[1777944229084,41.63,80263.32,0.2,-0.91157,8e-05,7.60295]
[1777944229152,41.63,80263.32,0.2,-0.91157,8e-05,7.60295]
[1777944229262,41.63,80263.32,0.2,-0.91157,8e-05,7.60295]
[1777944229458,41.63,80263.32,0.2,-0.91157,8e-05,7.60295]
[1777944229501,41.63,80260.17,0.2,-0.91183,8e-05,7.58647]
[1777944230713,41.63,80260.17,0.2,-0.91183,8e-05,7.58647]
[1777944230077,41.63,80257.18,0.2,-0.91207,8e-05,7.57087]
[1777944230817,41.63,80257.18,0.2,-0.91207,8e-05,7.57087]
[1777944230872,41.63,80257.18,0.2,-0.91207,8e-05,7.57087]
[1777944231084,41.63,80257.56,0.2,-0.91203,8e-05,7.57312]
[1777944232381,41.63,80257.56,0.2,-0.91203,8e-05,7.57312]
[1777944232426,41.63,80257.56,0.2,-0.91203,8e-05,7.57312]
[1777944232480,41.63,80257.56,0.2,-0.91203,8e-05,7.57312]
[1777944232574,41.63,80257.56,0.2,-0.91203,8e-05,7.57312]
[1777944238134,41.63,80257.82,0.2,-0.91199,8e-05,7.57606]
[1777944239526,41.63,80257.82,0.2,-0.91199,8e-05,7.57606]
[1777944239589,41.63,80257.82,0.2,-0.91199,8e-05,7.57606]
[1777944239644,41.63,80257.82,0.2,-0.91199,8e-05,7.57606]
[1777944239749,41.63,80259.21,0.2,-0.91187,8e-05,7.58382]
[1777944239822,41.63,80259.21,0.2,-0.91187,8e-05,7.58382]
[1777944239838,41.63,80259.21,0.2,-0.91187,8e-05,7.58382]
[1777944240282,41.63,80259.21,0.2,-0.91187,8e-05,7.58382]
[1777944240338,41.63,80259.21,0.2,-0.91187,8e-05,7.58382]
[1777944240342,41.63,80259.21,0.2,-0.91187,8e-05,7.58382]
[1777944240586,41.63,80259.21,0.2,-0.91187,8e-05,7.58382]
[1777944240593,41.63,80259.21,0.2,-0.91187,8e-05,7.58382]
[1777944240690,41.63,80259.21,0.2,-0.91187,8e-05,7.58382]
[1777944240669,41.63,80262.69,0.2,-0.91158,8e-05,7.60239]
[1777944240835,41.63,80262.69,0.2,-0.91158,8e-05,7.60239]
[1777944241279,41.63,80262.69,0.2,-0.91158,8e-05,7.60239]
[1777944241419,41.63,80262.69,0.2,-0.91158,8e-05,7.60239]
[1777944241490,41.63,80262.69,0.2,-0.91158,8e-05,7.60239]
[1777944241578,41.63,80262.69,0.2,-0.91158,8e-05,7.60239]
[1777944241767,41.63,80263.2,0.2,-0.91154,8e-05,7.60509]
[1777944242288,41.63,80263.2,0.2,-0.91154,8e-05,7.60509]
[1777944242343,41.63,80263.2,0.2,-0.91154,8e-05,7.60509]
[1777944242382,41.63,80263.2,0.2,-0.91154,8e-05,7.60509]
[1777944242581,41.63,80263.2,0.2,-0.91154,8e-05,7.60509]
[1777944242819,41.63,80262.9,0.2,-0.91156,8e-05,7.60382]
[1777944244652,41.63,80263.01,0.2,-0.91155,8e-05,7.60441]
[1777944244667,41.64,80263.34,0.2,-0.91152,8e-05,7.60646]
[1777944244837,41.64,80263.34,0.2,-0.91152,8e-05,7.60646]
[1777944244953,41.64,80263.34,0.2,-0.91152,8e-05,7.60646]
[1777944244986,41.64,80263.34,0.2,-0.91152,8e-05,7.60646]
[1777944245082,41.64,80263.34,0.2,-0.91152,8e-05,7.60646]
[1777944245134,41.64,80263.34,0.2,-0.91152,8e-05,7.60646]
[1777944245303,41.64,80263.34,0.2,-0.91152,8e-05,7.60646]
[1777944245331,41.64,80263.34,0.2,-0.91152,8e-05,7.60646]
[1777944245528,41.64,80263.34,0.2,-0.91152,8e-05,7.60646]
[1777944245589,41.64,80263.34,0.2,-0.91152,8e-05,7.60646]
[1777944245613,41.64,80273.51,0.2,-0.91069,8e-05,7.66039]
[1777944245846,41.64,80273.51,0.2,-0.91069,8e-05,7.66039]
[1777944246270,41.64,80273.51,0.2,-0.91069,8e-05,7.66039]
[1777944246329,41.64,80273.51,0.2,-0.91069,8e-05,7.66039]
[1777944246339,41.64,80273.51,0.2,-0.91069,8e-05,7.66039]
[1777944246632,41.64,80273.51,0.2,-0.91069,8e-05,7.66039]
[1777944246673,41.64,80273.51,0.2,-0.91069,8e-05,7.66039]
[1777944246653,41.64,80276.48,0.2,-0.91045,8e-05,7.67624]
[1777944246829,41.64,80276.48,0.2,-0.91045,8e-05,7.67624]
[1777944246912,41.64,80276.48,0.2,-0.91045,8e-05,7.67624]
[1777944246981,41.64,80276.48,0.2,-0.91045,8e-05,7.67624]
[1777944247082,41.64,80276.48,0.2,-0.91045,8e-05,7.67624]
[1777944247175,41.64,80276.48,0.2,-0.91045,8e-05,7.67624]
[1777944247270,41.64,80276.48,0.2,-0.91045,8e-05,7.67624]
[1777944247337,41.64,80276.48,0.2,-0.91045,8e-05,7.67624]
[1777944247508,41.64,80276.48,0.2,-0.91045,8e-05,7.67624]
[1777944250521,41.64,80277.02,0.2,-0.9104,8e-05,7.67923]
[1777944250582,41.64,80277.02,0.2,-0.9104,8e-05,7.67923]
[1777944250618,41.64,80277.02,0.2,-0.9104,8e-05,7.67923]
[1777944251010,41.64,80276.69,0.2,-0.91043,8e-05,7.67757]
[1777944252360,41.64,80276.69,0.2,-0.91043,8e-05,7.67757]
[1777944252476,41.64,80276.69,0.2,-0.91043,8e-05,7.67757]
[1777944252581,41.64,80276.69,0.2,-0.91043,8e-05,7.67757]
[1777944252703,41.64,80276.69,0.2,-0.91043,8e-05,7.67757]
[1777944252817,41.64,80276.71,0.2,-0.91042,8e-05,7.67776]
[1777944252825,41.64,80276.71,0.2,-0.91042,8e-05,7.67776]
[1777944253074,41.64,80276.71,0.2,-0.91042,8e-05,7.67776]
[1777944253188,41.64,80276.71,0.2,-0.91042,8e-05,7.67776]
[1777944253239,41.64,80276.71,0.2,-0.91042,8e-05,7.67776]
[1777944253327,41.64,80276.71,0.2,-0.91042,8e-05,7.67776]
[1777944253578,41.64,80276.71,0.2,-0.91042,8e-05,7.67776]
[1777944255947,41.64,80276.36,0.2,-0.91045,8e-05,7.67599]
[1777944255999,41.64,80276.36,0.2,-0.91045,8e-05,7.67599]
[1777944256075,41.64,80276.36,0.2,-0.91045,8e-05,7.67599]
[1777944256326,41.64,80276.36,0.2,-0.91045,8e-05,7.67599]
[1777944262303,41.64,80276.19,0.2,-0.91046,8e-05,7.67546]
[1777944263309,41.64,80270.44,0.2,-0.91093,8e-05,7.64497]
[1777944264317,41.64,80266.1,0.2,-0.91128,8e-05,7.62205]
[1777944269352,41.64,80265.85,0.2,-0.91129,8e-05,7.62136]
[1777944270359,41.64,80268.93,0.2,-0.91104,8e-05,7.63781]
[1777944271366,41.64,80271.58,0.2,-0.91088,8e-05,7.64604]
[1777944276402,41.64,80272.15,0.2,-0.91083,8e-05,7.64946]
[1777944281436,41.64,80272.13,0.2,-0.91082,8e-05,7.64976]
[1777944284457,41.64,80273.63,0.2,-0.9107,8e-05,7.65796]
[1777944289492,41.64,80273.98,0.2,-0.91066,8e-05,7.66013]
[1777944292354,41.65,80274.09,0.2,-0.91065,8e-05,7.66085]
[1777944295534,41.65,80269.69,0.2,-0.91101,8e-05,7.63775]
[1777944296541,41.65,80267.96,0.2,-0.91115,8e-05,7.62864]
[1777944298466,41.65,80267.92,0.2,-0.91115,8e-05,7.62853]
[1777944298524,41.65,80267.92,0.2,-0.91115,8e-05,7.62853]
[1777944298593,41.65,80267.92,0.2,-0.91115,8e-05,7.62853]
[1777944298695,41.65,80255.77,0.2,-0.91214,8e-05,7.56409]
[1777944299562,41.65,80252.81,0.2,-0.91238,8e-05,7.54847]
[1777944300569,41.65,80252.49,0.2,-0.9124,8e-05,7.54661]
[1777944305604,41.64,80252.32,0.2,-0.91243,8e-05,7.545]
[1777944310639,41.64,80251.8,0.2,-0.91248,8e-05,7.54155]
[1777944311058,41.64,80251.8,0.2,-0.91248,8e-05,7.54155]
[1777944311795,41.64,80248.83,0.2,-0.91273,8e-05,7.52562]
[1777944312332,41.64,80248.83,0.2,-0.91273,8e-05,7.52562]
[1777944312577,41.64,80248.83,0.2,-0.91273,8e-05,7.52562]
[1777944314667,41.64,80246.59,0.2,-0.91291,8e-05,7.51361]
[1777944319702,41.64,80246.07,0.2,-0.91296,8e-05,7.51034]
[1777944324736,41.64,80245.27,0.2,-0.91303,8e-05,7.50572]
[1777944328765,41.64,80242.91,0.2,-0.91322,8e-05,7.49302]
[1777944330779,41.64,80239.74,0.2,-0.91348,8e-05,7.47625]
[1777944331786,41.64,80234.76,0.2,-0.91393,8e-05,7.44421]
[1777944336822,41.64,80235.51,0.2,-0.91388,8e-05,7.44791]
[1777944341830,41.63,80235.05,0.2,-0.91393,8e-05,7.44453]
[1777944342345,41.63,80234.76,0.2,-0.91396,8e-05,7.44269]
[1777944342442,41.63,80233.97,0.2,-0.91403,8e-05,7.43823]
[1777944342864,41.63,80231.51,0.2,-0.91423,8e-05,7.42503]
[1777944344807,41.63,80231.51,0.2,-0.91423,8e-05,7.42503]
[1777944344970,41.63,80231.42,0.2,-0.91424,8e-05,7.42428]
[1777944345901,41.63,80232.49,0.2,-0.91416,8e-05,7.4296]
[1777944346003,41.63,80234.95,0.2,-0.91397,8e-05,7.4422]
[1777944346867,41.63,80234.95,0.2,-0.91397,8e-05,7.4422]
[1777944352858,41.62,80235.38,0.2,-0.91395,8e-05,7.4432]
[1777944362025,41.61,80234.83,0.2,-0.91405,8e-05,7.43663]
[1777944364969,41.61,80234.28,0.2,-0.9141,8e-05,7.43345]
[1777944367161,41.61,80234.08,0.2,-0.91413,8e-05,7.43151]
[1777944367250,41.61,80237.13,0.2,-0.91389,8e-05,7.44722]
[1777944368517,41.61,80237.13,0.2,-0.91389,8e-05,7.44722]
[1777944368574,41.61,80242.53,0.2,-0.91347,8e-05,7.47527]
[1777944371821,41.61,80242.5,0.2,-0.91348,8e-05,7.47439]
[1777944377013,41.6,80243.16,0.2,-0.91346,8e-05,7.47574]
[1777944380640,41.6,80243.17,0.2,-0.91347,8e-05,7.47474]
[1777944380848,41.6,80243.17,0.2,-0.91347,8e-05,7.47474]
[1777944381075,41.59,80244.26,0.2,-0.91339,8e-05,7.48012]
[1777944381884,41.59,80244.09,0.2,-0.91342,8e-05,7.47852]
[1777944382586,41.59,80245.83,0.2,-0.91328,8e-05,7.48767]
[1777944383823,41.59,80244.34,0.2,-0.91341,8e-05,7.47912]
[1777944388208,41.59,80246.69,0.2,-0.91322,8e-05,7.49149]
[1777944393243,41.59,80244.89,0.2,-0.91342,8e-05,7.47614]
[1777944398278,41.59,80245.98,0.2,-0.91335,8e-05,7.48131]
[1777944403313,41.59,80245.86,0.2,-0.91337,8e-05,7.47979]
[1777944407340,41.59,80256.02,0.2,-0.91255,8e-05,7.5335]
[1777944408348,41.59,80262.17,0.2,-0.91205,8e-05,7.56598]
[1777944413684,41.59,80260.9,0.2,-0.91216,8e-05,7.55902]
[1777944416406,41.59,80259.33,0.2,-0.91229,8e-05,7.55054]
[1777944421441,41.59,80259.05,0.2,-0.91231,8e-05,7.54891]
[1777944426476,41.58,80259.4,0.2,-0.91229,8e-05,7.55065]
[1777944428490,41.58,80264.27,0.2,-0.91189,8e-05,7.57637]
[1777944429497,41.58,80267.24,0.2,-0.91165,8e-05,7.59204]
[1777944435538,41.58,80268.36,0.2,-0.91157,8e-05,7.59743]
[1777944440574,41.58,80265.5,0.2,-0.91181,8e-05,7.58179]
[1777944441581,41.58,80264.08,0.2,-0.91193,8e-05,7.57419]
[1777944443594,41.58,80265.46,0.2,-0.91182,8e-05,7.58135]
[1777944448629,41.58,80264.86,0.2,-0.91187,8e-05,7.57776]
[1777944451651,41.58,80263.14,0.2,-0.91208,8e-05,7.56244]
[1777944456686,41.58,80263.13,0.2,-0.91208,8e-05,7.562]
[1777944461810,41.58,80262.88,0.2,-0.91211,8e-05,7.56038]
[1777944462334,41.58,80262.75,0.2,-0.91212,8e-05,7.55962]
[1777944462728,41.58,80262.67,0.2,-0.91213,8e-05,7.55913]
[1777944467852,41.58,80262.24,0.2,-0.91217,8e-05,7.5566]
[1777944467936,41.58,80261.36,0.2,-0.91224,8e-05,7.55183]
[1777944468075,41.58,80261.36,0.2,-0.91224,8e-05,7.55183]
[1777944468770,41.58,80254.28,0.2,-0.91281,8e-05,7.51444]
[1777944469776,41.57,80245.95,0.2,-0.91348,8e-05,7.47051]
[1777944471924,41.58,80245.48,0.2,-0.91352,8e-05,7.46818]
[1777944472329,41.58,80245.48,0.2,-0.91352,8e-05,7.46818]
[1777944472800,41.58,80245.03,0.2,-0.91355,8e-05,7.46582]
[1777944474253,41.58,80243.91,0.2,-0.91364,8e-05,7.46]
[1777944474814,41.58,80241.07,0.2,-0.91387,8e-05,7.44515]
[1777944479849,41.58,80239.74,0.2,-0.91398,8e-05,7.43795]
[1777944484884,41.57,80238.33,0.2,-0.91411,8e-05,7.42909]
[1777944489919,41.57,80237.48,0.2,-0.9142,8e-05,7.42348]
[1777944490856,41.57,80237.48,0.2,-0.9142,8e-05,7.42348]
[1777944490886,41.57,80237.48,0.2,-0.9142,8e-05,7.42348]
[1777944495067,41.56,80236.6,0.2,-0.91428,8e-05,7.41771]
[1777944496861,41.56,80237.03,0.2,-0.91425,8e-05,7.41975]
[1777944502003,41.56,80236.72,0.2,-0.9143,8e-05,7.41674]
[1777944503260,41.56,80237.49,0.2,-0.91424,8e-05,7.42055]
[1777944504081,41.56,80238.4,0.2,-0.91417,8e-05,7.4251]
[1777944510059,41.55,80238.8,0.2,-0.91416,8e-05,7.42575]
[1777944515094,41.55,80238.78,0.2,-0.91424,8e-05,7.41858]
[1777944521241,41.55,80238.82,0.2,-0.91424,8e-05,7.41856]
[1777944522316,41.55,80238.82,0.2,-0.91426,8e-05,7.41742]
[1777944522346,41.55,80246.97,0.2,-0.91361,8e-05,7.46001]
[1777944523151,41.54,80250.6,0.2,-0.91333,8e-05,7.47883]
[1777944524421,41.54,80250.6,0.2,-0.91333,8e-05,7.47883]
[1777944525165,41.54,80252.96,0.2,-0.91315,8e-05,7.49064]
[1777944526857,41.54,80252.96,0.2,-0.91315,8e-05,7.49064]
[1777944526873,41.54,80252.85,0.2,-0.91316,8e-05,7.48973]
[1777944527075,41.54,80252.85,0.2,-0.91316,8e-05,7.48973]
[1777944527179,41.54,80260.13,0.2,-0.91258,8e-05,7.52783]
[1777944528185,41.54,80261.99,0.2,-0.91243,8e-05,7.53766]
[1777944531207,41.54,80259.16,0.2,-0.91266,8e-05,7.52268]
[1777944533221,41.54,80257.53,0.2,-0.9128,8e-05,7.51333]
[1777944537249,41.53,80256.03,0.2,-0.91294,8e-05,7.50397]
[1777944542284,41.53,80255.49,0.2,-0.91302,8e-05,7.4994]
[1777944545305,41.53,80253.34,0.2,-0.9132,8e-05,7.48703]
[1777944546313,41.53,80247.23,0.2,-0.9137,8e-05,7.45451]
[1777944547320,41.52,80242.71,0.2,-0.91406,8e-05,7.43047]
[1777944550329,41.52,80242.54,0.2,-0.91409,8e-05,7.42907]
[1777944550341,41.52,80242.9,0.2,-0.91406,8e-05,7.43071]
[1777944551659,41.52,80242.9,0.2,-0.91406,8e-05,7.43071]
[1777944552895,41.52,80243.18,0.2,-0.91404,8e-05,7.43193]
[1777944552991,41.52,80242.41,0.2,-0.91411,8e-05,7.42736]
[1777944553078,41.52,80242.41,0.2,-0.91411,8e-05,7.42736]
[1777944553362,41.52,80240.91,0.2,-0.91423,8e-05,7.41948]
[1777944554838,41.52,80239.61,0.2,-0.91434,8e-05,7.41241]
[1777944555924,41.52,80239.61,0.2,-0.91434,8e-05,7.41241]
[1777944561985,41.52,80238.83,0.2,-0.91442,8e-05,7.40683]
[1777944566454,41.51,80236.74,0.2,-0.91461,8e-05,7.39433]
[1777944568151,41.51,80236.94,0.2,-0.9146,8e-05,7.39513]
[1777944568467,41.51,80234.83,0.2,-0.91477,8e-05,7.38381]
[1777944573502,41.51,80235.19,0.2,-0.91482,8e-05,7.37864]
[1777944574205,41.51,80235.19,0.2,-0.91482,8e-05,7.37864]
[1777944579545,41.5,80235.97,0.2,-0.91478,8e-05,7.38131]
[1777944584580,41.5,80240.4,0.2,-0.91445,8e-05,7.40335]
[1777944585586,41.5,80242.08,0.2,-0.91432,8e-05,7.4119]
[1777944590622,41.49,80242.71,0.2,-0.91429,8e-05,7.41376]
[1777944593643,41.49,80253.72,0.2,-0.91342,8e-05,7.47084]
[1777944594650,41.49,80254.32,0.2,-0.91338,8e-05,7.47398]
[1777944599684,41.49,80255.31,0.2,-0.9133,8e-05,7.47907]
[1777944604720,41.49,80249.93,0.2,-0.91374,8e-05,7.45027]
[1777944605727,41.49,80247.15,0.2,-0.91396,8e-05,7.43531]
[1777944610330,41.48,80247.4,0.2,-0.91396,8e-05,7.43543]
[1777944610948,41.48,80247.4,0.2,-0.91396,8e-05,7.43543]
[1777944611041,41.48,80247.4,0.2,-0.91397,8e-05,7.43481]
[1777944613784,41.48,80245.79,0.2,-0.91411,8e-05,7.42574]
[1777944614536,41.48,80245.79,0.2,-0.91411,8e-05,7.42574]
[1777944616805,41.48,80243.89,0.2,-0.91428,8e-05,7.41487]
[1777944618819,41.48,80236.46,0.2,-0.91488,8e-05,7.37532]
[1777944620833,41.47,80234.29,0.2,-0.91505,8e-05,7.3635]
[1777944625868,41.47,80234.39,0.2,-0.91506,8e-05,7.36304]
[1777944629897,41.47,80236.32,0.2,-0.91492,8e-05,7.37237]
[1777944630903,41.47,80238.57,0.2,-0.91474,8e-05,7.38397]
[1777944632784,41.47,80238.96,0.2,-0.91478,8e-05,7.37994]
[1777944637952,41.46,80240.92,0.2,-0.91464,8e-05,7.38891]
[1777944638791,41.46,80240.92,0.2,-0.91464,8e-05,7.38891]
[1777944638827,41.46,80240.92,0.2,-0.91464,8e-05,7.38891]
[1777944638960,41.46,80242.57,0.2,-0.91451,8e-05,7.39735]
[1777944640974,41.46,80245.13,0.2,-0.91432,8e-05,7.41034]
[1777944647016,41.46,80245.17,0.2,-0.91434,8e-05,7.40905]
[1777944659100,41.45,80245.2,0.2,-0.91438,8e-05,7.40607]
[1777944664137,41.45,80241.58,0.2,-0.91469,8e-05,7.38593]
[1777944665145,41.45,80238.54,0.2,-0.91493,8e-05,7.36978]
[1777944669370,41.44,80238.79,0.2,-0.91492,8e-05,7.37039]
[1777944679244,41.44,80237.78,0.2,-0.91503,8e-05,7.36332]
[1777944684279,41.44,80234.74,0.2,-0.91528,8e-05,7.34654]
[1777944685530,41.44,80234.74,0.2,-0.91528,8e-05,7.34654]
[1777944685563,41.44,80234.74,0.2,-0.91528,8e-05,7.34654]
[1777944688927,41.43,80232.99,0.2,-0.91543,8e-05,7.33696]
[1777944689027,41.43,80228.86,0.2,-0.91576,8e-05,7.31522]
[1777944689314,41.43,80223.74,0.2,-0.91616,8e-05,7.28837]
[1777944690321,41.43,80218.18,0.2,-0.9166,8e-05,7.25932]
[1777944691328,41.43,80214.73,0.2,-0.91693,8e-05,7.2355]
[1777944692335,41.43,80209.76,0.2,-0.91731,8e-05,7.20967]
[1777944693342,41.43,80207.68,0.2,-0.91748,8e-05,7.19892]
[1777944695106,41.43,80207.68,0.2,-0.91748,8e-05,7.19892]
[1777944695121,41.43,80206.51,0.2,-0.91756,8e-05,7.19301]
[1777944695223,41.43,80206.51,0.2,-0.91756,8e-05,7.19301]
[1777944695356,41.43,80204.02,0.2,-0.91776,8e-05,7.1801]
[1777944697370,41.43,80201.54,0.2,-0.91795,8e-05,7.16745]
[1777944702405,41.44,80203.6,0.2,-0.91778,8e-05,7.17867]
[1777944704419,41.44,80205.2,0.2,-0.91765,8e-05,7.18711]
[1777944708732,41.44,80204.58,0.2,-0.9177,8e-05,7.18408]
[1777944708757,41.44,80204.67,0.2,-0.91769,8e-05,7.18461]
[1777944709454,41.44,80211.2,0.2,-0.91718,8e-05,7.21856]
[1777944710461,41.44,80213.97,0.2,-0.91697,8e-05,7.23296]
[1777944711580,41.44,80213.97,0.2,-0.91697,8e-05,7.23296]
[1777944711674,41.44,80213.97,0.2,-0.91697,8e-05,7.23296]
[1777944711780,41.44,80213.97,0.2,-0.91697,8e-05,7.23296]
[1777944711825,41.44,80213.97,0.2,-0.91697,8e-05,7.23296]
[1777944712075,41.44,80213.97,0.2,-0.91697,8e-05,7.23296]
[1777944712176,41.44,80215.58,0.2,-0.91684,8e-05,7.24129]
[1777944712933,41.44,80215.58,0.2,-0.91684,8e-05,7.24129]
[1777944714489,41.44,80217.02,0.2,-0.91673,8e-05,7.24874]
[1777944717849,41.44,80215.98,0.2,-0.91681,8e-05,7.24326]
[1777944723553,41.44,80214.64,0.2,-0.91692,8e-05,7.23613]
[1777944727796,41.44,80212.94,0.2,-0.91705,8e-05,7.22728]
[1777944732618,41.44,80210.62,0.2,-0.91723,8e-05,7.21526]
[1777944733392,41.44,80210.62,0.2,-0.91723,8e-05,7.21526]
[1777944733578,41.44,80210.62,0.2,-0.91723,8e-05,7.21526]
[1777944733625,41.44,80207.74,0.2,-0.91745,8e-05,7.20034]
[1777944734882,41.44,80203.61,0.2,-0.91777,8e-05,7.17897]
[1777944735639,41.44,80202.21,0.2,-0.91788,8e-05,7.17181]
[1777944740674,41.44,80201.3,0.2,-0.91794,8e-05,7.16762]
[1777944744702,41.44,80198.37,0.2,-0.91816,8e-05,7.15287]
[1777944749737,41.44,80198.92,0.2,-0.91811,8e-05,7.15635]
[1777944754772,41.44,80198.99,0.2,-0.91815,8e-05,7.15152]
[1777944757793,41.44,80195.81,0.2,-0.91839,8e-05,7.13547]
[1777944758800,41.45,80193.96,0.2,-0.91853,8e-05,7.12607]
[1777944759807,41.45,80191.18,0.2,-0.91875,8e-05,7.11189]
[1777944764842,41.45,80191.06,0.2,-0.91874,8e-05,7.11218]
[1777944771891,41.45,80196.37,0.2,-0.91831,8e-05,7.14085]
[1777944773089,41.45,80191.03,0.2,-0.91872,8e-05,7.11342]
[1777944773905,41.45,80188.19,0.2,-0.91894,8e-05,7.09895]
[1777944776926,41.45,80184.77,0.2,-0.91921,8e-05,7.08071]
[1777944777933,41.45,80177.71,0.2,-0.91975,8e-05,7.04424]
[1777944782968,41.45,80169.89,0.2,-0.92035,8e-05,7.00357]
[1777944783975,41.45,80165.38,0.2,-0.92069,8e-05,6.98044]
[1777944789010,41.45,80165.24,0.2,-0.92071,8e-05,6.97922]
[1777944792031,41.45,80167.53,0.2,-0.92054,8e-05,6.99083]
[1777944797066,41.45,80167.76,0.2,-0.92053,8e-05,6.99176]
[1777944798073,41.45,80175.46,0.2,-0.91994,8e-05,7.03115]
[1777944799084,41.45,80185.44,0.2,-0.91918,8e-05,7.08238]
[1777944801098,41.44,80189.15,0.2,-0.9189,8e-05,7.1012]
[1777944802105,41.44,80192.29,0.2,-0.91867,8e-05,7.11722]
[1777944807140,41.45,80193.35,0.2,-0.91857,8e-05,7.12367]
[1777944811168,41.45,80194.93,0.2,-0.91849,8e-05,7.1268]
[1777944816204,41.45,80194.49,0.2,-0.91851,8e-05,7.12552]
[1777944820232,41.46,80196.43,0.2,-0.91835,8e-05,7.13656]
[1777944822246,41.46,80205.08,0.2,-0.91767,8e-05,7.1817]
[1777944823253,41.46,80206.9,0.2,-0.91753,8e-05,7.19126]
[1777944826274,41.46,80204.4,0.2,-0.91772,8e-05,7.17866]
[1777944831308,41.46,80204.06,0.2,-0.91773,8e-05,7.17765]
[1777944836344,41.46,80204.19,0.2,-0.91771,8e-05,7.17913]
[1777944841379,41.47,80204.31,0.2,-0.91769,8e-05,7.18058]
[1777944843393,41.47,80202.63,0.2,-0.91782,8e-05,7.17223]
[1777944848429,41.47,80203.09,0.2,-0.91776,8e-05,7.17559]
[1777944853464,41.47,80204.45,0.2,-0.91764,8e-05,7.1836]
[1777944854471,41.47,80209.68,0.2,-0.91724,8e-05,7.2109]
[1777944859508,41.47,80210.9,0.2,-0.91713,8e-05,7.21791]
[1777944864543,41.48,80209.54,0.2,-0.91723,8e-05,7.21151]
[1777944869578,41.48,80208.92,0.2,-0.91726,8e-05,7.20898]
[1777944870585,41.48,80207.09,0.2,-0.9174,8e-05,7.19963]
[1777944871816,41.48,80205.16,0.2,-0.91761,8e-05,7.18394]
[1777944874340,41.48,80206.41,0.2,-0.91751,8e-05,7.19058]
[1777944874466,41.48,80205.75,0.2,-0.91756,8e-05,7.18732]
[1777944874515,41.48,80205.75,0.2,-0.91756,8e-05,7.18732]
[1777944875324,41.48,80205.75,0.2,-0.91756,8e-05,7.18732]
[1777944874613,41.48,80205.72,0.2,-0.91756,8e-05,7.18733]
[1777944875620,41.48,80205.65,0.2,-0.91756,8e-05,7.18713]
[1777944880655,41.48,80205.12,0.2,-0.91759,8e-05,7.18518]
[1777944882669,41.48,80206.73,0.2,-0.91746,8e-05,7.19384]
[1777944885690,41.49,80204.91,0.2,-0.9176,8e-05,7.18483]
[1777944886782,41.49,80204.91,0.2,-0.9176,8e-05,7.18483]
[1777944886826,41.49,80204.91,0.2,-0.9176,8e-05,7.18483]
[1777944887075,41.49,80204.91,0.2,-0.9176,8e-05,7.18483]
[1777944887176,41.49,80205.92,0.2,-0.91752,8e-05,7.19022]
[1777944893747,41.49,80204.53,0.2,-0.91761,8e-05,7.18403]
[1777944894754,41.49,80198.7,0.2,-0.91806,8e-05,7.15402]
[1777944899789,41.49,80199.44,0.2,-0.91799,8e-05,7.1588]
[1777944904485,41.49,80199.48,0.2,-0.91798,8e-05,7.15919]
[1777944904617,41.49,80199.48,0.2,-0.91798,8e-05,7.15919]
[1777944904824,41.49,80193.37,0.2,-0.91844,8e-05,7.12836]
[1777944905831,41.49,80189.63,0.2,-0.91873,8e-05,7.10888]
[1777944908852,41.49,80187.53,0.2,-0.9189,8e-05,7.09756]
[1777944910866,41.49,80189.48,0.2,-0.91875,8e-05,7.10728]
[1777944911873,41.49,80197.9,0.2,-0.9181,8e-05,7.15097]
[1777944913322,41.49,80197.2,0.2,-0.91815,8e-05,7.14752]
[1777944916010,41.49,80200.65,0.2,-0.91789,8e-05,7.16505]
[1777944917011,41.49,80212.8,0.2,-0.91695,8e-05,7.22817]
[1777944918018,41.49,80218.59,0.2,-0.91649,8e-05,7.25833]
[1777944921039,41.49,80221.5,0.2,-0.91626,8e-05,7.27353]
[1777944922046,41.49,80224.61,0.2,-0.91602,8e-05,7.28974]
[1777944924059,41.49,80226.51,0.2,-0.91587,8e-05,7.29962]
[1777944926074,41.49,80227.91,0.2,-0.91576,8e-05,7.30687]
[1777944928088,41.49,80229.69,0.2,-0.91562,8e-05,7.31611]
[1777944933122,41.49,80229.84,0.2,-0.91567,8e-05,7.31086]
[1777944933172,41.49,80229.84,0.2,-0.91567,8e-05,7.31086]
[1777944934333,41.49,80230.15,0.2,-0.91565,8e-05,7.31244]
[1777944934413,41.49,80230.15,0.2,-0.91565,8e-05,7.31244]
[1777944934425,41.49,80235.7,0.2,-0.91521,8e-05,7.34134]
[1777944934576,41.49,80235.7,0.2,-0.91521,8e-05,7.34134]
[1777944935137,41.49,80241.24,0.2,-0.91477,8e-05,7.37036]
[1777944936145,41.49,80241.63,0.2,-0.91474,8e-05,7.37228]
[1777944938159,41.49,80240.91,0.2,-0.9148,8e-05,7.36824]
[1777944941180,41.49,80241.88,0.2,-0.91473,8e-05,7.37294]
[1777944942186,41.49,80242.42,0.2,-0.91469,8e-05,7.37563]
[1777944947222,41.49,80242.5,0.2,-0.9147,8e-05,7.37532]
[1777944948229,41.49,80240.75,0.2,-0.91484,8e-05,7.366]
[1777944950243,41.49,80241.12,0.2,-0.91481,8e-05,7.36764]
[1777944951250,41.49,80240.72,0.2,-0.91485,8e-05,7.36541]
[1777944952257,41.48,80241.11,0.2,-0.91482,8e-05,7.3673]
[1777944953264,41.48,80241.93,0.2,-0.91476,8e-05,7.37146]
[1777944954271,41.48,80241.66,0.2,-0.91478,8e-05,7.36989]
[1777944955277,41.48,80241.98,0.2,-0.91476,8e-05,7.37142]
[1777944959306,41.48,80242.43,0.2,-0.91473,8e-05,7.37315]
[1777944960312,41.48,80243.17,0.2,-0.91467,8e-05,7.37688]
[1777944962327,41.48,80243.68,0.2,-0.91464,8e-05,7.37923]
[1777944963334,41.48,80244.33,0.2,-0.91459,8e-05,7.38248]
[1777944964341,41.48,80243.89,0.2,-0.91463,8e-05,7.38]
[1777944966354,41.48,80244.56,0.2,-0.91458,8e-05,7.38317]
[1777944969375,41.48,80243.74,0.2,-0.91465,8e-05,7.37817]
[1777944971435,41.48,80243.59,0.2,-0.91467,8e-05,7.37738]
[1777944971493,41.48,80250.01,0.2,-0.91416,8e-05,7.41093]
[1777944971646,41.48,80250.01,0.2,-0.91416,8e-05,7.41093]
[1777944972400,41.48,80264.17,0.2,-0.91302,8e-05,7.48539]
[1777944972538,41.48,80264.17,0.2,-0.91302,8e-05,7.48539]
[1777944973253,41.48,80264.17,0.2,-0.91302,8e-05,7.48539]
[1777944973407,41.47,80270.48,0.2,-0.91252,8e-05,7.51821]
[1777944975024,41.47,80270.33,0.2,-0.91254,8e-05,7.51703]
[1777944975371,41.47,80270.33,0.2,-0.91254,8e-05,7.51703]
[1777944980377,41.47,80270.45,0.2,-0.91256,8e-05,7.51578]
[1777944980456,41.47,80272.73,0.2,-0.91238,8e-05,7.52748]
[1777944981463,41.46,80278.57,0.2,-0.91191,8e-05,7.55805]
[1777944981764,41.46,80278.57,0.2,-0.91191,8e-05,7.55805]
[1777944982470,41.46,80282.82,0.2,-0.91157,8e-05,7.58019]
[1777944986498,41.46,80284.28,0.2,-0.91148,8e-05,7.58606]
[1777944987505,41.46,80289.47,0.2,-0.91106,8e-05,7.6132]
[1777944989668,41.45,80289.42,0.2,-0.91108,8e-05,7.61189]
[1777944991533,41.45,80282.5,0.2,-0.91173,8e-05,7.56811]
[1777944992539,41.45,80279.04,0.2,-0.91202,8e-05,7.54927]
[1777944996309,41.45,80279.53,0.2,-0.91199,8e-05,7.55101]
[1777944996605,41.44,80279.28,0.2,-0.91202,8e-05,7.54925]
[1777944997290,41.44,80279.28,0.2,-0.91202,8e-05,7.54925]
[1777944997293,41.44,80299.04,0.2,-0.9104,8e-05,7.65402]
[1777944997556,41.44,80299.04,0.2,-0.9104,8e-05,7.65402]
[1777944997576,41.44,80304.71,0.2,-0.90994,8e-05,7.68374]
[1777944999027,41.44,80304.71,0.2,-0.90994,8e-05,7.68374]
[1777944999105,41.44,80298.05,0.2,-0.9105,8e-05,7.64751]
[1777944999760,41.44,80298.05,0.2,-0.9105,8e-05,7.64751]
[1777944999844,41.44,80290.95,0.2,-0.9111,8e-05,7.60905]
[1777945000597,41.44,80287.31,0.2,-0.9114,8e-05,7.58914]
[1777945001603,41.44,80285.47,0.2,-0.91156,8e-05,7.57886]
[1777945003617,41.43,80282.56,0.2,-0.91182,8e-05,7.56243]
[1777945005468,41.43,80282.56,0.2,-0.91182,8e-05,7.56243]
[1777945005534,41.43,80282.56,0.2,-0.91182,8e-05,7.56243]
[1777945006007,41.43,80282.37,0.2,-0.91185,8e-05,7.5605]
[1777945006009,41.43,80281.75,0.2,-0.9119,8e-05,7.5572]
[1777945007833,41.43,80280.58,0.2,-0.912,8e-05,7.55053]
[1777945007965,41.43,80280.58,0.2,-0.912,8e-05,7.55053]
[1777945008078,41.43,80280.58,0.2,-0.912,8e-05,7.55053]
[1777945008325,41.43,80280.58,0.2,-0.912,8e-05,7.55053]
[1777945009659,41.42,80275.11,0.2,-0.91246,8e-05,7.52017]
[1777945014695,41.42,80273.82,0.2,-0.9126,8e-05,7.51132]
[1777945017503,41.41,80269.82,0.2,-0.91294,8e-05,7.48895]
[1777945018723,41.41,80274.69,0.2,-0.91255,8e-05,7.51437]
[1777945019729,41.41,80276.74,0.2,-0.91239,8e-05,7.52483]
[1777945020736,41.41,80281.28,0.2,-0.91203,8e-05,7.54849]
[1777945021743,41.41,80285.42,0.2,-0.9117,8e-05,7.57002]
[1777945022751,41.41,80288.71,0.2,-0.91144,8e-05,7.58703]
[1777945026449,41.41,80288.61,0.2,-0.91146,8e-05,7.58545]
[1777945026479,41.4,80289.05,0.2,-0.91144,8e-05,7.58727]
[1777945027355,41.4,80289.05,0.2,-0.91144,8e-05,7.58727]
[1777945027412,41.4,80303.94,0.2,-0.91022,8e-05,7.66622]
[1777945027786,41.4,80308.33,0.2,-0.90986,8e-05,7.68947]
[1777945028955,41.4,80304.63,0.2,-0.91017,8e-05,7.66938]
[1777945030102,41.4,80298.57,0.2,-0.91067,8e-05,7.63673]
[1777945031312,41.4,80298.57,0.2,-0.91067,8e-05,7.63673]
[1777945031506,41.4,80303.55,0.2,-0.91027,8e-05,7.66315]
[1777945031949,41.4,80303.55,0.2,-0.91027,8e-05,7.66315]
[1777945032025,41.4,80311.06,0.2,-0.90965,8e-05,7.70313]
[1777945032821,41.4,80317.88,0.2,-0.90908,8e-05,7.73944]
[1777945033828,41.4,80309.51,0.2,-0.90978,8e-05,7.69452]
[1777945035334,41.4,80309.51,0.2,-0.90978,8e-05,7.69452]
[1777945035365,41.4,80310.52,0.2,-0.90969,8e-05,7.7]
[1777945035842,41.4,80303.25,0.2,-0.9103,8e-05,7.66113]
[1777945036849,41.4,80305.37,0.2,-0.91013,8e-05,7.67224]
[1777945040032,41.4,80306.38,0.2,-0.91005,8e-05,7.67715]
[1777945040047,41.4,80306.38,0.2,-0.91005,8e-05,7.67715]
[1777945040154,41.4,80306.38,0.2,-0.91005,8e-05,7.67715]
[1777945041437,41.39,80295.31,0.2,-0.91097,8e-05,7.61748]
[1777945041884,41.39,80294.45,0.2,-0.91105,8e-05,7.61272]
[1777945043333,41.39,80294.45,0.2,-0.91105,8e-05,7.61272]
[1777945043367,41.39,80299.45,0.2,-0.91064,8e-05,7.63886]
[1777945046918,41.39,80297.68,0.2,-0.91082,8e-05,7.62704]
[1777945047926,41.38,80295.37,0.2,-0.91102,8e-05,7.61413]
[1777945049940,41.38,80296.9,0.2,-0.91092,8e-05,7.62119]
[1777945055311,41.37,80296.98,0.2,-0.911,8e-05,7.61345]
[1777945055982,41.37,80299.8,0.2,-0.91079,8e-05,7.6274]
[1777945060011,41.36,80296.55,0.2,-0.91109,8e-05,7.60775]
[1777945061279,41.36,80296.55,0.2,-0.91109,8e-05,7.60775]
[1777945061358,41.36,80293.43,0.2,-0.91136,8e-05,7.59057]
[1777945064483,41.36,80293.36,0.2,-0.91138,8e-05,7.58916]
[1777945065095,41.36,80292.95,0.2,-0.91143,8e-05,7.58595]
[1777945065478,41.36,80292.95,0.2,-0.91143,8e-05,7.58595]
[1777945065481,41.36,80292.95,0.2,-0.91143,8e-05,7.58595]
[1777945065536,41.35,80289.0,0.2,-0.91176,8e-05,7.56443]
[1777945066057,41.35,80284.96,0.2,-0.91209,8e-05,7.54293]
[1777945067334,41.35,80284.96,0.2,-0.91209,8e-05,7.54293]
[1777945068577,41.35,80284.5,0.2,-0.91214,8e-05,7.54004]
[1777945068071,41.35,80281.01,0.2,-0.91243,8e-05,7.52105]
[1777945072098,41.35,80275.26,0.2,-0.91292,8e-05,7.4889]
[1777945075120,41.34,80280.73,0.2,-0.91249,8e-05,7.51682]
[1777945076127,41.34,80287.13,0.2,-0.91198,8e-05,7.55044]
[1777945077133,41.34,80288.76,0.2,-0.91185,8e-05,7.55866]
[1777945082169,41.34,80293.88,0.2,-0.91147,8e-05,7.58366]
[1777945084183,41.33,80295.8,0.2,-0.91133,8e-05,7.5929]
[1777945085190,41.33,80298.53,0.2,-0.91111,8e-05,7.60697]
[1777945089218,41.32,80290.7,0.2,-0.91178,8e-05,7.56311]
[1777945090225,41.32,80288.55,0.2,-0.91197,8e-05,7.55121]
[1777945091231,41.32,80290.76,0.2,-0.91179,8e-05,7.56255]
[1777945092239,41.32,80288.51,0.2,-0.91198,8e-05,7.55011]
[1777945093246,41.32,80284.28,0.2,-0.91234,8e-05,7.52717]
[1777945094253,41.32,80282.46,0.2,-0.91249,8e-05,7.5171]
[1777945096267,41.32,80280.14,0.2,-0.91269,8e-05,7.504]
[1777945098096,41.31,80280.07,0.2,-0.9127,8e-05,7.50327]
[1777945098281,41.31,80277.5,0.2,-0.91292,8e-05,7.48926]
[1777945102149,41.31,80277.39,0.2,-0.91294,8e-05,7.48764]
[1777945103335,41.31,80278.01,0.2,-0.9129,8e-05,7.49058]
[1777945105333,41.31,80278.68,0.2,-0.91285,8e-05,7.49343]
[1777945105430,41.31,80277.83,0.2,-0.91293,8e-05,7.48856]
[1777945110597,41.3,80277.41,0.2,-0.91299,8e-05,7.48493]
[1777945110365,41.3,80273.69,0.2,-0.91329,8e-05,7.46485]
[1777945112379,41.3,80272.21,0.2,-0.91348,8e-05,7.45046]
[1777945117414,41.3,80271.35,0.2,-0.91357,8e-05,7.44441]
[1777945118421,41.29,80263.88,0.2,-0.91418,8e-05,7.40462]
[1777945119428,41.29,80258.94,0.2,-0.91458,8e-05,7.37827]
[1777945120643,41.29,80257.33,0.2,-0.91472,8e-05,7.36935]
[1777945121442,41.29,80252.83,0.2,-0.91508,8e-05,7.34566]
[1777945122449,41.29,80251.14,0.2,-0.91521,8e-05,7.33659]
[1777945123626,41.29,80251.14,0.2,-0.91521,8e-05,7.33659]
[1777945123705,41.29,80251.03,0.2,-0.91522,8e-05,7.33586]
[1777945124463,41.29,80249.61,0.2,-0.91534,8e-05,7.32826]
[1777945125471,41.29,80246.5,0.2,-0.91559,8e-05,7.3118]
[1777945128493,41.29,80248.36,0.2,-0.91545,8e-05,7.32126]
[1777945133528,41.29,80246.27,0.2,-0.91562,8e-05,7.30976]
[1777945137556,41.29,80248.08,0.2,-0.91548,8e-05,7.31882]
[1777945142593,41.29,80250.29,0.2,-0.91531,8e-05,7.32998]
[1777945143600,41.29,80248.98,0.2,-0.91542,8e-05,7.32299]
[1777945146621,41.28,80251.06,0.2,-0.91526,8e-05,7.33363]
[1777945147628,41.28,80252.43,0.2,-0.91515,8e-05,7.34073]
[1777945151915,41.28,80252.67,0.2,-0.91514,8e-05,7.34152]
[1777945152664,41.28,80254.16,0.2,-0.91502,8e-05,7.34925]
[1777945153570,41.28,80254.16,0.2,-0.91502,8e-05,7.34925]
[1777945153671,41.28,80262.86,0.2,-0.91435,8e-05,7.39389]
[1777945153788,41.28,80262.86,0.2,-0.91435,8e-05,7.39389]
[1777945153825,41.28,80262.86,0.2,-0.91435,8e-05,7.39389]
[1777945153889,41.28,80262.86,0.2,-0.91435,8e-05,7.39389]
[1777945154077,41.28,80262.86,0.2,-0.91435,8e-05,7.39389]
[1777945154677,41.28,80265.65,0.2,-0.91412,8e-05,7.40844]
[1777945155684,41.28,80267.02,0.2,-0.91402,8e-05,7.41547]
[1777945160991,41.28,80267.06,0.2,-0.91402,8e-05,7.41505]
[1777945162733,41.27,80262.86,0.2,-0.91437,8e-05,7.39202]
[1777945164624,41.27,80257.15,0.2,-0.91485,8e-05,7.36046]
[1777945164748,41.27,80261.12,0.2,-0.91454,8e-05,7.38139]
[1777945165755,41.27,80263.5,0.2,-0.91435,8e-05,7.39379]
[1777945171417,41.27,80263.13,0.2,-0.91439,8e-05,7.39115]
[1777945171519,41.27,80258.21,0.2,-0.91484,8e-05,7.35914]
[1777945174818,41.26,80256.83,0.2,-0.91498,8e-05,7.35027]
[1777945176831,41.26,80254.65,0.2,-0.91516,8e-05,7.33857]
[1777945180019,41.26,80244.56,0.2,-0.91596,8e-05,7.28526]
[1777945180859,41.26,80243.66,0.2,-0.91604,8e-05,7.2801]
[1777945182248,41.26,80243.66,0.2,-0.91604,8e-05,7.2801]
[1777945183330,41.25,80242.73,0.2,-0.91618,8e-05,7.27097]
[1777945183574,41.25,80242.73,0.2,-0.91618,8e-05,7.27097]
[1777945183646,41.22,80241.37,0.2,-0.91641,8e-05,7.25592]
[1777945184888,41.21,80242.74,0.2,-0.91636,8e-05,7.25933]
[1777945189923,41.16,80245.7,0.2,-0.91641,8e-05,7.25651]
[1777945194958,41.16,80243.31,0.2,-0.91657,8e-05,7.24566]
[1777945195965,41.16,80240.71,0.2,-0.91676,8e-05,7.2327]
[1777945199993,41.14,80244.73,0.2,-0.91658,8e-05,7.24487]
[1777945205028,41.09,80242.86,0.2,-0.91698,8e-05,7.21865]
[1777945207042,41.07,80244.44,0.2,-0.91695,8e-05,7.22108]
[1777945212077,41.08,80247.08,0.2,-0.91669,8e-05,7.23779]
[1777945215098,41.08,80244.73,0.2,-0.91688,8e-05,7.22577]
[1777945217112,41.08,80242.08,0.2,-0.91708,8e-05,7.21212]
[1777945222147,41.1,80241.59,0.2,-0.91705,8e-05,7.21405]
[1777945226175,41.1,80246.36,0.2,-0.91667,8e-05,7.23958]
[1777945227182,41.1,80248.62,0.2,-0.91649,8e-05,7.25154]
[1777945230524,41.1,80253.31,0.2,-0.91612,8e-05,7.27605]
[1777945231210,41.1,80255.07,0.2,-0.91604,8e-05,7.27949]
[1777945236245,41.1,80254.49,0.2,-0.91608,8e-05,7.27658]
[1777945241280,41.1,80254.37,0.2,-0.91609,8e-05,7.27607]
[1777945246314,41.1,80253.62,0.2,-0.91614,8e-05,7.27225]
[1777945252357,41.1,80254.13,0.2,-0.9161,8e-05,7.27508]
[1777945258398,41.1,80254.15,0.2,-0.9161,8e-05,7.2753]
[1777945263434,41.1,80253.81,0.2,-0.91612,8e-05,7.2736]
[1777945264444,41.1,80255.29,0.2,-0.91601,8e-05,7.2814]
[1777945265449,41.1,80260.1,0.2,-0.91562,8e-05,7.30675]
[1777945270484,41.1,80260.67,0.2,-0.91558,8e-05,7.30958]
[1777945275520,41.1,80259.28,0.2,-0.91569,8e-05,7.30207]
[1777945280554,41.1,80258.11,0.2,-0.91579,8e-05,7.29582]
[1777945281561,41.1,80251.85,0.2,-0.91629,8e-05,7.26286]
[1777945283574,41.1,80247.73,0.2,-0.91661,8e-05,7.24123]
[1777945284582,41.1,80243.89,0.2,-0.91691,8e-05,7.22112]
[1777945289627,41.1,80244.66,0.2,-0.91685,8e-05,7.22563]
[1777945290632,41.1,80246.22,0.2,-0.91672,8e-05,7.23392]
[1777945291639,41.1,80248.73,0.2,-0.91658,8e-05,7.24132]
[1777945293654,41.1,80251.35,0.2,-0.91637,8e-05,7.25523]
[1777945295667,41.1,80252.76,0.2,-0.91626,8e-05,7.26274]
[1777945300702,41.1,80253.52,0.2,-0.9162,8e-05,7.2669]
[1777945305737,41.1,80253.49,0.2,-0.9162,8e-05,7.26693]
[1777945307751,41.1,80249.92,0.2,-0.91648,8e-05,7.24823]
[1777945309765,41.1,80248.24,0.2,-0.91661,8e-05,7.23954]
[1777945314800,41.1,80248.98,0.2,-0.91654,8e-05,7.24381]
[1777945319835,41.11,80249.1,0.2,-0.91653,8e-05,7.24484]
[1777945324872,41.11,80249.39,0.2,-0.9165,8e-05,7.24678]
[1777945329907,41.11,80248.38,0.2,-0.91657,8e-05,7.2419]
[1777945333934,41.11,80244.89,0.2,-0.91685,8e-05,7.22353]
[1777945334942,41.11,80242.64,0.2,-0.91703,8e-05,7.21144]
[1777945335949,41.11,80247.23,0.2,-0.91667,8e-05,7.23523]
[1777945336955,41.11,80248.63,0.2,-0.91657,8e-05,7.24226]
[1777945337963,41.11,80250.72,0.2,-0.9164,8e-05,7.25333]
[1777945338970,41.11,80253.47,0.2,-0.91618,8e-05,7.26786]
[1777945339977,41.11,80255.13,0.2,-0.91605,8e-05,7.27665]
[1777945342998,41.11,80256.53,0.2,-0.91594,8e-05,7.28413]
[1777945345339,41.11,80256.53,0.2,-0.91594,8e-05,7.28413]
[1777945354074,41.11,80256.3,0.2,-0.91602,8e-05,7.27652]
[1777945360117,41.11,80256.43,0.2,-0.91601,8e-05,7.27739]
[1777945365152,41.1,80257.36,0.2,-0.91594,8e-05,7.28198]
[1777945370187,41.1,80256.46,0.2,-0.91604,8e-05,7.27522]
[1777945376872,41.09,80256.08,0.2,-0.9161,8e-05,7.27165]
[1777945377332,41.09,80256.08,0.2,-0.9161,8e-05,7.27165]
[1777945377434,41.09,80256.08,0.2,-0.9161,8e-05,7.27131]
[1777945380230,41.09,80255.62,0.2,-0.91614,8e-05,7.26852]
[1777945380329,41.09,80255.62,0.2,-0.91614,8e-05,7.26852]
[1777945380426,41.09,80255.69,0.2,-0.91614,8e-05,7.26892]
[1777945387306,41.09,80254.86,0.2,-0.9162,8e-05,7.26478]
[1777945391334,41.09,80256.26,0.2,-0.91609,8e-05,7.27227]
[1777945393348,41.09,80254.44,0.2,-0.91623,8e-05,7.26274]
[1777945398382,41.09,80254.32,0.2,-0.91627,8e-05,7.26019]
[1777945404425,41.08,80254.88,0.2,-0.91626,8e-05,7.26083]
[1777945409460,41.08,80254.77,0.2,-0.9163,8e-05,7.25835]
[1777945414495,41.07,80255.53,0.2,-0.91633,8e-05,7.25458]
[1777945419530,41.06,80255.39,0.2,-0.91637,8e-05,7.25199]
[1777945425572,41.06,80255.26,0.2,-0.91641,8e-05,7.24909]
[1777945428594,41.06,80263.2,0.2,-0.9158,8e-05,7.28982]
[1777945429072,41.06,80263.2,0.2,-0.9158,8e-05,7.28982]
[1777945429601,41.06,80267.85,0.2,-0.91542,8e-05,7.31436]
[1777945430968,41.06,80267.85,0.2,-0.91542,8e-05,7.31436]
[1777945431615,41.05,80272.87,0.2,-0.91502,8e-05,7.34081]
[1777945432621,41.05,80274.34,0.2,-0.91491,8e-05,7.34851]
[1777945433922,41.05,80274.34,0.2,-0.91491,8e-05,7.34851]
[1777945435327,41.05,80273.56,0.2,-0.91497,8e-05,7.34419]
[1777945435574,41.05,80273.56,0.2,-0.91497,8e-05,7.34419]
[1777945435643,41.05,80273.7,0.2,-0.91496,8e-05,7.34484]
[1777945440678,41.05,80273.6,0.2,-0.91498,8e-05,7.34387]
[1777945445713,41.05,80272.65,0.2,-0.91506,8e-05,7.33843]
[1777945450748,41.05,80272.31,0.2,-0.91509,8e-05,7.33626]
[1777945455783,41.05,80270.82,0.2,-0.91522,8e-05,7.32802]
[1777945460818,41.05,80270.86,0.2,-0.91522,8e-05,7.32793]
[1777945465853,41.05,80270.81,0.2,-0.91523,8e-05,7.32736]
[1777945467866,41.05,80269.35,0.2,-0.91535,8e-05,7.31952]
[1777945469263,41.05,80269.55,0.2,-0.91533,8e-05,7.32052]
[1777945479951,41.05,80269.63,0.2,-0.91539,8e-05,7.31448]
[1777945484987,41.04,80268.73,0.2,-0.91547,8e-05,7.30951]
[1777945490022,41.04,80269.82,0.2,-0.91539,8e-05,7.31506]
[1777945494390,41.04,80269.17,0.2,-0.91544,8e-05,7.31142]
[1777945494429,41.04,80269.17,0.2,-0.91544,8e-05,7.31142]
[1777945495690,41.04,80269.17,0.2,-0.91544,8e-05,7.31142]
[1777945495775,41.04,80269.17,0.2,-0.91544,8e-05,7.31142]
[1777945495890,41.04,80243.96,0.2,-0.91744,8e-05,7.17874]
[1777945496088,41.04,80234.4,0.2,-0.91819,8e-05,7.12875]
[1777945497072,41.04,80236.25,0.2,-0.91805,8e-05,7.13795]
[1777945498370,41.04,80236.25,0.2,-0.91805,8e-05,7.13795]
[1777945499522,41.04,80236.49,0.2,-0.91804,8e-05,7.13899]
[1777945499568,41.04,80236.49,0.2,-0.91804,8e-05,7.13899]
[1777945499586,41.04,80236.49,0.2,-0.91804,8e-05,7.13899]
[1777945499650,41.04,80236.27,0.2,-0.91806,8e-05,7.13763]
[1777945500330,41.04,80236.27,0.2,-0.91806,8e-05,7.13763]
[1777945500557,41.04,80236.27,0.2,-0.91806,8e-05,7.13763]
[1777945500580,41.04,80236.27,0.2,-0.91806,8e-05,7.13763]
[1777945500688,41.04,80236.27,0.2,-0.91806,8e-05,7.13763]
[1777945500705,41.04,80236.27,0.2,-0.91806,8e-05,7.13763]
[1777945500800,41.04,80236.27,0.2,-0.91806,8e-05,7.13763]
[1777945500837,41.04,80236.27,0.2,-0.91806,8e-05,7.13763]
[1777945500903,41.04,80236.27,0.2,-0.91806,8e-05,7.13763]
[1777945500968,41.04,80236.27,0.2,-0.91806,8e-05,7.13763]
[1777945500975,41.04,80235.85,0.2,-0.9181,8e-05,7.13502]
[1777945501084,41.04,80235.85,0.2,-0.9181,8e-05,7.13502]
[1777945501508,41.04,80235.85,0.2,-0.9181,8e-05,7.13502]
[1777945501546,41.04,80235.85,0.2,-0.9181,8e-05,7.13502]
[1777945501585,41.04,80235.85,0.2,-0.9181,8e-05,7.13502]
[1777945501608,41.04,80235.85,0.2,-0.9181,8e-05,7.13502]
[1777945501684,41.04,80242.41,0.2,-0.91758,8e-05,7.16932]
[1777945502107,41.04,80246.33,0.2,-0.91728,8e-05,7.1896]
[1777945503610,41.04,80246.33,0.2,-0.91728,8e-05,7.1896]
[1777945503837,41.04,80246.33,0.2,-0.91728,8e-05,7.1896]
[1777945503912,41.04,80246.33,0.2,-0.91728,8e-05,7.1896]
[1777945503936,41.04,80246.33,0.2,-0.91728,8e-05,7.1896]
[1777945504037,41.04,80246.99,0.2,-0.91724,8e-05,7.19248]
[1777945504085,41.04,80246.99,0.2,-0.91724,8e-05,7.19248]
[1777945505654,41.04,80248.24,0.2,-0.91714,8e-05,7.19904]
[1777945505699,41.04,80248.24,0.2,-0.91714,8e-05,7.19904]
[1777945505837,41.04,80248.24,0.2,-0.91714,8e-05,7.19904]
[1777945505952,41.04,80248.24,0.2,-0.91714,8e-05,7.19904]
[1777945506030,41.04,80248.24,0.2,-0.91714,8e-05,7.19904]
[1777945505974,41.04,80249.17,0.2,-0.91707,8e-05,7.20332]
[1777945506068,41.04,80249.17,0.2,-0.91707,8e-05,7.20332]
[1777945506079,41.04,80249.17,0.2,-0.91707,8e-05,7.20332]
[1777945506135,41.04,80250.58,0.2,-0.91696,8e-05,7.21072]
[1777945507142,41.03,80253.71,0.2,-0.91672,8e-05,7.22684]
[1777945512177,41.04,80252.1,0.2,-0.91684,8e-05,7.21881]
[1777945515027,41.04,80252.35,0.2,-0.91682,8e-05,7.22022]
[1777945515077,41.04,80252.29,0.2,-0.91682,8e-05,7.22]
[1777945515084,41.04,80252.29,0.2,-0.91682,8e-05,7.22]
[1777945515136,41.04,80252.29,0.2,-0.91682,8e-05,7.22]
[1777945515326,41.04,80252.29,0.2,-0.91682,8e-05,7.22]
[1777945515428,41.04,80252.34,0.2,-0.91682,8e-05,7.22036]
[1777945522924,41.04,80252.22,0.2,-0.91682,8e-05,7.22021]
[1777945523041,41.04,80252.22,0.2,-0.91682,8e-05,7.22021]
[1777945523080,41.04,80252.22,0.2,-0.91682,8e-05,7.22021]
[1777945523023,41.04,80252.22,0.2,-0.91681,8e-05,7.22051]
[1777945523091,41.04,80252.22,0.2,-0.91681,8e-05,7.22051]
[1777945523253,41.04,80252.1,0.2,-0.91682,8e-05,7.21988]
[1777945526580,41.04,80252.28,0.2,-0.91681,8e-05,7.22103]
[1777945526649,41.04,80252.28,0.2,-0.91681,8e-05,7.22103]
[1777945526689,41.04,80252.28,0.2,-0.91681,8e-05,7.22103]
[1777945526832,41.04,80252.28,0.2,-0.91681,8e-05,7.22103]
[1777945526932,41.04,80252.28,0.2,-0.9168,8e-05,7.22113]
[1777945532317,41.04,80253.16,0.2,-0.91679,8e-05,7.2205]
[1777945537351,41.04,80253.68,0.2,-0.91674,8e-05,7.22379]
[1777945538600,41.04,80253.68,0.2,-0.91674,8e-05,7.22379]
[1777945538752,41.04,80253.68,0.2,-0.91674,8e-05,7.22379]
[1777945538836,41.04,80253.68,0.2,-0.91674,8e-05,7.22379]
[1777945538889,41.04,80253.68,0.2,-0.91674,8e-05,7.22379]
[1777945538983,41.04,80253.68,0.2,-0.91674,8e-05,7.22379]
[1777945539026,41.04,80253.68,0.2,-0.91674,8e-05,7.22379]
[1777945539089,41.04,80253.68,0.2,-0.91674,8e-05,7.22379]
[1777945539035,41.04,80254.5,0.2,-0.91667,8e-05,7.22831]
[1777945539218,41.04,80254.5,0.2,-0.91667,8e-05,7.22831]
[1777945539399,41.04,80254.5,0.2,-0.91667,8e-05,7.22831]
[1777945539581,41.04,80254.5,0.2,-0.91667,8e-05,7.22831]
[1777945539769,41.04,80254.5,0.2,-0.91667,8e-05,7.22831]
[1777945539816,41.04,80254.5,0.2,-0.91667,8e-05,7.22831]
[1777945539835,41.04,80254.5,0.2,-0.91667,8e-05,7.22831]
[1777945539870,41.04,80254.5,0.2,-0.91667,8e-05,7.22831]
[1777945539906,41.04,80254.5,0.2,-0.91667,8e-05,7.22831]
[1777945540081,41.04,80254.5,0.2,-0.91667,8e-05,7.22831]
[1777945539918,41.04,80264.38,0.2,-0.91588,8e-05,7.28033]
[1777945540132,41.04,80264.38,0.2,-0.91588,8e-05,7.28033]
[1777945540332,41.04,80264.38,0.2,-0.91588,8e-05,7.28033]
[1777945540408,41.04,80264.38,0.2,-0.91588,8e-05,7.28033]
[1777945540529,41.04,80264.38,0.2,-0.91588,8e-05,7.28033]
[1777945540585,41.04,80264.38,0.2,-0.91588,8e-05,7.28033]
[1777945540614,41.04,80264.38,0.2,-0.91588,8e-05,7.28033]
[1777945540914,41.04,80264.38,0.2,-0.91588,8e-05,7.28033]
[1777945540994,41.04,80264.38,0.2,-0.91588,8e-05,7.28033]
[1777945541045,41.04,80264.38,0.2,-0.91588,8e-05,7.28033]
[1777945541086,41.04,80264.38,0.2,-0.91588,8e-05,7.28033]
[1777945541036,41.04,80267.09,0.2,-0.91566,8e-05,7.29467]
[1777945544477,41.04,80268.06,0.2,-0.91559,8e-05,7.29979]
[1777945544584,41.04,80268.06,0.2,-0.91559,8e-05,7.29979]
[1777945544591,41.04,80268.06,0.2,-0.91559,8e-05,7.29979]
[1777945544634,41.04,80268.06,0.2,-0.91559,8e-05,7.29979]
[1777945544832,41.04,80268.06,0.2,-0.91559,8e-05,7.29979]
[1777945544929,41.04,80267.94,0.2,-0.9156,8e-05,7.29915]
[1777945551769,41.04,80268.08,0.2,-0.91559,8e-05,7.29988]
[1777945552545,41.04,80268.12,0.2,-0.91558,8e-05,7.30007]
[1777945552583,41.04,80268.12,0.2,-0.91558,8e-05,7.30007]
[1777945552681,41.04,80268.12,0.2,-0.91558,8e-05,7.30007]
[1777945552780,41.04,80268.15,0.2,-0.91558,8e-05,7.30022]
[1777945555618,41.04,80268.15,0.2,-0.91558,8e-05,7.30022]
[1777945555642,41.04,80268.15,0.2,-0.91558,8e-05,7.30022]
[1777945555709,41.04,80268.15,0.2,-0.91558,8e-05,7.30022]
[1777945555837,41.04,80268.15,0.2,-0.91558,8e-05,7.30022]
[1777945555935,41.04,80268.15,0.2,-0.91558,8e-05,7.3002]
[1777945556507,41.04,80268.15,0.2,-0.91558,8e-05,7.3002]
[1777945556549,41.04,80268.15,0.2,-0.91558,8e-05,7.3002]
[1777945556597,41.04,80268.15,0.2,-0.91558,8e-05,7.3002]
[1777945556832,41.04,80268.15,0.2,-0.91558,8e-05,7.3002]
[1777945556860,41.04,80268.15,0.2,-0.91558,8e-05,7.3002]
[1777945557079,41.04,80268.15,0.2,-0.91558,8e-05,7.3002]
[1777945557106,41.04,80268.7,0.2,-0.91554,8e-05,7.30308]
[1777945557263,41.04,80268.7,0.2,-0.91554,8e-05,7.30308]
[1777945557329,41.04,80268.7,0.2,-0.91554,8e-05,7.30308]
[1777945557373,41.04,80268.7,0.2,-0.91554,8e-05,7.30308]
[1777945557492,41.04,80269.47,0.2,-0.91548,8e-05,7.30715]
[1777945562527,41.04,80270.31,0.2,-0.91541,8e-05,7.31146]
[1777945563916,41.04,80270.31,0.2,-0.91541,8e-05,7.31146]
[1777945563964,41.04,80270.31,0.2,-0.91541,8e-05,7.31146]
[1777945563982,41.04,80270.31,0.2,-0.91541,8e-05,7.31146]
[1777945564046,41.04,80270.31,0.2,-0.91541,8e-05,7.31146]
[1777945564085,41.04,80270.31,0.2,-0.91541,8e-05,7.31146]
[1777945564017,41.04,80270.31,0.2,-0.91541,8e-05,7.3114]
[1777945564224,41.04,80270.31,0.2,-0.91541,8e-05,7.3114]
[1777945564336,41.04,80270.31,0.2,-0.91541,8e-05,7.3114]
[1777945564431,41.04,80270.31,0.2,-0.91541,8e-05,7.3114]
[1777945564584,41.04,80270.31,0.2,-0.91541,8e-05,7.3114]
[1777945564815,41.04,80270.31,0.2,-0.91541,8e-05,7.3114]
[1777945564916,41.04,80271.12,0.2,-0.91535,8e-05,7.31569]
[1777945565660,41.04,80271.12,0.2,-0.91535,8e-05,7.31569]
[1777945565700,41.04,80271.12,0.2,-0.91535,8e-05,7.31569]
[1777945565827,41.04,80271.12,0.2,-0.91535,8e-05,7.31569]
[1777945565833,41.04,80271.12,0.2,-0.91535,8e-05,7.31569]
[1777945565928,41.04,80271.1,0.2,-0.91535,8e-05,7.31555]
[1777945572596,41.04,80271.03,0.2,-0.91536,8e-05,7.31498]
[1777945575649,41.04,80270.42,0.2,-0.91541,8e-05,7.31171]
[1777945576588,41.04,80270.34,0.2,-0.91541,8e-05,7.31126]
[1777945576685,41.04,80270.34,0.2,-0.91541,8e-05,7.31126]
[1777945576726,41.04,80270.34,0.2,-0.91541,8e-05,7.31126]
[1777945576840,41.04,80270.34,0.2,-0.91541,8e-05,7.31126]
[1777945576899,41.04,80270.1,0.2,-0.91543,8e-05,7.30997]
[1777945581828,41.04,80270.67,0.2,-0.91539,8e-05,7.31291]
[1777945581852,41.04,80270.67,0.2,-0.91539,8e-05,7.31291]
[1777945581983,41.04,80270.67,0.2,-0.91539,8e-05,7.31291]
[1777945582079,41.04,80270.67,0.2,-0.91539,8e-05,7.31291]
[1777945582076,41.04,80270.83,0.2,-0.91538,8e-05,7.31368]
[1777945582201,41.04,80270.83,0.2,-0.91538,8e-05,7.31368]
[1777945586317,41.04,80273.54,0.2,-0.91516,8e-05,7.32789]
[1777945592331,41.04,80272.97,0.2,-0.91527,8e-05,7.31876]
[1777945592460,41.04,80272.97,0.2,-0.91527,8e-05,7.31876]
[1777945592584,41.04,80272.97,0.2,-0.91527,8e-05,7.31876]
[1777945592679,41.04,80272.97,0.2,-0.91527,8e-05,7.31876]
[1777945592737,41.04,80273.29,0.2,-0.91525,8e-05,7.32042]
[1777945597772,41.04,80272.8,0.2,-0.91529,8e-05,7.31768]
[1777945602807,41.04,80273.0,0.2,-0.91527,8e-05,7.31862]
[1777945603242,41.04,80273.0,0.2,-0.91527,8e-05,7.31862]
[1777945603335,41.04,80273.0,0.2,-0.91527,8e-05,7.31862]
[1777945603358,41.04,80273.0,0.2,-0.91527,8e-05,7.31862]
[1777945603640,41.04,80273.0,0.2,-0.91527,8e-05,7.31862]
[1777945604154,41.04,80273.0,0.2,-0.91527,8e-05,7.31862]
[1777945603814,41.04,80273.99,0.2,-0.91519,8e-05,7.32383]
[1777945604268,41.04,80273.99,0.2,-0.91519,8e-05,7.32383]
[1777945604325,41.04,80273.99,0.2,-0.91519,8e-05,7.32383]
[1777945604406,41.04,80273.99,0.2,-0.91519,8e-05,7.32383]
[1777945604454,41.04,80273.99,0.2,-0.91519,8e-05,7.32383]
[1777945604575,41.04,80273.99,0.2,-0.91519,8e-05,7.32383]
[1777945604825,41.04,80273.99,0.2,-0.91519,8e-05,7.32383]
[1777945604904,41.04,80273.99,0.2,-0.91519,8e-05,7.32383]
[1777945604955,41.04,80273.99,0.2,-0.91519,8e-05,7.32383]
[1777945604965,41.04,80273.99,0.2,-0.91519,8e-05,7.32383]
[1777945605077,41.04,80273.99,0.2,-0.91519,8e-05,7.32383]
[1777945605157,41.04,80274.05,0.2,-0.91519,8e-05,7.32408]
[1777945605299,41.04,80274.05,0.2,-0.91519,8e-05,7.32408]
[1777945605325,41.04,80274.05,0.2,-0.91519,8e-05,7.32408]
[1777945605577,41.04,80274.05,0.2,-0.91519,8e-05,7.32408]
[1777945605693,41.04,80274.05,0.2,-0.91519,8e-05,7.32408]
[1777945605711,41.04,80274.05,0.2,-0.91519,8e-05,7.32408]
[1777945605825,41.04,80274.05,0.2,-0.91519,8e-05,7.32408]
[1777945606076,41.04,80274.05,0.2,-0.91519,8e-05,7.32408]
[1777945605828,41.04,80273.99,0.2,-0.91519,8e-05,7.32376]
[1777945606171,41.04,80273.99,0.2,-0.91519,8e-05,7.32376]
[1777945606189,41.04,80273.99,0.2,-0.91519,8e-05,7.32376]
[1777945606325,41.04,80273.99,0.2,-0.91519,8e-05,7.32376]
[1777945606580,41.04,80273.99,0.2,-0.91519,8e-05,7.32376]
[1777945606721,41.04,80273.99,0.2,-0.91519,8e-05,7.32376]
[1777945606760,41.04,80273.99,0.2,-0.91519,8e-05,7.32376]
[1777945606834,41.04,80273.99,0.2,-0.91519,8e-05,7.32376]
[1777945607075,41.04,80273.99,0.2,-0.91519,8e-05,7.32376]
[1777945607165,41.04,80273.99,0.2,-0.91519,8e-05,7.32376]
[1777945606930,41.04,80273.99,0.2,-0.91519,8e-05,7.32373]
[1777945607383,41.04,80273.99,0.2,-0.91519,8e-05,7.32373]
[1777945607842,41.04,80274.85,0.2,-0.91513,8e-05,7.32825]
[1777945609013,41.04,80274.85,0.2,-0.91513,8e-05,7.32825]
[1777945609080,41.04,80274.85,0.2,-0.91513,8e-05,7.32825]
[1777945609154,41.04,80274.85,0.2,-0.91513,8e-05,7.32825]
[1777945609110,41.04,80274.64,0.2,-0.91514,8e-05,7.32707]
[1777945609322,41.04,80274.64,0.2,-0.91514,8e-05,7.32707]
[1777945609365,41.04,80274.64,0.2,-0.91514,8e-05,7.32707]
[1777945609584,41.04,80274.64,0.2,-0.91514,8e-05,7.32707]
[1777945609619,41.04,80274.64,0.2,-0.91514,8e-05,7.32707]
[1777945609662,41.04,80274.64,0.2,-0.91514,8e-05,7.32707]
[1777945609829,41.04,80274.64,0.2,-0.91514,8e-05,7.32707]
[1777945610080,41.04,80274.64,0.2,-0.91514,8e-05,7.32707]
[1777945609855,41.04,80275.02,0.2,-0.91511,8e-05,7.32908]
[1777945610175,41.04,80275.02,0.2,-0.91511,8e-05,7.32908]
[1777945610253,41.04,80275.02,0.2,-0.91511,8e-05,7.32908]
[1777945610328,41.04,80275.02,0.2,-0.91511,8e-05,7.32908]
[1777945610576,41.04,80275.02,0.2,-0.91511,8e-05,7.32908]
[1777945610704,41.04,80275.02,0.2,-0.91511,8e-05,7.32908]
[1777945610777,41.04,80275.02,0.2,-0.91511,8e-05,7.32908]
[1777945610829,41.04,80275.02,0.2,-0.91511,8e-05,7.32908]
[1777945611076,41.04,80275.02,0.2,-0.91511,8e-05,7.32908]
[1777945610930,41.04,80275.02,0.2,-0.91511,8e-05,7.32904]
[1777945611189,41.04,80275.02,0.2,-0.91511,8e-05,7.32904]
[1777945611265,41.04,80275.02,0.2,-0.91511,8e-05,7.32904]
[1777945611325,41.04,80275.02,0.2,-0.91511,8e-05,7.32904]
[1777945611575,41.04,80275.02,0.2,-0.91511,8e-05,7.32904]
[1777945611870,41.04,80274.67,0.2,-0.91514,8e-05,7.32716]
[1777945614588,41.04,80274.67,0.2,-0.91514,8e-05,7.32716]
[1777945614705,41.04,80274.67,0.2,-0.91514,8e-05,7.32716]
[1777945614722,41.04,80274.67,0.2,-0.91514,8e-05,7.32716]
[1777945616579,41.04,80274.93,0.2,-0.91512,8e-05,7.3284]
[1777945616692,41.04,80274.93,0.2,-0.91512,8e-05,7.3284]
[1777945616744,41.04,80274.93,0.2,-0.91512,8e-05,7.3284]
[1777945616825,41.04,80274.93,0.2,-0.91512,8e-05,7.3284]
[1777945617075,41.04,80274.93,0.2,-0.91512,8e-05,7.3284]
[1777945617176,41.04,80274.95,0.2,-0.91512,8e-05,7.32843]
[1777945617259,41.04,80274.95,0.2,-0.91512,8e-05,7.32843]
[1777945617270,41.04,80274.95,0.2,-0.91512,8e-05,7.32843]
[1777945617327,41.04,80274.95,0.2,-0.91512,8e-05,7.32843]
[1777945617574,41.04,80274.95,0.2,-0.91512,8e-05,7.32843]
[1777945617614,41.04,80274.95,0.2,-0.91512,8e-05,7.32843]
[1777945617674,41.04,80274.95,0.2,-0.91512,8e-05,7.32843]
[1777945617963,41.04,80274.95,0.2,-0.91512,8e-05,7.32843]
[1777945618065,41.04,80275.02,0.2,-0.91512,8e-05,7.3288]
[1777945620582,41.04,80274.98,0.2,-0.91512,8e-05,7.32855]
[1777945620650,41.04,80274.98,0.2,-0.91512,8e-05,7.32847]
[1777945625438,41.04,80274.95,0.2,-0.91513,8e-05,7.32826]
[1777945625969,41.04,80280.51,0.2,-0.91468,8e-05,7.35754]
[1777945626577,41.04,80280.51,0.2,-0.91468,8e-05,7.35754]
[1777945626826,41.04,80280.51,0.2,-0.91468,8e-05,7.35754]
[1777945626975,41.04,80284.64,0.2,-0.91435,8e-05,7.3794]
[1777945628990,41.04,80284.51,0.2,-0.91436,8e-05,7.37849]
[1777945632018,41.04,80288.65,0.2,-0.91403,8e-05,7.40012]
[1777945633025,41.04,80293.48,0.2,-0.91364,8e-05,7.4257]
[1777945635039,41.03,80293.46,0.2,-0.91365,8e-05,7.42526]
[1777945638060,41.03,80300.25,0.2,-0.9131,8e-05,7.46091]
[1777945639067,41.03,80307.33,0.2,-0.91253,8e-05,7.49855]
[1777945641081,41.03,80306.82,0.2,-0.91258,8e-05,7.4953]
[1777945646116,41.03,80307.91,0.2,-0.91251,8e-05,7.49941]
[1777945651151,41.02,80307.61,0.2,-0.91262,8e-05,7.49074]
[1777945656186,41.02,80308.65,0.2,-0.91253,8e-05,7.4966]
[1777945661221,41.02,80309.02,0.2,-0.91249,8e-05,7.49883]
[1777945663942,41.02,80309.05,0.2,-0.91249,8e-05,7.49904]
[1777945664242,41.02,80312.92,0.2,-0.91217,8e-05,7.51987]
[1777945665249,41.02,80317.28,0.2,-0.91181,8e-05,7.54326]
[1777945666582,41.02,80317.28,0.2,-0.91181,8e-05,7.54326]
[1777945666818,41.02,80317.28,0.2,-0.91181,8e-05,7.54326]
[1777945669553,41.02,80317.52,0.2,-0.91179,8e-05,7.5445]
[1777945670008,41.02,80317.52,0.2,-0.91179,8e-05,7.5445]
[1777945670079,41.02,80319.79,0.2,-0.9116,8e-05,7.55666]
[1777945670284,41.02,80331.68,0.2,-0.91061,8e-05,7.62059]
[1777945671291,41.02,80340.88,0.2,-0.90985,8e-05,7.67013]
[1777945672298,41.02,80342.95,0.2,-0.90967,8e-05,7.68112]
[1777945674580,41.02,80342.8,0.2,-0.90969,8e-05,7.68009]
[1777945674712,41.02,80342.8,0.2,-0.90969,8e-05,7.68009]
[1777945675319,41.02,80339.32,0.2,-0.90999,8e-05,7.66085]
[1777945676725,41.02,80336.85,0.2,-0.9102,8e-05,7.64733]
[1777945679590,41.02,80336.44,0.2,-0.91024,8e-05,7.64481]
[1777945679891,41.02,80336.44,0.2,-0.91024,8e-05,7.64481]
[1777945685389,41.02,80333.18,0.2,-0.91053,8e-05,7.62616]
[1777945690994,41.02,80332.89,0.2,-0.91056,8e-05,7.62411]
[1777945692437,41.01,80337.42,0.2,-0.91019,8e-05,7.64818]
[1777945693445,41.01,80341.3,0.2,-0.90986,8e-05,7.66899]
[1777945694809,41.01,80341.3,0.2,-0.90986,8e-05,7.66899]
[1777945694848,41.01,80341.3,0.2,-0.90986,8e-05,7.66899]
[1777945696000,41.01,80341.87,0.2,-0.90982,8e-05,7.67188]
[1777945696098,41.01,80341.87,0.2,-0.90982,8e-05,7.67188]
[1777945696218,41.01,80341.87,0.2,-0.90982,8e-05,7.67188]
[1777945696224,41.01,80343.8,0.2,-0.90966,8e-05,7.68192]
[1777945696469,41.01,80346.85,0.2,-0.90941,8e-05,7.69843]
[1777945697476,41.01,80348.58,0.2,-0.90926,8e-05,7.70758]
[1777945700165,41.01,80351.02,0.2,-0.90907,8e-05,7.72032]
[1777945700497,41.01,80353.37,0.2,-0.90887,8e-05,7.73281]
[1777945704525,41.01,80357.51,0.2,-0.90854,8e-05,7.75418]
[1777945707546,41.0,80359.13,0.2,-0.90841,9e-05,7.76207]
[1777945708553,41.0,80356.23,0.2,-0.90867,8e-05,7.746]
[1777945709560,41.0,80343.24,0.2,-0.90977,8e-05,7.67529]
[1777945710566,41.0,80338.86,0.2,-0.91014,8e-05,7.65142]
[1777945711501,41.0,80338.86,0.2,-0.91014,8e-05,7.65142]
[1777945711566,41.0,80338.86,0.2,-0.91014,8e-05,7.65142]
[1777945711574,41.0,80335.79,0.2,-0.91046,8e-05,7.62872]
[1777945713588,41.0,80333.52,0.2,-0.91065,8e-05,7.61624]
[1777945715602,41.0,80332.0,0.2,-0.91079,8e-05,7.60713]
[1777945720637,41.0,80331.08,0.2,-0.91088,8e-05,7.6017]
[1777945725672,40.99,80331.22,0.2,-0.91087,8e-05,7.60195]
[1777945729091,40.99,80331.33,0.2,-0.91087,8e-05,7.60244]
[1777945729186,40.99,80331.4,0.2,-0.91086,8e-05,7.60261]
[1777945731714,40.99,80326.67,0.2,-0.91126,8e-05,7.57682]
[1777945733728,40.99,80325.06,0.2,-0.9114,8e-05,7.56803]
[1777945738763,40.99,80325.05,0.2,-0.9114,8e-05,7.56766]
[1777945740504,40.99,80325.12,0.2,-0.9114,8e-05,7.56797]
[1777945740997,40.99,80325.12,0.2,-0.9114,8e-05,7.56797]
[1777945741066,40.99,80323.36,0.2,-0.91155,8e-05,7.55843]
[1777945741964,40.99,80320.32,0.2,-0.91181,8e-05,7.54169]
[1777945747826,40.98,80321.04,0.2,-0.91178,8e-05,7.54329]
[1777945749840,40.98,80322.77,0.2,-0.91165,8e-05,7.55179]
[1777945751800,40.98,80322.67,0.2,-0.91166,8e-05,7.55085]
[1777945752578,40.98,80322.57,0.2,-0.91168,8e-05,7.54991]
[1777945754579,40.98,80322.69,0.2,-0.91168,8e-05,7.54975]
[1777945754875,40.97,80322.01,0.2,-0.91174,8e-05,7.5457]
[1777945760919,40.97,80321.49,0.2,-0.91181,8e-05,7.54129]
[1777945762943,40.97,80320.54,0.2,-0.9119,8e-05,7.53581]
[1777945762981,40.97,80320.54,0.2,-0.9119,8e-05,7.53581]
[1777945763081,40.97,80308.83,0.2,-0.91287,8e-05,7.47267]
[1777945763940,40.97,80306.15,0.2,-0.91309,8e-05,7.45807]
[1777945764947,40.97,80307.43,0.2,-0.91299,8e-05,7.46467]
[1777945770989,40.96,80307.4,0.2,-0.91302,8e-05,7.463]
[1777945771364,40.96,80307.4,0.2,-0.91302,8e-05,7.463]
[1777945771996,40.96,80313.89,0.2,-0.91255,8e-05,7.49156]
[1777945773004,40.96,80324.61,0.2,-0.91167,8e-05,7.5488]
[1777945773466,40.96,80324.61,0.2,-0.91167,8e-05,7.5488]
[1777945774011,40.96,80325.63,0.2,-0.91159,8e-05,7.55391]
[1777945775018,40.96,80329.53,0.2,-0.91127,8e-05,7.57453]
[1777945777032,40.96,80331.02,0.2,-0.91116,8e-05,7.58174]
[1777945782067,40.95,80329.92,0.2,-0.91125,8e-05,7.57554]
[1777945787102,40.95,80329.93,0.2,-0.91126,8e-05,7.57535]
[1777945792137,40.95,80330.26,0.2,-0.91123,8e-05,7.57691]
[1777945798179,40.95,80330.39,0.2,-0.91123,8e-05,7.57737]
[1777945803213,40.95,80331.7,0.2,-0.91112,8e-05,7.58423]
[1777945805228,40.95,80339.14,0.2,-0.9105,8e-05,7.62429]
[1777945808248,40.95,80340.59,0.2,-0.91038,8e-05,7.63187]
[1777945813284,40.95,80341.18,0.2,-0.91034,8e-05,7.63441]
[1777945818319,40.95,80341.26,0.2,-0.91035,8e-05,7.63432]
[1777945821340,40.95,80339.54,0.2,-0.91049,8e-05,7.62472]
[1777945826375,40.95,80339.54,0.2,-0.9105,8e-05,7.62432]
[1777945831410,40.94,80339.49,0.2,-0.91057,8e-05,7.61767]
[1777945834431,40.94,80341.15,0.2,-0.91044,8e-05,7.62642]
[1777945836290,40.94,80342.67,0.2,-0.91031,8e-05,7.63456]
[1777945841480,40.94,80342.5,0.2,-0.91033,8e-05,7.63306]
[1777945842487,40.94,80344.11,0.2,-0.9102,8e-05,7.64167]
[1777945847674,40.94,80343.43,0.2,-0.91026,8e-05,7.63754]
[1777945853564,40.94,80343.71,0.2,-0.91025,8e-05,7.63826]
[1777945856585,40.94,80345.13,0.2,-0.91014,8e-05,7.64559]
[1777945861839,40.94,80345.73,0.2,-0.9101,8e-05,7.64833]
[1777945861908,40.94,80351.62,0.2,-0.9096,8e-05,7.68011]
[1777945863439,40.94,80353.5,0.2,-0.90944,8e-05,7.69071]
[1777945868669,40.94,80354.1,0.2,-0.90937,8e-05,7.69496]
[1777945872697,40.94,80355.76,0.2,-0.90922,8e-05,7.70476]
[1777945878739,40.94,80356.08,0.2,-0.90917,8e-05,7.70765]
[1777945883774,40.95,80357.13,0.2,-0.90907,8e-05,7.7143]
[1777945885788,40.95,80354.93,0.2,-0.90925,8e-05,7.70273]
[1777945888589,40.95,80355.34,0.2,-0.90921,8e-05,7.70537]
[1777945888692,40.95,80355.34,0.2,-0.90921,8e-05,7.70537]
[1777945888912,40.95,80354.98,0.2,-0.90924,8e-05,7.70361]
[1777945893967,40.95,80354.89,0.2,-0.90924,8e-05,7.70353]
[1777945894851,40.95,80359.13,0.2,-0.90893,8e-05,7.72138]
[1777945899885,40.96,80359.79,0.2,-0.90886,8e-05,7.7258]
[1777945904921,40.96,80360.57,0.2,-0.90878,8e-05,7.73084]
[1777945906015,40.96,80360.57,0.2,-0.90878,8e-05,7.73084]
[1777945906075,40.96,80360.57,0.2,-0.90878,8e-05,7.73084]
[1777945906099,40.96,80360.67,0.2,-0.90877,8e-05,7.73153]
[1777945906935,40.96,80370.47,0.2,-0.90793,9e-05,7.78503]
[1777945907942,40.96,80372.61,0.2,-0.90774,9e-05,7.79677]
[1777945912977,40.96,80373.76,0.2,-0.90764,9e-05,7.8032]
[1777945919019,40.96,80373.12,0.2,-0.9077,9e-05,7.79979]
[1777945922041,40.96,80369.74,0.2,-0.90799,9e-05,7.78136]
[1777945926401,40.96,80363.9,0.2,-0.90848,9e-05,7.74972]
[1777945927077,40.96,80361.55,0.2,-0.90868,9e-05,7.73694]
[1777945932112,40.96,80361.24,0.2,-0.9087,9e-05,7.7356]
[1777945937147,40.96,80361.32,0.2,-0.90869,9e-05,7.7363]
[1777945940171,40.96,80353.01,0.2,-0.90939,8e-05,7.69131]
[1777945941178,40.96,80348.23,0.2,-0.9098,8e-05,7.66551]
[1777945946213,40.97,80347.33,0.2,-0.90986,8e-05,7.66139]
[1777945951248,40.97,80348.29,0.2,-0.90983,8e-05,7.66137]
[1777945954269,40.97,80350.43,0.2,-0.90964,8e-05,7.67341]
[1777945957290,40.97,80346.78,0.2,-0.90994,8e-05,7.65406]
[1777945959305,40.97,80344.21,0.2,-0.91015,8e-05,7.64044]
[1777945964341,40.97,80345.36,0.2,-0.91004,8e-05,7.6475]
[1777945971390,40.98,80343.81,0.2,-0.91016,8e-05,7.64023]
[1777945975418,40.98,80346.69,0.2,-0.9099,8e-05,7.65643]
[1777945976425,40.98,80348.13,0.2,-0.90978,8e-05,7.66438]
[1777945977433,40.98,80352.67,0.2,-0.90939,8e-05,7.6891]
[1777945978440,40.98,80354.67,0.2,-0.90922,8e-05,7.70014]
[1777945982468,40.98,80357.42,0.2,-0.90899,8e-05,7.71529]
[1777945983475,40.98,80359.55,0.2,-0.9088,8e-05,7.72689]
[1777945984482,40.98,80363.29,0.2,-0.90849,9e-05,7.74723]
[1777945987503,40.98,80364.91,0.2,-0.90835,9e-05,7.75598]
[1777945992538,40.98,80364.6,0.2,-0.90838,9e-05,7.75411]
[1777945997573,40.98,80367.13,0.2,-0.90817,9e-05,7.76773]
[1777946000594,40.98,80365.43,0.2,-0.90831,9e-05,7.75833]
[1777946005629,40.98,80366.29,0.2,-0.90824,9e-05,7.76287]
[1777946010664,40.98,80366.01,0.2,-0.90827,9e-05,7.76121]
[1777946015699,40.98,80366.51,0.2,-0.90829,9e-05,7.75782]
[1777946020734,40.98,80366.32,0.2,-0.90831,9e-05,7.75672]
[1777946025769,40.98,80366.5,0.2,-0.90829,9e-05,7.75765]
[1777946027783,40.98,80368.24,0.2,-0.90814,9e-05,7.7671]
[1777946033826,40.98,80367.29,0.2,-0.90822,9e-05,7.76187]
[1777946038861,40.98,80367.02,0.2,-0.90825,9e-05,7.76037]
[1777946042889,40.98,80356.02,0.2,-0.90918,8e-05,7.70059]
[1777946043896,40.98,80351.21,0.2,-0.90959,8e-05,7.6746]
[1777946048931,40.98,80351.08,0.2,-0.9096,8e-05,7.6737]
[1777946053966,40.98,80350.71,0.2,-0.90963,8e-05,7.67218]
[1777946054973,40.98,80345.36,0.2,-0.91008,8e-05,7.64331]
[1777946056987,40.98,80343.86,0.2,-0.9102,8e-05,7.63547]
[1777946062025,40.98,80343.86,0.2,-0.91019,8e-05,7.63617]
[1777946064040,40.98,80341.89,0.2,-0.91035,8e-05,7.6258]
[1777946069074,40.99,80340.99,0.2,-0.91041,8e-05,7.62172]
[1777946072096,40.99,80333.25,0.2,-0.91111,8e-05,7.57449]
[1777946073105,40.99,80329.34,0.2,-0.91144,8e-05,7.5533]
[1777946075119,40.99,80331.71,0.2,-0.91125,8e-05,7.5658]
[1777946079499,40.98,80331.09,0.2,-0.9113,8e-05,7.56207]
[1777946079554,40.98,80330.93,0.2,-0.91132,8e-05,7.56109]
[1777946079733,40.98,80330.93,0.2,-0.91132,8e-05,7.56109]
[1777946080645,40.98,80330.93,0.2,-0.91132,8e-05,7.56109]
[1777946080154,40.98,80325.72,0.2,-0.91175,8e-05,7.53296]
[1777946081160,40.98,80321.24,0.2,-0.91213,8e-05,7.50883]
[1777946082301,40.98,80321.24,0.2,-0.91213,8e-05,7.50883]
[1777946082403,40.98,80320.53,0.2,-0.91219,8e-05,7.50498]
[1777946086196,40.98,80325.81,0.2,-0.91175,8e-05,7.53321]
[1777946087203,40.98,80330.45,0.2,-0.91137,8e-05,7.55809]
[1777946091098,40.98,80329.49,0.2,-0.91144,8e-05,7.55339]
[1777946092238,40.99,80327.65,0.2,-0.91158,8e-05,7.54409]
[1777946094580,40.99,80328.59,0.2,-0.9115,8e-05,7.54946]
[1777946096333,40.99,80328.64,0.2,-0.91148,8e-05,7.55033]
[1777946096435,40.99,80328.71,0.2,-0.91147,8e-05,7.55102]
[1777946102309,40.99,80328.66,0.2,-0.91145,8e-05,7.55258]
[1777946106337,41.0,80327.08,0.2,-0.91156,8e-05,7.54532]
[1777946108111,41.0,80326.83,0.2,-0.91158,8e-05,7.5443]
[1777946113386,41.0,80327.01,0.2,-0.91153,8e-05,7.5471]
[1777946118421,41.01,80325.05,0.2,-0.91167,8e-05,7.53808]
[1777946119428,41.01,80322.46,0.2,-0.91188,8e-05,7.52447]
[1777946120435,41.01,80321.05,0.2,-0.91199,8e-05,7.51721]
[1777946121442,41.01,80317.16,0.2,-0.91231,8e-05,7.49669]
[1777946122449,41.01,80315.0,0.2,-0.91248,8e-05,7.48545]
[1777946123457,41.01,80312.75,0.2,-0.91266,8e-05,7.47378]
[1777946126478,41.01,80311.33,0.2,-0.91278,8e-05,7.4662]
[1777946130117,41.02,80310.7,0.2,-0.91282,8e-05,7.46325]
[1777946130507,41.02,80307.89,0.2,-0.91305,8e-05,7.44863]
[1777946131387,41.02,80307.89,0.2,-0.91305,8e-05,7.44863]
[1777946133529,41.02,80305.28,0.2,-0.91332,8e-05,7.42885]
[1777946136549,41.02,80307.02,0.2,-0.91318,8e-05,7.4383]
[1777946137555,41.02,80308.9,0.2,-0.91302,8e-05,7.44839]
[1777946138563,41.02,80311.04,0.2,-0.91285,8e-05,7.45987]
[1777946139570,41.02,80313.25,0.2,-0.91266,8e-05,7.47171]
[1777946144605,41.02,80312.98,0.2,-0.91269,8e-05,7.47025]
[1777946149640,41.02,80312.71,0.2,-0.91271,8e-05,7.46881]
[1777946154675,41.02,80313.04,0.2,-0.91268,8e-05,7.47057]
[1777946156771,41.02,80313.06,0.2,-0.91268,8e-05,7.47068]
[1777946157591,41.02,80313.06,0.2,-0.91268,8e-05,7.47068]
[1777946158578,41.02,80313.04,0.2,-0.91268,8e-05,7.47057]
[1777946158709,41.02,80313.04,0.2,-0.91268,8e-05,7.47057]
[1777946158703,41.02,80313.15,0.2,-0.91267,8e-05,7.47115]
[1777946163738,41.02,80312.27,0.2,-0.91274,8e-05,7.46645]
[1777946167432,41.02,80311.27,0.2,-0.91283,8e-05,7.46113]
[1777946167469,41.02,80311.27,0.2,-0.91283,8e-05,7.46113]
[1777946167568,41.02,80313.28,0.2,-0.91266,8e-05,7.47189]
[1777946167789,41.02,80313.28,0.2,-0.91266,8e-05,7.47189]
[1777946167825,41.02,80313.28,0.2,-0.91266,8e-05,7.47189]
[1777946167903,41.02,80318.02,0.2,-0.91226,8e-05,7.49764]
[1777946168773,41.02,80320.45,0.2,-0.91206,8e-05,7.51102]
[1777946169780,41.02,80321.79,0.2,-0.91194,8e-05,7.51853]
[1777946174815,41.03,80321.43,0.2,-0.91195,8e-05,7.51828]
[1777946179850,41.03,80321.2,0.2,-0.91194,8e-05,7.51879]
[1777946184885,41.04,80321.32,0.2,-0.9119,8e-05,7.52125]
[1777946191934,41.04,80321.14,0.2,-0.91193,8e-05,7.51692]
[1777946196969,41.05,80321.16,0.2,-0.9119,8e-05,7.51896]
[1777946198587,41.05,80321.16,0.2,-0.9119,8e-05,7.51896]
[1777946198717,41.05,80321.16,0.2,-0.9119,8e-05,7.51896]
[1777946198684,41.05,80320.88,0.2,-0.91191,8e-05,7.51825]
[1777946198828,41.05,80320.88,0.2,-0.91191,8e-05,7.51825]
[1777946198983,41.05,80321.12,0.2,-0.91189,8e-05,7.51953]
[1777946202580,41.05,80321.12,0.2,-0.91187,8e-05,7.52071]
[1777946202681,41.06,80321.03,0.2,-0.91188,8e-05,7.52063]
[1777946208490,41.06,80320.57,0.2,-0.91189,8e-05,7.51977]
[1777946211823,41.06,80320.57,0.2,-0.91188,8e-05,7.52018]
[1777946213498,41.07,80320.48,0.2,-0.91186,8e-05,7.5213]
[1777946215095,41.07,80318.28,0.2,-0.91203,8e-05,7.51072]
[1777946218901,41.07,80318.05,0.2,-0.91203,8e-05,7.51076]
[1777946219082,41.07,80318.05,0.2,-0.91203,8e-05,7.51076]
[1777946219324,41.07,80318.05,0.2,-0.91203,8e-05,7.51076]
[1777946219426,41.08,80323.16,0.2,-0.9116,8e-05,7.53856]
[1777946220130,41.08,80326.32,0.2,-0.91133,8e-05,7.55589]
[1777946222144,41.08,80324.45,0.2,-0.91147,8e-05,7.54655]
[1777946224157,41.08,80323.14,0.2,-0.91157,8e-05,7.54023]
[1777946229193,41.09,80323.16,0.2,-0.91154,8e-05,7.54209]
[1777946234228,41.09,80323.05,0.2,-0.91152,8e-05,7.54309]
[1777946239263,41.09,80327.8,0.2,-0.91111,8e-05,7.5701]
[1777946240270,41.1,80335.62,0.2,-0.91045,8e-05,7.61241]
[1777946241277,41.1,80338.77,0.2,-0.91018,8e-05,7.62957]
[1777946244298,41.1,80337.31,0.2,-0.9103,8e-05,7.62225]
[1777946245305,41.1,80335.52,0.2,-0.91044,8e-05,7.6128]
[1777946246315,41.1,80334.14,0.2,-0.91056,8e-05,7.60558]
[1777946250343,41.1,80335.81,0.2,-0.9104,8e-05,7.61543]
[1777946255379,41.1,80335.69,0.2,-0.91046,8e-05,7.60988]
[1777946258400,41.11,80338.01,0.2,-0.91025,8e-05,7.62304]
[1777946263435,41.11,80337.48,0.2,-0.91028,8e-05,7.62121]
[1777946265449,41.11,80339.61,0.2,-0.91009,8e-05,7.63309]
[1777946270484,41.11,80340.56,0.2,-0.91,8e-05,7.63912]
[1777946277533,41.12,80340.32,0.2,-0.91,8e-05,7.63905]
[1777946278540,41.12,80338.1,0.2,-0.91018,8e-05,7.62726]
[1777946281561,41.12,80335.69,0.2,-0.91038,8e-05,7.61486]
[1777946282568,41.12,80334.24,0.2,-0.9105,8e-05,7.60727]
[1777946283574,41.12,80332.8,0.2,-0.91061,8e-05,7.59974]
[1777946288610,41.12,80334.1,0.2,-0.91049,8e-05,7.60787]
[1777946292638,41.13,80336.4,0.2,-0.91028,8e-05,7.62115]
[1777946293645,41.13,80338.29,0.2,-0.91012,8e-05,7.63155]
[1777946294652,41.13,80339.75,0.2,-0.90999,8e-05,7.63962]
[1777946299687,41.13,80338.58,0.2,-0.91007,8e-05,7.63424]
[1777946304722,41.13,80338.7,0.2,-0.91005,8e-05,7.63579]
[1777946309757,41.14,80338.84,0.2,-0.91002,8e-05,7.63744]
[1777946312586,41.14,80339.37,0.2,-0.91003,8e-05,7.63482]
[1777946312710,41.14,80339.37,0.2,-0.91003,8e-05,7.63482]
[1777946312778,41.14,80339.42,0.2,-0.91003,8e-05,7.63527]
[1777946318820,41.14,80338.97,0.2,-0.91005,8e-05,7.63392]
[1777946323855,41.14,80339.18,0.2,-0.91002,8e-05,7.63593]
[1777946324862,41.14,80337.13,0.2,-0.91018,8e-05,7.62506]
[1777946329897,41.15,80337.14,0.2,-0.91017,8e-05,7.62605]
[1777946334932,41.15,80334.09,0.2,-0.91041,8e-05,7.61056]
[1777946336787,41.15,80334.09,0.2,-0.91041,8e-05,7.61056]
[1777946336889,41.15,80331.21,0.2,-0.91064,8e-05,7.59551]
[1777946340131,41.15,80330.63,0.2,-0.91068,8e-05,7.59285]
[1777946348023,41.16,80330.48,0.2,-0.91066,8e-05,7.59413]
[1777946351043,41.16,80333.94,0.2,-0.91037,8e-05,7.61338]
[1777946352051,41.16,80337.32,0.2,-0.91008,8e-05,7.63175]
[1777946353058,41.16,80338.99,0.2,-0.90994,8e-05,7.64091]
[1777946354065,41.16,80337.53,0.2,-0.91006,8e-05,7.6332]
[1777946359100,41.16,80337.9,0.2,-0.91001,8e-05,7.63599]
[1777946363128,41.17,80340.45,0.2,-0.90979,8e-05,7.65038]
[1777946366149,41.17,80338.5,0.2,-0.90994,8e-05,7.64034]
[1777946372193,41.17,80339.28,0.2,-0.90992,8e-05,7.63961]
[1777946376221,41.17,80345.27,0.2,-0.90941,8e-05,7.67262]
[1777946381256,41.17,80343.76,0.2,-0.90952,8e-05,7.66515]
[1777946386291,41.18,80343.68,0.2,-0.90952,8e-05,7.66545]
[1777946391326,41.18,80343.31,0.2,-0.90954,8e-05,7.66412]
[1777946396361,41.18,80343.12,0.2,-0.90955,8e-05,7.66372]
[1777946400389,41.18,80341.45,0.2,-0.90968,8e-05,7.65519]
[1777946403410,41.18,80335.57,0.2,-0.91017,8e-05,7.62392]
[1777946405424,41.18,80339.16,0.2,-0.90986,8e-05,7.64358]
[1777946410459,41.19,80339.0,0.2,-0.90986,8e-05,7.64335]
[1777946416501,41.19,80339.31,0.2,-0.90983,8e-05,7.64571]
[1777946420529,41.19,80341.03,0.2,-0.90968,8e-05,7.65537]
[1777946425564,41.19,80341.01,0.2,-0.90967,8e-05,7.65565]
[1777946428585,41.19,80338.57,0.2,-0.90987,8e-05,7.64274]
[1777946434627,41.19,80338.79,0.2,-0.90991,8e-05,7.63846]
[1777946436641,41.19,80340.76,0.2,-0.90974,8e-05,7.64924]
[1777946440669,41.19,80336.1,0.2,-0.91013,8e-05,7.62442]
[1777946441808,41.19,80336.1,0.2,-0.91013,8e-05,7.62442]
[1777946441869,41.19,80336.1,0.2,-0.91013,8e-05,7.62442]
[1777946441938,41.2,80334.14,0.2,-0.91028,8e-05,7.6144]
[1777946444697,41.2,80331.22,0.2,-0.91052,8e-05,7.59924]
[1777946445836,41.2,80324.32,0.2,-0.91109,8e-05,7.56252]
[1777946446711,41.2,80320.32,0.2,-0.91142,8e-05,7.54129]
[1777946450740,41.2,80317.88,0.2,-0.91161,8e-05,7.52915]
[1777946451747,41.2,80312.4,0.2,-0.91205,8e-05,7.50013]
[1777946454498,41.2,80312.47,0.2,-0.91204,8e-05,7.5011]
[1777946454769,41.2,80312.33,0.2,-0.91205,8e-05,7.50065]
[1777946457757,41.21,80312.14,0.2,-0.91205,8e-05,7.50023]
[1777946460583,41.21,80311.13,0.2,-0.91212,8e-05,7.49576]
[1777946460811,41.21,80309.87,0.2,-0.91222,8e-05,7.48936]
[1777946465952,41.21,80309.83,0.2,-0.9122,8e-05,7.49044]
[1777946466048,41.22,80305.13,0.2,-0.91258,8e-05,7.46604]
[1777946466872,41.22,80305.13,0.2,-0.91258,8e-05,7.46604]
[1777946466893,41.22,80305.13,0.2,-0.91258,8e-05,7.46604]
[1777946467862,41.22,80299.71,0.2,-0.91302,8e-05,7.43756]
[1777946470883,41.22,80301.2,0.2,-0.91288,8e-05,7.44663]
[1777946473904,41.22,80304.28,0.2,-0.91261,8e-05,7.46416]
[1777946474911,41.22,80306.17,0.2,-0.91245,8e-05,7.4746]
[1777946475558,41.22,80306.17,0.2,-0.91245,8e-05,7.4746]
[1777946475631,41.22,80306.17,0.2,-0.91245,8e-05,7.4746]
[1777946475918,41.23,80313.75,0.2,-0.91182,8e-05,7.51537]
[1777946476078,41.23,80313.75,0.2,-0.91182,8e-05,7.51537]
[1777946476604,41.23,80313.75,0.2,-0.91182,8e-05,7.51537]
[1777946476925,41.23,80322.54,0.2,-0.91108,8e-05,7.56271]
[1777946477577,41.23,80322.54,0.2,-0.91108,8e-05,7.56271]
[1777946477932,41.23,80322.92,0.2,-0.91105,8e-05,7.56501]
[1777946478338,41.23,80322.92,0.2,-0.91104,8e-05,7.56522]
[1777946479946,41.23,80324.29,0.2,-0.91093,8e-05,7.57276]
[1777946484980,41.23,80323.08,0.2,-0.91101,8e-05,7.56743]
[1777946488003,41.23,80319.67,0.2,-0.91128,8e-05,7.5498]
[1777946493037,41.24,80321.04,0.2,-0.91121,8e-05,7.55231]
[1777946498072,41.24,80322.09,0.2,-0.91111,8e-05,7.55905]
[1777946498586,41.24,80322.09,0.2,-0.91111,8e-05,7.55905]
[1777946498689,41.24,80322.09,0.2,-0.91111,8e-05,7.55905]
[1777946499079,41.24,80321.97,0.2,-0.91111,8e-05,7.55862]
[1777946502582,41.24,80321.35,0.2,-0.91116,8e-05,7.55573]
[1777946502681,41.24,80321.35,0.2,-0.91115,8e-05,7.55595]
[1777946508142,41.25,80321.05,0.2,-0.91116,8e-05,7.55563]
[1777946513181,41.25,80321.96,0.2,-0.91107,8e-05,7.56155]
[1777946519219,41.25,80322.5,0.2,-0.911,8e-05,7.5656]
[1777946520346,41.25,80323.81,0.2,-0.91089,8e-05,7.5728]
[1777946521233,41.25,80326.12,0.2,-0.9107,8e-05,7.58535]
[1777946525261,41.26,80323.79,0.2,-0.91088,8e-05,7.57355]
[1777946526268,41.26,80321.98,0.2,-0.91103,8e-05,7.56404]
[1777946531741,41.26,80321.25,0.2,-0.91108,8e-05,7.56093]
[1777946537345,41.26,80322.36,0.2,-0.91096,8e-05,7.56827]
[1777946540365,41.26,80325.7,0.2,-0.91067,8e-05,7.58672]
[1777946544394,41.27,80327.43,0.2,-0.91052,8e-05,7.59662]
[1777946550436,41.27,80327.51,0.2,-0.9105,8e-05,7.598]
[1777946552449,41.27,80329.5,0.2,-0.91039,8e-05,7.60299]
[1777946553457,41.27,80338.7,0.2,-0.90962,8e-05,7.65255]
[1777946554464,41.27,80340.99,0.2,-0.90942,8e-05,7.66494]
[1777946556478,41.27,80343.36,0.2,-0.90922,8e-05,7.67781]
[1777946558491,41.27,80346.07,0.2,-0.90899,8e-05,7.69249]
[1777946560506,41.27,80348.17,0.2,-0.90881,8e-05,7.70385]
[1777946565541,41.27,80347.59,0.2,-0.90886,8e-05,7.70075]
[1777946567555,41.27,80349.95,0.2,-0.90866,8e-05,7.7135]
[1777946572589,41.27,80351.39,0.2,-0.90854,8e-05,7.72123]
[1777946575610,41.27,80353.1,0.2,-0.9084,8e-05,7.73043]
[1777946576617,41.27,80356.42,0.2,-0.90811,9e-05,7.74835]
[1777946578313,41.27,80355.86,0.2,-0.90816,9e-05,7.74528]
[1777946578925,41.27,80355.86,0.2,-0.90816,9e-05,7.74528]
[1777946578978,41.27,80359.03,0.2,-0.90789,9e-05,7.76238]
[1777946579639,41.27,80364.62,0.2,-0.90742,9e-05,7.79261]
[1777946580583,41.27,80364.62,0.2,-0.90742,9e-05,7.79261]
[1777946580646,41.27,80365.04,0.2,-0.90738,9e-05,7.79495]
[1777946585681,41.27,80370.51,0.2,-0.90691,9e-05,7.82462]
[1777946588702,41.27,80368.43,0.2,-0.90709,9e-05,7.81307]
[1777946592730,41.27,80363.22,0.2,-0.90755,9e-05,7.78435]
[1777946593737,41.27,80360.5,0.2,-0.90778,9e-05,7.76953]
[1777946598775,41.27,80361.63,0.2,-0.90769,9e-05,7.77527]
[1777946599782,41.27,80363.7,0.2,-0.90752,9e-05,7.78639]
[1777946601796,41.27,80366.46,0.2,-0.90728,9e-05,7.80112]
[1777946604593,41.27,80367.58,0.2,-0.90719,9e-05,7.80691]
[1777946604817,41.27,80369.11,0.2,-0.90706,9e-05,7.81507]
[1777946605454,41.27,80369.11,0.2,-0.90706,9e-05,7.81507]
[1777946605824,41.27,80369.33,0.2,-0.90705,9e-05,7.8161]
[1777946610859,41.26,80369.32,0.2,-0.90706,9e-05,7.81552]
[1777946613880,41.26,80370.75,0.2,-0.907,9e-05,7.81718]
[1777946614364,41.26,80370.75,0.2,-0.907,9e-05,7.81718]
[1777946614887,41.26,80377.44,0.2,-0.90642,9e-05,7.85352]
[1777946616031,41.26,80381.32,0.2,-0.90609,9e-05,7.87457]
[1777946616901,41.26,80383.3,0.2,-0.90592,9e-05,7.88525]
[1777946618783,41.26,80383.49,0.2,-0.90591,9e-05,7.88603]
[1777946618922,41.26,80392.64,0.2,-0.90511,9e-05,7.93597]
[1777946619209,41.26,80392.64,0.2,-0.90511,9e-05,7.93597]
[1777946619600,41.26,80392.64,0.2,-0.90511,9e-05,7.93597]
[1777946619647,41.26,80392.64,0.2,-0.90511,9e-05,7.93597]
[1777946619928,41.26,80404.07,0.2,-0.90412,9e-05,7.99837]
[1777946620935,41.26,80400.65,0.2,-0.90442,9e-05,7.97937]
[1777946621942,41.26,80394.66,0.2,-0.90495,9e-05,7.94629]
[1777946622756,41.26,80394.66,0.2,-0.90495,9e-05,7.94629]
[1777946623041,41.26,80394.66,0.2,-0.90495,9e-05,7.94629]
[1777946623149,41.26,80394.66,0.2,-0.90495,9e-05,7.94629]
[1777946623184,41.26,80387.34,0.2,-0.9056,9e-05,7.9055]
[1777946624144,41.26,80387.34,0.2,-0.9056,9e-05,7.9055]
[1777946623956,41.26,80382.77,0.2,-0.90599,9e-05,7.88058]
[1777946624963,41.26,80379.28,0.2,-0.9063,9e-05,7.86125]
[1777946625970,41.26,80377.28,0.2,-0.90648,9e-05,7.85008]
[1777946627983,41.25,80378.89,0.2,-0.90635,9e-05,7.85834]
[1777946628829,41.25,80378.89,0.2,-0.90635,9e-05,7.85834]
[1777946633022,41.25,80383.11,0.2,-0.906,9e-05,7.88004]
[1777946634029,41.25,80396.67,0.2,-0.90483,9e-05,7.95383]
[1777946635036,41.25,80399.79,0.2,-0.90456,9e-05,7.97077]
[1777946636043,41.25,80400.18,0.2,-0.90453,9e-05,7.97264]
[1777946639064,41.25,80397.62,0.2,-0.90477,9e-05,7.95776]
[1777946640071,41.25,80395.22,0.2,-0.90498,9e-05,7.94433]
[1777946643092,41.24,80397.56,0.2,-0.90479,9e-05,7.95634]
[1777946645056,41.24,80398.14,0.2,-0.90474,9e-05,7.95924]
[1777946645110,41.24,80409.26,0.2,-0.90377,9e-05,8.01979]
[1777946645665,41.24,80409.26,0.2,-0.90377,9e-05,8.01979]
[1777946646158,41.24,80409.26,0.2,-0.90377,9e-05,8.01979]
[1777946646223,41.24,80415.59,0.2,-0.90323,9e-05,8.05401]
[1777946647012,41.24,80415.59,0.2,-0.90323,9e-05,8.05401]
[1777946647121,41.24,80441.22,0.2,-0.90094,9e-05,8.19553]
[1777946648291,41.24,80440.86,0.2,-0.90098,9e-05,8.19328]
[1777946649135,41.24,80435.42,0.2,-0.90148,9e-05,8.16226]
[1777946649283,41.24,80435.42,0.2,-0.90148,9e-05,8.16226]
[1777946649746,41.24,80435.42,0.2,-0.90148,9e-05,8.16226]
[1777946649830,41.24,80435.42,0.2,-0.90148,9e-05,8.16226]
[1777946650143,41.24,80435.42,0.2,-0.90148,9e-05,8.16226]
[1777946650217,41.23,80432.89,0.2,-0.90171,9e-05,8.14786]
[1777946650853,41.23,80432.89,0.2,-0.90171,9e-05,8.14786]
[1777946651077,41.23,80432.89,0.2,-0.90171,9e-05,8.14786]
[1777946651100,41.23,80432.89,0.2,-0.90171,9e-05,8.14786]
[1777946651207,41.23,80432.89,0.2,-0.90171,9e-05,8.14786]
[1777946651149,41.23,80443.2,0.2,-0.9008,9e-05,8.20455]
[1777946651260,41.23,80443.2,0.2,-0.9008,9e-05,8.20455]
[1777946651322,41.23,80443.2,0.2,-0.9008,9e-05,8.20455]
[1777946651394,41.23,80443.2,0.2,-0.9008,9e-05,8.20455]
[1777946651586,41.23,80443.2,0.2,-0.9008,9e-05,8.20455]
[1777946652024,41.23,80443.2,0.2,-0.9008,9e-05,8.20455]
[1777946652082,41.23,80443.2,0.2,-0.9008,9e-05,8.20455]
[1777946652156,41.23,80444.95,0.2,-0.90065,9e-05,8.21378]
[1777946652266,41.23,80444.95,0.2,-0.90065,9e-05,8.21378]
[1777946652280,41.23,80444.95,0.2,-0.90065,9e-05,8.21378]
[1777946654170,41.23,80442.29,0.2,-0.90089,9e-05,8.19843]
[1777946656306,41.23,80441.0,0.2,-0.90101,9e-05,8.19109]
[1777946658197,41.23,80445.59,0.2,-0.9006,9e-05,8.21636]
[1777946660603,41.23,80446.29,0.2,-0.90054,9e-05,8.21998]
[1777946660640,41.23,80446.29,0.2,-0.90054,9e-05,8.21998]
[1777946660740,41.23,80446.29,0.2,-0.90054,9e-05,8.21998]
[1777946660828,41.23,80446.29,0.2,-0.90054,9e-05,8.21998]
[1777946660856,41.23,80446.29,0.2,-0.90054,9e-05,8.21998]
[1777946661022,41.23,80446.29,0.2,-0.90054,9e-05,8.21998]
[1777946661075,41.23,80446.29,0.2,-0.90054,9e-05,8.21998]
[1777946661184,41.23,80446.29,0.2,-0.90054,9e-05,8.21998]
[1777946661309,41.23,80445.41,0.2,-0.90063,9e-05,8.21497]
[1777946661332,41.23,80445.41,0.2,-0.90063,9e-05,8.21497]
[1777946661585,41.23,80445.41,0.2,-0.90063,9e-05,8.21497]
[1777946662084,41.23,80445.41,0.2,-0.90063,9e-05,8.21497]
[1777946662204,41.23,80445.41,0.2,-0.90063,9e-05,8.21497]
[1777946662234,41.23,80445.41,0.2,-0.90063,9e-05,8.21497]
[1777946662226,41.23,80442.12,0.2,-0.90093,9e-05,8.19626]
[1777946662334,41.23,80442.12,0.2,-0.90093,9e-05,8.19626]
[1777946663233,41.22,80439.14,0.2,-0.90121,9e-05,8.1793]
[1777946664878,41.22,80439.07,0.2,-0.90122,9e-05,8.17849]
[1777946664916,41.22,80439.07,0.2,-0.90122,9e-05,8.17849]
[1777946664958,41.22,80439.07,0.2,-0.90122,9e-05,8.17849]
[1777946665080,41.22,80439.07,0.2,-0.90122,9e-05,8.17849]
[1777946667261,41.22,80441.9,0.2,-0.90099,9e-05,8.1929]
[1777946667477,41.22,80441.9,0.2,-0.90099,9e-05,8.1929]
[1777946667498,41.22,80441.9,0.2,-0.90099,9e-05,8.1929]
[1777946667531,41.22,80441.9,0.2,-0.90099,9e-05,8.1929]
[1777946667591,41.22,80441.9,0.2,-0.90099,9e-05,8.1929]
[1777946667620,41.22,80441.9,0.2,-0.90099,9e-05,8.1929]
[1777946667675,41.22,80441.9,0.2,-0.90099,9e-05,8.1929]
[1777946667837,41.22,80441.9,0.2,-0.90099,9e-05,8.1929]
[1777946667881,41.22,80441.9,0.2,-0.90099,9e-05,8.1929]
[1777946668027,41.22,80441.9,0.2,-0.90099,9e-05,8.1929]
[1777946668088,41.22,80441.9,0.2,-0.90099,9e-05,8.1929]
[1777946668236,41.22,80441.9,0.2,-0.90099,9e-05,8.1929]
[1777946671084,41.22,80442.72,0.2,-0.90093,9e-05,8.19655]
[1777946671397,41.22,80442.58,0.2,-0.90101,9e-05,8.18919]
[1777946672034,41.22,80442.58,0.2,-0.90101,9e-05,8.18919]
[1777946672074,41.22,80458.47,0.2,-0.89958,9e-05,8.27736]
[1777946672475,41.22,80458.47,0.2,-0.89958,9e-05,8.27736]
[1777946672616,41.22,80458.47,0.2,-0.89958,9e-05,8.27736]
[1777946672677,41.22,80458.47,0.2,-0.89958,9e-05,8.27736]
[1777946672840,41.22,80458.47,0.2,-0.89958,9e-05,8.27736]
[1777946673048,41.22,80458.47,0.2,-0.89958,9e-05,8.27736]
[1777946673089,41.21,80466.97,0.2,-0.8988,9e-05,8.32452]
[1777946673521,41.21,80466.97,0.2,-0.8988,9e-05,8.32452]
[1777946673680,41.21,80466.97,0.2,-0.8988,9e-05,8.32452]
[1777946673827,41.21,80466.97,0.2,-0.8988,9e-05,8.32452]
[1777946673854,41.21,80466.97,0.2,-0.8988,9e-05,8.32452]
[1777946673937,41.21,80466.97,0.2,-0.8988,9e-05,8.32452]
[1777946674050,41.21,80466.97,0.2,-0.8988,9e-05,8.32452]
[1777946674063,41.21,80466.97,0.2,-0.8988,9e-05,8.32452]
[1777946674168,41.21,80466.97,0.2,-0.8988,9e-05,8.32452]
[1777946674312,41.21,80465.7,0.2,-0.89893,9e-05,8.31689]
[1777946674486,41.21,80465.7,0.2,-0.89893,9e-05,8.31689]
[1777946674634,41.21,80465.7,0.2,-0.89893,9e-05,8.31689]
[1777946674694,41.21,80465.7,0.2,-0.89893,9e-05,8.31689]
[1777946674764,41.21,80465.7,0.2,-0.89893,9e-05,8.31689]
[1777946674830,41.21,80465.7,0.2,-0.89893,9e-05,8.31689]
[1777946674959,41.21,80465.7,0.2,-0.89893,9e-05,8.31689]
[1777946675157,41.21,80465.7,0.2,-0.89893,9e-05,8.31689]
[1777946675215,41.21,80465.7,0.2,-0.89893,9e-05,8.31689]
[1777946675279,41.21,80465.7,0.2,-0.89893,9e-05,8.31689]
[1777946675224,41.21,80468.85,0.2,-0.89865,9e-05,8.33417]
[1777946676152,41.21,80468.85,0.2,-0.89865,9e-05,8.33417]
[1777946676517,41.21,80468.05,0.2,-0.89872,9e-05,8.32942]
[1777946676836,41.21,80468.05,0.2,-0.89872,9e-05,8.32942]
[1777946676853,41.21,80468.05,0.2,-0.89872,9e-05,8.32942]
[1777946677249,41.21,80468.05,0.2,-0.89872,9e-05,8.32942]
[1777946676907,41.21,80479.63,0.2,-0.89766,9e-05,8.39414]
[1777946677348,41.21,80479.63,0.2,-0.89766,9e-05,8.39414]
[1777946677530,41.21,80479.63,0.2,-0.89766,9e-05,8.39414]
[1777946677565,41.21,80479.63,0.2,-0.89766,9e-05,8.39414]
[1777946677628,41.21,80479.63,0.2,-0.89766,9e-05,8.39414]
[1777946677728,41.21,80479.63,0.2,-0.89766,9e-05,8.39414]
[1777946677830,41.21,80479.63,0.2,-0.89766,9e-05,8.39414]
[1777946677881,41.21,80479.63,0.2,-0.89766,9e-05,8.39414]
[1777946678097,41.21,80479.63,0.2,-0.89766,9e-05,8.39414]
[1777946678183,41.21,80479.63,0.2,-0.89766,9e-05,8.39414]
[1777946678261,41.21,80479.63,0.2,-0.89766,9e-05,8.39414]
[1777946678236,41.21,80482.4,0.2,-0.89742,9e-05,8.40887]
[1777946678280,41.21,80482.4,0.2,-0.89742,9e-05,8.40887]
[1777946678388,41.21,80482.4,0.2,-0.89742,9e-05,8.40887]
[1777946678526,41.21,80482.4,0.2,-0.89742,9e-05,8.40887]
[1777946678599,41.21,80482.4,0.2,-0.89742,9e-05,8.40887]
[1777946678730,41.21,80482.4,0.2,-0.89742,9e-05,8.40887]
[1777946678848,41.21,80482.4,0.2,-0.89742,9e-05,8.40887]
[1777946678870,41.21,80482.4,0.2,-0.89742,9e-05,8.40887]
[1777946678955,41.21,80482.4,0.2,-0.89742,9e-05,8.40887]
[1777946679104,41.21,80482.4,0.2,-0.89742,9e-05,8.40887]
[1777946679163,41.21,80475.73,0.2,-0.89804,9e-05,8.37119]
[1777946679299,41.21,80475.73,0.2,-0.89804,9e-05,8.37119]
[1777946680376,41.21,80474.86,0.2,-0.89812,9e-05,8.36632]
[1777946680493,41.21,80474.86,0.2,-0.89812,9e-05,8.36632]
[1777946680540,41.21,80474.86,0.2,-0.89812,9e-05,8.36632]
[1777946680582,41.21,80474.86,0.2,-0.89812,9e-05,8.36632]
[1777946680607,41.21,80474.86,0.2,-0.89812,9e-05,8.36632]
[1777946680649,41.21,80474.86,0.2,-0.89812,9e-05,8.36632]
[1777946680702,41.21,80474.86,0.2,-0.89812,9e-05,8.36632]
[1777946680812,41.21,80474.86,0.2,-0.89812,9e-05,8.36632]
[1777946680833,41.21,80474.86,0.2,-0.89812,9e-05,8.36632]
[1777946680863,41.21,80477.28,0.2,-0.8979,9e-05,8.37951]
[1777946681547,41.21,80477.28,0.2,-0.8979,9e-05,8.37951]
[1777946681605,41.21,80477.28,0.2,-0.8979,9e-05,8.37951]
[1777946681660,41.21,80477.28,0.2,-0.8979,9e-05,8.37951]
[1777946682096,41.21,80477.28,0.2,-0.8979,9e-05,8.37951]
[1777946682143,41.21,80477.28,0.2,-0.8979,9e-05,8.37951]
[1777946682238,41.21,80477.28,0.2,-0.8979,9e-05,8.37951]
[1777946682196,41.2,80487.42,0.2,-0.89698,9e-05,8.4355]
[1777946682538,41.2,80487.42,0.2,-0.89698,9e-05,8.4355]
[1777946682584,41.2,80487.42,0.2,-0.89698,9e-05,8.4355]
[1777946682648,41.2,80487.42,0.2,-0.89698,9e-05,8.4355]
[1777946682910,41.2,80487.42,0.2,-0.89698,9e-05,8.4355]
[1777946682971,41.2,80487.42,0.2,-0.89698,9e-05,8.4355]
[1777946683048,41.2,80487.42,0.2,-0.89698,9e-05,8.4355]
[1777946683108,41.2,80491.09,0.2,-0.89664,9e-05,8.45609]
[1777946683408,41.2,80491.09,0.2,-0.89664,9e-05,8.45609]
[1777946683520,41.2,80491.09,0.2,-0.89664,9e-05,8.45609]
[1777946683754,41.2,80491.09,0.2,-0.89664,9e-05,8.45609]
[1777946683783,41.2,80491.09,0.2,-0.89664,9e-05,8.45609]
[1777946683856,41.2,80486.63,0.2,-0.89706,9e-05,8.43093]
[1777946684768,41.2,80486.63,0.2,-0.89706,9e-05,8.43093]
[1777946684869,41.2,80486.63,0.2,-0.89706,9e-05,8.43093]
[1777946684933,41.2,80486.63,0.2,-0.89706,9e-05,8.43093]
[1777946685164,41.2,80486.63,0.2,-0.89706,9e-05,8.43093]
[1777946685194,41.2,80492.74,0.2,-0.8965,9e-05,8.46496]
[1777946686332,41.2,80492.88,0.2,-0.89648,9e-05,8.46575]
[1777946686447,41.2,80492.88,0.2,-0.89648,9e-05,8.46575]
[1777946686561,41.2,80492.88,0.2,-0.89648,9e-05,8.46575]
[1777946686574,41.2,80492.88,0.2,-0.89648,9e-05,8.46575]
[1777946686689,41.2,80492.88,0.2,-0.89648,9e-05,8.46575]
[1777946686808,41.2,80492.88,0.2,-0.89648,9e-05,8.46575]
[1777946686838,41.2,80492.88,0.2,-0.89648,9e-05,8.46575]
[1777946686848,41.2,80492.88,0.2,-0.89648,9e-05,8.46575]
[1777946687088,41.2,80492.88,0.2,-0.89648,9e-05,8.46575]
[1777946687279,41.2,80492.88,0.2,-0.89648,9e-05,8.46575]
[1777946687113,41.2,80491.92,0.2,-0.89657,9e-05,8.4602]
[1777946687295,41.2,80491.92,0.2,-0.89657,9e-05,8.4602]
[1777946687810,41.2,80491.92,0.2,-0.89657,9e-05,8.4602]
[1777946687847,41.2,80484.01,0.2,-0.89731,9e-05,8.4157]
[1777946688356,41.2,80484.01,0.2,-0.89731,9e-05,8.4157]
[1777946688515,41.2,80484.01,0.2,-0.89731,9e-05,8.4157]
[1777946688764,41.2,80484.01,0.2,-0.89731,9e-05,8.4157]
[1777946688780,41.2,80481.89,0.2,-0.89751,9e-05,8.40375]
[1777946689843,41.2,80481.89,0.2,-0.89751,9e-05,8.40375]
[1777946689865,41.2,80481.89,0.2,-0.89751,9e-05,8.40375]
[1777946689966,41.2,80486.77,0.2,-0.89706,9e-05,8.43105]
[1777946691109,41.2,80486.77,0.2,-0.89706,9e-05,8.43105]
[1777946691134,41.2,80486.77,0.2,-0.89706,9e-05,8.43105]
[1777946691192,41.2,80491.53,0.2,-0.89662,9e-05,8.45733]
[1777946691646,41.2,80491.53,0.2,-0.89662,9e-05,8.45733]
[1777946691871,41.2,80491.53,0.2,-0.89662,9e-05,8.45733]
[1777946691893,41.2,80491.53,0.2,-0.89662,9e-05,8.45733]
[1777946692202,41.2,80491.53,0.2,-0.89662,9e-05,8.45733]
[1777946692448,41.2,80494.55,0.2,-0.89636,9e-05,8.47338]
[1777946693355,41.2,80494.55,0.2,-0.89636,9e-05,8.47338]
[1777946693529,41.2,80494.55,0.2,-0.89636,9e-05,8.47338]
[1777946693621,41.2,80498.85,0.2,-0.89596,9e-05,8.49741]
[1777946696819,41.2,80498.99,0.2,-0.89595,9e-05,8.49785]
[1777946696888,41.2,80496.87,0.2,-0.89616,9e-05,8.48542]
[1777946698014,41.2,80496.87,0.2,-0.89616,9e-05,8.48542]
[1777946698134,41.2,80496.87,0.2,-0.89616,9e-05,8.48542]
[1777946698237,41.19,80493.67,0.2,-0.89647,9e-05,8.46649]
[1777946698404,41.19,80493.67,0.2,-0.89647,9e-05,8.46649]
[1777946699497,41.19,80488.28,0.2,-0.89698,9e-05,8.43577]
[1777946700384,41.19,80488.28,0.2,-0.89698,9e-05,8.43577]
[1777946700414,41.19,80488.28,0.2,-0.89698,9e-05,8.43577]
[1777946700718,41.19,80488.28,0.2,-0.89698,9e-05,8.43577]
[1777946701511,41.19,80501.04,0.2,-0.89581,9e-05,8.50665]
[1777946702435,41.19,80501.04,0.2,-0.89581,9e-05,8.50665]
[1777946702895,41.19,80501.04,0.2,-0.89581,9e-05,8.50665]
[1777946702937,41.19,80504.77,0.2,-0.89547,9e-05,8.52714]
[1777946703549,41.19,80504.77,0.2,-0.89547,9e-05,8.52714]
[1777946703569,41.19,80503.55,0.2,-0.89559,9e-05,8.51972]
[1777946704832,41.19,80503.55,0.2,-0.89559,9e-05,8.51972]
[1777946704926,41.18,80500.01,0.2,-0.89593,9e-05,8.49927]
[1777946705346,41.18,80500.01,0.2,-0.89593,9e-05,8.49927]
[1777946705596,41.18,80500.01,0.2,-0.89593,9e-05,8.49927]
[1777946705650,41.18,80500.01,0.2,-0.89593,9e-05,8.49927]
[1777946705710,41.18,80500.01,0.2,-0.89593,9e-05,8.49927]
[1777946706525,41.18,80500.6,0.2,-0.89588,9e-05,8.50209]
[1777946706612,41.18,80500.6,0.2,-0.89588,9e-05,8.50209]
[1777946706624,41.18,80500.1,0.2,-0.89594,9e-05,8.49877]
[1777946707553,41.18,80497.88,0.2,-0.89615,9e-05,8.48578]
[1777946709401,41.18,80498.94,0.2,-0.89606,9e-05,8.49126]
[1777946710574,41.17,80495.03,0.2,-0.89644,9e-05,8.4683]
[1777946711564,41.17,80495.03,0.2,-0.89644,9e-05,8.4683]
[1777946711864,41.17,80495.03,0.2,-0.89644,9e-05,8.4683]
[1777946711948,41.17,80489.65,0.2,-0.89695,9e-05,8.43763]
[1777946712438,41.17,80489.65,0.2,-0.89695,9e-05,8.43763]
[1777946712490,41.17,80489.65,0.2,-0.89695,9e-05,8.43763]
[1777946712593,41.17,80479.22,0.2,-0.89792,9e-05,8.37875]
[1777946713503,41.17,80479.22,0.2,-0.89792,9e-05,8.37875]
[1777946714201,41.17,80479.22,0.2,-0.89792,9e-05,8.37875]
[1777946714303,41.17,80471.01,0.2,-0.89868,9e-05,8.33225]
[1777946714607,41.17,80473.34,0.2,-0.89847,9e-05,8.34527]
[1777946715459,41.17,80473.34,0.2,-0.89847,9e-05,8.34527]
[1777946715497,41.17,80473.34,0.2,-0.89847,9e-05,8.34527]
[1777946716621,41.17,80470.7,0.2,-0.89872,9e-05,8.32997]
[1777946718251,41.17,80468.04,0.2,-0.89898,9e-05,8.31392]
[1777946719220,41.17,80479.08,0.2,-0.89797,9e-05,8.37564]
[1777946719643,41.16,80477.21,0.2,-0.89815,9e-05,8.3645]
[1777946720432,41.16,80477.21,0.2,-0.89815,9e-05,8.3645]
[1777946720650,41.16,80471.75,0.2,-0.89867,9e-05,8.33331]
[1777946721987,41.16,80471.75,0.2,-0.89867,9e-05,8.33331]
[1777946722024,41.16,80471.75,0.2,-0.89867,9e-05,8.33331]
[1777946722131,41.16,80471.75,0.2,-0.89867,9e-05,8.33331]
[1777946722173,41.16,80469.26,0.2,-0.8989,9e-05,8.31879]
[1777946722669,41.16,80478.2,0.2,-0.89809,9e-05,8.36818]
[1777946723785,41.16,80478.2,0.2,-0.89809,9e-05,8.36818]
[1777946723787,41.16,80480.89,0.2,-0.89786,9e-05,8.38258]
[1777946724498,41.16,80480.89,0.2,-0.89786,9e-05,8.38258]
[1777946724516,41.16,80480.89,0.2,-0.89786,9e-05,8.38258]
[1777946724683,41.15,80482.62,0.2,-0.89771,9e-05,8.39159]
[1777946725482,41.15,80482.62,0.2,-0.89771,9e-05,8.39159]
[1777946727704,41.15,80479.45,0.2,-0.89803,9e-05,8.37245]
[1777946729718,41.15,80473.47,0.2,-0.89859,9e-05,8.33833]
[1777946730725,41.15,80466.61,0.2,-0.89922,9e-05,8.29938]
[1777946733048,41.14,80467.27,0.2,-0.89924,9e-05,8.29634]
[1777946733368,41.14,80466.19,0.2,-0.89934,9e-05,8.28974]
[1777946733598,41.14,80466.19,0.2,-0.89934,9e-05,8.28974]
[1777946733691,41.14,80466.19,0.2,-0.89934,9e-05,8.28974]
[1777946735760,41.14,80468.78,0.2,-0.89914,9e-05,8.3025]
[1777946737098,41.14,80470.8,0.2,-0.89896,9e-05,8.3132]
[1777946739093,41.13,80471.99,0.2,-0.89886,9e-05,8.31924]
[1777946739173,41.13,80472.65,0.2,-0.89881,9e-05,8.32231]
[1777946740273,41.13,80474.35,0.2,-0.89868,9e-05,8.33056]
[1777946741321,41.13,80474.35,0.2,-0.89868,9e-05,8.33056]
[1777946741374,41.13,80475.1,0.2,-0.89861,9e-05,8.33476]
[1777946741443,41.13,80475.1,0.2,-0.89861,9e-05,8.33476]
[1777946741525,41.13,80475.1,0.2,-0.89861,9e-05,8.33476]
[1777946741578,41.13,80475.1,0.2,-0.89861,9e-05,8.33476]
[1777946741802,41.13,80476.59,0.2,-0.89848,9e-05,8.3428]
[1777946742809,41.13,80480.29,0.2,-0.89814,9e-05,8.36321]
[1777946744608,41.13,80480.99,0.2,-0.89808,9e-05,8.3668]
[1777946745214,41.13,80480.99,0.2,-0.89808,9e-05,8.3668]
[1777946745285,41.12,80489.71,0.2,-0.89728,9e-05,8.41536]
[1777946745419,41.12,80489.71,0.2,-0.89728,9e-05,8.41536]
[1777946745740,41.12,80489.71,0.2,-0.89728,9e-05,8.41536]
[1777946745858,41.12,80489.71,0.2,-0.89728,9e-05,8.41536]
[1777946745949,41.12,80498.47,0.2,-0.89648,9e-05,8.46419]
[1777946746846,41.12,80496.67,0.2,-0.89665,9e-05,8.45359]
[1777946747853,41.12,80498.18,0.2,-0.89652,9e-05,8.46162]
[1777946751338,41.12,80498.42,0.2,-0.89652,9e-05,8.46203]
[1777946750875,41.12,80495.7,0.2,-0.89678,9e-05,8.44627]
[1777946751881,41.11,80493.4,0.2,-0.897,9e-05,8.4329]
[1777946757011,41.11,80494.62,0.2,-0.89691,9e-05,8.43808]
[1777946759941,41.1,80491.65,0.2,-0.89721,9e-05,8.41974]
[1777946761955,41.1,80488.31,0.2,-0.89754,9e-05,8.40022]
[1777946764976,41.1,80486.68,0.2,-0.89771,9e-05,8.38998]
[1777946765983,41.1,80485.13,0.2,-0.89785,9e-05,8.38094]
[1777946767540,41.1,80484.61,0.2,-0.89791,9e-05,8.37769]
[1777946767642,41.1,80484.61,0.2,-0.89791,9e-05,8.37769]
[1777946767720,41.1,80484.61,0.2,-0.89791,9e-05,8.37769]
[1777946767997,41.1,80477.45,0.2,-0.89857,9e-05,8.33724]
[1777946769004,41.09,80470.12,0.2,-0.89925,9e-05,8.29562]
[1777946770011,41.09,80471.73,0.2,-0.89912,9e-05,8.30405]
[1777946772026,41.09,80473.28,0.2,-0.89899,9e-05,8.31156]
[1777946773031,41.09,80474.83,0.2,-0.89886,9e-05,8.31964]
[1777946775046,41.08,80473.13,0.2,-0.89904,9e-05,8.30892]
[1777946776053,41.08,80470.77,0.2,-0.89926,9e-05,8.29514]
[1777946777060,41.08,80467.98,0.2,-0.89953,9e-05,8.27899]
[1777946778850,41.08,80467.72,0.2,-0.89956,9e-05,8.277]
[1777946778974,41.08,80467.72,0.2,-0.89956,9e-05,8.277]
[1777946779074,41.08,80463.1,0.2,-0.89999,9e-05,8.25067]
[1777946780081,41.08,80457.27,0.2,-0.90053,9e-05,8.21767]
[1777946783102,41.07,80455.78,0.2,-0.90068,9e-05,8.20803]
[1777946788137,41.07,80455.02,0.2,-0.90079,9e-05,8.20163]
[1777946789144,41.06,80453.42,0.2,-0.90094,9e-05,8.19231]
[1777946790282,41.06,80453.42,0.2,-0.90094,9e-05,8.19231]
[1777946790359,41.06,80446.15,0.2,-0.90161,9e-05,8.15108]
[1777946790827,41.06,80446.15,0.2,-0.90161,9e-05,8.15108]
[1777946791076,41.06,80446.15,0.2,-0.90161,9e-05,8.15108]
[1777946791325,41.06,80446.15,0.2,-0.90161,9e-05,8.15108]
[1777946791350,41.06,80436.04,0.2,-0.90258,9e-05,8.08856]
[1777946793173,41.06,80435.13,0.2,-0.90267,9e-05,8.08327]
[1777946797200,41.05,80433.32,0.2,-0.90287,9e-05,8.07096]
[1777946802236,41.05,80434.44,0.2,-0.9028,9e-05,8.07537]
[1777946807271,41.04,80434.5,0.2,-0.90281,9e-05,8.07451]
[1777946809288,41.04,80441.41,0.2,-0.9022,9e-05,8.11232]
[1777946810292,41.04,80443.37,0.2,-0.90203,9e-05,8.12295]
[1777946812306,41.04,80443.31,0.2,-0.90205,9e-05,8.1217]
[1777946816892,41.04,80444.19,0.2,-0.90199,9e-05,8.12532]
[1777946817277,41.04,80444.19,0.2,-0.90199,9e-05,8.12532]
[1777946817355,41.04,80444.19,0.2,-0.90199,9e-05,8.12532]
[1777946817378,41.03,80456.98,0.2,-0.90084,9e-05,8.19611]
[1777946818348,41.03,80459.5,0.2,-0.90062,9e-05,8.20973]
[1777946819933,41.03,80459.26,0.2,-0.90065,9e-05,8.20796]
[1777946820447,41.03,80459.46,0.2,-0.90064,9e-05,8.20863]
[1777946821369,41.03,80457.09,0.2,-0.90086,9e-05,8.19499]
[1777946822376,41.03,80455.45,0.2,-0.90102,9e-05,8.18544]
[1777946826404,41.02,80454.07,0.2,-0.90117,9e-05,8.17615]
[1777946826592,41.02,80454.07,0.2,-0.90117,9e-05,8.17615]
[1777946830432,41.02,80449.6,0.2,-0.9016,9e-05,8.14972]
[1777946832446,41.02,80444.71,0.2,-0.90205,9e-05,8.12151]
[1777946833656,41.02,80444.71,0.2,-0.90205,9e-05,8.12151]
[1777946833782,41.02,80444.71,0.2,-0.90205,9e-05,8.12151]
[1777946833831,41.02,80444.71,0.2,-0.90205,9e-05,8.12151]
[1777946834076,41.02,80444.71,0.2,-0.90205,9e-05,8.12151]
[1777946834178,41.01,80441.81,0.2,-0.90233,9e-05,8.10477]
[1777946834460,41.01,80435.22,0.2,-0.90292,9e-05,8.06763]
[1777946835467,41.01,80431.79,0.2,-0.90324,9e-05,8.04808]
[1777946840501,41.0,80432.53,0.2,-0.90322,9e-05,8.0495]
[1777946842516,41.0,80429.91,0.2,-0.90347,9e-05,8.03395]
[1777946847551,40.99,80429.16,0.2,-0.90357,9e-05,8.02728]
[1777946852585,40.98,80429.2,0.2,-0.90367,9e-05,8.01892]
[1777946857621,40.98,80428.36,0.2,-0.90379,9e-05,8.01189]
[1777946863662,40.97,80427.87,0.2,-0.90388,9e-05,8.00642]
[1777946868698,40.96,80430.64,0.2,-0.90367,9e-05,8.01947]
[1777946872726,40.96,80437.69,0.2,-0.90307,9e-05,8.05662]
[1777946873733,40.96,80436.08,0.2,-0.90322,9e-05,8.04719]
[1777946878768,40.95,80436.88,0.2,-0.90319,9e-05,8.04913]
[1777946883803,40.94,80435.54,0.2,-0.90335,9e-05,8.03922]
[1777946889239,40.94,80436.43,0.2,-0.90331,9e-05,8.04221]
[1777946889844,40.93,80439.59,0.2,-0.90304,9e-05,8.05875]
[1777946891177,40.93,80442.09,0.2,-0.90283,9e-05,8.07211]
[1777946893873,40.93,80445.03,0.2,-0.90259,9e-05,8.08684]
[1777946896894,40.89,80442.44,0.2,-0.90301,9e-05,8.06109]
[1777946897901,40.89,80440.49,0.2,-0.90319,9e-05,8.04976]
[1777946902937,40.88,80437.99,0.2,-0.90345,9e-05,8.03349]
[1777946904950,40.88,80435.45,0.2,-0.90369,9e-05,8.0185]
[1777946909986,40.88,80433.96,0.2,-0.90386,9e-05,8.00811]
[1777946915021,40.87,80433.84,0.2,-0.90397,9e-05,7.9993]
[1777946920056,40.86,80432.11,0.2,-0.90415,9e-05,7.98776]
[1777946925091,40.86,80431.09,0.2,-0.90427,9e-05,7.98025]
[1777946930126,40.85,80431.06,0.2,-0.90431,9e-05,7.97826]
[1777946933147,40.85,80429.46,0.2,-0.90446,9e-05,7.96832]
[1777946938182,40.84,80430.44,0.2,-0.90441,9e-05,7.97203]
[1777946942210,40.84,80445.36,0.2,-0.9031,9e-05,8.05337]
[1777946943217,40.84,80451.92,0.2,-0.90252,9e-05,8.08972]
[1777946944224,40.84,80453.7,0.2,-0.90236,9e-05,8.09944]
[1777946949259,40.84,80453.68,0.2,-0.90238,9e-05,8.09829]
[1777946954294,40.83,80453.48,0.2,-0.90244,9e-05,8.09448]
[1777946959330,40.82,80453.77,0.2,-0.90246,9e-05,8.09342]
[1777946964367,40.81,80453.33,0.2,-0.90254,9e-05,8.08833]
[1777946968395,40.81,80451.21,0.2,-0.90276,9e-05,8.07444]
[1777946973433,40.8,80451.27,0.2,-0.90286,9e-05,8.06615]
[1777946978467,40.79,80451.51,0.2,-0.90288,9e-05,8.06504]
[1777946983502,40.78,80451.19,0.2,-0.90296,9e-05,8.06037]
[1777946990553,40.77,80453.45,0.2,-0.90281,9e-05,8.06962]
[1777946991560,40.77,80444.61,0.2,-0.90361,9e-05,8.01994]
[1777946992567,40.77,80439.73,0.2,-0.90405,9e-05,7.99242]
[1777946995588,40.77,80442.96,0.2,-0.90378,9e-05,8.00921]
[1777947000623,40.76,80442.08,0.2,-0.90389,9e-05,8.00229]
[1777947003444,40.76,80432.37,0.2,-0.90477,9e-05,7.94764]
[1777947003877,40.76,80425.49,0.2,-0.90538,9e-05,7.90926]
[1777947004651,40.76,80418.69,0.2,-0.90598,9e-05,7.87144]
[1777947005658,40.76,80415.47,0.2,-0.90627,9e-05,7.85348]
[1777947007782,40.76,80408.12,0.2,-0.90692,9e-05,7.81264]
[1777947008678,40.75,80405.75,0.2,-0.90713,9e-05,7.79949]
[1777947010582,40.75,80405.75,0.2,-0.90713,9e-05,7.79949]
[1777947010683,40.75,80405.38,0.2,-0.90716,9e-05,7.79724]
[1777947012706,40.75,80407.6,0.2,-0.90697,9e-05,7.80922]
[1777947013844,40.75,80407.6,0.2,-0.90697,9e-05,7.80922]
[1777947013918,40.75,80411.28,0.2,-0.90665,9e-05,7.82934]
[1777947016579,40.75,80411.59,0.2,-0.90663,9e-05,7.83089]
[1777947016735,40.75,80411.61,0.2,-0.90663,9e-05,7.83071]
[1777947018749,40.75,80408.37,0.2,-0.90692,9e-05,7.81259]
[1777947020763,40.75,80406.95,0.2,-0.90705,9e-05,7.80455]
[1777947024791,40.75,80410.22,0.2,-0.90677,9e-05,7.82211]
[1777947025798,40.75,80413.89,0.2,-0.90645,9e-05,7.84218]
[1777947026805,40.75,80418.44,0.2,-0.90605,9e-05,7.8671]
[1777947027812,40.75,80424.13,0.2,-0.90556,9e-05,7.89831]
[1777947029826,40.75,80422.58,0.2,-0.9057,9e-05,7.88929]
[1777947030833,40.75,80419.47,0.2,-0.90598,9e-05,7.8719]
[1777947031840,40.75,80417.48,0.2,-0.90622,9e-05,7.85465]
[1777947032847,40.74,80419.87,0.2,-0.90601,9e-05,7.86765]
[1777947038582,40.74,80419.54,0.2,-0.90605,9e-05,7.86509]
[1777947038806,40.74,80419.71,0.2,-0.90604,9e-05,7.86584]
[1777947038889,40.74,80418.5,0.2,-0.90615,9e-05,7.85899]
[1777947040903,40.74,80416.93,0.2,-0.90629,9e-05,7.85001]
[1777947042576,40.74,80416.93,0.2,-0.90629,9e-05,7.85001]
[1777947042917,40.74,80417.09,0.2,-0.90628,9e-05,7.85058]
[1777947047952,40.74,80417.5,0.2,-0.90626,9e-05,7.85209]
[1777947048959,40.74,80420.26,0.2,-0.90602,9e-05,7.86716]
[1777947052987,40.73,80422.13,0.2,-0.90587,9e-05,7.8768]
[1777947058022,40.73,80422.21,0.2,-0.90587,9e-05,7.87637]
[1777947063057,40.73,80422.25,0.2,-0.90589,9e-05,7.87572]
[1777947067085,40.73,80420.05,0.2,-0.90609,9e-05,7.86291]
[1777947068092,40.73,80416.5,0.2,-0.9064,9e-05,7.84318]
[1777947070106,40.73,80415.02,0.2,-0.90654,9e-05,7.83479]
[1777947076148,40.72,80415.0,0.2,-0.90655,9e-05,7.83402]
[1777947081183,40.72,80411.84,0.2,-0.90683,9e-05,7.81605]
[1777947082190,40.72,80408.31,0.2,-0.90714,9e-05,7.79655]
[1777947087225,40.72,80408.9,0.2,-0.9071,9e-05,7.79946]
[1777947092260,40.72,80408.85,0.2,-0.90717,9e-05,7.79274]
[1777947096288,40.72,80405.87,0.2,-0.90743,9e-05,7.77608]
[1777947099309,40.72,80403.52,0.2,-0.90764,9e-05,7.76303]
[1777947104344,40.72,80404.71,0.2,-0.90754,9e-05,7.76935]
[1777947105351,40.72,80406.22,0.2,-0.90741,9e-05,7.77759]
[1777947110386,40.72,80406.4,0.2,-0.9074,9e-05,7.77823]
[1777947115421,40.72,80404.14,0.2,-0.9076,9e-05,7.76548]
[1777947116428,40.72,80406.04,0.2,-0.90744,9e-05,7.77586]
[1777947121463,40.72,80406.4,0.2,-0.90741,9e-05,7.77748]
[1777947123477,40.72,80408.48,0.2,-0.90723,9e-05,7.78877]
[1777947126498,40.71,80411.17,0.2,-0.907,9e-05,7.80332]
[1777947128512,40.71,80409.53,0.2,-0.90715,9e-05,7.7941]
[1777947129519,40.71,80407.63,0.2,-0.90732,9e-05,7.78356]
[1777947130527,40.71,80406.22,0.2,-0.90744,9e-05,7.77572]
[1777947135566,40.71,80406.77,0.2,-0.9074,9e-05,7.7784]
[1777947138586,40.71,80405.4,0.2,-0.90752,9e-05,7.77068]
[1777947144628,40.71,80406.77,0.2,-0.90741,9e-05,7.77783]
[1777947150671,40.71,80406.54,0.2,-0.90743,9e-05,7.77613]
[1777947155707,40.71,80406.57,0.2,-0.9075,9e-05,7.76997]
[1777947157722,40.71,80405.13,0.2,-0.90762,9e-05,7.76196]
[1777947163764,40.71,80404.49,0.2,-0.90768,9e-05,7.75823]
[1777947168799,40.71,80403.45,0.2,-0.90778,9e-05,7.75236]
[1777947173834,40.71,80403.01,0.2,-0.90782,9e-05,7.74979]
[1777947174841,40.71,80405.37,0.2,-0.90761,9e-05,7.76272]
[1777947180882,40.71,80405.3,0.2,-0.90762,9e-05,7.76206]
[1777947185918,40.71,80405.58,0.2,-0.9076,9e-05,7.76339]
[1777947186925,40.71,80409.41,0.2,-0.90727,9e-05,7.78439]
[1777947187932,40.7,80419.67,0.2,-0.90638,9e-05,7.84081]
[1777947188939,40.7,80419.02,0.2,-0.90643,9e-05,7.83708]
[1777947189945,40.7,80420.98,0.2,-0.90626,9e-05,7.84775]
[1777947193974,40.7,80416.55,0.2,-0.90666,9e-05,7.82272]
[1777947194981,40.7,80413.77,0.2,-0.90691,9e-05,7.8073]
[1777947195988,40.7,80409.14,0.2,-0.90731,9e-05,7.78175]
[1777947196995,40.7,80406.69,0.2,-0.90753,9e-05,7.76824]
[1777947202031,40.7,80406.66,0.2,-0.90753,9e-05,7.76796]
[1777947207066,40.7,80406.21,0.2,-0.90757,9e-05,7.76538]
[1777947208073,40.7,80402.86,0.2,-0.90786,9e-05,7.74697]
[1777947209080,40.7,80404.6,0.2,-0.90771,9e-05,7.75653]
[1777947214115,40.7,80404.49,0.2,-0.90778,9e-05,7.74986]
[1777947217980,40.7,80404.33,0.2,-0.9078,9e-05,7.749]
[1777947218075,40.7,80404.33,0.2,-0.9078,9e-05,7.749]
[1777947219150,40.7,80401.81,0.2,-0.90801,9e-05,7.7352]
[1777947224187,40.7,80400.99,0.2,-0.90808,9e-05,7.73081]
[1777947226200,40.7,80397.09,0.2,-0.90842,9e-05,7.70947]
[1777947227208,40.7,80395.67,0.2,-0.90854,9e-05,7.70175]
[1777947232243,40.7,80395.69,0.2,-0.90854,9e-05,7.70211]
[1777947237277,40.7,80395.35,0.2,-0.90856,9e-05,7.70043]
[1777947239292,40.7,80391.98,0.2,-0.90885,9e-05,7.68206]
[1777947240298,40.7,80386.94,0.2,-0.90928,9e-05,7.65458]
[1777947244327,40.71,80397.62,0.2,-0.90833,9e-05,7.71493]
[1777947245334,40.71,80399.11,0.2,-0.9082,9e-05,7.72308]
[1777947250369,40.71,80399.53,0.2,-0.90817,9e-05,7.72527]
[1777947251376,40.71,80397.34,0.2,-0.90836,9e-05,7.71325]
[1777947254397,40.71,80395.09,0.2,-0.90855,9e-05,7.70094]
[1777947259432,40.71,80395.67,0.2,-0.9085,9e-05,7.70416]
[1777947264467,40.71,80395.85,0.2,-0.90849,9e-05,7.70519]
[1777947269502,40.71,80395.92,0.2,-0.90848,9e-05,7.70561]
[1777947274537,40.71,80396.07,0.2,-0.90853,9e-05,7.70041]
[1777947279572,40.71,80396.0,0.2,-0.90853,9e-05,7.7001]
[1777947281588,40.71,80398.3,0.2,-0.90833,9e-05,7.71271]
[1777947282595,40.71,80401.63,0.2,-0.90805,9e-05,7.73095]
[1777947283603,40.71,80403.85,0.2,-0.90786,9e-05,7.7431]
[1777947289645,40.71,80404.33,0.2,-0.90782,9e-05,7.74543]
[1777947290652,40.71,80402.05,0.2,-0.90802,9e-05,7.73287]
[1777947293673,40.71,80399.02,0.2,-0.90828,9e-05,7.71617]
[1777947294683,40.71,80396.52,0.2,-0.9085,9e-05,7.70247]
[1777947295696,40.71,80396.52,0.2,-0.9085,9e-05,7.70247]
[1777947295768,40.71,80429.37,0.2,-0.90563,9e-05,7.88318]
[1777947296696,40.71,80441.34,0.2,-0.90457,9e-05,7.94949]
[1777947297229,40.71,80441.34,0.2,-0.90457,9e-05,7.94949]
[1777947297702,40.71,80443.94,0.2,-0.90434,9e-05,7.96401]
[1777947297947,40.71,80443.94,0.2,-0.90434,9e-05,7.96401]
[1777947298710,40.71,80444.16,0.2,-0.90432,9e-05,7.96524]
[1777947299016,40.71,80444.16,0.2,-0.90432,9e-05,7.96524]
[1777947299588,40.71,80444.16,0.2,-0.90432,9e-05,7.96524]
[1777947299600,40.71,80444.16,0.2,-0.90432,9e-05,7.96524]
[1777947299826,40.71,80444.16,0.2,-0.90432,9e-05,7.96524]
[1777947299997,40.71,80443.92,0.2,-0.90434,9e-05,7.96389]
[1777947300066,40.71,80443.92,0.2,-0.90434,9e-05,7.96389]
[1777947300081,40.71,80443.92,0.2,-0.90434,9e-05,7.96389]
[1777947300664,40.71,80443.92,0.2,-0.90434,9e-05,7.96389]
[1777947300831,40.71,80443.92,0.2,-0.90434,9e-05,7.96389]
[1777947300864,40.71,80443.84,0.2,-0.90435,9e-05,7.96345]
[1777947301087,40.71,80443.84,0.2,-0.90435,9e-05,7.96345]
[1777947301183,40.71,80443.84,0.2,-0.90435,9e-05,7.96345]
[1777947301292,40.71,80443.84,0.2,-0.90435,9e-05,7.96345]
[1777947301329,40.71,80443.84,0.2,-0.90435,9e-05,7.96345]
[1777947301343,40.71,80443.84,0.2,-0.90435,9e-05,7.96345]
[1777947301703,40.71,80443.84,0.2,-0.90435,9e-05,7.96345]
[1777947301739,40.71,80443.84,0.2,-0.90435,9e-05,7.96345]
[1777947301828,40.71,80443.84,0.2,-0.90435,9e-05,7.96345]
[1777947301839,40.71,80442.88,0.2,-0.90443,9e-05,7.95813]
[1777947302143,40.71,80442.88,0.2,-0.90443,9e-05,7.95813]
[1777947302195,40.71,80442.88,0.2,-0.90443,9e-05,7.95813]
[1777947302329,40.71,80442.88,0.2,-0.90443,9e-05,7.95813]
[1777947302738,40.71,80442.48,0.2,-0.90447,9e-05,7.95591]
[1777947303125,40.71,80442.48,0.2,-0.90447,9e-05,7.95591]
[1777947303235,40.71,80442.48,0.2,-0.90447,9e-05,7.95591]
[1777947303339,40.71,80442.48,0.2,-0.90447,9e-05,7.95591]
[1777947303366,40.71,80442.48,0.2,-0.90447,9e-05,7.95591]
[1777947303870,40.71,80442.48,0.2,-0.90447,9e-05,7.95591]
[1777947303745,40.71,80437.38,0.2,-0.90492,9e-05,7.92766]
[1777947304000,40.71,80437.38,0.2,-0.90492,9e-05,7.92766]
[1777947304094,40.71,80437.38,0.2,-0.90492,9e-05,7.92766]
[1777947304130,40.71,80437.38,0.2,-0.90492,9e-05,7.92766]
[1777947304752,40.71,80438.5,0.2,-0.90482,9e-05,7.9339]
[1777947305072,40.71,80438.5,0.2,-0.90482,9e-05,7.9339]
[1777947305142,40.71,80438.5,0.2,-0.90482,9e-05,7.9339]
[1777947305162,40.71,80438.5,0.2,-0.90482,9e-05,7.9339]
[1777947305276,40.71,80438.5,0.2,-0.90482,9e-05,7.9339]
[1777947305284,40.71,80438.5,0.2,-0.90482,9e-05,7.9339]
[1777947305325,40.71,80438.5,0.2,-0.90482,9e-05,7.9339]
[1777947305493,40.71,80438.5,0.2,-0.90482,9e-05,7.9339]
[1777947306287,40.71,80436.18,0.2,-0.90503,9e-05,7.92112]
[1777947306338,40.71,80436.18,0.2,-0.90503,9e-05,7.92112]
[1777947306412,40.71,80436.18,0.2,-0.90503,9e-05,7.92112]
[1777947306507,40.71,80436.18,0.2,-0.90503,9e-05,7.92112]
[1777947306584,40.71,80436.18,0.2,-0.90503,9e-05,7.92112]
[1777947308466,40.71,80435.21,0.2,-0.90511,9e-05,7.9159]
[1777947308574,40.71,80435.21,0.2,-0.90511,9e-05,7.9159]
[1777947308595,40.71,80435.21,0.2,-0.90511,9e-05,7.9159]
[1777947308647,40.71,80435.21,0.2,-0.90511,9e-05,7.9159]
[1777947310693,40.71,80435.23,0.2,-0.90511,9e-05,7.9162]
[1777947310850,40.71,80435.23,0.2,-0.90511,9e-05,7.9162]
[1777947310854,40.71,80435.23,0.2,-0.90511,9e-05,7.9162]
[1777947310801,40.71,80433.73,0.2,-0.90524,9e-05,7.908]
[1777947311083,40.71,80433.73,0.2,-0.90524,9e-05,7.908]
[1777947311219,40.71,80433.73,0.2,-0.90524,9e-05,7.908]
[1777947311546,40.71,80433.73,0.2,-0.90524,9e-05,7.908]
[1777947311581,40.71,80433.73,0.2,-0.90524,9e-05,7.908]
[1777947311597,40.71,80433.73,0.2,-0.90524,9e-05,7.908]
[1777947311609,40.71,80433.73,0.2,-0.90524,9e-05,7.908]
[1777947311802,40.71,80433.55,0.2,-0.90525,9e-05,7.9071]
[1777947316471,40.71,80431.99,0.2,-0.90541,9e-05,7.89733]
[1777947316587,40.71,80431.99,0.2,-0.90541,9e-05,7.89733]
[1777947316599,40.71,80431.99,0.2,-0.90541,9e-05,7.89733]
[1777947316771,40.71,80431.99,0.2,-0.90541,9e-05,7.89733]
[1777947316833,40.71,80431.99,0.2,-0.90541,9e-05,7.89733]
[1777947316837,40.71,80429.6,0.2,-0.90562,9e-05,7.88391]
[1777947316971,40.71,80429.6,0.2,-0.90562,9e-05,7.88391]
[1777947317077,40.71,80429.6,0.2,-0.90562,9e-05,7.88391]
[1777947317190,40.71,80429.6,0.2,-0.90562,9e-05,7.88391]
[1777947317242,40.71,80429.6,0.2,-0.90562,9e-05,7.88391]
[1777947320518,40.7,80430.83,0.2,-0.90552,9e-05,7.89015]
[1777947322063,40.7,80431.73,0.2,-0.90545,9e-05,7.89474]
[1777947322090,40.7,80431.73,0.2,-0.90545,9e-05,7.89474]
[1777947322151,40.7,80431.73,0.2,-0.90545,9e-05,7.89474]
[1777947322218,40.7,80431.73,0.2,-0.90545,9e-05,7.89474]
[1777947322341,40.7,80431.73,0.2,-0.90545,9e-05,7.89474]
[1777947322655,40.7,80431.73,0.2,-0.90545,9e-05,7.89474]
[1777947322872,40.7,80431.73,0.2,-0.90545,9e-05,7.89474]
[1777947322896,40.7,80431.73,0.2,-0.90545,9e-05,7.89474]
[1777947322899,40.7,80431.24,0.2,-0.9055,9e-05,7.89183]
[1777947323088,40.7,80431.24,0.2,-0.9055,9e-05,7.89183]
[1777947323175,40.7,80431.24,0.2,-0.9055,9e-05,7.89183]
[1777947323225,40.7,80431.24,0.2,-0.9055,9e-05,7.89183]
[1777947323565,40.7,80431.24,0.2,-0.9055,9e-05,7.89183]
[1777947323574,40.7,80431.24,0.2,-0.9055,9e-05,7.89183]
[1777947323738,40.7,80431.24,0.2,-0.9055,9e-05,7.89183]
[1777947323790,40.7,80431.24,0.2,-0.9055,9e-05,7.89183]
[1777947325870,40.7,80431.11,0.2,-0.90551,9e-05,7.89074]
[1777947325900,40.7,80430.88,0.2,-0.90554,9e-05,7.88928]
[1777947325994,40.7,80430.88,0.2,-0.90554,9e-05,7.88928]
[1777947326036,40.7,80430.88,0.2,-0.90554,9e-05,7.88928]
[1777947326083,40.7,80430.88,0.2,-0.90554,9e-05,7.88928]
[1777947326906,40.7,80430.79,0.2,-0.90555,9e-05,7.8886]
[1777947326951,40.7,80430.79,0.2,-0.90555,9e-05,7.8886]
[1777947327077,40.7,80430.79,0.2,-0.90555,9e-05,7.8886]
[1777947327085,40.7,80430.79,0.2,-0.90555,9e-05,7.8886]
[1777947327119,40.7,80430.79,0.2,-0.90555,9e-05,7.8886]
[1777947327329,40.7,80430.79,0.2,-0.90555,9e-05,7.8886]
[1777947327906,40.7,80430.79,0.2,-0.90555,9e-05,7.8886]
[1777947327913,40.7,80429.62,0.2,-0.90565,9e-05,7.88194]
[1777947327995,40.7,80429.62,0.2,-0.90565,9e-05,7.88194]
[1777947328017,40.7,80429.62,0.2,-0.90565,9e-05,7.88194]
[1777947328090,40.7,80429.62,0.2,-0.90565,9e-05,7.88194]
[1777947328123,40.7,80429.62,0.2,-0.90565,9e-05,7.88194]
[1777947328195,40.7,80429.62,0.2,-0.90565,9e-05,7.88194]
[1777947328333,40.7,80429.62,0.2,-0.90565,9e-05,7.88194]
[1777947328626,40.7,80429.62,0.2,-0.90565,9e-05,7.88194]
[1777947328830,40.7,80429.62,0.2,-0.90565,9e-05,7.88194]
[1777947328878,40.7,80429.62,0.2,-0.90565,9e-05,7.88194]
[1777947328917,40.7,80429.62,0.2,-0.90565,9e-05,7.88194]
[1777947328920,40.7,80427.19,0.2,-0.90587,9e-05,7.86834]
[1777947328983,40.7,80427.19,0.2,-0.90587,9e-05,7.86834]
[1777947329011,40.7,80427.19,0.2,-0.90587,9e-05,7.86834]
[1777947329033,40.7,80427.19,0.2,-0.90587,9e-05,7.86834]
[1777947329090,40.7,80427.19,0.2,-0.90587,9e-05,7.86834]
[1777947329147,40.7,80427.19,0.2,-0.90587,9e-05,7.86834]
[1777947329254,40.7,80427.19,0.2,-0.90587,9e-05,7.86834]
[1777947329336,40.7,80427.19,0.2,-0.90587,9e-05,7.86834]
[1777947329378,40.7,80427.19,0.2,-0.90587,9e-05,7.86834]
[1777947329582,40.7,80427.19,0.2,-0.90587,9e-05,7.86834]
[1777947329850,40.7,80427.19,0.2,-0.90587,9e-05,7.86834]
[1777947330019,40.7,80427.19,0.2,-0.90587,9e-05,7.86834]
[1777947330045,40.7,80427.19,0.2,-0.90587,9e-05,7.86834]
[1777947330087,40.7,80427.19,0.2,-0.90587,9e-05,7.86834]
[1777947330129,40.7,80427.19,0.2,-0.90587,9e-05,7.86834]
[1777947330151,40.7,80427.19,0.2,-0.90587,9e-05,7.86834]
[1777947330763,40.7,80427.19,0.2,-0.90587,9e-05,7.86834]
[1777947330836,40.7,80427.19,0.2,-0.90587,9e-05,7.86834]
[1777947330909,40.7,80427.19,0.2,-0.90587,9e-05,7.86834]
[1777947330824,40.7,80426.88,0.2,-0.9059,9e-05,7.86648]
[1777947331007,40.7,80426.88,0.2,-0.9059,9e-05,7.86648]
[1777947331062,40.7,80426.88,0.2,-0.9059,9e-05,7.86648]
[1777947331096,40.7,80426.88,0.2,-0.9059,9e-05,7.86648]
[1777947331235,40.7,80426.88,0.2,-0.9059,9e-05,7.86648]
[1777947331271,40.7,80426.88,0.2,-0.9059,9e-05,7.86648]
[1777947331328,40.7,80426.88,0.2,-0.9059,9e-05,7.86648]
[1777947331334,40.7,80426.88,0.2,-0.9059,9e-05,7.86648]
[1777947331379,40.7,80426.88,0.2,-0.9059,9e-05,7.86648]
[1777947331577,40.7,80426.88,0.2,-0.9059,9e-05,7.86648]
[1777947331677,40.7,80426.81,0.2,-0.90597,9e-05,7.85985]
[1777947333723,40.7,80426.86,0.2,-0.90597,9e-05,7.85998]
[1777947333840,40.7,80426.86,0.2,-0.90597,9e-05,7.85998]
[1777947333853,40.7,80426.86,0.2,-0.90597,9e-05,7.85998]
[1777947333893,40.7,80426.86,0.2,-0.90597,9e-05,7.85998]
[1777947333814,40.7,80426.86,0.2,-0.90597,9e-05,7.85983]
[1777947334085,40.7,80426.86,0.2,-0.90597,9e-05,7.85983]
[1777947334160,40.7,80427.04,0.2,-0.90596,9e-05,7.86069]
[1777947335080,40.7,80427.04,0.2,-0.90596,9e-05,7.86069]
[1777947335327,40.7,80427.04,0.2,-0.90596,9e-05,7.86069]
[1777947335441,40.7,80427.04,0.2,-0.90596,9e-05,7.86069]
[1777947335485,40.7,80427.04,0.2,-0.90596,9e-05,7.86069]
[1777947339079,40.7,80428.15,0.2,-0.90587,9e-05,7.86624]
[1777947339331,40.7,80428.15,0.2,-0.90587,9e-05,7.86624]
[1777947339460,40.7,80428.15,0.2,-0.90587,9e-05,7.86624]
[1777947339508,40.7,80428.15,0.2,-0.90587,9e-05,7.86624]
[1777947342418,40.69,80427.7,0.2,-0.90592,9e-05,7.86332]
[1777947342538,40.69,80427.7,0.2,-0.90592,9e-05,7.86332]
[1777947342582,40.69,80427.7,0.2,-0.90592,9e-05,7.86332]
[1777947342591,40.69,80427.7,0.2,-0.90592,9e-05,7.86332]
[1777947342627,40.69,80427.52,0.2,-0.90593,9e-05,7.86218]
[1777947343078,40.69,80427.52,0.2,-0.90593,9e-05,7.86218]
[1777947343253,40.69,80427.52,0.2,-0.90593,9e-05,7.86218]
[1777947343338,40.69,80427.52,0.2,-0.90593,9e-05,7.86218]
[1777947343466,40.69,80427.52,0.2,-0.90593,9e-05,7.86218]
[1777947343594,40.69,80427.52,0.2,-0.90593,9e-05,7.86218]
[1777947343615,40.69,80427.52,0.2,-0.90593,9e-05,7.86218]
[1777947343675,40.69,80427.52,0.2,-0.90593,9e-05,7.86218]
[1777947343738,40.69,80427.52,0.2,-0.90593,9e-05,7.86218]
[1777947343836,40.69,80427.52,0.2,-0.90593,9e-05,7.86218]
[1777947343933,40.69,80427.61,0.2,-0.90593,9e-05,7.86239]
[1777947343954,40.69,80427.61,0.2,-0.90593,9e-05,7.86239]
[1777947344247,40.69,80427.61,0.2,-0.90593,9e-05,7.86239]
[1777947344345,40.69,80430.98,0.2,-0.90563,9e-05,7.88102]
[1777947347091,40.69,80431.0,0.2,-0.90564,9e-05,7.8808]
[1777947347198,40.69,80431.0,0.2,-0.90564,9e-05,7.8808]
[1777947347323,40.69,80431.0,0.2,-0.90564,9e-05,7.8808]
[1777947347363,40.69,80431.0,0.2,-0.90564,9e-05,7.8808]
[1777947348129,40.69,80431.31,0.2,-0.90561,9e-05,7.88235]
[1777947348208,40.69,80431.31,0.2,-0.90561,9e-05,7.88235]
[1777947348215,40.69,80431.31,0.2,-0.90561,9e-05,7.88235]
[1777947348341,40.69,80431.31,0.2,-0.90561,9e-05,7.88235]
[1777947348434,40.69,80431.31,0.2,-0.90561,9e-05,7.88235]
[1777947348475,40.69,80431.31,0.2,-0.90561,9e-05,7.88235]
[1777947348505,40.69,80433.15,0.2,-0.90545,9e-05,7.89236]
[1777947349080,40.69,80433.15,0.2,-0.90545,9e-05,7.89236]
[1777947349329,40.69,80433.15,0.2,-0.90545,9e-05,7.89236]
[1777947349438,40.69,80433.15,0.2,-0.90545,9e-05,7.89236]
[1777947349453,40.69,80433.15,0.2,-0.90545,9e-05,7.89236]
[1777947349578,40.69,80433.15,0.2,-0.90545,9e-05,7.89236]
[1777947349827,40.69,80433.15,0.2,-0.90545,9e-05,7.89236]
[1777947353285,40.69,80435.1,0.2,-0.90529,9e-05,7.90239]
[1777947353311,40.69,80435.1,0.2,-0.90529,9e-05,7.90239]
[1777947353325,40.69,80435.1,0.2,-0.90529,9e-05,7.90239]
[1777947353500,40.69,80435.1,0.2,-0.90529,9e-05,7.90239]
[1777947353555,40.69,80434.91,0.2,-0.90531,9e-05,7.90115]
[1777947355324,40.69,80433.86,0.2,-0.90541,9e-05,7.89515]
[1777947355458,40.69,80433.86,0.2,-0.90541,9e-05,7.89515]
[1777947355501,40.69,80433.86,0.2,-0.90541,9e-05,7.89515]
[1777947355589,40.69,80433.86,0.2,-0.90541,9e-05,7.89515]
[1777947355808,40.69,80433.86,0.2,-0.90541,9e-05,7.89515]
[1777947355826,40.69,80433.86,0.2,-0.90541,9e-05,7.89515]
[1777947355909,40.69,80434.98,0.2,-0.90531,9e-05,7.90117]
[1777947355998,40.69,80434.98,0.2,-0.90531,9e-05,7.90117]
[1777947356077,40.69,80434.98,0.2,-0.90531,9e-05,7.90117]
[1777947356111,40.69,80434.77,0.2,-0.90533,9e-05,7.89982]
[1777947360420,40.69,80435.39,0.2,-0.90529,9e-05,7.90288]
[1777947360548,40.69,80435.39,0.2,-0.90529,9e-05,7.90288]
[1777947360586,40.69,80435.39,0.2,-0.90529,9e-05,7.90288]
[1777947360597,40.69,80435.39,0.2,-0.90529,9e-05,7.90288]
[1777947360637,40.68,80433.82,0.2,-0.90543,9e-05,7.89382]
[1777947365279,40.68,80434.94,0.2,-0.90534,9e-05,7.89932]
[1777947365341,40.68,80434.94,0.2,-0.90534,9e-05,7.89932]
[1777947365520,40.68,80434.94,0.2,-0.90534,9e-05,7.89932]
[1777947365576,40.68,80434.94,0.2,-0.90534,9e-05,7.89932]
[1777947365970,40.68,80436.89,0.2,-0.90517,9e-05,7.90995]
[1777947366066,40.68,80436.89,0.2,-0.90517,9e-05,7.90995]
[1777947366086,40.68,80436.89,0.2,-0.90517,9e-05,7.90995]
[1777947366206,40.68,80436.89,0.2,-0.90517,9e-05,7.90995]
[1777947366271,40.68,80436.89,0.2,-0.90517,9e-05,7.90995]
[1777947366317,40.68,80436.89,0.2,-0.90517,9e-05,7.90995]
[1777947366341,40.68,80436.89,0.2,-0.90517,9e-05,7.90995]
[1777947366790,40.68,80436.89,0.2,-0.90517,9e-05,7.90995]
[1777947366837,40.68,80436.89,0.2,-0.90517,9e-05,7.90995]
[1777947366864,40.68,80450.84,0.2,-0.90394,9e-05,7.98721]
[1777947367028,40.68,80450.84,0.2,-0.90394,9e-05,7.98721]
[1777947367188,40.68,80454.54,0.2,-0.90361,9e-05,8.00751]
[1777947372223,40.68,80454.65,0.2,-0.9036,9e-05,8.00788]
[1777947373601,40.68,80454.65,0.2,-0.9036,9e-05,8.00788]
[1777947373734,40.68,80454.65,0.2,-0.9036,9e-05,8.00788]
[1777947373770,40.68,80454.65,0.2,-0.9036,9e-05,8.00788]
[1777947373840,40.68,80454.65,0.2,-0.9036,9e-05,8.00788]
[1777947373938,40.68,80455.1,0.2,-0.90356,9e-05,8.01033]
[1777947379377,40.68,80453.68,0.2,-0.9037,9e-05,8.00215]
[1777947379470,40.68,80453.68,0.2,-0.9037,9e-05,8.00215]
[1777947379595,40.68,80453.68,0.2,-0.9037,9e-05,8.00215]
[1777947379689,40.68,80453.68,0.2,-0.9037,9e-05,8.00215]
[1777947379694,40.68,80453.68,0.2,-0.9037,9e-05,8.0021]
[1777947386874,40.68,80454.34,0.2,-0.90364,9e-05,8.0055]
[1777947387084,40.68,80454.32,0.2,-0.90365,9e-05,8.00529]
[1777947387430,40.68,80454.32,0.2,-0.90365,9e-05,8.00529]
[1777947387503,40.68,80454.32,0.2,-0.90365,9e-05,8.00529]
[1777947387552,40.68,80454.32,0.2,-0.90365,9e-05,8.00529]
[1777947387579,40.68,80454.32,0.2,-0.90365,9e-05,8.00529]
[1777947387842,40.68,80454.32,0.2,-0.90365,9e-05,8.00529]
[1777947387898,40.68,80452.86,0.2,-0.90378,9e-05,7.99711]
[1777947390762,40.68,80454.21,0.2,-0.90366,9e-05,8.00455]
[1777947396175,40.68,80453.42,0.2,-0.9038,9e-05,7.99382]
[1777947396311,40.68,80453.42,0.2,-0.9038,9e-05,7.99382]
[1777947396356,40.68,80453.42,0.2,-0.9038,9e-05,7.99382]
[1777947396408,40.68,80453.42,0.2,-0.9038,9e-05,7.99382]
[1777947396525,40.68,80453.42,0.2,-0.9038,9e-05,7.99382]
[1777947396626,40.68,80453.25,0.2,-0.90381,9e-05,7.99285]
[1777947399079,40.68,80451.1,0.2,-0.904,9e-05,7.98085]
[1777947399293,40.68,80451.1,0.2,-0.904,9e-05,7.98085]
[1777947399349,40.68,80451.1,0.2,-0.904,9e-05,7.98085]
[1777947399500,40.68,80451.1,0.2,-0.904,9e-05,7.98085]
[1777947399668,40.68,80451.1,0.2,-0.904,9e-05,7.98085]
[1777947399681,40.68,80449.23,0.2,-0.90417,9e-05,7.97045]
[1777947400018,40.68,80449.23,0.2,-0.90417,9e-05,7.97045]
[1777947400075,40.68,80449.23,0.2,-0.90417,9e-05,7.97045]
[1777947400266,40.68,80449.23,0.2,-0.90417,9e-05,7.97045]
[1777947400379,40.68,80449.23,0.2,-0.90417,9e-05,7.97045]
[1777947400481,40.68,80449.23,0.2,-0.90417,9e-05,7.97045]
[1777947400562,40.68,80449.23,0.2,-0.90417,9e-05,7.97045]
[1777947400590,40.68,80449.23,0.2,-0.90417,9e-05,7.97045]
[1777947400720,40.68,80449.23,0.2,-0.90417,9e-05,7.97045]
[1777947400788,40.68,80445.2,0.2,-0.90453,9e-05,7.94807]
[1777947401023,40.68,80445.2,0.2,-0.90453,9e-05,7.94807]
[1777947401429,40.68,80440.88,0.2,-0.90491,9e-05,7.92415]
[1777947402259,40.68,80440.88,0.2,-0.90491,9e-05,7.92415]
[1777947402337,40.68,80440.88,0.2,-0.90491,9e-05,7.92415]
[1777947402732,40.68,80440.88,0.2,-0.90491,9e-05,7.92415]
[1777947402832,40.68,80440.88,0.2,-0.90491,9e-05,7.92415]
[1777947402874,40.68,80440.88,0.2,-0.90491,9e-05,7.92415]
[1777947402930,40.68,80437.83,0.2,-0.90518,9e-05,7.90732]
[1777947403328,40.68,80437.83,0.2,-0.90518,9e-05,7.90732]
[1777947403483,40.68,80437.83,0.2,-0.90518,9e-05,7.90732]
[1777947403591,40.68,80437.83,0.2,-0.90518,9e-05,7.90732]
[1777947403753,40.68,80437.83,0.2,-0.90518,9e-05,7.90732]
[1777947403754,40.68,80437.83,0.2,-0.90518,9e-05,7.90732]
[1777947403838,40.68,80438.54,0.2,-0.90512,9e-05,7.91137]
[1777947404449,40.68,80441.24,0.2,-0.90488,9e-05,7.92644]
[1777947407086,40.68,80441.37,0.2,-0.90486,9e-05,7.92731]
[1777947407335,40.68,80441.37,0.2,-0.90486,9e-05,7.92731]
[1777947407452,40.68,80441.37,0.2,-0.90486,9e-05,7.92731]
[1777947407495,40.68,80441.37,0.2,-0.90486,9e-05,7.92731]
[1777947407566,40.68,80441.37,0.2,-0.90486,9e-05,7.92731]
[1777947407908,40.68,80441.37,0.2,-0.90486,9e-05,7.92731]
[1777947407930,40.68,80440.6,0.2,-0.90493,9e-05,7.92311]
[1777947410136,40.68,80440.47,0.2,-0.90495,9e-05,7.92199]
[1777947410186,40.68,80440.47,0.2,-0.90495,9e-05,7.92199]
[1777947410468,40.68,80440.47,0.2,-0.90495,9e-05,7.92199]
[1777947410491,40.68,80442.76,0.2,-0.90475,9e-05,7.93449]
[1777947411086,40.68,80442.76,0.2,-0.90475,9e-05,7.93449]
[1777947415526,40.67,80440.95,0.2,-0.90493,9e-05,7.92331]
[1777947420551,40.67,80441.22,0.2,-0.90492,9e-05,7.92396]
[1777947420670,40.67,80441.22,0.2,-0.90492,9e-05,7.92396]
[1777947420898,40.67,80441.22,0.2,-0.90492,9e-05,7.92396]
[1777947421000,40.67,80441.36,0.2,-0.90491,9e-05,7.92432]
[1777947424584,40.67,80440.44,0.2,-0.905,9e-05,7.91879]
[1777947424685,40.67,80440.44,0.2,-0.905,9e-05,7.91887]
[1777947430631,40.67,80439.75,0.2,-0.90505,9e-05,7.9155]
[1777947435097,40.67,80439.99,0.2,-0.90503,9e-05,7.91713]
[1777947435228,40.67,80439.99,0.2,-0.90503,9e-05,7.91713]
[1777947435666,40.67,80440.38,0.2,-0.90499,9e-05,7.91936]
[1777947437078,40.67,80440.34,0.2,-0.90499,9e-05,7.91921]
[1777947437680,40.67,80440.3,0.2,-0.90499,9e-05,7.91905]
[1777947439333,40.67,80440.38,0.2,-0.90499,9e-05,7.91956]
[1777947439771,40.67,80443.69,0.2,-0.90469,9e-05,7.93799]
[1777947441708,40.67,80446.39,0.2,-0.90445,9e-05,7.95305]
[1777947449765,40.67,80446.59,0.2,-0.90443,9e-05,7.95429]
[1777947451027,40.67,80446.59,0.2,-0.90443,9e-05,7.95429]
[1777947452786,40.67,80443.69,0.2,-0.90475,9e-05,7.93214]
[1777947455907,40.67,80442.25,0.2,-0.90488,9e-05,7.92432]
[1777947462856,40.67,80442.7,0.2,-0.90483,9e-05,7.92725]
[1777947467892,40.67,80441.99,0.2,-0.90489,9e-05,7.9236]
[1777947472927,40.68,80442.31,0.2,-0.90485,9e-05,7.92567]
[1777947477964,40.68,80441.65,0.2,-0.90491,9e-05,7.9223]
[1777947478969,40.68,80434.67,0.2,-0.90553,9e-05,7.88368]
[1777947480982,40.68,80436.72,0.2,-0.90535,9e-05,7.89493]
[1777947485012,40.67,80434.31,0.2,-0.90557,9e-05,7.88089]
[1777947486821,40.67,80433.8,0.2,-0.90562,9e-05,7.8779]
[1777947487088,40.67,80433.8,0.2,-0.90562,9e-05,7.8779]
[1777947487740,40.67,80434.2,0.2,-0.90558,9e-05,7.87996]
[1777947487842,40.67,80434.2,0.2,-0.90559,9e-05,7.87982]
[1777947491083,40.67,80434.02,0.2,-0.90561,9e-05,7.87852]
[1777947491142,40.67,80434.18,0.2,-0.9056,9e-05,7.87912]
[1777947497097,40.67,80432.84,0.2,-0.90573,9e-05,7.87088]
[1777947502132,40.67,80432.22,0.2,-0.9058,9e-05,7.86683]
[1777947507167,40.67,80428.74,0.2,-0.90611,9e-05,7.84726]
[1777947509181,40.67,80423.83,0.2,-0.90654,9e-05,7.81996]
[1777947514219,40.67,80423.75,0.2,-0.90661,9e-05,7.81323]
[1777947521265,40.66,80423.64,0.2,-0.90663,9e-05,7.81221]
[1777947526301,40.66,80423.41,0.2,-0.90666,9e-05,7.81067]
[1777947528315,40.66,80421.9,0.2,-0.90679,9e-05,7.80224]
[1777947530330,40.66,80417.65,0.2,-0.90716,9e-05,7.77874]
[1777947535365,40.66,80416.76,0.2,-0.90724,9e-05,7.77384]
[1777947540399,40.66,80416.27,0.2,-0.90728,9e-05,7.77115]
[1777947545435,40.66,80416.63,0.2,-0.90725,9e-05,7.77312]
[1777947551477,40.66,80416.58,0.2,-0.90726,9e-05,7.77285]
[1777947555505,40.66,80414.81,0.2,-0.90741,9e-05,7.76311]
[1777947556512,40.66,80413.3,0.2,-0.90754,9e-05,7.75483]
[1777947559544,40.66,80413.12,0.2,-0.90756,9e-05,7.7539]
[1777947559579,40.66,80413.12,0.2,-0.90756,9e-05,7.7539]
[1777947563561,40.66,80410.36,0.2,-0.90779,9e-05,7.73891]
[1777947568597,40.66,80410.05,0.2,-0.90782,9e-05,7.73748]
[1777947573632,40.66,80410.05,0.2,-0.90787,9e-05,7.73169]
[1777947577107,40.67,80403.58,0.2,-0.90843,9e-05,7.69639]
[1777947577796,40.67,80395.34,0.2,-0.90914,9e-05,7.6514]
[1777947578666,40.67,80392.73,0.2,-0.90936,9e-05,7.63732]
[1777947583702,40.67,80393.56,0.2,-0.90927,9e-05,7.6428]
[1777947588737,40.67,80393.15,0.2,-0.9093,9e-05,7.64144]
[1777947593772,40.67,80393.13,0.2,-0.90928,9e-05,7.64218]
[1777947598810,40.68,80392.88,0.2,-0.90929,9e-05,7.64162]
[1777947603845,40.68,80393.94,0.2,-0.90919,9e-05,7.64819]
[1777947608880,40.68,80389.47,0.2,-0.90956,9e-05,7.62452]
[1777947609887,40.68,80386.79,0.2,-0.90979,9e-05,7.61008]
[1777947613085,40.68,80386.61,0.2,-0.9098,9e-05,7.60949]
[1777947613183,40.68,80386.48,0.2,-0.9098,9e-05,7.60897]
[1777947619957,40.68,80380.82,0.2,-0.91028,9e-05,7.57832]
[1777947624992,40.68,80377.17,0.2,-0.91061,8e-05,7.55765]
[1777947628128,40.68,80374.27,0.2,-0.91086,8e-05,7.5415]
[1777947629020,40.68,80371.95,0.2,-0.91106,8e-05,7.52881]
[1777947634100,40.68,80371.78,0.2,-0.91114,8e-05,7.52159]
[1777947635063,40.68,80374.64,0.2,-0.9109,8e-05,7.53698]
[1777947640098,40.68,80374.03,0.2,-0.91096,8e-05,7.53332]
[1777947645133,40.68,80373.83,0.2,-0.91098,8e-05,7.53199]
[1777947650168,40.68,80379.68,0.2,-0.91048,9e-05,7.56362]
[1777947651175,40.68,80383.36,0.2,-0.91017,9e-05,7.58361]
[1777947654196,40.68,80381.82,0.2,-0.91029,9e-05,7.57616]
[1777947656210,40.68,80384.27,0.2,-0.91007,9e-05,7.58972]
[1777947657216,40.68,80386.79,0.2,-0.90986,9e-05,7.60338]
[1777947662253,40.68,80388.2,0.2,-0.90974,9e-05,7.61089]
[1777947666281,40.68,80385.81,0.2,-0.90993,9e-05,7.59888]
[1777947668295,40.68,80387.45,0.2,-0.90978,9e-05,7.60858]
[1777947673330,40.69,80388.28,0.2,-0.90969,9e-05,7.6143]
[1777947678365,40.69,80388.06,0.2,-0.90969,9e-05,7.61424]
[1777947683400,40.69,80388.01,0.2,-0.90968,9e-05,7.61507]
[1777947687428,40.7,80385.25,0.2,-0.9099,9e-05,7.60087]
[1777947693470,40.7,80384.3,0.2,-0.91004,9e-05,7.58992]
[1777947698505,40.7,80384.18,0.2,-0.91006,9e-05,7.5885]
[1777947703707,40.69,80382.87,0.2,-0.91018,9e-05,7.58075]
[1777947703808,40.69,80376.77,0.2,-0.9107,8e-05,7.54744]
[1777947704547,40.69,80374.08,0.2,-0.91093,8e-05,7.53273]
[1777947708574,40.69,80375.85,0.2,-0.91079,8e-05,7.54203]
[1777947713609,40.69,80376.8,0.2,-0.91071,8e-05,7.54676]
[1777947717637,40.69,80378.27,0.2,-0.91059,8e-05,7.55437]
[1777947718644,40.69,80375.39,0.2,-0.91084,8e-05,7.53863]
[1777947724273,40.69,80375.47,0.2,-0.91083,8e-05,7.53898]
[1777947725694,40.69,80380.5,0.2,-0.91042,9e-05,7.56582]
[1777947728715,40.69,80382.25,0.2,-0.91027,9e-05,7.57495]
[1777947729722,40.69,80384.01,0.2,-0.91012,9e-05,7.58439]
[1777947731736,40.69,80380.69,0.2,-0.91041,9e-05,7.56642]
[1777947736770,40.68,80381.35,0.2,-0.91036,9e-05,7.56938]
[1777947741805,40.69,80383.52,0.2,-0.91016,9e-05,7.58209]
[1777947743820,40.69,80381.61,0.2,-0.91033,9e-05,7.5714]
[1777947748855,40.69,80382.96,0.2,-0.9102,9e-05,7.57965]
[1777947753890,40.69,80382.87,0.2,-0.91025,9e-05,7.57435]
[1777947757917,40.7,80381.08,0.2,-0.91039,9e-05,7.56563]
[1777947759086,40.7,80381.08,0.2,-0.91039,9e-05,7.56563]
[1777947759193,40.7,80381.08,0.2,-0.91039,9e-05,7.56563]
[1777947759287,40.7,80380.54,0.2,-0.91043,9e-05,7.56296]
[1777947763083,40.7,80380.73,0.2,-0.91041,9e-05,7.56402]
[1777947763180,40.7,80380.73,0.2,-0.91041,9e-05,7.56429]
[1777947768995,40.7,80381.63,0.2,-0.9103,9e-05,7.57075]
[1777947774031,40.71,80381.07,0.2,-0.91033,9e-05,7.56897]
[1777947778858,40.71,80380.71,0.2,-0.91036,9e-05,7.56714]
[1777947779329,40.71,80380.71,0.2,-0.91036,9e-05,7.56714]
[1777947779384,40.71,80388.71,0.2,-0.90968,9e-05,7.61049]
[1777947780114,40.71,80388.71,0.2,-0.90968,9e-05,7.61049]
[1777947780202,40.71,80397.19,0.2,-0.90895,9e-05,7.65677]
[1777947781081,40.71,80402.4,0.2,-0.9085,9e-05,7.68538]
[1777947782087,40.71,80404.33,0.2,-0.90833,9e-05,7.69603]
[1777947783076,40.71,80404.33,0.2,-0.90833,9e-05,7.69603]
[1777947783094,40.71,80405.13,0.2,-0.90826,9e-05,7.70048]
[1777947788130,40.71,80405.3,0.2,-0.90824,9e-05,7.70172]
[1777947793165,40.71,80404.8,0.2,-0.90828,9e-05,7.69933]
[1777947798200,40.71,80405.28,0.2,-0.90823,9e-05,7.70234]
[1777947802228,40.71,80408.13,0.2,-0.90798,9e-05,7.71826]
[1777947807263,40.71,80409.21,0.2,-0.90789,9e-05,7.72439]
[1777947811292,40.71,80410.61,0.2,-0.90782,9e-05,7.7261]
[1777947816327,40.71,80410.29,0.2,-0.90785,9e-05,7.72442]
[1777947821362,40.71,80410.31,0.2,-0.90785,9e-05,7.72457]
[1777947826397,40.71,80410.69,0.2,-0.90782,9e-05,7.72667]
[1777947831432,40.71,80410.85,0.2,-0.9078,9e-05,7.72753]
[1777947834453,40.71,80408.62,0.2,-0.908,9e-05,7.71528]
[1777947839597,40.71,80408.23,0.2,-0.90803,9e-05,7.7132]
[1777947841502,40.71,80409.61,0.2,-0.90791,9e-05,7.72079]
[1777947843516,40.71,80412.55,0.2,-0.90765,9e-05,7.73692]
[1777947845469,40.71,80412.55,0.2,-0.90765,9e-05,7.73692]
[1777947844523,40.71,80414.24,0.2,-0.90751,9e-05,7.74617]
[1777947846536,40.71,80416.76,0.2,-0.90729,9e-05,7.75994]
[1777947851572,40.71,80418.51,0.2,-0.90714,9e-05,7.7693]
[1777947853585,40.71,80420.36,0.2,-0.90698,9e-05,7.77935]
[1777947855600,40.71,80421.74,0.2,-0.90686,9e-05,7.78681]
[1777947856607,40.71,80425.16,0.2,-0.90656,9e-05,7.80557]
[1777947861642,40.71,80425.52,0.2,-0.90654,9e-05,7.80708]
[1777947867989,40.71,80426.04,0.2,-0.9065,9e-05,7.80957]
[1777947868691,40.71,80428.35,0.2,-0.9063,9e-05,7.82202]
[1777947870704,40.71,80431.36,0.2,-0.90604,9e-05,7.83841]
[1777947873726,40.7,80432.78,0.2,-0.90598,9e-05,7.83976]
[1777947878761,40.7,80435.04,0.2,-0.90579,9e-05,7.85165]
[1777947879768,40.7,80436.96,0.2,-0.90563,9e-05,7.86213]
[1777947880724,40.7,80436.96,0.2,-0.90563,9e-05,7.86213]
[1777947881078,40.7,80436.96,0.2,-0.90563,9e-05,7.86213]
[1777947881328,40.7,80436.96,0.2,-0.90563,9e-05,7.86213]
[1777947886817,40.7,80438.15,0.2,-0.90554,9e-05,7.86771]
[1777947891852,40.7,80438.86,0.2,-0.90549,9e-05,7.87091]
[1777947893153,40.7,80438.86,0.2,-0.90549,9e-05,7.87091]
[1777947893232,40.7,80451.89,0.2,-0.90433,9e-05,7.94299]
[1777947893866,40.7,80459.36,0.2,-0.90367,9e-05,7.98427]
[1777947896887,40.7,80464.63,0.2,-0.9032,9e-05,8.01344]
[1777947897894,40.69,80467.43,0.2,-0.90294,9e-05,8.02899]
[1777947898901,40.69,80467.65,0.2,-0.90293,9e-05,8.02985]
[1777947900056,40.69,80467.65,0.2,-0.90293,9e-05,8.02985]
[1777947900226,40.69,80467.65,0.2,-0.90293,9e-05,8.02985]
[1777947900326,40.69,80467.65,0.2,-0.90293,9e-05,8.02985]
[1777947900361,40.69,80470.46,0.2,-0.90268,9e-05,8.04517]
[1777947900916,40.69,80478.14,0.2,-0.90199,9e-05,8.08809]
[1777947901923,40.69,80480.55,0.2,-0.90176,9e-05,8.10176]
[1777947902936,40.69,80481.43,0.2,-0.90168,9e-05,8.1069]
[1777947903944,40.69,80485.25,0.2,-0.90133,9e-05,8.12851]
[1777947904964,40.69,80485.25,0.2,-0.90133,9e-05,8.12851]
[1777947905088,40.69,80485.25,0.2,-0.90133,9e-05,8.12851]
[1777947905958,40.7,80484.32,0.2,-0.90141,9e-05,8.12365]
[1777947907972,40.7,80482.1,0.2,-0.90161,9e-05,8.11157]
[1777947909080,40.7,80482.1,0.2,-0.90161,9e-05,8.11157]
[1777947909124,40.7,80482.44,0.2,-0.90157,9e-05,8.11367]
[1777947913007,40.7,80483.1,0.2,-0.9015,9e-05,8.11814]
[1777947918042,40.7,80483.26,0.2,-0.90147,9e-05,8.11993]
[1777947918688,40.7,80483.26,0.2,-0.90147,9e-05,8.11993]
[1777947918979,40.7,80483.26,0.2,-0.90147,9e-05,8.11993]
[1777947919050,40.7,80492.55,0.2,-0.90062,9e-05,8.17222]
[1777947920055,40.7,80499.49,0.2,-0.89997,9e-05,8.21157]
[1777947922285,40.7,80507.75,0.2,-0.89921,9e-05,8.25819]
[1777947922567,40.7,80507.75,0.2,-0.89921,9e-05,8.25819]
[1777947923077,40.7,80513.59,0.2,-0.89867,9e-05,8.29113]
[1777947925095,40.7,80513.32,0.2,-0.89869,9e-05,8.28953]
[1777947925118,40.7,80515.33,0.2,-0.89851,9e-05,8.30081]
[1777947926097,40.7,80519.39,0.2,-0.89813,9e-05,8.32368]
[1777947926688,40.7,80519.39,0.2,-0.89813,9e-05,8.32368]
[1777947926745,40.7,80519.39,0.2,-0.89813,9e-05,8.32368]
[1777947926827,40.7,80519.39,0.2,-0.89813,9e-05,8.32368]
[1777947927105,40.7,80521.66,0.2,-0.89792,9e-05,8.3364]
[1777947929461,40.7,80522.47,0.2,-0.89785,9e-05,8.34083]
[1777947929576,40.7,80522.47,0.2,-0.89785,9e-05,8.34067]
[1777947929591,40.7,80522.47,0.2,-0.89785,9e-05,8.34067]
[1777947929599,40.7,80522.47,0.2,-0.89785,9e-05,8.34067]
[1777947929826,40.7,80522.47,0.2,-0.89785,9e-05,8.34067]
[1777947930433,40.7,80522.47,0.2,-0.89785,9e-05,8.34067]
[1777947930471,40.7,80522.47,0.2,-0.89785,9e-05,8.34067]
[1777947930492,40.7,80522.47,0.2,-0.89785,9e-05,8.34067]
[1777947930534,40.7,80518.65,0.2,-0.89821,9e-05,8.31889]
[1777947930577,40.7,80518.65,0.2,-0.89821,9e-05,8.31889]
[1777947930919,40.7,80518.65,0.2,-0.89821,9e-05,8.31889]
[1777947931133,40.7,80520.63,0.2,-0.89809,9e-05,8.32376]
[1777947931771,40.7,80520.63,0.2,-0.89809,9e-05,8.32376]
[1777947931829,40.7,80520.63,0.2,-0.89809,9e-05,8.32376]
[1777947931900,40.7,80520.63,0.2,-0.89809,9e-05,8.32376]
[1777947931932,40.7,80520.63,0.2,-0.89809,9e-05,8.32376]
[1777947932079,40.7,80520.63,0.2,-0.89809,9e-05,8.32376]
[1777947933234,40.7,80519.72,0.2,-0.89818,9e-05,8.31846]
[1777947933324,40.7,80519.72,0.2,-0.89818,9e-05,8.31846]
[1777947933446,40.7,80519.72,0.2,-0.89818,9e-05,8.31846]
[1777947933462,40.7,80519.72,0.2,-0.89818,9e-05,8.31846]
[1777947936002,40.7,80519.96,0.2,-0.89816,9e-05,8.3194]
[1777947936240,40.7,80519.96,0.2,-0.89816,9e-05,8.3194]
[1777947936325,40.7,80519.96,0.2,-0.89816,9e-05,8.3194]
[1777947936359,40.7,80519.96,0.2,-0.89816,9e-05,8.3194]
[1777947938773,40.7,80519.76,0.2,-0.89819,9e-05,8.31785]
[1777947938826,40.7,80519.76,0.2,-0.89819,9e-05,8.31785]
[1777947938952,40.7,80519.76,0.2,-0.89819,9e-05,8.31785]
[1777947939005,40.7,80519.76,0.2,-0.89819,9e-05,8.31785]
[1777947939068,40.7,80519.76,0.2,-0.89819,9e-05,8.31785]
[1777947939075,40.7,80519.76,0.2,-0.89819,9e-05,8.31785]
[1777947939100,40.7,80519.76,0.2,-0.89819,9e-05,8.31785]
[1777947940128,40.7,80519.58,0.2,-0.8982,9e-05,8.31691]
[1777947940152,40.7,80519.58,0.2,-0.8982,9e-05,8.31691]
[1777947940204,40.7,80519.58,0.2,-0.8982,9e-05,8.31691]
[1777947940323,40.7,80519.58,0.2,-0.8982,9e-05,8.31691]
[1777947941539,40.7,80519.37,0.2,-0.89822,9e-05,8.3158]
[1777947941574,40.7,80519.37,0.2,-0.89822,9e-05,8.3158]
[1777947941640,40.7,80518.58,0.2,-0.89829,9e-05,8.31141]
[1777947941692,40.7,80518.58,0.2,-0.89829,9e-05,8.31141]
[1777947944334,40.7,80518.56,0.2,-0.89829,9e-05,8.31147]
[1777947944386,40.7,80518.56,0.2,-0.89829,9e-05,8.31147]
[1777947944507,40.7,80518.56,0.2,-0.89829,9e-05,8.31147]
[1777947944517,40.7,80518.56,0.2,-0.89829,9e-05,8.31147]
[1777947944544,40.7,80518.56,0.2,-0.89829,9e-05,8.31147]
[1777947944664,40.7,80518.07,0.2,-0.89834,9e-05,8.30878]
[1777947944710,40.7,80518.07,0.2,-0.89834,9e-05,8.30878]
[1777947944729,40.7,80518.07,0.2,-0.89834,9e-05,8.30878]
[1777947944827,40.7,80518.07,0.2,-0.89834,9e-05,8.30878]
[1777947945478,40.7,80518.07,0.2,-0.89834,9e-05,8.30878]
[1777947945560,40.7,80518.07,0.2,-0.89834,9e-05,8.30878]
[1777947945544,40.7,80515.49,0.2,-0.89857,9e-05,8.29439]
[1777947945607,40.7,80515.49,0.2,-0.89857,9e-05,8.29439]
[1777947946494,40.7,80515.49,0.2,-0.89857,9e-05,8.29439]
[1777947946540,40.7,80515.49,0.2,-0.89857,9e-05,8.29439]
[1777947946560,40.7,80515.49,0.2,-0.89857,9e-05,8.29439]
[1777947946581,40.7,80513.62,0.2,-0.89875,9e-05,8.28383]
[1777947946664,40.7,80513.62,0.2,-0.89875,9e-05,8.28383]
[1777947946701,40.7,80513.62,0.2,-0.89875,9e-05,8.28383]
[1777947946827,40.7,80513.62,0.2,-0.89875,9e-05,8.28383]
[1777947947246,40.7,80512.04,0.2,-0.8989,9e-05,8.27481]
[1777947948253,40.7,80507.95,0.2,-0.89928,9e-05,8.25164]
[1777947950202,40.7,80508.4,0.2,-0.89924,9e-05,8.25413]
[1777947950328,40.7,80508.4,0.2,-0.89924,9e-05,8.25413]
[1777947950330,40.7,80508.4,0.2,-0.89924,9e-05,8.25413]
[1777947950372,40.7,80508.4,0.2,-0.89924,9e-05,8.25413]
[1777947950577,40.7,80508.4,0.2,-0.89924,9e-05,8.25413]
[1777947951275,40.7,80505.83,0.2,-0.89948,9e-05,8.23952]
[1777947955980,40.7,80505.98,0.2,-0.89947,9e-05,8.24018]
[1777947956075,40.7,80505.98,0.2,-0.89947,9e-05,8.24018]
[1777947956093,40.7,80505.98,0.2,-0.89947,9e-05,8.24018]
[1777947956140,40.7,80505.98,0.2,-0.89947,9e-05,8.24018]
[1777947956331,40.7,80505.98,0.2,-0.89947,9e-05,8.24018]
[1777947957151,40.7,80505.36,0.2,-0.89952,9e-05,8.23663]
[1777947957208,40.7,80505.36,0.2,-0.89952,9e-05,8.23663]
[1777947957247,40.7,80505.36,0.2,-0.89952,9e-05,8.23663]
[1777947957332,40.7,80505.36,0.2,-0.89952,9e-05,8.23663]
[1777947957575,40.7,80505.36,0.2,-0.89952,9e-05,8.23663]
[1777947957773,40.7,80506.09,0.2,-0.89946,9e-05,8.24069]
[1777947962821,40.7,80507.47,0.2,-0.89934,9e-05,8.24812]
[1777947962938,40.7,80507.47,0.2,-0.89934,9e-05,8.24812]
[1777947963052,40.7,80507.47,0.2,-0.89934,9e-05,8.24812]
[1777947963075,40.7,80507.47,0.2,-0.89934,9e-05,8.24812]
[1777947963408,40.7,80507.47,0.2,-0.89934,9e-05,8.24812]
[1777947963481,40.7,80507.47,0.2,-0.89934,9e-05,8.24812]
[1777947963577,40.7,80507.47,0.2,-0.89934,9e-05,8.24812]
[1777947963844,40.7,80508.09,0.2,-0.89928,9e-05,8.25144]
[1777947963877,40.7,80508.09,0.2,-0.89928,9e-05,8.25144]
[1777947963948,40.7,80508.09,0.2,-0.89928,9e-05,8.25144]
[1777947964078,40.7,80508.09,0.2,-0.89928,9e-05,8.25144]
[1777947964253,40.7,80508.09,0.2,-0.89928,9e-05,8.25144]
[1777947964588,40.7,80508.09,0.2,-0.89928,9e-05,8.25144]
[1777947964721,40.7,80507.41,0.2,-0.89934,9e-05,8.24761]
[1777947964826,40.7,80507.41,0.2,-0.89934,9e-05,8.24761]
[1777947964833,40.7,80507.41,0.2,-0.89934,9e-05,8.24761]
[1777947964908,40.7,80507.41,0.2,-0.89934,9e-05,8.24761]
[1777947965075,40.7,80507.41,0.2,-0.89934,9e-05,8.24761]
[1777947965202,40.7,80507.41,0.2,-0.89934,9e-05,8.24761]
[1777947965375,40.7,80513.23,0.2,-0.89881,9e-05,8.28037]
[1777947965782,40.7,80513.23,0.2,-0.89881,9e-05,8.28037]
[1777947966130,40.7,80513.23,0.2,-0.89881,9e-05,8.28037]
[1777947966151,40.7,80513.23,0.2,-0.89881,9e-05,8.28037]
[1777947966326,40.7,80513.23,0.2,-0.89881,9e-05,8.28037]
[1777947966372,40.7,80513.23,0.2,-0.89881,9e-05,8.28037]
[1777947966479,40.7,80513.23,0.2,-0.89881,9e-05,8.28037]
[1777947966548,40.7,80513.23,0.2,-0.89881,9e-05,8.28037]
[1777947966577,40.7,80513.23,0.2,-0.89881,9e-05,8.28037]
[1777947966580,40.7,80515.39,0.2,-0.89861,9e-05,8.29229]
[1777947966689,40.7,80515.39,0.2,-0.89861,9e-05,8.29229]
[1777947966789,40.7,80515.39,0.2,-0.89861,9e-05,8.29229]
[1777947966825,40.7,80515.39,0.2,-0.89861,9e-05,8.29229]
[1777947967089,40.7,80515.39,0.2,-0.89861,9e-05,8.29229]
[1777947967200,40.7,80515.39,0.2,-0.89861,9e-05,8.29229]
[1777947967251,40.7,80515.39,0.2,-0.89861,9e-05,8.29229]
[1777947967325,40.7,80515.39,0.2,-0.89861,9e-05,8.29229]
[1777947967575,40.7,80515.39,0.2,-0.89861,9e-05,8.29229]
[1777947967624,40.7,80514.07,0.2,-0.89873,9e-05,8.28484]
[1777947967676,40.7,80514.07,0.2,-0.89873,9e-05,8.28484]
[1777947968394,40.69,80516.0,0.2,-0.89856,9e-05,8.2956]
[1777947970223,40.69,80516.19,0.2,-0.89854,9e-05,8.29652]
[1777947971028,40.69,80515.95,0.2,-0.89856,9e-05,8.29501]
[1777947971073,40.69,80515.95,0.2,-0.89856,9e-05,8.29501]
[1777947971147,40.69,80515.95,0.2,-0.89856,9e-05,8.29501]
[1777947971250,40.69,80515.95,0.2,-0.89856,9e-05,8.29501]
[1777947971325,40.69,80515.95,0.2,-0.89856,9e-05,8.29501]
[1777947971361,40.69,80515.95,0.2,-0.89856,9e-05,8.29501]
[1777947971375,40.69,80515.95,0.2,-0.89856,9e-05,8.29501]
[1777947971577,40.69,80515.95,0.2,-0.89856,9e-05,8.29501]
[1777947971414,40.69,80518.28,0.2,-0.89835,9e-05,8.30817]
[1777947971705,40.69,80518.28,0.2,-0.89835,9e-05,8.30817]
[1777947971816,40.69,80518.28,0.2,-0.89835,9e-05,8.30817]
[1777947971828,40.69,80518.28,0.2,-0.89835,9e-05,8.30817]
[1777947971926,40.69,80518.28,0.2,-0.89835,9e-05,8.30817]
[1777947972036,40.69,80518.28,0.2,-0.89835,9e-05,8.30817]
[1777947972384,40.69,80518.28,0.2,-0.89835,9e-05,8.30817]
[1777947975077,40.69,80517.0,0.2,-0.89847,9e-05,8.30087]
[1777947977354,40.69,80517.13,0.2,-0.89846,9e-05,8.30156]
[1777947977416,40.69,80517.13,0.2,-0.89846,9e-05,8.30156]
[1777947979075,40.69,80515.63,0.2,-0.8986,9e-05,8.29304]
[1777947980326,40.69,80515.83,0.2,-0.89858,9e-05,8.29416]
[1777947981484,40.69,80513.53,0.2,-0.89879,9e-05,8.28115]
[1777947982492,40.69,80511.68,0.2,-0.89897,9e-05,8.2707]
[1777947987352,40.69,80510.85,0.2,-0.89905,9e-05,8.26568]
[1777947987527,40.69,80510.32,0.2,-0.8991,9e-05,8.26258]
[1777947991555,40.69,80504.67,0.2,-0.89969,9e-05,8.22412]
[1777947993569,40.69,80502.91,0.2,-0.89986,9e-05,8.21405]
[1777947994576,40.69,80500.37,0.2,-0.90009,9e-05,8.19971]
[1777947999612,40.69,80499.03,0.2,-0.90022,9e-05,8.19214]
[1777948000548,40.69,80499.03,0.2,-0.90022,9e-05,8.19214]
[1777948000575,40.69,80499.03,0.2,-0.90022,9e-05,8.19214]
[1777948000830,40.69,80499.01,0.2,-0.90022,9e-05,8.19204]
[1777948005863,40.69,80497.95,0.2,-0.90032,9e-05,8.18614]
[1777948011695,40.69,80497.85,0.2,-0.90032,9e-05,8.18577]
[1777948014716,40.69,80496.06,0.2,-0.90049,9e-05,8.1758]
[1777948015723,40.69,80494.34,0.2,-0.90064,9e-05,8.16618]
[1777948020758,40.69,80492.65,0.2,-0.90079,9e-05,8.157]
[1777948021764,40.69,80489.31,0.2,-0.9011,9e-05,8.13832]
[1777948024785,40.69,80486.0,0.2,-0.90141,9e-05,8.11943]
[1777948030519,40.69,80486.22,0.2,-0.90139,9e-05,8.12027]
[1777948032848,40.69,80483.52,0.2,-0.90165,9e-05,8.10458]
[1777948034862,40.69,80478.79,0.2,-0.90207,9e-05,8.07843]
[1777948035869,40.69,80471.58,0.2,-0.90273,9e-05,8.03766]
[1777948039897,40.68,80480.44,0.2,-0.90195,9e-05,8.0858]
[1777948040904,40.68,80478.82,0.2,-0.9021,9e-05,8.07693]
[1777948045939,40.69,80478.41,0.2,-0.90212,9e-05,8.07536]
[1777948049968,40.69,80476.83,0.2,-0.90225,9e-05,8.06739]
[1777948051982,40.69,80478.81,0.2,-0.90213,9e-05,8.07276]
[1777948053996,40.69,80476.7,0.2,-0.90231,9e-05,8.0614]
[1777948059036,40.7,80477.31,0.2,-0.90224,9e-05,8.06599]
[1777948064070,40.7,80476.83,0.2,-0.90226,9e-05,8.06447]
[1777948070113,40.7,80476.48,0.2,-0.90231,9e-05,8.06176]
[1777948075148,40.7,80476.29,0.2,-0.90233,9e-05,8.06009]
[1777948080183,40.69,80475.92,0.2,-0.90238,9e-05,8.05742]
[1777948085218,40.69,80476.05,0.2,-0.90238,9e-05,8.05754]
[1777948088239,40.69,80477.98,0.2,-0.90221,9e-05,8.06796]
[1777948093274,40.69,80477.72,0.2,-0.90224,9e-05,8.06583]
[1777948098308,40.69,80477.75,0.2,-0.90225,9e-05,8.06533]
[1777948103344,40.68,80477.41,0.2,-0.90229,9e-05,8.06277]
[1777948105092,40.68,80477.72,0.2,-0.90227,9e-05,8.06437]
[1777948105224,40.68,80477.72,0.2,-0.90227,9e-05,8.06437]
[1777948105358,40.68,80477.63,0.2,-0.90228,9e-05,8.06374]
[1777948110393,40.68,80477.55,0.2,-0.90229,9e-05,8.06266]
[1777948114421,40.68,80475.72,0.2,-0.90253,9e-05,8.04581]
[1777948115428,40.68,80474.2,0.2,-0.90267,9e-05,8.03722]
[1777948120641,40.68,80474.14,0.2,-0.90268,9e-05,8.03652]
[1777948121592,40.68,80474.17,0.2,-0.90268,9e-05,8.03659]
[1777948121633,40.68,80477.44,0.2,-0.90239,9e-05,8.05477]
[1777948125006,40.68,80478.1,0.2,-0.90233,9e-05,8.05809]
[1777948131539,40.67,80478.24,0.2,-0.90233,9e-05,8.05802]
[1777948133085,40.67,80477.61,0.2,-0.90239,9e-05,8.05437]
[1777948133554,40.67,80478.29,0.2,-0.90233,9e-05,8.05806]
[1777948136575,40.67,80476.6,0.2,-0.90249,9e-05,8.04826]
[1777948137581,40.67,80474.95,0.2,-0.90264,9e-05,8.03893]
[1777948139598,40.67,80472.12,0.2,-0.9029,9e-05,8.02294]
[1777948140604,40.67,80463.7,0.2,-0.90367,9e-05,7.97557]
[1777948141611,40.67,80460.44,0.2,-0.90397,9e-05,7.95703]
[1777948143625,40.67,80459.78,0.2,-0.90404,9e-05,7.95272]
[1777948146646,40.67,80456.92,0.2,-0.90431,9e-05,7.93589]
[1777948148660,40.66,80455.16,0.2,-0.90448,9e-05,7.92551]
[1777948150673,40.66,80456.69,0.2,-0.90435,9e-05,7.93344]
[1777948154702,40.66,80455.29,0.2,-0.90449,9e-05,7.92452]
[1777948160744,40.65,80455.81,0.2,-0.90447,9e-05,7.92573]
[1777948165780,40.65,80456.56,0.2,-0.90443,9e-05,7.92848]
[1777948170815,40.64,80455.31,0.2,-0.90457,9e-05,7.91982]
[1777948175850,40.64,80455.72,0.2,-0.90462,9e-05,7.91459]
[1777948177796,40.64,80461.36,0.2,-0.90411,9e-05,7.94601]
[1777948177864,40.64,80465.2,0.2,-0.90377,9e-05,7.9674]
[1777948182123,40.64,80466.37,0.2,-0.90366,9e-05,7.97384]
[1777948182292,40.64,80466.37,0.2,-0.90366,9e-05,7.97384]
[1777948182303,40.64,80466.37,0.2,-0.90366,9e-05,7.97384]
[1777948182314,40.64,80464.53,0.2,-0.90383,9e-05,7.96356]
[1777948182902,40.64,80458.0,0.2,-0.90442,9e-05,7.9272]
[1777948183908,40.64,80456.01,0.2,-0.90459,9e-05,7.91617]
[1777948184841,40.64,80456.01,0.2,-0.90459,9e-05,7.91617]
[1777948184880,40.64,80456.01,0.2,-0.90459,9e-05,7.91617]
[1777948185835,40.64,80455.46,0.2,-0.90465,9e-05,7.91283]
[1777948186155,40.64,80455.46,0.2,-0.90465,9e-05,7.91283]
[1777948186340,40.64,80450.93,0.2,-0.90506,9e-05,7.88739]
[1777948187937,40.64,80453.83,0.2,-0.90481,9e-05,7.90299]
[1777948189951,40.64,80455.86,0.2,-0.90463,9e-05,7.91372]
[1777948192251,40.63,80456.83,0.2,-0.90455,9e-05,7.91883]
[1777948192352,40.63,80459.14,0.2,-0.90435,9e-05,7.93137]
[1777948193836,40.63,80458.51,0.2,-0.90441,9e-05,7.92756]
[1777948193979,40.63,80458.62,0.2,-0.90441,9e-05,7.92787]
[1777948199018,40.63,80459.85,0.2,-0.90432,9e-05,7.93317]
[1777948201615,40.63,80465.08,0.2,-0.90386,9e-05,7.96167]
[1777948203047,40.62,80466.59,0.2,-0.90373,9e-05,7.96966]
[1777948209076,40.62,80466.26,0.2,-0.90376,9e-05,7.96774]
[1777948214123,40.62,80466.35,0.2,-0.90376,9e-05,7.96809]
[1777948219159,40.62,80466.19,0.2,-0.90377,9e-05,7.96714]
[1777948221856,40.62,80466.15,0.2,-0.90378,9e-05,7.96691]
[1777948222502,40.62,80466.61,0.2,-0.90374,9e-05,7.96947]
[1777948222525,40.62,80467.04,0.2,-0.9037,9e-05,7.97186]
[1777948224195,40.62,80468.74,0.2,-0.90355,9e-05,7.98133]
[1777948227875,40.62,80468.14,0.2,-0.9036,9e-05,7.97793]
[1777948228697,40.62,80468.14,0.2,-0.9036,9e-05,7.97793]
[1777948228769,40.62,80470.28,0.2,-0.90341,9e-05,7.98986]
[1777948229230,40.62,80471.94,0.2,-0.90326,9e-05,7.9991]
[1777948235272,40.62,80472.1,0.2,-0.90331,9e-05,7.99361]
[1777948240307,40.62,80470.64,0.2,-0.90345,9e-05,7.98528]
[1777948241314,40.62,80466.38,0.2,-0.90383,9e-05,7.9615]
[1777948242321,40.62,80464.6,0.2,-0.90399,9e-05,7.95158]
[1777948243328,40.62,80466.55,0.2,-0.90381,9e-05,7.96247]
[1777948246349,40.62,80468.47,0.2,-0.90364,9e-05,7.97315]
[1777948249708,40.62,80469.28,0.2,-0.90357,9e-05,7.97763]
[1777948249796,40.62,80470.95,0.2,-0.90342,9e-05,7.98692]
[1777948250098,40.62,80470.95,0.2,-0.90342,9e-05,7.98692]
[1777948250324,40.62,80470.95,0.2,-0.90342,9e-05,7.98692]
[1777948250377,40.62,80474.77,0.2,-0.90308,9e-05,8.00821]
[1777948252834,40.62,80474.97,0.2,-0.90306,9e-05,8.00925]
[1777948252391,40.62,80477.35,0.2,-0.90284,9e-05,8.02248]
[1777948253413,40.62,80477.35,0.2,-0.90284,9e-05,8.02248]
[1777948253465,40.62,80473.61,0.2,-0.90318,9e-05,8.0015]
[1777948253955,40.62,80473.61,0.2,-0.90318,9e-05,8.0015]
[1777948254405,40.62,80469.86,0.2,-0.90352,9e-05,7.98052]
[1777948256854,40.62,80468.71,0.2,-0.90363,9e-05,7.97403]
[1777948256884,40.62,80468.71,0.2,-0.90363,9e-05,7.97403]
[1777948259084,40.62,80469.22,0.2,-0.90358,9e-05,7.97674]
[1777948259215,40.62,80469.22,0.2,-0.90358,9e-05,7.97674]
[1777948261454,40.62,80472.14,0.2,-0.90333,9e-05,7.99272]
[1777948262621,40.62,80472.14,0.2,-0.90333,9e-05,7.99272]
[1777948265080,40.62,80472.15,0.2,-0.90333,9e-05,7.99268]
[1777948265181,40.62,80472.15,0.2,-0.90333,9e-05,7.99239]
[1777948270517,40.62,80471.97,0.2,-0.90336,9e-05,7.9909]
[1777948273553,40.62,80469.47,0.2,-0.90359,9e-05,7.97665]
[1777948278588,40.61,80468.49,0.2,-0.90368,9e-05,7.97077]
[1777948280722,40.61,80468.95,0.2,-0.90364,9e-05,7.97326]
[1777948286840,40.61,80469.56,0.2,-0.90359,9e-05,7.97621]
[1777948289665,40.61,80471.5,0.2,-0.90343,9e-05,7.98665]
[1777948292685,40.61,80473.74,0.2,-0.90329,9e-05,7.99269]
[1777948294700,40.61,80475.17,0.2,-0.90317,9e-05,8.00044]
[1777948295216,40.61,80475.17,0.2,-0.90317,9e-05,8.00044]
[1777948295707,40.61,80477.89,0.2,-0.90292,9e-05,8.01552]
[1777948297077,40.61,80476.92,0.2,-0.90301,9e-05,8.00996]
[1777948297324,40.61,80476.92,0.2,-0.90301,9e-05,8.00996]
[1777948297721,40.61,80477.63,0.2,-0.90295,9e-05,8.0138]
[1777948300614,40.61,80477.7,0.2,-0.90295,9e-05,8.01406]
[1777948300744,40.61,80479.49,0.2,-0.90279,9e-05,8.02382]
[1777948301516,40.61,80479.49,0.2,-0.90279,9e-05,8.02382]
[1777948306786,40.61,80478.64,0.2,-0.90288,9e-05,8.01826]
[1777948310475,40.6,80479.39,0.2,-0.90282,9e-05,8.02211]
[1777948315849,40.61,80481.0,0.2,-0.90265,9e-05,8.03254]
[1777948319089,40.61,80481.22,0.2,-0.90261,9e-05,8.03449]
[1777948319877,40.61,80467.12,0.2,-0.90389,9e-05,7.95599]
[1777948320884,40.61,80459.06,0.2,-0.90461,9e-05,7.91101]
[1777948321891,40.61,80458.64,0.2,-0.90465,9e-05,7.90867]
[1777948322270,40.61,80458.64,0.2,-0.90465,9e-05,7.90867]
[1777948322322,40.61,80458.64,0.2,-0.90465,9e-05,7.90867]
[1777948327933,40.61,80458.85,0.2,-0.90462,9e-05,7.91015]
[1777948329947,40.61,80460.95,0.2,-0.90443,9e-05,7.92191]
[1777948332968,40.61,80459.05,0.2,-0.9046,9e-05,7.91141]
[1777948334136,40.61,80459.05,0.2,-0.9046,9e-05,7.91141]
[1777948340734,40.61,80460.06,0.2,-0.90451,9e-05,7.91709]
[1777948342031,40.61,80456.71,0.2,-0.90481,9e-05,7.89849]
[1777948347066,40.61,80456.44,0.2,-0.90483,9e-05,7.89711]
[1777948352101,40.61,80455.97,0.2,-0.90494,9e-05,7.88843]
[1777948357136,40.61,80457.08,0.2,-0.90484,9e-05,7.89465]
[1777948358143,40.61,80459.39,0.2,-0.90463,9e-05,7.90748]
[1777948361163,40.61,80457.41,0.2,-0.90481,9e-05,7.89642]
[1777948366199,40.61,80456.92,0.2,-0.90485,9e-05,7.89378]
[1777948370227,40.61,80454.77,0.2,-0.90504,9e-05,7.88201]
[1777948372241,40.61,80456.24,0.2,-0.90491,9e-05,7.89028]
[1777948374255,40.61,80457.82,0.2,-0.90477,9e-05,7.89914]
[1777948379290,40.62,80457.67,0.2,-0.90478,9e-05,7.89846]
[1777948385332,40.62,80456.97,0.2,-0.90484,9e-05,7.89478]
[1777948390367,40.62,80457.1,0.2,-0.90482,9e-05,7.89569]
[1777948395401,40.62,80457.05,0.2,-0.90482,9e-05,7.89561]
[1777948400437,40.62,80456.93,0.2,-0.90483,9e-05,7.89517]
[1777948405472,40.62,80457.27,0.2,-0.9048,9e-05,7.89729]
[1777948407275,40.62,80457.67,0.2,-0.90476,9e-05,7.89956]
[1777948412521,40.62,80457.6,0.2,-0.90482,9e-05,7.89332]
[1777948416390,40.62,80456.38,0.2,-0.90493,9e-05,7.88672]
[1777948417049,40.62,80456.38,0.2,-0.90493,9e-05,7.88672]
[1777948416549,40.62,80454.22,0.2,-0.90512,9e-05,7.87479]
[1777948417556,40.62,80447.75,0.2,-0.9057,9e-05,7.83901]
[1777948418563,40.62,80445.08,0.2,-0.90593,9e-05,7.82437]
[1777948421584,40.62,80442.33,0.2,-0.90617,9e-05,7.80963]
[1777948425611,40.62,80439.8,0.2,-0.90638,9e-05,7.79638]
[1777948430647,40.63,80439.45,0.2,-0.90639,9e-05,7.7954]
[1777948432661,40.63,80448.55,0.2,-0.90558,9e-05,7.84612]
[1777948433668,40.63,80451.85,0.2,-0.90529,9e-05,7.86452]
[1777948437665,40.63,80450.73,0.2,-0.90538,9e-05,7.85858]
[1777948442731,40.63,80450.99,0.2,-0.90535,9e-05,7.86058]
[1777948444745,40.63,80446.88,0.2,-0.90571,9e-05,7.838]
[1777948445752,40.63,80443.54,0.2,-0.90601,9e-05,7.81965]
[1777948446760,40.63,80446.07,0.2,-0.90578,9e-05,7.83381]
[1777948447767,40.63,80453.0,0.2,-0.90516,9e-05,7.87235]
[1777948452804,40.63,80454.92,0.2,-0.90498,9e-05,7.88342]
[1777948456833,40.63,80452.73,0.2,-0.90517,9e-05,7.87159]
[1777948461868,40.64,80452.88,0.2,-0.90515,9e-05,7.87294]
[1777948466903,40.64,80451.84,0.2,-0.90523,9e-05,7.86773]
[1777948470931,40.64,80449.66,0.2,-0.90542,9e-05,7.85611]
[1777948475966,40.64,80448.48,0.2,-0.90558,9e-05,7.84412]
[1777948482007,40.64,80448.03,0.2,-0.9056,9e-05,7.84252]
[1777948487043,40.65,80447.46,0.2,-0.90564,9e-05,7.84009]
[1777948488050,40.65,80443.67,0.2,-0.90598,9e-05,7.81927]
[1777948491071,40.65,80442.13,0.2,-0.9061,9e-05,7.81126]
[1777948491277,40.65,80442.13,0.2,-0.9061,9e-05,7.81126]
[1777948497112,40.65,80447.9,0.2,-0.90557,9e-05,7.84446]
[1777948498120,40.65,80459.2,0.2,-0.90456,9e-05,7.90726]
[1777948498213,40.65,80459.2,0.2,-0.90456,9e-05,7.90726]
[1777948498483,40.65,80459.2,0.2,-0.90456,9e-05,7.90726]
[1777948499127,40.65,80464.66,0.2,-0.90407,9e-05,7.93766]
[1777948499774,40.65,80464.66,0.2,-0.90407,9e-05,7.93766]
[1777948505169,40.65,80465.45,0.2,-0.904,9e-05,7.9421]
[1777948508314,40.65,80465.49,0.2,-0.904,9e-05,7.94233]
[1777948510795,40.65,80464.91,0.2,-0.90405,9e-05,7.93912]
[1777948510861,40.65,80469.86,0.2,-0.9036,9e-05,7.96669]
[1777948511584,40.65,80469.86,0.2,-0.9036,9e-05,7.96669]
[1777948511655,40.65,80472.38,0.2,-0.90338,9e-05,7.98072]
[1777948513225,40.65,80475.51,0.2,-0.90309,9e-05,7.99809]
[1777948514232,40.65,80478.18,0.2,-0.90285,9e-05,8.01293]
[1777948518260,40.65,80480.64,0.2,-0.90264,9e-05,8.02632]
[1777948523295,40.65,80480.48,0.2,-0.90266,9e-05,8.02499]
[1777948525309,40.65,80482.08,0.2,-0.90252,9e-05,8.03376]
[1777948526316,40.65,80484.51,0.2,-0.9023,9e-05,8.04726]
[1777948531351,40.65,80485.13,0.2,-0.90231,9e-05,8.04397]
[1777948532558,40.65,80485.13,0.2,-0.90231,9e-05,8.04397]
[1777948532841,40.65,80485.13,0.2,-0.90231,9e-05,8.04397]
[1777948532886,40.65,80492.43,0.2,-0.90165,9e-05,8.08474]
[1777948533364,40.65,80495.84,0.2,-0.90134,9e-05,8.10371]
[1777948535079,40.65,80495.84,0.2,-0.90134,9e-05,8.10371]
[1777948535179,40.65,80496.61,0.2,-0.90128,9e-05,8.10765]
[1777948537393,40.65,80500.18,0.2,-0.90095,9e-05,8.12768]
[1777948538400,40.65,80503.6,0.2,-0.90063,9e-05,8.14728]
[1777948539407,40.65,80507.67,0.2,-0.90025,9e-05,8.17052]
[1777948542428,40.65,80504.72,0.2,-0.9005,9e-05,8.15485]
[1777948549477,40.66,80504.92,0.2,-0.90045,9e-05,8.15825]
[1777948553505,40.66,80502.58,0.2,-0.90064,9e-05,8.14641]
[1777948556527,40.66,80505.87,0.2,-0.90032,9e-05,8.16595]
[1777948561562,40.67,80507.14,0.2,-0.90018,9e-05,8.17465]
[1777948565589,40.67,80512.29,0.2,-0.89968,9e-05,8.20494]
[1777948567573,40.67,80513.6,0.2,-0.89955,9e-05,8.21263]
[1777948568945,40.67,80513.51,0.2,-0.89955,9e-05,8.21243]
[1777948568954,40.67,80515.9,0.2,-0.89933,9e-05,8.22621]
[1777948569265,40.67,80515.9,0.2,-0.89933,9e-05,8.22621]
[1777948569618,40.68,80523.07,0.2,-0.89866,9e-05,8.26698]
[1777948570624,40.68,80526.29,0.2,-0.89835,9e-05,8.28541]
[1777948573616,40.68,80526.66,0.2,-0.89831,9e-05,8.28787]
[1777948573831,40.68,80526.49,0.2,-0.89832,9e-05,8.2871]
[1777948579688,40.68,80525.43,0.2,-0.8984,9e-05,8.2822]
[1777948583715,40.68,80527.88,0.2,-0.89816,9e-05,8.29681]
[1777948585729,40.68,80530.18,0.2,-0.89794,9e-05,8.31016]
[1777948589672,40.69,80531.29,0.2,-0.89783,9e-05,8.31688]
[1777948589760,40.69,80547.3,0.2,-0.89631,9e-05,8.4079]
[1777948590767,40.69,80548.58,0.2,-0.89619,9e-05,8.41523]
[1777948591774,40.69,80548.32,0.2,-0.89628,9e-05,8.40754]
[1777948592787,40.69,80548.32,0.2,-0.89628,9e-05,8.40754]
[1777948593053,40.69,80548.32,0.2,-0.89628,9e-05,8.40754]
[1777948593096,40.69,80543.73,0.2,-0.89671,9e-05,8.38182]
[1777948593788,40.69,80536.23,0.2,-0.89742,9e-05,8.33933]
[1777948594795,40.69,80534.54,0.2,-0.89757,9e-05,8.3299]
[1777948596500,40.69,80534.43,0.2,-0.89758,9e-05,8.32944]
[1777948596615,40.69,80534.43,0.2,-0.89758,9e-05,8.32944]
[1777948596848,40.69,80534.43,0.2,-0.89758,9e-05,8.32944]
[1777948598840,40.69,80533.75,0.2,-0.89764,9e-05,8.3259]
[1777948599832,40.69,80535.79,0.2,-0.89743,9e-05,8.33846]
[1777948600827,40.69,80535.79,0.2,-0.89743,9e-05,8.33846]
[1777948603169,40.7,80535.8,0.2,-0.89741,9e-05,8.33948]
[1777948603180,40.7,80534.28,0.2,-0.89755,9e-05,8.33134]
[1777948604251,40.7,80533.15,0.2,-0.89765,9e-05,8.32542]
[1777948604299,40.7,80533.15,0.2,-0.89765,9e-05,8.32542]
[1777948604332,40.7,80533.15,0.2,-0.89765,9e-05,8.32542]
[1777948610284,40.71,80532.46,0.2,-0.89766,9e-05,8.32443]
[1777948611914,40.71,80535.72,0.2,-0.89734,9e-05,8.34387]
[1777948614935,40.71,80532.58,0.2,-0.89761,9e-05,8.32745]
[1777948619970,40.72,80529.77,0.2,-0.89784,9e-05,8.3139]
[1777948620522,40.72,80529.77,0.2,-0.89784,9e-05,8.3139]
[1777948620540,40.72,80529.77,0.2,-0.89784,9e-05,8.3139]
[1777948620685,40.72,80529.77,0.2,-0.89784,9e-05,8.3139]
[1777948620977,40.72,80521.0,0.2,-0.89865,9e-05,8.26481]
[1777948621984,40.72,80516.43,0.2,-0.89906,9e-05,8.23958]
[1777948622991,40.73,80514.66,0.2,-0.89922,9e-05,8.2302]
[1777948623998,40.73,80513.08,0.2,-0.89936,9e-05,8.22157]
[1777948628028,40.73,80525.72,0.2,-0.89816,9e-05,8.29405]
[1777948629036,40.73,80533.7,0.2,-0.89741,9e-05,8.33972]
[1777948631048,40.73,80533.1,0.2,-0.89745,9e-05,8.3372]
[1777948633063,40.74,80535.49,0.2,-0.89721,9e-05,8.35162]
[1777948635077,40.74,80537.78,0.2,-0.89698,9e-05,8.36545]
[1777948636070,40.74,80537.78,0.2,-0.89698,9e-05,8.36545]
[1777948636218,40.74,80537.78,0.2,-0.89698,9e-05,8.36545]
[1777948636222,40.74,80541.54,0.2,-0.89662,9e-05,8.38718]
[1777948638098,40.74,80543.26,0.2,-0.89644,9e-05,8.3978]
[1777948640567,40.75,80543.25,0.2,-0.89642,9e-05,8.3987]
[1777948641119,40.75,80543.43,0.2,-0.8964,9e-05,8.40029]
[1777948642126,40.75,80545.51,0.2,-0.89619,9e-05,8.41267]
[1777948643133,40.75,80545.71,0.2,-0.89616,9e-05,8.41438]
[1777948644140,40.75,80545.87,0.2,-0.89614,9e-05,8.41583]
[1777948645147,40.75,80545.64,0.2,-0.89615,9e-05,8.41508]
[1777948646154,40.76,80544.17,0.2,-0.89628,9e-05,8.40727]
[1777948647162,40.77,80543.0,0.2,-0.8963,9e-05,8.40607]
[1777948648168,40.79,80545.35,0.2,-0.89598,9e-05,8.42487]
[1777948649175,40.79,80545.51,0.2,-0.89596,9e-05,8.42632]
[1777948651189,40.79,80546.36,0.2,-0.89592,9e-05,8.42596]
[1777948652196,40.8,80548.79,0.2,-0.89568,0.0001,8.44029]
[1777948652903,40.8,80548.79,0.2,-0.89568,0.0001,8.44029]
[1777948653130,40.8,80548.79,0.2,-0.89568,0.0001,8.44029]
[1777948653203,40.8,80550.78,0.2,-0.89549,0.0001,8.45212]
[1777948658238,40.8,80550.62,0.2,-0.89546,0.0001,8.45366]
[1777948662266,40.83,80552.31,0.2,-0.89512,0.0001,8.47355]
[1777948666672,40.9,80552.43,0.2,-0.89475,0.0001,8.49547]
[1777948667301,40.9,80565.52,0.2,-0.89349,0.0001,8.57037]
[1777948667774,40.9,80565.52,0.2,-0.89349,0.0001,8.57037]
[1777948668308,40.9,80567.75,0.2,-0.89327,0.0001,8.58338]
[1777948669654,40.9,80567.75,0.2,-0.89327,0.0001,8.58338]
[1777948669755,40.9,80565.64,0.2,-0.89346,0.0001,8.57162]
[1777948674350,40.97,80563.59,0.2,-0.89326,0.0001,8.58355]
[1777948677371,40.99,80567.27,0.2,-0.89279,0.0001,8.61117]
[1777948680546,41.02,80568.4,0.2,-0.8925,0.0001,8.62779]
[1777948680625,41.04,80568.58,0.2,-0.8924,0.0001,8.6337]
[1777948681398,41.05,80574.35,0.2,-0.89176,0.0001,8.67136]
[1777948682406,41.07,80576.63,0.2,-0.89146,0.0001,8.68857]
[1777948686435,41.11,80578.3,0.2,-0.89104,0.0001,8.71308]
[1777948687441,41.11,80588.69,0.2,-0.89002,0.0001,8.77277]
[1777948688448,41.11,80587.59,0.2,-0.89012,0.0001,8.76673]
[1777948689455,41.11,80586.77,0.2,-0.8902,0.0001,8.76231]
[1777948690717,41.12,80585.59,0.2,-0.89031,0.0001,8.75584]
[1777948691468,41.12,80570.05,0.2,-0.89182,0.0001,8.66748]
[1777948692679,41.12,80570.05,0.2,-0.89182,0.0001,8.66748]
[1777948693255,41.12,80563.62,0.2,-0.89244,0.0001,8.63099]
[1777948693605,41.12,80563.62,0.2,-0.89244,0.0001,8.63099]
[1777948693622,41.12,80559.66,0.2,-0.89282,0.0001,8.60863]
[1777948694490,41.12,80555.73,0.2,-0.89319,0.0001,8.58649]
[1777948695497,41.12,80553.08,0.2,-0.89344,0.0001,8.57167]
[1777948698766,41.12,80554.53,0.2,-0.89329,0.0001,8.58036]
[1777948699282,41.12,80554.53,0.2,-0.89329,0.0001,8.58036]
[1777948698806,41.12,80550.76,0.2,-0.89365,0.0001,8.55899]
[1777948699526,41.12,80546.01,0.2,-0.8941,0.0001,8.53233]
[1777948700533,41.12,80542.66,0.2,-0.89442,0.0001,8.51344]
[1777948702837,41.12,80541.45,0.2,-0.89454,0.0001,8.5067]
[1777948704838,41.12,80541.45,0.2,-0.89453,0.0001,8.50691]
[1777948707106,41.12,80541.08,0.2,-0.89456,0.0001,8.50504]
[1777948707190,41.12,80541.67,0.2,-0.89451,0.0001,8.50848]
[1777948709596,41.12,80544.42,0.2,-0.89424,0.0001,8.52433]
[1777948710603,41.12,80551.88,0.2,-0.89352,0.0001,8.56666]
[1777948711610,41.12,80555.05,0.2,-0.89329,0.0001,8.57838]
[1777948712617,41.12,80558.24,0.2,-0.89298,0.0001,8.59647]
[1777948717652,41.12,80557.77,0.2,-0.89302,0.0001,8.5939]
[1777948720135,41.12,80557.58,0.2,-0.89304,0.0001,8.59301]
[1777948720428,41.13,80556.14,0.2,-0.89317,0.0001,8.58503]
[1777948720884,41.13,80568.4,0.2,-0.89199,0.0001,8.65489]
[1777948721680,41.13,80572.11,0.2,-0.89163,0.0001,8.67611]
[1777948723202,41.13,80572.11,0.2,-0.89163,0.0001,8.67611]
[1777948724673,41.13,80571.6,0.2,-0.89167,0.0001,8.67337]
[1777948726715,41.13,80575.5,0.2,-0.89127,0.0001,8.69677]
[1777948728728,41.13,80577.59,0.2,-0.89106,0.0001,8.70941]
[1777948729735,41.13,80579.78,0.2,-0.89084,0.0001,8.72225]
[1777948733774,41.14,80577.09,0.2,-0.89108,0.0001,8.70826]
[1777948734422,41.14,80577.09,0.2,-0.89108,0.0001,8.70826]
[1777948736827,41.14,80575.18,0.2,-0.89125,0.0001,8.69812]
[1777948736879,41.14,80575.18,0.2,-0.89125,0.0001,8.69812]
[1777948738972,41.14,80576.81,0.2,-0.89108,0.0001,8.70818]
[1777948739074,41.14,80581.02,0.2,-0.89066,0.0001,8.73257]
[1777948739818,41.14,80588.39,0.2,-0.88994,0.0001,8.77499]
[1777948740548,41.14,80588.39,0.2,-0.88994,0.0001,8.77499]
[1777948740571,41.14,80588.39,0.2,-0.88994,0.0001,8.77499]
[1777948740671,41.14,80588.39,0.2,-0.88994,0.0001,8.77499]
[1777948740709,41.14,80588.39,0.2,-0.88994,0.0001,8.77499]
[1777948740825,41.15,80590.29,0.2,-0.88974,0.0001,8.78613]
[1777948744853,41.16,80594.98,0.2,-0.88918,0.0001,8.81862]
[1777948745860,41.16,80598.59,0.2,-0.88882,0.0001,8.8395]
[1777948747874,41.16,80603.22,0.2,-0.88836,0.0001,8.86648]
[1777948748888,41.17,80640.97,0.2,-0.88458,0.0001,9.08396]
[1777948749895,41.17,80656.18,0.2,-0.88302,0.0001,9.17216]
[1777948750411,41.17,80656.18,0.2,-0.88302,0.0001,9.17216]
[1777948750592,41.17,80656.18,0.2,-0.88302,0.0001,9.17216]
[1777948750902,41.17,80664.2,0.2,-0.8822,0.0001,9.21875]
[1777948751483,41.17,80664.2,0.2,-0.8822,0.0001,9.21875]
[1777948751909,41.17,80668.16,0.2,-0.88179,0.0001,9.24187]
[1777948752502,41.17,80668.16,0.2,-0.88179,0.0001,9.24187]
[1777948752915,41.17,80669.92,0.2,-0.88161,0.0001,9.25189]
[1777948753631,41.17,80669.92,0.2,-0.88161,0.0001,9.25189]
[1777948753683,41.17,80669.92,0.2,-0.88161,0.0001,9.25189]
[1777948753836,41.17,80669.92,0.2,-0.88161,0.0001,9.25189]
[1777948753924,41.16,80675.68,0.2,-0.88103,0.0001,9.28504]
[1777948754906,41.16,80675.68,0.2,-0.88103,0.0001,9.28504]
[1777948754927,41.16,80675.68,0.2,-0.88103,0.0001,9.28504]
[1777948755085,41.16,80675.68,0.2,-0.88103,0.0001,9.28504]
[1777948755096,41.16,80675.68,0.2,-0.88103,0.0001,9.28504]
[1777948755321,41.16,80675.68,0.2,-0.88103,0.0001,9.28504]
[1777948755367,41.16,80675.68,0.2,-0.88103,0.0001,9.28504]
[1777948755098,41.16,80682.34,0.2,-0.88034,0.0001,9.32372]
[1777948755583,41.16,80682.34,0.2,-0.88034,0.0001,9.32372]
[1777948755710,41.16,80682.34,0.2,-0.88034,0.0001,9.32372]
[1777948755819,41.16,80682.34,0.2,-0.88034,0.0001,9.32372]
[1777948755832,41.16,80682.34,0.2,-0.88034,0.0001,9.32372]
[1777948755870,41.16,80682.34,0.2,-0.88034,0.0001,9.32372]
[1777948756053,41.16,80682.34,0.2,-0.88034,0.0001,9.32372]
[1777948756100,41.16,80682.34,0.2,-0.88034,0.0001,9.32372]
[1777948756122,41.16,80682.34,0.2,-0.88034,0.0001,9.32372]
[1777948756332,41.16,80682.34,0.2,-0.88034,0.0001,9.32372]
[1777948756191,41.17,80680.75,0.2,-0.88047,0.0001,9.316]
[1777948756589,41.17,80680.75,0.2,-0.88047,0.0001,9.316]
[1777948756676,41.17,80680.75,0.2,-0.88047,0.0001,9.316]
[1777948756716,41.17,80680.75,0.2,-0.88047,0.0001,9.316]
[1777948756835,41.17,80680.75,0.2,-0.88047,0.0001,9.316]
[1777948756841,41.17,80680.75,0.2,-0.88047,0.0001,9.316]
[1777948756865,41.17,80680.75,0.2,-0.88047,0.0001,9.316]
[1777948757059,41.17,80680.75,0.2,-0.88047,0.0001,9.316]
[1777948757089,41.17,80680.75,0.2,-0.88047,0.0001,9.316]
[1777948757132,41.17,80680.75,0.2,-0.88047,0.0001,9.316]
[1777948757192,41.17,80680.75,0.2,-0.88047,0.0001,9.316]
[1777948757335,41.17,80680.75,0.2,-0.88047,0.0001,9.316]
[1777948757342,41.17,80680.75,0.2,-0.88047,0.0001,9.316]
[1777948757363,41.17,80679.39,0.2,-0.88059,0.0001,9.3097]
[1777948757580,41.17,80679.39,0.2,-0.88059,0.0001,9.3097]
[1777948757675,41.17,80679.39,0.2,-0.88059,0.0001,9.3097]
[1777948757729,41.17,80679.39,0.2,-0.88059,0.0001,9.3097]
[1777948757826,41.17,80679.39,0.2,-0.88059,0.0001,9.3097]
[1777948757837,41.17,80679.39,0.2,-0.88059,0.0001,9.3097]
[1777948757877,41.17,80679.39,0.2,-0.88059,0.0001,9.3097]
[1777948758069,41.17,80679.39,0.2,-0.88059,0.0001,9.3097]
[1777948758184,41.17,80679.39,0.2,-0.88059,0.0001,9.3097]
[1777948758335,41.17,80679.39,0.2,-0.88059,0.0001,9.3097]
[1777948758192,41.18,80677.67,0.2,-0.88073,0.0001,9.30135]
[1777948758416,41.18,80677.67,0.2,-0.88073,0.0001,9.30135]
[1777948758655,41.18,80677.67,0.2,-0.88073,0.0001,9.30135]
[1777948758711,41.18,80677.67,0.2,-0.88073,0.0001,9.30135]
[1777948758837,41.18,80677.67,0.2,-0.88073,0.0001,9.30135]
[1777948758841,41.18,80677.67,0.2,-0.88073,0.0001,9.30135]
[1777948758848,41.18,80677.67,0.2,-0.88073,0.0001,9.30135]
[1777948758898,41.18,80677.67,0.2,-0.88073,0.0001,9.30135]
[1777948759050,41.18,80677.67,0.2,-0.88073,0.0001,9.30135]
[1777948759077,41.18,80677.67,0.2,-0.88073,0.0001,9.30135]
[1777948759094,41.18,80677.67,0.2,-0.88073,0.0001,9.30135]
[1777948759205,41.18,80677.67,0.2,-0.88073,0.0001,9.30135]
[1777948759362,41.18,80677.67,0.2,-0.88073,0.0001,9.30135]
[1777948759403,41.19,80676.75,0.2,-0.88077,0.0001,9.29948]
[1777948759426,41.19,80676.75,0.2,-0.88077,0.0001,9.29948]
[1777948759589,41.19,80676.75,0.2,-0.88077,0.0001,9.29948]
[1777948759705,41.19,80676.75,0.2,-0.88077,0.0001,9.29948]
[1777948759847,41.19,80676.75,0.2,-0.88077,0.0001,9.29948]
[1777948759917,41.19,80676.75,0.2,-0.88077,0.0001,9.29948]
[1777948760015,41.19,80676.75,0.2,-0.88077,0.0001,9.29948]
[1777948760080,41.19,80676.75,0.2,-0.88077,0.0001,9.29948]
[1777948760103,41.19,80676.75,0.2,-0.88077,0.0001,9.29948]
[1777948760233,41.19,80676.75,0.2,-0.88077,0.0001,9.29948]
[1777948760339,41.19,80676.75,0.2,-0.88077,0.0001,9.29948]
[1777948760392,41.19,80675.49,0.2,-0.8809,0.0001,9.29215]
[1777948760754,41.19,80675.49,0.2,-0.8809,0.0001,9.29215]
[1777948760972,41.2,80682.75,0.2,-0.88011,0.0001,9.33616]
[1777948762050,41.2,80682.75,0.2,-0.88011,0.0001,9.33616]
[1777948762301,41.2,80682.75,0.2,-0.88011,0.0001,9.33616]
[1777948762362,41.2,80697.3,0.2,-0.87857,0.0001,9.42209]
[1777948762595,41.2,80697.3,0.2,-0.87857,0.0001,9.42209]
[1777948762998,41.2,80710.47,0.2,-0.87719,0.00011,9.49901]
[1777948763713,41.2,80710.47,0.2,-0.87719,0.00011,9.49901]
[1777948763790,41.2,80710.47,0.2,-0.87719,0.00011,9.49901]
[1777948763936,41.2,80710.47,0.2,-0.87719,0.00011,9.49901]
[1777948764009,41.2,80708.02,0.2,-0.87742,0.00011,9.48613]
[1777948765013,41.2,80712.81,0.2,-0.87691,0.00011,9.5143]
[1777948765808,41.2,80712.81,0.2,-0.87691,0.00011,9.5143]
[1777948765983,41.2,80712.81,0.2,-0.87691,0.00011,9.5143]
[1777948766064,41.2,80712.81,0.2,-0.87691,0.00011,9.5143]
[1777948766167,41.2,80712.81,0.2,-0.87691,0.00011,9.5143]
[1777948766921,41.21,80712.55,0.2,-0.87693,0.00011,9.51291]
[1777948767068,41.21,80712.55,0.2,-0.87693,0.00011,9.51291]
[1777948767092,41.21,80712.55,0.2,-0.87693,0.00011,9.51291]
[1777948767757,41.21,80714.02,0.2,-0.87675,0.00011,9.52284]
[1777948767836,41.21,80714.02,0.2,-0.87675,0.00011,9.52284]
[1777948767993,41.21,80714.02,0.2,-0.87675,0.00011,9.52284]
[1777948768038,41.21,80714.02,0.2,-0.87675,0.00011,9.52284]
[1777948768095,41.21,80714.02,0.2,-0.87675,0.00011,9.52284]
[1777948768242,41.21,80714.02,0.2,-0.87675,0.00011,9.52284]
[1777948768244,41.21,80714.02,0.2,-0.87675,0.00011,9.52284]
[1777948768363,41.21,80714.02,0.2,-0.87675,0.00011,9.52284]
[1777948768348,41.21,80722.67,0.2,-0.87581,0.00011,9.57465]
[1777948768769,41.21,80722.67,0.2,-0.87581,0.00011,9.57465]
[1777948768842,41.21,80722.67,0.2,-0.87581,0.00011,9.57465]
[1777948768940,41.21,80722.67,0.2,-0.87581,0.00011,9.57465]
[1777948769087,41.21,80722.67,0.2,-0.87581,0.00011,9.57465]
[1777948769100,41.22,80729.01,0.2,-0.87508,0.00011,9.615]
[1777948769718,41.22,80729.01,0.2,-0.87508,0.00011,9.615]
[1777948769772,41.22,80729.01,0.2,-0.87508,0.00011,9.615]
[1777948769833,41.22,80729.01,0.2,-0.87508,0.00011,9.615]
[1777948770026,41.22,80729.01,0.2,-0.87508,0.00011,9.615]
[1777948770042,41.22,80729.01,0.2,-0.87508,0.00011,9.615]
[1777948770093,41.22,80729.01,0.2,-0.87508,0.00011,9.615]
[1777948770195,41.22,80729.01,0.2,-0.87508,0.00011,9.615]
[1777948770341,41.22,80729.01,0.2,-0.87508,0.00011,9.615]
[1777948770393,41.22,80729.01,0.2,-0.87508,0.00011,9.615]
[1777948770406,41.23,80726.38,0.2,-0.87532,0.00011,9.60161]
[1777948770590,41.23,80726.38,0.2,-0.87532,0.00011,9.60161]
[1777948771055,41.24,80738.36,0.2,-0.87407,0.00011,9.66767]
[1777948771497,41.24,80738.36,0.2,-0.87407,0.00011,9.66767]
[1777948771578,41.24,80738.36,0.2,-0.87407,0.00011,9.66767]
[1777948771667,41.24,80738.36,0.2,-0.87407,0.00011,9.66767]
[1777948771829,41.24,80738.36,0.2,-0.87407,0.00011,9.66767]
[1777948771883,41.24,80738.36,0.2,-0.87407,0.00011,9.66767]
[1777948772087,41.24,80738.36,0.2,-0.87407,0.00011,9.66767]
[1777948772134,41.24,80747.0,0.2,-0.87311,0.00011,9.7196]
[1777948772651,41.24,80747.0,0.2,-0.87311,0.00011,9.7196]
[1777948772888,41.24,80747.0,0.2,-0.87311,0.00011,9.7196]
[1777948772999,41.24,80747.0,0.2,-0.87311,0.00011,9.7196]
[1777948773091,41.24,80747.0,0.2,-0.87311,0.00011,9.7196]
[1777948773117,41.24,80747.0,0.2,-0.87311,0.00011,9.7196]
[1777948773334,41.24,80747.0,0.2,-0.87311,0.00011,9.7196]
[1777948773197,41.25,80730.68,0.2,-0.87481,0.00011,9.62704]
[1777948773512,41.25,80730.68,0.2,-0.87481,0.00011,9.62704]
[1777948773574,41.25,80730.68,0.2,-0.87481,0.00011,9.62704]
[1777948773751,41.25,80730.68,0.2,-0.87481,0.00011,9.62704]
[1777948773838,41.25,80730.68,0.2,-0.87481,0.00011,9.62704]
[1777948773892,41.25,80730.68,0.2,-0.87481,0.00011,9.62704]
[1777948773963,41.25,80730.68,0.2,-0.87481,0.00011,9.62704]
[1777948773997,41.25,80730.68,0.2,-0.87481,0.00011,9.62704]
[1777948774076,41.25,80727.11,0.2,-0.87518,0.00011,9.60658]
[1777948776022,41.25,80726.89,0.2,-0.8752,0.00011,9.60556]
[1777948776081,41.25,80726.89,0.2,-0.8752,0.00011,9.60556]
[1777948776143,41.25,80726.89,0.2,-0.8752,0.00011,9.60556]
[1777948776212,41.25,80726.89,0.2,-0.8752,0.00011,9.60556]
[1777948776267,41.25,80726.89,0.2,-0.8752,0.00011,9.60556]
[1777948776338,41.25,80726.89,0.2,-0.8752,0.00011,9.60556]
[1777948776387,41.25,80726.89,0.2,-0.8752,0.00011,9.60556]
[1777948776424,41.25,80726.89,0.2,-0.8752,0.00011,9.60556]
[1777948776347,41.25,80730.15,0.2,-0.87485,0.00011,9.62493]
[1777948776743,41.25,80730.15,0.2,-0.87485,0.00011,9.62493]
[1777948776809,41.25,80730.15,0.2,-0.87485,0.00011,9.62493]
[1777948776830,41.25,80730.15,0.2,-0.87485,0.00011,9.62493]
[1777948777097,41.25,80733.99,0.2,-0.87443,0.00011,9.64768]
[1777948778034,41.25,80733.99,0.2,-0.87443,0.00011,9.64768]
[1777948778085,41.25,80733.99,0.2,-0.87443,0.00011,9.64768]
[1777948778103,41.25,80733.99,0.2,-0.87443,0.00011,9.64768]
[1777948778224,41.25,80733.99,0.2,-0.87443,0.00011,9.64768]
[1777948778333,41.25,80733.99,0.2,-0.87443,0.00011,9.64768]
[1777948778405,41.26,80728.91,0.2,-0.87497,0.00011,9.61812]
[1777948778765,41.26,80728.91,0.2,-0.87497,0.00011,9.61812]
[1777948778835,41.26,80728.91,0.2,-0.87497,0.00011,9.61812]
[1777948778900,41.26,80728.91,0.2,-0.87497,0.00011,9.61812]
[1777948779026,41.26,80728.91,0.2,-0.87497,0.00011,9.61812]
[1777948779056,41.26,80728.91,0.2,-0.87497,0.00011,9.61812]
[1777948779079,41.26,80728.91,0.2,-0.87497,0.00011,9.61812]
[1777948779235,41.26,80728.91,0.2,-0.87497,0.00011,9.61812]
[1777948779338,41.26,80728.91,0.2,-0.87497,0.00011,9.61812]
[1777948779370,41.26,80728.91,0.2,-0.87497,0.00011,9.61812]
[1777948779432,41.26,80725.45,0.2,-0.87532,0.00011,9.59859]
[1777948779444,41.26,80725.45,0.2,-0.87532,0.00011,9.59859]
[1777948779581,41.26,80725.45,0.2,-0.87532,0.00011,9.59859]
[1777948780117,41.26,80722.68,0.2,-0.87562,0.00011,9.58238]
[1777948781265,41.26,80722.68,0.2,-0.87562,0.00011,9.58238]
[1777948781334,41.26,80722.68,0.2,-0.87562,0.00011,9.58238]
[1777948781351,41.26,80712.47,0.2,-0.8767,0.00011,9.52296]
[1777948781537,41.26,80712.47,0.2,-0.8767,0.00011,9.52296]
[1777948781580,41.26,80712.47,0.2,-0.8767,0.00011,9.52296]
[1777948781585,41.26,80712.47,0.2,-0.8767,0.00011,9.52296]
[1777948781712,41.26,80712.47,0.2,-0.8767,0.00011,9.52296]
[1777948781838,41.26,80712.47,0.2,-0.8767,0.00011,9.52296]
[1777948782004,41.26,80712.47,0.2,-0.8767,0.00011,9.52296]
[1777948782357,41.26,80712.47,0.2,-0.8767,0.00011,9.52296]
[1777948782435,41.26,80709.95,0.2,-0.87695,0.00011,9.50902]
[1777948782459,41.26,80709.95,0.2,-0.87695,0.00011,9.50902]
[1777948782581,41.26,80709.95,0.2,-0.87695,0.00011,9.50902]
[1777948782811,41.26,80709.95,0.2,-0.87695,0.00011,9.50902]
[1777948782830,41.26,80709.95,0.2,-0.87695,0.00011,9.50902]
[1777948782942,41.26,80709.95,0.2,-0.87695,0.00011,9.50902]
[1777948783055,41.26,80709.95,0.2,-0.87695,0.00011,9.50902]
[1777948783080,41.26,80709.95,0.2,-0.87695,0.00011,9.50902]
[1777948783164,41.26,80709.95,0.2,-0.87695,0.00011,9.50902]
[1777948783173,41.26,80709.95,0.2,-0.87695,0.00011,9.50902]
[1777948783186,41.26,80709.95,0.2,-0.87695,0.00011,9.50902]
[1777948783342,41.26,80709.95,0.2,-0.87695,0.00011,9.50902]
[1777948783428,41.26,80717.06,0.2,-0.8762,0.00011,9.55057]
[1777948783577,41.26,80717.06,0.2,-0.8762,0.00011,9.55057]
[1777948783707,41.26,80717.06,0.2,-0.8762,0.00011,9.55057]
[1777948783929,41.26,80717.06,0.2,-0.8762,0.00011,9.55057]
[1777948784084,41.26,80717.06,0.2,-0.8762,0.00011,9.55057]
[1777948784318,41.26,80717.06,0.2,-0.8762,0.00011,9.55057]
[1777948784344,41.26,80717.06,0.2,-0.8762,0.00011,9.55057]
[1777948784380,41.26,80725.79,0.2,-0.87526,0.00011,9.60199]
[1777948784682,41.26,80725.79,0.2,-0.87526,0.00011,9.60199]
[1777948784759,41.26,80725.79,0.2,-0.87526,0.00011,9.60199]
[1777948784831,41.26,80725.79,0.2,-0.87526,0.00011,9.60199]
[1777948784866,41.26,80725.79,0.2,-0.87526,0.00011,9.60199]
[1777948784988,41.26,80725.79,0.2,-0.87526,0.00011,9.60199]
[1777948785153,41.26,80730.25,0.2,-0.87478,0.00011,9.62837]
[1777948786160,41.26,80726.76,0.2,-0.87515,0.00011,9.60815]
[1777948786835,41.26,80726.76,0.2,-0.87515,0.00011,9.60815]
[1777948786943,41.26,80726.76,0.2,-0.87515,0.00011,9.60815]
[1777948787081,41.26,80726.76,0.2,-0.87515,0.00011,9.60815]
[1777948787171,41.26,80726.76,0.2,-0.87515,0.00011,9.60815]
[1777948787179,41.26,80726.76,0.2,-0.87515,0.00011,9.60815]
[1777948787272,41.27,80719.86,0.2,-0.87584,0.00011,9.5702]
[1777948787715,41.27,80719.86,0.2,-0.87584,0.00011,9.5702]
[1777948787783,41.27,80719.86,0.2,-0.87584,0.00011,9.5702]
[1777948787829,41.27,80719.86,0.2,-0.87584,0.00011,9.5702]
[1777948787876,41.27,80719.86,0.2,-0.87584,0.00011,9.5702]
[1777948788077,41.27,80719.86,0.2,-0.87584,0.00011,9.5702]
[1777948788173,41.27,80716.65,0.2,-0.87617,0.00011,9.55173]
[1777948788854,41.27,80716.65,0.2,-0.87617,0.00011,9.55173]
[1777948788950,41.27,80716.65,0.2,-0.87617,0.00011,9.55173]
[1777948789112,41.27,80716.65,0.2,-0.87617,0.00011,9.55173]
[1777948789188,41.27,80716.65,0.2,-0.87617,0.00011,9.55173]
[1777948789376,41.27,80716.65,0.2,-0.87617,0.00011,9.55173]
[1777948789386,41.28,80712.02,0.2,-0.87661,0.00011,9.52787]
[1777948789733,41.28,80712.02,0.2,-0.87661,0.00011,9.52787]
[1777948789849,41.28,80712.02,0.2,-0.87661,0.00011,9.52787]
[1777948790058,41.28,80712.02,0.2,-0.87661,0.00011,9.52787]
[1777948790188,41.29,80709.92,0.2,-0.87676,0.00011,9.51909]
[1777948791195,41.3,80705.38,0.2,-0.87718,0.00011,9.4962]
[1777948792431,41.3,80705.38,0.2,-0.87718,0.00011,9.4962]
[1777948792202,41.31,80704.35,0.2,-0.87728,0.00011,9.49058]
[1777948794216,41.31,80705.1,0.2,-0.87718,0.00011,9.49575]
[1777948795223,41.31,80704.53,0.2,-0.87724,0.00011,9.49282]
[1777948796230,41.31,80707.24,0.2,-0.87694,0.00011,9.50902]
[1777948797237,41.31,80709.36,0.2,-0.87671,0.00011,9.52175]
[1777948798244,41.31,80710.28,0.2,-0.87661,0.00011,9.52747]
[1777948799350,41.31,80710.28,0.2,-0.87661,0.00011,9.52747]
[1777948799405,41.32,80711.7,0.2,-0.8764,0.00011,9.53914]
[1777948799523,41.32,80711.7,0.2,-0.8764,0.00011,9.53914]
[1777948800053,41.32,80711.7,0.2,-0.8764,0.00011,9.53914]
[1777948800362,41.33,80714.05,0.2,-0.87614,0.00011,9.55318]
[1777948801381,41.33,80708.38,0.2,-0.87674,0.00011,9.52039]
[1777948802033,41.33,80708.38,0.2,-0.87674,0.00011,9.52039]
[1777948802070,41.33,80708.38,0.2,-0.87674,0.00011,9.52039]
[1777948802272,41.33,80700.08,0.2,-0.8776,0.00011,9.47234]
[1777948803279,41.33,80694.77,0.2,-0.87816,0.0001,9.44177]
[1777948804044,41.33,80694.77,0.2,-0.87816,0.0001,9.44177]
[1777948804286,41.33,80685.89,0.2,-0.87908,0.0001,9.39054]
[1777948805293,41.33,80682.91,0.2,-0.87938,0.0001,9.37369]
[1777948805613,41.33,80682.91,0.2,-0.87938,0.0001,9.37369]
[1777948806828,41.35,80683.26,0.2,-0.87924,0.0001,9.38101]
[1777948807307,41.36,80686.84,0.2,-0.87877,0.0001,9.40721]
[1777948810077,41.4,80686.99,0.2,-0.87857,0.0001,9.41818]
[1777948810328,41.41,80686.07,0.2,-0.87858,0.0001,9.41752]
[1777948811651,41.43,80686.38,0.2,-0.87846,0.0001,9.42395]
[1777948813100,41.44,80686.45,0.2,-0.87837,0.0001,9.42898]
[1777948813350,41.44,80685.06,0.2,-0.87851,0.0001,9.42137]
[1777948814357,41.44,80682.89,0.2,-0.87873,0.0001,9.40923]
[1777948815364,41.44,80681.15,0.2,-0.8789,0.0001,9.3996]
[1777948816370,41.45,80675.93,0.2,-0.87943,0.0001,9.36983]
[1777948817378,41.45,80673.12,0.2,-0.87972,0.0001,9.35406]
[1777948818385,41.46,80670.78,0.2,-0.87991,0.0001,9.3432]
[1777948819392,41.47,80676.69,0.2,-0.87924,0.0001,9.38026]
[1777948820398,41.48,80674.58,0.2,-0.87936,0.0001,9.37361]
[1777948821406,41.48,80672.64,0.2,-0.87955,0.0001,9.36288]
[1777948822413,41.49,80671.33,0.2,-0.87968,0.0001,9.35555]
[1777948824427,41.49,80673.75,0.2,-0.87943,0.0001,9.36954]
[1777948825434,41.49,80673.4,0.2,-0.87947,0.0001,9.36752]
[1777948826441,41.49,80672.61,0.2,-0.87955,0.0001,9.36294]
[1777948827448,41.49,80672.16,0.2,-0.8796,0.0001,9.36032]
[1777948828455,41.49,80669.6,0.2,-0.87986,0.0001,9.34551]
[1777948829462,41.49,80668.35,0.2,-0.87999,0.0001,9.33829]
[1777948830469,41.49,80669.11,0.2,-0.87991,0.0001,9.34271]
[1777948831477,41.49,80669.73,0.2,-0.87992,0.0001,9.33996]
[1777948833491,41.49,80668.64,0.2,-0.88003,0.0001,9.33372]
[1777948834498,41.49,80667.46,0.2,-0.88015,0.0001,9.32694]
[1777948835505,41.49,80663.84,0.2,-0.88052,0.0001,9.30602]
[1777948836512,41.49,80662.61,0.2,-0.88065,0.0001,9.29896]
[1777948837519,41.49,80663.23,0.2,-0.88058,0.0001,9.30262]
[1777948838526,41.49,80662.82,0.2,-0.88062,0.0001,9.30042]
[1777948839533,41.49,80662.68,0.2,-0.88064,0.0001,9.29969]
[1777948840540,41.49,80662.52,0.2,-0.88065,0.0001,9.29885]
[1777948841547,41.49,80662.28,0.2,-0.88067,0.0001,9.29755]
[1777948842554,41.49,80660.46,0.2,-0.88086,0.0001,9.28713]
[1777948844568,41.49,80669.45,0.2,-0.87993,0.0001,9.33927]
[1777948845575,41.49,80670.8,0.2,-0.87979,0.0001,9.34711]
[1777948846582,41.49,80670.03,0.2,-0.87987,0.0001,9.34269]
[1777948847589,41.49,80667.84,0.2,-0.88009,0.0001,9.33007]
[1777948848596,41.49,80666.93,0.2,-0.88019,0.0001,9.32487]
[1777948849603,41.49,80666.67,0.2,-0.88021,0.0001,9.32343]
[1777948850610,41.49,80666.28,0.2,-0.88025,0.0001,9.32126]
[1777948851617,41.49,80665.36,0.2,-0.88034,0.0001,9.31602]
[1777948852623,41.49,80660.98,0.2,-0.88079,0.0001,9.29082]
[1777948853633,41.49,80660.86,0.2,-0.8808,0.0001,9.29026]
[1777948854640,41.49,80659.61,0.2,-0.88093,0.0001,9.28317]
[1777948857660,41.49,80657.7,0.2,-0.88112,0.0001,9.2726]
[1777948861689,41.49,80667.03,0.2,-0.88015,0.0001,9.32715]
[1777948862696,41.49,80666.49,0.2,-0.8802,0.0001,9.32412]
[1777948863703,41.5,80665.51,0.2,-0.8803,0.0001,9.31856]
[1777948865046,41.5,80667.54,0.2,-0.88009,0.0001,9.33039]
[1777948865717,41.5,80671.52,0.2,-0.87967,0.0001,9.3535]
[1777948866724,41.5,80671.98,0.2,-0.87963,0.0001,9.35622]
[1777948868738,41.5,80674.42,0.2,-0.87937,0.0001,9.37047]
[1777948869745,41.5,80675.14,0.2,-0.87929,0.0001,9.37469]
[1777948870752,41.5,80674.1,0.2,-0.8794,0.0001,9.36872]
[1777948872766,41.5,80675.62,0.2,-0.87924,0.0001,9.37762]
[1777948873773,41.5,80675.24,0.2,-0.87928,0.0001,9.37545]
[1777948877801,41.5,80676.0,0.2,-0.8792,0.0001,9.37998]
[1777948879815,41.5,80683.27,0.2,-0.87844,0.0001,9.42239]
[1777948881828,41.5,80684.13,0.2,-0.87834,0.0001,9.42756]
[1777948882836,41.5,80683.53,0.2,-0.87841,0.0001,9.42403]
[1777948883843,41.5,80682.95,0.2,-0.87846,0.0001,9.42091]
[1777948885857,41.5,80680.99,0.2,-0.87866,0.0001,9.40975]
[1777948886864,41.5,80676.34,0.2,-0.87915,0.0001,9.3828]
[1777948887871,41.5,80675.84,0.2,-0.8792,0.0001,9.37992]
[1777948889885,41.5,80675.13,0.2,-0.87927,0.0001,9.37585]
[1777948890892,41.5,80675.6,0.2,-0.87922,0.0001,9.37859]
[1777948891899,41.5,80676.58,0.2,-0.8792,0.0001,9.3776]
[1777948894920,41.5,80676.99,0.2,-0.87917,0.0001,9.37919]
[1777948895927,41.5,80679.9,0.2,-0.87887,0.0001,9.39578]
[1777948896934,41.5,80682.95,0.2,-0.87856,0.0001,9.41316]
[1777948900962,41.49,80683.59,0.2,-0.8785,0.0001,9.41624]
[1777948901969,41.49,80686.82,0.2,-0.87817,0.0001,9.43495]
[1777948903982,41.49,80690.39,0.2,-0.87779,0.0001,9.45557]
[1777948905209,41.49,80694.64,0.2,-0.87735,0.0001,9.48017]
[1777948905997,41.49,80696.54,0.2,-0.87715,0.00011,9.49136]
[1777948907004,41.49,80697.48,0.2,-0.87705,0.00011,9.49696]
[1777948910188,41.5,80700.33,0.2,-0.87674,0.00011,9.51394]
[1777948912041,41.5,80699.32,0.2,-0.87684,0.00011,9.50831]
[1777948913048,41.5,80701.31,0.2,-0.87663,0.00011,9.52]
[1777948918083,41.5,80701.7,0.2,-0.87658,0.00011,9.52282]
[1777948919090,41.5,80699.3,0.2,-0.87683,0.00011,9.50899]
[1777948920097,41.5,80700.72,0.2,-0.87668,0.00011,9.51738]
[1777948921103,41.5,80697.9,0.2,-0.87697,0.00011,9.50112]
[1777948922111,41.5,80695.74,0.2,-0.87719,0.0001,9.48873]
[1777948923118,41.5,80690.82,0.2,-0.87771,0.0001,9.46034]
[1777948924125,41.5,80682.17,0.2,-0.87861,0.0001,9.41014]
[1777948925132,41.5,80679.89,0.2,-0.87885,0.0001,9.39695]
[1777948927147,41.5,80681.06,0.2,-0.87872,0.0001,9.4038]
[1777948928154,41.5,80679.36,0.2,-0.8789,0.0001,9.39399]
[1777948931398,41.5,80674.84,0.2,-0.87938,0.0001,9.36738]
[1777948932181,41.5,80679.17,0.2,-0.87893,0.0001,9.39223]
[1777948933189,41.5,80679.93,0.2,-0.87886,0.0001,9.39639]
[1777948937219,41.49,80677.87,0.2,-0.87909,0.0001,9.38345]
[1777948939233,41.49,80676.46,0.2,-0.87925,0.0001,9.37483]
[1777948940240,41.49,80677.6,0.2,-0.87913,0.0001,9.38121]
[1777948942254,41.49,80674.64,0.2,-0.87945,0.0001,9.36361]
[1777948943261,41.49,80676.05,0.2,-0.8793,0.0001,9.37157]
[1777948946282,41.49,80676.67,0.2,-0.87925,0.0001,9.37448]
[1777948948296,41.49,80675.73,0.2,-0.87936,0.0001,9.36858]
[1777948950310,41.49,80674.2,0.2,-0.87953,0.0001,9.35927]
[1777948952324,41.48,80664.83,0.2,-0.88057,0.0001,9.29828]
[1777948953330,41.48,80658.47,0.2,-0.88123,0.0001,9.26144]
[1777948956352,41.48,80656.85,0.2,-0.8814,0.0001,9.25187]
[1777948962394,41.48,80652.41,0.2,-0.88186,0.0001,9.22588]
[1777948964408,41.48,80648.98,0.2,-0.88221,0.0001,9.20607]
[1777948966422,41.48,80646.99,0.2,-0.88241,0.0001,9.19463]
[1777948968436,41.48,80645.26,0.2,-0.88259,0.0001,9.18471]
[1777948971457,41.48,80642.73,0.2,-0.88284,0.0001,9.17024]
[1777948975486,41.48,80640.28,0.2,-0.88309,0.0001,9.15605]
[1777948979514,41.48,80646.64,0.2,-0.88246,0.0001,9.19182]
[1777948981528,41.48,80648.23,0.2,-0.8823,0.0001,9.20107]
[1777948982535,41.48,80650.2,0.2,-0.8821,0.0001,9.21242]
[1777948987570,41.48,80649.98,0.2,-0.88212,0.0001,9.21112]
[1777948989583,41.48,80648.24,0.2,-0.8823,0.0001,9.20108]
[1777948992605,41.48,80651.4,0.2,-0.88198,0.0001,9.21927]
[1777948993613,41.48,80656.85,0.2,-0.88142,0.0001,9.25068]
[1777948994620,41.48,80661.42,0.2,-0.88095,0.0001,9.27703]
[1777948995627,41.48,80664.03,0.2,-0.88068,0.0001,9.29192]
[1777948996634,41.48,80666.87,0.2,-0.88039,0.0001,9.30833]
[1777948997641,41.48,80669.72,0.2,-0.8801,0.0001,9.32467]
[1777948998648,41.48,80670.5,0.2,-0.88002,0.0001,9.32886]
[1777948999655,41.48,80670.76,0.2,-0.88,0.0001,9.3302]
[1777949000662,41.48,80672.11,0.2,-0.87986,0.0001,9.33783]
[1777949001674,41.48,80676.34,0.2,-0.87943,0.0001,9.36231]
[1777949002680,41.47,80678.52,0.2,-0.87921,0.0001,9.37454]
[1777949003687,41.47,80679.5,0.2,-0.87911,0.0001,9.37999]
[1777949004694,41.47,80680.56,0.2,-0.879,0.0001,9.38619]
[1777949005702,41.47,80682.36,0.2,-0.87881,0.0001,9.39667]
[1777949008722,41.47,80684.02,0.2,-0.87863,0.0001,9.40643]
[1777949011155,41.47,80684.47,0.2,-0.87865,0.0001,9.40271]
[1777949011743,41.48,80685.9,0.2,-0.8785,0.0001,9.41104]
[1777949013760,41.48,80685.05,0.2,-0.87859,0.0001,9.40617]
[1777949014767,41.48,80687.37,0.2,-0.87835,0.0001,9.41966]
[1777949016590,41.48,80690.61,0.2,-0.87801,0.0001,9.43848]
[1777949017450,41.48,80692.99,0.2,-0.87776,0.0001,9.45229]
[1777949017788,41.48,80692.43,0.2,-0.87782,0.0001,9.44902]
[1777949018795,41.48,80693.16,0.2,-0.87774,0.0001,9.45324]
[1777949019801,41.48,80694.25,0.2,-0.87763,0.0001,9.45955]
[1777949021296,41.48,80694.25,0.2,-0.87763,0.0001,9.45955]
[1777949021647,41.48,80694.86,0.2,-0.87757,0.0001,9.46306]
[1777949022489,41.48,80694.86,0.2,-0.87757,0.0001,9.46306]
[1777949022517,41.48,80732.73,0.2,-0.87355,0.00011,9.6836]
[1777949023291,41.48,80732.73,0.2,-0.87355,0.00011,9.6836]
[1777949023328,41.48,80749.54,0.2,-0.87174,0.00011,9.78187]
[1777949024396,41.48,80749.54,0.2,-0.87174,0.00011,9.78187]
[1777949024428,41.47,80755.86,0.2,-0.87106,0.00011,9.81882]
[1777949025262,41.47,80755.86,0.2,-0.87106,0.00011,9.81882]
[1777949025419,41.47,80755.86,0.2,-0.87106,0.00011,9.81882]
[1777949025447,41.48,80754.66,0.2,-0.87118,0.00011,9.81187]
[1777949025729,41.48,80754.66,0.2,-0.87118,0.00011,9.81187]
[1777949026298,41.48,80754.66,0.2,-0.87118,0.00011,9.81187]
[1777949026332,41.48,80754.66,0.2,-0.87118,0.00011,9.81187]
[1777949026351,41.48,80754.66,0.2,-0.87118,0.00011,9.81187]
[1777949026426,41.48,80755.44,0.2,-0.8711,0.00011,9.81647]
[1777949027509,41.48,80755.44,0.2,-0.8711,0.00011,9.81647]
[1777949027584,41.48,80755.44,0.2,-0.8711,0.00011,9.81647]
[1777949027629,41.48,80755.44,0.2,-0.8711,0.00011,9.81647]
[1777949027801,41.48,80756.3,0.2,-0.871,0.00011,9.82154]
[1777949027836,41.48,80756.3,0.2,-0.871,0.00011,9.82154]
[1777949028265,41.48,80756.3,0.2,-0.871,0.00011,9.82154]
[1777949028352,41.48,80756.3,0.2,-0.871,0.00011,9.82154]
[1777949028393,41.48,80756.3,0.2,-0.871,0.00011,9.82154]
[1777949028459,41.48,80756.3,0.2,-0.871,0.00011,9.82154]
[1777949028588,41.48,80756.3,0.2,-0.871,0.00011,9.82154]
[1777949028683,41.48,80756.3,0.2,-0.871,0.00011,9.82154]
[1777949029459,41.48,80758.55,0.2,-0.87076,0.00011,9.83475]
[1777949029592,41.48,80758.55,0.2,-0.87076,0.00011,9.83475]
[1777949029602,41.48,80758.55,0.2,-0.87076,0.00011,9.83475]
[1777949029687,41.48,80753.69,0.2,-0.87128,0.00011,9.80644]
[1777949029842,41.48,80753.69,0.2,-0.87128,0.00011,9.80644]
[1777949030285,41.48,80753.69,0.2,-0.87128,0.00011,9.80644]
[1777949030346,41.48,80753.69,0.2,-0.87128,0.00011,9.80644]
[1777949030414,41.48,80753.69,0.2,-0.87128,0.00011,9.80644]
[1777949030467,41.48,80753.69,0.2,-0.87128,0.00011,9.80644]
[1777949030589,41.48,80753.69,0.2,-0.87128,0.00011,9.80644]
[1777949030623,41.48,80753.69,0.2,-0.87128,0.00011,9.80644]
[1777949030659,41.48,80753.69,0.2,-0.87128,0.00011,9.80644]
[1777949030678,41.48,80750.52,0.2,-0.87163,0.00011,9.78792]
[1777949030846,41.48,80750.52,0.2,-0.87163,0.00011,9.78792]
[1777949031078,41.48,80750.52,0.2,-0.87163,0.00011,9.78792]
[1777949031188,41.48,80750.52,0.2,-0.87163,0.00011,9.78792]
[1777949031304,41.48,80750.52,0.2,-0.87163,0.00011,9.78792]
[1777949031329,41.48,80750.52,0.2,-0.87163,0.00011,9.78792]
[1777949031419,41.48,80750.52,0.2,-0.87163,0.00011,9.78792]
[1777949031482,41.48,80750.52,0.2,-0.87163,0.00011,9.78792]
[1777949031589,41.48,80750.52,0.2,-0.87163,0.00011,9.78792]
[1777949031605,41.48,80750.52,0.2,-0.87163,0.00011,9.78792]
[1777949031682,41.48,80750.52,0.2,-0.87163,0.00011,9.78792]
[1777949031683,41.48,80755.87,0.2,-0.87104,0.00011,9.81949]
[1777949031841,41.48,80755.87,0.2,-0.87104,0.00011,9.81949]
[1777949032074,41.48,80755.87,0.2,-0.87104,0.00011,9.81949]
[1777949032286,41.48,80755.87,0.2,-0.87104,0.00011,9.81949]
[1777949032352,41.48,80755.87,0.2,-0.87104,0.00011,9.81949]
[1777949032433,41.48,80755.87,0.2,-0.87104,0.00011,9.81949]
[1777949032453,41.48,80755.87,0.2,-0.87104,0.00011,9.81949]
[1777949032485,41.48,80755.87,0.2,-0.87104,0.00011,9.81949]
[1777949032588,41.48,80755.87,0.2,-0.87104,0.00011,9.81949]
[1777949032589,41.48,80755.87,0.2,-0.87104,0.00011,9.81949]
[1777949032636,41.48,80755.87,0.2,-0.87104,0.00011,9.81949]
[1777949032696,41.48,80755.87,0.2,-0.87104,0.00011,9.81949]
[1777949032688,41.48,80755.88,0.2,-0.87104,0.00011,9.81957]
[1777949032836,41.48,80755.88,0.2,-0.87104,0.00011,9.81957]
[1777949032907,41.48,80755.88,0.2,-0.87104,0.00011,9.81957]
[1777949033423,41.48,80755.88,0.2,-0.87104,0.00011,9.81957]
[1777949033523,41.48,80755.88,0.2,-0.87104,0.00011,9.81957]
[1777949033578,41.48,80755.88,0.2,-0.87104,0.00011,9.81957]
[1777949033591,41.48,80755.88,0.2,-0.87104,0.00011,9.81957]
[1777949033684,41.48,80755.88,0.2,-0.87104,0.00011,9.81957]
[1777949033625,41.48,80758.08,0.2,-0.8708,0.00011,9.83248]
[1777949033834,41.48,80758.08,0.2,-0.8708,0.00011,9.83248]
[1777949034076,41.48,80758.08,0.2,-0.8708,0.00011,9.83248]
[1777949034209,41.48,80758.08,0.2,-0.8708,0.00011,9.83248]
[1777949034435,41.48,80758.08,0.2,-0.8708,0.00011,9.83248]
[1777949034509,41.48,80758.08,0.2,-0.8708,0.00011,9.83248]
[1777949034569,41.48,80758.08,0.2,-0.8708,0.00011,9.83248]
[1777949034593,41.48,80758.08,0.2,-0.8708,0.00011,9.83248]
[1777949034597,41.48,80758.08,0.2,-0.8708,0.00011,9.83248]
[1777949034692,41.48,80758.08,0.2,-0.8708,0.00011,9.83248]
[1777949034698,41.48,80754.89,0.2,-0.87115,0.00011,9.81378]
[1777949034742,41.48,80754.89,0.2,-0.87115,0.00011,9.81378]
[1777949034786,41.48,80754.89,0.2,-0.87115,0.00011,9.81378]
[1777949034843,41.48,80754.89,0.2,-0.87115,0.00011,9.81378]
[1777949035334,41.48,80754.89,0.2,-0.87115,0.00011,9.81378]
[1777949035391,41.48,80754.89,0.2,-0.87115,0.00011,9.81378]
[1777949035446,41.48,80754.89,0.2,-0.87115,0.00011,9.81378]
[1777949035594,41.48,80754.89,0.2,-0.87115,0.00011,9.81378]
[1777949035659,41.48,80759.95,0.2,-0.8706,0.00011,9.84347]
[1777949035751,41.48,80759.95,0.2,-0.8706,0.00011,9.84347]
[1777949035828,41.48,80759.95,0.2,-0.8706,0.00011,9.84347]
[1777949036077,41.48,80759.95,0.2,-0.8706,0.00011,9.84347]
[1777949036078,41.48,80759.95,0.2,-0.8706,0.00011,9.84347]
[1777949036148,41.48,80759.95,0.2,-0.8706,0.00011,9.84347]
[1777949036325,41.48,80759.95,0.2,-0.8706,0.00011,9.84347]
[1777949036338,41.48,80759.95,0.2,-0.8706,0.00011,9.84347]
[1777949036370,41.48,80759.95,0.2,-0.8706,0.00011,9.84347]
[1777949036420,41.48,80759.95,0.2,-0.8706,0.00011,9.84347]
[1777949037263,41.48,80760.46,0.2,-0.87054,0.00011,9.84644]
[1777949037337,41.48,80760.46,0.2,-0.87054,0.00011,9.84644]
[1777949037395,41.48,80760.46,0.2,-0.87054,0.00011,9.84644]
[1777949037434,41.48,80760.46,0.2,-0.87054,0.00011,9.84644]
[1777949037514,41.48,80760.46,0.2,-0.87054,0.00011,9.84644]
[1777949037562,41.48,80760.46,0.2,-0.87054,0.00011,9.84644]
[1777949037590,41.48,80760.46,0.2,-0.87054,0.00011,9.84644]
[1777949037623,41.48,80760.46,0.2,-0.87054,0.00011,9.84644]
[1777949037772,41.48,80761.43,0.2,-0.87043,0.00011,9.85229]
[1777949037833,41.48,80761.43,0.2,-0.87043,0.00011,9.85229]
[1777949038080,41.48,80761.43,0.2,-0.87043,0.00011,9.85229]
[1777949038116,41.48,80761.43,0.2,-0.87043,0.00011,9.85229]
[1777949038182,41.48,80761.43,0.2,-0.87043,0.00011,9.85229]
[1777949039362,41.48,80763.6,0.2,-0.87019,0.00011,9.86517]
[1777949039470,41.48,80763.6,0.2,-0.87019,0.00011,9.86517]
[1777949039561,41.48,80763.6,0.2,-0.87019,0.00011,9.86517]
[1777949040322,41.48,80763.32,0.2,-0.87022,0.00011,9.86366]
[1777949040536,41.48,80763.32,0.2,-0.87022,0.00011,9.86366]
[1777949040604,41.48,80774.76,0.2,-0.86897,0.00011,9.93095]
[1777949041608,41.48,80774.76,0.2,-0.86897,0.00011,9.93095]
[1777949040964,41.48,80793.73,0.2,-0.86687,0.00011,10.04252]
[1777949041880,41.48,80793.73,0.2,-0.86687,0.00011,10.04252]
[1777949042370,41.48,80793.73,0.2,-0.86687,0.00011,10.04252]
[1777949042471,41.48,80794.68,0.2,-0.86676,0.00011,10.0487]
[1777949043641,41.48,80794.68,0.2,-0.86676,0.00011,10.0487]
[1777949043648,41.48,80794.68,0.2,-0.86676,0.00011,10.0487]
[1777949043658,41.48,80788.47,0.2,-0.86744,0.00011,10.0126]
[1777949043745,41.48,80788.47,0.2,-0.86744,0.00011,10.0126]
[1777949043916,41.48,80788.47,0.2,-0.86744,0.00011,10.0126]
[1777949044053,41.48,80788.47,0.2,-0.86744,0.00011,10.0126]
[1777949044207,41.48,80788.47,0.2,-0.86744,0.00011,10.0126]
[1777949044208,41.48,80788.47,0.2,-0.86744,0.00011,10.0126]
[1777949044405,41.48,80788.47,0.2,-0.86744,0.00011,10.0126]
[1777949044407,41.48,80792.18,0.2,-0.86701,0.00011,10.0349]
[1777949044842,41.48,80792.18,0.2,-0.86701,0.00011,10.0349]
[1777949049026,41.49,80787.33,0.2,-0.86753,0.00011,10.00766]
[1777949049844,41.49,80787.33,0.2,-0.86753,0.00011,10.00766]
[1777949050035,41.49,80784.9,0.2,-0.86779,0.00011,9.99378]
[1777949051042,41.49,80781.82,0.2,-0.86812,0.00011,9.97622]
[1777949052050,41.49,80776.79,0.2,-0.86867,0.00011,9.94697]
[1777949056790,41.49,80774.05,0.2,-0.86896,0.00011,9.93126]
[1777949056819,41.49,80774.05,0.2,-0.86896,0.00011,9.93126]
[1777949056844,41.49,80774.05,0.2,-0.86896,0.00011,9.93126]
[1777949056956,41.49,80774.05,0.2,-0.86896,0.00011,9.93126]
[1777949057039,41.49,80774.05,0.2,-0.86896,0.00011,9.93126]
[1777949057080,41.49,80774.05,0.2,-0.86896,0.00011,9.93126]
[1777949057084,41.49,80774.01,0.2,-0.86896,0.00011,9.93113]
[1777949062027,41.5,80773.83,0.2,-0.86897,0.00011,9.93048]
[1777949062087,41.5,80773.83,0.2,-0.86897,0.00011,9.93048]
[1777949062108,41.5,80773.83,0.2,-0.86897,0.00011,9.93048]
[1777949062149,41.5,80773.83,0.2,-0.86897,0.00011,9.93048]
[1777949062340,41.5,80773.83,0.2,-0.86897,0.00011,9.93048]
[1777949062417,41.5,80773.83,0.2,-0.86897,0.00011,9.93058]
[1777949063935,41.5,80774.23,0.2,-0.86893,0.00011,9.93303]
[1777949064083,41.5,80774.23,0.2,-0.86893,0.00011,9.93303]
[1777949064252,41.5,80774.23,0.2,-0.86893,0.00011,9.93303]
[1777949064341,41.5,80774.23,0.2,-0.86893,0.00011,9.93303]
[1777949064431,41.5,80774.23,0.2,-0.86893,0.00011,9.93303]
[1777949064580,41.5,80774.23,0.2,-0.86893,0.00011,9.93303]
[1777949064688,41.5,80774.23,0.2,-0.86893,0.00011,9.93303]
[1777949064641,41.5,80777.3,0.2,-0.86859,0.00011,9.95115]
[1777949064927,41.5,80777.3,0.2,-0.86859,0.00011,9.95115]
[1777949065084,41.5,80777.3,0.2,-0.86859,0.00011,9.95115]
[1777949065097,41.5,80777.3,0.2,-0.86859,0.00011,9.95115]
[1777949065131,41.5,80777.3,0.2,-0.86859,0.00011,9.95115]
[1777949065340,41.5,80777.3,0.2,-0.86859,0.00011,9.95115]
[1777949065614,41.5,80777.3,0.2,-0.86859,0.00011,9.95115]
[1777949065703,41.5,80777.3,0.2,-0.86859,0.00011,9.95115]
[1777949065624,41.5,80782.34,0.2,-0.86803,0.00011,9.98084]
[1777949065761,41.5,80782.34,0.2,-0.86803,0.00011,9.98084]
[1777949065842,41.5,80782.34,0.2,-0.86803,0.00011,9.98084]
[1777949066146,41.5,80786.72,0.2,-0.86755,0.00011,10.00662]
[1777949067153,41.5,80787.58,0.2,-0.86745,0.00011,10.01193]
[1777949068161,41.5,80789.34,0.2,-0.86725,0.00011,10.02253]
[1777949069168,41.5,80793.37,0.2,-0.86679,0.00011,10.04648]
[1777949069928,41.5,80793.37,0.2,-0.86679,0.00011,10.04648]
[1777949069994,41.5,80793.37,0.2,-0.86679,0.00011,10.04648]
[1777949070089,41.5,80793.37,0.2,-0.86679,0.00011,10.04648]
[1777949070237,41.5,80793.37,0.2,-0.86679,0.00011,10.04648]
[1777949070289,41.5,80793.37,0.2,-0.86679,0.00011,10.04648]
[1777949070341,41.5,80793.37,0.2,-0.86679,0.00011,10.04648]
[1777949070505,41.5,80793.37,0.2,-0.86679,0.00011,10.04648]
[1777949070564,41.5,80793.37,0.2,-0.86679,0.00011,10.04648]
[1777949070584,41.5,80793.37,0.2,-0.86679,0.00011,10.04648]
[1777949070680,41.5,80795.16,0.2,-0.86659,0.00011,10.05721]
[1777949070963,41.5,80795.16,0.2,-0.86659,0.00011,10.05721]
[1777949070980,41.5,80795.16,0.2,-0.86659,0.00011,10.05721]
[1777949071085,41.5,80795.16,0.2,-0.86659,0.00011,10.05721]
[1777949071113,41.5,80795.16,0.2,-0.86659,0.00011,10.05721]
[1777949071302,41.5,80795.16,0.2,-0.86659,0.00011,10.05721]
[1777949071337,41.5,80795.16,0.2,-0.86659,0.00011,10.05721]
[1777949071359,41.5,80795.16,0.2,-0.86659,0.00011,10.05721]
[1777949071577,41.5,80795.16,0.2,-0.86659,0.00011,10.05721]
[1777949071582,41.5,80795.16,0.2,-0.86659,0.00011,10.05721]
[1777949071681,41.5,80795.75,0.2,-0.86659,0.00011,10.05439]
[1777949071801,41.5,80795.75,0.2,-0.86659,0.00011,10.05439]
[1777949071838,41.5,80795.75,0.2,-0.86659,0.00011,10.05439]
[1777949071925,41.5,80795.75,0.2,-0.86659,0.00011,10.05439]
[1777949072704,41.5,80795.75,0.2,-0.86659,0.00011,10.05439]
[1777949072190,41.5,80795.25,0.2,-0.86664,0.00011,10.05163]
[1777949072801,41.5,80795.25,0.2,-0.86664,0.00011,10.05163]
[1777949072811,41.5,80795.25,0.2,-0.86664,0.00011,10.05163]
[1777949072828,41.5,80795.25,0.2,-0.86664,0.00011,10.05163]
[1777949073196,41.5,80794.23,0.2,-0.86675,0.00011,10.04581]
[1777949075071,41.5,80794.02,0.2,-0.86677,0.00011,10.04477]
[1777949075174,41.5,80794.02,0.2,-0.86677,0.00011,10.04477]
[1777949075325,41.5,80794.02,0.2,-0.86677,0.00011,10.04477]
[1777949075334,41.5,80794.02,0.2,-0.86677,0.00011,10.04477]
[1777949075425,41.5,80789.09,0.2,-0.86732,0.00011,10.01596]
[1777949076218,41.5,80787.07,0.2,-0.86753,0.00011,10.00448]
[1777949077034,41.5,80787.07,0.2,-0.86753,0.00011,10.00448]
[1777949077083,41.5,80787.07,0.2,-0.86753,0.00011,10.00448]
[1777949077193,41.5,80787.07,0.2,-0.86753,0.00011,10.00448]
[1777949077211,41.5,80787.07,0.2,-0.86753,0.00011,10.00448]
[1777949077329,41.5,80787.07,0.2,-0.86753,0.00011,10.00448]
[1777949077344,41.5,80787.07,0.2,-0.86753,0.00011,10.00448]
[1777949077449,41.5,80787.07,0.2,-0.86753,0.00011,10.00448]
[1777949077561,41.5,80787.07,0.2,-0.86753,0.00011,10.00448]
[1777949077585,41.5,80787.07,0.2,-0.86753,0.00011,10.00448]
[1777949077703,41.5,80787.07,0.2,-0.86753,0.00011,10.00448]
[1777949077661,41.51,80785.84,0.2,-0.86766,0.00011,9.99766]
[1777949078042,41.51,80785.84,0.2,-0.86766,0.00011,9.99766]
[1777949078390,41.51,80785.84,0.2,-0.86766,0.00011,9.99766]
[1777949078578,41.51,80785.84,0.2,-0.86766,0.00011,9.99766]
[1777949078640,41.51,80785.84,0.2,-0.86766,0.00011,9.99766]
[1777949078646,41.51,80785.84,0.2,-0.86765,0.00011,9.99809]
[1777949078757,41.51,80785.84,0.2,-0.86765,0.00011,9.99809]
[1777949078825,41.51,80785.84,0.2,-0.86765,0.00011,9.99809]
[1777949078829,41.51,80785.84,0.2,-0.86765,0.00011,9.99809]
[1777949078943,41.51,80785.84,0.2,-0.86765,0.00011,9.99809]
[1777949079087,41.51,80785.84,0.2,-0.86765,0.00011,9.99809]
[1777949079162,41.51,80785.84,0.2,-0.86765,0.00011,9.99809]
[1777949079170,41.51,80785.84,0.2,-0.86765,0.00011,9.99809]
[1777949079239,41.51,80790.75,0.2,-0.8671,0.00011,10.02739]
[1777949080246,41.51,80794.05,0.2,-0.86673,0.00011,10.04718]
[1777949081253,41.51,80795.17,0.2,-0.8666,0.00011,10.05412]
[1777949081840,41.51,80795.17,0.2,-0.8666,0.00011,10.05412]
[1777949082083,41.51,80795.17,0.2,-0.8666,0.00011,10.05412]
[1777949082196,41.51,80795.17,0.2,-0.8666,0.00011,10.05412]
[1777949082241,41.51,80795.17,0.2,-0.8666,0.00011,10.05412]
[1777949082260,41.51,80795.32,0.2,-0.86657,0.00011,10.05534]
[1777949085281,41.51,80794.19,0.2,-0.86668,0.00011,10.04971]
[1777949085839,41.51,80794.19,0.2,-0.86668,0.00011,10.04971]
[1777949086079,41.51,80794.19,0.2,-0.86668,0.00011,10.04971]
[1777949086240,41.51,80794.19,0.2,-0.86668,0.00011,10.04971]
[1777949086280,41.51,80794.19,0.2,-0.86668,0.00011,10.04971]
[1777949086288,41.52,80792.27,0.2,-0.86689,0.00011,10.03876]
[1777949088302,41.52,80792.44,0.2,-0.86686,0.00011,10.04012]
[1777949088334,41.52,80792.44,0.2,-0.86686,0.00011,10.04012]
[1777949088420,41.52,80792.44,0.2,-0.86686,0.00011,10.04012]
[1777949088651,41.52,80792.44,0.2,-0.86686,0.00011,10.04012]
[1777949088753,41.52,80792.92,0.2,-0.8668,0.00011,10.0433]
[1777949089410,41.52,80792.92,0.2,-0.8668,0.00011,10.0433]
[1777949089514,41.52,80792.92,0.2,-0.8668,0.00011,10.0433]
[1777949089578,41.52,80792.92,0.2,-0.8668,0.00011,10.0433]
[1777949089631,41.52,80792.92,0.2,-0.8668,0.00011,10.0433]
[1777949089733,41.52,80792.83,0.2,-0.8668,0.00011,10.04313]
[1777949090382,41.52,80792.83,0.2,-0.8668,0.00011,10.04313]
[1777949090520,41.52,80792.83,0.2,-0.8668,0.00011,10.04313]
[1777949090575,41.52,80792.83,0.2,-0.8668,0.00011,10.04313]
[1777949090669,41.52,80792.83,0.2,-0.8668,0.00011,10.04313]
[1777949090732,41.52,80792.83,0.2,-0.8668,0.00011,10.04313]
[1777949090621,41.52,80792.65,0.2,-0.86682,0.00011,10.04243]
[1777949091322,41.52,80791.13,0.2,-0.86698,0.00011,10.03384]
[1777949092330,41.52,80792.09,0.2,-0.86686,0.00011,10.03985]
[1777949093337,41.52,80790.4,0.2,-0.86704,0.00011,10.03027]
[1777949093832,41.52,80790.4,0.2,-0.86704,0.00011,10.03027]
[1777949094087,41.52,80790.4,0.2,-0.86704,0.00011,10.03027]
[1777949094117,41.52,80790.4,0.2,-0.86704,0.00011,10.03027]
[1777949094150,41.52,80790.4,0.2,-0.86704,0.00011,10.03027]
[1777949094344,41.53,80789.55,0.2,-0.86713,0.00011,10.02565]
[1777949095323,41.53,80789.55,0.2,-0.86713,0.00011,10.02565]
[1777949095366,41.53,80789.55,0.2,-0.86713,0.00011,10.02565]
[1777949095476,41.53,80789.55,0.2,-0.86713,0.00011,10.02565]
[1777949095673,41.53,80789.55,0.2,-0.86713,0.00011,10.02565]
[1777949095679,41.53,80788.29,0.2,-0.86726,0.00011,10.01861]
[1777949096688,41.53,80788.29,0.2,-0.86726,0.00011,10.01861]
[1777949096358,41.53,80787.41,0.2,-0.86735,0.00011,10.01383]
[1777949096803,41.53,80787.41,0.2,-0.86735,0.00011,10.01383]
[1777949096996,41.53,80787.41,0.2,-0.86735,0.00011,10.01383]
[1777949097116,41.53,80787.41,0.2,-0.86735,0.00011,10.01383]
[1777949097365,41.53,80792.39,0.2,-0.86679,0.00011,10.0435]
[1777949098373,41.53,80795.33,0.2,-0.86646,0.00011,10.06114]
[1777949099380,41.53,80796.66,0.2,-0.86631,0.00011,10.06929]
[1777949103677,41.53,80796.34,0.2,-0.86632,0.00011,10.06835]
[1777949103754,41.54,80801.77,0.2,-0.86571,0.00011,10.10062]
[1777949104207,41.54,80801.77,0.2,-0.86571,0.00011,10.10062]
[1777949104599,41.54,80801.77,0.2,-0.86571,0.00011,10.10062]
[1777949104639,41.54,80844.68,0.2,-0.86086,0.00011,10.3541]
[1777949105674,41.54,80844.68,0.2,-0.86086,0.00011,10.3541]
[1777949105692,41.53,80875.23,0.2,-0.85736,0.00012,10.53423]
[1777949106438,41.54,80876.14,0.2,-0.85721,0.00012,10.54176]
[1777949107601,41.54,80876.14,0.2,-0.85721,0.00012,10.54176]
[1777949107625,41.54,80876.14,0.2,-0.85721,0.00012,10.54176]
[1777949107652,41.54,80860.21,0.2,-0.85906,0.00012,10.44734]
[1777949108306,41.54,80860.21,0.2,-0.85906,0.00012,10.44734]
[1777949108452,41.54,80865.1,0.2,-0.85849,0.00012,10.4764]
[1777949110104,41.54,80864.32,0.2,-0.85858,0.00012,10.47161]
[1777949110326,41.54,80864.32,0.2,-0.85858,0.00012,10.47161]
[1777949110465,41.54,80868.48,0.2,-0.85811,0.00012,10.4961]
[1777949111473,41.54,80878.64,0.2,-0.85693,0.00012,10.55636]
[1777949112683,41.54,80878.64,0.2,-0.85693,0.00012,10.55636]
[1777949112736,41.54,80878.64,0.2,-0.85693,0.00012,10.55636]
[1777949112723,41.54,80880.97,0.2,-0.85665,0.00012,10.57037]
[1777949112830,41.54,80880.97,0.2,-0.85665,0.00012,10.57037]
[1777949112907,41.54,80880.97,0.2,-0.85665,0.00012,10.57037]
[1777949112916,41.54,80880.97,0.2,-0.85665,0.00012,10.57037]
[1777949113080,41.54,80880.97,0.2,-0.85665,0.00012,10.57037]
[1777949113144,41.54,80880.97,0.2,-0.85665,0.00012,10.57037]
[1777949113260,41.54,80880.97,0.2,-0.85665,0.00012,10.57037]
[1777949113276,41.54,80880.97,0.2,-0.85665,0.00012,10.57037]
[1777949113343,41.54,80880.97,0.2,-0.85665,0.00012,10.57037]
[1777949113468,41.54,80880.97,0.2,-0.85665,0.00012,10.57037]
[1777949113631,41.54,80880.97,0.2,-0.85665,0.00012,10.57037]
[1777949113742,41.54,80880.97,0.2,-0.85665,0.00012,10.57037]
[1777949113764,41.54,80880.97,0.2,-0.85665,0.00012,10.57037]
[1777949113680,41.54,80880.29,0.2,-0.85673,0.00012,10.5665]
[1777949113835,41.54,80880.29,0.2,-0.85673,0.00012,10.5665]
[1777949113913,41.54,80880.29,0.2,-0.85673,0.00012,10.5665]
[1777949113969,41.54,80880.29,0.2,-0.85673,0.00012,10.5665]
[1777949114086,41.54,80880.29,0.2,-0.85673,0.00012,10.5665]
[1777949114636,41.54,80880.29,0.2,-0.85673,0.00012,10.5665]
[1777949114670,41.54,80880.0,0.2,-0.85676,0.00012,10.56496]
[1777949114809,41.54,80880.0,0.2,-0.85676,0.00012,10.56496]
[1777949114828,41.54,80880.0,0.2,-0.85676,0.00012,10.56496]
[1777949114973,41.54,80880.0,0.2,-0.85676,0.00012,10.56496]
[1777949114999,41.54,80880.0,0.2,-0.85676,0.00012,10.56496]
[1777949115089,41.54,80880.0,0.2,-0.85676,0.00012,10.56496]
[1777949115150,41.54,80880.0,0.2,-0.85676,0.00012,10.56496]
[1777949115176,41.54,80880.0,0.2,-0.85676,0.00012,10.56496]
[1777949115342,41.54,80880.0,0.2,-0.85676,0.00012,10.56496]
[1777949115633,41.54,80880.0,0.2,-0.85676,0.00012,10.56496]
[1777949115653,41.54,80880.0,0.2,-0.85676,0.00012,10.56496]
[1777949115741,41.54,80877.73,0.2,-0.85702,0.00012,10.55143]
[1777949115808,41.54,80877.73,0.2,-0.85702,0.00012,10.55143]
[1777949115841,41.54,80877.73,0.2,-0.85702,0.00012,10.55143]
[1777949115904,41.54,80877.73,0.2,-0.85702,0.00012,10.55143]
[1777949116029,41.54,80877.73,0.2,-0.85702,0.00012,10.55143]
[1777949116043,41.54,80877.73,0.2,-0.85702,0.00012,10.55143]
[1777949116091,41.54,80877.73,0.2,-0.85702,0.00012,10.55143]
[1777949116163,41.54,80877.73,0.2,-0.85702,0.00012,10.55143]
[1777949116235,41.54,80877.73,0.2,-0.85702,0.00012,10.55143]
[1777949116348,41.54,80877.73,0.2,-0.85702,0.00012,10.55143]
[1777949116469,41.54,80877.73,0.2,-0.85702,0.00012,10.55143]
[1777949116585,41.54,80877.73,0.2,-0.85702,0.00012,10.55143]
[1777949116727,41.54,80877.73,0.2,-0.85702,0.00012,10.55143]
[1777949116783,41.54,80875.18,0.2,-0.85732,0.00012,10.53627]
[1777949116896,41.54,80875.18,0.2,-0.85732,0.00012,10.53627]
[1777949116972,41.54,80875.18,0.2,-0.85732,0.00012,10.53627]
[1777949117029,41.54,80875.18,0.2,-0.85732,0.00012,10.53627]
[1777949117094,41.54,80875.18,0.2,-0.85732,0.00012,10.53627]
[1777949117170,41.54,80875.18,0.2,-0.85732,0.00012,10.53627]
[1777949117189,41.54,80875.18,0.2,-0.85732,0.00012,10.53627]
[1777949117342,41.54,80875.18,0.2,-0.85732,0.00012,10.53627]
[1777949117556,41.54,80875.18,0.2,-0.85732,0.00012,10.53627]
[1777949117591,41.54,80875.18,0.2,-0.85732,0.00012,10.53627]
[1777949117672,41.54,80875.18,0.2,-0.85732,0.00012,10.53627]
[1777949117740,41.54,80875.18,0.2,-0.85732,0.00012,10.53627]
[1777949117713,41.54,80874.88,0.2,-0.85736,0.00012,10.53446]
[1777949117796,41.54,80874.88,0.2,-0.85736,0.00012,10.53446]
[1777949117837,41.54,80874.88,0.2,-0.85736,0.00012,10.53446]
[1777949117885,41.54,80874.88,0.2,-0.85736,0.00012,10.53446]
[1777949117977,41.54,80874.88,0.2,-0.85736,0.00012,10.53446]
[1777949118522,41.54,80875.26,0.2,-0.85731,0.00012,10.53669]
[1777949119061,41.54,80875.26,0.2,-0.85731,0.00012,10.53669]
[1777949119092,41.54,80875.26,0.2,-0.85731,0.00012,10.53669]
[1777949119133,41.54,80875.26,0.2,-0.85731,0.00012,10.53669]
[1777949119203,41.54,80875.26,0.2,-0.85731,0.00012,10.53669]
[1777949119338,41.54,80875.26,0.2,-0.85731,0.00012,10.53669]
[1777949119584,41.54,80875.26,0.2,-0.85731,0.00012,10.53669]
[1777949119617,41.54,80877.14,0.2,-0.85709,0.00012,10.5478]
[1777949120109,41.54,80877.14,0.2,-0.85709,0.00012,10.5478]
[1777949120345,41.54,80877.14,0.2,-0.85709,0.00012,10.5478]
[1777949120788,41.54,80877.14,0.2,-0.85709,0.00012,10.5478]
[1777949120538,41.54,80886.19,0.2,-0.85604,0.00012,10.60167]
[1777949120836,41.54,80886.19,0.2,-0.85604,0.00012,10.60167]
[1777949120936,41.54,80886.19,0.2,-0.85604,0.00012,10.60167]
[1777949120981,41.54,80886.19,0.2,-0.85604,0.00012,10.60167]
[1777949121037,41.54,80886.19,0.2,-0.85604,0.00012,10.60167]
[1777949121093,41.54,80886.19,0.2,-0.85604,0.00012,10.60167]
[1777949121363,41.54,80886.19,0.2,-0.85604,0.00012,10.60167]
[1777949121708,41.54,80886.19,0.2,-0.85604,0.00012,10.60167]
[1777949121754,41.54,80891.77,0.2,-0.85538,0.00012,10.6349]
[1777949121815,41.54,80891.77,0.2,-0.85538,0.00012,10.6349]
[1777949121847,41.54,80891.77,0.2,-0.85538,0.00012,10.6349]
[1777949121907,41.54,80891.77,0.2,-0.85538,0.00012,10.6349]
[1777949122552,41.54,80887.36,0.2,-0.8559,0.00012,10.6088]
[1777949123123,41.54,80887.36,0.2,-0.8559,0.00012,10.6088]
[1777949123348,41.54,80887.36,0.2,-0.8559,0.00012,10.6088]
[1777949123389,41.54,80887.36,0.2,-0.8559,0.00012,10.6088]
[1777949123584,41.54,80887.36,0.2,-0.8559,0.00012,10.6088]
[1777949123594,41.54,80887.36,0.2,-0.8559,0.00012,10.6088]
[1777949123709,41.54,80887.36,0.2,-0.8559,0.00012,10.6088]
[1777949123790,41.54,80889.17,0.2,-0.85568,0.00012,10.61965]
[1777949123837,41.54,80889.17,0.2,-0.85568,0.00012,10.61965]
[1777949124026,41.54,80889.17,0.2,-0.85568,0.00012,10.61965]
[1777949124084,41.54,80889.17,0.2,-0.85568,0.00012,10.61965]
[1777949124110,41.54,80889.17,0.2,-0.85568,0.00012,10.61965]
[1777949124377,41.54,80889.17,0.2,-0.85568,0.00012,10.61965]
[1777949124432,41.54,80889.17,0.2,-0.85568,0.00012,10.61965]
[1777949124584,41.54,80889.17,0.2,-0.85568,0.00012,10.61965]
[1777949124673,41.54,80889.17,0.2,-0.85568,0.00012,10.61965]
[1777949124743,41.54,80889.17,0.2,-0.85568,0.00012,10.61965]
[1777949124769,41.54,80887.81,0.2,-0.85584,0.00012,10.61167]
[1777949125900,41.54,80886.85,0.2,-0.85595,0.00012,10.60608]
[1777949125978,41.54,80886.85,0.2,-0.85595,0.00012,10.60608]
[1777949126081,41.54,80886.85,0.2,-0.85595,0.00012,10.60608]
[1777949126179,41.54,80886.85,0.2,-0.85595,0.00012,10.60608]
[1777949126454,41.54,80886.85,0.2,-0.85595,0.00012,10.60608]
[1777949126539,41.54,80886.85,0.2,-0.85595,0.00012,10.60608]
[1777949126594,41.54,80886.85,0.2,-0.85595,0.00012,10.60608]
[1777949126678,41.54,80886.85,0.2,-0.85595,0.00012,10.60608]
[1777949126760,41.54,80889.98,0.2,-0.85558,0.00012,10.62477]
[1777949126943,41.54,80889.98,0.2,-0.85558,0.00012,10.62477]
[1777949127447,41.54,80889.98,0.2,-0.85558,0.00012,10.62477]
[1777949127471,41.54,80889.98,0.2,-0.85558,0.00012,10.62477]
[1777949127581,41.54,80889.98,0.2,-0.85558,0.00012,10.62477]
[1777949127595,41.54,80889.98,0.2,-0.85558,0.00012,10.62477]
[1777949127788,41.54,80889.98,0.2,-0.85558,0.00012,10.62477]
[1777949127677,41.54,80892.41,0.2,-0.85529,0.00012,10.63928]
[1777949127825,41.54,80892.41,0.2,-0.85529,0.00012,10.63928]
[1777949127963,41.54,80892.41,0.2,-0.85529,0.00012,10.63928]
[1777949128463,41.54,80892.41,0.2,-0.85529,0.00012,10.63928]
[1777949128593,41.54,80889.51,0.2,-0.85563,0.00012,10.62214]
[1777949129090,41.54,80889.51,0.2,-0.85563,0.00012,10.62214]
[1777949129227,41.54,80889.51,0.2,-0.85563,0.00012,10.62214]
[1777949129468,41.54,80889.51,0.2,-0.85563,0.00012,10.62214]
[1777949129591,41.54,80889.51,0.2,-0.85563,0.00012,10.62214]
[1777949129601,41.54,80890.6,0.2,-0.8555,0.00012,10.62869]
[1777949130093,41.54,80890.6,0.2,-0.8555,0.00012,10.62869]
[1777949130396,41.54,80890.6,0.2,-0.8555,0.00012,10.62869]
[1777949130485,41.54,80890.6,0.2,-0.8555,0.00012,10.62869]
[1777949130559,41.54,80890.6,0.2,-0.8555,0.00012,10.62869]
[1777949130608,41.55,80892.73,0.2,-0.85525,0.00012,10.64142]
[1777949130834,41.55,80892.73,0.2,-0.85525,0.00012,10.64142]
[1777949131615,41.55,80892.22,0.2,-0.85538,0.00012,10.63194]
[1777949132043,41.55,80892.22,0.2,-0.85538,0.00012,10.63194]
[1777949132765,41.55,80892.22,0.2,-0.85538,0.00012,10.63194]
[1777949132798,41.55,80889.84,0.2,-0.85566,0.00012,10.61789]
[1777949133119,41.55,80889.84,0.2,-0.85566,0.00012,10.61789]
[1777949133524,41.55,80889.84,0.2,-0.85566,0.00012,10.61789]
[1777949133717,41.55,80889.84,0.2,-0.85566,0.00012,10.61789]
[1777949133732,41.55,80873.56,0.2,-0.85755,0.00012,10.52143]
[1777949134194,41.55,80873.56,0.2,-0.85755,0.00012,10.52143]
[1777949134520,41.55,80873.56,0.2,-0.85755,0.00012,10.52143]
[1777949134578,41.55,80873.56,0.2,-0.85755,0.00012,10.52143]
[1777949134636,41.55,80878.08,0.2,-0.85703,0.00012,10.54822]
[1777949135645,41.55,80880.22,0.2,-0.85678,0.00012,10.56086]
[1777949136652,41.55,80878.51,0.2,-0.85698,0.00012,10.55065]
[1777949137659,41.55,80883.15,0.2,-0.85644,0.00012,10.57811]
[1777949139673,41.55,80884.93,0.2,-0.85623,0.00012,10.58893]
[1777949142694,41.55,80882.81,0.2,-0.85647,0.00012,10.57672]
[1777949143555,41.55,80882.81,0.2,-0.85647,0.00012,10.57672]
[1777949143701,41.55,80862.81,0.2,-0.85879,0.00012,10.45833]
[1777949144825,41.55,80862.81,0.2,-0.85879,0.00012,10.45833]
[1777949144708,41.55,80858.27,0.2,-0.8593,0.00012,10.43175]
[1777949145542,41.55,80858.27,0.2,-0.8593,0.00012,10.43175]
[1777949145751,41.55,80858.27,0.2,-0.8593,0.00012,10.43175]
[1777949145715,41.55,80855.51,0.2,-0.85962,0.00011,10.41528]
[1777949146039,41.55,80855.51,0.2,-0.85962,0.00011,10.41528]
[1777949146722,41.55,80842.6,0.2,-0.8611,0.00011,10.33881]
[1777949147729,41.55,80838.92,0.2,-0.86152,0.00011,10.31705]
[1777949148735,41.55,80829.82,0.2,-0.86256,0.00011,10.26331]
[1777949149743,41.55,80823.2,0.2,-0.8633,0.00011,10.22434]
[1777949150086,41.55,80823.2,0.2,-0.8633,0.00011,10.22434]
[1777949150750,41.55,80830.63,0.2,-0.86246,0.00011,10.26809]
[1777949151756,41.55,80833.02,0.2,-0.86219,0.00011,10.28228]
[1777949153771,41.55,80824.55,0.2,-0.86315,0.00011,10.23241]
[1777949154778,41.55,80819.3,0.2,-0.86374,0.00011,10.20157]
[1777949156792,41.55,80815.79,0.2,-0.86413,0.00011,10.18124]
[1777949156952,41.55,80815.79,0.2,-0.86413,0.00011,10.18124]
[1777949157146,41.55,80815.79,0.2,-0.86413,0.00011,10.18124]
[1777949157604,41.55,80815.79,0.2,-0.86413,0.00011,10.18124]
[1777949157799,41.55,80797.84,0.2,-0.86613,0.00011,10.0755]
[1777949157997,41.55,80797.84,0.2,-0.86613,0.00011,10.0755]
[1777949158806,41.55,80796.69,0.2,-0.86626,0.00011,10.06885]
[1777949159812,41.55,80793.95,0.2,-0.86656,0.00011,10.05286]
[1777949160142,41.55,80793.95,0.2,-0.86656,0.00011,10.05286]
[1777949160820,41.55,80783.21,0.2,-0.86775,0.00011,9.98963]
[1777949161827,41.55,80785.46,0.2,-0.86751,0.00011,10.00281]
[1777949163841,41.55,80780.37,0.2,-0.86807,0.00011,9.97282]
[1777949165857,41.55,80777.3,0.2,-0.86841,0.00011,9.95479]
[1777949166518,41.55,80777.3,0.2,-0.86841,0.00011,9.95479]
[1777949166862,41.55,80777.3,0.2,-0.86841,0.00011,9.95479]
[1777949166864,41.55,80761.84,0.2,-0.87011,0.00011,9.86393]
[1777949167871,41.55,80753.06,0.2,-0.87106,0.00011,9.81243]
[1777949168878,41.55,80747.89,0.2,-0.87162,0.00011,9.78217]
[1777949170836,41.55,80747.89,0.2,-0.87162,0.00011,9.78217]
[1777949170845,41.55,80738.8,0.2,-0.87261,0.00011,9.72889]
[1777949170982,41.55,80738.8,0.2,-0.87261,0.00011,9.72889]
[1777949171050,41.55,80733.74,0.2,-0.87315,0.00011,9.69936]
[1777949171954,41.55,80733.74,0.2,-0.87315,0.00011,9.69936]
[1777949173159,41.55,80728.26,0.2,-0.87375,0.00011,9.66684]
[1777949174920,41.54,80725.25,0.2,-0.87409,0.00011,9.64857]
[1777949175926,41.54,80728.08,0.2,-0.87379,0.00011,9.66471]
[1777949177686,41.54,80728.08,0.2,-0.87379,0.00011,9.66471]
[1777949177768,41.54,80728.08,0.2,-0.87379,0.00011,9.66471]
[1777949177797,41.54,80731.15,0.2,-0.87348,0.00011,9.68185]
[1777949178444,41.54,80731.15,0.2,-0.87348,0.00011,9.68185]
[1777949178473,41.54,80731.15,0.2,-0.87348,0.00011,9.68185]
[1777949178500,41.54,80719.42,0.2,-0.87473,0.00011,9.61321]
[1777949179484,41.54,80719.42,0.2,-0.87473,0.00011,9.61321]
[1777949179586,41.54,80710.26,0.2,-0.87571,0.00011,9.55969]
[1777949179887,41.54,80710.26,0.2,-0.87571,0.00011,9.55969]
[1777949180082,41.54,80710.26,0.2,-0.87571,0.00011,9.55969]
[1777949180130,41.54,80711.82,0.2,-0.87555,0.00011,9.56876]
[1777949181969,41.54,80707.72,0.2,-0.87599,0.00011,9.54445]
[1777949182976,41.53,80700.98,0.2,-0.87674,0.00011,9.5032]
[1777949183983,41.52,80692.26,0.2,-0.87773,0.0001,9.44841]
[1777949185599,41.52,80692.26,0.2,-0.87773,0.0001,9.44841]
[1777949185609,41.51,80688.3,0.2,-0.87817,0.0001,9.42424]
[1777949185998,41.51,80680.65,0.2,-0.87897,0.0001,9.37993]
[1777949187489,41.51,80678.12,0.2,-0.87925,0.0001,9.36425]
[1777949188093,41.51,80678.12,0.2,-0.87925,0.0001,9.36425]
[1777949188158,41.51,80677.67,0.2,-0.87929,0.0001,9.36164]
[1777949189019,41.51,80675.27,0.2,-0.87955,0.0001,9.34725]
[1777949192162,41.51,80675.36,0.2,-0.87963,0.0001,9.34039]
[1777949193048,41.5,80679.74,0.2,-0.87919,0.0001,9.36475]
[1777949196069,41.5,80684.35,0.2,-0.87874,0.0001,9.38993]
[1777949197076,41.5,80688.95,0.2,-0.87827,0.0001,9.41606]
[1777949198394,41.5,80688.95,0.2,-0.87827,0.0001,9.41606]
[1777949198422,41.48,80693.08,0.2,-0.87796,0.0001,9.43363]
[1777949199385,41.48,80693.08,0.2,-0.87796,0.0001,9.43363]
[1777949199486,41.46,80697.19,0.2,-0.87764,0.0001,9.45147]
[1777949200077,41.46,80697.19,0.2,-0.87764,0.0001,9.45147]
[1777949201106,41.44,80693.2,0.2,-0.87817,0.0001,9.42208]
[1777949206141,41.35,80694.28,0.2,-0.87857,0.0001,9.40018]
[1777949210958,41.3,80693.4,0.2,-0.87896,0.0001,9.37921]
[1777949211177,41.3,80679.89,0.2,-0.88037,0.0001,9.30023]
[1777949212226,41.3,80679.89,0.2,-0.88037,0.0001,9.30023]
[1777949212257,41.3,80679.89,0.2,-0.88037,0.0001,9.30023]
[1777949212571,41.29,80668.53,0.2,-0.88156,0.0001,9.23388]
[1777949213310,41.29,80668.53,0.2,-0.88156,0.0001,9.23388]
[1777949213577,41.29,80668.53,0.2,-0.88156,0.0001,9.23388]
[1777949213679,41.29,80656.71,0.2,-0.88278,0.0001,9.16511]
[1777949214231,41.29,80654.44,0.2,-0.88301,0.0001,9.1518]
[1777949218259,41.29,80656.26,0.2,-0.88284,0.0001,9.16158]
[1777949221281,41.29,80653.8,0.2,-0.8831,0.0001,9.1468]
[1777949222288,41.29,80649.76,0.2,-0.88352,0.0001,9.1233]
[1777949223295,41.29,80647.43,0.2,-0.88376,0.0001,9.10971]
[1777949227323,41.29,80644.05,0.2,-0.88411,0.0001,9.08975]
[1777949229337,41.27,80645.9,0.2,-0.88401,0.0001,9.09563]
[1777949231351,41.25,80643.47,0.2,-0.88439,0.0001,9.07409]
[1777949233364,41.24,80638.16,0.2,-0.88499,0.0001,9.03961]
[1777949235379,41.22,80628.2,0.2,-0.8861,0.0001,8.97632]
[1777949236586,41.22,80628.2,0.2,-0.8861,0.0001,8.97632]
[1777949236604,41.22,80628.2,0.2,-0.8861,0.0001,8.97632]
[1777949236836,41.22,80628.2,0.2,-0.8861,0.0001,8.97632]
[1777949236873,41.21,80625.26,0.2,-0.88647,0.0001,8.95549]
[1777949237080,41.21,80625.26,0.2,-0.88647,0.0001,8.95549]
[1777949237393,41.21,80624.84,0.2,-0.88651,0.0001,8.95308]
[1777949238400,41.2,80616.88,0.2,-0.88734,0.0001,8.90562]
[1777949239407,41.2,80614.49,0.2,-0.88759,0.0001,8.89087]
[1777949240414,41.18,80617.47,0.2,-0.88737,0.0001,8.9041]
[1777949243435,41.15,80624.64,0.2,-0.88686,0.0001,8.93321]
[1777949244442,41.15,80626.58,0.2,-0.88668,0.0001,8.94393]
[1777949245449,41.14,80626.01,0.2,-0.88674,0.0001,8.9402]
[1777949248670,41.14,80626.36,0.2,-0.88673,0.0001,8.94088]
[1777949249477,41.14,80641.07,0.2,-0.88526,0.0001,9.02522]
[1777949250484,41.14,80644.22,0.2,-0.88495,0.0001,9.04285]
[1777949251491,41.14,80644.85,0.2,-0.88496,0.0001,9.03982]
[1777949252497,41.14,80647.16,0.2,-0.88472,0.0001,9.05317]
[1777949253283,41.14,80647.16,0.2,-0.88472,0.0001,9.05317]
[1777949253505,41.14,80646.55,0.2,-0.88479,0.0001,9.04963]
[1777949254512,41.14,80648.5,0.2,-0.88459,0.0001,9.0609]
[1777949255519,41.14,80643.6,0.2,-0.88509,0.0001,9.03257]
[1777949256525,41.14,80642.13,0.2,-0.88523,0.0001,9.0241]
[1777949258540,41.14,80643.32,0.2,-0.88511,0.0001,9.03103]
[1777949259281,41.14,80643.32,0.2,-0.88511,0.0001,9.03103]
[1777949259547,41.14,80645.59,0.2,-0.88488,0.0001,9.04416]
[1777949261561,41.14,80644.62,0.2,-0.88498,0.0001,9.03855]
[1777949265589,41.14,80643.87,0.2,-0.88506,0.0001,9.03423]
[1777949266596,41.14,80638.51,0.2,-0.8856,0.0001,9.0033]
[1777949267603,41.14,80635.19,0.2,-0.88594,0.0001,8.98391]
[1777949268611,41.14,80626.44,0.2,-0.88682,0.0001,8.9333]
[1777949269618,41.13,80624.49,0.2,-0.88702,0.0001,8.92195]
[1777949270625,41.13,80624.83,0.2,-0.88699,0.0001,8.92379]
[1777949271632,41.13,80625.55,0.2,-0.88692,0.0001,8.92781]
[1777949272639,41.13,80626.91,0.2,-0.88679,0.0001,8.93521]
[1777949273782,41.13,80624.97,0.2,-0.88699,0.0001,8.92361]
[1777949274857,41.13,80636.81,0.2,-0.88581,0.0001,8.9914]
[1777949275659,41.13,80643.25,0.2,-0.88517,0.0001,9.02806]
[1777949276667,41.13,80646.69,0.2,-0.88483,0.0001,9.04738]
[1777949277965,41.13,80646.69,0.2,-0.88483,0.0001,9.04738]
[1777949277674,41.13,80648.04,0.2,-0.8847,0.0001,9.05463]
[1777949278681,41.12,80651.48,0.2,-0.88435,0.0001,9.07423]
[1777949279688,41.12,80653.89,0.2,-0.88411,0.0001,9.08788]
[1777949280695,41.12,80651.89,0.2,-0.88432,0.0001,9.07629]
[1777949281701,41.12,80648.22,0.2,-0.88469,0.0001,9.05502]
[1777949282709,41.12,80645.68,0.2,-0.88496,0.0001,9.04001]
[1777949283538,41.12,80645.68,0.2,-0.88496,0.0001,9.04001]
[1777949288751,41.11,80644.57,0.2,-0.88512,0.0001,9.03053]
[1777949289758,41.11,80645.67,0.2,-0.88502,0.0001,9.03634]
[1777949291772,41.11,80644.12,0.2,-0.88519,0.0001,9.02691]
[1777949294793,41.1,80644.82,0.2,-0.88514,0.0001,9.02937]
[1777949295800,41.1,80651.13,0.2,-0.88451,0.0001,9.06534]
[1777949296364,41.1,80651.13,0.2,-0.88451,0.0001,9.06534]
[1777949296393,41.1,80651.13,0.2,-0.88451,0.0001,9.06534]
[1777949296683,41.1,80651.13,0.2,-0.88451,0.0001,9.06534]
[1777949296807,41.1,80653.84,0.2,-0.88425,0.0001,9.0805]
[1777949298822,41.1,80656.04,0.2,-0.88402,0.0001,9.09327]
[1777949301614,41.1,80657.26,0.2,-0.8839,0.0001,9.10033]
[1777949302853,41.1,80650.55,0.2,-0.88458,0.0001,9.06145]
[1777949303542,41.1,80650.55,0.2,-0.88458,0.0001,9.06145]
[1777949303859,41.1,80651.67,0.2,-0.88447,0.0001,9.06792]
[1777949305874,41.1,80652.25,0.2,-0.88441,0.0001,9.07137]
[1777949306082,41.1,80652.25,0.2,-0.88441,0.0001,9.07137]
[1777949306881,41.1,80652.37,0.2,-0.8844,0.0001,9.07208]
[1777949307676,41.1,80652.37,0.2,-0.8844,0.0001,9.07208]
[1777949307722,41.1,80652.37,0.2,-0.8844,0.0001,9.07208]
[1777949307829,41.1,80652.37,0.2,-0.8844,0.0001,9.07208]
[1777949308076,41.1,80652.5,0.2,-0.88438,0.0001,9.07286]
[1777949313931,41.1,80645.61,0.2,-0.88515,0.0001,9.02647]
[1777949314938,41.1,80637.81,0.2,-0.88594,0.0001,8.98122]
[1777949315945,41.1,80630.8,0.2,-0.88666,0.0001,8.94035]
[1777949316951,41.1,80628.31,0.2,-0.88692,0.0001,8.92561]
[1777949320980,41.09,80632.32,0.2,-0.88654,0.0001,8.94721]
[1777949321987,41.09,80634.03,0.2,-0.88637,0.0001,8.95666]
[1777949327022,41.09,80634.24,0.2,-0.88639,0.0001,8.95576]
[1777949330043,41.08,80627.92,0.2,-0.88705,0.0001,8.91812]
[1777949330220,41.08,80627.92,0.2,-0.88705,0.0001,8.91812]
[1777949331050,41.08,80625.96,0.2,-0.88725,0.0001,8.90648]
[1777949332077,41.08,80625.96,0.2,-0.88725,0.0001,8.90648]
[1777949332690,41.08,80625.96,0.2,-0.88725,0.0001,8.90648]
[1777949332777,41.08,80624.96,0.2,-0.88736,0.0001,8.90038]
[1777949333064,41.08,80624.65,0.2,-0.88739,0.0001,8.89827]
[1777949334071,41.08,80623.4,0.2,-0.88752,0.0001,8.89074]
[1777949335078,41.08,80624.47,0.2,-0.88742,0.0001,8.89658]
[1777949336085,41.08,80623.39,0.2,-0.88754,0.0001,8.89004]
[1777949337092,41.07,80624.06,0.2,-0.88748,0.0001,8.89357]
[1777949338099,41.07,80622.49,0.2,-0.88764,0.0001,8.88422]
[1777949339106,41.07,80622.66,0.2,-0.88763,0.0001,8.88488]
[1777949341032,41.07,80622.74,0.2,-0.88763,0.0001,8.88473]
[1777949341120,41.07,80619.16,0.2,-0.88799,0.0001,8.86413]
[1777949342468,41.06,80601.76,0.2,-0.88976,0.0001,8.76151]
[1777949343135,41.06,80599.94,0.2,-0.88996,0.0001,8.74975]
[1777949345162,41.05,80599.28,0.2,-0.89005,0.0001,8.74478]
[1777949345493,41.05,80599.28,0.2,-0.89005,0.0001,8.74478]
[1777949345577,41.05,80600.47,0.2,-0.88995,0.0001,8.75046]
[1777949346412,41.05,80600.47,0.2,-0.88995,0.0001,8.75046]
[1777949346582,41.05,80600.47,0.2,-0.88995,0.0001,8.75046]
[1777949347419,41.05,80600.76,0.2,-0.88994,0.0001,8.75088]
[1777949347521,41.04,80595.65,0.2,-0.89047,0.0001,8.72036]
[1777949348990,41.04,80595.65,0.2,-0.89047,0.0001,8.72036]
[1777949349061,41.04,80595.65,0.2,-0.89047,0.0001,8.72036]
[1777949349177,41.02,80583.27,0.2,-0.89181,0.0001,8.64204]
[1777949350079,41.02,80583.27,0.2,-0.89181,0.0001,8.64204]
[1777949350163,41.02,80583.27,0.2,-0.89181,0.0001,8.64204]
[1777949350184,41.01,80568.34,0.2,-0.89331,0.0001,8.55431]
[1777949351191,41.01,80564.75,0.2,-0.89368,0.0001,8.53248]
[1777949353905,41.0,80565.06,0.2,-0.89367,0.0001,8.53313]
[1777949353984,41.0,80565.06,0.2,-0.89367,0.0001,8.53313]
[1777949353980,40.99,80563.82,0.2,-0.89388,0.0001,8.52062]
[1777949354261,40.99,80563.82,0.2,-0.89388,0.0001,8.52062]
[1777949354306,40.99,80563.82,0.2,-0.89388,0.0001,8.52062]
[1777949355219,40.98,80565.56,0.2,-0.89378,0.0001,8.52626]
[1777949356120,40.98,80565.56,0.2,-0.89378,0.0001,8.52626]
[1777949356933,40.98,80565.56,0.2,-0.89378,0.0001,8.52626]
[1777949357034,40.95,80567.36,0.2,-0.89376,0.0001,8.52775]
[1777949357233,40.95,80572.87,0.2,-0.89323,0.0001,8.55912]
[1777949358087,40.95,80572.87,0.2,-0.89323,0.0001,8.55912]
[1777949358200,40.95,80572.87,0.2,-0.89323,0.0001,8.55912]
[1777949358240,40.94,80577.14,0.2,-0.89284,0.0001,8.58197]
[1777949359940,40.94,80577.14,0.2,-0.89284,0.0001,8.58197]
[1777949360280,40.93,80577.26,0.2,-0.89289,0.0001,8.5791]
[1777949360382,40.93,80579.98,0.2,-0.89263,0.0001,8.59462]
[1777949361090,40.93,80579.98,0.2,-0.89263,0.0001,8.59462]
[1777949362268,40.92,80576.65,0.2,-0.89302,0.0001,8.57186]
[1777949364281,40.91,80574.96,0.2,-0.89323,0.0001,8.55915]
[1777949366295,40.9,80570.35,0.2,-0.89373,0.0001,8.53021]
[1777949367303,40.9,80566.38,0.2,-0.89411,0.0001,8.50751]
[1777949368660,40.9,80566.38,0.2,-0.89411,0.0001,8.50751]
[1777949368712,40.9,80561.31,0.2,-0.89461,0.0001,8.47809]
[1777949369099,40.9,80561.31,0.2,-0.89461,0.0001,8.47809]
[1777949369319,40.9,80554.81,0.2,-0.89523,0.0001,8.44101]
[1777949370327,40.9,80552.44,0.2,-0.89545,0.0001,8.42789]
[1777949374328,40.89,80551.86,0.2,-0.89566,0.0001,8.41313]
[1777949378088,40.86,80552.47,0.2,-0.89574,0.0001,8.40858]
[1777949378383,40.85,80548.09,0.2,-0.89621,9e-05,8.3808]
[1777949380099,40.85,80548.09,0.2,-0.89621,9e-05,8.3808]
[1777949379390,40.85,80545.77,0.2,-0.89643,9e-05,8.36774]
[1777949380388,40.85,80545.77,0.2,-0.89643,9e-05,8.36774]
[1777949381403,40.85,80550.22,0.2,-0.896,0.0001,8.39315]
[1777949382465,40.85,80550.22,0.2,-0.896,0.0001,8.39315]
[1777949382529,40.86,80553.09,0.2,-0.89573,0.0001,8.4095]
[1777949383418,40.86,80561.73,0.2,-0.8949,0.0001,8.45861]
[1777949384425,40.86,80563.92,0.2,-0.89469,0.0001,8.47104]
[1777949386439,40.85,80562.03,0.2,-0.89487,0.0001,8.46021]
[1777949387446,40.85,80559.48,0.2,-0.89512,0.0001,8.44569]
[1777949392481,40.85,80558.53,0.2,-0.89521,0.0001,8.44029]
[1777949395596,40.85,80557.1,0.2,-0.89534,0.0001,8.43219]
[1777949395978,40.85,80557.1,0.2,-0.89534,0.0001,8.43219]
[1777949396033,40.86,80554.61,0.2,-0.89558,0.0001,8.41812]
[1777949396509,40.86,80546.21,0.2,-0.89638,9e-05,8.37049]
[1777949397516,40.86,80547.2,0.2,-0.89628,9e-05,8.37621]
[1777949398523,40.86,80550.17,0.2,-0.896,0.0001,8.39315]
[1777949399530,40.86,80553.76,0.2,-0.89566,0.0001,8.41359]
[1777949400537,40.86,80555.85,0.2,-0.89546,0.0001,8.4255]
[1777949401978,40.86,80555.85,0.2,-0.89546,0.0001,8.4255]
[1777949402551,40.86,80564.08,0.2,-0.89467,0.0001,8.47233]
[1777949403957,40.86,80564.08,0.2,-0.89467,0.0001,8.47233]
[1777949404052,40.86,80566.66,0.2,-0.89442,0.0001,8.48691]
[1777949404808,40.86,80566.66,0.2,-0.89442,0.0001,8.48691]
[1777949405573,40.86,80577.39,0.2,-0.89339,0.0001,8.54802]
[1777949406755,40.86,80577.39,0.2,-0.89339,0.0001,8.54802]
[1777949406856,40.86,80579.4,0.2,-0.89319,0.0001,8.55997]
[1777949408594,40.86,80576.97,0.2,-0.8934,0.0001,8.54703]
[1777949413811,40.87,80576.32,0.2,-0.89343,0.0001,8.54523]
[1777949413892,40.87,80576.32,0.2,-0.89343,0.0001,8.54523]
[1777949414554,40.87,80576.87,0.2,-0.89337,0.0001,8.54886]
[1777949414581,40.87,80576.87,0.2,-0.89337,0.0001,8.54886]
[1777949415081,40.87,80576.87,0.2,-0.89337,0.0001,8.54886]
[1777949414636,40.87,80581.64,0.2,-0.8929,0.0001,8.57657]
[1777949415768,40.87,80581.64,0.2,-0.8929,0.0001,8.57657]
[1777949415865,40.87,80589.15,0.2,-0.89216,0.0001,8.61995]
[1777949416650,40.87,80607.55,0.2,-0.89035,0.0001,8.72583]
[1777949417657,40.87,80608.35,0.2,-0.89027,0.0001,8.73065]
[1777949419136,40.87,80608.35,0.2,-0.89027,0.0001,8.73065]
[1777949418839,40.87,80611.27,0.2,-0.88998,0.0001,8.74764]
[1777949419325,40.87,80611.27,0.2,-0.88998,0.0001,8.74764]
[1777949419670,40.87,80613.62,0.2,-0.88974,0.0001,8.76135]
[1777949420678,40.87,80617.75,0.2,-0.88933,0.0001,8.7853]
[1777949423699,40.88,80614.76,0.2,-0.88962,0.0001,8.76851]
[1777949424706,40.88,80616.92,0.2,-0.8894,0.0001,8.78112]
[1777949425713,40.88,80615.02,0.2,-0.88959,0.0001,8.77033]
[1777949427728,40.88,80616.47,0.2,-0.88944,0.0001,8.77901]
[1777949428735,40.88,80614.51,0.2,-0.88963,0.0001,8.76789]
[1777949432763,40.88,80604.95,0.2,-0.89063,0.0001,8.70731]
[1777949436791,40.88,80606.37,0.2,-0.89047,0.0001,8.71648]
[1777949441826,40.89,80605.45,0.2,-0.89054,0.0001,8.7124]
[1777949446861,40.89,80605.55,0.2,-0.89051,0.0001,8.71415]
[1777949447868,40.89,80603.68,0.2,-0.89069,0.0001,8.70365]
[1777949449882,40.89,80605.36,0.2,-0.89052,0.0001,8.71376]
[1777949454917,40.9,80605.26,0.2,-0.89051,0.0001,8.71433]
[1777949456836,40.9,80605.31,0.2,-0.8905,0.0001,8.71483]
[1777949456931,40.9,80591.55,0.2,-0.89184,0.0001,8.63617]
[1777949457938,40.9,80587.96,0.2,-0.89219,0.0001,8.61586]
[1777949459159,40.9,80587.96,0.2,-0.89219,0.0001,8.61586]
[1777949458945,40.9,80590.33,0.2,-0.89195,0.0001,8.62974]
[1777949462973,40.9,80587.96,0.2,-0.89216,0.0001,8.61757]
[1777949463980,40.9,80583.39,0.2,-0.8926,0.0001,8.59179]
[1777949465069,40.9,80583.39,0.2,-0.8926,0.0001,8.59179]
[1777949465125,40.9,80578.0,0.2,-0.89312,0.0001,8.56138]
[1777949465352,40.9,80578.0,0.2,-0.89312,0.0001,8.56138]
[1777949468010,40.91,80578.42,0.2,-0.89306,0.0001,8.56447]
[1777949469018,40.91,80580.0,0.2,-0.89291,0.0001,8.57365]
[1777949471032,40.91,80577.82,0.2,-0.89311,0.0001,8.56163]
[1777949475060,40.91,80579.28,0.2,-0.89295,0.0001,8.57117]
[1777949480095,40.92,80579.45,0.2,-0.89289,0.0001,8.57435]
[1777949480783,40.92,80579.45,0.2,-0.89289,0.0001,8.57435]
[1777949481102,40.92,80581.29,0.2,-0.89271,0.0001,8.58529]
[1777949481553,40.92,80581.29,0.2,-0.89271,0.0001,8.58529]
[1777949482109,40.92,80584.88,0.2,-0.89235,0.0001,8.60622]
[1777949483104,40.92,80584.88,0.2,-0.89235,0.0001,8.60622]
[1777949483117,40.92,80587.16,0.2,-0.89212,0.0001,8.61964]
[1777949483492,40.92,80587.16,0.2,-0.89212,0.0001,8.61964]
[1777949485129,40.93,80592.21,0.2,-0.89162,0.0001,8.64928]
[1777949487143,40.93,80595.93,0.2,-0.89124,0.0001,8.67122]
[1777949489158,40.93,80599.64,0.2,-0.89087,0.0001,8.69306]
[1777949491172,40.93,80597.32,0.2,-0.89115,0.0001,8.67396]
[1777949492179,40.93,80594.56,0.2,-0.89142,0.0001,8.65844]
[1777949497213,40.94,80594.76,0.2,-0.89137,0.0001,8.66105]
[1777949502248,40.94,80595.21,0.2,-0.8913,0.0001,8.66504]
[1777949507284,40.94,80596.0,0.2,-0.8912,0.0001,8.67088]
[1777949509298,40.95,80592.5,0.2,-0.89154,0.0001,8.65137]
[1777949510305,40.95,80590.34,0.2,-0.89174,0.0001,8.6393]
[1777949514333,40.95,80592.1,0.2,-0.89155,0.0001,8.65052]
[1777949519368,40.95,80592.84,0.2,-0.89146,0.0001,8.6561]
[1777949524403,40.96,80592.3,0.2,-0.89149,0.0001,8.6543]
[1777949528431,40.96,80590.92,0.2,-0.8916,0.0001,8.64746]
[1777949534091,40.96,80590.41,0.2,-0.89163,0.0001,8.64561]
[1777949534194,40.96,80590.41,0.2,-0.89163,0.0001,8.64561]
[1777949534238,40.96,80590.41,0.2,-0.89163,0.0001,8.64561]
[1777949534136,40.97,80590.41,0.2,-0.89162,0.0001,8.64615]
[1777949534332,40.97,80590.41,0.2,-0.89162,0.0001,8.64615]
[1777949534826,40.97,80590.41,0.2,-0.89162,0.0001,8.64615]
[1777949534926,40.97,80591.48,0.2,-0.89152,0.0001,8.65227]
[1777949535480,40.97,80586.65,0.2,-0.89199,0.0001,8.62493]
[1777949536487,40.97,80584.67,0.2,-0.89217,0.0001,8.61394]
[1777949538092,40.97,80584.67,0.2,-0.89217,0.0001,8.61394]
[1777949538501,40.97,80587.09,0.2,-0.89193,0.0001,8.62842]
[1777949540515,40.97,80589.9,0.2,-0.89164,0.0001,8.64509]
[1777949545550,40.98,80588.58,0.2,-0.89175,0.0001,8.63905]
[1777949549103,40.98,80594.05,0.2,-0.89119,0.0001,8.67152]
[1777949552598,40.98,80591.76,0.2,-0.89147,0.0001,8.65292]
[1777949556349,40.99,80592.65,0.2,-0.89136,0.0001,8.65889]
[1777949557634,40.99,80586.39,0.2,-0.89196,0.0001,8.62371]
[1777949558641,40.99,80584.63,0.2,-0.89213,0.0001,8.614]
[1777949559648,40.99,80586.16,0.2,-0.89198,0.0001,8.62309]
[1777949564683,40.99,80584.8,0.2,-0.89208,0.0001,8.61708]
[1777949566637,41.0,80584.76,0.2,-0.89207,0.0001,8.61721]
[1777949569182,41.0,80583.67,0.2,-0.89217,0.0001,8.61171]
[1777949569203,41.0,80581.9,0.2,-0.89233,0.0001,8.60238]
[1777949570123,41.0,80581.9,0.2,-0.89233,0.0001,8.60238]
[1777949570173,41.0,80576.16,0.2,-0.89288,0.0001,8.56967]
[1777949573455,41.0,80575.13,0.2,-0.89296,0.0001,8.56512]
[1777949575760,41.01,80570.56,0.2,-0.89338,0.0001,8.54045]
[1777949577774,41.01,80561.9,0.2,-0.8942,0.0001,8.49221]
[1777949578781,41.01,80561.12,0.2,-0.89426,0.0001,8.48834]
[1777949580717,41.01,80562.46,0.2,-0.89412,0.0001,8.4965]
[1777949580774,41.01,80562.46,0.2,-0.89412,0.0001,8.4965]
[1777949580825,41.01,80562.46,0.2,-0.89412,0.0001,8.4965]
[1777949580927,41.02,80567.39,0.2,-0.89364,0.0001,8.52504]
[1777949586837,41.03,80566.53,0.2,-0.89367,0.0001,8.52317]
[1777949591872,41.03,80567.11,0.2,-0.89357,0.0001,8.52897]
[1777949593886,41.04,80564.77,0.2,-0.89378,0.0001,8.51668]
[1777949594893,41.04,80549.1,0.2,-0.89527,0.0001,8.4284]
[1777949595900,41.04,80546.14,0.2,-0.89554,0.0001,8.41231]
[1777949597914,41.04,80552.02,0.2,-0.89497,0.0001,8.44629]
[1777949598921,41.04,80555.77,0.2,-0.89461,0.0001,8.46783]
[1777949599928,41.04,80559.25,0.2,-0.89427,0.0001,8.48783]
[1777949604962,41.05,80559.45,0.2,-0.89421,0.0001,8.49108]
[1777949607985,41.05,80556.45,0.2,-0.89447,0.0001,8.47569]
[1777949613021,41.06,80555.25,0.2,-0.89461,0.0001,8.46539]
[1777949615035,41.07,80547.84,0.2,-0.89529,0.0001,8.42461]
[1777949616042,41.07,80545.64,0.2,-0.8955,0.0001,8.41245]
[1777949618056,41.07,80546.63,0.2,-0.8954,0.0001,8.41805]
[1777949619062,41.07,80552.8,0.2,-0.89481,0.0001,8.45294]
[1777949620070,41.07,80557.26,0.2,-0.89439,0.0001,8.47819]
[1777949621077,41.07,80559.11,0.2,-0.89421,0.0001,8.48863]
[1777949624098,41.07,80561.56,0.2,-0.89398,0.0001,8.50223]
[1777949628126,41.07,80563.58,0.2,-0.8938,0.0001,8.51322]
[1777949633161,41.07,80562.64,0.2,-0.89389,0.0001,8.50782]
[1777949634168,41.07,80561.26,0.2,-0.89402,0.0001,8.50016]
[1777949639203,41.07,80561.33,0.2,-0.894,0.0001,8.50108]
[1777949644238,41.07,80562.19,0.2,-0.8939,0.0001,8.50687]
[1777949646252,41.07,80567.01,0.2,-0.89343,0.0001,8.53458]
[1777949647509,41.07,80565.89,0.2,-0.89354,0.0001,8.52836]
[1777949648078,41.07,80565.89,0.2,-0.89354,0.0001,8.52836]
[1777949653563,41.07,80565.38,0.2,-0.89358,0.0001,8.52606]
[1777949654080,41.07,80565.38,0.2,-0.89358,0.0001,8.52606]
[1777949658336,41.08,80558.6,0.2,-0.89421,0.0001,8.4884]
[1777949659342,41.08,80556.43,0.2,-0.89442,0.0001,8.47602]
[1777949664377,41.07,80558.61,0.2,-0.89422,0.0001,8.488]
[1777949668406,41.07,80563.28,0.2,-0.89378,0.0001,8.5141]
[1777949669413,41.07,80565.55,0.2,-0.89356,0.0001,8.52686]
[1777949670420,41.07,80567.43,0.2,-0.89338,0.0001,8.53768]
[1777949675455,41.08,80566.74,0.2,-0.8935,0.0001,8.52815]
[1777949677469,41.08,80563.52,0.2,-0.89381,0.0001,8.51019]
[1777949678476,41.08,80561.85,0.2,-0.89396,0.0001,8.50091]
[1777949683511,41.08,80560.15,0.2,-0.89411,0.0001,8.49223]
[1777949688546,41.08,80560.48,0.2,-0.89406,0.0001,8.4951]
[1777949690560,41.08,80556.37,0.2,-0.89446,0.0001,8.47164]
[1777949692574,41.08,80555.0,0.2,-0.89459,0.0001,8.46376]
[1777949696255,41.08,80554.96,0.2,-0.8946,0.0001,8.46348]
[1777949696346,41.08,80552.58,0.2,-0.89483,0.0001,8.44987]
[1777949696602,41.08,80549.83,0.2,-0.89509,0.0001,8.43432]
[1777949698076,41.08,80549.83,0.2,-0.89509,0.0001,8.43432]
[1777949698173,41.08,80546.45,0.2,-0.89541,0.0001,8.41521]
[1777949698849,41.08,80546.45,0.2,-0.89541,0.0001,8.41521]
[1777949698982,41.08,80546.45,0.2,-0.89541,0.0001,8.41521]
[1777949699033,41.08,80545.41,0.2,-0.89551,0.0001,8.40934]
[1777949699623,41.08,80542.09,0.2,-0.89582,9e-05,8.39062]
[1777949700630,41.08,80538.54,0.2,-0.89616,9e-05,8.37064]
[1777949702644,41.08,80535.21,0.2,-0.89647,9e-05,8.35202]
[1777949706675,41.08,80539.55,0.2,-0.89605,9e-05,8.37686]
[1777949708686,41.08,80537.81,0.2,-0.89622,9e-05,8.36717]
[1777949711707,41.08,80536.29,0.2,-0.89636,9e-05,8.35883]
[1777949712714,41.08,80532.03,0.2,-0.89676,9e-05,8.33492]
[1777949714728,41.09,80529.6,0.2,-0.89698,9e-05,8.32149]
[1777949717749,41.09,80531.9,0.2,-0.89676,9e-05,8.3348]
[1777949718756,41.09,80535.69,0.2,-0.8964,9e-05,8.35624]
[1777949719763,41.09,80547.46,0.2,-0.89528,0.0001,8.42269]
[1777949720770,41.09,80543.32,0.2,-0.89568,9e-05,8.3993]
[1777949722784,41.09,80543.48,0.2,-0.89566,9e-05,8.40023]
[1777949723791,41.09,80544.47,0.2,-0.89557,9e-05,8.40583]
[1777949724798,41.09,80544.71,0.2,-0.89554,0.0001,8.4072]
[1777949727819,41.09,80544.28,0.2,-0.89558,9e-05,8.4048]
[1777949728825,41.09,80544.43,0.2,-0.89557,9e-05,8.40566]
[1777949729833,41.09,80544.11,0.2,-0.8956,9e-05,8.40387]
[1777949730840,41.09,80544.07,0.2,-0.8956,9e-05,8.40366]
[1777949733862,41.09,80543.67,0.2,-0.89571,9e-05,8.39518]
[1777949734869,41.09,80541.51,0.2,-0.89591,9e-05,8.38303]
[1777949735876,41.09,80542.92,0.2,-0.89578,9e-05,8.39104]
[1777949736883,41.09,80544.6,0.2,-0.89562,9e-05,8.40055]
[1777949737890,41.09,80544.28,0.2,-0.89565,9e-05,8.39877]
[1777949738897,41.09,80544.21,0.2,-0.89565,9e-05,8.39841]
[1777949739904,41.09,80544.49,0.2,-0.89563,9e-05,8.40002]
[1777949740911,41.09,80543.33,0.2,-0.89574,9e-05,8.3935]
[1777949741918,41.09,80544.1,0.2,-0.89566,9e-05,8.39788]
[1777949742924,41.09,80543.26,0.2,-0.89574,9e-05,8.39317]
[1777949744939,41.09,80544.02,0.2,-0.89567,9e-05,8.39753]
[1777949745876,41.09,80544.02,0.2,-0.89567,9e-05,8.39753]
[1777949745946,41.09,80548.15,0.2,-0.89527,0.0001,8.42088]
[1777949746953,41.09,80555.23,0.2,-0.89459,0.0001,8.46123]
[1777949747969,41.09,80555.23,0.2,-0.89459,0.0001,8.46123]
[1777949748421,41.09,80555.23,0.2,-0.89459,0.0001,8.46123]
[1777949748467,41.09,80556.15,0.2,-0.89449,0.0001,8.46726]
[1777949748576,41.09,80556.15,0.2,-0.89449,0.0001,8.46726]
[1777949748915,41.09,80556.15,0.2,-0.89449,0.0001,8.46726]
[1777949748967,41.09,80561.01,0.2,-0.89403,0.0001,8.49478]
[1777949750556,41.09,80561.35,0.2,-0.89398,0.0001,8.49722]
[1777949751919,41.1,80560.92,0.2,-0.89402,0.0001,8.4953]
[1777949751988,41.1,80561.25,0.2,-0.89398,0.0001,8.49768]
[1777949756558,41.1,80561.66,0.2,-0.8939,0.0001,8.50203]
[1777949758030,41.1,80558.32,0.2,-0.89421,0.0001,8.48383]
[1777949760094,41.11,80557.65,0.2,-0.89427,0.0001,8.48028]
[1777949763065,41.11,80553.54,0.2,-0.89465,0.0001,8.45798]
[1777949766086,41.11,80546.25,0.2,-0.89533,0.0001,8.41761]
[1777949766994,41.11,80546.25,0.2,-0.89533,0.0001,8.41761]
[1777949767092,41.11,80542.89,0.2,-0.89564,9e-05,8.39898]
[1777949767574,41.11,80542.89,0.2,-0.89564,9e-05,8.39898]
[1777949768100,41.11,80538.17,0.2,-0.89608,9e-05,8.37273]
[1777949772129,41.12,80535.37,0.2,-0.89633,9e-05,8.35788]
[1777949776157,41.12,80532.03,0.2,-0.89664,9e-05,8.33942]
[1777949781192,41.12,80532.06,0.2,-0.89663,9e-05,8.34009]
[1777949783206,41.12,80530.35,0.2,-0.89679,9e-05,8.33066]
[1777949785220,41.12,80528.92,0.2,-0.89692,9e-05,8.32284]
[1777949786226,41.12,80526.82,0.2,-0.89711,9e-05,8.31115]
[1777949787234,41.12,80525.18,0.2,-0.89727,9e-05,8.30206]
[1777949789249,41.12,80523.09,0.2,-0.89746,9e-05,8.29061]
[1777949790256,41.12,80520.39,0.2,-0.89771,9e-05,8.27563]
[1777949793277,41.12,80515.29,0.2,-0.89824,9e-05,8.24132]
[1777949793942,41.12,80515.29,0.2,-0.89824,9e-05,8.24132]
[1777949794079,41.12,80515.29,0.2,-0.89824,9e-05,8.24132]
[1777949794287,41.12,80513.9,0.2,-0.89837,9e-05,8.23372]
[1777949795294,41.12,80511.48,0.2,-0.89859,9e-05,8.2204]
[1777949796085,41.12,80511.48,0.2,-0.89859,9e-05,8.2204]
[1777949796301,41.13,80509.37,0.2,-0.89878,9e-05,8.20883]
[1777949798315,41.13,80505.91,0.2,-0.89909,9e-05,8.19]
[1777949799321,41.13,80504.23,0.2,-0.89924,9e-05,8.18088]
[1777949801336,41.13,80502.56,0.2,-0.89939,9e-05,8.17212]
[1777949804357,41.13,80501.01,0.2,-0.89952,9e-05,8.16436]
[1777949809392,41.14,80499.83,0.2,-0.8996,9e-05,8.15956]
[1777949810399,41.14,80504.94,0.2,-0.89912,9e-05,8.18837]
[1777949811406,41.14,80506.35,0.2,-0.89898,9e-05,8.19649]
[1777949812414,41.14,80507.92,0.2,-0.89883,9e-05,8.2055]
[1777949816442,41.14,80513.62,0.2,-0.89829,9e-05,8.23828]
[1777949820470,41.14,80510.73,0.2,-0.89855,9e-05,8.22285]
[1777949822484,41.15,80506.65,0.2,-0.89892,9e-05,8.20047]
[1777949826512,41.15,80512.3,0.2,-0.89838,9e-05,8.23302]
[1777949827519,41.15,80513.95,0.2,-0.89822,9e-05,8.24245]
[1777949831546,41.15,80512.35,0.2,-0.89835,9e-05,8.23426]
[1777949837589,41.16,80511.82,0.2,-0.89838,9e-05,8.23249]
[1777949838595,41.16,80509.66,0.2,-0.89858,9e-05,8.22062]
[1777949839605,41.16,80507.5,0.2,-0.89878,9e-05,8.20877]
[1777949844638,41.16,80506.27,0.2,-0.89887,9e-05,8.20312]
[1777949849673,41.16,80507.0,0.2,-0.8988,9e-05,8.20748]
[1777949854708,41.16,80508.39,0.2,-0.89872,9e-05,8.20994]
[1777949859743,41.17,80507.58,0.2,-0.89877,9e-05,8.20669]
[1777949863772,41.17,80513.78,0.2,-0.89818,9e-05,8.24239]
[1777949866792,41.17,80510.68,0.2,-0.89846,9e-05,8.2257]
[1777949871827,41.18,80510.22,0.2,-0.89848,9e-05,8.22434]
[1777949873841,41.18,80512.47,0.2,-0.89827,9e-05,8.23677]
[1777949880890,41.17,80512.07,0.2,-0.89832,9e-05,8.23392]
[1777949886932,41.17,80511.58,0.2,-0.89837,9e-05,8.23066]
[1777949897002,41.17,80511.42,0.2,-0.8984,9e-05,8.22892]
[1777949898009,41.17,80509.66,0.2,-0.89857,9e-05,8.219]
[1777949903044,41.17,80511.17,0.2,-0.89843,9e-05,8.22707]
[1777949904051,41.17,80513.48,0.2,-0.89822,9e-05,8.2399]
[1777949909086,41.17,80513.38,0.2,-0.89824,9e-05,8.23883]
[1777949914121,41.17,80512.35,0.2,-0.89838,9e-05,8.22788]
[1777949917141,41.17,80517.36,0.2,-0.8979,9e-05,8.25656]
[1777949918150,41.17,80519.4,0.2,-0.89771,9e-05,8.26816]
[1777949922176,41.17,80514.59,0.2,-0.89815,9e-05,8.2419]
[1777949923184,41.18,80512.48,0.2,-0.89834,9e-05,8.2303]
[1777949928219,41.18,80512.58,0.2,-0.89831,9e-05,8.23192]
[1777949932248,41.18,80515.59,0.2,-0.89802,9e-05,8.24955]
[1777949937282,41.18,80516.03,0.2,-0.89797,9e-05,8.25283]
[1777949942317,41.19,80515.6,0.2,-0.89799,9e-05,8.25122]
[1777949947351,41.19,80515.43,0.2,-0.898,9e-05,8.25102]
[1777949952387,41.19,80516.11,0.2,-0.89792,9e-05,8.25556]
[1777949955499,41.19,80516.11,0.2,-0.89791,9e-05,8.25584]
[1777949956019,41.19,80517.01,0.2,-0.89783,9e-05,8.261]
[1777949956415,41.19,80520.82,0.2,-0.89747,9e-05,8.28247]
[1777949959436,41.2,80523.36,0.2,-0.8972,9e-05,8.29865]
[1777949964472,41.21,80523.15,0.2,-0.89715,9e-05,8.3012]
[1777949969507,41.21,80522.65,0.2,-0.8972,9e-05,8.29878]
[1777949971522,41.21,80520.19,0.2,-0.89749,9e-05,8.27889]
[1777949976557,41.21,80519.85,0.2,-0.89751,9e-05,8.27767]
[1777949981591,41.21,80520.16,0.2,-0.89747,9e-05,8.27998]
[1777949986627,41.23,80521.67,0.2,-0.89727,9e-05,8.29186]
[1777949987634,41.23,80523.22,0.2,-0.89711,9e-05,8.3015]
[1777949988321,41.23,80523.22,0.2,-0.89711,9e-05,8.3015]
[1777949988575,41.23,80523.22,0.2,-0.89711,9e-05,8.3015]
[1777949988641,41.23,80528.76,0.2,-0.89657,9e-05,8.33337]
[1777949988831,41.23,80528.76,0.2,-0.89657,9e-05,8.33337]
[1777949989648,41.23,80534.8,0.2,-0.896,9e-05,8.36764]
[1777949991662,41.23,80539.33,0.2,-0.89558,9e-05,8.39274]
[1777949995690,41.23,80545.53,0.2,-0.89499,0.0001,8.42763]
[1777949996697,41.23,80546.22,0.2,-0.89492,0.0001,8.43163]
[1777949997704,41.23,80546.76,0.2,-0.89487,0.0001,8.43477]
[1777949998711,41.23,80546.46,0.2,-0.89489,0.0001,8.43351]
[1777949999718,41.23,80546.6,0.2,-0.89487,0.0001,8.43473]
[1777950000474,41.23,80546.6,0.2,-0.89487,0.0001,8.43473]
[1777950000549,41.23,80546.6,0.2,-0.89487,0.0001,8.43473]
[1777950000725,41.24,80547.78,0.2,-0.89475,0.0001,8.44181]
[1777950001216,41.24,80547.78,0.2,-0.89475,0.0001,8.44181]
[1777950001467,41.24,80547.78,0.2,-0.89475,0.0001,8.44181]
[1777950001732,41.24,80558.52,0.2,-0.89371,0.0001,8.50283]
[1777950001871,41.24,80558.52,0.2,-0.89371,0.0001,8.50283]
[1777950002103,41.24,80558.52,0.2,-0.89371,0.0001,8.50283]
[1777950002739,41.25,80567.8,0.2,-0.89276,0.0001,8.55858]
[1777950003119,41.25,80567.8,0.2,-0.89276,0.0001,8.55858]
[1777950003747,41.25,80567.15,0.2,-0.89278,0.0001,8.55735]
[1777950007775,41.28,80568.98,0.2,-0.89244,0.0001,8.57738]
[1777950010296,41.29,80567.71,0.2,-0.89252,0.0001,8.57242]
[1777950010326,41.29,80560.97,0.2,-0.89317,0.0001,8.53454]
[1777950010850,41.29,80560.97,0.2,-0.89317,0.0001,8.53454]
[1777950010927,41.29,80559.26,0.2,-0.89333,0.0001,8.52516]
[1777950015771,41.3,80559.94,0.2,-0.89324,0.0001,8.53023]
[1777950015837,41.3,80561.96,0.2,-0.89304,0.0001,8.54194]
[1777950018216,41.31,80562.56,0.2,-0.89294,0.0001,8.54812]
[1777950020872,41.32,80559.79,0.2,-0.89314,0.0001,8.53599]
[1777950021879,41.32,80553.47,0.2,-0.89374,0.0001,8.50061]
[1777950022886,41.32,80555.46,0.2,-0.89355,0.0001,8.51217]
[1777950026914,41.32,80552.81,0.2,-0.89378,0.0001,8.49854]
[1777950031950,41.33,80552.89,0.2,-0.89381,0.0001,8.49438]
[1777950034971,41.33,80547.59,0.2,-0.8943,0.0001,8.46553]
[1777950040283,41.33,80546.19,0.2,-0.89442,0.0001,8.45834]
[1777950041176,41.33,80546.43,0.2,-0.89439,0.0001,8.45987]
[1777950041233,41.33,80546.43,0.2,-0.89439,0.0001,8.45987]
[1777950041277,41.33,80540.98,0.2,-0.89491,0.0001,8.42938]
[1777950042021,41.34,80538.5,0.2,-0.89511,9e-05,8.41754]
[1777950043407,41.34,80538.5,0.2,-0.89511,9e-05,8.41754]
[1777950044763,41.34,80539.11,0.2,-0.89505,9e-05,8.42119]
[1777950048094,41.34,80538.3,0.2,-0.89511,9e-05,8.41749]
[1777950048137,41.34,80538.21,0.2,-0.89511,9e-05,8.4172]
[1777950049069,41.34,80534.41,0.2,-0.89547,9e-05,8.39607]
[1777950050329,41.34,80534.41,0.2,-0.89547,9e-05,8.39607]
[1777950050381,41.34,80534.41,0.2,-0.89547,9e-05,8.39607]
[1777950050449,41.35,80532.84,0.2,-0.89561,9e-05,8.3875]
[1777950053097,41.35,80531.36,0.2,-0.89574,9e-05,8.37994]
[1777950058132,41.35,80530.41,0.2,-0.89581,9e-05,8.3759]
[1777950060721,41.35,80530.31,0.2,-0.89581,9e-05,8.3756]
[1777950060832,41.35,80530.47,0.2,-0.89579,9e-05,8.37701]
[1777950061178,41.35,80530.47,0.2,-0.89579,9e-05,8.37701]
[1777950061183,41.35,80519.97,0.2,-0.89678,9e-05,8.31824]
[1777950062160,41.36,80516.6,0.2,-0.89709,9e-05,8.29975]
[1777950062976,41.36,80516.6,0.2,-0.89709,9e-05,8.29975]
[1777950064174,41.37,80511.1,0.2,-0.89753,9e-05,8.27307]
[1777950065181,41.37,80507.71,0.2,-0.89784,9e-05,8.25458]
[1777950067196,41.37,80505.65,0.2,-0.89802,9e-05,8.24396]
[1777950069209,41.37,80503.64,0.2,-0.89819,9e-05,8.23364]
[1777950070216,41.38,80505.38,0.2,-0.89802,9e-05,8.24377]
[1777950071223,41.38,80511.59,0.2,-0.89743,9e-05,8.27881]
[1777950072230,41.39,80513.79,0.2,-0.89716,9e-05,8.29487]
[1777950073237,41.4,80511.46,0.2,-0.89732,9e-05,8.28542]
[1777950074244,41.41,80508.85,0.2,-0.8975,9e-05,8.27454]
[1777950079279,41.42,80513.09,0.2,-0.89707,9e-05,8.3001]
[1777950080286,41.43,80514.93,0.2,-0.89684,9e-05,8.31379]
[1777950085321,41.47,80514.82,0.2,-0.89664,9e-05,8.32597]
[1777950090356,41.47,80514.12,0.2,-0.89667,9e-05,8.32361]
[1777950095392,41.48,80514.01,0.2,-0.89672,9e-05,8.31828]
[1777950100427,41.48,80513.52,0.2,-0.89674,9e-05,8.31712]
[1777950105462,41.48,80513.53,0.2,-0.89672,9e-05,8.3187]
[1777950107476,41.49,80510.81,0.2,-0.89696,9e-05,8.30415]
[1777950109652,41.49,80511.41,0.2,-0.8969,9e-05,8.30781]
[1777950109865,41.49,80512.45,0.2,-0.8968,9e-05,8.31392]
[1777950110496,41.49,80517.0,0.2,-0.89637,9e-05,8.33959]
[1777950115532,41.53,80518.29,0.2,-0.89603,9e-05,8.35907]
[1777950117546,41.54,80521.78,0.2,-0.89563,9e-05,8.38303]
[1777950122581,41.57,80521.63,0.2,-0.89549,9e-05,8.39114]
[1777950127616,41.58,80521.86,0.2,-0.89543,9e-05,8.39463]
[1777950130637,41.58,80517.14,0.2,-0.89587,9e-05,8.36875]
[1777950132651,41.58,80511.14,0.2,-0.89642,9e-05,8.33566]
[1777950137686,41.58,80509.86,0.2,-0.89652,9e-05,8.32966]
[1777950142721,41.59,80509.13,0.2,-0.89657,9e-05,8.32701]
[1777950145742,41.59,80504.28,0.2,-0.89701,9e-05,8.30051]
[1777950150889,41.59,80503.77,0.2,-0.89704,9e-05,8.29898]
[1777950152793,41.59,80501.82,0.2,-0.89729,9e-05,8.28173]
[1777950153800,41.59,80495.65,0.2,-0.89786,9e-05,8.24748]
[1777950154807,41.59,80494.13,0.2,-0.898,9e-05,8.23909]
[1777950155813,41.59,80495.52,0.2,-0.89787,9e-05,8.24683]
[1777950160849,41.59,80495.53,0.2,-0.89787,9e-05,8.24708]
[1777950165884,41.59,80495.89,0.2,-0.89783,9e-05,8.24931]
[1777950170919,41.59,80497.08,0.2,-0.89771,9e-05,8.25615]
[1777950175954,41.59,80496.31,0.2,-0.89778,9e-05,8.25213]
[1777950180989,41.59,80496.13,0.2,-0.89779,9e-05,8.25144]
[1777950185019,41.6,80494.41,0.2,-0.89795,9e-05,8.24218]
[1777950186026,41.6,80498.8,0.2,-0.89754,9e-05,8.2666]
[1777950187033,41.6,80505.59,0.2,-0.89691,9e-05,8.30434]
[1777950193075,41.6,80505.2,0.2,-0.89694,9e-05,8.3022]
[1777950198110,41.6,80504.83,0.2,-0.89698,9e-05,8.30022]
[1777950199116,41.6,80494.75,0.2,-0.89791,9e-05,8.24432]
[1777950200124,41.6,80490.91,0.2,-0.89827,9e-05,8.22316]
[1777950202138,41.6,80486.53,0.2,-0.89866,9e-05,8.19922]
[1777950203145,41.6,80478.06,0.2,-0.89944,9e-05,8.15261]
[1777950204473,41.6,80478.06,0.2,-0.89944,9e-05,8.15261]
[1777950204574,41.6,80478.06,0.2,-0.89944,9e-05,8.15261]
[1777950204590,41.6,80478.06,0.2,-0.89944,9e-05,8.15261]
[1777950204685,41.6,80475.14,0.2,-0.89971,9e-05,8.13643]
[1777950206166,41.6,80473.43,0.2,-0.89986,9e-05,8.12692]
[1777950207799,41.6,80473.43,0.2,-0.89986,9e-05,8.12692]
[1777950209837,41.6,80473.95,0.2,-0.89982,9e-05,8.1297]
[1777950209850,41.6,80473.95,0.2,-0.89982,9e-05,8.1297]
[1777950209889,41.6,80473.79,0.2,-0.89983,9e-05,8.12873]
[1777950209998,41.6,80473.79,0.2,-0.89983,9e-05,8.12873]
[1777950210040,41.6,80473.79,0.2,-0.89983,9e-05,8.12873]
[1777950210337,41.6,80473.79,0.2,-0.89983,9e-05,8.12873]
[1777950210615,41.6,80473.79,0.2,-0.89983,9e-05,8.12873]
[1777950210889,41.6,80457.04,0.2,-0.90135,9e-05,8.03673]
[1777950211201,41.6,80451.56,0.2,-0.90191,9e-05,8.00047]
[1777950214826,41.6,80452.62,0.2,-0.90181,9e-05,8.00653]
[1777950215325,41.6,80452.23,0.2,-0.90185,9e-05,8.00465]
[1777950220264,41.6,80454.92,0.2,-0.90159,9e-05,8.02001]
[1777950223284,41.6,80464.59,0.2,-0.90071,9e-05,8.07338]
[1777950224291,41.6,80464.63,0.2,-0.90071,9e-05,8.07361]
[1777950225956,41.6,80464.63,0.2,-0.90071,9e-05,8.07361]
[1777950225982,41.6,80464.37,0.2,-0.90073,9e-05,8.0722]
[1777950228320,41.6,80467.17,0.2,-0.90048,9e-05,8.08765]
[1777950229327,41.6,80470.2,0.2,-0.9002,9e-05,8.10433]
[1777950230334,41.6,80476.1,0.2,-0.89966,9e-05,8.1368]
[1777950231341,41.6,80477.24,0.2,-0.89956,9e-05,8.14302]
[1777950233354,41.6,80478.66,0.2,-0.89943,9e-05,8.1507]
[1777950234362,41.6,80479.2,0.2,-0.89938,9e-05,8.1536]
[1777950235369,41.6,80478.57,0.2,-0.89944,9e-05,8.15004]
[1777950239397,41.6,80476.37,0.2,-0.89965,9e-05,8.13762]
[1777950240404,41.6,80471.1,0.2,-0.90013,9e-05,8.10854]
[1777950241411,41.6,80466.02,0.2,-0.90059,9e-05,8.08059]
[1777950242418,41.6,80466.83,0.2,-0.90052,9e-05,8.08508]
[1777950243425,41.6,80463.8,0.2,-0.90079,9e-05,8.06845]
[1777950246446,41.6,80467.54,0.2,-0.90045,9e-05,8.08916]
[1777950247453,41.6,80470.11,0.2,-0.90022,9e-05,8.10332]
[1777950248459,41.6,80471.69,0.2,-0.90007,9e-05,8.11201]
[1777950249467,41.6,80471.14,0.2,-0.90012,9e-05,8.10897]
[1777950250474,41.6,80470.96,0.2,-0.90014,9e-05,8.10797]
[1777950251550,41.6,80476.34,0.2,-0.89965,9e-05,8.1376]
[1777950252488,41.6,80477.6,0.2,-0.89954,9e-05,8.1445]
[1777950253495,41.6,80478.72,0.2,-0.89943,9e-05,8.15061]
[1777950254588,41.6,80478.28,0.2,-0.89948,9e-05,8.14812]
[1777950256515,41.6,80477.75,0.2,-0.89953,9e-05,8.14507]
[1777950258530,41.6,80478.47,0.2,-0.89946,9e-05,8.14893]
[1777950260544,41.6,80477.82,0.2,-0.89952,9e-05,8.14523]
[1777950261550,41.6,80478.4,0.2,-0.89947,9e-05,8.14837]
[1777950263565,41.6,80477.86,0.2,-0.89952,9e-05,8.14528]
[1777950264572,41.6,80477.2,0.2,-0.89958,9e-05,8.14159]
[1777950265579,41.6,80476.78,0.2,-0.89962,9e-05,8.13923]
[1777950268599,41.6,80477.09,0.2,-0.8996,9e-05,8.14082]
[1777950269607,41.6,80477.58,0.2,-0.89955,9e-05,8.14348]
[1777950274642,41.6,80477.72,0.2,-0.89961,9e-05,8.1378]
[1777950275649,41.6,80479.41,0.2,-0.89946,9e-05,8.14708]
[1777950277665,41.6,80477.85,0.2,-0.8996,9e-05,8.13838]
[1777950278672,41.6,80475.83,0.2,-0.89979,9e-05,8.12721]
[1777950280686,41.6,80475.19,0.2,-0.89984,9e-05,8.12364]
[1777950281693,41.6,80475.76,0.2,-0.89979,9e-05,8.12676]
[1777950285721,41.6,80474.17,0.2,-0.89994,9e-05,8.11794]
[1777950286727,41.6,80473.8,0.2,-0.89997,9e-05,8.11588]
[1777950288742,41.6,80474.85,0.2,-0.89988,9e-05,8.12166]
[1777950291763,41.6,80477.68,0.2,-0.89962,9e-05,8.13722]
[1777950292770,41.6,80476.81,0.2,-0.8997,9e-05,8.13241]
[1777950296798,41.6,80476.49,0.2,-0.89973,9e-05,8.13053]
[1777950300826,41.59,80478.23,0.2,-0.89958,9e-05,8.1396]
[1777950301835,41.59,80477.64,0.2,-0.89964,9e-05,8.13612]
[1777950303849,41.59,80477.94,0.2,-0.89962,9e-05,8.1371]
[1777950306871,41.59,80478.66,0.2,-0.89956,9e-05,8.14098]
[1777950307878,41.59,80476.7,0.2,-0.89974,9e-05,8.13015]
[1777950308885,41.59,80476.28,0.2,-0.89978,9e-05,8.12746]
[1777950309892,41.59,80476.79,0.2,-0.89974,9e-05,8.13025]
[1777950310899,41.59,80477.49,0.2,-0.89967,9e-05,8.13409]
[1777950314927,41.59,80476.23,0.2,-0.89979,9e-05,8.12706]
[1777950315934,41.59,80476.72,0.2,-0.89974,9e-05,8.12974]
[1777950319962,41.59,80474.48,0.2,-0.89995,9e-05,8.11733]
[1777950320970,41.59,80476.08,0.2,-0.8998,9e-05,8.12615]
[1777950321975,41.59,80476.41,0.2,-0.89977,9e-05,8.12795]
[1777950323990,41.59,80475.86,0.2,-0.89982,9e-05,8.12489]
[1777950324997,41.59,80476.44,0.2,-0.89977,9e-05,8.12808]
[1777950327011,41.59,80475.7,0.2,-0.89984,9e-05,8.12397]
[1777950329025,41.59,80476.38,0.2,-0.89978,9e-05,8.1277]
[1777950331039,41.59,80475.94,0.2,-0.89988,9e-05,8.11899]
[1777950332046,41.59,80476.55,0.2,-0.89983,9e-05,8.12234]
[1777950335067,41.59,80474.28,0.2,-0.90004,9e-05,8.10981]
[1777950335232,41.59,80474.28,0.2,-0.90004,9e-05,8.10981]
[1777950336073,41.59,80473.24,0.2,-0.90013,9e-05,8.10409]
[1777950337081,41.59,80472.9,0.2,-0.90016,9e-05,8.10223]
[1777950340102,41.59,80472.4,0.2,-0.90021,9e-05,8.09953]
[1777950341255,41.59,80472.4,0.2,-0.90021,9e-05,8.09953]
[1777950341356,41.59,80472.92,0.2,-0.90016,9e-05,8.10242]
[1777950342116,41.59,80474.01,0.2,-0.90006,9e-05,8.10843]
[1777950343123,41.59,80473.38,0.2,-0.90012,9e-05,8.10497]
[1777950347151,41.59,80474.47,0.2,-0.90002,9e-05,8.11101]
[1777950348158,41.59,80475.18,0.2,-0.89995,9e-05,8.11492]
[1777950351179,41.59,80474.77,0.2,-0.89999,9e-05,8.11264]
[1777950352186,41.59,80475.55,0.2,-0.89992,9e-05,8.11693]
[1777950355789,41.59,80475.2,0.2,-0.89995,9e-05,8.11498]
[1777950358670,41.59,80475.2,0.2,-0.89995,9e-05,8.11498]
[1777950361250,41.59,80474.9,0.2,-0.89998,9e-05,8.11329]
[1777950363264,41.59,80474.64,0.2,-0.9,9e-05,8.11185]
[1777950367292,41.59,80474.88,0.2,-0.89998,9e-05,8.11315]
[1777950372327,41.59,80475.02,0.2,-0.89997,9e-05,8.1139]
[1777950373334,41.59,80475.36,0.2,-0.89994,9e-05,8.11576]
[1777950374340,41.59,80474.91,0.2,-0.89998,9e-05,8.11327]
[1777950377683,41.59,80474.86,0.2,-0.89998,9e-05,8.11299]
[1777950384094,41.59,80474.8,0.2,-0.89999,9e-05,8.11262]
[1777950384132,41.59,80474.38,0.2,-0.90003,9e-05,8.1103]
[1777950384411,41.59,80463.15,0.2,-0.90105,9e-05,8.04853]
[1777950385418,41.59,80461.48,0.2,-0.9012,9e-05,8.03945]
[1777950391794,41.59,80461.84,0.2,-0.90117,9e-05,8.04152]
[1777950392338,41.59,80461.56,0.2,-0.90125,9e-05,8.0342]
[1777950392626,41.59,80461.56,0.2,-0.90125,9e-05,8.0342]
[1777950392697,41.59,80461.56,0.2,-0.90125,9e-05,8.0342]
[1777950393326,41.59,80461.45,0.2,-0.90126,9e-05,8.03368]
[1777950393473,41.59,80464.32,0.2,-0.901,9e-05,8.04952]
[1777950396001,41.59,80465.59,0.2,-0.90088,9e-05,8.05656]
[1777950400523,41.59,80468.0,0.2,-0.90066,9e-05,8.0701]
[1777950401530,41.59,80470.89,0.2,-0.90039,9e-05,8.08602]
[1777950402537,41.59,80473.2,0.2,-0.90018,9e-05,8.09874]
[1777950407571,41.59,80473.91,0.2,-0.90012,9e-05,8.10257]
[1777950408180,41.59,80473.91,0.2,-0.90012,9e-05,8.10257]
[1777950413200,41.59,80473.5,0.2,-0.90016,9e-05,8.10026]
[1777950414103,41.59,80473.5,0.2,-0.90016,9e-05,8.10026]
[1777950414124,41.59,80483.21,0.2,-0.89927,9e-05,8.15369]
[1777950414627,41.59,80487.95,0.2,-0.89883,9e-05,8.17988]
[1777950415633,41.59,80491.03,0.2,-0.89855,9e-05,8.19678]
[1777950418655,41.59,80493.08,0.2,-0.89837,9e-05,8.20767]
[1777950420309,41.59,80493.59,0.2,-0.89833,9e-05,8.21032]
[1777950420325,41.59,80493.59,0.2,-0.89833,9e-05,8.21032]
[1777950420669,41.59,80495.16,0.2,-0.89818,9e-05,8.21884]
[1777950425704,41.59,80494.31,0.2,-0.89825,9e-05,8.21475]
[1777950430738,41.59,80494.53,0.2,-0.89824,9e-05,8.21537]
[1777950433761,41.59,80496.03,0.2,-0.89811,9e-05,8.22315]
[1777950435774,41.59,80494.07,0.2,-0.8983,9e-05,8.21191]
[1777950436780,41.58,80490.43,0.2,-0.89864,9e-05,8.1916]
[1777950441816,41.58,80489.7,0.2,-0.89872,9e-05,8.18685]
[1777950443830,41.58,80485.48,0.2,-0.89911,9e-05,8.16324]
[1777950444837,41.58,80480.55,0.2,-0.89957,9e-05,8.13592]
[1777950449872,41.58,80481.37,0.2,-0.8995,9e-05,8.14009]
[1777950454907,41.58,80480.33,0.2,-0.89966,9e-05,8.12778]
[1777950459942,41.58,80480.39,0.2,-0.89966,9e-05,8.12787]
[1777950462963,41.58,80479.06,0.2,-0.89979,9e-05,8.12039]
[1777950467998,41.58,80479.36,0.2,-0.89976,9e-05,8.12186]
[1777950473033,41.58,80479.7,0.2,-0.89973,9e-05,8.12357]
[1777950478068,41.58,80479.1,0.2,-0.89979,9e-05,8.12009]
[1777950482098,41.58,80476.96,0.2,-0.89999,9e-05,8.10821]
[1777950485119,41.58,80478.58,0.2,-0.89984,9e-05,8.11713]
[1777950490154,41.58,80477.66,0.2,-0.89993,9e-05,8.11198]
[1777950494182,41.58,80479.12,0.2,-0.89979,9e-05,8.11999]
[1777950499217,41.58,80478.72,0.2,-0.89983,9e-05,8.11771]
[1777950504252,41.58,80479.13,0.2,-0.8998,9e-05,8.11991]
[1777950507273,41.58,80477.46,0.2,-0.89995,9e-05,8.11066]
[1777950510294,41.58,80480.58,0.2,-0.89966,9e-05,8.12785]
[1777950511820,41.58,80482.44,0.2,-0.89956,9e-05,8.13183]
[1777950512848,41.58,80482.44,0.2,-0.89956,9e-05,8.13183]
[1777950512903,41.58,80482.44,0.2,-0.89956,9e-05,8.13183]
[1777950513074,41.58,80482.44,0.2,-0.89956,9e-05,8.13183]
[1777950513176,41.57,80482.31,0.2,-0.89957,9e-05,8.13104]
[1777950513683,41.57,80482.31,0.2,-0.89957,9e-05,8.13104]
[1777950513701,41.57,80482.31,0.2,-0.89957,9e-05,8.13104]
[1777950513825,41.57,80482.31,0.2,-0.89957,9e-05,8.13104]
[1777950513837,41.57,80482.31,0.2,-0.89957,9e-05,8.13104]
[1777950513853,41.57,80482.31,0.2,-0.89957,9e-05,8.13104]
[1777950513964,41.57,80482.31,0.2,-0.89957,9e-05,8.13104]
[1777950513997,41.57,80482.31,0.2,-0.89957,9e-05,8.13104]
[1777950514075,41.57,80482.31,0.2,-0.89957,9e-05,8.13104]
[1777950514176,41.57,80488.78,0.2,-0.89898,9e-05,8.16669]
[1777950514492,41.57,80488.78,0.2,-0.89898,9e-05,8.16669]
[1777950514575,41.57,80488.78,0.2,-0.89898,9e-05,8.16669]
[1777950514715,41.57,80488.78,0.2,-0.89898,9e-05,8.16669]
[1777950514789,41.57,80490.44,0.2,-0.89883,9e-05,8.17587]
[1777950518050,41.57,80490.11,0.2,-0.89886,9e-05,8.17386]
[1777950518074,41.57,80490.11,0.2,-0.89886,9e-05,8.17386]
[1777950518175,41.57,80490.11,0.2,-0.89886,9e-05,8.17386]
[1777950518217,41.57,80490.11,0.2,-0.89886,9e-05,8.17386]
[1777950518287,41.57,80489.79,0.2,-0.89889,9e-05,8.172]
[1777950518328,41.57,80489.79,0.2,-0.89889,9e-05,8.172]
[1777950518394,41.57,80489.79,0.2,-0.89889,9e-05,8.172]
[1777950518576,41.57,80489.79,0.2,-0.89889,9e-05,8.172]
[1777950518728,41.57,80489.79,0.2,-0.89889,9e-05,8.172]
[1777950524667,41.57,80489.02,0.2,-0.89897,9e-05,8.1673]
[1777950524825,41.57,80489.02,0.2,-0.89897,9e-05,8.1673]
[1777950524853,41.57,80489.02,0.2,-0.89897,9e-05,8.1673]
[1777950525074,41.57,80489.02,0.2,-0.89897,9e-05,8.1673]
[1777950525114,41.57,80489.02,0.2,-0.89897,9e-05,8.1673]
[1777950525195,41.57,80489.02,0.2,-0.89897,9e-05,8.1673]
[1777950525255,41.57,80489.02,0.2,-0.89897,9e-05,8.1673]
[1777950525324,41.57,80489.94,0.2,-0.89889,9e-05,8.17223]
[1777950525403,41.57,80489.94,0.2,-0.89889,9e-05,8.17223]
[1777950525541,41.57,80489.94,0.2,-0.89889,9e-05,8.17223]
[1777950525595,41.57,80489.94,0.2,-0.89889,9e-05,8.17223]
[1777950525749,41.57,80489.94,0.2,-0.89889,9e-05,8.17223]
[1777950525829,41.57,80489.94,0.2,-0.89889,9e-05,8.17223]
[1777950525845,41.57,80489.94,0.2,-0.89889,9e-05,8.17223]
[1777950526075,41.57,80489.94,0.2,-0.89889,9e-05,8.17223]
[1777950526207,41.57,80489.94,0.2,-0.89889,9e-05,8.17223]
[1777950526313,41.57,80489.94,0.2,-0.89889,9e-05,8.17216]
[1777950526329,41.57,80489.94,0.2,-0.89889,9e-05,8.17216]
[1777950526442,41.57,80489.94,0.2,-0.89889,9e-05,8.17216]
[1777950526566,41.57,80489.94,0.2,-0.89889,9e-05,8.17216]
[1777950526576,41.57,80489.94,0.2,-0.89889,9e-05,8.17216]
[1777950526698,41.57,80489.94,0.2,-0.89889,9e-05,8.17216]
[1777950527129,41.57,80489.94,0.2,-0.89889,9e-05,8.17216]
[1777950532448,41.57,80490.6,0.2,-0.89884,9e-05,8.17525]
[1777950533908,41.57,80490.6,0.2,-0.89884,9e-05,8.17525]
[1777950533941,41.57,80490.6,0.2,-0.89884,9e-05,8.17525]
[1777950534074,41.57,80490.6,0.2,-0.89884,9e-05,8.17525]
[1777950534105,41.57,80490.6,0.2,-0.89884,9e-05,8.17525]
[1777950534150,41.57,80490.91,0.2,-0.89881,9e-05,8.17676]
[1777950534616,41.57,80490.91,0.2,-0.89881,9e-05,8.17676]
[1777950534675,41.57,80494.75,0.2,-0.89846,9e-05,8.198]
[1777950536150,41.57,80494.75,0.2,-0.89846,9e-05,8.198]
[1777950536225,41.57,80494.75,0.2,-0.89846,9e-05,8.198]
[1777950536327,41.57,80496.02,0.2,-0.89835,9e-05,8.20475]
[1777950536465,41.57,80496.02,0.2,-0.89835,9e-05,8.20475]
[1777950536499,41.57,80496.02,0.2,-0.89835,9e-05,8.20475]
[1777950536576,41.57,80496.02,0.2,-0.89835,9e-05,8.20475]
[1777950536825,41.57,80496.02,0.2,-0.89835,9e-05,8.20475]
[1777950536880,41.57,80496.02,0.2,-0.89835,9e-05,8.20475]
[1777950536931,41.57,80496.02,0.2,-0.89835,9e-05,8.20475]
[1777950537075,41.57,80496.02,0.2,-0.89835,9e-05,8.20475]
[1777950537324,41.57,80495.94,0.2,-0.89836,9e-05,8.20416]
[1777950537438,41.57,80495.94,0.2,-0.89836,9e-05,8.20416]
[1777950537490,41.57,80495.94,0.2,-0.89836,9e-05,8.20416]
[1777950537574,41.57,80495.94,0.2,-0.89836,9e-05,8.20416]
[1777950537826,41.57,80495.94,0.2,-0.89836,9e-05,8.20416]
[1777950537940,41.57,80495.94,0.2,-0.89836,9e-05,8.20416]
[1777950537992,41.57,80495.94,0.2,-0.89836,9e-05,8.20416]
[1777950538343,41.57,80496.55,0.2,-0.8983,9e-05,8.20754]
[1777950538442,41.57,80496.55,0.2,-0.8983,9e-05,8.20754]
[1777950538574,41.57,80496.55,0.2,-0.8983,9e-05,8.20754]
[1777950538719,41.57,80496.55,0.2,-0.8983,9e-05,8.20754]
[1777950538834,41.57,80496.55,0.2,-0.8983,9e-05,8.20754]
[1777950539044,41.57,80496.55,0.2,-0.8983,9e-05,8.20754]
[1777950539074,41.57,80496.55,0.2,-0.8983,9e-05,8.20754]
[1777950539196,41.57,80496.55,0.2,-0.8983,9e-05,8.20754]
[1777950539329,41.57,80496.51,0.2,-0.89831,9e-05,8.20701]
[1777950539393,41.57,80496.51,0.2,-0.89831,9e-05,8.20701]
[1777950539574,41.57,80496.51,0.2,-0.89831,9e-05,8.20701]
[1777950539691,41.57,80496.51,0.2,-0.89831,9e-05,8.20701]
[1777950539741,41.57,80496.51,0.2,-0.89831,9e-05,8.20701]
[1777950539825,41.57,80496.51,0.2,-0.89831,9e-05,8.20701]
[1777950540075,41.57,80496.51,0.2,-0.89831,9e-05,8.20701]
[1777950540190,41.57,80496.51,0.2,-0.89831,9e-05,8.20701]
[1777950540242,41.57,80496.51,0.2,-0.89831,9e-05,8.20701]
[1777950540331,41.57,80497.84,0.2,-0.89819,9e-05,8.2142]
[1777950540575,41.57,80497.84,0.2,-0.89819,9e-05,8.2142]
[1777950540639,41.57,80497.84,0.2,-0.89819,9e-05,8.2142]
[1777950540693,41.57,80497.84,0.2,-0.89819,9e-05,8.2142]
[1777950541740,41.57,80497.96,0.2,-0.89818,9e-05,8.21487]
[1777950541886,41.57,80497.96,0.2,-0.89818,9e-05,8.21487]
[1777950543524,41.57,80503.18,0.2,-0.8977,9e-05,8.24329]
[1777950544326,41.57,80503.18,0.2,-0.8977,9e-05,8.24329]
[1777950546546,41.56,80506.1,0.2,-0.89744,9e-05,8.25886]
[1777950548560,41.56,80507.87,0.2,-0.89728,9e-05,8.26822]
[1777950551581,41.56,80510.37,0.2,-0.89705,9e-05,8.28201]
[1777950552588,41.56,80512.7,0.2,-0.89683,9e-05,8.29501]
[1777950554602,41.56,80523.17,0.2,-0.89585,9e-05,8.35338]
[1777950555609,41.56,80526.13,0.2,-0.89557,9e-05,8.36983]
[1777950557624,41.56,80528.08,0.2,-0.89539,9e-05,8.38056]
[1777950560336,41.56,80529.01,0.2,-0.89531,9e-05,8.38556]
[1777950560433,41.56,80529.01,0.2,-0.89531,9e-05,8.38546]
[1777950561333,41.56,80529.01,0.2,-0.89531,9e-05,8.38546]
[1777950561343,41.56,80529.01,0.2,-0.89531,9e-05,8.38546]
[1777950561651,41.56,80526.95,0.2,-0.8955,9e-05,8.37386]
[1777950564328,41.56,80526.63,0.2,-0.89554,9e-05,8.37191]
[1777950569707,41.56,80526.0,0.2,-0.89561,9e-05,8.36794]
[1777950574742,41.56,80526.51,0.2,-0.89563,9e-05,8.36413]
[1777950579777,41.56,80526.37,0.2,-0.89565,9e-05,8.36306]
[1777950585819,41.55,80527.08,0.2,-0.89559,9e-05,8.3667]
[1777950588839,41.55,80530.11,0.2,-0.8953,9e-05,8.38345]
[1777950593875,41.55,80529.26,0.2,-0.89539,9e-05,8.37837]
[1777950595458,41.55,80529.3,0.2,-0.89539,9e-05,8.37854]
[1777950595889,41.55,80516.9,0.2,-0.89655,9e-05,8.30934]
[1777950596896,41.55,80516.17,0.2,-0.89662,9e-05,8.30532]
[1777950598910,41.55,80514.53,0.2,-0.89677,9e-05,8.2963]
[1777950603945,41.55,80515.77,0.2,-0.89665,9e-05,8.3035]
[1777950608980,41.56,80516.15,0.2,-0.89661,9e-05,8.30591]
[1777950614014,41.56,80515.89,0.2,-0.89663,9e-05,8.30476]
[1777950616029,41.56,80517.79,0.2,-0.89645,9e-05,8.31545]
[1777950621064,41.56,80517.13,0.2,-0.89651,9e-05,8.31202]
[1777950624086,41.56,80519.11,0.2,-0.89632,9e-05,8.32318]
[1777950625093,41.56,80523.32,0.2,-0.89592,9e-05,8.34668]
[1777950628114,41.56,80525.45,0.2,-0.89572,9e-05,8.35854]
[1777950632142,41.56,80527.15,0.2,-0.89563,9e-05,8.3616]
[1777950637177,41.56,80528.79,0.2,-0.89548,9e-05,8.37058]
[1777950637758,41.56,80528.79,0.2,-0.89548,9e-05,8.37058]
[1777950641110,41.56,80529.11,0.2,-0.89545,9e-05,8.37224]
[1777950641324,41.56,80529.11,0.2,-0.89545,9e-05,8.37224]
[1777950641374,41.56,80538.64,0.2,-0.89455,0.0001,8.42542]
[1777950642212,41.56,80543.57,0.2,-0.89408,0.0001,8.45303]
[1777950643219,41.56,80546.59,0.2,-0.8938,0.0001,8.46984]
[1777950646240,41.55,80548.31,0.2,-0.89364,0.0001,8.47896]
[1777950647247,41.55,80553.38,0.2,-0.89316,0.0001,8.50704]
[1777950648254,41.55,80554.98,0.2,-0.89301,0.0001,8.51603]
[1777950649261,41.55,80556.83,0.2,-0.89284,0.0001,8.52619]
[1777950650251,41.55,80556.83,0.2,-0.89284,0.0001,8.52619]
[1777950650287,41.55,80560.28,0.2,-0.89251,0.0001,8.54534]
[1777950650465,41.55,80560.28,0.2,-0.89251,0.0001,8.54534]
[1777950650550,41.55,80560.28,0.2,-0.89251,0.0001,8.54534]
[1777950651140,41.55,80560.28,0.2,-0.89251,0.0001,8.54534]
[1777950651309,41.55,80568.79,0.2,-0.89168,0.0001,8.59361]
[1777950652314,41.55,80575.2,0.2,-0.89105,0.0001,8.63035]
[1777950652580,41.55,80575.2,0.2,-0.89105,0.0001,8.63035]
[1777950652788,41.55,80575.2,0.2,-0.89105,0.0001,8.63035]
[1777950653321,41.56,80576.55,0.2,-0.89091,0.0001,8.63817]
[1777950654328,41.56,80573.68,0.2,-0.89119,0.0001,8.62217]
[1777950655334,41.56,80568.0,0.2,-0.89174,0.0001,8.59007]
[1777950656341,41.56,80566.58,0.2,-0.89188,0.0001,8.58204]
[1777950660370,41.56,80561.16,0.2,-0.8924,0.0001,8.55148]
[1777950661377,41.55,80557.22,0.2,-0.89279,0.0001,8.52903]
[1777950663392,41.55,80561.58,0.2,-0.89238,0.0001,8.55302]
[1777950666413,41.55,80563.4,0.2,-0.89222,0.0001,8.56237]
[1777950667420,41.55,80567.86,0.2,-0.89179,0.0001,8.58718]
[1777950668427,41.55,80572.13,0.2,-0.89138,0.0001,8.6112]
[1777950669434,41.55,80573.71,0.2,-0.89122,0.0001,8.62035]
[1777950671448,41.55,80575.98,0.2,-0.89099,0.0001,8.63361]
[1777950672455,41.55,80579.62,0.2,-0.89063,0.0001,8.65438]
[1777950677490,41.55,80579.84,0.2,-0.8906,0.0001,8.65652]
[1777950682088,41.56,80581.32,0.2,-0.89044,0.0001,8.66562]
[1777950683533,41.56,80579.73,0.2,-0.89059,0.0001,8.65701]
[1777950689575,41.56,80580.25,0.2,-0.89052,0.0001,8.66113]
[1777950694609,41.56,80583.13,0.2,-0.89028,0.0001,8.67205]
[1777950695617,41.57,80587.57,0.2,-0.88985,0.0001,8.69735]
[1777950696624,41.57,80589.12,0.2,-0.88969,0.0001,8.70626]
[1777950698638,41.57,80589.81,0.2,-0.88962,0.0001,8.71044]
[1777950699645,41.57,80588.68,0.2,-0.88973,0.0001,8.70418]
[1777950700652,41.57,80588.1,0.2,-0.88978,0.0001,8.70103]
[1777950702666,41.57,80583.82,0.2,-0.8902,0.0001,8.67711]
[1777950703673,41.57,80583.17,0.2,-0.89026,0.0001,8.67362]
[1777950704680,41.57,80582.52,0.2,-0.89032,0.0001,8.67013]
[1777950705687,41.57,80583.3,0.2,-0.89024,0.0001,8.67473]
[1777950706694,41.57,80584.41,0.2,-0.89013,0.0001,8.6812]
[1777950707700,41.57,80584.17,0.2,-0.89015,0.0001,8.68002]
[1777950709715,41.57,80584.28,0.2,-0.89013,0.0001,8.68101]
[1777950710722,41.57,80584.54,0.2,-0.8901,0.0001,8.68266]
[1777950713743,41.57,80584.63,0.2,-0.89008,0.0001,8.68372]
[1777950714750,41.58,80586.51,0.2,-0.88989,0.0001,8.69454]
[1777950715757,41.58,80586.8,0.2,-0.88986,0.0001,8.69635]
[1777950716608,41.58,80586.8,0.2,-0.88986,0.0001,8.69635]
[1777950717340,41.58,80586.8,0.2,-0.88986,0.0001,8.69635]
[1777950717430,41.58,80586.8,0.2,-0.88986,0.0001,8.69635]
[1777950717433,41.58,80594.87,0.2,-0.88907,0.0001,8.74232]
[1777950720592,41.58,80594.05,0.2,-0.88914,0.0001,8.73787]
[1777950720792,41.58,80594.97,0.2,-0.88905,0.0001,8.74318]
[1777950721629,41.58,80594.97,0.2,-0.88905,0.0001,8.74318]
[1777950721681,41.58,80594.97,0.2,-0.88905,0.0001,8.74318]
[1777950721831,41.58,80594.97,0.2,-0.88905,0.0001,8.74318]
[1777950722727,41.58,80595.92,0.2,-0.88895,0.0001,8.74865]
[1777950722784,41.58,80595.92,0.2,-0.88895,0.0001,8.74865]
[1777950722826,41.58,80595.92,0.2,-0.88895,0.0001,8.74865]
[1777950722859,41.58,80595.92,0.2,-0.88895,0.0001,8.74865]
[1777950722979,41.58,80595.92,0.2,-0.88895,0.0001,8.74865]
[1777950723078,41.58,80595.92,0.2,-0.88895,0.0001,8.74865]
[1777950728848,41.58,80595.58,0.2,-0.88898,0.0001,8.7472]
[1777950729759,41.58,80595.58,0.2,-0.88898,0.0001,8.7472]
[1777950729836,41.58,80595.58,0.2,-0.88898,0.0001,8.7472]
[1777950730020,41.58,80595.58,0.2,-0.88898,0.0001,8.7472]
[1777950730058,41.58,80595.58,0.2,-0.88898,0.0001,8.7472]
[1777950730087,41.58,80595.58,0.2,-0.88898,0.0001,8.7472]
[1777950730315,41.58,80595.58,0.2,-0.88898,0.0001,8.7472]
[1777950730334,41.58,80595.58,0.2,-0.88898,0.0001,8.7472]
[1777950730374,41.58,80595.58,0.2,-0.88898,0.0001,8.7472]
[1777950730400,41.58,80595.58,0.2,-0.88898,0.0001,8.7472]
[1777950730538,41.58,80596.48,0.2,-0.88889,0.0001,8.75242]
[1777950730587,41.58,80596.48,0.2,-0.88889,0.0001,8.75242]
[1777950730645,41.58,80596.48,0.2,-0.88889,0.0001,8.75242]
[1777950730660,41.58,80596.48,0.2,-0.88889,0.0001,8.75242]
[1777950730832,41.58,80596.48,0.2,-0.88889,0.0001,8.75242]
[1777950733191,41.58,80596.93,0.2,-0.88884,0.0001,8.75501]
[1777950733337,41.58,80596.93,0.2,-0.88884,0.0001,8.75501]
[1777950733363,41.58,80596.93,0.2,-0.88884,0.0001,8.75501]
[1777950733535,41.58,80595.92,0.2,-0.88894,0.0001,8.74937]
[1777950733581,41.58,80595.92,0.2,-0.88894,0.0001,8.74937]
[1777950735908,41.58,80595.47,0.2,-0.88899,0.0001,8.74686]
[1777950736074,41.58,80595.47,0.2,-0.88899,0.0001,8.74686]
[1777950736252,41.58,80595.47,0.2,-0.88899,0.0001,8.74686]
[1777950736327,41.58,80595.47,0.2,-0.88899,0.0001,8.74686]
[1777950736385,41.58,80595.47,0.2,-0.88899,0.0001,8.74686]
[1777950736512,41.58,80595.81,0.2,-0.88895,0.0001,8.74886]
[1777950736583,41.58,80595.81,0.2,-0.88895,0.0001,8.74886]
[1777950736663,41.58,80595.81,0.2,-0.88895,0.0001,8.74886]
[1777950736952,41.58,80595.81,0.2,-0.88895,0.0001,8.74886]
[1777950737303,41.58,80595.81,0.2,-0.88895,0.0001,8.74886]
[1777950737329,41.58,80595.81,0.2,-0.88895,0.0001,8.74886]
[1777950737340,41.58,80595.81,0.2,-0.88895,0.0001,8.74886]
[1777950737456,41.58,80595.81,0.2,-0.88895,0.0001,8.74886]
[1777950737577,41.58,80596.0,0.2,-0.88893,0.0001,8.74996]
[1777950737597,41.58,80596.0,0.2,-0.88893,0.0001,8.74996]
[1777950737643,41.58,80596.0,0.2,-0.88893,0.0001,8.74996]
[1777950737831,41.58,80596.0,0.2,-0.88893,0.0001,8.74996]
[1777950738077,41.58,80596.0,0.2,-0.88893,0.0001,8.74996]
[1777950738132,41.58,80596.0,0.2,-0.88893,0.0001,8.74996]
[1777950738182,41.58,80596.0,0.2,-0.88893,0.0001,8.74996]
[1777950741216,41.58,80596.17,0.2,-0.88891,0.0001,8.75097]
[1777950741329,41.58,80596.17,0.2,-0.88891,0.0001,8.75097]
[1777950741360,41.58,80596.17,0.2,-0.88891,0.0001,8.75097]
[1777950741532,41.58,80596.28,0.2,-0.8889,0.0001,8.75162]
[1777950741582,41.58,80596.28,0.2,-0.8889,0.0001,8.75162]
[1777950741838,41.58,80596.28,0.2,-0.8889,0.0001,8.75162]
[1777950741866,41.58,80596.28,0.2,-0.8889,0.0001,8.75162]
[1777950742001,41.58,80596.28,0.2,-0.8889,0.0001,8.75162]
[1777950742095,41.58,80596.28,0.2,-0.8889,0.0001,8.75162]
[1777950742182,41.58,80596.28,0.2,-0.8889,0.0001,8.75162]
[1777950742238,41.58,80596.28,0.2,-0.8889,0.0001,8.75162]
[1777950742326,41.58,80596.28,0.2,-0.8889,0.0001,8.75162]
[1777950742353,41.58,80596.28,0.2,-0.8889,0.0001,8.75162]
[1777950742556,41.58,80596.66,0.2,-0.88887,0.0001,8.75377]
[1777950742585,41.58,80596.66,0.2,-0.88887,0.0001,8.75377]
[1777950742612,41.58,80596.66,0.2,-0.88887,0.0001,8.75377]
[1777950742836,41.58,80596.66,0.2,-0.88887,0.0001,8.75377]
[1777950742926,41.58,80596.66,0.2,-0.88887,0.0001,8.75377]
[1777950742947,41.58,80605.51,0.2,-0.88799,0.0001,8.80399]
[1777950743954,41.58,80607.63,0.2,-0.88778,0.0001,8.81596]
[1777950745003,41.58,80607.63,0.2,-0.88778,0.0001,8.81596]
[1777950745015,41.58,80607.63,0.2,-0.88778,0.0001,8.81596]
[1777950745114,41.58,80607.63,0.2,-0.88778,0.0001,8.81596]
[1777950745253,41.58,80607.63,0.2,-0.88778,0.0001,8.81596]
[1777950745349,41.58,80607.63,0.2,-0.88778,0.0001,8.81596]
[1777950745366,41.58,80607.63,0.2,-0.88778,0.0001,8.81596]
[1777950746702,41.58,80609.23,0.2,-0.88763,0.0001,8.8249]
[1777950747340,41.58,80609.23,0.2,-0.88763,0.0001,8.8249]
[1777950747469,41.58,80609.23,0.2,-0.88763,0.0001,8.8249]
[1777950747506,41.58,80609.23,0.2,-0.88763,0.0001,8.8249]
[1777950747436,41.58,80610.81,0.2,-0.88747,0.0001,8.8337]
[1777950748326,41.58,80610.81,0.2,-0.88747,0.0001,8.8337]
[1777950748456,41.58,80610.81,0.2,-0.88747,0.0001,8.8337]
[1777950748981,41.58,80611.12,0.2,-0.88744,0.0001,8.83536]
[1777950749996,41.58,80615.3,0.2,-0.88703,0.0001,8.85904]
[1777950750584,41.58,80615.3,0.2,-0.88703,0.0001,8.85904]
[1777950756038,41.58,80614.92,0.2,-0.88715,0.0001,8.84975]
[1777950761006,41.58,80613.52,0.2,-0.8873,0.0001,8.84131]
[1777950768122,41.57,80614.38,0.2,-0.88723,0.0001,8.84529]
[1777950774164,41.57,80614.48,0.2,-0.88723,0.0001,8.84516]
[1777950780206,41.57,80614.38,0.2,-0.88725,0.0001,8.8439]
[1777950785241,41.57,80614.42,0.2,-0.88726,0.0001,8.84355]
[1777950789474,41.56,80613.17,0.2,-0.88739,0.0001,8.83609]
[1777950789539,41.56,80613.17,0.2,-0.88739,0.0001,8.83609]
[1777950790276,41.56,80619.27,0.2,-0.88678,0.0001,8.8706]
[1777950791487,41.56,80619.27,0.2,-0.88678,0.0001,8.8706]
[1777950791558,41.56,80619.27,0.2,-0.88678,0.0001,8.8706]
[1777950791497,41.56,80623.71,0.2,-0.88634,0.0001,8.89563]
[1777950792303,41.56,80632.17,0.2,-0.88549,0.0001,8.9439]
[1777950793305,41.56,80646.44,0.2,-0.88405,0.0001,9.02533]
[1777950794313,41.56,80650.5,0.2,-0.88365,0.0001,9.04833]
[1777950795320,41.56,80650.3,0.2,-0.88367,0.0001,9.04697]
[1777950797334,41.56,80655.89,0.2,-0.8831,0.0001,9.07883]
[1777950799348,41.56,80657.58,0.2,-0.88293,0.0001,9.08857]
[1777950801362,41.56,80661.66,0.2,-0.88251,0.0001,9.11198]
[1777950801629,41.56,80661.66,0.2,-0.88251,0.0001,9.11198]
[1777950801836,41.56,80661.66,0.2,-0.88251,0.0001,9.11198]
[1777950802075,41.56,80661.66,0.2,-0.88251,0.0001,9.11198]
[1777950802425,41.56,80665.1,0.2,-0.88216,0.0001,9.13178]
[1777950803376,41.56,80673.79,0.2,-0.88126,0.0001,9.18178]
[1777950804383,41.56,80689.52,0.2,-0.87963,0.0001,9.27244]
[1777950805083,41.56,80689.52,0.2,-0.87963,0.0001,9.27244]
[1777950805583,41.56,80689.52,0.2,-0.87963,0.0001,9.27244]
[1777950805390,41.56,80693.72,0.2,-0.87919,0.0001,9.29694]
[1777950805699,41.56,80693.72,0.2,-0.87919,0.0001,9.29694]
[1777950806188,41.56,80693.72,0.2,-0.87919,0.0001,9.29694]
[1777950806397,41.56,80707.45,0.2,-0.87774,0.00011,9.37648]
[1777950807225,41.56,80707.45,0.2,-0.87774,0.00011,9.37648]
[1777950807334,41.56,80707.45,0.2,-0.87774,0.00011,9.37648]
[1777950807404,41.56,80710.46,0.2,-0.87743,0.00011,9.39396]
[1777950808462,41.56,80710.46,0.2,-0.87743,0.00011,9.39396]
[1777950808516,41.56,80710.46,0.2,-0.87743,0.00011,9.39396]
[1777950808578,41.56,80710.46,0.2,-0.87743,0.00011,9.39396]
[1777950808578,41.56,80704.46,0.2,-0.87807,0.00011,9.35866]
[1777950808960,41.56,80704.46,0.2,-0.87807,0.00011,9.35866]
[1777950809028,41.56,80704.46,0.2,-0.87807,0.00011,9.35866]
[1777950809077,41.56,80704.46,0.2,-0.87807,0.00011,9.35866]
[1777950809418,41.56,80699.88,0.2,-0.87855,0.0001,9.33215]
[1777950810265,41.56,80699.88,0.2,-0.87855,0.0001,9.33215]
[1777950810339,41.56,80699.88,0.2,-0.87855,0.0001,9.33215]
[1777950810637,41.56,80699.01,0.2,-0.87864,0.0001,9.32715]
[1777950810665,41.56,80699.01,0.2,-0.87864,0.0001,9.32715]
[1777950810833,41.56,80699.01,0.2,-0.87864,0.0001,9.32715]
[1777950810841,41.56,80699.01,0.2,-0.87864,0.0001,9.32715]
[1777950811077,41.56,80699.01,0.2,-0.87864,0.0001,9.32715]
[1777950811268,41.56,80699.01,0.2,-0.87864,0.0001,9.32715]
[1777950811536,41.56,80699.01,0.2,-0.87864,0.0001,9.32715]
[1777950811578,41.56,80699.01,0.2,-0.87864,0.0001,9.32715]
[1777950811432,41.56,80696.49,0.2,-0.87897,0.0001,9.30616]
[1777950811660,41.56,80696.49,0.2,-0.87897,0.0001,9.30616]
[1777950811834,41.56,80696.49,0.2,-0.87897,0.0001,9.30616]
[1777950812045,41.56,80696.49,0.2,-0.87897,0.0001,9.30616]
[1777950813715,41.56,80696.33,0.2,-0.87899,0.0001,9.30536]
[1777950813831,41.56,80696.33,0.2,-0.87899,0.0001,9.30536]
[1777950813855,41.56,80696.33,0.2,-0.87899,0.0001,9.30536]
[1777950814077,41.56,80696.33,0.2,-0.87899,0.0001,9.30536]
[1777950814081,41.56,80696.33,0.2,-0.87899,0.0001,9.30536]
[1777950814379,41.56,80696.33,0.2,-0.87899,0.0001,9.30536]
[1777950814478,41.56,80696.33,0.2,-0.87899,0.0001,9.30536]
[1777950814584,41.56,80696.33,0.2,-0.87899,0.0001,9.30536]
[1777950814594,41.56,80696.33,0.2,-0.87899,0.0001,9.30536]
[1777950814723,41.56,80696.02,0.2,-0.87902,0.0001,9.30364]
[1777950814773,41.56,80696.02,0.2,-0.87902,0.0001,9.30364]
[1777950814810,41.56,80696.02,0.2,-0.87902,0.0001,9.30364]
[1777950814827,41.56,80696.02,0.2,-0.87902,0.0001,9.30364]
[1777950814899,41.56,80696.02,0.2,-0.87902,0.0001,9.30364]
[1777950815075,41.56,80696.02,0.2,-0.87902,0.0001,9.30364]
[1777950815082,41.56,80696.02,0.2,-0.87902,0.0001,9.30364]
[1777950815326,41.56,80696.02,0.2,-0.87902,0.0001,9.30364]
[1777950815473,41.56,80696.02,0.2,-0.87902,0.0001,9.30364]
[1777950815518,41.56,80696.02,0.2,-0.87902,0.0001,9.30364]
[1777950815582,41.56,80696.02,0.2,-0.87902,0.0001,9.30364]
[1777950815528,41.56,80698.5,0.2,-0.87876,0.0001,9.31804]
[1777950815596,41.56,80698.5,0.2,-0.87876,0.0001,9.31804]
[1777950815867,41.56,80698.5,0.2,-0.87876,0.0001,9.31804]
[1777950818455,41.56,80698.05,0.2,-0.8788,0.0001,9.31552]
[1777950818581,41.56,80698.05,0.2,-0.8788,0.0001,9.31552]
[1777950818795,41.56,80698.73,0.2,-0.87873,0.0001,9.3195]
[1777950818828,41.56,80698.73,0.2,-0.87873,0.0001,9.3195]
[1777950818960,41.56,80698.73,0.2,-0.87873,0.0001,9.3195]
[1777950819093,41.56,80698.73,0.2,-0.87873,0.0001,9.3195]
[1777950819125,41.56,80698.73,0.2,-0.87873,0.0001,9.3195]
[1777950819329,41.56,80698.73,0.2,-0.87873,0.0001,9.3195]
[1777950819492,41.56,80698.73,0.2,-0.87873,0.0001,9.3195]
[1777950819542,41.56,80698.73,0.2,-0.87873,0.0001,9.3195]
[1777950819578,41.56,80698.73,0.2,-0.87873,0.0001,9.3195]
[1777950819594,41.56,80698.73,0.2,-0.87873,0.0001,9.3195]
[1777950819771,41.56,80698.0,0.2,-0.87881,0.0001,9.31531]
[1777950819824,41.56,80698.0,0.2,-0.87881,0.0001,9.31531]
[1777950819906,41.56,80698.0,0.2,-0.87881,0.0001,9.31531]
[1777950820244,41.56,80698.0,0.2,-0.87881,0.0001,9.31531]
[1777950820906,41.56,80697.65,0.2,-0.87884,0.0001,9.31333]
[1777950821072,41.56,80697.65,0.2,-0.87884,0.0001,9.31333]
[1777950821253,41.56,80697.65,0.2,-0.87884,0.0001,9.31333]
[1777950822612,41.56,80696.63,0.2,-0.87895,0.0001,9.30752]
[1777950822634,41.56,80696.63,0.2,-0.87895,0.0001,9.30752]
[1777950822792,41.56,80696.63,0.2,-0.87895,0.0001,9.30752]
[1777950823184,41.56,80696.63,0.2,-0.87895,0.0001,9.30752]
[1777950823303,41.56,80696.63,0.2,-0.87895,0.0001,9.30752]
[1777950823325,41.56,80696.63,0.2,-0.87895,0.0001,9.30752]
[1777950823516,41.56,80693.92,0.2,-0.87923,0.0001,9.29192]
[1777950828552,41.56,80693.25,0.2,-0.87929,0.0001,9.28846]
[1777950831499,41.56,80692.23,0.2,-0.8794,0.0001,9.28274]
[1777950831573,41.56,80690.11,0.2,-0.87962,0.0001,9.27059]
[1777950831869,41.56,80690.11,0.2,-0.87962,0.0001,9.27059]
[1777950832580,41.56,80683.33,0.2,-0.88032,0.0001,9.23158]
[1777950833589,41.56,80683.33,0.2,-0.88032,0.0001,9.23158]
[1777950833586,41.57,80681.43,0.2,-0.88051,0.0001,9.22079]
[1777950833736,41.57,80681.43,0.2,-0.88051,0.0001,9.22079]
[1777950833825,41.57,80681.43,0.2,-0.88051,0.0001,9.22079]
[1777950834081,41.57,80681.43,0.2,-0.88051,0.0001,9.22079]
[1777950834594,41.57,80679.68,0.2,-0.88069,0.0001,9.21088]
[1777950835601,41.57,80678.29,0.2,-0.88083,0.0001,9.20307]
[1777950836607,41.57,80679.8,0.2,-0.88067,0.0001,9.21197]
[1777950837005,41.57,80679.8,0.2,-0.88067,0.0001,9.21197]
[1777950838621,41.57,80676.31,0.2,-0.88103,0.0001,9.19225]
[1777950840062,41.57,80676.31,0.2,-0.88103,0.0001,9.19225]
[1777950840146,41.57,80677.14,0.2,-0.88094,0.0001,9.19725]
[1777950842650,41.57,80677.78,0.2,-0.88086,0.0001,9.20157]
[1777950845671,41.57,80676.92,0.2,-0.88094,0.0001,9.19723]
[1777950846949,41.57,80676.92,0.2,-0.88094,0.0001,9.19723]
[1777950848293,41.57,80677.02,0.2,-0.88092,0.0001,9.19822]
[1777950848394,41.57,80666.16,0.2,-0.88204,0.0001,9.13574]
[1777950848692,41.58,80664.66,0.2,-0.88219,0.0001,9.12741]
[1777950849699,41.58,80665.89,0.2,-0.88206,0.0001,9.13478]
[1777950851509,41.58,80665.89,0.2,-0.88206,0.0001,9.13478]
[1777950851746,41.58,80665.85,0.2,-0.88205,0.0001,9.13513]
[1777950852278,41.58,80665.85,0.2,-0.88205,0.0001,9.13513]
[1777950852377,41.58,80665.61,0.2,-0.88208,0.0001,9.13375]
[1777950853727,41.58,80663.95,0.2,-0.88224,0.0001,9.12478]
[1777950855741,41.58,80664.74,0.2,-0.88214,0.0001,9.12991]
[1777950856748,41.58,80665.17,0.2,-0.88209,0.0001,9.13267]
[1777950858160,41.58,80665.17,0.2,-0.88209,0.0001,9.13267]
[1777950858214,41.58,80672.96,0.2,-0.88129,0.0001,9.17774]
[1777950858762,41.58,80676.29,0.2,-0.88094,0.0001,9.19712]
[1777950859769,41.59,80675.69,0.2,-0.881,0.0001,9.19386]
[1777950860776,41.59,80674.18,0.2,-0.88115,0.0001,9.18536]
[1777950862123,41.59,80672.53,0.2,-0.88132,0.0001,9.17607]
[1777950862790,41.59,80667.88,0.2,-0.88179,0.0001,9.14955]
[1777950864254,41.59,80667.88,0.2,-0.88179,0.0001,9.14955]
[1777950864305,41.59,80666.16,0.2,-0.88196,0.0001,9.13993]
[1777950867825,41.6,80666.35,0.2,-0.88188,0.0001,9.14453]
[1777950868832,41.6,80666.13,0.2,-0.8819,0.0001,9.14353]
[1777950870426,41.6,80666.13,0.2,-0.8819,0.0001,9.14353]
[1777950870500,41.6,80666.93,0.2,-0.88181,0.0001,9.14865]
[1777950870846,41.6,80668.72,0.2,-0.88162,0.0001,9.15894]
[1777950871853,41.6,80672.81,0.2,-0.88126,0.0001,9.17625]
[1777950872859,41.6,80677.88,0.2,-0.88074,0.0001,9.20563]
[1777950873867,41.6,80679.23,0.2,-0.88059,0.0001,9.21358]
[1777950874912,41.6,80679.23,0.2,-0.88059,0.0001,9.21358]
[1777950875227,41.6,80679.23,0.2,-0.88059,0.0001,9.21358]
[1777950875274,41.6,80680.29,0.2,-0.88048,0.0001,9.21985]
[1777950875882,41.6,80681.3,0.2,-0.88037,0.0001,9.22583]
[1777950878902,41.61,80680.75,0.2,-0.88042,0.0001,9.22313]
[1777950881618,41.61,80680.75,0.2,-0.88042,0.0001,9.22313]
[1777950882532,41.61,80680.75,0.2,-0.88042,0.0001,9.22313]
[1777950882538,41.61,80673.9,0.2,-0.88112,0.0001,9.18441]
[1777950882931,41.61,80670.67,0.2,-0.88145,0.0001,9.16584]
[1777950883938,41.61,80670.01,0.2,-0.88151,0.0001,9.16229]
[1777950884945,41.61,80669.59,0.2,-0.88155,0.0001,9.16013]
[1777950887221,41.61,80669.76,0.2,-0.88153,0.0001,9.16136]
[1777950887238,41.61,80669.76,0.2,-0.88153,0.0001,9.16136]
[1777950888677,41.61,80669.76,0.2,-0.88153,0.0001,9.16161]
[1777950888973,41.61,80670.14,0.2,-0.88148,0.0001,9.1643]
[1777950890987,41.61,80668.73,0.2,-0.88161,0.0001,9.15669]
[1777950891995,41.62,80666.98,0.2,-0.88179,0.0001,9.14689]
[1777950893002,41.62,80666.48,0.2,-0.88184,0.0001,9.14428]
[1777950894009,41.62,80667.2,0.2,-0.88176,0.0001,9.14869]
[1777950894799,41.62,80667.2,0.2,-0.88176,0.0001,9.14869]
[1777950898590,41.62,80667.12,0.2,-0.88175,0.0001,9.14903]
[1777950898037,41.62,80666.18,0.2,-0.88184,0.0001,9.14389]
[1777950899044,41.62,80667.44,0.2,-0.88171,0.0001,9.1514]
[1777950904079,41.63,80667.21,0.2,-0.88171,0.0001,9.15136]
[1777950907100,41.63,80668.91,0.2,-0.88152,0.0001,9.1619]
[1777950910120,41.63,80671.47,0.2,-0.88124,0.0001,9.17733]
[1777950912135,41.63,80679.78,0.2,-0.88037,0.0001,9.22557]
[1777950913142,41.63,80681.84,0.2,-0.88016,0.0001,9.23758]
[1777950914149,41.63,80677.73,0.2,-0.88058,0.0001,9.21405]
[1777950915156,41.63,80675.24,0.2,-0.88084,0.0001,9.1999]
[1777950920192,41.64,80675.12,0.2,-0.88083,0.0001,9.20017]
[1777950924220,41.64,80677.16,0.2,-0.88061,0.0001,9.2127]
[1777950929255,41.64,80677.4,0.2,-0.88056,0.0001,9.215]
[1777950934289,41.64,80676.81,0.2,-0.88068,0.0001,9.20609]
[1777950939325,41.65,80676.04,0.2,-0.88074,0.0001,9.20266]
[1777950944360,41.65,80675.23,0.2,-0.8808,0.0001,9.19901]
[1777950949394,41.65,80674.8,0.2,-0.88083,0.0001,9.19756]
[1777950954430,41.66,80670.44,0.2,-0.88126,0.0001,9.1735]
[1777950957451,41.66,80667.92,0.2,-0.88151,0.0001,9.1597]
[1777950960472,41.66,80665.84,0.2,-0.88171,0.0001,9.14848]
[1777950962491,41.66,80663.67,0.2,-0.88192,0.0001,9.13655]
[1777950964505,41.66,80657.11,0.2,-0.88259,0.0001,9.0992]
[1777950965512,41.66,80652.02,0.2,-0.88311,0.0001,9.07005]
[1777950966519,41.66,80650.33,0.2,-0.88328,0.0001,9.06042]
[1777950969540,41.67,80652.37,0.2,-0.88307,0.0001,9.07239]
[1777950970547,41.67,80653.95,0.2,-0.88291,0.0001,9.08154]
[1777950975582,41.67,80653.97,0.2,-0.8829,0.0001,9.0821]
[1777950978603,41.67,80649.01,0.2,-0.8834,0.0001,9.05394]
[1777950979610,41.67,80647.27,0.2,-0.88357,0.0001,9.04411]
[1777950981624,41.67,80644.88,0.2,-0.88381,0.0001,9.03072]
[1777950984644,41.67,80640.94,0.2,-0.88421,0.0001,9.00814]
[1777950989679,41.67,80639.37,0.2,-0.88438,0.0001,8.99881]
[1777950991694,41.67,80636.6,0.2,-0.88473,0.0001,8.97644]
[1777950992701,41.67,80629.48,0.2,-0.88545,0.0001,8.93581]
[1777950997736,41.67,80630.44,0.2,-0.88535,0.0001,8.94139]
[1777951001764,41.67,80628.7,0.2,-0.88551,0.0001,8.93215]
[1777951003777,41.67,80627.06,0.2,-0.88568,0.0001,8.9229]
[1777951004785,41.67,80629.6,0.2,-0.88542,0.0001,8.93743]
[1777951009820,41.67,80628.18,0.2,-0.88556,0.0001,8.92958]
[1777951015861,41.67,80629.32,0.2,-0.88543,0.0001,8.93669]
[1777951020897,41.67,80629.61,0.2,-0.8854,0.0001,8.93864]
[1777951023917,41.67,80628.17,0.2,-0.88554,0.0001,8.93064]
[1777951025932,41.67,80629.87,0.2,-0.88536,0.0001,8.94047]
[1777951029960,41.68,80628.02,0.2,-0.88554,0.0001,8.93049]
[1777951037009,41.68,80626.55,0.2,-0.88567,0.0001,8.92325]
[1777951042045,41.69,80628.17,0.2,-0.88547,0.0001,8.93429]
[1777951047079,41.69,80627.3,0.2,-0.88553,0.0001,8.93111]
[1777951052113,41.7,80627.51,0.2,-0.88554,0.0001,8.92767]
[1777951057149,41.7,80627.3,0.2,-0.88553,0.0001,8.92828]
[1777951062184,41.71,80627.49,0.2,-0.88548,0.0001,8.93116]
[1777951063194,41.71,80639.18,0.2,-0.8843,0.0001,8.99813]
[1777951064199,41.71,80648.31,0.2,-0.88336,0.0001,9.05052]
[1777951065205,41.71,80649.2,0.2,-0.88327,0.0001,9.05579]
[1777951067220,41.71,80653.69,0.2,-0.8828,0.0001,9.08183]
[1777951068227,41.71,80657.66,0.2,-0.8824,0.0001,9.10469]
[1777951071248,41.71,80662.2,0.2,-0.88192,0.0001,9.131]
[1777951076284,41.71,80660.93,0.2,-0.88205,0.0001,9.12398]
[1777951081319,41.72,80661.51,0.2,-0.88199,0.0001,9.12752]
[1777951082326,41.72,80664.33,0.2,-0.8817,0.0001,9.1437]
[1777951083333,41.72,80667.62,0.2,-0.88136,0.0001,9.16257]
[1777951090382,41.71,80669.75,0.2,-0.88114,0.0001,9.17452]
[1777951095417,41.71,80671.01,0.2,-0.88102,0.0001,9.18141]
[1777951097431,41.71,80674.1,0.2,-0.8807,0.0001,9.19899]
[1777951099445,41.71,80677.87,0.2,-0.88031,0.0001,9.22072]
[1777951104480,41.72,80678.34,0.2,-0.88025,0.0001,9.22418]
[1777951109515,41.72,80679.3,0.2,-0.88014,0.0001,9.23043]
[1777951114551,41.72,80671.9,0.2,-0.88096,0.0001,9.18221]
[1777951115558,41.72,80678.95,0.2,-0.88023,0.0001,9.22285]
[1777951116565,41.72,80681.83,0.2,-0.87992,0.0001,9.23961]
[1777951118579,41.72,80679.38,0.2,-0.88017,0.0001,9.22581]
[1777951119586,41.72,80681.59,0.2,-0.87994,0.0001,9.23865]
[1777951121600,41.72,80684.11,0.2,-0.87967,0.0001,9.25341]
[1777951123613,41.72,80690.07,0.2,-0.87905,0.0001,9.28794]
[1777951128649,41.73,80691.14,0.2,-0.87893,0.0001,9.29449]
[1777951133684,41.73,80691.0,0.2,-0.87894,0.0001,9.294]
[1777951135698,41.73,80688.04,0.2,-0.87924,0.0001,9.27711]
[1777951140733,41.73,80688.03,0.2,-0.87923,0.0001,9.27765]
[1777951144761,41.73,80692.82,0.2,-0.87873,0.0001,9.30559]
[1777951146774,41.73,80694.62,0.2,-0.87854,0.0001,9.31606]
[1777951148789,41.73,80696.97,0.2,-0.87829,0.0001,9.32968]
[1777951153824,41.73,80705.18,0.2,-0.87742,0.00011,9.37716]
[1777951154831,41.73,80708.77,0.2,-0.87705,0.00011,9.39784]
[1777951156845,41.73,80710.92,0.2,-0.87682,0.00011,9.41011]
[1777951161880,41.73,80701.89,0.2,-0.87778,0.00011,9.35763]
[1777951162887,41.73,80697.93,0.2,-0.8782,0.0001,9.33479]
[1777951167921,41.73,80698.93,0.2,-0.87809,0.0001,9.34066]
[1777951172957,41.73,80699.22,0.2,-0.87813,0.0001,9.33588]
[1777951176985,41.73,80700.99,0.2,-0.87794,0.00011,9.34608]
[1777951177991,41.73,80706.8,0.2,-0.87733,0.00011,9.37959]
[1777951179204,41.73,80706.8,0.2,-0.87733,0.00011,9.37959]
[1777951179281,41.73,80709.68,0.2,-0.87703,0.00011,9.39616]
[1777951180008,41.73,80713.83,0.2,-0.87659,0.00011,9.42005]
[1777951181013,41.73,80719.51,0.2,-0.87599,0.00011,9.45277]
[1777951182020,41.73,80727.75,0.2,-0.87511,0.00011,9.50057]
[1777951183027,41.73,80730.81,0.2,-0.87478,0.00011,9.51853]
[1777951186047,41.73,80734.77,0.2,-0.87434,0.00011,9.54209]
[1777951188062,41.73,80738.32,0.2,-0.87396,0.00011,9.56306]
[1777951189069,41.73,80731.87,0.2,-0.87464,0.00011,9.52584]
[1777951190874,41.74,80730.11,0.2,-0.87482,0.00011,9.51614]
[1777951193097,41.74,80731.8,0.2,-0.87463,0.00011,9.52641]
[1777951195111,41.74,80734.41,0.2,-0.87434,0.00011,9.54201]
[1777951196792,41.74,80736.44,0.2,-0.87412,0.00011,9.55419]
[1777951198131,41.74,80741.39,0.2,-0.87358,0.00011,9.58309]
[1777951199139,41.74,80746.49,0.2,-0.87303,0.00011,9.61289]
[1777951200146,41.74,80747.13,0.2,-0.87296,0.00011,9.61676]
[1777951201658,41.74,80738.46,0.2,-0.87389,0.00011,9.56659]
[1777951202160,41.74,80740.73,0.2,-0.87364,0.00011,9.57998]
[1777951203167,41.74,80739.78,0.2,-0.87374,0.00011,9.57467]
[1777951204174,41.74,80741.79,0.2,-0.87352,0.00011,9.58654]
[1777951205181,41.74,80742.62,0.2,-0.87343,0.00011,9.59154]
[1777951206188,41.75,80742.96,0.2,-0.87339,0.00011,9.59369]
[1777951207629,41.75,80743.66,0.2,-0.87331,0.00011,9.59793]
[1777951209209,41.75,80742.74,0.2,-0.8734,0.00011,9.59292]
[1777951210216,41.75,80742.96,0.2,-0.87337,0.00011,9.59438]
[1777951211223,41.75,80743.1,0.2,-0.87335,0.00011,9.59536]
[1777951213237,41.75,80743.3,0.2,-0.87333,0.00011,9.59687]
[1777951214243,41.75,80743.53,0.2,-0.8733,0.00011,9.59838]
[1777951215251,41.75,80741.0,0.2,-0.87357,0.00011,9.58387]
[1777951216258,41.75,80739.88,0.2,-0.87368,0.00011,9.57757]
[1777951217265,41.75,80740.14,0.2,-0.87365,0.00011,9.57929]
[1777951218273,41.75,80741.02,0.2,-0.87355,0.00011,9.58461]
[1777951219279,41.75,80742.64,0.2,-0.87338,0.00011,9.59422]
[1777951220286,41.75,80742.86,0.2,-0.87335,0.00011,9.59569]
[1777951221292,41.75,80743.31,0.2,-0.8733,0.00011,9.59851]
[1777951222299,41.76,80742.87,0.2,-0.87334,0.00011,9.59617]
[1777951223366,41.76,80741.68,0.2,-0.87346,0.00011,9.58948]
[1777951225321,41.76,80742.05,0.2,-0.87341,0.00011,9.59209]
[1777951226435,41.76,80755.6,0.2,-0.87195,0.00011,9.67102]
[1777951227335,41.76,80766.56,0.2,-0.87075,0.00011,9.7349]
[1777951228344,41.76,80781.21,0.2,-0.86914,0.00011,9.82031]
[1777951229847,41.76,80781.21,0.2,-0.86914,0.00011,9.82031]
[1777951229907,41.76,80787.06,0.2,-0.86849,0.00011,9.85504]
[1777951230357,41.76,80795.35,0.2,-0.86757,0.00011,9.90345]
[1777951231364,41.76,80787.31,0.2,-0.86853,0.00011,9.85002]
[1777951233881,41.76,80787.97,0.2,-0.86845,0.00011,9.85399]
[1777951233950,41.76,80788.07,0.2,-0.86844,0.00011,9.85481]
[1777951236399,41.76,80791.07,0.2,-0.8681,0.00011,9.8728]
[1777951240955,41.77,80792.46,0.2,-0.86792,0.00011,9.88195]
[1777951241009,41.77,80792.46,0.2,-0.86792,0.00011,9.88195]
[1777951241074,41.77,80792.55,0.2,-0.8679,0.00011,9.88313]
[1777951244455,41.8,80796.02,0.2,-0.86734,0.00011,9.91235]
[1777951247479,41.82,80808.75,0.2,-0.86581,0.00011,9.99249]
[1777951248486,41.82,80813.8,0.2,-0.86524,0.00011,10.02234]
[1777951252989,41.82,80811.94,0.2,-0.86544,0.00011,10.01182]
[1777951253005,41.82,80811.94,0.2,-0.86544,0.00011,10.01182]
[1777951253079,41.82,80812.74,0.2,-0.86535,0.00011,10.01661]
[1777951257368,41.82,80810.57,0.2,-0.86558,0.00011,10.00438]
[1777951257390,41.82,80810.57,0.2,-0.86558,0.00011,10.00438]
[1777951257579,41.82,80810.57,0.2,-0.86558,0.00011,10.00438]
[1777951260879,41.82,80811.29,0.2,-0.86549,0.00011,10.00891]
[1777951260924,41.82,80811.29,0.2,-0.86549,0.00011,10.00891]
[1777951261075,41.83,80813.02,0.2,-0.86528,0.00011,10.01986]
[1777951261581,41.83,80821.72,0.2,-0.86431,0.00011,10.07077]
[1777951262588,41.83,80823.81,0.2,-0.86407,0.00011,10.083]
[1777951263595,41.83,80810.73,0.2,-0.86554,0.00011,10.00627]
[1777951264602,41.83,80796.65,0.2,-0.86711,0.00011,9.92409]
[1777951265609,41.83,80796.13,0.2,-0.86717,0.00011,9.92126]
[1777951268630,41.83,80799.7,0.2,-0.86676,0.00011,9.94269]
[1777951270646,41.83,80803.25,0.2,-0.86636,0.00011,9.96379]
[1777951273667,41.83,80800.0,0.2,-0.86671,0.00011,9.94523]
[1777951276688,41.83,80790.2,0.2,-0.86779,0.00011,9.88858]
[1777951278702,41.83,80788.0,0.2,-0.86802,0.00011,9.87627]
[1777951282555,41.84,80785.46,0.2,-0.86829,0.00011,9.86228]
[1777951285240,41.84,80785.1,0.2,-0.86831,0.00011,9.86076]
[1777951285279,41.84,80785.1,0.2,-0.86831,0.00011,9.86076]
[1777951285328,41.84,80785.1,0.2,-0.86831,0.00011,9.86076]
[1777951285751,41.84,80785.23,0.2,-0.86829,0.00011,9.8621]
[1777951290786,41.85,80780.85,0.2,-0.86874,0.00011,9.8381]
[1777951294814,41.85,80782.14,0.2,-0.86865,0.00011,9.8404]
[1777951295312,41.85,80782.14,0.2,-0.86865,0.00011,9.8404]
[1777951295328,41.85,80782.14,0.2,-0.86865,0.00011,9.8404]
[1777951295366,41.85,80782.14,0.2,-0.86865,0.00011,9.8404]
[1777951295821,41.85,80782.67,0.2,-0.86858,0.00011,9.84382]
[1777951300856,41.86,80782.51,0.2,-0.86857,0.00011,9.8444]
[1777951301504,41.86,80782.51,0.2,-0.86857,0.00011,9.8444]
[1777951301556,41.86,80782.51,0.2,-0.86857,0.00011,9.8444]
[1777951301575,41.86,80782.51,0.2,-0.86857,0.00011,9.8444]
[1777951301862,41.86,80783.29,0.2,-0.86848,0.00011,9.84924]
[1777951303494,41.86,80782.67,0.2,-0.86854,0.00011,9.84593]
[1777951303592,41.86,80782.67,0.2,-0.86854,0.00011,9.84593]
[1777951303877,41.86,80775.96,0.2,-0.86927,0.00011,9.80716]
[1777951304884,41.86,80772.98,0.2,-0.8696,0.00011,9.78986]
[1777951306898,41.86,80771.68,0.2,-0.86974,0.00011,9.7825]
[1777951307905,41.86,80777.66,0.2,-0.86908,0.00011,9.81741]
[1777951309919,41.86,80781.19,0.2,-0.86869,0.00011,9.83817]
[1777951311171,41.86,80781.19,0.2,-0.86869,0.00011,9.83817]
[1777951311223,41.86,80781.19,0.2,-0.86869,0.00011,9.83817]
[1777951311330,41.86,80781.19,0.2,-0.86869,0.00011,9.83817]
[1777951311933,41.86,80780.46,0.2,-0.86877,0.00011,9.83399]
[1777951316968,41.87,80782.46,0.2,-0.86852,0.00011,9.84681]
[1777951319971,41.87,80783.17,0.2,-0.86843,0.00011,9.85149]
[1777951320043,41.87,80783.17,0.2,-0.86843,0.00011,9.85149]
[1777951320075,41.87,80783.17,0.2,-0.86843,0.00011,9.85149]
[1777951320072,41.87,80783.98,0.2,-0.86834,0.00011,9.85648]
[1777951326036,41.87,80796.5,0.2,-0.86692,0.00011,9.93097]
[1777951327043,41.87,80809.14,0.2,-0.86551,0.00011,10.00489]
[1777951328050,41.87,80812.28,0.2,-0.86516,0.00011,10.02329]
[1777951333087,41.87,80815.35,0.2,-0.86481,0.00011,10.04134]
[1777951334133,41.87,80815.04,0.2,-0.86485,0.00011,10.03953]
[1777951336252,41.88,80814.93,0.2,-0.86485,0.00011,10.03936]
[1777951336303,41.88,80814.93,0.2,-0.86485,0.00011,10.03936]
[1777951336324,41.88,80814.93,0.2,-0.86485,0.00011,10.03936]
[1777951337117,41.88,80815.66,0.2,-0.86476,0.00011,10.04386]
[1777951342152,41.88,80816.34,0.2,-0.86466,0.00011,10.04896]
[1777951345173,41.89,80812.07,0.2,-0.8651,0.00011,10.02605]
[1777951346180,41.89,80807.7,0.2,-0.86559,0.00011,10.00055]
[1777951347364,41.89,80807.7,0.2,-0.86559,0.00011,10.00055]
[1777951347411,41.89,80807.7,0.2,-0.86559,0.00011,10.00055]
[1777951347576,41.89,80807.7,0.2,-0.86559,0.00011,10.00055]
[1777951348143,41.89,80807.7,0.2,-0.86559,0.00011,10.00055]
[1777951347677,41.89,80806.89,0.2,-0.86568,0.00011,9.99586]
[1777951348324,41.89,80806.89,0.2,-0.86568,0.00011,9.99586]
[1777951348350,41.89,80805.28,0.2,-0.86586,0.00011,9.98652]
[1777951349201,41.89,80797.27,0.2,-0.86675,0.00011,9.93986]
[1777951350210,41.89,80792.67,0.2,-0.86724,0.00011,9.91438]
[1777951353229,41.89,80801.79,0.2,-0.86628,0.00011,9.96153]
[1777951354235,41.89,80805.01,0.2,-0.86592,0.00011,9.98041]
[1777951358330,41.9,80805.66,0.2,-0.86585,0.00011,9.9844]
[1777951358370,41.9,80805.66,0.2,-0.86585,0.00011,9.9844]
[1777951358576,41.9,80805.66,0.2,-0.86585,0.00011,9.9844]
[1777951358647,41.9,80805.52,0.2,-0.86586,0.00011,9.98365]
[1777951364938,41.9,80804.03,0.2,-0.86599,0.00011,9.97687]
[1777951364985,41.9,80804.03,0.2,-0.86599,0.00011,9.97687]
[1777951365088,41.9,80804.03,0.2,-0.86599,0.00011,9.97687]
[1777951365040,41.9,80804.28,0.2,-0.86596,0.00011,9.9785]
[1777951370347,41.9,80801.84,0.2,-0.86622,0.00011,9.96471]
[1777951372362,41.9,80797.63,0.2,-0.86669,0.00011,9.94039]
[1777951373258,41.9,80797.63,0.2,-0.86669,0.00011,9.94039]
[1777951373330,41.9,80797.63,0.2,-0.86669,0.00011,9.94039]
[1777951373394,41.9,80797.63,0.2,-0.86669,0.00011,9.94039]
[1777951373437,41.91,80797.55,0.2,-0.86669,0.00011,9.94007]
[1777951374630,41.91,80797.55,0.2,-0.86669,0.00011,9.94007]
[1777951374834,41.91,80797.55,0.2,-0.86669,0.00011,9.94007]
[1777951374935,41.91,80797.43,0.2,-0.8667,0.00011,9.93951]
[1777951380418,41.91,80796.03,0.2,-0.86684,0.00011,9.93221]
[1777951382593,41.91,80796.92,0.2,-0.86674,0.00011,9.93754]
[1777951382596,41.91,80796.92,0.2,-0.86674,0.00011,9.93754]
[1777951382740,41.91,80796.92,0.2,-0.86674,0.00011,9.93754]
[1777951382799,41.91,80795.58,0.2,-0.86689,0.00011,9.92987]
[1777951383439,41.91,80788.94,0.2,-0.86762,0.00011,9.89134]
[1777951384554,41.91,80788.94,0.2,-0.86762,0.00011,9.89134]
[1777951384800,41.91,80782.27,0.2,-0.86835,0.00011,9.85272]
[1777951386460,41.91,80779.08,0.2,-0.86869,0.00011,9.83468]
[1777951387988,41.91,80779.08,0.2,-0.86869,0.00011,9.83468]
[1777951388019,41.91,80779.08,0.2,-0.86869,0.00011,9.83468]
[1777951388076,41.91,80779.08,0.2,-0.86869,0.00011,9.83468]
[1777951388177,41.91,80779.17,0.2,-0.86867,0.00011,9.83574]
[1777951393509,41.92,80775.18,0.2,-0.86909,0.00011,9.81359]
[1777951395523,41.92,80771.57,0.2,-0.86948,0.00011,9.7932]
[1777951396530,41.92,80764.53,0.2,-0.87024,0.00011,9.75263]
[1777951398544,41.92,80758.93,0.2,-0.87085,0.00011,9.72037]
[1777951403579,41.92,80765.72,0.2,-0.87012,0.00011,9.75927]
[1777951405593,41.92,80770.18,0.2,-0.86963,0.00011,9.78536]
[1777951406308,41.92,80770.18,0.2,-0.86963,0.00011,9.78536]
[1777951406329,41.92,80770.18,0.2,-0.86963,0.00011,9.78536]
[1777951406360,41.92,80770.18,0.2,-0.86963,0.00011,9.78536]
[1777951406465,41.92,80770.18,0.2,-0.86963,0.00011,9.78536]
[1777951406578,41.92,80770.18,0.2,-0.86963,0.00011,9.78536]
[1777951406600,41.92,80770.06,0.2,-0.86964,0.00011,9.78474]
[1777951411635,41.92,80769.37,0.2,-0.86978,0.00011,9.77459]
[1777951415663,41.92,80772.3,0.2,-0.86945,0.00011,9.79194]
[1777951417535,41.92,80772.98,0.2,-0.86937,0.00011,9.79597]
[1777951417577,41.92,80772.98,0.2,-0.86937,0.00011,9.79597]
[1777951417630,41.92,80772.98,0.2,-0.86937,0.00011,9.79597]
[1777951417677,41.92,80772.95,0.2,-0.86937,0.00011,9.79612]
[1777951418556,41.92,80772.95,0.2,-0.86937,0.00011,9.79612]
[1777951418575,41.92,80772.95,0.2,-0.86937,0.00011,9.79612]
[1777951418685,41.93,80768.01,0.2,-0.8699,0.00011,9.76776]
[1777951420699,41.93,80764.49,0.2,-0.87028,0.00011,9.74783]
[1777951422697,41.93,80765.87,0.2,-0.87013,0.00011,9.75598]
[1777951422713,41.93,80765.87,0.2,-0.87013,0.00011,9.75598]
[1777951422826,41.93,80765.87,0.2,-0.87013,0.00011,9.75598]
[1777951422929,41.93,80765.96,0.2,-0.87011,0.00011,9.75664]
[1777951424726,41.93,80770.04,0.2,-0.86966,0.00011,9.78058]
[1777951428072,41.93,80771.89,0.2,-0.86945,0.00011,9.79203]
[1777951428124,41.93,80771.89,0.2,-0.86945,0.00011,9.79203]
[1777951428225,41.93,80771.21,0.2,-0.86951,0.00011,9.78877]
[1777951428325,41.93,80771.21,0.2,-0.86951,0.00011,9.78877]
[1777951432828,41.94,80770.81,0.2,-0.86953,0.00011,9.78751]
[1777951432881,41.94,80770.81,0.2,-0.86953,0.00011,9.78751]
[1777951433079,41.94,80770.81,0.2,-0.86953,0.00011,9.78751]
[1777951433178,41.94,80774.14,0.2,-0.86915,0.00011,9.80753]
[1777951435804,41.94,80770.56,0.2,-0.86953,0.00011,9.78743]
[1777951436811,41.94,80767.36,0.2,-0.86987,0.00011,9.76921]
[1777951438179,41.94,80767.36,0.2,-0.86987,0.00011,9.76921]
[1777951438224,41.94,80767.36,0.2,-0.86987,0.00011,9.76921]
[1777951438326,41.94,80765.96,0.2,-0.87002,0.00011,9.76147]
[1777951438825,41.95,80765.83,0.2,-0.87003,0.00011,9.76112]
[1777951441846,41.95,80775.93,0.2,-0.8689,0.00011,9.82094]
[1777951442853,41.95,80781.63,0.2,-0.86826,0.00011,9.85438]
[1777951444097,41.95,80781.63,0.2,-0.86826,0.00011,9.85438]
[1777951444125,41.95,80781.63,0.2,-0.86826,0.00011,9.85438]
[1777951444226,41.95,80784.27,0.2,-0.86796,0.00011,9.87025]
[1777951444333,41.95,80784.27,0.2,-0.86796,0.00011,9.87025]
[1777951449903,41.96,80782.36,0.2,-0.86815,0.00011,9.86043]
[1777951453082,41.96,80784.23,0.2,-0.86793,0.00011,9.87184]
[1777951453134,41.96,80784.23,0.2,-0.86793,0.00011,9.87184]
[1777951453235,41.96,80784.31,0.2,-0.86791,0.00011,9.87285]
[1777951453327,41.96,80784.31,0.2,-0.86791,0.00011,9.87285]
[1777951458970,41.96,80785.88,0.2,-0.86771,0.00011,9.88333]
[1777951462484,41.97,80786.07,0.2,-0.86768,0.00011,9.88525]
[1777951462490,41.97,80786.07,0.2,-0.86768,0.00011,9.88525]
[1777951462576,41.97,80786.07,0.2,-0.86768,0.00011,9.88525]
[1777951462998,41.97,80786.21,0.2,-0.86765,0.00011,9.88633]
[1777951465013,41.97,80792.5,0.2,-0.86695,0.00011,9.92347]
[1777951467027,41.97,80795.59,0.2,-0.86659,0.00011,9.94196]
[1777951468115,41.97,80795.59,0.2,-0.86659,0.00011,9.94196]
[1777951468140,41.97,80795.59,0.2,-0.86659,0.00011,9.94196]
[1777951468167,41.97,80795.59,0.2,-0.86659,0.00011,9.94196]
[1777951468204,41.97,80797.2,0.2,-0.86641,0.00011,9.95177]
[1777951468375,41.97,80797.2,0.2,-0.86641,0.00011,9.95177]
[1777951468577,41.97,80797.2,0.2,-0.86641,0.00011,9.95177]
[1777951469041,41.97,80798.15,0.2,-0.8663,0.00011,9.9573]
[1777951471055,41.97,80799.76,0.2,-0.86619,0.00011,9.96051]
[1777951473701,41.98,80800.11,0.2,-0.86614,0.00011,9.96291]
[1777951473754,41.98,80800.11,0.2,-0.86614,0.00011,9.96291]
[1777951473831,41.98,80800.11,0.2,-0.86614,0.00011,9.96291]
[1777951474076,41.98,80799.56,0.2,-0.8662,0.00011,9.9599]
[1777951475500,41.98,80801.8,0.2,-0.86594,0.00011,9.97313]
[1777951476193,41.98,80804.85,0.2,-0.8656,0.00011,9.99126]
[1777951478111,41.98,80805.59,0.2,-0.86551,0.00011,9.99557]
[1777951478165,41.98,80805.59,0.2,-0.86551,0.00011,9.99557]
[1777951478209,41.98,80804.23,0.2,-0.86566,0.00011,9.98794]
[1777951478326,41.98,80804.23,0.2,-0.86566,0.00011,9.98794]
[1777951482132,41.98,80800.95,0.2,-0.86601,0.00011,9.96947]
[1777951483139,41.98,80809.88,0.2,-0.86501,0.00011,10.02167]
[1777951483923,41.98,80809.88,0.2,-0.86501,0.00011,10.02167]
[1777951483975,41.98,80809.88,0.2,-0.86501,0.00011,10.02167]
[1777951484079,41.98,80809.88,0.2,-0.86501,0.00011,10.02167]
[1777951484146,41.98,80811.89,0.2,-0.86478,0.00011,10.03349]
[1777951485153,41.98,80806.46,0.2,-0.86539,0.00011,10.00193]
[1777951490188,41.98,80806.41,0.2,-0.86538,0.00011,10.00226]
[1777951491980,41.99,80805.86,0.2,-0.86544,0.00011,9.99918]
[1777951492076,41.99,80805.86,0.2,-0.86544,0.00011,9.99918]
[1777951492202,41.99,80805.08,0.2,-0.86553,0.00011,9.99477]
[1777951492327,41.99,80805.08,0.2,-0.86553,0.00011,9.99477]
[1777951498244,41.99,80807.61,0.2,-0.86523,0.00011,10.01034]
[1777951498805,41.99,80807.61,0.2,-0.86523,0.00011,10.01034]
[1777951498827,41.99,80807.61,0.2,-0.86523,0.00011,10.01034]
[1777951498934,41.99,80807.61,0.2,-0.86523,0.00011,10.01034]
[1777951499251,41.99,80811.49,0.2,-0.86479,0.00011,10.03307]
[1777951499895,41.99,80811.49,0.2,-0.86479,0.00011,10.03307]
[1777951500075,41.99,80811.49,0.2,-0.86479,0.00011,10.03307]
[1777951500258,41.99,80812.5,0.2,-0.86468,0.00011,10.03905]
[1777951502274,41.99,80816.16,0.2,-0.86426,0.00011,10.06055]
[1777951503281,41.99,80812.88,0.2,-0.86463,0.00011,10.04148]
[1777951503609,41.99,80812.88,0.2,-0.86463,0.00011,10.04148]
[1777951503825,41.99,80812.88,0.2,-0.86463,0.00011,10.04148]
[1777951504081,41.99,80812.88,0.2,-0.86463,0.00011,10.04148]
[1777951504288,41.99,80812.28,0.2,-0.8647,0.00011,10.03805]
[1777951509323,41.99,80812.92,0.2,-0.86462,0.00011,10.04219]
[1777951512344,41.99,80815.89,0.2,-0.86428,0.00011,10.05971]
[1777951514107,41.99,80815.89,0.2,-0.86428,0.00011,10.05971]
[1777951514159,41.99,80815.89,0.2,-0.86428,0.00011,10.05971]
[1777951514177,41.99,80817.56,0.2,-0.86409,0.00011,10.06952]
[1777951514326,41.99,80817.56,0.2,-0.86409,0.00011,10.06952]
[1777951514358,41.99,80820.05,0.2,-0.86381,0.00011,10.08405]
[1777951515365,41.99,80826.62,0.2,-0.86307,0.00011,10.1224]
[1777951519393,41.99,80831.97,0.2,-0.86247,0.00011,10.15343]
[1777951520400,41.99,80843.02,0.2,-0.86121,0.00011,10.21791]
[1777951521408,41.99,80844.52,0.2,-0.86104,0.00011,10.2265]
[1777951522415,41.99,80849.86,0.2,-0.86043,0.00011,10.25777]
[1777951523422,41.99,80844.18,0.2,-0.86108,0.00011,10.22454]
[1777951526418,41.99,80846.03,0.2,-0.86087,0.00011,10.23521]
[1777951526576,41.99,80846.03,0.2,-0.86087,0.00011,10.23521]
[1777951526632,41.99,80847.12,0.2,-0.86075,0.00011,10.24138]
[1777951528567,41.99,80846.86,0.2,-0.86079,0.00011,10.23964]
[1777951530471,41.99,80842.82,0.2,-0.86126,0.00011,10.21538]
[1777951532849,41.99,80840.48,0.2,-0.8616,0.00011,10.19495]
[1777951532896,41.99,80840.48,0.2,-0.8616,0.00011,10.19495]
[1777951533075,41.99,80840.48,0.2,-0.8616,0.00011,10.19495]
[1777951533180,41.98,80841.56,0.2,-0.86149,0.00011,10.20094]
[1777951535506,41.98,80833.48,0.2,-0.86241,0.00011,10.15341]
[1777951536823,41.98,80833.48,0.2,-0.86241,0.00011,10.15341]
[1777951536890,41.98,80833.48,0.2,-0.86241,0.00011,10.15341]
[1777951537079,41.98,80833.48,0.2,-0.86241,0.00011,10.15341]
[1777951537116,41.98,80827.91,0.2,-0.86304,0.00011,10.12078]
[1777951537520,41.98,80825.59,0.2,-0.86331,0.00011,10.10718]
[1777951538527,41.98,80822.74,0.2,-0.86363,0.00011,10.0905]
[1777951542589,41.98,80822.53,0.2,-0.86365,0.00011,10.08921]
[1777951542641,41.98,80822.53,0.2,-0.86365,0.00011,10.08921]
[1777951542827,41.98,80822.53,0.2,-0.86365,0.00011,10.08921]
[1777951542863,41.98,80824.89,0.2,-0.86338,0.00011,10.10319]
[1777951547590,41.98,80816.42,0.2,-0.86437,0.00011,10.05227]
[1777951549023,41.98,80816.42,0.2,-0.86437,0.00011,10.05227]
[1777951549038,41.98,80816.42,0.2,-0.86437,0.00011,10.05227]
[1777951549074,41.98,80816.42,0.2,-0.86437,0.00011,10.05227]
[1777951549175,41.98,80810.5,0.2,-0.86504,0.00011,10.01759]
[1777951549604,41.98,80807.19,0.2,-0.86541,0.00011,9.9983]
[1777951550611,41.98,80804.02,0.2,-0.86576,0.00011,9.97968]
[1777951553829,41.98,80805.59,0.2,-0.86559,0.00011,9.98857]
[1777951553914,41.98,80805.59,0.2,-0.86559,0.00011,9.98857]
[1777951555646,41.98,80803.37,0.2,-0.86585,0.00011,9.97524]
[1777951556950,41.98,80803.37,0.2,-0.86585,0.00011,9.97524]
[1777951557022,41.98,80803.77,0.2,-0.86581,0.00011,9.97745]
[1777951557659,41.97,80799.89,0.2,-0.86624,0.00011,9.95473]
[1777951560084,41.97,80798.57,0.2,-0.86639,0.00011,9.94695]
[1777951560681,41.97,80793.9,0.2,-0.86691,0.00011,9.91961]
[1777951561689,41.97,80797.79,0.2,-0.86648,0.00011,9.94221]
[1777951566723,41.97,80799.47,0.2,-0.8663,0.00011,9.95163]
[1777951572176,41.97,80798.33,0.2,-0.86643,0.00011,9.94469]
[1777951572765,41.97,80789.45,0.2,-0.86742,0.00011,9.89289]
[1777951574779,41.97,80788.37,0.2,-0.86754,0.00011,9.88663]
[1777951575786,41.97,80783.87,0.2,-0.86804,0.00011,9.86049]
[1777951576793,41.97,80775.66,0.2,-0.86895,0.00011,9.81261]
[1777951577801,41.97,80773.8,0.2,-0.86915,0.00011,9.80169]
[1777951579815,41.97,80766.42,0.2,-0.86997,0.00011,9.75865]
[1777951580822,41.97,80762.35,0.2,-0.87041,0.00011,9.735]
[1777951581829,41.97,80758.21,0.2,-0.87086,0.00011,9.71099]
[1777951582836,41.97,80755.67,0.2,-0.87114,0.00011,9.69629]
[1777951584083,41.97,80755.67,0.2,-0.87114,0.00011,9.69629]
[1777951585857,41.97,80753.53,0.2,-0.87137,0.00011,9.68372]
[1777951587306,41.97,80750.84,0.2,-0.87167,0.00011,9.66772]
[1777951589885,41.97,80756.03,0.2,-0.87112,0.00011,9.69734]
[1777951590892,41.96,80758.56,0.2,-0.87085,0.00011,9.71174]
[1777951592906,41.96,80755.97,0.2,-0.87121,0.00011,9.68967]
[1777951597942,41.96,80756.05,0.2,-0.87123,0.00011,9.68893]
[1777951599956,41.96,80757.97,0.2,-0.87103,0.00011,9.69955]
[1777951601970,41.96,80755.26,0.2,-0.87133,0.00011,9.68334]
[1777951603986,41.95,80766.04,0.2,-0.87017,0.00011,9.74533]
[1777951604993,41.95,80768.07,0.2,-0.86995,0.00011,9.75678]
[1777951607006,41.95,80765.76,0.2,-0.87021,0.00011,9.74323]
[1777951612043,41.95,80765.8,0.2,-0.87021,0.00011,9.74322]
[1777951615064,41.95,80757.92,0.2,-0.87107,0.00011,9.69741]
[1777951616071,41.95,80755.81,0.2,-0.8713,0.00011,9.68494]
[1777951621105,41.95,80753.69,0.2,-0.87155,0.00011,9.67153]
[1777951626141,41.94,80755.76,0.2,-0.87135,0.00011,9.68251]
[1777951629161,41.94,80759.72,0.2,-0.87093,0.00011,9.70484]
[1777951630169,41.94,80763.44,0.2,-0.87053,0.00011,9.72621]
[1777951633190,41.94,80763.9,0.2,-0.87049,0.00011,9.7281]
[1777951636217,41.94,80771.33,0.2,-0.86969,0.00011,9.77066]
[1777951637217,41.94,80781.66,0.2,-0.86856,0.00011,9.83065]
[1777951639235,41.94,80782.5,0.2,-0.86847,0.00011,9.83531]
[1777951644276,41.93,80783.76,0.2,-0.86835,0.00011,9.84172]
[1777951649311,41.93,80779.02,0.2,-0.86888,0.00011,9.8134]
[1777951650317,41.93,80774.21,0.2,-0.86941,0.00011,9.78534]
[1777951651325,41.93,80769.62,0.2,-0.86999,0.00011,9.75207]
[1777951654346,41.93,80767.08,0.2,-0.87027,0.00011,9.73724]
[1777951657367,41.93,80765.0,0.2,-0.87051,0.00011,9.72432]
[1777951662401,41.92,80763.94,0.2,-0.87066,0.00011,9.71681]
[1777951667437,41.92,80762.14,0.2,-0.87088,0.00011,9.70504]
[1777951668444,41.92,80759.0,0.2,-0.87122,0.00011,9.68659]
[1777951673478,41.91,80759.97,0.2,-0.87114,0.00011,9.69103]
[1777951678514,41.91,80759.24,0.2,-0.87124,0.00011,9.68562]
[1777951683548,41.9,80758.9,0.2,-0.8713,0.00011,9.6825]
[1777951688584,41.9,80759.57,0.2,-0.87125,0.00011,9.68524]
[1777951689591,41.9,80766.51,0.2,-0.8705,0.00011,9.72527]
[1777951694626,41.9,80768.23,0.2,-0.87031,0.00011,9.73511]
[1777951698654,41.9,80765.87,0.2,-0.87057,0.00011,9.72133]
[1777951703689,41.9,80764.75,0.2,-0.8707,0.00011,9.7148]
[1777951708724,41.9,80765.1,0.2,-0.87068,0.00011,9.71576]
[1777951713759,41.89,80761.98,0.2,-0.87111,0.00011,9.68984]
[1777951718794,41.89,80762.47,0.2,-0.87108,0.00011,9.69153]
[1777951723829,41.88,80761.99,0.2,-0.87116,0.00011,9.68756]
[1777951728864,41.88,80761.19,0.2,-0.87127,0.00011,9.68176]
[1777951733898,41.88,80760.63,0.2,-0.87135,0.00011,9.67741]
[1777951738933,41.87,80759.98,0.2,-0.87144,0.00011,9.67256]
[1777951740948,41.87,80761.83,0.2,-0.87125,0.00011,9.68287]
[1777951742962,41.87,80763.7,0.2,-0.87105,0.00011,9.69325]
[1777951744976,41.87,80781.59,0.2,-0.8691,0.00011,9.79673]
[1777951745983,41.87,80785.57,0.2,-0.86866,0.00011,9.82003]
[1777951746990,41.87,80794.84,0.2,-0.86763,0.00011,9.87412]
[1777951747997,41.87,80801.31,0.2,-0.86691,0.00011,9.91187]
[1777951749004,41.87,80808.76,0.2,-0.86608,0.00011,9.95532]
[1777951751018,41.87,80810.7,0.2,-0.86587,0.00011,9.96649]
[1777951759074,41.87,80810.59,0.2,-0.86589,0.00011,9.96514]
[1777951761866,41.87,80810.33,0.2,-0.86593,0.00011,9.96345]
[1777951762095,41.87,80807.22,0.2,-0.86628,0.00011,9.94521]
[1777951764556,41.87,80798.16,0.2,-0.86729,0.00011,9.89226]
[1777951765115,41.87,80795.37,0.2,-0.8676,0.00011,9.876]
[1777951768137,41.87,80792.82,0.2,-0.86788,0.00011,9.86127]
[1777951773172,41.87,80791.23,0.2,-0.86812,0.00011,9.84581]
[1777951774625,41.87,80793.01,0.2,-0.86792,0.00011,9.85626]
[1777951775186,41.87,80790.93,0.2,-0.86815,0.00011,9.84421]
[1777951776193,41.87,80788.73,0.2,-0.86839,0.00011,9.83148]
[1777951781228,41.87,80790.38,0.2,-0.8682,0.00011,9.84156]
[1777951786263,41.87,80789.66,0.2,-0.86827,0.00011,9.83777]
[1777951788277,41.87,80786.25,0.2,-0.86864,0.00011,9.81809]
[1777951790291,41.87,80783.44,0.2,-0.86895,0.00011,9.80193]
[1777951795325,41.87,80784.5,0.2,-0.86882,0.00011,9.80871]
[1777951799354,41.88,80787.25,0.2,-0.86851,0.00011,9.82518]
[1777951800361,41.88,80790.4,0.2,-0.86816,0.00011,9.84363]
[1777951802375,41.88,80792.81,0.2,-0.86789,0.00011,9.85782]
[1777951811437,41.88,80799.77,0.2,-0.86711,0.00011,9.89884]
[1777951816473,41.88,80789.04,0.2,-0.8683,0.00011,9.83637]
[1777951817480,41.88,80783.67,0.2,-0.86889,0.00011,9.80521]
[1777951820501,41.88,80786.05,0.2,-0.86862,0.00011,9.81935]
[1777951822514,41.88,80788.15,0.2,-0.86838,0.00011,9.83196]
[1777951826543,41.88,80785.71,0.2,-0.86864,0.00011,9.8181]
[1777951827573,41.88,80787.71,0.2,-0.86842,0.00011,9.82986]
[1777951828580,41.88,80793.93,0.2,-0.86773,0.00011,9.86621]
[1777951829587,41.88,80801.23,0.2,-0.86691,0.00011,9.90887]
[1777951831601,41.88,80803.43,0.2,-0.86674,0.00011,9.91524]
[1777951836635,41.88,80801.66,0.2,-0.86693,0.00011,9.90503]
[1777951839757,41.88,80801.73,0.2,-0.86692,0.00011,9.90556]
[1777951840664,41.88,80798.78,0.2,-0.86725,0.00011,9.88841]
[1777951843687,41.88,80796.72,0.2,-0.86748,0.00011,9.87662]
[1777951845701,41.89,80794.55,0.2,-0.86771,0.00011,9.86417]
[1777951850739,41.89,80789.51,0.2,-0.86826,0.00011,9.83537]
[1777951851746,41.89,80787.2,0.2,-0.86851,0.00011,9.82208]
[1777951858359,41.89,80788.04,0.2,-0.86841,0.00011,9.82762]
[1777951858795,41.89,80784.32,0.2,-0.86881,0.00011,9.80642]
[1777951861816,41.89,80788.65,0.2,-0.86832,0.00011,9.83215]
[1777951865844,41.89,80785.14,0.2,-0.8687,0.00011,9.81226]
[1777951870879,41.9,80786.37,0.2,-0.86855,0.00011,9.8202]
[1777951874907,41.9,80789.65,0.2,-0.86817,0.00011,9.83987]
[1777951879942,41.9,80790.03,0.2,-0.86812,0.00011,9.84267]
[1777951881956,41.9,80787.53,0.2,-0.86839,0.00011,9.82837]
[1777951885984,41.9,80789.68,0.2,-0.86814,0.00011,9.84144]
[1777951889005,41.91,80791.96,0.2,-0.86788,0.00011,9.85507]
[1777951890012,41.91,80795.15,0.2,-0.86753,0.00011,9.87375]
[1777951895047,41.91,80793.3,0.2,-0.8678,0.00011,9.85685]
[1777951900082,41.91,80791.32,0.2,-0.86801,0.00011,9.84586]
[1777951901089,41.91,80789.17,0.2,-0.86824,0.00011,9.83347]
[1777951907131,41.91,80788.41,0.2,-0.86831,0.00011,9.82982]
[1777951912166,41.91,80787.41,0.2,-0.86841,0.00011,9.82465]
[1777951917201,41.92,80785.88,0.2,-0.86856,0.00011,9.81643]
[1777951920222,41.92,80787.85,0.2,-0.86834,0.00011,9.82831]
[1777951921229,41.92,80803.68,0.2,-0.86658,0.00011,9.9206]
[1777951922236,41.92,80811.81,0.2,-0.86567,0.00011,9.96801]
[1777951924250,41.92,80820.12,0.2,-0.86474,0.00011,10.01639]
[1777951930292,41.92,80818.23,0.2,-0.86492,0.00011,10.00674]
[1777951931299,41.92,80801.42,0.2,-0.8668,0.00011,9.90901]
[1777951932316,41.92,80784.79,0.2,-0.86863,0.00011,9.81265]
[1777951933321,41.93,80765.75,0.2,-0.87072,0.00011,9.70225]
[1777951934328,41.93,80762.72,0.2,-0.87105,0.00011,9.68473]
[1777951936342,41.92,80764.74,0.2,-0.87085,0.00011,9.69526]
[1777951941377,41.92,80763.61,0.2,-0.871,0.00011,9.68769]
[1777951946412,41.91,80763.3,0.2,-0.87105,0.00011,9.68489]
[1777951949433,41.92,80758.09,0.2,-0.8716,0.00011,9.65567]
[1777951954468,41.93,80758.6,0.2,-0.87157,0.00011,9.65428]
[1777951959502,41.93,80759.2,0.2,-0.8715,0.00011,9.65811]
[1777951964538,41.93,80759.14,0.2,-0.8715,0.00011,9.65808]
[1777951968567,41.93,80757.22,0.2,-0.8717,0.00011,9.64721]
[1777951973605,41.93,80757.0,0.2,-0.87172,0.00011,9.64629]
[1777951978640,41.93,80757.65,0.2,-0.87164,0.00011,9.65046]
[1777951980653,41.93,80752.55,0.2,-0.87219,0.00011,9.62105]
[1777951983675,41.93,80756.59,0.2,-0.87176,0.00011,9.64425]
[1777951986696,41.93,80752.88,0.2,-0.87217,0.00011,9.62226]
[1777951991734,41.93,80751.09,0.2,-0.87238,0.00011,9.61117]
[1777951996769,41.92,80753.89,0.2,-0.87209,0.00011,9.62662]
[1777951997776,41.92,80770.78,0.2,-0.87025,0.00011,9.72459]
[1777951998782,41.92,80773.64,0.2,-0.86994,0.00011,9.74113]
[1777952003820,41.92,80774.27,0.2,-0.86988,0.00011,9.74434]
[1777952008855,41.92,80775.42,0.2,-0.86975,0.00011,9.75076]
[1777952010869,41.92,80780.79,0.2,-0.86916,0.00011,9.78198]
[1777952011876,41.92,80783.71,0.2,-0.86891,0.00011,9.79249]
[1777952012883,41.92,80781.74,0.2,-0.86913,0.00011,9.78111]
[1777952014897,41.92,80779.67,0.2,-0.86935,0.00011,9.76927]
[1777952015904,41.92,80782.77,0.2,-0.86901,0.00011,9.78738]
[1777952016911,41.92,80785.14,0.2,-0.86875,0.00011,9.80099]
[1777952017918,41.92,80791.84,0.2,-0.86801,0.00011,9.84002]
[1777952019932,41.92,80800.49,0.2,-0.86705,0.00011,9.89037]
[1777952023960,41.92,80802.7,0.2,-0.86681,0.00011,9.903]
[1777952026082,41.92,80801.92,0.2,-0.86689,0.00011,9.89839]
[1777952028078,41.92,80803.54,0.2,-0.86672,0.00011,9.90771]
[1777952032016,41.92,80799.65,0.2,-0.86715,0.00011,9.88488]
[1777952034030,41.92,80803.43,0.2,-0.86673,0.00011,9.90706]
[1777952039065,41.92,80804.4,0.2,-0.86662,0.00011,9.91287]
[1777952044099,41.92,80804.54,0.2,-0.8666,0.00011,9.914]
[1777952045107,41.92,80806.62,0.2,-0.86636,0.00011,9.92618]
[1777952049135,41.92,80809.75,0.2,-0.86601,0.00011,9.94454]
[1777952054170,41.93,80810.79,0.2,-0.86588,0.00011,9.9511]
[1777952059205,41.93,80811.19,0.2,-0.86582,0.00011,9.95447]
[1777952060212,41.93,80817.95,0.2,-0.86506,0.00011,9.99409]
[1777952061219,41.93,80820.74,0.2,-0.86474,0.00011,10.01051]
[1777952067270,41.93,80821.87,0.2,-0.8646,0.00011,10.01777]
[1777952068277,41.93,80824.84,0.2,-0.86426,0.00011,10.03521]
[1777952071298,41.93,80827.05,0.2,-0.86408,0.00011,10.04174]
[1777952077340,41.93,80826.77,0.2,-0.86412,0.00011,10.03954]
[1777952078347,41.93,80829.86,0.2,-0.86378,0.00011,10.0575]
[1777952079278,41.93,80829.86,0.2,-0.86378,0.00011,10.0575]
[1777952079708,41.93,80833.62,0.2,-0.86335,0.00011,10.07935]
[1777952080361,41.93,80838.38,0.2,-0.86281,0.00011,10.10719]
[1777952082379,41.93,80834.68,0.2,-0.86323,0.00011,10.08554]
[1777952087410,41.93,80836.45,0.2,-0.86303,0.00011,10.09597]
[1777952092445,41.93,80832.53,0.2,-0.86347,0.00011,10.0732]
[1777952093451,41.93,80825.51,0.2,-0.86426,0.00011,10.03227]
[1777952094459,41.93,80822.91,0.2,-0.86455,0.00011,10.01722]
[1777952095466,41.93,80817.93,0.2,-0.86511,0.00011,9.98831]
[1777952100501,41.93,80816.39,0.2,-0.86528,0.00011,9.97957]
[1777952101508,41.93,80814.27,0.2,-0.86552,0.00011,9.96726]
[1777952102515,41.93,80820.11,0.2,-0.86486,0.00011,10.00142]
[1777952103522,41.93,80822.83,0.2,-0.86455,0.00011,10.01733]
[1777952105536,41.93,80834.54,0.2,-0.86323,0.00011,10.08573]
[1777952106543,41.93,80837.87,0.2,-0.86285,0.00011,10.10528]
[1777952107550,41.93,80835.8,0.2,-0.86308,0.00011,10.09323]
[1777952109373,41.93,80836.1,0.2,-0.86305,0.00011,10.0949]
[1777952109564,41.93,80836.01,0.2,-0.86306,0.00011,10.09428]
[1777952113592,41.93,80832.42,0.2,-0.86347,0.00011,10.07329]
[1777952114599,41.93,80827.45,0.2,-0.86403,0.00011,10.04437]
[1777952115607,41.93,80818.96,0.2,-0.86498,0.00011,9.99491]
[1777952116613,41.93,80827.56,0.2,-0.86401,0.00011,10.0451]
[1777952118627,41.94,80831.2,0.2,-0.8636,0.00011,10.06672]
[1777952123662,41.94,80830.16,0.2,-0.86372,0.00011,10.06045]
[1777952124669,41.93,80834.83,0.2,-0.86319,0.00011,10.0877]
[1777952125676,41.94,80836.9,0.2,-0.86295,0.00011,10.09999]
[1777952127690,41.94,80844.7,0.2,-0.86206,0.00011,10.14567]
[1777952128697,41.94,80841.02,0.2,-0.86248,0.00011,10.12406]
[1777952129704,41.93,80838.8,0.2,-0.86274,0.00011,10.11093]
[1777952131718,41.93,80836.09,0.2,-0.86312,0.00011,10.08829]
[1777952135746,41.93,80840.42,0.2,-0.86263,0.00011,10.11335]
[1777952136752,41.93,80842.44,0.2,-0.86241,0.00011,10.12512]
[1777952141788,41.93,80845.24,0.2,-0.8621,0.00011,10.14097]
[1777952146825,41.93,80844.4,0.2,-0.86221,0.00011,10.13536]
[1777952151860,41.93,80838.75,0.2,-0.86286,0.00011,10.10174]
[1777952152867,41.93,80836.5,0.2,-0.86312,0.00011,10.08852]
[1777952157902,41.93,80837.68,0.2,-0.86299,0.00011,10.09517]
[1777952159916,41.93,80835.61,0.2,-0.86323,0.00011,10.08296]
[1777952161935,41.93,80839.46,0.2,-0.86279,0.00011,10.1054]
[1777952162943,41.93,80842.68,0.2,-0.86242,0.00011,10.12417]
[1777952167978,41.93,80844.88,0.2,-0.86217,0.00011,10.137]
[1777952170998,41.93,80842.84,0.2,-0.86241,0.00011,10.12516]
[1777952174490,41.92,80842.55,0.2,-0.86244,0.00011,10.12325]
[1777952174744,41.92,80842.55,0.2,-0.86244,0.00011,10.12325]
[1777952174824,41.92,80841.72,0.2,-0.86254,0.00011,10.11828]
[1777952175038,41.92,80853.21,0.2,-0.86122,0.00011,10.18566]
[1777952176045,41.92,80852.91,0.2,-0.86126,0.00011,10.18393]
[1777952178034,41.92,80852.91,0.2,-0.86126,0.00011,10.18393]
[1777952178062,41.93,80853.53,0.2,-0.86119,0.00011,10.18765]
[1777952179684,41.93,80853.53,0.2,-0.86119,0.00011,10.18765]
[1777952179826,41.93,80853.53,0.2,-0.86119,0.00011,10.18765]
[1777952179927,41.92,80855.5,0.2,-0.86096,0.00011,10.19901]
[1777952182090,41.92,80858.17,0.2,-0.86066,0.00011,10.21466]
[1777952184031,41.92,80858.17,0.2,-0.86066,0.00011,10.21466]
[1777952184083,41.92,80858.37,0.2,-0.86063,0.00011,10.21583]
[1777952184447,41.92,80858.37,0.2,-0.86063,0.00011,10.21583]
[1777952184517,41.92,80857.46,0.2,-0.86074,0.00011,10.2105]
[1777952185111,41.92,80853.59,0.2,-0.86118,0.00011,10.18783]
[1777952187295,41.92,80852.26,0.2,-0.86134,0.00011,10.17985]
[1777952187342,41.92,80852.26,0.2,-0.86134,0.00011,10.17985]
[1777952187363,41.92,80841.92,0.2,-0.86252,0.00011,10.11915]
[1777952188328,41.92,80841.92,0.2,-0.86252,0.00011,10.11915]
[1777952188397,41.92,80838.61,0.2,-0.8629,0.00011,10.09969]
[1777952192697,41.92,80840.14,0.2,-0.8628,0.00011,10.10183]
[1777952192739,41.92,80840.14,0.2,-0.8628,0.00011,10.10183]
[1777952192833,41.92,80840.14,0.2,-0.8628,0.00011,10.10183]
[1777952194331,41.92,80839.14,0.2,-0.86292,0.00011,10.09581]
[1777952194432,41.92,80839.36,0.2,-0.8629,0.00011,10.09703]
[1777952196187,41.92,80836.74,0.2,-0.8632,0.00011,10.08156]
[1777952199162,41.92,80837.26,0.2,-0.86314,0.00011,10.08449]
[1777952199206,41.92,80837.26,0.2,-0.86314,0.00011,10.08449]
[1777952199335,41.92,80837.26,0.2,-0.86314,0.00011,10.08449]
[1777952202230,41.92,80834.79,0.2,-0.86343,0.00011,10.06981]
[1777952207915,41.92,80835.11,0.2,-0.86339,0.00011,10.07154]
[1777952207960,41.92,80846.32,0.2,-0.86212,0.00011,10.13688]
[1777952208076,41.92,80846.32,0.2,-0.86212,0.00011,10.13688]
[1777952208211,41.92,80846.32,0.2,-0.86212,0.00011,10.13688]
[1777952208280,41.92,80850.17,0.2,-0.86168,0.00011,10.15942]
[1777952211601,41.92,80850.11,0.2,-0.86169,0.00011,10.15874]
[1777952211827,41.92,80850.11,0.2,-0.86169,0.00011,10.15874]
[1777952217269,41.92,80850.27,0.2,-0.86167,0.00011,10.1599]
[1777952217321,41.92,80850.27,0.2,-0.86167,0.00011,10.1599]
[1777952217332,41.92,80850.27,0.2,-0.86167,0.00011,10.1599]
[1777952217342,41.92,80846.88,0.2,-0.86206,0.00011,10.14014]
[1777952220363,41.92,80842.2,0.2,-0.86259,0.00011,10.11286]
[1777952222611,41.92,80842.14,0.2,-0.8626,0.00011,10.11242]
[1777952222760,41.92,80842.14,0.2,-0.8626,0.00011,10.11242]
[1777952222830,41.92,80842.14,0.2,-0.8626,0.00011,10.11242]
[1777952223385,41.92,80848.79,0.2,-0.86184,0.00011,10.15115]
[1777952224392,41.92,80850.96,0.2,-0.8616,0.00011,10.16372]
[1777952229428,41.91,80851.75,0.2,-0.86152,0.00011,10.16759]
[1777952232096,41.91,80851.61,0.2,-0.86154,0.00011,10.16647]
[1777952232148,41.91,80851.61,0.2,-0.86154,0.00011,10.16647]
[1777952232327,41.91,80851.61,0.2,-0.86154,0.00011,10.16647]
[1777952234464,41.91,80855.2,0.2,-0.86114,0.00011,10.18708]
[1777952235628,41.91,80855.2,0.2,-0.86114,0.00011,10.18708]
[1777952235671,41.91,80855.2,0.2,-0.86114,0.00011,10.18708]
[1777952235827,41.91,80855.2,0.2,-0.86114,0.00011,10.18708]
[1777952235918,41.91,80864.41,0.2,-0.86008,0.00012,10.24111]
[1777952238492,41.91,80868.1,0.2,-0.85965,0.00012,10.26295]
[1777952239499,41.91,80873.48,0.2,-0.85902,0.00012,10.29472]
[1777952240506,41.91,80881.06,0.2,-0.85814,0.00012,10.33938]
[1777952241512,41.91,80884.48,0.2,-0.85774,0.00012,10.35956]
[1777952244534,41.92,80882.24,0.2,-0.858,0.00012,10.34661]
[1777952245310,41.92,80882.24,0.2,-0.858,0.00012,10.34661]
[1777952245341,41.92,80882.24,0.2,-0.858,0.00012,10.34661]
[1777952245541,41.92,80872.56,0.2,-0.85912,0.00012,10.28988]
[1777952246334,41.92,80872.56,0.2,-0.85912,0.00012,10.28988]
[1777952246548,41.92,80869.83,0.2,-0.85943,0.00012,10.27404]
[1777952251584,41.92,80869.13,0.2,-0.85957,0.00012,10.26427]
[1777952254002,41.92,80869.12,0.2,-0.85956,0.00012,10.26439]
[1777952254054,41.92,80869.12,0.2,-0.85956,0.00012,10.26439]
[1777952256169,41.92,80868.23,0.2,-0.85965,0.00012,10.25974]
[1777952256926,41.92,80868.23,0.2,-0.85965,0.00012,10.25974]
[1777952257026,41.92,80880.15,0.2,-0.85827,0.00012,10.32996]
[1777952257456,41.92,80880.15,0.2,-0.85827,0.00012,10.32996]
[1777952257625,41.92,80882.73,0.2,-0.85797,0.00012,10.34511]
[1777952258652,41.92,80882.73,0.2,-0.85797,0.00012,10.34511]
[1777952258754,41.92,80884.93,0.2,-0.85771,0.00012,10.3581]
[1777952260017,41.92,80884.93,0.2,-0.85771,0.00012,10.3581]
[1777952260083,41.92,80883.68,0.2,-0.85785,0.00012,10.35089]
[1777952265682,41.93,80881.82,0.2,-0.85806,0.00012,10.34037]
[1777952267398,41.93,80881.44,0.2,-0.8581,0.00012,10.33822]
[1777952267515,41.93,80881.44,0.2,-0.8581,0.00012,10.33822]
[1777952267742,41.93,80881.44,0.2,-0.8581,0.00012,10.33822]
[1777952268110,41.93,80881.44,0.2,-0.8581,0.00012,10.33822]
[1777952268119,41.93,80886.46,0.2,-0.85751,0.00012,10.36783]
[1777952270722,41.93,80883.07,0.2,-0.85791,0.00012,10.34802]
[1777952271154,41.93,80883.07,0.2,-0.85791,0.00012,10.34802]
[1777952271884,41.93,80883.07,0.2,-0.85791,0.00012,10.34802]
[1777952271939,41.93,80883.07,0.2,-0.85791,0.00012,10.34802]
[1777952272075,41.93,80883.07,0.2,-0.85791,0.00012,10.34802]
[1777952272127,41.93,80886.77,0.2,-0.85747,0.00012,10.36986]
[1777952276767,41.93,80891.42,0.2,-0.85692,0.00012,10.39751]
[1777952278031,41.93,80891.42,0.2,-0.85692,0.00012,10.39751]
[1777952278074,41.93,80891.42,0.2,-0.85692,0.00012,10.39751]
[1777952278134,41.93,80891.42,0.2,-0.85692,0.00012,10.39751]
[1777952279808,41.93,80891.45,0.2,-0.85692,0.00012,10.39768]
[1777952279828,41.93,80891.45,0.2,-0.85692,0.00012,10.39768]
[1777952280887,41.93,80897.99,0.2,-0.85615,0.00012,10.4361]
[1777952286841,41.93,80898.19,0.2,-0.85612,0.00012,10.43771]
[1777952288854,41.93,80899.18,0.2,-0.856,0.00012,10.44369]
[1777952289205,41.93,80899.18,0.2,-0.856,0.00012,10.44369]
[1777952289332,41.93,80899.18,0.2,-0.856,0.00012,10.44369]
[1777952289862,41.93,80902.22,0.2,-0.85564,0.00012,10.46165]
[1777952293128,41.93,80901.55,0.2,-0.85572,0.00012,10.45783]
[1777952292885,41.93,80913.51,0.2,-0.85431,0.00012,10.52822]
[1777952293738,41.93,80913.51,0.2,-0.85431,0.00012,10.52822]
[1777952293891,41.93,80936.73,0.2,-0.85154,0.00012,10.66498]
[1777952294898,41.93,80932.45,0.2,-0.85205,0.00012,10.63978]
[1777952295421,41.93,80932.45,0.2,-0.85205,0.00012,10.63978]
[1777952295905,41.93,80940.51,0.2,-0.85108,0.00012,10.68732]
[1777952297166,41.93,80940.51,0.2,-0.85108,0.00012,10.68732]
[1777952301401,41.93,80940.52,0.2,-0.85107,0.00012,10.6878]
[1777952301951,41.93,80943.25,0.2,-0.85074,0.00012,10.7039]
[1777952302960,41.93,80946.63,0.2,-0.85034,0.00012,10.72384]
[1777952303968,41.93,80951.45,0.2,-0.84976,0.00012,10.75226]
[1777952304975,41.93,80955.34,0.2,-0.84928,0.00012,10.77538]
[1777952305358,41.93,80955.34,0.2,-0.84928,0.00012,10.77538]
[1777952305982,41.93,80953.55,0.2,-0.84949,0.00012,10.76507]
[1777952307334,41.93,80955.58,0.2,-0.84924,0.00012,10.77716]
[1777952307996,41.94,80961.26,0.2,-0.84855,0.00012,10.81076]
[1777952310072,41.93,80959.29,0.2,-0.84882,0.00012,10.79764]
[1777952310136,41.93,80955.21,0.2,-0.84932,0.00012,10.77365]
[1777952310278,41.93,80955.21,0.2,-0.84932,0.00012,10.77365]
[1777952310342,41.93,80955.21,0.2,-0.84932,0.00012,10.77365]
[1777952311019,41.93,80956.87,0.2,-0.84921,0.00012,10.77579]
[1777952311332,41.93,80956.87,0.2,-0.84921,0.00012,10.77579]
[1777952311561,41.93,80956.87,0.2,-0.84921,0.00012,10.77579]
[1777952311573,41.93,80956.87,0.2,-0.84921,0.00012,10.77579]
[1777952311830,41.93,80956.87,0.2,-0.84921,0.00012,10.77579]
[1777952314040,41.92,80954.47,0.2,-0.84953,0.00012,10.76035]
[1777952315198,41.92,80953.55,0.2,-0.84964,0.00012,10.75484]
[1777952316054,41.92,80951.55,0.2,-0.84988,0.00012,10.74304]
[1777952317061,41.92,80942.91,0.2,-0.85096,0.00012,10.69063]
[1777952318067,41.92,80940.82,0.2,-0.85121,0.00012,10.67831]
[1777952318264,41.92,80940.82,0.2,-0.85121,0.00012,10.67831]
[1777952318316,41.92,80940.82,0.2,-0.85121,0.00012,10.67831]
[1777952318331,41.92,80940.82,0.2,-0.85121,0.00012,10.67831]
[1777952322098,41.92,80932.53,0.2,-0.8522,0.00012,10.62957]
[1777952323106,41.92,80958.97,0.2,-0.84901,0.00012,10.78546]
[1777952324032,41.92,80958.97,0.2,-0.84901,0.00012,10.78546]
[1777952324111,41.92,80972.47,0.2,-0.84737,0.00012,10.86509]
[1777952325119,41.92,80971.82,0.2,-0.84745,0.00012,10.86102]
[1777952328065,41.91,80972.97,0.2,-0.84732,0.00012,10.86737]
[1777952328140,41.91,80968.32,0.2,-0.8479,0.00012,10.83969]
[1777952329147,41.91,80964.19,0.2,-0.8484,0.00012,10.81512]
[1777952330154,41.91,80958.66,0.2,-0.84908,0.00012,10.78233]
[1777952330493,41.91,80958.66,0.2,-0.84908,0.00012,10.78233]
[1777952330576,41.91,80958.66,0.2,-0.84908,0.00012,10.78233]
[1777952331352,41.91,80959.7,0.2,-0.84898,0.00012,10.78736]
[1777952332168,41.91,80967.43,0.2,-0.84804,0.00012,10.83287]
[1777952334089,41.91,80968.77,0.2,-0.84788,0.00012,10.8406]
[1777952334182,41.91,80969.25,0.2,-0.84782,0.00012,10.84326]
[1777952335525,41.91,80969.65,0.2,-0.84778,0.00012,10.84543]
[1777952335577,41.91,80969.65,0.2,-0.84778,0.00012,10.84543]
[1777952338087,41.9,80968.45,0.2,-0.84793,0.00012,10.83797]
[1777952338210,41.9,80968.25,0.2,-0.84796,0.00012,10.8366]
[1777952340886,41.9,80967.98,0.2,-0.848,0.00012,10.83464]
[1777952340990,41.9,80967.98,0.2,-0.848,0.00012,10.83464]
[1777952341341,41.9,80967.98,0.2,-0.84801,0.00012,10.83446]
[1777952342083,41.9,80967.98,0.2,-0.84801,0.00012,10.83446]
[1777952343412,41.9,80970.81,0.2,-0.84766,0.00012,10.85097]
[1777952344251,41.9,80973.21,0.2,-0.84738,0.00012,10.86474]
[1777952345259,41.9,80976.28,0.2,-0.84701,0.00012,10.88265]
[1777952349288,41.89,80980.1,0.2,-0.84657,0.00012,10.90385]
[1777952350295,41.89,80991.6,0.2,-0.84517,0.00012,10.97109]
[1777952351302,41.89,80996.96,0.2,-0.84454,0.00012,11.00119]
[1777952352309,41.88,80993.36,0.2,-0.84503,0.00012,10.97792]
[1777952355330,41.88,80996.53,0.2,-0.84462,0.00012,10.99766]
[1777952358551,41.88,80994.62,0.2,-0.84485,0.00012,10.98654]
[1777952361107,41.88,80997.38,0.2,-0.8445,0.00012,11.00318]
[1777952361127,41.88,81038.64,0.2,-0.83934,0.00013,11.24733]
[1777952361372,41.88,81055.52,0.2,-0.83722,0.00013,11.34597]
[1777952362281,41.88,81055.52,0.2,-0.83722,0.00013,11.34597]
[1777952363199,41.88,81055.52,0.2,-0.83722,0.00013,11.34597]
[1777952363220,41.88,81070.17,0.2,-0.83537,0.00013,11.4317]
[1777952363814,41.88,81070.17,0.2,-0.83537,0.00013,11.4317]
[1777952363825,41.88,81058.45,0.2,-0.83687,0.00013,11.36236]
[1777952364393,41.88,81061.07,0.2,-0.83654,0.00013,11.37779]
[1777952365400,41.87,81047.4,0.2,-0.83829,0.00013,11.29662]
[1777952366407,41.87,81032.33,0.2,-0.8402,0.00013,11.20707]
[1777952367414,41.87,81020.7,0.2,-0.84167,0.00013,11.1378]
[1777952368421,41.87,81018.84,0.2,-0.84191,0.00013,11.12643]
[1777952371449,41.87,81027.42,0.2,-0.84093,0.00013,11.16949]
[1777952372454,41.87,81021.84,0.2,-0.84164,0.00013,11.13606]
[1777952373952,41.87,81021.84,0.2,-0.84164,0.00013,11.13606]
[1777952373995,41.87,81021.84,0.2,-0.84164,0.00013,11.13606]
[1777952374097,41.86,81019.4,0.2,-0.84198,0.00013,11.12001]
[1777952374468,41.86,81017.18,0.2,-0.84226,0.00012,11.10688]
[1777952375828,41.86,81017.18,0.2,-0.84226,0.00012,11.10688]
[1777952377489,41.84,81013.27,0.2,-0.84286,0.00012,11.07835]
[1777952378496,41.83,81007.64,0.2,-0.84362,0.00012,11.04219]
[1777952379946,41.83,81007.64,0.2,-0.84362,0.00012,11.04219]
[1777952380080,41.83,81007.64,0.2,-0.84362,0.00012,11.04219]
[1777952380257,41.83,81007.64,0.2,-0.84362,0.00012,11.04219]
[1777952380333,41.83,81007.72,0.2,-0.84362,0.00012,11.04219]
[1777952380510,41.83,81004.76,0.2,-0.84399,0.00012,11.02467]
[1777952381517,41.83,80978.11,0.2,-0.84728,0.00012,10.86673]
[1777952382524,41.83,80960.89,0.2,-0.84938,0.00012,10.76489]
[1777952383530,41.83,80955.08,0.2,-0.85009,0.00012,10.73047]
[1777952384540,41.83,80945.55,0.2,-0.85124,0.00012,10.67413]
[1777952385547,41.83,80940.76,0.2,-0.85182,0.00012,10.64588]
[1777952386754,41.83,80940.76,0.2,-0.85182,0.00012,10.64588]
[1777952386830,41.83,80940.76,0.2,-0.85182,0.00012,10.64588]
[1777952386920,41.83,80930.95,0.2,-0.85299,0.00012,10.58782]
[1777952387561,41.83,80925.94,0.2,-0.85359,0.00012,10.55818]
[1777952389578,41.83,80915.9,0.2,-0.85479,0.00012,10.49892]
[1777952390585,41.83,80901.7,0.2,-0.85646,0.00012,10.41523]
[1777952391592,41.82,80900.05,0.2,-0.85666,0.00012,10.40528]
[1777952393172,41.82,80889.91,0.2,-0.85786,0.00012,10.3451]
[1777952393606,41.82,80888.13,0.2,-0.85807,0.00012,10.33462]
[1777952395620,41.82,80883.3,0.2,-0.85864,0.00012,10.30583]
[1777952396627,41.82,80869.93,0.2,-0.8602,0.00012,10.22708]
[1777952397634,41.82,80863.76,0.2,-0.86091,0.00012,10.19079]
[1777952398641,41.82,80859.81,0.2,-0.86137,0.00011,10.16737]
[1777952402208,41.82,80862.81,0.2,-0.86104,0.00012,10.18417]
[1777952402669,41.82,80867.81,0.2,-0.86046,0.00012,10.21353]
[1777952403676,41.82,80871.66,0.2,-0.86002,0.00012,10.2359]
[1777952404683,41.82,80873.43,0.2,-0.85982,0.00012,10.24602]
[1777952406697,41.82,80876.0,0.2,-0.85953,0.00012,10.26097]
[1777952408719,41.81,80880.02,0.2,-0.85906,0.00012,10.28444]
[1777952409719,41.81,80884.93,0.2,-0.8585,0.00012,10.31321]
[1777952410731,41.81,80897.32,0.2,-0.85705,0.00012,10.38599]
[1777952411735,41.81,80916.01,0.2,-0.85485,0.00012,10.49589]
[1777952412742,41.81,80918.43,0.2,-0.85457,0.00012,10.50976]
[1777952416775,41.81,80921.19,0.2,-0.85427,0.00012,10.5248]
[1777952418789,41.81,80923.4,0.2,-0.85402,0.00012,10.53742]
[1777952419796,41.8,80926.78,0.2,-0.85362,0.00012,10.55715]
[1777952422725,41.8,80927.02,0.2,-0.8536,0.00012,10.55807]
[1777952422766,41.8,80927.02,0.2,-0.8536,0.00012,10.55807]
[1777952422829,41.8,80927.02,0.2,-0.8536,0.00012,10.55807]
[1777952424832,41.8,80911.41,0.2,-0.85547,0.00012,10.46524]
[1777952425839,41.8,80904.08,0.2,-0.85634,0.00012,10.42168]
[1777952426846,41.8,80907.59,0.2,-0.85593,0.00012,10.44208]
[1777952427676,41.8,80907.59,0.2,-0.85593,0.00012,10.44208]
[1777952427728,41.8,80907.59,0.2,-0.85593,0.00012,10.44208]
[1777952427833,41.8,80907.59,0.2,-0.85593,0.00012,10.44208]
[1777952431881,41.79,80904.93,0.2,-0.85635,0.00012,10.41821]
[1777952432888,41.79,80910.2,0.2,-0.85573,0.00012,10.449]
[1777952433833,41.79,80910.2,0.2,-0.85573,0.00012,10.449]
[1777952433905,41.79,80910.2,0.2,-0.85573,0.00012,10.449]
[1777952434084,41.79,80910.2,0.2,-0.85573,0.00012,10.449]
[1777952434184,41.79,80916.12,0.2,-0.85504,0.00012,10.48359]
[1777952434902,41.79,80918.11,0.2,-0.85481,0.00012,10.49496]
[1777952435909,41.79,80921.5,0.2,-0.85441,0.00012,10.5148]
[1777952436916,41.79,80917.96,0.2,-0.85484,0.00012,10.49372]
[1777952437923,41.79,80915.86,0.2,-0.85509,0.00012,10.48118]
[1777952439021,41.79,80915.86,0.2,-0.85509,0.00012,10.48118]
[1777952439058,41.79,80915.86,0.2,-0.85509,0.00012,10.48118]
[1777952439076,41.79,80915.86,0.2,-0.85509,0.00012,10.48118]
[1777952439167,41.79,80911.86,0.2,-0.85557,0.00012,10.4572]
[1777952439937,41.79,80906.65,0.2,-0.85619,0.00012,10.42613]
[1777952441951,41.78,80912.36,0.2,-0.85553,0.00012,10.45919]
[1777952445826,41.78,80912.13,0.2,-0.85558,0.00012,10.45681]
[1777952445878,41.78,80912.13,0.2,-0.85558,0.00012,10.45681]
[1777952446078,41.78,80912.13,0.2,-0.85558,0.00012,10.45681]
[1777952446153,41.78,80915.64,0.2,-0.85517,0.00012,10.47717]
[1777952447993,41.78,80921.61,0.2,-0.85448,0.00012,10.51166]
[1777952449001,41.77,80939.6,0.2,-0.85234,0.00012,10.61753]
[1777952450010,41.77,80946.23,0.2,-0.85154,0.00012,10.65662]
[1777952452646,41.77,80944.57,0.2,-0.85175,0.00012,10.64648]
[1777952452695,41.77,80944.57,0.2,-0.85175,0.00012,10.64648]
[1777952453158,41.77,80944.57,0.2,-0.85175,0.00012,10.64648]
[1777952456882,41.77,80944.22,0.2,-0.8518,0.00012,10.64383]
[1777952457373,41.77,80944.22,0.2,-0.8518,0.00012,10.64383]
[1777952457058,41.77,80940.55,0.2,-0.85225,0.00012,10.62199]
[1777952457450,41.77,80940.55,0.2,-0.85225,0.00012,10.62199]
[1777952458065,41.77,80931.24,0.2,-0.85337,0.00012,10.56664]
[1777952459071,41.77,80928.08,0.2,-0.85375,0.00012,10.54772]
[1777952461274,41.77,80927.24,0.2,-0.85386,0.00012,10.54253]
[1777952461375,41.77,80934.61,0.2,-0.85299,0.00012,10.58563]
[1777952462093,41.77,80937.95,0.2,-0.85259,0.00012,10.60538]
[1777952464107,41.76,80937.42,0.2,-0.85266,0.00012,10.60166]
[1777952469142,41.76,80938.36,0.2,-0.85258,0.00012,10.60569]
[1777952474177,41.75,80936.97,0.2,-0.85278,0.00012,10.59595]
[1777952476191,41.75,80947.01,0.2,-0.85158,0.00012,10.65474]
[1777952477198,41.75,80963.2,0.2,-0.84963,0.00012,10.75027]
[1777952478205,41.75,80981.35,0.2,-0.84742,0.00012,10.85764]
[1777952479212,41.75,80980.91,0.2,-0.84748,0.00012,10.85474]
[1777952480219,41.75,80977.13,0.2,-0.84795,0.00012,10.83192]
[1777952481226,41.75,80972.48,0.2,-0.84852,0.00012,10.80416]
[1777952482233,41.74,80960.84,0.2,-0.84995,0.00012,10.73482]
[1777952483307,41.74,80960.84,0.2,-0.84995,0.00012,10.73482]
[1777952483310,41.74,80960.56,0.2,-0.85,0.00012,10.73255]
[1777952487270,41.74,80965.64,0.2,-0.84939,0.00012,10.76188]
[1777952491298,41.73,80968.63,0.2,-0.84913,0.00012,10.77155]
[1777952493312,41.73,80960.79,0.2,-0.8501,0.00012,10.72451]
[1777952498348,41.73,80959.46,0.2,-0.85028,0.00012,10.71544]
[1777952499354,41.73,80957.05,0.2,-0.85058,0.00012,10.70094]
[1777952500367,41.73,80945.62,0.2,-0.85196,0.00012,10.63327]
[1777952501370,41.73,80938.92,0.2,-0.85278,0.00012,10.59307]
[1777952502377,41.72,80935.51,0.2,-0.85319,0.00012,10.57262]
[1777952504391,41.72,80929.86,0.2,-0.85387,0.00012,10.53893]
[1777952508419,41.72,80924.14,0.2,-0.85457,0.00012,10.50433]
[1777952508872,41.72,80924.14,0.2,-0.85457,0.00012,10.50433]
[1777952511440,41.72,80920.32,0.2,-0.85504,0.00012,10.48083]
[1777952514461,41.71,80916.67,0.2,-0.8555,0.00012,10.4582]
[1777952516475,41.71,80925.45,0.2,-0.85447,0.00012,10.50966]
[1777952517482,41.71,80928.51,0.2,-0.8541,0.00012,10.52759]
[1777952522516,41.71,80927.75,0.2,-0.85421,0.00012,10.52218]
[1777952527552,41.71,80928.85,0.2,-0.8541,0.00012,10.5278]
[1777952532589,41.7,80927.73,0.2,-0.85425,0.00012,10.52034]
[1777952536351,41.7,80926.91,0.2,-0.85436,0.00012,10.51518]
[1777952536816,41.7,80925.34,0.2,-0.85455,0.00012,10.50575]
[1777952536918,41.7,80938.71,0.2,-0.85295,0.00012,10.58494]
[1777952537624,41.7,80941.59,0.2,-0.8526,0.00012,10.60196]
[1777952540146,41.7,80942.81,0.2,-0.85246,0.00012,10.60914]
[1777952546119,41.7,80942.17,0.2,-0.85254,0.00012,10.605]
[1777952546687,41.7,80937.03,0.2,-0.85316,0.00012,10.57447]
[1777952548701,41.7,80933.81,0.2,-0.85354,0.00012,10.55541]
[1777952551094,41.7,80933.63,0.2,-0.85357,0.00012,10.55437]
[1777952551325,41.7,80933.63,0.2,-0.85357,0.00012,10.55437]
[1777952551426,41.7,80933.64,0.2,-0.85364,0.00012,10.54786]
[1777952554424,41.7,80933.43,0.2,-0.85366,0.00012,10.54643]
[1777952554744,41.7,80924.43,0.2,-0.85475,0.00012,10.49283]
[1777952556757,41.7,80916.29,0.2,-0.85572,0.00012,10.4445]
[1777952561793,41.69,80915.59,0.2,-0.85582,0.00012,10.43944]
[1777952566828,41.69,80914.51,0.2,-0.85596,0.00012,10.43216]
[1777952570347,41.69,80911.89,0.2,-0.85628,0.00012,10.41659]
[1777952570399,41.69,80911.89,0.2,-0.85628,0.00012,10.41659]
[1777952570448,41.69,80912.03,0.2,-0.85627,0.00012,10.4169]
[1777952570574,41.69,80912.03,0.2,-0.85627,0.00012,10.4169]
[1777952575892,41.68,80909.52,0.2,-0.85659,0.00012,10.40076]
[1777952580927,41.68,80913.8,0.2,-0.85611,0.00012,10.42486]
[1777952584074,41.68,80915.97,0.2,-0.85587,0.00012,10.43712]
[1777952584166,41.68,80915.97,0.2,-0.85587,0.00012,10.43712]
[1777952584325,41.68,80915.97,0.2,-0.85587,0.00012,10.43712]
[1777952584427,41.68,80915.81,0.2,-0.8559,0.00012,10.43559]
[1777952589990,41.67,80913.84,0.2,-0.85616,0.00012,10.42255]
[1777952594495,41.67,80913.33,0.2,-0.85624,0.00012,10.41874]
[1777952594503,41.67,80913.33,0.2,-0.85624,0.00012,10.41874]
[1777952594574,41.67,80913.0,0.2,-0.85628,0.00012,10.41653]
[1777952595025,41.67,80913.27,0.2,-0.85625,0.00012,10.41787]
[1777952597888,41.67,80912.77,0.2,-0.85632,0.00012,10.4144]
[1777952603124,41.66,80911.53,0.2,-0.8565,0.00012,10.40574]
[1777952605296,41.66,80910.29,0.2,-0.85665,0.00012,10.3979]
[1777952605325,41.66,80910.29,0.2,-0.85665,0.00012,10.3979]
[1777952605335,41.66,80910.29,0.2,-0.85665,0.00012,10.3979]
[1777952605373,41.66,80911.34,0.2,-0.85653,0.00012,10.40387]
[1777952607113,41.66,80904.56,0.2,-0.85734,0.00012,10.36328]
[1777952608120,41.66,80893.99,0.2,-0.85859,0.00012,10.30063]
[1777952609127,41.66,80893.85,0.2,-0.85861,0.00012,10.29969]
[1777952610846,41.66,80893.85,0.2,-0.85861,0.00012,10.29969]
[1777952611077,41.66,80893.85,0.2,-0.85861,0.00012,10.29969]
[1777952611141,41.65,80893.39,0.2,-0.85874,0.00012,10.29012]
[1777952612148,41.65,80899.34,0.2,-0.85804,0.00012,10.32514]
[1777952613155,41.65,80904.85,0.2,-0.8574,0.00012,10.35754]
[1777952618190,41.65,80904.61,0.2,-0.85745,0.00012,10.35512]
[1777952621651,41.65,80906.34,0.2,-0.85726,0.00012,10.36473]
[1777952621701,41.65,80906.34,0.2,-0.85726,0.00012,10.36473]
[1777952621826,41.65,80906.34,0.2,-0.85726,0.00012,10.36473]
[1777952622218,41.65,80905.77,0.2,-0.85733,0.00012,10.36115]
[1777952623225,41.65,80911.78,0.2,-0.85662,0.00012,10.39648]
[1777952625238,41.64,80916.66,0.2,-0.85606,0.00012,10.42482]
[1777952628136,41.64,80916.14,0.2,-0.85612,0.00012,10.42163]
[1777952628186,41.64,80916.14,0.2,-0.85612,0.00012,10.42163]
[1777952628324,41.64,80916.14,0.2,-0.85612,0.00012,10.42163]
[1777952628426,41.64,80916.11,0.2,-0.85613,0.00012,10.42139]
[1777952631282,41.64,80919.31,0.2,-0.85575,0.00012,10.44014]
[1777952636326,41.64,80918.41,0.2,-0.85587,0.00012,10.43442]
[1777952638120,41.64,80917.57,0.2,-0.85597,0.00012,10.42936]
[1777952638192,41.64,80917.57,0.2,-0.85597,0.00012,10.42936]
[1777952638326,41.64,80917.57,0.2,-0.85597,0.00012,10.42936]
[1777952638340,41.64,80917.26,0.2,-0.85601,0.00012,10.42744]
[1777952643375,41.64,80917.38,0.2,-0.856,0.00012,10.42784]
[1777952646171,41.64,80919.14,0.2,-0.85579,0.00012,10.43812]
[1777952646221,41.64,80919.14,0.2,-0.85579,0.00012,10.43812]
[1777952646326,41.64,80919.14,0.2,-0.85579,0.00012,10.43812]
[1777952646397,41.64,80919.2,0.2,-0.85579,0.00012,10.43839]
[1777952650426,41.64,80927.7,0.2,-0.85478,0.00012,10.48833]
[1777952651432,41.64,80930.62,0.2,-0.85444,0.00012,10.50553]
[1777952653447,41.64,80930.5,0.2,-0.85446,0.00012,10.50448]
[1777952655358,41.64,80929.99,0.2,-0.85452,0.00012,10.50149]
[1777952655409,41.64,80929.99,0.2,-0.85452,0.00012,10.50149]
[1777952655575,41.64,80929.99,0.2,-0.85452,0.00012,10.50149]
[1777952655461,41.64,80929.83,0.2,-0.85454,0.00012,10.50057]
[1777952660496,41.64,80928.97,0.2,-0.85463,0.00012,10.49578]
[1777952662504,41.64,80931.05,0.2,-0.85438,0.00012,10.50815]
[1777952662556,41.64,80931.05,0.2,-0.85438,0.00012,10.50815]
[1777952662578,41.64,80931.05,0.2,-0.85438,0.00012,10.50815]
[1777952662572,41.64,80931.07,0.2,-0.85438,0.00012,10.5083]
[1777952666538,41.64,80934.1,0.2,-0.85402,0.00012,10.52636]
[1777952667545,41.64,80924.53,0.2,-0.85516,0.00012,10.46968]
[1777952668552,41.64,80919.69,0.2,-0.85574,0.00012,10.4409]
[1777952669559,41.64,80916.6,0.2,-0.8561,0.00012,10.42251]
[1777952671264,41.64,80916.53,0.2,-0.85611,0.00012,10.42203]
[1777952671316,41.64,80916.53,0.2,-0.85611,0.00012,10.42203]
[1777952671328,41.64,80916.53,0.2,-0.85611,0.00012,10.42203]
[1777952672580,41.64,80914.97,0.2,-0.85637,0.00012,10.40604]
[1777952674594,41.64,80911.49,0.2,-0.85679,0.00012,10.38537]
[1777952679038,41.64,80911.4,0.2,-0.8568,0.00012,10.3848]
[1777952679090,41.64,80911.4,0.2,-0.8568,0.00012,10.3848]
[1777952679134,41.64,80908.78,0.2,-0.85711,0.00012,10.36929]
[1777952680902,41.64,80908.96,0.2,-0.85709,0.00012,10.37036]
[1777952681079,41.64,80908.96,0.2,-0.85709,0.00012,10.37036]
[1777952681133,41.64,80908.34,0.2,-0.85716,0.00012,10.3667]
[1777952682650,41.64,80902.7,0.2,-0.85782,0.00012,10.33337]
[1777952684684,41.64,80900.86,0.2,-0.85804,0.00012,10.32233]
[1777952684713,41.64,80900.86,0.2,-0.85804,0.00012,10.32233]
[1777952684850,41.64,80900.86,0.2,-0.85804,0.00012,10.32233]
[1777952685298,41.64,80900.86,0.2,-0.85804,0.00012,10.32233]
[1777952685317,41.64,80900.86,0.2,-0.85804,0.00012,10.32233]
[1777952685331,41.64,80900.86,0.2,-0.85804,0.00012,10.32233]
[1777952685399,41.64,80901.35,0.2,-0.85799,0.00012,10.32508]
[1777952685666,41.64,80901.35,0.2,-0.85799,0.00012,10.32508]
[1777952685838,41.64,80901.35,0.2,-0.85799,0.00012,10.32508]
[1777952685841,41.64,80901.35,0.2,-0.85799,0.00012,10.32508]
[1777952686085,41.64,80901.35,0.2,-0.85799,0.00012,10.32508]
[1777952686177,41.64,80901.35,0.2,-0.85799,0.00012,10.32508]
[1777952686182,41.64,80901.35,0.2,-0.85799,0.00012,10.32508]
[1777952686283,41.64,80901.69,0.2,-0.85795,0.00012,10.32694]
[1777952687578,41.64,80901.69,0.2,-0.85795,0.00012,10.32694]
[1777952687763,41.63,80901.64,0.2,-0.85796,0.00012,10.32649]
[1777952687836,41.63,80901.64,0.2,-0.85796,0.00012,10.32649]
[1777952687962,41.63,80901.64,0.2,-0.85796,0.00012,10.32649]
[1777952688084,41.63,80901.64,0.2,-0.85796,0.00012,10.32649]
[1777952688221,41.63,80901.64,0.2,-0.85796,0.00012,10.32649]
[1777952688341,41.63,80901.64,0.2,-0.85796,0.00012,10.32649]
[1777952688379,41.63,80901.01,0.2,-0.85804,0.00012,10.32262]
[1777952688724,41.63,80901.01,0.2,-0.85804,0.00012,10.32262]
[1777952688776,41.63,80901.01,0.2,-0.85804,0.00012,10.32262]
[1777952688832,41.63,80901.01,0.2,-0.85804,0.00012,10.32262]
[1777952688930,41.63,80900.46,0.2,-0.85811,0.00012,10.31921]
[1777952689793,41.63,80900.46,0.2,-0.85811,0.00012,10.31921]
[1777952689833,41.63,80900.46,0.2,-0.85811,0.00012,10.31921]
[1777952689849,41.63,80900.46,0.2,-0.85811,0.00012,10.31921]
[1777952689981,41.63,80900.46,0.2,-0.85811,0.00012,10.31921]
[1777952689994,41.63,80900.46,0.2,-0.85811,0.00012,10.31921]
[1777952690083,41.63,80900.46,0.2,-0.85811,0.00012,10.31921]
[1777952690185,41.63,80900.46,0.2,-0.85811,0.00012,10.31921]
[1777952690270,41.63,80900.46,0.2,-0.85811,0.00012,10.31921]
[1777952690339,41.63,80900.46,0.2,-0.85811,0.00012,10.31921]
[1777952690427,41.63,80900.46,0.2,-0.85811,0.00012,10.31921]
[1777952690529,41.63,80898.51,0.2,-0.85834,0.00012,10.30739]
[1777952691288,41.63,80898.51,0.2,-0.85834,0.00012,10.30739]
[1777952691329,41.63,80898.51,0.2,-0.85834,0.00012,10.30739]
[1777952691415,41.63,80898.51,0.2,-0.85834,0.00012,10.30739]
[1777952691424,41.63,80898.51,0.2,-0.85834,0.00012,10.30739]
[1777952691581,41.63,80898.51,0.2,-0.85834,0.00012,10.30739]
[1777952691427,41.63,80896.01,0.2,-0.85863,0.00012,10.29262]
[1777952692372,41.63,80896.01,0.2,-0.85863,0.00012,10.29262]
[1777952692513,41.63,80896.01,0.2,-0.85863,0.00012,10.29262]
[1777952692552,41.63,80896.01,0.2,-0.85863,0.00012,10.29262]
[1777952692600,41.63,80896.01,0.2,-0.85863,0.00012,10.29262]
[1777952692602,41.63,80895.44,0.2,-0.8587,0.00012,10.28947]
[1777952692875,41.63,80895.44,0.2,-0.8587,0.00012,10.28947]
[1777952693048,41.63,80895.44,0.2,-0.8587,0.00012,10.28947]
[1777952693087,41.63,80895.44,0.2,-0.8587,0.00012,10.28947]
[1777952693260,41.63,80895.44,0.2,-0.8587,0.00012,10.28947]
[1777952693301,41.63,80895.55,0.2,-0.85868,0.00012,10.29012]
[1777952694253,41.63,80895.55,0.2,-0.85868,0.00012,10.29012]
[1777952694335,41.63,80895.55,0.2,-0.85868,0.00012,10.29012]
[1777952694367,41.63,80895.55,0.2,-0.85868,0.00012,10.29012]
[1777952694541,41.63,80895.55,0.2,-0.85868,0.00012,10.29012]
[1777952694583,41.63,80895.55,0.2,-0.85868,0.00012,10.29012]
[1777952694598,41.63,80896.93,0.2,-0.85853,0.00012,10.29804]
[1777952695057,41.63,80899.75,0.2,-0.8582,0.00012,10.3147]
[1777952695828,41.63,80899.75,0.2,-0.8582,0.00012,10.3147]
[1777952695962,41.63,80899.75,0.2,-0.8582,0.00012,10.3147]
[1777952696058,41.63,80899.75,0.2,-0.8582,0.00012,10.3147]
[1777952696090,41.63,80899.75,0.2,-0.8582,0.00012,10.3147]
[1777952696242,41.63,80899.75,0.2,-0.8582,0.00012,10.3147]
[1777952696278,41.63,80899.75,0.2,-0.8582,0.00012,10.3147]
[1777952696333,41.63,80899.75,0.2,-0.8582,0.00012,10.3147]
[1777952696617,41.63,80899.75,0.2,-0.8582,0.00012,10.3147]
[1777952696433,41.63,80909.22,0.2,-0.85708,0.00012,10.37055]
[1777952696774,41.63,80909.22,0.2,-0.85708,0.00012,10.37055]
[1777952696820,41.63,80909.22,0.2,-0.85708,0.00012,10.37055]
[1777952696837,41.63,80909.22,0.2,-0.85708,0.00012,10.37055]
[1777952696981,41.63,80909.22,0.2,-0.85708,0.00012,10.37055]
[1777952697269,41.63,80909.22,0.2,-0.85708,0.00012,10.37055]
[1777952697370,41.63,80911.82,0.2,-0.85678,0.00012,10.38599]
[1777952697652,41.63,80911.82,0.2,-0.85678,0.00012,10.38599]
[1777952697803,41.63,80911.82,0.2,-0.85678,0.00012,10.38599]
[1777952697828,41.63,80911.82,0.2,-0.85678,0.00012,10.38599]
[1777952697931,41.63,80911.82,0.2,-0.85678,0.00012,10.38599]
[1777952697984,41.63,80911.82,0.2,-0.85678,0.00012,10.38599]
[1777952698078,41.63,80911.82,0.2,-0.85678,0.00012,10.38599]
[1777952698288,41.63,80911.82,0.2,-0.85678,0.00012,10.38599]
[1777952698337,41.63,80911.82,0.2,-0.85678,0.00012,10.38599]
[1777952698486,41.63,80911.82,0.2,-0.85678,0.00012,10.38599]
[1777952698491,41.63,80910.56,0.2,-0.85693,0.00012,10.37839]
[1777952698638,41.63,80910.56,0.2,-0.85693,0.00012,10.37839]
[1777952700239,41.63,80909.82,0.2,-0.85702,0.00012,10.37398]
[1777952700259,41.63,80909.82,0.2,-0.85702,0.00012,10.37398]
[1777952700345,41.63,80909.82,0.2,-0.85702,0.00012,10.37398]
[1777952700391,41.63,80911.02,0.2,-0.85687,0.00012,10.38111]
[1777952703798,41.63,80914.58,0.2,-0.85645,0.00012,10.40215]
[1777952704805,41.63,80922.06,0.2,-0.85557,0.00012,10.4464]
[1777952708833,41.63,80926.82,0.2,-0.85501,0.00012,10.47423]
[1777952709840,41.63,80930.94,0.2,-0.85452,0.00012,10.49852]
[1777952712351,41.63,80932.38,0.2,-0.85435,0.00012,10.50691]
[1777952712403,41.63,80932.38,0.2,-0.85435,0.00012,10.50691]
[1777952712552,41.63,80932.38,0.2,-0.85435,0.00012,10.50691]
[1777952712623,41.63,80931.45,0.2,-0.85447,0.00012,10.50109]
[1777952713610,41.63,80931.45,0.2,-0.85447,0.00012,10.50109]
[1777952714875,41.63,80935.98,0.2,-0.85393,0.00012,10.52783]
[1777952716127,41.63,80935.98,0.2,-0.85393,0.00012,10.52783]
[1777952716137,41.63,80935.98,0.2,-0.85393,0.00012,10.52783]
[1777952716331,41.63,80935.98,0.2,-0.85393,0.00012,10.52783]
[1777952716431,41.63,80933.42,0.2,-0.85423,0.00012,10.5127]
[1777952717004,41.63,80933.42,0.2,-0.85423,0.00012,10.5127]
[1777952717076,41.63,80933.42,0.2,-0.85423,0.00012,10.5127]
[1777952717147,41.63,80933.42,0.2,-0.85423,0.00012,10.5127]
[1777952717161,41.63,80928.76,0.2,-0.85479,0.00012,10.48515]
[1777952717722,41.63,80928.76,0.2,-0.85479,0.00012,10.48515]
[1777952717829,41.63,80928.76,0.2,-0.85479,0.00012,10.48515]
[1777952719910,41.63,80916.55,0.2,-0.85625,0.00012,10.41247]
[1777952721035,41.63,80916.55,0.2,-0.85625,0.00012,10.41247]
[1777952721078,41.63,80916.55,0.2,-0.85625,0.00012,10.41247]
[1777952721114,41.63,80912.4,0.2,-0.85674,0.00012,10.38788]
[1777952721963,41.63,80912.4,0.2,-0.85674,0.00012,10.38788]
[1777952722007,41.63,80912.4,0.2,-0.85674,0.00012,10.38788]
[1777952722080,41.63,80912.4,0.2,-0.85674,0.00012,10.38788]
[1777952728046,41.63,80909.87,0.2,-0.85704,0.00012,10.37297]
[1777952728075,41.63,80909.87,0.2,-0.85704,0.00012,10.37297]
[1777952728147,41.63,80901.83,0.2,-0.85798,0.00012,10.32544]
[1777952728972,41.63,80899.59,0.2,-0.85824,0.00012,10.31227]
[1777952730207,41.63,80899.59,0.2,-0.85824,0.00012,10.31227]
[1777952730251,41.63,80899.59,0.2,-0.85824,0.00012,10.31227]
[1777952730336,41.63,80899.59,0.2,-0.85824,0.00012,10.31227]
[1777952736022,41.62,80896.05,0.2,-0.85875,0.00012,10.28398]
[1777952736897,41.62,80896.05,0.2,-0.85875,0.00012,10.28398]
[1777952736945,41.62,80896.05,0.2,-0.85875,0.00012,10.28398]
[1777952737076,41.62,80896.05,0.2,-0.85875,0.00012,10.28398]
[1777952738006,41.62,80894.88,0.2,-0.85889,0.00012,10.27697]
[1777952738077,41.62,80894.88,0.2,-0.85889,0.00012,10.27697]
[1777952738178,41.62,80896.99,0.2,-0.85864,0.00012,10.28934]
[1777952742064,41.61,80894.47,0.2,-0.859,0.00012,10.27144]
[1777952746325,41.61,80893.45,0.2,-0.85916,0.00012,10.2635]
[1777952746377,41.61,80893.45,0.2,-0.85916,0.00012,10.2635]
[1777952746575,41.61,80893.45,0.2,-0.85916,0.00012,10.2635]
[1777952746676,41.6,80892.74,0.2,-0.85926,0.00012,10.2583]
[1777952747608,41.6,80892.74,0.2,-0.85926,0.00012,10.2583]
[1777952747722,41.6,80892.67,0.2,-0.85927,0.00012,10.25789]
[1777952747826,41.6,80892.67,0.2,-0.85927,0.00012,10.25789]
[1777952753141,41.6,80894.41,0.2,-0.85909,0.00012,10.26663]
[1777952754685,41.6,80894.41,0.2,-0.85909,0.00012,10.26663]
[1777952754737,41.6,80893.83,0.2,-0.85916,0.00012,10.26315]
[1777952754827,41.6,80893.83,0.2,-0.85916,0.00012,10.26315]
[1777952756425,41.6,80893.36,0.2,-0.85922,0.00012,10.26033]
[1777952756553,41.6,80893.36,0.2,-0.85922,0.00012,10.26033]
[1777952756575,41.6,80893.36,0.2,-0.85922,0.00012,10.26033]
[1777952756577,41.6,80893.25,0.2,-0.85924,0.00012,10.25924]
[1777952761197,41.6,80882.28,0.2,-0.86052,0.00012,10.1943]
[1777952762604,41.6,80882.28,0.2,-0.86052,0.00012,10.1943]
[1777952762669,41.6,80882.28,0.2,-0.86052,0.00012,10.1943]
[1777952762204,41.6,80877.65,0.2,-0.86106,0.00012,10.16679]
[1777952762829,41.6,80877.65,0.2,-0.86106,0.00012,10.16679]
[1777952765227,41.59,80873.67,0.2,-0.86153,0.00012,10.14289]
[1777952766234,41.59,80869.38,0.2,-0.86203,0.00012,10.11748]
[1777952767969,41.59,80868.49,0.2,-0.86214,0.00012,10.11215]
[1777952768021,41.59,80868.49,0.2,-0.86214,0.00012,10.11215]
[1777952768076,41.59,80868.49,0.2,-0.86214,0.00012,10.11215]
[1777952770261,41.59,80857.69,0.2,-0.86338,0.00011,10.0483]
[1777952771592,41.59,80857.69,0.2,-0.86338,0.00011,10.0483]
[1777952771647,41.59,80850.04,0.2,-0.86426,0.00011,10.00304]
[1777952772276,41.59,80846.79,0.2,-0.86463,0.00011,9.98375]
[1777952773283,41.59,80838.62,0.2,-0.86557,0.00011,9.93557]
[1777952774292,41.59,80833.87,0.2,-0.86611,0.00011,9.90759]
[1777952775299,41.59,80828.59,0.2,-0.8667,0.00011,9.87656]
[1777952777313,41.59,80834.26,0.2,-0.86606,0.00011,9.91002]
[1777952782348,41.59,80833.37,0.2,-0.86619,0.00011,9.90345]
[1777952786376,41.58,80827.46,0.2,-0.86687,0.00011,9.86773]
[1777952789397,41.56,80823.4,0.2,-0.86745,0.00011,9.83771]
[1777952792418,41.55,80815.42,0.2,-0.86851,0.00011,9.77933]
[1777952793667,41.55,80815.42,0.2,-0.86851,0.00011,9.77933]
[1777952793744,41.54,80814.57,0.2,-0.86863,0.00011,9.77347]
[1777952793826,41.54,80814.57,0.2,-0.86863,0.00011,9.77347]
[1777952799467,41.53,80812.6,0.2,-0.86891,0.00011,9.75843]
[1777952801710,41.53,80817.22,0.2,-0.86842,0.00011,9.78436]
[1777952803496,41.53,80820.21,0.2,-0.8681,0.00011,9.80124]
[1777952806099,41.53,80820.53,0.2,-0.86806,0.00011,9.80303]
[1777952806149,41.53,80820.53,0.2,-0.86806,0.00011,9.80303]
[1777952806328,41.53,80820.53,0.2,-0.86806,0.00011,9.80303]
[1777952806517,41.52,80820.59,0.2,-0.86806,0.00011,9.80319]
[1777952811554,41.52,80827.36,0.2,-0.86731,0.00011,9.84244]
[1777952812585,41.52,80838.95,0.2,-0.866,0.00011,9.91047]
[1777952813580,41.52,80843.87,0.2,-0.86545,0.00011,9.93926]
[1777952814587,41.52,80846.21,0.2,-0.86518,0.00011,9.95302]
[1777952817614,41.52,80851.21,0.2,-0.86461,0.00011,9.98276]
[1777952821645,41.52,80858.94,0.2,-0.86371,0.00011,10.0289]
[1777952823656,41.53,80863.13,0.2,-0.86323,0.00011,10.05383]
[1777952828691,41.53,80862.49,0.2,-0.86329,0.00011,10.05033]
[1777952829651,41.53,80862.49,0.2,-0.86329,0.00011,10.05033]
[1777952829698,41.53,80862.49,0.2,-0.86329,0.00011,10.05033]
[1777952829753,41.53,80862.02,0.2,-0.86335,0.00011,10.0476]
[1777952829826,41.53,80862.02,0.2,-0.86335,0.00011,10.0476]
[1777952835740,41.53,80863.9,0.2,-0.86313,0.00012,10.05891]
[1777952840775,41.53,80871.76,0.2,-0.86222,0.00012,10.1054]
[1777952841782,41.53,80878.57,0.2,-0.86143,0.00012,10.14558]
[1777952847779,41.53,80877.26,0.2,-0.86159,0.00012,10.13741]
[1777952847826,41.53,80878.35,0.2,-0.86147,0.00012,10.14375]
[1777952848079,41.53,80878.35,0.2,-0.86147,0.00012,10.14375]
[1777952848131,41.53,80877.45,0.2,-0.86157,0.00012,10.13833]
[1777952851851,41.52,80884.26,0.2,-0.86087,0.00012,10.17152]
[1777952854873,41.52,80887.85,0.2,-0.86046,0.00012,10.19228]
[1777952859908,41.52,80888.95,0.2,-0.86035,0.00012,10.1979]
[1777952861960,41.52,80888.57,0.2,-0.86039,0.00012,10.19547]
[1777952862009,41.52,80888.57,0.2,-0.86039,0.00012,10.19547]
[1777952862075,41.52,80888.57,0.2,-0.86039,0.00012,10.19547]
[1777952862176,41.52,80888.34,0.2,-0.86042,0.00012,10.19394]
[1777952867964,41.51,80888.2,0.2,-0.86046,0.00012,10.19214]
[1777952872999,41.51,80892.48,0.2,-0.85997,0.00012,10.21712]
[1777952875658,41.51,80892.02,0.2,-0.86002,0.00012,10.21443]
[1777952875715,41.51,80892.02,0.2,-0.86002,0.00012,10.21443]
[1777952875760,41.51,80892.14,0.2,-0.86001,0.00012,10.21521]
[1777952875827,41.51,80892.14,0.2,-0.86001,0.00012,10.21521]
[1777952881055,41.51,80891.06,0.2,-0.86013,0.00012,10.20896]
[1777952882062,41.51,80885.66,0.2,-0.86076,0.00012,10.17705]
[1777952883069,41.51,80882.15,0.2,-0.86116,0.00012,10.15637]
[1777952885082,41.51,80874.07,0.2,-0.8621,0.00012,10.1086]
[1777952887188,41.51,80872.41,0.2,-0.86229,0.00012,10.09874]
[1777952887241,41.51,80872.41,0.2,-0.86229,0.00012,10.09874]
[1777952887330,41.51,80872.41,0.2,-0.86229,0.00012,10.09874]
[1777952887398,41.51,80872.09,0.2,-0.86233,0.00012,10.09681]
[1777952893139,41.51,80873.12,0.2,-0.86222,0.00012,10.10265]
[1777952895166,41.51,80871.73,0.2,-0.86237,0.00012,10.09461]
[1777952895213,41.51,80871.73,0.2,-0.86237,0.00012,10.09461]
[1777952895326,41.51,80871.73,0.2,-0.86237,0.00012,10.09461]
[1777952895427,41.51,80871.62,0.2,-0.86238,0.00012,10.09415]
[1777952897167,41.52,80875.98,0.2,-0.86187,0.00012,10.12027]
[1777952899181,41.52,80880.28,0.2,-0.86137,0.00012,10.14597]
[1777952900273,41.52,80880.28,0.2,-0.86137,0.00012,10.14597]
[1777952900317,41.52,80880.28,0.2,-0.86137,0.00012,10.14597]
[1777952900326,41.52,80880.28,0.2,-0.86137,0.00012,10.14597]
[1777952900375,41.52,80879.45,0.2,-0.86146,0.00012,10.14118]
[1777952906230,41.52,80878.26,0.2,-0.86159,0.00012,10.13485]
[1777952910258,41.52,80873.27,0.2,-0.86215,0.00012,10.10584]
[1777952912602,41.52,80872.02,0.2,-0.86237,0.00012,10.09201]
[1777952912635,41.52,80872.02,0.2,-0.86237,0.00012,10.09201]
[1777952912828,41.52,80872.02,0.2,-0.86237,0.00012,10.09201]
[1777952912681,41.52,80871.83,0.2,-0.86239,0.00012,10.09105]
[1777952918313,41.53,80873.18,0.2,-0.86221,0.00012,10.10006]
[1777952923348,41.53,80871.94,0.2,-0.86234,0.00012,10.09359]
[1777952926455,41.53,80874.37,0.2,-0.86205,0.00012,10.1083]
[1777952926461,41.53,80874.37,0.2,-0.86205,0.00012,10.1083]
[1777952926577,41.53,80874.37,0.2,-0.86205,0.00012,10.1083]
[1777952926677,41.53,80877.02,0.2,-0.86174,0.00012,10.12411]
[1777952933419,41.53,80876.62,0.2,-0.86176,0.00012,10.12273]
[1777952938454,41.54,80876.78,0.2,-0.86173,0.00012,10.12441]
[1777952939138,41.54,80876.78,0.2,-0.86173,0.00012,10.12441]
[1777952939187,41.54,80876.78,0.2,-0.86173,0.00012,10.12441]
[1777952939326,41.54,80876.78,0.2,-0.86173,0.00012,10.12441]
[1777952939464,41.54,80876.82,0.2,-0.86172,0.00012,10.12479]
[1777952944499,41.54,80892.7,0.2,-0.85986,0.00012,10.21936]
[1777952945506,41.54,80896.51,0.2,-0.85942,0.00012,10.24192]
[1777952946513,41.54,80903.95,0.2,-0.85854,0.00012,10.28594]
[1777952949051,41.54,80901.76,0.2,-0.8588,0.00012,10.27285]
[1777952949056,41.54,80901.76,0.2,-0.8588,0.00012,10.27285]
[1777952949080,41.54,80901.76,0.2,-0.8588,0.00012,10.27285]
[1777952949541,41.54,80901.51,0.2,-0.85883,0.00012,10.27133]
[1777952954576,41.54,80901.22,0.2,-0.85887,0.00012,10.26941]
[1777952958127,41.54,80899.61,0.2,-0.85906,0.00012,10.25978]
[1777952958173,41.54,80899.61,0.2,-0.85906,0.00012,10.25978]
[1777952958328,41.54,80899.61,0.2,-0.85906,0.00012,10.25978]
[1777952958604,41.54,80899.86,0.2,-0.85903,0.00012,10.26124]
[1777952963639,41.54,80900.3,0.2,-0.85898,0.00012,10.26372]
[1777952965653,41.54,80905.1,0.2,-0.85842,0.00012,10.29208]
[1777952966976,41.54,80905.13,0.2,-0.85842,0.00012,10.29221]
[1777952966992,41.54,80905.13,0.2,-0.85842,0.00012,10.29221]
[1777952967079,41.54,80905.13,0.2,-0.85842,0.00012,10.29221]
[1777952967667,41.54,80905.75,0.2,-0.85835,0.00012,10.29582]
[1777952970688,41.54,80910.65,0.2,-0.85777,0.00012,10.32465]
[1777952972701,41.54,80912.0,0.2,-0.85769,0.00012,10.32584]
[1777952975395,41.54,80910.95,0.2,-0.85781,0.00012,10.31964]
[1777952975447,41.54,80910.95,0.2,-0.85781,0.00012,10.31964]
[1777952975576,41.54,80910.95,0.2,-0.85781,0.00012,10.31964]
[1777952975722,41.54,80910.02,0.2,-0.85792,0.00012,10.31426]
[1777952977737,41.54,80919.52,0.2,-0.85679,0.00012,10.37083]
[1777952978744,41.54,80922.54,0.2,-0.85643,0.00012,10.38888]
[1777952979751,41.54,80922.12,0.2,-0.85648,0.00012,10.38646]
[1777952982496,41.54,80922.16,0.2,-0.85646,0.00012,10.38726]
[1777952982541,41.54,80922.16,0.2,-0.85646,0.00012,10.38726]
[1777952982579,41.54,80922.16,0.2,-0.85646,0.00012,10.38726]
[1777952982772,41.54,80922.56,0.2,-0.85641,0.00012,10.38991]
[1777952987807,41.55,80923.38,0.2,-0.85628,0.00012,10.39622]
[1777952992843,41.55,80921.79,0.2,-0.85644,0.00012,10.38827]
[1777952993291,41.55,80921.79,0.2,-0.85644,0.00012,10.38827]
[1777952993331,41.55,80921.79,0.2,-0.85644,0.00012,10.38827]
[1777952993339,41.55,80921.79,0.2,-0.85644,0.00012,10.38827]
[1777952993849,41.55,80920.88,0.2,-0.85654,0.00012,10.38318]
[1777952994982,41.55,80920.23,0.2,-0.85661,0.00012,10.37996]
[1777952995076,41.55,80920.23,0.2,-0.85661,0.00012,10.37996]
[1777952995863,41.55,80908.74,0.2,-0.85797,0.00012,10.31189]
[1777952996869,41.55,80900.9,0.2,-0.85889,0.00012,10.26558]
[1777952997877,41.55,80900.67,0.2,-0.85891,0.00012,10.26442]
[1777952999891,41.56,80898.21,0.2,-0.85918,0.00012,10.25064]
[1777953000195,41.56,80898.21,0.2,-0.85918,0.00012,10.25064]
[1777953000245,41.56,80898.21,0.2,-0.85918,0.00012,10.25064]
[1777953000331,41.56,80898.21,0.2,-0.85918,0.00012,10.25064]
[1777953000898,41.56,80897.83,0.2,-0.85922,0.00012,10.24866]
[1777953005933,41.56,80899.79,0.2,-0.85897,0.00012,10.26152]
[1777953007289,41.56,80900.65,0.2,-0.85886,0.00012,10.26684]
[1777953007295,41.56,80900.65,0.2,-0.85886,0.00012,10.26684]
[1777953007334,41.56,80900.65,0.2,-0.85886,0.00012,10.26684]
[1777953007947,41.56,80901.05,0.2,-0.85881,0.00012,10.26943]
[1777953011975,41.57,80893.49,0.2,-0.85968,0.00012,10.22558]
[1777953013091,41.57,80893.49,0.2,-0.85968,0.00012,10.22558]
[1777953013140,41.57,80893.49,0.2,-0.85968,0.00012,10.22558]
[1777953013329,41.57,80893.49,0.2,-0.85968,0.00012,10.22558]
[1777953013428,41.57,80892.25,0.2,-0.85982,0.00012,10.21852]
[1777953018017,41.57,80886.87,0.2,-0.86044,0.00012,10.18719]
[1777953019024,41.57,80881.07,0.2,-0.86111,0.00012,10.15301]
[1777953020635,41.57,80881.07,0.2,-0.86111,0.00012,10.15301]
[1777953020643,41.57,80881.07,0.2,-0.86111,0.00012,10.15301]
[1777953020831,41.57,80881.07,0.2,-0.86111,0.00012,10.15301]
[1777953020843,41.57,80878.99,0.2,-0.86135,0.00012,10.14086]
[1777953022045,41.57,80874.06,0.2,-0.86191,0.00012,10.11205]
[1777953024058,41.57,80877.23,0.2,-0.86154,0.00012,10.13111]
[1777953025731,41.57,80877.23,0.2,-0.86154,0.00012,10.13111]
[1777953025771,41.57,80877.23,0.2,-0.86154,0.00012,10.13111]
[1777953025829,41.57,80877.23,0.2,-0.86154,0.00012,10.13111]
[1777953025832,41.57,80877.85,0.2,-0.86146,0.00012,10.13492]
[1777953028086,41.57,80872.1,0.2,-0.86212,0.00012,10.10146]
[1777953031108,41.58,80866.15,0.2,-0.86287,0.00012,10.06037]
[1777953032030,41.58,80866.15,0.2,-0.86287,0.00012,10.06037]
[1777953032079,41.58,80866.15,0.2,-0.86287,0.00012,10.06037]
[1777953032096,41.58,80866.15,0.2,-0.86287,0.00012,10.06037]
[1777953032115,41.58,80865.54,0.2,-0.86293,0.00012,10.05702]
[1777953034584,41.58,80864.01,0.2,-0.8631,0.00012,10.04825]
[1777953034830,41.58,80864.01,0.2,-0.8631,0.00012,10.04825]
[1777953034929,41.58,80863.8,0.2,-0.86312,0.00011,10.04753]
[1777953038232,41.58,80863.4,0.2,-0.86315,0.00011,10.04568]
[1777953038280,41.58,80863.4,0.2,-0.86315,0.00011,10.04568]
[1777953038330,41.58,80863.4,0.2,-0.86315,0.00011,10.04568]
[1777953038431,41.58,80861.43,0.2,-0.86337,0.00011,10.03432]
[1777953044200,41.59,80861.74,0.2,-0.86331,0.00011,10.03775]
[1777953046416,41.59,80862.01,0.2,-0.86327,0.00011,10.0396]
[1777953046468,41.59,80862.01,0.2,-0.86327,0.00011,10.0396]
[1777953046579,41.59,80862.01,0.2,-0.86327,0.00011,10.0396]
[1777953046622,41.59,80862.97,0.2,-0.86315,0.00011,10.04552]
[1777953049235,41.59,80865.81,0.2,-0.86281,0.00012,10.063]
[1777953056670,41.6,80865.98,0.2,-0.86277,0.00012,10.06491]
[1777953056719,41.6,80865.98,0.2,-0.86277,0.00012,10.06491]
[1777953056840,41.6,80865.98,0.2,-0.86277,0.00012,10.06491]
[1777953056941,41.6,80865.98,0.2,-0.86276,0.00012,10.06582]
[1777953062820,41.6,80863.81,0.2,-0.86299,0.00012,10.054]
[1777953062873,41.6,80863.81,0.2,-0.86299,0.00012,10.054]
[1777953062900,41.6,80863.95,0.2,-0.86297,0.00012,10.05507]
[1777953063085,41.6,80863.95,0.2,-0.86297,0.00012,10.05507]
[1777953068369,41.61,80864.84,0.2,-0.86284,0.00012,10.06174]
[1777953070383,41.61,80856.84,0.2,-0.86374,0.00011,10.0151]
[1777953071496,41.61,80856.84,0.2,-0.86374,0.00011,10.0151]
[1777953071503,41.61,80856.84,0.2,-0.86374,0.00011,10.0151]
[1777953071577,41.61,80856.84,0.2,-0.86374,0.00011,10.0151]
[1777953071604,41.61,80854.58,0.2,-0.864,0.00011,10.0021]
[1777953077432,41.62,80849.17,0.2,-0.86458,0.00011,9.97227]
[1777953078900,41.62,80849.17,0.2,-0.86458,0.00011,9.97227]
[1777953078952,41.62,80849.17,0.2,-0.86458,0.00011,9.97227]
[1777953079001,41.62,80848.61,0.2,-0.86463,0.00011,9.96924]
[1777953081084,41.62,80848.48,0.2,-0.86465,0.00011,9.9686]
[1777953081460,41.62,80847.42,0.2,-0.86476,0.00011,9.9625]
[1777953083474,41.62,80844.33,0.2,-0.86511,0.00011,9.94464]
[1777953088509,41.62,80842.72,0.2,-0.86528,0.00011,9.93601]
[1777953093544,41.63,80840.03,0.2,-0.86564,0.00011,9.91447]
[1777953094669,41.63,80840.03,0.2,-0.86564,0.00011,9.91447]
[1777953094721,41.63,80840.03,0.2,-0.86564,0.00011,9.91447]
[1777953094831,41.63,80840.03,0.2,-0.86564,0.00011,9.91447]
[1777953094927,41.63,80839.78,0.2,-0.86566,0.00011,9.9132]
[1777953100593,41.63,80843.15,0.2,-0.86526,0.00011,9.93416]
[1777953101675,41.63,80843.15,0.2,-0.86526,0.00011,9.93416]
[1777953101714,41.63,80843.15,0.2,-0.86526,0.00011,9.93416]
[1777953101829,41.63,80843.15,0.2,-0.86526,0.00011,9.93416]
[1777953101930,41.63,80843.94,0.2,-0.86516,0.00011,9.93897]
[1777953103613,41.63,80841.22,0.2,-0.86547,0.00011,9.92331]
[1777953106765,41.63,80840.13,0.2,-0.86558,0.00011,9.91728]
[1777953106815,41.63,80840.13,0.2,-0.86558,0.00011,9.91728]
[1777953106830,41.63,80840.13,0.2,-0.86558,0.00011,9.91728]
[1777953106916,41.63,80840.75,0.2,-0.86551,0.00011,9.92111]
[1777953108508,41.63,80842.54,0.2,-0.8653,0.00011,9.93181]
[1777953112283,41.64,80841.8,0.2,-0.86537,0.00011,9.92818]
[1777953112338,41.64,80841.8,0.2,-0.86537,0.00011,9.92818]
[1777953112628,41.64,80841.8,0.2,-0.86537,0.00011,9.92818]
[1777953112677,41.64,80847.13,0.2,-0.86476,0.00011,9.95968]
[1777953113684,41.64,80850.44,0.2,-0.86438,0.00011,9.97927]
[1777953114691,41.64,80852.59,0.2,-0.86413,0.00011,9.99225]
[1777953115457,41.64,80852.59,0.2,-0.86413,0.00011,9.99225]
[1777953115509,41.64,80852.59,0.2,-0.86413,0.00011,9.99225]
[1777953115698,41.64,80851.09,0.2,-0.86429,0.00011,9.98376]
[1777953116825,41.64,80851.09,0.2,-0.86429,0.00011,9.98376]
[1777953122672,41.65,80849.46,0.2,-0.86444,0.00011,9.97622]
[1777953127783,41.65,80849.94,0.2,-0.86434,0.00011,9.98106]
[1777953132818,41.66,80848.52,0.2,-0.86447,0.00011,9.9744]
[1777953137853,41.67,80849.03,0.2,-0.86438,0.00011,9.97911]
[1777953145939,41.67,80848.64,0.2,-0.86437,0.00011,9.9795]
[1777953149450,41.68,80849.94,0.2,-0.8642,0.00011,9.98812]
[1777953149492,41.68,80849.94,0.2,-0.8642,0.00011,9.98812]
[1777953152990,41.68,80846.52,0.2,-0.86464,0.00011,9.9627]
[1777953153528,41.68,80846.52,0.2,-0.86464,0.00011,9.9627]
[1777953153821,41.68,80846.52,0.2,-0.86464,0.00011,9.9627]
[1777953153853,41.68,80846.52,0.2,-0.86464,0.00011,9.9627]
[1777953153997,41.68,80842.05,0.2,-0.86514,0.00011,9.93679]
[1777953156011,41.69,80846.99,0.2,-0.86457,0.00011,9.96652]
[1777953161046,41.69,80849.89,0.2,-0.8642,0.00011,9.98544]
[1777953161554,41.69,80849.89,0.2,-0.8642,0.00011,9.98544]
[1777953161576,41.69,80849.89,0.2,-0.8642,0.00011,9.98544]
[1777953168095,41.7,80850.2,0.2,-0.86413,0.00011,9.98913]
[1777953169699,41.7,80850.49,0.2,-0.86409,0.00011,9.99117]
[1777953169751,41.7,80850.49,0.2,-0.86409,0.00011,9.99117]
[1777953171116,41.7,80853.0,0.2,-0.86379,0.00011,10.00656]
[1777953175093,41.7,80853.33,0.2,-0.86374,0.00011,10.00912]
[1777953174136,41.7,80860.8,0.2,-0.86287,0.00011,10.05332]
[1777953175145,41.7,80860.8,0.2,-0.86287,0.00011,10.05332]
[1777953175194,41.71,80865.58,0.2,-0.86232,0.00012,10.08168]
[1777953177737,41.71,80864.53,0.2,-0.86244,0.00012,10.07572]
[1777953177843,41.71,80864.53,0.2,-0.86244,0.00012,10.07572]
[1777953177945,41.71,80858.37,0.2,-0.86314,0.00011,10.03974]
[1777953178165,41.71,80850.6,0.2,-0.86402,0.00011,9.99438]
[1777953182367,41.71,80851.02,0.2,-0.86395,0.00011,9.99786]
[1777953182462,41.71,80851.02,0.2,-0.86395,0.00011,9.99786]
[1777953182514,41.71,80854.94,0.2,-0.8635,0.00011,10.0212]
[1777953188235,41.72,80855.44,0.2,-0.86341,0.00011,10.02586]
[1777953193269,41.72,80855.14,0.2,-0.86341,0.00011,10.02552]
[1777953198080,41.73,80855.39,0.2,-0.86337,0.00011,10.02782]
[1777953198121,41.73,80855.39,0.2,-0.86337,0.00011,10.02782]
[1777953201553,41.73,80855.43,0.2,-0.86334,0.00011,10.02915]
[1777953201668,41.73,80855.43,0.2,-0.86334,0.00011,10.02915]
[1777953201769,41.73,80858.09,0.2,-0.86303,0.00011,10.04504]
[1777953208376,41.74,80860.22,0.2,-0.86275,0.00011,10.05927]
[1777953209383,41.74,80873.74,0.2,-0.86119,0.00012,10.13897]
[1777953210356,41.74,80873.74,0.2,-0.86119,0.00012,10.13897]
[1777953210407,41.74,80873.74,0.2,-0.86119,0.00012,10.13897]
[1777953210457,41.74,80877.11,0.2,-0.8608,0.00012,10.15893]
[1777953211397,41.74,80878.72,0.2,-0.86068,0.00012,10.16188]
[1777953213214,41.74,80879.22,0.2,-0.86062,0.00012,10.16492]
[1777953213264,41.74,80879.22,0.2,-0.86062,0.00012,10.16492]
[1777953213411,41.74,80879.43,0.2,-0.8606,0.00012,10.16625]
[1777953218446,41.74,80878.6,0.2,-0.86068,0.00012,10.16188]
[1777953224488,41.74,80878.68,0.2,-0.86066,0.00012,10.16295]
[1777953226502,41.74,80876.03,0.2,-0.86096,0.00012,10.14756]
[1777953227715,41.74,80876.03,0.2,-0.86096,0.00012,10.14756]
[1777953227764,41.74,80876.03,0.2,-0.86096,0.00012,10.14756]
[1777953229523,41.74,80872.01,0.2,-0.86142,0.00012,10.12424]
[1777953231394,41.74,80870.91,0.2,-0.86155,0.00012,10.11791]
[1777953235565,41.75,80874.51,0.2,-0.86112,0.00012,10.13977]
[1777953236572,41.75,80876.59,0.2,-0.86087,0.00012,10.15211]
[1777953238586,41.75,80878.71,0.2,-0.86062,0.00012,10.16475]
[1777953239413,41.75,80878.71,0.2,-0.86062,0.00012,10.16475]
[1777953239456,41.75,80878.71,0.2,-0.86062,0.00012,10.16482]
[1777953241571,41.75,80877.79,0.2,-0.86073,0.00012,10.15948]
[1777953241607,41.75,80878.79,0.2,-0.86061,0.00012,10.16543]
[1777953246642,41.75,80878.33,0.2,-0.86066,0.00012,10.16305]
[1777953252033,41.75,80878.2,0.2,-0.86067,0.00012,10.16252]
[1777953252112,41.75,80878.2,0.2,-0.86067,0.00012,10.16252]
[1777953252134,41.75,80878.25,0.2,-0.86066,0.00012,10.16293]
[1777953253691,41.75,80881.3,0.2,-0.8603,0.00012,10.18092]
[1777953254698,41.75,80879.13,0.2,-0.86056,0.00012,10.16819]
[1777953256712,41.75,80876.82,0.2,-0.86082,0.00012,10.1547]
[1777953257719,41.75,80874.6,0.2,-0.86108,0.00012,10.14171]
[1777953262764,41.75,80873.27,0.2,-0.86122,0.00012,10.13435]
[1777953268807,41.76,80873.26,0.2,-0.86121,0.00012,10.13488]
[1777953274129,41.76,80873.5,0.2,-0.86125,0.00012,10.13006]
[1777953274181,41.76,80873.5,0.2,-0.86125,0.00012,10.13006]
[1777953274236,41.76,80873.58,0.2,-0.86124,0.00012,10.13064]
[1777953274338,41.76,80873.58,0.2,-0.86123,0.00012,10.13075]
[1777953278903,41.76,80873.4,0.2,-0.86125,0.00012,10.13001]
[1777953279004,41.76,80873.55,0.2,-0.86123,0.00012,10.131]
[1777953284918,41.76,80872.14,0.2,-0.86138,0.00012,10.12336]
[1777953286642,41.76,80872.1,0.2,-0.86138,0.00012,10.12325]
[1777953286933,41.76,80872.35,0.2,-0.86135,0.00012,10.12484]
[1777953288378,41.76,80873.11,0.2,-0.86126,0.00012,10.12942]
[1777953288427,41.76,80873.11,0.2,-0.86126,0.00012,10.12942]
[1777953288947,41.76,80873.79,0.2,-0.86118,0.00012,10.13353]
[1777953293981,41.76,80883.01,0.2,-0.8601,0.00012,10.18828]
[1777953294989,41.76,80884.42,0.2,-0.85993,0.00012,10.1966]
[1777953300024,41.77,80886.35,0.2,-0.85971,0.00012,10.20806]
[1777953301031,41.77,80890.27,0.2,-0.85925,0.00012,10.23115]
[1777953301922,41.77,80890.27,0.2,-0.85925,0.00012,10.23115]
[1777953302088,41.77,80890.27,0.2,-0.85925,0.00012,10.23115]
[1777953308083,41.76,80891.85,0.2,-0.85907,0.00012,10.24025]
[1777953311502,41.77,80892.98,0.2,-0.85893,0.00012,10.24709]
[1777953313244,41.77,80892.28,0.2,-0.85901,0.00012,10.24307]
[1777953313123,41.77,80888.92,0.2,-0.8594,0.00012,10.22339]
[1777953314130,41.77,80878.18,0.2,-0.86065,0.00012,10.16015]
[1777953315137,41.77,80872.99,0.2,-0.86126,0.00012,10.12962]
[1777953316143,41.77,80872.25,0.2,-0.86134,0.00012,10.12532]
[1777953321179,41.77,80873.08,0.2,-0.86123,0.00012,10.1307]
[1777953326214,41.77,80873.07,0.2,-0.86123,0.00012,10.1311]
[1777953331249,41.77,80872.64,0.2,-0.86134,0.00012,10.12249]
[1777953336284,41.77,80872.61,0.2,-0.86133,0.00012,10.12278]
[1777953338058,41.77,80872.61,0.2,-0.86133,0.00012,10.12278]
[1777953338159,41.77,80866.46,0.2,-0.86204,0.00012,10.08675]
[1777953338358,41.77,80866.46,0.2,-0.86204,0.00012,10.08675]
[1777953338379,41.77,80863.11,0.2,-0.86242,0.00012,10.06722]
[1777953344339,41.78,80865.46,0.2,-0.86213,0.00012,10.08199]
[1777953349692,41.78,80864.66,0.2,-0.86222,0.00012,10.07759]
[1777953349747,41.78,80864.66,0.2,-0.86222,0.00012,10.07759]
[1777953355417,41.78,80864.53,0.2,-0.86221,0.00012,10.07828]
[1777953360452,41.79,80864.55,0.2,-0.86219,0.00012,10.07922]
[1777953363975,41.79,80864.55,0.2,-0.86218,0.00012,10.07956]
[1777953367501,41.79,80858.03,0.2,-0.86291,0.00011,10.04217]
[1777953372536,41.79,80859.94,0.2,-0.86267,0.00011,10.05445]
[1777953374550,41.79,80849.5,0.2,-0.86386,0.00011,9.99366]
[1777953375557,41.79,80845.87,0.2,-0.86428,0.00011,9.9722]
[1777953377572,41.79,80843.35,0.2,-0.86457,0.00011,9.95714]
[1777953380593,41.79,80845.74,0.2,-0.8643,0.00011,9.97072]
[1777953383613,41.79,80848.1,0.2,-0.86405,0.00011,9.98406]
[1777953384351,41.79,80848.1,0.2,-0.86405,0.00011,9.98406]
[1777953384474,41.79,80848.1,0.2,-0.86405,0.00011,9.98406]
[1777953384535,41.79,80848.1,0.2,-0.86405,0.00011,9.98406]
[1777953384611,41.79,80848.1,0.2,-0.86405,0.00011,9.98406]
[1777953384621,41.79,80850.57,0.2,-0.86377,0.00011,9.99836]
[1777953386772,41.79,80850.54,0.2,-0.86377,0.00011,9.998]
[1777953386775,41.79,80850.5,0.2,-0.86378,0.00011,9.99758]
[1777953389656,41.79,80854.24,0.2,-0.86336,0.00011,10.01898]
[1777953391670,41.79,80855.75,0.2,-0.86327,0.00011,10.02104]
[1777953396704,41.79,80853.9,0.2,-0.86348,0.00011,10.01013]
[1777953397728,41.79,80853.9,0.2,-0.86348,0.00011,10.01013]
[1777953397780,41.79,80853.9,0.2,-0.86348,0.00011,10.01013]
[1777953397829,41.78,80853.9,0.2,-0.86348,0.00011,10.00995]
[1777953400734,41.78,80849.78,0.2,-0.86397,0.00011,9.98526]
[1777953401740,41.78,80846.49,0.2,-0.86434,0.00011,9.96585]
[1777953403755,41.78,80850.8,0.2,-0.86386,0.00011,9.99085]
[1777953408473,41.78,80850.23,0.2,-0.86393,0.00011,9.98691]
[1777953408790,41.78,80848.98,0.2,-0.86408,0.00011,9.97943]
[1777953413825,41.78,80849.68,0.2,-0.86399,0.00011,9.9839]
[1777953418860,41.78,80848.25,0.2,-0.86415,0.00011,9.97587]
[1777953423750,41.78,80848.08,0.2,-0.86416,0.00011,9.97514]
[1777953423756,41.78,80848.08,0.2,-0.86416,0.00011,9.9752]
[1777953428931,41.78,80848.21,0.2,-0.86414,0.00011,9.97626]
[1777953434979,41.78,80854.88,0.2,-0.86337,0.00011,10.01566]
[1777953439009,41.78,80857.21,0.2,-0.86311,0.00011,10.02926]
[1777953445051,41.78,80858.22,0.2,-0.86299,0.00011,10.0351]
[1777953450089,41.78,80860.9,0.2,-0.86269,0.00011,10.05065]
[1777953455124,41.78,80863.52,0.2,-0.86246,0.00012,10.05925]
[1777953456131,41.78,80868.11,0.2,-0.86194,0.00012,10.08614]
[1777953457138,41.78,80877.08,0.2,-0.8609,0.00012,10.139]
[1777953459152,41.78,80878.77,0.2,-0.8607,0.00012,10.1491]
[1777953464186,41.79,80879.65,0.2,-0.86059,0.00012,10.15466]
[1777953471240,41.79,80880.31,0.2,-0.8605,0.00012,10.15898]
[1777953472269,41.79,80880.31,0.2,-0.8605,0.00012,10.15898]
[1777953472322,41.79,80880.31,0.2,-0.8605,0.00012,10.15898]
[1777953472300,41.79,80879.31,0.2,-0.86062,0.00012,10.15316]
[1777953473018,41.79,80879.31,0.2,-0.86062,0.00012,10.15316]
[1777953473254,41.79,80879.26,0.2,-0.86062,0.00012,10.15291]
[1777953478290,41.79,80876.15,0.2,-0.86098,0.00012,10.1349]
[1777953480305,41.79,80860.5,0.2,-0.86278,0.00011,10.04316]
[1777953481312,41.79,80856.85,0.2,-0.8632,0.00011,10.02184]
[1777953482319,41.79,80861.97,0.2,-0.8626,0.00011,10.05206]
[1777953487354,41.79,80863.56,0.2,-0.8624,0.00012,10.06241]
[1777953492389,41.8,80865.04,0.2,-0.86221,0.00012,10.07206]
[1777953497424,41.8,80864.84,0.2,-0.86221,0.00012,10.072]
[1777953505480,41.81,80864.67,0.2,-0.8622,0.00012,10.07256]
[1777953510516,41.81,80866.81,0.2,-0.86193,0.00012,10.08613]
[1777953511523,41.81,80863.65,0.2,-0.86237,0.00012,10.06115]
[1777953513537,41.81,80861.47,0.2,-0.86262,0.00011,10.04838]
[1777953515551,41.81,80863.82,0.2,-0.86235,0.00012,10.06197]
[1777953516558,41.81,80871.04,0.2,-0.86151,0.00012,10.10456]
[1777953517565,41.81,80873.72,0.2,-0.8612,0.00012,10.12046]
[1777953519579,41.81,80875.67,0.2,-0.86097,0.00012,10.13221]
[1777953520586,41.81,80880.64,0.2,-0.86039,0.00012,10.16153]
[1777953525621,41.81,80881.89,0.2,-0.86023,0.00012,10.16933]
[1777953530655,41.82,80882.23,0.2,-0.86019,0.00012,10.1718]
[1777953535690,41.82,80881.83,0.2,-0.86022,0.00012,10.16996]
[1777953540726,41.82,80882.11,0.2,-0.86018,0.00012,10.17212]
[1777953543747,41.82,80873.92,0.2,-0.86112,0.00012,10.12435]
[1777953546767,41.82,80871.06,0.2,-0.86144,0.00012,10.10809]
[1777953547775,41.82,80880.32,0.2,-0.86037,0.00012,10.16264]
[1777953548782,41.82,80880.71,0.2,-0.86032,0.00012,10.16504]
[1777953553816,41.82,80880.94,0.2,-0.86028,0.00012,10.16692]
[1777953558852,41.83,80880.04,0.2,-0.86037,0.00012,10.16217]
[1777953561873,41.83,80877.4,0.2,-0.86067,0.00012,10.14704]
[1777953562880,41.83,80871.08,0.2,-0.8614,0.00012,10.11008]
[1777953563887,41.83,80867.83,0.2,-0.86178,0.00012,10.09095]
[1777953569929,41.83,80867.44,0.2,-0.8618,0.00012,10.08962]
[1777953574964,41.83,80866.75,0.2,-0.86194,0.00012,10.07987]
[1777953579999,41.84,80866.37,0.2,-0.86196,0.00012,10.07856]
[1777953582013,41.84,80869.81,0.2,-0.86156,0.00012,10.09907]
[1777953587050,41.84,80871.46,0.2,-0.86136,0.00012,10.10946]
[1777953588057,41.84,80885.08,0.2,-0.85977,0.00012,10.18954]
[1777953589064,41.84,80883.23,0.2,-0.85999,0.00012,10.17869]
[1777953591048,41.84,80883.06,0.2,-0.86001,0.00012,10.17772]
[1777953596113,41.84,80882.44,0.2,-0.86007,0.00012,10.17434]
[1777953597091,41.84,80882.44,0.2,-0.86007,0.00012,10.17434]
[1777953600141,41.84,80877.89,0.2,-0.8606,0.00012,10.14785]
[1777953602156,41.84,80881.35,0.2,-0.86019,0.00012,10.16834]
[1777953603162,41.84,80884.49,0.2,-0.85983,0.00012,10.18685]
[1777953604171,41.84,80890.41,0.2,-0.85913,0.00012,10.22168]
[1777953605178,41.84,80893.88,0.2,-0.85873,0.00012,10.24207]
[1777953606185,41.84,80896.37,0.2,-0.85844,0.00012,10.25669]
[1777953611220,41.84,80898.09,0.2,-0.85824,0.00012,10.26658]
[1777953612514,41.84,80889.49,0.2,-0.85925,0.00012,10.21598]
[1777953613086,41.84,80889.49,0.2,-0.85925,0.00012,10.21598]
[1777953613234,41.84,80885.62,0.2,-0.8597,0.00012,10.19328]
[1777953618269,41.84,80887.15,0.2,-0.85951,0.00012,10.20257]
[1777953619276,41.84,80872.25,0.2,-0.86124,0.00012,10.11515]
[1777953620283,41.85,80866.55,0.2,-0.8619,0.00012,10.08189]
[1777953625320,41.84,80867.78,0.2,-0.86178,0.00012,10.08781]
[1777953628779,41.84,80867.33,0.2,-0.86185,0.00012,10.08436]
[1777953634383,41.84,80865.74,0.2,-0.86212,0.00012,10.06777]
[1777953639418,41.84,80865.16,0.2,-0.86219,0.00012,10.06426]
[1777953643446,41.83,80853.62,0.2,-0.86353,0.00011,9.99566]
[1777953644457,41.83,80851.69,0.2,-0.86376,0.00011,9.98412]
[1777953645459,41.83,80850.42,0.2,-0.86391,0.00011,9.97652]
[1777953647474,41.83,80852.56,0.2,-0.86367,0.00011,9.98877]
[1777953649080,41.83,80852.75,0.2,-0.86365,0.00011,9.98974]
[1777953652509,41.83,80848.92,0.2,-0.8641,0.00011,9.9667]
[1777953653516,41.83,80846.42,0.2,-0.86439,0.00011,9.95191]
[1777953654523,41.83,80843.76,0.2,-0.86469,0.00011,9.93622]
[1777953659557,41.82,80843.47,0.2,-0.86474,0.00011,9.93397]
[1777953664593,41.82,80840.02,0.2,-0.86514,0.00011,9.9133]
[1777953666609,41.82,80836.68,0.2,-0.86552,0.00011,9.89361]
[1777953671642,41.82,80837.94,0.2,-0.86538,0.00011,9.90067]
[1777953676678,41.82,80836.88,0.2,-0.86551,0.00011,9.89407]
[1777953680705,41.82,80833.85,0.2,-0.86586,0.00011,9.87604]
[1777953681713,41.82,80826.91,0.2,-0.86665,0.00011,9.8352]
[1777953683727,41.82,80831.4,0.2,-0.86615,0.00011,9.86094]
[1777953685741,41.81,80829.3,0.2,-0.8664,0.00011,9.84834]
[1777953690778,41.81,80828.1,0.2,-0.86653,0.00011,9.84117]
[1777953696820,41.81,80825.77,0.2,-0.86687,0.00011,9.82084]
[1777953698835,41.81,80823.54,0.2,-0.86712,0.00011,9.80781]
[1777953700564,41.81,80823.54,0.2,-0.86712,0.00011,9.80781]
[1777953700582,41.81,80823.54,0.2,-0.86712,0.00011,9.80781]
[1777953700826,41.81,80823.49,0.2,-0.86713,0.00011,9.80752]
[1777953705884,41.81,80829.04,0.2,-0.8665,0.00011,9.83998]
[1777953707138,41.81,80833.81,0.2,-0.86596,0.00011,9.8678]
[1777953707898,41.81,80840.51,0.2,-0.86521,0.00011,9.90689]
[1777953708905,41.81,80844.16,0.2,-0.86479,0.00011,9.9281]
[1777953710919,41.81,80841.07,0.2,-0.86515,0.00011,9.9097]
[1777953713940,41.81,80847.92,0.2,-0.86438,0.00011,9.94937]
[1777953714947,41.81,80850.3,0.2,-0.86411,0.00011,9.96311]
[1777953716961,41.81,80856.09,0.2,-0.86346,0.00011,9.99663]
[1777953719982,41.81,80853.83,0.2,-0.86373,0.00011,9.98267]
[1777953724016,41.8,80859.59,0.2,-0.86309,0.00011,10.01559]
[1777953729049,41.8,80846.97,0.2,-0.86454,0.00011,9.94142]
[1777953730056,41.8,80843.11,0.2,-0.86498,0.00011,9.91869]
[1777953731063,41.8,80845.1,0.2,-0.86475,0.00011,9.93023]
[1777953734084,41.8,80842.0,0.2,-0.86511,0.00011,9.91173]
[1777953738112,41.8,80850.26,0.2,-0.86418,0.00011,9.95968]
[1777953739121,41.8,80879.84,0.2,-0.86078,0.00012,10.13304]
[1777953740128,41.8,80899.96,0.2,-0.85843,0.00012,10.25142]
[1777953741135,41.8,80896.5,0.2,-0.85884,0.00012,10.23098]
[1777953743253,41.8,80889.0,0.2,-0.85971,0.00012,10.18693]
[1777953748459,41.8,80889.02,0.2,-0.85971,0.00012,10.18709]
[1777953754230,41.8,80888.04,0.2,-0.85989,0.00012,10.17481]
[1777953755237,41.8,80896.44,0.2,-0.85891,0.00012,10.22424]
[1777953756243,41.8,80898.81,0.2,-0.85863,0.00012,10.23814]
[1777953761279,41.8,80898.44,0.2,-0.85868,0.00012,10.23573]
[1777953766314,41.8,80899.45,0.2,-0.85857,0.00012,10.24145]
[1777953767321,41.8,80920.94,0.2,-0.85603,0.00012,10.36798]
[1777953768328,41.8,80919.31,0.2,-0.85623,0.00012,10.35837]
[1777953769335,41.8,80924.86,0.2,-0.85557,0.00012,10.39088]
[1777953770342,41.8,80926.99,0.2,-0.85532,0.00012,10.40342]
[1777953771349,41.8,80929.67,0.2,-0.855,0.00012,10.41918]
[1777953772356,41.8,80932.99,0.2,-0.85461,0.00012,10.4387]
[1777953774370,41.8,80938.85,0.2,-0.85391,0.00012,10.47309]
[1777953777391,41.8,80941.82,0.2,-0.85355,0.00012,10.4909]
[1777953778398,41.8,80945.08,0.2,-0.85315,0.00012,10.51022]
[1777953779124,41.8,80945.08,0.2,-0.85315,0.00012,10.51022]
[1777953782426,41.8,80941.46,0.2,-0.85358,0.00012,10.489]
[1777953783433,41.8,80938.45,0.2,-0.85394,0.00012,10.4713]
[1777953788468,41.8,80937.29,0.2,-0.85407,0.00012,10.46491]
[1777953789475,41.8,80934.59,0.2,-0.85439,0.00012,10.44908]
[1777953791489,41.8,80931.17,0.2,-0.8548,0.00012,10.42915]
[1777953794511,41.8,80929.17,0.2,-0.85503,0.00012,10.41783]
[1777953798540,41.8,80937.98,0.2,-0.85397,0.00012,10.46976]
[1777953799547,41.8,80943.92,0.2,-0.85326,0.00012,10.50495]
[1777953800554,41.8,80957.71,0.2,-0.85159,0.00012,10.58649]
[1777953801561,41.8,80960.72,0.2,-0.85122,0.00012,10.60446]
[1777953801778,41.8,80960.72,0.2,-0.85122,0.00012,10.60446]
[1777953801825,41.8,80960.72,0.2,-0.85122,0.00012,10.60446]
[1777953802351,41.8,80960.72,0.2,-0.85122,0.00012,10.60446]
[1777953802568,41.8,80958.89,0.2,-0.85144,0.00012,10.59371]
[1777953804582,41.8,80962.86,0.2,-0.85096,0.00012,10.61728]
[1777953805589,41.8,80969.27,0.2,-0.85018,0.00012,10.65521]
[1777953806596,41.8,80974.42,0.2,-0.84955,0.00012,10.68569]
[1777953807603,41.8,80969.2,0.2,-0.85019,0.00012,10.6548]
[1777953808610,41.8,80964.52,0.2,-0.85076,0.00012,10.62694]
[1777953809617,41.8,80961.76,0.2,-0.8511,0.00012,10.61046]
[1777953811630,41.8,80952.01,0.2,-0.85236,0.00012,10.54596]
[1777953812638,41.8,80950.03,0.2,-0.8526,0.00012,10.53429]
[1777953812832,41.8,80950.03,0.2,-0.8526,0.00012,10.53429]
[1777953812884,41.8,80950.03,0.2,-0.8526,0.00012,10.53429]
[1777953813079,41.8,80950.03,0.2,-0.8526,0.00012,10.53429]
[1777953813644,41.8,80946.66,0.2,-0.853,0.00012,10.51451]
[1777953814652,41.8,80937.34,0.2,-0.85412,0.00012,10.45948]
[1777953816665,41.8,80933.37,0.2,-0.8546,0.00012,10.43612]
[1777953821704,41.8,80930.97,0.2,-0.85488,0.00012,10.42204]
[1777953822195,41.8,80930.97,0.2,-0.85488,0.00012,10.42204]
[1777953822247,41.8,80930.97,0.2,-0.85488,0.00012,10.42204]
[1777953822324,41.8,80930.97,0.2,-0.85488,0.00012,10.42204]
[1777953822709,41.8,80930.47,0.2,-0.85494,0.00012,10.41901]
[1777953824723,41.8,80926.35,0.2,-0.85544,0.00012,10.39432]
[1777953825731,41.8,80920.14,0.2,-0.85618,0.00012,10.35743]
[1777953826738,41.8,80906.56,0.2,-0.8578,0.00012,10.27694]
[1777953827745,41.8,80903.67,0.2,-0.85814,0.00012,10.25982]
[1777953832779,41.8,80900.97,0.2,-0.85847,0.00012,10.24355]
[1777953834795,41.8,80896.52,0.2,-0.85899,0.00012,10.21723]
[1777953835802,41.8,80878.43,0.2,-0.8611,0.00012,10.11089]
[1777953836809,41.8,80874.61,0.2,-0.86154,0.00012,10.08855]
[1777953837816,41.8,80878.33,0.2,-0.86111,0.00012,10.11055]
[1777953842851,41.8,80879.67,0.2,-0.86094,0.00012,10.11906]
[1777953843858,41.8,80886.85,0.2,-0.8601,0.00012,10.16138]
[1777953845872,41.8,80890.36,0.2,-0.85969,0.00012,10.18215]
[1777953846879,41.8,80895.12,0.2,-0.85913,0.00012,10.2102]
[1777953847886,41.8,80898.82,0.2,-0.8587,0.00012,10.23198]
[1777953848893,41.8,80916.11,0.2,-0.85666,0.00012,10.33377]
[1777953849900,41.8,80921.74,0.2,-0.856,0.00012,10.36679]
[1777953854935,41.8,80922.26,0.2,-0.85594,0.00012,10.36976]
[1777953855942,41.8,80916.65,0.2,-0.8566,0.00012,10.33672]
[1777953862251,41.8,80914.04,0.2,-0.8569,0.00012,10.32166]
[1777953862254,41.8,80914.04,0.2,-0.8569,0.00012,10.32166]
[1777953862324,41.8,80914.04,0.2,-0.8569,0.00012,10.32166]
[1777953862352,41.8,80914.02,0.2,-0.85691,0.00012,10.3215]
[1777953866012,41.8,80910.81,0.2,-0.8573,0.00012,10.30209]
[1777953867019,41.8,80906.85,0.2,-0.85777,0.00012,10.27867]
[1777953871047,41.8,80910.44,0.2,-0.85742,0.00012,10.29285]
[1777953874707,41.8,80911.32,0.2,-0.85732,0.00012,10.29807]
[1777953874751,41.8,80911.32,0.2,-0.85732,0.00012,10.29807]
[1777953874808,41.8,80910.7,0.2,-0.85739,0.00012,10.29467]
[1777953878096,41.8,80900.6,0.2,-0.85857,0.00012,10.2354]
[1777953879103,41.8,80896.98,0.2,-0.859,0.00012,10.21409]
[1777953881203,41.8,80896.76,0.2,-0.85902,0.00012,10.21281]
[1777953881247,41.8,80896.76,0.2,-0.85902,0.00012,10.21281]
[1777953881325,41.8,80896.76,0.2,-0.85902,0.00012,10.21281]
[1777953881426,41.8,80897.42,0.2,-0.85894,0.00012,10.21671]
[1777953883131,41.8,80904.07,0.2,-0.85816,0.00012,10.25585]
[1777953884138,41.8,80907.39,0.2,-0.85777,0.00012,10.27534]
[1777953886042,41.8,80909.47,0.2,-0.85753,0.00012,10.28752]
[1777953886074,41.8,80909.47,0.2,-0.85753,0.00012,10.28752]
[1777953886164,41.8,80909.47,0.2,-0.85753,0.00012,10.28752]
[1777953886458,41.8,80909.47,0.2,-0.85753,0.00012,10.28752]
[1777953886578,41.8,80909.47,0.2,-0.85753,0.00012,10.28752]
[1777953886610,41.8,80911.12,0.2,-0.85734,0.00012,10.29714]
[1777953892194,41.8,80908.78,0.2,-0.85762,0.00012,10.28283]
[1777953896222,41.8,80901.73,0.2,-0.85846,0.00012,10.24105]
[1777953897629,41.8,80901.73,0.2,-0.85846,0.00012,10.24105]
[1777953897635,41.8,80901.73,0.2,-0.85846,0.00012,10.24105]
[1777953897824,41.8,80901.73,0.2,-0.85846,0.00012,10.24105]
[1777953897731,41.8,80905.13,0.2,-0.85806,0.00012,10.26104]
[1777953902263,41.8,80910.16,0.2,-0.85747,0.00012,10.2904]
[1777953903271,41.79,80913.1,0.2,-0.85713,0.00012,10.30763]
[1777953904553,41.79,80913.1,0.2,-0.85713,0.00012,10.30763]
[1777953904576,41.79,80913.1,0.2,-0.85713,0.00012,10.30763]
[1777953904605,41.79,80913.1,0.2,-0.85713,0.00012,10.30763]
[1777953904655,41.79,80913.12,0.2,-0.85713,0.00012,10.30764]
[1777953905488,41.79,80913.12,0.2,-0.85713,0.00012,10.30764]
[1777953905575,41.79,80913.12,0.2,-0.85713,0.00012,10.30764]
[1777953905576,41.79,80913.3,0.2,-0.85711,0.00012,10.30859]
[1777953907303,41.79,80916.79,0.2,-0.8567,0.00012,10.32892]
[1777953912705,41.79,80917.02,0.2,-0.85668,0.00012,10.32973]
[1777953912752,41.79,80917.02,0.2,-0.85668,0.00012,10.32973]
[1777953912837,41.79,80917.02,0.2,-0.85668,0.00012,10.32973]
[1777953912798,41.79,80915.8,0.2,-0.85683,0.00012,10.32241]
[1777953918380,41.79,80917.32,0.2,-0.85666,0.00012,10.33067]
[1777953919866,41.79,80917.32,0.2,-0.85666,0.00012,10.33067]
[1777953919916,41.79,80916.4,0.2,-0.85678,0.00012,10.32513]
[1777953920075,41.79,80916.4,0.2,-0.85678,0.00012,10.32513]
[1777953920394,41.79,80917.61,0.2,-0.85663,0.00012,10.33215]
[1777953924786,41.79,80915.92,0.2,-0.85684,0.00012,10.32185]
[1777953924790,41.79,80915.92,0.2,-0.85684,0.00012,10.32185]
[1777953924829,41.79,80915.92,0.2,-0.85684,0.00012,10.32185]
[1777953925429,41.79,80915.47,0.2,-0.8569,0.00012,10.319]
[1777953930464,41.78,80913.02,0.2,-0.8572,0.00012,10.30415]
[1777953932457,41.78,80911.2,0.2,-0.85749,0.00012,10.28669]
[1777953932563,41.78,80911.2,0.2,-0.85749,0.00012,10.28669]
[1777953932578,41.78,80911.2,0.2,-0.85749,0.00012,10.28669]
[1777953932652,41.78,80911.15,0.2,-0.85749,0.00012,10.28633]
[1777953938519,41.78,80910.93,0.2,-0.85753,0.00012,10.28474]
[1777953939527,41.78,80918.19,0.2,-0.85667,0.00012,10.32747]
[1777953940534,41.78,80921.13,0.2,-0.85632,0.00012,10.34468]
[1777953941996,41.78,80923.67,0.2,-0.85602,0.00012,10.35952]
[1777953942048,41.78,80923.67,0.2,-0.85602,0.00012,10.35952]
[1777953942078,41.78,80923.67,0.2,-0.85602,0.00012,10.35952]
[1777953942549,41.78,80923.23,0.2,-0.85608,0.00012,10.35676]
[1777953947587,41.78,80933.49,0.2,-0.85487,0.00012,10.41645]
[1777953949602,41.78,80936.79,0.2,-0.85449,0.00012,10.43539]
[1777953952975,41.78,80938.8,0.2,-0.85425,0.00012,10.44702]
[1777953953079,41.78,80938.8,0.2,-0.85425,0.00012,10.44702]
[1777953953085,41.78,80938.8,0.2,-0.85425,0.00012,10.44702]
[1777953953720,41.78,80938.8,0.2,-0.85425,0.00012,10.44702]
[1777953953826,41.78,80938.8,0.2,-0.85425,0.00012,10.44702]
[1777953953822,41.78,80939.56,0.2,-0.85416,0.00012,10.45165]
[1777953959672,41.78,80941.36,0.2,-0.85393,0.00012,10.46298]
[1777953962935,41.78,80941.12,0.2,-0.85395,0.00012,10.46186]
[1777953963007,41.78,80941.12,0.2,-0.85395,0.00012,10.46186]
[1777953963076,41.78,80941.12,0.2,-0.85395,0.00012,10.46186]
[1777953963702,41.78,80940.99,0.2,-0.85397,0.00012,10.46119]
[1777953968737,41.78,80944.07,0.2,-0.85359,0.00012,10.47983]
[1777953969033,41.78,80944.07,0.2,-0.85359,0.00012,10.47983]
[1777953969076,41.78,80944.07,0.2,-0.85359,0.00012,10.47983]
[1777953969086,41.78,80944.07,0.2,-0.85359,0.00012,10.47983]
[1777953969744,41.78,80947.77,0.2,-0.85314,0.00012,10.50176]
[1777953970205,41.78,80947.77,0.2,-0.85314,0.00012,10.50176]
[1777953970326,41.78,80947.77,0.2,-0.85314,0.00012,10.50176]
[1777953970751,41.78,80951.7,0.2,-0.85266,0.00012,10.52504]
[1777953973773,41.78,80955.29,0.2,-0.85222,0.00012,10.54656]
[1777953974779,41.78,80958.27,0.2,-0.85186,0.00012,10.56429]
[1777953975786,41.78,80941.25,0.2,-0.85391,0.00012,10.46386]
[1777953977132,41.78,80941.05,0.2,-0.85393,0.00012,10.46275]
[1777953977184,41.78,80941.05,0.2,-0.85393,0.00012,10.46275]
[1777953977327,41.78,80941.05,0.2,-0.85393,0.00012,10.46275]
[1777953977802,41.78,80941.51,0.2,-0.85388,0.00012,10.46553]
[1777953983844,41.79,80941.78,0.2,-0.85384,0.00012,10.46759]
[1777953988474,41.79,80939.15,0.2,-0.85414,0.00012,10.45244]
[1777953988522,41.79,80939.15,0.2,-0.85414,0.00012,10.45244]
[1777953988577,41.79,80939.15,0.2,-0.85414,0.00012,10.45244]
[1777953988880,41.79,80938.87,0.2,-0.85417,0.00012,10.45091]
[1777953990894,41.79,80934.57,0.2,-0.85468,0.00012,10.42578]
[1777953993092,41.79,80930.85,0.2,-0.8552,0.00012,10.39741]
[1777953993141,41.79,80930.85,0.2,-0.8552,0.00012,10.39741]
[1777953993326,41.79,80930.85,0.2,-0.8552,0.00012,10.39741]
[1777953993915,41.79,80930.24,0.2,-0.85527,0.00012,10.39378]
[1777953994922,41.79,80927.09,0.2,-0.85565,0.00012,10.37495]
[1777953997942,41.79,80933.48,0.2,-0.8549,0.00012,10.41195]
[1777953998400,41.79,80933.48,0.2,-0.8549,0.00012,10.41195]
[1777953998452,41.79,80933.48,0.2,-0.8549,0.00012,10.41195]
[1777953998577,41.79,80933.48,0.2,-0.8549,0.00012,10.41195]
[1777953998950,41.79,80933.82,0.2,-0.85487,0.00012,10.41369]
[1777954004873,41.78,80935.52,0.2,-0.85469,0.00012,10.4226]
[1777954004926,41.78,80935.52,0.2,-0.85469,0.00012,10.4226]
[1777954004947,41.78,80935.21,0.2,-0.85474,0.00012,10.42022]
[1777954005076,41.78,80935.21,0.2,-0.85474,0.00012,10.42022]
[1777954014055,41.77,80934.41,0.2,-0.85488,0.00012,10.41308]
[1777954019956,41.77,80933.01,0.2,-0.85507,0.00012,10.40379]
[1777954019997,41.77,80933.41,0.2,-0.85503,0.00012,10.40591]
[1777954020080,41.77,80933.41,0.2,-0.85503,0.00012,10.40591]
[1777954020097,41.77,80932.74,0.2,-0.85511,0.00012,10.40171]
[1777954025132,41.76,80926.35,0.2,-0.8559,0.00012,10.3628]
[1777954025979,41.76,80926.35,0.2,-0.8559,0.00012,10.3628]
[1777954026079,41.76,80926.35,0.2,-0.8559,0.00012,10.3628]
[1777954026254,41.76,80926.35,0.2,-0.8559,0.00012,10.3628]
[1777954026267,41.76,80924.17,0.2,-0.85616,0.00012,10.34975]
[1777954031704,41.76,80922.76,0.2,-0.85634,0.00012,10.34079]
[1777954031825,41.76,80922.76,0.2,-0.85634,0.00012,10.34079]
[1777954031929,41.76,80922.48,0.2,-0.85638,0.00012,10.33898]
[1777954033188,41.76,80925.59,0.2,-0.85602,0.00012,10.357]
[1777954035269,41.76,80925.55,0.2,-0.85603,0.00012,10.35658]
[1777954035294,41.76,80925.55,0.2,-0.85603,0.00012,10.35658]
[1777954035330,41.76,80925.55,0.2,-0.85603,0.00012,10.35658]
[1777954035352,41.76,80930.97,0.2,-0.85538,0.00012,10.38839]
[1777954041824,41.75,80932.3,0.2,-0.85525,0.00012,10.39508]
[1777954041944,41.75,80932.3,0.2,-0.85525,0.00012,10.39508]
[1777954041918,41.75,80933.84,0.2,-0.85507,0.00012,10.40394]
[1777954042081,41.75,80933.84,0.2,-0.85507,0.00012,10.40394]
[1777954042252,41.75,80930.06,0.2,-0.85553,0.00012,10.38138]
[1777954043259,41.75,80924.7,0.2,-0.85617,0.00012,10.34953]
[1777954046436,41.75,80922.48,0.2,-0.85644,0.00012,10.3361]
[1777954046522,41.75,80922.48,0.2,-0.85644,0.00012,10.3361]
[1777954046583,41.75,80922.48,0.2,-0.85644,0.00012,10.3361]
[1777954046685,41.75,80920.13,0.2,-0.85672,0.00012,10.32208]
[1777954051315,41.74,80922.24,0.2,-0.85656,0.00012,10.32712]
[1777954053904,41.74,80922.21,0.2,-0.85657,0.00012,10.32678]
[1777954053912,41.74,80922.21,0.2,-0.85657,0.00012,10.32678]
[1777954054076,41.74,80922.21,0.2,-0.85657,0.00012,10.32678]
[1777954054335,41.74,80922.96,0.2,-0.85648,0.00012,10.33091]
[1777954059370,41.74,80922.34,0.2,-0.85657,0.00012,10.32648]
[1777954060177,41.74,80922.34,0.2,-0.85657,0.00012,10.32648]
[1777954060327,41.74,80922.34,0.2,-0.85657,0.00012,10.32648]
[1777954060405,41.74,80922.34,0.2,-0.85657,0.00012,10.32648]
[1777954060493,41.74,80922.34,0.2,-0.85657,0.00012,10.32648]
[1777954060576,41.74,80922.34,0.2,-0.85657,0.00012,10.32648]
[1777954060677,41.74,80923.25,0.2,-0.85647,0.00012,10.33169]
[1777954066516,41.74,80924.73,0.2,-0.85631,0.00012,10.33961]
[1777954066568,41.74,80924.73,0.2,-0.85631,0.00012,10.33961]
[1777954066575,41.74,80924.73,0.2,-0.85631,0.00012,10.33961]
[1777954066626,41.74,80925.4,0.2,-0.85623,0.00012,10.34339]
[1777954067427,41.74,80929.87,0.2,-0.8557,0.00012,10.36961]
[1777954072014,41.74,80931.29,0.2,-0.85553,0.00012,10.37805]
[1777954072049,41.74,80931.95,0.2,-0.85545,0.00012,10.38196]
[1777954072075,41.74,80931.95,0.2,-0.85545,0.00012,10.38196]
[1777954072468,41.74,80934.33,0.2,-0.85517,0.00012,10.39602]
[1777954077501,41.74,80939.74,0.2,-0.85452,0.00012,10.42788]
[1777954078529,41.74,80939.74,0.2,-0.85452,0.00012,10.42788]
[1777954078577,41.74,80939.74,0.2,-0.85452,0.00012,10.42788]
[1777954078704,41.74,80941.62,0.2,-0.8543,0.00012,10.43894]
[1777954084550,41.73,80940.04,0.2,-0.8545,0.00012,10.42929]
[1777954085169,41.73,80940.04,0.2,-0.8545,0.00012,10.42929]
[1777954085175,41.73,80940.04,0.2,-0.8545,0.00012,10.42929]
[1777954085328,41.73,80940.04,0.2,-0.8545,0.00012,10.42929]
[1777954085557,41.73,80939.51,0.2,-0.85456,0.00012,10.42612]
[1777954086379,41.73,80939.51,0.2,-0.85456,0.00012,10.42612]
[1777954086564,41.73,80937.01,0.2,-0.85486,0.00012,10.41132]
[1777954091599,41.73,80936.42,0.2,-0.85493,0.00012,10.40782]
[1777954092653,41.73,80936.42,0.2,-0.85493,0.00012,10.40782]
[1777954092728,41.73,80936.42,0.2,-0.85493,0.00012,10.40782]
[1777954092828,41.73,80936.42,0.2,-0.85493,0.00012,10.40782]
[1777954092856,41.73,80938.95,0.2,-0.85463,0.00012,10.42276]
[1777954097479,41.73,80940.53,0.2,-0.85444,0.00012,10.432]
[1777954097496,41.73,80940.53,0.2,-0.85444,0.00012,10.432]
[1777954097574,41.73,80940.53,0.2,-0.85444,0.00012,10.432]
[1777954097641,41.73,80945.92,0.2,-0.85379,0.00012,10.46382]
[1777954101675,41.73,80927.1,0.2,-0.85604,0.00012,10.35297]
[1777954102743,41.73,80927.1,0.2,-0.85604,0.00012,10.35297]
[1777954102748,41.74,80919.73,0.2,-0.85691,0.00012,10.30978]
[1777954103247,41.74,80919.73,0.2,-0.85691,0.00012,10.30978]
[1777954103307,41.74,80919.73,0.2,-0.85691,0.00012,10.30978]
[1777954103689,41.74,80899.06,0.2,-0.85935,0.00012,10.18784]
[1777954104695,41.74,80895.47,0.2,-0.85977,0.00012,10.16678]
[1777954106743,41.74,80895.47,0.2,-0.85977,0.00012,10.16678]
[1777954106764,41.74,80895.47,0.2,-0.85977,0.00012,10.16678]
[1777954106791,41.74,80895.47,0.2,-0.85977,0.00012,10.16678]
[1777954106832,41.74,80895.68,0.2,-0.85974,0.00012,10.168]
[1777954107519,41.74,80895.68,0.2,-0.85974,0.00012,10.168]
[1777954107574,41.74,80895.68,0.2,-0.85974,0.00012,10.168]
[1777954107717,41.74,80895.42,0.2,-0.85977,0.00012,10.16658]
[1777954111745,41.74,80901.12,0.2,-0.85917,0.00012,10.19393]
[1777954114636,41.74,80902.98,0.2,-0.85895,0.00012,10.20478]
[1777954114689,41.74,80902.98,0.2,-0.85895,0.00012,10.20478]
[1777954114835,41.74,80902.98,0.2,-0.85895,0.00012,10.20478]
[1777954114936,41.74,80902.1,0.2,-0.85905,0.00012,10.19965]
[1777954117022,41.74,80902.26,0.2,-0.85903,0.00012,10.20065]
[1777954117073,41.74,80902.26,0.2,-0.85903,0.00012,10.20065]
[1777954117329,41.74,80902.29,0.2,-0.85903,0.00012,10.20088]
[1777954120554,41.74,80902.17,0.2,-0.85905,0.00012,10.19967]
[1777954122900,41.74,80901.34,0.2,-0.85915,0.00012,10.1949]
[1777954123008,41.74,80901.34,0.2,-0.85915,0.00012,10.1949]
[1777954123075,41.74,80901.34,0.2,-0.85915,0.00012,10.1949]
[1777954123040,41.74,80897.41,0.2,-0.85961,0.00012,10.17171]
[1777954126872,41.74,80895.64,0.2,-0.85982,0.00012,10.16106]
[1777954126925,41.74,80895.64,0.2,-0.85982,0.00012,10.16106]
[1777954127076,41.74,80895.64,0.2,-0.85982,0.00012,10.16106]
[1777954127026,41.74,80897.56,0.2,-0.8596,0.00012,10.17227]
[1777954128573,41.73,80896.13,0.2,-0.85977,0.00012,10.16374]
[1777954128825,41.73,80896.13,0.2,-0.85977,0.00012,10.16374]
[1777954133898,41.74,80896.43,0.2,-0.85972,0.00012,10.16627]
[1777954134178,41.74,80896.43,0.2,-0.85972,0.00012,10.16627]
[1777954134230,41.74,80896.43,0.2,-0.85972,0.00012,10.16627]
[1777954134325,41.74,80896.43,0.2,-0.85972,0.00012,10.16627]
[1777954139941,41.74,80897.04,0.2,-0.85963,0.00012,10.17063]
[1777954141353,41.74,80895.57,0.2,-0.8598,0.00012,10.1621]
[1777954141799,41.74,80895.57,0.2,-0.8598,0.00012,10.1621]
[1777954141826,41.74,80895.57,0.2,-0.8598,0.00012,10.1621]
[1777954143006,41.74,80894.73,0.2,-0.8599,0.00012,10.15729]
[1777954147997,41.74,80891.7,0.2,-0.86023,0.00012,10.14036]
[1777954148827,41.74,80891.7,0.2,-0.86023,0.00012,10.14036]
[1777954148890,41.74,80891.7,0.2,-0.86023,0.00012,10.14036]
[1777954149076,41.74,80891.7,0.2,-0.86023,0.00012,10.14036]
[1777954149085,41.74,80889.45,0.2,-0.86049,0.00012,10.12728]
[1777954149201,41.74,80889.45,0.2,-0.86049,0.00012,10.12728]
[1777954150012,41.75,80884.38,0.2,-0.86108,0.00012,10.09763]
[1777954151019,41.75,80882.24,0.2,-0.86133,0.00012,10.08501]
[1777954154205,41.75,80881.55,0.2,-0.86141,0.00012,10.08097]
[1777954154257,41.75,80881.55,0.2,-0.86141,0.00012,10.08097]
[1777954154324,41.75,80881.55,0.2,-0.86141,0.00012,10.08097]
[1777954160087,41.75,80879.86,0.2,-0.8616,0.00012,10.07108]
[1777954160792,41.75,80879.86,0.2,-0.8616,0.00012,10.07108]
[1777954160826,41.75,80879.86,0.2,-0.8616,0.00012,10.07108]
[1777954161286,41.75,80879.42,0.2,-0.86165,0.00012,10.0685]
[1777954168143,41.74,80879.23,0.2,-0.86169,0.00012,10.06663]
[1777954169150,41.74,80881.53,0.2,-0.86142,0.00012,10.08014]
[1777954172192,41.74,80881.25,0.2,-0.86153,0.00012,10.07178]
[1777954172324,41.74,80881.25,0.2,-0.86153,0.00012,10.07178]
[1777954172840,41.74,80881.25,0.2,-0.86153,0.00012,10.07178]
[1777954172891,41.74,80872.23,0.2,-0.86258,0.00012,10.01852]
[1777954173178,41.74,80868.83,0.2,-0.86298,0.00012,9.99838]
[1777954179220,41.74,80867.28,0.2,-0.86317,0.00012,9.98844]
[1777954180998,41.74,80867.28,0.2,-0.86317,0.00012,9.98844]
[1777954182241,41.74,80854.82,0.2,-0.86461,0.00011,9.91503]
[1777954183248,41.74,80851.64,0.2,-0.86497,0.00011,9.89638]
[1777954188283,41.74,80851.71,0.2,-0.86496,0.00011,9.89684]
[1777954193318,41.74,80851.81,0.2,-0.86495,0.00011,9.89747]
[1777954195332,41.74,80849.91,0.2,-0.86517,0.00011,9.88638]
[1777954197346,41.74,80853.05,0.2,-0.86481,0.00011,9.90483]
[1777954199360,41.74,80844.39,0.2,-0.86579,0.00011,9.85411]
[1777954201375,41.74,80842.02,0.2,-0.86606,0.00011,9.84038]
[1777954204396,41.74,80827.17,0.2,-0.86773,0.00011,9.75381]
[1777954205402,41.74,80825.52,0.2,-0.86792,0.00011,9.74438]
[1777954210438,41.74,80825.07,0.2,-0.86794,0.00011,9.74287]
[1777954215472,41.75,80825.26,0.2,-0.8679,0.00011,9.74506]
[1777954220508,41.75,80825.52,0.2,-0.86785,0.00011,9.74765]
[1777954224536,41.75,80822.72,0.2,-0.86815,0.00011,9.73213]
[1777954227557,41.76,80814.85,0.2,-0.86902,0.00011,9.68689]
[1777954229055,41.76,80814.85,0.2,-0.86902,0.00011,9.68689]
[1777954229074,41.76,80814.85,0.2,-0.86902,0.00011,9.68689]
[1777954229156,41.76,80811.24,0.2,-0.86942,0.00011,9.66612]
[1777954229571,41.76,80809.31,0.2,-0.86962,0.00011,9.65519]
[1777954231058,41.76,80809.31,0.2,-0.86962,0.00011,9.65519]
[1777954231585,41.76,80799.58,0.2,-0.87077,0.00011,9.59232]
[1777954232592,41.76,80798.3,0.2,-0.87091,0.00011,9.58477]
[1777954237626,41.76,80797.88,0.2,-0.87097,0.00011,9.58191]
[1777954239138,41.76,80795.43,0.2,-0.87124,0.00011,9.56758]
[1777954240648,41.76,80793.62,0.2,-0.87144,0.00011,9.55694]
[1777954242827,41.76,80793.58,0.2,-0.87145,0.00011,9.55667]
[1777954242959,41.76,80793.58,0.2,-0.87145,0.00011,9.55667]
[1777954243075,41.76,80793.58,0.2,-0.87145,0.00011,9.55667]
[1777954243670,41.76,80790.83,0.2,-0.87175,0.00011,9.5406]
[1777954244907,41.76,80788.84,0.2,-0.87198,0.00011,9.5289]
[1777954245427,41.76,80788.84,0.2,-0.87198,0.00011,9.5289]
[1777954245720,41.76,80788.84,0.2,-0.87198,0.00011,9.5289]
[1777954245747,41.76,80775.08,0.2,-0.87348,0.00011,9.44907]
[1777954246691,41.76,80775.1,0.2,-0.87346,0.00011,9.45032]
[1777954248796,41.76,80775.04,0.2,-0.87345,0.00011,9.45107]
[1777954252752,41.78,80776.46,0.2,-0.87322,0.00011,9.46309]
[1777954252762,41.78,80776.46,0.2,-0.87322,0.00011,9.46309]
[1777954252833,41.78,80776.46,0.2,-0.87322,0.00011,9.46309]
[1777954252863,41.78,80779.49,0.2,-0.87287,0.00011,9.48142]
[1777954258802,41.78,80780.28,0.2,-0.87278,0.00011,9.48624]
[1777954260288,41.78,80779.86,0.2,-0.87283,0.00011,9.48382]
[1777954260328,41.78,80779.86,0.2,-0.87283,0.00011,9.48382]
[1777954262507,41.78,80779.76,0.2,-0.87284,0.00011,9.48328]
[1777954262833,41.78,80784.38,0.2,-0.87233,0.00011,9.51011]
[1777954263521,41.78,80784.38,0.2,-0.87233,0.00011,9.51011]
[1777954263567,41.78,80784.38,0.2,-0.87233,0.00011,9.51011]
[1777954263576,41.78,80784.38,0.2,-0.87233,0.00011,9.51011]
[1777954264847,41.78,80775.61,0.2,-0.87329,0.00011,9.45921]
[1777954269649,41.78,80775.04,0.2,-0.87335,0.00011,9.45576]
[1777954269730,41.78,80775.04,0.2,-0.87335,0.00011,9.45576]
[1777954269824,41.78,80775.04,0.2,-0.87335,0.00011,9.45576]
[1777954269881,41.78,80774.57,0.2,-0.87341,0.00011,9.45292]
[1777954273953,41.78,80774.2,0.2,-0.87345,0.00011,9.4509]
[1777954273982,41.78,80774.2,0.2,-0.87345,0.00011,9.4509]
[1777954274075,41.78,80774.2,0.2,-0.87345,0.00011,9.4509]
[1777954274918,41.78,80777.55,0.2,-0.87308,0.00011,9.47041]
[1777954275925,41.78,80781.66,0.2,-0.87263,0.00011,9.49427]
[1777954280198,41.78,80784.01,0.2,-0.87237,0.00011,9.50782]
[1777954280326,41.78,80784.05,0.2,-0.87237,0.00011,9.50802]
[1777954280960,41.78,80784.0,0.2,-0.87237,0.00011,9.5077]
[1777954283198,41.78,80784.02,0.2,-0.87237,0.00011,9.50779]
[1777954283248,41.78,80784.02,0.2,-0.87237,0.00011,9.50779]
[1777954282974,41.78,80780.21,0.2,-0.87279,0.00011,9.48565]
[1777954283325,41.78,80780.21,0.2,-0.87279,0.00011,9.48565]
[1777954283981,41.78,80783.31,0.2,-0.87245,0.00011,9.50364]
[1777954288061,41.78,80783.42,0.2,-0.87244,0.00011,9.50421]
[1777954288074,41.78,80783.42,0.2,-0.87244,0.00011,9.50421]
[1777954288113,41.78,80783.42,0.2,-0.87244,0.00011,9.50421]
[1777954288115,41.78,80783.58,0.2,-0.87242,0.00011,9.50512]
[1777954292358,41.78,80783.5,0.2,-0.87251,0.00011,9.49795]
[1777954292574,41.78,80783.5,0.2,-0.87251,0.00011,9.49795]
[1777954293045,41.78,80783.11,0.2,-0.87255,0.00011,9.49568]
[1777954298098,41.78,80783.3,0.2,-0.87253,0.00011,9.49673]
[1777954298120,41.78,80783.3,0.2,-0.87253,0.00011,9.49673]
[1777954298324,41.78,80784.29,0.2,-0.87242,0.00011,9.50246]
[1777954302777,41.78,80784.27,0.2,-0.87243,0.00011,9.50226]
[1777954302826,41.78,80784.27,0.2,-0.87243,0.00011,9.50226]
[1777954302830,41.78,80784.27,0.2,-0.87243,0.00011,9.50226]
[1777954303074,41.78,80784.27,0.2,-0.87243,0.00011,9.50226]
[1777954303115,41.78,80782.88,0.2,-0.87258,0.00011,9.49416]
[1777954304286,41.78,80782.41,0.2,-0.87263,0.00011,9.49142]
[1777954304329,41.78,80782.41,0.2,-0.87263,0.00011,9.49142]
[1777954304799,41.78,80782.41,0.2,-0.87263,0.00011,9.49142]
[1777954309421,41.78,80777.73,0.2,-0.87315,0.00011,9.46406]
[1777954309488,41.78,80777.73,0.2,-0.87315,0.00011,9.46406]
[1777954309576,41.78,80777.73,0.2,-0.87315,0.00011,9.46406]
[1777954310031,41.78,80777.73,0.2,-0.87315,0.00011,9.46406]
[1777954310075,41.78,80777.73,0.2,-0.87315,0.00011,9.46406]
[1777954310083,41.78,80777.73,0.2,-0.87315,0.00011,9.46406]
[1777954310164,41.78,80777.65,0.2,-0.87315,0.00011,9.46364]
[1777954314374,41.78,80776.4,0.2,-0.8733,0.00011,9.45583]
[1777954317213,41.78,80780.81,0.2,-0.87282,0.00011,9.48129]
[1777954318757,41.78,80781.09,0.2,-0.87279,0.00011,9.48294]
[1777954318801,41.78,80781.09,0.2,-0.87279,0.00011,9.48294]
[1777954318825,41.78,80781.09,0.2,-0.87279,0.00011,9.48294]
[1777954319227,41.78,80781.01,0.2,-0.8728,0.00011,9.48248]
[1777954324262,41.78,80782.25,0.2,-0.87266,0.00011,9.48968]
[1777954329145,41.78,80781.92,0.2,-0.8727,0.00011,9.48776]
[1777954329200,41.78,80781.92,0.2,-0.8727,0.00011,9.48776]
[1777954329296,41.78,80781.46,0.2,-0.87275,0.00011,9.48508]
[1777954329325,41.78,80781.46,0.2,-0.87275,0.00011,9.48508]
[1777954332318,41.78,80790.53,0.2,-0.87175,0.00011,9.53776]
[1777954335338,41.77,80792.43,0.2,-0.87156,0.00011,9.54793]
[1777954336827,41.77,80792.43,0.2,-0.87156,0.00011,9.54793]
[1777954337077,41.77,80792.43,0.2,-0.87156,0.00011,9.54793]
[1777954338360,41.77,80800.18,0.2,-0.87072,0.00011,9.5921]
[1777954343312,41.77,80802.01,0.2,-0.87053,0.00011,9.60233]
[1777954343323,41.77,80801.93,0.2,-0.87054,0.00011,9.60173]
[1777954343364,41.77,80801.93,0.2,-0.87054,0.00011,9.60173]
[1777954343414,41.77,80801.93,0.2,-0.87054,0.00011,9.60159]
[1777954348431,41.76,80802.38,0.2,-0.8705,0.00011,9.60356]
[1777954352830,41.76,80802.4,0.2,-0.87058,0.00011,9.59668]
[1777954353801,41.76,80802.15,0.2,-0.87061,0.00011,9.5951]
[1777954353835,41.76,80802.15,0.2,-0.87061,0.00011,9.5951]
[1777954353891,41.76,80802.2,0.2,-0.87061,0.00011,9.59528]
[1777954354473,41.76,80805.25,0.2,-0.87027,0.00011,9.61292]
[1777954357493,41.76,80808.15,0.2,-0.86994,0.00011,9.63019]
[1777954360800,41.76,80809.92,0.2,-0.86974,0.00011,9.64072]
[1777954360827,41.76,80809.92,0.2,-0.86974,0.00011,9.64072]
[1777954360852,41.76,80809.92,0.2,-0.86974,0.00011,9.64072]
[1777954360901,41.76,80809.66,0.2,-0.86977,0.00011,9.6393]
[1777954366557,41.78,80810.2,0.2,-0.86962,0.00011,9.64688]
[1777954368726,41.78,80810.39,0.2,-0.86959,0.00011,9.64833]
[1777954368835,41.78,80810.39,0.2,-0.86959,0.00011,9.64833]
[1777954368926,41.78,80810.05,0.2,-0.86962,0.00011,9.64668]
[1777954371605,41.8,80805.81,0.2,-0.87001,0.00011,9.62615]
[1777954374577,41.82,80805.85,0.2,-0.86987,0.00011,9.63357]
[1777954374630,41.82,80805.85,0.2,-0.86987,0.00011,9.63357]
[1777954374825,41.82,80805.85,0.2,-0.86987,0.00011,9.63357]
[1777954374926,41.82,80806.16,0.2,-0.86983,0.00011,9.63572]
[1777954379661,41.83,80817.35,0.2,-0.86855,0.00011,9.7025]
[1777954380668,41.83,80813.67,0.2,-0.86895,0.00011,9.68131]
[1777954384263,41.83,80813.75,0.2,-0.86893,0.00011,9.68232]
[1777954384315,41.83,80813.75,0.2,-0.86893,0.00011,9.68232]
[1777954384330,41.83,80813.75,0.2,-0.86893,0.00011,9.68232]
[1777954384302,41.83,80813.64,0.2,-0.86894,0.00011,9.68224]
[1777954384695,41.83,80814.15,0.2,-0.86888,0.00011,9.68521]
[1777954389731,41.84,80811.5,0.2,-0.86915,0.00011,9.67119]
[1777954393981,41.84,80811.04,0.2,-0.86918,0.00011,9.66944]
[1777954394012,41.84,80811.04,0.2,-0.86918,0.00011,9.66944]
[1777954394075,41.84,80811.04,0.2,-0.86918,0.00011,9.66944]
[1777954394083,41.84,80811.01,0.2,-0.86918,0.00011,9.66958]
[1777954399802,41.85,80810.95,0.2,-0.86915,0.00011,9.67113]
[1777954404837,41.85,80810.61,0.2,-0.86915,0.00011,9.67074]
[1777954408937,41.85,80811.61,0.2,-0.86902,0.00011,9.67749]
[1777954408983,41.85,80811.61,0.2,-0.86902,0.00011,9.67749]
[1777954409078,41.85,80811.61,0.2,-0.86902,0.00011,9.67749]
[1777954409178,41.86,80812.99,0.2,-0.86886,0.00011,9.68584]
[1777954414907,41.86,80812.85,0.2,-0.86892,0.00011,9.68022]
[1777954416831,41.86,80811.61,0.2,-0.86905,0.00011,9.67331]
[1777954416955,41.86,80811.61,0.2,-0.86905,0.00011,9.67331]
[1777954417050,41.86,80805.18,0.2,-0.86976,0.00011,9.63623]
[1777954417928,41.86,80801.05,0.2,-0.87022,0.00011,9.61236]
[1777954418963,41.86,80801.05,0.2,-0.87022,0.00011,9.61236]
[1777954419016,41.86,80801.05,0.2,-0.87022,0.00011,9.61236]
[1777954419065,41.87,80800.98,0.2,-0.87022,0.00011,9.61211]
[1777954420684,41.87,80801.03,0.2,-0.87021,0.00011,9.61255]
[1777954425983,41.86,80800.79,0.2,-0.87025,0.00011,9.61043]
[1777954431018,41.86,80801.17,0.2,-0.87022,0.00011,9.612]
[1777954432760,41.86,80801.94,0.2,-0.87014,0.00011,9.61633]
[1777954432775,41.86,80801.94,0.2,-0.87014,0.00011,9.61633]
[1777954432835,41.86,80801.94,0.2,-0.87014,0.00011,9.61633]
[1777954433971,41.86,80801.94,0.2,-0.87014,0.00011,9.61619]
[1777954434026,41.86,80801.94,0.2,-0.87014,0.00011,9.61619]
[1777954434078,41.86,80801.94,0.2,-0.87014,0.00011,9.61619]
[1777954434108,41.86,80801.73,0.2,-0.87017,0.00011,9.61482]
[1777954437490,41.86,80800.16,0.2,-0.87035,0.00011,9.60528]
[1777954437577,41.86,80800.16,0.2,-0.87035,0.00011,9.60528]
[1777954438261,41.86,80800.16,0.2,-0.87035,0.00011,9.60528]
[1777954438310,41.86,80800.16,0.2,-0.87035,0.00011,9.60528]
[1777954438325,41.86,80800.16,0.2,-0.87035,0.00011,9.60528]
[1777954438389,41.86,80800.67,0.2,-0.8703,0.00011,9.60797]
[1777954442096,41.86,80797.48,0.2,-0.87066,0.00011,9.58905]
[1777954443103,41.86,80794.41,0.2,-0.871,0.00011,9.57111]
[1777954443861,41.86,80794.41,0.2,-0.871,0.00011,9.57111]
[1777954444020,41.86,80794.41,0.2,-0.871,0.00011,9.57111]
[1777954444076,41.86,80794.41,0.2,-0.871,0.00011,9.57111]
[1777954445163,41.86,80794.13,0.2,-0.87104,0.00011,9.5694]
[1777954445204,41.86,80794.13,0.2,-0.87104,0.00011,9.5694]
[1777954445327,41.86,80794.13,0.2,-0.87104,0.00011,9.5694]
[1777954445264,41.85,80794.02,0.2,-0.87105,0.00011,9.56868]
[1777954446124,41.85,80791.19,0.2,-0.87136,0.00011,9.55218]
[1777954447131,41.85,80783.89,0.2,-0.87217,0.00011,9.50979]
[1777954448901,41.85,80782.42,0.2,-0.87233,0.00011,9.50127]
[1777954449022,41.85,80782.42,0.2,-0.87233,0.00011,9.50127]
[1777954449077,41.85,80782.42,0.2,-0.87233,0.00011,9.50127]
[1777954451777,41.85,80781.62,0.2,-0.87242,0.00011,9.49668]
[1777954451830,41.85,80781.62,0.2,-0.87242,0.00011,9.49668]
[1777954451832,41.85,80781.62,0.2,-0.87242,0.00011,9.49668]
[1777954452119,41.85,80781.62,0.2,-0.87242,0.00011,9.49668]
[1777954452326,41.85,80781.62,0.2,-0.87242,0.00011,9.49668]
[1777954452394,41.85,80781.82,0.2,-0.87239,0.00011,9.49789]
[1777954455188,41.85,80784.68,0.2,-0.87208,0.00011,9.51447]
[1777954459877,41.85,80783.61,0.2,-0.8722,0.00011,9.50829]
[1777954459928,41.85,80783.61,0.2,-0.8722,0.00011,9.50829]
[1777954460075,41.85,80783.61,0.2,-0.8722,0.00011,9.50829]
[1777954461413,41.85,80783.89,0.2,-0.87217,0.00011,9.50992]
[1777954461416,41.85,80783.89,0.2,-0.87217,0.00011,9.50992]
[1777954461575,41.85,80783.67,0.2,-0.87219,0.00011,9.50866]
[1777954462237,41.86,80783.66,0.2,-0.87219,0.00011,9.50861]
[1777954467272,41.86,80790.21,0.2,-0.87147,0.00011,9.54664]
[1777954468053,41.86,80790.21,0.2,-0.87147,0.00011,9.54664]
[1777954468077,41.86,80790.21,0.2,-0.87147,0.00011,9.54664]
[1777954468105,41.86,80790.21,0.2,-0.87147,0.00011,9.54664]
[1777954468162,41.86,80790.21,0.2,-0.87147,0.00011,9.54664]
[1777954468325,41.86,80790.21,0.2,-0.87147,0.00011,9.54664]
[1777954468400,41.86,80794.89,0.2,-0.87095,0.00011,9.5738]
[1777954469288,41.86,80800.1,0.2,-0.87038,0.00011,9.60401]
[1777954471129,41.85,80801.97,0.2,-0.87017,0.00011,9.61479]
[1777954471176,41.85,80801.97,0.2,-0.87017,0.00011,9.61479]
[1777954471326,41.85,80801.97,0.2,-0.87017,0.00011,9.61479]
[1777954471369,41.85,80801.01,0.2,-0.87035,0.00011,9.60246]
[1777954474858,41.85,80801.01,0.2,-0.87035,0.00011,9.60253]
[1777954474910,41.85,80801.01,0.2,-0.87035,0.00011,9.60253]
[1777954475080,41.85,80801.01,0.2,-0.87035,0.00011,9.60253]
[1777954479983,41.85,80800.19,0.2,-0.87044,0.00011,9.5978]
[1777954480013,41.85,80800.19,0.2,-0.87044,0.00011,9.5978]
[1777954480074,41.85,80800.19,0.2,-0.87044,0.00011,9.5978]
[1777954480365,41.85,80796.91,0.2,-0.87081,0.00011,9.5786]
[1777954482733,41.85,80795.81,0.2,-0.87093,0.00011,9.57196]
[1777954482785,41.85,80795.81,0.2,-0.87093,0.00011,9.57196]
[1777954482825,41.85,80795.81,0.2,-0.87093,0.00011,9.57196]
[1777954483386,41.85,80796.01,0.2,-0.87091,0.00011,9.57301]
[1777954488423,41.85,80797.76,0.2,-0.87074,0.00011,9.58243]
[1777954490193,41.85,80798.22,0.2,-0.87069,0.00011,9.58496]
[1777954490245,41.85,80798.22,0.2,-0.87069,0.00011,9.58496]
[1777954490326,41.85,80798.22,0.2,-0.87069,0.00011,9.58496]
[1777954490437,41.85,80797.83,0.2,-0.87073,0.00011,9.58255]
[1777954495472,41.85,80797.09,0.2,-0.87083,0.00011,9.57756]
[1777954498834,41.85,80798.27,0.2,-0.8707,0.00011,9.58414]
[1777954498873,41.85,80798.27,0.2,-0.8707,0.00011,9.58414]
[1777954499076,41.85,80798.27,0.2,-0.8707,0.00011,9.58414]
[1777954499124,41.85,80799.08,0.2,-0.87062,0.00011,9.5887]
[1777954504535,41.84,80799.29,0.2,-0.87061,0.00011,9.58899]
[1777954509570,41.84,80799.69,0.2,-0.87058,0.00011,9.59055]
[1777954510814,41.84,80799.69,0.2,-0.87058,0.00011,9.59055]
[1777954510827,41.84,80799.69,0.2,-0.87058,0.00011,9.59055]
[1777954510844,41.84,80799.69,0.2,-0.87058,0.00011,9.59055]
[1777954510868,41.84,80801.41,0.2,-0.87039,0.00011,9.60038]
[1777954514375,41.84,80801.86,0.2,-0.87035,0.00011,9.60265]
[1777954514476,41.84,80801.76,0.2,-0.87037,0.00011,9.60172]
[1777954514577,41.84,80801.76,0.2,-0.87037,0.00011,9.60172]
[1777954515611,41.84,80812.79,0.2,-0.86913,0.00011,9.66619]
[1777954517039,41.84,80812.79,0.2,-0.86913,0.00011,9.66619]
[1777954517149,41.84,80812.79,0.2,-0.86913,0.00011,9.66619]
[1777954517324,41.84,80812.79,0.2,-0.86913,0.00011,9.66619]
[1777954517426,41.84,80816.73,0.2,-0.86869,0.00011,9.68936]
[1777954522661,41.84,80817.16,0.2,-0.86862,0.00011,9.69308]
[1777954526645,41.85,80817.67,0.2,-0.86855,0.00011,9.69668]
[1777954526697,41.85,80817.67,0.2,-0.86855,0.00011,9.69668]
[1777954526827,41.85,80817.67,0.2,-0.86855,0.00011,9.69668]
[1777954526877,41.85,80817.81,0.2,-0.86853,0.00011,9.69771]
[1777954532752,41.85,80819.04,0.2,-0.86837,0.00011,9.70572]
[1777954533480,41.85,80819.04,0.2,-0.86837,0.00011,9.70572]
[1777954533521,41.85,80817.82,0.2,-0.86858,0.00011,9.69239]
[1777954533576,41.85,80817.82,0.2,-0.86858,0.00011,9.69239]
[1777954533622,41.85,80817.82,0.2,-0.86857,0.00011,9.69262]
[1777954538773,41.85,80817.54,0.2,-0.86858,0.00011,9.69213]
[1777954542801,41.86,80822.63,0.2,-0.86799,0.00011,9.72269]
[1777954544465,41.86,80822.63,0.2,-0.86799,0.00011,9.72269]
[1777954543808,41.86,80826.44,0.2,-0.86756,0.00011,9.74519]
[1777954544557,41.86,80826.44,0.2,-0.86756,0.00011,9.74519]
[1777954544576,41.86,80826.44,0.2,-0.86756,0.00011,9.74519]
[1777954544814,41.86,80825.65,0.2,-0.86764,0.00011,9.74086]
[1777954549850,41.87,80826.53,0.2,-0.86751,0.00011,9.74754]
[1777954554885,41.87,80828.31,0.2,-0.86728,0.00011,9.7594]
[1777954555891,41.87,80832.08,0.2,-0.86685,0.00011,9.78165]
[1777954557470,41.87,80832.08,0.2,-0.86685,0.00011,9.78165]
[1777954557525,41.87,80832.08,0.2,-0.86685,0.00011,9.78165]
[1777954557524,41.87,80833.68,0.2,-0.86666,0.00011,9.79146]
[1777954557575,41.87,80833.68,0.2,-0.86666,0.00011,9.79146]
[1777954557905,41.87,80833.93,0.2,-0.86663,0.00011,9.79292]
[1777954564955,41.88,80834.16,0.2,-0.86657,0.00011,9.79584]
[1777954568808,41.88,80836.59,0.2,-0.86629,0.00011,9.81068]
[1777954568826,41.88,80836.59,0.2,-0.86629,0.00011,9.81068]
[1777954568860,41.88,80836.59,0.2,-0.86629,0.00011,9.81068]
[1777954568983,41.88,80836.66,0.2,-0.86627,0.00011,9.81155]
[1777954574019,41.89,80836.37,0.2,-0.86626,0.00011,9.81217]
[1777954576297,41.89,80836.93,0.2,-0.86618,0.00011,9.8159]
[1777954576329,41.89,80836.93,0.2,-0.86618,0.00011,9.8159]
[1777954576349,41.89,80836.93,0.2,-0.86618,0.00011,9.8159]
[1777954576399,41.89,80836.82,0.2,-0.86619,0.00011,9.81571]
[1777954579054,41.9,80840.09,0.2,-0.86579,0.00011,9.83615]
[1777954582495,41.9,80840.61,0.2,-0.86572,0.00011,9.83961]
[1777954582577,41.9,80840.13,0.2,-0.86576,0.00011,9.83765]
[1777954583082,41.9,80839.29,0.2,-0.86585,0.00011,9.83318]
[1777954586156,41.91,80837.04,0.2,-0.86608,0.00011,9.82093]
[1777954586207,41.91,80837.04,0.2,-0.86608,0.00011,9.82093]
[1777954586327,41.91,80837.04,0.2,-0.86608,0.00011,9.82093]
[1777954586428,41.91,80825.91,0.2,-0.86733,0.00011,9.75654]
[1777954587111,41.91,80822.32,0.2,-0.86772,0.00011,9.73619]
[1777954592146,41.95,80821.1,0.2,-0.86767,0.00011,9.7357]
[1777954595174,41.98,80811.69,0.2,-0.86859,0.00011,9.68786]
[1777954596181,41.98,80809.14,0.2,-0.86886,0.00011,9.6737]
[1777954597859,42.0,80809.01,0.2,-0.86875,0.00011,9.67953]
[1777954598076,42.0,80809.01,0.2,-0.86875,0.00011,9.67953]
[1777954598194,42.0,80808.86,0.2,-0.86875,0.00011,9.67932]
[1777954603230,42.04,80807.8,0.2,-0.86869,0.00011,9.68227]
[1777954607258,42.04,80811.34,0.2,-0.86825,0.00011,9.70539]
[1777954608656,42.05,80813.49,0.2,-0.86799,0.00011,9.71849]
[1777954608705,42.05,80813.49,0.2,-0.86799,0.00011,9.71849]
[1777954608825,42.05,80813.49,0.2,-0.86799,0.00011,9.71849]
[1777954609272,42.05,80812.01,0.2,-0.86815,0.00011,9.71052]
[1777954613300,42.08,80819.55,0.2,-0.86715,0.00011,9.76223]
[1777954613727,42.08,80819.55,0.2,-0.86715,0.00011,9.76223]
[1777954613734,42.08,80819.55,0.2,-0.86715,0.00011,9.76223]
[1777954613825,42.08,80819.55,0.2,-0.86715,0.00011,9.76223]
[1777954614307,42.08,80822.04,0.2,-0.86686,0.00011,9.77722]
[1777954615314,42.09,80827.46,0.2,-0.86614,0.00011,9.81386]
[1777954616321,42.1,80830.05,0.2,-0.86584,0.00011,9.82936]
[1777954618614,42.13,80828.26,0.2,-0.86587,0.00011,9.82775]
[1777954618663,42.13,80828.26,0.2,-0.86587,0.00011,9.82775]
[1777954618830,42.13,80828.26,0.2,-0.86587,0.00011,9.82775]
[1777954619342,42.14,80828.96,0.2,-0.8657,0.00011,9.83615]
[1777954622363,42.17,80834.84,0.2,-0.86487,0.00011,9.87896]
[1777954624091,42.18,80835.43,0.2,-0.86478,0.00011,9.88345]
[1777954624142,42.18,80835.43,0.2,-0.86478,0.00011,9.88345]
[1777954624376,42.18,80834.77,0.2,-0.86485,0.00011,9.87975]
[1777954624829,42.18,80834.77,0.2,-0.86485,0.00011,9.87975]
[1777954630420,42.18,80836.22,0.2,-0.86465,0.00011,9.88982]
[1777954634498,42.18,80837.76,0.2,-0.86446,0.00011,9.89975]
[1777954634549,42.18,80837.76,0.2,-0.86446,0.00011,9.89975]
[1777954634595,42.19,80838.02,0.2,-0.86442,0.00011,9.90158]
[1777954634830,42.19,80838.02,0.2,-0.86442,0.00011,9.90158]
[1777954640490,42.19,80837.33,0.2,-0.86446,0.00011,9.89945]
[1777954647539,42.2,80838.36,0.2,-0.8643,0.00011,9.90752]
[1777954652577,42.2,80835.5,0.2,-0.86467,0.00011,9.8857]
[1777954654591,42.21,80833.23,0.2,-0.86491,0.00011,9.87348]
[1777954659626,42.21,80834.19,0.2,-0.86477,0.00011,9.88066]
[1777954664661,42.22,80833.49,0.2,-0.86482,0.00011,9.87815]
[1777954668689,42.22,80836.82,0.2,-0.86442,0.00011,9.8987]
[1777954670703,42.22,80839.44,0.2,-0.86411,0.00011,9.91452]
[1777954672716,42.23,80841.5,0.2,-0.86386,0.00011,9.9271]
[1777954674730,42.23,80844.32,0.2,-0.86353,0.00011,9.94407]
[1777954677280,42.23,80846.75,0.2,-0.86324,0.00011,9.95872]
[1777954679766,42.23,80848.82,0.2,-0.86299,0.00011,9.97151]
[1777954681784,42.24,80854.12,0.2,-0.86237,0.00011,10.00277]
[1777954682790,42.24,80862.79,0.2,-0.86137,0.00012,10.05334]
[1777954683797,42.24,80870.62,0.2,-0.86046,0.00012,10.09899]
[1777954684804,42.24,80873.19,0.2,-0.86016,0.00012,10.11408]
[1777954689838,42.24,80872.01,0.2,-0.86029,0.00012,10.10785]
[1777954694396,42.24,80871.95,0.2,-0.86029,0.00012,10.10789]
[1777954696888,42.24,80874.06,0.2,-0.86002,0.00012,10.12112]
[1777954701922,42.25,80875.44,0.2,-0.85984,0.00012,10.13041]
[1777954707965,42.25,80874.59,0.2,-0.85991,0.00012,10.12689]
[1777954713000,42.26,80874.36,0.2,-0.85998,0.00012,10.12]
[1777954718038,42.26,80874.23,0.2,-0.85998,0.00012,10.12038]
[1777954720049,42.26,80876.6,0.2,-0.85969,0.00012,10.1346]
[1777954725084,42.28,80877.48,0.2,-0.8595,0.00012,10.14412]
[1777954730119,42.29,80877.17,0.2,-0.85949,0.00012,10.14482]
[1777954736161,42.29,80877.37,0.2,-0.85944,0.00012,10.14702]
[1777954740476,42.29,80877.11,0.2,-0.85947,0.00012,10.14568]
[1777954746231,42.3,80877.14,0.2,-0.85943,0.00012,10.14738]
[1777954751266,42.3,80876.88,0.2,-0.85945,0.00012,10.1467]
[1777954752273,42.3,80874.14,0.2,-0.85976,0.00012,10.13094]
[1777954759321,42.32,80874.73,0.2,-0.8596,0.00012,10.13891]
[1777954765364,42.32,80874.33,0.2,-0.85962,0.00012,10.13772]
[1777954770401,42.32,80874.53,0.2,-0.85958,0.00012,10.13983]
[1777954775436,42.33,80873.44,0.2,-0.85976,0.00012,10.12778]
[1777954780470,42.33,80873.62,0.2,-0.85972,0.00012,10.12978]
[1777954785506,42.33,80875.67,0.2,-0.85946,0.00012,10.1426]
[1777954786513,42.33,80871.92,0.2,-0.8599,0.00012,10.12099]
[1777954787520,42.34,80862.96,0.2,-0.86089,0.00012,10.07097]
[1777954788527,42.34,80859.89,0.2,-0.86124,0.00011,10.05343]
[1777954793562,42.34,80860.04,0.2,-0.86121,0.00011,10.05468]
[1777954798597,42.35,80851.66,0.2,-0.86216,0.00011,10.00687]
[1777954799547,42.35,80851.66,0.2,-0.86216,0.00011,10.00687]
[1777954799618,42.35,80844.61,0.2,-0.86296,0.00011,9.96611]
[1777954800615,42.35,80831.52,0.2,-0.86445,0.00011,9.8905]
[1777954802629,42.34,80832.59,0.2,-0.86434,0.00011,9.89602]
[1777954804643,42.34,80835.66,0.2,-0.86399,0.00011,9.91386]
[1777954809678,42.34,80835.84,0.2,-0.86397,0.00011,9.91502]
[1777954814713,42.35,80835.75,0.2,-0.86397,0.00011,9.91467]
[1777954819753,42.35,80829.88,0.2,-0.86463,0.00011,9.8811]
[1777954820760,42.35,80823.14,0.2,-0.86539,0.00011,9.84225]
[1777954822774,42.35,80822.51,0.2,-0.86546,0.00011,9.83895]
[1777954830830,42.35,80822.57,0.2,-0.86542,0.00011,9.84093]
[1777954832844,42.35,80826.02,0.2,-0.86509,0.00011,9.85452]
[1777954837881,42.36,80826.08,0.2,-0.86507,0.00011,9.85551]
[1777954842916,42.36,80825.47,0.2,-0.86513,0.00011,9.85263]
[1777954847951,42.36,80825.91,0.2,-0.86507,0.00011,9.85577]
[1777954852986,42.36,80825.66,0.2,-0.86509,0.00011,9.85489]
[1777954859031,42.37,80824.67,0.2,-0.86518,0.00011,9.84985]
[1777954864065,42.37,80826.19,0.2,-0.865,0.00011,9.8592]
[1777954869104,42.37,80826.56,0.2,-0.86495,0.00011,9.86185]
[1777954874139,42.37,80826.49,0.2,-0.86495,0.00011,9.86191]
[1777954880181,42.37,80826.21,0.2,-0.86497,0.00011,9.86084]
[1777954885216,42.37,80826.59,0.2,-0.86492,0.00011,9.86347]
[1777954894279,42.38,80826.62,0.2,-0.86497,0.00011,9.85772]
[1777954899314,42.38,80825.83,0.2,-0.86505,0.00011,9.85358]
[1777954910392,42.38,80825.73,0.2,-0.86505,0.00011,9.85397]
[1777954915427,42.38,80826.26,0.2,-0.86498,0.00011,9.85745]
[1777954919455,42.38,80836.61,0.2,-0.8638,0.00011,9.91757]
[1777954920462,42.38,80839.96,0.2,-0.86342,0.00011,9.93694]
[1777954925497,42.39,80839.26,0.2,-0.86349,0.00011,9.93308]
[1777954928518,42.39,80852.89,0.2,-0.86193,0.00011,10.01255]
[1777954929525,42.39,80856.06,0.2,-0.86156,0.00011,10.03102]
[1777954934560,42.39,80854.68,0.2,-0.86171,0.00011,10.02357]
[1777954939595,42.39,80854.61,0.2,-0.8617,0.00011,10.02383]
[1777954942616,42.39,80857.19,0.2,-0.8614,0.00011,10.0392]
[1777954947652,42.4,80856.64,0.2,-0.86145,0.00011,10.03669]
[1777954949665,42.4,80858.61,0.2,-0.86121,0.00011,10.04839]
[1777954954701,42.4,80859.6,0.2,-0.86116,0.00011,10.04815]
[1777954956715,42.4,80862.38,0.2,-0.86083,0.00012,10.06455]
[1777954958729,42.4,80864.31,0.2,-0.86061,0.00012,10.076]
[1777954963765,42.4,80862.78,0.2,-0.86077,0.00012,10.06776]
[1777954968801,42.41,80862.35,0.2,-0.86081,0.00012,10.06595]
[1777954975852,42.41,80861.06,0.2,-0.86093,0.00012,10.05948]
[1777954976859,42.41,80851.5,0.2,-0.86203,0.00011,10.00429]
[1777954978873,42.41,80851.39,0.2,-0.86203,0.00011,10.00404]
[1777954981894,42.41,80856.49,0.2,-0.86143,0.00011,10.03427]
[1777954986929,42.42,80856.27,0.2,-0.86143,0.00011,10.03425]
[1777954989953,42.42,80864.71,0.2,-0.86045,0.00012,10.08373]
[1777954994988,42.42,80863.77,0.2,-0.86054,0.00012,10.079]
[1777955000023,42.43,80863.63,0.2,-0.86055,0.00012,10.07885]
[1777955005058,42.43,80864.29,0.2,-0.86046,0.00012,10.0833]
[1777955010093,42.43,80863.43,0.2,-0.86055,0.00012,10.07889]
[1777955015128,42.43,80863.06,0.2,-0.86065,0.00012,10.07064]
[1777955020163,42.43,80857.59,0.2,-0.86127,0.00011,10.03957]
[1777955021170,42.43,80855.22,0.2,-0.86154,0.00011,10.02601]
[1777955026205,42.44,80855.12,0.2,-0.86153,0.00011,10.02629]
[1777955030233,42.44,80858.33,0.2,-0.86115,0.00011,10.04554]
[1777955036278,42.44,80856.44,0.2,-0.86135,0.00011,10.03551]
[1777955041313,42.45,80856.79,0.2,-0.86129,0.00011,10.03833]
[1777955046348,42.45,80856.26,0.2,-0.86134,0.00011,10.03609]
[1777955051383,42.45,80855.59,0.2,-0.8614,0.00011,10.03304]
[1777955056418,42.45,80858.85,0.2,-0.861,0.00011,10.05271]
[1777955057425,42.45,80860.98,0.2,-0.86076,0.00012,10.06517]
[1777955062461,42.46,80859.92,0.2,-0.86087,0.00012,10.05965]
[1777955068504,42.46,80858.46,0.2,-0.86102,0.00011,10.05189]
[1777955071525,42.46,80856.12,0.2,-0.86136,0.00011,10.03202]
[1777955072532,42.46,80853.69,0.2,-0.86163,0.00011,10.01809]
[1777955073539,42.46,80848.29,0.2,-0.86225,0.00011,9.98704]
[1777955079581,42.47,80838.65,0.2,-0.86332,0.00011,9.93257]
[1777955080587,42.47,80830.65,0.2,-0.86422,0.00011,9.88669]
[1777955081595,42.47,80828.26,0.2,-0.86449,0.00011,9.87325]
[1777955086630,42.47,80828.36,0.2,-0.86444,0.00011,9.87554]
[1777955087637,42.47,80830.63,0.2,-0.86418,0.00011,9.88894]
[1777955092672,42.48,80829.63,0.2,-0.86426,0.00011,9.88465]
[1777955097706,42.48,80829.34,0.2,-0.86427,0.00011,9.8844]
[1777955102745,42.49,80830.69,0.2,-0.86409,0.00011,9.89352]
[1777955107780,42.49,80831.72,0.2,-0.86395,0.00011,9.90064]
[1777955112815,42.5,80831.26,0.2,-0.86398,0.00011,9.89911]
[1777955113822,42.5,80828.77,0.2,-0.86425,0.00011,9.88498]
[1777955119864,42.5,80828.71,0.2,-0.86423,0.00011,9.88607]
[1777955123892,42.51,80825.79,0.2,-0.86454,0.00011,9.87022]
[1777955128927,42.51,80823.28,0.2,-0.8648,0.00011,9.85703]
[1777955130941,42.51,80819.99,0.2,-0.86516,0.00011,9.83861]
[1777955132955,42.51,80822.35,0.2,-0.86497,0.00011,9.84564]
[1777955135976,42.51,80824.25,0.2,-0.86476,0.00011,9.85605]
[1777955141011,42.51,80823.71,0.2,-0.86484,0.00011,9.85203]
[1777955146049,42.51,80824.61,0.2,-0.86476,0.00011,9.85638]
[1777955147056,42.5,80826.88,0.2,-0.8645,0.00011,9.86929]
[1777955148063,42.5,80840.93,0.2,-0.86291,0.00011,9.9501]
[1777955149070,42.5,80847.14,0.2,-0.8622,0.00011,9.9862]
[1777955150077,42.51,80847.0,0.2,-0.86221,0.00011,9.98556]
[1777955152091,42.51,80850.25,0.2,-0.86183,0.00011,10.00469]
[1777955157125,42.51,80849.92,0.2,-0.86186,0.00011,10.00335]
[1777955159141,42.51,80868.68,0.2,-0.8597,0.00012,10.11187]
[1777955160180,42.51,80878.57,0.2,-0.85855,0.00012,10.16944]
[1777955161155,42.51,80883.32,0.2,-0.85799,0.00012,10.19704]
[1777955162427,42.51,80883.32,0.2,-0.85799,0.00012,10.19704]
[1777955163168,42.51,80901.35,0.2,-0.85588,0.00012,10.30146]
[1777955164175,42.51,80905.45,0.2,-0.8554,0.00012,10.32519]
[1777955167539,42.51,80905.41,0.2,-0.85541,0.00012,10.32479]
[1777955167577,42.51,80905.41,0.2,-0.85541,0.00012,10.32479]
[1777955172231,42.51,80907.45,0.2,-0.85518,0.00012,10.33623]
[1777955173457,42.51,80907.45,0.2,-0.85518,0.00012,10.33623]
[1777955175252,42.51,80910.39,0.2,-0.85483,0.00012,10.35312]
[1777955176233,42.51,80910.39,0.2,-0.85483,0.00012,10.35312]
[1777955176328,42.51,80910.39,0.2,-0.85483,0.00012,10.35312]
[1777955180411,42.51,80912.44,0.2,-0.8546,0.00012,10.36466]
[1777955180579,42.51,80912.44,0.2,-0.8546,0.00012,10.36466]
[1777955183585,42.51,80911.15,0.2,-0.85475,0.00012,10.35691]
[1777955183832,42.51,80911.15,0.2,-0.85475,0.00012,10.35691]
[1777955185948,42.51,80909.81,0.2,-0.85492,0.00012,10.34896]
[1777955186083,42.51,80909.81,0.2,-0.85492,0.00012,10.34896]
[1777955186329,42.5,80905.56,0.2,-0.85542,0.00012,10.32414]
[1777955189957,42.5,80903.92,0.2,-0.85562,0.00012,10.31453]
[1777955190082,42.5,80903.92,0.2,-0.85562,0.00012,10.31453]
[1777955190177,42.5,80901.8,0.2,-0.85587,0.00012,10.30217]
[1777955195392,42.5,80901.13,0.2,-0.85602,0.00012,10.29145]
[1777955196564,42.5,80901.13,0.2,-0.85602,0.00012,10.29145]
[1777955196582,42.5,80901.13,0.2,-0.85602,0.00012,10.29145]
[1777955197406,42.5,80897.24,0.2,-0.85648,0.00012,10.26884]
[1777955198413,42.5,80895.08,0.2,-0.85674,0.00012,10.25633]
[1777955201434,42.5,80891.35,0.2,-0.85717,0.00012,10.23475]
[1777955202929,42.5,80891.35,0.2,-0.85717,0.00012,10.23475]
[1777955203078,42.5,80891.35,0.2,-0.85717,0.00012,10.23475]
[1777955203179,42.5,80885.39,0.2,-0.85788,0.00012,10.19985]
[1777955203448,42.5,80882.99,0.2,-0.85816,0.00012,10.18595]
[1777955208243,42.5,80883.13,0.2,-0.85815,0.00012,10.18618]
[1777955208327,42.5,80883.13,0.2,-0.85815,0.00012,10.18618]
[1777955212247,42.5,80883.91,0.2,-0.85807,0.00012,10.19011]
[1777955212325,42.5,80883.91,0.2,-0.85807,0.00012,10.19011]
[1777955214525,42.5,80881.23,0.2,-0.85839,0.00012,10.17419]
[1777955219559,42.49,80881.32,0.2,-0.85839,0.00012,10.17412]
[1777955221936,42.49,80881.32,0.2,-0.85839,0.00012,10.17412]
[1777955222078,42.49,80881.32,0.2,-0.85839,0.00012,10.17412]
[1777955223588,42.49,80883.69,0.2,-0.85813,0.00012,10.18735]
[1777955225601,42.49,80881.66,0.2,-0.85837,0.00012,10.17533]
[1777955230637,42.49,80880.75,0.2,-0.85849,0.00012,10.16948]
[1777955235672,42.49,80879.73,0.2,-0.85862,0.00012,10.16304]
[1777955240164,42.49,80879.42,0.2,-0.85866,0.00012,10.16095]
[1777955239701,42.49,80875.37,0.2,-0.85913,0.00012,10.13741]
[1777955240327,42.49,80875.37,0.2,-0.85913,0.00012,10.13741]
[1777955245743,42.49,80873.21,0.2,-0.85939,0.00012,10.12461]
[1777955250778,42.48,80872.86,0.2,-0.85943,0.00012,10.12237]
[1777955254645,42.48,80872.65,0.2,-0.85953,0.00012,10.11435]
[1777955254825,42.48,80872.65,0.2,-0.85953,0.00012,10.11435]
[1777955259841,42.48,80872.71,0.2,-0.85953,0.00012,10.11451]
[1777955262683,42.48,80872.77,0.2,-0.85953,0.00012,10.1148]
[1777955262829,42.48,80872.77,0.2,-0.85953,0.00012,10.1148]
[1777955267897,42.48,80872.74,0.2,-0.85953,0.00012,10.11444]
[1777955271668,42.48,80872.79,0.2,-0.85953,0.00012,10.11463]
[1777955272115,42.48,80872.79,0.2,-0.85953,0.00012,10.11463]
[1777955272216,42.48,80866.68,0.2,-0.86024,0.00012,10.07927]
[1777955272327,42.48,80866.68,0.2,-0.86024,0.00012,10.07927]
[1777955272932,42.48,80862.75,0.2,-0.86069,0.00012,10.05655]
[1777955274946,42.48,80858.64,0.2,-0.86116,0.00011,10.0329]
[1777955275735,42.48,80858.64,0.2,-0.86116,0.00011,10.0329]
[1777955277967,42.48,80852.95,0.2,-0.86181,0.00011,10.00028]
[1777955278974,42.48,80849.07,0.2,-0.86225,0.00011,9.97799]
[1777955280988,42.48,80845.25,0.2,-0.86269,0.00011,9.95581]
[1777955283001,42.48,80839.11,0.2,-0.86338,0.00011,9.92076]
[1777955284009,42.48,80836.6,0.2,-0.86366,0.00011,9.9063]
[1777955288048,42.49,80831.46,0.2,-0.86423,0.00011,9.87748]
[1777955289055,42.49,80827.9,0.2,-0.86463,0.00011,9.85727]
[1777955292076,42.49,80823.63,0.2,-0.8651,0.00011,9.83319]
[1777955298118,42.49,80822.36,0.2,-0.86523,0.00011,9.82659]
[1777955298405,42.49,80822.36,0.2,-0.86523,0.00011,9.82659]
[1777955298586,42.49,80822.36,0.2,-0.86523,0.00011,9.82659]
[1777955301139,42.5,80817.38,0.2,-0.86577,0.00011,9.79897]
[1777955303153,42.5,80812.13,0.2,-0.86635,0.00011,9.76905]
[1777955308188,42.5,80811.67,0.2,-0.86638,0.00011,9.76735]
[1777955308583,42.5,80811.67,0.2,-0.86638,0.00011,9.76735]
[1777955312885,42.5,80810.0,0.2,-0.86663,0.00011,9.75192]
[1777955313081,42.5,80810.0,0.2,-0.86663,0.00011,9.75192]
[1777955318725,42.51,80810.61,0.2,-0.86653,0.00011,9.75671]
[1777955318828,42.51,80810.61,0.2,-0.86653,0.00011,9.75671]
[1777955324300,42.51,80810.0,0.2,-0.8666,0.00011,9.75304]
[1777955328756,42.51,80810.33,0.2,-0.86657,0.00011,9.75494]
[1777955328828,42.51,80810.33,0.2,-0.86657,0.00011,9.75494]
[1777955332821,42.51,80810.02,0.2,-0.8666,0.00011,9.7532]
[1777955333076,42.51,80810.02,0.2,-0.8666,0.00011,9.7532]
[1777955338398,42.51,80811.08,0.2,-0.86648,0.00011,9.75949]
[1777955343264,42.51,80811.13,0.2,-0.86647,0.00011,9.75986]
[1777955343328,42.51,80811.13,0.2,-0.86647,0.00011,9.75986]
[1777955343899,42.51,80810.91,0.2,-0.8665,0.00011,9.75862]
[1777955343908,42.51,80809.86,0.2,-0.86661,0.00011,9.75262]
[1777955344440,42.51,80800.85,0.2,-0.86762,0.00011,9.70091]
[1777955345447,42.51,80794.88,0.2,-0.86828,0.00011,9.66677]
[1777955347579,42.51,80794.13,0.2,-0.86836,0.00011,9.66263]
[1777955353207,42.51,80791.87,0.2,-0.86859,0.00011,9.65054]
[1777955353329,42.51,80791.87,0.2,-0.86859,0.00011,9.65054]
[1777955353309,42.51,80791.87,0.2,-0.86858,0.00011,9.65091]
[1777955355426,42.51,80791.07,0.2,-0.86867,0.00011,9.64633]
[1777955355585,42.51,80791.07,0.2,-0.86867,0.00011,9.64633]
[1777955359356,42.52,80791.71,0.2,-0.86858,0.00011,9.65096]
[1777955359588,42.52,80791.71,0.2,-0.86858,0.00011,9.65096]
[1777955361625,42.52,80793.94,0.2,-0.86833,0.00011,9.66411]
[1777955361826,42.52,80793.94,0.2,-0.86833,0.00011,9.66411]
[1777955361928,42.52,80795.17,0.2,-0.86819,0.00011,9.67134]
[1777955366882,42.52,80795.18,0.2,-0.86817,0.00011,9.67205]
[1777955367084,42.52,80795.18,0.2,-0.86817,0.00011,9.67205]
[1777955371587,42.52,80794.63,0.2,-0.86822,0.00011,9.66973]
[1777955371832,42.52,80794.63,0.2,-0.86822,0.00011,9.66973]
[1777955373577,42.53,80791.94,0.2,-0.86858,0.00011,9.64798]
[1777955373838,42.53,80791.94,0.2,-0.86858,0.00011,9.64798]
[1777955373939,42.53,80790.5,0.2,-0.86874,0.00011,9.63992]
[1777955380207,42.53,80788.22,0.2,-0.86898,0.00011,9.62772]
[1777955380330,42.53,80788.22,0.2,-0.86898,0.00011,9.62772]
[1777955384062,42.53,80786.36,0.2,-0.86918,0.00011,9.61703]
[1777955384075,42.53,80786.36,0.2,-0.86918,0.00011,9.61703]
[1777955384177,42.53,80784.36,0.2,-0.8694,0.00011,9.60557]
[1777955384611,42.53,80784.36,0.2,-0.8694,0.00011,9.60557]
[1777955384832,42.53,80784.36,0.2,-0.8694,0.00011,9.60557]
[1777955389212,42.53,80787.81,0.2,-0.86902,0.00011,9.62534]
[1777955389331,42.53,80787.81,0.2,-0.86902,0.00011,9.62534]
[1777955389240,42.53,80788.98,0.2,-0.86889,0.00011,9.63203]
[1777955392452,42.53,80788.26,0.2,-0.86897,0.00011,9.62783]
[1777955392579,42.53,80788.26,0.2,-0.86897,0.00011,9.62783]
[1777955398295,42.53,80788.15,0.2,-0.86899,0.00011,9.62709]
[1777955403855,42.53,80787.56,0.2,-0.86906,0.00011,9.62356]
[1777955408889,42.53,80787.27,0.2,-0.86909,0.00011,9.62178]
[1777955411115,42.53,80787.3,0.2,-0.86908,0.00011,9.62218]
[1777955411329,42.53,80787.3,0.2,-0.86908,0.00011,9.62218]
[1777955413771,42.53,80787.02,0.2,-0.8691,0.00011,9.62124]
[1777955413825,42.53,80787.02,0.2,-0.8691,0.00011,9.62124]
[1777955413925,42.53,80787.16,0.2,-0.86908,0.00011,9.62226]
[1777955416923,42.53,80786.41,0.2,-0.86916,0.00011,9.61815]
[1777955417078,42.53,80786.41,0.2,-0.86916,0.00011,9.61815]
[1777955417118,42.53,80780.25,0.2,-0.86984,0.00011,9.58288]
[1777955417952,42.53,80776.56,0.2,-0.87024,0.00011,9.5618]
[1777955421696,42.53,80776.98,0.2,-0.87019,0.00011,9.56439]
[1777955421825,42.53,80776.98,0.2,-0.87019,0.00011,9.56439]
[1777955422077,42.53,80776.98,0.2,-0.87019,0.00011,9.56439]
[1777955422179,42.53,80776.74,0.2,-0.87022,0.00011,9.56308]
[1777955422988,42.53,80764.22,0.2,-0.87159,0.00011,9.4916]
[1777955423995,42.53,80757.0,0.2,-0.87237,0.00011,9.45056]
[1777955426011,42.54,80762.52,0.2,-0.87176,0.00011,9.4825]
[1777955427018,42.54,80779.83,0.2,-0.86986,0.00011,9.5816]
[1777955428027,42.54,80788.21,0.2,-0.86894,0.00011,9.6296]
[1777955428821,42.54,80788.21,0.2,-0.86894,0.00011,9.6296]
[1777955429077,42.54,80788.21,0.2,-0.86894,0.00011,9.6296]
[1777955429168,42.54,80792.31,0.2,-0.86849,0.00011,9.65306]
[1777955433062,42.54,80794.21,0.2,-0.86834,0.00011,9.65758]
[1777955435984,42.54,80792.8,0.2,-0.86849,0.00011,9.64985]
[1777955436078,42.54,80792.8,0.2,-0.86849,0.00011,9.64985]
[1777955436082,42.54,80792.91,0.2,-0.86848,0.00011,9.65067]
[1777955441118,42.54,80793.49,0.2,-0.86842,0.00011,9.65372]
[1777955443132,42.54,80790.22,0.2,-0.86878,0.00011,9.6349]
[1777955443577,42.54,80790.22,0.2,-0.86878,0.00011,9.6349]
[1777955444732,42.54,80789.5,0.2,-0.86886,0.00011,9.63075]
[1777955444831,42.54,80789.5,0.2,-0.86886,0.00011,9.63075]
[1777955445146,42.54,80789.39,0.2,-0.86887,0.00011,9.6301]
[1777955450181,42.54,80787.2,0.2,-0.86912,0.00011,9.61752]
[1777955451188,42.54,80783.09,0.2,-0.86957,0.00011,9.594]
[1777955451572,42.54,80783.09,0.2,-0.86957,0.00011,9.594]
[1777955451830,42.54,80783.09,0.2,-0.86957,0.00011,9.594]
[1777955456274,42.54,80782.14,0.2,-0.86967,0.00011,9.58875]
[1777955456332,42.54,80782.14,0.2,-0.86967,0.00011,9.58875]
[1777955456376,42.54,80780.9,0.2,-0.86981,0.00011,9.5817]
[1777955456939,42.54,80780.9,0.2,-0.86981,0.00011,9.5817]
[1777955457077,42.54,80780.9,0.2,-0.86981,0.00011,9.5817]
[1777955462266,42.54,80768.8,0.2,-0.87113,0.00011,9.51285]
[1777955463257,42.54,80768.8,0.2,-0.87113,0.00011,9.51285]
[1777955463325,42.54,80768.8,0.2,-0.87113,0.00011,9.51285]
[1777955464280,42.54,80769.5,0.2,-0.87105,0.00011,9.51707]
[1777955465287,42.54,80773.11,0.2,-0.87065,0.00011,9.53787]
[1777955467727,42.54,80770.51,0.2,-0.87094,0.00011,9.52277]
[1777955467825,42.54,80770.51,0.2,-0.87094,0.00011,9.52277]
[1777955468308,42.54,80770.25,0.2,-0.87097,0.00011,9.52115]
[1777955469057,42.54,80770.25,0.2,-0.87097,0.00011,9.52115]
[1777955469079,42.54,80770.25,0.2,-0.87097,0.00011,9.52115]
[1777955469315,42.54,80764.9,0.2,-0.87155,0.00011,9.49049]
[1777955472950,42.54,80763.44,0.2,-0.87172,0.00011,9.48191]
[1777955473077,42.54,80763.44,0.2,-0.87172,0.00011,9.48191]
[1777955473345,42.54,80763.02,0.2,-0.87176,0.00011,9.47945]
[1777955474351,42.54,80754.99,0.2,-0.87264,0.00011,9.43357]
[1777955475993,42.54,80754.54,0.2,-0.87269,0.00011,9.43094]
[1777955476076,42.54,80754.54,0.2,-0.87269,0.00011,9.43094]
[1777955480396,42.54,80748.86,0.2,-0.8733,0.00011,9.39855]
[1777955481843,42.54,80746.62,0.2,-0.87354,0.00011,9.38582]
[1777955482080,42.54,80746.62,0.2,-0.87354,0.00011,9.38582]
[1777955482410,42.54,80752.99,0.2,-0.87286,0.00011,9.4221]
[1777955485150,42.54,80750.95,0.2,-0.87308,0.00011,9.41046]
[1777955485329,42.54,80750.95,0.2,-0.87308,0.00011,9.41046]
[1777955486914,42.54,80748.67,0.2,-0.87332,0.00011,9.39748]
[1777955487076,42.54,80748.67,0.2,-0.87332,0.00011,9.39748]
[1777955487445,42.54,80748.63,0.2,-0.87333,0.00011,9.39726]
[1777955489426,42.54,80749.62,0.2,-0.87322,0.00011,9.4029]
[1777955489579,42.54,80752.16,0.2,-0.87295,0.00011,9.41737]
[1777955497486,42.54,80747.76,0.2,-0.8735,0.00011,9.38555]
[1777955497580,42.54,80747.02,0.2,-0.87358,0.00011,9.38133]
[1777955497588,42.54,80746.87,0.2,-0.87359,0.00011,9.38048]
[1777955501287,42.54,80745.0,0.2,-0.87379,0.00011,9.36984]
[1777955501332,42.54,80745.0,0.2,-0.87379,0.00011,9.36984]
[1777955505571,42.54,80735.58,0.2,-0.87481,0.00011,9.3161]
[1777955506508,42.54,80735.58,0.2,-0.87481,0.00011,9.3161]
[1777955506576,42.54,80735.58,0.2,-0.87481,0.00011,9.3161]
[1777955509400,42.54,80734.41,0.2,-0.87494,0.00011,9.30912]
[1777955509496,42.54,80734.41,0.2,-0.87494,0.00011,9.30912]
[1777955509502,42.53,80742.23,0.2,-0.87411,0.00011,9.3532]
[1777955509599,42.53,80745.24,0.2,-0.87379,0.00011,9.37033]
[1777955511397,42.53,80745.24,0.2,-0.87379,0.00011,9.37033]
[1777955511402,42.53,80746.28,0.2,-0.87368,0.00011,9.376]
[1777955511580,42.53,80746.28,0.2,-0.87368,0.00011,9.376]
[1777955513342,42.53,80743.84,0.2,-0.87395,0.00011,9.36186]
[1777955513588,42.53,80743.78,0.2,-0.87396,0.00011,9.36128]
[1777955516929,42.53,80741.11,0.2,-0.87426,0.00011,9.34541]
[1777955517078,42.53,80741.11,0.2,-0.87426,0.00011,9.34541]
[1777955517179,42.53,80744.58,0.2,-0.87389,0.00011,9.36494]
[1777955522408,42.53,80745.59,0.2,-0.8738,0.00011,9.36971]
[1777955525840,42.52,80747.56,0.2,-0.87361,0.00011,9.37992]
[1777955526077,42.52,80747.56,0.2,-0.87361,0.00011,9.37992]
[1777955526178,42.52,80751.69,0.2,-0.87316,0.00011,9.40318]
[1777955526719,42.52,80748.22,0.2,-0.87355,0.00011,9.38312]
[1777955531754,42.52,80748.51,0.2,-0.87354,0.00011,9.38345]
[1777955536791,42.51,80740.33,0.2,-0.87445,0.00011,9.33557]
[1777955542469,42.51,80740.0,0.2,-0.8745,0.00011,9.33293]
[1777955545854,42.51,80735.3,0.2,-0.87499,0.00011,9.30647]
[1777955549883,42.51,80732.96,0.2,-0.87524,0.00011,9.29363]
[1777955550661,42.51,80732.96,0.2,-0.87524,0.00011,9.29363]
[1777955550828,42.51,80732.96,0.2,-0.87524,0.00011,9.29363]
[1777955555959,42.51,80728.86,0.2,-0.87574,0.00011,9.26434]
[1777955556078,42.51,80728.86,0.2,-0.87574,0.00011,9.26434]
[1777955556177,42.51,80726.5,0.2,-0.876,0.00011,9.25002]
[1777955557939,42.51,80723.6,0.2,-0.87634,0.00011,9.23229]
[1777955559952,42.5,80718.47,0.2,-0.87689,0.00011,9.20278]
[1777955560960,42.5,80715.18,0.2,-0.87724,0.00011,9.18413]
[1777955561579,42.5,80715.18,0.2,-0.87724,0.00011,9.18413]
[1777955563837,42.5,80716.75,0.2,-0.87707,0.00011,9.19309]
[1777955564076,42.5,80716.75,0.2,-0.87707,0.00011,9.19309]
[1777955564163,42.5,80716.65,0.2,-0.87708,0.00011,9.19255]
[1777955569513,42.5,80716.23,0.2,-0.87712,0.00011,9.19027]
[1777955569583,42.51,80716.04,0.2,-0.87714,0.00011,9.18922]
[1777955570023,42.51,80723.95,0.2,-0.8763,0.00011,9.23439]
[1777955572037,42.51,80726.79,0.2,-0.87599,0.00011,9.25098]
[1777955574587,42.51,80726.75,0.2,-0.87598,0.00011,9.25118]
[1777955575099,42.51,80726.75,0.2,-0.87598,0.00011,9.25118]
[1777955575327,42.51,80726.75,0.2,-0.87598,0.00011,9.25118]
[1777955575395,42.51,80726.03,0.2,-0.87606,0.00011,9.24731]
[1777955576065,42.51,80732.03,0.2,-0.87541,0.00011,9.28162]
[1777955581101,42.51,80733.91,0.2,-0.87519,0.00011,9.29312]
[1777955585129,42.52,80746.37,0.2,-0.87384,0.00011,9.36464]
[1777955586136,42.52,80747.97,0.2,-0.87367,0.00011,9.37401]
[1777955591171,42.52,80748.25,0.2,-0.87361,0.00011,9.37687]
[1777955592187,42.52,80748.25,0.2,-0.87361,0.00011,9.37687]
[1777955592286,42.52,80752.52,0.2,-0.87315,0.00011,9.40144]
[1777955595577,42.52,80754.76,0.2,-0.87289,0.00011,9.41462]
[1777955598350,42.52,80754.57,0.2,-0.8729,0.00011,9.41412]
[1777955598575,42.52,80754.57,0.2,-0.8729,0.00011,9.41412]
[1777955598451,42.53,80754.24,0.2,-0.87294,0.00011,9.41243]
[1777955605273,42.53,80754.52,0.2,-0.87288,0.00011,9.41539]
[1777955611316,42.53,80751.98,0.2,-0.8732,0.00011,9.39544]
[1777955612547,42.53,80751.98,0.2,-0.8732,0.00011,9.39544]
[1777955612582,42.53,80751.98,0.2,-0.8732,0.00011,9.39544]
[1777955618365,42.54,80759.46,0.2,-0.87236,0.00011,9.4396]
[1777955619372,42.54,80768.38,0.2,-0.87139,0.00011,9.49065]
[1777955620379,42.54,80771.04,0.2,-0.8711,0.00011,9.50591]
[1777955622227,42.54,80771.9,0.2,-0.871,0.00011,9.51093]
[1777955622333,42.54,80771.9,0.2,-0.871,0.00011,9.51093]
[1777955623868,42.54,80770.17,0.2,-0.87119,0.00011,9.50123]
[1777955624075,42.54,80770.17,0.2,-0.87119,0.00011,9.50123]
[1777955624406,42.54,80770.92,0.2,-0.8711,0.00011,9.50588]
[1777955629442,42.55,80771.07,0.2,-0.87105,0.00011,9.50855]
[1777955634239,42.55,80770.92,0.2,-0.87104,0.00011,9.50911]
[1777955634331,42.55,80770.92,0.2,-0.87104,0.00011,9.50911]
[1777955639512,42.56,80771.16,0.2,-0.87097,0.00011,9.51258]
[1777955642198,42.56,80770.99,0.2,-0.87097,0.00011,9.51231]
[1777955642327,42.56,80770.99,0.2,-0.87097,0.00011,9.51231]
[1777955642766,42.56,80770.86,0.2,-0.87098,0.00011,9.51192]
[1777955642837,42.56,80770.86,0.2,-0.87098,0.00011,9.51192]
[1777955643540,42.56,80770.98,0.2,-0.87097,0.00011,9.51269]
[1777955648576,42.57,80771.57,0.2,-0.87089,0.00011,9.51653]
[1777955651457,42.57,80770.39,0.2,-0.87102,0.00011,9.50998]
[1777955651582,42.57,80770.39,0.2,-0.87102,0.00011,9.50998]
[1777955656637,42.57,80767.81,0.2,-0.87128,0.00011,9.49606]
[1777955661227,42.57,80767.39,0.2,-0.87132,0.00011,9.49418]
[1777955661329,42.57,80767.39,0.2,-0.87132,0.00011,9.49418]
[1777955663649,42.57,80768.27,0.2,-0.87122,0.00011,9.49933]
[1777955663830,42.57,80767.99,0.2,-0.87125,0.00011,9.49785]
[1777955663864,42.57,80767.75,0.2,-0.87127,0.00011,9.4966]
[1777955666641,42.57,80767.76,0.2,-0.87127,0.00011,9.49678]
[1777955666831,42.57,80769.35,0.2,-0.87109,0.00011,9.50598]
[1777955672747,42.58,80770.75,0.2,-0.871,0.00011,9.50804]
[1777955677782,42.58,80769.89,0.2,-0.87108,0.00011,9.50367]
[1777955679027,42.58,80769.89,0.2,-0.87108,0.00011,9.50367]
[1777955679076,42.58,80769.89,0.2,-0.87108,0.00011,9.50367]
[1777955681050,42.58,80771.12,0.2,-0.87094,0.00011,9.51091]
[1777955681077,42.58,80771.12,0.2,-0.87094,0.00011,9.51091]
[1777955681177,42.58,80771.03,0.2,-0.87095,0.00011,9.5105]
[1777955684883,42.58,80772.57,0.2,-0.87078,0.00011,9.5196]
[1777955685084,42.58,80772.57,0.2,-0.87078,0.00011,9.5196]
[1777955689201,42.58,80774.43,0.2,-0.87057,0.00011,9.53048]
[1777955689292,42.58,80774.43,0.2,-0.87057,0.00011,9.53048]
[1777955689374,42.58,80770.58,0.2,-0.87099,0.00011,9.50866]
[1777955689866,42.58,80759.41,0.2,-0.8722,0.00011,9.44507]
[1777955690873,42.58,80754.78,0.2,-0.8727,0.00011,9.41889]
[1777955692161,42.58,80754.78,0.2,-0.8727,0.00011,9.41889]
[1777955692326,42.58,80754.78,0.2,-0.8727,0.00011,9.41889]
[1777955692394,42.58,80755.29,0.2,-0.87265,0.00011,9.42179]
[1777955696155,42.58,80754.17,0.2,-0.87277,0.00011,9.41534]
[1777955696329,42.58,80754.17,0.2,-0.87277,0.00011,9.41534]
[1777955702957,42.58,80753.88,0.2,-0.8728,0.00011,9.41389]
[1777955707992,42.59,80753.62,0.2,-0.87281,0.00011,9.41333]
[1777955709937,42.59,80753.73,0.2,-0.87279,0.00011,9.41413]
[1777955710075,42.59,80753.73,0.2,-0.87279,0.00011,9.41413]
[1777955710176,42.59,80759.22,0.2,-0.87219,0.00011,9.44557]
[1777955712317,42.59,80759.56,0.2,-0.87215,0.00011,9.44763]
[1777955712329,42.59,80759.56,0.2,-0.87215,0.00011,9.44763]
[1777955712368,42.59,80759.63,0.2,-0.87214,0.00011,9.44815]
[1777955715549,42.59,80759.63,0.2,-0.87214,0.00011,9.44815]
[1777955721083,42.59,80756.51,0.2,-0.87246,0.00011,9.43147]
[1777955726118,42.59,80757.07,0.2,-0.8724,0.00011,9.43455]
[1777955731153,42.59,80757.92,0.2,-0.87237,0.00011,9.43326]
[1777955736187,42.59,80759.53,0.2,-0.87219,0.00011,9.44291]
[1777955741223,42.6,80758.34,0.2,-0.87231,0.00011,9.43658]
[1777955744244,42.6,80755.06,0.2,-0.87266,0.00011,9.41818]
[1777955749279,42.6,80755.42,0.2,-0.87263,0.00011,9.41959]
[1777955752301,42.59,80758.58,0.2,-0.87229,0.00011,9.43741]
[1777955757389,42.6,80758.55,0.2,-0.87229,0.00011,9.43767]
[1777955763431,42.6,80757.93,0.2,-0.87235,0.00011,9.43464]
[1777955768466,42.6,80758.08,0.2,-0.87234,0.00011,9.43473]
[1777955773500,42.59,80758.02,0.2,-0.87237,0.00011,9.43362]
[1777955774508,42.59,80748.73,0.2,-0.87337,0.00011,9.38059]
[1777955775515,42.59,80746.76,0.2,-0.87359,0.00011,9.3693]
[1777955780550,42.59,80750.6,0.2,-0.87318,0.00011,9.39079]
[1777955785585,42.59,80752.2,0.2,-0.87302,0.00011,9.39937]
[1777955790625,42.59,80750.34,0.2,-0.87323,0.00011,9.38826]
[1777955793647,42.59,80752.14,0.2,-0.87311,0.00011,9.39157]
[1777955797675,42.58,80761.16,0.2,-0.87214,0.00011,9.44258]
[1777955799688,42.58,80762.24,0.2,-0.87203,0.00011,9.44849]
[1777955804725,42.58,80763.88,0.2,-0.87187,0.00011,9.45702]
[1777955810766,42.58,80763.23,0.2,-0.87196,0.00011,9.45239]
[1777955815802,42.58,80769.99,0.2,-0.87123,0.00011,9.49036]
[1777955820839,42.58,80790.79,0.2,-0.86893,0.00011,9.60984]
[1777955821848,42.58,80788.47,0.2,-0.86919,0.00011,9.59651]
[1777955823231,42.58,80788.47,0.2,-0.86919,0.00011,9.59651]
[1777955823861,42.58,80796.2,0.2,-0.86833,0.00011,9.64112]
[1777955825582,42.58,80796.2,0.2,-0.86833,0.00011,9.64112]
[1777955825611,42.58,80800.01,0.2,-0.8679,0.00011,9.66307]
[1777955828393,42.58,80801.18,0.2,-0.86777,0.00011,9.66998]
[1777955828575,42.58,80801.18,0.2,-0.86777,0.00011,9.66998]
[1777955828633,42.58,80802.98,0.2,-0.86756,0.00011,9.68038]
[1777955831918,42.58,80805.8,0.2,-0.86724,0.00011,9.69682]
[1777955835575,42.58,80807.45,0.2,-0.86706,0.00011,9.70641]
[1777955838939,42.58,80807.39,0.2,-0.86706,0.00011,9.70623]
[1777955839079,42.58,80807.39,0.2,-0.86706,0.00011,9.70623]
[1777955839152,42.58,80807.92,0.2,-0.867,0.00011,9.70931]
[1777955845009,42.58,80809.58,0.2,-0.86681,0.00011,9.71902]
[1777955846766,42.58,80809.58,0.2,-0.86681,0.00011,9.71902]
[1777955846017,42.58,80814.09,0.2,-0.86631,0.00011,9.74491]
[1777955847024,42.58,80819.4,0.2,-0.86571,0.00011,9.77537]
[1777955852062,42.58,80810.49,0.2,-0.86679,0.00011,9.71724]
[1777955852943,42.58,80810.49,0.2,-0.86679,0.00011,9.71724]
[1777955853078,42.58,80810.49,0.2,-0.86679,0.00011,9.71724]
[1777955853178,42.58,80809.1,0.2,-0.86694,0.00011,9.7093]
[1777955859112,42.58,80809.47,0.2,-0.8669,0.00011,9.71169]
[1777955864146,42.58,80809.12,0.2,-0.86693,0.00011,9.70992]
[1777955866161,42.58,80815.51,0.2,-0.86621,0.00011,9.74666]
[1777955868174,42.58,80812.68,0.2,-0.86653,0.00011,9.73045]
[1777955873210,42.58,80813.71,0.2,-0.86641,0.00011,9.73646]
[1777955878245,42.59,80813.55,0.2,-0.86643,0.00011,9.73562]
[1777955883280,42.59,80811.98,0.2,-0.8666,0.00011,9.72677]
[1777955888316,42.59,80812.6,0.2,-0.86653,0.00011,9.73049]
[1777955889323,42.59,80818.5,0.2,-0.86587,0.00011,9.76437]
[1777955890329,42.59,80822.5,0.2,-0.86541,0.00011,9.78755]
[1777955891337,42.59,80825.65,0.2,-0.86505,0.00011,9.80582]
[1777955896371,42.59,80824.23,0.2,-0.8652,0.00011,9.79847]
[1777955901407,42.59,80824.23,0.2,-0.86518,0.00011,9.7993]
[1777955906442,42.6,80825.0,0.2,-0.86508,0.00011,9.80454]
[1777955910470,42.6,80830.43,0.2,-0.86445,0.00011,9.83636]
[1777955911476,42.6,80832.78,0.2,-0.86426,0.00011,9.84326]
[1777955912484,42.6,80836.54,0.2,-0.86383,0.00011,9.86497]
[1777955913492,42.6,80839.87,0.2,-0.86345,0.00011,9.88418]
[1777955918541,42.6,80841.14,0.2,-0.8633,0.00011,9.89206]
[1777955921580,42.61,80841.55,0.2,-0.86323,0.00011,9.89548]
[1777955925587,42.61,80839.43,0.2,-0.86345,0.00011,9.88435]
[1777955925829,42.61,80839.43,0.2,-0.86345,0.00011,9.88435]
[1777955927080,42.61,80837.51,0.2,-0.86365,0.00011,9.87386]
[1777955927336,42.61,80837.51,0.2,-0.86365,0.00011,9.87386]
[1777955927590,42.61,80837.03,0.2,-0.8637,0.00011,9.87139]
[1777955932624,42.62,80837.59,0.2,-0.86361,0.00011,9.87601]
[1777955933085,42.62,80837.59,0.2,-0.86361,0.00011,9.87601]
[1777955933331,42.62,80837.59,0.2,-0.86361,0.00011,9.87601]
[1777955936787,42.62,80837.66,0.2,-0.8636,0.00011,9.87653]
[1777955936829,42.62,80837.66,0.2,-0.8636,0.00011,9.87653]
[1777955936845,42.62,80838.79,0.2,-0.86347,0.00011,9.88306]
[1777955938085,42.62,80838.06,0.2,-0.86355,0.00011,9.87889]
[1777955938328,42.62,80838.06,0.2,-0.86355,0.00011,9.87889]
[1777955938668,42.62,80831.53,0.2,-0.86429,0.00011,9.8414]
[1777955940888,42.62,80830.63,0.2,-0.86439,0.00011,9.83631]
[1777955941079,42.62,80828.84,0.2,-0.86459,0.00011,9.82613]
[1777955941184,42.62,80828.84,0.2,-0.86459,0.00011,9.82613]
[1777955941328,42.62,80828.84,0.2,-0.86459,0.00011,9.82613]
[1777955941692,42.62,80827.02,0.2,-0.8648,0.00011,9.81578]
[1777955944855,42.62,80825.46,0.2,-0.86497,0.00011,9.80707]
[1777955945080,42.62,80824.45,0.2,-0.86508,0.00011,9.80153]
[1777955945719,42.62,80821.12,0.2,-0.86545,0.00011,9.78242]
[1777955946726,42.62,80817.94,0.2,-0.86581,0.00011,9.76433]
[1777955951421,42.62,80819.77,0.2,-0.86559,0.00011,9.77555]
[1777955951581,42.62,80819.77,0.2,-0.86559,0.00011,9.77555]
[1777955952186,42.62,80819.73,0.2,-0.86559,0.00011,9.77549]
[1777955952330,42.62,80819.73,0.2,-0.86559,0.00011,9.77549]
[1777955952768,42.62,80819.5,0.2,-0.86561,0.00011,9.77434]
[1777955957803,42.63,80817.75,0.2,-0.86579,0.00011,9.76514]
[1777955959824,42.63,80817.47,0.2,-0.86582,0.00011,9.76371]
[1777955960080,42.63,80817.74,0.2,-0.86578,0.00011,9.76563]
[1777955963722,42.63,80817.27,0.2,-0.86583,0.00011,9.7633]
[1777955963828,42.63,80817.27,0.2,-0.86583,0.00011,9.7633]
[1777955963929,42.63,80816.34,0.2,-0.86592,0.00011,9.75834]
[1777955966994,42.63,80816.82,0.2,-0.86586,0.00011,9.76148]
[1777955967080,42.63,80816.82,0.2,-0.86586,0.00011,9.76148]
[1777955967874,42.63,80813.85,0.2,-0.86619,0.00011,9.74465]
[1777955971517,42.64,80812.26,0.2,-0.86636,0.00011,9.73616]
[1777955971582,42.64,80812.26,0.2,-0.86636,0.00011,9.73616]
[1777955971630,42.64,80812.26,0.2,-0.86636,0.00011,9.73616]
[1777955971828,42.64,80812.26,0.2,-0.86636,0.00011,9.73616]
[1777955971902,42.64,80811.56,0.2,-0.86651,0.00011,9.72568]
[1777955974923,42.64,80807.22,0.2,-0.86697,0.00011,9.70175]
[1777955977424,42.64,80804.64,0.2,-0.86725,0.00011,9.68724]
[1777955977583,42.64,80804.64,0.2,-0.86725,0.00011,9.68724]
[1777955980968,42.65,80807.37,0.2,-0.86692,0.00011,9.70429]
[1777955981567,42.65,80807.37,0.2,-0.86692,0.00011,9.70429]
[1777955981577,42.65,80807.37,0.2,-0.86692,0.00011,9.70429]
[1777955982926,42.65,80809.46,0.2,-0.86668,0.00011,9.71651]
[1777955982982,42.65,80807.51,0.2,-0.8669,0.00011,9.70559]
[1777955983083,42.65,80807.51,0.2,-0.8669,0.00011,9.70559]
[1777955986487,42.65,80807.35,0.2,-0.8669,0.00011,9.70542]
[1777955986581,42.65,80807.35,0.2,-0.8669,0.00011,9.70542]
[1777955995831,42.66,80806.86,0.2,-0.86692,0.00011,9.70431]
[1777955996077,42.66,80806.96,0.2,-0.8669,0.00011,9.70536]
[1777955997310,42.66,80807.01,0.2,-0.86689,0.00011,9.70589]
[1777955997332,42.66,80807.01,0.2,-0.86689,0.00011,9.70589]
[1777955997411,42.66,80805.81,0.2,-0.86702,0.00011,9.69925]
[1777956003124,42.66,80804.27,0.2,-0.86716,0.00011,9.69193]
[1777956004473,42.66,80804.27,0.2,-0.86716,0.00011,9.69193]
[1777956004575,42.66,80804.27,0.2,-0.86716,0.00011,9.69193]
[1777956007341,42.67,80804.27,0.2,-0.86715,0.00011,9.69267]
[1777956007576,42.67,80804.27,0.2,-0.86715,0.00011,9.69267]
[1777956007595,42.67,80807.46,0.2,-0.86678,0.00011,9.71117]
[1777956008563,42.67,80807.46,0.2,-0.86678,0.00011,9.71117]
[1777956008584,42.67,80807.46,0.2,-0.86678,0.00011,9.71117]
[1777956008664,42.67,80809.46,0.2,-0.86656,0.00011,9.72283]
[1777956014202,42.67,80809.12,0.2,-0.86657,0.00011,9.72208]
[1777956016216,42.67,80803.93,0.2,-0.86714,0.00011,9.69278]
[1777956017580,42.67,80803.93,0.2,-0.86714,0.00011,9.69278]
[1777956025065,42.68,80802.01,0.2,-0.86733,0.00011,9.68326]
[1777956025083,42.68,80802.01,0.2,-0.86733,0.00011,9.68326]
[1777956025279,42.68,80801.5,0.2,-0.86737,0.00011,9.68107]
[1777956026967,42.68,80801.5,0.2,-0.86737,0.00011,9.68107]
[1777956027080,42.68,80802.5,0.2,-0.86725,0.00011,9.68703]
[1777956030314,42.69,80805.7,0.2,-0.86688,0.00011,9.70627]
[1777956031450,42.69,80805.7,0.2,-0.86688,0.00011,9.70627]
[1777956031577,42.69,80805.7,0.2,-0.86688,0.00011,9.70627]
[1777956031838,42.69,80805.7,0.2,-0.86688,0.00011,9.70627]
[1777956031932,42.69,80811.22,0.2,-0.86633,0.00011,9.73136]
[1777956032084,42.69,80811.22,0.2,-0.86633,0.00011,9.73136]
[1777956035761,42.69,80811.49,0.2,-0.86629,0.00011,9.73338]
[1777956035840,42.69,80811.49,0.2,-0.86629,0.00011,9.73338]
[1777956038370,42.69,80818.82,0.2,-0.86546,0.00011,9.77597]
[1777956039581,42.69,80818.82,0.2,-0.86546,0.00011,9.77597]
[1777956039828,42.69,80818.82,0.2,-0.86546,0.00011,9.77597]
[1777956039891,42.69,80819.72,0.2,-0.86535,0.00011,9.78122]
[1777956040511,42.69,80819.72,0.2,-0.86535,0.00011,9.78122]
[1777956040576,42.69,80819.72,0.2,-0.86535,0.00011,9.78122]
[1777956046427,42.69,80821.37,0.2,-0.86516,0.00011,9.79123]
[1777956047434,42.69,80812.73,0.2,-0.86613,0.00011,9.74183]
[1777956048243,42.69,80812.73,0.2,-0.86613,0.00011,9.74183]
[1777956048328,42.69,80812.73,0.2,-0.86613,0.00011,9.74183]
[1777956049053,42.69,80812.73,0.2,-0.86613,0.00011,9.74183]
[1777956049081,42.69,80810.73,0.2,-0.86635,0.00011,9.73052]
[1777956049449,42.69,80808.93,0.2,-0.86655,0.00011,9.72038]
[1777956054106,42.7,80808.05,0.2,-0.86663,0.00011,9.71602]
[1777956054335,42.7,80808.05,0.2,-0.86663,0.00011,9.71602]
[1777956061533,42.7,80807.81,0.2,-0.86663,0.00011,9.71605]
[1777956063360,42.7,80807.64,0.2,-0.86664,0.00011,9.71525]
[1777956063583,42.7,80807.64,0.2,-0.86664,0.00011,9.71525]
[1777956063597,42.7,80807.64,0.2,-0.86664,0.00011,9.71525]
[1777956063829,42.7,80807.64,0.2,-0.86664,0.00011,9.71525]
[1777956063872,42.7,80807.56,0.2,-0.86665,0.00011,9.71497]
[1777956067547,42.7,80809.07,0.2,-0.86647,0.00011,9.72413]
[1777956067577,42.7,80809.07,0.2,-0.86647,0.00011,9.72413]
[1777956070596,42.71,80804.7,0.2,-0.86695,0.00011,9.69979]
[1777956071271,42.71,80804.7,0.2,-0.86695,0.00011,9.69979]
[1777956071326,42.71,80804.7,0.2,-0.86695,0.00011,9.69979]
[1777956071750,42.71,80804.7,0.2,-0.86695,0.00011,9.69979]
[1777956071826,42.71,80804.7,0.2,-0.86695,0.00011,9.69979]
[1777956071926,42.71,80800.66,0.2,-0.86739,0.00011,9.67686]
[1777956073617,42.71,80798.01,0.2,-0.86768,0.00011,9.66193]
[1777956076127,42.71,80798.34,0.2,-0.86765,0.00011,9.66385]
[1777956076333,42.71,80798.34,0.2,-0.86765,0.00011,9.66385]
[1777956076636,42.71,80798.34,0.2,-0.86765,0.00011,9.66385]
[1777956076831,42.71,80798.34,0.2,-0.86765,0.00011,9.66385]
[1777956076891,42.71,80798.2,0.2,-0.86766,0.00011,9.66307]
[1777956081459,42.71,80797.59,0.2,-0.86773,0.00011,9.6597]
[1777956081586,42.71,80797.59,0.2,-0.86773,0.00011,9.6597]
[1777956081673,42.71,80798.37,0.2,-0.86764,0.00011,9.66418]
[1777956082680,42.71,80792.26,0.2,-0.86832,0.00011,9.62932]
[1777956083444,42.71,80792.26,0.2,-0.86832,0.00011,9.62932]
[1777956083576,42.71,80792.26,0.2,-0.86832,0.00011,9.62932]
[1777956086708,42.71,80786.1,0.2,-0.86899,0.00011,9.59453]
[1777956088545,42.71,80785.79,0.2,-0.86902,0.00011,9.5929]
[1777956088575,42.71,80785.79,0.2,-0.86902,0.00011,9.5929]
[1777956088722,42.71,80780.6,0.2,-0.86959,0.00011,9.56344]
[1777956089379,42.71,80780.6,0.2,-0.86959,0.00011,9.56344]
[1777956089578,42.71,80780.6,0.2,-0.86959,0.00011,9.56344]
[1777956089729,42.71,80780.2,0.2,-0.86963,0.00011,9.56134]
[1777956093757,42.71,80776.44,0.2,-0.87011,0.00011,9.53395]
[1777956094764,42.71,80773.38,0.2,-0.87044,0.00011,9.51673]
[1777956095987,42.71,80773.38,0.2,-0.87044,0.00011,9.51673]
[1777956096075,42.71,80773.38,0.2,-0.87044,0.00011,9.51673]
[1777956097969,42.72,80775.76,0.2,-0.87017,0.00011,9.53074]
[1777956098077,42.72,80775.76,0.2,-0.87017,0.00011,9.53074]
[1777956098070,42.72,80778.64,0.2,-0.86984,0.00011,9.54754]
[1777956102419,42.72,80779.4,0.2,-0.86975,0.00011,9.55243]
[1777956102581,42.72,80779.4,0.2,-0.86975,0.00011,9.55243]
[1777956105861,42.72,80778.29,0.2,-0.86986,0.00011,9.54667]
[1777956106079,42.72,80778.29,0.2,-0.86986,0.00011,9.54667]
[1777956105896,42.72,80784.28,0.2,-0.8692,0.00011,9.581]
[1777956111884,42.73,80784.16,0.2,-0.86919,0.00011,9.58122]
[1777956112686,42.73,80784.16,0.2,-0.86919,0.00011,9.58122]
[1777956112826,42.73,80784.16,0.2,-0.86919,0.00011,9.58122]
[1777956117925,42.73,80784.76,0.2,-0.86911,0.00011,9.58556]
[1777956122461,42.73,80784.38,0.2,-0.86914,0.00011,9.58386]
[1777956122577,42.73,80784.38,0.2,-0.86914,0.00011,9.58386]
[1777956122657,42.73,80784.38,0.2,-0.86913,0.00011,9.58418]
[1777956124978,42.73,80781.44,0.2,-0.86945,0.00011,9.56773]
[1777956130013,42.74,80779.87,0.2,-0.86961,0.00011,9.55973]
[1777956134518,42.74,80780.1,0.2,-0.86956,0.00011,9.56186]
[1777956140090,42.74,80780.53,0.2,-0.86949,0.00011,9.56552]
[1777956143301,42.75,80780.12,0.2,-0.86952,0.00011,9.56399]
[1777956143330,42.75,80780.12,0.2,-0.86952,0.00011,9.56399]
[1777956145125,42.75,80779.64,0.2,-0.86957,0.00011,9.56167]
[1777956150161,42.75,80779.31,0.2,-0.86958,0.00011,9.56081]
[1777956155196,42.75,80779.66,0.2,-0.8696,0.00011,9.55715]
[1777956160231,42.76,80778.83,0.2,-0.86967,0.00011,9.55347]
[1777956165268,42.76,80778.63,0.2,-0.86967,0.00011,9.55337]
[1777956170303,42.76,80778.72,0.2,-0.86964,0.00011,9.5549]
[1777956175337,42.77,80778.5,0.2,-0.86964,0.00011,9.55465]
[1777956180373,42.77,80778.07,0.2,-0.86967,0.00011,9.5532]
[1777956185408,42.78,80778.55,0.2,-0.8696,0.00011,9.55694]
[1777956190443,42.78,80778.46,0.2,-0.86959,0.00011,9.55743]
[1777956193464,42.78,80761.93,0.2,-0.87139,0.00011,9.46407]
[1777956194470,42.78,80758.01,0.2,-0.87181,0.00011,9.44215]
[1777956195477,42.78,80760.79,0.2,-0.8715,0.00011,9.45803]
[1777956196485,42.78,80764.39,0.2,-0.87111,0.00011,9.47854]
[1777956201519,42.78,80763.73,0.2,-0.87118,0.00011,9.47501]
[1777956207561,42.78,80764.36,0.2,-0.8711,0.00011,9.47884]
[1777956212597,42.78,80764.01,0.2,-0.87121,0.00011,9.47034]
[1777956217632,42.79,80763.79,0.2,-0.87123,0.00011,9.46931]
[1777956222667,42.79,80762.41,0.2,-0.87138,0.00011,9.46173]
[1777956227703,42.79,80763.19,0.2,-0.87129,0.00011,9.46642]
[1777956232738,42.79,80762.76,0.2,-0.87133,0.00011,9.46423]
[1777956239787,42.79,80762.75,0.2,-0.87132,0.00011,9.4645]
[1777956244822,42.79,80764.03,0.2,-0.87118,0.00011,9.47199]
[1777956249858,42.79,80765.37,0.2,-0.87103,0.00011,9.47992]
[1777956255901,42.79,80764.17,0.2,-0.87115,0.00011,9.47344]
[1777956260936,42.79,80762.15,0.2,-0.87137,0.00011,9.46229]
[1777956265971,42.79,80760.9,0.2,-0.87149,0.00011,9.45558]
[1777956271005,42.8,80760.19,0.2,-0.87164,0.00011,9.44527]
[1777956276041,42.8,80758.32,0.2,-0.87183,0.00011,9.43512]
[1777956281076,42.8,80757.8,0.2,-0.87188,0.00011,9.43263]
[1777956286111,42.8,80757.22,0.2,-0.87193,0.00011,9.42978]
[1777956291146,42.8,80757.31,0.2,-0.87192,0.00011,9.43074]
[1777956296181,42.8,80756.9,0.2,-0.87195,0.00011,9.4288]
[1777956301219,42.8,80756.27,0.2,-0.87202,0.00011,9.42543]
[1777956308269,42.81,80755.32,0.2,-0.87211,0.00011,9.4204]
[1777956310283,42.81,80750.55,0.2,-0.87263,0.00011,9.3934]
[1777956311290,42.81,80746.78,0.2,-0.87304,0.00011,9.37209]
[1777956312297,42.81,80737.62,0.2,-0.87402,0.00011,9.32033]
[1777956313304,42.81,80733.31,0.2,-0.87448,0.00011,9.29608]
[1777956314404,42.81,80733.92,0.2,-0.87441,0.00011,9.29991]
[1777956319439,42.81,80732.18,0.2,-0.87457,0.00011,9.29107]
[1777956322814,42.81,80732.59,0.2,-0.87452,0.00011,9.29378]
[1777956322829,42.81,80732.59,0.2,-0.87452,0.00011,9.29378]
[1777956325481,42.82,80728.01,0.2,-0.875,0.00011,9.26868]
[1777956327277,42.82,80728.01,0.2,-0.875,0.00011,9.26868]
[1777956330942,42.82,80729.27,0.2,-0.87486,0.00011,9.27597]
[1777956333076,42.82,80728.58,0.2,-0.875,0.00011,9.26557]
[1777956334543,42.82,80724.21,0.2,-0.87546,0.00011,9.24156]
[1777956337565,42.82,80721.42,0.2,-0.87575,0.00011,9.2261]
[1777956339224,42.82,80721.42,0.2,-0.87575,0.00011,9.2261]
[1777956339328,42.82,80721.42,0.2,-0.87575,0.00011,9.2261]
[1777956339744,42.82,80721.79,0.2,-0.8757,0.00011,9.22872]
[1777956339831,42.82,80721.79,0.2,-0.8757,0.00011,9.22872]
[1777956339845,42.82,80724.22,0.2,-0.87544,0.00011,9.24243]
[1777956342537,42.82,80724.4,0.2,-0.87541,0.00011,9.24395]
[1777956342579,42.82,80724.4,0.2,-0.87541,0.00011,9.24395]
[1777956348315,42.83,80724.19,0.2,-0.87541,0.00011,9.24402]
[1777956348328,42.83,80724.19,0.2,-0.87541,0.00011,9.24402]
[1777956348406,42.83,80723.95,0.2,-0.87543,0.00011,9.24291]
[1777956348579,42.83,80723.95,0.2,-0.87543,0.00011,9.24291]
[1777956348643,42.83,80721.99,0.2,-0.87564,0.00011,9.23211]
[1777956353678,42.83,80722.91,0.2,-0.87551,0.00011,9.23865]
[1777956357706,42.84,80720.09,0.2,-0.87579,0.00011,9.22384]
[1777956359364,42.84,80720.09,0.2,-0.87579,0.00011,9.22384]
[1777956359410,42.84,80718.84,0.2,-0.87592,0.00011,9.21709]
[1777956359580,42.84,80718.84,0.2,-0.87592,0.00011,9.21709]
[1777956359720,42.84,80717.39,0.2,-0.87607,0.00011,9.20922]
[1777956361734,42.84,80719.77,0.2,-0.8758,0.00011,9.22318]
[1777956363748,42.84,80723.85,0.2,-0.87536,0.00011,9.24668]
[1777956366195,42.84,80724.68,0.2,-0.87527,0.00011,9.25158]
[1777956366330,42.84,80724.68,0.2,-0.87527,0.00011,9.25158]
[1777956366360,42.85,80724.79,0.2,-0.87525,0.00011,9.25263]
[1777956367777,42.85,80727.29,0.2,-0.87498,0.00011,9.26692]
[1777956368784,42.85,80734.99,0.2,-0.87415,0.00011,9.31057]
[1777956369791,42.85,80739.86,0.2,-0.87362,0.00011,9.33821]
[1777956371146,42.85,80739.86,0.2,-0.87362,0.00011,9.33821]
[1777956371180,42.85,80739.86,0.2,-0.87362,0.00011,9.33821]
[1777956371280,42.85,80740.2,0.2,-0.87358,0.00011,9.34022]
[1777956372812,42.85,80742.8,0.2,-0.8733,0.00011,9.35507]
[1777956373819,42.85,80745.11,0.2,-0.87305,0.00011,9.3682]
[1777956375897,42.85,80745.23,0.2,-0.87304,0.00011,9.36892]
[1777956376075,42.85,80745.23,0.2,-0.87304,0.00011,9.36892]
[1777956376177,42.85,80742.82,0.2,-0.8733,0.00011,9.35534]
[1777956379096,42.85,80742.63,0.2,-0.87331,0.00011,9.35439]
[1777956379327,42.85,80742.63,0.2,-0.87331,0.00011,9.35439]
[1777956379379,42.85,80742.31,0.2,-0.87335,0.00011,9.35272]
[1777956379861,42.85,80744.84,0.2,-0.87307,0.00011,9.36703]
[1777956384896,42.85,80743.3,0.2,-0.87323,0.00011,9.3586]
[1777956386007,42.85,80743.3,0.2,-0.87323,0.00011,9.3586]
[1777956386078,42.85,80743.3,0.2,-0.87323,0.00011,9.3586]
[1777956394966,42.85,80741.52,0.2,-0.87349,0.00011,9.34257]
[1777956398041,42.85,80741.52,0.2,-0.87349,0.00011,9.34257]
[1777956398076,42.85,80741.52,0.2,-0.87349,0.00011,9.34257]
[1777956398089,42.85,80741.52,0.2,-0.87349,0.00011,9.34257]
[1777956398328,42.85,80741.52,0.2,-0.87349,0.00011,9.34257]
[1777956398254,42.85,80741.55,0.2,-0.87348,0.00011,9.34297]
[1777956398994,42.85,80743.1,0.2,-0.87331,0.00011,9.35181]
[1777956404029,42.85,80744.02,0.2,-0.87321,0.00011,9.35732]
[1777956406043,42.86,80746.87,0.2,-0.8729,0.00011,9.37356]
[1777956409064,42.86,80757.5,0.2,-0.87174,0.00011,9.43384]
[1777956409906,42.86,80757.5,0.2,-0.87174,0.00011,9.43384]
[1777956410077,42.86,80757.5,0.2,-0.87174,0.00011,9.43384]
[1777956410121,42.86,80761.21,0.2,-0.87134,0.00011,9.45482]
[1777956411078,42.86,80766.19,0.2,-0.8708,0.00011,9.48299]
[1777956412085,42.86,80772.2,0.2,-0.87014,0.00011,9.51724]
[1777956412771,42.86,80772.2,0.2,-0.87014,0.00011,9.51724]
[1777956412826,42.86,80772.2,0.2,-0.87014,0.00011,9.51724]
[1777956414271,42.86,80772.84,0.2,-0.87007,0.00011,9.52098]
[1777956414329,42.86,80772.84,0.2,-0.87007,0.00011,9.52098]
[1777956414430,42.86,80773.52,0.2,-0.86999,0.00011,9.52505]
[1777956420141,42.86,80776.16,0.2,-0.86969,0.00011,9.54053]
[1777956420816,42.86,80776.16,0.2,-0.86969,0.00011,9.54053]
[1777956420825,42.86,80776.16,0.2,-0.86969,0.00011,9.54053]
[1777956422155,42.86,80773.59,0.2,-0.86997,0.00011,9.52608]
[1777956423162,42.86,80767.71,0.2,-0.87061,0.00011,9.49282]
[1777956423452,42.86,80767.71,0.2,-0.87061,0.00011,9.49282]
[1777956423576,42.86,80767.71,0.2,-0.87061,0.00011,9.49282]
[1777956423617,42.86,80767.71,0.2,-0.87061,0.00011,9.49282]
[1777956423834,42.86,80767.71,0.2,-0.87061,0.00011,9.49282]
[1777956424169,42.86,80769.12,0.2,-0.87045,0.00011,9.50097]
[1777956426475,42.86,80769.56,0.2,-0.8704,0.00011,9.50375]
[1777956427190,42.86,80771.92,0.2,-0.87014,0.00011,9.51728]
[1777956431218,42.86,80774.74,0.2,-0.86982,0.00011,9.53376]
[1777956432610,42.86,80774.99,0.2,-0.86979,0.00011,9.53528]
[1777956432827,42.86,80774.99,0.2,-0.86979,0.00011,9.53528]
[1777956433232,42.86,80775.15,0.2,-0.86977,0.00011,9.53629]
[1777956438267,42.87,80776.09,0.2,-0.86966,0.00011,9.54212]
[1777956440281,42.87,80778.45,0.2,-0.86939,0.00011,9.55572]
[1777956441288,42.87,80780.9,0.2,-0.86912,0.00011,9.56972]
[1777956447330,42.87,80781.46,0.2,-0.86905,0.00011,9.57331]
[1777956451358,42.87,80784.5,0.2,-0.86879,0.00011,9.58416]
[1777956452365,42.87,80793.44,0.2,-0.8678,0.00011,9.63507]
[1777956453372,42.87,80796.36,0.2,-0.86747,0.00011,9.6518]
[1777956454380,42.87,80796.08,0.2,-0.8675,0.00011,9.65023]
[1777956455302,42.87,80796.08,0.2,-0.8675,0.00011,9.65023]
[1777956455387,42.87,80801.37,0.2,-0.86691,0.00011,9.68037]
[1777956456394,42.87,80805.92,0.2,-0.8664,0.00011,9.7063]
[1777956458408,42.87,80808.78,0.2,-0.86609,0.00011,9.72251]
[1777956459081,42.87,80808.78,0.2,-0.86609,0.00011,9.72251]
[1777956462061,42.87,80809.17,0.2,-0.86605,0.00011,9.7244]
[1777956462079,42.87,80809.17,0.2,-0.86605,0.00011,9.7244]
[1777956462435,42.87,80808.91,0.2,-0.86608,0.00011,9.72283]
[1777956467475,42.87,80809.09,0.2,-0.86607,0.00011,9.72338]
[1777956475077,42.86,80809.78,0.2,-0.866,0.00011,9.72694]
[1777956477213,42.86,80809.38,0.2,-0.86605,0.00011,9.72425]
[1777956477324,42.86,80809.38,0.2,-0.86605,0.00011,9.72425]
[1777956477408,42.86,80816.77,0.2,-0.86523,0.00011,9.76631]
[1777956477595,42.86,80816.77,0.2,-0.86523,0.00011,9.76631]
[1777956477836,42.86,80816.77,0.2,-0.86523,0.00011,9.76631]
[1777956477879,42.86,80821.8,0.2,-0.86466,0.00011,9.79487]
[1777956478553,42.86,80823.92,0.2,-0.86442,0.00011,9.80703]
[1777956482581,42.86,80829.58,0.2,-0.86377,0.00011,9.83991]
[1777956484844,42.86,80828.78,0.2,-0.86386,0.00011,9.83544]
[1777956485080,42.86,80828.78,0.2,-0.86386,0.00011,9.83544]
[1777956486115,42.87,80827.72,0.2,-0.86398,0.00011,9.82949]
[1777956486328,42.87,80827.72,0.2,-0.86398,0.00011,9.82949]
[1777956487085,42.87,80828.53,0.2,-0.86389,0.00011,9.83424]
[1777956487098,42.87,80828.63,0.2,-0.86387,0.00011,9.83492]
[1777956493118,42.87,80828.41,0.2,-0.86389,0.00011,9.83422]
[1777956493328,42.87,80828.41,0.2,-0.86389,0.00011,9.83422]
[1777956500617,42.87,80826.14,0.2,-0.86412,0.00011,9.82221]
[1777956500828,42.87,80826.14,0.2,-0.86412,0.00011,9.82221]
[1777956500890,42.87,80829.04,0.2,-0.86379,0.00011,9.8389]
[1777956501715,42.87,80830.98,0.2,-0.86357,0.00011,9.85009]
[1777956503729,42.87,80836.8,0.2,-0.86291,0.00011,9.88354]
[1777956504899,42.87,80836.8,0.2,-0.86291,0.00011,9.88354]
[1777956505079,42.87,80836.8,0.2,-0.86291,0.00011,9.88354]
[1777956512933,42.88,80837.38,0.2,-0.8629,0.00011,9.88088]
[1777956513085,42.88,80837.38,0.2,-0.8629,0.00011,9.88088]
[1777956515813,42.88,80831.23,0.2,-0.86359,0.00011,9.84614]
[1777956516903,42.88,80831.23,0.2,-0.86359,0.00011,9.84614]
[1777956517085,42.88,80831.23,0.2,-0.86359,0.00011,9.84614]
[1777956517184,42.88,80828.57,0.2,-0.86389,0.00011,9.83109]
[1777956520180,42.88,80828.13,0.2,-0.86393,0.00011,9.82894]
[1777956520329,42.88,80828.13,0.2,-0.86393,0.00011,9.82894]
[1777956521855,42.88,80833.78,0.2,-0.86328,0.00011,9.86175]
[1777956524990,42.88,80835.58,0.2,-0.86307,0.00011,9.8723]
[1777956525078,42.88,80835.58,0.2,-0.86307,0.00011,9.8723]
[1777956530414,42.88,80835.25,0.2,-0.8631,0.00011,9.87104]
[1777956530575,42.88,80836.35,0.2,-0.86297,0.00011,9.87757]
[1777956530758,42.88,80836.35,0.2,-0.86297,0.00011,9.87757]
[1777956530826,42.88,80836.35,0.2,-0.86297,0.00011,9.87757]
[1777956530918,42.88,80842.54,0.2,-0.86226,0.00011,9.91297]
[1777956533080,42.88,80842.93,0.2,-0.86222,0.00011,9.91528]
[1777956533179,42.89,80842.97,0.2,-0.86221,0.00011,9.91558]
[1777956533939,42.89,80850.01,0.2,-0.8614,0.00011,9.95593]
[1777956534946,42.89,80852.39,0.2,-0.86113,0.00011,9.96965]
[1777956537054,42.89,80854.23,0.2,-0.86092,0.00011,9.98025]
[1777956537077,42.89,80854.23,0.2,-0.86092,0.00011,9.98025]
[1777956537459,42.89,80854.23,0.2,-0.86092,0.00011,9.98025]
[1777956537477,42.89,80854.46,0.2,-0.86089,0.00011,9.98162]
[1777956537967,42.89,80863.08,0.2,-0.85989,0.00012,10.03128]
[1777956538974,42.89,80872.56,0.2,-0.85879,0.00012,10.08584]
[1777956539981,42.89,80880.55,0.2,-0.85786,0.00012,10.13181]
[1777956541193,42.89,80880.55,0.2,-0.85786,0.00012,10.13181]
[1777956541251,42.89,80883.3,0.2,-0.85754,0.00012,10.1479]
[1777956544010,42.89,80889.36,0.2,-0.85681,0.00012,10.18348]
[1777956545016,42.89,80892.79,0.2,-0.85641,0.00012,10.2034]
[1777956548857,42.9,80891.75,0.2,-0.85652,0.00012,10.19798]
[1777956549082,42.9,80891.75,0.2,-0.85652,0.00012,10.19798]
[1777956551557,42.9,80891.48,0.2,-0.85654,0.00012,10.1968]
[1777956551576,42.9,80891.48,0.2,-0.85654,0.00012,10.1968]
[1777956555328,42.9,80891.55,0.2,-0.85652,0.00012,10.19794]
[1777956555429,42.9,80891.55,0.2,-0.85651,0.00012,10.19812]
[1777956556606,42.9,80891.73,0.2,-0.85649,0.00012,10.19933]
[1777956556827,42.9,80891.73,0.2,-0.85649,0.00012,10.19933]
[1777956561965,42.9,80891.34,0.2,-0.85652,0.00012,10.19795]
[1777956562081,42.9,80891.34,0.2,-0.85652,0.00012,10.19795]
[1777956563143,42.9,80884.18,0.2,-0.85734,0.00012,10.15718]
[1777956565706,42.91,80883.59,0.2,-0.85741,0.00012,10.15402]
[1777956565825,42.91,80883.59,0.2,-0.85741,0.00012,10.15402]
[1777956566164,42.91,80881.37,0.2,-0.85766,0.00012,10.14172]
[1777956567333,42.91,80881.37,0.2,-0.85766,0.00012,10.14172]
[1777956567362,42.91,80886.46,0.2,-0.85706,0.00012,10.17117]
[1777956571198,42.91,80889.73,0.2,-0.85674,0.00012,10.1839]
[1777956572206,42.91,80892.76,0.2,-0.85638,0.00012,10.20146]
[1777956573123,42.91,80892.76,0.2,-0.85638,0.00012,10.20146]
[1777956575227,42.91,80902.26,0.2,-0.85526,0.00012,10.25641]
[1777956576234,42.91,80905.56,0.2,-0.85487,0.00012,10.27544]
[1777956577405,42.91,80905.56,0.2,-0.85487,0.00012,10.27544]
[1777956577579,42.91,80905.56,0.2,-0.85487,0.00012,10.27544]
[1777956577430,42.91,80910.06,0.2,-0.85433,0.00012,10.30135]
[1777956578248,42.91,80915.47,0.2,-0.85369,0.00012,10.33246]
[1777956579255,42.91,80919.39,0.2,-0.85323,0.00012,10.35498]
[1777956581733,42.91,80919.22,0.2,-0.85325,0.00012,10.35388]
[1777956581835,42.91,80919.22,0.2,-0.85325,0.00012,10.35388]
[1777956587164,42.92,80922.07,0.2,-0.8529,0.00012,10.37102]
[1777956587325,42.92,80922.07,0.2,-0.8529,0.00012,10.37102]
[1777956587426,42.92,80921.96,0.2,-0.85291,0.00012,10.37054]
[1777956590857,42.92,80921.56,0.2,-0.85294,0.00012,10.36871]
[1777956591077,42.92,80921.56,0.2,-0.85294,0.00012,10.36871]
[1777956595371,42.92,80917.09,0.2,-0.85346,0.00012,10.34381]
[1777956596375,42.92,80917.09,0.2,-0.85346,0.00012,10.34381]
[1777956596577,42.92,80917.09,0.2,-0.85346,0.00012,10.34381]
[1777956596526,42.92,80912.27,0.2,-0.85403,0.00012,10.31629]
[1777956598393,42.92,80915.52,0.2,-0.85363,0.00012,10.33543]
[1777956599488,42.92,80915.52,0.2,-0.85363,0.00012,10.33543]
[1777956599576,42.92,80915.52,0.2,-0.85363,0.00012,10.33543]
[1777956599589,42.92,80915.52,0.2,-0.85362,0.00012,10.33584]
[1777956602721,42.93,80915.57,0.2,-0.85361,0.00012,10.33654]
[1777956603429,42.93,80931.45,0.2,-0.85171,0.00012,10.4281]
[1777956605443,42.93,80936.17,0.2,-0.85113,0.00012,10.45595]
[1777956606580,42.93,80936.17,0.2,-0.85113,0.00012,10.45595]
[1777956608470,42.93,80941.49,0.2,-0.85049,0.00012,10.48692]
[1777956613506,42.93,80942.22,0.2,-0.8504,0.00012,10.49118]
[1777956614663,42.93,80939.66,0.2,-0.85071,0.00012,10.47645]
[1777956614825,42.93,80939.66,0.2,-0.85071,0.00012,10.47645]
[1777956618868,42.93,80942.97,0.2,-0.85031,0.00012,10.49559]
[1777956619084,42.93,80942.97,0.2,-0.85031,0.00012,10.49559]
[1777956620557,42.93,80947.8,0.2,-0.84972,0.00012,10.52341]
[1777956621488,42.93,80947.8,0.2,-0.84972,0.00012,10.52341]
[1777956621584,42.93,80947.8,0.2,-0.84972,0.00012,10.52341]
[1777956621589,42.93,80944.17,0.2,-0.85016,0.00012,10.5025]
[1777956622571,42.93,80947.14,0.2,-0.8498,0.00012,10.51957]
[1777956625210,42.93,80948.61,0.2,-0.84963,0.00012,10.52802]
[1777956625326,42.93,80948.61,0.2,-0.84963,0.00012,10.52802]
[1777956625592,42.93,80948.85,0.2,-0.8496,0.00012,10.52938]
[1777956628204,42.93,80948.4,0.2,-0.84965,0.00012,10.52672]
[1777956628332,42.93,80948.4,0.2,-0.84965,0.00012,10.52672]
[1777956633648,42.93,80948.73,0.2,-0.84966,0.00012,10.52302]
[1777956636025,42.94,80948.01,0.2,-0.84975,0.00012,10.51919]
[1777956636081,42.94,80948.01,0.2,-0.84975,0.00012,10.51919]
[1777956636669,42.94,80940.84,0.2,-0.8506,0.00012,10.47807]
[1777956638926,42.94,80942.92,0.2,-0.85035,0.00012,10.49026]
[1777956639082,42.94,80942.92,0.2,-0.85035,0.00012,10.49026]
[1777956639866,42.94,80942.21,0.2,-0.85043,0.00012,10.48637]
[1777956640075,42.94,80942.21,0.2,-0.85043,0.00012,10.48637]
[1777956640177,42.94,80942.28,0.2,-0.85042,0.00012,10.48698]
[1777956645773,42.94,80942.03,0.2,-0.85043,0.00012,10.48654]
[1777956648756,42.95,80938.31,0.2,-0.85086,0.00012,10.46591]
[1777956650770,42.95,80934.76,0.2,-0.85127,0.00012,10.44594]
[1777956654048,42.95,80933.67,0.2,-0.85139,0.00012,10.44017]
[1777956654079,42.95,80933.67,0.2,-0.85139,0.00012,10.44017]
[1777956654113,42.95,80933.96,0.2,-0.85135,0.00012,10.44209]
[1777956659833,42.95,80935.54,0.2,-0.85116,0.00012,10.45142]
[1777956661849,42.95,80939.47,0.2,-0.85069,0.00012,10.47409]
[1777956666883,42.95,80940.59,0.2,-0.85053,0.00012,10.48136]
[1777956671919,42.96,80938.87,0.2,-0.85072,0.00012,10.47253]
[1777956676954,42.96,80938.73,0.2,-0.85071,0.00012,10.47286]
[1777956681989,42.97,80938.57,0.2,-0.85071,0.00012,10.47309]
[1777956688036,42.97,80925.01,0.2,-0.8523,0.00012,10.3963]
[1777956690049,42.97,80924.41,0.2,-0.85238,0.00012,10.39278]
[1777956692000,42.97,80924.19,0.2,-0.85248,0.00012,10.38439]
[1777956696438,42.97,80923.55,0.2,-0.85257,0.00012,10.38044]
[1777956696579,42.97,80923.55,0.2,-0.85257,0.00012,10.38044]
[1777956696641,42.97,80923.63,0.2,-0.85256,0.00012,10.38083]
[1777956697098,42.97,80920.59,0.2,-0.85292,0.00012,10.36329]
[1777956699112,42.97,80928.61,0.2,-0.85197,0.00012,10.40929]
[1777956700119,42.97,80932.96,0.2,-0.85145,0.00012,10.43419]
[1777956705154,42.96,80930.74,0.2,-0.85173,0.00012,10.42071]
[1777956709828,42.96,80930.35,0.2,-0.85179,0.00012,10.41792]
[1777956716231,42.96,80931.24,0.2,-0.85171,0.00012,10.42201]
[1777956721266,42.96,80931.52,0.2,-0.85168,0.00012,10.42326]
[1777956723732,42.96,80931.75,0.2,-0.85165,0.00012,10.42463]
[1777956723836,42.96,80931.22,0.2,-0.85171,0.00012,10.42163]
[1777956726304,42.96,80937.86,0.2,-0.85092,0.00012,10.45994]
[1777956728136,42.96,80938.79,0.2,-0.8508,0.00012,10.46529]
[1777956728325,42.96,80938.79,0.2,-0.8508,0.00012,10.46529]
[1777956728426,42.96,80940.57,0.2,-0.85059,0.00012,10.47531]
[1777956729063,42.96,80940.57,0.2,-0.85059,0.00012,10.47531]
[1777956729086,42.96,80940.57,0.2,-0.85059,0.00012,10.47531]
[1777956732346,42.95,80944.58,0.2,-0.85013,0.00012,10.49745]
[1777956732844,42.95,80944.58,0.2,-0.85013,0.00012,10.49745]
[1777956733077,42.95,80944.58,0.2,-0.85013,0.00012,10.49745]
[1777956733577,42.95,80944.58,0.2,-0.85013,0.00012,10.49745]
[1777956733678,42.95,80943.58,0.2,-0.85026,0.00012,10.49144]
[1777956733825,42.95,80943.58,0.2,-0.85026,0.00012,10.49144]
[1777956739395,42.95,80943.66,0.2,-0.85028,0.00012,10.49047]
[1777956744430,42.94,80943.98,0.2,-0.85027,0.00012,10.49112]
[1777956748641,42.94,80942.06,0.2,-0.85051,0.00012,10.47936]
[1777956748836,42.94,80941.86,0.2,-0.85054,0.00012,10.47799]
[1777956751971,42.94,80941.6,0.2,-0.85066,0.00012,10.46908]
[1777956752075,42.94,80941.6,0.2,-0.85066,0.00012,10.46908]
[1777956752486,42.94,80942.84,0.2,-0.85052,0.00012,10.47601]
[1777956753369,42.94,80942.84,0.2,-0.85052,0.00012,10.47601]
[1777956753578,42.94,80942.84,0.2,-0.85052,0.00012,10.47601]
[1777956759670,42.93,80946.0,0.2,-0.85017,0.00012,10.49287]
[1777956759720,42.93,80945.56,0.2,-0.85022,0.00012,10.49012]
[1777956759831,42.93,80945.56,0.2,-0.85022,0.00012,10.49012]
[1777956764096,42.93,80945.43,0.2,-0.85026,0.00012,10.48853]
[1777956764326,42.93,80945.43,0.2,-0.85026,0.00012,10.48853]
[1777956767663,42.93,80943.75,0.2,-0.85047,0.00012,10.47845]
[1777956767764,42.93,80936.49,0.2,-0.85134,0.00012,10.43647]
[1777956767835,42.93,80936.49,0.2,-0.85134,0.00012,10.43647]
[1777956769312,42.92,80934.87,0.2,-0.85154,0.00012,10.42702]
[1777956769328,42.92,80934.87,0.2,-0.85154,0.00012,10.42702]
[1777956769605,42.92,80934.57,0.2,-0.85158,0.00012,10.42517]
[1777956774640,42.92,80934.62,0.2,-0.85159,0.00012,10.42483]
[1777956777975,42.92,80932.9,0.2,-0.8518,0.00012,10.41453]
[1777956778085,42.92,80932.9,0.2,-0.8518,0.00012,10.41453]
[1777956779675,42.92,80927.26,0.2,-0.85248,0.00012,10.38184]
[1777956782682,42.92,80929.05,0.2,-0.85227,0.00012,10.39197]
[1777956782833,42.92,80929.05,0.2,-0.85227,0.00012,10.39187]
[1777956785851,42.92,80927.13,0.2,-0.85251,0.00012,10.38052]
[1777956786076,42.92,80927.13,0.2,-0.85251,0.00012,10.38052]
[1777956786724,42.92,80920.03,0.2,-0.85335,0.00012,10.33959]
[1777956787731,42.92,80906.81,0.2,-0.85492,0.00012,10.26349]
[1777956788134,42.92,80906.81,0.2,-0.85492,0.00012,10.26349]
[1777956788328,42.92,80906.81,0.2,-0.85492,0.00012,10.26349]
[1777956789745,42.92,80906.83,0.2,-0.85492,0.00012,10.26363]
[1777956791189,42.92,80906.95,0.2,-0.8549,0.00012,10.26437]
[1777956791329,42.92,80906.95,0.2,-0.8549,0.00012,10.26437]
[1777956794720,42.92,80907.33,0.2,-0.85486,0.00012,10.26671]
[1777956794825,42.92,80907.33,0.2,-0.85486,0.00012,10.26671]
[1777956794780,42.92,80906.78,0.2,-0.85492,0.00012,10.26359]
[1777956799815,42.92,80900.81,0.2,-0.85562,0.00012,10.22953]
[1777956801835,42.92,80901.67,0.2,-0.85552,0.00012,10.23451]
[1777956801829,42.92,80904.75,0.2,-0.85515,0.00012,10.25229]
[1777956807290,42.92,80904.61,0.2,-0.85516,0.00012,10.25168]
[1777956807332,42.92,80904.61,0.2,-0.85516,0.00012,10.25168]
[1777956808878,42.92,80899.19,0.2,-0.8558,0.00012,10.22068]
[1777956811799,42.92,80901.81,0.2,-0.85549,0.00012,10.23581]
[1777956811831,42.92,80901.81,0.2,-0.85549,0.00012,10.23581]
[1777956811823,42.92,80907.4,0.2,-0.8549,0.00012,10.26129]
[1777956811899,42.92,80916.08,0.2,-0.85388,0.00012,10.31118]
[1777956813971,42.92,80917.33,0.2,-0.85373,0.00012,10.31831]
[1777956814078,42.92,80917.33,0.2,-0.85373,0.00012,10.31831]
[1777956814178,42.92,80917.28,0.2,-0.85374,0.00012,10.31796]
[1777956820332,42.92,80919.71,0.2,-0.85345,0.00012,10.33165]
[1777956820575,42.92,80919.71,0.2,-0.85345,0.00012,10.33165]
[1777956825996,42.92,80923.38,0.2,-0.85303,0.00012,10.35215]
[1777956829481,42.92,80923.4,0.2,-0.85303,0.00012,10.35209]
[1777956829577,42.92,80923.4,0.2,-0.85303,0.00012,10.35209]
[1777956831039,42.92,80933.33,0.2,-0.85185,0.00012,10.40893]
[1777956834007,42.91,80933.45,0.2,-0.85184,0.00012,10.40932]
[1777956834067,42.91,80933.45,0.2,-0.85184,0.00012,10.40932]
[1777956834080,42.91,80933.45,0.2,-0.85184,0.00012,10.40932]
[1777956834101,42.91,80938.47,0.2,-0.85124,0.00012,10.43829]
[1777956840102,42.92,80938.75,0.2,-0.8512,0.00012,10.44008]
[1777956841074,42.92,80938.75,0.2,-0.8512,0.00012,10.44008]
[1777956841333,42.92,80938.75,0.2,-0.8512,0.00012,10.44008]
[1777956844003,42.91,80938.31,0.2,-0.85127,0.00012,10.43699]
[1777956844082,42.91,80938.31,0.2,-0.85127,0.00012,10.43699]
[1777956844865,42.91,80938.59,0.2,-0.85124,0.00012,10.43843]
[1777956850751,42.91,80938.51,0.2,-0.85127,0.00012,10.43709]
[1777956850831,42.91,80938.51,0.2,-0.85127,0.00012,10.43709]
[1777956855983,42.91,80938.25,0.2,-0.85132,0.00012,10.43456]
[1777956856083,42.91,80938.25,0.2,-0.85132,0.00012,10.43456]
[1777956858286,42.9,80938.42,0.2,-0.85131,0.00012,10.43522]
[1777956858326,42.9,80938.42,0.2,-0.85131,0.00012,10.43522]
[1777956858387,42.9,80938.79,0.2,-0.85127,0.00012,10.43718]
[1777956862489,42.9,80939.76,0.2,-0.85116,0.00012,10.44225]
[1777956862576,42.9,80939.76,0.2,-0.85116,0.00012,10.44225]
[1777956868298,42.9,80939.34,0.2,-0.85123,0.00012,10.43884]
[1777956871708,42.9,80939.5,0.2,-0.85122,0.00012,10.43963]
[1777956871831,42.9,80939.5,0.2,-0.85122,0.00012,10.43963]
[1777956874197,42.9,80938.73,0.2,-0.85138,0.00012,10.42853]
[1777956874332,42.9,80938.73,0.2,-0.85138,0.00012,10.42853]
[1777956874432,42.9,80938.73,0.2,-0.85138,0.00012,10.42858]
[1777956875077,42.9,80938.73,0.2,-0.85138,0.00012,10.42858]
[1777956875348,42.9,80935.52,0.2,-0.85176,0.00012,10.41014]
[1777956876355,42.9,80925.84,0.2,-0.85292,0.00012,10.35449]
[1777956877362,42.9,80923.96,0.2,-0.85314,0.00012,10.34377]
[1777956878547,42.9,80923.96,0.2,-0.85314,0.00012,10.34377]
[1777956878586,42.9,80923.96,0.2,-0.85314,0.00012,10.34377]
[1777956878639,42.9,80922.56,0.2,-0.85331,0.00012,10.33566]
[1777956879376,42.9,80918.93,0.2,-0.85374,0.00012,10.31474]
[1777956880383,42.9,80915.4,0.2,-0.85416,0.00012,10.29443]
[1777956885418,42.9,80913.32,0.2,-0.85441,0.00012,10.28258]
[1777956887699,42.9,80913.25,0.2,-0.85441,0.00012,10.2822]
[1777956888836,42.9,80913.25,0.2,-0.85441,0.00012,10.28222]
[1777956894481,42.9,80908.64,0.2,-0.85496,0.00012,10.25581]
[1777956895879,42.9,80901.86,0.2,-0.85575,0.00012,10.21689]
[1777956897831,42.9,80900.85,0.2,-0.85587,0.00012,10.21119]
[1777956899535,42.9,80903.04,0.2,-0.85561,0.00012,10.22396]
[1777956899577,42.9,80903.04,0.2,-0.85561,0.00012,10.22396]
[1777956899636,42.9,80902.29,0.2,-0.8557,0.00012,10.21973]
[1777956902433,42.9,80903.26,0.2,-0.85558,0.00012,10.22548]
[1777956902586,42.9,80903.26,0.2,-0.85558,0.00012,10.22548]
[1777956905558,42.9,80907.15,0.2,-0.85511,0.00012,10.24815]
[1777956907785,42.9,80908.17,0.2,-0.85499,0.00012,10.25406]
[1777956907827,42.9,80908.17,0.2,-0.85499,0.00012,10.25406]
[1777956908932,42.9,80908.43,0.2,-0.85496,0.00012,10.2556]
[1777956909078,42.9,80909.85,0.2,-0.85479,0.00012,10.2638]
[1777956909587,42.9,80910.03,0.2,-0.85477,0.00012,10.26487]
[1777956914751,42.9,80909.99,0.2,-0.85477,0.00012,10.2647]
[1777956914830,42.9,80909.99,0.2,-0.85477,0.00012,10.2647]
[1777956917643,42.9,80914.13,0.2,-0.85428,0.00012,10.28867]
[1777956918052,42.9,80914.13,0.2,-0.85428,0.00012,10.28867]
[1777956918081,42.9,80914.13,0.2,-0.85428,0.00012,10.28867]
[1777956918650,42.9,80912.96,0.2,-0.85442,0.00012,10.28195]
[1777956920936,42.9,80913.02,0.2,-0.85441,0.00012,10.2823]
[1777956920664,42.9,80909.17,0.2,-0.85487,0.00012,10.26018]
[1777956921078,42.9,80909.17,0.2,-0.85487,0.00012,10.26018]
[1777956926706,42.91,80907.19,0.2,-0.85509,0.00012,10.24907]
[1777956929500,42.91,80907.78,0.2,-0.85502,0.00012,10.25254]
[1777956929584,42.91,80907.78,0.2,-0.85502,0.00012,10.25254]
[1777956933152,42.91,80906.33,0.2,-0.85527,0.00012,10.23758]
[1777956933327,42.91,80906.33,0.2,-0.85527,0.00012,10.23758]
[1777956933754,42.91,80906.27,0.2,-0.85527,0.00012,10.23742]
[1777956935598,42.91,80906.24,0.2,-0.85527,0.00012,10.23729]
[1777956935829,42.91,80906.24,0.2,-0.85527,0.00012,10.23729]
[1777956938790,42.91,80902.5,0.2,-0.85571,0.00012,10.21603]
[1777956942806,42.91,80902.24,0.2,-0.85574,0.00012,10.2147]
[1777956942835,42.91,80902.24,0.2,-0.85574,0.00012,10.2147]
[1777956942911,42.91,80898.08,0.2,-0.85622,0.00012,10.19097]
[1777956945215,42.91,80897.33,0.2,-0.85631,0.00012,10.18644]
[1777956945332,42.91,80897.33,0.2,-0.85631,0.00012,10.18644]
[1777956945839,42.91,80896.68,0.2,-0.85639,0.00012,10.1826]
[1777956946845,42.91,80890.23,0.2,-0.85715,0.00012,10.14547]
[1777956947280,42.91,80890.23,0.2,-0.85715,0.00012,10.14547]
[1777956947330,42.91,80890.23,0.2,-0.85715,0.00012,10.14547]
[1777956952087,42.9,80892.94,0.2,-0.85685,0.00012,10.16011]
[1777956952326,42.9,80892.94,0.2,-0.85685,0.00012,10.16011]
[1777956952427,42.9,80892.94,0.2,-0.85686,0.00012,10.15953]
[1777956957923,42.9,80891.73,0.2,-0.85704,0.00012,10.15115]
[1777956958368,42.9,80891.73,0.2,-0.85704,0.00012,10.15115]
[1777956958579,42.9,80891.73,0.2,-0.85704,0.00012,10.15115]
[1777956962444,42.89,80890.24,0.2,-0.85722,0.00012,10.14192]
[1777956962579,42.89,80890.24,0.2,-0.85722,0.00012,10.14192]
[1777956962591,42.89,80890.24,0.2,-0.85722,0.00012,10.14192]
[1777956962828,42.89,80890.24,0.2,-0.85722,0.00012,10.14192]
[1777956962958,42.89,80891.32,0.2,-0.8571,0.00012,10.14807]
[1777956967993,42.89,80889.15,0.2,-0.85736,0.00012,10.13535]
[1777956973031,42.89,80889.57,0.2,-0.85732,0.00012,10.13711]
[1777956974519,42.89,80889.57,0.2,-0.85732,0.00012,10.13711]
[1777956974575,42.89,80889.57,0.2,-0.85732,0.00012,10.13711]
[1777956978175,42.89,80892.56,0.2,-0.85698,0.00012,10.15408]
[1777956978328,42.89,80892.56,0.2,-0.85698,0.00012,10.15408]
[1777956978429,42.89,80894.55,0.2,-0.85675,0.00012,10.16539]
[1777956980081,42.89,80897.47,0.2,-0.85641,0.00012,10.18208]
[1777956983829,42.89,80895.91,0.2,-0.85659,0.00012,10.17282]
[1777956988569,42.89,80898.08,0.2,-0.85635,0.00012,10.18477]
[1777956988577,42.89,80898.08,0.2,-0.85635,0.00012,10.18477]
[1777956988670,42.89,80898.12,0.2,-0.85635,0.00012,10.18488]
[1777956994181,42.88,80897.53,0.2,-0.85651,0.00012,10.17408]
[1777956999216,42.88,80897.75,0.2,-0.85649,0.00012,10.17482]
[1777957004247,42.88,80896.04,0.2,-0.8567,0.00012,10.16458]
[1777957004330,42.88,80896.04,0.2,-0.8567,0.00012,10.16458]
[1777957010295,42.88,80893.38,0.2,-0.85702,0.00012,10.14877]
[1777957014326,42.88,80893.6,0.2,-0.857,0.00012,10.14981]
[1777957014586,42.88,80893.6,0.2,-0.857,0.00012,10.14981]
[1777957015893,42.88,80894.95,0.2,-0.85685,0.00012,10.15749]
[1777957015929,42.88,80895.04,0.2,-0.85684,0.00012,10.15791]
[1777957016078,42.88,80895.04,0.2,-0.85684,0.00012,10.15791]
[1777957021372,42.87,80897.91,0.2,-0.85652,0.00012,10.17375]
[1777957022997,42.87,80897.91,0.2,-0.85652,0.00012,10.17375]
[1777957023076,42.87,80897.91,0.2,-0.85652,0.00012,10.17375]
[1777957026794,42.87,80896.75,0.2,-0.85666,0.00012,10.16665]
[1777957026828,42.87,80896.75,0.2,-0.85666,0.00012,10.16665]
[1777957026863,42.87,80895.98,0.2,-0.85675,0.00012,10.16213]
[1777957027936,42.87,80895.98,0.2,-0.85675,0.00012,10.16213]
[1777957028079,42.87,80895.98,0.2,-0.85675,0.00012,10.16213]
[1777957035470,42.87,80897.79,0.2,-0.85656,0.00012,10.17159]
[1777957039039,42.87,80897.8,0.2,-0.85656,0.00012,10.17144]
[1777957039078,42.87,80897.8,0.2,-0.85656,0.00012,10.17144]
[1777957040508,42.87,80897.04,0.2,-0.85666,0.00012,10.16686]
[1777957040586,42.87,80897.04,0.2,-0.85666,0.00012,10.16686]
[1777957040610,42.87,80897.01,0.2,-0.85666,0.00012,10.16659]
[1777957044747,42.87,80896.72,0.2,-0.8567,0.00012,10.16463]
[1777957044832,42.87,80896.72,0.2,-0.8567,0.00012,10.16463]
[1777957050501,42.86,80896.99,0.2,-0.85668,0.00012,10.1656]
[1777957050577,42.86,80896.99,0.2,-0.85668,0.00012,10.1656]
[1777957051265,42.86,80897.23,0.2,-0.85666,0.00012,10.16689]
[1777957051337,42.86,80897.23,0.2,-0.85666,0.00012,10.16689]
[1777957051582,42.86,80897.4,0.2,-0.85671,0.00012,10.161]
[1777957056617,42.86,80897.92,0.2,-0.85666,0.00012,10.16353]
[1777957062432,42.86,80897.92,0.2,-0.85667,0.00012,10.16334]
[1777957062578,42.86,80897.92,0.2,-0.85667,0.00012,10.16334]
[1777957068701,42.86,80897.31,0.2,-0.85676,0.00012,10.15896]
[1777957073736,42.86,80897.64,0.2,-0.85673,0.00012,10.16044]
[1777957077894,42.86,80896.08,0.2,-0.85692,0.00012,10.15123]
[1777957078077,42.86,80896.08,0.2,-0.85692,0.00012,10.15123]
[1777957079923,42.86,80896.68,0.2,-0.85685,0.00012,10.15453]
[1777957080081,42.86,80896.68,0.2,-0.85685,0.00012,10.15453]
[1777957079939,42.86,80897.11,0.2,-0.8568,0.00012,10.15693]
[1777957085199,42.85,80896.9,0.2,-0.85683,0.00012,10.15532]
[1777957085331,42.85,80896.9,0.2,-0.85683,0.00012,10.15532]
[1777957087493,42.85,80894.21,0.2,-0.85715,0.00012,10.13972]
[1777957087578,42.85,80894.21,0.2,-0.85715,0.00012,10.13972]
[1777957087834,42.85,80890.21,0.2,-0.85762,0.00012,10.11668]
[1777957089337,42.85,80889.36,0.2,-0.85772,0.00012,10.11177]
[1777957089576,42.85,80889.36,0.2,-0.85772,0.00012,10.11177]
[1777957089848,42.85,80883.52,0.2,-0.8584,0.00012,10.07821]
[1777957094883,42.85,80881.89,0.2,-0.8586,0.00012,10.06834]
[1777957102939,42.85,80882.34,0.2,-0.85858,0.00012,10.06959]
[1777957105837,42.84,80882.05,0.2,-0.85862,0.00012,10.0676]
[1777957106031,42.84,80882.05,0.2,-0.85862,0.00012,10.0676]
[1777957106087,42.84,80882.05,0.2,-0.85862,0.00012,10.0676]
[1777957106133,42.84,80882.64,0.2,-0.85855,0.00012,10.07083]
[1777957110995,42.84,80890.2,0.2,-0.85767,0.00012,10.1141]
[1777957111475,42.84,80890.2,0.2,-0.85767,0.00012,10.1141]
[1777957111580,42.84,80890.2,0.2,-0.85767,0.00012,10.1141]
[1777957112003,42.84,80896.76,0.2,-0.85698,0.00012,10.14502]
[1777957117037,42.84,80896.32,0.2,-0.85704,0.00012,10.14224]
[1777957118602,42.84,80894.67,0.2,-0.85723,0.00012,10.13271]
[1777957118831,42.84,80894.67,0.2,-0.85723,0.00012,10.13271]
[1777957119996,42.84,80895.69,0.2,-0.85711,0.00012,10.13854]
[1777957120075,42.84,80895.69,0.2,-0.85711,0.00012,10.13854]
[1777957120058,42.84,80896.28,0.2,-0.85704,0.00012,10.14191]
[1777957124852,42.84,80895.75,0.2,-0.85711,0.00012,10.13877]
[1777957125080,42.84,80895.75,0.2,-0.85711,0.00012,10.13877]
[1777957130135,42.84,80895.21,0.2,-0.85717,0.00012,10.13559]
[1777957135170,42.84,80895.63,0.2,-0.85712,0.00012,10.13799]
[1777957138424,42.84,80895.7,0.2,-0.85712,0.00012,10.1384]
[1777957138578,42.84,80895.7,0.2,-0.85712,0.00012,10.1384]
[1777957139627,42.84,80895.7,0.2,-0.85712,0.00012,10.1384]
[1777957139832,42.84,80895.7,0.2,-0.85712,0.00012,10.1384]
[1777957139919,42.84,80895.92,0.2,-0.85709,0.00012,10.13967]
[1777957145834,42.84,80895.77,0.2,-0.85711,0.00012,10.13884]
[1777957146080,42.84,80895.77,0.2,-0.85711,0.00012,10.13884]
[1777957151283,42.84,80895.12,0.2,-0.85718,0.00012,10.13519]
[1777957153940,42.84,80895.12,0.2,-0.85718,0.00012,10.13519]
[1777957154079,42.84,80895.12,0.2,-0.85718,0.00012,10.13519]
[1777957155217,42.84,80896.52,0.2,-0.85702,0.00012,10.14329]
[1777957155331,42.84,80896.52,0.2,-0.85702,0.00012,10.14329]
[1777957155429,42.84,80896.62,0.2,-0.857,0.00012,10.14387]
[1777957161802,42.84,80895.64,0.2,-0.85712,0.00012,10.13829]
[1777957161826,42.84,80895.64,0.2,-0.85712,0.00012,10.13829]
[1777957167395,42.84,80896.16,0.2,-0.85706,0.00012,10.14129]
[1777957171071,42.84,80896.28,0.2,-0.85704,0.00012,10.14195]
[1777957171077,42.84,80896.28,0.2,-0.85704,0.00012,10.14195]
[1777957173035,42.84,80899.16,0.2,-0.85678,0.00012,10.1517]
[1777957173079,42.84,80899.16,0.2,-0.85678,0.00012,10.1517]
[1777957173137,42.84,80900.03,0.2,-0.85668,0.00012,10.15666]
[1777957177773,42.84,80899.49,0.2,-0.85675,0.00012,10.15338]
[1777957177830,42.84,80899.49,0.2,-0.85675,0.00012,10.15338]
[1777957183507,42.84,80896.58,0.2,-0.8571,0.00012,10.1364]
[1777957184261,42.84,80896.58,0.2,-0.8571,0.00012,10.1364]
[1777957184328,42.84,80896.58,0.2,-0.8571,0.00012,10.1364]
[1777957185985,42.84,80895.3,0.2,-0.85725,0.00012,10.12901]
[1777957186082,42.84,80895.3,0.2,-0.85725,0.00012,10.12901]
[1777957186183,42.84,80893.89,0.2,-0.85741,0.00012,10.12088]
[1777957191563,42.84,80893.92,0.2,-0.85741,0.00012,10.12088]
[1777957194372,42.84,80893.94,0.2,-0.85741,0.00012,10.12094]
[1777957194579,42.84,80893.94,0.2,-0.85741,0.00012,10.12094]
[1777957199619,42.84,80893.56,0.2,-0.85746,0.00012,10.11856]
[1777957201589,42.84,80891.91,0.2,-0.85765,0.00012,10.10904]
[1777957201633,42.84,80882.77,0.2,-0.85872,0.00012,10.05629]
[1777957202640,42.84,80879.7,0.2,-0.85909,0.00012,10.0385]
[1777957203310,42.84,80879.7,0.2,-0.85909,0.00012,10.0385]
[1777957203338,42.84,80879.7,0.2,-0.85909,0.00012,10.0385]
[1777957203839,42.84,80879.7,0.2,-0.85909,0.00012,10.0385]
[1777957203891,42.84,80879.64,0.2,-0.8591,0.00012,10.03801]
[1777957207256,42.84,80877.92,0.2,-0.8593,0.00012,10.02785]
[1777957207329,42.84,80879.08,0.2,-0.85917,0.00012,10.03438]
[1777957207675,42.83,80878.12,0.2,-0.85928,0.00012,10.02873]
[1777957212710,42.83,80877.86,0.2,-0.85933,0.00012,10.02662]
[1777957213921,42.83,80877.86,0.2,-0.85933,0.00012,10.02662]
[1777957214076,42.83,80877.86,0.2,-0.85933,0.00012,10.02662]
[1777957221773,42.83,80879.62,0.2,-0.85915,0.00012,10.03556]
[1777957226194,42.83,80879.17,0.2,-0.85921,0.00012,10.03257]
[1777957226327,42.83,80878.71,0.2,-0.85926,0.00012,10.0298]
[1777957227815,42.83,80867.14,0.2,-0.86061,0.00012,9.96315]
[1777957228859,42.83,80867.14,0.2,-0.86061,0.00012,9.96315]
[1777957229087,42.83,80867.14,0.2,-0.86061,0.00012,9.96315]
[1777957229167,42.83,80862.98,0.2,-0.86109,0.00012,9.93926]
[1777957231844,42.83,80858.83,0.2,-0.86164,0.00011,9.90872]
[1777957236879,42.82,80856.69,0.2,-0.86191,0.00011,9.89554]
[1777957237984,42.82,80856.69,0.2,-0.86191,0.00011,9.89554]
[1777957243928,42.82,80859.01,0.2,-0.86166,0.00011,9.90763]
[1777957247956,42.82,80855.15,0.2,-0.86212,0.00011,9.88483]
[1777957249971,42.81,80848.66,0.2,-0.86287,0.00011,9.84737]
[1777957250978,42.81,80844.1,0.2,-0.86339,0.00011,9.82118]
[1777957251846,42.81,80844.1,0.2,-0.86339,0.00011,9.82118]
[1777957252082,42.81,80844.1,0.2,-0.86339,0.00011,9.82118]
[1777957252179,42.81,80843.38,0.2,-0.86347,0.00011,9.81702]
[1777957253999,42.81,80838.3,0.2,-0.86405,0.00011,9.78787]
[1777957256014,42.81,80832.99,0.2,-0.86466,0.00011,9.75752]
[1777957257021,42.81,80830.07,0.2,-0.86499,0.00011,9.74064]
[1777957261049,42.81,80834.05,0.2,-0.86455,0.00011,9.76275]
[1777957263062,42.81,80836.76,0.2,-0.86425,0.00011,9.77785]
[1777957267091,42.81,80839.47,0.2,-0.86396,0.00011,9.79251]
[1777957268098,42.81,80844.36,0.2,-0.86341,0.00011,9.8205]
[1777957269105,42.81,80848.87,0.2,-0.86289,0.00011,9.84629]
[1777957272126,42.81,80852.16,0.2,-0.86252,0.00011,9.86492]
[1777957277161,42.8,80852.8,0.2,-0.86245,0.00011,9.86822]
[1777957282196,42.8,80850.2,0.2,-0.86276,0.00011,9.85303]
[1777957287231,42.8,80853.47,0.2,-0.86239,0.00011,9.87155]
[1777957289245,42.8,80856.88,0.2,-0.862,0.00011,9.891]
[1777957293283,42.8,80860.9,0.2,-0.86162,0.00011,9.90705]
[1777957297311,42.8,80867.78,0.2,-0.86083,0.00012,9.94617]
[1777957299325,42.8,80875.82,0.2,-0.85991,0.00012,9.99207]
[1777957300332,42.8,80878.88,0.2,-0.85956,0.00012,10.0095]
[1777957301833,42.8,80879.98,0.2,-0.85943,0.00012,10.01561]
[1777957302076,42.8,80879.98,0.2,-0.85943,0.00012,10.01561]
[1777957307301,42.8,80880.37,0.2,-0.85939,0.00012,10.01787]
[1777957307331,42.8,80880.37,0.2,-0.85939,0.00012,10.01787]
[1777957307304,42.8,80880.0,0.2,-0.85943,0.00012,10.01574]
[1777957310815,42.8,80885.1,0.2,-0.85884,0.00012,10.04503]
[1777957313830,42.8,80886.33,0.2,-0.85869,0.00012,10.05201]
[1777957316512,42.8,80887.82,0.2,-0.85852,0.00012,10.06039]
[1777957316581,42.8,80887.82,0.2,-0.85852,0.00012,10.06039]
[1777957316612,42.8,80889.68,0.2,-0.85831,0.00012,10.07102]
[1777957318581,42.8,80889.54,0.2,-0.85833,0.00012,10.07013]
[1777957318831,42.8,80889.54,0.2,-0.85833,0.00012,10.07013]
[1777957321821,42.8,80890.8,0.2,-0.85818,0.00012,10.07711]
[1777957322079,42.8,80890.8,0.2,-0.85818,0.00012,10.07711]
[1777957322264,42.8,80890.8,0.2,-0.85818,0.00012,10.07711]
[1777957322329,42.8,80890.8,0.2,-0.85818,0.00012,10.07711]
[1777957322365,42.8,80895.14,0.2,-0.85768,0.00012,10.10197]
[1777957322488,42.79,80898.0,0.2,-0.85735,0.00012,10.11829]
[1777957326799,42.79,80900.58,0.2,-0.85705,0.00012,10.13264]
[1777957326828,42.79,80900.58,0.2,-0.85705,0.00012,10.13264]
[1777957328242,42.79,80900.6,0.2,-0.85706,0.00012,10.13256]
[1777957328327,42.79,80900.6,0.2,-0.85706,0.00012,10.13256]
[1777957328343,42.79,80901.69,0.2,-0.85693,0.00012,10.13865]
[1777957328530,42.79,80891.27,0.2,-0.85816,0.00012,10.07851]
[1777957329537,42.79,80889.02,0.2,-0.85842,0.00012,10.06545]
[1777957332837,42.79,80889.25,0.2,-0.8584,0.00012,10.06656]
[1777957333076,42.79,80889.25,0.2,-0.8584,0.00012,10.06656]
[1777957334539,42.79,80888.15,0.2,-0.85853,0.00012,10.06]
[1777957334580,42.79,80888.15,0.2,-0.85853,0.00012,10.06]
[1777957334679,42.79,80888.27,0.2,-0.85852,0.00012,10.06058]
[1777957337634,42.79,80890.03,0.2,-0.85832,0.00012,10.07045]
[1777957337832,42.79,80890.03,0.2,-0.85832,0.00012,10.07045]
[1777957338600,42.79,80887.09,0.2,-0.85867,0.00012,10.05327]
[1777957344037,42.79,80887.11,0.2,-0.85868,0.00012,10.053]
[1777957344078,42.79,80887.11,0.2,-0.85868,0.00012,10.053]
[1777957344642,42.78,80883.83,0.2,-0.85907,0.00012,10.03375]
[1777957345744,42.78,80883.83,0.2,-0.85907,0.00012,10.03375]
[1777957345833,42.78,80883.83,0.2,-0.85907,0.00012,10.03375]
[1777957345845,42.78,80876.83,0.2,-0.85989,0.00012,9.99318]
[1777957349686,42.78,80875.56,0.2,-0.86005,0.00012,9.98502]
[1777957349829,42.78,80875.56,0.2,-0.86005,0.00012,9.98502]
[1777957349838,42.78,80870.62,0.2,-0.86063,0.00012,9.95637]
[1777957350684,42.78,80864.49,0.2,-0.86134,0.00012,9.92093]
[1777957353692,42.78,80864.93,0.2,-0.86138,0.00012,9.91629]
[1777957353842,42.78,80864.93,0.2,-0.86138,0.00012,9.91629]
[1777957353939,42.78,80865.28,0.2,-0.86134,0.00012,9.9181]
[1777957356491,42.77,80865.58,0.2,-0.86131,0.00012,9.91942]
[1777957356585,42.77,80865.58,0.2,-0.86131,0.00012,9.91942]
[1777957361761,42.77,80865.97,0.2,-0.86129,0.00012,9.92041]
[1777957362663,42.77,80865.97,0.2,-0.86129,0.00012,9.92041]
[1777957362827,42.77,80865.97,0.2,-0.86129,0.00012,9.92041]
[1777957363087,42.77,80865.97,0.2,-0.86129,0.00012,9.92041]
[1777957363345,42.77,80865.97,0.2,-0.86129,0.00012,9.92041]
[1777957363097,42.77,80871.56,0.2,-0.86065,0.00012,9.9523]
[1777957363775,42.77,80875.55,0.2,-0.8602,0.00012,9.97497]
[1777957364518,42.77,80875.55,0.2,-0.8602,0.00012,9.97497]
[1777957364578,42.77,80875.55,0.2,-0.8602,0.00012,9.97497]
[1777957364782,42.77,80883.45,0.2,-0.85928,0.00012,10.02032]
[1777957365789,42.77,80886.91,0.2,-0.85888,0.00012,10.04012]
[1777957366796,42.77,80890.45,0.2,-0.85847,0.00012,10.06036]
[1777957370142,42.77,80890.43,0.2,-0.85847,0.00012,10.0601]
[1777957370322,42.77,80890.43,0.2,-0.85847,0.00012,10.0601]
[1777957370348,42.77,80890.4,0.2,-0.85848,0.00012,10.05964]
[1777957371121,42.77,80890.4,0.2,-0.85848,0.00012,10.05964]
[1777957371332,42.77,80890.4,0.2,-0.85848,0.00012,10.05964]
[1777957375539,42.76,80889.64,0.2,-0.85859,0.00012,10.05453]
[1777957375579,42.76,80889.64,0.2,-0.85859,0.00012,10.05453]
[1777957375859,42.76,80890.21,0.2,-0.85852,0.00012,10.05766]
[1777957381901,42.76,80889.24,0.2,-0.85865,0.00012,10.05126]
[1777957383829,42.76,80889.43,0.2,-0.85863,0.00012,10.05227]
[1777957388417,42.76,80887.38,0.2,-0.85888,0.00012,10.04017]
[1777957388582,42.76,80887.38,0.2,-0.85888,0.00012,10.04017]
[1777957388951,42.76,80887.91,0.2,-0.85882,0.00012,10.04294]
[1777957393985,42.75,80887.69,0.2,-0.85886,0.00012,10.04094]
[1777957395235,42.75,80887.69,0.2,-0.85886,0.00012,10.04094]
[1777957395274,42.75,80887.69,0.2,-0.85886,0.00012,10.04094]
[1777957395330,42.75,80887.69,0.2,-0.85886,0.00012,10.04094]
[1777957395375,42.75,80883.51,0.2,-0.85935,0.00012,10.01676]
[1777957400793,42.75,80883.45,0.2,-0.85939,0.00012,10.01482]
[1777957400805,42.75,80883.45,0.2,-0.85939,0.00012,10.01482]
[1777957400835,42.75,80883.45,0.2,-0.85939,0.00012,10.01482]
[1777957401035,42.75,80883.71,0.2,-0.85937,0.00012,10.01599]
[1777957405063,42.74,80880.56,0.2,-0.85975,0.00012,9.99718]
[1777957406153,42.74,80880.56,0.2,-0.85975,0.00012,9.99718]
[1777957406200,42.74,80880.56,0.2,-0.85975,0.00012,9.99718]
[1777957406329,42.74,80880.56,0.2,-0.85975,0.00012,9.99718]
[1777957406420,42.74,80872.31,0.2,-0.86071,0.00012,9.94946]
[1777957407077,42.74,80868.79,0.2,-0.86112,0.00012,9.929]
[1777957410098,42.74,80861.58,0.2,-0.86196,0.00011,9.88716]
[1777957410863,42.74,80861.58,0.2,-0.86196,0.00011,9.88716]
[1777957410910,42.74,80861.58,0.2,-0.86196,0.00011,9.88716]
[1777957411079,42.74,80861.58,0.2,-0.86196,0.00011,9.88716]
[1777957411105,42.74,80855.96,0.2,-0.86268,0.00011,9.84818]
[1777957416140,42.74,80855.84,0.2,-0.8627,0.00011,9.84767]
[1777957418809,42.74,80854.9,0.2,-0.86281,0.00011,9.84202]
[1777957418834,42.74,80854.9,0.2,-0.86281,0.00011,9.84202]
[1777957421000,42.74,80854.22,0.2,-0.86289,0.00011,9.83787]
[1777957421081,42.74,80854.22,0.2,-0.86289,0.00011,9.83787]
[1777957421175,42.74,80852.8,0.2,-0.86306,0.00011,9.82961]
[1777957426210,42.74,80849.43,0.2,-0.86345,0.00011,9.80983]
[1777957427024,42.74,80849.43,0.2,-0.86345,0.00011,9.80983]
[1777957427082,42.74,80849.43,0.2,-0.86345,0.00011,9.80983]
[1777957432254,42.74,80847.38,0.2,-0.86369,0.00011,9.79777]
[1777957433536,42.74,80848.2,0.2,-0.8636,0.00011,9.80242]
[1777957433541,42.74,80848.2,0.2,-0.8636,0.00011,9.80242]
[1777957433577,42.74,80848.2,0.2,-0.8636,0.00011,9.80242]
[1777957434269,42.74,80848.39,0.2,-0.86358,0.00011,9.80345]
[1777957437290,42.74,80845.8,0.2,-0.86388,0.00011,9.78845]
[1777957440311,42.73,80840.78,0.2,-0.86445,0.00011,9.75958]
[1777957441068,42.73,80840.78,0.2,-0.86445,0.00011,9.75958]
[1777957441077,42.73,80840.78,0.2,-0.86445,0.00011,9.75958]
[1777957441122,42.73,80840.78,0.2,-0.86445,0.00011,9.75958]
[1777957441333,42.73,80840.78,0.2,-0.86445,0.00011,9.75958]
[1777957441431,42.73,80835.64,0.2,-0.86503,0.00011,9.73014]
[1777957446353,42.73,80835.0,0.2,-0.86512,0.00011,9.72564]
[1777957449374,42.73,80837.45,0.2,-0.86485,0.00011,9.73922]
[1777957449726,42.73,80837.45,0.2,-0.86485,0.00011,9.73922]
[1777957449829,42.73,80837.45,0.2,-0.86485,0.00011,9.73922]
[1777957451388,42.73,80843.17,0.2,-0.86421,0.00011,9.77167]
[1777957452961,42.73,80844.53,0.2,-0.86406,0.00011,9.77931]
[1777957453075,42.73,80844.53,0.2,-0.86406,0.00011,9.77931]
[1777957453078,42.73,80844.53,0.2,-0.86406,0.00011,9.77931]
[1777957453332,42.73,80844.53,0.2,-0.86406,0.00011,9.77931]
[1777957453402,42.73,80846.15,0.2,-0.86388,0.00011,9.78841]
[1777957454409,42.73,80849.07,0.2,-0.86354,0.00011,9.80518]
[1777957455415,42.73,80851.91,0.2,-0.86322,0.00011,9.82148]
[1777957456076,42.73,80851.91,0.2,-0.86322,0.00011,9.82148]
[1777957461458,42.73,80849.86,0.2,-0.86345,0.00011,9.80966]
[1777957462384,42.73,80849.86,0.2,-0.86345,0.00011,9.80966]
[1777957462465,42.73,80849.75,0.2,-0.86347,0.00011,9.80904]
[1777957462578,42.73,80849.75,0.2,-0.86347,0.00011,9.80904]
[1777957463472,42.73,80848.72,0.2,-0.86358,0.00011,9.80315]
[1777957467500,42.73,80846.36,0.2,-0.86385,0.00011,9.78971]
[1777957469513,42.73,80837.5,0.2,-0.86486,0.00011,9.73903]
[1777957471530,42.73,80835.91,0.2,-0.86511,0.00011,9.72334]
[1777957475556,42.73,80838.22,0.2,-0.86485,0.00011,9.73665]
[1777957477705,42.73,80838.23,0.2,-0.86485,0.00011,9.73652]
[1777957477821,42.73,80838.27,0.2,-0.86485,0.00011,9.73664]
[1777957478577,42.73,80870.78,0.2,-0.86112,0.00012,9.92313]
[1777957479584,42.73,80873.25,0.2,-0.86084,0.00012,9.93731]
[1777957480591,42.73,80871.17,0.2,-0.86108,0.00012,9.92521]
[1777957481685,42.73,80871.17,0.2,-0.86108,0.00012,9.92521]
[1777957481751,42.73,80868.77,0.2,-0.86136,0.00012,9.91128]
[1777957484619,42.73,80864.22,0.2,-0.86189,0.00012,9.88502]
[1777957486633,42.73,80861.33,0.2,-0.86222,0.00011,9.86873]
[1777957487840,42.73,80861.33,0.2,-0.86222,0.00011,9.86873]
[1777957490661,42.73,80857.97,0.2,-0.8626,0.00011,9.84964]
[1777957495696,42.73,80857.52,0.2,-0.86266,0.00011,9.84678]
[1777957501495,42.73,80857.01,0.2,-0.86272,0.00011,9.84371]
[1777957501496,42.73,80850.42,0.2,-0.86347,0.00011,9.80583]
[1777957502415,42.73,80843.8,0.2,-0.86423,0.00011,9.76789]
[1777957503841,42.73,80843.55,0.2,-0.86426,0.00011,9.76629]
[1777957510801,42.72,80843.94,0.2,-0.86424,0.00011,9.76737]
[1777957511808,42.72,80850.0,0.2,-0.86355,0.00011,9.80214]
[1777957512763,42.72,80850.0,0.2,-0.86355,0.00011,9.80214]
[1777957512826,42.72,80850.0,0.2,-0.86355,0.00011,9.80214]
[1777957512926,42.72,80852.55,0.2,-0.86326,0.00011,9.81675]
[1777957514829,42.72,80860.41,0.2,-0.86236,0.00011,9.86133]
[1777957515835,42.72,80863.48,0.2,-0.86201,0.00012,9.87886]
[1777957516657,42.72,80863.48,0.2,-0.86201,0.00012,9.87886]
[1777957516829,42.72,80863.48,0.2,-0.86201,0.00012,9.87886]
[1777957521878,42.72,80863.45,0.2,-0.86203,0.00012,9.87793]
[1777957522952,42.72,80863.45,0.2,-0.86203,0.00012,9.87793]
[1777957523079,42.72,80863.45,0.2,-0.86203,0.00012,9.87793]
[1777957525905,42.72,80857.34,0.2,-0.86274,0.00011,9.84241]
[1777957526806,42.72,80857.34,0.2,-0.86274,0.00011,9.84241]
[1777957526827,42.72,80857.34,0.2,-0.86274,0.00011,9.84241]
[1777957526913,42.72,80854.09,0.2,-0.86312,0.00011,9.8237]
[1777957531947,42.71,80854.33,0.2,-0.86317,0.00011,9.81809]
[1777957532688,42.71,80854.33,0.2,-0.86317,0.00011,9.81809]
[1777957532828,42.71,80854.33,0.2,-0.86317,0.00011,9.81809]
[1777957537990,42.71,80854.37,0.2,-0.86317,0.00011,9.81805]
[1777957538997,42.71,80851.85,0.2,-0.86346,0.00011,9.80354]
[1777957540017,42.71,80851.85,0.2,-0.86346,0.00011,9.80354]
[1777957540076,42.71,80851.85,0.2,-0.86346,0.00011,9.80354]
[1777957540177,42.71,80840.96,0.2,-0.8647,0.00011,9.74109]
[1777957541012,42.71,80841.13,0.2,-0.86468,0.00011,9.74212]
[1777957545534,42.71,80840.06,0.2,-0.86481,0.00011,9.73566]
[1777957545581,42.71,80840.06,0.2,-0.86481,0.00011,9.73566]
[1777957551187,42.71,80839.82,0.2,-0.86486,0.00011,9.73328]
[1777957551329,42.71,80839.82,0.2,-0.86486,0.00011,9.73328]
[1777957551427,42.71,80834.5,0.2,-0.86546,0.00011,9.70269]
[1777957552090,42.71,80831.52,0.2,-0.8658,0.00011,9.68556]
[1777957554104,42.71,80836.95,0.2,-0.86519,0.00011,9.71654]
[1777957554736,42.71,80836.95,0.2,-0.86519,0.00011,9.71654]
[1777957554829,42.71,80836.95,0.2,-0.86519,0.00011,9.71654]
[1777957555111,42.71,80846.54,0.2,-0.8641,0.00011,9.77139]
[1777957556118,42.71,80849.95,0.2,-0.86372,0.00011,9.79078]
[1777957557487,42.71,80849.95,0.2,-0.86372,0.00011,9.79078]
[1777957557576,42.71,80849.95,0.2,-0.86372,0.00011,9.79078]
[1777957558131,42.71,80854.96,0.2,-0.86315,0.00011,9.81936]
[1777957563167,42.7,80854.48,0.2,-0.86322,0.00011,9.81549]
[1777957564428,42.7,80854.48,0.2,-0.86322,0.00011,9.81549]
[1777957564578,42.7,80854.48,0.2,-0.86322,0.00011,9.81549]
[1777957565181,42.7,80850.91,0.2,-0.86364,0.00011,9.79459]
[1777957568288,42.7,80850.14,0.2,-0.86373,0.00011,9.79004]
[1777957574246,42.7,80849.6,0.2,-0.86378,0.00011,9.78735]
[1777957579281,42.7,80849.27,0.2,-0.86383,0.00011,9.78506]
[1777957582302,42.7,80847.26,0.2,-0.86407,0.00011,9.77305]
[1777957588344,42.7,80846.76,0.2,-0.86414,0.00011,9.76931]
[1777957589351,42.7,80842.88,0.2,-0.86459,0.00011,9.74692]
[1777957594386,42.69,80839.85,0.2,-0.86502,0.00011,9.72231]
[1777957599423,42.69,80840.16,0.2,-0.86499,0.00011,9.72369]
[1777957604458,42.69,80840.62,0.2,-0.86495,0.00011,9.72593]
[1777957608486,42.69,80837.0,0.2,-0.86536,0.00011,9.70492]
[1777957610500,42.69,80834.54,0.2,-0.86564,0.00011,9.69077]
[1777957615535,42.69,80833.79,0.2,-0.86573,0.00011,9.68643]
[1777957616542,42.69,80837.48,0.2,-0.86531,0.00011,9.70756]
[1777957617549,42.69,80840.58,0.2,-0.86496,0.00011,9.72529]
[1777957619563,42.69,80842.58,0.2,-0.86474,0.00011,9.73663]
[1777957620570,42.69,80846.21,0.2,-0.86432,0.00011,9.75738]
[1777957622584,42.69,80848.39,0.2,-0.86408,0.00011,9.76971]
[1777957626613,42.69,80853.9,0.2,-0.86346,0.00011,9.80085]
[1777957627620,42.69,80861.56,0.2,-0.86258,0.00011,9.8447]
[1777957629636,42.69,80864.1,0.2,-0.86229,0.00012,9.85912]
[1777957634671,42.68,80862.37,0.2,-0.86252,0.00011,9.84795]
[1777957647761,42.68,80860.55,0.2,-0.86273,0.00011,9.83717]
[1777957653805,42.68,80860.96,0.2,-0.86276,0.00011,9.8327]
[1777957658839,42.68,80861.39,0.2,-0.86272,0.00011,9.83515]
[1777957663875,42.68,80861.37,0.2,-0.86272,0.00011,9.83503]
[1777957669502,42.68,80862.4,0.2,-0.8626,0.00011,9.84095]
[1777957669937,42.68,80879.8,0.2,-0.86059,0.00012,9.94099]
[1777957670938,42.68,80887.14,0.2,-0.85974,0.00012,9.98311]
[1777957671946,42.68,80890.53,0.2,-0.85934,0.00012,10.00263]
[1777957673268,42.68,80890.53,0.2,-0.85934,0.00012,10.00263]
[1777957673331,42.68,80894.34,0.2,-0.8589,0.00012,10.0244]
[1777957679333,42.68,80894.27,0.2,-0.85891,0.00012,10.02388]
[1777957682567,42.68,80903.65,0.2,-0.85781,0.00012,10.07779]
[1777957683339,42.68,80903.65,0.2,-0.85781,0.00012,10.07779]
[1777957689086,42.67,80904.92,0.2,-0.85768,0.00012,10.08426]
[1777957689981,42.67,80904.92,0.2,-0.85768,0.00012,10.08426]
[1777957696135,42.67,80904.02,0.2,-0.85781,0.00012,10.07818]
[1777957697053,42.67,80904.02,0.2,-0.85781,0.00012,10.07818]
[1777957697330,42.67,80904.02,0.2,-0.85781,0.00012,10.07818]
[1777957703183,42.67,80902.08,0.2,-0.85805,0.00012,10.06607]
[1777957704672,42.67,80899.7,0.2,-0.85834,0.00012,10.05223]
[1777957705326,42.67,80899.7,0.2,-0.85834,0.00012,10.05223]
[1777957709524,42.67,80901.67,0.2,-0.85811,0.00012,10.06317]
[1777957709576,42.67,80901.67,0.2,-0.85811,0.00012,10.06317]
[1777957710237,42.67,80903.66,0.2,-0.85788,0.00012,10.07441]
[1777957712250,42.66,80906.33,0.2,-0.85765,0.00012,10.08275]
[1777957716394,42.66,80906.65,0.2,-0.85762,0.00012,10.08414]
[1777957716578,42.66,80906.65,0.2,-0.85762,0.00012,10.08414]
[1777957722321,42.66,80910.36,0.2,-0.85721,0.00012,10.10465]
[1777957723081,42.66,80910.36,0.2,-0.85721,0.00012,10.10465]
[1777957723335,42.66,80910.36,0.2,-0.85721,0.00012,10.10465]
[1777957730377,42.66,80911.9,0.2,-0.85704,0.00012,10.11271]
[1777957735412,42.65,80910.2,0.2,-0.85725,0.00012,10.10241]
[1777957736777,42.65,80910.2,0.2,-0.85725,0.00012,10.10241]
[1777957736818,42.65,80907.74,0.2,-0.85755,0.00012,10.08804]
[1777957737425,42.65,80905.24,0.2,-0.85784,0.00012,10.07347]
[1777957738433,42.65,80901.21,0.2,-0.85832,0.00012,10.05009]
[1777957739440,42.65,80897.62,0.2,-0.85874,0.00012,10.02929]
[1777957741642,42.65,80896.41,0.2,-0.85889,0.00012,10.02224]
[1777957741844,42.65,80896.41,0.2,-0.85889,0.00012,10.02218]
[1777957745482,42.65,80891.06,0.2,-0.85952,0.00012,9.99105]
[1777957745935,42.65,80891.06,0.2,-0.85952,0.00012,9.99105]
[1777957746077,42.65,80891.06,0.2,-0.85952,0.00012,9.99105]
[1777957749510,42.65,80888.52,0.2,-0.85982,0.00012,9.9763]
[1777957753744,42.65,80889.57,0.2,-0.8597,0.00012,9.98204]
[1777957753828,42.65,80889.57,0.2,-0.8597,0.00012,9.98204]
[1777957757860,42.65,80889.75,0.2,-0.85968,0.00012,9.98293]
[1777957758076,42.65,80889.75,0.2,-0.85968,0.00012,9.98293]
[1777957763608,42.65,80889.51,0.2,-0.85972,0.00012,9.98131]
[1777957768643,42.65,80889.57,0.2,-0.85971,0.00012,9.98144]
[1777957769661,42.65,80889.57,0.2,-0.85971,0.00012,9.98144]
[1777957769830,42.65,80889.57,0.2,-0.85971,0.00012,9.98144]
[1777957769813,42.65,80885.73,0.2,-0.86016,0.00012,9.95927]
[1777957773668,42.65,80886.07,0.2,-0.8602,0.00012,9.95441]
[1777957773835,42.65,80886.07,0.2,-0.8602,0.00012,9.95441]
[1777957779721,42.65,80887.01,0.2,-0.86009,0.00012,9.95969]
[1777957784755,42.65,80886.71,0.2,-0.86013,0.00012,9.95788]
[1777957789791,42.65,80886.59,0.2,-0.86015,0.00012,9.95711]
[1777957790683,42.65,80886.59,0.2,-0.86015,0.00012,9.95711]
[1777957791329,42.65,80886.0,0.2,-0.86022,0.00012,9.95368]
[1777957798857,42.64,80886.43,0.2,-0.86017,0.00012,9.95591]
[1777957801878,42.64,80889.04,0.2,-0.85987,0.00012,9.97082]
[1777957803338,42.64,80890.55,0.2,-0.85969,0.00012,9.97947]
[1777957808927,42.64,80890.51,0.2,-0.85971,0.00012,9.97887]
[1777957813964,42.64,80887.75,0.2,-0.86003,0.00012,9.96272]
[1777957815404,42.64,80887.75,0.2,-0.86003,0.00012,9.96272]
[1777957815580,42.64,80887.75,0.2,-0.86003,0.00012,9.96272]
[1777957815681,42.64,80885.58,0.2,-0.86029,0.00012,9.95015]
[1777957820891,42.64,80885.77,0.2,-0.86027,0.00012,9.95125]
[1777957820008,42.64,80876.07,0.2,-0.86139,0.00012,9.89539]
[1777957821081,42.64,80876.07,0.2,-0.86139,0.00012,9.89539]
[1777957821137,42.64,80873.58,0.2,-0.86168,0.00012,9.88114]
[1777957827062,42.64,80872.63,0.2,-0.86178,0.00012,9.87625]
[1777957828069,42.64,80875.09,0.2,-0.86149,0.00012,9.8905]
[1777957829527,42.64,80875.09,0.2,-0.86149,0.00012,9.8905]
[1777957829578,42.64,80875.09,0.2,-0.86149,0.00012,9.8905]
[1777957829681,42.64,80880.72,0.2,-0.86084,0.00012,9.92298]
[1777957831091,42.64,80882.41,0.2,-0.86071,0.00012,9.92596]
[1777957836440,42.65,80884.24,0.2,-0.8605,0.00012,9.93656]
[1777957836577,42.65,80884.24,0.2,-0.8605,0.00012,9.93656]
[1777957836651,42.65,80886.7,0.2,-0.86021,0.00012,9.95073]
[1777957842167,42.64,80887.08,0.2,-0.86017,0.00012,9.95283]
[1777957843721,42.64,80887.08,0.2,-0.86017,0.00012,9.95283]
[1777957843827,42.64,80887.08,0.2,-0.86017,0.00012,9.95283]
[1777957845189,42.64,80884.08,0.2,-0.86052,0.00012,9.93551]
[1777957847202,42.64,80881.8,0.2,-0.86079,0.00012,9.9224]
[1777957850992,42.64,80882.09,0.2,-0.86075,0.00012,9.92412]
[1777957851081,42.64,80882.09,0.2,-0.86075,0.00012,9.92412]
[1777957857272,42.65,80883.46,0.2,-0.86059,0.00012,9.93209]
[1777957859010,42.65,80883.44,0.2,-0.86059,0.00012,9.93198]
[1777957859080,42.65,80883.44,0.2,-0.86059,0.00012,9.93198]
[1777957859304,42.65,80886.94,0.2,-0.86019,0.00012,9.95215]
[1777957860295,42.65,80894.82,0.2,-0.85927,0.00012,9.99754]
[1777957861302,42.65,80901.13,0.2,-0.85853,0.00012,10.03394]
[1777957861969,42.65,80901.13,0.2,-0.85853,0.00012,10.03394]
[1777957862079,42.65,80901.13,0.2,-0.85853,0.00012,10.03394]
[1777957862309,42.65,80904.0,0.2,-0.85819,0.00012,10.05047]
[1777957867344,42.64,80903.63,0.2,-0.85824,0.00012,10.0481]
[1777957872379,42.64,80911.7,0.2,-0.85729,0.00012,10.09449]
[1777957873601,42.64,80911.7,0.2,-0.85729,0.00012,10.09449]
[1777957873826,42.64,80911.7,0.2,-0.85729,0.00012,10.09449]
[1777957873927,42.64,80915.41,0.2,-0.85685,0.00012,10.11582]
[1777957879429,42.64,80916.81,0.2,-0.85671,0.00012,10.12283]
[1777957880250,42.64,80916.81,0.2,-0.85671,0.00012,10.12283]
[1777957880327,42.64,80916.81,0.2,-0.85671,0.00012,10.12283]
[1777957882480,42.64,80918.29,0.2,-0.85654,0.00012,10.13092]
[1777957882827,42.64,80918.29,0.2,-0.85654,0.00012,10.13092]
[1777957882929,42.64,80925.55,0.2,-0.85568,0.00012,10.17283]
[1777957883592,42.64,80925.55,0.2,-0.85568,0.00012,10.17283]
[1777957887485,42.64,80928.13,0.2,-0.85539,0.00012,10.18721]
[1777957890506,42.63,80933.16,0.2,-0.85479,0.00012,10.21592]
[1777957891513,42.63,80936.54,0.2,-0.85447,0.00012,10.22853]
[1777957894534,42.63,80939.04,0.2,-0.85418,0.00012,10.24254]
[1777957896933,42.63,80936.47,0.2,-0.85449,0.00012,10.22737]
[1777957898829,42.63,80935.4,0.2,-0.85463,0.00012,10.22104]
[1777957898929,42.63,80934.09,0.2,-0.85478,0.00012,10.21334]
[1777957904604,42.63,80938.35,0.2,-0.85429,0.00012,10.23731]
[1777957909639,42.62,80941.23,0.2,-0.85396,0.00012,10.25312]
[1777957914674,42.62,80940.91,0.2,-0.85402,0.00012,10.25039]
[1777957919709,42.62,80941.01,0.2,-0.85403,0.00012,10.25008]
[1777957924744,42.61,80941.22,0.2,-0.85402,0.00012,10.25037]
[1777957927767,42.61,80936.44,0.2,-0.8546,0.00012,10.22215]
[1777957933810,42.61,80937.7,0.2,-0.85447,0.00012,10.22849]
[1777957938845,42.61,80939.21,0.2,-0.85431,0.00012,10.23629]
[1777957943880,42.6,80939.2,0.2,-0.85434,0.00012,10.23524]
[1777957948915,42.6,80939.18,0.2,-0.85436,0.00012,10.23409]
[1777957951935,42.6,80940.96,0.2,-0.85424,0.00012,10.23696]
[1777957956971,42.59,80941.78,0.2,-0.85416,0.00012,10.24058]
[1777957963013,42.59,80943.43,0.2,-0.85399,0.00012,10.24871]
[1777957969056,42.58,80944.19,0.2,-0.85393,0.00012,10.25166]
[1777957974092,42.58,80944.19,0.2,-0.85396,0.00012,10.25044]
[1777957976106,42.57,80947.23,0.2,-0.8536,0.00012,10.26757]
[1777957981141,42.57,80947.44,0.2,-0.85361,0.00012,10.26724]
[1777957986179,42.56,80946.14,0.2,-0.85379,0.00012,10.25846]
[1777957991214,42.56,80942.16,0.2,-0.8543,0.00012,10.23422]
[1777957996249,42.56,80943.14,0.2,-0.8542,0.00012,10.23891]
[1777957999253,42.56,80943.14,0.2,-0.8542,0.00012,10.23891]
[1777957999387,42.56,80943.14,0.2,-0.8542,0.00012,10.23891]
[1777958000287,42.55,80950.99,0.2,-0.85327,0.00012,10.28356]
[1777958003704,42.55,80950.93,0.2,-0.85329,0.00012,10.28269]
[1777958003832,42.55,80950.93,0.2,-0.85329,0.00012,10.28269]
[1777958003859,42.55,80950.27,0.2,-0.85338,0.00012,10.27861]
[1777958009351,42.55,80949.86,0.2,-0.85346,0.00012,10.27481]
[1777958011827,42.54,80949.74,0.2,-0.85348,0.00012,10.2739]
[1777958014696,42.54,80948.58,0.2,-0.85371,0.00012,10.25972]
[1777958014837,42.54,80948.58,0.2,-0.85371,0.00012,10.25972]
[1777958016400,42.54,80944.84,0.2,-0.85417,0.00012,10.2375]
[1777958017236,42.54,80944.84,0.2,-0.85417,0.00012,10.2375]
[1777958017326,42.54,80944.84,0.2,-0.85417,0.00012,10.2375]
[1777958017407,42.54,80944.81,0.2,-0.85417,0.00012,10.23718]
[1777958022443,42.54,80944.69,0.2,-0.8542,0.00012,10.23579]
[1777958026019,42.54,80944.74,0.2,-0.8542,0.00012,10.23582]
[1777958026085,42.54,80944.74,0.2,-0.8542,0.00012,10.23582]
[1777958031506,42.53,80944.89,0.2,-0.8542,0.00012,10.23584]
[1777958036124,42.53,80945.01,0.2,-0.8542,0.00012,10.23618]
[1777958035533,42.53,80928.42,0.2,-0.85618,0.00012,10.13992]
[1777958036332,42.53,80928.42,0.2,-0.85618,0.00012,10.13992]
[1777958036541,42.53,80925.26,0.2,-0.85656,0.00012,10.12142]
[1777958039563,42.53,80904.9,0.2,-0.85898,0.00012,10.00303]
[1777958040569,42.53,80900.36,0.2,-0.85952,0.00012,9.97652]
[1777958041576,42.53,80907.19,0.2,-0.85872,0.00012,10.01577]
[1777958042586,42.53,80913.42,0.2,-0.858,0.00012,10.05152]
[1777958043613,42.53,80921.52,0.2,-0.85704,0.00012,10.09831]
[1777958045167,42.53,80919.54,0.2,-0.85728,0.00012,10.08668]
[1777958045334,42.53,80919.54,0.2,-0.85728,0.00012,10.08668]
[1777958045627,42.52,80913.83,0.2,-0.85796,0.00012,10.05349]
[1777958049410,42.52,80913.0,0.2,-0.85806,0.00012,10.04842]
[1777958049581,42.52,80913.0,0.2,-0.85806,0.00012,10.04842]
[1777958050662,42.52,80919.22,0.2,-0.85733,0.00012,10.08423]
[1777958053836,42.52,80920.39,0.2,-0.8572,0.00012,10.09069]
[1777958054079,42.52,80920.39,0.2,-0.8572,0.00012,10.09069]
[1777958056311,42.52,80917.64,0.2,-0.85752,0.00012,10.07472]
[1777958056326,42.52,80917.64,0.2,-0.85752,0.00012,10.07472]
[1777958056703,42.52,80916.91,0.2,-0.85761,0.00012,10.07057]
[1777958061299,42.52,80916.79,0.2,-0.85762,0.00012,10.07018]
[1777958061326,42.52,80916.79,0.2,-0.85762,0.00012,10.07018]
[1777958066717,42.52,80914.95,0.2,-0.85783,0.00012,10.05968]
[1777958066827,42.52,80914.95,0.2,-0.85783,0.00012,10.05968]
[1777958066870,42.52,80911.93,0.2,-0.85819,0.00012,10.04207]
[1777958068101,42.52,80911.93,0.2,-0.85819,0.00012,10.04207]
[1777958068326,42.52,80910.96,0.2,-0.85831,0.00012,10.03634]
[1777958068787,42.52,80910.02,0.2,-0.85842,0.00012,10.03079]
[1777958073822,42.52,80909.72,0.2,-0.85854,0.00012,10.02173]
[1777958076285,42.52,80910.23,0.2,-0.85849,0.00012,10.02447]
[1777958076326,42.52,80910.23,0.2,-0.85849,0.00012,10.02447]
[1777958082886,42.52,80909.89,0.2,-0.85854,0.00012,10.02168]
[1777958083897,42.52,80909.89,0.2,-0.85854,0.00012,10.02168]
[1777958084038,42.52,80909.89,0.2,-0.85854,0.00012,10.02168]
[1777958084080,42.52,80909.89,0.2,-0.85854,0.00012,10.02168]
[1777958084139,42.52,80909.88,0.2,-0.85855,0.00012,10.0215]
[1777958089117,42.51,80909.73,0.2,-0.85858,0.00012,10.02014]
[1777958089329,42.51,80912.29,0.2,-0.85828,0.00012,10.03482]
[1777958090942,42.51,80920.27,0.2,-0.85734,0.00012,10.0807]
[1777958092136,42.51,80920.27,0.2,-0.85734,0.00012,10.0807]
[1777958092327,42.51,80920.98,0.2,-0.85726,0.00012,10.0846]
[1777958092956,42.51,80921.72,0.2,-0.85718,0.00012,10.08868]
[1777958094609,42.51,80920.77,0.2,-0.85729,0.00012,10.08296]
[1777958094970,42.51,80882.12,0.2,-0.86183,0.00012,9.85931]
[1777958095977,42.51,80871.73,0.2,-0.86304,0.00012,9.79923]
[1777958096984,42.51,80872.39,0.2,-0.86296,0.00012,9.80298]
[1777958098350,42.51,80872.13,0.2,-0.86299,0.00012,9.80142]
[1777958101012,42.51,80877.25,0.2,-0.86241,0.00012,9.8308]
[1777958102019,42.51,80892.86,0.2,-0.8606,0.00012,9.9206]
[1777958103026,42.51,80897.52,0.2,-0.86006,0.00012,9.94734]
[1777958108069,42.51,80896.96,0.2,-0.86013,0.00012,9.94385]
[1777958111291,42.51,80896.88,0.2,-0.86014,0.00012,9.94338]
[1777958111328,42.51,80896.88,0.2,-0.86014,0.00012,9.94338]
[1777958111392,42.51,80896.88,0.2,-0.86014,0.00012,9.94338]
[1777958112332,42.51,80896.88,0.2,-0.86014,0.00012,9.94338]
[1777958115065,42.51,80899.34,0.2,-0.85985,0.00012,9.9576]
[1777958115078,42.51,80899.34,0.2,-0.85985,0.00012,9.9576]
[1777958117879,42.51,80897.74,0.2,-0.86004,0.00012,9.94829]
[1777958118076,42.51,80897.74,0.2,-0.86004,0.00012,9.94829]
[1777958118145,42.51,80900.3,0.2,-0.85974,0.00012,9.96307]
[1777958124187,42.5,80895.62,0.2,-0.86029,0.00012,9.93581]
[1777958125078,42.5,80895.62,0.2,-0.86029,0.00012,9.93581]
[1777958125326,42.5,80895.03,0.2,-0.86036,0.00012,9.93235]
[1777958128215,42.5,80882.06,0.2,-0.86187,0.00012,9.85743]
[1777958129222,42.5,80877.43,0.2,-0.86241,0.00012,9.83071]
[1777958129810,42.5,80877.43,0.2,-0.86241,0.00012,9.83071]
[1777958130229,42.5,80876.6,0.2,-0.8625,0.00012,9.82601]
[1777958131713,42.5,80876.6,0.2,-0.8625,0.00012,9.82601]
[1777958132243,42.5,80880.52,0.2,-0.86212,0.00012,9.84185]
[1777958133250,42.5,80884.87,0.2,-0.86162,0.00012,9.86684]
[1777958134257,42.5,80888.06,0.2,-0.86125,0.00012,9.88512]
[1777958136134,42.5,80888.06,0.2,-0.86125,0.00012,9.88512]
[1777958136329,42.5,80889.53,0.2,-0.86109,0.00012,9.89322]
[1777958138913,42.5,80888.66,0.2,-0.8612,0.00012,9.88798]
[1777958139079,42.5,80888.66,0.2,-0.8612,0.00012,9.88798]
[1777958139093,42.5,80890.34,0.2,-0.86101,0.00012,9.89725]
[1777958144504,42.5,80888.59,0.2,-0.86124,0.00012,9.88604]
[1777958144576,42.5,80888.59,0.2,-0.86124,0.00012,9.88604]
[1777958146342,42.49,80892.37,0.2,-0.86081,0.00012,9.90722]
[1777958148645,42.49,80895.13,0.2,-0.86049,0.00012,9.92293]
[1777958148830,42.49,80895.13,0.2,-0.86049,0.00012,9.92293]
[1777958149126,42.49,80895.49,0.2,-0.86045,0.00012,9.92475]
[1777958150178,42.49,80895.49,0.2,-0.86045,0.00012,9.92475]
[1777958150327,42.49,80894.99,0.2,-0.86052,0.00012,9.92159]
[1777958157419,42.48,80896.06,0.2,-0.86044,0.00012,9.92566]
[1777958161363,42.48,80895.93,0.2,-0.86047,0.00012,9.92412]
[1777958161576,42.48,80895.93,0.2,-0.86047,0.00012,9.92412]
[1777958162374,42.48,80896.22,0.2,-0.86044,0.00012,9.92553]
[1777958162578,42.48,80896.22,0.2,-0.86044,0.00012,9.92553]
[1777958162679,42.48,80896.19,0.2,-0.86045,0.00012,9.92509]
[1777958166756,42.48,80896.01,0.2,-0.86048,0.00012,9.92379]
[1777958166834,42.48,80896.01,0.2,-0.86048,0.00012,9.92379]
[1777958166857,42.48,80901.91,0.2,-0.8598,0.00012,9.95713]
[1777958167490,42.47,80908.12,0.2,-0.85908,0.00012,9.99276]
[1777958172524,42.47,80908.88,0.2,-0.85901,0.00012,9.99613]
[1777958175861,42.47,80908.94,0.2,-0.859,0.00012,9.99637]
[1777958176077,42.47,80908.94,0.2,-0.859,0.00012,9.99637]
[1777958180560,42.47,80909.12,0.2,-0.85899,0.00012,9.99684]
[1777958180576,42.47,80909.12,0.2,-0.85899,0.00012,9.99684]
[1777958180908,42.47,80909.12,0.2,-0.85899,0.00012,9.99684]
[1777958181075,42.47,80909.12,0.2,-0.85899,0.00012,9.99684]
[1777958181177,42.47,80909.29,0.2,-0.85898,0.00012,9.99773]
[1777958182595,42.47,80913.4,0.2,-0.85849,0.00012,10.02136]
[1777958183602,42.47,80919.8,0.2,-0.85774,0.00012,10.05832]
[1777958186623,42.46,80923.88,0.2,-0.85727,0.00012,10.08146]
[1777958187396,42.46,80923.88,0.2,-0.85727,0.00012,10.08146]
[1777958187579,42.46,80923.88,0.2,-0.85727,0.00012,10.08146]
[1777958187630,42.46,80924.25,0.2,-0.85723,0.00012,10.08343]
[1777958189643,42.46,80927.66,0.2,-0.85682,0.00012,10.10306]
[1777958190845,42.46,80927.66,0.2,-0.85682,0.00012,10.10306]
[1777958196693,42.46,80928.95,0.2,-0.85675,0.00012,10.1038]
[1777958200721,42.46,80924.44,0.2,-0.85728,0.00012,10.07764]
[1777958203277,42.46,80926.37,0.2,-0.85705,0.00012,10.08887]
[1777958203326,42.46,80926.38,0.2,-0.85705,0.00012,10.08896]
[1777958203742,42.46,80926.13,0.2,-0.85708,0.00012,10.08754]
[1777958206763,42.46,80918.82,0.2,-0.85795,0.00012,10.04505]
[1777958207770,42.46,80921.85,0.2,-0.85759,0.00012,10.06248]
[1777958212808,42.46,80918.15,0.2,-0.85805,0.00012,10.0403]
[1777958217843,42.46,80918.44,0.2,-0.85802,0.00012,10.04156]
[1777958222878,42.46,80924.3,0.2,-0.85732,0.00012,10.07593]
[1777958223885,42.46,80927.48,0.2,-0.85694,0.00012,10.09441]
[1777958228920,42.46,80927.27,0.2,-0.85696,0.00012,10.09326]
[1777958233956,42.46,80922.97,0.2,-0.85747,0.00012,10.06842]
[1777958239998,42.46,80922.7,0.2,-0.85752,0.00012,10.0661]
[1777958245033,42.46,80921.96,0.2,-0.85762,0.00012,10.06103]
[1777958250069,42.45,80922.42,0.2,-0.85758,0.00012,10.06292]
[1777958253090,42.45,80928.3,0.2,-0.85697,0.00012,10.08974]
[1777958259132,42.45,80930.82,0.2,-0.85667,0.00012,10.10439]
[1777958264166,42.45,80931.05,0.2,-0.85664,0.00012,10.10574]
[1777958267188,42.45,80939.82,0.2,-0.8556,0.00012,10.15661]
[1777958268195,42.45,80944.04,0.2,-0.85509,0.00012,10.18104]
[1777958273230,42.45,80944.46,0.2,-0.85505,0.00012,10.183]
[1777958278265,42.45,80944.76,0.2,-0.85503,0.00012,10.18424]
[1777958283300,42.45,80945.12,0.2,-0.85499,0.00012,10.18578]
[1777958288335,42.44,80944.7,0.2,-0.85506,0.00012,10.18277]
[1777958293370,42.44,80943.48,0.2,-0.85522,0.00012,10.17509]
[1777958298404,42.44,80943.74,0.2,-0.8552,0.00012,10.17601]
[1777958303439,42.44,80944.39,0.2,-0.85513,0.00012,10.17918]
[1777958310490,42.43,80943.77,0.2,-0.85523,0.00012,10.17454]
[1777958312508,42.43,80937.6,0.2,-0.85605,0.00012,10.13166]
[1777958315528,42.43,80932.13,0.2,-0.85671,0.00012,10.09973]
[1777958320564,42.43,80930.11,0.2,-0.85696,0.00012,10.0873]
[1777958323584,42.43,80923.36,0.2,-0.85778,0.00012,10.0475]
[1777958328620,42.42,80923.23,0.2,-0.85781,0.00012,10.04595]
[1777958332648,42.42,80918.21,0.2,-0.85842,0.00012,10.01621]
[1777958334245,42.42,80918.21,0.2,-0.85842,0.00012,10.01621]
[1777958334831,42.42,80915.56,0.2,-0.85873,0.00012,10.00073]
[1777958334907,42.42,80909.84,0.2,-0.85941,0.00012,9.96748]
[1777958339500,42.42,80908.14,0.2,-0.85962,0.00012,9.95744]
[1777958339577,42.42,80908.14,0.2,-0.85962,0.00012,9.95744]
[1777958339697,42.42,80908.71,0.2,-0.85955,0.00012,9.96071]
[1777958342890,42.42,80913.65,0.2,-0.85897,0.00012,9.98919]
[1777958343833,42.42,80913.65,0.2,-0.85897,0.00012,9.98919]
[1777958343932,42.42,80919.62,0.2,-0.85827,0.00012,10.02372]
[1777958344600,42.42,80919.62,0.2,-0.85827,0.00012,10.02372]
[1777958344828,42.42,80919.62,0.2,-0.85827,0.00012,10.02372]
[1777958344916,42.42,80919.68,0.2,-0.85826,0.00012,10.02394]
[1777958347797,42.42,80921.23,0.2,-0.85808,0.00012,10.03267]
[1777958347831,42.42,80921.23,0.2,-0.85808,0.00012,10.03267]
[1777958352333,42.42,80918.01,0.2,-0.85848,0.00012,10.01344]
[1777958352427,42.42,80917.88,0.2,-0.85849,0.00012,10.01258]
[1777958352576,42.42,80917.88,0.2,-0.85849,0.00012,10.01258]
[1777958357660,42.41,80916.54,0.2,-0.85866,0.00012,10.00444]
[1777958357831,42.41,80916.54,0.2,-0.85866,0.00012,10.00444]
[1777958359837,42.41,80911.02,0.2,-0.85932,0.00012,9.97209]
[1777958360764,42.41,80911.02,0.2,-0.85932,0.00012,9.97209]
[1777958360830,42.41,80911.02,0.2,-0.85932,0.00012,9.97209]
[1777958360844,42.41,80905.55,0.2,-0.85996,0.00012,9.94035]
[1777958362956,42.41,80904.61,0.2,-0.86007,0.00012,9.93491]
[1777958363077,42.41,80904.61,0.2,-0.86007,0.00012,9.93491]
[1777958363178,42.41,80904.32,0.2,-0.86011,0.00012,9.93323]
[1777958364872,42.41,80907.4,0.2,-0.85975,0.00012,9.95107]
[1777958366844,42.41,80907.37,0.2,-0.85975,0.00012,9.95088]
[1777958367079,42.41,80907.37,0.2,-0.85975,0.00012,9.95088]
[1777958370924,42.41,80910.58,0.2,-0.85938,0.00012,9.96933]
[1777958371888,42.41,80910.58,0.2,-0.85938,0.00012,9.96933]
[1777958372076,42.41,80910.58,0.2,-0.85938,0.00012,9.96933]
[1777958372178,42.41,80920.72,0.2,-0.85825,0.00012,10.02125]
[1777958372929,42.41,80925.13,0.2,-0.85773,0.00012,10.04691]
[1777958375136,42.41,80925.39,0.2,-0.8577,0.00012,10.04848]
[1777958375329,42.41,80925.39,0.2,-0.8577,0.00012,10.04848]
[1777958375430,42.41,80924.13,0.2,-0.85785,0.00012,10.04123]
[1777958379213,42.41,80924.88,0.2,-0.85775,0.00012,10.04578]
[1777958379325,42.41,80924.88,0.2,-0.85775,0.00012,10.04578]
[1777958384249,42.41,80923.33,0.2,-0.85794,0.00012,10.03655]
[1777958384326,42.41,80923.33,0.2,-0.85794,0.00012,10.03655]
[1777958384350,42.41,80923.29,0.2,-0.85795,0.00012,10.03621]
[1777958384602,42.41,80923.29,0.2,-0.85795,0.00012,10.03621]
[1777958384831,42.41,80923.29,0.2,-0.85795,0.00012,10.03621]
[1777958391055,42.41,80923.47,0.2,-0.85793,0.00012,10.03693]
[1777958396089,42.41,80923.41,0.2,-0.85795,0.00012,10.03613]
[1777958397280,42.41,80923.41,0.2,-0.85795,0.00012,10.03613]
[1777958397327,42.41,80923.41,0.2,-0.85795,0.00012,10.03613]
[1777958399528,42.41,80923.03,0.2,-0.858,0.00012,10.03384]
[1777958399580,42.41,80923.03,0.2,-0.858,0.00012,10.03384]
[1777958400118,42.41,80923.06,0.2,-0.858,0.00012,10.03379]
[1777958403807,42.41,80923.26,0.2,-0.85798,0.00012,10.03473]
[1777958403827,42.41,80923.26,0.2,-0.85798,0.00012,10.03473]
[1777958407102,42.41,80923.45,0.2,-0.85796,0.00012,10.03563]
[1777958407327,42.41,80923.45,0.2,-0.85796,0.00012,10.03563]
[1777958409181,42.41,80918.68,0.2,-0.85853,0.00012,10.00778]
[1777958410493,42.41,80918.68,0.2,-0.85853,0.00012,10.00778]
[1777958410188,42.41,80905.71,0.2,-0.86006,0.00012,9.93258]
[1777958410579,42.41,80905.71,0.2,-0.86006,0.00012,9.93258]
[1777958411198,42.41,80903.7,0.2,-0.8603,0.00012,9.921]
[1777958411621,42.41,80903.7,0.2,-0.8603,0.00012,9.921]
[1777958411833,42.41,80903.7,0.2,-0.8603,0.00012,9.921]
[1777958412204,42.41,80903.63,0.2,-0.8603,0.00012,9.92068]
[1777958417239,42.41,80902.7,0.2,-0.8604,0.00012,9.91568]
[1777958421826,42.41,80902.77,0.2,-0.86039,0.00012,9.91637]
[1777958422274,42.41,80895.86,0.2,-0.8612,0.00012,9.87643]
[1777958424474,42.41,80896.02,0.2,-0.86118,0.00012,9.87748]
[1777958424580,42.41,80898.49,0.2,-0.86089,0.00012,9.89189]
[1777958425677,42.41,80897.64,0.2,-0.86098,0.00012,9.88707]
[1777958425834,42.41,80897.64,0.2,-0.86098,0.00012,9.88707]
[1777958426302,42.41,80897.67,0.2,-0.86098,0.00012,9.88735]
[1777958429562,42.41,80898.44,0.2,-0.86088,0.00012,9.89212]
[1777958429581,42.41,80898.44,0.2,-0.86088,0.00012,9.89212]
[1777958435365,42.41,80896.71,0.2,-0.86115,0.00012,9.87595]
[1777958438690,42.42,80895.08,0.2,-0.86133,0.00012,9.86686]
[1777958438830,42.42,80895.08,0.2,-0.86133,0.00012,9.86686]
[1777958440303,42.42,80895.63,0.2,-0.86126,0.00012,9.87016]
[1777958440337,42.42,80895.63,0.2,-0.86126,0.00012,9.87016]
[1777958440400,42.42,80895.3,0.2,-0.8613,0.00012,9.86837]
[1777958445435,42.42,80894.78,0.2,-0.86135,0.00012,9.86596]
[1777958449419,42.42,80895.12,0.2,-0.8613,0.00012,9.86828]
[1777958449581,42.42,80894.73,0.2,-0.86134,0.00012,9.86614]
[1777958456226,42.42,80892.29,0.2,-0.86162,0.00012,9.8523]
[1777958456327,42.42,80892.29,0.2,-0.86162,0.00012,9.8523]
[1777958456513,42.42,80892.22,0.2,-0.86163,0.00012,9.85181]
[1777958461175,42.42,80891.99,0.2,-0.86166,0.00012,9.85022]
[1777958461326,42.42,80891.99,0.2,-0.86166,0.00012,9.85022]
[1777958466647,42.42,80891.53,0.2,-0.86172,0.00012,9.8477]
[1777958466708,42.42,80891.53,0.2,-0.86172,0.00012,9.8477]
[1777958466829,42.42,80891.53,0.2,-0.86172,0.00012,9.8477]
[1777958466928,42.42,80891.3,0.2,-0.86174,0.00012,9.84664]
[1777958471644,42.42,80892.59,0.2,-0.86158,0.00012,9.85451]
[1777958471826,42.42,80892.59,0.2,-0.86158,0.00012,9.85451]
[1777958471927,42.42,80896.96,0.2,-0.86106,0.00012,9.88004]
[1777958473106,42.42,80896.96,0.2,-0.86106,0.00012,9.88004]
[1777958473330,42.42,80896.96,0.2,-0.86106,0.00012,9.88004]
[1777958473428,42.42,80899.11,0.2,-0.86081,0.00012,9.89257]
[1777958474640,42.42,80904.33,0.2,-0.8602,0.00012,9.92285]
[1777958476628,42.42,80906.53,0.2,-0.85993,0.00012,9.93566]
[1777958476828,42.42,80906.53,0.2,-0.85993,0.00012,9.93566]
[1777958477661,42.42,80914.31,0.2,-0.85902,0.00012,9.98078]
[1777958480020,42.42,80916.26,0.2,-0.85879,0.00012,9.9921]
[1777958480086,42.42,80916.26,0.2,-0.85879,0.00012,9.9921]
[1777958480183,42.42,80917.5,0.2,-0.85864,0.00012,9.99919]
[1777958480600,42.42,80917.5,0.2,-0.85864,0.00012,9.99919]
[1777958480831,42.42,80917.5,0.2,-0.85864,0.00012,9.99919]
[1777958485127,42.42,80915.07,0.2,-0.85893,0.00012,9.98496]
[1777958485329,42.42,80915.07,0.2,-0.85893,0.00012,9.98496]
[1777958485393,42.42,80915.07,0.2,-0.85893,0.00012,9.98496]
[1777958485578,42.42,80915.07,0.2,-0.85893,0.00012,9.98496]
[1777958485431,42.42,80914.45,0.2,-0.85901,0.00012,9.9813]
[1777958490752,42.42,80914.65,0.2,-0.85898,0.00012,9.98236]
[1777958493674,42.42,80914.61,0.2,-0.85907,0.00012,9.9753]
[1777958498808,42.42,80915.95,0.2,-0.85891,0.00012,9.98305]
[1777958500051,42.42,80915.95,0.2,-0.85891,0.00012,9.98305]
[1777958500086,42.42,80915.95,0.2,-0.85891,0.00012,9.98305]
[1777958500149,42.42,80914.99,0.2,-0.85902,0.00012,9.97749]
[1777958503843,42.42,80917.95,0.2,-0.85867,0.00012,9.99468]
[1777958508878,42.42,80921.23,0.2,-0.85828,0.00012,10.01367]
[1777958513912,42.42,80920.24,0.2,-0.8584,0.00012,10.00785]
[1777958517941,42.42,80926.54,0.2,-0.85766,0.00012,10.04436]
[1777958518948,42.42,80930.46,0.2,-0.85719,0.00012,10.06706]
[1777958523982,42.42,80930.15,0.2,-0.85723,0.00012,10.06487]
[1777958529018,42.42,80929.95,0.2,-0.85727,0.00012,10.06337]
[1777958534053,42.42,80928.96,0.2,-0.85739,0.00012,10.05731]
[1777958535061,42.42,80932.29,0.2,-0.85699,0.00012,10.07658]
[1777958536068,42.42,80936.81,0.2,-0.85646,0.00012,10.10274]
[1777958541103,42.42,80937.35,0.2,-0.8564,0.00012,10.10529]
[1777958546138,42.41,80939.14,0.2,-0.8562,0.00012,10.11505]
[1777958551173,42.41,80939.75,0.2,-0.85622,0.00012,10.11105]
[1777958556209,42.41,80938.76,0.2,-0.85636,0.00012,10.1046]
[1777958560249,42.41,80942.09,0.2,-0.85596,0.00012,10.12376]
[1777958565283,42.41,80942.97,0.2,-0.85585,0.00012,10.12906]
[1777958572332,42.41,80942.2,0.2,-0.85594,0.00012,10.12479]
[1777958577367,42.41,80942.24,0.2,-0.85595,0.00012,10.12436]
[1777958582402,42.41,80942.43,0.2,-0.85592,0.00012,10.1256]
[1777958587437,42.41,80942.72,0.2,-0.85589,0.00012,10.12739]
[1777958592471,42.41,80943.82,0.2,-0.85575,0.00012,10.13383]
[1777958597507,42.41,80945.48,0.2,-0.85555,0.00012,10.14346]
[1777958604555,42.41,80945.39,0.2,-0.85557,0.00012,10.14289]
[1777958610598,42.41,80944.69,0.2,-0.85565,0.00012,10.13884]
[1777958617647,42.41,80944.57,0.2,-0.85574,0.00012,10.13141]
[1777958622682,42.41,80946.17,0.2,-0.85554,0.00012,10.14079]
[1777958627717,42.41,80947.97,0.2,-0.85533,0.00012,10.15131]
[1777958633761,42.41,80948.04,0.2,-0.85532,0.00012,10.15171]
[1777958638796,42.41,80948.24,0.2,-0.85529,0.00012,10.15286]
[1777958645850,42.41,80948.23,0.2,-0.8553,0.00012,10.15283]
[1777958650885,42.41,80948.96,0.2,-0.85521,0.00012,10.15711]
[1777958655919,42.41,80949.18,0.2,-0.85518,0.00012,10.1584]
[1777958660921,42.41,80949.11,0.2,-0.85519,0.00012,10.158]
[1777958660956,42.41,80978.3,0.2,-0.85165,0.00012,10.32781]
[1777958661963,42.41,81002.52,0.2,-0.84866,0.00012,10.46914]
[1777958662970,42.41,81022.75,0.2,-0.84614,0.00013,10.58711]
[1777958664510,42.41,81022.75,0.2,-0.84614,0.00013,10.58711]
[1777958664513,42.41,81030.44,0.2,-0.84518,0.00013,10.63187]
[1777958664984,42.41,81039.93,0.2,-0.84398,0.00013,10.68748]
[1777958665991,42.41,81049.62,0.2,-0.84275,0.00013,10.74419]
[1777958667000,42.41,81056.83,0.2,-0.84183,0.00013,10.78635]
[1777958668009,42.41,81063.75,0.2,-0.84094,0.00013,10.82678]
[1777958670025,42.41,81054.92,0.2,-0.84207,0.00013,10.77515]
[1777958671031,42.41,81038.96,0.2,-0.84417,0.00013,10.67517]
[1777958672587,42.41,81038.96,0.2,-0.84417,0.00013,10.67517]
[1777958672689,42.41,81037.33,0.2,-0.84437,0.00013,10.66582]
[1777958678585,42.41,81036.26,0.2,-0.84449,0.00013,10.66044]
[1777958680585,42.42,81036.49,0.2,-0.84445,0.00013,10.66215]
[1777958682108,42.42,81042.41,0.2,-0.84369,0.00013,10.69723]
[1777958683115,42.42,81048.78,0.2,-0.84288,0.00013,10.73454]
[1777958687142,42.42,81054.87,0.2,-0.84208,0.00013,10.77123]
[1777958689157,42.42,81063.72,0.2,-0.84094,0.00013,10.82336]
[1777958690164,42.43,81069.91,0.2,-0.84015,0.00013,10.85966]
[1777958692345,42.43,81070.91,0.2,-0.84001,0.00013,10.86569]
[1777958692393,42.43,81122.28,0.2,-0.83333,0.00013,11.16552]
[1777958693189,42.43,81152.26,0.2,-0.82936,0.00013,11.34013]
[1777958694210,42.42,81164.64,0.2,-0.8277,0.00013,11.41201]
[1777958695534,42.42,81164.64,0.2,-0.8277,0.00013,11.41201]
[1777958695545,42.42,81161.9,0.2,-0.82807,0.00013,11.39584]
[1777958696216,42.42,81156.2,0.2,-0.82884,0.00013,11.36245]
[1777958697223,42.42,81139.28,0.2,-0.8311,0.00013,11.26366]
[1777958698230,42.42,81140.47,0.2,-0.83095,0.00013,11.27042]
[1777958699236,42.42,81147.98,0.2,-0.82995,0.00013,11.31404]
[1777958701578,42.42,81148.35,0.2,-0.82991,0.00013,11.31596]
[1777958702265,42.42,81157.89,0.2,-0.82864,0.00013,11.37111]
[1777958704279,42.42,81166.08,0.2,-0.82755,0.00013,11.41878]
[1777958705286,42.42,81173.27,0.2,-0.82658,0.00014,11.46067]
[1777958705979,42.42,81173.27,0.2,-0.82658,0.00014,11.46067]
[1777958706055,42.42,81173.27,0.2,-0.82658,0.00014,11.46067]
[1777958708307,42.42,81169.22,0.2,-0.82712,0.00013,11.43729]
[1777958709314,42.42,81158.96,0.2,-0.82849,0.00013,11.37765]
[1777958710320,42.42,81153.18,0.2,-0.82926,0.00013,11.34418]
[1777958712555,42.42,81153.68,0.2,-0.82919,0.00013,11.34737]
[1777958712620,42.42,81146.7,0.2,-0.83012,0.00013,11.30659]
[1777958713832,42.42,81146.7,0.2,-0.83012,0.00013,11.30659]
[1777958713342,42.42,81155.14,0.2,-0.829,0.00013,11.35577]
[1777958714348,42.42,81158.01,0.2,-0.82861,0.00013,11.37241]
[1777958715356,42.42,81148.85,0.2,-0.82984,0.00013,11.31908]
[1777958716363,42.42,81145.87,0.2,-0.83023,0.00013,11.30185]
[1777958718377,42.42,81153.67,0.2,-0.82918,0.00013,11.34783]
[1777958721398,42.43,81159.85,0.2,-0.82834,0.00013,11.38433]
[1777958722405,42.43,81163.61,0.2,-0.82783,0.00013,11.40648]
[1777958724796,42.43,81165.02,0.2,-0.82763,0.00013,11.41491]
[1777958724827,42.43,81165.02,0.2,-0.82763,0.00013,11.41491]
[1777958728451,42.43,81161.39,0.2,-0.8281,0.00013,11.39477]
[1777958729285,42.43,81161.39,0.2,-0.8281,0.00013,11.39477]
[1777958729325,42.43,81161.39,0.2,-0.8281,0.00013,11.39477]
[1777958729458,42.43,81155.51,0.2,-0.82888,0.00013,11.36074]
[1777958731472,42.43,81156.79,0.2,-0.82877,0.00013,11.36193]
[1777958732479,42.44,81150.25,0.2,-0.82964,0.00013,11.32409]
[1777958732929,42.44,81150.25,0.2,-0.82964,0.00013,11.32409]
[1777958733087,42.44,81150.25,0.2,-0.82964,0.00013,11.32409]
[1777958733486,42.44,81143.73,0.2,-0.8305,0.00013,11.28641]
[1777958734493,42.44,81139.27,0.2,-0.83109,0.00013,11.26079]
[1777958735551,42.44,81139.27,0.2,-0.83109,0.00013,11.26079]
[1777958735576,42.44,81139.27,0.2,-0.83109,0.00013,11.26079]
[1777958735653,42.44,81138.29,0.2,-0.83121,0.00013,11.25551]
[1777958741543,42.44,81138.32,0.2,-0.83119,0.00013,11.25639]
[1777958742223,42.44,81138.32,0.2,-0.83119,0.00013,11.25639]
[1777958742335,42.44,81138.32,0.2,-0.83119,0.00013,11.25639]
[1777958745677,42.44,81140.68,0.2,-0.83087,0.00013,11.2703]
[1777958745830,42.44,81140.68,0.2,-0.83087,0.00013,11.2703]
[1777958745778,42.44,81138.62,0.2,-0.83114,0.00013,11.25832]
[1777958746558,42.44,81138.62,0.2,-0.83114,0.00013,11.25832]
[1777958748604,42.44,81135.38,0.2,-0.83157,0.00013,11.23959]
[1777958749611,42.44,81124.2,0.2,-0.83305,0.00013,11.17447]
[1777958750618,42.45,81117.65,0.2,-0.83391,0.00013,11.13643]
[1777958751625,42.45,81107.55,0.2,-0.83523,0.00013,11.07772]
[1777958752632,42.45,81108.99,0.2,-0.83503,0.00013,11.0864]
[1777958753639,42.45,81112.02,0.2,-0.83463,0.00013,11.10434]
[1777958754248,42.45,81112.02,0.2,-0.83463,0.00013,11.10434]
[1777958754327,42.45,81112.02,0.2,-0.83463,0.00013,11.10434]
[1777958757667,42.45,81119.21,0.2,-0.83366,0.00013,11.14723]
[1777958757924,42.45,81119.21,0.2,-0.83366,0.00013,11.14723]
[1777958758086,42.45,81119.21,0.2,-0.83366,0.00013,11.14723]
[1777958758674,42.45,81124.17,0.2,-0.83301,0.00013,11.17632]
[1777958759680,42.45,81127.32,0.2,-0.83259,0.00013,11.19481]
[1777958760688,42.45,81131.99,0.2,-0.83197,0.00013,11.22214]
[1777958761346,42.45,81131.99,0.2,-0.83197,0.00013,11.22214]
[1777958761579,42.45,81131.99,0.2,-0.83197,0.00013,11.22214]
[1777958761696,42.45,81132.17,0.2,-0.83194,0.00013,11.22325]
[1777958764555,42.45,81131.74,0.2,-0.832,0.00013,11.22087]
[1777958764580,42.45,81131.74,0.2,-0.832,0.00013,11.22087]
[1777958765723,42.46,81123.83,0.2,-0.83303,0.00013,11.17518]
[1777958767770,42.46,81122.06,0.2,-0.83326,0.00013,11.16499]
[1777958767832,42.46,81122.06,0.2,-0.83326,0.00013,11.16499]
[1777958767884,42.46,81119.45,0.2,-0.8336,0.00013,11.14991]
[1777958770758,42.46,81115.99,0.2,-0.83405,0.00013,11.1302]
[1777958772086,42.46,81114.0,0.2,-0.8343,0.00013,11.11877]
[1777958773779,42.46,81108.41,0.2,-0.83503,0.00013,11.08654]
[1777958775793,42.46,81100.29,0.2,-0.83608,0.00013,11.03964]
[1777958778064,42.46,81101.6,0.2,-0.83589,0.00013,11.04782]
[1777958778088,42.46,81101.6,0.2,-0.83589,0.00013,11.04782]
[1777958780366,42.47,81098.37,0.2,-0.8363,0.00013,11.02952]
[1777958780585,42.47,81098.37,0.2,-0.8363,0.00013,11.02952]
[1777958780830,42.47,81100.16,0.2,-0.83606,0.00013,11.04024]
[1777958781836,42.47,81106.77,0.2,-0.83519,0.00013,11.07905]
[1777958782129,42.47,81106.77,0.2,-0.83519,0.00013,11.07905]
[1777958782328,42.47,81106.77,0.2,-0.83519,0.00013,11.07905]
[1777958787878,42.47,81108.38,0.2,-0.83498,0.00013,11.0887]
[1777958788348,42.47,81108.38,0.2,-0.83498,0.00013,11.0887]
[1777958788577,42.47,81108.38,0.2,-0.83498,0.00013,11.0887]
[1777958788886,42.47,81107.76,0.2,-0.83506,0.00013,11.0851]
[1777958789872,42.47,81107.76,0.2,-0.83506,0.00013,11.0851]
[1777958790078,42.47,81107.67,0.2,-0.83507,0.00013,11.08459]
[1777958795273,42.47,81101.95,0.2,-0.83589,0.00013,11.04451]
[1777958795327,42.47,81101.95,0.2,-0.83589,0.00013,11.04451]
[1777958795552,42.47,81101.95,0.2,-0.83589,0.00013,11.04451]
[1777958795583,42.47,81101.95,0.2,-0.83589,0.00013,11.04451]
[1777958795675,42.47,81101.98,0.2,-0.83588,0.00013,11.04482]
[1777958796942,42.47,81093.5,0.2,-0.83699,0.00013,10.99543]
[1777958798956,42.47,81079.77,0.2,-0.83876,0.00013,10.91556]
[1777958800970,42.47,81079.84,0.2,-0.83875,0.00013,10.91595]
[1777958802267,42.47,81079.84,0.2,-0.83875,0.00013,10.91595]
[1777958802330,42.47,81079.84,0.2,-0.83875,0.00013,10.91595]
[1777958802369,42.47,81084.22,0.2,-0.83818,0.00013,10.94159]
[1777958806066,42.47,81084.79,0.2,-0.83811,0.00013,10.94496]
[1777958806081,42.47,81084.79,0.2,-0.83811,0.00013,10.94496]
[1777958806690,42.47,81084.79,0.2,-0.83811,0.00013,10.94496]
[1777958806829,42.47,81084.79,0.2,-0.83811,0.00013,10.94496]
[1777958806913,42.47,81084.41,0.2,-0.83816,0.00013,10.94278]
[1777958808019,42.47,81078.96,0.2,-0.83886,0.00013,10.91102]
[1777958810033,42.47,81075.95,0.2,-0.83925,0.00013,10.89357]
[1777958812129,42.47,81075.56,0.2,-0.83929,0.00013,10.89146]
[1777958812193,42.47,81088.78,0.2,-0.83758,0.00013,10.96855]
[1777958813055,42.47,81112.84,0.2,-0.83445,0.00013,11.10891]
[1777958814062,42.48,81117.17,0.2,-0.83387,0.00013,11.13433]
[1777958815701,42.48,81117.17,0.2,-0.83387,0.00013,11.13433]
[1777958815731,42.47,81116.77,0.2,-0.83393,0.00013,11.13177]
[1777958817083,42.47,81108.89,0.2,-0.83497,0.00013,11.08581]
[1777958818090,42.47,81105.59,0.2,-0.8354,0.00013,11.06662]
[1777958823938,42.48,81103.83,0.2,-0.83562,0.00013,11.05672]
[1777958827491,42.48,81103.43,0.2,-0.83566,0.00013,11.05471]
[1777958831337,42.48,81104.69,0.2,-0.83549,0.00013,11.06243]
[1777958832188,42.48,81108.92,0.2,-0.83493,0.00013,11.08727]
[1777958833195,42.48,81116.45,0.2,-0.83394,0.00013,11.13121]
[1777958834202,42.48,81132.87,0.2,-0.83177,0.00013,11.22704]
[1777958835209,42.48,81135.62,0.2,-0.83141,0.00013,11.24308]
[1777958839205,42.48,81135.44,0.2,-0.83142,0.00013,11.2424]
[1777958839329,42.48,81135.44,0.2,-0.83142,0.00013,11.2424]
[1777958839431,42.48,81132.3,0.2,-0.83184,0.00013,11.2243]
[1777958841404,42.48,81131.42,0.2,-0.83195,0.00013,11.21938]
[1777958841585,42.48,81131.42,0.2,-0.83195,0.00013,11.21938]
[1777958841610,42.48,81133.43,0.2,-0.83168,0.00013,11.23131]
[1777958846836,42.49,81136.04,0.2,-0.83131,0.00013,11.24715]
[1777958849579,42.49,81140.44,0.2,-0.83072,0.00013,11.27307]
[1777958849829,42.49,81140.44,0.2,-0.83072,0.00013,11.27307]
[1777958849928,42.49,81140.37,0.2,-0.83073,0.00013,11.27275]
[1777958850775,42.49,81140.37,0.2,-0.83073,0.00013,11.27275]
[1777958850832,42.49,81140.37,0.2,-0.83073,0.00013,11.27275]
[1777958856356,42.49,81139.02,0.2,-0.83097,0.00013,11.25877]
[1777958857634,42.49,81139.02,0.2,-0.83097,0.00013,11.25877]
[1777958857829,42.49,81139.02,0.2,-0.83097,0.00013,11.25877]
[1777958858639,42.49,81137.64,0.2,-0.83115,0.00013,11.25088]
[1777958858833,42.49,81137.64,0.2,-0.83115,0.00013,11.25088]
[1777958858931,42.49,81135.57,0.2,-0.83142,0.00013,11.23898]
[1777958862398,42.5,81139.26,0.2,-0.83092,0.00013,11.26117]
[1777958864727,42.5,81139.78,0.2,-0.83084,0.00013,11.26434]
[1777958864829,42.5,81139.78,0.2,-0.83084,0.00013,11.26434]
[1777958866425,42.5,81143.25,0.2,-0.83037,0.00013,11.28497]
[1777958870782,42.5,81142.86,0.2,-0.83041,0.00013,11.28316]
[1777958870832,42.5,81142.86,0.2,-0.83041,0.00013,11.28316]
[1777958871128,42.5,81141.92,0.2,-0.83053,0.00013,11.27785]
[1777958871335,42.5,81141.92,0.2,-0.83053,0.00013,11.27785]
[1777958871461,42.5,81142.69,0.2,-0.83043,0.00013,11.2825]
[1777958876496,42.5,81142.06,0.2,-0.83049,0.00013,11.27969]
[1777958879219,42.51,81142.11,0.2,-0.83048,0.00013,11.28033]
[1777958879327,42.51,81142.11,0.2,-0.83048,0.00013,11.28033]
[1777958882613,42.51,81141.83,0.2,-0.8305,0.00013,11.27925]
[1777958882721,42.51,81141.83,0.2,-0.8305,0.00013,11.27925]
[1777958882831,42.51,81141.83,0.2,-0.8305,0.00013,11.27925]
[1777958882930,42.51,81141.69,0.2,-0.83051,0.00013,11.27862]
[1777958883544,42.51,81133.17,0.2,-0.83164,0.00013,11.22921]
[1777958885560,42.51,81121.21,0.2,-0.83322,0.00013,11.15978]
[1777958886567,42.51,81119.41,0.2,-0.83345,0.00013,11.14933]
[1777958888073,42.51,81120.28,0.2,-0.83334,0.00013,11.15444]
[1777958888333,42.51,81120.28,0.2,-0.83334,0.00013,11.15444]
[1777958888581,42.51,81119.74,0.2,-0.83341,0.00013,11.15132]
[1777958889588,42.51,81114.49,0.2,-0.8341,0.00013,11.12078]
[1777958890214,42.51,81114.49,0.2,-0.8341,0.00013,11.12078]
[1777958890328,42.51,81114.49,0.2,-0.8341,0.00013,11.12078]
[1777958893406,42.51,81118.59,0.2,-0.83355,0.00013,11.14487]
[1777958893584,42.51,81118.59,0.2,-0.83355,0.00013,11.14487]
[1777958893617,42.51,81117.97,0.2,-0.83363,0.00013,11.14129]
[1777958894525,42.51,81117.97,0.2,-0.83363,0.00013,11.14129]
[1777958894576,42.51,81117.97,0.2,-0.83363,0.00013,11.14129]
[1777958894624,42.51,81113.84,0.2,-0.83418,0.00013,11.11728]
[1777958896640,42.51,81110.63,0.2,-0.83459,0.00013,11.09872]
[1777958898654,42.51,81101.38,0.2,-0.8358,0.00013,11.04501]
[1777958899712,42.51,81101.38,0.2,-0.8358,0.00013,11.04501]
[1777958899830,42.51,81101.38,0.2,-0.8358,0.00013,11.04501]
[1777958899930,42.51,81099.18,0.2,-0.83608,0.00013,11.03234]
[1777958905703,42.52,81101.87,0.2,-0.83571,0.00013,11.04889]
[1777958907653,42.52,81102.5,0.2,-0.83563,0.00013,11.05267]
[1777958912752,42.52,81099.33,0.2,-0.8361,0.00013,11.02792]
[1777958913387,42.52,81099.33,0.2,-0.8361,0.00013,11.02792]
[1777958913589,42.52,81099.33,0.2,-0.8361,0.00013,11.02792]
[1777958913759,42.52,81099.65,0.2,-0.83606,0.00013,11.02987]
[1777958918794,42.52,81099.22,0.2,-0.83611,0.00013,11.02777]
[1777958923829,42.52,81102.44,0.2,-0.83568,0.00013,11.04686]
[1777958928864,42.52,81101.08,0.2,-0.83585,0.00013,11.03927]
[1777958929871,42.52,81094.76,0.2,-0.83667,0.00013,11.00253]
[1777958934906,42.53,81095.6,0.2,-0.83655,0.00013,11.00796]
[1777958939941,42.53,81094.64,0.2,-0.83667,0.00013,11.00262]
[1777958940948,42.53,81090.74,0.2,-0.83717,0.00013,10.97995]
[1777958941955,42.53,81079.6,0.2,-0.83861,0.00013,10.91515]
[1777958942962,42.53,81077.84,0.2,-0.83884,0.00013,10.90507]
[1777958945983,42.53,81071.48,0.2,-0.83965,0.00013,10.8683]
[1777958946989,42.53,81068.69,0.2,-0.84,0.00013,10.85214]
[1777958947997,42.53,81062.88,0.2,-0.84075,0.00013,10.81843]
[1777958952025,42.53,81059.97,0.2,-0.84112,0.00013,10.80151]
[1777958957060,42.53,81060.68,0.2,-0.84103,0.00013,10.80546]
[1777958959074,42.53,81057.14,0.2,-0.84148,0.00013,10.78477]
[1777958960081,42.53,81048.25,0.2,-0.84262,0.00013,10.73297]
[1777958961088,42.53,81044.77,0.2,-0.84306,0.00013,10.7125]
[1777958962216,42.53,81042.25,0.2,-0.84338,0.00013,10.69769]
[1777958963591,42.53,81042.25,0.2,-0.84339,0.00013,10.69758]
[1777958963623,42.53,81037.37,0.2,-0.84401,0.00013,10.66908]
[1777958966248,42.53,81035.87,0.2,-0.8442,0.00013,10.66029]
[1777958966326,42.53,81035.87,0.2,-0.8442,0.00013,10.66029]
[1777958966426,42.53,81036.02,0.2,-0.84418,0.00013,10.66107]
[1777958972168,42.52,81035.6,0.2,-0.84434,0.00013,10.65062]
[1777958977203,42.52,81036.74,0.2,-0.84422,0.00013,10.65616]
[1777958979217,42.52,81039.84,0.2,-0.84383,0.00013,10.67378]
[1777958980224,42.51,81044.01,0.2,-0.84335,0.00013,10.6959]
[1777958981230,42.51,81052.53,0.2,-0.84228,0.00013,10.74529]
[1777958982238,42.5,81054.89,0.2,-0.84199,0.00013,10.75842]
[1777958985259,42.5,81062.68,0.2,-0.84101,0.00013,10.80332]
[1777958986266,42.5,81067.79,0.2,-0.84036,0.00013,10.83276]
[1777958990294,42.5,81064.91,0.2,-0.84076,0.00013,10.8147]
[1777958995652,42.49,81065.48,0.2,-0.8407,0.00013,10.81725]
[1777958997342,42.49,81060.89,0.2,-0.8413,0.00013,10.78995]
[1777958998149,42.49,81060.89,0.2,-0.8413,0.00013,10.78995]
[1777958998334,42.49,81060.89,0.2,-0.8413,0.00013,10.78995]
[1777958998350,42.49,81053.92,0.2,-0.8422,0.00013,10.74918]
[1777958999585,42.49,81053.92,0.2,-0.8422,0.00013,10.74918]
[1777959006406,42.49,81052.95,0.2,-0.84234,0.00013,10.74273]
[1777959007201,42.49,81052.95,0.2,-0.84234,0.00013,10.74273]
[1777959007331,42.49,81052.95,0.2,-0.84234,0.00013,10.74273]
[1777959007413,42.49,81057.67,0.2,-0.84174,0.00013,10.77014]
[1777959008757,42.49,81057.67,0.2,-0.84174,0.00013,10.77014]
[1777959008826,42.49,81057.67,0.2,-0.84174,0.00013,10.77014]
[1777959009427,42.49,81062.92,0.2,-0.84107,0.00013,10.80047]
[1777959010658,42.49,81062.92,0.2,-0.84107,0.00013,10.80047]
[1777959010834,42.49,81062.92,0.2,-0.84107,0.00013,10.80047]
[1777959010898,42.49,81070.05,0.2,-0.84016,0.00013,10.84186]
[1777959014206,42.48,81067.62,0.2,-0.84049,0.00013,10.82704]
[1777959016507,42.48,81066.45,0.2,-0.84065,0.00013,10.81985]
[1777959017815,42.48,81066.91,0.2,-0.84059,0.00013,10.82234]
[1777959017829,42.48,81066.91,0.2,-0.84059,0.00013,10.82234]
[1777959017916,42.48,81068.38,0.2,-0.84041,0.00013,10.83073]
[1777959019505,42.48,81073.72,0.2,-0.83973,0.00013,10.86147]
[1777959021271,42.48,81074.02,0.2,-0.8397,0.00013,10.86299]
[1777959021332,42.48,81074.02,0.2,-0.8397,0.00013,10.86299]
[1777959026844,42.48,81074.58,0.2,-0.83964,0.00013,10.86556]
[1777959027081,42.48,81074.58,0.2,-0.83964,0.00013,10.86556]
[1777959026865,42.47,81074.36,0.2,-0.83969,0.00013,10.8636]
[1777959028044,42.47,81074.36,0.2,-0.83969,0.00013,10.8636]
[1777959028081,42.47,81074.36,0.2,-0.83969,0.00013,10.8636]
[1777959029576,42.47,81063.67,0.2,-0.84107,0.00013,10.80062]
[1777959030583,42.47,81053.59,0.2,-0.84236,0.00013,10.74172]
[1777959031206,42.47,81053.59,0.2,-0.84236,0.00013,10.74172]
[1777959031332,42.47,81053.59,0.2,-0.84236,0.00013,10.74172]
[1777959031590,42.47,81048.06,0.2,-0.84315,0.00013,10.70238]
[1777959032560,42.47,81048.06,0.2,-0.84315,0.00013,10.70238]
[1777959032584,42.47,81048.06,0.2,-0.84315,0.00013,10.70238]
[1777959032597,42.47,81046.93,0.2,-0.84329,0.00013,10.69561]
[1777959033603,42.47,81043.76,0.2,-0.8437,0.00013,10.67695]
[1777959034611,42.47,81040.2,0.2,-0.84415,0.00013,10.65604]
[1777959037846,42.47,81038.73,0.2,-0.84435,0.00013,10.64722]
[1777959038078,42.47,81038.73,0.2,-0.84435,0.00013,10.64722]
[1777959038169,42.47,81034.73,0.2,-0.84485,0.00013,10.62379]
[1777959038639,42.46,81030.8,0.2,-0.84535,0.00013,10.60059]
[1777959039646,42.46,81027.56,0.2,-0.84577,0.00013,10.58144]
[1777959040435,42.46,81027.56,0.2,-0.84577,0.00013,10.58144]
[1777959040585,42.46,81027.56,0.2,-0.84577,0.00013,10.58144]
[1777959040653,42.46,81026.19,0.2,-0.84594,0.00013,10.57321]
[1777959041326,42.46,81026.19,0.2,-0.84594,0.00013,10.57321]
[1777959044200,42.46,81025.09,0.2,-0.8461,0.00013,10.56613]
[1777959044332,42.46,81025.09,0.2,-0.8461,0.00013,10.56613]
[1777959044695,42.46,81026.45,0.2,-0.84593,0.00013,10.57383]
[1777959049575,42.46,81027.2,0.2,-0.84586,0.00013,10.57722]
[1777959049829,42.46,81027.2,0.2,-0.84586,0.00013,10.57722]
[1777959049907,42.45,81029.81,0.2,-0.84554,0.00013,10.59219]
[1777959051730,42.45,81035.08,0.2,-0.84489,0.00013,10.62237]
[1777959052591,42.45,81035.08,0.2,-0.84489,0.00013,10.62237]
[1777959052835,42.45,81035.08,0.2,-0.84489,0.00013,10.62237]
[1777959052927,42.45,81034.39,0.2,-0.84498,0.00013,10.61804]
[1777959058779,42.44,81032.74,0.2,-0.84523,0.00013,10.60666]
[1777959061805,42.44,81039.99,0.2,-0.84433,0.00013,10.64807]
[1777959062306,42.44,81039.99,0.2,-0.84433,0.00013,10.64807]
[1777959062326,42.44,81039.99,0.2,-0.84433,0.00013,10.64807]
[1777959067847,42.43,81042.02,0.2,-0.84412,0.00013,10.65791]
[1777959069772,42.43,81041.93,0.2,-0.84414,0.00013,10.65703]
[1777959069830,42.43,81041.93,0.2,-0.84414,0.00013,10.65703]
[1777959069861,42.43,81040.84,0.2,-0.84428,0.00013,10.65032]
[1777959072882,42.43,81035.17,0.2,-0.84502,0.00013,10.61625]
[1777959074897,42.43,81038.55,0.2,-0.84461,0.00013,10.63537]
[1777959076911,42.42,81041.72,0.2,-0.84422,0.00013,10.6532]
[1777959082953,42.41,81041.06,0.2,-0.84435,0.00013,10.64733]
[1777959085975,42.41,81037.47,0.2,-0.84483,0.00013,10.6254]
[1777959091010,42.41,81035.63,0.2,-0.84515,0.00013,10.60697]
[1777959096045,42.41,81036.8,0.2,-0.84501,0.00013,10.61341]
[1777959098061,42.4,81029.09,0.2,-0.846,0.00013,10.56785]
[1777959099067,42.4,81025.44,0.2,-0.84646,0.00013,10.54632]
[1777959104102,42.4,81029.95,0.2,-0.84592,0.00013,10.57159]
[1777959110144,42.39,81031.19,0.2,-0.8458,0.00013,10.57731]
[1777959115179,42.39,81029.92,0.2,-0.84598,0.00013,10.56867]
[1777959120230,42.38,81028.72,0.2,-0.84616,0.00013,10.56049]
[1777959124258,42.38,81031.26,0.2,-0.84586,0.00013,10.57441]
[1777959127279,42.38,81033.98,0.2,-0.84552,0.00013,10.59013]
[1777959132314,42.38,81032.15,0.2,-0.84576,0.00013,10.57914]
[1777959137349,42.38,81029.77,0.2,-0.84606,0.00013,10.56507]
[1777959142384,42.38,81029.37,0.2,-0.84611,0.00013,10.56262]
[1777959147419,42.38,81028.46,0.2,-0.84623,0.00013,10.55723]
[1777959151448,42.38,81024.43,0.2,-0.84681,0.00013,10.5268]
[1777959153462,42.38,81017.68,0.2,-0.84766,0.00012,10.48747]
[1777959154469,42.38,81013.88,0.2,-0.84813,0.00012,10.46538]
[1777959157177,42.38,81022.09,0.2,-0.8471,0.00013,10.51327]
[1777959162524,42.37,81019.36,0.2,-0.84747,0.00012,10.49633]
[1777959166553,42.37,81022.35,0.2,-0.84711,0.00013,10.51314]
[1777959171588,42.37,81021.49,0.2,-0.84724,0.00013,10.50719]
[1777959172595,42.37,81029.86,0.2,-0.84619,0.00013,10.55588]
[1777959173602,42.37,81033.17,0.2,-0.84578,0.00013,10.57496]
[1777959175615,42.37,81036.65,0.2,-0.84535,0.00013,10.59475]
[1777959180651,42.36,81037.18,0.2,-0.8453,0.00013,10.59709]
[1777959185686,42.36,81036.62,0.2,-0.84541,0.00013,10.59234]
[1777959187700,42.35,81039.17,0.2,-0.8451,0.00013,10.60667]
[1777959188707,42.35,81051.99,0.2,-0.84347,0.00013,10.68147]
[1777959189713,42.35,81056.5,0.2,-0.8429,0.00013,10.70783]
[1777959190721,42.35,81053.8,0.2,-0.84324,0.00013,10.69202]
[1777959195759,42.35,81055.39,0.2,-0.84306,0.00013,10.70065]
[1777959200793,42.34,81057.73,0.2,-0.8428,0.00013,10.71255]
[1777959203814,42.34,81043.1,0.2,-0.84468,0.00013,10.62582]
[1777959204823,42.34,81051.57,0.2,-0.84362,0.00013,10.67505]
[1777959206837,42.34,81052.47,0.2,-0.84352,0.00013,10.67959]
[1777959210864,42.33,81047.63,0.2,-0.84417,0.00013,10.64982]
[1777959211872,42.33,81054.44,0.2,-0.84339,0.00013,10.68243]
[1777959215900,42.32,81058.07,0.2,-0.84295,0.00013,10.70244]
[1777959220935,42.32,81060.63,0.2,-0.84265,0.00013,10.71614]
[1777959221942,42.32,81064.78,0.2,-0.84213,0.00013,10.74015]
[1777959222423,42.32,81064.78,0.2,-0.84213,0.00013,10.74015]
[1777959222837,42.32,81064.78,0.2,-0.84213,0.00013,10.74015]
[1777959222949,42.32,81067.58,0.2,-0.84177,0.00013,10.75644]
[1777959225970,42.32,81070.35,0.2,-0.84142,0.00013,10.77233]
[1777959227984,42.32,81073.24,0.2,-0.84106,0.00013,10.78901]
[1777959230056,42.32,81074.23,0.2,-0.84093,0.00013,10.79467]
[1777959230079,42.32,81074.23,0.2,-0.84093,0.00013,10.79467]
[1777959231005,42.31,81078.74,0.2,-0.84036,0.00013,10.82079]
[1777959232016,42.31,81083.62,0.2,-0.83973,0.00013,10.84936]
[1777959233023,42.31,81087.58,0.2,-0.83921,0.00013,10.87252]
[1777959233595,42.31,81087.58,0.2,-0.83921,0.00013,10.87252]
[1777959233803,42.31,81087.58,0.2,-0.83921,0.00013,10.87252]
[1777959233841,42.31,81087.58,0.2,-0.83921,0.00013,10.87252]
[1777959234031,42.31,81087.6,0.2,-0.83921,0.00013,10.8726]
[1777959238506,42.31,81086.75,0.2,-0.83933,0.00013,10.86747]
[1777959238585,42.31,81086.75,0.2,-0.83933,0.00013,10.86747]
[1777959239066,42.31,81086.57,0.2,-0.83935,0.00013,10.86639]
[1777959239665,42.31,81086.57,0.2,-0.83935,0.00013,10.86639]
[1777959239831,42.31,81086.57,0.2,-0.83935,0.00013,10.86639]
[1777959242089,42.31,81082.43,0.2,-0.83989,0.00013,10.84207]
[1777959243062,42.31,81082.43,0.2,-0.83989,0.00013,10.84207]
[1777959243086,42.31,81082.43,0.2,-0.83989,0.00013,10.84207]
[1777959243095,42.31,81077.71,0.2,-0.8405,0.00013,10.81445]
[1777959243465,42.31,81077.71,0.2,-0.8405,0.00013,10.81445]
[1777959243579,42.31,81077.71,0.2,-0.8405,0.00013,10.81445]
[1777959249260,42.31,81078.21,0.2,-0.84043,0.00013,10.81756]
[1777959249333,42.31,81078.21,0.2,-0.84043,0.00013,10.81756]
[1777959249286,42.31,81077.85,0.2,-0.84047,0.00013,10.81549]
[1777959250797,42.31,81078.07,0.2,-0.84045,0.00013,10.81681]
[1777959250832,42.31,81078.07,0.2,-0.84045,0.00013,10.81681]
[1777959255958,42.32,81077.4,0.2,-0.84053,0.00013,10.81304]
[1777959256082,42.32,81077.4,0.2,-0.84053,0.00013,10.81304]
[1777959256187,42.32,81073.56,0.2,-0.84102,0.00013,10.7906]
[1777959256646,42.32,81073.56,0.2,-0.84102,0.00013,10.7906]
[1777959256836,42.32,81073.56,0.2,-0.84102,0.00013,10.7906]
[1777959257194,42.31,81072.41,0.2,-0.84117,0.00013,10.78377]
[1777959260419,42.31,81074.72,0.2,-0.84088,0.00013,10.797]
[1777959260580,42.31,81074.72,0.2,-0.84088,0.00013,10.797]
[1777959263838,42.31,81078.06,0.2,-0.84046,0.00013,10.81619]
[1777959264085,42.31,81078.06,0.2,-0.84046,0.00013,10.81619]
[1777959264242,42.31,81079.13,0.2,-0.84032,0.00013,10.82248]
[1777959266445,42.31,81078.62,0.2,-0.84038,0.00013,10.81955]
[1777959266576,42.31,81078.62,0.2,-0.84038,0.00013,10.81955]
[1777959272299,42.31,81077.85,0.2,-0.84056,0.00013,10.80839]
[1777959276630,42.31,81077.88,0.2,-0.84055,0.00013,10.80877]
[1777959277476,42.31,81079.27,0.2,-0.84037,0.00013,10.81696]
[1777959277580,42.31,81079.27,0.2,-0.84037,0.00013,10.81696]
[1777959278341,42.31,81078.98,0.2,-0.8404,0.00013,10.81531]
[1777959283375,42.32,81080.66,0.2,-0.84018,0.00013,10.82535]
[1777959288411,42.32,81081.49,0.2,-0.84007,0.00013,10.83041]
[1777959289418,42.32,81084.9,0.2,-0.83963,0.00013,10.85041]
[1777959290426,42.32,81087.35,0.2,-0.83931,0.00013,10.86479]
[1777959291434,42.32,81090.21,0.2,-0.83894,0.00013,10.88154]
[1777959294455,42.32,81094.53,0.2,-0.83838,0.00013,10.90677]
[1777959296079,42.32,81094.53,0.2,-0.83838,0.00013,10.90677]
[1777959296167,42.32,81100.59,0.2,-0.83759,0.00013,10.94215]
[1777959296547,42.32,81100.59,0.2,-0.83759,0.00013,10.94215]
[1777959296604,42.32,81110.81,0.2,-0.83626,0.00013,11.00195]
[1777959297477,42.32,81119.63,0.2,-0.8351,0.00013,11.0535]
[1777959298483,42.32,81124.43,0.2,-0.83447,0.00013,11.08161]
[1777959300862,42.32,81129.3,0.2,-0.83382,0.00013,11.1104]
[1777959301505,42.32,81132.6,0.2,-0.83338,0.00013,11.1297]
[1777959302866,42.32,81132.6,0.2,-0.83338,0.00013,11.1297]
[1777959303084,42.32,81132.6,0.2,-0.83338,0.00013,11.1297]
[1777959303135,42.32,81133.24,0.2,-0.83329,0.00013,11.13361]
[1777959307201,42.32,81136.48,0.2,-0.83286,0.00013,11.15284]
[1777959308832,42.32,81136.75,0.2,-0.83282,0.00013,11.15442]
[1777959312135,42.32,81136.63,0.2,-0.83283,0.00013,11.15397]
[1777959312329,42.32,81136.63,0.2,-0.83283,0.00013,11.15397]
[1777959312426,42.32,81137.04,0.2,-0.83277,0.00013,11.15644]
[1777959314903,42.32,81137.5,0.2,-0.83271,0.00013,11.15926]
[1777959315079,42.32,81137.5,0.2,-0.83271,0.00013,11.15926]
[1777959315180,42.32,81141.82,0.2,-0.83213,0.00013,11.18459]
[1777959320867,42.32,81143.89,0.2,-0.83185,0.00013,11.19683]
[1777959320968,42.32,81143.89,0.2,-0.83185,0.00013,11.19683]
[1777959321082,42.32,81143.89,0.2,-0.83185,0.00013,11.19683]
[1777959321183,42.32,81139.36,0.2,-0.83246,0.00013,11.1704]
[1777959323671,42.32,81129.36,0.2,-0.83378,0.00013,11.11203]
[1777959324903,42.32,81129.36,0.2,-0.83378,0.00013,11.11203]
[1777959325042,42.32,81129.36,0.2,-0.83378,0.00013,11.11203]
[1777959325077,42.32,81129.36,0.2,-0.83378,0.00013,11.11203]
[1777959325143,42.32,81131.33,0.2,-0.83352,0.00013,11.12372]
[1777959326692,42.32,81126.55,0.2,-0.83414,0.00013,11.09592]
[1777959328698,42.32,81126.17,0.2,-0.83419,0.00013,11.09382]
[1777959328818,42.32,81126.17,0.2,-0.83419,0.00013,11.09382]
[1777959328839,42.32,81126.17,0.2,-0.83419,0.00013,11.09382]
[1777959328899,42.32,81128.31,0.2,-0.83391,0.00013,11.10646]
[1777959334122,42.33,81128.0,0.2,-0.83401,0.00013,11.09826]
[1777959334176,42.33,81128.0,0.2,-0.83401,0.00013,11.09826]
[1777959334331,42.33,81128.0,0.2,-0.83401,0.00013,11.09826]
[1777959334398,42.33,81139.13,0.2,-0.83254,0.00013,11.16347]
[1777959334747,42.33,81140.6,0.2,-0.83234,0.00013,11.17211]
[1777959336762,42.33,81145.12,0.2,-0.83174,0.00013,11.19859]
[1777959337961,42.33,81145.12,0.2,-0.83174,0.00013,11.19859]
[1777959338005,42.33,81145.12,0.2,-0.83174,0.00013,11.19859]
[1777959338078,42.33,81145.12,0.2,-0.83174,0.00013,11.19859]
[1777959338101,42.33,81146.63,0.2,-0.83153,0.00013,11.20746]
[1777959338776,42.33,81149.14,0.2,-0.8312,0.00013,11.22216]
[1777959340790,42.33,81152.36,0.2,-0.83076,0.00013,11.24112]
[1777959345029,42.33,81154.15,0.2,-0.83052,0.00013,11.25155]
[1777959345173,42.33,81154.15,0.2,-0.83052,0.00013,11.25155]
[1777959345327,42.33,81154.15,0.2,-0.83052,0.00013,11.25155]
[1777959345428,42.33,81153.01,0.2,-0.83068,0.00013,11.24487]
[1777959346826,42.33,81153.75,0.2,-0.83058,0.00013,11.24918]
[1777959346836,42.33,81153.53,0.2,-0.83061,0.00013,11.24788]
[1777959348381,42.33,81153.53,0.2,-0.83061,0.00013,11.24788]
[1777959353885,42.33,81153.22,0.2,-0.83065,0.00013,11.24592]
[1777959355899,42.33,81146.67,0.2,-0.83153,0.00013,11.20759]
[1777959360826,42.33,81146.59,0.2,-0.83154,0.00013,11.2072]
[1777959360934,42.33,81146.75,0.2,-0.83152,0.00013,11.20814]
[1777959363957,42.33,81143.75,0.2,-0.83191,0.00013,11.19084]
[1777959364965,42.33,81147.52,0.2,-0.83141,0.00013,11.2129]
[1777959370000,42.33,81149.22,0.2,-0.83117,0.00013,11.22328]
[1777959375037,42.33,81150.69,0.2,-0.83097,0.00013,11.23224]
[1777959377063,42.33,81162.36,0.2,-0.8294,0.00013,11.30058]
[1777959378062,42.33,81168.84,0.2,-0.82852,0.00013,11.33848]
[1777959381811,42.33,81168.74,0.2,-0.82853,0.00013,11.33838]
[1777959382090,42.34,81159.66,0.2,-0.82974,0.00013,11.28553]
[1777959382832,42.34,81159.66,0.2,-0.82974,0.00013,11.28553]
[1777959383097,42.34,81153.93,0.2,-0.83051,0.00013,11.25226]
[1777959384306,42.34,81153.93,0.2,-0.83051,0.00013,11.25226]
[1777959384350,42.34,81167.46,0.2,-0.82868,0.00013,11.33155]
[1777959385117,42.34,81181.3,0.2,-0.82681,0.00014,11.41235]
[1777959386124,42.34,81179.73,0.2,-0.82703,0.00014,11.40309]
[1777959387131,42.34,81176.23,0.2,-0.8275,0.00014,11.38257]
[1777959388140,42.34,81176.23,0.2,-0.8275,0.00014,11.38257]
[1777959390078,42.34,81175.09,0.2,-0.82765,0.00014,11.37617]
[1777959390353,42.34,81175.09,0.2,-0.82765,0.00014,11.37617]
[1777959390415,42.34,81171.72,0.2,-0.8281,0.00014,11.35663]
[1777959391159,42.34,81173.24,0.2,-0.82797,0.00014,11.35878]
[1777959394081,42.34,81172.22,0.2,-0.8281,0.00014,11.35313]
[1777959399215,42.34,81171.75,0.2,-0.82815,0.00014,11.35123]
[1777959400415,42.34,81171.75,0.2,-0.82815,0.00014,11.35123]
[1777959400506,42.34,81159.42,0.2,-0.8298,0.00013,11.27938]
[1777959401229,42.35,81153.9,0.2,-0.83054,0.00013,11.24737]
[1777959402662,42.35,81152.68,0.2,-0.8307,0.00013,11.24053]
[1777959402831,42.35,81152.68,0.2,-0.8307,0.00013,11.24053]
[1777959405257,42.35,81147.97,0.2,-0.83131,0.00013,11.21376]
[1777959407271,42.35,81144.15,0.2,-0.83181,0.00013,11.19174]
[1777959407821,42.35,81144.15,0.2,-0.83181,0.00013,11.19174]
[1777959407827,42.35,81144.15,0.2,-0.83181,0.00013,11.19174]
[1777959410292,42.35,81138.53,0.2,-0.83255,0.00013,11.15941]
[1777959411299,42.35,81133.37,0.2,-0.83323,0.00013,11.12946]
[1777959412305,42.35,81138.12,0.2,-0.83259,0.00013,11.15747]
[1777959413129,42.35,81138.12,0.2,-0.83259,0.00013,11.15747]
[1777959413332,42.35,81138.12,0.2,-0.83259,0.00013,11.15747]
[1777959416105,42.36,81135.7,0.2,-0.8329,0.00013,11.14401]
[1777959416327,42.36,81135.7,0.2,-0.8329,0.00013,11.14401]
[1777959416334,42.36,81135.5,0.2,-0.83292,0.00013,11.14308]
[1777959421369,42.36,81131.91,0.2,-0.83336,0.00013,11.12332]
[1777959422376,42.36,81128.87,0.2,-0.83376,0.00013,11.10583]
[1777959422773,42.36,81128.87,0.2,-0.83376,0.00013,11.10583]
[1777959422830,42.36,81128.87,0.2,-0.83376,0.00013,11.10583]
[1777959428418,42.37,81126.98,0.2,-0.83399,0.00013,11.0957]
[1777959431384,42.37,81128.72,0.2,-0.83375,0.00013,11.1061]
[1777959431579,42.37,81128.72,0.2,-0.83375,0.00013,11.1061]
[1777959433454,42.37,81121.81,0.2,-0.83466,0.00013,11.06603]
[1777959434461,42.37,81116.83,0.2,-0.83531,0.00013,11.03708]
[1777959435468,42.37,81108.7,0.2,-0.83637,0.00013,10.98976]
[1777959436283,42.37,81108.7,0.2,-0.83637,0.00013,10.98976]
[1777959436329,42.37,81108.7,0.2,-0.83637,0.00013,10.98976]
[1777959436475,42.37,81103.22,0.2,-0.83708,0.00013,10.95799]
[1777959439496,42.38,81097.51,0.2,-0.83781,0.00013,10.92547]
[1777959439979,42.38,81097.51,0.2,-0.83781,0.00013,10.92547]
[1777959440082,42.38,81097.51,0.2,-0.83781,0.00013,10.92547]
[1777959443523,42.38,81089.5,0.2,-0.83882,0.00013,10.88002]
[1777959444237,42.38,81089.5,0.2,-0.83882,0.00013,10.88002]
[1777959444327,42.38,81089.5,0.2,-0.83882,0.00013,10.88002]
[1777959444531,42.38,81085.2,0.2,-0.83937,0.00013,10.85508]
[1777959446545,42.38,81081.32,0.2,-0.83986,0.00013,10.83287]
[1777959448652,42.38,81080.59,0.2,-0.83994,0.00013,10.82908]
[1777959450573,42.39,81087.66,0.2,-0.83902,0.00013,10.87087]
[1777959451580,42.39,81097.37,0.2,-0.83783,0.00013,10.92095]
[1777959453594,42.39,81098.19,0.2,-0.83771,0.00013,10.92622]
[1777959455776,42.39,81098.27,0.2,-0.83769,0.00013,10.92708]
[1777959455826,42.39,81098.27,0.2,-0.83769,0.00013,10.92708]
[1777959455878,42.39,81098.27,0.2,-0.83769,0.00013,10.92728]
[1777959457622,42.39,81094.16,0.2,-0.83822,0.00013,10.90347]
[1777959462658,42.4,81089.9,0.2,-0.83875,0.00013,10.87974]
[1777959467693,42.4,81086.39,0.2,-0.83917,0.00013,10.86056]
[1777959472728,42.41,81087.36,0.2,-0.83902,0.00013,10.86717]
[1777959477763,42.41,81092.69,0.2,-0.83831,0.00013,10.89914]
[1777959478770,42.41,81096.97,0.2,-0.83775,0.00013,10.92437]
[1777959483805,42.41,81097.66,0.2,-0.83764,0.00013,10.9294]
[1777959484812,42.41,81105.75,0.2,-0.83658,0.00013,10.97684]
[1777959489847,42.42,81106.78,0.2,-0.83643,0.00013,10.98352]
[1777959491655,42.42,81106.78,0.2,-0.83643,0.00013,10.98352]
[1777959491862,42.42,81126.45,0.2,-0.83384,0.00013,11.09846]
[1777959492874,42.42,81127.98,0.2,-0.83363,0.00013,11.1076]
[1777959494084,42.42,81127.98,0.2,-0.83363,0.00013,11.1076]
[1777959494178,42.42,81124.81,0.2,-0.83405,0.00013,11.08912]
[1777959494888,42.42,81121.77,0.2,-0.83445,0.00013,11.07142]
[1777959496902,42.42,81114.79,0.2,-0.83537,0.00013,11.03082]
[1777959499359,42.42,81114.92,0.2,-0.83535,0.00013,11.0317]
[1777959499577,42.42,81114.92,0.2,-0.83535,0.00013,11.0317]
[1777959499368,42.42,81114.88,0.2,-0.83535,0.00013,11.03158]
[1777959504089,42.42,81115.17,0.2,-0.8353,0.00013,11.03373]
[1777959508080,42.42,81116.8,0.2,-0.83508,0.00013,11.04364]
[1777959508886,42.42,81117.04,0.2,-0.83504,0.00013,11.04514]
[1777959509076,42.42,81117.04,0.2,-0.83504,0.00013,11.04514]
[1777959509128,42.42,81118.7,0.2,-0.83482,0.00013,11.05492]
[1777959513013,42.43,81119.54,0.2,-0.83478,0.00013,11.05327]
[1777959515764,42.43,81120.46,0.2,-0.83466,0.00013,11.05879]
[1777959515833,42.43,81120.46,0.2,-0.83466,0.00013,11.05879]
[1777959517042,42.43,81131.93,0.2,-0.83314,0.00013,11.12587]
[1777959518049,42.43,81134.24,0.2,-0.83283,0.00013,11.13948]
[1777959519631,42.43,81134.24,0.2,-0.83283,0.00013,11.13948]
[1777959519826,42.43,81133.89,0.2,-0.83288,0.00013,11.13757]
[1777959520063,42.43,81133.58,0.2,-0.83291,0.00013,11.13589]
[1777959520885,42.43,81133.58,0.2,-0.83291,0.00013,11.13589]
[1777959521088,42.43,81133.58,0.2,-0.83291,0.00013,11.13589]
[1777959524877,42.43,81135.75,0.2,-0.83261,0.00013,11.1491]
[1777959525098,42.43,81170.57,0.2,-0.82794,0.00013,11.35239]
[1777959526119,42.43,81179.01,0.2,-0.8268,0.00014,11.40164]
[1777959528335,42.43,81180.41,0.2,-0.82661,0.00014,11.40982]
[1777959531154,42.43,81175.17,0.2,-0.82732,0.00014,11.37943]
[1777959533168,42.43,81178.35,0.2,-0.82688,0.00014,11.3981]
[1777959534016,42.43,81178.35,0.2,-0.82688,0.00014,11.3981]
[1777959534077,42.43,81178.35,0.2,-0.82688,0.00014,11.3981]
[1777959534517,42.43,81178.35,0.2,-0.82688,0.00014,11.3981]
[1777959534578,42.43,81178.35,0.2,-0.82688,0.00014,11.3981]
[1777959534618,42.43,81178.75,0.2,-0.82683,0.00014,11.40048]
[1777959536196,42.43,81184.1,0.2,-0.8261,0.00014,11.43174]
[1777959541231,42.43,81184.14,0.2,-0.82609,0.00014,11.43208]
[1777959543015,42.44,81184.91,0.2,-0.82599,0.00014,11.43659]
[1777959543079,42.44,81184.91,0.2,-0.82599,0.00014,11.43659]
[1777959548280,42.44,81183.73,0.2,-0.82614,0.00014,11.42987]
[1777959552208,42.44,81184.19,0.2,-0.82608,0.00014,11.43264]
[1777959552335,42.44,81184.19,0.2,-0.82608,0.00014,11.43264]
[1777959555209,42.44,81183.6,0.2,-0.82616,0.00014,11.42931]
[1777959555328,42.44,81183.6,0.2,-0.82616,0.00014,11.42931]
[1777959555432,42.44,81183.27,0.2,-0.8262,0.00014,11.42742]
[1777959561371,42.44,81182.84,0.2,-0.82625,0.00014,11.42511]
[1777959565371,42.44,81183.74,0.2,-0.82613,0.00014,11.43046]
[1777959565400,42.44,81219.56,0.2,-0.82122,0.00014,11.63877]
[1777959566408,42.44,81242.02,0.2,-0.8181,0.00014,11.7692]
[1777959567415,42.44,81258.03,0.2,-0.81585,0.00014,11.86188]
[1777959568423,42.44,81269.6,0.2,-0.81422,0.00014,11.92867]
[1777959569088,42.44,81269.6,0.2,-0.81422,0.00014,11.92867]
[1777959569430,42.44,81276.61,0.2,-0.81323,0.00014,11.96908]
[1777959570439,42.44,81287.27,0.2,-0.81172,0.00014,12.0305]
[1777959571445,42.44,81295.72,0.2,-0.81059,0.00014,12.07218]
[1777959572555,42.44,81295.72,0.2,-0.81059,0.00014,12.07218]
[1777959572633,42.43,81306.19,0.2,-0.8091,0.00014,12.13236]
[1777959573460,42.43,81313.81,0.2,-0.808,0.00014,12.17603]
[1777959575474,42.43,81308.73,0.2,-0.80874,0.00014,12.14662]
[1777959576668,42.43,81308.73,0.2,-0.80874,0.00014,12.14662]
[1777959576734,42.43,81297.64,0.2,-0.81033,0.00014,12.08268]
[1777959577493,42.43,81273.86,0.2,-0.81372,0.00014,11.94547]
[1777959578497,42.43,81262.65,0.2,-0.8153,0.00014,11.8808]
[1777959579504,42.43,81262.28,0.2,-0.81536,0.00014,11.87858]
[1777959580511,42.43,81265.87,0.2,-0.81485,0.00014,11.89927]
[1777959581518,42.43,81269.21,0.2,-0.81438,0.00014,11.91864]
[1777959583534,42.43,81261.04,0.2,-0.81554,0.00014,11.87129]
[1777959584541,42.43,81264.53,0.2,-0.81504,0.00014,11.89141]
[1777959585562,42.43,81273.15,0.2,-0.81383,0.00014,11.94117]
[1777959586567,42.43,81303.9,0.2,-0.80944,0.00014,12.11862]
[1777959586957,42.43,81303.9,0.2,-0.80944,0.00014,12.11862]
[1777959587574,42.43,81312.16,0.2,-0.80826,0.00014,12.16596]
[1777959589589,42.43,81296.36,0.2,-0.81053,0.00014,12.07471]
[1777959590596,42.43,81291.22,0.2,-0.81127,0.00014,12.04506]
[1777959591027,42.43,81291.22,0.2,-0.81127,0.00014,12.04506]
[1777959591604,42.43,81281.6,0.2,-0.81264,0.00014,11.98956]
[1777959592610,42.43,81278.03,0.2,-0.81314,0.00014,11.96904]
[1777959594624,42.43,81265.46,0.2,-0.81492,0.00014,11.89647]
[1777959595632,42.43,81253.24,0.2,-0.81664,0.00014,11.82563]
[1777959596639,42.43,81225.36,0.2,-0.82053,0.00014,11.66393]
[1777959597645,42.43,81219.88,0.2,-0.82129,0.00014,11.63213]
[1777959598652,42.43,81225.68,0.2,-0.82049,0.00014,11.66589]
[1777959602680,42.43,81221.26,0.2,-0.8211,0.00014,11.64016]
[1777959607715,42.43,81219.85,0.2,-0.82131,0.00014,11.63144]
[1777959607827,42.43,81219.85,0.2,-0.82131,0.00014,11.63144]
[1777959608076,42.43,81219.85,0.2,-0.82131,0.00014,11.63144]
[1777959608723,42.43,81212.8,0.2,-0.82229,0.00014,11.59035]
[1777959610736,42.43,81207.55,0.2,-0.82301,0.00014,11.55971]
[1777959611678,42.43,81207.55,0.2,-0.82301,0.00014,11.55971]
[1777959611828,42.43,81205.79,0.2,-0.82326,0.00014,11.54931]
[1777959613758,42.43,81216.57,0.2,-0.82178,0.00014,11.61165]
[1777959615772,42.43,81215.9,0.2,-0.82188,0.00014,11.60762]
[1777959619835,42.42,81218.48,0.2,-0.82153,0.00014,11.62235]
[1777959621321,42.42,81218.36,0.2,-0.82154,0.00014,11.62156]
[1777959621329,42.42,81218.36,0.2,-0.82154,0.00014,11.62156]
[1777959621335,42.42,81230.8,0.2,-0.81982,0.00014,11.69374]
[1777959622826,42.42,81229.3,0.2,-0.82003,0.00014,11.68497]
[1777959624523,42.42,81229.3,0.2,-0.82003,0.00014,11.68497]
[1777959624579,42.42,81229.3,0.2,-0.82003,0.00014,11.68497]
[1777959624624,42.42,81229.52,0.2,-0.82,0.00014,11.68616]
[1777959626855,42.42,81232.47,0.2,-0.8196,0.00014,11.70321]
[1777959629233,42.42,81231.26,0.2,-0.81977,0.00014,11.69613]
[1777959629451,42.42,81231.26,0.2,-0.81977,0.00014,11.69613]
[1777959631890,42.42,81232.26,0.2,-0.81971,0.00014,11.69476]
[1777959634211,42.42,81232.68,0.2,-0.81966,0.00014,11.69706]
[1777959634334,42.42,81232.68,0.2,-0.81966,0.00014,11.69706]
[1777959634911,42.42,81225.3,0.2,-0.82068,0.00014,11.65422]
[1777959637675,42.42,81223.61,0.2,-0.82092,0.00014,11.64441]
[1777959637831,42.42,81224.8,0.2,-0.82075,0.00014,11.65147]
[1777959639118,42.42,81224.49,0.2,-0.82079,0.00014,11.64974]
[1777959639327,42.42,81224.49,0.2,-0.82079,0.00014,11.64974]
[1777959639429,42.42,81223.81,0.2,-0.82088,0.00014,11.64586]
[1777959644766,42.42,81222.85,0.2,-0.82101,0.00014,11.64058]
[1777959644829,42.42,81222.53,0.2,-0.82105,0.00014,11.63895]
[1777959648099,42.43,81222.6,0.2,-0.82103,0.00014,11.63971]
[1777959648361,42.43,81222.6,0.2,-0.82103,0.00014,11.63971]
[1777959648367,42.43,81215.87,0.2,-0.82195,0.00014,11.60072]
[1777959649009,42.43,81209.4,0.2,-0.82284,0.00014,11.56328]
[1777959651024,42.43,81202.35,0.2,-0.8238,0.00014,11.5225]
[1777959652855,42.43,81202.83,0.2,-0.82373,0.00014,11.52576]
[1777959653077,42.43,81202.83,0.2,-0.82373,0.00014,11.52576]
[1777959655052,42.43,81214.77,0.2,-0.82207,0.00014,11.5959]
[1777959656059,42.43,81217.61,0.2,-0.82167,0.00014,11.61256]
[1777959659103,42.43,81217.36,0.2,-0.8217,0.00014,11.61138]
[1777959659326,42.43,81217.36,0.2,-0.8217,0.00014,11.61138]
[1777959659428,42.43,81217.39,0.2,-0.82169,0.00014,11.61169]
[1777959661079,42.44,81217.43,0.2,-0.82168,0.00014,11.61205]
[1777959661094,42.44,81213.19,0.2,-0.82227,0.00014,11.58756]
[1777959663108,42.44,81204.51,0.2,-0.82345,0.00014,11.53745]
[1777959664123,42.44,81183.43,0.2,-0.82633,0.00014,11.41481]
[1777959665124,42.44,81172.59,0.2,-0.8278,0.00014,11.3516]
[1777959666131,42.44,81170.37,0.2,-0.8281,0.00013,11.33859]
[1777959668042,42.44,81170.05,0.2,-0.82815,0.00013,11.33666]
[1777959668232,42.44,81170.05,0.2,-0.82815,0.00013,11.33666]
[1777959673974,42.44,81170.94,0.2,-0.82801,0.00014,11.34246]
[1777959674083,42.44,81170.94,0.2,-0.82801,0.00014,11.34246]
[1777959678218,42.44,81167.81,0.2,-0.82842,0.00013,11.32467]
[1777959680320,42.44,81167.77,0.2,-0.82843,0.00013,11.32454]
[1777959680440,42.44,81167.77,0.2,-0.82843,0.00013,11.32454]
[1777959680511,42.44,81173.11,0.2,-0.8277,0.00014,11.35574]
[1777959681239,42.44,81180.8,0.2,-0.82666,0.00014,11.40057]
[1777959682246,42.44,81185.69,0.2,-0.826,0.00014,11.42904]
[1777959683268,42.44,81185.69,0.2,-0.826,0.00014,11.42904]
[1777959683333,42.44,81185.69,0.2,-0.826,0.00014,11.42904]
[1777959683419,42.44,81191.12,0.2,-0.82526,0.00014,11.4606]
[1777959684260,42.44,81196.37,0.2,-0.82454,0.00014,11.49107]
[1777959685266,42.44,81196.37,0.2,-0.82454,0.00014,11.49107]
[1777959685346,42.44,81196.37,0.2,-0.82454,0.00014,11.49107]
[1777959685408,42.44,81199.78,0.2,-0.82408,0.00014,11.51079]
[1777959689108,42.44,81200.4,0.2,-0.824,0.00014,11.5143]
[1777959689116,42.44,81200.4,0.2,-0.824,0.00014,11.5143]
[1777959689332,42.44,81200.4,0.2,-0.824,0.00014,11.5143]
[1777959692980,42.44,81201.18,0.2,-0.82397,0.00014,11.51185]
[1777959693060,42.44,81201.18,0.2,-0.82397,0.00014,11.51185]
[1777959693083,42.44,81201.18,0.2,-0.82397,0.00014,11.51185]
[1777959696343,42.44,81209.77,0.2,-0.8228,0.00014,11.56146]
[1777959698881,42.44,81211.87,0.2,-0.82251,0.00014,11.57365]
[1777959698970,42.44,81214.13,0.2,-0.8222,0.00014,11.58675]
[1777959699446,42.44,81214.13,0.2,-0.8222,0.00014,11.58675]
[1777959699801,42.44,81214.13,0.2,-0.8222,0.00014,11.58675]
[1777959699880,42.44,81219.7,0.2,-0.82143,0.00014,11.61907]
[1777959700372,42.44,81225.76,0.2,-0.82059,0.00014,11.65417]
[1777959701380,42.44,81232.82,0.2,-0.81961,0.00014,11.69515]
[1777959704401,42.44,81229.0,0.2,-0.82014,0.00014,11.67297]
[1777959708430,42.44,81225.91,0.2,-0.82057,0.00014,11.6552]
[1777959712853,42.44,81228.0,0.2,-0.82027,0.00014,11.66753]
[1777959712857,42.44,81228.0,0.2,-0.82027,0.00014,11.66753]
[1777959712857,42.44,81228.0,0.2,-0.82027,0.00014,11.66758]
[1777959713077,42.44,81228.0,0.2,-0.82027,0.00014,11.66758]
[1777959713466,42.44,81228.04,0.2,-0.82027,0.00014,11.66787]
[1777959718501,42.44,81225.6,0.2,-0.8206,0.00014,11.65403]
[1777959722529,42.44,81219.62,0.2,-0.82142,0.00014,11.61967]
[1777959723536,42.44,81213.07,0.2,-0.82232,0.00014,11.58176]
[1777959728585,42.45,81212.03,0.2,-0.82244,0.00014,11.57646]
[1777959728830,42.45,81206.17,0.2,-0.82324,0.00014,11.54257]
[1777959730719,42.45,81217.92,0.2,-0.82162,0.00014,11.61123]
[1777959731592,42.45,81220.59,0.2,-0.82124,0.00014,11.62685]
[1777959732599,42.45,81226.95,0.2,-0.82036,0.00014,11.66388]
[1777959735620,42.45,81223.4,0.2,-0.82085,0.00014,11.64348]
[1777959737856,42.45,81221.95,0.2,-0.82105,0.00014,11.63516]
[1777959737903,42.45,81221.95,0.2,-0.82105,0.00014,11.63516]
[1777959737908,42.45,81221.67,0.2,-0.82108,0.00014,11.63364]
[1777959738081,42.45,81221.67,0.2,-0.82108,0.00014,11.63364]
[1777959739307,42.45,81221.64,0.2,-0.82108,0.00014,11.63358]
[1777959744683,42.45,81219.04,0.2,-0.82143,0.00014,11.61916]
[1777959745696,42.46,81213.53,0.2,-0.82218,0.00014,11.5873]
[1777959746701,42.46,81202.0,0.2,-0.82376,0.00014,11.52046]
[1777959747707,42.46,81199.41,0.2,-0.82411,0.00014,11.50564]
[1777959750728,42.46,81196.0,0.2,-0.82456,0.00014,11.48652]
[1777959751217,42.46,81196.0,0.2,-0.82456,0.00014,11.48652]
[1777959751735,42.46,81190.31,0.2,-0.82541,0.00014,11.44669]
[1777959756770,42.46,81189.56,0.2,-0.82552,0.00014,11.44223]
[1777959758783,42.46,81195.38,0.2,-0.82472,0.00014,11.47627]
[1777959760009,42.46,81195.02,0.2,-0.82477,0.00014,11.47424]
[1777959761812,42.46,81194.78,0.2,-0.8248,0.00014,11.4729]
[1777959761831,42.46,81194.82,0.2,-0.82479,0.00014,11.4732]
[1777959762015,42.46,81194.82,0.2,-0.82479,0.00014,11.4732]
[1777959762812,42.46,81194.38,0.2,-0.82485,0.00014,11.4707]
[1777959763949,42.46,81194.38,0.2,-0.82485,0.00014,11.4707]
[1777959764826,42.46,81202.8,0.2,-0.8237,0.00014,11.51976]
[1777959765833,42.46,81214.51,0.2,-0.82209,0.00014,11.58778]
[1777959766840,42.46,81215.74,0.2,-0.82192,0.00014,11.59484]
[1777959768965,42.46,81215.6,0.2,-0.82194,0.00014,11.59384]
[1777959769006,42.46,81215.6,0.2,-0.82194,0.00014,11.59384]
[1777959769144,42.46,81215.6,0.2,-0.82194,0.00014,11.59384]
[1777959769861,42.46,81215.86,0.2,-0.82191,0.00014,11.59526]
[1777959770868,42.46,81206.8,0.2,-0.82315,0.00014,11.54272]
[1777959771875,42.46,81201.72,0.2,-0.82385,0.00014,11.51335]
[1777959773889,42.46,81195.81,0.2,-0.82465,0.00014,11.47938]
[1777959774896,42.46,81191.82,0.2,-0.82519,0.00014,11.45623]
[1777959779048,42.46,81191.26,0.2,-0.82526,0.00014,11.45316]
[1777959779080,42.46,81191.26,0.2,-0.82526,0.00014,11.45316]
[1777959779095,42.46,81191.26,0.2,-0.82526,0.00014,11.45316]
[1777959779931,42.46,81191.68,0.2,-0.82521,0.00014,11.45554]
[1777959781945,42.46,81183.04,0.2,-0.82639,0.00014,11.40517]
[1777959782124,42.46,81183.04,0.2,-0.82639,0.00014,11.40517]
[1777959782327,42.46,81183.04,0.2,-0.82639,0.00014,11.40517]
[1777959782952,42.46,81177.13,0.2,-0.82719,0.00014,11.37071]
[1777959784966,42.46,81174.72,0.2,-0.82751,0.00014,11.35672]
[1777959786982,42.46,81174.53,0.2,-0.82754,0.00014,11.35567]
[1777959786990,42.46,81174.53,0.2,-0.82754,0.00014,11.35567]
[1777959787079,42.46,81174.53,0.2,-0.82754,0.00014,11.35567]
[1777959787083,42.46,81176.26,0.2,-0.8273,0.00014,11.36578]
[1777959791008,42.46,81173.4,0.2,-0.82769,0.00014,11.34925]
[1777959793290,42.46,81172.64,0.2,-0.82779,0.00014,11.34486]
[1777959793318,42.47,81165.58,0.2,-0.82874,0.00013,11.30385]
[1777959794045,42.47,81161.95,0.2,-0.82923,0.00013,11.28271]
[1777959795920,42.47,81161.95,0.2,-0.82923,0.00013,11.28271]
[1777959795980,42.47,81159.15,0.2,-0.8296,0.00013,11.26665]
[1777959796952,42.47,81159.15,0.2,-0.8296,0.00013,11.26665]
[1777959796199,42.47,81159.41,0.2,-0.82956,0.00013,11.26832]
[1777959799080,42.47,81154.06,0.2,-0.83027,0.00013,11.23746]
[1777959802341,42.47,81155.04,0.2,-0.83013,0.00013,11.24353]
[1777959802389,42.47,81155.04,0.2,-0.83013,0.00013,11.24353]
[1777959802576,42.47,81155.04,0.2,-0.83013,0.00013,11.24353]
[1777959802638,42.47,81155.36,0.2,-0.83008,0.00013,11.24576]
[1777959803253,42.47,81155.36,0.2,-0.83008,0.00013,11.24576]
[1777959803330,42.47,81155.36,0.2,-0.83008,0.00013,11.24576]
[1777959803354,42.47,81154.1,0.2,-0.83024,0.00013,11.2386]
[1777959807083,42.47,81153.03,0.2,-0.83038,0.00013,11.23286]
[1777959807136,42.47,81153.03,0.2,-0.83038,0.00013,11.23286]
[1777959807327,42.47,81153.03,0.2,-0.83038,0.00013,11.23286]
[1777959809150,42.47,81147.44,0.2,-0.83111,0.00013,11.20066]
[1777959812534,42.48,81144.12,0.2,-0.83163,0.00013,11.17456]
[1777959812577,42.48,81144.12,0.2,-0.83163,0.00013,11.17456]
[1777959812633,42.48,81142.48,0.2,-0.83185,0.00013,11.16509]
[1777959818213,42.48,81142.28,0.2,-0.83186,0.00013,11.16457]
[1777959821398,42.48,81142.47,0.2,-0.83183,0.00013,11.1659]
[1777959821475,42.48,81142.47,0.2,-0.83183,0.00013,11.1659]
[1777959821580,42.48,81142.47,0.2,-0.83183,0.00013,11.1659]
[1777959821675,42.48,81142.28,0.2,-0.83185,0.00013,11.1649]
[1777959827276,42.48,81142.28,0.2,-0.83184,0.00013,11.16557]
[1777959830069,42.48,81141.38,0.2,-0.83195,0.00013,11.16057]
[1777959830087,42.48,81141.38,0.2,-0.83195,0.00013,11.16057]
[1777959830204,42.48,81141.38,0.2,-0.83195,0.00013,11.16057]
[1777959830297,42.48,81141.41,0.2,-0.83194,0.00013,11.16087]
[1777959832218,42.48,81141.26,0.2,-0.83196,0.00013,11.16012]
[1777959832326,42.48,81141.26,0.2,-0.83196,0.00013,11.16012]
[1777959832428,42.48,81133.97,0.2,-0.83293,0.00013,11.11759]
[1777959833318,42.48,81124.75,0.2,-0.83415,0.00013,11.06386]
[1777959835968,42.48,81124.35,0.2,-0.8342,0.00013,11.06159]
[1777959836020,42.48,81124.35,0.2,-0.8342,0.00013,11.06159]
[1777959836081,42.48,81123.72,0.2,-0.83428,0.00013,11.05797]
[1777959836339,42.48,81122.88,0.2,-0.83439,0.00013,11.05313]
[1777959838353,42.49,81116.97,0.2,-0.83517,0.00013,11.0188]
[1777959841806,42.49,81115.87,0.2,-0.83531,0.00013,11.01241]
[1777959841829,42.49,81115.87,0.2,-0.83531,0.00013,11.01241]
[1777959841858,42.49,81115.87,0.2,-0.83531,0.00013,11.01241]
[1777959841907,42.49,81116.18,0.2,-0.83527,0.00013,11.01415]
[1777959843246,42.48,81116.54,0.2,-0.83523,0.00013,11.01618]
[1777959843327,42.48,81116.54,0.2,-0.83523,0.00013,11.01618]
[1777959843388,42.48,81116.46,0.2,-0.83524,0.00013,11.01563]
[1777959846409,42.48,81109.28,0.2,-0.83619,0.00013,10.97352]
[1777959847224,42.48,81109.28,0.2,-0.83619,0.00013,10.97352]
[1777959851887,42.48,81109.74,0.2,-0.83613,0.00013,10.97604]
[1777959852022,42.48,81109.74,0.2,-0.83613,0.00013,10.97604]
[1777959851929,42.48,81108.19,0.2,-0.83634,0.00013,10.96695]
[1777959852091,42.48,81108.19,0.2,-0.83634,0.00013,10.96695]
[1777959852451,42.48,81107.25,0.2,-0.83646,0.00013,10.96143]
[1777959853458,42.48,81103.55,0.2,-0.83694,0.00013,10.93983]
[1777959855472,42.48,81096.97,0.2,-0.8378,0.00013,10.90147]
[1777959857486,42.48,81089.8,0.2,-0.83873,0.00013,10.85977]
[1777959861007,42.48,81087.59,0.2,-0.83902,0.00013,10.84665]
[1777959861079,42.48,81087.22,0.2,-0.83907,0.00013,10.84439]
[1777959861270,42.48,81087.22,0.2,-0.83907,0.00013,10.84439]
[1777959861420,42.48,81087.22,0.2,-0.83907,0.00013,10.84439]
[1777959861580,42.48,81087.22,0.2,-0.83907,0.00013,10.84439]
[1777959861607,42.48,81086.77,0.2,-0.83913,0.00013,10.84167]
[1777959862521,42.48,81074.45,0.2,-0.84073,0.00013,10.76977]
[1777959863862,42.48,81074.45,0.2,-0.84073,0.00013,10.76977]
[1777959863886,42.48,81071.4,0.2,-0.84112,0.00013,10.752]
[1777959866549,42.48,81067.67,0.2,-0.8416,0.00013,10.73016]
[1777959867558,42.48,81064.97,0.2,-0.84195,0.00013,10.71429]
[1777959869570,42.48,81068.81,0.2,-0.84146,0.00013,10.73642]
[1777959870576,42.48,81073.46,0.2,-0.84087,0.00013,10.76338]
[1777959872059,42.48,81073.46,0.2,-0.84087,0.00013,10.76338]
[1777959872080,42.48,81073.83,0.2,-0.8409,0.00013,10.75846]
[1777959872088,42.48,81073.83,0.2,-0.8409,0.00013,10.75846]
[1777959872591,42.48,81073.69,0.2,-0.84092,0.00013,10.75745]
[1777959874605,42.48,81069.47,0.2,-0.84147,0.00013,10.7325]
[1777959875234,42.48,81069.47,0.2,-0.84147,0.00013,10.7325]
[1777959875326,42.48,81069.47,0.2,-0.84147,0.00013,10.7325]
[1777959875612,42.47,81063.24,0.2,-0.84228,0.00013,10.69604]
[1777959879855,42.47,81063.41,0.2,-0.84226,0.00013,10.69676]
[1777959879902,42.47,81063.41,0.2,-0.84226,0.00013,10.69676]
[1777959879956,42.47,81063.18,0.2,-0.84229,0.00013,10.69533]
[1777959880081,42.47,81063.18,0.2,-0.84229,0.00013,10.69533]
[1777959882661,42.47,81057.36,0.2,-0.84304,0.00013,10.66116]
[1777959887174,42.47,81054.78,0.2,-0.84339,0.00013,10.64517]
[1777959887220,42.47,81054.78,0.2,-0.84339,0.00013,10.64517]
[1777959888580,42.47,81054.43,0.2,-0.84344,0.00013,10.64291]
[1777959888703,42.47,81045.91,0.2,-0.84453,0.00013,10.59304]
[1777959890337,42.47,81045.59,0.2,-0.84457,0.00013,10.59103]
[1777959890436,42.47,81045.59,0.2,-0.84457,0.00013,10.59103]
[1777959890577,42.47,81045.59,0.2,-0.84457,0.00013,10.59103]
[1777959890717,42.47,81044.94,0.2,-0.84466,0.00013,10.58709]
[1777959892730,42.46,81040.6,0.2,-0.84521,0.00013,10.56152]
[1777959893738,42.46,81037.19,0.2,-0.84564,0.00013,10.54154]
[1777959895328,42.46,81036.67,0.2,-0.84571,0.00013,10.53842]
[1777959895381,42.46,81036.67,0.2,-0.84571,0.00013,10.53842]
[1777959895585,42.46,81036.67,0.2,-0.84571,0.00013,10.53842]
[1777959895751,42.46,81036.46,0.2,-0.84574,0.00013,10.53712]
[1777959900786,42.46,81036.79,0.2,-0.84571,0.00013,10.53861]
[1777959901134,42.46,81036.79,0.2,-0.84571,0.00013,10.53861]
[1777959901332,42.46,81036.79,0.2,-0.84571,0.00013,10.53861]
[1777959901519,42.46,81036.79,0.2,-0.84571,0.00013,10.53861]
[1777959901795,42.46,81036.62,0.2,-0.84573,0.00013,10.53754]
[1777959903808,42.46,81032.39,0.2,-0.84627,0.00013,10.51274]
[1777959904875,42.46,81032.39,0.2,-0.84627,0.00013,10.51274]
[1777959905081,42.46,81032.39,0.2,-0.84627,0.00013,10.51274]
[1777959904922,42.46,81031.54,0.2,-0.84639,0.00013,10.50729]
[1777959906829,42.46,81038.17,0.2,-0.84556,0.00013,10.54545]
[1777959912010,42.44,81039.04,0.2,-0.84554,0.00013,10.54667]
[1777959912064,42.44,81039.04,0.2,-0.84554,0.00013,10.54667]
[1777959912081,42.44,81039.04,0.2,-0.84554,0.00013,10.54667]
[1777959912045,42.44,81032.96,0.2,-0.84632,0.00013,10.51033]
[1777959912871,42.44,81032.98,0.2,-0.84633,0.00013,10.51005]
[1777959915893,42.43,81025.34,0.2,-0.84731,0.00013,10.46439]
[1777959916900,42.43,81017.32,0.2,-0.84832,0.00012,10.41747]
[1777959917907,42.43,81010.2,0.2,-0.84923,0.00012,10.37474]
[1777959920927,42.4,81005.84,0.2,-0.84995,0.00012,10.34148]
[1777959921935,42.39,81002.81,0.2,-0.85037,0.00012,10.32154]
[1777959922942,42.38,80996.3,0.2,-0.85122,0.00012,10.28159]
[1777959923949,42.38,80992.47,0.2,-0.8517,0.00012,10.25913]
[1777959924935,42.38,80992.47,0.2,-0.8517,0.00012,10.25913]
[1777959926613,42.38,80993.61,0.2,-0.85156,0.00012,10.26552]
[1777959926665,42.38,80993.61,0.2,-0.85156,0.00012,10.26552]
[1777959926832,42.38,80993.61,0.2,-0.85156,0.00012,10.26552]
[1777959926970,42.38,80993.54,0.2,-0.85157,0.00012,10.26499]
[1777959927977,42.38,80985.77,0.2,-0.85253,0.00012,10.2196]
[1777959928984,42.38,80975.64,0.2,-0.85378,0.00012,10.15996]
[1777959929579,42.38,80975.64,0.2,-0.85378,0.00012,10.15996]
[1777959929993,42.38,80976.34,0.2,-0.8537,0.00012,10.16418]
[1777959931000,42.37,80980.08,0.2,-0.85336,0.00012,10.17691]
[1777959932009,42.36,80984.04,0.2,-0.85293,0.00012,10.19756]
[1777959933014,42.35,80990.49,0.2,-0.85219,0.00012,10.23255]
[1777959935030,42.35,80993.18,0.2,-0.85188,0.00012,10.24761]
[1777959938131,42.35,80993.63,0.2,-0.85184,0.00012,10.24958]
[1777959938051,42.35,80997.0,0.2,-0.85143,0.00012,10.2689]
[1777959938184,42.35,80997.0,0.2,-0.85143,0.00012,10.2689]
[1777959938332,42.35,80997.0,0.2,-0.85143,0.00012,10.2689]
[1777959939058,42.33,81000.89,0.2,-0.85102,0.00012,10.28816]
[1777959940065,42.33,81003.85,0.2,-0.85066,0.00012,10.30507]
[1777959942079,42.33,81007.33,0.2,-0.85024,0.00012,10.32504]
[1777959942764,42.33,81007.33,0.2,-0.85024,0.00012,10.32504]
[1777959942808,42.33,81007.33,0.2,-0.85024,0.00012,10.32504]
[1777959942825,42.33,81007.33,0.2,-0.85024,0.00012,10.32504]
[1777959943086,42.33,81007.2,0.2,-0.85026,0.00012,10.32387]
[1777959946109,42.33,81000.07,0.2,-0.85116,0.00012,10.28153]
[1777959947013,42.33,81000.07,0.2,-0.85116,0.00012,10.28153]
[1777959947025,42.33,81000.07,0.2,-0.85116,0.00012,10.28153]
[1777959947083,42.33,81000.07,0.2,-0.85116,0.00012,10.28153]
[1777959947116,42.33,80993.55,0.2,-0.85198,0.00012,10.24309]
[1777959949130,42.32,80992.21,0.2,-0.85215,0.00012,10.23465]
[1777959950137,42.32,80987.52,0.2,-0.85274,0.00012,10.20702]
[1777959950750,42.32,80987.52,0.2,-0.85274,0.00012,10.20702]
[1777959950795,42.32,80987.52,0.2,-0.85274,0.00012,10.20702]
[1777959950830,42.32,80987.52,0.2,-0.85274,0.00012,10.20702]
[1777959951144,42.32,80983.21,0.2,-0.85327,0.00012,10.18162]
[1777959956179,42.3,80982.06,0.2,-0.85355,0.00012,10.16838]
[1777959957583,42.3,80982.06,0.2,-0.85355,0.00012,10.16838]
[1777959957636,42.3,80982.06,0.2,-0.85355,0.00012,10.16838]
[1777959957830,42.3,80982.06,0.2,-0.85355,0.00012,10.16838]
[1777959957857,42.29,80981.2,0.2,-0.8537,0.00012,10.16127]
[1777959962081,42.29,80980.22,0.2,-0.85383,0.00012,10.15519]
[1777959962133,42.29,80980.22,0.2,-0.85383,0.00012,10.15519]
[1777959961216,42.29,80971.02,0.2,-0.85496,0.00012,10.10137]
[1777959962223,42.29,80966.15,0.2,-0.85555,0.00012,10.07281]
[1777959963230,42.29,80963.78,0.2,-0.85584,0.00012,10.0589]
[1777959964470,42.29,80963.78,0.2,-0.85584,0.00012,10.0589]
[1777959964924,42.29,80963.78,0.2,-0.85584,0.00012,10.0589]
[1777959965075,42.29,80972.67,0.2,-0.85476,0.00012,10.11057]
[1777959965244,42.29,80976.35,0.2,-0.85432,0.00012,10.13203]
[1777959967258,42.28,80974.35,0.2,-0.85457,0.00012,10.1201]
[1777959970279,42.28,80967.15,0.2,-0.85545,0.00012,10.07773]
[1777959971286,42.28,80963.67,0.2,-0.85587,0.00012,10.05733]
[1777959973300,42.27,80962.17,0.2,-0.85612,0.00012,10.04546]
[1777959978334,42.24,80963.01,0.2,-0.85619,0.00012,10.04249]
[1777959979855,42.24,80963.01,0.2,-0.85619,0.00012,10.04249]
[1777959979976,42.24,80963.01,0.2,-0.85619,0.00012,10.04249]
[1777959980577,42.23,80962.2,0.2,-0.85634,0.00012,10.03529]
[1777959980639,42.22,80959.04,0.2,-0.85677,0.00012,10.01448]
[1777959986391,42.19,80958.45,0.2,-0.85706,0.00012,10.00057]
[1777959991427,42.18,80959.35,0.2,-0.85705,0.00012,9.99797]
[1777959994448,42.18,80956.5,0.2,-0.85741,0.00012,9.98077]
[1777960000490,42.18,80955.6,0.2,-0.85754,0.00012,9.97456]
[1777960003515,42.18,80958.57,0.2,-0.85719,0.00012,9.99141]
[1777960005529,42.16,80956.09,0.2,-0.85756,0.00012,9.97341]
[1777960006535,42.16,80953.54,0.2,-0.85788,0.00012,9.95838]
[1777960010564,42.16,80944.46,0.2,-0.85898,0.00012,9.90489]
[1777960011571,42.16,80942.71,0.2,-0.85919,0.00012,9.89463]
[1777960016606,42.16,80941.12,0.2,-0.85939,0.00012,9.88494]
[1777960019410,42.16,80940.62,0.2,-0.85946,0.00012,9.88151]
[1777960019627,42.16,80942.87,0.2,-0.85919,0.00012,9.89438]
[1777960022648,42.15,80949.8,0.2,-0.85838,0.00012,9.93398]
[1777960023655,42.14,80952.04,0.2,-0.85818,0.00012,9.9439]
[1777960026676,42.12,80966.58,0.2,-0.85652,0.00012,10.02399]
[1777960027683,42.12,80971.7,0.2,-0.8559,0.00012,10.05395]
[1777960029697,42.12,80977.19,0.2,-0.85523,0.00012,10.08604]
[1777960030704,42.12,80980.54,0.2,-0.85482,0.00012,10.10559]
[1777960031244,42.12,80980.54,0.2,-0.85482,0.00012,10.10559]
[1777960031710,42.12,80983.51,0.2,-0.85446,0.00012,10.1229]
[1777960036746,42.12,80983.9,0.2,-0.85442,0.00012,10.12469]
[1777960040774,42.12,80981.75,0.2,-0.85469,0.00012,10.11175]
[1777960041781,42.12,80989.02,0.2,-0.85381,0.00012,10.15422]
[1777960043795,42.12,80986.23,0.2,-0.85415,0.00012,10.13763]
[1777960048830,42.12,80985.42,0.2,-0.85426,0.00012,10.13235]
[1777960053865,42.12,80984.95,0.2,-0.85441,0.00012,10.1222]
[1777960057893,42.11,80982.65,0.2,-0.8547,0.00012,10.10836]
[1777960062928,42.11,80963.06,0.2,-0.85709,0.00012,9.9934]
[1777960063935,42.11,80948.98,0.2,-0.85879,0.00012,9.91104]
[1777960064941,42.11,80947.26,0.2,-0.859,0.00012,9.90099]
[1777960068973,42.11,80941.99,0.2,-0.85963,0.00012,9.87022]
[1777960069980,42.11,80930.08,0.2,-0.86106,0.00012,9.80058]
[1777960070987,42.11,80928.74,0.2,-0.86122,0.00012,9.79265]
[1777960071994,42.11,80924.72,0.2,-0.8617,0.00012,9.76914]
[1777960072587,42.11,80924.72,0.2,-0.8617,0.00012,9.76914]
[1777960073002,42.11,80924.68,0.2,-0.86172,0.00012,9.76796]
[1777960078036,42.1,80925.72,0.2,-0.86166,0.00012,9.77098]
[1777960080563,42.09,80926.28,0.2,-0.86162,0.00012,9.77316]
[1777960082578,42.09,80929.78,0.2,-0.86123,0.00012,9.79239]
[1777960083072,42.09,80938.71,0.2,-0.86017,0.00012,9.84434]
[1777960084079,42.09,80945.58,0.2,-0.85935,0.00012,9.88423]
[1777960087099,42.09,80942.29,0.2,-0.85975,0.00012,9.86474]
[1777960089016,42.09,80940.42,0.2,-0.85997,0.00012,9.85384]
[1777960089235,42.09,80926.88,0.2,-0.86158,0.00012,9.77491]
[1777960090121,42.07,80921.64,0.2,-0.86227,0.00012,9.74105]
[1777960095156,42.04,80921.66,0.2,-0.86245,0.00012,9.73232]
[1777960097828,42.04,80920.83,0.2,-0.86255,0.00012,9.72739]
[1777960103211,42.04,80922.84,0.2,-0.86232,0.00012,9.73883]
[1777960108247,42.04,80915.15,0.2,-0.86326,0.00012,9.69246]
[1777960109254,42.04,80918.84,0.2,-0.86282,0.00012,9.71402]
[1777960110261,42.04,80921.91,0.2,-0.86247,0.00012,9.73169]
[1777960114289,42.03,80927.11,0.2,-0.86195,0.00012,9.75414]
[1777960115296,42.03,80929.69,0.2,-0.86164,0.00012,9.76915]
[1777960118317,42.03,80939.24,0.2,-0.8605,0.00012,9.82536]
[1777960119324,42.03,80942.49,0.2,-0.86011,0.00012,9.84449]
[1777960120331,42.03,80942.03,0.2,-0.86016,0.00012,9.84187]
[1777960124082,42.04,80941.13,0.2,-0.86026,0.00012,9.83672]
[1777960126285,42.04,80945.36,0.2,-0.85975,0.00012,9.8617]
[1777960126373,42.04,80952.19,0.2,-0.85893,0.00012,9.90162]
[1777960128391,42.04,80952.94,0.2,-0.85884,0.00012,9.90601]
[1777960133426,42.04,80953.82,0.2,-0.85874,0.00012,9.91102]
[1777960137518,42.04,80953.03,0.2,-0.85884,0.00012,9.90631]
[1777960138741,42.04,80945.7,0.2,-0.85972,0.00012,9.86338]
[1777960139468,42.04,80943.69,0.2,-0.85996,0.00012,9.85164]
[1777960144503,42.04,80942.8,0.2,-0.86006,0.00012,9.8467]
[1777960145510,42.04,80945.23,0.2,-0.85977,0.00012,9.86094]
[1777960146516,42.04,80950.97,0.2,-0.85908,0.00012,9.89451]
[1777960147524,42.04,80954.07,0.2,-0.85871,0.00012,9.91261]
[1777960148531,42.04,80951.26,0.2,-0.85905,0.00012,9.89613]
[1777960152559,42.04,80957.16,0.2,-0.85834,0.00012,9.93049]
[1777960153567,42.04,80961.21,0.2,-0.85785,0.00012,9.95433]
[1777960156588,42.04,80953.67,0.2,-0.85876,0.00012,9.91012]
[1777960161623,42.03,80959.14,0.2,-0.8581,0.00012,9.94191]
[1777960162630,42.03,80962.57,0.2,-0.85769,0.00012,9.96189]
[1777960164644,42.03,80965.16,0.2,-0.85738,0.00012,9.97681]
[1777960165840,42.03,80965.16,0.2,-0.85738,0.00012,9.97681]
[1777960165854,42.03,80966.6,0.2,-0.85721,0.00012,9.98511]
[1777960168672,42.03,80963.21,0.2,-0.85763,0.00012,9.96484]
[1777960169679,42.03,80955.82,0.2,-0.85852,0.00012,9.9215]
[1777960170686,42.03,80953.58,0.2,-0.8588,0.00012,9.90835]
[1777960175721,42.03,80952.69,0.2,-0.85898,0.00012,9.89613]
[1777960179749,42.03,80954.56,0.2,-0.85876,0.00012,9.90698]
[1777960184783,42.03,80954.74,0.2,-0.85874,0.00012,9.90784]
[1777960189819,42.03,80953.74,0.2,-0.85887,0.00012,9.90183]
[1777960195861,42.03,80953.78,0.2,-0.85887,0.00012,9.90187]
[1777960196869,42.03,80956.85,0.2,-0.8585,0.00012,9.91979]
[1777960199890,42.03,80959.19,0.2,-0.85822,0.00012,9.93328]
[1777960200902,42.03,80961.14,0.2,-0.85798,0.00012,9.94462]
[1777960205934,42.03,80964.89,0.2,-0.85754,0.00012,9.96614]
[1777960207948,42.02,80967.86,0.2,-0.85719,0.00012,9.9833]
[1777960209962,42.02,80975.05,0.2,-0.85631,0.00012,10.02537]
[1777960210969,42.02,80979.64,0.2,-0.85575,0.00012,10.0523]
[1777960212983,42.02,80981.77,0.2,-0.85549,0.00012,10.06478]
[1777960214997,42.02,80984.24,0.2,-0.85519,0.00012,10.07922]
[1777960220032,42.02,80985.27,0.2,-0.85507,0.00012,10.08499]
[1777960223053,42.02,80982.65,0.2,-0.85539,0.00012,10.06948]
[1777960227080,42.02,80979.4,0.2,-0.85579,0.00012,10.05025]
[1777960228088,42.02,80982.11,0.2,-0.85546,0.00012,10.06612]
[1777960233123,42.02,80979.89,0.2,-0.85582,0.00012,10.04599]
[1777960238172,42.02,80980.52,0.2,-0.85574,0.00012,10.0496]
[1777960240186,42.02,80985.63,0.2,-0.85512,0.00012,10.07948]
[1777960241193,42.02,80989.16,0.2,-0.85469,0.00012,10.10011]
[1777960246227,42.02,80989.06,0.2,-0.85471,0.00012,10.09905]
[1777960251265,42.02,80988.13,0.2,-0.85483,0.00012,10.09313]
[1777960252270,42.02,81000.3,0.2,-0.85333,0.00012,10.16462]
[1777960253277,42.02,81001.96,0.2,-0.85312,0.00012,10.17458]
[1777960254284,42.02,80998.97,0.2,-0.85349,0.00012,10.15724]
[1777960254989,42.02,80998.97,0.2,-0.85349,0.00012,10.15724]
[1777960255041,42.02,80998.97,0.2,-0.85349,0.00012,10.15724]
[1777960255304,42.02,81016.71,0.2,-0.85129,0.00012,10.26141]
[1777960256304,42.02,81025.0,0.2,-0.85025,0.00013,10.31025]
[1777960259230,42.02,81024.99,0.2,-0.85025,0.00013,10.3103]
[1777960259325,42.02,81048.64,0.2,-0.84727,0.00013,10.44944]
[1777960260332,42.02,81054.1,0.2,-0.84657,0.00013,10.48185]
[1777960262346,42.02,81051.72,0.2,-0.84686,0.00013,10.46835]
[1777960267381,42.03,81050.75,0.2,-0.84695,0.00013,10.46406]
[1777960269395,42.03,81046.37,0.2,-0.84749,0.00013,10.43889]
[1777960271409,42.03,81043.08,0.2,-0.84791,0.00013,10.41979]
[1777960273003,42.03,81042.8,0.2,-0.84794,0.00013,10.41829]
[1777960273055,42.03,81042.8,0.2,-0.84794,0.00013,10.41829]
[1777960273082,42.03,81042.8,0.2,-0.84794,0.00013,10.41829]
[1777960273423,42.03,81044.46,0.2,-0.84773,0.00013,10.42802]
[1777960275264,42.03,81044.39,0.2,-0.84774,0.00013,10.42755]
[1777960275295,42.03,81044.39,0.2,-0.84774,0.00013,10.42755]
[1777960275352,42.03,81044.39,0.2,-0.84774,0.00013,10.42755]
[1777960275444,42.03,81038.5,0.2,-0.84848,0.00013,10.39285]
[1777960275694,42.03,81038.5,0.2,-0.84848,0.00013,10.39285]
[1777960276451,42.03,81033.7,0.2,-0.84909,0.00013,10.36457]
[1777960277459,42.03,81030.37,0.2,-0.84951,0.00013,10.34497]
[1777960279475,42.03,81033.55,0.2,-0.84911,0.00013,10.36371]
[1777960280271,42.03,81033.55,0.2,-0.84911,0.00013,10.36371]
[1777960280318,42.03,81033.55,0.2,-0.84911,0.00013,10.36371]
[1777960280327,42.03,81033.55,0.2,-0.84911,0.00013,10.36371]
[1777960285517,42.03,81034.64,0.2,-0.84897,0.00013,10.37014]
[1777960290551,42.03,81034.53,0.2,-0.84899,0.00013,10.36945]
[1777960292119,42.03,81034.53,0.2,-0.84899,0.00013,10.36945]
[1777960292162,42.03,81034.53,0.2,-0.84899,0.00013,10.36945]
[1777960292325,42.03,81034.53,0.2,-0.84899,0.00013,10.36945]
[1777960297813,42.03,81033.39,0.2,-0.84921,0.00013,10.35582]
[1777960297830,42.03,81033.39,0.2,-0.84921,0.00013,10.35582]
[1777960301361,42.03,81033.82,0.2,-0.84915,0.00013,10.35832]
[1777960303477,42.03,81032.96,0.2,-0.84926,0.00013,10.35324]
[1777960303542,42.03,81033.18,0.2,-0.84924,0.00013,10.35452]
[1777960303577,42.03,81033.18,0.2,-0.84924,0.00013,10.35452]
[1777960303646,42.03,81037.33,0.2,-0.84871,0.00013,10.3789]
[1777960305636,42.03,81038.0,0.2,-0.84863,0.00013,10.38279]
[1777960311702,42.03,81035.14,0.2,-0.849,0.00013,10.36566]
[1777960316737,42.03,81035.22,0.2,-0.84899,0.00013,10.36599]
[1777960322005,42.03,81035.43,0.2,-0.84897,0.00013,10.36716]
[1777960322034,42.03,81035.43,0.2,-0.84897,0.00013,10.36716]
[1777960322078,42.03,81035.43,0.2,-0.84897,0.00013,10.36716]
[1777960322106,42.03,81022.17,0.2,-0.85063,0.00013,10.28918]
[1777960322779,42.03,81019.17,0.2,-0.851,0.00012,10.27163]
[1777960323792,42.03,81014.95,0.2,-0.85153,0.00012,10.24693]
[1777960324793,42.03,81017.29,0.2,-0.85123,0.00012,10.2608]
[1777960326097,42.03,81017.29,0.2,-0.85123,0.00012,10.2608]
[1777960326108,42.03,81017.29,0.2,-0.85123,0.00012,10.2608]
[1777960326198,42.03,81020.49,0.2,-0.85083,0.00012,10.27971]
[1777960327814,42.03,81022.99,0.2,-0.85052,0.00013,10.29455]
[1777960329079,42.03,81022.99,0.2,-0.85052,0.00013,10.29455]
[1777960330025,42.03,81023.32,0.2,-0.85047,0.00013,10.29655]
[1777960331242,42.03,81014.4,0.2,-0.85158,0.00012,10.24428]
[1777960334863,42.03,81011.68,0.2,-0.85192,0.00012,10.22862]
[1777960339898,42.03,81011.75,0.2,-0.85191,0.00012,10.22871]
[1777960340822,42.03,81011.75,0.2,-0.85191,0.00012,10.22871]
[1777960340905,42.03,81009.29,0.2,-0.85222,0.00012,10.2142]
[1777960345940,42.03,81009.93,0.2,-0.85215,0.00012,10.21769]
[1777960350975,42.03,81007.46,0.2,-0.85246,0.00012,10.20291]
[1777960351982,42.03,80999.38,0.2,-0.85355,0.00012,10.1482]
[1777960352989,42.03,80997.35,0.2,-0.85379,0.00012,10.13659]
[1777960353996,42.03,81008.36,0.2,-0.85242,0.00012,10.20167]
[1777960355008,42.03,81007.54,0.2,-0.85253,0.00012,10.19648]
[1777960360038,42.02,81005.39,0.2,-0.85287,0.00012,10.18038]
[1777960363776,41.99,81005.02,0.2,-0.85307,0.00012,10.17111]
[1777960363841,41.99,81005.02,0.2,-0.85307,0.00012,10.17111]
[1777960364066,41.98,81003.4,0.2,-0.85332,0.00012,10.15931]
[1777960366080,41.97,81000.49,0.2,-0.85376,0.00012,10.13825]
[1777960367087,41.96,80996.92,0.2,-0.85424,0.00012,10.11552]
[1777960367642,41.96,80996.92,0.2,-0.85424,0.00012,10.11552]
[1777960373128,41.96,80993.67,0.2,-0.85466,0.00012,10.09568]
[1777960378163,41.96,80997.02,0.2,-0.85426,0.00012,10.11473]
[1777960380787,41.96,80998.1,0.2,-0.85413,0.00012,10.12094]
[1777960380827,41.96,80998.1,0.2,-0.85413,0.00012,10.12094]
[1777960380845,41.96,80998.1,0.2,-0.85413,0.00012,10.12094]
[1777960381085,41.96,80998.1,0.2,-0.85413,0.00012,10.12094]
[1777960381185,41.95,81000.06,0.2,-0.85389,0.00012,10.13215]
[1777960385213,41.95,81004.07,0.2,-0.85341,0.00012,10.15527]
[1777960388234,41.95,81010.85,0.2,-0.85256,0.00012,10.19523]
[1777960389241,41.95,81014.42,0.2,-0.85212,0.00012,10.21606]
[1777960393370,41.95,81014.18,0.2,-0.85217,0.00012,10.21381]
[1777960393418,41.95,81014.18,0.2,-0.85217,0.00012,10.21381]
[1777960393576,41.95,81014.18,0.2,-0.85217,0.00012,10.21381]
[1777960393471,41.95,81014.56,0.2,-0.85212,0.00012,10.21622]
[1777960399311,41.95,81013.23,0.2,-0.85226,0.00012,10.20945]
[1777960402102,41.95,81013.29,0.2,-0.85225,0.00012,10.20999]
[1777960402144,41.95,81013.29,0.2,-0.85225,0.00012,10.20999]
[1777960402326,41.95,81013.29,0.2,-0.85225,0.00012,10.20999]
[1777960402332,41.96,81013.33,0.2,-0.85224,0.00012,10.21058]
[1777960405353,41.96,81008.68,0.2,-0.85281,0.00012,10.18361]
[1777960406360,41.96,80995.17,0.2,-0.85448,0.00012,10.10423]
[1777960407367,41.96,80990.05,0.2,-0.8551,0.00012,10.07429]
[1777960408374,41.96,80984.5,0.2,-0.85578,0.00012,10.04188]
[1777960413408,41.96,80983.77,0.2,-0.85593,0.00012,10.03155]
[1777960416018,41.96,80983.67,0.2,-0.85593,0.00012,10.03139]
[1777960416066,41.96,80983.67,0.2,-0.85593,0.00012,10.03139]
[1777960416076,41.96,80983.67,0.2,-0.85593,0.00012,10.03139]
[1777960416429,41.96,80985.36,0.2,-0.85572,0.00012,10.04151]
[1777960423479,41.96,80985.75,0.2,-0.85568,0.00012,10.04353]
[1777960427508,41.96,80990.36,0.2,-0.85512,0.00012,10.07043]
[1777960431446,41.96,80992.1,0.2,-0.85491,0.00012,10.08041]
[1777960431498,41.96,80992.1,0.2,-0.85491,0.00012,10.08041]
[1777960431575,41.96,80992.1,0.2,-0.85491,0.00012,10.08041]
[1777960431536,41.96,80991.19,0.2,-0.85502,0.00012,10.07498]
[1777960436571,41.96,80990.92,0.2,-0.85507,0.00012,10.07303]
[1777960439736,41.96,80992.27,0.2,-0.8549,0.00012,10.08072]
[1777960439785,41.96,80992.27,0.2,-0.8549,0.00012,10.08072]
[1777960439826,41.96,80992.27,0.2,-0.8549,0.00012,10.08072]
[1777960440599,41.96,80992.1,0.2,-0.85493,0.00012,10.07964]
[1777960445634,41.96,80990.91,0.2,-0.85508,0.00012,10.07229]
[1777960449661,41.96,80996.19,0.2,-0.85444,0.00012,10.10304]
[1777960450521,41.96,80996.19,0.2,-0.85444,0.00012,10.10304]
[1777960450579,41.96,80996.19,0.2,-0.85444,0.00012,10.10304]
[1777960450648,41.96,80996.19,0.2,-0.85444,0.00012,10.10304]
[1777960450622,41.96,80996.19,0.2,-0.85444,0.00012,10.10297]
[1777960455704,41.95,80994.87,0.2,-0.85461,0.00012,10.09469]
[1777960460016,41.95,80993.85,0.2,-0.85474,0.00012,10.08844]
[1777960460079,41.95,80993.85,0.2,-0.85474,0.00012,10.08844]
[1777960460178,41.95,80993.85,0.2,-0.85474,0.00012,10.08844]
[1777960460279,41.95,80994.34,0.2,-0.85469,0.00012,10.09116]
[1777960462052,41.95,80994.5,0.2,-0.85467,0.00012,10.0921]
[1777960462086,41.95,80994.5,0.2,-0.85467,0.00012,10.0921]
[1777960462143,41.95,80995.7,0.2,-0.85452,0.00012,10.09899]
[1777960463765,41.95,80999.29,0.2,-0.85408,0.00012,10.11999]
[1777960467793,41.95,81002.4,0.2,-0.85369,0.00012,10.13849]
[1777960469807,41.95,81006.74,0.2,-0.85315,0.00012,10.16427]
[1777960471821,41.95,81009.68,0.2,-0.85286,0.00012,10.17475]
[1777960476116,41.96,81011.96,0.2,-0.85257,0.00012,10.18846]
[1777960476166,41.96,81011.96,0.2,-0.85257,0.00012,10.18846]
[1777960476326,41.96,81011.96,0.2,-0.85257,0.00012,10.18846]
[1777960476427,41.96,81012.21,0.2,-0.85254,0.00012,10.19016]
[1777960477863,41.96,81016.03,0.2,-0.85205,0.00012,10.21304]
[1777960479877,41.96,81019.27,0.2,-0.85164,0.00012,10.23247]
[1777960480884,41.96,81022.91,0.2,-0.85118,0.00013,10.25404]
[1777960485026,41.96,81022.14,0.2,-0.85127,0.00012,10.24993]
[1777960485071,41.96,81022.14,0.2,-0.85127,0.00012,10.24993]
[1777960485326,41.96,81022.14,0.2,-0.85127,0.00012,10.24993]
[1777960485411,41.96,81022.82,0.2,-0.85118,0.00013,10.25408]
[1777960491962,41.97,81022.67,0.2,-0.85118,0.00013,10.25422]
[1777960495827,41.97,81021.82,0.2,-0.85127,0.00012,10.24968]
[1777960495989,41.97,81018.66,0.2,-0.85166,0.00012,10.23126]
[1777960500850,41.97,81016.12,0.2,-0.85196,0.00012,10.21711]
[1777960500935,41.97,81016.12,0.2,-0.85196,0.00012,10.21711]
[1777960501079,41.97,81016.12,0.2,-0.85196,0.00012,10.21711]
[1777960501180,41.97,81015.79,0.2,-0.852,0.00012,10.21537]
[1777960502234,41.97,81015.79,0.2,-0.852,0.00012,10.21537]
[1777960506059,41.97,81011.81,0.2,-0.85249,0.00012,10.19231]
[1777960508073,41.97,81012.36,0.2,-0.85242,0.00012,10.19559]
[1777960508269,41.97,81012.36,0.2,-0.85242,0.00012,10.19559]
[1777960508325,41.97,81012.36,0.2,-0.85242,0.00012,10.19559]
[1777960508371,41.97,81012.97,0.2,-0.85234,0.00012,10.19922]
[1777960514116,41.97,81012.88,0.2,-0.85237,0.00012,10.1979]
[1777960519151,41.97,81012.49,0.2,-0.85241,0.00012,10.19593]
[1777960524186,41.97,81010.16,0.2,-0.85269,0.00012,10.18264]
[1777960529221,41.97,81002.69,0.2,-0.85361,0.00012,10.13926]
[1777960532200,41.98,81002.5,0.2,-0.8537,0.00012,10.13155]
[1777960532251,41.98,81002.5,0.2,-0.8537,0.00012,10.13155]
[1777960532325,41.98,81002.5,0.2,-0.8537,0.00012,10.13155]
[1777960532425,41.98,81003.56,0.2,-0.85357,0.00012,10.13794]
[1777960538284,41.98,81003.44,0.2,-0.85358,0.00012,10.13726]
[1777960543051,41.98,81003.15,0.2,-0.85363,0.00012,10.13526]
[1777960543086,41.98,81003.15,0.2,-0.85363,0.00012,10.13526]
[1777960543094,41.98,81003.15,0.2,-0.85363,0.00012,10.13526]
[1777960543319,41.97,81002.94,0.2,-0.85365,0.00012,10.13395]
[1777960545916,41.97,81002.86,0.2,-0.85367,0.00012,10.13333]
[1777960546081,41.97,81002.86,0.2,-0.85367,0.00012,10.13333]
[1777960546340,41.97,81001.44,0.2,-0.85384,0.00012,10.12491]
[1777960550802,41.97,81001.82,0.2,-0.8538,0.00012,10.12689]
[1777960550811,41.97,81001.82,0.2,-0.8538,0.00012,10.12689]
[1777960550831,41.97,81001.82,0.2,-0.8538,0.00012,10.12689]
[1777960551375,41.97,81002.35,0.2,-0.85374,0.00012,10.12993]
[1777960556410,41.97,81002.17,0.2,-0.85377,0.00012,10.12849]
[1777960563459,41.97,81001.78,0.2,-0.85383,0.00012,10.12568]
[1777960569501,41.97,81001.42,0.2,-0.85388,0.00012,10.12314]
[1777960573009,41.97,81001.38,0.2,-0.85389,0.00012,10.12283]
[1777960573061,41.97,81001.38,0.2,-0.85389,0.00012,10.12283]
[1777960573080,41.97,81001.38,0.2,-0.85389,0.00012,10.12283]
[1777960573110,41.97,81001.38,0.2,-0.85389,0.00012,10.12263]
[1777960578564,41.97,81001.4,0.2,-0.8539,0.00012,10.1224]
[1777960579478,41.97,81001.4,0.2,-0.8539,0.00012,10.1224]
[1777960579571,41.97,80967.94,0.2,-0.85799,0.00012,9.926]
[1777960580578,41.97,80960.2,0.2,-0.85893,0.00012,9.88061]
[1777960581585,41.97,80963.37,0.2,-0.85855,0.00012,9.89919]
[1777960583047,41.97,80964.48,0.2,-0.85841,0.00012,9.90591]
[1777960588634,41.97,80962.94,0.2,-0.85857,0.00012,9.8981]
[1777960591654,41.97,80968.6,0.2,-0.85795,0.00012,9.92497]
[1777960595500,41.97,80968.04,0.2,-0.85801,0.00012,9.92215]
[1777960595570,41.97,80968.04,0.2,-0.85801,0.00012,9.92215]
[1777960595581,41.97,80968.04,0.2,-0.85801,0.00012,9.92215]
[1777960595683,41.98,80967.63,0.2,-0.85805,0.00012,9.91992]
[1777960600717,41.98,80967.46,0.2,-0.85806,0.00012,9.91978]
[1777960605753,41.98,80967.39,0.2,-0.85805,0.00012,9.92021]
[1777960610788,41.98,80967.04,0.2,-0.85807,0.00012,9.91899]
[1777960615823,41.99,80968.15,0.2,-0.85792,0.00012,9.92632]
[1777960616830,41.99,80979.86,0.2,-0.85649,0.00012,9.9951]
[1777960619342,41.99,80980.08,0.2,-0.85647,0.00012,9.99632]
[1777960619401,41.99,80980.08,0.2,-0.85647,0.00012,9.99632]
[1777960619584,41.99,80980.08,0.2,-0.85647,0.00012,9.99632]
[1777960619620,41.99,80980.18,0.2,-0.85646,0.00012,9.99658]
[1777960620863,41.99,80986.36,0.2,-0.85571,0.00012,10.03266]
[1777960625898,41.99,80986.11,0.2,-0.85574,0.00012,10.03128]
[1777960631480,41.99,80983.59,0.2,-0.85605,0.00012,10.01655]
[1777960631543,41.99,80983.59,0.2,-0.85605,0.00012,10.01655]
[1777960631586,41.99,80983.59,0.2,-0.85605,0.00012,10.01655]
[1777960631637,41.99,80983.59,0.2,-0.85604,0.00012,10.01659]
[1777960633954,41.99,80977.95,0.2,-0.85673,0.00012,9.98357]
[1777960634961,41.99,80974.31,0.2,-0.85718,0.00012,9.96226]
[1777960637699,41.99,80974.8,0.2,-0.85711,0.00012,9.96529]
[1777960637753,41.99,80974.8,0.2,-0.85711,0.00012,9.96529]
[1777960637828,41.99,80974.8,0.2,-0.85711,0.00012,9.96529]
[1777960637800,41.99,80974.52,0.2,-0.85714,0.00012,9.96373]
[1777960643017,41.98,80974.11,0.2,-0.85721,0.00012,9.9605]
[1777960648056,41.98,80972.91,0.2,-0.85737,0.00012,9.95275]
[1777960649155,41.98,80972.91,0.2,-0.85737,0.00012,9.95275]
[1777960649162,41.98,80972.91,0.2,-0.85737,0.00012,9.95275]
[1777960649330,41.98,80972.91,0.2,-0.85737,0.00012,9.95275]
[1777960649427,41.98,80972.49,0.2,-0.85743,0.00012,9.95015]
[1777960653091,41.98,80966.63,0.2,-0.85823,0.00012,9.90839]
[1777960654547,41.98,80966.63,0.2,-0.85823,0.00012,9.90839]
[1777960654576,41.98,80966.63,0.2,-0.85823,0.00012,9.90839]
[1777960654597,41.98,80966.63,0.2,-0.85823,0.00012,9.90839]
[1777960654649,41.98,80964.66,0.2,-0.85847,0.00012,9.89677]
[1777960661282,41.98,80964.05,0.2,-0.85855,0.00012,9.89295]
[1777960661332,41.98,80964.05,0.2,-0.85855,0.00012,9.89295]
[1777960661383,41.98,80964.11,0.2,-0.85854,0.00012,9.89311]
[1777960667741,41.98,80963.66,0.2,-0.85861,0.00012,9.89014]
[1777960667793,41.98,80963.66,0.2,-0.85861,0.00012,9.89014]
[1777960667826,41.98,80963.66,0.2,-0.85861,0.00012,9.89014]
[1777960667842,41.98,80963.49,0.2,-0.85863,0.00012,9.88908]
[1777960673231,41.97,80963.03,0.2,-0.85869,0.00012,9.88595]
[1777960675209,41.97,80962.97,0.2,-0.8587,0.00012,9.88553]
[1777960675261,41.97,80962.97,0.2,-0.8587,0.00012,9.88553]
[1777960675332,41.97,80962.97,0.2,-0.8587,0.00012,9.88553]
[1777960675432,41.97,80963.19,0.2,-0.85868,0.00012,9.88675]
[1777960680686,41.97,80963.99,0.2,-0.85859,0.00012,9.89114]
[1777960680694,41.97,80963.99,0.2,-0.85859,0.00012,9.89114]
[1777960680829,41.97,80963.99,0.2,-0.85859,0.00012,9.89114]
[1777960680787,41.97,80963.34,0.2,-0.85867,0.00012,9.88726]
[1777960682294,41.97,80970.09,0.2,-0.85785,0.00012,9.92664]
[1777960687329,41.97,80971.86,0.2,-0.85765,0.00012,9.93631]
[1777960692364,41.97,80971.64,0.2,-0.85769,0.00012,9.93436]
[1777960694300,41.97,80972.11,0.2,-0.85764,0.00012,9.93698]
[1777960694328,41.97,80972.11,0.2,-0.85764,0.00012,9.93698]
[1777960694353,41.97,80972.11,0.2,-0.85764,0.00012,9.93698]
[1777960694377,41.97,80972.05,0.2,-0.85765,0.00012,9.9365]
[1777960696392,41.97,80968.61,0.2,-0.85806,0.00012,9.91653]
[1777960701427,41.97,80969.66,0.2,-0.85792,0.00012,9.92328]
[1777960702054,41.97,80969.66,0.2,-0.85792,0.00012,9.92328]
[1777960702079,41.97,80969.66,0.2,-0.85792,0.00012,9.92328]
[1777960702106,41.97,80969.66,0.2,-0.85792,0.00012,9.92328]
[1777960702434,41.97,80969.24,0.2,-0.85797,0.00012,9.92093]
[1777960703081,41.97,80969.24,0.2,-0.85797,0.00012,9.92093]
[1777960703176,41.97,80969.24,0.2,-0.85797,0.00012,9.92104]
[1777960708475,41.97,80969.49,0.2,-0.85793,0.00012,9.92306]
[1777960714517,41.97,80968.32,0.2,-0.85813,0.00012,9.90998]
[1777960715975,41.97,80967.25,0.2,-0.85826,0.00012,9.90384]
[1777960716028,41.97,80967.25,0.2,-0.85826,0.00012,9.90384]
[1777960716080,41.97,80967.25,0.2,-0.85826,0.00012,9.90384]
[1777960716531,41.98,80966.73,0.2,-0.85832,0.00012,9.90093]
[1777960721567,41.98,80966.49,0.2,-0.85833,0.00012,9.90022]
[1777960726392,41.98,80966.18,0.2,-0.85836,0.00012,9.89896]
[1777960726444,41.98,80966.18,0.2,-0.85836,0.00012,9.89896]
[1777960726582,41.98,80966.18,0.2,-0.85836,0.00012,9.89896]
[1777960726603,41.98,80966.39,0.2,-0.85833,0.00012,9.90032]
[1777960727618,41.98,80969.37,0.2,-0.85797,0.00012,9.91792]
[1777960728622,41.98,80982.83,0.2,-0.85633,0.00012,9.99692]
[1777960729628,41.98,80983.5,0.2,-0.85624,0.00012,10.00085]
[1777960730470,41.98,80983.5,0.2,-0.85624,0.00012,10.00085]
[1777960730520,41.98,80983.5,0.2,-0.85624,0.00012,10.00085]
[1777960730635,41.98,80983.53,0.2,-0.85624,0.00012,10.00102]
[1777960731901,41.98,80983.53,0.2,-0.85624,0.00012,10.00102]
[1777960737684,41.98,80981.47,0.2,-0.85649,0.00012,9.98899]
[1777960738938,41.98,80981.47,0.2,-0.85649,0.00012,9.98899]
[1777960738990,41.98,80982.85,0.2,-0.85632,0.00012,9.9971]
[1777960739077,41.98,80982.85,0.2,-0.85632,0.00012,9.9971]
[1777960739699,41.98,80981.67,0.2,-0.85647,0.00012,9.99019]
[1777960744734,41.98,80983.46,0.2,-0.85625,0.00012,10.00077]
[1777960745315,41.98,80983.46,0.2,-0.85625,0.00012,10.00077]
[1777960745326,41.98,80983.46,0.2,-0.85625,0.00012,10.00077]
[1777960745358,41.98,80983.46,0.2,-0.85625,0.00012,10.00077]
[1777960745608,41.98,80983.46,0.2,-0.85625,0.00012,10.00077]
[1777960745826,41.98,80983.46,0.2,-0.85625,0.00012,10.00077]
[1777960745927,41.98,80988.67,0.2,-0.85561,0.00012,10.03134]
[1777960752790,41.98,80991.84,0.2,-0.85522,0.00012,10.04962]
[1777960753918,41.98,80991.84,0.2,-0.85522,0.00012,10.04962]
[1777960753932,41.98,80991.69,0.2,-0.85524,0.00012,10.04869]
[1777960754077,41.98,80991.69,0.2,-0.85524,0.00012,10.04869]
[1777960754805,41.98,80989.16,0.2,-0.85556,0.00012,10.0338]
[1777960755812,41.98,80982.89,0.2,-0.85632,0.00012,9.99699]
[1777960758666,41.98,80981.65,0.2,-0.85647,0.00012,9.98977]
[1777960758718,41.98,80981.65,0.2,-0.85647,0.00012,9.98977]
[1777960758829,41.98,80981.65,0.2,-0.85647,0.00012,9.98977]
[1777960758833,41.98,80979.23,0.2,-0.85677,0.00012,9.9756]
[1777960763868,41.98,80976.87,0.2,-0.85706,0.00012,9.96154]
[1777960766648,41.98,80975.26,0.2,-0.85727,0.00012,9.95177]
[1777960766699,41.98,80975.26,0.2,-0.85727,0.00012,9.95177]
[1777960766829,41.98,80975.26,0.2,-0.85727,0.00012,9.95177]
[1777960766889,41.98,80976.36,0.2,-0.85713,0.00012,9.95806]
[1777960771924,41.98,80975.31,0.2,-0.85734,0.00012,9.94498]
[1777960774946,41.98,80970.87,0.2,-0.85788,0.00012,9.9191]
[1777960775791,41.98,80970.87,0.2,-0.85788,0.00012,9.9191]
[1777960775804,41.98,80970.87,0.2,-0.85788,0.00012,9.9191]
[1777960775954,41.98,80965.21,0.2,-0.85855,0.00012,9.88642]
[1777960777967,41.98,80962.77,0.2,-0.85885,0.00012,9.87235]
[1777960778802,41.98,80962.77,0.2,-0.85885,0.00012,9.87235]
[1777960779578,41.98,80960.91,0.2,-0.85907,0.00012,9.8616]
[1777960779982,41.98,80961.77,0.2,-0.85897,0.00012,9.86656]
[1777960781995,41.98,80958.01,0.2,-0.85942,0.00012,9.84441]
[1777960785017,41.98,80961.95,0.2,-0.85895,0.00012,9.86729]
[1777960786024,41.98,80965.3,0.2,-0.85855,0.00012,9.88685]
[1777960791059,41.98,80965.74,0.2,-0.8585,0.00012,9.8889]
[1777960797106,41.98,80963.48,0.2,-0.85879,0.00012,9.875]
[1777960802145,41.97,80965.29,0.2,-0.85858,0.00012,9.88509]
[1777960803152,41.97,80971.58,0.2,-0.85782,0.00012,9.92194]
[1777960804159,41.97,80976.4,0.2,-0.85723,0.00012,9.95019]
[1777960805166,41.97,80978.4,0.2,-0.85699,0.00012,9.96198]
[1777960810201,41.97,80979.2,0.2,-0.85689,0.00012,9.96673]
[1777960815240,41.97,80985.58,0.2,-0.85611,0.00012,10.00424]
[1777960816247,41.97,80988.96,0.2,-0.85569,0.00012,10.02404]
[1777960817254,41.97,80991.1,0.2,-0.85543,0.00012,10.03654]
[1777960823295,41.97,80992.96,0.2,-0.85521,0.00012,10.04702]
[1777960828331,41.97,80992.95,0.2,-0.85522,0.00012,10.04659]
[1777960831352,41.97,80988.69,0.2,-0.85583,0.00012,10.01448]
[1777960833366,41.97,80985.36,0.2,-0.85624,0.00012,9.99489]
[1777960834373,41.97,80980.51,0.2,-0.85683,0.00012,9.96644]
[1777960838401,41.97,80972.71,0.2,-0.85778,0.00012,9.92065]
[1777960840415,41.97,80976.55,0.2,-0.85732,0.00012,9.94289]
[1777960845450,41.97,80981.18,0.2,-0.85677,0.00012,9.96941]
[1777960846457,41.97,80983.27,0.2,-0.85651,0.00012,9.98169]
[1777960851492,41.97,80985.06,0.2,-0.8563,0.00012,9.99218]
[1777960854513,41.97,80987.11,0.2,-0.85605,0.00012,10.00416]
[1777960859548,41.97,80987.39,0.2,-0.85601,0.00012,10.00566]
[1777960862569,41.97,80984.07,0.2,-0.85642,0.00012,9.98613]
[1777960863576,41.97,80980.26,0.2,-0.85689,0.00012,9.96379]
[1777960866597,41.97,80983.32,0.2,-0.85651,0.00012,9.98185]
[1777960871632,41.97,80985.99,0.2,-0.85618,0.00012,9.99755]
[1777960874652,41.97,80990.38,0.2,-0.85565,0.00012,10.02325]
[1777960875660,41.97,80993.9,0.2,-0.85522,0.00012,10.04387]
[1777960876667,41.97,80996.34,0.2,-0.85492,0.00012,10.05812]
[1777960877674,41.97,81001.02,0.2,-0.85434,0.00012,10.08551]
[1777960879688,41.96,81003.19,0.2,-0.85408,0.00012,10.09798]
[1777960880264,41.96,81003.19,0.2,-0.85408,0.00012,10.09798]
[1777960880309,41.96,81003.19,0.2,-0.85408,0.00012,10.09798]
[1777960880324,41.96,81003.19,0.2,-0.85408,0.00012,10.09798]
[1777960880695,41.96,81002.91,0.2,-0.85412,0.00012,10.09619]
[1777960882709,41.96,81000.96,0.2,-0.85436,0.00012,10.08445]
[1777960887744,41.96,81001.49,0.2,-0.85431,0.00012,10.08692]
[1777960890765,41.96,80995.69,0.2,-0.85504,0.00012,10.05247]
[1777960892062,41.96,80987.76,0.2,-0.85609,0.00012,9.99892]
[1777960897814,41.95,80987.87,0.2,-0.8561,0.00012,9.99828]
[1777960902849,41.95,80987.79,0.2,-0.85612,0.00012,9.99737]
[1777960905870,41.95,80985.6,0.2,-0.85639,0.00012,9.98452]
[1777960909898,41.95,80987.47,0.2,-0.85616,0.00012,9.99551]
[1777960912883,41.95,80986.58,0.2,-0.85627,0.00012,9.99028]
[1777960912919,41.95,80956.01,0.2,-0.85998,0.00012,9.8111]
[1777960913408,41.95,80956.01,0.2,-0.85998,0.00012,9.8111]
[1777960913930,41.95,80934.03,0.2,-0.86262,0.00012,9.68236]
[1777960914937,41.95,80932.26,0.2,-0.86283,0.00012,9.67196]
[1777960916383,41.95,80931.55,0.2,-0.86292,0.00012,9.66776]
[1777960920979,41.95,80946.55,0.2,-0.86115,0.00012,9.75422]
[1777960921987,41.95,80954.78,0.2,-0.86016,0.00012,9.80245]
[1777960922879,41.95,80954.78,0.2,-0.86016,0.00012,9.80245]
[1777960922931,41.95,80954.78,0.2,-0.86016,0.00012,9.80245]
[1777960923074,41.95,80954.78,0.2,-0.86016,0.00012,9.80245]
[1777960928033,41.95,80941.4,0.2,-0.86176,0.00012,9.72441]
[1777960929040,41.95,80940.11,0.2,-0.86191,0.00012,9.71701]
[1777960930047,41.95,80945.2,0.2,-0.8613,0.00012,9.74692]
[1777960931054,41.95,80950.4,0.2,-0.86068,0.00012,9.77744]
[1777960932061,41.95,80954.18,0.2,-0.86022,0.00012,9.79963]
[1777960937096,41.95,80954.6,0.2,-0.86017,0.00012,9.80228]
[1777960938979,41.95,80953.9,0.2,-0.86025,0.00012,9.79824]
[1777960939030,41.95,80953.9,0.2,-0.86025,0.00012,9.79824]
[1777960939077,41.95,80953.9,0.2,-0.86025,0.00012,9.79824]
[1777960939110,41.95,80953.05,0.2,-0.86035,0.00012,9.79332]
[1777960939500,41.95,80953.05,0.2,-0.86035,0.00012,9.79332]
[1777960939576,41.95,80953.05,0.2,-0.86035,0.00012,9.79332]
[1777960940117,41.95,80949.35,0.2,-0.86079,0.00012,9.77173]
[1777960941123,41.95,80942.97,0.2,-0.86156,0.00012,9.73449]
[1777960942131,41.95,80939.34,0.2,-0.86199,0.00012,9.71337]
[1777960943138,41.95,80935.27,0.2,-0.86247,0.00012,9.68973]
[1777960944145,41.95,80941.89,0.2,-0.86168,0.00012,9.72859]
[1777960946162,41.95,80962.87,0.2,-0.85915,0.00012,9.85168]
[1777960947168,41.95,80975.99,0.2,-0.85755,0.00012,9.92866]
[1777960948175,41.95,80977.84,0.2,-0.85733,0.00012,9.93949]
[1777960949184,41.95,80980.87,0.2,-0.85696,0.00012,9.95736]
[1777960953211,41.96,80981.7,0.2,-0.85688,0.00012,9.95784]
[1777960956232,41.96,80984.82,0.2,-0.8565,0.00012,9.97632]
[1777960957239,41.96,80988.29,0.2,-0.85607,0.00012,9.99674]
[1777960958246,41.96,80995.84,0.2,-0.85514,0.00012,10.04109]
[1777960959252,41.96,81000.55,0.2,-0.85456,0.00012,10.06876]
[1777960961267,41.97,80994.71,0.2,-0.85528,0.00012,10.03456]
[1777960963282,41.97,80991.83,0.2,-0.85562,0.00012,10.01801]
[1777960965296,41.97,80987.22,0.2,-0.85618,0.00012,9.9914]
[1777960968516,41.97,80985.99,0.2,-0.85633,0.00012,9.98425]
[1777960968563,41.97,80985.99,0.2,-0.85633,0.00012,9.98425]
[1777960968587,41.97,80985.99,0.2,-0.85633,0.00012,9.98425]
[1777960968618,41.97,80985.94,0.2,-0.85634,0.00012,9.984]
[1777960974359,41.97,80987.16,0.2,-0.85617,0.00012,9.99192]
[1777960976373,41.97,80978.42,0.2,-0.85723,0.00012,9.94112]
[1777960978387,41.97,80975.69,0.2,-0.85756,0.00012,9.92535]
[1777960980851,41.97,80974.66,0.2,-0.85768,0.00012,9.91944]
[1777960980881,41.97,80974.66,0.2,-0.85768,0.00012,9.91944]
[1777960981079,41.97,80974.66,0.2,-0.85768,0.00012,9.91944]
[1777960981180,41.97,80975.64,0.2,-0.85756,0.00012,9.92532]
[1777960986454,41.98,80975.91,0.2,-0.85751,0.00012,9.92769]
[1777960988823,41.98,80975.65,0.2,-0.85754,0.00012,9.9263]
[1777960988868,41.98,80975.65,0.2,-0.85754,0.00012,9.9263]
[1777960989076,41.98,80975.65,0.2,-0.85754,0.00012,9.9263]
[1777960989177,41.98,80975.68,0.2,-0.85753,0.00012,9.92661]
[1777960994510,41.98,80978.17,0.2,-0.85721,0.00012,9.94198]
[1777960997671,41.98,80980.73,0.2,-0.85689,0.00012,9.9572]
[1777960997723,41.98,80980.73,0.2,-0.85689,0.00012,9.9572]
[1777960997829,41.98,80980.73,0.2,-0.85689,0.00012,9.9572]
[1777960997930,41.98,80979.71,0.2,-0.85702,0.00012,9.95131]
[1777961003573,41.98,80979.91,0.2,-0.85698,0.00012,9.95307]
[1777961008249,41.99,80979.4,0.2,-0.85703,0.00012,9.95049]
[1777961008298,41.99,80979.4,0.2,-0.85703,0.00012,9.95049]
[1777961008326,41.99,80979.4,0.2,-0.85703,0.00012,9.95049]
[1777961008608,41.99,80979.11,0.2,-0.85707,0.00012,9.9489]
[1777961013643,41.99,80979.53,0.2,-0.85708,0.00012,9.94499]
[1777961018678,41.99,80979.58,0.2,-0.85706,0.00012,9.94585]
[1777961023713,41.99,80979.49,0.2,-0.85706,0.00012,9.9459]
[1777961028748,41.99,80980.39,0.2,-0.85694,0.00012,9.95176]
[1777961031108,42.0,80980.47,0.2,-0.85693,0.00012,9.95235]
[1777961031166,42.0,80980.47,0.2,-0.85693,0.00012,9.95235]
[1777961031199,42.0,80980.99,0.2,-0.85686,0.00012,9.95551]
[1777961031326,42.0,80980.99,0.2,-0.85686,0.00012,9.95551]
[1777961033784,42.0,80974.64,0.2,-0.85763,0.00012,9.91866]
[1777961034732,42.0,80974.64,0.2,-0.85763,0.00012,9.91866]
[1777961034827,42.0,80974.64,0.2,-0.85763,0.00012,9.91866]
[1777961034833,42.0,80971.6,0.2,-0.85799,0.00012,9.90102]
[1777961039826,42.0,80965.22,0.2,-0.85875,0.00012,9.86458]
[1777961041840,42.0,80968.1,0.2,-0.8584,0.00012,9.88144]
[1777961043538,42.0,80967.57,0.2,-0.85846,0.00012,9.87832]
[1777961043578,42.0,80967.57,0.2,-0.85846,0.00012,9.87832]
[1777961043604,42.0,80967.57,0.2,-0.85846,0.00012,9.87832]
[1777961043854,42.0,80967.64,0.2,-0.85846,0.00012,9.87872]
[1777961045690,42.0,80966.96,0.2,-0.85854,0.00012,9.87472]
[1777961045828,42.0,80966.96,0.2,-0.85854,0.00012,9.87472]
[1777961045868,42.0,80967.57,0.2,-0.85846,0.00012,9.87828]
[1777961050903,42.0,80965.95,0.2,-0.85866,0.00012,9.86874]
[1777961053013,42.0,80966.83,0.2,-0.85856,0.00012,9.87388]
[1777961053065,42.0,80966.83,0.2,-0.85856,0.00012,9.87388]
[1777961053082,42.0,80966.83,0.2,-0.85856,0.00012,9.87388]
[1777961053167,42.0,80965.86,0.2,-0.85867,0.00012,9.86819]
[1777961054931,42.0,80962.9,0.2,-0.85903,0.00012,9.85085]
[1777961057952,42.0,80950.81,0.2,-0.86049,0.00012,9.78019]
[1777961058959,42.0,80948.63,0.2,-0.86075,0.00012,9.76756]
[1777961063595,42.0,80949.96,0.2,-0.86058,0.00012,9.77566]
[1777961063672,42.0,80949.96,0.2,-0.86058,0.00012,9.77566]
[1777961063829,42.0,80949.96,0.2,-0.86058,0.00012,9.77566]
[1777961063994,42.0,80949.89,0.2,-0.86058,0.00012,9.77545]
[1777961069032,42.0,80949.32,0.2,-0.86064,0.00012,9.77259]
[1777961072790,42.01,80947.47,0.2,-0.86094,0.00012,9.75518]
[1777961072824,42.01,80947.47,0.2,-0.86094,0.00012,9.75518]
[1777961072841,42.01,80947.47,0.2,-0.86094,0.00012,9.75518]
[1777961073059,42.01,80947.16,0.2,-0.86097,0.00012,9.75347]
[1777961078095,42.01,80946.89,0.2,-0.86099,0.00012,9.75245]
[1777961083130,42.01,80946.94,0.2,-0.86098,0.00012,9.75328]
[1777961083547,42.01,80946.94,0.2,-0.86098,0.00012,9.75328]
[1777961083577,42.01,80946.94,0.2,-0.86098,0.00012,9.75328]
[1777961083613,42.01,80946.94,0.2,-0.86098,0.00012,9.75328]
[1777961084137,42.01,80947.21,0.2,-0.86094,0.00012,9.75496]
[1777961087409,42.01,80946.76,0.2,-0.86099,0.00012,9.75267]
[1777961087526,42.01,80946.76,0.2,-0.86099,0.00012,9.75267]
[1777961088165,42.01,80935.1,0.2,-0.86238,0.00012,9.68473]
[1777961089172,42.01,80931.2,0.2,-0.86284,0.00012,9.66219]
[1777961092694,42.01,80931.18,0.2,-0.86283,0.00012,9.66232]
[1777961092746,42.01,80931.18,0.2,-0.86283,0.00012,9.66232]
[1777961092824,42.01,80931.18,0.2,-0.86283,0.00012,9.66232]
[1777961093199,42.01,80930.75,0.2,-0.86289,0.00012,9.65981]
[1777961094207,42.01,80935.5,0.2,-0.86232,0.00012,9.68753]
[1777961099242,42.01,80936.3,0.2,-0.86223,0.00012,9.692]
[1777961100239,42.01,80936.3,0.2,-0.86223,0.00012,9.692]
[1777961100291,42.01,80936.3,0.2,-0.86223,0.00012,9.692]
[1777961100249,42.01,80936.31,0.2,-0.86223,0.00012,9.69202]
[1777961100334,42.01,80936.31,0.2,-0.86223,0.00012,9.69202]
[1777961101256,42.01,80934.27,0.2,-0.86247,0.00012,9.68007]
[1777961106291,42.01,80933.57,0.2,-0.86254,0.00012,9.67653]
[1777961110319,42.02,80922.94,0.2,-0.86379,0.00012,9.61535]
[1777961112107,42.02,80922.35,0.2,-0.86385,0.00012,9.61212]
[1777961112185,42.02,80922.35,0.2,-0.86385,0.00012,9.61212]
[1777961112329,42.02,80922.35,0.2,-0.86385,0.00012,9.61212]
[1777961112333,42.02,80921.91,0.2,-0.8639,0.00012,9.60984]
[1777961117368,42.02,80923.23,0.2,-0.86371,0.00012,9.61897]
[1777961119933,42.02,80923.15,0.2,-0.86372,0.00012,9.61878]
[1777961119985,42.02,80923.15,0.2,-0.86372,0.00012,9.61878]
[1777961120081,42.02,80923.15,0.2,-0.86372,0.00012,9.61878]
[1777961120183,42.03,80922.74,0.2,-0.86375,0.00012,9.61695]
[1777961125424,42.03,80923.5,0.2,-0.86364,0.00012,9.62277]
[1777961127576,42.03,80925.04,0.2,-0.86345,0.00012,9.63201]
[1777961128335,42.03,80919.28,0.2,-0.86412,0.00012,9.59877]
[1777961128445,42.03,80916.34,0.2,-0.86447,0.00012,9.58166]
[1777961130459,42.03,80910.38,0.2,-0.86516,0.00012,9.54718]
[1777961134488,42.03,80899.48,0.2,-0.86653,0.00012,9.47653]
[1777961137542,42.03,80898.88,0.2,-0.8666,0.00012,9.47304]
[1777961137580,42.03,80898.88,0.2,-0.8666,0.00012,9.47304]
[1777961137594,42.03,80898.88,0.2,-0.8666,0.00012,9.47304]
[1777961137646,42.03,80898.88,0.2,-0.8666,0.00012,9.47304]
[1777961137825,42.03,80898.88,0.2,-0.8666,0.00012,9.47304]
[1777961137926,42.03,80899.06,0.2,-0.86658,0.00012,9.47409]
[1777961139523,42.03,80894.2,0.2,-0.86714,0.00012,9.44588]
[1777961140578,42.03,80894.2,0.2,-0.86714,0.00012,9.44588]
[1777961144600,42.03,80892.65,0.2,-0.86732,0.00012,9.43703]
[1777961144652,42.03,80892.65,0.2,-0.86732,0.00012,9.43703]
[1777961144837,42.03,80892.65,0.2,-0.86732,0.00012,9.43703]
[1777961144854,42.03,80892.7,0.2,-0.86731,0.00012,9.43735]
[1777961150600,42.03,80893.78,0.2,-0.86718,0.00012,9.44376]
[1777961156642,42.03,80893.5,0.2,-0.86721,0.00012,9.4422]
[1777961161677,42.03,80892.89,0.2,-0.86728,0.00012,9.43867]
[1777961164066,42.03,80892.94,0.2,-0.86728,0.00012,9.43896]
[1777961164079,42.03,80892.94,0.2,-0.86728,0.00012,9.43896]
[1777961164117,42.03,80892.94,0.2,-0.86728,0.00012,9.43896]
[1777961164162,42.03,80893.19,0.2,-0.86725,0.00012,9.44041]
[1777961164963,42.03,80893.19,0.2,-0.86725,0.00012,9.44041]
[1777961165082,42.03,80893.19,0.2,-0.86725,0.00012,9.44041]
[1777961165179,42.03,80894.24,0.2,-0.86713,0.00012,9.4465]
[1777961167720,42.03,80897.0,0.2,-0.86681,0.00012,9.46245]
[1777961169734,42.03,80902.79,0.2,-0.86614,0.00012,9.49599]
[1777961170741,42.03,80905.99,0.2,-0.86576,0.00012,9.5145]
[1777961172038,42.03,80905.99,0.2,-0.86576,0.00012,9.5145]
[1777961172077,42.03,80905.99,0.2,-0.86576,0.00012,9.5145]
[1777961172088,42.03,80905.99,0.2,-0.86576,0.00012,9.5145]
[1777961172139,42.03,80906.14,0.2,-0.86575,0.00012,9.51527]
[1777961177791,42.03,80905.48,0.2,-0.86584,0.00012,9.51085]
[1777961178660,42.03,80905.48,0.2,-0.86584,0.00012,9.51085]
[1777961178829,42.03,80905.48,0.2,-0.86584,0.00012,9.51085]
[1777961178930,42.03,80903.58,0.2,-0.86606,0.00012,9.49972]
[1777961179804,42.03,80899.7,0.2,-0.86651,0.00012,9.47711]
[1777961182938,42.03,80899.37,0.2,-0.86655,0.00012,9.47512]
[1777961182990,42.03,80899.37,0.2,-0.86655,0.00012,9.47512]
[1777961183079,42.03,80899.37,0.2,-0.86655,0.00012,9.47512]
[1777961183168,42.03,80898.34,0.2,-0.86668,0.00012,9.4691]
[1777961188869,42.03,80900.17,0.2,-0.86646,0.00012,9.4796]
[1777961193515,42.03,80900.02,0.2,-0.86656,0.00012,9.47175]
[1777961193566,42.03,80900.02,0.2,-0.86656,0.00012,9.47175]
[1777961193581,42.03,80900.02,0.2,-0.86656,0.00012,9.47175]
[1777961193905,42.03,80900.46,0.2,-0.86651,0.00012,9.4743]
[1777961199946,42.03,80900.07,0.2,-0.86656,0.00012,9.47198]
[1777961202967,42.03,80904.58,0.2,-0.86603,0.00012,9.49815]
[1777961204368,42.03,80904.58,0.2,-0.86603,0.00012,9.49815]
[1777961204420,42.03,80904.58,0.2,-0.86603,0.00012,9.49815]
[1777961204427,42.03,80905.75,0.2,-0.8659,0.00012,9.50491]
[1777961204580,42.03,80905.75,0.2,-0.8659,0.00012,9.50491]
[1777961208010,42.03,80909.28,0.2,-0.86549,0.00012,9.52524]
[1777961209009,42.03,80915.36,0.2,-0.86477,0.00012,9.56053]
[1777961211199,42.03,80916.51,0.2,-0.86464,0.00012,9.5671]
[1777961211328,42.03,80916.51,0.2,-0.86464,0.00012,9.5671]
[1777961211402,42.03,80917.43,0.2,-0.86454,0.00012,9.57233]
[1777961211467,42.03,80917.43,0.2,-0.86454,0.00012,9.57233]
[1777961211520,42.03,80917.43,0.2,-0.86454,0.00012,9.57233]
[1777961211579,42.03,80917.43,0.2,-0.86454,0.00012,9.57233]
[1777961212030,42.03,80917.81,0.2,-0.86449,0.00012,9.57441]
[1777961216058,42.02,80922.42,0.2,-0.86396,0.00012,9.60077]
[1777961217065,42.02,80928.94,0.2,-0.86319,0.00012,9.63881]
[1777961220064,42.03,80928.73,0.2,-0.86321,0.00012,9.63762]
[1777961220078,42.03,80928.73,0.2,-0.86321,0.00012,9.63762]
[1777961220160,42.03,80928.73,0.2,-0.86321,0.00012,9.63762]
[1777961220164,42.03,80928.08,0.2,-0.86329,0.00012,9.63384]
[1777961220662,42.03,80928.08,0.2,-0.86329,0.00012,9.63384]
[1777961220824,42.03,80928.08,0.2,-0.86329,0.00012,9.63384]
[1777961221092,42.03,80926.67,0.2,-0.86346,0.00012,9.62565]
[1777961226188,42.03,80926.92,0.2,-0.86342,0.00012,9.62721]
[1777961226575,42.03,80927.82,0.2,-0.86332,0.00012,9.63252]
[1777961228085,42.03,80926.63,0.2,-0.86346,0.00012,9.62561]
[1777961228095,42.03,80926.63,0.2,-0.86346,0.00012,9.62561]
[1777961228334,42.03,80926.63,0.2,-0.86346,0.00012,9.62561]
[1777961228346,42.03,80926.45,0.2,-0.86348,0.00012,9.6246]
[1777961234184,42.03,80926.51,0.2,-0.86347,0.00012,9.62517]
[1777961236033,42.03,80926.79,0.2,-0.86343,0.00012,9.62684]
[1777961236082,42.03,80926.79,0.2,-0.86343,0.00012,9.62684]
[1777961236085,42.03,80926.79,0.2,-0.86343,0.00012,9.62684]
[1777961236198,42.03,80926.11,0.2,-0.86351,0.00012,9.62292]
[1777961237545,42.03,80925.59,0.2,-0.86357,0.00012,9.61993]
[1777961237579,42.03,80925.59,0.2,-0.86357,0.00012,9.61993]
[1777961238212,42.03,80923.7,0.2,-0.86379,0.00012,9.60897]
[1777961243247,42.03,80922.74,0.2,-0.8639,0.00012,9.60364]
[1777961244254,42.03,80919.1,0.2,-0.86433,0.00012,9.58228]
[1777961244523,42.03,80919.1,0.2,-0.86433,0.00012,9.58228]
[1777961244583,42.03,80919.1,0.2,-0.86433,0.00012,9.58228]
[1777961245260,42.03,80919.39,0.2,-0.8643,0.00012,9.58384]
[1777961247275,42.03,80923.39,0.2,-0.86384,0.00012,9.60684]
[1777961250334,42.03,80925.76,0.2,-0.86356,0.00012,9.62031]
[1777961250383,42.03,80925.76,0.2,-0.86356,0.00012,9.62031]
[1777961250413,42.02,80928.29,0.2,-0.86327,0.00012,9.63488]
[1777961250583,42.02,80928.29,0.2,-0.86327,0.00012,9.63488]
[1777961251302,42.02,80930.05,0.2,-0.86314,0.00012,9.63803]
[1777961256338,42.02,80928.98,0.2,-0.86329,0.00012,9.63078]
[1777961257981,42.02,80928.53,0.2,-0.86335,0.00012,9.62796]
[1777961258030,42.02,80928.53,0.2,-0.86335,0.00012,9.62796]
[1777961258082,42.02,80928.53,0.2,-0.86335,0.00012,9.62796]
[1777961258352,42.02,80928.59,0.2,-0.86334,0.00012,9.62812]
[1777961260366,42.02,80925.2,0.2,-0.86375,0.00012,9.60799]
[1777961265401,42.01,80916.15,0.2,-0.86484,0.00012,9.55449]
[1777961265510,42.01,80916.15,0.2,-0.86484,0.00012,9.55449]
[1777961266174,42.01,80916.15,0.2,-0.86484,0.00012,9.55449]
[1777961266227,42.01,80916.15,0.2,-0.86484,0.00012,9.55449]
[1777961266329,42.01,80916.15,0.2,-0.86484,0.00012,9.55449]
[1777961266408,42.01,80912.72,0.2,-0.86524,0.00012,9.53445]
[1777961267415,42.01,80905.5,0.2,-0.86609,0.00012,9.49241]
[1777961268422,42.01,80902.85,0.2,-0.8664,0.00012,9.47701]
[1777961270436,42.01,80900.29,0.2,-0.8667,0.00012,9.46219]
[1777961271443,42.01,80908.12,0.2,-0.86578,0.00012,9.50772]
[1777961272062,42.01,80908.12,0.2,-0.86578,0.00012,9.50772]
[1777961272077,42.01,80908.12,0.2,-0.86578,0.00012,9.50772]
[1777961272114,42.01,80908.12,0.2,-0.86578,0.00012,9.50772]
[1777961272450,42.01,80912.8,0.2,-0.86523,0.00012,9.5349]
[1777961273457,42.01,80919.58,0.2,-0.86444,0.00012,9.57429]
[1777961274464,42.01,80923.46,0.2,-0.86398,0.00012,9.59676]
[1777961274772,42.01,80923.46,0.2,-0.86398,0.00012,9.59676]
[1777961274823,42.01,80923.46,0.2,-0.86398,0.00012,9.59676]
[1777961274831,42.01,80923.46,0.2,-0.86398,0.00012,9.59676]
[1777961275471,42.01,80926.15,0.2,-0.86367,0.00012,9.6123]
[1777961278574,42.01,80926.64,0.2,-0.86362,0.00012,9.61465]
[1777961279499,42.01,80925.21,0.2,-0.86379,0.00012,9.60614]
[1777961284534,42.01,80924.82,0.2,-0.86386,0.00012,9.60304]
[1777961289813,42.01,80923.79,0.2,-0.86399,0.00012,9.5964]
[1777961289829,42.01,80923.79,0.2,-0.86399,0.00012,9.5964]
[1777961289915,42.0,80921.78,0.2,-0.86423,0.00012,9.58438]
[1777961295764,42.0,80921.98,0.2,-0.86422,0.00012,9.58503]
[1777961296087,42.0,80921.98,0.2,-0.86422,0.00012,9.58503]
[1777961296139,42.0,80921.98,0.2,-0.86422,0.00012,9.58503]
[1777961296326,42.0,80921.98,0.2,-0.86422,0.00012,9.58503]
[1777961296422,42.0,80921.98,0.2,-0.86423,0.00012,9.58478]
[1777961297625,42.0,80924.81,0.2,-0.86389,0.00012,9.60114]
[1777961301653,42.0,80926.96,0.2,-0.86365,0.00012,9.61299]
[1777961303861,42.0,80927.46,0.2,-0.8636,0.00012,9.61575]
[1777961303913,42.0,80927.46,0.2,-0.8636,0.00012,9.61575]
[1777961304003,42.0,80927.7,0.2,-0.86357,0.00012,9.617]
[1777961304578,42.0,80927.7,0.2,-0.86357,0.00012,9.617]
[1777961305711,42.0,80928.32,0.2,-0.8635,0.00012,9.62046]
[1777961312511,41.99,80929.56,0.2,-0.86338,0.00012,9.62668]
[1777961313066,41.99,80931.89,0.2,-0.86319,0.00012,9.63301]
[1777961318775,41.99,80932.12,0.2,-0.86318,0.00012,9.63319]
[1777961323810,41.98,80931.07,0.2,-0.86333,0.00012,9.62612]
[1777961328845,41.98,80930.95,0.2,-0.86336,0.00012,9.62449]
[1777961330860,41.98,80934.63,0.2,-0.86293,0.00012,9.64557]
[1777961335894,41.98,80934.44,0.2,-0.86298,0.00012,9.64339]
[1777961340930,41.97,80932.69,0.2,-0.86319,0.00012,9.63278]
[1777961345965,41.97,80931.5,0.2,-0.86336,0.00012,9.62486]
[1777961351000,41.97,80931.35,0.2,-0.86339,0.00012,9.62303]
[1777961356037,41.96,80933.51,0.2,-0.86316,0.00012,9.63464]
[1777961361074,41.96,80934.8,0.2,-0.86303,0.00012,9.64112]
[1777961365102,41.96,80937.02,0.2,-0.86278,0.00012,9.6532]
[1777961370139,41.95,80936.86,0.2,-0.86282,0.00012,9.65112]
[1777961375174,41.95,80936.23,0.2,-0.863,0.00012,9.63946]
[1777961380209,41.95,80935.66,0.2,-0.86309,0.00012,9.63511]
[1777961385243,41.94,80935.0,0.2,-0.86319,0.00012,9.63027]
[1777961388265,41.94,80933.04,0.2,-0.86343,0.00012,9.61828]
[1777961393300,41.94,80927.96,0.2,-0.86405,0.00012,9.58777]
[1777961398335,41.93,80926.71,0.2,-0.86421,0.00012,9.57979]
[1777961401356,41.93,80908.86,0.2,-0.86632,0.00012,9.47538]
[1777961402363,41.93,80902.34,0.2,-0.86708,0.00012,9.43745]
[1777961407398,41.93,80902.22,0.2,-0.86709,0.00012,9.43704]
[1777961408405,41.93,80905.86,0.2,-0.86667,0.00012,9.45827]
[1777961409081,41.93,80905.86,0.2,-0.86667,0.00012,9.45827]
[1777961410686,41.93,80907.82,0.2,-0.86644,0.00012,9.4697]
[1777961419482,41.93,80907.54,0.2,-0.86647,0.00012,9.46804]
[1777961423510,41.93,80910.03,0.2,-0.86618,0.00012,9.48251]
[1777961425524,41.93,80911.99,0.2,-0.86595,0.00012,9.49386]
[1777961430559,41.93,80912.04,0.2,-0.86595,0.00012,9.49393]
[1777961432573,41.93,80908.9,0.2,-0.8664,0.00012,9.46868]
[1777961436601,41.93,80906.9,0.2,-0.86663,0.00012,9.45704]
[1777961441636,41.93,80908.19,0.2,-0.86648,0.00012,9.46454]
[1777961446671,41.93,80908.4,0.2,-0.86646,0.00012,9.46573]
[1777961451706,41.93,80908.36,0.2,-0.86646,0.00012,9.46546]
[1777961456741,41.93,80908.01,0.2,-0.8665,0.00012,9.46337]
[1777961460769,41.93,80903.96,0.2,-0.86698,0.00012,9.43977]
[1777961466811,41.93,80904.26,0.2,-0.86694,0.00012,9.44162]
[1777961470840,41.93,80906.16,0.2,-0.86672,0.00012,9.4527]
[1777961471846,41.93,80910.72,0.2,-0.86618,0.00012,9.47924]
[1777961472853,41.93,80913.62,0.2,-0.86585,0.00012,9.49608]
[1777961477889,41.93,80913.25,0.2,-0.86589,0.00012,9.49364]
[1777961482925,41.93,80913.5,0.2,-0.86587,0.00012,9.49484]
[1777961487960,41.93,80912.53,0.2,-0.86599,0.00012,9.48898]
[1777961488967,41.93,80918.16,0.2,-0.86533,0.00012,9.52174]
[1777961494003,41.93,80917.16,0.2,-0.86553,0.00012,9.50868]
[1777961501056,41.93,80916.52,0.2,-0.86561,0.00012,9.50455]
[1777961506091,41.93,80911.58,0.2,-0.8662,0.00012,9.47552]
[1777961507098,41.93,80905.86,0.2,-0.86687,0.00012,9.44221]
[1777961508105,41.93,80903.7,0.2,-0.86712,0.00012,9.42967]
[1777961513139,41.93,80904.46,0.2,-0.86703,0.00012,9.43427]
[1777961518175,41.93,80903.75,0.2,-0.86711,0.00012,9.43029]
[1777961521196,41.93,80910.15,0.2,-0.86636,0.00012,9.46761]
[1777961522203,41.93,80913.38,0.2,-0.86598,0.00012,9.4864]
[1777961524217,41.93,80911.32,0.2,-0.86622,0.00012,9.47432]
[1777961529252,41.93,80910.65,0.2,-0.86631,0.00012,9.47029]
[1777961534286,41.93,80910.67,0.2,-0.8663,0.00012,9.4703]
[1777961540329,41.93,80910.07,0.2,-0.86638,0.00012,9.46672]
[1777961542343,41.93,80906.43,0.2,-0.8668,0.00012,9.44552]
[1777961547378,41.93,80905.64,0.2,-0.86689,0.00012,9.44103]
[1777961552414,41.93,80904.3,0.2,-0.86713,0.00012,9.42646]
[1777961557449,41.93,80903.64,0.2,-0.8672,0.00012,9.42276]
[1777961562483,41.93,80903.48,0.2,-0.86722,0.00012,9.42201]
[1777961567519,41.93,80903.84,0.2,-0.86717,0.00012,9.42429]
[1777961573562,41.93,80903.45,0.2,-0.86721,0.00012,9.42222]
[1777961578598,41.93,80903.01,0.2,-0.86726,0.00012,9.41985]
[1777961581619,41.93,80910.0,0.2,-0.86644,0.00012,9.46063]
[1777961586654,41.93,80909.95,0.2,-0.86645,0.00012,9.46026]
[1777961587661,41.93,80912.5,0.2,-0.86615,0.00012,9.47509]
[1777961592696,41.93,80915.14,0.2,-0.86584,0.00012,9.49023]
[1777961597731,41.93,80914.95,0.2,-0.86587,0.00012,9.4888]
[1777961599745,41.93,80923.39,0.2,-0.86488,0.00012,9.53785]
[1777961600752,41.93,80927.24,0.2,-0.86443,0.00012,9.56018]
[1777961609820,41.92,80926.97,0.2,-0.86449,0.00012,9.55725]
[1777961611290,41.92,80927.17,0.2,-0.86447,0.00012,9.55828]
[1777961615862,41.92,80924.16,0.2,-0.86492,0.00012,9.53313]
[1777961620897,41.92,80923.79,0.2,-0.86497,0.00012,9.53042]
[1777961622911,41.92,80914.66,0.2,-0.86605,0.00012,9.47699]
[1777961624925,41.92,80914.56,0.2,-0.86607,0.00012,9.47629]
[1777961626940,41.92,80911.93,0.2,-0.86638,0.00012,9.46091]
[1777961631390,41.92,80912.24,0.2,-0.86634,0.00012,9.46269]
[1777961631670,41.92,80914.42,0.2,-0.86608,0.00012,9.47538]
[1777961631975,41.92,80916.81,0.2,-0.8658,0.00012,9.48931]
[1777961633989,41.92,80919.77,0.2,-0.86546,0.00012,9.50646]
[1777961639028,41.92,80918.86,0.2,-0.86557,0.00012,9.50088]
[1777961644062,41.91,80918.98,0.2,-0.86556,0.00012,9.50134]
[1777961649769,41.91,80919.27,0.2,-0.86553,0.00012,9.50283]
[1777961649830,41.91,80921.85,0.2,-0.86523,0.00012,9.51782]
[1777961650111,41.91,80959.38,0.2,-0.86075,0.00012,9.73709]
[1777961651118,41.91,80984.47,0.2,-0.85771,0.00012,9.88415]
[1777961652125,41.91,80986.04,0.2,-0.85751,0.00012,9.89348]
[1777961653341,41.91,80986.04,0.2,-0.85751,0.00012,9.89348]
[1777961653376,41.91,80984.92,0.2,-0.85765,0.00012,9.88702]
[1777961656325,41.92,80985.18,0.2,-0.85761,0.00012,9.88879]
[1777961656368,41.92,80985.18,0.2,-0.85761,0.00012,9.88879]
[1777961656575,41.92,80985.18,0.2,-0.85761,0.00012,9.88879]
[1777961656608,41.92,80985.18,0.2,-0.85761,0.00012,9.8889]
[1777961657125,41.92,80985.18,0.2,-0.85761,0.00012,9.8889]
[1777961662195,41.92,80977.26,0.2,-0.85856,0.00012,9.8432]
[1777961663202,41.92,80972.86,0.2,-0.8591,0.00012,9.81736]
[1777961667230,41.92,80969.8,0.2,-0.85947,0.00012,9.79944]
[1777961668906,41.92,80965.81,0.2,-0.85995,0.00012,9.77609]
[1777961671258,41.92,80961.71,0.2,-0.86052,0.00012,9.74536]
[1777961673272,41.92,80959.8,0.2,-0.86075,0.00012,9.73438]
[1777961678307,41.92,80959.3,0.2,-0.86079,0.00012,9.73206]
[1777961683342,41.92,80959.21,0.2,-0.86079,0.00012,9.73218]
[1777961688377,41.93,80957.51,0.2,-0.86098,0.00012,9.72294]
[1777961693412,41.93,80957.97,0.2,-0.86091,0.00012,9.7264]
[1777961694419,41.93,80955.24,0.2,-0.86123,0.00012,9.71058]
[1777961695426,41.93,80953.02,0.2,-0.8615,0.00012,9.69752]
[1777961698447,41.93,80951.15,0.2,-0.86173,0.00012,9.68645]
[1777961704489,41.93,80950.28,0.2,-0.86184,0.00012,9.6812]
[1777961706503,41.93,80952.51,0.2,-0.86157,0.00012,9.69417]
[1777961711538,41.93,80950.8,0.2,-0.86177,0.00012,9.68442]
[1777961713552,41.93,80952.77,0.2,-0.86153,0.00012,9.69634]
[1777961718588,41.93,80954.26,0.2,-0.86133,0.00012,9.70593]
[1777961723622,41.94,80954.7,0.2,-0.86126,0.00012,9.70933]
[1777961724629,41.94,80959.79,0.2,-0.86064,0.00012,9.73927]
[1777961725636,41.94,80965.13,0.2,-0.86,0.00012,9.77063]
[1777961730671,41.94,80968.01,0.2,-0.85964,0.00012,9.78783]
[1777961735705,41.94,80967.91,0.2,-0.85973,0.00012,9.78063]
[1777961740740,41.94,80967.5,0.2,-0.85977,0.00012,9.77859]
[1777961745776,41.94,80964.84,0.2,-0.86008,0.00012,9.76341]
[1777961746783,41.94,80952.37,0.2,-0.86158,0.00012,9.69057]
[1777961747792,41.94,80952.41,0.2,-0.86157,0.00012,9.69101]
[1777961753835,41.95,80950.72,0.2,-0.86175,0.00012,9.68228]
[1777961754844,41.95,80944.0,0.2,-0.86255,0.00012,9.64322]
[1777961763907,41.95,80944.7,0.2,-0.86247,0.00012,9.64731]
[1777961765921,41.95,80937.88,0.2,-0.86328,0.00012,9.60749]
[1777961766928,41.95,80931.51,0.2,-0.86404,0.00012,9.57038]
[1777961771963,41.95,80929.56,0.2,-0.86428,0.00012,9.55845]
[1777961776998,41.95,80928.59,0.2,-0.8644,0.00012,9.55227]
[1777961781026,41.94,80917.04,0.2,-0.86578,0.00012,9.48453]
[1777961782033,41.94,80913.23,0.2,-0.86623,0.00012,9.46224]
[1777961783039,41.94,80912.93,0.2,-0.86626,0.00012,9.46047]
[1777961785055,41.94,80911.12,0.2,-0.86647,0.00012,9.44995]
[1777961789719,41.94,80911.18,0.2,-0.86646,0.00012,9.45034]
[1777961795125,41.94,80911.85,0.2,-0.86646,0.00012,9.44747]
[1777961800160,41.94,80911.76,0.2,-0.86647,0.00012,9.44707]
[1777961802178,41.94,80908.1,0.2,-0.8669,0.00012,9.42586]
[1777961804193,41.95,80901.07,0.2,-0.86772,0.00012,9.38511]
[1777961807213,41.95,80899.06,0.2,-0.86794,0.00012,9.37378]
[1777961812249,41.95,80900.24,0.2,-0.86779,0.00012,9.3812]
[1777961813256,41.95,80904.17,0.2,-0.86733,0.00012,9.40415]
[1777961814263,41.95,80907.59,0.2,-0.86693,0.00012,9.42411]
[1777961817284,41.95,80897.59,0.2,-0.8681,0.00012,9.36611]
[1777961818291,41.95,80891.28,0.2,-0.86882,0.00012,9.32959]
[1777961819298,41.95,80895.61,0.2,-0.86832,0.00012,9.35489]
[1777961820305,41.95,80898.27,0.2,-0.86801,0.00012,9.37023]
[1777961823473,41.95,80899.33,0.2,-0.86788,0.00012,9.3766]
[1777961829368,41.95,80898.8,0.2,-0.86796,0.00012,9.37282]
[1777961830375,41.95,80891.66,0.2,-0.86879,0.00012,9.33147]
[1777961832389,41.95,80894.95,0.2,-0.8684,0.00012,9.35091]
[1777961835410,41.95,80897.93,0.2,-0.86804,0.00012,9.36863]
[1777961838432,41.95,80899.78,0.2,-0.86782,0.00012,9.3797]
[1777961843465,41.95,80899.75,0.2,-0.86782,0.00012,9.38002]
[1777961844473,41.95,80902.06,0.2,-0.86755,0.00012,9.39354]
[1777961849508,41.96,80902.51,0.2,-0.86748,0.00012,9.39657]
[1777961852541,41.96,80897.75,0.2,-0.86811,0.00012,9.36228]
[1777961853541,41.96,80893.13,0.2,-0.86865,0.00012,9.3356]
[1777961858576,41.96,80894.56,0.2,-0.86846,0.00012,9.34472]
[1777961863611,41.96,80894.25,0.2,-0.86848,0.00012,9.34371]
[1777961868645,41.97,80894.58,0.2,-0.86843,0.00012,9.34639]
[1777961872674,41.97,80890.16,0.2,-0.86893,0.00012,9.32135]
[1777961875694,41.97,80892.14,0.2,-0.86869,0.00012,9.33335]
[1777961876702,41.97,80894.13,0.2,-0.86845,0.00012,9.34506]
[1777961879723,41.97,80895.99,0.2,-0.86823,0.00012,9.35626]
[1777961881737,41.97,80900.86,0.2,-0.86766,0.00012,9.38479]
[1777961882744,41.97,80905.85,0.2,-0.86708,0.00012,9.41386]
[1777961887779,41.97,80905.45,0.2,-0.86712,0.00012,9.41182]
[1777961892814,41.98,80903.95,0.2,-0.86728,0.00012,9.40348]
[1777961895835,41.98,80901.66,0.2,-0.86755,0.00012,9.39045]
[1777961897849,41.98,80898.39,0.2,-0.86792,0.00012,9.3717]
[1777961899862,41.98,80895.02,0.2,-0.86831,0.00012,9.35243]
[1777961901876,41.98,80897.47,0.2,-0.86802,0.00012,9.36697]
[1777961906913,41.98,80900.41,0.2,-0.86766,0.00012,9.38476]
[1777961907920,41.98,80904.88,0.2,-0.86713,0.00012,9.41084]
[1777961912956,41.98,80905.83,0.2,-0.8671,0.00012,9.40983]
[1777961917992,41.99,80906.0,0.2,-0.86707,0.00012,9.41123]
[1777961923027,41.99,80905.63,0.2,-0.8671,0.00012,9.40956]
[1777961928062,41.99,80905.4,0.2,-0.86712,0.00012,9.40873]
[1777961933097,41.99,80905.15,0.2,-0.86713,0.00012,9.40784]
[1777961940148,41.99,80905.28,0.2,-0.8671,0.00012,9.40943]
[1777961945190,42.0,80904.94,0.2,-0.86713,0.00012,9.40806]
[1777961950224,42.0,80904.9,0.2,-0.86712,0.00012,9.40842]
[1777961955259,42.0,80904.88,0.2,-0.86711,0.00012,9.40884]
[1777961960294,42.0,80898.86,0.2,-0.8678,0.00012,9.37441]
[1777961961301,42.0,80891.71,0.2,-0.86863,0.00012,9.33305]
[1777961962308,42.0,80893.73,0.2,-0.86839,0.00012,9.34492]
[1777961967343,42.01,80891.84,0.2,-0.86859,0.00012,9.33495]
[1777961972378,42.01,80892.77,0.2,-0.86854,0.00012,9.33457]
[1777961976406,42.01,80895.65,0.2,-0.86819,0.00012,9.35199]
[1777961982448,42.02,80895.01,0.2,-0.86825,0.00012,9.34915]
[1777961987483,42.02,80895.76,0.2,-0.86815,0.00012,9.35423]
[1777961992518,42.02,80895.81,0.2,-0.86813,0.00012,9.35523]
[1777961997553,42.02,80895.58,0.2,-0.86814,0.00012,9.35461]
[1777962002588,42.03,80894.18,0.2,-0.86829,0.00012,9.34719]
[1777962005609,42.03,80891.59,0.2,-0.86858,0.00012,9.33263]
[1777962010644,42.03,80890.44,0.2,-0.86869,0.00012,9.3268]
[1777962012658,42.03,80892.34,0.2,-0.86847,0.00012,9.33813]
[1777962017694,42.03,80893.72,0.2,-0.86829,0.00012,9.34683]
[1777962022729,42.04,80893.14,0.2,-0.86835,0.00012,9.34414]
[1777962027764,42.04,80892.09,0.2,-0.86845,0.00012,9.33876]
[1777962029778,42.04,80876.61,0.2,-0.87023,0.00011,9.24945]
[1777962030785,42.04,80873.91,0.2,-0.87054,0.00011,9.23411]
[1777962031792,42.04,80875.68,0.2,-0.87041,0.00011,9.23773]
[1777962036827,42.05,80878.61,0.2,-0.87004,0.00011,9.25614]
[1777962037833,42.05,80881.75,0.2,-0.86968,0.00012,9.27458]
[1777962042869,42.05,80882.84,0.2,-0.86952,0.00012,9.2822]
[1777962044883,42.05,80879.45,0.2,-0.8699,0.00011,9.26313]
[1777962048910,42.06,80877.34,0.2,-0.87012,0.00011,9.25215]
[1777962054955,42.06,80877.89,0.2,-0.87002,0.00011,9.25722]
[1777962058981,42.07,80875.71,0.2,-0.87024,0.00011,9.24591]
[1777962065024,42.08,80875.26,0.2,-0.87025,0.00011,9.24534]
[1777962070059,42.08,80874.83,0.2,-0.87027,0.00011,9.24458]
[1777962075094,42.09,80875.06,0.2,-0.87021,0.00011,9.24762]
[1777962081136,42.09,80874.59,0.2,-0.87023,0.00011,9.24626]
[1777962087178,42.1,80873.55,0.2,-0.87034,0.00011,9.24092]
[1777962088185,42.1,80867.25,0.2,-0.87106,0.00011,9.20469]
[1777962089192,42.1,80864.62,0.2,-0.87135,0.00011,9.18994]
[1777962094226,42.1,80865.02,0.2,-0.87135,0.00011,9.18681]
[1777962099262,42.11,80864.26,0.2,-0.87142,0.00011,9.18341]
[1777962104298,42.11,80863.04,0.2,-0.87154,0.00011,9.1774]
[1777962109333,42.11,80863.05,0.2,-0.87152,0.00011,9.17849]
[1777962111347,42.11,80859.5,0.2,-0.87191,0.00011,9.15847]
[1777962115375,42.13,80857.58,0.2,-0.87206,0.00011,9.15067]
[1777962120410,42.14,80856.68,0.2,-0.87209,0.00011,9.14905]
[1777962122424,42.15,80850.49,0.2,-0.87275,0.00011,9.11596]
[1777962123431,42.15,80847.93,0.2,-0.87304,0.00011,9.10125]
[1777962124438,42.15,80845.2,0.2,-0.87333,0.00011,9.086]
[1777962125866,42.15,80845.2,0.2,-0.87333,0.00011,9.086]
[1777962125886,42.15,80845.2,0.2,-0.87333,0.00011,9.086]
[1777962126077,42.15,80845.2,0.2,-0.87333,0.00011,9.086]
[1777962126177,42.15,80846.95,0.2,-0.87311,0.00011,9.09757]
[1777962127459,42.16,80849.6,0.2,-0.87279,0.00011,9.11351]
[1777962133350,42.16,80848.43,0.2,-0.8729,0.00011,9.10797]
[1777962138888,42.16,80848.94,0.2,-0.87283,0.00011,9.11183]
[1777962139194,42.16,80848.94,0.2,-0.87283,0.00011,9.11183]
[1777962139233,42.16,80838.4,0.2,-0.87401,0.00011,9.05147]
[1777962139544,42.16,80842.63,0.2,-0.87353,0.00011,9.07574]
[1777962140551,42.17,80844.16,0.2,-0.87336,0.00011,9.08467]
[1777962142207,42.17,80844.16,0.2,-0.87336,0.00011,9.08467]
[1777962144287,42.17,80845.88,0.2,-0.87312,0.00011,9.09688]
[1777962144580,42.18,80841.23,0.2,-0.87362,0.00011,9.07112]
[1777962145586,42.18,80836.37,0.2,-0.87417,0.00011,9.04334]
[1777962146593,42.19,80835.68,0.2,-0.87419,0.00011,9.04232]
[1777962148220,42.19,80835.68,0.2,-0.87419,0.00011,9.04232]
[1777962148290,42.19,80832.41,0.2,-0.87452,0.00011,9.02526]
[1777962149049,42.19,80832.41,0.2,-0.87452,0.00011,9.02526]
[1777962149076,42.19,80832.41,0.2,-0.87452,0.00011,9.02526]
[1777962149126,42.19,80832.41,0.2,-0.87452,0.00011,9.02526]
[1777962149322,42.19,80832.41,0.2,-0.87452,0.00011,9.02526]
[1777962149433,42.2,80832.16,0.2,-0.87451,0.00011,9.02572]
[1777962149579,42.2,80832.16,0.2,-0.87451,0.00011,9.02572]
[1777962151156,42.21,80832.35,0.2,-0.87445,0.00011,9.02868]
[1777962151628,42.21,80823.55,0.2,-0.87547,0.00011,8.97326]
[1777962152635,42.23,80821.74,0.2,-0.87559,0.00011,8.96719]
[1777962155016,42.24,80822.91,0.2,-0.87541,0.00011,8.97646]
[1777962158425,42.26,80823.52,0.2,-0.8752,0.00011,8.98702]
[1777962158435,42.26,80823.52,0.2,-0.8752,0.00011,8.98702]
[1777962158435,42.27,80822.56,0.2,-0.87526,0.00011,8.98376]
[1777962158578,42.27,80822.56,0.2,-0.87526,0.00011,8.98376]
[1777962158677,42.28,80822.06,0.2,-0.87527,0.00011,8.98317]
[1777962160691,42.29,80829.86,0.2,-0.87432,0.00011,9.03216]
[1777962161922,42.29,80829.86,0.2,-0.87432,0.00011,9.03216]
[1777962161965,42.29,80826.47,0.2,-0.87469,0.00011,9.01294]
[1777962162707,42.29,80823.67,0.2,-0.875,0.00011,8.99713]
[1777962163714,42.3,80820.13,0.2,-0.87535,0.00011,8.979]
[1777962165563,42.31,80820.34,0.2,-0.87528,0.00011,8.9825]
[1777962167400,42.32,80820.36,0.2,-0.87524,0.00011,8.98484]
[1777962167448,42.32,80820.36,0.2,-0.87524,0.00011,8.98484]
[1777962167579,42.32,80820.32,0.2,-0.8752,0.00011,8.98679]
[1777962167742,42.33,80820.55,0.2,-0.87513,0.00011,8.99022]
[1777962168748,42.34,80824.1,0.2,-0.8747,0.00011,9.01252]
[1777962169554,42.34,80824.1,0.2,-0.8747,0.00011,9.01252]
[1777962169577,42.34,80824.1,0.2,-0.8747,0.00011,9.01252]
[1777962171267,42.34,80823.54,0.2,-0.87475,0.00011,9.0095]
[1777962171369,42.34,80826.44,0.2,-0.87443,0.00011,9.02623]
[1777962172779,42.35,80830.19,0.2,-0.87395,0.00011,9.05059]
[1777962175896,42.36,80830.1,0.2,-0.87391,0.00011,9.05241]
[1777962175940,42.36,80830.1,0.2,-0.87391,0.00011,9.05241]
[1777962176078,42.36,80830.1,0.2,-0.87391,0.00011,9.05241]
[1777962177063,42.36,80830.2,0.2,-0.87388,0.00011,9.05417]
[1777962177074,42.36,80830.2,0.2,-0.87388,0.00011,9.05417]
[1777962177114,42.36,80830.2,0.2,-0.87388,0.00011,9.05417]
[1777962177376,42.36,80830.2,0.2,-0.87388,0.00011,9.05417]
[1777962177161,42.37,80829.98,0.2,-0.87388,0.00011,9.05408]
[1777962177576,42.37,80829.98,0.2,-0.87388,0.00011,9.05408]
[1777962177814,42.37,80830.02,0.2,-0.87385,0.00011,9.05549]
[1777962183287,42.38,80830.9,0.2,-0.87368,0.00011,9.06403]
[1777962183323,42.38,80830.9,0.2,-0.87368,0.00011,9.06403]
[1777962183528,42.39,80830.9,0.2,-0.87364,0.00011,9.06618]
[1777962184865,42.39,80837.76,0.2,-0.87285,0.00011,9.10649]
[1777962188266,42.39,80840.0,0.2,-0.87259,0.00011,9.11939]
[1777962188318,42.39,80840.0,0.2,-0.87259,0.00011,9.11939]
[1777962188325,42.39,80840.0,0.2,-0.87259,0.00011,9.11939]
[1777962188367,42.39,80840.07,0.2,-0.87258,0.00011,9.11983]
[1777962190931,42.39,80839.6,0.2,-0.87264,0.00011,9.11718]
[1777962191081,42.39,80839.6,0.2,-0.87264,0.00011,9.11718]
[1777962198964,42.4,80840.78,0.2,-0.8725,0.00011,9.12429]
[1777962200856,42.4,80842.37,0.2,-0.87232,0.00011,9.13341]
[1777962200877,42.4,80842.37,0.2,-0.87232,0.00011,9.13341]
[1777962201081,42.4,80842.37,0.2,-0.87232,0.00011,9.13341]
[1777962204998,42.4,80842.64,0.2,-0.87229,0.00011,9.13501]
[1777962205049,42.4,80842.64,0.2,-0.87229,0.00011,9.13501]
[1777962205075,42.4,80842.64,0.2,-0.87229,0.00011,9.13501]
[1777962205099,42.4,80842.64,0.2,-0.87229,0.00011,9.13502]
[1777962207447,42.4,80842.35,0.2,-0.87232,0.00011,9.13337]
[1777962207500,42.4,80846.18,0.2,-0.87189,0.00011,9.15528]
[1777962207579,42.4,80846.18,0.2,-0.87189,0.00011,9.15528]
[1777962213062,42.4,80845.27,0.2,-0.87207,0.00011,9.14304]
[1777962216117,42.4,80845.69,0.2,-0.87202,0.00011,9.14541]
[1777962216138,42.4,80845.69,0.2,-0.87202,0.00011,9.14541]
[1777962216325,42.4,80845.69,0.2,-0.87202,0.00011,9.14541]
[1777962217090,42.4,80850.04,0.2,-0.87153,0.00011,9.17025]
[1777962220689,42.39,80852.08,0.2,-0.87131,0.00011,9.18173]
[1777962220695,42.39,80852.08,0.2,-0.87131,0.00011,9.18173]
[1777962220826,42.39,80852.08,0.2,-0.87131,0.00011,9.18173]
[1777962221118,42.39,80851.85,0.2,-0.87133,0.00011,9.18034]
[1777962222698,42.39,80851.99,0.2,-0.87132,0.00011,9.18107]
[1777962222750,42.39,80851.99,0.2,-0.87132,0.00011,9.18107]
[1777962222829,42.39,80851.99,0.2,-0.87132,0.00011,9.18107]
[1777962226154,42.39,80848.16,0.2,-0.87176,0.00011,9.15891]
[1777962227597,42.39,80848.09,0.2,-0.87177,0.00011,9.15847]
[1777962227647,42.39,80848.09,0.2,-0.87177,0.00011,9.15847]
[1777962227826,42.39,80848.09,0.2,-0.87177,0.00011,9.15847]
[1777962227927,42.39,80848.09,0.2,-0.87177,0.00011,9.15843]
[1777962233203,42.39,80848.73,0.2,-0.8717,0.00011,9.16187]
[1777962237176,42.39,80849.36,0.2,-0.87163,0.00011,9.16533]
[1777962237229,42.39,80849.36,0.2,-0.87163,0.00011,9.16533]
[1777962237327,42.39,80849.36,0.2,-0.87163,0.00011,9.16533]
[1777962237429,42.39,80849.46,0.2,-0.87162,0.00011,9.16585]
[1777962240252,42.39,80846.57,0.2,-0.87195,0.00011,9.14917]
[1777962245287,42.39,80846.06,0.2,-0.87201,0.00011,9.14611]
[1777962250322,42.39,80845.94,0.2,-0.87203,0.00011,9.14528]
[1777962254350,42.39,80842.79,0.2,-0.87238,0.00011,9.12713]
[1777962255357,42.39,80839.34,0.2,-0.87277,0.00011,9.1074]
[1777962258656,42.39,80841.77,0.2,-0.8725,0.00011,9.12136]
[1777962258715,42.39,80841.77,0.2,-0.8725,0.00011,9.12136]
[1777962258835,42.39,80841.77,0.2,-0.8725,0.00011,9.12136]
[1777962259385,42.39,80842.09,0.2,-0.87246,0.00011,9.12319]
[1777962264420,42.39,80841.68,0.2,-0.87251,0.00011,9.12082]
[1777962267440,42.39,80838.2,0.2,-0.8729,0.00011,9.10092]
[1777962268831,42.39,80838.29,0.2,-0.87289,0.00011,9.10146]
[1777962268883,42.39,80838.29,0.2,-0.87289,0.00011,9.10146]
[1777962269078,42.39,80838.29,0.2,-0.87289,0.00011,9.10146]
[1777962269455,42.39,80838.6,0.2,-0.87286,0.00011,9.10325]
[1777962270461,42.39,80832.19,0.2,-0.87357,0.00011,9.06666]
[1777962272476,42.39,80828.69,0.2,-0.87404,0.00011,9.03996]
[1777962273624,42.39,80829.32,0.2,-0.87397,0.00011,9.0434]
[1777962273631,42.39,80829.32,0.2,-0.87397,0.00011,9.0434]
[1777962273826,42.39,80829.32,0.2,-0.87397,0.00011,9.0434]
[1777962274490,42.39,80828.21,0.2,-0.8741,0.00011,9.03692]
[1777962277515,42.39,80816.43,0.2,-0.87542,0.00011,8.96936]
[1777962278521,42.39,80810.05,0.2,-0.87613,0.00011,8.933]
[1777962280536,42.39,80806.97,0.2,-0.87647,0.00011,8.91552]
[1777962284609,42.39,80806.91,0.2,-0.87646,0.00011,8.91605]
[1777962284660,42.39,80806.91,0.2,-0.87646,0.00011,8.91605]
[1777962284826,42.39,80806.91,0.2,-0.87646,0.00011,8.91605]
[1777962285571,42.39,80806.76,0.2,-0.87647,0.00011,8.91548]
[1777962288425,42.39,80804.24,0.2,-0.87674,0.00011,8.90129]
[1777962288521,42.39,80801.49,0.2,-0.87704,0.00011,8.88583]
[1777962293238,42.4,80803.22,0.2,-0.87684,0.00011,8.89634]
[1777962293290,42.4,80803.22,0.2,-0.87684,0.00011,8.89634]
[1777962293331,42.4,80803.22,0.2,-0.87684,0.00011,8.89634]
[1777962293339,42.4,80803.32,0.2,-0.87683,0.00011,8.89697]
[1777962298245,42.4,80803.25,0.2,-0.87683,0.00011,8.89664]
[1777962298294,42.4,80803.25,0.2,-0.87683,0.00011,8.89664]
[1777962298329,42.4,80803.25,0.2,-0.87683,0.00011,8.89664]
[1777962298430,42.4,80802.94,0.2,-0.87687,0.00011,8.89493]
[1777962301401,42.4,80803.11,0.2,-0.87685,0.00011,8.89593]
[1777962301575,42.4,80803.11,0.2,-0.87685,0.00011,8.89593]
[1777962301416,42.4,80802.8,0.2,-0.87688,0.00011,8.89424]
[1777962303704,42.4,80807.87,0.2,-0.87632,0.00011,8.92312]
[1777962305717,42.4,80812.7,0.2,-0.87578,0.00011,8.95091]
[1777962306811,42.4,80812.7,0.2,-0.87578,0.00011,8.95091]
[1777962306832,42.4,80812.7,0.2,-0.87578,0.00011,8.95091]
[1777962306995,42.4,80812.7,0.2,-0.87578,0.00011,8.95091]
[1777962307076,42.4,80812.7,0.2,-0.87578,0.00011,8.95091]
[1777962307163,42.4,80815.74,0.2,-0.87544,0.00011,8.96843]
[1777962308739,42.4,80819.2,0.2,-0.87505,0.00011,8.98807]
[1777962312816,42.4,80818.63,0.2,-0.87512,0.00011,8.98448]
[1777962312826,42.4,80818.63,0.2,-0.87512,0.00011,8.98448]
[1777962312855,42.4,80818.63,0.2,-0.87512,0.00011,8.98448]
[1777962312956,42.4,80819.02,0.2,-0.87508,0.00011,8.98661]
[1777962318809,42.39,80819.48,0.2,-0.87504,0.00011,8.98869]
[1777962320573,42.39,80819.48,0.2,-0.87504,0.00011,8.98869]
[1777962320618,42.39,80819.62,0.2,-0.87503,0.00011,8.9894]
[1777962320827,42.39,80819.62,0.2,-0.87503,0.00011,8.9894]
[1777962320928,42.39,80819.62,0.2,-0.87503,0.00011,8.9893]
[1777962325826,42.39,80818.65,0.2,-0.87515,0.00011,8.98344]
[1777962326086,42.39,80818.65,0.2,-0.87515,0.00011,8.98344]
[1777962326178,42.39,80818.65,0.2,-0.87515,0.00011,8.98336]
[1777962330893,42.39,80823.72,0.2,-0.87457,0.00011,9.01282]
[1777962331900,42.39,80827.21,0.2,-0.87426,0.00011,9.02569]
[1777962334031,42.39,80826.76,0.2,-0.87432,0.00011,9.02297]
[1777962334078,42.39,80826.76,0.2,-0.87432,0.00011,9.02297]
[1777962334083,42.39,80826.76,0.2,-0.87432,0.00011,9.02297]
[1777962334132,42.39,80826.68,0.2,-0.87433,0.00011,9.02236]
[1777962336062,42.39,80826.68,0.2,-0.87433,0.00011,9.02236]
[1777962336074,42.39,80826.68,0.2,-0.87433,0.00011,9.02236]
[1777962336163,42.39,80826.87,0.2,-0.8743,0.00011,9.02367]
[1777962341971,42.39,80826.87,0.2,-0.8743,0.00011,9.02386]
[1777962345763,42.4,80826.93,0.2,-0.87429,0.00011,9.02455]
[1777962348587,42.4,80826.72,0.2,-0.87431,0.00011,9.02359]
[1777962348628,42.4,80826.72,0.2,-0.87431,0.00011,9.02359]
[1777962348827,42.4,80827.27,0.2,-0.87424,0.00011,9.02683]
[1777962348925,42.4,80827.27,0.2,-0.87424,0.00011,9.02694]
[1777962355062,42.4,80827.05,0.2,-0.87425,0.00011,9.02626]
[1777962360476,42.4,80827.34,0.2,-0.87421,0.00011,9.02824]
[1777962360526,42.4,80827.34,0.2,-0.87421,0.00011,9.02824]
[1777962360571,42.4,80827.34,0.2,-0.87421,0.00011,9.02824]
[1777962360578,42.4,80827.33,0.2,-0.87421,0.00011,9.02826]
[1777962365359,42.4,80824.92,0.2,-0.87448,0.00011,9.01481]
[1777962365402,42.4,80824.92,0.2,-0.87448,0.00011,9.01481]
[1777962365579,42.4,80824.92,0.2,-0.87448,0.00011,9.01481]
[1777962365449,42.4,80823.12,0.2,-0.87468,0.00011,9.00436]
[1777962371173,42.4,80824.3,0.2,-0.87456,0.00011,9.0106]
[1777962372001,42.4,80824.3,0.2,-0.87456,0.00011,9.0106]
[1777962372048,42.4,80824.3,0.2,-0.87456,0.00011,9.0106]
[1777962372077,42.4,80824.3,0.2,-0.87456,0.00011,9.0106]
[1777962372181,42.4,80824.14,0.2,-0.87457,0.00011,9.00978]
[1777962377216,42.4,80824.46,0.2,-0.87453,0.00011,9.01202]
[1777962379898,42.4,80823.95,0.2,-0.87459,0.00011,9.00902]
[1777962379949,42.4,80823.95,0.2,-0.87459,0.00011,9.00902]
[1777962380080,42.4,80823.95,0.2,-0.87459,0.00011,9.00902]
[1777962380236,42.4,80824.73,0.2,-0.87451,0.00011,9.0133]
[1777962385272,42.4,80823.91,0.2,-0.87461,0.00011,9.00777]
[1777962386489,42.4,80823.91,0.2,-0.87461,0.00011,9.00777]
[1777962386560,42.4,80823.91,0.2,-0.87461,0.00011,9.00777]
[1777962386580,42.4,80823.91,0.2,-0.87461,0.00011,9.00777]
[1777962386662,42.4,80824.8,0.2,-0.87452,0.00011,9.01268]
[1777962392320,42.39,80824.66,0.2,-0.87463,0.00011,9.00406]
[1777962395071,42.39,80824.85,0.2,-0.87462,0.00011,9.00486]
[1777962395330,42.39,80824.85,0.2,-0.87462,0.00011,9.00486]
[1777962395342,42.39,80824.89,0.2,-0.87461,0.00011,9.00495]
[1777962400377,42.39,80825.81,0.2,-0.87452,0.00011,9.00953]
[1777962400718,42.39,80825.81,0.2,-0.87452,0.00011,9.00953]
[1777962400771,42.39,80825.81,0.2,-0.87452,0.00011,9.00953]
[1777962400830,42.39,80825.81,0.2,-0.87452,0.00011,9.00953]
[1777962401035,42.39,80825.81,0.2,-0.87452,0.00011,9.00953]
[1777962401089,42.39,80825.81,0.2,-0.87452,0.00011,9.00953]
[1777962401384,42.39,80826.71,0.2,-0.87443,0.00011,9.01427]
[1777962406419,42.38,80828.68,0.2,-0.87424,0.00011,9.02406]
[1777962408826,42.38,80828.83,0.2,-0.87423,0.00011,9.02465]
[1777962408871,42.38,80828.83,0.2,-0.87423,0.00011,9.02465]
[1777962409078,42.38,80828.83,0.2,-0.87423,0.00011,9.02465]
[1777962409440,42.38,80829.4,0.2,-0.87417,0.00011,9.02776]
[1777962413469,42.38,80826.82,0.2,-0.87447,0.00011,9.01254]
[1777962416490,42.38,80823.81,0.2,-0.87482,0.00011,8.99453]
[1777962417901,42.38,80822.85,0.2,-0.87493,0.00011,8.9887]
[1777962417947,42.38,80822.85,0.2,-0.87493,0.00011,8.9887]
[1777962418075,42.38,80822.85,0.2,-0.87493,0.00011,8.9887]
[1777962418505,42.37,80822.6,0.2,-0.87497,0.00011,8.98693]
[1777962419512,42.37,80818.3,0.2,-0.87545,0.00011,8.96208]
[1777962424547,42.37,80815.37,0.2,-0.87581,0.00011,8.94392]
[1777962424897,42.37,80815.37,0.2,-0.87581,0.00011,8.94392]
[1777962425076,42.37,80815.37,0.2,-0.87581,0.00011,8.94392]
[1777962425168,42.37,80815.37,0.2,-0.87581,0.00011,8.94392]
[1777962425554,42.37,80814.71,0.2,-0.87589,0.00011,8.93988]
[1777962427827,42.37,80814.4,0.2,-0.87593,0.00011,8.93755]
[1777962427909,42.37,80814.4,0.2,-0.87593,0.00011,8.93755]
[1777962428079,42.37,80814.4,0.2,-0.87593,0.00011,8.93755]
[1777962428575,42.36,80814.33,0.2,-0.87595,0.00011,8.93687]
[1777962433610,42.36,80815.03,0.2,-0.87589,0.00011,8.93948]
[1777962434385,42.36,80815.03,0.2,-0.87589,0.00011,8.93948]
[1777962434433,42.36,80815.03,0.2,-0.87589,0.00011,8.93948]
[1777962434576,42.36,80815.03,0.2,-0.87589,0.00011,8.93948]
[1777962434617,42.36,80814.44,0.2,-0.87597,0.00011,8.93584]
[1777962439664,42.35,80811.09,0.2,-0.87636,0.00011,8.91538]
[1777962439824,42.35,80811.09,0.2,-0.87636,0.00011,8.91538]
[1777962440671,42.35,80807.28,0.2,-0.87679,0.00011,8.89345]
[1777962440836,42.35,80807.28,0.2,-0.87679,0.00011,8.89345]
[1777962440980,42.35,80807.28,0.2,-0.87679,0.00011,8.89345]
[1777962441678,42.35,80805.6,0.2,-0.87698,0.00011,8.88368]
[1777962443490,42.35,80805.38,0.2,-0.87701,0.00011,8.88222]
[1777962443692,42.35,80805.47,0.2,-0.877,0.00011,8.88253]
[1777962448727,42.35,80805.87,0.2,-0.87698,0.00011,8.88376]
[1777962450741,42.35,80810.24,0.2,-0.8765,0.00011,8.9082]
[1777962451727,42.35,80810.24,0.2,-0.8765,0.00011,8.9082]
[1777962451735,42.34,80810.24,0.2,-0.87659,0.00011,8.90112]
[1777962451779,42.34,80810.24,0.2,-0.87659,0.00011,8.90112]
[1777962451830,42.34,80810.24,0.2,-0.87659,0.00011,8.90112]
[1777962451872,42.34,80812.02,0.2,-0.87639,0.00011,8.91125]
[1777962457989,42.34,80812.05,0.2,-0.87641,0.00011,8.91019]
[1777962458039,42.34,80812.05,0.2,-0.87641,0.00011,8.91019]
[1777962458077,42.34,80812.05,0.2,-0.87641,0.00011,8.91019]
[1777962458140,42.34,80811.78,0.2,-0.87645,0.00011,8.90817]
[1777962464840,42.33,80811.55,0.2,-0.8765,0.00011,8.90548]
[1777962467929,42.33,80811.38,0.2,-0.87653,0.00011,8.90407]
[1777962467950,42.33,80811.38,0.2,-0.87653,0.00011,8.90407]
[1777962468074,42.33,80811.38,0.2,-0.87653,0.00011,8.90407]
[1777962468108,42.33,80818.8,0.2,-0.87572,0.00011,8.94589]
[1777962468868,42.33,80822.15,0.2,-0.87535,0.00011,8.96499]
[1777962470882,42.33,80822.44,0.2,-0.87533,0.00011,8.96606]
[1777962477931,42.33,80822.13,0.2,-0.87537,0.00011,8.9639]
[1777962481588,42.33,80823.92,0.2,-0.87517,0.00011,8.97402]
[1777962481600,42.33,80823.92,0.2,-0.87517,0.00011,8.97402]
[1777962481645,42.33,80823.92,0.2,-0.87517,0.00011,8.97402]
[1777962481745,42.33,80825.2,0.2,-0.87503,0.00011,8.98128]
[1777962481831,42.33,80825.2,0.2,-0.87503,0.00011,8.98128]
[1777962481959,42.33,80825.28,0.2,-0.87502,0.00011,8.98174]
[1777962483974,42.33,80827.56,0.2,-0.87476,0.00011,8.99514]
[1777962487763,42.33,80828.35,0.2,-0.87466,0.00011,9.0002]
[1777962497066,42.33,80825.29,0.2,-0.87502,0.00011,8.98189]
[1777962499589,42.33,80825.21,0.2,-0.87503,0.00011,8.98111]
[1777962499641,42.33,80825.21,0.2,-0.87503,0.00011,8.98111]
[1777962499690,42.33,80822.65,0.2,-0.87532,0.00011,8.96618]
[1777962499839,42.33,80822.65,0.2,-0.87532,0.00011,8.96618]
[1777962500087,42.32,80818.19,0.2,-0.87582,0.00011,8.94045]
[1777962501093,42.32,80810.92,0.2,-0.87663,0.00011,8.89877]
[1777962503108,42.32,80807.38,0.2,-0.87703,0.00011,8.87821]
[1777962508143,42.32,80805.07,0.2,-0.87731,0.00011,8.86412]
[1777962509504,42.32,80805.07,0.2,-0.87731,0.00011,8.86412]
[1777962515192,42.31,80805.84,0.2,-0.87733,0.00011,8.86029]
[1777962520227,42.31,80806.24,0.2,-0.8773,0.00011,8.8616]
[1777962525262,42.31,80804.42,0.2,-0.87752,0.00011,8.85031]
[1777962530297,42.3,80804.32,0.2,-0.87755,0.00011,8.84888]
[1777962535333,42.3,80802.43,0.2,-0.87777,0.00011,8.83732]
[1777962540368,42.3,80804.38,0.2,-0.87757,0.00011,8.84765]
[1777962542382,42.3,80807.14,0.2,-0.87728,0.00011,8.86302]
[1777962547417,42.29,80808.0,0.2,-0.8772,0.00011,8.86699]
[1777962554466,42.29,80807.7,0.2,-0.87726,0.00011,8.86396]
[1777962559501,42.29,80807.54,0.2,-0.87729,0.00011,8.86214]
[1777962562522,42.28,80810.57,0.2,-0.87697,0.00011,8.87885]
[1777962563529,42.28,80815.55,0.2,-0.87642,0.00011,8.90702]
[1777962565542,42.28,80817.88,0.2,-0.87617,0.00011,8.92031]
[1777962567557,42.28,80815.76,0.2,-0.8764,0.00011,8.90822]
[1777962572592,42.28,80815.61,0.2,-0.8765,0.00011,8.90025]
[1777962575851,42.28,80815.63,0.2,-0.87651,0.00011,8.89987]
[1777962586690,42.27,80815.83,0.2,-0.87654,0.00011,8.89805]
[1777962591725,42.27,80815.33,0.2,-0.87662,0.00011,8.89397]
[1777962596759,42.26,80814.59,0.2,-0.87673,0.00011,8.88854]
[1777962600788,42.26,80807.5,0.2,-0.87753,0.00011,8.84722]
[1777962601795,42.26,80804.64,0.2,-0.87785,0.00011,8.83076]
[1777962604816,42.26,80809.33,0.2,-0.87734,0.00011,8.85697]
[1777962604984,42.26,80809.33,0.2,-0.87734,0.00011,8.85697]
[1777962605823,42.26,80813.22,0.2,-0.87692,0.00011,8.87894]
[1777962610858,42.25,80811.76,0.2,-0.8771,0.00011,8.8695]
[1777962615894,42.25,80811.47,0.2,-0.87715,0.00011,8.86675]
[1777962620929,42.25,80808.2,0.2,-0.87754,0.00011,8.84701]
[1777962626971,42.24,80809.26,0.2,-0.87744,0.00011,8.85186]
[1777962632007,42.24,80809.1,0.2,-0.87756,0.00011,8.8431]
[1777962633014,42.24,80812.46,0.2,-0.87719,0.00011,8.86206]
[1777962638050,42.23,80811.7,0.2,-0.87729,0.00011,8.85679]
[1777962643085,42.23,80811.68,0.2,-0.87731,0.00011,8.85579]
[1777962645099,42.23,80805.44,0.2,-0.87801,0.00011,8.8199]
[1777962646106,42.23,80803.07,0.2,-0.87827,0.00011,8.80612]
[1777962651141,42.22,80801.65,0.2,-0.87846,0.00011,8.79666]
[1777962656176,42.22,80802.53,0.2,-0.87837,0.00011,8.80109]
[1777962661211,42.22,80803.2,0.2,-0.87831,0.00011,8.80438]
[1777962662218,42.22,80805.09,0.2,-0.8781,0.00011,8.81504]
[1777962663225,42.22,80808.69,0.2,-0.87773,0.00011,8.83435]
[1777962665239,42.21,80810.53,0.2,-0.87759,0.00011,8.84191]
[1777962667253,42.2,80814.36,0.2,-0.87722,0.00011,8.8608]
[1777962671281,42.18,80816.38,0.2,-0.87707,0.00011,8.86859]
[1777962676315,42.17,80814.29,0.2,-0.87736,0.00011,8.85398]
[1777962681353,42.17,80813.97,0.2,-0.87741,0.00011,8.85132]
[1777962686386,42.15,80814.94,0.2,-0.8774,0.00011,8.85161]
[1777962691422,42.13,80814.28,0.2,-0.87769,0.00011,8.83426]
[1777962693436,42.13,80810.59,0.2,-0.8781,0.00011,8.81291]
[1777962694443,42.13,80802.0,0.2,-0.87905,0.00011,8.76383]
[1777962695450,42.13,80799.64,0.2,-0.87931,0.00011,8.75034]
[1777962699478,42.13,80801.78,0.2,-0.87907,0.00011,8.76237]
[1777962704513,42.13,80800.83,0.2,-0.87918,0.00011,8.75675]
[1777962710555,42.13,80800.19,0.2,-0.87926,0.00011,8.75291]
[1777962715590,42.12,80800.18,0.2,-0.87926,0.00011,8.7527]
[1777962721632,42.12,80802.9,0.2,-0.87897,0.00011,8.76799]
[1777962726667,42.12,80802.85,0.2,-0.87898,0.00011,8.76747]
[1777962731703,42.12,80801.36,0.2,-0.87915,0.00011,8.75875]
[1777962737743,42.12,80801.64,0.2,-0.87912,0.00011,8.76016]
[1777962741772,42.12,80805.49,0.2,-0.8787,0.00011,8.78191]
[1777962747814,42.12,80806.48,0.2,-0.8786,0.00011,8.7871]
[1777962752849,42.12,80805.86,0.2,-0.87875,0.00011,8.77628]
[1777962754863,42.12,80807.93,0.2,-0.87853,0.00011,8.78796]
[1777962759898,42.12,80806.61,0.2,-0.87868,0.00011,8.78005]
[1777962764933,42.12,80813.09,0.2,-0.87798,0.00011,8.81667]
[1777962769968,42.11,80813.36,0.2,-0.87796,0.00011,8.81764]
[1777962773999,42.11,80815.86,0.2,-0.87769,0.00011,8.83142]
[1777962774095,42.11,80815.86,0.2,-0.87769,0.00011,8.83142]
[1777962778027,42.11,80818.66,0.2,-0.87739,0.00011,8.84681]
[1777962782378,42.11,80817.53,0.2,-0.87753,0.00011,8.83967]
[1777962789104,42.1,80816.31,0.2,-0.87769,0.00011,8.83168]
[1777962794143,42.1,80816.04,0.2,-0.87773,0.00011,8.82944]
[1777962800185,42.1,80816.93,0.2,-0.87765,0.00011,8.83371]
[1777962804213,42.1,80820.66,0.2,-0.87725,0.00011,8.85445]
[1777962808242,42.09,80825.02,0.2,-0.87678,0.00011,8.8787]
[1777962811263,42.09,80827.24,0.2,-0.87662,0.00011,8.88393]
[1777962817854,42.09,80827.09,0.2,-0.87665,0.00011,8.88223]
[1777962817921,42.09,80829.33,0.2,-0.87641,0.00011,8.89445]
[1777962818806,42.09,80831.67,0.2,-0.87616,0.00011,8.90764]
[1777962820077,42.09,80831.67,0.2,-0.87616,0.00011,8.90764]
[1777962824773,42.08,80830.28,0.2,-0.87634,0.00011,8.89851]
[1777962824819,42.08,80825.22,0.2,-0.8769,0.00011,8.86933]
[1777962825362,42.08,80823.35,0.2,-0.87711,0.00011,8.85846]
[1777962826369,42.08,80820.45,0.2,-0.87744,0.00011,8.84172]
[1777962831405,42.08,80819.63,0.2,-0.87754,0.00011,8.83643]
[1777962835143,42.08,80819.87,0.2,-0.87752,0.00011,8.83747]
[1777962836439,42.08,80826.03,0.2,-0.87684,0.00011,8.87248]
[1777962837446,42.08,80830.42,0.2,-0.87636,0.00011,8.89746]
[1777962838453,42.08,80835.66,0.2,-0.87577,0.00011,8.92755]
[1777962843457,42.08,80835.71,0.2,-0.87576,0.00011,8.92792]
[1777962843731,42.08,80835.71,0.2,-0.87576,0.00011,8.92792]
[1777962843957,42.08,80835.71,0.2,-0.87576,0.00011,8.92792]
[1777962843979,42.08,80837.06,0.2,-0.87561,0.00011,8.93568]
[1777962844495,42.08,80840.63,0.2,-0.87521,0.00011,8.95615]
[1777962847575,42.08,80842.12,0.2,-0.87504,0.00011,8.96494]
[1777962847606,42.08,80841.9,0.2,-0.87506,0.00011,8.96412]
[1777962851544,42.08,80854.91,0.2,-0.87357,0.00011,9.03971]
[1777962852551,42.08,80852.61,0.2,-0.87383,0.00011,9.02659]
[1777962853558,42.08,80850.55,0.2,-0.87406,0.00011,9.01488]
[1777962855277,42.08,80849.22,0.2,-0.87421,0.00011,9.00739]
[1777962855320,42.08,80849.22,0.2,-0.87421,0.00011,9.00739]
[1777962855326,42.08,80849.22,0.2,-0.87421,0.00011,9.00739]
[1777962860608,42.09,80851.05,0.2,-0.87398,0.00011,9.01876]
[1777962861722,42.09,80851.05,0.2,-0.87398,0.00011,9.01876]
[1777962861774,42.09,80851.05,0.2,-0.87398,0.00011,9.01876]
[1777962861832,42.09,80851.05,0.2,-0.87398,0.00011,9.01876]
[1777962862550,42.09,80851.22,0.2,-0.87396,0.00011,9.01987]
[1777962862622,42.09,80851.29,0.2,-0.87395,0.00011,9.02041]
[1777962865937,42.09,80852.01,0.2,-0.87386,0.00011,9.02482]
[1777962865981,42.09,80852.01,0.2,-0.87386,0.00011,9.02482]
[1777962868620,42.09,80854.24,0.2,-0.87361,0.00011,9.03801]
[1777962877727,42.09,80855.69,0.2,-0.8735,0.00011,9.04061]
[1777962879741,42.09,80847.51,0.2,-0.87442,0.00011,8.99386]
[1777962880716,42.09,80847.51,0.2,-0.87442,0.00011,8.99386]
[1777962880768,42.09,80847.51,0.2,-0.87442,0.00011,8.99386]
[1777962880843,42.09,80847.51,0.2,-0.87442,0.00011,8.99386]
[1777962884776,42.1,80849.87,0.2,-0.87413,0.00011,9.00829]
[1777962889812,42.1,80848.99,0.2,-0.87421,0.00011,9.00406]
[1777962893898,42.1,80848.78,0.2,-0.87423,0.00011,9.00334]
[1777962893951,42.1,80848.78,0.2,-0.87423,0.00011,9.00334]
[1777962894088,42.1,80848.78,0.2,-0.87423,0.00011,9.00334]
[1777962899387,42.11,80850.03,0.2,-0.87407,0.00011,9.0115]
[1777962899439,42.11,80850.03,0.2,-0.87407,0.00011,9.0115]
[1777962899591,42.11,80850.03,0.2,-0.87407,0.00011,9.0115]
[1777962899883,42.11,80853.26,0.2,-0.8737,0.00011,9.03021]
[1777962900890,42.11,80856.25,0.2,-0.87336,0.00011,9.04751]
[1777962901899,42.11,80860.31,0.2,-0.8729,0.00011,9.07096]
[1777962905304,42.11,80860.34,0.2,-0.87289,0.00011,9.07127]
[1777962906149,42.11,80860.34,0.2,-0.87289,0.00011,9.07127]
[1777962906182,42.11,80863.83,0.2,-0.87249,0.00011,9.09148]
[1777962906231,42.11,80863.83,0.2,-0.87249,0.00011,9.09148]
[1777962906369,42.11,80863.83,0.2,-0.87249,0.00011,9.09148]
[1777962906932,42.11,80870.29,0.2,-0.87175,0.00011,9.12871]
[1777962909953,42.11,80865.24,0.2,-0.87232,0.00011,9.10034]
[1777962910867,42.11,80865.24,0.2,-0.87232,0.00011,9.10034]
[1777962910871,42.11,80865.24,0.2,-0.87232,0.00011,9.10034]
[1777962911080,42.11,80865.24,0.2,-0.87232,0.00011,9.10034]
[1777962911175,42.11,80859.07,0.2,-0.87302,0.00011,9.06488]
[1777962915883,42.11,80858.9,0.2,-0.87303,0.00011,9.06423]
[1777962918009,42.11,80862.97,0.2,-0.87256,0.00011,9.08784]
[1777962923044,42.11,80862.49,0.2,-0.87261,0.00011,9.08534]
[1777962928079,42.11,80861.94,0.2,-0.87267,0.00011,9.08245]
[1777962933117,42.11,80873.05,0.2,-0.87147,0.00011,9.13981]
[1777962934122,42.11,80873.37,0.2,-0.87144,0.00011,9.14164]
[1777962934767,42.11,80873.37,0.2,-0.87144,0.00011,9.14164]
[1777962934815,42.11,80873.37,0.2,-0.87144,0.00011,9.14164]
[1777962935129,42.12,80871.69,0.2,-0.87163,0.00011,9.13219]
[1777962936952,42.12,80871.85,0.2,-0.8716,0.00011,9.13335]
[1777962940164,42.12,80865.97,0.2,-0.87225,0.00011,9.10048]
[1777962941171,42.12,80856.56,0.2,-0.87332,0.00011,9.04666]
[1777962942178,42.12,80855.76,0.2,-0.87341,0.00011,9.04218]
[1777962943078,42.12,80855.76,0.2,-0.87341,0.00011,9.04218]
[1777962949446,42.12,80858.42,0.2,-0.87309,0.00011,9.05828]
[1777962955269,42.13,80858.74,0.2,-0.87304,0.00011,9.06067]
[1777962960304,42.13,80859.84,0.2,-0.87291,0.00011,9.06737]
[1777962965340,42.13,80859.73,0.2,-0.87291,0.00011,9.06708]
[1777962970375,42.13,80859.51,0.2,-0.87293,0.00011,9.06613]
[1777962975412,42.13,80854.15,0.2,-0.87353,0.00011,9.03563]
[1777962977928,42.13,80852.27,0.2,-0.87374,0.00011,9.02508]
[1777962983471,42.13,80852.27,0.2,-0.87373,0.00011,9.02574]
[1777962988506,42.14,80852.38,0.2,-0.87371,0.00011,9.02691]
[1777962993541,42.14,80851.65,0.2,-0.87386,0.00011,9.01633]
[1777962998577,42.14,80851.86,0.2,-0.87382,0.00011,9.01808]
[1777963003612,42.14,80852.41,0.2,-0.87374,0.00011,9.022]
[1777963008647,42.15,80852.78,0.2,-0.87367,0.00011,9.02586]
[1777963009654,42.15,80842.22,0.2,-0.87486,0.00011,8.96539]
[1777963010661,42.15,80839.51,0.2,-0.87516,0.00011,8.95005]
[1777963011668,42.15,80836.66,0.2,-0.87547,0.00011,8.93393]
[1777963017710,42.15,80836.88,0.2,-0.87542,0.00011,8.93649]
[1777963022745,42.16,80837.21,0.2,-0.87536,0.00011,8.93939]
[1777963024759,42.16,80835.44,0.2,-0.87555,0.00011,8.92966]
[1777963029797,42.16,80826.66,0.2,-0.87651,0.00011,8.88058]
[1777963030804,42.16,80822.16,0.2,-0.877,0.00011,8.85517]
[1777963031811,42.17,80816.88,0.2,-0.87758,0.00011,8.82536]
[1777963032817,42.17,80813.34,0.2,-0.87797,0.00011,8.80555]
[1777963034833,42.17,80811.49,0.2,-0.87816,0.00011,8.79582]
[1777963035840,42.17,80805.49,0.2,-0.87881,0.00011,8.76206]
[1777963036847,42.17,80803.29,0.2,-0.87904,0.00011,8.74974]
[1777963037727,42.17,80803.29,0.2,-0.87904,0.00011,8.74974]
[1777963037777,42.17,80803.29,0.2,-0.87904,0.00011,8.74974]
[1777963037824,42.17,80803.29,0.2,-0.87904,0.00011,8.74974]
[1777963037854,42.17,80806.98,0.2,-0.87863,0.00011,8.77097]
[1777963039869,42.17,80810.18,0.2,-0.87828,0.00011,8.78958]
[1777963042890,42.17,80815.51,0.2,-0.87769,0.00011,8.81987]
[1777963047925,42.18,80816.67,0.2,-0.87755,0.00011,8.82701]
[1777963053967,42.18,80816.12,0.2,-0.87768,0.00011,8.81763]
[1777963060009,42.18,80816.3,0.2,-0.87767,0.00011,8.81812]
[1777963066051,42.17,80816.33,0.2,-0.87768,0.00011,8.81754]
[1777963071086,42.17,80816.28,0.2,-0.8777,0.00011,8.81668]
[1777963076121,42.17,80811.82,0.2,-0.8782,0.00011,8.79072]
[1777963081156,42.17,80813.68,0.2,-0.878,0.00011,8.80093]
[1777963087198,42.17,80814.11,0.2,-0.87796,0.00011,8.80285]
[1777963092233,42.16,80817.12,0.2,-0.87764,0.00011,8.8196]
[1777963094247,42.16,80826.87,0.2,-0.87656,0.00011,8.87529]
[1777963095254,42.17,80832.08,0.2,-0.87597,0.00011,8.90542]
[1777963100289,42.17,80832.36,0.2,-0.87591,0.00011,8.90855]
[1777963105324,42.18,80832.51,0.2,-0.87586,0.00011,8.91095]
[1777963109352,42.18,80834.79,0.2,-0.87558,0.00011,8.9252]
[1777963110358,42.18,80832.79,0.2,-0.8758,0.00011,8.91405]
[1777963111366,42.18,80824.07,0.2,-0.87684,0.00011,8.85763]
[1777963112373,42.18,80819.79,0.2,-0.87731,0.00011,8.83359]
[1777963114387,42.19,80817.4,0.2,-0.87756,0.00011,8.82081]
[1777963119422,42.19,80820.09,0.2,-0.87724,0.00011,8.83722]
[1777963120429,42.19,80822.4,0.2,-0.87698,0.00011,8.85055]
[1777963125463,42.19,80822.22,0.2,-0.87699,0.00011,8.85013]
[1777963130499,42.2,80822.83,0.2,-0.87691,0.00011,8.85421]
[1777963135534,42.2,80822.18,0.2,-0.87697,0.00011,8.8511]
[1777963139565,42.2,80818.5,0.2,-0.87737,0.00011,8.8306]
[1777963142584,42.2,80816.43,0.2,-0.8776,0.00011,8.81888]
[1777963145605,42.2,80814.67,0.2,-0.8778,0.00011,8.80858]
[1777963150640,42.2,80814.77,0.2,-0.87779,0.00011,8.80877]
[1777963152653,42.2,80816.55,0.2,-0.8776,0.00011,8.81875]
[1777963157691,42.2,80817.61,0.2,-0.87749,0.00011,8.82427]
[1777963162725,42.19,80816.67,0.2,-0.87761,0.00011,8.81841]
[1777963163732,42.19,80809.49,0.2,-0.8784,0.00011,8.77741]
[1777963165746,42.19,80807.33,0.2,-0.87864,0.00011,8.76504]
[1777963168767,42.19,80811.54,0.2,-0.87818,0.00011,8.78891]
[1777963171788,42.19,80813.4,0.2,-0.87806,0.00011,8.7924]
[1777963176824,42.19,80814.87,0.2,-0.8779,0.00011,8.80036]
[1777963181859,42.19,80814.46,0.2,-0.87796,0.00011,8.79759]
[1777963184880,42.19,80811.99,0.2,-0.87823,0.00011,8.78327]
[1777963189915,42.19,80812.01,0.2,-0.87824,0.00011,8.78307]
[1777963194950,42.19,80812.9,0.2,-0.87815,0.00011,8.7878]
[1777963199985,42.18,80812.89,0.2,-0.87815,0.00011,8.78737]
[1777963205023,42.18,80805.14,0.2,-0.87901,0.00011,8.74285]
[1777963206030,42.18,80801.38,0.2,-0.87943,0.00011,8.72144]
[1777963209050,42.18,80799.51,0.2,-0.87963,0.00011,8.71083]
[1777963210058,42.18,80795.54,0.2,-0.88006,0.00011,8.68829]
[1777963211065,42.18,80792.85,0.2,-0.88036,0.00011,8.67306]
[1777963216100,42.18,80792.31,0.2,-0.88041,0.00011,8.6703]
[1777963217107,42.18,80796.9,0.2,-0.87991,0.00011,8.69642]
[1777963218114,42.18,80798.96,0.2,-0.87968,0.00011,8.70814]
[1777963223149,42.18,80799.96,0.2,-0.87957,0.00011,8.71385]
[1777963224155,42.18,80801.69,0.2,-0.87938,0.00011,8.72367]
[1777963229191,42.18,80798.67,0.2,-0.87972,0.00011,8.70646]
[1777963231205,42.18,80795.57,0.2,-0.88013,0.00011,8.68199]
[1777963234226,42.18,80797.93,0.2,-0.87987,0.00011,8.69549]
[1777963239261,42.19,80798.06,0.2,-0.87986,0.00011,8.6963]
[1777963244295,42.19,80798.4,0.2,-0.87982,0.00011,8.69834]
[1777963251344,42.19,80799.87,0.2,-0.87965,0.00011,8.70686]
[1777963253359,42.19,80798.16,0.2,-0.87984,0.00011,8.69718]
[1777963258395,42.19,80798.36,0.2,-0.87982,0.00011,8.69846]
[1777963261414,42.19,80801.27,0.2,-0.8795,0.00011,8.71509]
[1777963264436,42.19,80802.95,0.2,-0.87931,0.00011,8.72459]
[1777963269471,42.19,80802.59,0.2,-0.87935,0.00011,8.72275]
[1777963273498,42.19,80808.88,0.2,-0.87866,0.00011,8.75853]
[1777963274506,42.19,80811.36,0.2,-0.87838,0.00011,8.7726]
[1777963279541,42.19,80810.05,0.2,-0.87853,0.00011,8.76488]
[1777963283569,42.19,80812.74,0.2,-0.87824,0.00011,8.78]
[1777963285583,42.19,80814.48,0.2,-0.87805,0.00011,8.7898]
[1777963290618,42.18,80814.06,0.2,-0.8781,0.00011,8.78709]
[1777963291625,42.18,80815.91,0.2,-0.87798,0.00011,8.79067]
[1777963296660,42.18,80815.71,0.2,-0.87801,0.00011,8.7891]
[1777963302702,42.18,80815.85,0.2,-0.87801,0.00011,8.78925]
[1777963307737,42.18,80816.13,0.2,-0.87799,0.00011,8.79023]
[1777963313779,42.17,80816.3,0.2,-0.87799,0.00011,8.79023]
[1777963318814,42.17,80816.61,0.2,-0.87797,0.00011,8.79126]
[1777963319821,42.17,80819.42,0.2,-0.87766,0.00011,8.80712]
[1777963322843,42.17,80817.69,0.2,-0.87786,0.00011,8.79672]
[1777963326871,42.17,80815.61,0.2,-0.87811,0.00011,8.78426]
[1777963331906,42.17,80815.78,0.2,-0.8781,0.00011,8.78457]
[1777963337948,42.16,80815.62,0.2,-0.87813,0.00011,8.78296]
[1777963342983,42.16,80815.88,0.2,-0.87811,0.00011,8.78393]
[1777963348018,42.16,80816.38,0.2,-0.87807,0.00011,8.78628]
[1777963353053,42.16,80815.7,0.2,-0.87823,0.00011,8.77502]
[1777963358088,42.16,80816.03,0.2,-0.8782,0.00011,8.77647]
[1777963364130,42.15,80815.94,0.2,-0.87822,0.00011,8.77544]
[1777963366144,42.15,80819.99,0.2,-0.87778,0.00011,8.79836]
[1777963367151,42.15,80822.43,0.2,-0.87751,0.00011,8.81216]
[1777963372186,42.15,80823.06,0.2,-0.87746,0.00011,8.81511]
[1777963375207,42.15,80826.14,0.2,-0.87712,0.00011,8.83234]
[1777963376214,42.15,80829.58,0.2,-0.87674,0.00011,8.85185]
[1777963377221,42.15,80832.59,0.2,-0.87641,0.00011,8.86888]
[1777963382256,42.15,80831.73,0.2,-0.87652,0.00011,8.86302]
[1777963387291,42.15,80832.39,0.2,-0.87645,0.00011,8.86666]
[1777963392326,42.14,80833.28,0.2,-0.87636,0.00011,8.87131]
[1777963394340,42.14,80838.02,0.2,-0.87584,0.00011,8.89798]
[1777963395347,42.14,80840.61,0.2,-0.87555,0.00011,8.91282]
[1777963402396,42.14,80840.16,0.2,-0.8756,0.00011,8.9101]
[1777963403403,42.14,80842.56,0.2,-0.87533,0.00011,8.92381]
[1777963405417,42.14,80844.54,0.2,-0.87511,0.00011,8.93504]
[1777963410452,42.14,80851.52,0.2,-0.87434,0.00011,8.97468]
[1777963411459,42.14,80853.0,0.2,-0.87425,0.00011,8.97638]
[1777963412466,42.14,80854.94,0.2,-0.87402,0.00011,8.98763]
[1777963414479,42.14,80858.95,0.2,-0.87356,0.00011,9.01089]
[1777963415487,42.14,80861.04,0.2,-0.87333,0.00011,9.02298]
[1777963420522,42.14,80862.27,0.2,-0.87318,0.00011,9.03043]
[1777963425557,42.14,80862.84,0.2,-0.8731,0.00011,9.03414]
[1777963429585,42.15,80861.03,0.2,-0.8733,0.00011,9.02412]
[1777963431599,42.15,80863.64,0.2,-0.873,0.00011,9.03931]
[1777963436634,42.15,80863.43,0.2,-0.87302,0.00011,9.03853]
[1777963441669,42.15,80862.79,0.2,-0.87308,0.00011,9.03534]
[1777963446704,42.15,80863.06,0.2,-0.87304,0.00011,9.0374]
[1777963450732,42.15,80860.9,0.2,-0.87328,0.00011,9.02543]
[1777963451738,42.15,80858.64,0.2,-0.87353,0.00011,9.01258]
[1777963454759,42.16,80856.87,0.2,-0.87372,0.00011,9.00286]
[1777963456774,42.16,80855.04,0.2,-0.87392,0.00011,8.99268]
[1777963461809,42.16,80855.52,0.2,-0.87385,0.00011,8.9963]
[1777963466844,42.16,80853.89,0.2,-0.87402,0.00011,8.98787]
[1777963471879,42.17,80854.38,0.2,-0.87402,0.00011,8.98469]
[1777963476915,42.17,80856.15,0.2,-0.8738,0.00011,8.99582]
[1777963481950,42.17,80861.2,0.2,-0.87321,0.00011,9.02572]
[1777963482957,42.17,80865.53,0.2,-0.87271,0.00011,9.05077]
[1777963483964,42.17,80869.58,0.2,-0.87225,0.00011,9.07418]
[1777963488999,42.18,80868.28,0.2,-0.87239,0.00011,9.06722]
[1777963494036,42.18,80868.56,0.2,-0.87235,0.00011,9.06923]
[1777963496186,42.18,80868.57,0.2,-0.87235,0.00011,9.06937]
[1777963497275,42.18,80867.63,0.2,-0.87245,0.00011,9.06405]
[1777963497374,42.18,80808.72,0.2,-0.87905,0.00011,8.72703]
[1777963498087,42.18,80799.51,0.2,-0.88006,0.00011,8.67468]
[1777963499094,42.18,80799.01,0.2,-0.88012,0.00011,8.67165]
[1777963500036,42.18,80799.01,0.2,-0.88012,0.00011,8.67165]
[1777963500101,42.18,80799.02,0.2,-0.88012,0.00011,8.67153]
[1777963501108,42.18,80810.51,0.2,-0.87886,0.00011,8.73695]
[1777963502120,42.18,80810.51,0.2,-0.87886,0.00011,8.73695]
[1777963502187,42.18,80815.98,0.2,-0.87826,0.00011,8.7681]
[1777963503122,42.18,80820.45,0.2,-0.87776,0.00011,8.79353]
[1777963505219,42.18,80820.68,0.2,-0.87774,0.00011,8.79476]
[1777963505270,42.18,80820.68,0.2,-0.87774,0.00011,8.79476]
[1777963505324,42.18,80820.68,0.2,-0.87774,0.00011,8.79476]
[1777963511178,42.17,80820.61,0.2,-0.87776,0.00011,8.79372]
[1777963515206,42.17,80829.54,0.2,-0.87678,0.00011,8.84423]
[1777963517220,42.17,80831.21,0.2,-0.8766,0.00011,8.85338]
[1777963518167,42.17,80831.21,0.2,-0.8766,0.00011,8.85338]
[1777963518220,42.17,80831.21,0.2,-0.8766,0.00011,8.85338]
[1777963518324,42.17,80831.21,0.2,-0.8766,0.00011,8.85338]
[1777963523437,42.17,80831.33,0.2,-0.8766,0.00011,8.85301]
[1777963523495,42.17,80831.33,0.2,-0.8766,0.00011,8.85301]
[1777963523574,42.17,80831.33,0.2,-0.8766,0.00011,8.85301]
[1777963523675,42.17,80832.76,0.2,-0.87645,0.00011,8.86096]
[1777963529304,42.16,80833.54,0.2,-0.87639,0.00011,8.86401]
[1777963530311,42.16,80838.11,0.2,-0.87588,0.00011,8.88989]
[1777963531366,42.16,80838.11,0.2,-0.87588,0.00011,8.88989]
[1777963531418,42.16,80838.11,0.2,-0.87588,0.00011,8.88989]
[1777963531576,42.16,80838.11,0.2,-0.87588,0.00011,8.88989]
[1777963531677,42.16,80839.26,0.2,-0.87584,0.00011,8.88926]
[1777963535346,42.16,80834.69,0.2,-0.87638,0.00011,8.862]
[1777963536483,42.16,80834.69,0.2,-0.87638,0.00011,8.862]
[1777963536528,42.16,80834.69,0.2,-0.87638,0.00011,8.862]
[1777963536579,42.16,80834.69,0.2,-0.87638,0.00011,8.862]
[1777963539639,42.15,80835.97,0.2,-0.87625,0.00011,8.86855]
[1777963539686,42.15,80835.97,0.2,-0.87625,0.00011,8.86855]
[1777963539828,42.15,80835.97,0.2,-0.87625,0.00011,8.86855]
[1777963539787,42.15,80836.82,0.2,-0.87616,0.00011,8.87315]
[1777963545417,42.15,80836.99,0.2,-0.87617,0.00011,8.87253]
[1777963546116,42.15,80836.99,0.2,-0.87617,0.00011,8.87253]
[1777963546167,42.15,80836.99,0.2,-0.87617,0.00011,8.87253]
[1777963546328,42.15,80836.99,0.2,-0.87617,0.00011,8.87253]
[1777963550085,42.14,80839.98,0.2,-0.87586,0.00011,8.88851]
[1777963550088,42.14,80839.98,0.2,-0.87586,0.00011,8.88851]
[1777963550324,42.14,80839.98,0.2,-0.87586,0.00011,8.88851]
[1777963550452,42.14,80839.32,0.2,-0.87594,0.00011,8.88445]
[1777963555848,42.14,80839.61,0.2,-0.87593,0.00011,8.88499]
[1777963555898,42.14,80839.78,0.2,-0.87591,0.00011,8.88569]
[1777963556075,42.14,80839.78,0.2,-0.87591,0.00011,8.88569]
[1777963560499,42.14,80841.85,0.2,-0.87569,0.00011,8.89714]
[1777963560551,42.14,80841.85,0.2,-0.87569,0.00011,8.89714]
[1777963560576,42.14,80841.85,0.2,-0.87569,0.00011,8.89714]
[1777963560600,42.14,80841.85,0.2,-0.87569,0.00011,8.89709]
[1777963563544,42.13,80845.76,0.2,-0.87525,0.00011,8.91935]
[1777963563899,42.13,80845.76,0.2,-0.87525,0.00011,8.91935]
[1777963563951,42.13,80845.76,0.2,-0.87525,0.00011,8.91935]
[1777963564081,42.13,80845.76,0.2,-0.87525,0.00011,8.91935]
[1777963567965,42.14,80846.68,0.2,-0.87514,0.00011,8.92508]
[1777963568017,42.14,80846.68,0.2,-0.87514,0.00011,8.92508]
[1777963568077,42.14,80846.68,0.2,-0.87514,0.00011,8.92508]
[1777963568578,42.14,80846.37,0.2,-0.87517,0.00011,8.9235]
[1777963569233,42.14,80846.37,0.2,-0.87517,0.00011,8.9235]
[1777963572605,42.14,80851.38,0.2,-0.87459,0.00011,8.95294]
[1777963576400,42.14,80852.17,0.2,-0.8745,0.00011,8.95791]
[1777963576444,42.14,80852.17,0.2,-0.8745,0.00011,8.95791]
[1777963576576,42.14,80852.17,0.2,-0.8745,0.00011,8.95791]
[1777963576655,42.14,80852.17,0.2,-0.87449,0.00011,8.95805]
[1777963581669,42.14,80851.47,0.2,-0.87456,0.00011,8.95477]
[1777963585966,42.15,80849.75,0.2,-0.87474,0.00011,8.94558]
[1777963586022,42.15,80849.75,0.2,-0.87474,0.00011,8.94558]
[1777963586077,42.15,80849.75,0.2,-0.87474,0.00011,8.94558]
[1777963586704,42.15,80849.39,0.2,-0.87477,0.00011,8.94369]
[1777963589725,42.15,80846.05,0.2,-0.87514,0.00011,8.92508]
[1777963593433,42.15,80843.47,0.2,-0.8755,0.00011,8.90401]
[1777963593480,42.15,80843.47,0.2,-0.8755,0.00011,8.90401]
[1777963593576,42.15,80843.47,0.2,-0.8755,0.00011,8.90401]
[1777963593753,42.15,80843.18,0.2,-0.87553,0.00011,8.90258]
[1777963598788,42.15,80843.74,0.2,-0.87546,0.00011,8.90581]
[1777963600972,42.15,80843.68,0.2,-0.87547,0.00011,8.90541]
[1777963601024,42.15,80843.68,0.2,-0.87547,0.00011,8.90541]
[1777963601075,42.15,80843.68,0.2,-0.87547,0.00011,8.90541]
[1777963601126,42.15,80843.68,0.2,-0.87546,0.00011,8.90584]
[1777963606845,42.16,80840.31,0.2,-0.87583,0.00011,8.88708]
[1777963611326,42.15,80838.8,0.2,-0.876,0.00011,8.87836]
[1777963611378,42.15,80838.8,0.2,-0.876,0.00011,8.87836]
[1777963611576,42.15,80838.8,0.2,-0.876,0.00011,8.87836]
[1777963611880,42.15,80838.0,0.2,-0.87609,0.00011,8.87376]
[1777963617922,42.15,80837.73,0.2,-0.87612,0.00011,8.8721]
[1777963619938,42.15,80837.69,0.2,-0.87613,0.00011,8.87185]
[1777963619984,42.15,80837.77,0.2,-0.87612,0.00011,8.87229]
[1777963620077,42.15,80837.77,0.2,-0.87612,0.00011,8.87229]
[1777963620178,42.15,80837.77,0.2,-0.87612,0.00011,8.87226]
[1777963626025,42.15,80837.87,0.2,-0.87611,0.00011,8.87276]
[1777963626084,42.15,80837.87,0.2,-0.87611,0.00011,8.87276]
[1777963626185,42.15,80838.54,0.2,-0.87604,0.00011,8.87652]
[1777963632020,42.15,80839.51,0.2,-0.87593,0.00011,8.88186]
[1777963637056,42.15,80837.92,0.2,-0.87611,0.00011,8.87257]
[1777963639550,42.15,80837.96,0.2,-0.87611,0.00011,8.87277]
[1777963639576,42.15,80837.96,0.2,-0.87611,0.00011,8.87277]
[1777963639595,42.15,80837.96,0.2,-0.87611,0.00011,8.87277]
[1777963639652,42.15,80839.49,0.2,-0.87594,0.00011,8.88146]
[1777963642252,42.15,80838.5,0.2,-0.87605,0.00011,8.87575]
[1777963642330,42.15,80838.5,0.2,-0.87605,0.00011,8.87575]
[1777963642353,42.15,80838.53,0.2,-0.87605,0.00011,8.87584]
[1777963648133,42.15,80838.42,0.2,-0.87607,0.00011,8.87498]
[1777963652140,42.15,80838.62,0.2,-0.87613,0.00011,8.86908]
[1777963652187,42.15,80838.62,0.2,-0.87613,0.00011,8.86908]
[1777963652327,42.15,80838.62,0.2,-0.87613,0.00011,8.86908]
[1777963652428,42.15,80838.74,0.2,-0.87611,0.00011,8.86973]
[1777963660217,42.15,80839.77,0.2,-0.876,0.00011,8.87532]
[1777963663238,42.15,80843.08,0.2,-0.87564,0.00011,8.89411]
[1777963664245,42.15,80846.93,0.2,-0.8752,0.00011,8.91609]
[1777963665090,42.15,80846.93,0.2,-0.8752,0.00011,8.91609]
[1777963665142,42.15,80846.93,0.2,-0.8752,0.00011,8.91609]
[1777963665332,42.15,80846.93,0.2,-0.8752,0.00011,8.91609]
[1777963665389,42.15,80846.28,0.2,-0.87527,0.00011,8.91253]
[1777963671294,42.15,80845.77,0.2,-0.87531,0.00011,8.91069]
[1777963676329,42.16,80845.87,0.2,-0.87528,0.00011,8.91216]
[1777963681364,42.16,80845.21,0.2,-0.87534,0.00011,8.90928]
[1777963683453,42.16,80845.1,0.2,-0.87535,0.00011,8.90884]
[1777963683503,42.16,80845.1,0.2,-0.87535,0.00011,8.90884]
[1777963683576,42.16,80845.1,0.2,-0.87535,0.00011,8.90884]
[1777963683637,42.16,80845.14,0.2,-0.87534,0.00011,8.90926]
[1777963692443,42.17,80845.9,0.2,-0.87522,0.00011,8.91524]
[1777963695840,42.17,80845.29,0.2,-0.87528,0.00011,8.91193]
[1777963695890,42.17,80845.29,0.2,-0.87528,0.00011,8.91193]
[1777963695951,42.17,80845.29,0.2,-0.87528,0.00011,8.91229]
[1777963696077,42.17,80845.29,0.2,-0.87528,0.00011,8.91229]
[1777963699492,42.17,80857.95,0.2,-0.87383,0.00011,8.98555]
[1777963700499,42.17,80863.72,0.2,-0.87318,0.00011,9.01874]
[1777963702513,42.17,80869.66,0.2,-0.8725,0.00011,9.05291]
[1777963703520,42.17,80874.37,0.2,-0.87196,0.00011,9.07998]
[1777963706471,42.17,80873.65,0.2,-0.87204,0.00011,9.07601]
[1777963706517,42.17,80873.65,0.2,-0.87204,0.00011,9.07601]
[1777963706576,42.17,80873.65,0.2,-0.87204,0.00011,9.07601]
[1777963706677,42.17,80873.73,0.2,-0.87203,0.00011,9.07668]
[1777963711381,42.18,80874.36,0.2,-0.87194,0.00011,9.08119]
[1777963715317,42.18,80873.92,0.2,-0.87205,0.00011,9.07263]
[1777963715327,42.18,80873.92,0.2,-0.87205,0.00011,9.07263]
[1777963715363,42.18,80873.92,0.2,-0.87205,0.00011,9.07263]
[1777963715603,42.18,80874.22,0.2,-0.87201,0.00011,9.07459]
[1777963718259,42.18,80874.8,0.2,-0.87193,0.00011,9.0784]
[1777963718330,42.18,80874.8,0.2,-0.87193,0.00011,9.0784]
[1777963718625,42.18,80874.62,0.2,-0.87195,0.00011,9.0776]
[1777963720639,42.18,80877.26,0.2,-0.87164,0.00011,9.09324]
[1777963721646,42.18,80880.19,0.2,-0.8713,0.00011,9.11031]
[1777963726831,42.19,80881.6,0.2,-0.87112,0.00011,9.11913]
[1777963726883,42.19,80881.6,0.2,-0.87112,0.00011,9.11913]
[1777963726932,42.19,80881.11,0.2,-0.87117,0.00011,9.11649]
[1777963727078,42.19,80881.11,0.2,-0.87117,0.00011,9.11649]
[1777963732723,42.19,80882.2,0.2,-0.87103,0.00011,9.12383]
[1777963737758,42.19,80884.39,0.2,-0.87076,0.00012,9.13728]
[1777963740779,42.2,80887.08,0.2,-0.87044,0.00012,9.15321]
[1777963744911,42.2,80886.42,0.2,-0.8705,0.00012,9.14983]
[1777963744974,42.2,80886.42,0.2,-0.8705,0.00012,9.14983]
[1777963744967,42.2,80886.37,0.2,-0.87051,0.00012,9.14969]
[1777963745076,42.2,80886.37,0.2,-0.87051,0.00012,9.14969]
[1777963745814,42.2,80887.18,0.2,-0.87041,0.00012,9.15451]
[1777963750849,42.2,80886.03,0.2,-0.87053,0.00012,9.14864]
[1777963752862,42.2,80889.54,0.2,-0.87012,0.00012,9.16914]
[1777963755970,42.2,80890.74,0.2,-0.86998,0.00012,9.17618]
[1777963756022,42.2,80890.74,0.2,-0.86998,0.00012,9.17618]
[1777963756076,42.2,80890.74,0.2,-0.86998,0.00012,9.17618]
[1777963756064,42.2,80891.59,0.2,-0.86987,0.00012,9.1813]
[1777963758905,42.2,80895.58,0.2,-0.8694,0.00012,9.20463]
[1777963759912,42.2,80900.97,0.2,-0.86878,0.00012,9.23577]
[1777963763111,42.21,80901.65,0.2,-0.8687,0.00012,9.23978]
[1777963763163,42.21,80901.65,0.2,-0.8687,0.00012,9.23978]
[1777963763326,42.21,80901.65,0.2,-0.8687,0.00012,9.23978]
[1777963763940,42.21,80900.24,0.2,-0.86886,0.00012,9.23167]
[1777963768975,42.21,80900.63,0.2,-0.86881,0.00012,9.2341]
[1777963769625,42.21,80900.63,0.2,-0.86881,0.00012,9.2341]
[1777963769677,42.21,80900.63,0.2,-0.86881,0.00012,9.2341]
[1777963769827,42.21,80900.63,0.2,-0.86881,0.00012,9.2341]
[1777963769982,42.21,80900.53,0.2,-0.86882,0.00012,9.23356]
[1777963775017,42.21,80900.98,0.2,-0.86885,0.00012,9.22937]
[1777963782066,42.21,80900.69,0.2,-0.86887,0.00012,9.22798]
[1777963785087,42.21,80903.31,0.2,-0.86857,0.00012,9.24319]
[1777963785873,42.21,80903.31,0.2,-0.86857,0.00012,9.24319]
[1777963785951,42.21,80903.31,0.2,-0.86857,0.00012,9.24319]
[1777963786078,42.21,80903.31,0.2,-0.86857,0.00012,9.24319]
[1777963786094,42.21,80903.39,0.2,-0.86856,0.00012,9.24368]
[1777963791129,42.21,80904.53,0.2,-0.86842,0.00012,9.25038]
[1777963794950,42.21,80904.64,0.2,-0.86841,0.00012,9.25104]
[1777963795005,42.21,80904.64,0.2,-0.86841,0.00012,9.25104]
[1777963795082,42.21,80904.64,0.2,-0.86841,0.00012,9.25104]
[1777963795051,42.21,80904.15,0.2,-0.86846,0.00012,9.24824]
[1777963796164,42.21,80911.6,0.2,-0.86759,0.00012,9.29125]
[1777963799185,42.21,80912.48,0.2,-0.86749,0.00012,9.29623]
[1777963804220,42.21,80913.09,0.2,-0.86743,0.00012,9.29939]
[1777963806144,42.21,80913.05,0.2,-0.86744,0.00012,9.29908]
[1777963806160,42.21,80913.05,0.2,-0.86744,0.00012,9.29908]
[1777963806332,42.21,80913.05,0.2,-0.86744,0.00012,9.29908]
[1777963806433,42.21,80913.02,0.2,-0.86743,0.00012,9.29926]
[1777963812275,42.21,80913.83,0.2,-0.86733,0.00012,9.30428]
[1777963816189,42.21,80915.92,0.2,-0.86709,0.00012,9.31606]
[1777963816236,42.21,80915.92,0.2,-0.86709,0.00012,9.31606]
[1777963816331,42.21,80915.92,0.2,-0.86709,0.00012,9.31606]
[1777963817135,42.21,80915.92,0.2,-0.86709,0.00012,9.31606]
[1777963816423,42.21,80916.49,0.2,-0.86702,0.00012,9.31964]
[1777963817325,42.21,80916.49,0.2,-0.86702,0.00012,9.31964]
[1777963817362,42.21,80918.87,0.2,-0.86674,0.00012,9.33353]
[1777963824395,42.21,80920.39,0.2,-0.86655,0.00012,9.34283]
[1777963824447,42.21,80920.39,0.2,-0.86655,0.00012,9.34283]
[1777963824575,42.21,80920.39,0.2,-0.86655,0.00012,9.34283]
[1777963824676,42.21,80920.14,0.2,-0.86657,0.00012,9.34159]
[1777963828111,42.21,80919.98,0.2,-0.86659,0.00012,9.34088]
[1777963828164,42.21,80919.94,0.2,-0.86659,0.00012,9.34075]
[1777963828327,42.21,80919.94,0.2,-0.86659,0.00012,9.34075]
[1777963828389,42.21,80920.02,0.2,-0.86658,0.00012,9.34132]
[1777963833424,42.22,80920.08,0.2,-0.86664,0.00012,9.33523]
[1777963835438,42.22,80923.39,0.2,-0.86624,0.00012,9.3546]
[1777963836608,42.22,80923.39,0.2,-0.86624,0.00012,9.3546]
[1777963836660,42.22,80923.39,0.2,-0.86624,0.00012,9.3546]
[1777963836826,42.22,80923.39,0.2,-0.86624,0.00012,9.3546]
[1777963836926,42.22,80923.39,0.2,-0.86624,0.00012,9.35469]
[1777963842487,42.22,80923.16,0.2,-0.86626,0.00012,9.35394]
[1777963845508,42.22,80900.8,0.2,-0.86887,0.00012,9.22516]
[1777963846515,42.22,80897.66,0.2,-0.86923,0.00012,9.20735]
[1777963848698,42.22,80894.59,0.2,-0.86958,0.00012,9.19004]
[1777963850281,42.22,80893.44,0.2,-0.86971,0.00012,9.18349]
[1777963850326,42.22,80893.44,0.2,-0.86971,0.00012,9.18349]
[1777963850333,42.22,80893.44,0.2,-0.86971,0.00012,9.18349]
[1777963850543,42.22,80893.37,0.2,-0.86971,0.00012,9.18318]
[1777963851282,42.22,80893.37,0.2,-0.86971,0.00012,9.18318]
[1777963851331,42.22,80893.37,0.2,-0.86971,0.00012,9.18318]
[1777963851549,42.22,80893.43,0.2,-0.86971,0.00012,9.18362]
[1777963853564,42.22,80890.14,0.2,-0.87008,0.00012,9.16487]
[1777963858599,42.23,80888.87,0.2,-0.87022,0.00012,9.15822]
[1777963863044,42.23,80889.0,0.2,-0.87019,0.00012,9.15937]
[1777963863078,42.23,80889.0,0.2,-0.87019,0.00012,9.15937]
[1777963863096,42.23,80889.0,0.2,-0.87019,0.00012,9.15937]
[1777963863145,42.23,80889.4,0.2,-0.87014,0.00012,9.16181]
[1777963868406,42.23,80888.98,0.2,-0.87019,0.00012,9.15966]
[1777963868573,42.23,80888.98,0.2,-0.87019,0.00012,9.15966]
[1777963868669,42.23,80889.06,0.2,-0.87017,0.00012,9.16066]
[1777963873704,42.23,80888.57,0.2,-0.87021,0.00012,9.15854]
[1777963875151,42.23,80888.57,0.2,-0.87021,0.00012,9.15854]
[1777963875202,42.23,80888.77,0.2,-0.87018,0.00012,9.15983]
[1777963875329,42.23,80888.77,0.2,-0.87018,0.00012,9.15983]
[1777963875718,42.23,80889.15,0.2,-0.87014,0.00012,9.16216]
[1777963880753,42.24,80889.2,0.2,-0.87012,0.00012,9.16313]
[1777963884781,42.24,80895.72,0.2,-0.86935,0.00012,9.20121]
[1777963886043,42.24,80895.72,0.2,-0.86935,0.00012,9.20121]
[1777963886075,42.24,80895.72,0.2,-0.86935,0.00012,9.20121]
[1777963886198,42.24,80900.09,0.2,-0.86884,0.00012,9.22647]
[1777963886492,42.24,80900.09,0.2,-0.86884,0.00012,9.22647]
[1777963886795,42.24,80902.27,0.2,-0.86859,0.00012,9.23908]
[1777963891830,42.24,80901.51,0.2,-0.86875,0.00012,9.22788]
[1777963892795,42.24,80901.51,0.2,-0.86875,0.00012,9.22788]
[1777963892828,42.24,80901.51,0.2,-0.86875,0.00012,9.22788]
[1777963892949,42.24,80902.01,0.2,-0.86869,0.00012,9.2308]
[1777963897210,42.24,80901.47,0.2,-0.86875,0.00012,9.2278]
[1777963897921,42.24,80902.63,0.2,-0.86862,0.00012,9.23452]
[1777963898077,42.24,80902.63,0.2,-0.86862,0.00012,9.23452]
[1777963898154,42.24,80903.9,0.2,-0.86847,0.00012,9.24187]
[1777963900928,42.24,80904.47,0.2,-0.8684,0.00012,9.24519]
[1777963903931,42.24,80904.64,0.2,-0.86838,0.00012,9.24622]
[1777963903983,42.24,80904.64,0.2,-0.86838,0.00012,9.24622]
[1777963904077,42.24,80904.64,0.2,-0.86838,0.00012,9.24622]
[1777963904085,42.24,80904.41,0.2,-0.86841,0.00012,9.24491]
[1777963906293,42.24,80905.0,0.2,-0.86834,0.00012,9.24834]
[1777963911970,42.24,80904.61,0.2,-0.86838,0.00012,9.24618]
[1777963917005,42.24,80905.76,0.2,-0.86825,0.00012,9.2529]
[1777963917896,42.24,80905.76,0.2,-0.86825,0.00012,9.2529]
[1777963917944,42.24,80905.76,0.2,-0.86825,0.00012,9.2529]
[1777963918076,42.24,80905.76,0.2,-0.86825,0.00012,9.2529]
[1777963918177,42.24,80905.02,0.2,-0.86833,0.00012,9.24864]
[1777963925063,42.24,80905.71,0.2,-0.86825,0.00012,9.25273]
[1777963928084,42.24,80914.8,0.2,-0.86719,0.00012,9.3052]
[1777963928285,42.24,80914.8,0.2,-0.86719,0.00012,9.3052]
[1777963928337,42.24,80914.8,0.2,-0.86719,0.00012,9.3052]
[1777963929091,42.24,80918.07,0.2,-0.86679,0.00012,9.32443]
[1777963930098,42.24,80920.15,0.2,-0.86654,0.00012,9.33676]
[1777963930827,42.24,80920.15,0.2,-0.86654,0.00012,9.33676]
[1777963933119,42.25,80923.37,0.2,-0.86615,0.00012,9.35626]
[1777963934126,42.25,80925.45,0.2,-0.86589,0.00012,9.36855]
[1777963938154,42.25,80928.13,0.2,-0.86556,0.00012,9.38503]
[1777963943189,42.26,80928.66,0.2,-0.86547,0.00012,9.38934]
[1777963948224,42.26,80928.45,0.2,-0.86547,0.00012,9.38946]
[1777963951244,42.26,80925.12,0.2,-0.86592,0.00012,9.36403]
[1777963956282,42.27,80925.13,0.2,-0.86589,0.00012,9.36555]
[1777963961317,42.28,80926.45,0.2,-0.86571,0.00012,9.37462]
[1777963972395,42.29,80925.03,0.2,-0.86581,0.00012,9.36949]
[1777963976423,42.29,80920.22,0.2,-0.86635,0.00012,9.34286]
[1777963977430,42.29,80918.35,0.2,-0.86657,0.00012,9.33237]
[1777963981457,42.3,80915.88,0.2,-0.86683,0.00012,9.31926]
[1777963982465,42.3,80913.64,0.2,-0.86709,0.00012,9.30648]
[1777963984479,42.3,80911.84,0.2,-0.86729,0.00012,9.29661]
[1777963988507,42.3,80909.9,0.2,-0.86753,0.00012,9.28517]
[1777963991528,42.3,80906.02,0.2,-0.86798,0.00012,9.26269]
[1777963996563,42.3,80906.39,0.2,-0.86794,0.00012,9.26471]
[1777964001598,42.3,80907.7,0.2,-0.86779,0.00012,9.27209]
[1777964008646,42.29,80907.65,0.2,-0.8678,0.00012,9.27148]
[1777964011668,42.29,80909.87,0.2,-0.86763,0.00012,9.27712]
[1777964016703,42.29,80909.32,0.2,-0.8677,0.00012,9.27364]
[1777964021738,42.29,80908.87,0.2,-0.86776,0.00012,9.27075]
[1777964026773,42.29,80908.26,0.2,-0.86783,0.00012,9.26695]
[1777964031810,42.29,80908.63,0.2,-0.8678,0.00012,9.26882]
[1777964036845,42.29,80908.25,0.2,-0.86785,0.00012,9.26635]
[1777964041880,42.29,80906.35,0.2,-0.86807,0.00012,9.25513]
[1777964046915,42.29,80900.61,0.2,-0.86875,0.00012,9.22186]
[1777964047922,42.29,80897.96,0.2,-0.86906,0.00012,9.20661]
[1777964051950,42.29,80896.17,0.2,-0.86926,0.00012,9.19642]
[1777964056984,42.29,80897.09,0.2,-0.86915,0.00012,9.2019]
[1777964062021,42.29,80894.78,0.2,-0.86942,0.00012,9.18875]
[1777964067056,42.29,80894.69,0.2,-0.86942,0.00012,9.18844]
[1777964072092,42.29,80892.38,0.2,-0.86977,0.00012,9.16839]
[1777964077127,42.29,80892.51,0.2,-0.86974,0.00012,9.16943]
[1777964082162,42.29,80892.08,0.2,-0.86979,0.00012,9.16725]
[1777964087197,42.29,80890.39,0.2,-0.86998,0.00012,9.15791]
[1777964092232,42.3,80889.16,0.2,-0.87011,0.00012,9.15128]
[1777964094246,42.3,80907.38,0.2,-0.86799,0.00012,9.2563]
[1777964095253,42.3,80919.78,0.2,-0.86653,0.00012,9.32799]
[1777964096259,42.3,80919.16,0.2,-0.8666,0.00012,9.3245]
[1777964101295,42.3,80911.75,0.2,-0.86746,0.00012,9.28228]
[1777964103309,42.3,80915.01,0.2,-0.86707,0.00012,9.30142]
[1777964108344,42.3,80914.12,0.2,-0.86716,0.00012,9.29698]
[1777964113381,42.3,80913.71,0.2,-0.86722,0.00012,9.29421]
[1777964118415,42.3,80913.1,0.2,-0.8673,0.00012,9.29031]
[1777964121436,42.3,80910.62,0.2,-0.86759,0.00012,9.27581]
[1777964124457,42.3,80902.74,0.2,-0.86852,0.00012,9.23027]
[1777964126471,42.3,80898.28,0.2,-0.86904,0.00012,9.20457]
[1777964131506,42.3,80897.67,0.2,-0.86918,0.00012,9.19429]
[1777964133520,42.3,80900.78,0.2,-0.86882,0.00012,9.2123]
[1777964134527,42.3,80903.03,0.2,-0.86856,0.00012,9.22533]
[1777964139562,42.3,80903.47,0.2,-0.8685,0.00012,9.22796]
[1777964144598,42.3,80902.95,0.2,-0.86856,0.00012,9.22502]
[1777964149634,42.3,80903.7,0.2,-0.86847,0.00012,9.22935]
[1777964155676,42.3,80904.2,0.2,-0.86842,0.00012,9.23224]
[1777964157689,42.3,80906.45,0.2,-0.86815,0.00012,9.24518]
[1777964159704,42.3,80911.92,0.2,-0.86752,0.00012,9.27663]
[1777964164739,42.3,80913.01,0.2,-0.86739,0.00012,9.28257]
[1777964169777,42.3,80911.57,0.2,-0.86757,0.00012,9.27392]
[1777964172798,42.3,80901.68,0.2,-0.86873,0.00012,9.21682]
[1777964173805,42.3,80899.43,0.2,-0.86899,0.00012,9.2039]
[1777964178840,42.3,80898.28,0.2,-0.86912,0.00012,9.19757]
[1777964183874,42.3,80897.8,0.2,-0.86917,0.00012,9.19515]
[1777964188910,42.3,80897.87,0.2,-0.86915,0.00012,9.19593]
[1777964192938,42.3,80899.81,0.2,-0.869,0.00012,9.20043]
[1777964197973,42.3,80900.22,0.2,-0.86894,0.00012,9.20317]
[1777964198980,42.3,80906.63,0.2,-0.86819,0.00012,9.24014]
[1777964204015,42.3,80905.68,0.2,-0.8683,0.00012,9.2348]
[1777964209052,42.3,80906.24,0.2,-0.86823,0.00012,9.23821]
[1777964214089,42.31,80907.36,0.2,-0.8681,0.00012,9.24481]
[1777964220131,42.31,80906.89,0.2,-0.86815,0.00012,9.24228]
[1777964225166,42.31,80906.73,0.2,-0.86817,0.00012,9.24151]
[1777964230201,42.31,80904.98,0.2,-0.86837,0.00012,9.23159]
[1777964237250,42.31,80904.87,0.2,-0.86837,0.00012,9.23124]
[1777964241278,42.31,80908.45,0.2,-0.86795,0.00012,9.252]
[1777964242285,42.31,80910.86,0.2,-0.86767,0.00012,9.26589]
[1777964247320,42.31,80914.55,0.2,-0.86724,0.00012,9.28701]
[1777964248327,42.31,80919.35,0.2,-0.86668,0.00012,9.31463]
[1777964249334,42.31,80921.98,0.2,-0.86637,0.00012,9.3297]
[1777964254370,42.31,80922.01,0.2,-0.86646,0.00012,9.32228]
[1777964259403,42.31,80922.38,0.2,-0.8664,0.00012,9.32509]
[1777964264439,42.31,80922.79,0.2,-0.86634,0.00012,9.3281]
[1777964269474,42.31,80922.45,0.2,-0.86637,0.00012,9.32676]
[1777964274509,42.31,80923.45,0.2,-0.86624,0.00012,9.33313]
[1777964278539,42.31,80920.62,0.2,-0.86658,0.00012,9.31653]
[1777964282565,42.31,80923.14,0.2,-0.86629,0.00012,9.33061]
[1777964287601,42.31,80922.56,0.2,-0.86637,0.00012,9.32664]
[1777964292636,42.31,80923.39,0.2,-0.86629,0.00012,9.3308]
[1777964297671,42.31,80923.65,0.2,-0.86627,0.00012,9.33167]
[1777964302706,42.3,80924.73,0.2,-0.86616,0.00012,9.33726]
[1777964308748,42.3,80924.36,0.2,-0.86622,0.00012,9.33434]
[1777964313783,42.3,80924.38,0.2,-0.86631,0.00012,9.32681]
[1777964318817,42.3,80924.4,0.2,-0.86632,0.00012,9.32622]
[1777964322846,42.3,80938.1,0.2,-0.8647,0.00012,9.40536]
[1777964323853,42.3,80939.51,0.2,-0.86453,0.00012,9.41377]
[1777964324860,42.3,80937.32,0.2,-0.86479,0.00012,9.40111]
[1777964329895,42.3,80937.07,0.2,-0.86481,0.00012,9.39982]
[1777964331431,42.3,80937.07,0.2,-0.86481,0.00012,9.39982]
[1777964336945,42.3,80937.26,0.2,-0.86479,0.00012,9.40112]
[1777964341980,42.3,80937.33,0.2,-0.86478,0.00012,9.40145]
[1777964347015,42.29,80939.81,0.2,-0.86451,0.00012,9.41477]
[1777964349031,42.29,80946.12,0.2,-0.86375,0.00012,9.45127]
[1777964350038,42.29,80948.6,0.2,-0.86346,0.00012,9.46559]
[1777964353059,42.29,80945.96,0.2,-0.86378,0.00012,9.45014]
[1777964358095,42.29,80947.36,0.2,-0.86361,0.00012,9.45802]
[1777964363130,42.29,80946.23,0.2,-0.86376,0.00012,9.45118]
[1777964368165,42.29,80947.92,0.2,-0.86356,0.00012,9.4606]
[1777964369172,42.29,80956.82,0.2,-0.8625,0.00012,9.51205]
[1777964370179,42.29,80960.31,0.2,-0.86208,0.00012,9.53212]
[1777964373199,42.29,80957.47,0.2,-0.86251,0.00012,9.50811]
[1777964376221,42.29,80960.72,0.2,-0.86213,0.00012,9.52651]
[1777964377228,42.28,80963.89,0.2,-0.86175,0.00012,9.54472]
[1777964382263,42.28,80964.13,0.2,-0.86173,0.00012,9.54595]
[1777964387298,42.29,80964.69,0.2,-0.86165,0.00012,9.54951]
[1777964390319,42.29,80966.65,0.2,-0.86141,0.00012,9.56102]
[1777964392333,42.29,80969.18,0.2,-0.86111,0.00012,9.57575]
[1777964396362,42.29,80971.64,0.2,-0.86081,0.00012,9.59006]
[1777964398376,42.29,80969.73,0.2,-0.86104,0.00012,9.57895]
[1777964399383,42.29,80967.42,0.2,-0.86132,0.00012,9.56555]
[1777964402404,42.29,80970.23,0.2,-0.86098,0.00012,9.58188]
[1777964406432,42.29,80964.38,0.2,-0.86169,0.00012,9.54794]
[1777964407439,42.29,80955.22,0.2,-0.86279,0.00012,9.4949]
[1777964408445,42.29,80952.25,0.2,-0.86314,0.00012,9.47781]
[1777964412474,42.29,80943.5,0.2,-0.86419,0.00012,9.42699]
[1777964416501,42.28,80946.55,0.2,-0.86385,0.00012,9.44371]
[1777964417509,42.28,80949.11,0.2,-0.86355,0.00012,9.45822]
[1777964419523,42.28,80951.02,0.2,-0.86333,0.00012,9.46861]
[1777964421537,42.28,80946.94,0.2,-0.86384,0.00012,9.44431]
[1777964422545,42.28,80931.78,0.2,-0.86565,0.00012,9.35633]
[1777964423551,42.27,80928.88,0.2,-0.86599,0.00012,9.33939]
[1777964428586,42.27,80929.56,0.2,-0.86595,0.00012,9.34166]
[1777964431607,42.27,80932.0,0.2,-0.86576,0.00012,9.34792]
[1777964436642,42.26,80934.08,0.2,-0.86556,0.00012,9.35768]
[1777964441677,42.25,80933.12,0.2,-0.86572,0.00012,9.34982]
[1777964443691,42.25,80937.15,0.2,-0.86526,0.00012,9.3722]
[1777964449733,42.2,80939.05,0.2,-0.86528,0.00012,9.37133]
[1777964450740,42.2,80944.18,0.2,-0.86468,0.00012,9.40054]
[1777964451747,42.2,80946.59,0.2,-0.8644,0.00012,9.41421]
[1777964454768,42.2,80949.38,0.2,-0.86409,0.00012,9.42945]
[1777964456782,42.19,80944.5,0.2,-0.86468,0.00012,9.40051]
[1777964457789,42.19,80937.72,0.2,-0.8655,0.00012,9.36095]
[1777964460809,42.19,80933.62,0.2,-0.866,0.00012,9.33647]
[1777964465845,42.11,80933.37,0.2,-0.86647,0.00012,9.31405]
[1777964469873,42.07,80927.71,0.2,-0.86739,0.00012,9.26924]
[1777964471887,42.07,80925.52,0.2,-0.86767,0.00012,9.25537]
[1777964473901,42.06,80921.83,0.2,-0.86813,0.00012,9.23287]
[1777964475915,42.06,80914.7,0.2,-0.86898,0.00012,9.19054]
[1777964476926,42.06,80902.9,0.2,-0.87037,0.00012,9.1218]
[1777964477933,42.06,80896.25,0.2,-0.87115,0.00012,9.08294]
[1777964478937,42.06,80896.25,0.2,-0.87115,0.00012,9.08294]
[1777964479679,42.04,80895.9,0.2,-0.87126,0.00012,9.07739]
[1777964480954,42.04,80899.17,0.2,-0.8709,0.00012,9.09571]
[1777964481961,42.04,80903.65,0.2,-0.87039,0.00012,9.12105]
[1777964482968,42.04,80905.83,0.2,-0.87015,0.00012,9.13307]
[1777964484981,42.01,80901.23,0.2,-0.87082,0.00012,9.09983]
[1777964489010,41.99,80894.17,0.2,-0.8718,0.00012,9.05119]
[1777964494045,41.98,80893.15,0.2,-0.87204,0.00012,9.03585]
[1777964498072,41.97,80890.58,0.2,-0.87238,0.00012,9.01916]
[1777964502101,41.96,80899.89,0.2,-0.87134,0.00012,9.07116]
[1777964503108,41.96,80904.55,0.2,-0.87081,0.00012,9.0976]
[1777964508143,41.95,80905.28,0.2,-0.87078,0.00012,9.0991]
[1777964511164,41.95,80907.99,0.2,-0.8705,0.00012,9.11314]
[1777964514185,41.94,80905.89,0.2,-0.87078,0.00012,9.0993]
[1777964516199,41.94,80900.54,0.2,-0.87142,0.00012,9.06727]
[1777964517206,41.94,80896.87,0.2,-0.87186,0.00012,9.04555]
[1777964518213,41.93,80894.02,0.2,-0.87219,0.00012,9.02861]
[1777964523248,41.93,80893.29,0.2,-0.87232,0.00012,9.02221]
[1777964524255,41.93,80898.34,0.2,-0.87175,0.00012,9.05098]
[1777964525261,41.92,80901.78,0.2,-0.87136,0.00012,9.07041]
[1777964527275,41.92,80906.14,0.2,-0.87087,0.00012,9.09466]
[1777964528283,41.92,80908.03,0.2,-0.87066,0.00012,9.10508]
[1777964533317,41.91,80908.64,0.2,-0.87065,0.00012,9.10599]
[1777964537346,41.9,80912.54,0.2,-0.87023,0.00012,9.12677]
[1777964540372,41.9,80915.5,0.2,-0.8699,0.00012,9.14306]
[1777964541377,41.9,80921.54,0.2,-0.8692,0.00012,9.17779]
[1777964543391,41.9,80917.29,0.2,-0.86971,0.00012,9.15241]
[1777964544398,41.89,80914.14,0.2,-0.87009,0.00012,9.1338]
[1777964547419,41.89,80910.89,0.2,-0.87049,0.00012,9.11404]
[1777964552454,41.89,80911.6,0.2,-0.87051,0.00012,9.10976]
[1777964554469,41.88,80920.16,0.2,-0.86952,0.00012,9.15883]
[1777964555476,41.88,80923.19,0.2,-0.86918,0.00012,9.17607]
[1777964557490,41.88,80928.4,0.2,-0.86858,0.00012,9.20558]
[1777964562525,41.87,80930.3,0.2,-0.8684,0.00012,9.21453]
[1777964566553,41.87,80932.18,0.2,-0.86821,0.00012,9.22376]
[1777964571591,41.86,80933.09,0.2,-0.86814,0.00012,9.22736]
[1777964575442,41.85,80932.72,0.2,-0.86822,0.00012,9.22353]
[1777964580651,41.85,80933.22,0.2,-0.86818,0.00012,9.22551]
[1777964581658,41.85,80918.17,0.2,-0.86995,0.00012,9.13787]
[1777964582665,41.85,80913.47,0.2,-0.87051,0.00012,9.1103]
[1777964587700,41.84,80912.85,0.2,-0.87063,0.00012,9.10444]
[1777964588708,41.84,80919.05,0.2,-0.86991,0.00012,9.13993]
[1777964589426,41.84,80919.05,0.2,-0.86991,0.00012,9.13993]
[1777964590721,41.84,80923.86,0.2,-0.86937,0.00012,9.16677]
[1777964596762,41.83,80920.21,0.2,-0.86985,0.00012,9.14326]
[1777964603812,41.82,80920.03,0.2,-0.86991,0.00012,9.14004]
[1777964608847,41.81,80919.78,0.2,-0.86997,0.00012,9.13705]
[1777964613882,41.81,80919.52,0.2,-0.87011,0.00012,9.12702]
[1777964618917,41.8,80919.66,0.2,-0.87013,0.00012,9.12635]
[1777964621937,41.8,80929.37,0.2,-0.86901,0.00012,9.18192]
[1777964623952,41.8,80921.18,0.2,-0.86998,0.00012,9.13354]
[1777964625966,41.8,80919.13,0.2,-0.87024,0.00012,9.12102]
[1777964631000,41.79,80920.0,0.2,-0.87016,0.00012,9.12466]
[1777964636036,41.79,80919.71,0.2,-0.87023,0.00012,9.12155]
[1777964639056,41.78,80922.44,0.2,-0.86993,0.00012,9.13657]
[1777964644092,41.78,80923.35,0.2,-0.86985,0.00012,9.14032]
[1777964647114,41.77,80916.15,0.2,-0.87071,0.00012,9.09752]
[1777964652149,41.77,80915.61,0.2,-0.87081,0.00012,9.09283]
[1777964658191,41.76,80914.42,0.2,-0.87098,0.00012,9.08449]
[1777964660205,41.76,80918.91,0.2,-0.87046,0.00012,9.11012]
[1777964661216,41.76,80922.06,0.2,-0.8701,0.00012,9.12817]
[1777964666247,41.76,80922.41,0.2,-0.87009,0.00012,9.12879]
[1777964671282,41.75,80926.04,0.2,-0.86977,0.00012,9.14142]
[1777964672289,41.75,80929.62,0.2,-0.86936,0.00012,9.16195]
[1777964674303,41.75,80931.88,0.2,-0.8691,0.00012,9.17444]
[1777964675309,41.75,80938.46,0.2,-0.86833,0.00012,9.21271]
[1777964676317,41.75,80940.31,0.2,-0.86811,0.00012,9.22336]
[1777964681157,41.74,80941.47,0.2,-0.86799,0.00012,9.22951]
[1777964682359,41.74,80939.56,0.2,-0.86822,0.00012,9.21804]
[1777964684373,41.74,80936.55,0.2,-0.86858,0.00012,9.20022]
[1777964686387,41.74,80933.97,0.2,-0.86889,0.00012,9.18497]
[1777964691421,41.74,80934.82,0.2,-0.8688,0.00012,9.18946]
[1777964694443,41.74,80937.72,0.2,-0.86846,0.00012,9.20609]
[1777964699477,41.74,80938.22,0.2,-0.86842,0.00012,9.20846]
[1777964700484,41.74,80936.16,0.2,-0.86866,0.00012,9.19633]
[1777964701492,41.74,80922.97,0.2,-0.87022,0.00012,9.1194]
[1777964702499,41.74,80916.57,0.2,-0.87097,0.00012,9.08218]
[1777964707533,41.73,80916.7,0.2,-0.87096,0.00012,9.08241]
[1777964712569,41.73,80915.83,0.2,-0.87108,0.00012,9.07629]
[1777964713202,41.73,80915.83,0.2,-0.87108,0.00012,9.07629]
[1777964713989,41.73,80913.24,0.2,-0.87139,0.00012,9.06102]
[1777964715046,41.73,80910.7,0.2,-0.8717,0.00012,9.04582]
[1777964720625,41.72,80910.79,0.2,-0.87172,0.00012,9.04455]
[1777964725660,41.72,80910.51,0.2,-0.87177,0.00012,9.04203]
[1777964728681,41.72,80905.58,0.2,-0.87236,0.00012,9.01286]
[1777964729688,41.72,80900.92,0.2,-0.8729,0.00012,8.98567]
[1777964730695,41.72,80896.42,0.2,-0.87342,0.00012,8.95946]
[1777964735730,41.71,80893.01,0.2,-0.87393,0.00012,8.93117]
[1777964740765,41.71,80894.4,0.2,-0.87379,0.00012,8.93785]
[1777964742779,41.7,80896.73,0.2,-0.87354,0.00012,8.95082]
[1777964743785,41.7,80894.45,0.2,-0.87381,0.00012,8.93731]
[1777964746809,41.7,80898.42,0.2,-0.87336,0.00012,8.95954]
[1777964748821,41.7,80900.96,0.2,-0.87308,0.00012,8.97367]
[1777964753856,41.69,80900.0,0.2,-0.87323,0.00012,8.96649]
[1777964759900,41.69,80901.21,0.2,-0.87313,0.00012,8.97157]
[1777964762921,41.68,80903.38,0.2,-0.8729,0.00012,8.98315]
[1777964768963,41.67,80904.73,0.2,-0.87278,0.00012,8.98884]
[1777964773997,41.67,80908.22,0.2,-0.87241,0.00012,9.00731]
[1777964775008,41.67,80915.67,0.2,-0.87155,0.00012,9.05026]
[1777964776013,41.67,80919.26,0.2,-0.87114,0.00012,9.07097]
[1777964779034,41.66,80916.71,0.2,-0.87145,0.00012,9.05547]
[1777964784069,41.66,80915.82,0.2,-0.87158,0.00012,9.04928]
[1777964785075,41.66,80913.21,0.2,-0.87188,0.00012,9.03388]
[1777964787089,41.66,80910.2,0.2,-0.87224,0.00012,9.016]
[1777964789104,41.66,80921.82,0.2,-0.87089,0.00012,9.08331]
[1777964790111,41.66,80927.06,0.2,-0.87028,0.00012,9.11359]
[1777964795146,41.65,80925.9,0.2,-0.87053,0.00012,9.0983]
[1777964799174,41.65,80927.96,0.2,-0.87031,0.00012,9.10915]
[1777964801188,41.65,80931.44,0.2,-0.86991,0.00012,9.12939]
[1777964803202,41.65,80929.54,0.2,-0.87013,0.00012,9.1182]
[1777964806222,41.64,80927.27,0.2,-0.87041,0.00012,9.10455]
[1777964808236,41.64,80923.79,0.2,-0.87083,0.00012,9.08365]
[1777964809244,41.64,80919.95,0.2,-0.87128,0.00012,9.061]
[1777964814280,41.64,80919.35,0.2,-0.87138,0.00012,9.05631]
[1777964819315,41.63,80919.67,0.2,-0.87136,0.00012,9.057]
[1777964823343,41.63,80923.19,0.2,-0.87098,0.00012,9.07633]
[1777964825357,41.63,80925.23,0.2,-0.87074,0.00012,9.08795]
[1777964828378,41.63,80930.34,0.2,-0.87014,0.00012,9.11774]
[1777964833413,41.62,80930.5,0.2,-0.87015,0.00012,9.11715]
[1777964839456,41.62,80930.42,0.2,-0.8702,0.00012,9.11492]
[1777964844491,41.61,80929.79,0.2,-0.8703,0.00012,9.10985]
[1777964850532,41.61,80929.15,0.2,-0.87041,0.00012,9.10456]
[1777964851303,41.61,80929.15,0.2,-0.87041,0.00012,9.10456]
[1777964857937,41.6,80929.19,0.2,-0.87052,0.00012,9.09607]
[1777964860603,41.59,80932.4,0.2,-0.87018,0.00012,9.11315]
[1777964865638,41.59,80932.23,0.2,-0.87022,0.00012,9.11092]
[1777964870673,41.59,80933.07,0.2,-0.87015,0.00012,9.11463]
[1777964875713,41.58,80932.63,0.2,-0.87024,0.00012,9.11039]
[1777964880745,41.58,80932.19,0.2,-0.87031,0.00012,9.10677]
[1777964883766,41.57,80934.02,0.2,-0.87011,0.00012,9.11686]
[1777964888801,41.57,80933.63,0.2,-0.87017,0.00012,9.11353]
[1777964891822,41.57,80935.59,0.2,-0.86994,0.00012,9.1251]
[1777964896857,41.57,80935.57,0.2,-0.86995,0.00012,9.12464]
[1777964899878,41.57,80937.48,0.2,-0.86974,0.00012,9.13513]
[1777964900885,41.57,80944.3,0.2,-0.86893,0.00012,9.17503]
[1777964905920,41.57,80946.21,0.2,-0.86871,0.00012,9.18596]
[1777964909953,41.57,80935.84,0.2,-0.86994,0.00012,9.12502]
[1777964910955,41.57,80924.7,0.2,-0.87125,0.00012,9.05996]
[1777964911962,41.57,80923.53,0.2,-0.87147,0.00012,9.04623]
[1777964912969,41.57,80921.06,0.2,-0.87176,0.00012,9.03194]
[1777964918005,41.56,80922.52,0.2,-0.87161,0.00012,9.03905]
[1777964922080,41.56,80922.52,0.2,-0.87164,0.00012,9.03786]
[1777964922129,41.56,80922.47,0.2,-0.87165,0.00012,9.03717]
[1777964928081,41.55,80922.44,0.2,-0.8717,0.00012,9.035]
[1777964928116,41.55,80922.21,0.2,-0.87173,0.00012,9.03325]
[1777964934117,41.54,80922.09,0.2,-0.87179,0.00012,9.03015]
[1777964939152,41.53,80920.49,0.2,-0.87202,0.00012,9.01883]
[1777964941166,41.53,80913.55,0.2,-0.87285,0.00012,8.97757]
[1777964942173,41.53,80910.62,0.2,-0.8732,0.00012,8.96016]
[1777964943180,41.53,80912.95,0.2,-0.87293,0.00012,8.97342]
[1777964948215,41.52,80912.15,0.2,-0.87306,0.00012,8.96714]
[1777964953251,41.52,80911.14,0.2,-0.87321,0.00012,8.95962]
[1777964958285,41.51,80912.96,0.2,-0.87303,0.00012,8.96864]
[1777964964328,41.47,80913.67,0.2,-0.87316,0.00012,8.96206]
[1777964969363,41.47,80913.38,0.2,-0.87323,0.00012,8.95876]
[1777964970372,41.47,80909.82,0.2,-0.87365,0.00012,8.93767]
[1777964971379,41.46,80901.89,0.2,-0.87466,0.00012,8.88415]
[1777964972386,41.46,80898.73,0.2,-0.87503,0.00012,8.86547]
[1777964974400,41.46,80898.72,0.2,-0.87504,0.00012,8.865]
[1777964979436,41.46,80897.76,0.2,-0.87517,0.00012,8.85847]
[1777964984470,41.46,80896.9,0.2,-0.87528,0.00012,8.85262]
[1777964989504,41.45,80895.41,0.2,-0.87547,0.00011,8.84321]
[1777964993532,41.45,80897.38,0.2,-0.87525,0.00012,8.85401]
[1777964998568,41.45,80895.79,0.2,-0.87545,0.00012,8.84414]
[1777965003603,41.45,80896.81,0.2,-0.87534,0.00012,8.84951]
[1777965008638,41.45,80895.72,0.2,-0.87548,0.00012,8.84263]
[1777965014680,41.44,80898.29,0.2,-0.8752,0.00012,8.85695]
[1777965016694,41.44,80902.81,0.2,-0.87468,0.00012,8.88301]
[1777965017701,41.44,80905.26,0.2,-0.8744,0.00012,8.89713]
[1777965020134,41.44,80905.05,0.2,-0.87443,0.00012,8.89572]
[1777965020514,41.44,80922.79,0.2,-0.87237,0.00012,8.99909]
[1777965020722,41.44,80941.88,0.2,-0.87012,0.00012,9.11079]
[1777965021729,41.44,80951.12,0.2,-0.86903,0.00012,9.16505]
[1777965022735,41.44,80950.25,0.2,-0.86913,0.00012,9.15993]
[1777965023570,41.44,80950.25,0.2,-0.86913,0.00012,9.15993]
[1777965026155,41.44,80949.74,0.2,-0.86918,0.00012,9.15727]
[1777965026204,41.44,80949.74,0.2,-0.86918,0.00012,9.15727]
[1777965026326,41.44,80949.74,0.2,-0.86918,0.00012,9.15727]
[1777965031799,41.45,80949.06,0.2,-0.86932,0.00012,9.14742]
[1777965035827,41.45,80945.67,0.2,-0.86971,0.00012,9.1282]
[1777965041869,41.45,80943.57,0.2,-0.86993,0.00012,9.1171]
[1777965043208,41.45,80943.57,0.2,-0.86993,0.00012,9.1171]
[1777965043260,41.45,80943.57,0.2,-0.86993,0.00012,9.1171]
[1777965043331,41.45,80943.57,0.2,-0.86993,0.00012,9.1171]
[1777965047161,41.46,80943.96,0.2,-0.86987,0.00012,9.12017]
[1777965047230,41.46,80943.96,0.2,-0.86987,0.00012,9.12017]
[1777965047326,41.46,80943.96,0.2,-0.86987,0.00012,9.12017]
[1777965047376,41.46,80944.66,0.2,-0.86979,0.00012,9.12447]
[1777965049090,41.46,80945.99,0.2,-0.86962,0.00012,9.13245]
[1777965049130,41.46,80945.99,0.2,-0.86962,0.00012,9.13245]
[1777965049328,41.46,80945.99,0.2,-0.86962,0.00012,9.13245]
[1777965055862,41.46,80944.29,0.2,-0.86981,0.00012,9.1232]
[1777965055907,41.46,80944.29,0.2,-0.86981,0.00012,9.1232]
[1777965056076,41.46,80944.29,0.2,-0.86981,0.00012,9.1232]
[1777965056094,41.46,80944.29,0.2,-0.8698,0.00012,9.12393]
[1777965062010,41.47,80944.33,0.2,-0.86977,0.00012,9.12524]
[1777965063987,41.47,80944.32,0.2,-0.86977,0.00012,9.12536]
[1777965064036,41.47,80944.32,0.2,-0.86977,0.00012,9.12536]
[1777965064079,41.47,80944.32,0.2,-0.86977,0.00012,9.12536]
[1777965067746,41.47,80945.45,0.2,-0.86962,0.00012,9.13251]
[1777965067827,41.47,80945.45,0.2,-0.86962,0.00012,9.13251]
[1777965067917,41.47,80945.45,0.2,-0.86962,0.00012,9.13251]
[1777965067960,41.47,80945.45,0.2,-0.86961,0.00012,9.13284]
[1777965068741,41.47,80945.45,0.2,-0.86961,0.00012,9.13284]
[1777965068829,41.47,80945.45,0.2,-0.86961,0.00012,9.13284]
[1777965068842,41.47,80945.45,0.2,-0.86961,0.00012,9.133]
[1777965075101,41.47,80945.58,0.2,-0.86958,0.00012,9.13474]
[1777965075670,41.47,80945.58,0.2,-0.86958,0.00012,9.13474]
[1777965075676,41.47,80945.58,0.2,-0.86958,0.00012,9.13474]
[1777965075825,41.47,80945.58,0.2,-0.86958,0.00012,9.13474]
[1777965077870,41.47,80945.49,0.2,-0.86958,0.00012,9.13437]
[1777965077933,41.47,80945.49,0.2,-0.86958,0.00012,9.13437]
[1777965078075,41.47,80945.49,0.2,-0.86958,0.00012,9.13437]
[1777965078177,41.47,80945.49,0.2,-0.86958,0.00012,9.13469]
[1777965080464,41.48,80945.89,0.2,-0.86953,0.00012,9.1372]
[1777965080474,41.48,80945.89,0.2,-0.86953,0.00012,9.1372]
[1777965080582,41.48,80946.96,0.2,-0.86939,0.00012,9.14362]
[1777965082196,41.48,80946.44,0.2,-0.86945,0.00012,9.14072]
[1777965083157,41.48,80953.18,0.2,-0.86865,0.00012,9.18036]
[1777965083902,41.48,80953.18,0.2,-0.86865,0.00012,9.18036]
[1777965084078,41.48,80953.18,0.2,-0.86865,0.00012,9.18036]
[1777965084087,41.48,80953.18,0.2,-0.86865,0.00012,9.18036]
[1777965084164,41.48,80953.17,0.2,-0.86865,0.00012,9.18022]
[1777965084741,41.48,80953.17,0.2,-0.86865,0.00012,9.18022]
[1777965084835,41.48,80953.17,0.2,-0.86865,0.00012,9.18022]
[1777965085171,41.48,80952.41,0.2,-0.86874,0.00012,9.17569]
[1777965087870,41.48,80952.38,0.2,-0.86875,0.00012,9.17562]
[1777965087918,41.48,80952.38,0.2,-0.86875,0.00012,9.17562]
[1777965088076,41.48,80952.38,0.2,-0.86875,0.00012,9.17562]
[1777965091213,41.48,80953.54,0.2,-0.86869,0.00012,9.17541]
[1777965092310,41.48,80953.54,0.2,-0.86869,0.00012,9.17541]
[1777965092332,41.48,80953.54,0.2,-0.86869,0.00012,9.17541]
[1777965092357,41.48,80953.54,0.2,-0.86869,0.00012,9.17541]
[1777965092458,41.48,80953.63,0.2,-0.86868,0.00012,9.17587]
[1777965095792,41.48,80953.85,0.2,-0.86866,0.00012,9.17699]
[1777965095828,41.48,80953.85,0.2,-0.86866,0.00012,9.17699]
[1777965096248,41.48,80954.33,0.2,-0.8686,0.00012,9.17975]
[1777965097255,41.48,80961.14,0.2,-0.86779,0.00012,9.21966]
[1777965098262,41.48,80967.04,0.2,-0.86708,0.00012,9.25438]
[1777965103171,41.48,80965.65,0.2,-0.86724,0.00012,9.24631]
[1777965103223,41.48,80965.65,0.2,-0.86724,0.00012,9.24631]
[1777965103327,41.48,80965.65,0.2,-0.86724,0.00012,9.24631]
[1777965103429,41.48,80965.65,0.2,-0.86724,0.00012,9.24634]
[1777965104305,41.48,80960.87,0.2,-0.86782,0.00012,9.2183]
[1777965106319,41.48,80956.56,0.2,-0.86833,0.00012,9.19316]
[1777965113368,41.48,80956.95,0.2,-0.86827,0.00012,9.19617]
[1777965116389,41.48,80952.28,0.2,-0.86882,0.00012,9.16909]
[1777965117396,41.48,80948.65,0.2,-0.86925,0.00012,9.14779]
[1777965121704,41.48,80947.53,0.2,-0.86938,0.00012,9.14129]
[1777965121786,41.48,80947.53,0.2,-0.86938,0.00012,9.14129]
[1777965121826,41.48,80947.53,0.2,-0.86938,0.00012,9.14129]
[1777965122431,41.48,80947.38,0.2,-0.8694,0.00012,9.14043]
[1777965125865,41.48,80947.38,0.2,-0.8694,0.00012,9.1405]
[1777965128473,41.48,80955.61,0.2,-0.86841,0.00012,9.18898]
[1777965130568,41.48,80957.78,0.2,-0.86815,0.00012,9.20185]
[1777965130575,41.48,80957.78,0.2,-0.86815,0.00012,9.20185]
[1777965130620,41.48,80957.33,0.2,-0.8682,0.00012,9.19933]
[1777965130785,41.48,80957.33,0.2,-0.8682,0.00012,9.19933]
[1777965130828,41.48,80957.33,0.2,-0.8682,0.00012,9.19933]
[1777965131494,41.48,80958.87,0.2,-0.86802,0.00012,9.20849]
[1777965135491,41.48,80961.44,0.2,-0.8677,0.00012,9.22391]
[1777965135522,41.48,80969.11,0.2,-0.86678,0.00012,9.26908]
[1777965136529,41.48,80973.62,0.2,-0.86623,0.00012,9.29569]
[1777965138542,41.48,80973.34,0.2,-0.86626,0.00012,9.29407]
[1777965139550,41.48,80976.69,0.2,-0.86586,0.00012,9.31378]
[1777965142315,41.48,80978.64,0.2,-0.86562,0.00012,9.32524]
[1777965142328,41.48,80978.64,0.2,-0.86562,0.00012,9.32524]
[1777965142367,41.48,80978.64,0.2,-0.86562,0.00012,9.32524]
[1777965142571,41.48,80978.61,0.2,-0.86563,0.00012,9.32502]
[1777965147606,41.48,80977.67,0.2,-0.86575,0.00012,9.31925]
[1777965149087,41.48,80977.67,0.2,-0.86575,0.00012,9.31925]
[1777965149326,41.48,80977.67,0.2,-0.86575,0.00012,9.31925]
[1777965149428,41.48,80977.7,0.2,-0.86575,0.00012,9.31932]
[1777965149623,41.48,80970.41,0.2,-0.86663,0.00012,9.27644]
[1777965155240,41.48,80968.98,0.2,-0.86688,0.00012,9.26093]
[1777965155282,41.48,80968.98,0.2,-0.86688,0.00012,9.26093]
[1777965155331,41.48,80968.98,0.2,-0.86688,0.00012,9.26093]
[1777965155341,41.48,80967.8,0.2,-0.86702,0.00012,9.25401]
[1777965156672,41.48,80965.06,0.2,-0.86735,0.00012,9.23791]
[1777965161708,41.48,80965.1,0.2,-0.86735,0.00012,9.23828]
[1777965166741,41.48,80964.19,0.2,-0.86745,0.00012,9.23308]
[1777965170770,41.48,80970.97,0.2,-0.86663,0.00012,9.27301]
[1777965172465,41.48,80970.97,0.2,-0.86663,0.00012,9.27301]
[1777965172581,41.48,80970.97,0.2,-0.86663,0.00012,9.27301]
[1777965172564,41.48,80971.35,0.2,-0.86659,0.00012,9.27521]
[1777965177819,41.48,80970.96,0.2,-0.86664,0.00012,9.27271]
[1777965181848,41.48,80978.42,0.2,-0.86574,0.00012,9.31643]
[1777965185876,41.48,80982.31,0.2,-0.86528,0.00012,9.33893]
[1777965187810,41.48,80984.95,0.2,-0.86496,0.00012,9.35434]
[1777965187833,41.48,80984.95,0.2,-0.86496,0.00012,9.35434]
[1777965187862,41.48,80984.95,0.2,-0.86496,0.00012,9.35434]
[1777965187889,41.48,80985.42,0.2,-0.86491,0.00012,9.35695]
[1777965191211,41.48,80985.01,0.2,-0.86496,0.00012,9.35421]
[1777965191293,41.48,80984.9,0.2,-0.86498,0.00012,9.3534]
[1777965192018,41.48,80984.9,0.2,-0.86498,0.00012,9.3534]
[1777965192248,41.48,80984.9,0.2,-0.86498,0.00012,9.3534]
[1777965192349,41.48,80999.15,0.2,-0.86324,0.00012,9.43743]
[1777965192925,41.48,81003.82,0.2,-0.86266,0.00012,9.46522]
[1777965195377,41.48,81004.84,0.2,-0.86253,0.00012,9.47143]
[1777965197366,41.48,81006.98,0.2,-0.86226,0.00012,9.48443]
[1777965197417,41.48,81006.98,0.2,-0.86226,0.00012,9.48443]
[1777965197579,41.48,81006.98,0.2,-0.86226,0.00012,9.48443]
[1777965197642,41.48,81006.82,0.2,-0.86228,0.00012,9.48366]
[1777965201988,41.48,81009.92,0.2,-0.86189,0.00012,9.5025]
[1777965204232,41.49,81009.63,0.2,-0.86192,0.00012,9.50094]
[1777965204284,41.49,81009.63,0.2,-0.86192,0.00012,9.50094]
[1777965204329,41.49,81009.63,0.2,-0.86192,0.00012,9.50094]
[1777965206016,41.49,81004.47,0.2,-0.86254,0.00012,9.47097]
[1777965207916,41.49,81003.07,0.2,-0.86271,0.00012,9.4629]
[1777965207971,41.49,81003.07,0.2,-0.86271,0.00012,9.4629]
[1777965208079,41.49,81003.07,0.2,-0.86271,0.00012,9.4629]
[1777965208131,41.49,81003.07,0.2,-0.86271,0.00012,9.4629]
[1777965208327,41.49,81003.07,0.2,-0.86271,0.00012,9.4629]
[1777965208361,41.49,81003.29,0.2,-0.86268,0.00012,9.46421]
[1777965208794,41.49,81003.29,0.2,-0.86268,0.00012,9.46421]
[1777965208827,41.49,81003.29,0.2,-0.86268,0.00012,9.46421]
[1777965209782,41.49,81002.43,0.2,-0.86279,0.00012,9.45915]
[1777965213064,41.49,81002.77,0.2,-0.86283,0.00012,9.45414]
[1777965213080,41.49,81002.77,0.2,-0.86283,0.00012,9.45414]
[1777965213833,41.49,81004.47,0.2,-0.86262,0.00012,9.46419]
[1777965214073,41.49,81007.31,0.2,-0.86227,0.00012,9.48095]
[1777965216710,41.49,81007.2,0.2,-0.86228,0.00012,9.48044]
[1777965216753,41.49,81007.2,0.2,-0.86228,0.00012,9.48044]
[1777965216829,41.49,81007.2,0.2,-0.86228,0.00012,9.48044]
[1777965217094,41.49,81006.61,0.2,-0.86235,0.00012,9.47712]
[1777965221476,41.49,81006.51,0.2,-0.86235,0.00012,9.47703]
[1777965221528,41.49,81006.51,0.2,-0.86235,0.00012,9.47703]
[1777965221575,41.49,81006.51,0.2,-0.86235,0.00012,9.47703]
[1777965224814,41.49,81008.97,0.2,-0.86204,0.00012,9.49215]
[1777965224829,41.49,81008.97,0.2,-0.86204,0.00012,9.49215]
[1777965224866,41.49,81008.97,0.2,-0.86204,0.00012,9.49215]
[1777965225665,41.49,81008.97,0.2,-0.86204,0.00012,9.49215]
[1777965225676,41.49,81009.0,0.2,-0.86203,0.00012,9.49246]
[1777965225827,41.49,81009.0,0.2,-0.86203,0.00012,9.49246]
[1777965226442,41.49,81009.0,0.2,-0.86203,0.00012,9.49246]
[1777965226575,41.49,81009.0,0.2,-0.86203,0.00012,9.49246]
[1777965226917,41.49,81010.28,0.2,-0.86187,0.00012,9.50016]
[1777965228170,41.49,81015.9,0.2,-0.86117,0.00012,9.53358]
[1777965229481,41.49,81015.9,0.2,-0.86117,0.00012,9.53358]
[1777965229525,41.49,81015.9,0.2,-0.86117,0.00012,9.53358]
[1777965229577,41.49,81015.9,0.2,-0.86117,0.00012,9.53358]
[1777965229678,41.5,81014.7,0.2,-0.86132,0.00012,9.52657]
[1777965233955,41.5,81014.28,0.2,-0.86136,0.00012,9.52446]
[1777965234007,41.5,81014.28,0.2,-0.86136,0.00012,9.52446]
[1777965234076,41.5,81014.28,0.2,-0.86136,0.00012,9.52446]
[1777965234215,41.5,81010.45,0.2,-0.86183,0.00012,9.50193]
[1777965236619,41.5,81008.45,0.2,-0.86207,0.00012,9.49025]
[1777965236671,41.5,81008.45,0.2,-0.86207,0.00012,9.49025]
[1777965236666,41.5,81008.56,0.2,-0.86206,0.00012,9.49104]
[1777965236829,41.5,81008.56,0.2,-0.86206,0.00012,9.49104]
[1777965236904,41.5,81008.56,0.2,-0.86205,0.00012,9.49118]
[1777965241455,41.5,81008.73,0.2,-0.86203,0.00012,9.4926]
[1777965241507,41.5,81008.73,0.2,-0.86203,0.00012,9.4926]
[1777965241578,41.5,81008.73,0.2,-0.86203,0.00012,9.4926]
[1777965244161,41.5,81008.56,0.2,-0.86204,0.00012,9.492]
[1777965244213,41.5,81008.56,0.2,-0.86204,0.00012,9.492]
[1777965244327,41.5,81008.56,0.2,-0.86204,0.00012,9.492]
[1777965244428,41.5,81008.35,0.2,-0.86206,0.00012,9.4909]
[1777965248314,41.5,81005.1,0.2,-0.86245,0.00012,9.47232]
[1777965253348,41.51,81004.63,0.2,-0.86249,0.00012,9.47041]
[1777965254356,41.51,80997.21,0.2,-0.86339,0.00012,9.42683]
[1777965255363,41.51,80994.51,0.2,-0.86372,0.00012,9.4109]
[1777965255896,41.51,80994.51,0.2,-0.86372,0.00012,9.4109]
[1777965255968,41.51,80994.51,0.2,-0.86372,0.00012,9.4109]
[1777965256076,41.51,80994.51,0.2,-0.86372,0.00012,9.4109]
[1777965256371,41.51,80995.11,0.2,-0.86366,0.00012,9.41426]
[1777965261405,41.5,80994.58,0.2,-0.86374,0.00012,9.41021]
[1777965266444,41.5,80994.65,0.2,-0.86375,0.00012,9.40969]
[1777965267461,41.5,80994.65,0.2,-0.86375,0.00012,9.40969]
[1777965270660,41.5,80994.88,0.2,-0.86373,0.00012,9.41048]
[1777965270699,41.5,80994.88,0.2,-0.86373,0.00012,9.41048]
[1777965270681,41.5,80994.22,0.2,-0.86382,0.00012,9.4064]
[1777965270827,41.5,80994.22,0.2,-0.86382,0.00012,9.4064]
[1777965271479,41.5,80994.15,0.2,-0.86391,0.00012,9.39875]
[1777965276514,41.5,80993.1,0.2,-0.86405,0.00012,9.39207]
[1777965281549,41.49,80993.18,0.2,-0.86406,0.00012,9.39173]
[1777965284287,41.49,80993.14,0.2,-0.86407,0.00012,9.39117]
[1777965284329,41.49,80993.14,0.2,-0.86407,0.00012,9.39117]
[1777965284341,41.49,80993.14,0.2,-0.86407,0.00012,9.39117]
[1777965284570,41.49,80992.92,0.2,-0.8641,0.00012,9.38971]
[1777965285841,41.49,80991.78,0.2,-0.86424,0.00012,9.38283]
[1777965286083,41.49,80991.78,0.2,-0.86424,0.00012,9.38283]
[1777965286583,41.49,80991.56,0.2,-0.86427,0.00012,9.38138]
[1777965292626,41.49,80990.41,0.2,-0.86443,0.00012,9.37375]
[1777965295329,41.49,80990.66,0.2,-0.86441,0.00012,9.37495]
[1777965295376,41.49,80990.66,0.2,-0.86441,0.00012,9.37495]
[1777965295578,41.49,80990.66,0.2,-0.86441,0.00012,9.37495]
[1777965295647,41.48,80991.16,0.2,-0.86435,0.00012,9.37776]
[1777965298667,41.48,80995.7,0.2,-0.86381,0.00012,9.40408]
[1777965299738,41.48,80995.7,0.2,-0.86381,0.00012,9.40408]
[1777965299782,41.48,80994.76,0.2,-0.86392,0.00012,9.39836]
[1777965299829,41.48,80994.76,0.2,-0.86392,0.00012,9.39836]
[1777965300682,41.48,80995.61,0.2,-0.86382,0.00012,9.40319]
[1777965305717,41.48,80998.88,0.2,-0.86344,0.00012,9.42154]
[1777965307731,41.48,80993.55,0.2,-0.8641,0.00012,9.38971]
[1777965308737,41.48,80984.06,0.2,-0.86526,0.00012,9.3336]
[1777965309323,41.48,80984.06,0.2,-0.86526,0.00012,9.3336]
[1777965309349,41.48,80984.06,0.2,-0.86526,0.00012,9.3336]
[1777965309580,41.48,80984.06,0.2,-0.86526,0.00012,9.3336]
[1777965309745,41.48,80981.75,0.2,-0.86555,0.00012,9.31984]
[1777965310752,41.48,80981.9,0.2,-0.86553,0.00012,9.32064]
[1777965315787,41.47,80976.42,0.2,-0.8662,0.00012,9.28808]
[1777965317587,41.47,80976.42,0.2,-0.8662,0.00012,9.28808]
[1777965317646,41.47,80976.42,0.2,-0.8662,0.00012,9.28808]
[1777965317681,41.47,80974.08,0.2,-0.86649,0.00012,9.27424]
[1777965317830,41.47,80974.08,0.2,-0.86649,0.00012,9.27424]
[1777965321829,41.47,80970.78,0.2,-0.86688,0.00012,9.25487]
[1777965324238,41.47,80969.12,0.2,-0.86708,0.00012,9.24513]
[1777965324290,41.47,80969.12,0.2,-0.86708,0.00012,9.24513]
[1777965324328,41.47,80969.12,0.2,-0.86708,0.00012,9.24513]
[1777965324339,41.47,80968.45,0.2,-0.86716,0.00012,9.24128]
[1777965329885,41.48,80967.23,0.2,-0.8673,0.00012,9.23447]
[1777965333461,41.48,80967.18,0.2,-0.86739,0.00012,9.22726]
[1777965333513,41.48,80967.18,0.2,-0.86739,0.00012,9.22726]
[1777965333574,41.48,80967.18,0.2,-0.86739,0.00012,9.22726]
[1777965333614,41.48,80967.18,0.2,-0.86738,0.00012,9.22733]
[1777965339781,41.48,80967.34,0.2,-0.86736,0.00012,9.22862]
[1777965339786,41.48,80968.94,0.2,-0.86716,0.00012,9.23809]
[1777965339826,41.48,80968.94,0.2,-0.86716,0.00012,9.23809]
[1777965340076,41.48,80968.94,0.2,-0.86716,0.00012,9.23809]
[1777965340147,41.48,80968.89,0.2,-0.86717,0.00012,9.23784]
[1777965346440,41.48,80968.73,0.2,-0.86718,0.00012,9.23716]
[1777965346544,41.48,80968.73,0.2,-0.86718,0.00012,9.23716]
[1777965346581,41.48,80968.73,0.2,-0.86718,0.00012,9.23716]
[1777965346646,41.48,80969.78,0.2,-0.86706,0.00012,9.24339]
[1777965352045,41.48,80969.97,0.2,-0.86703,0.00012,9.2448]
[1777965355688,41.48,80969.83,0.2,-0.86704,0.00012,9.24408]
[1777965355733,41.48,80969.83,0.2,-0.86704,0.00012,9.24408]
[1777965355789,41.48,80970.05,0.2,-0.86701,0.00012,9.24543]
[1777965355826,41.48,80970.05,0.2,-0.86701,0.00012,9.24543]
[1777965355911,41.48,80970.05,0.2,-0.86701,0.00012,9.24548]
[1777965361108,41.48,80969.67,0.2,-0.86705,0.00012,9.24353]
[1777965366442,41.48,80969.74,0.2,-0.86704,0.00012,9.24419]
[1777965366493,41.48,80969.74,0.2,-0.86704,0.00012,9.24419]
[1777965366576,41.48,80969.74,0.2,-0.86704,0.00012,9.24419]
[1777965366677,41.48,80969.95,0.2,-0.86701,0.00012,9.24548]
[1777965369493,41.48,80969.49,0.2,-0.86706,0.00012,9.24291]
[1777965369580,41.48,80969.49,0.2,-0.86706,0.00012,9.24291]
[1777965369594,41.48,80969.56,0.2,-0.86705,0.00012,9.24339]
[1777965372326,41.48,80970.97,0.2,-0.86688,0.00012,9.25181]
[1777965372378,41.48,80970.97,0.2,-0.86688,0.00012,9.25181]
[1777965372574,41.48,80970.97,0.2,-0.86688,0.00012,9.25181]
[1777965372595,41.48,80978.87,0.2,-0.86593,0.00012,9.29832]
[1777965373192,41.48,80981.55,0.2,-0.8656,0.00012,9.31408]
[1777965377666,41.48,80983.21,0.2,-0.8654,0.00012,9.32374]
[1777965377718,41.48,80983.21,0.2,-0.8654,0.00012,9.32374]
[1777965377825,41.48,80983.21,0.2,-0.8654,0.00012,9.32374]
[1777965377767,41.48,80985.4,0.2,-0.86514,0.00012,9.33659]
[1777965378227,41.48,80985.02,0.2,-0.86519,0.00012,9.33428]
[1777965383263,41.48,80985.15,0.2,-0.86518,0.00012,9.33473]
[1777965384792,41.48,80985.15,0.2,-0.86518,0.00012,9.33473]
[1777965384828,41.48,80985.15,0.2,-0.86518,0.00012,9.33473]
[1777965384893,41.48,80992.06,0.2,-0.86434,0.00012,9.37537]
[1777965387537,41.48,80992.95,0.2,-0.86423,0.00012,9.38073]
[1777965391221,41.48,80993.82,0.2,-0.86411,0.00012,9.38606]
[1777965391282,41.48,80993.82,0.2,-0.86411,0.00012,9.38606]
[1777965391324,41.48,80993.82,0.2,-0.86411,0.00012,9.38606]
[1777965391425,41.48,80995.6,0.2,-0.86398,0.00012,9.38953]
[1777965393366,41.48,80995.86,0.2,-0.86395,0.00012,9.39109]
[1777965397362,41.49,80992.79,0.2,-0.8643,0.00012,9.37388]
[1777965401391,41.49,80994.91,0.2,-0.86403,0.00012,9.38702]
[1777965405580,41.49,80995.3,0.2,-0.86398,0.00012,9.38938]
[1777965405632,41.49,80995.3,0.2,-0.86398,0.00012,9.38938]
[1777965405827,41.49,80995.3,0.2,-0.86398,0.00012,9.38938]
[1777965405926,41.49,80995.3,0.2,-0.86398,0.00012,9.3894]
[1777965411461,41.49,80993.43,0.2,-0.86421,0.00012,9.37852]
[1777965412660,41.49,80993.43,0.2,-0.86421,0.00012,9.37852]
[1777965412713,41.49,80993.43,0.2,-0.86421,0.00012,9.37852]
[1777965412826,41.49,80993.43,0.2,-0.86421,0.00012,9.37852]
[1777965412873,41.49,80993.33,0.2,-0.86422,0.00012,9.37796]
[1777965417878,41.49,80994.33,0.2,-0.86409,0.00012,9.38399]
[1777965417900,41.49,80994.48,0.2,-0.86407,0.00012,9.3849]
[1777965418078,41.49,80994.48,0.2,-0.86407,0.00012,9.3849]
[1777965423005,41.49,80995.59,0.2,-0.86394,0.00012,9.39158]
[1777965423057,41.49,80995.59,0.2,-0.86394,0.00012,9.39158]
[1777965423079,41.49,80995.59,0.2,-0.86394,0.00012,9.39158]
[1777965423545,41.49,80994.9,0.2,-0.86402,0.00012,9.38753]
[1777965428581,41.5,80994.11,0.2,-0.86409,0.00012,9.38396]
[1777965432176,41.49,80993.18,0.2,-0.86421,0.00012,9.37825]
[1777965432186,41.49,80993.18,0.2,-0.86421,0.00012,9.37825]
[1777965432324,41.49,80993.18,0.2,-0.86421,0.00012,9.37825]
[1777965432609,41.49,80993.15,0.2,-0.86422,0.00012,9.37792]
[1777965437645,41.49,80993.36,0.2,-0.86421,0.00012,9.37836]
[1777965439659,41.49,80990.33,0.2,-0.86459,0.00012,9.36022]
[1777965441668,41.49,80989.55,0.2,-0.86468,0.00012,9.3555]
[1777965441732,41.49,80989.55,0.2,-0.86468,0.00012,9.3555]
[1777965441823,41.49,80989.55,0.2,-0.86468,0.00012,9.3555]
[1777965441925,41.49,80990.3,0.2,-0.86459,0.00012,9.35979]
[1777965445700,41.49,80997.95,0.2,-0.86367,0.00012,9.40459]
[1777965446708,41.49,81002.18,0.2,-0.86315,0.00012,9.42959]
[1777965448326,41.49,81003.31,0.2,-0.86301,0.00012,9.43628]
[1777965448375,41.49,81003.31,0.2,-0.86301,0.00012,9.43628]
[1777965448575,41.49,81003.31,0.2,-0.86301,0.00012,9.43628]
[1777965448723,41.49,81003.61,0.2,-0.86297,0.00012,9.43806]
[1777965453703,41.49,81002.8,0.2,-0.86315,0.00012,9.42629]
[1777965456774,41.49,81001.96,0.2,-0.86325,0.00012,9.42144]
[1777965456826,41.49,81001.96,0.2,-0.86325,0.00012,9.42144]
[1777965456876,41.49,81001.32,0.2,-0.86333,0.00012,9.41771]
[1777965457074,41.49,81001.32,0.2,-0.86333,0.00012,9.41771]
[1777965462820,41.49,81001.39,0.2,-0.86331,0.00012,9.41842]
[1777965467855,41.49,80988.94,0.2,-0.86483,0.00012,9.34533]
[1777965470618,41.49,80988.64,0.2,-0.86486,0.00012,9.34364]
[1777965470668,41.49,80988.64,0.2,-0.86486,0.00012,9.34364]
[1777965470826,41.49,80988.64,0.2,-0.86486,0.00012,9.34364]
[1777965470877,41.49,80989.05,0.2,-0.86481,0.00012,9.34637]
[1777965472891,41.49,80992.41,0.2,-0.86439,0.00012,9.36646]
[1777965477925,41.49,80992.58,0.2,-0.86437,0.00012,9.36733]
[1777965478459,41.49,80992.58,0.2,-0.86437,0.00012,9.36733]
[1777965481954,41.49,81003.2,0.2,-0.86309,0.00012,9.42937]
[1777965483968,41.49,81003.85,0.2,-0.863,0.00012,9.43334]
[1777965484145,41.49,81003.85,0.2,-0.863,0.00012,9.43334]
[1777965484197,41.49,81003.85,0.2,-0.863,0.00012,9.43334]
[1777965484325,41.49,81003.85,0.2,-0.863,0.00012,9.43334]
[1777965484975,41.49,81002.63,0.2,-0.86315,0.00012,9.42616]
[1777965490010,41.49,81001.68,0.2,-0.86327,0.00012,9.42074]
[1777965491387,41.49,81001.82,0.2,-0.86325,0.00012,9.4216]
[1777965491723,41.49,81001.82,0.2,-0.86325,0.00012,9.4216]
[1777965491775,41.49,81001.82,0.2,-0.86325,0.00012,9.4216]
[1777965491828,41.49,81001.82,0.2,-0.86325,0.00012,9.4216]
[1777965492024,41.49,81001.84,0.2,-0.86324,0.00012,9.42176]
[1777965497059,41.49,81000.78,0.2,-0.86337,0.00012,9.41576]
[1777965500892,41.49,80999.91,0.2,-0.86347,0.00012,9.41074]
[1777965500944,41.49,80999.91,0.2,-0.86347,0.00012,9.41074]
[1777965501045,41.49,80999.92,0.2,-0.86347,0.00012,9.41092]
[1777965506123,41.5,81001.65,0.2,-0.86325,0.00012,9.4214]
[1777965508040,41.5,81001.65,0.2,-0.86325,0.00012,9.4214]
[1777965508076,41.5,81001.65,0.2,-0.86325,0.00012,9.4214]
[1777965508137,41.5,81000.97,0.2,-0.86333,0.00012,9.41749]
[1777965510151,41.5,80991.74,0.2,-0.86446,0.00012,9.36322]
[1777965511158,41.5,80980.46,0.2,-0.86591,0.00012,9.2899]
[1777965512165,41.5,80976.92,0.2,-0.86634,0.00012,9.26905]
[1777965513951,41.5,80976.92,0.2,-0.86634,0.00012,9.26905]
[1777965514003,41.5,80976.92,0.2,-0.86634,0.00012,9.26905]
[1777965514076,41.5,80976.92,0.2,-0.86634,0.00012,9.26905]
[1777965514048,41.5,80977.02,0.2,-0.86633,0.00012,9.26964]
[1777965517200,41.5,80973.37,0.2,-0.86677,0.00012,9.24825]
[1777965519418,41.5,80972.63,0.2,-0.86685,0.00012,9.24393]
[1777965520966,41.5,80972.63,0.2,-0.86685,0.00012,9.24398]
[1777965521019,41.5,80972.63,0.2,-0.86685,0.00012,9.24398]
[1777965521077,41.5,80972.63,0.2,-0.86685,0.00012,9.24398]
[1777965521068,41.5,80973.85,0.2,-0.86671,0.00012,9.25122]
[1777965527088,41.5,80975.4,0.2,-0.86652,0.00012,9.26043]
[1777965527139,41.5,80974.77,0.2,-0.86659,0.00012,9.25675]
[1777965527328,41.5,80974.77,0.2,-0.86659,0.00012,9.25675]
[1777965527376,41.5,80974.84,0.2,-0.86658,0.00012,9.25719]
[1777965533313,41.5,80974.4,0.2,-0.86663,0.00012,9.25474]
[1777965534807,41.5,80974.4,0.2,-0.86663,0.00012,9.25474]
[1777965534828,41.5,80974.4,0.2,-0.86663,0.00012,9.25474]
[1777965534857,41.5,80974.4,0.2,-0.86663,0.00012,9.25474]
[1777965534929,41.5,80974.99,0.2,-0.86656,0.00012,9.25823]
[1777965540361,41.5,80974.86,0.2,-0.86658,0.00012,9.25755]
[1777965545397,41.5,80974.82,0.2,-0.86658,0.00012,9.2573]
[1777965546686,41.5,80974.82,0.2,-0.86658,0.00012,9.2573]
[1777965546826,41.5,80974.82,0.2,-0.86658,0.00012,9.2573]
[1777965546927,41.5,80974.75,0.2,-0.86659,0.00012,9.25689]
[1777965549424,41.5,80971.49,0.2,-0.86698,0.00012,9.23771]
[1777965551553,41.5,80970.87,0.2,-0.86706,0.00012,9.23408]
[1777965551576,41.5,80970.87,0.2,-0.86706,0.00012,9.23408]
[1777965551605,41.5,80970.87,0.2,-0.86706,0.00012,9.23408]
[1777965551644,41.5,80968.96,0.2,-0.86729,0.00012,9.22289]
[1777965555013,41.5,80969.15,0.2,-0.86726,0.00012,9.22409]
[1777965555077,41.5,80969.15,0.2,-0.86726,0.00012,9.22409]
[1777965555112,41.5,80969.15,0.2,-0.86726,0.00012,9.22418]
[1777965560502,41.5,80969.02,0.2,-0.86727,0.00012,9.22372]
[1777965562850,41.5,80968.8,0.2,-0.86729,0.00012,9.22249]
[1777965562897,41.5,80968.8,0.2,-0.86729,0.00012,9.22249]
[1777965563075,41.5,80968.8,0.2,-0.86729,0.00012,9.22249]
[1777965562999,41.5,80968.8,0.2,-0.86729,0.00012,9.22256]
[1777965568898,41.5,80968.09,0.2,-0.86737,0.00012,9.21878]
[1777965568947,41.5,80968.09,0.2,-0.86737,0.00012,9.21878]
[1777965569078,41.5,80968.09,0.2,-0.86737,0.00012,9.21878]
[1777965569048,41.5,80968.3,0.2,-0.86734,0.00012,9.2201]
[1777965571054,41.5,80968.86,0.2,-0.86727,0.00012,9.22348]
[1777965571077,41.5,80968.86,0.2,-0.86727,0.00012,9.22348]
[1777965571579,41.5,80969.16,0.2,-0.86732,0.00012,9.21835]
[1777965576614,41.5,80969.02,0.2,-0.86732,0.00012,9.21793]
[1777965577910,41.5,80969.02,0.2,-0.86732,0.00012,9.21793]
[1777965577962,41.5,80969.02,0.2,-0.86732,0.00012,9.21793]
[1777965578079,41.5,80969.02,0.2,-0.86732,0.00012,9.21793]
[1777965578119,41.51,80968.47,0.2,-0.86739,0.00012,9.21487]
[1777965583663,41.51,80969.0,0.2,-0.86731,0.00012,9.21842]
[1777965584377,41.51,80969.0,0.2,-0.86731,0.00012,9.21842]
[1777965584424,41.51,80969.0,0.2,-0.86731,0.00012,9.21842]
[1777965584574,41.51,80969.0,0.2,-0.86731,0.00012,9.21842]
[1777965584670,41.51,80968.96,0.2,-0.86732,0.00012,9.21828]
[1777965588935,41.51,80969.1,0.2,-0.86729,0.00012,9.21939]
[1777965589078,41.51,80969.1,0.2,-0.86729,0.00012,9.21939]
[1777965589124,41.51,80968.99,0.2,-0.86731,0.00012,9.21884]
[1777965589705,41.51,80975.61,0.2,-0.86651,0.00012,9.25782]
[1777965590712,41.51,80985.33,0.2,-0.86533,0.00012,9.315]
[1777965592005,41.51,80985.33,0.2,-0.86533,0.00012,9.315]
[1777965592060,41.51,80985.33,0.2,-0.86533,0.00012,9.315]
[1777965592077,41.51,80985.33,0.2,-0.86533,0.00012,9.315]
[1777965592091,41.51,80991.69,0.2,-0.86455,0.00012,9.35264]
[1777965598771,41.51,80991.9,0.2,-0.86452,0.00012,9.35393]
[1777965599483,41.51,80991.9,0.2,-0.86452,0.00012,9.35393]
[1777965599536,41.51,80991.9,0.2,-0.86452,0.00012,9.35393]
[1777965599584,41.51,80991.9,0.2,-0.86452,0.00012,9.35393]
[1777965599778,41.51,80992.08,0.2,-0.8645,0.00012,9.35488]
[1777965601793,41.51,80998.91,0.2,-0.86367,0.00012,9.39488]
[1777965607165,41.51,81000.18,0.2,-0.86352,0.00012,9.40217]
[1777965607172,41.51,80999.97,0.2,-0.86354,0.00012,9.40108]
[1777965607217,41.51,80999.97,0.2,-0.86354,0.00012,9.40108]
[1777965607325,41.51,80999.97,0.2,-0.86354,0.00012,9.40108]
[1777965607834,41.51,80999.95,0.2,-0.86355,0.00012,9.40096]
[1777965612869,41.51,81000.38,0.2,-0.86348,0.00012,9.40387]
[1777965614883,41.51,80994.25,0.2,-0.86423,0.00012,9.36792]
[1777965616230,41.51,80993.8,0.2,-0.86429,0.00012,9.36514]
[1777965616290,41.51,80993.8,0.2,-0.86429,0.00012,9.36514]
[1777965616328,41.51,80993.8,0.2,-0.86429,0.00012,9.36514]
[1777965616897,41.51,80992.98,0.2,-0.86439,0.00012,9.36018]
[1777965621932,41.51,80994.41,0.2,-0.86423,0.00012,9.36797]
[1777965625635,41.51,80993.98,0.2,-0.86429,0.00012,9.36505]
[1777965625679,41.51,80993.98,0.2,-0.86429,0.00012,9.36505]
[1777965625826,41.51,80993.98,0.2,-0.86429,0.00012,9.36505]
[1777965625960,41.51,80994.35,0.2,-0.86425,0.00012,9.36711]
[1777965630995,41.5,80994.54,0.2,-0.86424,0.00012,9.36759]
[1777965637037,41.5,80994.12,0.2,-0.86439,0.00012,9.35733]
[1777965639356,41.5,80993.69,0.2,-0.86445,0.00012,9.35457]
[1777965639408,41.5,80993.69,0.2,-0.86445,0.00012,9.35457]
[1777965639579,41.5,80993.69,0.2,-0.86445,0.00012,9.35457]
[1777965640058,41.5,80993.55,0.2,-0.86447,0.00012,9.35363]
[1777965645093,41.5,80993.73,0.2,-0.86446,0.00012,9.35413]
[1777965650128,41.5,80993.7,0.2,-0.86447,0.00012,9.35339]
[1777965655163,41.49,80994.35,0.2,-0.8644,0.00012,9.35665]
[1777965659849,41.49,80994.3,0.2,-0.86442,0.00012,9.35589]
[1777965659854,41.49,80994.3,0.2,-0.86442,0.00012,9.35589]
[1777965660081,41.49,80994.3,0.2,-0.86442,0.00012,9.35589]
[1777965660198,41.49,80994.29,0.2,-0.86442,0.00012,9.35571]
[1777965663219,41.49,80997.39,0.2,-0.86405,0.00012,9.37364]
[1777965668257,41.49,80998.1,0.2,-0.86397,0.00012,9.37754]
[1777965673292,41.49,80997.35,0.2,-0.86404,0.00012,9.37434]
[1777965676633,41.49,80997.24,0.2,-0.86404,0.00012,9.37403]
[1777965678089,41.49,80997.78,0.2,-0.86398,0.00012,9.37726]
[1777965678141,41.49,80997.78,0.2,-0.86398,0.00012,9.37726]
[1777965678241,41.5,80998.09,0.2,-0.86394,0.00012,9.37917]
[1777965678328,41.5,80998.09,0.2,-0.86394,0.00012,9.37917]
[1777965684644,41.5,80997.87,0.2,-0.86396,0.00012,9.37803]
[1777965684782,41.5,80997.87,0.2,-0.86396,0.00012,9.37803]
[1777965684831,41.5,80997.87,0.2,-0.86396,0.00012,9.37803]
[1777965684883,41.5,80994.4,0.2,-0.86438,0.00012,9.35767]
[1777965685376,41.5,80991.85,0.2,-0.86469,0.00012,9.34272]
[1777965691418,41.5,80991.32,0.2,-0.86483,0.00012,9.33306]
[1777965696025,41.5,80991.1,0.2,-0.86485,0.00012,9.33205]
[1777965697190,41.5,80991.31,0.2,-0.86482,0.00012,9.33339]
[1777965697242,41.5,80991.31,0.2,-0.86482,0.00012,9.33339]
[1777965697325,41.5,80992.14,0.2,-0.86472,0.00012,9.33837]
[1777965697460,41.5,80991.84,0.2,-0.86475,0.00012,9.33669]
[1777965699530,41.5,80992.16,0.2,-0.86472,0.00012,9.33848]
[1777965699583,41.5,80992.16,0.2,-0.86472,0.00012,9.33848]
[1777965699684,41.5,80992.16,0.2,-0.86472,0.00012,9.33838]
[1777965700481,41.5,80995.49,0.2,-0.86431,0.00012,9.35789]
[1777965704090,41.5,80996.0,0.2,-0.86425,0.00012,9.36083]
[1777965704142,41.5,80996.0,0.2,-0.86425,0.00012,9.36083]
[1777965704225,41.5,80995.93,0.2,-0.86426,0.00012,9.36047]
[1777965704327,41.5,80995.93,0.2,-0.86426,0.00012,9.36047]
[1777965704586,41.5,80995.93,0.2,-0.86426,0.00012,9.36047]
[1777965704825,41.5,80995.93,0.2,-0.86426,0.00012,9.36047]
[1777965704925,41.5,80996.94,0.2,-0.86413,0.00012,9.36648]
[1777965710551,41.51,80996.99,0.2,-0.86409,0.00012,9.36858]
[1777965711542,41.51,80996.99,0.2,-0.86409,0.00012,9.36858]
[1777965711580,41.51,80996.99,0.2,-0.86409,0.00012,9.36858]
[1777965711681,41.51,80997.06,0.2,-0.86408,0.00012,9.36929]
[1777965715809,41.51,80997.22,0.2,-0.86404,0.00012,9.37111]
[1777965716725,41.51,80997.22,0.2,-0.86403,0.00012,9.37141]
[1777965717232,41.51,80999.64,0.2,-0.86373,0.00012,9.38595]
[1777965718016,41.51,80999.64,0.2,-0.86373,0.00012,9.38595]
[1777965718068,41.51,80999.64,0.2,-0.86373,0.00012,9.38595]
[1777965718080,41.51,80999.64,0.2,-0.86373,0.00012,9.38595]
[1777965718181,41.51,81000.23,0.2,-0.86365,0.00012,9.3897]
[1777965720621,41.52,81002.63,0.2,-0.86334,0.00012,9.40461]
[1777965722065,41.52,81002.63,0.2,-0.86334,0.00012,9.40461]
[1777965722075,41.52,81002.63,0.2,-0.86334,0.00012,9.40461]
[1777965722167,41.52,81008.31,0.2,-0.86264,0.00012,9.43834]
[1777965723642,41.52,81011.09,0.2,-0.86229,0.00012,9.45493]
[1777965725509,41.52,81010.97,0.2,-0.8623,0.00012,9.4544]
[1777965726664,41.52,81014.02,0.2,-0.86192,0.00012,9.47273]
[1777965731699,41.52,81014.29,0.2,-0.86187,0.00012,9.47508]
[1777965734936,41.52,81014.49,0.2,-0.86184,0.00012,9.47654]
[1777965735038,41.52,81014.49,0.2,-0.86184,0.00012,9.47654]
[1777965735231,41.52,81014.49,0.2,-0.86184,0.00012,9.47654]
[1777965735254,41.52,81014.45,0.2,-0.86184,0.00012,9.47644]
[1777965735427,41.52,81014.45,0.2,-0.86184,0.00012,9.47644]
[1777965735726,41.52,81019.24,0.2,-0.86124,0.00012,9.50485]
[1777965739022,41.52,81018.88,0.2,-0.86128,0.00012,9.50293]
[1777965739093,41.53,81018.73,0.2,-0.8613,0.00012,9.50215]
[1777965739425,41.53,81018.73,0.2,-0.8613,0.00012,9.50215]
[1777965739477,41.53,81018.73,0.2,-0.8613,0.00012,9.50215]
[1777965739580,41.53,81018.73,0.2,-0.8613,0.00012,9.50215]
[1777965743944,41.53,81020.05,0.2,-0.86113,0.00012,9.51037]
[1777965743996,41.53,81020.05,0.2,-0.86113,0.00012,9.51037]
[1777965744074,41.53,81020.05,0.2,-0.86113,0.00012,9.51037]
[1777965744096,41.53,81019.88,0.2,-0.86114,0.00012,9.50946]
[1777965745067,41.53,81019.88,0.2,-0.86114,0.00012,9.50946]
[1777965745087,41.53,81019.88,0.2,-0.86114,0.00012,9.50946]
[1777965749825,41.53,81022.15,0.2,-0.86085,0.00012,9.52343]
[1777965750842,41.53,81022.15,0.2,-0.86085,0.00012,9.52343]
[1777965750888,41.53,81022.15,0.2,-0.86085,0.00012,9.52343]
[1777965751075,41.53,81022.15,0.2,-0.86085,0.00012,9.52343]
[1777965751093,41.53,81022.83,0.2,-0.86085,0.00012,9.52044]
[1777965751369,41.53,81022.83,0.2,-0.86085,0.00012,9.52044]
[1777965751411,41.53,81022.83,0.2,-0.86085,0.00012,9.52044]
[1777965751576,41.53,81022.83,0.2,-0.86085,0.00012,9.52044]
[1777965757882,41.53,81022.72,0.2,-0.86085,0.00012,9.52036]
[1777965759904,41.53,81021.79,0.2,-0.86096,0.00012,9.51496]
[1777965759956,41.53,81021.79,0.2,-0.86096,0.00012,9.51496]
[1777965760078,41.53,81021.79,0.2,-0.86096,0.00012,9.51496]
[1777965765939,41.53,81023.35,0.2,-0.86075,0.00012,9.52485]
[1777965770974,41.54,81022.93,0.2,-0.8608,0.00012,9.52283]
[1777965776011,41.54,81025.16,0.2,-0.86051,0.00012,9.53645]
[1777965777978,41.54,81025.4,0.2,-0.86048,0.00012,9.53795]
[1777965778030,41.54,81025.4,0.2,-0.86048,0.00012,9.53795]
[1777965778081,41.54,81025.4,0.2,-0.86048,0.00012,9.53795]
[1777965780037,41.54,81030.08,0.2,-0.85989,0.00012,9.56582]
[1777965780437,41.54,81030.08,0.2,-0.85989,0.00012,9.56582]
[1777965780486,41.54,81030.08,0.2,-0.85989,0.00012,9.56582]
[1777965781044,41.54,81033.93,0.2,-0.85941,0.00013,9.58861]
[1777965782050,41.54,81040.59,0.2,-0.85857,0.00013,9.62799]
[1777965782540,41.54,81040.59,0.2,-0.85857,0.00013,9.62799]
[1777965782575,41.54,81040.59,0.2,-0.85857,0.00013,9.62799]
[1777965782826,41.54,81040.59,0.2,-0.85857,0.00013,9.62799]
[1777965783179,41.54,81040.59,0.2,-0.85857,0.00013,9.62799]
[1777965786176,41.54,81037.96,0.2,-0.8589,0.00013,9.61253]
[1777965786228,41.54,81037.96,0.2,-0.8589,0.00013,9.61253]
[1777965786327,41.54,81037.96,0.2,-0.8589,0.00013,9.61253]
[1777965787086,41.54,81040.45,0.2,-0.85859,0.00013,9.6273]
[1777965792121,41.54,81040.31,0.2,-0.8586,0.00013,9.62657]
[1777965793127,41.54,81042.51,0.2,-0.85832,0.00013,9.63963]
[1777965793540,41.54,81042.51,0.2,-0.85832,0.00013,9.63963]
[1777965793586,41.54,81042.51,0.2,-0.85832,0.00013,9.63963]
[1777965795141,41.54,81045.05,0.2,-0.858,0.00013,9.65472]
[1777965796149,41.54,81047.79,0.2,-0.85765,0.00013,9.6711]
[1777965798163,41.54,81054.27,0.2,-0.85682,0.00013,9.71004]
[1777965799170,41.54,81060.06,0.2,-0.85609,0.00013,9.74448]
[1777965800177,41.54,81064.23,0.2,-0.85555,0.00013,9.76929]
[1777965802190,41.54,81073.19,0.2,-0.8544,0.00013,9.82255]
[1777965803197,41.55,81078.8,0.2,-0.85368,0.00013,9.85598]
[1777965804205,41.55,81073.92,0.2,-0.8543,0.00013,9.82718]
[1777965805212,41.55,81070.25,0.2,-0.85477,0.00013,9.80556]
[1777965808690,41.55,81070.69,0.2,-0.8547,0.00013,9.80873]
[1777965811262,41.55,81074.66,0.2,-0.85427,0.00013,9.82568]
[1777965816296,41.56,81077.37,0.2,-0.85389,0.00013,9.84306]
[1777965817303,41.56,81075.27,0.2,-0.85415,0.00013,9.83094]
[1777965819318,41.56,81077.43,0.2,-0.85386,0.00013,9.84443]
[1777965821332,41.56,81080.42,0.2,-0.85346,0.00013,9.86289]
[1777965826367,41.57,81079.22,0.2,-0.85358,0.00013,9.85748]
[1777965829388,41.57,81077.06,0.2,-0.85382,0.00013,9.84606]
[1777965831402,41.57,81071.73,0.2,-0.8545,0.00013,9.81485]
[1777965832409,41.58,81066.31,0.2,-0.85517,0.00013,9.78354]
[1777965837444,41.58,81070.12,0.2,-0.85465,0.00013,9.80753]
[1777965838451,41.58,81076.23,0.2,-0.85386,0.00013,9.84412]
[1777965843486,41.59,81075.34,0.2,-0.85394,0.00013,9.84057]
[1777965848522,41.6,81073.99,0.2,-0.85407,0.00013,9.83431]
[1777965852551,41.6,81069.18,0.2,-0.85466,0.00013,9.80722]
[1777965853558,41.6,81064.03,0.2,-0.85531,0.00013,9.77712]
[1777965854565,41.61,81049.17,0.2,-0.85714,0.00013,9.69141]
[1777965855572,41.61,81046.13,0.2,-0.85752,0.00013,9.67378]
[1777965857987,41.62,81043.99,0.2,-0.85778,0.00013,9.66165]
[1777965858593,41.62,81041.72,0.2,-0.85806,0.00013,9.6484]
[1777965861738,41.62,81040.72,0.2,-0.85818,0.00013,9.64262]
[1777965863077,41.62,81040.3,0.2,-0.85824,0.00013,9.64009]
[1777965866913,41.62,81040.47,0.2,-0.85822,0.00013,9.64091]
[1777965867014,41.62,81042.9,0.2,-0.85792,0.00013,9.65521]
[1777965872693,41.61,81043.51,0.2,-0.85793,0.00013,9.65121]
[1777965877728,41.61,81038.98,0.2,-0.85851,0.00013,9.624]
[1777965882763,41.61,81032.19,0.2,-0.85937,0.00012,9.5836]
[1777965887798,41.61,81030.88,0.2,-0.85953,0.00012,9.57587]
[1777965892833,41.61,81030.66,0.2,-0.85956,0.00012,9.57455]
[1777965896861,41.61,81036.92,0.2,-0.85878,0.00013,9.61145]
[1777965900889,41.61,81032.19,0.2,-0.85938,0.00012,9.58333]
[1777965901897,41.61,81026.39,0.2,-0.8601,0.00012,9.54912]
[1777965902903,41.61,81032.86,0.2,-0.85929,0.00013,9.58732]
[1777965907938,41.61,81031.73,0.2,-0.85943,0.00012,9.58063]
[1777965912973,41.61,81031.66,0.2,-0.85944,0.00012,9.58028]
[1777965918007,41.61,81032.28,0.2,-0.85936,0.00012,9.58401]
[1777965923044,41.61,81031.97,0.2,-0.8594,0.00012,9.58225]
[1777965929087,41.61,81032.45,0.2,-0.85934,0.00013,9.58517]
[1777965934122,41.61,81032.52,0.2,-0.85941,0.00013,9.57857]
[1777965939156,41.61,81032.47,0.2,-0.85941,0.00013,9.57841]
[1777965944192,41.61,81033.09,0.2,-0.85933,0.00013,9.5822]
[1777965949227,41.61,81033.4,0.2,-0.85929,0.00013,9.58414]
[1777965951240,41.61,81040.93,0.2,-0.85835,0.00013,9.62862]
[1777965952248,41.61,81044.08,0.2,-0.85795,0.00013,9.64719]
[1777965954274,41.61,81046.74,0.2,-0.85761,0.00013,9.66302]
[1777965955272,41.61,81050.77,0.2,-0.8571,0.00013,9.687]
[1777965956278,41.61,81053.62,0.2,-0.85674,0.00013,9.70396]
[1777965961314,41.62,81053.93,0.2,-0.85669,0.00013,9.70634]
[1777965966070,41.62,81053.56,0.2,-0.85672,0.00013,9.70459]
[1777965967079,41.62,81052.27,0.2,-0.85689,0.00013,9.69709]
[1777965967360,41.62,81050.39,0.2,-0.85712,0.00013,9.68611]
[1777965972395,41.62,81050.53,0.2,-0.85709,0.00013,9.68764]
[1777965977430,41.62,81050.55,0.2,-0.85707,0.00013,9.68846]
[1777965982671,41.63,81050.98,0.2,-0.857,0.00013,9.69155]
[1777965988507,41.63,81041.9,0.2,-0.85813,0.00013,9.63891]
[1777965989409,41.63,81041.9,0.2,-0.85813,0.00013,9.63891]
[1777965989514,41.63,81038.84,0.2,-0.85851,0.00013,9.621]
[1777965989835,41.63,81038.84,0.2,-0.85851,0.00013,9.621]
[1777965995556,41.63,81037.14,0.2,-0.8588,0.00013,9.60419]
[1777965997570,41.63,81039.54,0.2,-0.85849,0.00013,9.6184]
[1777966002606,41.63,81041.04,0.2,-0.8583,0.00013,9.6273]
[1777966003615,41.63,81048.7,0.2,-0.85734,0.00013,9.67252]
[1777966004622,41.63,81053.72,0.2,-0.8567,0.00013,9.70235]
[1777966005629,41.63,81060.96,0.2,-0.85578,0.00013,9.74527]
[1777966006636,41.63,81063.49,0.2,-0.85546,0.00013,9.76031]
[1777966007642,41.63,81067.59,0.2,-0.85493,0.00013,9.78462]
[1777966009429,41.63,81067.59,0.2,-0.85493,0.00013,9.78462]
[1777966011080,41.63,81066.56,0.2,-0.85506,0.00013,9.7786]
[1777966013306,41.63,81067.36,0.2,-0.85496,0.00013,9.7834]
[1777966018725,41.63,81067.05,0.2,-0.85499,0.00013,9.78183]
[1777966020739,41.63,81063.43,0.2,-0.85545,0.00013,9.7605]
[1777966023760,41.64,81060.13,0.2,-0.85587,0.00013,9.74121]
[1777966029802,41.64,81060.0,0.2,-0.85587,0.00013,9.74102]
[1777966034837,41.64,81062.34,0.2,-0.85556,0.00013,9.75535]
[1777966039872,41.64,81062.75,0.2,-0.8555,0.00013,9.75819]
[1777966041887,41.64,81065.3,0.2,-0.85517,0.00013,9.77341]
[1777966043900,41.64,81068.01,0.2,-0.85483,0.00013,9.78954]
[1777966044908,41.64,81074.69,0.2,-0.85397,0.00013,9.82908]
[1777966048936,41.64,81078.72,0.2,-0.85345,0.00013,9.85314]
[1777966049943,41.64,81081.37,0.2,-0.85311,0.00013,9.86892]
[1777966052963,41.65,81082.9,0.2,-0.85298,0.00013,9.87131]
[1777966057998,41.65,81083.22,0.2,-0.85292,0.00013,9.87421]
[1777966063033,41.65,81083.24,0.2,-0.85291,0.00013,9.87466]
[1777966068069,41.65,81082.53,0.2,-0.85299,0.00013,9.8708]
[1777966069076,41.65,81085.04,0.2,-0.85267,0.00013,9.88573]
[1777966070083,41.65,81067.47,0.2,-0.85492,0.00013,9.78187]
[1777966071089,41.65,81057.75,0.2,-0.85615,0.00013,9.72463]
[1777966072097,41.65,81055.49,0.2,-0.85644,0.00013,9.71141]
[1777966078144,41.65,81048.83,0.2,-0.85729,0.00013,9.67178]
[1777966080153,41.65,81046.37,0.2,-0.8576,0.00013,9.65718]
[1777966082167,41.65,81048.27,0.2,-0.85736,0.00013,9.66834]
[1777966087421,41.65,81048.12,0.2,-0.85738,0.00013,9.66733]
[1777966094251,41.65,81049.32,0.2,-0.85723,0.00013,9.67424]
[1777966099286,41.65,81048.34,0.2,-0.85736,0.00013,9.6684]
[1777966105332,41.65,81047.51,0.2,-0.85746,0.00013,9.66352]
[1777966108352,41.65,81051.18,0.2,-0.857,0.00013,9.68521]
[1777966112380,41.65,81052.77,0.2,-0.85688,0.00013,9.68736]
[1777966117416,41.65,81050.44,0.2,-0.85718,0.00013,9.67347]
[1777966122451,41.65,81050.55,0.2,-0.85717,0.00013,9.67412]
[1777966127486,41.65,81050.51,0.2,-0.85717,0.00013,9.6739]
[1777966131518,41.65,81048.24,0.2,-0.85746,0.00013,9.66053]
[1777966132523,41.65,81042.17,0.2,-0.85822,0.00013,9.62474]
[1777966133530,41.65,81039.71,0.2,-0.85853,0.00013,9.61031]
[1777966138565,41.65,81039.33,0.2,-0.85857,0.00013,9.60852]
[1777966143600,41.65,81039.93,0.2,-0.85848,0.00013,9.61244]
[1777966145615,41.65,81043.06,0.2,-0.85809,0.00013,9.63103]
[1777966150651,41.65,81042.54,0.2,-0.85815,0.00013,9.62813]
[1777966155686,41.65,81042.76,0.2,-0.85812,0.00013,9.62961]
[1777966159714,41.66,81045.16,0.2,-0.85781,0.00013,9.64394]
[1777966160721,41.66,81047.08,0.2,-0.85757,0.00013,9.65533]
[1777966165756,41.66,81046.14,0.2,-0.85769,0.00013,9.64983]
[1777966167770,41.66,81044.05,0.2,-0.85795,0.00013,9.63755]
[1777966172805,41.66,81042.7,0.2,-0.8582,0.00013,9.62274]
[1777966177840,41.66,81041.35,0.2,-0.85836,0.00013,9.61515]
[1777966182875,41.66,81041.17,0.2,-0.85837,0.00013,9.61446]
[1777966187910,41.66,81041.97,0.2,-0.85826,0.00013,9.61949]
[1777966192946,41.66,81041.49,0.2,-0.85832,0.00013,9.61689]
[1777966197981,41.66,81041.39,0.2,-0.85833,0.00013,9.61649]
[1777966203016,41.66,81042.42,0.2,-0.85819,0.00013,9.62275]
[1777966208051,41.66,81040.12,0.2,-0.85848,0.00013,9.60937]
[1777966213086,41.66,81043.59,0.2,-0.85804,0.00013,9.63012]
[1777966218121,41.67,81044.63,0.2,-0.8579,0.00013,9.63635]
[1777966223156,41.67,81043.55,0.2,-0.85804,0.00013,9.63008]
[1777966228191,41.67,81043.23,0.2,-0.85807,0.00013,9.62836]
[1777966233227,41.67,81043.31,0.2,-0.85814,0.00013,9.62191]
[1777966238261,41.67,81041.83,0.2,-0.85832,0.00013,9.61341]
[1777966239268,41.67,81039.3,0.2,-0.85864,0.00013,9.59855]
[1777966240275,41.67,81035.51,0.2,-0.85911,0.00013,9.5763]
[1777966241282,41.67,81033.63,0.2,-0.85935,0.00013,9.56533]
[1777966245331,41.67,81034.68,0.2,-0.85921,0.00013,9.57177]
[1777966247082,41.67,81034.5,0.2,-0.85923,0.00013,9.57103]
[1777966252359,41.67,81036.12,0.2,-0.85901,0.00013,9.58121]
[1777966256387,41.67,81031.7,0.2,-0.85957,0.00012,9.55461]
[1777966257394,41.67,81029.48,0.2,-0.85985,0.00012,9.54143]
[1777966262429,41.67,81029.95,0.2,-0.85981,0.00012,9.5437]
[1777966264443,41.67,81032.31,0.2,-0.85952,0.00012,9.5574]
[1777966266457,41.67,81034.58,0.2,-0.85924,0.00013,9.57053]
[1777966273506,41.66,81027.1,0.2,-0.86019,0.00012,9.52552]
[1777966274512,41.66,81029.61,0.2,-0.85988,0.00012,9.54023]
[1777966279550,41.66,81029.12,0.2,-0.85995,0.00012,9.53683]
[1777966284585,41.66,81028.97,0.2,-0.85998,0.00012,9.53551]
[1777966289621,41.66,81028.94,0.2,-0.85997,0.00012,9.53582]
[1777966294655,41.66,81028.11,0.2,-0.86014,0.00012,9.5246]
[1777966299691,41.67,81027.73,0.2,-0.86017,0.00012,9.52317]
[1777966304725,41.67,81028.17,0.2,-0.8601,0.00012,9.52676]
[1777966309761,41.68,81028.04,0.2,-0.86007,0.00012,9.52788]
[1777966313789,41.69,81024.87,0.2,-0.86043,0.00012,9.51118]
[1777966315802,41.69,81014.44,0.2,-0.8617,0.00012,9.45075]
[1777966316810,41.69,81012.51,0.2,-0.86193,0.00012,9.43982]
[1777966318824,41.71,81012.51,0.2,-0.86182,0.00012,9.4451]
[1777966323858,41.72,81010.96,0.2,-0.86196,0.00012,9.43836]
[1777966329901,41.73,81011.38,0.2,-0.86184,0.00012,9.4441]
[1777966334936,41.74,81010.98,0.2,-0.86183,0.00012,9.44408]
[1777966339971,41.75,81010.75,0.2,-0.86181,0.00012,9.44505]
[1777966341985,41.75,81019.74,0.2,-0.86068,0.00012,9.49876]
[1777966342992,41.75,81023.26,0.2,-0.86023,0.00012,9.51984]
[1777966345007,41.75,81019.45,0.2,-0.86069,0.00012,9.49818]
[1777966347020,41.76,81016.89,0.2,-0.86099,0.00012,9.48393]
[1777966351048,41.76,81012.08,0.2,-0.86163,0.00012,9.45066]
[1777966352054,41.77,81009.25,0.2,-0.86196,0.00012,9.43463]
[1777966353062,41.77,81012.62,0.2,-0.86154,0.00012,9.45499]
[1777966358099,41.8,81013.0,0.2,-0.86132,0.00012,9.46492]
[1777966363134,41.81,81011.17,0.2,-0.86149,0.00012,9.45685]
[1777966368169,41.83,81008.98,0.2,-0.8616,0.00012,9.45152]
[1777966374257,41.84,81008.69,0.2,-0.8616,0.00012,9.45141]
[1777966374444,41.84,81008.69,0.2,-0.8616,0.00012,9.45141]
[1777966374527,41.85,81008.73,0.2,-0.86156,0.00012,9.45322]
[1777966375219,41.85,81017.04,0.2,-0.86053,0.00012,9.50242]
[1777966377233,41.85,81018.77,0.2,-0.86029,0.00012,9.51343]
[1777966378228,41.85,81018.77,0.2,-0.86029,0.00012,9.51343]
[1777966381261,41.86,81021.64,0.2,-0.8599,0.00012,9.53196]
[1777966384033,41.86,81024.09,0.2,-0.85958,0.00012,9.5471]
[1777966384075,41.86,81024.09,0.2,-0.85958,0.00012,9.5471]
[1777966384085,41.86,81024.09,0.2,-0.85958,0.00012,9.5471]
[1777966384330,41.86,81024.09,0.2,-0.85958,0.00012,9.5471]
[1777966384432,41.86,81024.11,0.2,-0.85957,0.00012,9.5476]
[1777966387628,41.86,81024.21,0.2,-0.85954,0.00012,9.54893]
[1777966387830,41.86,81024.21,0.2,-0.85954,0.00012,9.54893]
[1777966387930,41.87,81023.94,0.2,-0.85956,0.00012,9.54773]
[1777966388309,41.87,81027.21,0.2,-0.85915,0.00012,9.56729]
[1777966389317,41.87,81032.48,0.2,-0.85848,0.00013,9.59856]
[1777966391331,41.87,81045.13,0.2,-0.85687,0.00013,9.67391]
[1777966392337,41.87,81049.02,0.2,-0.85637,0.00013,9.69721]
[1777966397373,41.88,81052.77,0.2,-0.85585,0.00013,9.72146]
[1777966398380,41.88,81045.37,0.2,-0.85677,0.00013,9.67846]
[1777966402811,41.91,81047.91,0.2,-0.85632,0.00013,9.69949]
[1777966402827,41.91,81047.91,0.2,-0.85632,0.00013,9.69949]
[1777966402863,41.91,81047.91,0.2,-0.85632,0.00013,9.69949]
[1777966402912,41.91,81047.57,0.2,-0.85635,0.00013,9.69798]
[1777966406129,41.95,81047.37,0.2,-0.85615,0.00013,9.70702]
[1777966406329,41.95,81047.37,0.2,-0.85615,0.00013,9.70702]
[1777966406436,41.97,81045.93,0.2,-0.85623,0.00013,9.70329]
[1777966411500,42.01,81045.62,0.2,-0.85611,0.00013,9.70517]
[1777966416423,42.03,81044.71,0.2,-0.85609,0.00013,9.70592]
[1777966416479,42.03,81044.71,0.2,-0.85609,0.00013,9.70592]
[1777966416583,42.03,81044.71,0.2,-0.85609,0.00013,9.70592]
[1777966416685,42.03,81044.54,0.2,-0.8561,0.00013,9.70539]
[1777966422577,42.04,81044.43,0.2,-0.85606,0.00013,9.70754]
[1777966427612,42.05,81040.97,0.2,-0.85644,0.00013,9.68957]
[1777966428619,42.05,81037.91,0.2,-0.85682,0.00013,9.67215]
[1777966430421,42.05,81037.53,0.2,-0.85685,0.00013,9.67044]
[1777966430467,42.05,81037.53,0.2,-0.85685,0.00013,9.67044]
[1777966430579,42.05,81037.53,0.2,-0.85685,0.00013,9.67044]
[1777966430633,42.05,81037.67,0.2,-0.85682,0.00013,9.67177]
[1777966435672,42.06,81038.0,0.2,-0.85673,0.00013,9.67627]
[1777966440708,42.07,81037.2,0.2,-0.85677,0.00013,9.67415]
[1777966443040,42.08,81036.85,0.2,-0.8568,0.00013,9.67262]
[1777966443076,42.1,81037.1,0.2,-0.85666,0.00013,9.67923]
[1777966443092,42.1,81037.1,0.2,-0.85666,0.00013,9.67923]
[1777966443729,42.11,81037.76,0.2,-0.85647,0.00013,9.68813]
[1777966447556,42.17,81037.87,0.2,-0.85614,0.00013,9.70317]
[1777966447576,42.17,81037.87,0.2,-0.85614,0.00013,9.70317]
[1777966447757,42.19,81037.53,0.2,-0.85608,0.00013,9.7058]
[1777966452792,42.24,81038.13,0.2,-0.85569,0.00013,9.72353]
[1777966455813,42.26,81041.87,0.2,-0.85511,0.00013,9.75041]
[1777966457281,42.26,81042.88,0.2,-0.85497,0.00013,9.75669]
[1777966457326,42.26,81042.88,0.2,-0.85497,0.00013,9.75669]
[1777966457333,42.26,81042.88,0.2,-0.85497,0.00013,9.75669]
[1777966457377,42.26,81042.88,0.2,-0.85496,0.00013,9.75707]
[1777966461822,42.27,81043.2,0.2,-0.8549,0.00013,9.76008]
[1777966461855,42.27,81038.78,0.2,-0.85544,0.00013,9.73471]
[1777966466890,42.28,81039.09,0.2,-0.85536,0.00013,9.73856]
[1777966471925,42.28,81039.08,0.2,-0.8554,0.00013,9.73344]
[1777966473262,42.28,81039.35,0.2,-0.85536,0.00013,9.73543]
[1777966473311,42.28,81039.35,0.2,-0.85536,0.00013,9.73543]
[1777966473328,42.28,81039.35,0.2,-0.85536,0.00013,9.73543]
[1777966473939,42.29,81039.29,0.2,-0.85535,0.00013,9.7355]
[1777966478974,42.29,81038.83,0.2,-0.85537,0.00013,9.73491]
[1777966482009,42.3,81039.08,0.2,-0.85532,0.00013,9.7372]
[1777966482061,42.3,81039.08,0.2,-0.85532,0.00013,9.7372]
[1777966482076,42.3,81039.08,0.2,-0.85532,0.00013,9.7372]
[1777966482779,42.3,81039.61,0.2,-0.85524,0.00013,9.7407]
[1777966482891,42.3,81039.61,0.2,-0.85524,0.00013,9.7407]
[1777966483002,42.3,81044.64,0.2,-0.8546,0.00013,9.7704]
[1777966484011,42.3,81056.97,0.2,-0.85303,0.00013,9.84264]
[1777966486022,42.31,81058.3,0.2,-0.85284,0.00013,9.85136]
[1777966488851,42.31,81060.76,0.2,-0.85251,0.00013,9.86654]
[1777966488900,42.31,81060.76,0.2,-0.85251,0.00013,9.86654]
[1777966489076,42.31,81060.76,0.2,-0.85251,0.00013,9.86654]
[1777966489044,42.31,81062.91,0.2,-0.85222,0.00013,9.87947]
[1777966492120,42.32,81063.14,0.2,-0.85217,0.00013,9.88198]
[1777966492326,42.32,81063.14,0.2,-0.85217,0.00013,9.88198]
[1777966497100,42.32,81071.5,0.2,-0.85106,0.00013,9.93261]
[1777966499116,42.33,81074.38,0.2,-0.85066,0.00013,9.95048]
[1777966501136,42.33,81085.95,0.2,-0.84916,0.00013,10.01859]
[1777966502143,42.33,81095.93,0.2,-0.84786,0.00013,10.07706]
[1777966503153,42.33,81097.61,0.2,-0.84764,0.00013,10.08702]
[1777966508187,42.33,81096.56,0.2,-0.84776,0.00013,10.08166]
[1777966513223,42.34,81095.31,0.2,-0.8479,0.00013,10.07518]
[1777966516244,42.34,81091.38,0.2,-0.8484,0.00013,10.05279]
[1777966520573,42.34,81092.45,0.2,-0.84825,0.00013,10.05967]
[1777966520625,42.34,81092.45,0.2,-0.84825,0.00013,10.05967]
[1777966520828,42.34,81092.45,0.2,-0.84825,0.00013,10.05967]
[1777966520927,42.34,81091.73,0.2,-0.84833,0.00013,10.05568]
[1777966526314,42.35,81090.5,0.2,-0.84847,0.00013,10.04977]
[1777966527914,42.35,81090.5,0.2,-0.84847,0.00013,10.04977]
[1777966527964,42.35,81090.5,0.2,-0.84847,0.00013,10.04977]
[1777966528075,42.35,81090.5,0.2,-0.84847,0.00013,10.04977]
[1777966528065,42.35,81090.96,0.2,-0.8484,0.00013,10.05266]
[1777966528531,42.35,81090.96,0.2,-0.8484,0.00013,10.05266]
[1777966528578,42.35,81090.96,0.2,-0.8484,0.00013,10.05266]
[1777966528678,42.35,81087.86,0.2,-0.8488,0.00013,10.03478]
[1777966530342,42.35,81084.52,0.2,-0.84922,0.00013,10.01576]
[1777966532355,42.35,81085.93,0.2,-0.84911,0.00013,10.01733]
[1777966534686,42.35,81085.49,0.2,-0.84916,0.00013,10.015]
[1777966534791,42.35,81085.49,0.2,-0.84916,0.00013,10.015]
[1777966534825,42.35,81085.49,0.2,-0.84916,0.00013,10.015]
[1777966534893,42.35,81084.91,0.2,-0.84923,0.00013,10.01185]
[1777966540411,42.36,81081.81,0.2,-0.8496,0.00013,9.99522]
[1777966543406,42.36,81083.27,0.2,-0.8494,0.00013,10.00422]
[1777966543414,42.36,81083.27,0.2,-0.8494,0.00013,10.00422]
[1777966543581,42.36,81083.27,0.2,-0.8494,0.00013,10.00422]
[1777966543624,42.36,81082.13,0.2,-0.84954,0.00013,9.9978]
[1777966548087,42.37,81082.01,0.2,-0.84954,0.00013,9.9978]
[1777966548128,42.37,81082.01,0.2,-0.84954,0.00013,9.9978]
[1777966548130,42.37,81082.85,0.2,-0.84942,0.00013,10.00315]
[1777966548328,42.37,81082.85,0.2,-0.84942,0.00013,10.00315]
[1777966553503,42.37,81086.59,0.2,-0.84891,0.00013,10.02606]
[1777966554357,42.37,81086.59,0.2,-0.84891,0.00013,10.02606]
[1777966554404,42.37,81086.59,0.2,-0.84891,0.00013,10.02606]
[1777966554579,42.37,81086.59,0.2,-0.84891,0.00013,10.02606]
[1777966554598,42.37,81089.58,0.2,-0.84852,0.00013,10.04368]
[1777966559953,42.37,81090.04,0.2,-0.84845,0.00013,10.04697]
[1777966559955,42.37,81090.04,0.2,-0.84845,0.00013,10.04697]
[1777966560078,42.37,81090.04,0.2,-0.84845,0.00013,10.04697]
[1777966560179,42.38,81089.85,0.2,-0.84847,0.00013,10.04617]
[1777966563573,42.38,81095.01,0.2,-0.84779,0.00013,10.07671]
[1777966564580,42.38,81099.98,0.2,-0.84714,0.00013,10.10581]
[1777966565832,42.38,81099.98,0.2,-0.84714,0.00013,10.10581]
[1777966565905,42.38,81099.98,0.2,-0.84714,0.00013,10.10581]
[1777966566075,42.38,81099.98,0.2,-0.84714,0.00013,10.10581]
[1777966566147,42.38,81099.34,0.2,-0.84722,0.00013,10.10223]
[1777966571629,42.38,81100.66,0.2,-0.84704,0.00013,10.11031]
[1777966572199,42.38,81100.66,0.2,-0.84704,0.00013,10.11031]
[1777966572334,42.38,81100.66,0.2,-0.84704,0.00013,10.11031]
[1777966572345,42.38,81100.66,0.2,-0.84704,0.00013,10.11031]
[1777966572636,42.38,81095.14,0.2,-0.84775,0.00013,10.0782]
[1777966573373,42.38,81095.14,0.2,-0.84775,0.00013,10.0782]
[1777966573580,42.38,81095.14,0.2,-0.84775,0.00013,10.0782]
[1777966573643,42.38,81094.64,0.2,-0.84782,0.00013,10.07541]
[1777966577973,42.38,81093.77,0.2,-0.84792,0.00013,10.07074]
[1777966578025,42.38,81093.77,0.2,-0.84792,0.00013,10.07074]
[1777966578077,42.38,81093.77,0.2,-0.84792,0.00013,10.07074]
[1777966578126,42.38,81092.42,0.2,-0.84809,0.00013,10.063]
[1777966579685,42.38,81084.78,0.2,-0.84908,0.00013,10.01853]
[1777966581699,42.38,81083.68,0.2,-0.84922,0.00013,10.01209]
[1777966582309,42.38,81083.68,0.2,-0.84922,0.00013,10.01209]
[1777966582329,42.38,81083.68,0.2,-0.84922,0.00013,10.01209]
[1777966582362,42.38,81083.68,0.2,-0.84922,0.00013,10.01209]
[1777966582705,42.38,81082.72,0.2,-0.84935,0.00013,10.00649]
[1777966584086,42.38,81082.72,0.2,-0.84935,0.00013,10.00649]
[1777966584187,42.38,81083.16,0.2,-0.84929,0.00013,10.00903]
[1777966584333,42.38,81083.16,0.2,-0.84929,0.00013,10.00903]
[1777966588748,42.38,81089.71,0.2,-0.84844,0.00013,10.04732]
[1777966590358,42.38,81089.63,0.2,-0.84845,0.00013,10.047]
[1777966590411,42.38,81089.63,0.2,-0.84845,0.00013,10.047]
[1777966590574,42.38,81089.63,0.2,-0.84845,0.00013,10.047]
[1777966590762,42.38,81089.77,0.2,-0.84843,0.00013,10.04795]
[1777966592776,42.39,81091.24,0.2,-0.84831,0.00013,10.04964]
[1777966595127,42.39,81089.76,0.2,-0.8485,0.00013,10.04115]
[1777966595179,42.39,81089.76,0.2,-0.8485,0.00013,10.04115]
[1777966595327,42.39,81089.89,0.2,-0.84848,0.00013,10.04205]
[1777966595797,42.39,81089.95,0.2,-0.84847,0.00013,10.04254]
[1777966598818,42.39,81093.12,0.2,-0.84805,0.00013,10.06142]
[1777966600653,42.39,81095.7,0.2,-0.84771,0.00013,10.07658]
[1777966600705,42.39,81095.7,0.2,-0.84771,0.00013,10.07658]
[1777966600829,42.39,81095.7,0.2,-0.84771,0.00013,10.07658]
[1777966600832,42.39,81093.98,0.2,-0.84794,0.00013,10.06666]
[1777966601839,42.39,81101.16,0.2,-0.847,0.00013,10.10863]
[1777966602368,42.39,81101.16,0.2,-0.847,0.00013,10.10863]
[1777966602846,42.39,81113.65,0.2,-0.84536,0.00013,10.1817]
[1777966603859,42.39,81107.32,0.2,-0.84619,0.00013,10.14474]
[1777966605889,42.39,81108.93,0.2,-0.84598,0.00013,10.15414]
[1777966605907,42.39,81102.48,0.2,-0.84682,0.00013,10.11653]
[1777966607166,42.39,81106.63,0.2,-0.84628,0.00013,10.14076]
[1777966608636,42.39,81105.09,0.2,-0.84648,0.00013,10.13178]
[1777966608655,42.39,81105.09,0.2,-0.84648,0.00013,10.13178]
[1777966608828,42.39,81105.09,0.2,-0.84648,0.00013,10.13178]
[1777966608897,42.39,81104.72,0.2,-0.84653,0.00013,10.12963]
[1777966610913,42.39,81110.13,0.2,-0.84582,0.00013,10.1612]
[1777966614940,42.39,81125.04,0.2,-0.84386,0.00013,10.24806]
[1777966615947,42.39,81130.06,0.2,-0.8432,0.00013,10.2772]
[1777966617966,42.39,81125.62,0.2,-0.84379,0.00013,10.25134]
[1777966618968,42.39,81109.57,0.2,-0.8459,0.00013,10.15757]
[1777966619976,42.39,81106.83,0.2,-0.84626,0.00013,10.14157]
[1777966621990,42.39,81112.27,0.2,-0.84555,0.00013,10.17326]
[1777966627027,42.39,81110.59,0.2,-0.84578,0.00013,10.16315]
[1777966628034,42.39,81106.86,0.2,-0.84627,0.00013,10.14136]
[1777966628303,42.39,81106.86,0.2,-0.84627,0.00013,10.14136]
[1777966628329,42.39,81106.86,0.2,-0.84627,0.00013,10.14136]
[1777966628357,42.39,81106.86,0.2,-0.84627,0.00013,10.14136]
[1777966629110,42.39,81106.86,0.2,-0.84627,0.00013,10.14136]
[1777966629125,42.39,81106.08,0.2,-0.84637,0.00013,10.13679]
[1777966629329,42.39,81106.08,0.2,-0.84637,0.00013,10.13679]
[1777966630048,42.39,81109.39,0.2,-0.84594,0.00013,10.15608]
[1777966632863,42.39,81109.55,0.2,-0.84592,0.00013,10.15694]
[1777966632868,42.39,81109.55,0.2,-0.84592,0.00013,10.15694]
[1777966633078,42.39,81109.55,0.2,-0.84592,0.00013,10.15694]
[1777966633150,42.39,81108.42,0.2,-0.84607,0.00013,10.15031]
[1777966634076,42.39,81122.58,0.2,-0.84421,0.00013,10.23286]
[1777966636089,42.39,81115.79,0.2,-0.84511,0.00013,10.19309]
[1777966636716,42.39,81115.79,0.2,-0.84511,0.00013,10.19309]
[1777966636768,42.39,81115.79,0.2,-0.84511,0.00013,10.19309]
[1777966636827,42.39,81115.79,0.2,-0.84511,0.00013,10.19309]
[1777966637097,42.39,81113.24,0.2,-0.84544,0.00013,10.17809]
[1777966639111,42.39,81109.74,0.2,-0.84591,0.00013,10.15752]
[1777966641125,42.39,81112.73,0.2,-0.84552,0.00013,10.17486]
[1777966641536,42.39,81112.73,0.2,-0.84552,0.00013,10.17486]
[1777966641578,42.39,81112.73,0.2,-0.84552,0.00013,10.17486]
[1777966641630,42.39,81112.73,0.2,-0.84552,0.00013,10.17486]
[1777966642132,42.38,81113.87,0.2,-0.84537,0.00013,10.18146]
[1777966644609,42.38,81112.88,0.2,-0.8455,0.00013,10.17554]
[1777966644628,42.38,81112.88,0.2,-0.8455,0.00013,10.17554]
[1777966644826,42.38,81112.88,0.2,-0.8455,0.00013,10.17554]
[1777966645153,42.38,81114.41,0.2,-0.8453,0.00013,10.18438]
[1777966645804,42.38,81114.41,0.2,-0.8453,0.00013,10.18438]
[1777966645828,42.38,81114.41,0.2,-0.8453,0.00013,10.18438]
[1777966646160,42.38,81113.51,0.2,-0.84542,0.00013,10.17907]
[1777966650375,42.38,81112.55,0.2,-0.84555,0.00013,10.17315]
[1777966650418,42.38,81112.55,0.2,-0.84555,0.00013,10.17315]
[1777966650579,42.38,81112.55,0.2,-0.84555,0.00013,10.17315]
[1777966650686,42.38,81112.55,0.2,-0.84555,0.00013,10.17315]
[1777966650826,42.38,81112.55,0.2,-0.84555,0.00013,10.17315]
[1777966651195,42.38,81111.78,0.2,-0.84574,0.00013,10.16143]
[1777966652202,42.38,81107.89,0.2,-0.84625,0.00013,10.13867]
[1777966653209,42.38,81100.15,0.2,-0.84726,0.00013,10.09348]
[1777966654149,42.38,81100.15,0.2,-0.84726,0.00013,10.09348]
[1777966654199,42.38,81100.15,0.2,-0.84726,0.00013,10.09348]
[1777966654216,42.38,81099.57,0.2,-0.84734,0.00013,10.09007]
[1777966654333,42.38,81099.57,0.2,-0.84734,0.00013,10.09007]
[1777966655223,42.38,81099.78,0.2,-0.84731,0.00013,10.09133]
[1777966657237,42.38,81094.47,0.2,-0.848,0.00013,10.06044]
[1777966658244,42.38,81088.85,0.2,-0.84873,0.00013,10.02773]
[1777966659251,42.38,81086.4,0.2,-0.84904,0.00013,10.01365]
[1777966659661,42.38,81086.4,0.2,-0.84904,0.00013,10.01365]
[1777966659705,42.38,81086.4,0.2,-0.84904,0.00013,10.01365]
[1777966659832,42.38,81086.4,0.2,-0.84904,0.00013,10.01365]
[1777966660258,42.38,81086.48,0.2,-0.84903,0.00013,10.01404]
[1777966662272,42.38,81089.68,0.2,-0.84862,0.00013,10.03251]
[1777966664287,42.38,81093.35,0.2,-0.84815,0.00013,10.05379]
[1777966665295,42.38,81099.63,0.2,-0.84734,0.00013,10.09024]
[1777966665601,42.38,81099.63,0.2,-0.84734,0.00013,10.09024]
[1777966665646,42.38,81099.63,0.2,-0.84734,0.00013,10.09024]
[1777966666301,42.38,81098.93,0.2,-0.84743,0.00013,10.08601]
[1777966668085,42.38,81098.93,0.2,-0.84743,0.00013,10.08601]
[1777966668155,42.38,81099.39,0.2,-0.84737,0.00013,10.08856]
[1777966671223,42.38,81098.71,0.2,-0.84747,0.00013,10.08434]
[1777966671268,42.38,81098.71,0.2,-0.84747,0.00013,10.08434]
[1777966671236,42.38,81096.84,0.2,-0.84771,0.00013,10.07331]
[1777966671326,42.38,81096.84,0.2,-0.84771,0.00013,10.07331]
[1777966671337,42.38,81092.63,0.2,-0.84826,0.00013,10.04863]
[1777966672344,42.38,81089.06,0.2,-0.84873,0.00013,10.02771]
[1777966677927,42.38,81087.78,0.2,-0.8489,0.00013,10.02002]
[1777966677979,42.38,81087.78,0.2,-0.8489,0.00013,10.02002]
[1777966678078,42.38,81087.78,0.2,-0.8489,0.00013,10.02002]
[1777966678128,42.38,81087.15,0.2,-0.84898,0.00013,10.01621]
[1777966681566,42.37,81087.21,0.2,-0.84899,0.00013,10.01574]
[1777966681576,42.37,81087.21,0.2,-0.84899,0.00013,10.01574]
[1777966681646,42.37,81093.76,0.2,-0.84814,0.00013,10.05406]
[1777966682414,42.37,81096.38,0.2,-0.8478,0.00013,10.06942]
[1777966684839,42.37,81094.88,0.2,-0.84799,0.00013,10.06074]
[1777966684892,42.37,81094.88,0.2,-0.84799,0.00013,10.06074]
[1777966684935,42.37,81093.95,0.2,-0.84811,0.00013,10.0554]
[1777966686075,42.37,81093.95,0.2,-0.84811,0.00013,10.0554]
[1777966686168,42.37,81106.36,0.2,-0.8465,0.00013,10.12786]
[1777966686442,42.37,81108.86,0.2,-0.84617,0.00013,10.14243]
[1777966687504,42.37,81108.86,0.2,-0.84617,0.00013,10.14243]
[1777966690086,42.37,81109.87,0.2,-0.84604,0.00013,10.14828]
[1777966690099,42.37,81108.28,0.2,-0.84625,0.00013,10.13898]
[1777966693490,42.37,81105.85,0.2,-0.84657,0.00013,10.12456]
[1777966695505,42.37,81113.33,0.2,-0.84559,0.00013,10.16803]
[1777966696511,42.37,81116.33,0.2,-0.8452,0.00013,10.18551]
[1777966698526,42.37,81111.94,0.2,-0.84578,0.00013,10.15981]
[1777966700539,42.37,81109.76,0.2,-0.84607,0.00013,10.14707]
[1777966705575,42.37,81110.46,0.2,-0.84597,0.00013,10.15116]
[1777966708596,42.37,81112.64,0.2,-0.84569,0.00013,10.16387]
[1777966709603,42.37,81114.97,0.2,-0.84538,0.00013,10.17744]
[1777966711617,42.37,81118.93,0.2,-0.84495,0.00013,10.19331]
[1777966714638,42.37,81116.38,0.2,-0.84529,0.00013,10.17825]
[1777966719673,42.37,81112.03,0.2,-0.84586,0.00013,10.15265]
[1777966720579,42.37,81112.03,0.2,-0.84586,0.00013,10.15265]
[1777966720976,42.37,81112.03,0.2,-0.84586,0.00013,10.15265]
[1777966721016,42.37,81110.07,0.2,-0.84612,0.00013,10.1412]
[1777966721690,42.37,81105.54,0.2,-0.84671,0.00013,10.11477]
[1777966722697,42.37,81102.12,0.2,-0.84716,0.00013,10.09464]
[1777966724490,42.37,81100.64,0.2,-0.84736,0.00013,10.08585]
[1777966725798,42.37,81099.25,0.2,-0.84754,0.00013,10.07759]
[1777966725827,42.37,81099.25,0.2,-0.84754,0.00013,10.07759]
[1777966725848,42.37,81099.25,0.2,-0.84754,0.00013,10.07759]
[1777966726598,42.37,81099.1,0.2,-0.84757,0.00013,10.07658]
[1777966726838,42.37,81099.1,0.2,-0.84757,0.00013,10.07658]
[1777966726940,42.37,81103.38,0.2,-0.84702,0.00013,10.10121]
[1777966727732,42.37,81108.59,0.2,-0.84634,0.00013,10.13145]
[1777966729837,42.36,81108.69,0.2,-0.84633,0.00013,10.13184]
[1777966730668,42.36,81108.96,0.2,-0.8463,0.00013,10.13343]
[1777966730770,42.36,81108.96,0.2,-0.8463,0.00013,10.13343]
[1777966730824,42.36,81103.45,0.2,-0.84702,0.00013,10.1013]
[1777966733794,42.36,81102.77,0.2,-0.84711,0.00013,10.09725]
[1777966738729,42.37,81104.94,0.2,-0.84682,0.00013,10.11022]
[1777966738782,42.37,81104.94,0.2,-0.84682,0.00013,10.11022]
[1777966738824,42.37,81104.94,0.2,-0.84682,0.00013,10.11022]
[1777966739833,42.37,81103.98,0.2,-0.84694,0.00013,10.10468]
[1777966739861,42.37,81105.72,0.2,-0.84671,0.00013,10.11488]
[1777966741831,42.37,81109.31,0.2,-0.84624,0.00013,10.13592]
[1777966744572,42.37,81108.92,0.2,-0.84629,0.00013,10.13369]
[1777966744624,42.37,81108.92,0.2,-0.84629,0.00013,10.13369]
[1777966744827,42.37,81108.92,0.2,-0.84629,0.00013,10.13369]
[1777966748879,42.37,81111.78,0.2,-0.84591,0.00013,10.15053]
[1777966750480,42.37,81113.08,0.2,-0.84574,0.00013,10.15811]
[1777966750532,42.37,81113.08,0.2,-0.84574,0.00013,10.15811]
[1777966750575,42.37,81113.08,0.2,-0.84574,0.00013,10.15811]
[1777966755777,42.37,81112.62,0.2,-0.8458,0.00013,10.15539]
[1777966755829,42.37,81112.62,0.2,-0.8458,0.00013,10.15539]
[1777966756077,42.37,81112.62,0.2,-0.8458,0.00013,10.15539]
[1777966761970,42.37,81112.04,0.2,-0.84588,0.00013,10.15197]
[1777966763983,42.37,81117.0,0.2,-0.84523,0.00013,10.18091]
[1777966765998,42.37,81119.33,0.2,-0.84492,0.00013,10.19443]
[1777966769020,42.37,81121.83,0.2,-0.8446,0.00013,10.20885]
[1777966774055,42.37,81120.89,0.2,-0.84481,0.00013,10.19593]
[1777966779090,42.36,81121.76,0.2,-0.8447,0.00013,10.20078]
[1777966784125,42.36,81121.48,0.2,-0.84475,0.00013,10.19891]
[1777966789161,42.36,81119.33,0.2,-0.84504,0.00013,10.18614]
[1777966791174,42.36,81121.79,0.2,-0.84471,0.00013,10.20044]
[1777966796209,42.36,81120.79,0.2,-0.84485,0.00013,10.1944]
[1777966801245,42.36,81109.26,0.2,-0.84637,0.00013,10.12693]
[1777966802252,42.36,81102.82,0.2,-0.84721,0.00013,10.08941]
[1777966807287,42.36,81105.7,0.2,-0.84682,0.00013,10.10667]
[1777966808294,42.36,81103.87,0.2,-0.84706,0.00013,10.09609]
[1777966810308,42.36,81101.6,0.2,-0.84735,0.00013,10.08302]
[1777966811318,42.36,81105.4,0.2,-0.84685,0.00013,10.1053]
[1777966812324,42.36,81116.38,0.2,-0.84541,0.00013,10.16947]
[1777966813331,42.36,81114.14,0.2,-0.8457,0.00013,10.15648]
[1777966814338,42.36,81107.54,0.2,-0.84657,0.00013,10.11797]
[1777966818366,42.37,81110.86,0.2,-0.84613,0.00013,10.13753]
[1777966823402,42.37,81112.0,0.2,-0.84597,0.00013,10.14437]
[1777966825416,42.37,81106.82,0.2,-0.84665,0.00013,10.11419]
[1777966826423,42.37,81091.72,0.2,-0.84862,0.00013,10.02616]
[1777966828437,42.37,81088.21,0.2,-0.84907,0.00013,10.00546]
[1777966830451,42.37,81086.29,0.2,-0.84932,0.00013,9.99426]
[1777966831458,42.36,81083.8,0.2,-0.84973,0.00013,9.97238]
[1777966833401,42.36,81084.88,0.2,-0.84959,0.00013,9.97868]
[1777966836078,42.36,81087.31,0.2,-0.84933,0.00013,9.99063]
[1777966836088,42.36,81089.34,0.2,-0.84907,0.00013,10.00227]
[1777966837304,42.35,81091.23,0.2,-0.84883,0.00013,10.01307]
[1777966837829,42.35,81091.23,0.2,-0.84883,0.00013,10.01307]
[1777966837891,42.35,81090.18,0.2,-0.84897,0.00013,10.00672]
[1777966838507,42.35,81076.93,0.2,-0.85069,0.00013,9.92927]
[1777966839514,42.35,81074.26,0.2,-0.85103,0.00013,9.91359]
[1777966844549,42.35,81073.47,0.2,-0.85115,0.00013,9.90842]
[1777966846563,42.35,81069.74,0.2,-0.85163,0.00013,9.88646]
[1777966851598,42.35,81069.09,0.2,-0.85172,0.00013,9.88226]
[1777966856633,42.35,81069.03,0.2,-0.85174,0.00013,9.88143]
[1777966861668,42.34,81068.07,0.2,-0.85187,0.00013,9.87535]
[1777966863682,42.34,81073.57,0.2,-0.85118,0.00013,9.9072]
[1777966867710,42.34,81070.87,0.2,-0.85153,0.00013,9.89089]
[1777966869724,42.34,81068.96,0.2,-0.85178,0.00013,9.87952]
[1777966872746,42.34,81067.09,0.2,-0.85203,0.00013,9.86832]
[1777966873753,42.34,81061.54,0.2,-0.85274,0.00013,9.83589]
[1777966875767,42.34,81059.06,0.2,-0.85306,0.00013,9.82134]
[1777966880802,42.34,81057.86,0.2,-0.85321,0.00013,9.81418]
[1777966885837,42.34,81057.03,0.2,-0.85332,0.00013,9.80918]
[1777966890872,42.34,81061.85,0.2,-0.85271,0.00013,9.83708]
[1777966892886,42.34,81063.48,0.2,-0.85259,0.00013,9.83926]
[1777966897920,42.33,81064.19,0.2,-0.85251,0.00013,9.84306]
[1777966900942,42.33,81061.24,0.2,-0.85289,0.00013,9.82566]
[1777966905977,42.33,81060.51,0.2,-0.85299,0.00013,9.82116]
[1777966911012,42.33,81062.26,0.2,-0.85277,0.00013,9.83114]
[1777966913025,42.33,81066.73,0.2,-0.85221,0.00013,9.85706]
[1777966918061,42.33,81065.68,0.2,-0.85235,0.00013,9.85054]
[1777966922089,42.33,81071.26,0.2,-0.85164,0.00013,9.88279]
[1777966923096,42.33,81073.68,0.2,-0.85133,0.00013,9.89678]
[1777966927124,42.33,81071.26,0.2,-0.85166,0.00013,9.88215]
[1777966932159,42.32,81070.32,0.2,-0.85179,0.00013,9.87613]
[1777966937193,42.32,81069.54,0.2,-0.8519,0.00013,9.87104]
[1777966939208,42.32,81067.07,0.2,-0.85222,0.00013,9.85643]
[1777966940215,42.32,81064.46,0.2,-0.85256,0.00013,9.84114]
[1777966945250,42.32,81065.19,0.2,-0.85247,0.00013,9.84505]
[1777966952300,42.32,81064.41,0.2,-0.85267,0.00013,9.83286]
[1777966954314,42.32,81066.46,0.2,-0.85241,0.00013,9.84466]
[1777966958342,42.32,81063.84,0.2,-0.85275,0.00013,9.82911]
[1777966959349,42.32,81055.5,0.2,-0.85381,0.00013,9.78048]
[1777966960356,42.32,81053.29,0.2,-0.85409,0.00013,9.76761]
[1777966965391,42.32,81057.35,0.2,-0.85357,0.00013,9.79135]
[1777966970429,42.32,81055.9,0.2,-0.85376,0.00013,9.78282]
[1777966974457,42.32,81053.92,0.2,-0.85401,0.00013,9.77129]
[1777966979491,42.32,81054.61,0.2,-0.85392,0.00013,9.77536]
[1777966984527,42.32,81053.46,0.2,-0.85407,0.00013,9.7687]
[1777966989562,42.32,81054.05,0.2,-0.85399,0.00013,9.7722]
[1777966994597,42.32,81053.41,0.2,-0.85407,0.00013,9.76852]
[1777966999633,42.32,81053.08,0.2,-0.85411,0.00013,9.76666]
[1777967004668,42.32,81052.24,0.2,-0.85422,0.00013,9.76182]
[1777967009703,42.32,81052.31,0.2,-0.8542,0.00013,9.76231]
[1777967015746,42.32,81052.36,0.2,-0.85428,0.00013,9.75558]
[1777967018767,42.32,81046.75,0.2,-0.85499,0.00013,9.723]
[1777967023802,42.32,81045.97,0.2,-0.85508,0.00013,9.71882]
[1777967026823,42.32,81040.94,0.2,-0.85571,0.00013,9.68979]
[1777967030851,42.32,81044.37,0.2,-0.85527,0.00013,9.71019]
[1777967036892,42.32,81043.74,0.2,-0.85533,0.00013,9.70706]
[1777967041928,42.33,81042.46,0.2,-0.85548,0.00013,9.70011]
[1777967042935,42.33,81035.97,0.2,-0.8563,0.00013,9.66226]
[1777967044949,42.33,81038.2,0.2,-0.85602,0.00013,9.67511]
[1777967049984,42.32,81036.72,0.2,-0.85622,0.00013,9.66613]
[1777967053005,42.32,81033.59,0.2,-0.85661,0.00013,9.64776]
[1777967058112,42.32,81033.0,0.2,-0.85669,0.00013,9.64418]
[1777967058120,42.32,81033.0,0.2,-0.85669,0.00013,9.64418]
[1777967058325,42.32,81033.0,0.2,-0.85669,0.00013,9.64418]
[1777967061064,42.31,81027.39,0.2,-0.85745,0.00012,9.60888]
[1777967064085,42.29,81029.45,0.2,-0.85734,0.00013,9.61426]
[1777967069120,42.27,81030.86,0.2,-0.85724,0.00013,9.61917]
[1777967074155,42.26,81030.83,0.2,-0.85744,0.00013,9.60664]
[1777967078606,42.25,81029.04,0.2,-0.85768,0.00012,9.59536]
[1777967084226,42.25,81027.67,0.2,-0.85788,0.00012,9.58618]
[1777967086240,42.25,81021.65,0.2,-0.85864,0.00012,9.55078]
[1777967089261,42.24,81019.88,0.2,-0.85887,0.00012,9.54006]
[1777967094296,42.24,81020.22,0.2,-0.85884,0.00012,9.5414]
[1777967097317,42.24,81016.42,0.2,-0.85932,0.00012,9.51892]
[1777967098324,42.24,81014.51,0.2,-0.85956,0.00012,9.50772]
[1777967099331,42.24,81016.44,0.2,-0.85932,0.00012,9.51885]
[1777967102364,42.24,81022.05,0.2,-0.85863,0.00012,9.55118]
[1777967103363,42.24,81028.92,0.2,-0.85778,0.00012,9.591]
[1777967104369,42.24,81031.06,0.2,-0.85751,0.00013,9.60326]
[1777967108398,42.23,81028.68,0.2,-0.85783,0.00012,9.5886]
[1777967111421,42.23,81026.91,0.2,-0.85806,0.00012,9.57776]
[1777967116456,42.23,81027.93,0.2,-0.85795,0.00012,9.58284]
[1777967121491,42.23,81027.88,0.2,-0.85798,0.00012,9.5817]
[1777967126526,42.22,81027.12,0.2,-0.85809,0.00012,9.57646]
[1777967131560,42.22,81026.26,0.2,-0.8583,0.00012,9.56351]
[1777967133575,42.22,81020.27,0.2,-0.85905,0.00012,9.52837]
[1777967134582,42.22,81018.35,0.2,-0.85929,0.00012,9.51711]
[1777967137603,42.22,81016.35,0.2,-0.85955,0.00012,9.50524]
[1777967142638,42.22,81014.99,0.2,-0.85972,0.00012,9.49704]
[1777967147673,42.22,81007.68,0.2,-0.86063,0.00012,9.4543]
[1777967148680,42.22,81005.97,0.2,-0.86084,0.00012,9.44432]
[1777967153715,42.21,81006.25,0.2,-0.86083,0.00012,9.44508]
[1777967154723,42.21,80992.12,0.2,-0.86256,0.00012,9.36283]
[1777967155730,42.21,80987.24,0.2,-0.86317,0.00012,9.33431]
[1777967156737,42.21,80987.5,0.2,-0.86314,0.00012,9.33572]
[1777967160326,42.21,80987.37,0.2,-0.86316,0.00012,9.33475]
[1777967160765,42.21,80984.73,0.2,-0.86348,0.00012,9.31938]
[1777967162779,42.21,80976.33,0.2,-0.8645,0.00012,9.27057]
[1777967168823,42.21,80977.11,0.2,-0.8644,0.00012,9.27522]
[1777967173859,42.21,80976.55,0.2,-0.86447,0.00012,9.27212]
[1777967177887,42.21,80972.94,0.2,-0.8649,0.00012,9.25136]
[1777967182922,42.21,80972.78,0.2,-0.86491,0.00012,9.25081]
[1777967185735,42.21,80971.94,0.2,-0.86501,0.00012,9.24603]
[1777967186291,42.21,80971.2,0.2,-0.8651,0.00012,9.24183]
[1777967186586,42.21,80971.2,0.2,-0.8651,0.00012,9.24183]
[1777967186647,42.21,80945.08,0.2,-0.86823,0.00012,9.09076]
[1777967186981,42.21,80948.77,0.2,-0.86779,0.00012,9.11209]
[1777967188924,42.21,80949.68,0.2,-0.86768,0.00012,9.11736]
[1777967195038,42.21,80949.35,0.2,-0.86783,0.00012,9.10718]
[1777967200073,42.2,80943.21,0.2,-0.86859,0.00012,9.07057]
[1777967204100,42.2,80940.31,0.2,-0.86895,0.00012,9.05307]
[1777967206114,42.2,80935.79,0.2,-0.86949,0.00012,9.02667]
[1777967209696,42.2,80933.27,0.2,-0.86979,0.00012,9.01185]
[1777967209748,42.2,80933.27,0.2,-0.86979,0.00012,9.01185]
[1777967209825,42.2,80933.27,0.2,-0.86979,0.00012,9.01185]
[1777967215638,42.2,80932.8,0.2,-0.86987,0.00012,9.00831]
[1777967217723,42.19,80929.76,0.2,-0.87023,0.00012,8.99053]
[1777967220213,42.19,80934.92,0.2,-0.86963,0.00012,9.01982]
[1777967222227,42.19,80938.97,0.2,-0.86916,0.00012,9.04286]
[1777967224267,42.19,80929.34,0.2,-0.8703,0.00012,8.98703]
[1777967224886,42.19,80929.34,0.2,-0.8703,0.00012,8.98703]
[1777967225286,42.19,80929.34,0.2,-0.8703,0.00012,8.98703]
[1777967225359,42.19,80906.16,0.2,-0.87302,0.00012,8.85344]
[1777967225945,42.19,80906.16,0.2,-0.87302,0.00012,8.85344]
[1777967226258,42.19,80896.27,0.2,-0.87416,0.00012,8.79683]
[1777967227319,42.19,80896.27,0.2,-0.87416,0.00012,8.79683]
[1777967227421,42.19,80896.88,0.2,-0.87408,0.00012,8.80048]
[1777967228113,42.19,80896.88,0.2,-0.87408,0.00012,8.80048]
[1777967233308,42.19,80898.56,0.2,-0.87387,0.00012,8.81108]
[1777967235321,42.19,80894.62,0.2,-0.87432,0.00012,8.78855]
[1777967240627,42.19,80894.09,0.2,-0.87439,0.00012,8.78547]
[1777967240680,42.19,80894.09,0.2,-0.87439,0.00012,8.78547]
[1777967240827,42.19,80894.09,0.2,-0.87439,0.00012,8.78547]
[1777967243378,42.19,80899.05,0.2,-0.87382,0.00012,8.81357]
[1777967246065,42.19,80899.61,0.2,-0.87376,0.00012,8.81656]
[1777967246081,42.19,80899.61,0.2,-0.87376,0.00012,8.81656]
[1777967246146,42.19,80899.61,0.2,-0.87376,0.00012,8.81656]
[1777967246716,42.19,80899.61,0.2,-0.87376,0.00012,8.81656]
[1777967246769,42.19,80899.61,0.2,-0.87376,0.00012,8.81656]
[1777967246826,42.19,80899.61,0.2,-0.87376,0.00012,8.81656]
[1777967246870,42.19,80900.46,0.2,-0.87366,0.00012,8.82132]
[1777967248413,42.19,80903.71,0.2,-0.8733,0.00012,8.83919]
[1777967249588,42.19,80903.71,0.2,-0.8733,0.00012,8.83919]
[1777967249829,42.19,80903.71,0.2,-0.8733,0.00012,8.83919]
[1777967249853,42.19,80903.91,0.2,-0.87329,0.00012,8.83994]
[1777967255462,42.18,80901.78,0.2,-0.87367,0.00012,8.81831]
[1777967256028,42.18,80901.78,0.2,-0.87367,0.00012,8.81831]
[1777967256074,42.18,80901.78,0.2,-0.87367,0.00012,8.81831]
[1777967257023,42.18,80903.52,0.2,-0.87347,0.00012,8.82791]
[1777967257476,42.18,80911.72,0.2,-0.87252,0.00012,8.87483]
[1777967259490,42.18,80912.81,0.2,-0.87241,0.00012,8.88067]
[1777967259999,42.18,80912.81,0.2,-0.87241,0.00012,8.88067]
[1777967260051,42.18,80912.81,0.2,-0.87241,0.00012,8.88067]
[1777967260075,42.18,80912.81,0.2,-0.87241,0.00012,8.88067]
[1777967261504,42.17,80919.13,0.2,-0.87168,0.00012,8.91657]
[1777967264525,42.17,80925.48,0.2,-0.87095,0.00012,8.95228]
[1777967266624,42.17,80927.92,0.2,-0.87067,0.00012,8.96602]
[1777967266677,42.17,80927.92,0.2,-0.87067,0.00012,8.96602]
[1777967266826,42.17,80927.92,0.2,-0.87067,0.00012,8.96602]
[1777967272581,42.16,80927.03,0.2,-0.87082,0.00012,8.95862]
[1777967273176,42.16,80927.03,0.2,-0.87082,0.00012,8.95862]
[1777967273228,42.16,80927.03,0.2,-0.87082,0.00012,8.95862]
[1777967273325,42.16,80927.03,0.2,-0.87082,0.00012,8.95862]
[1777967273383,42.16,80927.03,0.2,-0.87083,0.00012,8.95831]
[1777967275002,42.16,80927.0,0.2,-0.87084,0.00012,8.95782]
[1777967275054,42.16,80927.0,0.2,-0.87084,0.00012,8.95782]
[1777967275078,42.16,80927.0,0.2,-0.87084,0.00012,8.95782]
[1777967278330,42.16,80927.15,0.2,-0.87084,0.00012,8.95775]
[1777967278623,42.15,80934.71,0.2,-0.86996,0.00012,9.00099]
[1777967279630,42.15,80940.53,0.2,-0.86928,0.00012,9.03418]
[1777967281644,42.15,80945.17,0.2,-0.86874,0.00012,9.06017]
[1777967282651,42.15,80952.55,0.2,-0.86787,0.00012,9.10259]
[1777967283348,42.15,80952.55,0.2,-0.86787,0.00012,9.10259]
[1777967285672,42.15,80965.58,0.2,-0.86632,0.00012,9.17741]
[1777967287686,42.15,80967.38,0.2,-0.86611,0.00012,9.18763]
[1777967292723,42.14,80965.74,0.2,-0.86632,0.00012,9.17762]
[1777967294737,42.14,80962.45,0.2,-0.86672,0.00012,9.15836]
[1777967295744,42.14,80958.98,0.2,-0.86713,0.00012,9.13821]
[1777967300700,42.14,80957.68,0.2,-0.86729,0.00012,9.13054]
[1777967300752,42.14,80957.68,0.2,-0.86729,0.00012,9.13054]
[1777967300825,42.14,80957.68,0.2,-0.86729,0.00012,9.13054]
[1777967300893,42.14,80957.02,0.2,-0.86737,0.00012,9.12669]
[1777967302793,42.14,80959.99,0.2,-0.86702,0.00012,9.14382]
[1777967304807,42.14,80956.72,0.2,-0.86741,0.00012,9.12482]
[1777967307337,42.14,80958.61,0.2,-0.86719,0.00012,9.13569]
[1777967307389,42.14,80958.61,0.2,-0.86719,0.00012,9.13569]
[1777967307575,42.14,80958.61,0.2,-0.86719,0.00012,9.13569]
[1777967307828,42.14,80958.47,0.2,-0.8672,0.00012,9.13485]
[1777967312863,42.14,80958.11,0.2,-0.86733,0.00012,9.12549]
[1777967314877,42.14,80940.65,0.2,-0.86941,0.00012,9.0246]
[1777967316891,42.14,80939.88,0.2,-0.86951,0.00012,9.01979]
[1777967320974,42.14,80939.75,0.2,-0.86953,0.00012,9.01881]
[1777967321015,42.14,80939.36,0.2,-0.86958,0.00012,9.01634]
[1777967321077,42.14,80939.36,0.2,-0.86958,0.00012,9.01634]
[1777967321926,42.14,80939.26,0.2,-0.8696,0.00012,9.01565]
[1777967326961,42.14,80938.87,0.2,-0.86965,0.00012,9.0129]
[1777967329764,42.14,80938.58,0.2,-0.86968,0.00012,9.01142]
[1777967329816,42.14,80938.58,0.2,-0.86968,0.00012,9.01142]
[1777967329825,42.14,80938.58,0.2,-0.86968,0.00012,9.01142]
[1777967329983,42.14,80938.31,0.2,-0.86972,0.00012,9.00986]
[1777967331997,42.14,80942.87,0.2,-0.86918,0.00012,9.03589]
[1777967334010,42.14,80946.68,0.2,-0.86873,0.00012,9.05788]
[1777967336025,42.14,80949.54,0.2,-0.86839,0.00012,9.07455]
[1777967337206,42.14,80949.54,0.2,-0.86839,0.00012,9.07455]
[1777967337258,42.14,80949.54,0.2,-0.86839,0.00012,9.07455]
[1777967337325,42.14,80949.54,0.2,-0.86839,0.00012,9.07455]
[1777967337411,42.14,80948.68,0.2,-0.86849,0.00012,9.06964]
[1777967343074,42.14,80948.78,0.2,-0.86847,0.00012,9.07056]
[1777967344081,42.14,80954.75,0.2,-0.86775,0.00012,9.10519]
[1777967346885,42.14,80956.88,0.2,-0.8675,0.00012,9.11751]
[1777967346937,42.14,80956.88,0.2,-0.8675,0.00012,9.11751]
[1777967346986,42.14,80958.65,0.2,-0.86729,0.00012,9.12776]
[1777967347075,42.14,80958.65,0.2,-0.86729,0.00012,9.12776]
[1777967353144,42.14,80959.45,0.2,-0.86719,0.00012,9.13233]
[1777967357566,42.14,80959.76,0.2,-0.86716,0.00012,9.13409]
[1777967357588,42.14,80959.76,0.2,-0.86716,0.00012,9.13409]
[1777967357617,42.14,80959.76,0.2,-0.86716,0.00012,9.13409]
[1777967357719,42.14,80959.42,0.2,-0.8672,0.00012,9.13211]
[1777967359212,42.14,80959.28,0.2,-0.86721,0.00012,9.1313]
[1777967359324,42.14,80959.28,0.2,-0.86721,0.00012,9.1313]
[1777967359425,42.14,80959.73,0.2,-0.86716,0.00012,9.13389]
[1777967364221,42.14,80963.24,0.2,-0.86674,0.00012,9.15417]
[1777967365228,42.14,80966.94,0.2,-0.8663,0.00012,9.17555]
[1777967368249,42.14,80970.58,0.2,-0.86586,0.00012,9.19642]
[1777967369256,42.14,80975.04,0.2,-0.86533,0.00012,9.22217]
[1777967371270,42.14,80976.17,0.2,-0.86528,0.00012,9.2213]
[1777967373579,42.14,80975.4,0.2,-0.86538,0.00012,9.2167]
[1777967373681,42.14,80975.4,0.2,-0.86538,0.00012,9.2167]
[1777967373830,42.14,80975.4,0.2,-0.86538,0.00012,9.2167]
[1777967373931,42.13,80975.67,0.2,-0.86535,0.00012,9.21813]
[1777967376305,42.14,80971.58,0.2,-0.86584,0.00012,9.19453]
[1777967381340,42.14,80971.74,0.2,-0.86582,0.00012,9.19543]
[1777967384659,42.13,80972.35,0.2,-0.86575,0.00012,9.19873]
[1777967384708,42.13,80972.35,0.2,-0.86575,0.00012,9.19873]
[1777967384829,42.13,80972.35,0.2,-0.86575,0.00012,9.19873]
[1777967384885,42.13,80972.08,0.2,-0.86579,0.00012,9.19704]
[1777967391410,42.13,80971.85,0.2,-0.86583,0.00012,9.19487]
[1777967396445,42.13,80971.51,0.2,-0.86589,0.00012,9.19229]
[1777967397452,42.13,80965.12,0.2,-0.86666,0.00012,9.15517]
[1777967399466,42.13,80961.21,0.2,-0.86713,0.00012,9.13241]
[1777967400473,42.13,80958.06,0.2,-0.86751,0.00012,9.11415]
[1777967402002,42.13,80958.06,0.2,-0.86751,0.00012,9.11415]
[1777967402053,42.13,80958.06,0.2,-0.86751,0.00012,9.11415]
[1777967402081,42.13,80958.06,0.2,-0.86751,0.00012,9.11415]
[1777967402487,42.13,80957.65,0.2,-0.86756,0.00012,9.11176]
[1777967407523,42.13,80957.54,0.2,-0.86757,0.00012,9.11111]
[1777967410675,42.13,80956.94,0.2,-0.86764,0.00012,9.10764]
[1777967410728,42.13,80956.94,0.2,-0.86764,0.00012,9.10764]
[1777967410829,42.13,80956.94,0.2,-0.86764,0.00012,9.10764]
[1777967410930,42.13,80957.27,0.2,-0.8676,0.00012,9.10956]
[1777967416587,42.13,80957.85,0.2,-0.86753,0.00012,9.11297]
[1777967418601,42.13,80945.69,0.2,-0.86898,0.00012,9.04273]
[1777967419608,42.13,80943.53,0.2,-0.86923,0.00012,9.03036]
[1777967421970,42.13,80942.62,0.2,-0.86934,0.00012,9.02524]
[1777967422022,42.13,80942.62,0.2,-0.86934,0.00012,9.02524]
[1777967422080,42.13,80942.62,0.2,-0.86934,0.00012,9.02524]
[1777967422057,42.13,80943.28,0.2,-0.86926,0.00012,9.02918]
[1777967426656,42.13,80946.36,0.2,-0.86888,0.00012,9.0476]
[1777967429678,42.13,80953.17,0.2,-0.86806,0.00012,9.08722]
[1777967430445,42.13,80953.17,0.2,-0.86806,0.00012,9.08722]
[1777967430498,42.13,80953.17,0.2,-0.86806,0.00012,9.08722]
[1777967430578,42.13,80953.17,0.2,-0.86806,0.00012,9.08722]
[1777967430679,42.13,80953.17,0.2,-0.86806,0.00012,9.08727]
[1777967435720,42.13,80953.54,0.2,-0.8681,0.00012,9.08257]
[1777967438254,42.13,80952.83,0.2,-0.86818,0.00012,9.07859]
[1777967438260,42.13,80952.83,0.2,-0.86818,0.00012,9.07859]
[1777967438327,42.13,80952.83,0.2,-0.86818,0.00012,9.07859]
[1777967438741,42.13,80953.01,0.2,-0.86816,0.00012,9.0797]
[1777967441762,42.14,80947.88,0.2,-0.86876,0.00012,9.05027]
[1777967443175,42.14,80947.48,0.2,-0.86881,0.00012,9.04807]
[1777967443229,42.14,80947.48,0.2,-0.86881,0.00012,9.04807]
[1777967443327,42.14,80947.48,0.2,-0.86881,0.00012,9.04807]
[1777967443776,42.14,80946.83,0.2,-0.86888,0.00012,9.04443]
[1777967445789,42.14,80943.44,0.2,-0.86928,0.00012,9.0251]
[1777967446797,42.14,80940.25,0.2,-0.86965,0.00012,9.00684]
[1777967450361,42.14,80939.77,0.2,-0.8697,0.00012,9.00457]
[1777967450413,42.14,80939.77,0.2,-0.8697,0.00012,9.00457]
[1777967450575,42.14,80939.77,0.2,-0.8697,0.00012,9.00457]
[1777967450825,42.14,80939.45,0.2,-0.86973,0.00012,9.00289]
[1777967455861,42.14,80939.78,0.2,-0.86968,0.00012,9.00567]
[1777967458179,42.14,80939.22,0.2,-0.86974,0.00012,9.00279]
[1777967458223,42.14,80939.22,0.2,-0.86974,0.00012,9.00279]
[1777967458333,42.14,80939.22,0.2,-0.86974,0.00012,9.00279]
[1777967458883,42.14,80939.19,0.2,-0.86974,0.00012,9.00279]
[1777967461905,42.15,80934.68,0.2,-0.87026,0.00012,8.97731]
[1777967462327,42.15,80934.68,0.2,-0.87026,0.00012,8.97731]
[1777967462475,42.15,80934.68,0.2,-0.87026,0.00012,8.97731]
[1777967462527,42.15,80934.68,0.2,-0.87026,0.00012,8.97731]
[1777967462581,42.15,80934.68,0.2,-0.87026,0.00012,8.97731]
[1777967462912,42.15,80934.16,0.2,-0.87032,0.00012,8.97452]
[1777967463361,42.15,80934.16,0.2,-0.87032,0.00012,8.97452]
[1777967463485,42.15,80934.16,0.2,-0.87032,0.00012,8.97452]
[1777967463574,42.15,80934.16,0.2,-0.87032,0.00012,8.97452]
[1777967468699,42.15,80934.58,0.2,-0.87025,0.00012,8.97791]
[1777967468737,42.15,80934.58,0.2,-0.87025,0.00012,8.97791]
[1777967468835,42.15,80934.58,0.2,-0.87025,0.00012,8.97791]
[1777967468954,42.15,80933.98,0.2,-0.87031,0.00012,8.97465]
[1777967470968,42.15,80928.51,0.2,-0.87095,0.00012,8.94354]
[1777967472691,42.15,80927.74,0.2,-0.87103,0.00012,8.93933]
[1777967472740,42.15,80927.74,0.2,-0.87103,0.00012,8.93933]
[1777967472826,42.15,80927.74,0.2,-0.87103,0.00012,8.93933]
[1777967472982,42.15,80925.88,0.2,-0.87125,0.00012,8.92886]
[1777967478018,42.16,80924.64,0.2,-0.87139,0.00012,8.92207]
[1777967482046,42.16,80920.29,0.2,-0.87189,0.00012,8.89715]
[1777967483053,42.16,80916.66,0.2,-0.87232,0.00012,8.87631]
[1777967483205,42.16,80916.66,0.2,-0.87232,0.00012,8.87631]
[1777967483268,42.16,80916.66,0.2,-0.87232,0.00012,8.87631]
[1777967483326,42.16,80916.66,0.2,-0.87232,0.00012,8.87631]
[1777967484060,42.16,80916.79,0.2,-0.8723,0.00012,8.87711]
[1777967490101,42.16,80916.96,0.2,-0.87227,0.00012,8.87857]
[1777967493601,42.16,80917.77,0.2,-0.87225,0.00012,8.87634]
[1777967493703,42.16,80917.77,0.2,-0.87225,0.00012,8.87634]
[1777967493826,42.16,80917.77,0.2,-0.87225,0.00012,8.87634]
[1777967494130,42.16,80918.41,0.2,-0.87218,0.00012,8.8801]
[1777967499168,42.16,80918.25,0.2,-0.87217,0.00012,8.88033]
[1777967502590,42.17,80918.26,0.2,-0.87216,0.00012,8.88101]
[1777967502609,42.17,80918.26,0.2,-0.87216,0.00012,8.88101]
[1777967502829,42.17,80918.26,0.2,-0.87216,0.00012,8.88101]
[1777967502930,42.17,80918.14,0.2,-0.87217,0.00012,8.88063]
[1777967511252,42.18,80917.87,0.2,-0.87215,0.00012,8.88138]
[1777967516069,42.18,80916.74,0.2,-0.87226,0.00012,8.87581]
[1777967516076,42.18,80916.74,0.2,-0.87226,0.00012,8.87581]
[1777967516116,42.18,80916.74,0.2,-0.87226,0.00012,8.87581]
[1777967516166,42.18,80915.71,0.2,-0.87237,0.00012,8.87053]
[1777967520828,42.18,80916.03,0.2,-0.87231,0.00012,8.87331]
[1777967521076,42.18,80916.03,0.2,-0.87231,0.00012,8.87331]
[1777967521151,42.19,80916.25,0.2,-0.87228,0.00012,8.87489]
[1777967524696,42.19,80916.7,0.2,-0.87221,0.00012,8.8784]
[1777967524743,42.19,80916.7,0.2,-0.87221,0.00012,8.8784]
[1777967524825,42.19,80916.7,0.2,-0.87221,0.00012,8.8784]
[1777967524927,42.19,80916.06,0.2,-0.87228,0.00012,8.87504]
[1777967531402,42.19,80917.0,0.2,-0.87216,0.00012,8.88098]
[1777967537071,42.19,80916.54,0.2,-0.87221,0.00012,8.8785]
[1777967537121,42.19,80916.54,0.2,-0.87221,0.00012,8.8785]
[1777967537164,42.19,80916.1,0.2,-0.87226,0.00012,8.87577]
[1777967537326,42.19,80916.1,0.2,-0.87226,0.00012,8.87577]
[1777967542479,42.19,80916.31,0.2,-0.87226,0.00012,8.87601]
[1777967544179,42.19,80916.31,0.2,-0.87226,0.00012,8.87601]
[1777967544229,42.19,80916.34,0.2,-0.87226,0.00012,8.87598]
[1777967544326,42.19,80916.34,0.2,-0.87226,0.00012,8.87598]
[1777967544492,42.19,80916.38,0.2,-0.87225,0.00012,8.87626]
[1777967549528,42.19,80917.14,0.2,-0.87216,0.00012,8.88084]
[1777967551860,42.19,80916.42,0.2,-0.87224,0.00012,8.87674]
[1777967551905,42.19,80916.42,0.2,-0.87224,0.00012,8.87674]
[1777967552076,42.19,80916.42,0.2,-0.87224,0.00012,8.87674]
[1777967552177,42.19,80916.82,0.2,-0.87228,0.00012,8.87197]
[1777967557747,42.19,80916.75,0.2,-0.87228,0.00012,8.87176]
[1777967557798,42.19,80916.75,0.2,-0.87228,0.00012,8.87176]
[1777967557826,42.19,80916.75,0.2,-0.87228,0.00012,8.87176]
[1777967557848,42.19,80916.89,0.2,-0.87227,0.00012,8.87266]
[1777967563437,42.19,80916.62,0.2,-0.87229,0.00012,8.87129]
[1777967563487,42.19,80916.62,0.2,-0.87229,0.00012,8.87129]
[1777967563576,42.19,80916.62,0.2,-0.87229,0.00012,8.87129]
[1777967563678,42.19,80916.62,0.2,-0.87229,0.00012,8.87139]
[1777967569672,42.19,80916.67,0.2,-0.87228,0.00012,8.87187]
[1777967569724,42.19,80916.67,0.2,-0.87228,0.00012,8.87187]
[1777967569825,42.19,80916.67,0.2,-0.87228,0.00012,8.87187]
[1777967569926,42.19,80916.69,0.2,-0.87228,0.00012,8.87208]
[1777967571273,42.19,80918.29,0.2,-0.87208,0.00012,8.88158]
[1777967576656,42.19,80918.7,0.2,-0.87203,0.00012,8.8841]
[1777967576708,42.19,80918.7,0.2,-0.87203,0.00012,8.8841]
[1777967576829,42.19,80918.7,0.2,-0.87203,0.00012,8.8841]
[1777967576930,42.19,80918.7,0.2,-0.87203,0.00012,8.88413]
[1777967581753,42.19,80924.32,0.2,-0.87137,0.00012,8.91659]
[1777967582760,42.19,80930.9,0.2,-0.8706,0.00012,8.95442]
[1777967583455,42.19,80930.9,0.2,-0.8706,0.00012,8.95442]
[1777967583537,42.19,80930.9,0.2,-0.8706,0.00012,8.95442]
[1777967583576,42.19,80930.9,0.2,-0.8706,0.00012,8.95442]
[1777967583767,42.19,80931.32,0.2,-0.87055,0.00012,8.95677]
[1777967588801,42.19,80930.9,0.2,-0.87061,0.00012,8.95405]
[1777967591986,42.19,80930.79,0.2,-0.87062,0.00012,8.95329]
[1777967592038,42.19,80930.79,0.2,-0.87062,0.00012,8.95329]
[1777967592075,42.19,80930.79,0.2,-0.87062,0.00012,8.95329]
[1777967592087,42.19,80930.79,0.2,-0.87062,0.00012,8.95323]
[1777967597224,42.19,80930.31,0.2,-0.87068,0.00012,8.95023]
[1777967597466,42.19,80930.24,0.2,-0.87069,0.00012,8.94977]
[1777967597865,42.19,80919.88,0.2,-0.87191,0.00012,8.89015]
[1777967598328,42.19,80919.88,0.2,-0.87191,0.00012,8.89015]
[1777967598873,42.19,80918.39,0.2,-0.87208,0.00012,8.88162]
[1777967601894,42.19,80916.14,0.2,-0.87236,0.00012,8.86809]
[1777967606929,42.18,80914.45,0.2,-0.87258,0.00012,8.85694]
[1777967607936,42.18,80908.91,0.2,-0.87324,0.00012,8.82472]
[1777967612971,42.14,80909.0,0.2,-0.87356,0.00012,8.80623]
[1777967616392,42.14,80909.46,0.2,-0.87353,0.00012,8.80779]
[1777967618006,42.13,80907.06,0.2,-0.87382,0.00012,8.79329]
[1777967619013,42.13,80904.75,0.2,-0.87409,0.00012,8.77969]
[1777967623041,42.12,80902.98,0.2,-0.87438,0.00012,8.76541]
[1777967628076,42.1,80902.15,0.2,-0.87457,0.00012,8.75642]
[1777967633111,42.05,80904.54,0.2,-0.87458,0.00012,8.75608]
[1777967636132,42.02,80902.5,0.2,-0.87498,0.00012,8.73612]
[1777967638146,42.01,80899.88,0.2,-0.87534,0.00012,8.7183]
[1777967644188,42.0,80900.9,0.2,-0.87529,0.00012,8.72071]
[1777967651237,41.99,80901.28,0.2,-0.87528,0.00012,8.72125]
[1777967652245,41.99,80905.29,0.2,-0.87483,0.00012,8.74406]
[1777967653252,41.99,80907.28,0.2,-0.8746,0.00012,8.75527]
[1777967656273,41.99,80904.04,0.2,-0.87499,0.00012,8.7358]
[1777967660301,41.99,80902.11,0.2,-0.87524,0.00012,8.72368]
[1777967665336,41.98,80901.07,0.2,-0.87539,0.00012,8.71628]
[1777967671379,41.98,80901.56,0.2,-0.87544,0.00012,8.71064]
[1777967676414,41.97,80901.51,0.2,-0.87547,0.00012,8.70924]
[1777967679435,41.97,80897.59,0.2,-0.87593,0.00012,8.68609]
[1777967684470,41.97,80897.01,0.2,-0.87602,0.00011,8.68186]
[1777967689505,41.96,80892.2,0.2,-0.87659,0.00011,8.65338]
[1777967690513,41.96,80887.59,0.2,-0.87714,0.00011,8.6256]
[1777967691520,41.95,80884.01,0.2,-0.87757,0.00011,8.60412]
[1777967692527,41.95,80886.07,0.2,-0.87734,0.00011,8.61587]
[1777967697562,41.95,80878.96,0.2,-0.87819,0.00011,8.57324]
[1777967699575,41.93,80876.5,0.2,-0.87858,0.00011,8.55344]
[1777967701590,41.91,80873.33,0.2,-0.87905,0.00011,8.52993]
[1777967702597,41.9,80870.66,0.2,-0.8794,0.00011,8.51229]
[1777967703604,41.89,80873.96,0.2,-0.87907,0.00011,8.52903]
[1777967707632,41.88,80871.81,0.2,-0.87937,0.00011,8.51365]
[1777967708641,41.88,80867.92,0.2,-0.87982,0.00011,8.49117]
[1777967710654,41.87,80870.27,0.2,-0.87959,0.00011,8.50252]
[1777967715690,41.87,80870.4,0.2,-0.87963,0.00011,8.50088]
[1777967717704,41.86,80875.48,0.2,-0.87907,0.00011,8.529]
[1777967722821,41.85,80873.9,0.2,-0.8793,0.00011,8.51733]
[1777967723827,41.85,80870.9,0.2,-0.87965,0.00011,8.49965]
[1777967726849,41.85,80868.31,0.2,-0.87997,0.00011,8.48339]
[1777967732891,41.82,80867.77,0.2,-0.88026,0.00011,8.46637]
[1777967734904,41.82,80865.64,0.2,-0.88051,0.00011,8.45329]
[1777967735912,41.82,80863.84,0.2,-0.88072,0.00011,8.44256]
[1777967736919,41.82,80866.92,0.2,-0.88039,0.00011,8.45977]
[1777967741953,41.81,80866.45,0.2,-0.88048,0.00011,8.45486]
[1777967746989,41.8,80866.66,0.2,-0.8805,0.00011,8.45385]
[1777967747996,41.8,80864.7,0.2,-0.88073,0.00011,8.4422]
[1777967753031,41.79,80863.96,0.2,-0.88086,0.00011,8.43586]
[1777967758066,41.78,80865.05,0.2,-0.88078,0.00011,8.43996]
[1777967763102,41.78,80864.38,0.2,-0.88089,0.00011,8.43425]
[1777967768137,41.77,80863.48,0.2,-0.88101,0.00011,8.42833]
[1777967774179,41.77,80863.81,0.2,-0.88099,0.00011,8.4293]
[1777967779213,41.77,80863.52,0.2,-0.88104,0.00011,8.42685]
[1777967784249,41.77,80863.3,0.2,-0.88108,0.00011,8.42484]
[1777967789284,41.76,80862.56,0.2,-0.88118,0.00011,8.41983]
[1777967794319,41.76,80862.32,0.2,-0.8813,0.00011,8.41068]
[1777967799354,41.76,80862.27,0.2,-0.88132,0.00011,8.4097]
[1777967801368,41.76,80859.61,0.2,-0.88162,0.00011,8.39421]
[1777967806402,41.76,80858.33,0.2,-0.88178,0.00011,8.3863]
[1777967811438,41.75,80857.79,0.2,-0.88185,0.00011,8.38267]
[1777967812445,41.75,80855.66,0.2,-0.88209,0.00011,8.37039]
[1777967814460,41.75,80852.71,0.2,-0.88242,0.00011,8.35334]
[1777967815467,41.75,80849.58,0.2,-0.88277,0.00011,8.33539]
[1777967817485,41.75,80847.18,0.2,-0.88305,0.00011,8.32105]
[1777967819495,41.73,80845.05,0.2,-0.88341,0.00011,8.303]
[1777967820502,41.72,80836.97,0.2,-0.88435,0.00011,8.25438]
[1777967822520,41.71,80834.95,0.2,-0.88465,0.00011,8.23922]
[1777967823868,41.71,80834.95,0.2,-0.88465,0.00011,8.23922]
[1777967823942,41.71,80834.95,0.2,-0.88465,0.00011,8.23922]
[1777967824075,41.71,80834.95,0.2,-0.88465,0.00011,8.23922]
[1777967826548,41.69,80839.69,0.2,-0.88423,0.00011,8.26083]
[1777967827555,41.68,80842.03,0.2,-0.88401,0.00011,8.27228]
[1777967830576,41.68,80845.66,0.2,-0.88362,0.00011,8.29239]
[1777967831895,41.68,80847.93,0.2,-0.88337,0.00011,8.30512]
[1777967832590,41.68,80850.31,0.2,-0.88311,0.00011,8.31847]
[1777967835611,41.68,80853.06,0.2,-0.88282,0.00011,8.3334]
[1777967836618,41.68,80855.9,0.2,-0.88251,0.00011,8.34936]
[1777967837625,41.67,80857.83,0.2,-0.8823,0.00011,8.3601]
[1777967839638,41.67,80864.41,0.2,-0.88157,0.00011,8.39741]
[1777967840646,41.67,80866.59,0.2,-0.88133,0.00011,8.40981]
[1777967843666,41.67,80860.18,0.2,-0.88205,0.00011,8.37274]
[1777967849212,41.67,80860.35,0.2,-0.88204,0.00011,8.37321]
[1777967851722,41.67,80852.4,0.2,-0.88304,0.00011,8.31944]
[1777967852730,41.66,80850.68,0.2,-0.88323,0.00011,8.30936]
[1777967855751,41.66,80847.73,0.2,-0.88358,0.00011,8.29183]
[1777967858772,41.66,80844.71,0.2,-0.88392,0.00011,8.27398]
[1777967859779,41.66,80837.58,0.2,-0.88471,0.00011,8.23314]
[1777967861793,41.66,80833.92,0.2,-0.88512,0.00011,8.21206]
[1777967865821,41.66,80832.0,0.2,-0.88534,0.00011,8.20076]
[1777967870856,41.66,80830.5,0.2,-0.88551,0.00011,8.19185]
[1777967875891,41.66,80829.6,0.2,-0.88562,0.00011,8.18643]
[1777967880927,41.65,80829.53,0.2,-0.88563,0.00011,8.18574]
[1777967883960,41.65,80832.05,0.2,-0.88536,0.00011,8.19991]
[1777967886981,41.65,80837.7,0.2,-0.88474,0.00011,8.23185]
[1777967887988,41.65,80839.89,0.2,-0.8845,0.00011,8.24421]
[1777967893023,41.65,80840.83,0.2,-0.88441,0.00011,8.24889]
[1777967898058,41.65,80841.6,0.2,-0.88434,0.00011,8.25258]
[1777967903093,41.65,80840.41,0.2,-0.88448,0.00011,8.24515]
[1777967908129,41.64,80840.49,0.2,-0.88449,0.00011,8.245]
[1777967913164,41.64,80840.08,0.2,-0.88463,0.00011,8.23504]
[1777967916185,41.64,80838.28,0.2,-0.88483,0.00011,8.22449]
[1777967919206,41.64,80839.94,0.2,-0.88465,0.00011,8.23367]
[1777967924241,41.64,80840.04,0.2,-0.88465,0.00011,8.23372]
[1777967928269,41.64,80842.87,0.2,-0.88435,0.00011,8.24943]
[1777967933303,41.63,80849.28,0.2,-0.88365,0.00011,8.28537]
[1777967939346,41.63,80849.0,0.2,-0.8837,0.00011,8.28268]
[1777967944381,41.63,80849.17,0.2,-0.8837,0.00011,8.28281]
[1777967947402,41.63,80842.8,0.2,-0.88442,0.00011,8.24596]
[1777967951430,41.62,80840.96,0.2,-0.88463,0.00011,8.23507]
[1777967956465,41.62,80840.91,0.2,-0.88464,0.00011,8.23435]
[1777967959485,41.62,80839.2,0.2,-0.88483,0.00011,8.22435]
[1777967964521,41.62,80837.72,0.2,-0.885,0.00011,8.21561]
[1777967969556,41.62,80837.79,0.2,-0.885,0.00011,8.21575]
[1777967974590,41.62,80836.51,0.2,-0.88523,0.00011,8.20119]
[1777967979625,41.62,80834.71,0.2,-0.88543,0.00011,8.19079]
[1777967980097,41.62,80834.71,0.2,-0.88543,0.00011,8.19079]
[1777967980633,41.62,80837.61,0.2,-0.88511,0.00011,8.20729]
[1777967981640,41.62,80839.69,0.2,-0.88488,0.00011,8.21911]
[1777967982647,41.62,80844.78,0.2,-0.88432,0.00011,8.2481]
[1777967984661,41.62,80847.39,0.2,-0.88404,0.00011,8.26281]
[1777967985668,41.62,80853.14,0.2,-0.8834,0.00011,8.29556]
[1777967986675,41.62,80854.99,0.2,-0.8832,0.00011,8.30599]
[1777967989696,41.61,80868.08,0.2,-0.88174,0.00011,8.38048]
[1777967990703,41.61,80866.18,0.2,-0.88196,0.00011,8.36932]
[1777967992717,41.61,80869.46,0.2,-0.8816,0.00011,8.38763]
[1777967993724,41.61,80871.93,0.2,-0.88132,0.00011,8.40207]
[1777967997752,41.62,80862.41,0.2,-0.88237,0.00011,8.3482]
[1777967998759,41.62,80860.56,0.2,-0.88258,0.00011,8.33767]
[1777968000576,41.62,80860.56,0.2,-0.88258,0.00011,8.33767]
[1777968000072,41.62,80860.56,0.2,-0.88258,0.00011,8.33767]
[1777968012164,41.62,80860.56,0.2,-0.88258,0.00011,8.33767]
[1777968012177,41.62,80842.22,0.2,-0.88462,0.00011,8.23293]
[1777968017939,41.62,80837.86,0.2,-0.8851,0.00011,8.20807]
[1777968018942,41.62,80834.72,0.2,-0.88544,0.00011,8.19018]
[1777968022969,41.62,80837.82,0.2,-0.8851,0.00011,8.20784]
[1777968023976,41.62,80842.2,0.2,-0.88462,0.00011,8.23282]
[1777968029017,41.62,80842.07,0.2,-0.88463,0.00011,8.23207]
[1777968034054,41.62,80838.38,0.2,-0.88512,0.00011,8.204]
[1777968039090,41.62,80840.22,0.2,-0.88492,0.00011,8.21449]
[1777968041104,41.62,80838.56,0.2,-0.8851,0.00011,8.20502]
[1777968043117,41.62,80843.47,0.2,-0.88456,0.00011,8.23302]
[1777968044124,41.62,80860.08,0.2,-0.88271,0.00011,8.32795]
[1777968045132,41.62,80863.98,0.2,-0.88228,0.00011,8.35029]
[1777968047427,41.62,80864.93,0.2,-0.88217,0.00011,8.35573]
[1777968047510,41.62,80864.64,0.2,-0.8822,0.00011,8.35407]
[1777968049585,41.62,80866.21,0.2,-0.88203,0.00011,8.36307]
[1777968049683,41.62,80866.14,0.2,-0.88203,0.00011,8.36267]
[1777968053540,41.62,80865.67,0.2,-0.88209,0.00011,8.35997]
[1777968053641,41.62,80868.43,0.2,-0.88178,0.00011,8.3758]
[1777968059229,41.62,80870.28,0.2,-0.88156,0.00011,8.3867]
[1777968064265,41.62,80866.56,0.2,-0.88195,0.00011,8.36688]
[1777968069300,41.63,80866.19,0.2,-0.88196,0.00011,8.3664]
[1777968074335,41.63,80866.95,0.2,-0.88184,0.00011,8.37241]
[1777968077355,41.64,80869.75,0.2,-0.88151,0.00011,8.38944]
[1777968082391,41.64,80869.96,0.2,-0.88145,0.00011,8.39217]
[1777968087425,41.65,80869.72,0.2,-0.88145,0.00011,8.39231]
[1777968092462,41.65,80868.16,0.2,-0.88168,0.00011,8.37788]
[1777968097496,41.66,80869.33,0.2,-0.88151,0.00011,8.38621]
[1777968103540,41.67,80868.96,0.2,-0.88152,0.00011,8.38601]
[1777968108575,41.67,80867.08,0.2,-0.88169,0.00011,8.37684]
[1777968114617,41.68,80867.6,0.2,-0.8816,0.00011,8.38181]
[1777968119652,41.68,80868.87,0.2,-0.88142,0.00011,8.39098]
[1777968124687,41.69,80870.24,0.2,-0.88123,0.00011,8.40037]
[1777968129722,41.7,80869.99,0.2,-0.88123,0.00011,8.40041]
[1777968135765,41.7,80869.4,0.2,-0.88126,0.00011,8.39876]
[1777968137779,41.7,80872.44,0.2,-0.88092,0.00011,8.41593]
[1777968143821,41.7,80871.57,0.2,-0.88104,0.00011,8.40999]
[1777968149864,41.69,80869.98,0.2,-0.88124,0.00011,8.39992]
[1777968152885,41.69,80870.97,0.2,-0.88122,0.00011,8.39807]
[1777968157920,41.69,80870.25,0.2,-0.88132,0.00011,8.39321]
[1777968162955,41.69,80870.21,0.2,-0.88133,0.00011,8.39225]
[1777968168996,41.68,80870.06,0.2,-0.88137,0.00011,8.39054]
[1777968174035,41.66,80870.15,0.2,-0.88151,0.00011,8.38371]
[1777968179069,41.63,80869.88,0.2,-0.88168,0.00011,8.3751]
[1777968184103,41.62,80870.3,0.2,-0.88169,0.00011,8.37432]
[1777968189139,41.62,80870.2,0.2,-0.88172,0.00011,8.373]
[1777968195181,41.62,80870.9,0.2,-0.88166,0.00011,8.37608]
[1777968200216,41.61,80869.74,0.2,-0.88181,0.00011,8.36844]
[1777968205251,41.62,80869.61,0.2,-0.8818,0.00011,8.36896]
[1777968210286,41.62,80869.49,0.2,-0.88179,0.00011,8.3695]
[1777968211293,41.62,80870.16,0.2,-0.8818,0.00011,8.36626]
[1777968216328,41.62,80869.65,0.2,-0.88186,0.00011,8.36324]
[1777968221363,41.62,80869.16,0.2,-0.88191,0.00011,8.36033]
[1777968227405,41.62,80866.95,0.2,-0.88216,0.00011,8.34747]
[1777968229418,41.62,80864.09,0.2,-0.88249,0.00011,8.33107]
[1777968234454,41.62,80865.92,0.2,-0.88228,0.00011,8.34159]
[1777968239489,41.62,80866.57,0.2,-0.88221,0.00011,8.34534]
[1777968244524,41.62,80866.01,0.2,-0.88227,0.00011,8.34219]
[1777968249560,41.62,80867.49,0.2,-0.8821,0.00011,8.35076]
[1777968254595,41.62,80869.56,0.2,-0.88187,0.00011,8.36267]
[1777968260290,41.62,80868.78,0.2,-0.88195,0.00011,8.35819]
[1777968265671,41.62,80868.18,0.2,-0.88202,0.00011,8.35474]
[1777968270707,41.62,80868.51,0.2,-0.88199,0.00011,8.35661]
[1777968272721,41.62,80869.19,0.2,-0.88199,0.00011,8.35342]
[1777968277756,41.62,80869.99,0.2,-0.8819,0.00011,8.35798]
[1777968282808,41.62,80870.77,0.2,-0.88182,0.00011,8.36245]
[1777968287843,41.62,80870.15,0.2,-0.88189,0.00011,8.35889]
[1777968295899,41.62,80856.07,0.2,-0.88346,0.00011,8.27824]
[1777968296906,41.62,80848.87,0.2,-0.88426,0.00011,8.23721]
[1777968299188,41.62,80848.89,0.2,-0.88425,0.00011,8.23766]
[1777968300934,41.62,80852.62,0.2,-0.88383,0.00011,8.2593]
[1777968301803,41.62,80852.62,0.2,-0.88383,0.00011,8.2593]
[1777968301825,41.62,80852.62,0.2,-0.88383,0.00011,8.2593]
[1777968301855,41.62,80852.62,0.2,-0.88383,0.00011,8.2593]
[1777968301941,41.62,80861.95,0.2,-0.88279,0.00011,8.31278]
[1777968302077,41.62,80861.95,0.2,-0.88279,0.00011,8.31278]
[1777968302948,41.62,80863.31,0.2,-0.88263,0.00011,8.32063]
[1777968304961,41.63,80860.16,0.2,-0.88296,0.00011,8.30378]
[1777968307327,41.63,80860.72,0.2,-0.88287,0.00011,8.30846]
[1777968307379,41.63,80860.72,0.2,-0.88287,0.00011,8.30846]
[1777968307580,41.63,80860.72,0.2,-0.88287,0.00011,8.30846]
[1777968312011,41.62,80867.0,0.2,-0.88224,0.00011,8.34093]
[1777968312995,41.62,80867.0,0.2,-0.88224,0.00011,8.34093]
[1777968318056,41.58,80867.6,0.2,-0.88242,0.00011,8.33182]
[1777968318512,41.58,80867.6,0.2,-0.88242,0.00011,8.33182]
[1777968318565,41.58,80867.6,0.2,-0.88242,0.00011,8.33182]
[1777968318584,41.58,80867.6,0.2,-0.88242,0.00011,8.33182]
[1777968324013,41.55,80866.48,0.2,-0.88273,0.00011,8.316]
[1777968329497,41.5,80866.37,0.2,-0.88301,0.00011,8.3021]
[1777968329549,41.5,80866.37,0.2,-0.88301,0.00011,8.3021]
[1777968329575,41.5,80866.37,0.2,-0.88301,0.00011,8.3021]
[1777968335003,41.47,80868.87,0.2,-0.88298,0.00011,8.30093]
[1777968340507,41.45,80870.12,0.2,-0.88294,0.00011,8.30308]
[1777968340574,41.45,80870.12,0.2,-0.88294,0.00011,8.30308]
[1777968340626,41.45,80870.12,0.2,-0.88294,0.00011,8.30308]
[1777968346024,41.45,80869.06,0.2,-0.88305,0.00011,8.29733]
[1777968350279,41.45,80872.63,0.2,-0.88264,0.00011,8.31823]
[1777968354668,41.46,80871.99,0.2,-0.88271,0.00011,8.3147]
[1777968354827,41.46,80871.99,0.2,-0.88271,0.00011,8.3147]
[1777968354879,41.46,80871.99,0.2,-0.88271,0.00011,8.3147]
[1777968360164,41.46,80873.81,0.2,-0.8825,0.00011,8.32538]
[1777968365667,41.45,80873.47,0.2,-0.88255,0.00011,8.32306]
[1777968365825,41.45,80873.47,0.2,-0.88255,0.00011,8.32306]
[1777968365878,41.45,80873.47,0.2,-0.88255,0.00011,8.32306]
[1777968371196,41.45,80873.38,0.2,-0.88259,0.00011,8.32123]
[1777968376687,41.45,80873.01,0.2,-0.88263,0.00011,8.31909]
[1777968376824,41.45,80873.01,0.2,-0.88263,0.00011,8.31909]
[1777968376876,41.45,80873.01,0.2,-0.88263,0.00011,8.31909]
[1777968382189,41.45,80873.1,0.2,-0.88261,0.00011,8.31994]
[1777968387391,41.45,80873.07,0.2,-0.88261,0.00011,8.31993]
[1777968387574,41.45,80873.07,0.2,-0.88261,0.00011,8.31993]
[1777968387626,41.45,80873.07,0.2,-0.88261,0.00011,8.31993]
[1777968392607,41.45,80873.01,0.2,-0.88261,0.00011,8.31986]
[1777968392608,41.45,80873.47,0.2,-0.88264,0.00011,8.3156]
[1777968397791,41.45,80872.53,0.2,-0.88274,0.00011,8.31045]
[1777968397824,41.45,80872.53,0.2,-0.88274,0.00011,8.31045]
[1777968397876,41.45,80872.53,0.2,-0.88274,0.00011,8.31045]
[1777968402976,41.46,80873.48,0.2,-0.88263,0.00011,8.31623]
[1777968408167,41.45,80874.26,0.2,-0.88255,0.00011,8.32025]
[1777968408325,41.45,80874.26,0.2,-0.88255,0.00011,8.32025]
[1777968408377,41.45,80874.26,0.2,-0.88255,0.00011,8.32025]
[1777968413375,41.45,80874.61,0.2,-0.88251,0.00011,8.32228]
[1777968418756,41.46,80875.46,0.2,-0.88241,0.00011,8.3275]
[1777968421076,41.46,80874.91,0.2,-0.88247,0.00011,8.32438]
[1777968421330,41.46,80874.88,0.2,-0.88247,0.00011,8.32427]
[1777968426812,41.46,80875.07,0.2,-0.88244,0.00011,8.32571]
[1777968431847,41.46,80875.26,0.2,-0.88241,0.00011,8.32709]
[1777968436882,41.46,80875.65,0.2,-0.88237,0.00011,8.3296]
[1777968443933,41.45,80875.2,0.2,-0.88245,0.00011,8.3255]
[1777968448968,41.45,80873.6,0.2,-0.88264,0.00011,8.3158]
[1777968454003,41.45,80872.87,0.2,-0.88279,0.00011,8.30495]
[1777968459038,41.45,80874.66,0.2,-0.88258,0.00011,8.31568]
[1777968464074,41.45,80875.72,0.2,-0.88247,0.00011,8.32161]
[1777968469108,41.45,80874.11,0.2,-0.88267,0.00011,8.31124]
[1777968474144,41.45,80875.18,0.2,-0.88257,0.00011,8.31648]
[1777968479179,41.44,80875.34,0.2,-0.88257,0.00011,8.31642]
[1777968484215,41.44,80875.32,0.2,-0.88259,0.00011,8.31532]
[1777968489251,41.44,80875.95,0.2,-0.88254,0.00011,8.31795]
[1777968494286,41.43,80876.48,0.2,-0.8825,0.00011,8.31998]
[1777968499321,41.43,80877.02,0.2,-0.88246,0.00011,8.32206]
[1777968504356,41.43,80877.05,0.2,-0.88248,0.00011,8.32121]
[1777968509391,41.42,80876.5,0.2,-0.88256,0.00011,8.31703]
[1777968512412,41.42,80876.88,0.2,-0.88261,0.00011,8.31155]
[1777968517448,41.42,80877.47,0.2,-0.88256,0.00011,8.31416]
[1777968523489,41.41,80877.23,0.2,-0.88262,0.00011,8.31143]
[1777968528523,41.41,80877.52,0.2,-0.8826,0.00011,8.31214]
[1777968534566,41.41,80877.79,0.2,-0.88259,0.00011,8.31256]
[1777968542622,41.4,80877.85,0.2,-0.88262,0.00011,8.31139]
[1777968549671,41.4,80878.52,0.2,-0.88257,0.00011,8.31396]
[1777968554706,41.39,80880.7,0.2,-0.88234,0.00011,8.32553]
[1777968559740,41.39,80881.72,0.2,-0.88225,0.00011,8.33039]
[1777968564776,41.39,80880.18,0.2,-0.88244,0.00011,8.3205]
[1777968569811,41.38,80880.82,0.2,-0.88239,0.00011,8.32323]
[1777968574845,41.38,80878.59,0.2,-0.88274,0.00011,8.3024]
[1777968579881,41.38,80877.96,0.2,-0.88283,0.00011,8.29799]
[1777968584916,41.37,80876.99,0.2,-0.88295,0.00011,8.29164]
[1777968589950,41.37,80877.74,0.2,-0.88288,0.00011,8.29522]
[1777968594986,41.37,80877.24,0.2,-0.88295,0.00011,8.29161]
[1777968600025,41.37,80877.44,0.2,-0.88294,0.00011,8.29206]
[1777968605059,41.36,80877.56,0.2,-0.88294,0.00011,8.29204]
[1777968610094,41.36,80877.8,0.2,-0.88293,0.00011,8.29272]
[1777968615130,41.36,80877.47,0.2,-0.88298,0.00011,8.29014]
[1777968626207,41.36,80876.82,0.2,-0.88307,0.00011,8.28577]
[1777968631242,41.36,80876.91,0.2,-0.88315,0.00011,8.27882]
[1777968637284,41.36,80876.79,0.2,-0.88314,0.00011,8.27914]
[1777968640305,41.36,80873.46,0.2,-0.88352,0.00011,8.2596]
[1777968645340,41.36,80871.56,0.2,-0.88375,0.00011,8.24823]
[1777968652389,41.35,80870.45,0.2,-0.88388,0.00011,8.24131]
[1777968657424,41.35,80869.99,0.2,-0.88394,0.00011,8.23832]
[1777968662459,41.35,80869.36,0.2,-0.88402,0.00011,8.23436]
[1777968663466,41.35,80873.25,0.2,-0.88358,0.00011,8.25665]
[1777968668500,41.35,80874.64,0.2,-0.88344,0.00011,8.2641]
[1777968673536,41.35,80874.08,0.2,-0.88351,0.00011,8.2603]
[1777968678571,41.35,80874.72,0.2,-0.88345,0.00011,8.26341]
[1777968683606,41.34,80872.33,0.2,-0.88373,0.00011,8.24915]
[1777968688641,41.34,80873.21,0.2,-0.88364,0.00011,8.25374]
[1777968691662,41.34,80874.08,0.2,-0.88363,0.00011,8.25139]
[1777968696698,41.34,80873.98,0.2,-0.88365,0.00011,8.2504]
[1777968701733,41.34,80873.31,0.2,-0.88373,0.00011,8.24621]
[1777968708781,41.34,80873.65,0.2,-0.88368,0.00011,8.24866]
[1777968713817,41.34,80873.76,0.2,-0.88365,0.00011,8.2505]
[1777968718851,41.35,80871.24,0.2,-0.88392,0.00011,8.23678]
[1777968723886,41.35,80871.51,0.2,-0.88387,0.00011,8.23906]
[1777968728923,41.35,80870.1,0.2,-0.88401,0.00011,8.23172]
[1777968731944,41.35,80873.53,0.2,-0.88362,0.00011,8.25193]
[1777968736979,41.36,80873.84,0.2,-0.88357,0.00011,8.25442]
[1777968743021,41.36,80873.63,0.2,-0.88358,0.00011,8.2541]
[1777968748056,41.36,80873.6,0.2,-0.88356,0.00011,8.25471]
[1777968752084,41.36,80874.04,0.2,-0.88359,0.00011,8.25076]
[1777968757118,41.37,80874.76,0.2,-0.88349,0.00011,8.25562]
[1777968762154,41.37,80873.24,0.2,-0.88365,0.00011,8.24757]
[1777968767189,41.37,80874.67,0.2,-0.88347,0.00011,8.25651]
[1777968773231,41.38,80874.54,0.2,-0.88347,0.00011,8.25665]
[1777968778265,41.38,80874.65,0.2,-0.88344,0.00011,8.25801]
[1777968783301,41.38,80876.98,0.2,-0.88317,0.00011,8.27206]
[1777968788336,41.38,80876.95,0.2,-0.88316,0.00011,8.27248]
[1777968793371,41.38,80877.38,0.2,-0.8831,0.00011,8.27544]
[1777968798406,41.39,80876.73,0.2,-0.88317,0.00011,8.27215]
[1777968803441,41.39,80877.0,0.2,-0.88312,0.00011,8.27434]
[1777968809483,41.39,80877.47,0.2,-0.88306,0.00011,8.27768]
[1777968811497,41.39,80877.76,0.2,-0.8831,0.00011,8.27248]
[1777968816532,41.39,80878.57,0.2,-0.883,0.00011,8.27759]
[1777968821567,41.39,80879.45,0.2,-0.8829,0.00011,8.28305]
[1777968826601,41.39,80879.67,0.2,-0.88287,0.00011,8.28462]
[1777968832645,41.4,80879.65,0.2,-0.88286,0.00011,8.2849]
[1777968837682,41.4,80878.96,0.2,-0.88293,0.00011,8.28135]
[1777968842717,41.4,80879.32,0.2,-0.88288,0.00011,8.28389]
[1777968848759,41.4,80879.1,0.2,-0.88289,0.00011,8.28317]
[1777968853794,41.4,80878.9,0.2,-0.88291,0.00011,8.28239]
[1777968858829,41.4,80879.08,0.2,-0.88288,0.00011,8.28377]
[1777968863864,41.4,80879.43,0.2,-0.88284,0.00011,8.28609]
[1777968873934,41.41,80879.36,0.2,-0.88292,0.00011,8.27917]
[1777968878969,41.41,80879.31,0.2,-0.88291,0.00011,8.27929]
[1777968884007,41.41,80879.54,0.2,-0.88288,0.00011,8.28104]
[1777968889040,41.41,80879.05,0.2,-0.88293,0.00011,8.27863]
[1777968894075,41.41,80879.53,0.2,-0.88286,0.00011,8.28175]
[1777968896088,41.41,80863.77,0.2,-0.88464,0.00011,8.1911]
[1777968897096,41.41,80858.27,0.2,-0.88525,0.00011,8.15951]
[1777968902512,41.41,80856.58,0.2,-0.88545,0.00011,8.14903]
[1777968905156,41.41,80866.39,0.2,-0.88438,0.00011,8.20445]
[1777968906163,41.4,80870.11,0.2,-0.88396,0.00011,8.22553]
[1777968911198,41.4,80870.68,0.2,-0.88393,0.00011,8.22737]
[1777968915226,41.4,80873.39,0.2,-0.88363,0.00011,8.24294]
[1777968918247,41.4,80870.42,0.2,-0.88396,0.00011,8.22577]
[1777968923282,41.4,80869.74,0.2,-0.88402,0.00011,8.22276]
[1777968928317,41.4,80868.48,0.2,-0.88415,0.00011,8.2162]
[1777968931338,41.41,80869.05,0.2,-0.88416,0.00011,8.21276]
[1777968936373,41.41,80869.03,0.2,-0.88416,0.00011,8.21278]
[1777968942365,41.41,80869.38,0.2,-0.88412,0.00011,8.21483]
[1777968942417,41.41,80869.38,0.2,-0.88412,0.00011,8.21483]
[1777968942575,41.41,80869.38,0.2,-0.88412,0.00011,8.21483]
[1777968945418,41.41,80868.96,0.2,-0.88417,0.00011,8.21244]
[1777968945581,41.41,80868.96,0.2,-0.88417,0.00011,8.21244]
[1777968947462,41.41,80868.94,0.2,-0.88417,0.00011,8.21233]
[1777968947520,41.41,80868.94,0.2,-0.88417,0.00011,8.21233]
[1777968947576,41.41,80868.94,0.2,-0.88417,0.00011,8.21233]
[1777968948342,41.41,80867.72,0.2,-0.8843,0.00011,8.20534]
[1777968948392,41.41,80867.72,0.2,-0.8843,0.00011,8.20534]
[1777968948574,41.41,80867.72,0.2,-0.8843,0.00011,8.20534]
[1777968948676,41.41,80868.44,0.2,-0.88422,0.00011,8.20949]
[1777968950422,41.41,80868.39,0.2,-0.88423,0.00011,8.2092]
[1777968950511,41.41,80868.39,0.2,-0.88423,0.00011,8.2092]
[1777968950575,41.41,80868.39,0.2,-0.88423,0.00011,8.2092]
[1777968951665,41.41,80866.32,0.2,-0.88446,0.00011,8.19734]
[1777968951694,41.41,80866.32,0.2,-0.88446,0.00011,8.19734]
[1777968951826,41.41,80865.51,0.2,-0.88455,0.00011,8.19272]
[1777968953053,41.41,80866.79,0.2,-0.88441,0.00011,8.20006]
[1777968953076,41.41,80866.79,0.2,-0.88441,0.00011,8.20006]
[1777968953139,41.41,80866.79,0.2,-0.88441,0.00011,8.20006]
[1777968953760,41.41,80869.23,0.2,-0.88413,0.00011,8.21409]
[1777968953824,41.41,80869.23,0.2,-0.88413,0.00011,8.21409]
[1777968954085,41.41,80869.23,0.2,-0.88413,0.00011,8.21409]
[1777968954499,41.41,80870.41,0.2,-0.884,0.00011,8.22088]
[1777968955817,41.41,80870.08,0.2,-0.88404,0.00011,8.21898]
[1777968955823,41.41,80870.08,0.2,-0.88404,0.00011,8.21898]
[1777968956048,41.41,80870.08,0.2,-0.88404,0.00011,8.21898]
[1777968958969,41.41,80870.04,0.2,-0.88404,0.00011,8.21872]
[1777968959021,41.41,80870.04,0.2,-0.88404,0.00011,8.21872]
[1777968959082,41.41,80870.04,0.2,-0.88404,0.00011,8.21872]
[1777968960706,41.41,80869.67,0.2,-0.88408,0.00011,8.21658]
[1777968960833,41.41,80869.61,0.2,-0.88409,0.00011,8.21623]
[1777968961007,41.41,80869.61,0.2,-0.88409,0.00011,8.21623]
[1777968961076,41.41,80869.61,0.2,-0.88409,0.00011,8.21623]
[1777968961946,41.41,80870.57,0.2,-0.88398,0.00011,8.22173]
[1777968961988,41.41,80870.57,0.2,-0.88398,0.00011,8.22173]
[1777968962076,41.41,80870.57,0.2,-0.88398,0.00011,8.22173]
[1777968962555,41.41,80871.83,0.2,-0.88384,0.00011,8.22895]
[1777968967590,41.41,80872.61,0.2,-0.88376,0.00011,8.2333]
[1777968969761,41.41,80872.44,0.2,-0.88378,0.00011,8.23226]
[1777968969814,41.41,80872.44,0.2,-0.88378,0.00011,8.23226]
[1777968969835,41.41,80872.44,0.2,-0.88378,0.00011,8.23226]
[1777968971034,41.41,80872.4,0.2,-0.88378,0.00011,8.23201]
[1777968971053,41.41,80872.4,0.2,-0.88378,0.00011,8.23201]
[1777968971077,41.41,80872.4,0.2,-0.88378,0.00011,8.23201]
[1777968971400,41.41,80872.4,0.2,-0.88378,0.00011,8.23201]
[1777968971575,41.41,80872.4,0.2,-0.88378,0.00011,8.23201]
[1777968971630,41.41,80872.4,0.2,-0.88378,0.00011,8.23195]
[1777968972625,41.41,80867.27,0.2,-0.88436,0.00011,8.20251]
[1777968973043,41.41,80867.27,0.2,-0.88436,0.00011,8.20251]
[1777968973074,41.41,80867.27,0.2,-0.88436,0.00011,8.20251]
[1777968973138,41.41,80867.27,0.2,-0.88436,0.00011,8.20251]
[1777968973182,41.41,80867.27,0.2,-0.88436,0.00011,8.20251]
[1777968973328,41.41,80867.27,0.2,-0.88436,0.00011,8.20251]
[1777968973632,41.41,80863.26,0.2,-0.88481,0.00011,8.1795]
[1777968975680,41.41,80862.02,0.2,-0.88494,0.00011,8.17244]
[1777968975754,41.41,80862.25,0.2,-0.88492,0.00011,8.17381]
[1777968975826,41.41,80862.25,0.2,-0.88492,0.00011,8.17381]
[1777968975878,41.41,80862.25,0.2,-0.88492,0.00011,8.17381]
[1777968976076,41.41,80862.25,0.2,-0.88492,0.00011,8.17381]
[1777968976593,41.41,80862.25,0.2,-0.88492,0.00011,8.17381]
[1777968976653,41.41,80862.21,0.2,-0.88492,0.00011,8.17363]
[1777968976829,41.41,80862.21,0.2,-0.88492,0.00011,8.17363]
[1777968982696,41.41,80862.1,0.2,-0.88493,0.00011,8.1733]
[1777968987733,41.41,80860.94,0.2,-0.88505,0.00011,8.16687]
[1777968988279,41.41,80860.94,0.2,-0.88505,0.00011,8.16687]
[1777968988324,41.41,80860.94,0.2,-0.88505,0.00011,8.16687]
[1777968989062,41.41,80861.14,0.2,-0.88503,0.00011,8.16806]
[1777968989083,41.41,80861.14,0.2,-0.88503,0.00011,8.16806]
[1777968990287,41.41,80861.14,0.2,-0.88503,0.00011,8.16806]
[1777968990326,41.41,80861.14,0.2,-0.88503,0.00011,8.16806]
[1777968990369,41.41,80861.14,0.2,-0.88503,0.00011,8.16806]
[1777968991670,41.41,80862.22,0.2,-0.88491,0.00011,8.17429]
[1777968991718,41.41,80862.22,0.2,-0.88491,0.00011,8.17429]
[1777968991736,41.41,80861.69,0.2,-0.88505,0.00011,8.16425]
[1777968991825,41.41,80861.69,0.2,-0.88505,0.00011,8.16425]
[1777968992209,41.41,80861.69,0.2,-0.88505,0.00011,8.16425]
[1777968992325,41.41,80861.69,0.2,-0.88505,0.00011,8.16425]
[1777968996363,41.41,80861.25,0.2,-0.8851,0.00011,8.16186]
[1777968996415,41.41,80861.25,0.2,-0.8851,0.00011,8.16186]
[1777968996579,41.41,80861.25,0.2,-0.8851,0.00011,8.16186]
[1777968997392,41.41,80861.9,0.2,-0.88502,0.00011,8.16563]
[1777968997575,41.41,80861.9,0.2,-0.88502,0.00011,8.16563]
[1777969002126,41.41,80861.38,0.2,-0.88508,0.00011,8.16286]
[1777969002178,41.41,80861.38,0.2,-0.88508,0.00011,8.16286]
[1777969002332,41.41,80861.38,0.2,-0.88508,0.00011,8.16286]
[1777969002434,41.41,80861.38,0.2,-0.88508,0.00011,8.1629]
[1777969008368,41.41,80861.38,0.2,-0.88508,0.00011,8.1629]
[1777969008372,41.41,80861.38,0.2,-0.88508,0.00011,8.1629]
[1777969008578,41.41,80861.38,0.2,-0.88508,0.00011,8.1629]
[1777969009952,41.41,80861.01,0.2,-0.88511,0.00011,8.16107]
[1777969010061,41.41,80861.01,0.2,-0.88511,0.00011,8.16107]
[1777969010079,41.41,80861.01,0.2,-0.88511,0.00011,8.16107]
[1777969010298,41.41,80861.01,0.2,-0.88511,0.00011,8.16107]
[1777969010332,41.41,80861.01,0.2,-0.88511,0.00011,8.16107]
[1777969011373,41.41,80860.86,0.2,-0.88513,0.00011,8.16025]
[1777969011422,41.41,80860.86,0.2,-0.88513,0.00011,8.16025]
[1777969011575,41.41,80860.86,0.2,-0.88513,0.00011,8.16025]
[1777969011677,41.41,80860.84,0.2,-0.88513,0.00011,8.16022]
[1777969013113,41.41,80860.57,0.2,-0.88516,0.00011,8.15867]
[1777969013543,41.41,80860.57,0.2,-0.88516,0.00011,8.15867]
[1777969013578,41.41,80860.57,0.2,-0.88516,0.00011,8.15867]
[1777969013915,41.41,80848.9,0.2,-0.88646,0.00011,8.09173]
[1777969015494,41.41,80848.9,0.2,-0.88646,0.00011,8.09173]
[1777969015581,41.41,80848.9,0.2,-0.88646,0.00011,8.09173]
[1777969015595,41.41,80850.72,0.2,-0.88626,0.00011,8.10196]
[1777969016408,41.41,80850.72,0.2,-0.88626,0.00011,8.10196]
[1777969016460,41.41,80850.72,0.2,-0.88626,0.00011,8.10196]
[1777969016580,41.41,80850.72,0.2,-0.88626,0.00011,8.10196]
[1777969016648,41.41,80850.59,0.2,-0.88628,0.00011,8.10103]
[1777969020698,41.41,80850.5,0.2,-0.8863,0.00011,8.09996]
[1777969020831,41.41,80850.86,0.2,-0.88626,0.00011,8.10182]
[1777969025899,41.4,80852.13,0.2,-0.88614,0.00011,8.10807]
[1777969026076,41.4,80852.13,0.2,-0.88614,0.00011,8.10807]
[1777969029060,41.4,80850.53,0.2,-0.88632,0.00011,8.09853]
[1777969029077,41.4,80850.53,0.2,-0.88632,0.00011,8.09853]
[1777969029100,41.4,80850.53,0.2,-0.88632,0.00011,8.09853]
[1777969029178,41.4,80849.89,0.2,-0.8864,0.00011,8.09448]
[1777969031092,41.4,80850.28,0.2,-0.88636,0.00011,8.09653]
[1777969031324,41.4,80850.28,0.2,-0.88636,0.00011,8.09653]
[1777969031446,41.4,80850.28,0.2,-0.88636,0.00011,8.09653]
[1777969031575,41.4,80850.28,0.2,-0.88636,0.00011,8.09653]
[1777969031598,41.4,80849.99,0.2,-0.8864,0.00011,8.09468]
[1777969036138,41.4,80850.54,0.2,-0.88635,0.00011,8.09711]
[1777969037324,41.4,80850.58,0.2,-0.88635,0.00011,8.09716]
[1777969041339,41.39,80850.89,0.2,-0.88633,0.00011,8.09822]
[1777969041576,41.39,80850.89,0.2,-0.88633,0.00011,8.09822]
[1777969041685,41.39,80850.89,0.2,-0.88633,0.00011,8.09822]
[1777969041737,41.39,80850.89,0.2,-0.88633,0.00011,8.09822]
[1777969041788,41.39,80850.89,0.2,-0.88634,0.00011,8.09786]
[1777969041825,41.39,80850.89,0.2,-0.88634,0.00011,8.09786]
[1777969046371,41.39,80850.89,0.2,-0.88635,0.00011,8.09734]
[1777969047325,41.39,80850.89,0.2,-0.88635,0.00011,8.09717]
[1777969050530,41.39,80848.81,0.2,-0.88659,0.00011,8.08481]
[1777969050546,41.39,80848.81,0.2,-0.88659,0.00011,8.08481]
[1777969050575,41.39,80848.81,0.2,-0.88659,0.00011,8.08481]
[1777969050639,41.39,80848.72,0.2,-0.8866,0.00011,8.08415]
[1777969051411,41.39,80848.72,0.2,-0.8866,0.00011,8.08415]
[1777969051575,41.39,80848.72,0.2,-0.8866,0.00011,8.08415]
[1777969052957,41.39,80848.37,0.2,-0.88673,0.00011,8.07482]
[1777969053078,41.39,80848.37,0.2,-0.88673,0.00011,8.07482]
[1777969053180,41.39,80848.37,0.2,-0.88673,0.00011,8.07469]
[1777969054206,41.39,80851.86,0.2,-0.88635,0.00011,8.09451]
[1777969054990,41.39,80851.86,0.2,-0.88635,0.00011,8.09451]
[1777969055042,41.39,80851.86,0.2,-0.88635,0.00011,8.09451]
[1777969055081,41.39,80851.86,0.2,-0.88635,0.00011,8.09451]
[1777969055213,41.39,80854.68,0.2,-0.88604,0.00011,8.11048]
[1777969056291,41.39,80854.68,0.2,-0.88604,0.00011,8.11048]
[1777969056333,41.39,80854.68,0.2,-0.88604,0.00011,8.11048]
[1777969056457,41.39,80854.68,0.2,-0.88604,0.00011,8.11048]
[1777969056479,41.39,80854.68,0.2,-0.88604,0.00011,8.11048]
[1777969056581,41.39,80854.68,0.2,-0.88604,0.00011,8.11048]
[1777969056621,41.39,80853.9,0.2,-0.88613,0.00011,8.10585]
[1777969058234,41.38,80850.49,0.2,-0.88651,0.00011,8.08603]
[1777969061341,41.38,80849.21,0.2,-0.88666,0.00011,8.07845]
[1777969061574,41.38,80849.21,0.2,-0.88666,0.00011,8.07845]
[1777969067299,41.38,80849.2,0.2,-0.88668,0.00011,8.07745]
[1777969068564,41.38,80849.2,0.2,-0.88668,0.00011,8.07745]
[1777969068576,41.38,80849.2,0.2,-0.88668,0.00011,8.07745]
[1777969070925,41.38,80847.45,0.2,-0.88688,0.00011,8.06702]
[1777969070949,41.38,80847.45,0.2,-0.88688,0.00011,8.06702]
[1777969071077,41.38,80847.45,0.2,-0.88688,0.00011,8.06702]
[1777969071327,41.38,80847.26,0.2,-0.88691,0.00011,8.0658]
[1777969073330,41.38,80847.37,0.2,-0.8869,0.00011,8.0663]
[1777969073382,41.38,80847.37,0.2,-0.8869,0.00011,8.0663]
[1777969077922,41.38,80847.47,0.2,-0.8869,0.00011,8.06626]
[1777969078078,41.38,80847.47,0.2,-0.8869,0.00011,8.06626]
[1777969080391,41.37,80841.78,0.2,-0.88753,0.00011,8.03346]
[1777969082487,41.37,80840.78,0.2,-0.88764,0.00011,8.02768]
[1777969082539,41.37,80840.78,0.2,-0.88764,0.00011,8.02768]
[1777969082577,41.37,80840.78,0.2,-0.88764,0.00011,8.02768]
[1777969082588,41.37,80840.72,0.2,-0.88765,0.00011,8.02728]
[1777969087440,41.37,80836.43,0.2,-0.88812,0.00011,8.00255]
[1777969088274,41.37,80836.43,0.2,-0.88812,0.00011,8.00255]
[1777969088315,41.37,80836.43,0.2,-0.88812,0.00011,8.00255]
[1777969088324,41.37,80836.43,0.2,-0.88812,0.00011,8.00255]
[1777969088451,41.36,80832.01,0.2,-0.88867,0.00011,7.97435]
[1777969090461,41.35,80828.97,0.2,-0.8891,0.00011,7.95197]
[1777969091982,41.34,80827.36,0.2,-0.88932,0.00011,7.94055]
[1777969092032,41.34,80827.36,0.2,-0.88932,0.00011,7.94055]
[1777969092082,41.34,80827.36,0.2,-0.88932,0.00011,7.94055]
[1777969092475,41.33,80826.15,0.2,-0.88949,0.00011,7.93161]
[1777969093482,41.32,80820.35,0.2,-0.89015,0.00011,7.89674]
[1777969094488,41.32,80812.47,0.2,-0.89103,0.00011,7.85065]
[1777969095496,41.32,80808.92,0.2,-0.89141,0.00011,7.83047]
[1777969096292,41.32,80808.92,0.2,-0.89141,0.00011,7.83047]
[1777969096325,41.32,80808.92,0.2,-0.89141,0.00011,7.83047]
[1777969097694,41.32,80809.16,0.2,-0.8914,0.00011,7.83135]
[1777969097759,41.32,80814.17,0.2,-0.89087,0.00011,7.85927]
[1777969098517,41.32,80824.98,0.2,-0.8897,0.00011,7.92054]
[1777969099515,41.32,80824.98,0.2,-0.8897,0.00011,7.92054]
[1777969099560,41.32,80824.98,0.2,-0.8897,0.00011,7.92054]
[1777969099578,41.32,80824.98,0.2,-0.8897,0.00011,7.92054]
[1777969099653,41.31,80827.7,0.2,-0.88941,0.00011,7.93583]
[1777969100728,41.31,80827.7,0.2,-0.88941,0.00011,7.93583]
[1777969100780,41.31,80827.7,0.2,-0.88941,0.00011,7.93583]
[1777969100830,41.31,80827.7,0.2,-0.88941,0.00011,7.93583]
[1777969100749,41.31,80829.9,0.2,-0.88917,0.00011,7.94816]
[1777969101539,41.31,80830.75,0.2,-0.88908,0.00011,7.95279]
[1777969105394,41.31,80829.04,0.2,-0.88928,0.00011,7.94243]
[1777969105436,41.31,80829.04,0.2,-0.88928,0.00011,7.94243]
[1777969105576,41.31,80829.04,0.2,-0.88928,0.00011,7.94243]
[1777969109429,41.31,80826.22,0.2,-0.8896,0.00011,7.92564]
[1777969109481,41.31,80826.22,0.2,-0.8896,0.00011,7.92564]
[1777969109577,41.31,80826.22,0.2,-0.8896,0.00011,7.92564]
[1777969109594,41.31,80826.26,0.2,-0.8896,0.00011,7.9257]
[1777969114183,41.31,80825.91,0.2,-0.88974,0.00011,7.91604]
[1777969114235,41.31,80825.91,0.2,-0.88974,0.00011,7.91604]
[1777969114329,41.31,80825.91,0.2,-0.88974,0.00011,7.91604]
[1777969119857,41.3,80824.4,0.2,-0.88991,0.00011,7.90672]
[1777969119981,41.3,80824.77,0.2,-0.88988,0.00011,7.90868]
[1777969120081,41.3,80824.77,0.2,-0.88988,0.00011,7.90868]
[1777969120670,41.3,80824.69,0.2,-0.88989,0.00011,7.90809]
[1777969124515,41.3,80824.36,0.2,-0.88993,0.00011,7.90581]
[1777969124568,41.3,80824.36,0.2,-0.88993,0.00011,7.90581]
[1777969124579,41.3,80824.36,0.2,-0.88993,0.00011,7.90581]
[1777969129734,41.3,80824.24,0.2,-0.88996,0.00011,7.90436]
[1777969133883,41.3,80824.31,0.2,-0.88996,0.00011,7.90438]
[1777969133930,41.3,80824.28,0.2,-0.88996,0.00011,7.90409]
[1777969134080,41.3,80824.28,0.2,-0.88996,0.00011,7.90409]
[1777969134146,41.3,80824.28,0.2,-0.88997,0.00011,7.90396]
[1777969135335,41.3,80824.28,0.2,-0.88997,0.00011,7.90396]
[1777969135576,41.3,80824.28,0.2,-0.88997,0.00011,7.90396]
[1777969135615,41.3,80824.28,0.2,-0.88997,0.00011,7.90396]
[1777969135827,41.3,80824.28,0.2,-0.88997,0.00011,7.90396]
[1777969135846,41.3,80830.2,0.2,-0.88933,0.00011,7.93739]
[1777969136785,41.3,80841.73,0.2,-0.88807,0.00011,8.0031]
[1777969137792,41.29,80847.56,0.2,-0.88743,0.00011,8.03622]
[1777969138799,41.29,80848.91,0.2,-0.88728,0.00011,8.04396]
[1777969140209,41.29,80849.62,0.2,-0.8872,0.00011,8.04798]
[1777969140327,41.29,80849.62,0.2,-0.8872,0.00011,8.04798]
[1777969140401,41.29,80849.62,0.2,-0.8872,0.00011,8.04798]
[1777969140813,41.29,80849.45,0.2,-0.88722,0.00011,8.04696]
[1777969143757,41.29,80848.76,0.2,-0.88731,0.00011,8.0423]
[1777969143809,41.29,80848.76,0.2,-0.88731,0.00011,8.0423]
[1777969143825,41.29,80848.76,0.2,-0.88731,0.00011,8.0423]
[1777969148156,41.29,80847.64,0.2,-0.88746,0.00011,8.03485]
[1777969148201,41.29,80847.64,0.2,-0.88746,0.00011,8.03485]
[1777969148329,41.29,80847.64,0.2,-0.88746,0.00011,8.03485]
[1777969148487,41.29,80847.64,0.2,-0.88746,0.00011,8.03485]
[1777969148584,41.29,80847.64,0.2,-0.88746,0.00011,8.03485]
[1777969148869,41.29,80846.87,0.2,-0.88755,0.00011,8.03013]
[1777969151890,41.28,80843.73,0.2,-0.88791,0.00011,8.01124]
[1777969154568,41.28,80844.15,0.2,-0.88788,0.00011,8.01303]
[1777969154574,41.28,80844.15,0.2,-0.88788,0.00011,8.01303]
[1777969154620,41.28,80844.15,0.2,-0.88788,0.00011,8.01303]
[1777969154912,41.28,80844.2,0.2,-0.88788,0.00011,8.01301]
[1777969157678,41.28,80843.99,0.2,-0.88791,0.00011,8.0115]
[1777969157828,41.28,80843.99,0.2,-0.88791,0.00011,8.0115]
[1777969157910,41.28,80843.49,0.2,-0.88798,0.00011,8.00803]
[1777969160965,41.28,80844.63,0.2,-0.88786,0.00011,8.01391]
[1777969165467,41.27,80846.84,0.2,-0.88765,0.00011,8.02522]
[1777969165500,41.27,80846.84,0.2,-0.88765,0.00011,8.02522]
[1777969165580,41.27,80846.84,0.2,-0.88765,0.00011,8.02522]
[1777969165681,41.27,80847.35,0.2,-0.8876,0.00011,8.02779]
[1777969165989,41.27,80855.12,0.2,-0.88675,0.00011,8.07189]
[1777969166996,41.27,80860.19,0.2,-0.88619,0.00011,8.10053]
[1777969173165,41.26,80860.21,0.2,-0.88631,0.00011,8.09176]
[1777969173213,41.26,80860.21,0.2,-0.88631,0.00011,8.09176]
[1777969173329,41.26,80860.21,0.2,-0.88631,0.00011,8.09176]
[1777969173370,41.26,80860.12,0.2,-0.88634,0.00011,8.09036]
[1777969174391,41.26,80860.12,0.2,-0.88634,0.00011,8.09036]
[1777969180087,41.25,80859.9,0.2,-0.88642,0.00011,8.08604]
[1777969184114,41.24,80856.38,0.2,-0.88685,0.00011,8.06414]
[1777969186442,41.24,80855.27,0.2,-0.88698,0.00011,8.05738]
[1777969186519,41.24,80855.27,0.2,-0.88698,0.00011,8.05738]
[1777969186578,41.24,80855.27,0.2,-0.88698,0.00011,8.05738]
[1777969186602,41.24,80854.27,0.2,-0.88709,0.00011,8.05126]
[1777969192171,41.23,80854.63,0.2,-0.8871,0.00011,8.051]
[1777969198214,41.22,80852.53,0.2,-0.88738,0.00011,8.03665]
[1777969200088,41.22,80850.93,0.2,-0.88756,0.00011,8.02712]
[1777969200137,41.22,80850.93,0.2,-0.88756,0.00011,8.02712]
[1777969200328,41.22,80850.93,0.2,-0.88756,0.00011,8.02712]
[1777969200429,41.22,80850.53,0.2,-0.88761,0.00011,8.02448]
[1777969205275,41.21,80854.62,0.2,-0.8872,0.00011,8.04614]
[1777969206323,41.21,80854.62,0.2,-0.8872,0.00011,8.04614]
[1777969206396,41.21,80854.62,0.2,-0.8872,0.00011,8.04614]
[1777969206580,41.21,80854.62,0.2,-0.8872,0.00011,8.04614]
[1777969206628,41.21,80856.18,0.2,-0.88703,0.00011,8.0547]
[1777969212322,41.21,80855.79,0.2,-0.88712,0.00011,8.05017]
[1777969214118,41.2,80856.29,0.2,-0.88707,0.00011,8.05265]
[1777969214172,41.2,80856.29,0.2,-0.88707,0.00011,8.05265]
[1777969214330,41.2,80856.29,0.2,-0.88707,0.00011,8.05265]
[1777969214336,41.2,80857.62,0.2,-0.88693,0.00011,8.05989]
[1777969219371,41.2,80858.22,0.2,-0.8869,0.00011,8.0613]
[1777969222019,41.18,80856.41,0.2,-0.88719,0.00011,8.04649]
[1777969222071,41.18,80856.41,0.2,-0.88719,0.00011,8.04649]
[1777969222327,41.18,80856.41,0.2,-0.88719,0.00011,8.04649]
[1777969222392,41.18,80856.78,0.2,-0.88716,0.00011,8.04823]
[1777969227427,41.17,80858.83,0.2,-0.88697,0.00011,8.058]
[1777969232425,41.15,80858.94,0.2,-0.88714,0.00011,8.04632]
[1777969232477,41.15,80858.94,0.2,-0.88714,0.00011,8.04632]
[1777969232579,41.15,80858.94,0.2,-0.88714,0.00011,8.04632]
[1777969232680,41.15,80858.31,0.2,-0.88722,0.00011,8.0423]
[1777969237724,41.15,80859.49,0.2,-0.88712,0.00011,8.04752]
[1777969237776,41.15,80859.49,0.2,-0.88712,0.00011,8.04752]
[1777969237832,41.15,80859.49,0.2,-0.88712,0.00011,8.04752]
[1777969237931,41.14,80861.1,0.2,-0.88696,0.00011,8.05595]
[1777969242532,41.14,80858.05,0.2,-0.88733,0.00011,8.03683]
[1777969243666,41.14,80858.05,0.2,-0.88733,0.00011,8.03683]
[1777969243718,41.14,80858.05,0.2,-0.88733,0.00011,8.03683]
[1777969243828,41.14,80858.05,0.2,-0.88733,0.00011,8.03683]
[1777969243896,41.13,80856.15,0.2,-0.88761,0.00011,8.02211]
[1777969246559,41.1,80847.65,0.2,-0.8887,0.00011,7.96594]
[1777969248350,41.09,80845.88,0.2,-0.88894,0.00011,7.95305]
[1777969248399,41.09,80845.88,0.2,-0.88894,0.00011,7.95305]
[1777969248582,41.09,80845.88,0.2,-0.88894,0.00011,7.95305]
[1777969248683,41.08,80844.48,0.2,-0.88915,0.00011,7.94249]
[1777969252602,41.07,80842.3,0.2,-0.88945,0.00011,7.92699]
[1777969255622,41.05,80839.81,0.2,-0.88983,0.00011,7.90721]
[1777969256630,41.05,80839.81,0.2,-0.88983,0.00011,7.90721]
[1777969257706,41.05,80838.64,0.2,-0.88998,0.00011,7.89892]
[1777969257758,41.05,80838.64,0.2,-0.88998,0.00011,7.89892]
[1777969257835,41.05,80838.64,0.2,-0.88998,0.00011,7.89892]
[1777969257909,41.04,80838.32,0.2,-0.89005,0.00011,7.89565]
[1777969258644,41.04,80835.79,0.2,-0.89033,0.00011,7.88105]
[1777969263678,41.03,80836.41,0.2,-0.89031,0.00011,7.88203]
[1777969264911,41.03,80836.41,0.2,-0.89031,0.00011,7.88203]
[1777969264963,41.03,80836.41,0.2,-0.89031,0.00011,7.88203]
[1777969265013,41.03,80837.39,0.2,-0.8902,0.00011,7.88741]
[1777969265079,41.03,80837.39,0.2,-0.8902,0.00011,7.88741]
[1777969265693,41.03,80836.94,0.2,-0.89025,0.00011,7.88484]
[1777969266700,41.03,80834.16,0.2,-0.89058,0.00011,7.86791]
[1777969268987,41.02,80842.71,0.2,-0.88968,0.00011,7.91505]
[1777969269721,41.02,80845.05,0.2,-0.88942,0.00011,7.92845]
[1777969272020,41.02,80845.32,0.2,-0.88942,0.00011,7.9284]
[1777969272076,41.01,80846.04,0.2,-0.88938,0.00011,7.93093]
[1777969272741,41.01,80845.93,0.2,-0.88942,0.00011,7.92869]
[1777969273075,41.01,80845.93,0.2,-0.88942,0.00011,7.92869]
[1777969274756,41.0,80842.77,0.2,-0.88982,0.00011,7.90754]
[1777969278784,40.98,80836.09,0.2,-0.89064,0.00011,7.86473]
[1777969283819,40.98,80834.85,0.2,-0.89081,0.00011,7.85586]
[1777969288854,40.97,80835.65,0.2,-0.89078,0.00011,7.85734]
[1777969294896,40.95,80834.8,0.2,-0.89103,0.00011,7.84181]
[1777969299930,40.94,80833.91,0.2,-0.89118,0.00011,7.8338]
[1777969304966,40.93,80834.21,0.2,-0.89121,0.00011,7.83265]
[1777969310001,40.92,80833.99,0.2,-0.89129,0.00011,7.82803]
[1777969315037,40.91,80835.5,0.2,-0.89118,0.00011,7.8339]
[1777969320072,40.9,80835.6,0.2,-0.89123,0.00011,7.83164]
[1777969324100,40.9,80838.49,0.2,-0.89096,0.00011,7.84578]
[1777969325106,40.89,80844.53,0.2,-0.89031,0.00011,7.87976]
[1777969326113,40.87,80847.16,0.2,-0.89015,0.00011,7.8882]
[1777969330142,40.82,80849.1,0.2,-0.89021,0.00011,7.8853]
[1777969334170,40.82,80851.1,0.2,-0.89002,0.00011,7.89529]
[1777969339205,40.81,80850.62,0.2,-0.89012,0.00011,7.89054]
[1777969340394,40.81,80850.62,0.2,-0.89012,0.00011,7.89054]
[1777969346254,40.8,80854.69,0.2,-0.88975,0.00011,7.90963]
[1777969347261,40.8,80858.93,0.2,-0.88929,0.00011,7.93361]
[1777969348268,40.79,80862.53,0.2,-0.88891,0.00011,7.95388]
[1777969349275,40.79,80866.23,0.2,-0.88851,0.00011,7.97473]
[1777969350282,40.79,80868.6,0.2,-0.88825,0.00011,7.98788]
[1777969352296,40.79,80870.19,0.2,-0.88818,0.00011,7.98889]
[1777969354310,40.78,80872.1,0.2,-0.88799,0.00011,7.99881]
[1777969359345,40.77,80871.24,0.2,-0.88814,0.00011,7.99097]
[1777969363373,40.77,80869.15,0.2,-0.88842,0.00011,7.97662]
[1777969365453,40.76,80868.19,0.2,-0.88854,0.00011,7.97023]
[1777969369415,40.75,80870.29,0.2,-0.88839,0.00011,7.97815]
[1777969374450,40.73,80869.31,0.2,-0.88858,0.00011,7.96825]
[1777969377471,40.73,80866.06,0.2,-0.88899,0.00011,7.94697]
[1777969382506,40.71,80861.01,0.2,-0.88963,0.00011,7.91378]
[1777969384519,40.65,80858.43,0.2,-0.89029,0.00011,7.87976]
[1777969387172,40.58,80858.2,0.2,-0.89067,0.00011,7.85983]
[1777969390563,40.5,80856.09,0.2,-0.89139,0.00011,7.82248]
[1777969395597,40.42,80856.17,0.2,-0.89183,0.00011,7.79954]
[1777969401640,40.38,80856.98,0.2,-0.89196,0.00011,7.79282]
[1777969406674,40.37,80856.73,0.2,-0.89206,0.00011,7.7876]
[1777969407682,40.37,80858.45,0.2,-0.89189,0.00011,7.7968]
[1777969408689,40.34,80860.8,0.2,-0.89178,0.00011,7.80283]
[1777969409695,40.34,80862.72,0.2,-0.89158,0.00011,7.81318]
[1777969414731,40.33,80862.02,0.2,-0.89182,0.00011,7.79819]
[1777969420773,40.29,80863.27,0.2,-0.8919,0.00011,7.79405]
[1777969425808,40.17,80863.49,0.2,-0.89256,0.00011,7.75943]
[1777969430844,40.14,80863.71,0.2,-0.89272,0.00011,7.75111]
[1777969435879,40.13,80864.38,0.2,-0.89272,0.00011,7.75114]
[1777969440914,40.11,80865.0,0.2,-0.89273,0.00011,7.75092]
[1777969445949,40.1,80866.54,0.2,-0.89263,0.00011,7.75604]
[1777969448735,40.1,80867.75,0.2,-0.89253,0.00011,7.76153]
[1777969449093,40.09,80873.48,0.2,-0.89192,0.00011,7.79411]
[1777969449977,40.09,80871.36,0.2,-0.89215,0.00011,7.78164]
[1777969455012,40.09,80871.58,0.2,-0.89214,0.00011,7.78219]
[1777969460047,40.09,80871.55,0.2,-0.89216,0.00011,7.78129]
[1777969465082,40.09,80870.49,0.2,-0.89229,0.00011,7.7744]
[1777969470117,40.08,80870.61,0.2,-0.89229,0.00011,7.7744]
[1777969475152,40.08,80871.52,0.2,-0.89229,0.00011,7.77184]
[1777969480187,40.08,80870.61,0.2,-0.8924,0.00011,7.76585]
[1777969485222,40.07,80870.53,0.2,-0.89245,0.00011,7.76352]
[1777969490262,40.07,80870.73,0.2,-0.89247,0.00011,7.76252]
[1777969495297,40.06,80869.92,0.2,-0.8926,0.00011,7.75565]
[1777969500334,40.05,80870.48,0.2,-0.89258,0.00011,7.75677]
[1777969505369,40.04,80870.41,0.2,-0.89262,0.00011,7.75425]
[1777969515440,40.03,80870.01,0.2,-0.89275,0.00011,7.74783]
[1777969520475,40.02,80870.78,0.2,-0.8927,0.00011,7.75034]
[1777969525510,40.02,80870.83,0.2,-0.89273,0.00011,7.74867]
[1777969530545,40.01,80870.52,0.2,-0.8928,0.00011,7.74495]
[1777969535580,40.01,80870.28,0.2,-0.89295,0.00011,7.73466]
[1777969540615,40.0,80870.09,0.2,-0.893,0.00011,7.73174]
[1777969545651,39.99,80870.43,0.2,-0.893,0.00011,7.73192]
[1777969550686,39.99,80872.21,0.2,-0.89284,0.00011,7.7405]
[1777969553707,39.98,80874.03,0.2,-0.89266,0.00011,7.75]
[1777969556728,39.98,80871.76,0.2,-0.89293,0.00011,7.73569]
[1777969561763,39.98,80871.54,0.2,-0.89299,0.00011,7.73267]
[1777969566798,39.97,80870.02,0.2,-0.89319,0.00011,7.72209]
[1777969568812,39.97,80866.61,0.2,-0.89357,0.00011,7.70157]
[1777969574854,39.96,80866.66,0.2,-0.8936,0.00011,7.70004]
[1777969579889,39.96,80866.48,0.2,-0.89365,0.00011,7.6975]
[1777969584924,39.95,80866.82,0.2,-0.89364,0.00011,7.69801]
[1777969587944,39.95,80869.01,0.2,-0.89342,0.00011,7.70988]
[1777969592980,39.94,80870.36,0.2,-0.89338,0.00011,7.70917]
[1777969598015,39.94,80869.99,0.2,-0.89347,0.00011,7.70479]
[1777969603049,39.93,80870.3,0.2,-0.89349,0.00011,7.70336]
[1777969608085,39.91,80870.21,0.2,-0.89357,0.00011,7.69964]
[1777969613120,39.9,80869.82,0.2,-0.89367,0.00011,7.69421]
[1777969618155,39.9,80869.69,0.2,-0.89373,0.00011,7.69103]
[1777969623190,39.89,80869.68,0.2,-0.89379,0.00011,7.68788]
[1777969627218,39.88,80867.52,0.2,-0.89407,0.00011,7.67284]
[1777969629231,39.87,80865.42,0.2,-0.89433,0.00011,7.65942]
[1777969632253,39.87,80863.21,0.2,-0.8946,0.00011,7.64484]
[1777969634267,39.87,80865.49,0.2,-0.89437,0.00011,7.65699]
[1777969635274,39.86,80867.87,0.2,-0.89412,0.00011,7.6703]
[1777969640311,39.84,80867.24,0.2,-0.89435,0.00011,7.65837]
[1777969643333,39.81,80865.07,0.2,-0.89472,0.00011,7.63886]
[1777969645347,39.78,80862.82,0.2,-0.89518,0.00011,7.61432]
[1777969650382,39.74,80861.74,0.2,-0.8955,0.00011,7.59713]
[1777969651389,39.74,80858.79,0.2,-0.89593,0.00011,7.572]
[1777969652396,39.72,80856.48,0.2,-0.89626,0.00011,7.55419]
[1777969656424,39.68,80852.51,0.2,-0.89692,0.00011,7.51862]
[1777969657474,39.68,80852.51,0.2,-0.89692,0.00011,7.51862]
[1777969658011,39.66,80845.37,0.2,-0.89782,0.00011,7.47044]
[1777969659066,39.64,80841.25,0.2,-0.89837,0.00011,7.44054]
[1777969664480,39.54,80841.21,0.2,-0.89897,0.00011,7.40865]
[1777969669515,39.46,80841.24,0.2,-0.89941,0.00011,7.38516]
[1777969674550,39.42,80843.95,0.2,-0.89938,0.00011,7.38692]
[1777969675556,39.42,80852.51,0.2,-0.89847,0.00011,7.43658]
[1777969676564,39.42,80858.54,0.2,-0.89782,0.00011,7.47154]
[1777969681598,39.41,80859.63,0.2,-0.89773,0.00011,7.47669]
[1777969686635,39.41,80858.21,0.2,-0.8979,0.00011,7.46723]
[1777969691670,39.41,80858.35,0.2,-0.89791,0.00011,7.46694]
[1777969696704,39.4,80858.75,0.2,-0.89788,0.00011,7.4682]
[1777969701740,39.39,80858.03,0.2,-0.89805,0.00011,7.45934]
[1777969706775,39.36,80859.61,0.2,-0.89806,0.00011,7.45894]
[1777969711810,39.33,80858.23,0.2,-0.89845,0.00011,7.43521]
[1777969716845,39.31,80857.94,0.2,-0.89862,0.00011,7.42632]
[1777969719866,39.29,80854.8,0.2,-0.89902,0.00011,7.4044]
[1777969724901,39.28,80855.29,0.2,-0.89906,0.00011,7.40232]
[1777969732957,39.28,80855.54,0.2,-0.89905,0.00011,7.40302]
[1777969737992,39.27,80856.32,0.2,-0.89898,0.00011,7.40707]
[1777969741828,39.27,80855.81,0.2,-0.89904,0.00011,7.4038]
[1777969742240,39.27,80855.81,0.2,-0.89904,0.00011,7.4038]
[1777969742306,39.27,80849.1,0.2,-0.89976,0.00011,7.3646]
[1777969742836,39.27,80849.1,0.2,-0.89976,0.00011,7.3646]
[1777969743028,39.26,80848.12,0.2,-0.89993,0.00011,7.35524]
[1777969744908,39.25,80847.14,0.2,-0.9001,0.00011,7.34602]
[1777969745305,39.25,80847.14,0.2,-0.9001,0.00011,7.34602]
[1777969746049,39.23,80843.12,0.2,-0.90065,0.00011,7.31597]
[1777969747056,39.23,80840.37,0.2,-0.90094,0.00011,7.30002]
[1777969748644,39.23,80840.25,0.2,-0.90096,0.00011,7.29938]
[1777969748696,39.23,80840.25,0.2,-0.90096,0.00011,7.29938]
[1777969748826,39.23,80840.25,0.2,-0.90096,0.00011,7.29938]
[1777969749798,39.23,80839.67,0.2,-0.90102,0.00011,7.29607]
[1777969749827,39.23,80839.67,0.2,-0.90102,0.00011,7.29607]
[1777969749841,39.23,80839.67,0.2,-0.90102,0.00011,7.29607]
[1777969750081,39.23,80839.67,0.2,-0.90102,0.00011,7.29607]
[1777969750093,39.23,80838.3,0.2,-0.90116,0.00011,7.28818]
[1777969755112,39.24,80836.84,0.2,-0.90127,0.00011,7.28217]
[1777969758133,39.24,80833.94,0.2,-0.90154,0.00011,7.26754]
[1777969760259,39.25,80833.57,0.2,-0.90156,0.00011,7.26633]
[1777969760311,39.25,80833.57,0.2,-0.90156,0.00011,7.26633]
[1777969760326,39.25,80833.57,0.2,-0.90156,0.00011,7.26633]
[1777969762772,39.25,80834.2,0.2,-0.90146,0.00011,7.27192]
[1777969762826,39.25,80834.2,0.2,-0.90146,0.00011,7.27192]
[1777969762835,39.25,80834.2,0.2,-0.90146,0.00011,7.27192]
[1777969763168,39.25,80834.62,0.2,-0.90141,0.00011,7.27444]
[1777969765346,39.25,80835.2,0.2,-0.90135,0.00011,7.27788]
[1777969765435,39.25,80836.98,0.2,-0.90116,0.00011,7.28827]
[1777969765577,39.25,80836.98,0.2,-0.90116,0.00011,7.28827]
[1777969767073,39.25,80838.04,0.2,-0.90104,0.00011,7.29448]
[1777969767125,39.25,80838.04,0.2,-0.90104,0.00011,7.29448]
[1777969767324,39.25,80838.04,0.2,-0.90104,0.00011,7.29448]
[1777969770218,39.25,80834.08,0.2,-0.90146,0.00011,7.27172]
[1777969770994,39.25,80834.08,0.2,-0.90146,0.00011,7.27172]
[1777969771046,39.25,80834.08,0.2,-0.90146,0.00011,7.27172]
[1777969771077,39.25,80834.08,0.2,-0.90146,0.00011,7.27172]
[1777969771225,39.25,80834.41,0.2,-0.9015,0.00011,7.26678]
[1777969773365,39.25,80833.99,0.2,-0.90155,0.00011,7.26443]
[1777969773417,39.25,80833.99,0.2,-0.90155,0.00011,7.26443]
[1777969773577,39.26,80833.58,0.2,-0.90159,0.00011,7.26223]
[1777969774620,39.26,80833.45,0.2,-0.9016,0.00011,7.26148]
[1777969776781,39.26,80829.36,0.2,-0.90203,0.00011,7.23801]
[1777969776826,39.26,80829.36,0.2,-0.90203,0.00011,7.23801]
[1777969777267,39.26,80828.87,0.2,-0.90208,0.00011,7.23496]
[1777969777761,39.26,80828.87,0.2,-0.90208,0.00011,7.23496]
[1777969777830,39.26,80828.87,0.2,-0.90208,0.00011,7.23496]
[1777969778275,39.25,80828.76,0.2,-0.9021,0.00011,7.23412]
[1777969779905,39.25,80828.25,0.2,-0.90215,0.00011,7.23097]
[1777969779953,39.25,80828.25,0.2,-0.90215,0.00011,7.23097]
[1777969780075,39.25,80828.25,0.2,-0.90215,0.00011,7.23097]
[1777969783479,39.25,80829.49,0.2,-0.90203,0.00011,7.23786]
[1777969783525,39.25,80830.19,0.2,-0.90195,0.00011,7.24215]
[1777969783580,39.25,80830.19,0.2,-0.90195,0.00011,7.24215]
[1777969783602,39.25,80830.19,0.2,-0.90195,0.00011,7.24215]
[1777969783659,39.25,80830.19,0.2,-0.90195,0.00011,7.24215]
[1777969783827,39.25,80830.19,0.2,-0.90195,0.00011,7.24215]
[1777969784315,39.25,80831.4,0.2,-0.90182,0.00011,7.24915]
[1777969785707,39.25,80831.28,0.2,-0.90183,0.00011,7.24857]
[1777969785759,39.25,80831.28,0.2,-0.90183,0.00011,7.24857]
[1777969785827,39.25,80831.28,0.2,-0.90183,0.00011,7.24857]
[1777969786330,39.25,80835.14,0.2,-0.90143,0.00011,7.27103]
[1777969788301,39.26,80837.34,0.2,-0.90117,0.00011,7.28475]
[1777969788326,39.26,80837.34,0.2,-0.90117,0.00011,7.28475]
[1777969788463,39.26,80837.34,0.2,-0.90117,0.00011,7.28475]
[1777969788402,39.26,80836.86,0.2,-0.90122,0.00011,7.28203]
[1777969789735,39.26,80836.75,0.2,-0.90124,0.00011,7.28144]
[1777969789824,39.26,80836.75,0.2,-0.90124,0.00011,7.28144]
[1777969790357,39.26,80836.68,0.2,-0.90124,0.00011,7.28108]
[1777969794595,39.26,80836.86,0.2,-0.90122,0.00011,7.2823]
[1777969794647,39.26,80836.86,0.2,-0.90122,0.00011,7.2823]
[1777969794826,39.26,80836.86,0.2,-0.90122,0.00011,7.2823]
[1777969797466,39.26,80836.06,0.2,-0.9013,0.00011,7.27775]
[1777969797576,39.26,80836.12,0.2,-0.9013,0.00011,7.27814]
[1777969797625,39.26,80836.12,0.2,-0.9013,0.00011,7.27814]
[1777969797825,39.26,80836.12,0.2,-0.9013,0.00011,7.27814]
[1777969798413,39.26,80839.42,0.2,-0.90095,0.00011,7.29733]
[1777969800077,39.26,80839.57,0.2,-0.90093,0.00011,7.29825]
[1777969800129,39.26,80839.57,0.2,-0.90093,0.00011,7.29825]
[1777969800331,39.26,80839.57,0.2,-0.90093,0.00011,7.29825]
[1777969801435,39.26,80844.01,0.2,-0.90046,0.00011,7.32407]
[1777969803555,39.26,80846.26,0.2,-0.90022,0.00011,7.33717]
[1777969803575,39.26,80846.62,0.2,-0.90018,0.00011,7.33925]
[1777969803636,39.26,80846.62,0.2,-0.90018,0.00011,7.33925]
[1777969804459,39.26,80846.48,0.2,-0.90019,0.00011,7.33839]
[1777969804778,39.26,80846.48,0.2,-0.90019,0.00011,7.33839]
[1777969804826,39.26,80846.48,0.2,-0.90019,0.00011,7.33839]
[1777969805466,39.26,80843.9,0.2,-0.90047,0.00011,7.32335]
[1777969806473,39.26,80850.14,0.2,-0.8998,0.00011,7.35961]
[1777969807479,39.26,80855.8,0.2,-0.8992,0.00011,7.39258]
[1777969808487,39.26,80861.71,0.2,-0.89856,0.00011,7.42702]
[1777969810501,39.26,80859.88,0.2,-0.89877,0.00011,7.41605]
[1777969812750,39.26,80859.06,0.2,-0.89886,0.00011,7.41084]
[1777969812802,39.26,80859.06,0.2,-0.89886,0.00011,7.41084]
[1777969812825,39.26,80859.06,0.2,-0.89886,0.00011,7.41084]
[1777969813522,39.26,80859.02,0.2,-0.89887,0.00011,7.41047]
[1777969818557,39.25,80859.97,0.2,-0.89878,0.00011,7.41538]
[1777969823592,39.25,80860.23,0.2,-0.89876,0.00011,7.41625]
[1777969829285,39.25,80859.7,0.2,-0.89883,0.00011,7.41269]
[1777969829326,39.25,80859.7,0.2,-0.89883,0.00011,7.41269]
[1777969829337,39.25,80859.7,0.2,-0.89883,0.00011,7.41269]
[1777969829578,39.25,80859.7,0.2,-0.89883,0.00011,7.41269]
[1777969829383,39.25,80858.23,0.2,-0.89899,0.00011,7.40399]
[1777969834669,39.25,80858.54,0.2,-0.89905,0.00011,7.39828]
[1777969840305,39.25,80859.55,0.2,-0.89895,0.00011,7.40381]
[1777969840328,39.25,80859.55,0.2,-0.89895,0.00011,7.40381]
[1777969840357,39.25,80859.55,0.2,-0.89895,0.00011,7.40381]
[1777969840406,39.25,80859.61,0.2,-0.89894,0.00011,7.40406]
[1777969843243,39.25,80859.65,0.2,-0.89894,0.00011,7.4041]
[1777969843328,39.25,80859.65,0.2,-0.89894,0.00011,7.4041]
[1777969843344,39.25,80859.65,0.2,-0.89894,0.00011,7.404]
[1777969848767,39.24,80859.33,0.2,-0.89899,0.00011,7.40157]
[1777969853803,39.24,80859.53,0.2,-0.89897,0.00011,7.40229]
[1777969855231,39.24,80859.53,0.2,-0.89897,0.00011,7.40229]
[1777969855283,39.24,80859.53,0.2,-0.89897,0.00011,7.40229]
[1777969855333,39.24,80859.53,0.2,-0.89897,0.00011,7.40229]
[1777969855435,39.24,80860.2,0.2,-0.8989,0.00011,7.40611]
[1777969860852,39.24,80861.27,0.2,-0.8988,0.00011,7.41182]
[1777969865887,39.24,80860.87,0.2,-0.89885,0.00011,7.409]
[1777969869023,39.24,80860.88,0.2,-0.89885,0.00011,7.40888]
[1777969869076,39.24,80860.88,0.2,-0.89885,0.00011,7.40888]
[1777969869121,39.24,80860.87,0.2,-0.89886,0.00011,7.40873]
[1777969874950,39.24,80861.01,0.2,-0.89885,0.00011,7.409]
[1777969879985,39.24,80860.69,0.2,-0.89889,0.00011,7.40669]
[1777969885020,39.23,80860.7,0.2,-0.8989,0.00011,7.40632]
[1777969887723,39.23,80860.7,0.2,-0.8989,0.00011,7.40632]
[1777969887774,39.23,80860.7,0.2,-0.8989,0.00011,7.40632]
[1777969887827,39.23,80860.7,0.2,-0.8989,0.00011,7.40632]
[1777969887876,39.23,80860.7,0.2,-0.89891,0.00011,7.40608]
[1777969890780,39.23,80860.66,0.2,-0.89891,0.00011,7.40576]
[1777969890825,39.23,80860.66,0.2,-0.89891,0.00011,7.40576]
[1777969890881,39.23,80860.66,0.2,-0.89891,0.00011,7.4056]
[1777969896097,39.23,80858.95,0.2,-0.89919,0.00011,7.38829]
[1777969901132,39.23,80859.9,0.2,-0.89909,0.00011,7.39354]
[1777969902610,39.23,80859.9,0.2,-0.89909,0.00011,7.39354]
[1777969902616,39.23,80860.18,0.2,-0.89906,0.00011,7.39505]
[1777969902826,39.23,80860.18,0.2,-0.89906,0.00011,7.39505]
[1777969903145,39.23,80860.95,0.2,-0.89898,0.00011,7.39954]
[1777969908181,39.23,80860.01,0.2,-0.89909,0.00011,7.39372]
[1777969913216,39.23,80859.7,0.2,-0.89913,0.00011,7.39159]
[1777969917244,39.23,80850.04,0.2,-0.90017,0.00011,7.33502]
[1777969918251,39.23,80843.94,0.2,-0.90081,0.00011,7.29957]
[1777969920909,39.23,80845.36,0.2,-0.90066,0.00011,7.30795]
[1777969920959,39.23,80845.36,0.2,-0.90066,0.00011,7.30795]
[1777969921079,39.23,80845.36,0.2,-0.90066,0.00011,7.30795]
[1777969921271,39.23,80845.4,0.2,-0.90066,0.00011,7.30825]
[1777969926307,39.23,80845.6,0.2,-0.90063,0.00011,7.30969]
[1777969929917,39.23,80845.84,0.2,-0.9006,0.00011,7.31118]
[1777969929969,39.23,80845.84,0.2,-0.9006,0.00011,7.31118]
[1777969930078,39.23,80845.84,0.2,-0.9006,0.00011,7.31118]
[1777969930335,39.23,80845.77,0.2,-0.90061,0.00011,7.31088]
[1777969932349,39.23,80850.78,0.2,-0.90007,0.00011,7.34013]
[1777969933355,39.23,80854.73,0.2,-0.89965,0.00011,7.36316]
[1777969937023,39.23,80855.21,0.2,-0.8996,0.00011,7.36588]
[1777969937068,39.23,80855.21,0.2,-0.8996,0.00011,7.36588]
[1777969937075,39.23,80855.21,0.2,-0.8996,0.00011,7.36588]
[1777969937384,39.23,80854.98,0.2,-0.89962,0.00011,7.36451]
[1777969940405,39.23,80852.41,0.2,-0.8999,0.00011,7.3495]
[1777969943426,39.23,80849.34,0.2,-0.90023,0.00011,7.33166]
[1777969944584,39.23,80849.34,0.2,-0.90023,0.00011,7.33166]
[1777969944687,39.23,80849.34,0.2,-0.90023,0.00011,7.33166]
[1777969944676,39.23,80847.74,0.2,-0.9004,0.00011,7.32242]
[1777969944834,39.23,80847.74,0.2,-0.9004,0.00011,7.32242]
[1777969945441,39.23,80846.85,0.2,-0.90049,0.00011,7.31725]
[1777969951482,39.23,80845.43,0.2,-0.90072,0.00011,7.30239]
[1777969953496,39.23,80842.7,0.2,-0.90101,0.00011,7.28632]
[1777969955640,39.23,80842.39,0.2,-0.90105,0.00011,7.28426]
[1777969955692,39.23,80842.39,0.2,-0.90105,0.00011,7.28426]
[1777969955673,39.23,80841.43,0.2,-0.90116,0.00011,7.27821]
[1777969955828,39.23,80841.43,0.2,-0.90116,0.00011,7.27821]
[1777969955794,39.23,80841.43,0.2,-0.90116,0.00011,7.27821]
[1777969961552,39.22,80841.05,0.2,-0.90122,0.00011,7.27484]
[1777969967272,39.22,80840.77,0.2,-0.90127,0.00011,7.27229]
[1777969967314,39.22,80840.77,0.2,-0.90127,0.00011,7.27229]
[1777969967327,39.22,80840.77,0.2,-0.90127,0.00011,7.27229]
[1777969967595,39.22,80840.69,0.2,-0.90129,0.00011,7.27136]
[1777969971625,39.22,80837.94,0.2,-0.90159,0.00011,7.25451]
[1777969976659,39.21,80838.48,0.2,-0.90156,0.00011,7.25637]
[1777969979533,39.21,80838.03,0.2,-0.90161,0.00011,7.25333]
[1777969979576,39.21,80838.03,0.2,-0.90161,0.00011,7.25333]
[1777969979585,39.21,80838.03,0.2,-0.90161,0.00011,7.25333]
[1777969979681,39.21,80837.98,0.2,-0.90162,0.00011,7.25283]
[1777969982743,39.21,80837.84,0.2,-0.90165,0.00011,7.2516]
[1777969982834,39.21,80837.74,0.2,-0.90166,0.00011,7.25081]
[1777969983709,39.21,80837.87,0.2,-0.90165,0.00011,7.25135]
[1777969986730,39.21,80833.84,0.2,-0.90209,0.00011,7.22737]
[1777969987736,39.21,80830.14,0.2,-0.90248,0.00011,7.20578]
[1777969989252,39.2,80828.99,0.2,-0.9026,0.0001,7.19898]
[1777969989301,39.2,80828.99,0.2,-0.9026,0.0001,7.19898]
[1777969989327,39.2,80828.99,0.2,-0.9026,0.0001,7.19898]
[1777969989753,39.2,80829.35,0.2,-0.90257,0.00011,7.20092]
[1777969998815,39.2,80829.02,0.2,-0.90263,0.0001,7.19778]
[1777970003403,39.2,80828.63,0.2,-0.90268,0.0001,7.19512]
[1777970006168,39.19,80826.81,0.2,-0.90293,0.0001,7.18112]
[1777970006218,39.19,80826.81,0.2,-0.90293,0.0001,7.18112]
[1777970006327,39.19,80826.81,0.2,-0.90293,0.0001,7.18112]
[1777970006426,39.18,80825.95,0.2,-0.90304,0.0001,7.17509]
[1777970011907,39.17,80823.61,0.2,-0.90345,0.0001,7.14981]
[1777970019963,39.17,80814.3,0.2,-0.90444,0.0001,7.09504]
[1777970020970,39.15,80807.81,0.2,-0.90518,0.0001,7.05438]
[1777970026005,39.11,80808.08,0.2,-0.90539,0.0001,7.04271]
[1777970027650,39.11,80808.08,0.2,-0.90539,0.0001,7.04271]
[1777970027698,39.11,80808.08,0.2,-0.90539,0.0001,7.04271]
[1777970027794,39.1,80807.65,0.2,-0.90552,0.0001,7.03563]
[1777970027825,39.1,80807.65,0.2,-0.90552,0.0001,7.03563]
[1777970028019,39.1,80805.2,0.2,-0.90577,0.0001,7.02157]
[1777970031041,39.08,80802.71,0.2,-0.90613,0.0001,7.00155]
[1777970034062,39.07,80799.27,0.2,-0.90657,0.0001,6.97713]
[1777970035069,39.06,80796.2,0.2,-0.9069,0.0001,6.95838]
[1777970035838,39.06,80796.2,0.2,-0.9069,0.0001,6.95838]
[1777970035893,39.06,80796.2,0.2,-0.9069,0.0001,6.95838]
[1777970036076,39.06,80796.2,0.2,-0.9069,0.0001,6.95838]
[1777970036102,39.06,80796.05,0.2,-0.90693,0.0001,6.95663]
[1777970041112,39.0,80794.8,0.2,-0.90741,0.0001,6.93038]
[1777970043126,38.97,80792.21,0.2,-0.90782,0.0001,6.90733]
[1777970044475,38.97,80792.21,0.2,-0.90782,0.0001,6.90733]
[1777970044515,38.97,80792.21,0.2,-0.90782,0.0001,6.90733]
[1777970044577,38.97,80792.21,0.2,-0.90782,0.0001,6.90733]
[1777970044616,38.96,80792.89,0.2,-0.90782,0.0001,6.90735]
[1777970047154,38.92,80799.07,0.2,-0.90739,0.0001,6.93145]
[1777970048161,38.91,80803.16,0.2,-0.90705,0.0001,6.95078]
[1777970049242,38.91,80803.16,0.2,-0.90705,0.0001,6.95078]
[1777970049293,38.91,80803.16,0.2,-0.90705,0.0001,6.95078]
[1777970049329,38.91,80803.16,0.2,-0.90705,0.0001,6.95078]
[1777970049343,38.9,80803.3,0.2,-0.90712,0.0001,6.9472]
[1777970053196,38.85,80808.6,0.2,-0.90687,0.0001,6.96107]
[1777970054203,38.84,80820.48,0.2,-0.90567,0.0001,7.02821]
[1777970055210,38.84,80824.23,0.2,-0.90528,0.0001,7.05005]
[1777970056649,38.84,80824.23,0.2,-0.90528,0.0001,7.05005]
[1777970056734,38.84,80824.23,0.2,-0.90528,0.0001,7.05005]
[1777970056795,38.85,80823.68,0.2,-0.9053,0.0001,7.04923]
[1777970056827,38.85,80823.68,0.2,-0.9053,0.0001,7.04923]
[1777970060245,38.86,80820.02,0.2,-0.90563,0.0001,7.03049]
[1777970063685,38.86,80819.91,0.2,-0.90565,0.0001,7.02959]
[1777970063737,38.86,80819.91,0.2,-0.90565,0.0001,7.02959]
[1777970063798,38.85,80819.97,0.2,-0.90566,0.0001,7.02915]
[1777970068302,38.85,80822.95,0.2,-0.90538,0.0001,7.04439]
[1777970071769,38.84,80823.33,0.2,-0.90536,0.0001,7.0454]
[1777970071777,38.84,80823.33,0.2,-0.90536,0.0001,7.0454]
[1777970071825,38.84,80823.33,0.2,-0.90536,0.0001,7.0454]
[1777970072331,38.84,80821.56,0.2,-0.90565,0.0001,7.02709]
[1777970077366,38.83,80821.89,0.2,-0.90567,0.0001,7.02613]
[1777970081556,38.83,80822.34,0.2,-0.90565,0.0001,7.02701]
[1777970081578,38.83,80822.34,0.2,-0.90565,0.0001,7.02701]
[1777970081680,38.82,80825.5,0.2,-0.90533,0.0001,7.04471]
[1777970083809,38.82,80826.64,0.2,-0.90522,0.0001,7.0511]
[1777970087405,38.82,80826.14,0.2,-0.90529,0.0001,7.04716]
[1777970087430,38.82,80826.14,0.2,-0.90529,0.0001,7.04716]
[1777970087592,38.82,80826.14,0.2,-0.90529,0.0001,7.04716]
[1777970087677,38.82,80829.36,0.2,-0.90496,0.0001,7.0655]
[1777970089452,38.82,80833.11,0.2,-0.90458,0.0001,7.08696]
[1777970091466,38.82,80828.56,0.2,-0.90505,0.0001,7.06063]
[1777970092027,38.82,80828.56,0.2,-0.90505,0.0001,7.06063]
[1777970092072,38.82,80828.56,0.2,-0.90505,0.0001,7.06063]
[1777970092079,38.82,80828.56,0.2,-0.90505,0.0001,7.06063]
[1777970092474,38.82,80826.39,0.2,-0.90527,0.0001,7.04812]
[1777970097508,38.82,80827.53,0.2,-0.90515,0.0001,7.05506]
[1777970098817,38.82,80827.53,0.2,-0.90515,0.0001,7.05506]
[1777970098826,38.82,80827.53,0.2,-0.90515,0.0001,7.05506]
[1777970098836,38.82,80828.16,0.2,-0.90508,0.0001,7.0588]
[1777970101050,38.82,80828.84,0.2,-0.90501,0.0001,7.06277]
[1777970108297,38.82,80828.46,0.2,-0.90507,0.0001,7.05929]
[1777970108303,38.82,80828.46,0.2,-0.90507,0.0001,7.05929]
[1777970108325,38.82,80828.46,0.2,-0.90507,0.0001,7.05929]
[1777970108398,38.81,80828.46,0.2,-0.90509,0.0001,7.05853]
[1777970113544,38.81,80828.55,0.2,-0.9051,0.0001,7.05805]
[1777970114627,38.81,80830.27,0.2,-0.90493,0.0001,7.06751]
[1777970117647,38.81,80833.19,0.2,-0.90464,0.0001,7.08364]
[1777970120970,38.8,80832.72,0.2,-0.9047,0.0001,7.08008]
[1777970125703,38.8,80836.53,0.2,-0.90432,0.0001,7.10111]
[1777970127718,38.8,80839.82,0.2,-0.90398,0.00011,7.12024]
[1777970128100,38.8,80839.82,0.2,-0.90398,0.00011,7.12024]
[1777970128152,38.8,80839.82,0.2,-0.90398,0.00011,7.12024]
[1777970128725,38.8,80840.69,0.2,-0.90389,0.00011,7.12528]
[1777970129326,38.8,80840.69,0.2,-0.90389,0.00011,7.12528]
[1777970134767,38.8,80848.12,0.2,-0.90319,0.00011,7.16144]
[1777970139802,38.8,80847.84,0.2,-0.90322,0.00011,7.15947]
[1777970146858,38.8,80847.92,0.2,-0.90322,0.00011,7.15945]
[1777970152900,38.79,80849.5,0.2,-0.90307,0.00011,7.16813]
[1777970158945,38.79,80850.11,0.2,-0.90301,0.00011,7.17118]
[1777970160959,38.79,80851.91,0.2,-0.90282,0.00011,7.18149]
[1777970161967,38.79,80854.18,0.2,-0.90258,0.00011,7.19464]
[1777970167002,38.79,80853.89,0.2,-0.90263,0.00011,7.19236]
[1777970172037,38.79,80852.69,0.2,-0.90276,0.00011,7.18478]
[1777970177072,38.79,80851.95,0.2,-0.90285,0.00011,7.17996]
[1777970183114,38.79,80852.23,0.2,-0.90283,0.00011,7.181]
[1777970188149,38.78,80851.97,0.2,-0.90287,0.00011,7.17898]
[1777970190163,38.78,80848.66,0.2,-0.90322,0.00011,7.15947]
[1777970191170,38.78,80843.41,0.2,-0.90387,0.00011,7.1215]
[1777970192177,38.78,80838.46,0.2,-0.90439,0.0001,7.0923]
[1777970193184,38.78,80834.92,0.2,-0.90477,0.0001,7.07137]
[1777970195197,38.78,80831.69,0.2,-0.90511,0.0001,7.05275]
[1777970196204,38.78,80827.37,0.2,-0.90555,0.0001,7.02781]
[1777970197213,38.78,80823.73,0.2,-0.90594,0.0001,7.00647]
[1777970202248,38.78,80823.57,0.2,-0.90594,0.0001,7.00625]
[1777970203980,38.78,80822.66,0.2,-0.90604,0.0001,7.00073]
[1777970210304,38.77,80823.15,0.2,-0.90602,0.0001,7.00175]
[1777970214332,38.77,80821.41,0.2,-0.90622,0.0001,6.99069]
[1777970219367,38.77,80821.99,0.2,-0.90618,0.0001,6.99286]
[1777970224402,38.76,80821.95,0.2,-0.90621,0.0001,6.99144]
[1777970226416,38.76,80818.57,0.2,-0.90657,0.0001,6.97144]
[1777970227422,38.75,80815.57,0.2,-0.90697,0.0001,6.94908]
[1777970232458,38.74,80816.47,0.2,-0.90692,0.0001,6.9519]
[1777970237493,38.73,80815.36,0.2,-0.90707,0.0001,6.94311]
[1777970239507,38.73,80806.82,0.2,-0.90797,0.0001,6.89301]
[1777970242528,38.72,80804.91,0.2,-0.90818,0.0001,6.88086]
[1777970248570,38.72,80804.24,0.2,-0.90829,0.0001,6.87469]
[1777970253605,38.71,80801.2,0.2,-0.90871,0.0001,6.84856]
[1777970258639,38.71,80799.41,0.2,-0.90892,0.0001,6.83674]
[1777970260653,38.71,80797.26,0.2,-0.90915,0.0001,6.82383]
[1777970261662,38.7,80794.7,0.2,-0.90942,0.0001,6.80891]
[1777970266696,38.7,80793.44,0.2,-0.90956,0.0001,6.8005]
[1777970270724,38.7,80797.2,0.2,-0.9092,0.0001,6.8211]
[1777970271731,38.7,80799.62,0.2,-0.90896,0.0001,6.83471]
[1777970272738,38.7,80797.33,0.2,-0.9092,0.0001,6.82131]
[1777970277772,38.69,80796.2,0.2,-0.90933,0.0001,6.81363]
[1777970282808,38.69,80794.54,0.2,-0.90952,0.0001,6.80301]
[1777970287843,38.69,80782.33,0.2,-0.91077,0.0001,6.73223]
[1777970288849,38.68,80779.7,0.2,-0.91103,0.0001,6.71706]
[1777970289856,38.68,80779.61,0.2,-0.91104,0.0001,6.71645]
[1777970291327,38.68,80779.6,0.2,-0.91105,0.0001,6.7163]
[1777970293885,38.68,80775.8,0.2,-0.91147,0.0001,6.69225]
[1777970298920,38.67,80775.36,0.2,-0.91156,0.0001,6.6873]
[1777970303955,38.66,80774.51,0.2,-0.91168,0.0001,6.68047]
[1777970308990,38.66,80775.74,0.2,-0.91159,0.0001,6.68544]
[1777970309997,38.66,80777.59,0.2,-0.91141,0.0001,6.69596]
[1777970311004,38.64,80780.53,0.2,-0.91128,0.0001,6.70115]
[1777970313018,38.65,80778.76,0.2,-0.91143,0.0001,6.69245]
[1777970318053,38.66,80778.76,0.2,-0.91136,0.0001,6.69629]
[1777970319059,38.66,80774.53,0.2,-0.91177,0.0001,6.67255]
[1777970324095,38.66,80774.1,0.2,-0.91179,0.0001,6.67175]
[1777970326109,38.67,80777.85,0.2,-0.9114,0.0001,6.69369]
[1777970327116,38.67,80780.94,0.2,-0.91109,0.0001,6.71155]
[1777970332152,38.67,80780.14,0.2,-0.91115,0.0001,6.70831]
[1777970337187,38.67,80780.96,0.2,-0.91104,0.0001,6.71429]
[1777970341215,38.68,80778.89,0.2,-0.91123,0.0001,6.70355]
[1777970346990,38.68,80778.95,0.2,-0.91121,0.0001,6.70495]
[1777970352292,38.69,80778.48,0.2,-0.91122,0.0001,6.7041]
[1777970354306,38.69,80781.16,0.2,-0.91094,0.0001,6.72026]
[1777970356320,38.69,80777.68,0.2,-0.91126,0.0001,6.70175]
[1777970358334,38.7,80772.79,0.2,-0.91172,0.0001,6.67532]
[1777970359341,38.7,80770.18,0.2,-0.91197,0.0001,6.66122]
[1777970361355,38.7,80772.77,0.2,-0.91169,0.0001,6.67735]
[1777970366390,38.72,80772.93,0.2,-0.91161,0.0001,6.68172]
[1777970369411,38.72,80779.45,0.2,-0.91091,0.0001,6.72155]
[1777970370418,38.73,80782.05,0.2,-0.91063,0.0001,6.73734]
[1777970375453,38.74,80781.36,0.2,-0.91069,0.0001,6.73149]
[1777970380488,38.76,80780.84,0.2,-0.91066,0.0001,6.73341]
[1777970385522,38.77,80780.03,0.2,-0.91065,0.0001,6.73366]
[1777970390557,38.79,80779.14,0.2,-0.91065,0.0001,6.73346]
[1777970395593,38.8,80778.79,0.2,-0.9106,0.0001,6.73631]
[1777970400628,38.82,80779.68,0.2,-0.91043,0.0001,6.74619]
[1777970405663,38.83,80778.75,0.2,-0.91044,0.0001,6.74564]
[1777970410698,38.85,80777.58,0.2,-0.91047,0.0001,6.74369]
[1777970415733,38.86,80778.04,0.2,-0.91034,0.0001,6.75101]
[1777970418754,38.87,80780.54,0.2,-0.91004,0.0001,6.76799]
[1777970419761,38.88,80784.88,0.2,-0.90959,0.0001,6.79358]
[1777970423789,38.89,80781.77,0.2,-0.90984,0.0001,6.77932]
[1777970428824,38.9,80782.15,0.2,-0.90972,0.0001,6.78589]
[1777970433859,38.91,80781.92,0.2,-0.90975,0.0001,6.78211]
[1777970437887,38.92,80780.03,0.2,-0.90987,0.0001,6.77486]
[1777970438894,38.93,80777.68,0.2,-0.91009,0.0001,6.7624]
[1777970442922,38.94,80774.99,0.2,-0.9103,0.0001,6.75078]
[1777970444679,38.94,80774.67,0.2,-0.91031,0.0001,6.74989]
[1777970445084,38.94,80774.67,0.2,-0.91031,0.0001,6.74989]
[1777970445156,38.94,80769.2,0.2,-0.91084,0.0001,6.71983]
[1777970445943,38.95,80765.75,0.2,-0.91117,0.0001,6.70129]
[1777970446518,38.95,80765.75,0.2,-0.91117,0.0001,6.70129]
[1777970446570,38.95,80765.75,0.2,-0.91117,0.0001,6.70129]
[1777970448564,38.95,80765.13,0.2,-0.91119,0.0001,6.69977]
[1777970448965,38.96,80748.36,0.2,-0.91282,0.0001,6.60635]
[1777970449972,38.96,80745.87,0.2,-0.91305,0.0001,6.59352]
[1777970451986,38.97,80742.81,0.2,-0.9133,0.0001,6.5787]
[1777970457021,38.99,80745.7,0.2,-0.91292,0.0001,6.60076]
[1777970459035,38.99,80748.36,0.2,-0.91262,0.0001,6.61794]
[1777970462565,39.0,80748.32,0.2,-0.91256,0.0001,6.62106]
[1777970462576,39.0,80748.32,0.2,-0.91256,0.0001,6.62106]
[1777970462607,39.0,80748.32,0.2,-0.91256,0.0001,6.62106]
[1777970463063,39.01,80748.07,0.2,-0.91257,0.0001,6.62077]
[1777970468098,39.09,80748.36,0.2,-0.9121,0.0001,6.64732]
[1777970471776,39.1,80748.77,0.2,-0.912,0.0001,6.65279]
[1777970471829,39.1,80748.77,0.2,-0.912,0.0001,6.65279]
[1777970472126,39.1,80749.15,0.2,-0.91195,0.0001,6.65597]
[1777970474396,39.11,80748.39,0.2,-0.91198,0.0001,6.65379]
[1777970474578,39.11,80748.39,0.2,-0.91198,0.0001,6.65379]
[1777970475147,39.11,80744.64,0.2,-0.91233,0.0001,6.6338]
[1777970477160,39.12,80741.77,0.2,-0.91258,0.0001,6.61985]
[1777970480182,39.13,80747.34,0.2,-0.91197,0.0001,6.65432]
[1777970481189,39.13,80751.34,0.2,-0.91156,0.0001,6.67784]
[1777970483203,39.14,80753.12,0.2,-0.91135,0.0001,6.68987]
[1777970484209,39.14,80758.86,0.2,-0.91077,0.0001,6.72314]
[1777970485216,39.14,80763.29,0.2,-0.91031,0.0001,6.74908]
[1777970487231,39.15,80761.31,0.2,-0.91047,0.0001,6.73972]
[1777970489334,39.15,80759.25,0.2,-0.91065,0.0001,6.72989]
[1777970489339,39.15,80759.25,0.2,-0.91065,0.0001,6.72989]
[1777970489577,39.15,80759.25,0.2,-0.91065,0.0001,6.72989]
[1777970490252,39.16,80759.2,0.2,-0.91063,0.0001,6.73052]
[1777970491260,39.16,80760.4,0.2,-0.91056,0.0001,6.73226]
[1777970492266,39.16,80755.55,0.2,-0.91104,0.0001,6.70498]
[1777970494001,39.17,80751.79,0.2,-0.91138,0.0001,6.6857]
[1777970494955,39.17,80751.79,0.2,-0.91138,0.0001,6.6857]
[1777970495004,39.17,80751.79,0.2,-0.91138,0.0001,6.6857]
[1777970495076,39.17,80751.79,0.2,-0.91138,0.0001,6.6857]
[1777970495177,39.17,80751.68,0.2,-0.91137,0.0001,6.68605]
[1777970500322,39.24,80751.61,0.2,-0.91098,0.0001,6.70827]
[1777970501536,39.24,80751.61,0.2,-0.91098,0.0001,6.70827]
[1777970501577,39.24,80751.61,0.2,-0.91098,0.0001,6.70827]
[1777970501635,39.24,80751.61,0.2,-0.91098,0.0001,6.70827]
[1777970501835,39.24,80751.61,0.2,-0.91098,0.0001,6.70827]
[1777970502078,39.24,80751.61,0.2,-0.91098,0.0001,6.70827]
[1777970502145,39.25,80752.71,0.2,-0.91085,0.0001,6.71525]
[1777970506851,39.28,80754.37,0.2,-0.91051,0.0001,6.73494]
[1777970506880,39.28,80754.37,0.2,-0.91051,0.0001,6.73494]
[1777970507077,39.28,80754.37,0.2,-0.91051,0.0001,6.73494]
[1777970507121,39.28,80753.02,0.2,-0.91063,0.0001,6.72794]
[1777970511901,39.29,80750.76,0.2,-0.91081,0.0001,6.71762]
[1777970511950,39.29,80750.76,0.2,-0.91081,0.0001,6.71762]
[1777970512077,39.29,80750.76,0.2,-0.91081,0.0001,6.71762]
[1777970512151,39.29,80750.99,0.2,-0.91078,0.0001,6.71951]
[1777970517456,39.29,80750.88,0.2,-0.91077,0.0001,6.72009]
[1777970521889,39.3,80751.31,0.2,-0.9107,0.0001,6.72362]
[1777970521993,39.3,80751.31,0.2,-0.9107,0.0001,6.72362]
[1777970522076,39.3,80751.31,0.2,-0.9107,0.0001,6.72362]
[1777970522090,39.3,80752.62,0.2,-0.91057,0.0001,6.73147]
[1777970524505,39.3,80760.39,0.2,-0.90978,0.0001,6.77579]
[1777970525512,39.3,80772.96,0.2,-0.90852,0.0001,6.84711]
[1777970526518,39.3,80778.88,0.2,-0.90792,0.0001,6.88093]
[1777970531463,39.31,80778.42,0.2,-0.90795,0.0001,6.87937]
[1777970531507,39.31,80778.42,0.2,-0.90795,0.0001,6.87937]
[1777970531578,39.31,80778.42,0.2,-0.90795,0.0001,6.87937]
[1777970531608,39.31,80776.93,0.2,-0.90809,0.0001,6.8712]
[1777970535587,39.31,80774.02,0.2,-0.90836,0.0001,6.85595]
[1777970538161,39.31,80773.13,0.2,-0.90845,0.0001,6.85124]
[1777970538260,39.31,80773.54,0.2,-0.9084,0.0001,6.85389]
[1777970538325,39.31,80773.54,0.2,-0.9084,0.0001,6.85389]
[1777970541628,39.32,80770.05,0.2,-0.90872,0.0001,6.83554]
[1777970543645,39.32,80787.28,0.2,-0.90697,0.0001,6.93387]
[1777970544652,39.32,80792.82,0.2,-0.90641,0.0001,6.96561]
[1777970549704,39.32,80790.49,0.2,-0.90662,0.0001,6.95334]
[1777970549752,39.32,80790.49,0.2,-0.90662,0.0001,6.95334]
[1777970549826,39.32,80790.49,0.2,-0.90662,0.0001,6.95334]
[1777970549928,39.32,80790.47,0.2,-0.90662,0.0001,6.95342]
[1777970555731,39.33,80788.37,0.2,-0.9069,0.0001,6.93574]
[1777970557746,39.33,80783.69,0.2,-0.90736,0.0001,6.9096]
[1777970558744,39.33,80783.69,0.2,-0.90736,0.0001,6.9096]
[1777970558791,39.33,80783.69,0.2,-0.90736,0.0001,6.9096]
[1777970558831,39.33,80783.69,0.2,-0.90736,0.0001,6.9096]
[1777970558845,39.33,80784.2,0.2,-0.90731,0.0001,6.91274]
[1777970560767,39.33,80781.61,0.2,-0.90756,0.0001,6.89856]
[1777970566809,39.34,80781.19,0.2,-0.90757,0.0001,6.89785]
[1777970567816,39.34,80778.14,0.2,-0.90788,0.0001,6.88085]
[1777970571462,39.34,80777.74,0.2,-0.9079,0.0001,6.87954]
[1777970571508,39.34,80777.74,0.2,-0.9079,0.0001,6.87954]
[1777970571579,39.34,80777.74,0.2,-0.9079,0.0001,6.87954]
[1777970571844,39.34,80776.8,0.2,-0.90799,0.0001,6.87454]
[1777970573858,39.34,80768.68,0.2,-0.9088,0.0001,6.82892]
[1777970575818,39.34,80767.21,0.2,-0.90894,0.0001,6.82064]
[1777970575830,39.34,80767.21,0.2,-0.90894,0.0001,6.82064]
[1777970575857,39.34,80767.21,0.2,-0.90894,0.0001,6.82064]
[1777970575872,39.34,80767.6,0.2,-0.90891,0.0001,6.82285]
[1777970580877,39.34,80766.37,0.2,-0.90903,0.0001,6.816]
[1777970581076,39.34,80766.37,0.2,-0.90903,0.0001,6.816]
[1777970581121,39.34,80763.8,0.2,-0.90928,0.0001,6.80154]
[1777970583928,39.34,80760.39,0.2,-0.90962,0.0001,6.78247]
[1777970585920,39.34,80760.13,0.2,-0.90965,0.0001,6.78107]
[1777970585972,39.34,80760.13,0.2,-0.90965,0.0001,6.78107]
[1777970586079,39.34,80760.13,0.2,-0.90965,0.0001,6.78107]
[1777970586181,39.34,80759.92,0.2,-0.90966,0.0001,6.77995]
[1777970587967,39.34,80732.45,0.2,-0.91236,0.0001,6.62637]
[1777970588469,39.34,80732.45,0.2,-0.91236,0.0001,6.62637]
[1777970588887,39.34,80732.45,0.2,-0.91236,0.0001,6.62637]
[1777970589025,39.34,80732.45,0.2,-0.91236,0.0001,6.62637]
[1777970589043,39.35,80713.9,0.2,-0.91415,0.0001,6.52376]
[1777970590047,39.35,80713.9,0.2,-0.91415,0.0001,6.52376]
[1777970590127,39.35,80714.74,0.2,-0.91406,0.0001,6.52884]
[1777970591544,39.35,80715.11,0.2,-0.91402,0.0001,6.53096]
[1777970594000,39.35,80729.5,0.2,-0.91263,0.0001,6.61092]
[1777970595007,39.35,80731.13,0.2,-0.91248,0.0001,6.61994]
[1777970599035,39.35,80734.05,0.2,-0.91217,0.0001,6.63731]
[1777970600024,39.35,80734.05,0.2,-0.91217,0.0001,6.63731]
[1777970600075,39.35,80734.05,0.2,-0.91217,0.0001,6.63731]
[1777970600079,39.35,80734.05,0.2,-0.91217,0.0001,6.63731]
[1777970600809,39.35,80734.06,0.2,-0.91217,0.0001,6.63763]
[1777970600832,39.35,80734.06,0.2,-0.91217,0.0001,6.63763]
[1777970600851,39.35,80734.06,0.2,-0.91217,0.0001,6.63763]
[1777970601049,39.35,80733.87,0.2,-0.91218,0.0001,6.63683]
[1777970605380,39.36,80734.19,0.2,-0.91213,0.0001,6.6394]
[1777970605575,39.36,80734.26,0.2,-0.91212,0.0001,6.64005]
[1777970606084,39.36,80734.1,0.2,-0.91213,0.0001,6.63942]
[1777970611119,39.36,80734.11,0.2,-0.91219,0.0001,6.63396]
[1777970612061,39.36,80734.11,0.2,-0.91219,0.0001,6.63396]
[1777970612081,39.36,80734.11,0.2,-0.91219,0.0001,6.63396]
[1777970615827,39.36,80733.96,0.2,-0.91218,0.0001,6.63417]
[1777970617268,39.37,80734.39,0.2,-0.91214,0.0001,6.63683]
[1777970617315,39.37,80734.39,0.2,-0.91214,0.0001,6.63683]
[1777970617325,39.37,80734.39,0.2,-0.91214,0.0001,6.63683]
[1777970618245,39.37,80733.37,0.2,-0.91223,0.0001,6.63141]
[1777970618720,39.37,80733.62,0.2,-0.9122,0.0001,6.63307]
[1777970618744,39.37,80733.62,0.2,-0.9122,0.0001,6.63307]
[1777970618828,39.37,80733.62,0.2,-0.9122,0.0001,6.63307]
[1777970619175,39.37,80733.21,0.2,-0.91224,0.0001,6.63106]
[1777970624210,39.37,80733.62,0.2,-0.91218,0.0001,6.63467]
[1777970627001,39.37,80733.97,0.2,-0.91214,0.0001,6.63643]
[1777970627046,39.37,80733.97,0.2,-0.91214,0.0001,6.63643]
[1777970627075,39.37,80733.97,0.2,-0.91214,0.0001,6.63643]
[1777970628525,39.37,80733.71,0.2,-0.91217,0.0001,6.63479]
[1777970628573,39.37,80733.71,0.2,-0.91217,0.0001,6.63479]
[1777970628834,39.37,80733.71,0.2,-0.91217,0.0001,6.63479]
[1777970629246,39.37,80733.67,0.2,-0.91218,0.0001,6.63447]
[1777970634280,39.37,80733.67,0.2,-0.91216,0.0001,6.63543]
[1777970635602,39.37,80733.3,0.2,-0.91219,0.0001,6.63363]
[1777970635654,39.37,80733.3,0.2,-0.91219,0.0001,6.63363]
[1777970635825,39.37,80733.3,0.2,-0.91219,0.0001,6.63363]
[1777970636994,39.38,80733.3,0.2,-0.91219,0.0001,6.63389]
[1777970637039,39.38,80733.3,0.2,-0.91219,0.0001,6.63389]
[1777970637082,39.38,80733.3,0.2,-0.91219,0.0001,6.63389]
[1777970637304,39.38,80733.48,0.2,-0.91217,0.0001,6.63515]
[1777970641073,39.38,80731.62,0.2,-0.91234,0.0001,6.62523]
[1777970641169,39.38,80731.62,0.2,-0.91234,0.0001,6.62523]
[1777970641326,39.38,80731.62,0.2,-0.91234,0.0001,6.62523]
[1777970646367,39.38,80731.6,0.2,-0.91235,0.0001,6.62461]
[1777970647459,39.38,80731.58,0.2,-0.91235,0.0001,6.62441]
[1777970647505,39.38,80731.58,0.2,-0.91235,0.0001,6.62441]
[1777970647589,39.38,80731.58,0.2,-0.91235,0.0001,6.62441]
[1777970648381,39.38,80731.06,0.2,-0.91241,0.0001,6.62144]
[1777970649981,39.38,80731.1,0.2,-0.9124,0.0001,6.62158]
[1777970650035,39.38,80731.1,0.2,-0.9124,0.0001,6.62158]
[1777970650076,39.38,80731.1,0.2,-0.9124,0.0001,6.62158]
[1777970656438,39.37,80730.9,0.2,-0.91243,0.0001,6.61996]
[1777970656704,39.37,80730.9,0.2,-0.91243,0.0001,6.61996]
[1777970656748,39.37,80730.9,0.2,-0.91243,0.0001,6.61996]
[1777970656825,39.37,80730.9,0.2,-0.91243,0.0001,6.61996]
[1777970658960,39.37,80730.0,0.2,-0.91252,0.0001,6.61481]
[1777970659011,39.37,80730.0,0.2,-0.91252,0.0001,6.61481]
[1777970659077,39.37,80730.0,0.2,-0.91252,0.0001,6.61481]
[1777970659177,39.37,80729.96,0.2,-0.91253,0.0001,6.61452]
[1777970661063,39.37,80730.08,0.2,-0.91252,0.0001,6.61512]
[1777970662274,39.37,80729.51,0.2,-0.91257,0.0001,6.61188]
[1777970662325,39.37,80729.51,0.2,-0.91257,0.0001,6.61188]
[1777970664286,39.37,80727.38,0.2,-0.91278,0.0001,6.59992]
[1777970664327,39.37,80727.38,0.2,-0.91278,0.0001,6.59992]
[1777970664336,39.37,80727.38,0.2,-0.91278,0.0001,6.59992]
[1777970664427,39.37,80727.68,0.2,-0.91275,0.0001,6.60153]
[1777970665245,39.37,80727.68,0.2,-0.91275,0.0001,6.60153]
[1777970665328,39.37,80727.68,0.2,-0.91275,0.0001,6.60153]
[1777970665356,39.37,80727.26,0.2,-0.9128,0.0001,6.59915]
[1777970668301,39.37,80726.22,0.2,-0.9129,0.0001,6.59328]
[1777970668329,39.37,80726.22,0.2,-0.9129,0.0001,6.59328]
[1777970669643,39.37,80725.09,0.2,-0.91301,0.0001,6.58692]
[1777970670862,39.37,80723.75,0.2,-0.91314,0.0001,6.57946]
[1777970670922,39.37,80723.75,0.2,-0.91314,0.0001,6.57946]
[1777970671079,39.37,80723.75,0.2,-0.91314,0.0001,6.57946]
[1777970671180,39.37,80720.17,0.2,-0.91356,0.0001,6.55282]
[1777970674172,39.37,80718.65,0.2,-0.91371,0.0001,6.54441]
[1777970678420,39.37,80719.59,0.2,-0.91362,0.0001,6.54973]
[1777970678469,39.37,80721.53,0.2,-0.91343,0.0001,6.56049]
[1777970678580,39.37,80721.53,0.2,-0.91343,0.0001,6.56049]
[1777970678592,39.37,80722.48,0.2,-0.91334,0.0001,6.56576]
[1777970682721,39.37,80724.11,0.2,-0.91318,0.0001,6.57477]
[1777970682773,39.37,80724.11,0.2,-0.91318,0.0001,6.57477]
[1777970682828,39.37,80724.11,0.2,-0.91318,0.0001,6.57477]
[1777970682929,39.37,80723.07,0.2,-0.91328,0.0001,6.56899]
[1777970689311,39.37,80722.79,0.2,-0.91331,0.0001,6.56738]
[1777970689331,39.37,80722.79,0.2,-0.91331,0.0001,6.56738]
[1777970689360,39.37,80722.79,0.2,-0.91331,0.0001,6.56738]
[1777970689412,39.37,80724.17,0.2,-0.91318,0.0001,6.57501]
[1777970690357,39.37,80724.17,0.2,-0.91318,0.0001,6.57501]
[1777970690393,39.37,80723.33,0.2,-0.91326,0.0001,6.57033]
[1777970690578,39.37,80723.33,0.2,-0.91326,0.0001,6.57033]
[1777970690676,39.37,80729.31,0.2,-0.91268,0.0001,6.6035]
[1777970693697,39.37,80732.0,0.2,-0.91242,0.0001,6.61822]
[1777970695806,39.37,80733.62,0.2,-0.91227,0.0001,6.62715]
[1777970695828,39.37,80733.62,0.2,-0.91227,0.0001,6.62715]
[1777970695894,39.37,80733.62,0.2,-0.91227,0.0001,6.62715]
[1777970696328,39.37,80733.62,0.2,-0.91227,0.0001,6.62715]
[1777970696341,39.37,80732.94,0.2,-0.91233,0.0001,6.62326]
[1777970696581,39.37,80732.94,0.2,-0.91233,0.0001,6.62326]
[1777970698732,39.37,80735.86,0.2,-0.91206,0.0001,6.63923]
[1777970704330,39.37,80736.58,0.2,-0.91199,0.0001,6.64276]
[1777970705081,39.37,80737.88,0.2,-0.91187,0.0001,6.64988]
[1777970705127,39.37,80737.88,0.2,-0.91187,0.0001,6.64988]
[1777970705325,39.37,80737.88,0.2,-0.91187,0.0001,6.64988]
[1777970705427,39.37,80736.92,0.2,-0.91197,0.0001,6.6444]
[1777970705584,39.37,80736.92,0.2,-0.91197,0.0001,6.6444]
[1777970705624,39.37,80736.92,0.2,-0.91197,0.0001,6.6444]
[1777970705828,39.37,80736.92,0.2,-0.91197,0.0001,6.6444]
[1777970711708,39.36,80738.39,0.2,-0.91183,0.0001,6.65185]
[1777970711760,39.36,80738.39,0.2,-0.91183,0.0001,6.65185]
[1777970711836,39.36,80738.39,0.2,-0.91183,0.0001,6.65185]
[1777970711848,39.36,80738.39,0.2,-0.91183,0.0001,6.65185]
[1777970711894,39.36,80738.39,0.2,-0.91183,0.0001,6.65185]
[1777970712079,39.36,80738.39,0.2,-0.91183,0.0001,6.65185]
[1777970712085,39.36,80738.32,0.2,-0.91184,0.0001,6.65169]
[1777970714844,39.37,80742.76,0.2,-0.91139,0.0001,6.67714]
[1777970715850,39.37,80747.4,0.2,-0.91093,0.0001,6.70326]
[1777970717572,39.37,80748.64,0.2,-0.91081,0.0001,6.71035]
[1777970717620,39.37,80748.64,0.2,-0.91081,0.0001,6.71035]
[1777970717826,39.37,80748.64,0.2,-0.91081,0.0001,6.71035]
[1777970717996,39.37,80748.64,0.2,-0.91081,0.0001,6.71035]
[1777970718048,39.37,80748.64,0.2,-0.91081,0.0001,6.71035]
[1777970718078,39.37,80748.64,0.2,-0.91081,0.0001,6.71035]
[1777970718150,39.37,80749.76,0.2,-0.91069,0.0001,6.71676]
[1777970723907,39.37,80752.52,0.2,-0.91041,0.0001,6.73295]
[1777970724964,39.37,80752.52,0.2,-0.91041,0.0001,6.73295]
[1777970725031,39.37,80752.52,0.2,-0.91041,0.0001,6.73295]
[1777970725078,39.37,80752.52,0.2,-0.91041,0.0001,6.73295]
[1777970727941,39.37,80757.88,0.2,-0.90987,0.0001,6.76342]
[1777970728944,39.37,80777.97,0.2,-0.90786,0.0001,6.87671]
[1777970729951,39.37,80779.86,0.2,-0.90767,0.0001,6.88728]
[1777970731965,39.37,80761.73,0.2,-0.90957,0.0001,6.77784]
[1777970732977,39.37,80757.87,0.2,-0.90996,0.0001,6.75617]
[1777970735182,39.37,80757.16,0.2,-0.91003,0.0001,6.75223]
[1777970735234,39.37,80757.16,0.2,-0.91003,0.0001,6.75223]
[1777970735325,39.37,80757.16,0.2,-0.91003,0.0001,6.75223]
[1777970735462,39.37,80757.16,0.2,-0.91003,0.0001,6.75223]
[1777970735335,39.37,80756.72,0.2,-0.91007,0.0001,6.74982]
[1777970735579,39.37,80756.72,0.2,-0.91007,0.0001,6.74982]
[1777970735860,39.37,80756.72,0.2,-0.91007,0.0001,6.74982]
[1777970736079,39.37,80756.72,0.2,-0.91007,0.0001,6.74982]
[1777970742038,39.37,80755.64,0.2,-0.91017,0.0001,6.74425]
[1777970744053,39.37,80758.89,0.2,-0.90984,0.0001,6.76263]
[1777970745060,39.37,80774.53,0.2,-0.90828,0.0001,6.85078]
[1777970746067,39.37,80776.31,0.2,-0.9081,0.0001,6.86076]
[1777970748202,39.37,80776.5,0.2,-0.90808,0.0001,6.86174]
[1777970748268,39.37,80776.5,0.2,-0.90808,0.0001,6.86174]
[1777970748325,39.37,80776.5,0.2,-0.90808,0.0001,6.86174]
[1777970748361,39.37,80776.5,0.2,-0.90809,0.0001,6.86164]
[1777970748559,39.37,80776.5,0.2,-0.90809,0.0001,6.86164]
[1777970748576,39.37,80776.5,0.2,-0.90809,0.0001,6.86164]
[1777970748827,39.37,80776.5,0.2,-0.90809,0.0001,6.86164]
[1777970749265,39.37,80776.5,0.2,-0.90809,0.0001,6.86164]
[1777970749613,39.37,80775.75,0.2,-0.90816,0.0001,6.8573]
[1777970749826,39.37,80775.75,0.2,-0.90816,0.0001,6.8573]
[1777970757145,39.37,80776.67,0.2,-0.90809,0.0001,6.86165]
[1777970758153,39.37,80774.58,0.2,-0.9083,0.0001,6.84973]
[1777970760167,39.37,80772.33,0.2,-0.90853,0.0001,6.83683]
[1777970760564,39.37,80772.33,0.2,-0.90853,0.0001,6.83683]
[1777970760581,39.37,80772.33,0.2,-0.90853,0.0001,6.83683]
[1777970760776,39.37,80772.33,0.2,-0.90853,0.0001,6.83683]
[1777970760827,39.37,80772.33,0.2,-0.90853,0.0001,6.83683]
[1777970761173,39.37,80771.71,0.2,-0.90859,0.0001,6.83325]
[1777970761843,39.37,80771.71,0.2,-0.90859,0.0001,6.83325]
[1777970762016,39.37,80771.71,0.2,-0.90859,0.0001,6.83325]
[1777970763576,39.37,80774.25,0.2,-0.90834,0.0001,6.84743]
[1777970764195,39.37,80773.92,0.2,-0.90837,0.0001,6.84547]
[1777970765222,39.37,80773.92,0.2,-0.90837,0.0001,6.84547]
[1777970765274,39.37,80773.92,0.2,-0.90837,0.0001,6.84547]
[1777970765329,39.37,80773.92,0.2,-0.90837,0.0001,6.84547]
[1777970772251,39.36,80773.69,0.2,-0.90841,0.0001,6.8434]
[1777970774455,39.36,80774.01,0.2,-0.90838,0.0001,6.84511]
[1777970774505,39.36,80774.01,0.2,-0.90838,0.0001,6.84511]
[1777970774554,39.36,80778.03,0.2,-0.90798,0.0001,6.86773]
[1777970774576,39.36,80778.03,0.2,-0.90798,0.0001,6.86773]
[1777970775272,39.36,80779.84,0.2,-0.9078,0.0001,6.87784]
[1777970776994,39.36,80779.84,0.2,-0.9078,0.0001,6.87784]
[1777970780461,39.36,80779.69,0.2,-0.90782,0.0001,6.8764]
[1777970780515,39.36,80779.69,0.2,-0.90782,0.0001,6.8764]
[1777970780499,39.36,80777.67,0.2,-0.90803,0.0001,6.86483]
[1777970780579,39.36,80777.67,0.2,-0.90803,0.0001,6.86483]
[1777970781314,39.36,80774.84,0.2,-0.90832,0.0001,6.8487]
[1777970781781,39.36,80774.84,0.2,-0.90832,0.0001,6.8487]
[1777970787357,39.36,80773.2,0.2,-0.90849,0.0001,6.83888]
[1777970789630,39.36,80773.26,0.2,-0.90849,0.0001,6.83906]
[1777970793015,39.36,80774.78,0.2,-0.90842,0.0001,6.84053]
[1777970798433,39.36,80776.33,0.2,-0.90827,0.0001,6.84875]
[1777970804474,39.35,80776.45,0.2,-0.90827,0.0001,6.84887]
[1777970807496,39.35,80783.64,0.2,-0.90755,0.0001,6.88928]
[1777970808503,39.35,80786.71,0.2,-0.90724,0.0001,6.90659]
[1777970810521,39.35,80787.44,0.2,-0.90717,0.0001,6.9104]
[1777970815555,39.35,80787.73,0.2,-0.90716,0.0001,6.91113]
[1777970818422,39.35,80789.22,0.2,-0.90702,0.0001,6.91921]
[1777970823612,39.34,80788.72,0.2,-0.90709,0.0001,6.91503]
[1777970825626,39.34,80784.89,0.2,-0.90749,0.0001,6.89294]
[1777970826633,39.34,80783.1,0.2,-0.90767,0.0001,6.88264]
[1777970831668,39.34,80781.62,0.2,-0.90783,0.0001,6.87361]
[1777970836705,39.34,80781.06,0.2,-0.9079,0.0001,6.8698]
[1777970840733,39.34,80783.39,0.2,-0.90768,0.0001,6.88248]
[1777970846775,39.33,80782.24,0.2,-0.90781,0.0001,6.8751]
[1777970849796,39.33,80787.78,0.2,-0.90725,0.0001,6.90606]
[1777970852817,39.33,80793.39,0.2,-0.90677,0.0001,6.93046]
[1777970858859,39.33,80792.85,0.2,-0.90685,0.0001,6.92609]
[1777970863894,39.32,80792.99,0.2,-0.90686,0.0001,6.92585]
[1777970868930,39.32,80793.0,0.2,-0.90687,0.0001,6.9249]
[1777970873965,39.32,80793.11,0.2,-0.90688,0.0001,6.92453]
[1777970885042,39.31,80792.84,0.2,-0.90695,0.0001,6.92092]
[1777970890077,39.31,80792.86,0.2,-0.90696,0.0001,6.92011]
[1777970895116,39.3,80793.09,0.2,-0.90695,0.0001,6.92051]
[1777970900151,39.3,80793.3,0.2,-0.90695,0.0001,6.92082]
[1777970905186,39.3,80793.3,0.2,-0.90697,0.0001,6.91992]
[1777970913241,39.29,80793.24,0.2,-0.90708,0.0001,6.9113]
[1777970921298,39.29,80793.27,0.2,-0.9071,0.0001,6.91018]
[1777970926333,39.29,80794.21,0.2,-0.90702,0.0001,6.91472]
[1777970931368,39.28,80794.63,0.2,-0.90699,0.0001,6.91628]
[1777970936403,39.28,80794.19,0.2,-0.90705,0.0001,6.91297]
[1777970941438,39.28,80794.34,0.2,-0.90705,0.0001,6.91301]
[1777970946473,39.28,80794.04,0.2,-0.90709,0.0001,6.91051]
[1777970951509,39.27,80793.92,0.2,-0.90712,0.0001,6.90906]
[1777970956544,39.27,80794.53,0.2,-0.90707,0.0001,6.91175]
[1777970961579,39.27,80794.51,0.2,-0.90709,0.0001,6.91083]
[1777970966614,39.27,80794.56,0.2,-0.9071,0.0001,6.91034]
[1777970971649,39.26,80794.71,0.2,-0.90718,0.0001,6.90353]
[1777970976684,39.26,80794.07,0.2,-0.90725,0.0001,6.89917]
[1777970981718,39.26,80794.54,0.2,-0.90722,0.0001,6.90113]
[1777970987762,39.26,80795.6,0.2,-0.90713,0.0001,6.90625]
[1777970989775,39.26,80802.03,0.2,-0.90648,0.0001,6.94255]
[1777970994809,39.25,80802.13,0.2,-0.90649,0.0001,6.94193]
[1777971000852,39.25,80801.99,0.2,-0.90652,0.0001,6.93992]
[1777971005888,39.24,80802.46,0.2,-0.90649,0.0001,6.9416]
[1777971006895,39.24,80811.95,0.2,-0.90552,0.0001,6.99561]
[1777971007902,39.24,80817.04,0.2,-0.905,0.0001,7.02448]
[1777971012938,39.24,80816.56,0.2,-0.90507,0.0001,7.02048]
[1777971013945,39.24,80807.72,0.2,-0.906,0.0001,6.9693]
[1777971014952,39.24,80808.62,0.2,-0.90591,0.0001,6.97387]
[1777971018980,39.23,80806.19,0.2,-0.90618,0.0001,6.95908]
[1777971024015,39.23,80805.56,0.2,-0.90627,0.0001,6.95417]
[1777971027036,39.23,80801.71,0.2,-0.90667,0.0001,6.93164]
[1777971032071,39.22,80800.97,0.2,-0.90685,0.0001,6.91972]
[1777971038115,39.22,80800.33,0.2,-0.90693,0.0001,6.9152]
[1777971043150,39.22,80800.43,0.2,-0.90693,0.0001,6.91504]
[1777971048185,39.22,80799.38,0.2,-0.90706,0.0001,6.90799]
[1777971049192,39.21,80797.52,0.2,-0.90726,0.0001,6.89691]
[1777971054227,39.21,80798.79,0.2,-0.90717,0.0001,6.90179]
[1777971059262,39.2,80797.2,0.2,-0.90737,0.0001,6.89038]
[1777971064298,39.19,80797.08,0.2,-0.90743,0.0001,6.88739]
[1777971069334,39.18,80796.96,0.2,-0.90748,0.0001,6.88443]
[1777971071348,39.18,80799.8,0.2,-0.90721,0.0001,6.89971]
[1777971072355,39.18,80803.36,0.2,-0.90685,0.0001,6.91953]
[1777971074369,39.18,80805.64,0.2,-0.90664,0.0001,6.93156]
[1777971079405,39.17,80806.57,0.2,-0.90659,0.0001,6.9343]
[1777971084439,39.16,80810.57,0.2,-0.90622,0.0001,6.95459]
[1777971085447,39.16,80816.99,0.2,-0.90557,0.0001,6.99081]
[1777971090482,39.15,80819.32,0.2,-0.90536,0.0001,7.00254]
[1777971094965,39.15,80819.42,0.2,-0.90545,0.0001,6.99517]
[1777971095078,39.15,80819.42,0.2,-0.90545,0.0001,6.99517]
[1777971097584,39.15,80818.26,0.2,-0.90558,0.0001,6.98802]
[1777971103573,39.14,80818.57,0.2,-0.90558,0.0001,6.98812]
[1777971108608,39.14,80817.69,0.2,-0.90569,0.0001,6.98191]
[1777971110622,39.14,80815.3,0.2,-0.90595,0.0001,6.96777]
[1777971119685,39.13,80815.75,0.2,-0.90593,0.0001,6.96853]
[1777971124720,39.13,80820.81,0.2,-0.90543,0.0001,6.99654]
[1777971129755,39.13,80821.08,0.2,-0.90542,0.0001,6.9969]
[1777971134790,39.12,80820.48,0.2,-0.9055,0.0001,6.99229]
[1777971139825,39.12,80820.81,0.2,-0.90549,0.0001,6.99306]
[1777971144860,39.11,80821.79,0.2,-0.90541,0.0001,6.99757]
[1777971149895,39.11,80821.12,0.2,-0.9055,0.0001,6.9926]
[1777971154930,39.11,80820.07,0.2,-0.90571,0.0001,6.97856]
[1777971159968,39.1,80821.05,0.2,-0.90563,0.0001,6.98318]
[1777971165008,39.1,80821.42,0.2,-0.90561,0.0001,6.98408]
[1777971170038,39.1,80821.6,0.2,-0.90561,0.0001,6.9841]
[1777971175074,39.09,80821.78,0.2,-0.90561,0.0001,6.98414]
[1777971180110,39.09,80821.28,0.2,-0.90568,0.0001,6.9803]
[1777971185145,39.09,80821.46,0.2,-0.90568,0.0001,6.98039]
[1777971190180,39.08,80821.93,0.2,-0.90565,0.0001,6.98215]
[1777971195215,39.08,80821.91,0.2,-0.90567,0.0001,6.9811]
[1777971200250,39.08,80821.35,0.2,-0.90574,0.0001,6.97694]
[1777971205285,39.08,80821.02,0.2,-0.90579,0.0001,6.97413]
[1777971210320,39.07,80821.38,0.2,-0.90577,0.0001,6.97529]
[1777971215355,39.07,80819.92,0.2,-0.90602,0.0001,6.95911]
[1777971219383,39.07,80823.14,0.2,-0.9057,0.0001,6.97694]
[1777971223411,39.07,80820.44,0.2,-0.90599,0.0001,6.96073]
[1777971228470,39.06,80819.85,0.2,-0.90606,0.0001,6.95671]
[1777971234488,39.06,80819.94,0.2,-0.90607,0.0001,6.95616]
[1777971239523,39.06,80819.93,0.2,-0.90609,0.0001,6.95535]
[1777971244558,39.06,80820.35,0.2,-0.90606,0.0001,6.95701]
[1777971249593,39.05,80820.35,0.2,-0.90607,0.0001,6.95625]
[1777971254628,39.05,80820.24,0.2,-0.9061,0.0001,6.95488]
[1777971259662,39.05,80821.81,0.2,-0.90595,0.0001,6.96316]
[1777971264698,39.05,80822.13,0.2,-0.90593,0.0001,6.96422]
[1777971269734,39.04,80823.27,0.2,-0.90582,0.0001,6.96999]
[1777971271749,39.04,80826.1,0.2,-0.90562,0.0001,6.97899]
[1777971276784,39.04,80825.61,0.2,-0.90569,0.0001,6.97529]
[1777971278798,39.04,80821.95,0.2,-0.90607,0.0001,6.95392]
[1777971279805,39.04,80818.27,0.2,-0.90645,0.0001,6.93267]
[1777971284840,39.04,80818.28,0.2,-0.90646,0.0001,6.93217]
[1777971287862,39.03,80814.87,0.2,-0.90683,0.0001,6.9116]
[1777971288869,39.03,80812.46,0.2,-0.90709,0.0001,6.89737]
[1777971291891,39.03,80809.95,0.2,-0.90737,0.0001,6.88178]
[1777971294913,39.02,80803.25,0.2,-0.90807,0.0001,6.84235]
[1777971295919,39.02,80796.26,0.2,-0.90879,0.0001,6.8022]
[1777971296736,39.02,80796.26,0.2,-0.90879,0.0001,6.8022]
[1777971299948,39.02,80792.76,0.2,-0.90917,0.0001,6.78116]
[1777971300955,39.02,80788.64,0.2,-0.90959,0.0001,6.75751]
[1777971305990,39.01,80787.77,0.2,-0.9097,0.0001,6.7514]
[1777971311026,39.01,80785.46,0.2,-0.90995,0.0001,6.73712]
[1777971312033,39.01,80783.47,0.2,-0.91015,0.0001,6.72562]
[1777971314047,39.01,80773.81,0.2,-0.91113,0.0001,6.67059]
[1777971315054,39.0,80769.19,0.2,-0.91162,0.0001,6.64253]
[1777971317068,39.0,80777.38,0.2,-0.91081,0.0001,6.68849]
[1777971322103,39.0,80777.26,0.2,-0.91084,0.0001,6.68707]
[1777971327138,39.0,80776.74,0.2,-0.9109,0.0001,6.68335]
[1777971332173,38.99,80776.93,0.2,-0.91101,0.0001,6.67468]
[1777971337208,38.98,80777.59,0.2,-0.91101,0.0001,6.67499]
[1777971338215,38.98,80779.59,0.2,-0.91082,0.0001,6.68572]
[1777971339222,38.97,80784.23,0.2,-0.91037,0.0001,6.71138]
[1777971352312,38.95,80784.49,0.2,-0.91049,0.0001,6.70473]
[1777971366410,38.92,80783.74,0.2,-0.91071,0.0001,6.69202]
[1777971372083,38.92,80783.74,0.2,-0.91071,0.0001,6.69202]
[1777971377488,38.9,80783.49,0.2,-0.91085,0.0001,6.68422]
[1777971383530,38.89,80783.52,0.2,-0.91091,0.0001,6.681]
[1777971388565,38.88,80783.47,0.2,-0.91096,0.0001,6.67798]
[1777971393601,38.87,80785.23,0.2,-0.91092,0.0001,6.67837]
[1777971394608,38.87,80794.69,0.2,-0.90998,0.0001,6.73151]
[1777971395615,38.87,80797.79,0.2,-0.90967,0.0001,6.74852]
[1777971400650,38.86,80797.46,0.2,-0.90977,0.0001,6.74339]
[1777971402664,38.85,80794.17,0.2,-0.91012,0.0001,6.72338]
[1777971407699,38.84,80793.22,0.2,-0.91027,0.0001,6.71491]
[1777971409713,38.84,80800.38,0.2,-0.90957,0.0001,6.75443]
[1777971411727,38.84,80803.42,0.2,-0.90929,0.0001,6.77042]
[1777971416762,38.83,80803.99,0.2,-0.90928,0.0001,6.77112]
[1777971421797,38.82,80804.37,0.2,-0.90926,0.0001,6.77208]
[1777971424818,38.82,80806.3,0.2,-0.90908,0.0001,6.7824]
[1777971429853,38.81,80805.3,0.2,-0.90922,0.0001,6.77422]
[1777971435896,38.8,80805.26,0.2,-0.9093,0.0001,6.7701]
[1777971440931,38.79,80801.9,0.2,-0.90969,0.0001,6.74773]
[1777971442945,38.79,80799.35,0.2,-0.90997,0.0001,6.73199]
[1777971446972,38.78,80801.6,0.2,-0.90979,0.0001,6.7425]
[1777971452010,38.77,80801.42,0.2,-0.90994,0.0001,6.73166]
[1777971459059,38.76,80801.61,0.2,-0.90997,0.0001,6.73008]
[1777971463087,38.76,80799.42,0.2,-0.9102,0.0001,6.71707]
[1777971464094,38.76,80795.34,0.2,-0.91062,0.0001,6.6933]
[1777971466108,38.76,80790.52,0.2,-0.91112,0.0001,6.66488]
[1777971467114,38.76,80787.89,0.2,-0.91139,0.0001,6.64948]
[1777971469128,38.75,80785.29,0.2,-0.91168,0.0001,6.63348]
[1777971471143,38.75,80782.68,0.2,-0.91196,0.0001,6.61713]
[1777971475171,38.74,80784.81,0.2,-0.91179,0.0001,6.62712]
[1777971478191,38.74,80786.96,0.2,-0.9116,0.0001,6.63796]
[1777971483227,38.73,80786.64,0.2,-0.91167,0.0001,6.63377]
[1777971488262,38.72,80785.95,0.2,-0.91179,0.0001,6.62746]
[1777971493296,38.71,80785.98,0.2,-0.91183,0.0001,6.62524]
[1777971498333,38.71,80786.75,0.2,-0.91179,0.0001,6.6272]
[1777971504375,38.69,80787.64,0.2,-0.91176,0.0001,6.62881]
[1777971510417,38.69,80786.79,0.2,-0.9119,0.0001,6.62104]
[1777971515452,38.68,80786.92,0.2,-0.91201,0.0001,6.61251]
[1777971520486,38.67,80787.66,0.2,-0.91198,0.0001,6.6143]
[1777971525521,38.66,80787.31,0.2,-0.91206,0.0001,6.60991]
[1777971530558,38.65,80787.06,0.2,-0.91213,0.0001,6.6061]
[1777971536600,38.65,80787.06,0.2,-0.91218,0.0001,6.60327]
[1777971545662,38.63,80787.02,0.2,-0.91225,0.0001,6.59884]
[1777971550698,38.63,80787.73,0.2,-0.91223,0.0001,6.60054]
[1777971555733,38.62,80786.97,0.2,-0.91234,0.0001,6.59392]
[1777971560767,38.61,80786.9,0.2,-0.91239,0.0001,6.59125]
[1777971569831,38.6,80787.42,0.2,-0.91241,0.0001,6.59017]
[1777971574866,38.59,80786.92,0.2,-0.91258,0.0001,6.57827]
[1777971582922,38.58,80785.6,0.2,-0.91277,0.0001,6.56737]
[1777971587957,38.57,80786.16,0.2,-0.91275,0.0001,6.56846]
[1777971591985,38.57,80798.17,0.2,-0.91158,0.0001,6.63502]
[1777971592991,38.57,80802.59,0.2,-0.91115,0.0001,6.65969]
[1777971596015,38.57,80805.11,0.2,-0.9109,0.0001,6.6737]
[1777971597022,38.57,80808.11,0.2,-0.9106,0.0001,6.6907]
[1777971602057,38.55,80807.1,0.2,-0.91079,0.0001,6.68013]
[1777971605078,38.55,80804.55,0.2,-0.91105,0.0001,6.66518]
[1777971606085,38.55,80801.37,0.2,-0.91137,0.0001,6.64693]
[1777971607093,38.55,80799.63,0.2,-0.91155,0.0001,6.63694]
[1777971610129,38.55,80797.88,0.2,-0.91173,0.0001,6.6268]
[1777971611136,38.55,80788.46,0.2,-0.91268,0.0001,6.57279]
[1777971612143,38.55,80782.08,0.2,-0.91332,0.0001,6.53625]
[1777971613150,38.54,80779.1,0.2,-0.91362,0.0001,6.51906]
[1777971614156,38.54,80770.25,0.2,-0.91449,0.0001,6.46882]
[1777971615164,38.54,80767.75,0.2,-0.91474,0.0001,6.45452]
[1777971620199,38.54,80767.19,0.2,-0.91484,0.0001,6.44918]
[1777971621206,38.53,80765.38,0.2,-0.91502,0.0001,6.43843]
[1777971623109,38.53,80764.25,0.2,-0.91514,0.0001,6.4319]
[1777971625234,38.53,80761.07,0.2,-0.91545,0.0001,6.41359]
[1777971628255,38.53,80754.34,0.2,-0.91611,0.0001,6.37552]
[1777971629262,38.53,80747.69,0.2,-0.91676,0.0001,6.33792]
[1777971630267,38.53,80747.69,0.2,-0.91676,0.0001,6.33792]
[1777971630320,38.53,80747.69,0.2,-0.91676,0.0001,6.33792]
[1777971633576,38.52,80745.5,0.2,-0.91708,0.0001,6.31742]
[1777971637318,38.52,80738.09,0.2,-0.91781,0.0001,6.27472]
[1777971640339,38.52,80737.83,0.2,-0.91785,0.0001,6.27237]
[1777971645374,38.51,80737.73,0.2,-0.91789,0.0001,6.27036]
[1777971647388,38.51,80739.58,0.2,-0.91772,0.0001,6.28007]
[1777971649403,38.51,80741.33,0.2,-0.91756,0.0001,6.28922]
[1777971651417,38.51,80743.86,0.2,-0.91733,0.0001,6.3027]
[1777971656452,38.5,80744.5,0.2,-0.9173,0.0001,6.30463]
[1777971660480,38.5,80747.78,0.2,-0.91701,0.0001,6.3216]
[1777971665515,38.49,80748.25,0.2,-0.91699,0.0001,6.32248]
[1777971669542,38.49,80746.3,0.2,-0.9172,0.0001,6.3102]
[1777971671558,38.49,80744.63,0.2,-0.91738,0.0001,6.30022]
[1777971676593,38.48,80743.4,0.2,-0.91753,0.0001,6.29152]
[1777971681628,38.48,80743.33,0.2,-0.91756,0.0001,6.28971]
[1777971686664,38.47,80742.31,0.2,-0.91768,0.0001,6.28269]
[1777971688679,38.47,80738.08,0.2,-0.91809,0.0001,6.25865]
[1777971693714,38.47,80737.66,0.2,-0.91823,0.0001,6.24852]
[1777971696736,38.46,80736.06,0.2,-0.91839,9e-05,6.23904]
[1777971698749,38.46,80733.97,0.2,-0.91859,9e-05,6.2271]
[1777971703784,38.46,80735.12,0.2,-0.9185,9e-05,6.23264]
[1777971708819,38.46,80735.26,0.2,-0.9185,9e-05,6.23259]
[1777971713854,38.46,80710.37,0.2,-0.92085,9e-05,6.0945]
[1777971714861,38.46,80713.19,0.2,-0.92058,9e-05,6.11002]
[1777971719896,38.46,80713.74,0.2,-0.92053,9e-05,6.11316]
[1777971723483,38.46,80713.78,0.2,-0.92053,9e-05,6.1134]
[1777971722917,38.46,80710.85,0.2,-0.9208,9e-05,6.09731]
[1777971727952,38.46,80709.14,0.2,-0.92096,9e-05,6.08801]
[1777971731980,38.46,80707.45,0.2,-0.92111,9e-05,6.07887]
[1777971733994,38.46,80709.6,0.2,-0.92091,9e-05,6.09071]
[1777971739029,38.46,80709.11,0.2,-0.92096,9e-05,6.08807]
[1777971744064,38.46,80709.69,0.2,-0.9209,9e-05,6.09127]
[1777971749099,38.46,80708.99,0.2,-0.92097,9e-05,6.08741]
[1777971754133,38.46,80709.92,0.2,-0.92096,9e-05,6.08582]
[1777971759169,38.46,80710.84,0.2,-0.92087,9e-05,6.09079]
[1777971764205,38.46,80728.8,0.2,-0.91919,9e-05,6.18966]
[1777971765212,38.46,80734.38,0.2,-0.91867,9e-05,6.22046]
[1777971766219,38.46,80727.14,0.2,-0.91935,9e-05,6.18026]
[1777971767226,38.46,80718.13,0.2,-0.9202,9e-05,6.1305]
[1777971768233,38.46,80715.16,0.2,-0.92048,9e-05,6.11417]
[1777971770247,38.46,80713.27,0.2,-0.92066,9e-05,6.10369]
[1777971771254,38.46,80706.27,0.2,-0.92131,9e-05,6.06528]
[1777971772261,38.46,80703.39,0.2,-0.92157,9e-05,6.04954]
[1777971774090,38.46,80701.9,0.2,-0.92171,9e-05,6.04144]
[1777971775282,38.46,80697.16,0.2,-0.92214,9e-05,6.01566]
[1777971780317,38.46,80695.72,0.2,-0.92227,9e-05,6.00828]
[1777971781324,38.46,80691.26,0.2,-0.92267,9e-05,5.98411]
[1777971782331,38.46,80684.71,0.2,-0.92326,9e-05,5.94869]
[1777971784345,38.46,80694.47,0.2,-0.92237,9e-05,6.00208]
[1777971785351,38.46,80696.65,0.2,-0.92217,9e-05,6.01406]
[1777971790388,38.46,80700.69,0.2,-0.92179,9e-05,6.03657]
[1777971795423,38.46,80701.28,0.2,-0.92173,9e-05,6.0401]
[1777971800458,38.46,80700.12,0.2,-0.92183,9e-05,6.03405]
[1777971804487,38.46,80698.3,0.2,-0.92199,9e-05,6.0244]
[1777971809522,38.47,80698.14,0.2,-0.922,9e-05,6.02396]
[1777971814557,38.47,80697.56,0.2,-0.92212,9e-05,6.0146]
[1777971816571,38.47,80699.24,0.2,-0.92197,9e-05,6.02395]
[1777971817578,38.47,80705.24,0.2,-0.92141,9e-05,6.05682]
[1777971822613,38.47,80703.22,0.2,-0.92159,9e-05,6.04596]
[1777971827648,38.47,80702.36,0.2,-0.92167,9e-05,6.04147]
[1777971832684,38.47,80704.32,0.2,-0.92149,9e-05,6.05239]
[1777971836712,38.47,80705.9,0.2,-0.92134,9e-05,6.06113]
[1777971841747,38.47,80719.02,0.2,-0.92012,9e-05,6.1332]
[1777971842754,38.47,80717.68,0.2,-0.92024,9e-05,6.12573]
[1777971847790,38.47,80716.92,0.2,-0.92032,9e-05,6.12111]
[1777971852860,38.47,80717.16,0.2,-0.92031,9e-05,6.12209]
[1777971858869,38.47,80713.85,0.2,-0.92063,9e-05,6.10329]
[1777971860880,38.47,80711.51,0.2,-0.92084,9e-05,6.09035]
[1777971865915,38.46,80711.46,0.2,-0.92085,9e-05,6.08989]
[1777971866926,38.46,80709.49,0.2,-0.92104,9e-05,6.07906]
[1777971867930,38.46,80696.09,0.2,-0.92227,9e-05,6.00583]
[1777971868937,38.46,80696.49,0.2,-0.92223,9e-05,6.0081]
[1777971871958,38.47,80694.58,0.2,-0.92248,9e-05,5.99134]
[1777971876993,38.47,80690.71,0.2,-0.92282,9e-05,5.97085]
[1777971879006,38.47,80689.15,0.2,-0.92296,9e-05,5.96267]
[1777971884042,38.47,80688.21,0.2,-0.92303,9e-05,5.95838]
[1777971889077,38.47,80687.27,0.2,-0.9231,9e-05,5.95414]
[1777971890084,38.47,80689.04,0.2,-0.92294,9e-05,5.96392]
[1777971899146,38.48,80689.95,0.2,-0.92283,9e-05,5.97038]
[1777971900154,38.48,80692.11,0.2,-0.92263,9e-05,5.98228]
[1777971909217,38.48,80692.59,0.2,-0.92256,9e-05,5.98618]
[1777971915259,38.49,80691.56,0.2,-0.92264,9e-05,5.9815]
[1777971920294,38.49,80691.51,0.2,-0.92263,9e-05,5.98198]
[1777971925329,38.49,80691.38,0.2,-0.92263,9e-05,5.982]
[1777971930364,38.49,80691.35,0.2,-0.92262,9e-05,5.98254]
[1777971933385,38.49,80689.42,0.2,-0.92287,9e-05,5.96585]
[1777971935399,38.5,80685.52,0.2,-0.92322,9e-05,5.94504]
[1777971940434,38.5,80684.86,0.2,-0.92326,9e-05,5.94241]
[1777971945468,38.5,80684.62,0.2,-0.92327,9e-05,5.94206]
[1777971947483,38.5,80687.92,0.2,-0.92296,9e-05,5.96032]
[1777971948491,38.5,80689.84,0.2,-0.92278,9e-05,5.9709]
[1777971951510,38.5,80698.36,0.2,-0.922,9e-05,6.01767]
[1777971953525,38.51,80702.34,0.2,-0.92163,9e-05,6.03954]
[1777971957553,38.51,80700.1,0.2,-0.92183,9e-05,6.02752]
[1777971959567,38.51,80697.82,0.2,-0.92204,9e-05,6.01522]
[1777971964602,38.51,80698.17,0.2,-0.922,9e-05,6.01754]
[1777971969637,38.51,80698.21,0.2,-0.92199,9e-05,6.01814]
[1777971974672,38.51,80700.37,0.2,-0.92178,9e-05,6.03029]
[1777971977692,38.51,80698.24,0.2,-0.92198,9e-05,6.01887]
[1777971982727,38.51,80697.71,0.2,-0.92202,9e-05,6.01639]
[1777971987763,38.51,80697.28,0.2,-0.92205,9e-05,6.01445]
[1777971988769,38.51,80694.6,0.2,-0.92229,9e-05,5.99995]
[1777971989777,38.51,80690.53,0.2,-0.92266,9e-05,5.97791]
[1777971990784,38.51,80687.74,0.2,-0.92292,9e-05,5.96288]
[1777971993806,38.52,80691.93,0.2,-0.9226,9e-05,5.97944]
[1777971994812,38.52,80693.6,0.2,-0.92245,9e-05,5.98867]
[1777971996826,38.52,80697.19,0.2,-0.92212,9e-05,6.00844]
[1777971999848,38.52,80698.93,0.2,-0.92195,9e-05,6.01818]
[1777972004882,38.52,80699.66,0.2,-0.92188,9e-05,6.02248]
[1777972007903,38.52,80704.87,0.2,-0.92139,9e-05,6.05113]
[1777972009916,38.52,80708.01,0.2,-0.9211,9e-05,6.06831]
[1777972010924,38.52,80711.79,0.2,-0.92075,9e-05,6.089]
[1777972015959,38.52,80710.82,0.2,-0.92085,9e-05,6.0835]
[1777972020994,38.52,80709.44,0.2,-0.92098,9e-05,6.07569]
[1777972030067,38.52,80711.51,0.2,-0.92079,9e-05,6.08669]
[1777972031074,38.52,80713.4,0.2,-0.92062,9e-05,6.097]
[1777972036109,38.52,80712.27,0.2,-0.92073,9e-05,6.09048]
[1777972040137,38.51,80709.93,0.2,-0.92095,9e-05,6.07742]
[1777972041144,38.51,80707.35,0.2,-0.92119,9e-05,6.06327]
[1777972046179,38.51,80705.64,0.2,-0.92135,9e-05,6.05383]
[1777972051214,38.51,80703.67,0.2,-0.92161,9e-05,6.03633]
[1777972056249,38.51,80701.55,0.2,-0.9218,9e-05,6.02483]
[1777972058263,38.51,80693.67,0.2,-0.92253,9e-05,5.982]
[1777972059270,38.51,80691.33,0.2,-0.92274,9e-05,5.96938]
[1777972065312,38.52,80689.44,0.2,-0.9229,9e-05,5.95982]
[1777972070346,38.52,80688.87,0.2,-0.92294,9e-05,5.95734]
[1777972075382,38.52,80687.64,0.2,-0.92304,9e-05,5.95133]
[1777972080417,38.52,80687.62,0.2,-0.92303,9e-05,5.95189]
[1777972084235,38.52,80687.46,0.2,-0.92304,9e-05,5.95141]
[1777972086460,38.53,80692.13,0.2,-0.92261,9e-05,5.97712]
[1777972091494,38.53,80692.44,0.2,-0.92257,9e-05,5.97925]
[1777972097723,38.53,80693.02,0.2,-0.92251,9e-05,5.98276]
[1777972109984,38.53,80692.64,0.2,-0.92253,9e-05,5.98135]
[1777972115663,38.53,80692.69,0.2,-0.92258,9e-05,5.97626]
[1777972117677,38.53,80696.35,0.2,-0.92225,9e-05,5.99635]
[1777972122712,38.54,80696.3,0.2,-0.92224,9e-05,5.99647]
[1777972126740,38.54,80692.21,0.2,-0.92261,9e-05,5.97462]
[1777972131775,38.54,80691.19,0.2,-0.92269,9e-05,5.96971]
[1777972136810,38.54,80692.17,0.2,-0.92259,9e-05,5.97565]
[1777972141845,38.54,80690.47,0.2,-0.92274,9e-05,5.96703]
[1777972147887,38.55,80690.86,0.2,-0.92269,9e-05,5.9699]
[1777972152922,38.55,80690.17,0.2,-0.92274,9e-05,5.96679]
[1777972154941,38.55,80693.04,0.2,-0.92248,9e-05,5.98262]
[1777972157962,38.55,80694.69,0.2,-0.92232,9e-05,5.99191]
[1777972162997,38.55,80696.18,0.2,-0.92218,9e-05,6.00045]
[1777972168034,38.55,80696.15,0.2,-0.92217,9e-05,6.00068]
[1777972173069,38.55,80696.32,0.2,-0.92222,9e-05,5.99543]
[1777972178104,38.55,80696.07,0.2,-0.92224,9e-05,5.99453]
[1777972180119,38.56,80697.75,0.2,-0.92208,9e-05,6.00384]
[1777972182133,38.56,80704.31,0.2,-0.92148,9e-05,6.03972]
[1777972183140,38.56,80707.61,0.2,-0.92117,9e-05,6.05776]
[1777972188175,38.56,80707.6,0.2,-0.92117,9e-05,6.05769]
[1777972190189,38.56,80705.49,0.2,-0.92137,9e-05,6.04616]
[1777972191196,38.56,80701.37,0.2,-0.92175,9e-05,6.02371]
[1777972194217,38.56,80699.83,0.2,-0.92189,9e-05,6.01545]
[1777972198246,38.56,80702.64,0.2,-0.92162,9e-05,6.031]
[1777972202274,38.56,80705.51,0.2,-0.92136,9e-05,6.04678]
[1777972207309,38.56,80706.14,0.2,-0.9213,9e-05,6.05033]
[1777972211340,38.56,80703.96,0.2,-0.9215,9e-05,6.03849]
[1777972216375,38.56,80702.72,0.2,-0.92161,9e-05,6.03192]
[1777972221409,38.56,80703.39,0.2,-0.92154,9e-05,6.03578]
[1777972225437,38.56,80701.19,0.2,-0.92174,9e-05,6.02397]
[1777972226445,38.56,80698.62,0.2,-0.92198,9e-05,6.01004]
[1777972231480,38.56,80698.75,0.2,-0.92203,9e-05,6.00451]
[1777972236514,38.56,80697.41,0.2,-0.92215,9e-05,5.9977]
[1777972241550,38.56,80697.05,0.2,-0.92217,9e-05,5.99623]
[1777972246585,38.57,80697.22,0.2,-0.92215,9e-05,5.99765]
[1777972249606,38.57,80698.95,0.2,-0.92199,9e-05,6.00734]
[1777972252627,38.57,80697.37,0.2,-0.92213,9e-05,5.99899]
[1777972257662,38.57,80696.86,0.2,-0.92217,9e-05,5.9967]
[1777972262696,38.57,80696.65,0.2,-0.92218,9e-05,5.99603]
[1777972267732,38.57,80696.73,0.2,-0.92216,9e-05,5.99694]
[1777972272766,38.57,80696.19,0.2,-0.9222,9e-05,5.99447]
[1777972278809,38.58,80696.23,0.2,-0.92219,9e-05,5.99525]
[1777972283843,38.58,80696.88,0.2,-0.92212,9e-05,5.99922]
[1777972290893,38.58,80696.29,0.2,-0.92217,9e-05,5.99663]
[1777972295928,38.58,80695.97,0.2,-0.92226,9e-05,5.9887]
[1777972297942,38.58,80690.99,0.2,-0.92272,9e-05,5.96189]
[1777972303984,38.58,80691.25,0.2,-0.92268,9e-05,5.96409]
[1777972309019,38.59,80691.32,0.2,-0.92266,9e-05,5.96511]
[1777972313047,38.59,80689.52,0.2,-0.92282,9e-05,5.95586]
[1777972315061,38.59,80686.75,0.2,-0.92306,9e-05,5.94115]
[1777972320096,38.59,80685.57,0.2,-0.92313,9e-05,5.93702]
[1777972325131,38.6,80687.69,0.2,-0.92293,9e-05,5.94926]
[1777972326138,38.6,80689.96,0.2,-0.92272,9e-05,5.96169]
[1777972332180,38.6,80689.37,0.2,-0.92276,9e-05,5.95924]
[1777972342250,38.6,80688.16,0.2,-0.92285,9e-05,5.95403]
[1777972347287,38.61,80686.65,0.2,-0.92297,9e-05,5.94649]
[1777972352322,38.61,80687.02,0.2,-0.923,9e-05,5.94252]
[1777972356350,38.61,80689.08,0.2,-0.92281,9e-05,5.95427]
[1777972357356,38.61,80691.43,0.2,-0.92259,9e-05,5.96714]
[1777972363399,38.61,80691.21,0.2,-0.9226,9e-05,5.96667]
[1777972371455,38.62,80689.8,0.2,-0.92271,9e-05,5.96005]
[1777972377498,38.62,80689.7,0.2,-0.92271,9e-05,5.96026]
[1777972383540,38.62,80689.94,0.2,-0.92267,9e-05,5.96228]
[1777972391596,38.62,80691.0,0.2,-0.92256,9e-05,5.96892]
[1777972397638,38.63,80689.34,0.2,-0.9227,9e-05,5.96057]
[1777972399652,38.63,80685.93,0.2,-0.92301,9e-05,5.94236]
[1777972401200,38.63,80685.93,0.2,-0.92301,9e-05,5.94236]
[1777972402092,38.63,80685.82,0.2,-0.92301,9e-05,5.94191]
[1777972402118,38.63,80681.97,0.2,-0.92336,9e-05,5.92127]
[1777972402673,38.63,80675.26,0.2,-0.92396,9e-05,5.88532]
[1777972403892,38.63,80671.71,0.2,-0.92429,9e-05,5.866]
[1777972404687,38.63,80675.48,0.2,-0.92395,9e-05,5.88605]
[1777972405478,38.63,80675.48,0.2,-0.92395,9e-05,5.88605]
[1777972410729,38.62,80674.96,0.2,-0.92402,9e-05,5.88176]
[1777972411737,38.62,80675.37,0.2,-0.92407,9e-05,5.87709]
[1777972415765,38.62,80671.44,0.2,-0.92443,9e-05,5.85507]
[1777972417214,38.62,80671.44,0.2,-0.92443,9e-05,5.85507]
[1777972417326,38.62,80673.28,0.2,-0.92427,9e-05,5.86475]
[1777972420017,38.62,80673.95,0.2,-0.92422,9e-05,5.86792]
[1777972420076,38.62,80673.95,0.2,-0.92422,9e-05,5.86792]
[1777972420119,38.62,80673.89,0.2,-0.92423,9e-05,5.86737]
[1777972425835,38.61,80672.98,0.2,-0.92433,9e-05,5.86119]
[1777972427849,38.61,80675.99,0.2,-0.92407,9e-05,5.87693]
[1777972428258,38.61,80675.99,0.2,-0.92407,9e-05,5.87693]
[1777972428325,38.61,80675.99,0.2,-0.92407,9e-05,5.87693]
[1777972433891,38.61,80673.13,0.2,-0.92435,9e-05,5.86028]
[1777972436791,38.6,80674.5,0.2,-0.92423,9e-05,5.86724]
[1777972436828,38.6,80674.5,0.2,-0.92423,9e-05,5.86724]
[1777972438845,38.6,80674.97,0.2,-0.9242,9e-05,5.86934]
[1777972439078,38.6,80674.97,0.2,-0.9242,9e-05,5.86934]
[1777972439179,38.6,80675.48,0.2,-0.92415,9e-05,5.87187]
[1777972441252,38.6,80677.46,0.2,-0.92398,9e-05,5.88231]
[1777972440940,38.6,80680.58,0.2,-0.9237,9e-05,5.89888]
[1777972441325,38.6,80680.58,0.2,-0.9237,9e-05,5.89888]
[1777972447989,38.6,80680.2,0.2,-0.92377,9e-05,5.89509]
[1777972453023,38.59,80680.53,0.2,-0.92378,9e-05,5.89443]
[1777972453693,38.59,80680.53,0.2,-0.92378,9e-05,5.89443]
[1777972453824,38.59,80680.53,0.2,-0.92378,9e-05,5.89443]
[1777972454031,38.59,80678.35,0.2,-0.92399,9e-05,5.88204]
[1777972454728,38.59,80678.35,0.2,-0.92399,9e-05,5.88204]
[1777972454825,38.59,80678.35,0.2,-0.92399,9e-05,5.88204]
[1777972459233,38.58,80674.33,0.2,-0.92439,9e-05,5.85797]
[1777972459330,38.58,80674.42,0.2,-0.92439,9e-05,5.85786]
[1777972460073,38.57,80673.76,0.2,-0.92446,9e-05,5.85372]
[1777972465108,38.5,80673.31,0.2,-0.92489,9e-05,5.82805]
[1777972467643,38.47,80673.13,0.2,-0.92509,9e-05,5.81644]
[1777972467826,38.47,80673.13,0.2,-0.92509,9e-05,5.81644]
[1777972473163,38.44,80669.99,0.2,-0.92557,9e-05,5.78543]
[1777972473494,38.44,80669.99,0.2,-0.92557,9e-05,5.78543]
[1777972473580,38.44,80669.99,0.2,-0.92557,9e-05,5.78543]
[1777972474171,38.44,80674.01,0.2,-0.92522,9e-05,5.80651]
[1777972476730,38.41,80672.53,0.2,-0.92552,9e-05,5.78855]
[1777972476825,38.41,80672.53,0.2,-0.92552,9e-05,5.78855]
[1777972477192,38.41,80672.39,0.2,-0.92554,9e-05,5.78732]
[1777972478514,38.41,80672.39,0.2,-0.92554,9e-05,5.78732]
[1777972478579,38.41,80672.39,0.2,-0.92554,9e-05,5.78732]
[1777972486061,38.4,80669.23,0.2,-0.92587,9e-05,5.76761]
[1777972486076,38.4,80669.23,0.2,-0.92587,9e-05,5.76761]
[1777972487262,38.4,80665.5,0.2,-0.92623,9e-05,5.74587]
[1777972489278,38.39,80667.09,0.2,-0.9261,9e-05,5.75393]
[1777972489280,38.39,80666.24,0.2,-0.92618,9e-05,5.74898]
[1777972489328,38.39,80666.24,0.2,-0.92618,9e-05,5.74898]
[1777972494316,38.39,80669.72,0.2,-0.92591,9e-05,5.76555]
[1777972494774,38.39,80669.72,0.2,-0.92591,9e-05,5.76555]
[1777972494831,38.39,80669.72,0.2,-0.92591,9e-05,5.76555]
[1777972495322,38.38,80675.15,0.2,-0.92543,9e-05,5.79426]
[1777972495943,38.38,80675.15,0.2,-0.92543,9e-05,5.79426]
[1777972496329,38.38,80670.59,0.2,-0.92584,9e-05,5.76938]
[1777972499625,38.38,80668.38,0.2,-0.92606,9e-05,5.75664]
[1777972502374,38.38,80664.53,0.2,-0.92642,9e-05,5.73444]
[1777972503381,38.37,80661.07,0.2,-0.92674,9e-05,5.71559]
[1777972508321,38.37,80658.78,0.2,-0.92695,9e-05,5.70237]
[1777972508575,38.37,80658.96,0.2,-0.92694,9e-05,5.70302]
[1777972511858,38.37,80658.25,0.2,-0.92703,9e-05,5.698]
[1777972512077,38.37,80658.25,0.2,-0.92703,9e-05,5.698]
[1777972512098,38.37,80658.22,0.2,-0.92703,9e-05,5.69754]
[1777972515465,38.36,80665.73,0.2,-0.92639,9e-05,5.7367]
[1777972516572,38.36,80665.73,0.2,-0.92639,9e-05,5.7367]
[1777972516824,38.36,80665.73,0.2,-0.92639,9e-05,5.7367]
[1777972516857,38.36,80677.7,0.2,-0.92533,9e-05,5.8002]
[1777972517479,38.36,80680.42,0.2,-0.9251,9e-05,5.81438]
[1777972519869,38.36,80679.64,0.2,-0.92518,9e-05,5.8097]
[1777972522915,38.35,80679.66,0.2,-0.9252,9e-05,5.8084]
[1777972523077,38.35,80679.66,0.2,-0.9252,9e-05,5.8084]
[1777972523161,38.35,80679.66,0.2,-0.92521,9e-05,5.80794]
[1777972528555,38.34,80681.69,0.2,-0.92507,9e-05,5.81606]
[1777972531577,38.34,80682.15,0.2,-0.92513,9e-05,5.81051]
[1777972536612,38.33,80679.15,0.2,-0.92544,9e-05,5.79205]
[1777972538626,38.33,80676.16,0.2,-0.92572,9e-05,5.77513]
[1777972543661,38.32,80676.65,0.2,-0.92571,9e-05,5.77569]
[1777972548696,38.32,80675.53,0.2,-0.92584,9e-05,5.76758]
[1777972553731,38.31,80674.39,0.2,-0.92598,9e-05,5.7594]
[1777972558767,38.3,80674.77,0.2,-0.92598,9e-05,5.75939]
[1777972563802,38.3,80673.68,0.2,-0.92611,9e-05,5.75152]
[1777972568837,38.29,80670.51,0.2,-0.92643,9e-05,5.73256]
[1777972569844,38.29,80665.7,0.2,-0.92686,9e-05,5.70647]
[1777972574879,38.28,80663.64,0.2,-0.92707,9e-05,5.69385]
[1777972579915,38.28,80662.43,0.2,-0.9272,9e-05,5.68585]
[1777972581342,38.28,80662.43,0.2,-0.9272,9e-05,5.68585]
[1777972580922,38.28,80656.16,0.2,-0.92776,9e-05,5.65218]
[1777972582581,38.28,80655.2,0.2,-0.92784,9e-05,5.64683]
[1777972585621,38.27,80657.15,0.2,-0.92769,9e-05,5.65646]
[1777972585826,38.27,80657.15,0.2,-0.92769,9e-05,5.65646]
[1777972585957,38.27,80657.38,0.2,-0.92767,9e-05,5.65743]
[1777972589159,38.27,80662.51,0.2,-0.92723,9e-05,5.68401]
[1777972591844,38.27,80662.82,0.2,-0.92721,9e-05,5.68508]
[1777972592685,38.27,80661.17,0.2,-0.92744,9e-05,5.66945]
[1777972592826,38.27,80661.17,0.2,-0.92744,9e-05,5.66945]
[1777972593006,38.27,80661.53,0.2,-0.92741,9e-05,5.6711]
[1777972597122,38.27,80661.01,0.2,-0.92747,9e-05,5.66756]
[1777972597328,38.27,80661.01,0.2,-0.92747,9e-05,5.66756]
[1777972600226,38.26,80662.34,0.2,-0.92737,9e-05,5.67385]
[1777972600332,38.26,80662.34,0.2,-0.92737,9e-05,5.67385]
[1777972601062,38.26,80666.64,0.2,-0.927,9e-05,5.69624]
[1777972602836,38.26,80668.38,0.2,-0.92685,9e-05,5.70524]
[1777972603084,38.26,80668.38,0.2,-0.92685,9e-05,5.70524]
[1777972603161,38.26,80669.08,0.2,-0.92679,9e-05,5.70867]
[1777972607229,38.26,80669.78,0.2,-0.92675,9e-05,5.71145]
[1777972607327,38.26,80669.78,0.2,-0.92675,9e-05,5.71145]
[1777972609118,38.25,80663.25,0.2,-0.92734,9e-05,5.67564]
[1777972610024,38.25,80663.25,0.2,-0.92734,9e-05,5.67564]
[1777972610076,38.25,80663.25,0.2,-0.92734,9e-05,5.67564]
[1777972610124,38.25,80661.07,0.2,-0.92753,9e-05,5.66376]
[1777972610678,38.25,80661.07,0.2,-0.92753,9e-05,5.66376]
[1777972610828,38.25,80661.07,0.2,-0.92753,9e-05,5.66376]
[1777972611132,38.25,80654.23,0.2,-0.92814,9e-05,5.62716]
[1777972615481,38.25,80652.72,0.2,-0.92828,9e-05,5.61836]
[1777972615578,38.25,80652.72,0.2,-0.92828,9e-05,5.61836]
[1777972616969,38.25,80652.65,0.2,-0.92829,9e-05,5.61782]
[1777972617079,38.25,80652.65,0.2,-0.92829,9e-05,5.61782]
[1777972617174,38.25,80652.71,0.2,-0.92829,9e-05,5.61797]
[1777972623216,38.25,80653.49,0.2,-0.92824,9e-05,5.62108]
[1777972626195,38.24,80653.28,0.2,-0.92826,9e-05,5.61963]
[1777972626328,38.24,80653.28,0.2,-0.92826,9e-05,5.61963]
[1777972632383,38.24,80651.82,0.2,-0.9284,9e-05,5.61094]
[1777972632451,38.24,80648.43,0.2,-0.9287,9e-05,5.59284]
[1777972632580,38.24,80648.43,0.2,-0.9287,9e-05,5.59284]
[1777972633287,38.24,80635.53,0.2,-0.92981,9e-05,5.5247]
[1777972634293,38.24,80628.27,0.2,-0.93043,9e-05,5.4866]
[1777972635299,38.24,80631.87,0.2,-0.93013,9e-05,5.50552]
[1777972637315,38.24,80650.76,0.2,-0.9285,9e-05,5.60512]
[1777972638321,38.24,80656.72,0.2,-0.92798,9e-05,5.6366]
[1777972638704,38.24,80656.72,0.2,-0.92798,9e-05,5.6366]
[1777972638832,38.24,80656.72,0.2,-0.92798,9e-05,5.6366]
[1777972641342,38.24,80648.67,0.2,-0.92869,9e-05,5.59338]
[1777972642349,38.24,80644.42,0.2,-0.92906,9e-05,5.5708]
[1777972642812,38.24,80644.42,0.2,-0.92906,9e-05,5.5708]
[1777972642829,38.24,80644.42,0.2,-0.92906,9e-05,5.5708]
[1777972644596,38.24,80642.8,0.2,-0.9292,9e-05,5.56211]
[1777972644826,38.24,80642.8,0.2,-0.9292,9e-05,5.56211]
[1777972645369,38.24,80642.03,0.2,-0.92927,9e-05,5.55798]
[1777972648455,38.24,80641.29,0.2,-0.92934,9e-05,5.55398]
[1777972648583,38.24,80641.07,0.2,-0.92936,9e-05,5.55278]
[1777972654433,38.24,80642.95,0.2,-0.92927,9e-05,5.556]
[1777972656266,38.24,80643.59,0.2,-0.92922,9e-05,5.55935]
[1777972656325,38.24,80643.59,0.2,-0.92922,9e-05,5.55935]
[1777972658461,38.24,80646.53,0.2,-0.92896,9e-05,5.57475]
[1777972659231,38.24,80646.53,0.2,-0.92896,9e-05,5.57475]
[1777972659331,38.24,80646.53,0.2,-0.92896,9e-05,5.57475]
[1777972659467,38.24,80647.12,0.2,-0.92891,9e-05,5.57781]
[1777972662380,38.24,80647.45,0.2,-0.92889,9e-05,5.57942]
[1777972662577,38.24,80646.75,0.2,-0.92895,9e-05,5.57565]
[1777972668530,38.23,80648.1,0.2,-0.92884,9e-05,5.58242]
[1777972670075,38.23,80648.1,0.2,-0.92884,9e-05,5.58242]
[1777972670331,38.23,80648.1,0.2,-0.92884,9e-05,5.58242]
[1777972670432,38.23,80652.61,0.2,-0.92845,9e-05,5.60616]
[1777972670547,38.23,80656.39,0.2,-0.92812,9e-05,5.62621]
[1777972673210,38.23,80658.65,0.2,-0.92792,9e-05,5.63812]
[1777972673332,38.23,80658.65,0.2,-0.92792,9e-05,5.63812]
[1777972673404,38.23,80658.75,0.2,-0.92792,9e-05,5.63837]
[1777972678601,38.23,80659.0,0.2,-0.92791,9e-05,5.6388]
[1777972680615,38.23,80663.04,0.2,-0.92756,9e-05,5.65997]
[1777972682118,38.23,80663.04,0.2,-0.92756,9e-05,5.65997]
[1777972682155,38.23,80669.91,0.2,-0.92696,9e-05,5.69642]
[1777972683636,38.23,80675.29,0.2,-0.92649,9e-05,5.72468]
[1777972685983,38.23,80675.65,0.2,-0.92647,9e-05,5.72631]
[1777972686076,38.23,80675.65,0.2,-0.92647,9e-05,5.72631]
[1777972686177,38.22,80675.79,0.2,-0.92646,9e-05,5.72675]
[1777972687664,38.22,80680.72,0.2,-0.92603,9e-05,5.75259]
[1777972692698,38.22,80670.98,0.2,-0.92693,9e-05,5.69862]
[1777972693706,38.22,80666.15,0.2,-0.92736,9e-05,5.67256]
[1777972698741,38.21,80665.4,0.2,-0.92744,9e-05,5.66744]
[1777972703776,38.21,80665.32,0.2,-0.92747,9e-05,5.6659]
[1777972704782,38.21,80656.45,0.2,-0.92825,9e-05,5.61847]
[1777972706397,38.21,80656.45,0.2,-0.92825,9e-05,5.61847]
[1777972706499,38.21,80653.31,0.2,-0.92852,9e-05,5.60166]
[1777972707087,38.21,80653.31,0.2,-0.92852,9e-05,5.60166]
[1777972709818,38.21,80650.07,0.2,-0.92881,9e-05,5.584]
[1777972712839,38.21,80640.84,0.2,-0.92969,9e-05,5.52852]
[1777972713846,38.21,80636.16,0.2,-0.93009,9e-05,5.5039]
[1777972717517,38.21,80635.71,0.2,-0.93013,9e-05,5.50159]
[1777972717582,38.21,80635.63,0.2,-0.93013,9e-05,5.5012]
[1777972717875,38.21,80635.61,0.2,-0.93014,9e-05,5.50113]
[1777972719831,38.21,80636.07,0.2,-0.9301,9e-05,5.50358]
[1777972724924,38.21,80636.16,0.2,-0.93008,9e-05,5.50424]
[1777972726071,38.21,80636.16,0.2,-0.93008,9e-05,5.50424]
[1777972726325,38.21,80636.16,0.2,-0.93008,9e-05,5.50424]
[1777972726423,38.21,80636.08,0.2,-0.93009,9e-05,5.50385]
[1777972730278,38.21,80636.48,0.2,-0.93006,9e-05,5.50605]
[1777972730324,38.21,80636.48,0.2,-0.93006,9e-05,5.50605]
[1777972736001,38.21,80635.46,0.2,-0.93014,9e-05,5.50096]
[1777972738264,38.21,80636.02,0.2,-0.93009,9e-05,5.50394]
[1777972740031,38.21,80631.68,0.2,-0.93046,9e-05,5.48132]
[1777972741413,38.21,80631.68,0.2,-0.93046,9e-05,5.48132]
[1777972741514,38.21,80634.16,0.2,-0.93025,9e-05,5.4944]
[1777972741577,38.21,80634.16,0.2,-0.93025,9e-05,5.4944]
[1777972747080,38.21,80637.03,0.2,-0.93,9e-05,5.50975]
[1777972751108,38.21,80634.23,0.2,-0.93023,9e-05,5.49517]
[1777972756143,38.21,80630.78,0.2,-0.93052,9e-05,5.47739]
[1777972761178,38.21,80632.46,0.2,-0.93037,9e-05,5.48655]
[1777972766214,38.21,80633.08,0.2,-0.93031,9e-05,5.49013]
[1777972768353,38.21,80633.79,0.2,-0.93025,9e-05,5.49392]
[1777972768452,38.21,80633.86,0.2,-0.93025,9e-05,5.49434]
[1777972770242,38.21,80643.79,0.2,-0.92939,9e-05,5.54667]
[1777972771249,38.21,80649.29,0.2,-0.92899,9e-05,5.56916]
[1777972774270,38.21,80653.44,0.2,-0.92864,9e-05,5.59091]
[1777972774900,38.21,80653.44,0.2,-0.92864,9e-05,5.59091]
[1777972774968,38.21,80653.44,0.2,-0.92864,9e-05,5.59091]
[1777972775083,38.21,80653.44,0.2,-0.92864,9e-05,5.59091]
[1777972775276,38.21,80653.77,0.2,-0.92861,9e-05,5.59256]
[1777972780312,38.21,80653.13,0.2,-0.92867,9e-05,5.58872]
[1777972781983,38.21,80652.68,0.2,-0.92871,9e-05,5.58625]
[1777972782080,38.21,80652.68,0.2,-0.92871,9e-05,5.58625]
[1777972782115,38.21,80652.68,0.2,-0.92871,9e-05,5.58625]
[1777972782491,38.21,80652.68,0.2,-0.92871,9e-05,5.58625]
[1777972782581,38.21,80652.68,0.2,-0.92871,9e-05,5.58625]
[1777972782513,38.21,80650.65,0.2,-0.92889,9e-05,5.57543]
[1777972783333,38.21,80643.0,0.2,-0.92956,9e-05,5.53454]
[1777972784340,38.21,80638.47,0.2,-0.92995,9e-05,5.51025]
[1777972787642,38.2,80638.18,0.2,-0.93,9e-05,5.50749]
[1777972787681,38.2,80638.18,0.2,-0.93,9e-05,5.50749]
[1777972787832,38.2,80638.18,0.2,-0.93,9e-05,5.50749]
[1777972788368,38.2,80638.61,0.2,-0.92997,9e-05,5.50934]
[1777972790382,38.2,80634.64,0.2,-0.93032,9e-05,5.48766]
[1777972792248,38.2,80634.03,0.2,-0.93038,9e-05,5.48408]
[1777972792295,38.2,80634.03,0.2,-0.93038,9e-05,5.48408]
[1777972792327,38.2,80634.03,0.2,-0.93038,9e-05,5.48408]
[1777972792396,38.2,80634.27,0.2,-0.93037,9e-05,5.48496]
[1777972794410,38.2,80630.25,0.2,-0.93071,9e-05,5.46403]
[1777972796651,38.2,80628.62,0.2,-0.93086,8e-05,5.45481]
[1777972796715,38.2,80628.62,0.2,-0.93086,8e-05,5.45481]
[1777972796832,38.2,80628.62,0.2,-0.93086,8e-05,5.45481]
[1777972797431,38.19,80628.89,0.2,-0.93084,8e-05,5.45589]
[1777972801418,38.19,80629.01,0.2,-0.93086,8e-05,5.45445]
[1777972801843,38.19,80628.81,0.2,-0.9309,8e-05,5.45253]
[1777972804480,38.18,80634.17,0.2,-0.93046,9e-05,5.47935]
[1777972807267,38.18,80636.05,0.2,-0.93031,9e-05,5.48829]
[1777972807294,38.18,80636.05,0.2,-0.93031,9e-05,5.48829]
[1777972807331,38.18,80636.05,0.2,-0.93031,9e-05,5.48829]
[1777972807501,38.18,80636.92,0.2,-0.93025,9e-05,5.49239]
[1777972811529,38.17,80641.65,0.2,-0.9299,9e-05,5.51399]
[1777972812304,38.17,80641.65,0.2,-0.9299,9e-05,5.51399]
[1777972813830,38.17,80643.19,0.2,-0.92976,9e-05,5.52214]
[1777972814488,38.17,80643.19,0.2,-0.92976,9e-05,5.52214]
[1777972814507,38.17,80643.19,0.2,-0.92976,9e-05,5.52214]
[1777972814584,38.17,80643.19,0.2,-0.92976,9e-05,5.52214]
[1777972814550,38.17,80642.54,0.2,-0.92982,9e-05,5.51872]
[1777972819585,38.17,80641.56,0.2,-0.9299,9e-05,5.51365]
[1777972824620,38.17,80641.11,0.2,-0.92994,9e-05,5.51139]
[1777972829655,38.17,80644.54,0.2,-0.92964,9e-05,5.52952]
[1777972830465,38.17,80644.54,0.2,-0.92964,9e-05,5.52952]
[1777972830510,38.17,80644.54,0.2,-0.92964,9e-05,5.52952]
[1777972830579,38.17,80644.54,0.2,-0.92964,9e-05,5.52952]
[1777972830611,38.17,80644.54,0.2,-0.92964,9e-05,5.52952]
[1777972831669,38.17,80647.57,0.2,-0.92946,9e-05,5.53899]
[1777972834690,38.17,80650.82,0.2,-0.92918,9e-05,5.55607]
[1777972835697,38.17,80655.69,0.2,-0.92875,9e-05,5.58181]
[1777972836847,38.17,80655.69,0.2,-0.92875,9e-05,5.58181]
[1777972836878,38.17,80655.69,0.2,-0.92875,9e-05,5.58181]
[1777972837089,38.17,80655.69,0.2,-0.92875,9e-05,5.58181]
[1777972837099,38.17,80655.49,0.2,-0.92877,9e-05,5.58061]
[1777972838720,38.17,80648.38,0.2,-0.92939,9e-05,5.54292]
[1777972839729,38.17,80638.17,0.2,-0.93027,9e-05,5.48906]
[1777972841562,38.17,80638.17,0.2,-0.93027,9e-05,5.48906]
[1777972841587,38.17,80638.17,0.2,-0.93027,9e-05,5.48906]
[1777972841606,38.17,80638.17,0.2,-0.93027,9e-05,5.48906]
[1777972841589,38.16,80634.38,0.2,-0.9306,9e-05,5.46875]
[1777972844771,38.16,80633.09,0.2,-0.93072,9e-05,5.46127]
[1777972844829,38.16,80633.09,0.2,-0.93072,9e-05,5.46127]
[1777972844872,38.16,80633.02,0.2,-0.93074,9e-05,5.4602]
[1777972850807,38.16,80633.62,0.2,-0.9307,9e-05,5.46248]
[1777972853827,38.16,80627.42,0.2,-0.93122,8e-05,5.43044]
[1777972854983,38.16,80627.42,0.2,-0.93122,8e-05,5.43044]
[1777972855031,38.16,80627.42,0.2,-0.93122,8e-05,5.43044]
[1777972855085,38.16,80627.42,0.2,-0.93122,8e-05,5.43044]
[1777972855178,38.16,80627.05,0.2,-0.93125,8e-05,5.42865]
[1777972859785,38.16,80626.19,0.2,-0.93132,8e-05,5.42477]
[1777972861830,38.16,80624.49,0.2,-0.93145,8e-05,5.41622]
[1777972862152,38.16,80624.49,0.2,-0.93145,8e-05,5.41622]
[1777972862204,38.16,80624.49,0.2,-0.93145,8e-05,5.41622]
[1777972862329,38.16,80624.49,0.2,-0.93145,8e-05,5.41622]
[1777972862365,38.16,80623.73,0.2,-0.93152,8e-05,5.41243]
[1777972867927,38.17,80623.42,0.2,-0.93153,8e-05,5.41183]
[1777972868934,38.17,80620.84,0.2,-0.93174,8e-05,5.39857]
[1777972871135,38.17,80620.02,0.2,-0.93181,8e-05,5.39449]
[1777972871187,38.17,80620.02,0.2,-0.93181,8e-05,5.39449]
[1777972871327,38.17,80620.02,0.2,-0.93181,8e-05,5.39449]
[1777972871372,38.17,80619.95,0.2,-0.93181,8e-05,5.39432]
[1777972876990,38.17,80618.66,0.2,-0.9319,8e-05,5.38878]
[1777972881058,38.17,80617.94,0.2,-0.93195,8e-05,5.38564]
[1777972881078,38.17,80617.94,0.2,-0.93195,8e-05,5.38564]
[1777972881116,38.17,80617.94,0.2,-0.93195,8e-05,5.38564]
[1777972881526,38.17,80617.94,0.2,-0.93195,8e-05,5.38564]
[1777972881576,38.17,80617.94,0.2,-0.93195,8e-05,5.38564]
[1777972881621,38.17,80617.58,0.2,-0.93198,8e-05,5.38397]
[1777972882027,38.17,80613.11,0.2,-0.93235,8e-05,5.36098]
[1777972885049,38.18,80617.65,0.2,-0.93195,8e-05,5.38525]
[1777972885965,38.18,80617.65,0.2,-0.93195,8e-05,5.38525]
[1777972886018,38.18,80617.65,0.2,-0.93195,8e-05,5.38525]
[1777972886077,38.18,80617.65,0.2,-0.93195,8e-05,5.38525]
[1777972886169,38.18,80617.65,0.2,-0.93195,8e-05,5.38544]
[1777972891651,38.18,80618.3,0.2,-0.93188,8e-05,5.38959]
[1777972891706,38.18,80618.3,0.2,-0.93188,8e-05,5.38959]
[1777972891829,38.18,80617.4,0.2,-0.93203,8e-05,5.37866]
[1777972891865,38.18,80617.4,0.2,-0.93203,8e-05,5.37866]
[1777972892077,38.18,80617.4,0.2,-0.93203,8e-05,5.37866]
[1777972892096,38.18,80614.45,0.2,-0.93227,8e-05,5.36355]
[1777972893104,38.18,80612.16,0.2,-0.93246,8e-05,5.3519]
[1777972897469,38.18,80613.73,0.2,-0.93232,8e-05,5.36075]
[1777972897476,38.18,80613.73,0.2,-0.93232,8e-05,5.36075]
[1777972897583,38.18,80613.73,0.2,-0.93232,8e-05,5.36075]
[1777972897667,38.18,80614.94,0.2,-0.93221,8e-05,5.36725]
[1777972899146,38.18,80612.51,0.2,-0.93242,8e-05,5.35454]
[1777972904181,38.18,80612.48,0.2,-0.93242,8e-05,5.35444]
[1777972908940,38.18,80611.25,0.2,-0.93254,8e-05,5.34681]
[1777972908985,38.18,80611.25,0.2,-0.93254,8e-05,5.34681]
[1777972909216,38.18,80608.3,0.2,-0.93279,8e-05,5.33124]
[1777972912581,38.18,80609.25,0.2,-0.93272,8e-05,5.33587]
[1777972914712,38.18,80608.78,0.2,-0.93277,8e-05,5.33258]
[1777972914818,38.18,80608.91,0.2,-0.93277,8e-05,5.33297]
[1777972915080,38.18,80608.91,0.2,-0.93277,8e-05,5.33297]
[1777972915258,38.17,80606.58,0.2,-0.93297,8e-05,5.32065]
[1777972920293,38.17,80604.57,0.2,-0.93315,8e-05,5.309]
[1777972921428,38.17,80604.57,0.2,-0.93315,8e-05,5.309]
[1777972921478,38.17,80604.57,0.2,-0.93315,8e-05,5.309]
[1777972921577,38.17,80604.57,0.2,-0.93315,8e-05,5.309]
[1777972921667,38.17,80602.33,0.2,-0.93334,8e-05,5.29721]
[1777972922659,38.17,80602.33,0.2,-0.93334,8e-05,5.29721]
[1777972923314,38.17,80598.87,0.2,-0.93363,8e-05,5.27898]
[1777972928349,38.17,80597.94,0.2,-0.93373,8e-05,5.27329]
[1777972933611,38.16,80598.19,0.2,-0.93372,8e-05,5.2739]
[1777972933658,38.16,80598.19,0.2,-0.93372,8e-05,5.2739]
[1777972933713,38.16,80599.59,0.2,-0.9336,8e-05,5.28094]
[1777972933827,38.16,80599.59,0.2,-0.9336,8e-05,5.28094]
[1777972934390,38.16,80601.59,0.2,-0.93344,8e-05,5.29105]
[1777972939425,38.14,80604.6,0.2,-0.93329,8e-05,5.30039]
[1777972939864,38.14,80604.6,0.2,-0.93329,8e-05,5.30039]
[1777972939911,38.14,80604.6,0.2,-0.93329,8e-05,5.30039]
[1777972940084,38.14,80604.6,0.2,-0.93329,8e-05,5.30039]
[1777972940433,38.14,80604.82,0.2,-0.93331,8e-05,5.29951]
[1777972942447,38.13,80606.83,0.2,-0.93318,8e-05,5.30767]
[1777972947482,38.13,80605.54,0.2,-0.9333,8e-05,5.29996]
[1777972948286,38.13,80605.54,0.2,-0.9333,8e-05,5.29996]
[1777972948328,38.13,80605.54,0.2,-0.9333,8e-05,5.29996]
[1777972948489,38.13,80605.38,0.2,-0.93332,8e-05,5.29893]
[1777972954532,38.12,80605.6,0.2,-0.93339,8e-05,5.29246]
[1777972957170,38.12,80606.06,0.2,-0.93336,8e-05,5.29444]
[1777972957668,38.12,80606.06,0.2,-0.93336,8e-05,5.29444]
[1777972957769,38.12,80604.71,0.2,-0.93347,8e-05,5.28728]
[1777972957833,38.12,80604.71,0.2,-0.93347,8e-05,5.28728]
[1777972958278,38.12,80604.71,0.2,-0.93347,8e-05,5.28728]
[1777972958559,38.12,80601.34,0.2,-0.93376,8e-05,5.26974]
[1777972960573,38.12,80603.21,0.2,-0.93361,8e-05,5.27906]
[1777972964963,38.12,80603.36,0.2,-0.9336,8e-05,5.27949]
[1777972965016,38.12,80603.36,0.2,-0.9336,8e-05,5.27949]
[1777972965087,38.12,80603.36,0.2,-0.9336,8e-05,5.27949]
[1777972965610,38.12,80604.26,0.2,-0.93353,8e-05,5.28361]
[1777972969638,38.11,80606.38,0.2,-0.93337,8e-05,5.2938]
[1777972970646,38.11,80614.05,0.2,-0.93274,8e-05,5.33324]
[1777972974673,38.11,80614.81,0.2,-0.93269,8e-05,5.33614]
[1777972979708,38.1,80614.64,0.2,-0.93273,8e-05,5.33393]
[1777972982728,38.1,80612.85,0.2,-0.93289,8e-05,5.32386]
[1777972985750,38.1,80603.44,0.2,-0.93368,8e-05,5.27454]
[1777972986757,38.1,80600.51,0.2,-0.93393,8e-05,5.25922]
[1777972987764,38.1,80601.1,0.2,-0.93388,8e-05,5.26207]
[1777972992801,38.1,80599.45,0.2,-0.93403,8e-05,5.25285]
[1777972997835,38.09,80599.43,0.2,-0.93404,8e-05,5.2521]
[1777973002870,38.09,80599.61,0.2,-0.93403,8e-05,5.25244]
[1777973008911,38.09,80599.55,0.2,-0.93405,8e-05,5.25147]
[1777973011933,38.09,80600.78,0.2,-0.93403,8e-05,5.25109]
[1777973016968,38.09,80602.22,0.2,-0.93392,8e-05,5.25785]
[1777973018982,38.09,80604.93,0.2,-0.9337,8e-05,5.27157]
[1777973023011,38.09,80602.67,0.2,-0.93389,8e-05,5.25941]
[1777973027039,38.08,80598.62,0.2,-0.93423,8e-05,5.23811]
[1777973029053,38.08,80600.5,0.2,-0.93408,8e-05,5.24758]
[1777973034088,38.08,80601.9,0.2,-0.93398,8e-05,5.25425]
[1777973037108,38.08,80605.17,0.2,-0.93371,8e-05,5.27075]
[1777973038115,38.08,80606.92,0.2,-0.93357,8e-05,5.27963]
[1777973040130,38.08,80605.22,0.2,-0.93371,8e-05,5.27058]
[1777973045167,38.08,80605.25,0.2,-0.93372,8e-05,5.27003]
[1777973050202,38.07,80604.87,0.2,-0.93377,8e-05,5.26736]
[1777973055237,38.07,80604.93,0.2,-0.93377,8e-05,5.26695]
[1777973060272,38.07,80605.32,0.2,-0.93375,8e-05,5.26824]
[1777973062286,38.07,80607.42,0.2,-0.93358,8e-05,5.27931]
[1777973064300,38.07,80605.84,0.2,-0.93371,8e-05,5.27084]
[1777973070343,38.07,80605.98,0.2,-0.93371,8e-05,5.27068]
[1777973072373,38.07,80612.11,0.2,-0.93328,8e-05,5.2956]
[1777973073370,38.07,80616.17,0.2,-0.93294,8e-05,5.31695]
[1777973074377,38.07,80620.28,0.2,-0.93259,8e-05,5.33857]
[1777973078405,38.07,80622.86,0.2,-0.93236,8e-05,5.35306]
[1777973083440,38.07,80622.58,0.2,-0.93238,8e-05,5.35177]
[1777973085453,38.07,80632.48,0.2,-0.93155,8e-05,5.40276]
[1777973086461,38.07,80636.27,0.2,-0.93124,8e-05,5.4222]
[1777973087404,38.07,80636.27,0.2,-0.93124,8e-05,5.4222]
[1777973087449,38.07,80636.27,0.2,-0.93124,8e-05,5.4222]
[1777973087578,38.07,80636.27,0.2,-0.93124,8e-05,5.4222]
[1777973087659,38.07,80636.89,0.2,-0.93118,9e-05,5.42559]
[1777973093465,38.07,80635.61,0.2,-0.93128,8e-05,5.41963]
[1777973093786,38.07,80630.98,0.2,-0.93167,8e-05,5.39559]
[1777973094517,38.07,80628.04,0.2,-0.93192,8e-05,5.3799]
[1777973096077,38.07,80627.86,0.2,-0.93194,8e-05,5.37864]
[1777973102573,38.07,80627.72,0.2,-0.93193,8e-05,5.37941]
[1777973107608,38.08,80627.76,0.2,-0.93191,8e-05,5.3807]
[1777973112643,38.08,80627.38,0.2,-0.93192,8e-05,5.37978]
[1777973113650,38.08,80629.02,0.2,-0.93178,8e-05,5.38854]
[1777973117678,38.08,80626.88,0.2,-0.93195,8e-05,5.37819]
[1777973124726,38.09,80626.61,0.2,-0.93195,8e-05,5.37829]
[1777973129762,38.09,80626.38,0.2,-0.93195,8e-05,5.37816]
[1777973134797,38.1,80626.6,0.2,-0.93199,8e-05,5.37392]
[1777973138825,38.1,80628.85,0.2,-0.93178,8e-05,5.38649]
[1777973140839,38.1,80631.53,0.2,-0.93155,8e-05,5.40085]
[1777973145874,38.1,80639.66,0.2,-0.93085,9e-05,5.44423]
[1777973151916,38.1,80640.35,0.2,-0.93078,9e-05,5.44852]
[1777973157958,38.11,80639.55,0.2,-0.93083,9e-05,5.44501]
[1777973162993,38.11,80640.01,0.2,-0.93078,9e-05,5.44802]
[1777973166014,38.11,80642.86,0.2,-0.93053,9e-05,5.46334]
[1777973167020,38.11,80647.68,0.2,-0.93012,9e-05,5.4888]
[1777973169034,38.11,80653.24,0.2,-0.92964,9e-05,5.51825]
[1777973170042,38.11,80658.22,0.2,-0.92921,9e-05,5.54463]
[1777973171048,38.11,80660.61,0.2,-0.929,9e-05,5.55729]
[1777973172056,38.11,80658.62,0.2,-0.92917,9e-05,5.5467]
[1777973173063,38.11,80649.51,0.2,-0.92996,9e-05,5.49853]
[1777973174073,38.11,80646.6,0.2,-0.93021,9e-05,5.48316]
[1777973175080,38.11,80647.37,0.2,-0.93014,9e-05,5.48724]
[1777973180115,38.11,80646.42,0.2,-0.93022,9e-05,5.48255]
[1777973185150,38.11,80646.28,0.2,-0.93023,9e-05,5.4821]
[1777973190184,38.11,80646.59,0.2,-0.9302,9e-05,5.48403]
[1777973195220,38.11,80646.77,0.2,-0.93025,9e-05,5.47871]
[1777973200255,38.11,80647.15,0.2,-0.93022,9e-05,5.48085]
[1777973205290,38.11,80649.08,0.2,-0.93005,9e-05,5.49108]
[1777973206297,38.11,80651.04,0.2,-0.92988,9e-05,5.5014]
[1777973211332,38.11,80652.2,0.2,-0.92978,9e-05,5.5074]
[1777973216367,38.11,80652.06,0.2,-0.9298,9e-05,5.50645]
[1777973221402,38.11,80655.59,0.2,-0.9295,9e-05,5.52484]
[1777973222409,38.11,80657.53,0.2,-0.92933,9e-05,5.53502]
[1777973224423,38.11,80663.72,0.2,-0.92879,9e-05,5.56762]
[1777973225430,38.11,80666.24,0.2,-0.92858,9e-05,5.58085]
[1777973228331,38.11,80665.01,0.2,-0.92869,9e-05,5.57401]
[1777973235499,38.11,80661.68,0.2,-0.929,9e-05,5.55531]
[1777973237514,38.11,80657.35,0.2,-0.92938,9e-05,5.53215]
[1777973239527,38.11,80655.49,0.2,-0.92954,9e-05,5.52217]
[1777973244563,38.11,80654.26,0.2,-0.92965,9e-05,5.51534]
[1777973249598,38.1,80654.48,0.2,-0.92964,9e-05,5.51618]
[1777973251612,38.1,80650.9,0.2,-0.93002,9e-05,5.49066]
[1777973252619,38.1,80649.25,0.2,-0.93017,9e-05,5.48193]
[1777973258662,38.1,80648.75,0.2,-0.93021,9e-05,5.4792]
[1777973263697,38.1,80650.19,0.2,-0.93009,9e-05,5.48665]
[1777973266182,38.1,80651.32,0.2,-0.92999,9e-05,5.49252]
[1777973270746,38.1,80654.33,0.2,-0.92974,9e-05,5.50812]
[1777973275781,38.1,80653.8,0.2,-0.92979,9e-05,5.505]
[1777973279046,38.1,80653.78,0.2,-0.92979,9e-05,5.50477]
[1777973286857,38.1,80661.79,0.2,-0.92911,9e-05,5.54655]
[1777973289879,38.1,80658.71,0.2,-0.92938,9e-05,5.52988]
[1777973293907,38.1,80655.99,0.2,-0.92963,9e-05,5.5151]
[1777973294914,38.1,80652.83,0.2,-0.9299,9e-05,5.49835]
[1777973299949,38.1,80652.88,0.2,-0.9299,9e-05,5.49833]
[1777973301963,38.09,80654.85,0.2,-0.92973,9e-05,5.50862]
[1777973306998,38.09,80654.03,0.2,-0.92981,9e-05,5.50395]
[1777973312035,38.09,80654.68,0.2,-0.92983,9e-05,5.50054]
[1777973317070,38.09,80654.21,0.2,-0.92988,9e-05,5.49776]
[1777973322104,38.09,80653.8,0.2,-0.92992,9e-05,5.49533]
[1777973327140,38.09,80654.05,0.2,-0.9299,9e-05,5.49638]
[1777973331168,38.09,80646.69,0.2,-0.93054,9e-05,5.45744]
[1777973332175,38.09,80644.05,0.2,-0.93076,9e-05,5.44353]
[1777973334188,38.09,80645.84,0.2,-0.93061,9e-05,5.45297]
[1777973339223,38.09,80645.65,0.2,-0.93062,9e-05,5.45204]
[1777973341648,38.09,80646.12,0.2,-0.93058,9e-05,5.45451]
[1777973341678,38.09,80643.56,0.2,-0.9308,9e-05,5.44108]
[1777973342629,38.09,80636.08,0.2,-0.93144,8e-05,5.40195]
[1777973343254,38.09,80634.25,0.2,-0.93159,8e-05,5.39239]
[1777973344261,38.09,80634.57,0.2,-0.93157,8e-05,5.39415]
[1777973346274,38.09,80637.08,0.2,-0.93135,8e-05,5.40746]
[1777973351310,38.09,80638.3,0.2,-0.93124,9e-05,5.41444]
[1777973352317,38.09,80644.05,0.2,-0.93074,9e-05,5.44465]
[1777973353323,38.09,80646.49,0.2,-0.93053,9e-05,5.45752]
[1777973360373,38.09,80647.03,0.2,-0.93048,9e-05,5.4607]
[1777973361380,38.09,80649.77,0.2,-0.93025,9e-05,5.47515]
[1777973362386,38.09,80655.18,0.2,-0.92978,9e-05,5.50368]
[1777973363394,38.09,80657.26,0.2,-0.9296,9e-05,5.51464]
[1777973364401,38.09,80660.03,0.2,-0.92936,9e-05,5.52924]
[1777973367422,38.09,80662.12,0.2,-0.92918,9e-05,5.54009]
[1777973371921,38.09,80660.95,0.2,-0.92929,9e-05,5.53365]
[1777973372884,38.09,80655.95,0.2,-0.9298,9e-05,5.50054]
[1777973373464,38.09,80653.61,0.2,-0.93,9e-05,5.48818]
[1777973378499,38.09,80655.0,0.2,-0.92988,9e-05,5.49542]
[1777973380513,38.09,80657.72,0.2,-0.92965,9e-05,5.50971]
[1777973382527,38.09,80655.67,0.2,-0.92983,9e-05,5.49879]
[1777973387562,38.09,80654.77,0.2,-0.92991,9e-05,5.49388]
[1777973390583,38.09,80651.74,0.2,-0.93017,9e-05,5.47782]
[1777973395618,38.09,80653.38,0.2,-0.93003,9e-05,5.48639]
[1777973397632,38.09,80651.71,0.2,-0.93018,9e-05,5.47754]
[1777973402667,38.09,80651.46,0.2,-0.9302,9e-05,5.47616]
[1777973403674,38.09,80649.87,0.2,-0.93034,9e-05,5.46778]
[1777973407702,38.09,80652.2,0.2,-0.93014,9e-05,5.47998]
[1777973412737,38.09,80650.56,0.2,-0.93028,9e-05,5.47117]
[1777973417773,38.09,80652.09,0.2,-0.93015,9e-05,5.47911]
[1777973422808,38.09,80653.21,0.2,-0.93006,9e-05,5.48478]
[1777973426836,38.09,80655.82,0.2,-0.92984,9e-05,5.49835]
[1777973431871,38.09,80657.19,0.2,-0.9298,9e-05,5.49872]
[1777973434892,38.09,80658.87,0.2,-0.92966,9e-05,5.50736]
[1777973436906,38.09,80660.62,0.2,-0.92951,9e-05,5.51643]
[1777973438920,38.08,80673.38,0.2,-0.9284,9e-05,5.58392]
[1777973439927,38.08,80675.16,0.2,-0.92824,9e-05,5.5932]
[1777973440934,38.08,80670.95,0.2,-0.92862,9e-05,5.5706]
[1777973442948,38.08,80668.82,0.2,-0.92881,9e-05,5.55895]
[1777973443954,38.08,80666.78,0.2,-0.92899,9e-05,5.54798]
[1777973445969,38.08,80668.49,0.2,-0.92884,9e-05,5.55678]
[1777973451004,38.08,80671.01,0.2,-0.92864,9e-05,5.56943]
[1777973452014,38.08,80673.94,0.2,-0.92838,9e-05,5.58485]
[1777973455034,38.08,80676.27,0.2,-0.92819,9e-05,5.5967]
[1777973456041,38.08,80679.58,0.2,-0.9279,9e-05,5.61415]
[1777973457048,38.08,80684.66,0.2,-0.92745,9e-05,5.64108]
[1777973460069,38.07,80687.46,0.2,-0.92722,9e-05,5.65526]
[1777973464097,38.07,80689.25,0.2,-0.92708,9e-05,5.66375]
[1777973465104,38.07,80687.49,0.2,-0.92724,9e-05,5.65403]
[1777973466111,38.07,80683.74,0.2,-0.92757,9e-05,5.63369]
[1777973471146,38.06,80682.95,0.2,-0.92766,9e-05,5.62833]
[1777973476181,38.06,80682.75,0.2,-0.9277,9e-05,5.62619]
[1777973481216,38.06,80684.31,0.2,-0.92758,9e-05,5.63349]
[1777973482223,38.06,80686.23,0.2,-0.92741,9e-05,5.64355]
[1777973483229,38.06,80687.98,0.2,-0.92726,9e-05,5.6527]
[1777973487258,38.05,80686.21,0.2,-0.92743,9e-05,5.64227]
[1777973488079,38.05,80686.21,0.2,-0.92743,9e-05,5.64227]
[1777973488265,38.05,80686.32,0.2,-0.92743,9e-05,5.64264]
[1777973493300,38.05,80687.41,0.2,-0.92742,9e-05,5.6408]
[1777973498340,38.05,80681.45,0.2,-0.92797,9e-05,5.60786]
[1777973503376,38.04,80680.88,0.2,-0.92803,9e-05,5.60401]
[1777973508410,38.04,80682.06,0.2,-0.92794,9e-05,5.60954]
[1777973513446,38.04,80682.01,0.2,-0.92796,9e-05,5.60833]
[1777973518483,38.03,80682.23,0.2,-0.92796,9e-05,5.60873]
[1777973521504,38.03,80685.15,0.2,-0.92771,9e-05,5.62386]
[1777973526539,38.03,80685.62,0.2,-0.92768,9e-05,5.62546]
[1777973530567,38.03,80687.22,0.2,-0.92755,9e-05,5.63328]
[1777973535602,38.03,80688.45,0.2,-0.92746,9e-05,5.6389]
[1777973540637,38.02,80688.85,0.2,-0.92744,9e-05,5.64007]
[1777973545672,38.02,80690.45,0.2,-0.92731,9e-05,5.64769]
[1777973546679,38.02,80694.85,0.2,-0.92692,9e-05,5.6711]
[1777973551714,38.01,80695.54,0.2,-0.92696,9e-05,5.66698]
[1777973557756,38.01,80695.38,0.2,-0.927,9e-05,5.6647]
[1777973561784,38.01,80692.75,0.2,-0.92725,9e-05,5.64964]
[1777973562791,38.01,80682.26,0.2,-0.92818,9e-05,5.59328]
[1777973563798,38.0,80675.14,0.2,-0.92882,9e-05,5.55468]
[1777973566819,38.0,80673.22,0.2,-0.92902,9e-05,5.54268]
[1777973568834,38.0,80676.48,0.2,-0.92875,9e-05,5.55883]
[1777973570848,37.99,80672.63,0.2,-0.92911,9e-05,5.53712]
[1777973571854,37.99,80665.96,0.2,-0.9297,9e-05,5.50117]
[1777973573869,37.99,80662.88,0.2,-0.92998,9e-05,5.48383]
[1777973576889,37.98,80657.41,0.2,-0.93048,9e-05,5.45346]
[1777973579911,37.98,80653.47,0.2,-0.93084,9e-05,5.43137]
[1777973580918,37.98,80649.56,0.2,-0.93118,9e-05,5.41041]
[1777973583938,37.97,80647.9,0.2,-0.93134,9e-05,5.40056]
[1777973588974,37.97,80648.26,0.2,-0.93134,9e-05,5.40063]
[1777973594008,37.96,80648.49,0.2,-0.93135,9e-05,5.40007]
[1777973599044,37.96,80648.56,0.2,-0.93137,9e-05,5.39872]
[1777973605086,37.95,80648.58,0.2,-0.93141,9e-05,5.39681]
[1777973610121,37.94,80648.0,0.2,-0.93148,9e-05,5.39215]
[1777973616163,37.95,80648.37,0.2,-0.9315,9e-05,5.38898]
[1777973625226,37.96,80645.48,0.2,-0.93171,9e-05,5.37595]
[1777973626233,37.96,80643.25,0.2,-0.9319,8e-05,5.36453]
[1777973627240,37.96,80641.09,0.2,-0.93209,8e-05,5.35297]
[1777973629254,37.95,80634.16,0.2,-0.93268,8e-05,5.31635]
[1777973631267,37.95,80632.39,0.2,-0.93283,8e-05,5.30675]
[1777973636303,37.95,80629.07,0.2,-0.93313,8e-05,5.28856]
[1777973641338,37.95,80628.28,0.2,-0.93321,8e-05,5.28363]
[1777973644359,37.95,80626.59,0.2,-0.93336,8e-05,5.27437]
[1777973649394,37.94,80628.74,0.2,-0.93319,8e-05,5.28472]
[1777973650401,37.94,80627.08,0.2,-0.93333,8e-05,5.27594]
[1777973651408,37.94,80624.25,0.2,-0.93357,8e-05,5.26113]
[1777973656443,37.94,80624.08,0.2,-0.9336,8e-05,5.25957]
[1777973661478,37.94,80623.73,0.2,-0.9336,8e-05,5.25929]
[1777973666512,37.94,80623.17,0.2,-0.93365,8e-05,5.25633]
[1777973671550,37.94,80623.75,0.2,-0.93368,8e-05,5.25233]
[1777973674569,37.94,80621.63,0.2,-0.93386,8e-05,5.24106]
[1777973679603,37.94,80621.97,0.2,-0.93384,8e-05,5.24239]
[1777973684640,37.94,80622.01,0.2,-0.93385,8e-05,5.24211]
[1777973687879,37.94,80621.02,0.2,-0.93393,8e-05,5.23684]
[1777973688329,37.94,80621.02,0.2,-0.93393,8e-05,5.23684]
[1777973688670,37.94,80613.55,0.2,-0.93455,8e-05,5.19824]
[1777973689677,37.94,80611.24,0.2,-0.93473,8e-05,5.1869]
[1777973694714,37.94,80610.92,0.2,-0.93476,8e-05,5.18529]
[1777973699856,37.94,80611.1,0.2,-0.93472,8e-05,5.1879]
[1777973704892,37.95,80610.93,0.2,-0.93469,8e-05,5.18979]
[1777973709927,37.96,80610.39,0.2,-0.93469,8e-05,5.18978]
[1777973716975,37.97,80609.31,0.2,-0.93471,8e-05,5.1881]
[1777973722011,37.98,80610.57,0.2,-0.93456,8e-05,5.19732]
[1777973727046,37.99,80611.18,0.2,-0.93447,8e-05,5.20308]
[1777973732087,38.0,80603.44,0.2,-0.93514,8e-05,5.15964]
[1777973733089,38.0,80594.01,0.2,-0.93589,8e-05,5.11214]
[1777973734095,38.0,80600.85,0.2,-0.93533,8e-05,5.14765]
[1777973735798,38.01,80601.34,0.2,-0.93528,8e-05,5.15075]
[1777973736109,38.01,80601.41,0.2,-0.93526,8e-05,5.15171]
[1777973741144,38.02,80600.88,0.2,-0.93526,8e-05,5.15195]
[1777973743159,38.02,80598.76,0.2,-0.93541,8e-05,5.14232]
[1777973744166,38.02,80604.94,0.2,-0.9349,8e-05,5.17448]
[1777973745173,38.02,80611.23,0.2,-0.93437,8e-05,5.20727]
[1777973746180,38.03,80615.18,0.2,-0.93404,8e-05,5.22807]
[1777973749201,38.03,80617.37,0.2,-0.93383,8e-05,5.24074]
[1777973750208,38.03,80623.4,0.2,-0.93332,8e-05,5.27231]
[1777973753229,38.03,80625.06,0.2,-0.93317,8e-05,5.28206]
[1777973755243,38.04,80626.81,0.2,-0.93301,8e-05,5.29187]
[1777973757257,38.04,80628.96,0.2,-0.93282,8e-05,5.30374]
[1777973758169,38.04,80628.96,0.2,-0.93282,8e-05,5.30374]
[1777973761285,38.04,80633.07,0.2,-0.93245,8e-05,5.32643]
[1777973761827,38.04,80633.07,0.2,-0.93245,8e-05,5.32643]
[1777973763299,38.05,80628.61,0.2,-0.93281,8e-05,5.30389]
[1777973764306,38.05,80624.05,0.2,-0.93319,8e-05,5.28063]
[1777973765313,38.05,80620.62,0.2,-0.93347,8e-05,5.26329]
[1777973770348,38.05,80620.59,0.2,-0.93344,8e-05,5.26518]
[1777973772362,38.06,80617.8,0.2,-0.93366,8e-05,5.25161]
[1777973773976,38.06,80617.01,0.2,-0.93371,8e-05,5.24797]
[1777973774376,38.06,80610.08,0.2,-0.93428,8e-05,5.21276]
[1777973775383,38.06,80607.3,0.2,-0.9345,8e-05,5.19899]
[1777973775832,38.06,80607.3,0.2,-0.9345,8e-05,5.19899]
[1777973780418,38.07,80604.21,0.2,-0.93471,8e-05,5.18577]
[1777973785453,38.08,80605.0,0.2,-0.93461,8e-05,5.19248]
[1777973790488,38.09,80604.31,0.2,-0.93462,8e-05,5.19161]
[1777973795523,38.1,80604.34,0.2,-0.93464,8e-05,5.18808]
[1777973800558,38.1,80605.67,0.2,-0.93449,8e-05,5.19761]
[1777973805592,38.11,80605.79,0.2,-0.93444,8e-05,5.20088]
[1777973808614,38.12,80607.92,0.2,-0.93424,8e-05,5.21339]
[1777973809621,38.12,80613.89,0.2,-0.93373,8e-05,5.24458]
[1777973810628,38.12,80617.27,0.2,-0.93345,8e-05,5.26249]
[1777973812642,38.12,80618.6,0.2,-0.93332,8e-05,5.27023]
[1777973813411,38.12,80618.6,0.2,-0.93332,8e-05,5.27023]
[1777973817677,38.13,80612.51,0.2,-0.93379,8e-05,5.24091]
[1777973819584,38.13,80612.51,0.2,-0.93379,8e-05,5.24091]
[1777973819663,38.13,80609.95,0.2,-0.93399,8e-05,5.22861]
[1777973823719,38.14,80608.05,0.2,-0.93412,8e-05,5.22071]
[1777973824726,38.14,80609.95,0.2,-0.93395,8e-05,5.23092]
[1777973829761,38.15,80607.26,0.2,-0.93414,8e-05,5.21941]
[1777973831781,38.15,80601.98,0.2,-0.93456,8e-05,5.19331]
[1777973832788,38.15,80598.3,0.2,-0.93484,8e-05,5.17551]
[1777973834802,38.16,80600.72,0.2,-0.93463,8e-05,5.18894]
[1777973835809,38.16,80602.25,0.2,-0.93449,8e-05,5.19728]
[1777973837823,38.16,80595.98,0.2,-0.93499,8e-05,5.16629]
[1777973838862,38.16,80595.98,0.2,-0.93499,8e-05,5.16629]
[1777973839145,38.16,80595.98,0.2,-0.93499,8e-05,5.16629]
[1777973839225,38.16,80582.21,0.2,-0.9361,8e-05,5.09694]
[1777973839837,38.17,80575.97,0.2,-0.93659,8e-05,5.0661]
[1777973841976,38.17,80574.07,0.2,-0.93674,8e-05,5.05669]
[1777973847893,38.17,80574.85,0.2,-0.93665,8e-05,5.0618]
[1777973848962,38.17,80574.85,0.2,-0.93665,8e-05,5.0618]
[1777973849006,38.17,80574.85,0.2,-0.93665,8e-05,5.0618]
[1777973849077,38.17,80574.85,0.2,-0.93665,8e-05,5.0618]
[1777973849178,38.17,80574.58,0.2,-0.93667,8e-05,5.06059]
[1777973851921,38.17,80575.24,0.2,-0.93669,8e-05,5.05801]
[1777973853935,38.17,80578.08,0.2,-0.93645,8e-05,5.0726]
[1777973857967,38.18,80567.31,0.2,-0.93729,8e-05,5.01997]
[1777973858973,38.18,80567.72,0.2,-0.93726,8e-05,5.02204]
[1777973863663,38.18,80569.08,0.2,-0.93715,8e-05,5.02841]
[1777973863709,38.18,80569.04,0.2,-0.93716,8e-05,5.02805]
[1777973863830,38.18,80569.04,0.2,-0.93716,8e-05,5.02805]
[1777973864009,38.18,80569.4,0.2,-0.93713,8e-05,5.0297]
[1777973869044,38.17,80570.94,0.2,-0.93702,8e-05,5.03664]
[1777973873289,38.17,80570.27,0.2,-0.93708,8e-05,5.03295]
[1777973873329,38.17,80570.27,0.2,-0.93708,8e-05,5.03295]
[1777973873341,38.17,80570.27,0.2,-0.93708,8e-05,5.03295]
[1777973873390,38.17,80570.24,0.2,-0.93709,8e-05,5.03247]
[1777973875151,38.17,80570.24,0.2,-0.93709,8e-05,5.03247]
[1777973875325,38.17,80570.24,0.2,-0.93709,8e-05,5.03247]
[1777973875339,38.17,80570.96,0.2,-0.93704,8e-05,5.03577]
[1777973876093,38.17,80573.94,0.2,-0.9368,8e-05,5.05058]
[1777973877101,38.17,80586.97,0.2,-0.93575,8e-05,5.11672]
[1777973878107,38.17,80594.4,0.2,-0.93514,8e-05,5.1547]
[1777973881129,38.17,80588.82,0.2,-0.93559,8e-05,5.12693]
[1777973884206,38.17,80591.53,0.2,-0.93536,8e-05,5.14134]
[1777973885374,38.17,80591.53,0.2,-0.93536,8e-05,5.14134]
[1777973885417,38.17,80591.53,0.2,-0.93536,8e-05,5.14134]
[1777973885581,38.17,80591.53,0.2,-0.93536,8e-05,5.14134]
[1777973885682,38.18,80591.54,0.2,-0.93535,8e-05,5.14159]
[1777973886762,38.18,80591.86,0.2,-0.93532,8e-05,5.14342]
[1777973887289,38.18,80579.78,0.2,-0.9363,8e-05,5.08244]
[1777973888295,38.18,80576.65,0.2,-0.93654,8e-05,5.06695]
[1777973890125,38.18,80576.53,0.2,-0.93655,8e-05,5.06666]
[1777973890242,38.18,80576.53,0.2,-0.93655,8e-05,5.06666]
[1777973890296,38.18,80576.53,0.2,-0.93655,8e-05,5.06666]
[1777973890699,38.18,80576.53,0.2,-0.93655,8e-05,5.06666]
[1777973890310,38.18,80577.43,0.2,-0.93647,8e-05,5.07151]
[1777973892324,38.18,80580.32,0.2,-0.93625,8e-05,5.0856]
[1777973897359,38.18,80580.54,0.2,-0.93622,8e-05,5.08754]
[1777973901346,38.18,80580.04,0.2,-0.93624,8e-05,5.08584]
[1777973901583,38.18,80580.04,0.2,-0.93624,8e-05,5.08584]
[1777973901589,38.18,80579.64,0.2,-0.93627,8e-05,5.08409]
[1777973907429,38.19,80578.83,0.2,-0.93631,8e-05,5.08167]
[1777973910364,38.19,80579.44,0.2,-0.93625,8e-05,5.08528]
[1777973910416,38.19,80579.44,0.2,-0.93625,8e-05,5.08528]
[1777973910577,38.19,80579.44,0.2,-0.93625,8e-05,5.08528]
[1777973910597,38.19,80579.42,0.2,-0.93625,8e-05,5.08544]
[1777973919513,38.2,80579.21,0.2,-0.9363,8e-05,5.08041]
[1777973923716,38.2,80580.7,0.2,-0.93617,8e-05,5.0887]
[1777973923768,38.2,80580.47,0.2,-0.93618,8e-05,5.08779]
[1777973923830,38.2,80580.47,0.2,-0.93618,8e-05,5.08779]
[1777973924547,38.2,80580.29,0.2,-0.93619,8e-05,5.08712]
[1777973928576,38.21,80583.04,0.2,-0.93595,8e-05,5.10198]
[1777973930943,38.21,80583.76,0.2,-0.93589,8e-05,5.10604]
[1777973931076,38.21,80583.76,0.2,-0.93589,8e-05,5.10604]
[1777973931598,38.21,80583.37,0.2,-0.93592,8e-05,5.10428]
[1777973936633,38.21,80582.72,0.2,-0.93595,8e-05,5.10203]
[1777973939416,38.21,80582.88,0.2,-0.93593,8e-05,5.10325]
[1777973939465,38.21,80582.88,0.2,-0.93593,8e-05,5.10325]
[1777973939579,38.21,80582.88,0.2,-0.93593,8e-05,5.10325]
[1777973939654,38.21,80582.94,0.2,-0.93593,8e-05,5.10376]
[1777973944689,38.22,80583.0,0.2,-0.9359,8e-05,5.10508]
[1777973946262,38.22,80582.35,0.2,-0.93595,8e-05,5.10199]
[1777973948487,38.22,80582.99,0.2,-0.9359,8e-05,5.10562]
[1777973948534,38.22,80582.99,0.2,-0.9359,8e-05,5.10562]
[1777973948717,38.22,80583.44,0.2,-0.93586,8e-05,5.10809]
[1777973950071,38.22,80583.02,0.2,-0.93589,8e-05,5.10616]
[1777973955767,38.22,80583.76,0.2,-0.93581,8e-05,5.11105]
[1777973956077,38.22,80583.76,0.2,-0.93581,8e-05,5.11105]
[1777973957838,38.22,80583.44,0.2,-0.93583,8e-05,5.10962]
[1777973957886,38.22,80583.44,0.2,-0.93583,8e-05,5.10962]
[1777973958084,38.22,80583.44,0.2,-0.93583,8e-05,5.10962]
[1777973958787,38.23,80583.42,0.2,-0.93583,8e-05,5.10989]
[1777973960801,38.23,80589.15,0.2,-0.93536,8e-05,5.13928]
[1777973961808,38.23,80594.98,0.2,-0.93488,8e-05,5.16908]
[1777973963225,38.23,80594.98,0.2,-0.93488,8e-05,5.16908]
[1777973963320,38.23,80594.98,0.2,-0.93488,8e-05,5.16908]
[1777973963331,38.23,80594.98,0.2,-0.93488,8e-05,5.16908]
[1777973963432,38.23,80596.0,0.2,-0.93479,8e-05,5.17451]
[1777973967850,38.23,80593.11,0.2,-0.93502,8e-05,5.16016]
[1777973971060,38.23,80593.09,0.2,-0.93502,8e-05,5.16026]
[1777973971081,38.23,80593.09,0.2,-0.93502,8e-05,5.16026]
[1777973971083,38.23,80593.09,0.2,-0.93502,8e-05,5.16026]
[1777973971330,38.23,80593.09,0.2,-0.93502,8e-05,5.16026]
[1777973971431,38.23,80592.7,0.2,-0.93512,8e-05,5.15211]
[1777973972886,38.23,80586.77,0.2,-0.9356,8e-05,5.12214]
[1777973976952,38.23,80584.36,0.2,-0.93579,8e-05,5.11044]
[1777973976984,38.23,80584.36,0.2,-0.93579,8e-05,5.11044]
[1777973977089,38.23,80584.36,0.2,-0.93579,8e-05,5.11044]
[1777973977190,38.23,80584.61,0.2,-0.93576,8e-05,5.11207]
[1777973981949,38.24,80587.06,0.2,-0.93555,8e-05,5.12541]
[1777973983321,38.24,80587.06,0.2,-0.93555,8e-05,5.12541]
[1777973983330,38.24,80587.06,0.2,-0.93555,8e-05,5.12541]
[1777973983367,38.24,80587.06,0.2,-0.93555,8e-05,5.12541]
[1777973983451,38.24,80586.14,0.2,-0.93562,8e-05,5.12092]
[1777973984821,38.24,80586.14,0.2,-0.93562,8e-05,5.12092]
[1777973985079,38.24,80585.93,0.2,-0.93563,8e-05,5.12003]
[1777973985096,38.24,80579.0,0.2,-0.93619,8e-05,5.08519]
[1777973988601,38.24,80579.82,0.2,-0.93612,8e-05,5.08978]
[1777973988657,38.24,80579.82,0.2,-0.93612,8e-05,5.08978]
[1777973988702,38.24,80578.4,0.2,-0.93623,8e-05,5.08284]
[1777973988836,38.24,80578.4,0.2,-0.93623,8e-05,5.08284]
[1777973994038,38.25,80576.29,0.2,-0.93637,8e-05,5.07368]
[1777974000081,38.25,80576.09,0.2,-0.93637,8e-05,5.07414]
[1777974002095,38.25,80572.06,0.2,-0.93668,8e-05,5.05438]
[1777974003709,38.25,80572.06,0.2,-0.93668,8e-05,5.05438]
[1777974003761,38.25,80572.06,0.2,-0.93668,8e-05,5.05438]
[1777974003829,38.25,80572.06,0.2,-0.93668,8e-05,5.05438]
[1777974003810,38.25,80571.99,0.2,-0.93668,8e-05,5.05431]
[1777974010151,38.26,80572.02,0.2,-0.93665,8e-05,5.05648]
[1777974015186,38.26,80571.94,0.2,-0.93663,8e-05,5.05755]
[1777974019213,38.27,80575.78,0.2,-0.9363,8e-05,5.07805]
[1777974019938,38.27,80575.78,0.2,-0.9363,8e-05,5.07805]
[1777974019990,38.27,80575.78,0.2,-0.9363,8e-05,5.07805]
[1777974020092,38.27,80575.78,0.2,-0.9363,8e-05,5.07805]
[1777974020220,38.27,80576.72,0.2,-0.93622,8e-05,5.08306]
[1777974022234,38.27,80580.1,0.2,-0.93594,8e-05,5.10063]
[1777974025393,38.27,80580.72,0.2,-0.93588,8e-05,5.10424]
[1777974025502,38.27,80580.72,0.2,-0.93588,8e-05,5.10424]
[1777974025579,38.27,80580.72,0.2,-0.93588,8e-05,5.10424]
[1777974025588,38.27,80584.57,0.2,-0.93557,8e-05,5.12394]
[1777974027270,38.27,80581.4,0.2,-0.93582,8e-05,5.10834]
[1777974028277,38.27,80578.96,0.2,-0.93601,8e-05,5.09626]
[1777974029842,38.27,80578.96,0.2,-0.93601,8e-05,5.09626]
[1777974029285,38.28,80573.73,0.2,-0.93643,8e-05,5.07017]
[1777974029993,38.28,80573.73,0.2,-0.93643,8e-05,5.07017]
[1777974030079,38.28,80573.73,0.2,-0.93643,8e-05,5.07017]
[1777974030292,38.28,80572.83,0.2,-0.93649,8e-05,5.06595]
[1777974032306,38.28,80569.01,0.2,-0.93686,8e-05,5.04106]
[1777974034320,38.28,80566.46,0.2,-0.93705,8e-05,5.02898]
[1777974034992,38.28,80566.46,0.2,-0.93705,8e-05,5.02898]
[1777974035045,38.28,80566.46,0.2,-0.93705,8e-05,5.02898]
[1777974035079,38.28,80566.46,0.2,-0.93705,8e-05,5.02898]
[1777974035327,38.28,80566.06,0.2,-0.93708,8e-05,5.02735]
[1777974040362,38.29,80565.22,0.2,-0.93712,8e-05,5.02499]
[1777974043383,38.29,80562.44,0.2,-0.93732,8e-05,5.01221]
[1777974045809,38.29,80560.36,0.2,-0.93748,8e-05,5.00222]
[1777974045864,38.29,80560.36,0.2,-0.93748,8e-05,5.00222]
[1777974046076,38.29,80560.8,0.2,-0.93743,8e-05,5.00482]
[1777974048625,38.3,80560.26,0.2,-0.93746,8e-05,5.00293]
[1777974048671,38.3,80560.26,0.2,-0.93746,8e-05,5.00293]
[1777974048830,38.3,80560.26,0.2,-0.93746,8e-05,5.00293]
[1777974048786,38.3,80558.86,0.2,-0.93757,8e-05,4.99635]
[1777974054460,38.31,80558.4,0.2,-0.93757,8e-05,4.99654]
[1777974058689,38.31,80557.07,0.2,-0.93765,8e-05,4.99115]
[1777974058789,38.31,80557.07,0.2,-0.93765,8e-05,4.99115]
[1777974058829,38.31,80557.07,0.2,-0.93765,8e-05,4.99115]
[1777974058890,38.31,80557.36,0.2,-0.93762,8e-05,4.99302]
[1777974060502,38.31,80559.83,0.2,-0.93741,8e-05,5.00619]
[1777974063523,38.32,80563.36,0.2,-0.93711,8e-05,5.02502]
[1777974064554,38.32,80563.36,0.2,-0.93711,8e-05,5.02502]
[1777974064576,38.32,80563.36,0.2,-0.93711,8e-05,5.02502]
[1777974064603,38.32,80563.36,0.2,-0.93711,8e-05,5.02502]
[1777974064604,38.32,80565.43,0.2,-0.93694,8e-05,5.03576]
[1777974068259,38.32,80563.24,0.2,-0.9371,8e-05,5.02592]
[1777974068324,38.32,80563.24,0.2,-0.9371,8e-05,5.02592]
[1777974068558,38.32,80562.72,0.2,-0.93713,8e-05,5.0237]
[1777974073033,38.33,80560.54,0.2,-0.93728,8e-05,5.01434]
[1777974073076,38.33,80560.54,0.2,-0.93728,8e-05,5.01434]
[1777974073594,38.33,80559.96,0.2,-0.93732,8e-05,5.01184]
[1777974078773,38.34,80559.24,0.2,-0.93735,8e-05,5.00985]
[1777974078821,38.34,80559.24,0.2,-0.93735,8e-05,5.00985]
[1777974078828,38.34,80559.24,0.2,-0.93735,8e-05,5.00985]
[1777974078867,38.34,80558.43,0.2,-0.93741,8e-05,5.00621]
[1777974084686,38.34,80559.83,0.2,-0.93726,8e-05,5.01561]
[1777974085679,38.35,80571.74,0.2,-0.93631,8e-05,5.07565]
[1777974086687,38.35,80575.19,0.2,-0.93603,8e-05,5.0933]
[1777974087262,38.35,80575.19,0.2,-0.93603,8e-05,5.0933]
[1777974087330,38.35,80575.19,0.2,-0.93603,8e-05,5.0933]
[1777974087342,38.35,80575.19,0.2,-0.93603,8e-05,5.0933]
[1777974087578,38.35,80575.19,0.2,-0.93603,8e-05,5.0933]
[1777974087694,38.35,80575.17,0.2,-0.93602,8e-05,5.09347]
[1777974091723,38.35,80578.53,0.2,-0.93581,8e-05,5.10513]
[1777974092730,38.35,80584.78,0.2,-0.9353,8e-05,5.13694]
[1777974094855,38.35,80584.9,0.2,-0.93528,8e-05,5.13776]
[1777974094898,38.35,80584.9,0.2,-0.93528,8e-05,5.13776]
[1777974094932,38.35,80586.42,0.2,-0.93516,8e-05,5.14566]
[1777974095079,38.35,80586.42,0.2,-0.93516,8e-05,5.14566]
[1777974100787,38.36,80584.5,0.2,-0.93529,8e-05,5.13723]
[1777974105822,38.36,80584.53,0.2,-0.93527,8e-05,5.13845]
[1777974110857,38.36,80584.62,0.2,-0.93525,8e-05,5.13997]
[1777974111548,38.36,80584.62,0.2,-0.93525,8e-05,5.13997]
[1777974111582,38.36,80584.62,0.2,-0.93525,8e-05,5.13997]
[1777974111649,38.36,80584.62,0.2,-0.93524,8e-05,5.14019]
[1777974115455,38.37,80584.86,0.2,-0.93522,8e-05,5.14203]
[1777974120928,38.37,80582.91,0.2,-0.93535,8e-05,5.13343]
[1777974122983,38.37,80581.18,0.2,-0.93549,8e-05,5.12512]
[1777974123027,38.37,80581.18,0.2,-0.93549,8e-05,5.12512]
[1777974123078,38.37,80581.18,0.2,-0.93549,8e-05,5.12512]
[1777974123949,38.37,80580.86,0.2,-0.93551,8e-05,5.12373]
[1777974132008,38.38,80581.04,0.2,-0.93546,8e-05,5.12651]
[1777974134228,38.38,80581.77,0.2,-0.9354,8e-05,5.13044]
[1777974134280,38.38,80581.77,0.2,-0.9354,8e-05,5.13044]
[1777974134334,38.38,80581.77,0.2,-0.9354,8e-05,5.13044]
[1777974134434,38.38,80581.12,0.2,-0.93545,8e-05,5.12761]
[1777974144091,38.39,80581.96,0.2,-0.93534,8e-05,5.13391]
[1777974146676,38.39,80581.96,0.2,-0.93534,8e-05,5.13391]
[1777974146720,38.39,80581.96,0.2,-0.93534,8e-05,5.13391]
[1777974146827,38.39,80581.96,0.2,-0.93534,8e-05,5.13391]
[1777974146884,38.39,80581.55,0.2,-0.93537,8e-05,5.13251]
[1777974152148,38.39,80582.01,0.2,-0.93538,8e-05,5.12979]
[1777974158189,38.4,80581.87,0.2,-0.93537,8e-05,5.13047]
[1777974160865,38.4,80581.75,0.2,-0.93537,8e-05,5.1301]
[1777974160916,38.4,80581.75,0.2,-0.93537,8e-05,5.1301]
[1777974160966,38.4,80581.16,0.2,-0.93542,8e-05,5.12735]
[1777974161075,38.4,80581.16,0.2,-0.93542,8e-05,5.12735]
[1777974161211,38.4,80580.28,0.2,-0.93549,8e-05,5.12314]
[1777974168260,38.41,80580.53,0.2,-0.93544,8e-05,5.1261]
[1777974173454,38.41,80580.73,0.2,-0.93541,8e-05,5.12806]
[1777974173509,38.41,80580.73,0.2,-0.93541,8e-05,5.12806]
[1777974173607,38.41,80580.73,0.2,-0.9354,8e-05,5.12829]
[1777974174078,38.41,80580.73,0.2,-0.9354,8e-05,5.12829]
[1777974174302,38.41,80582.88,0.2,-0.93522,8e-05,5.13938]
[1777974178012,38.41,80583.95,0.2,-0.93513,8e-05,5.14501]
[1777974180078,38.41,80583.64,0.2,-0.93515,8e-05,5.14428]
[1777974180344,38.41,80583.34,0.2,-0.93517,8e-05,5.14297]
[1777974182358,38.42,80580.87,0.2,-0.93536,8e-05,5.13093]
[1777974187393,38.42,80580.21,0.2,-0.93539,8e-05,5.12875]
[1777974192428,38.42,80581.28,0.2,-0.93529,8e-05,5.13532]
[1777974197463,38.43,80581.02,0.2,-0.93529,8e-05,5.1351]
[1777974202498,38.43,80581.15,0.2,-0.93526,8e-05,5.13687]
[1777974207532,38.43,80582.03,0.2,-0.93517,8e-05,5.14241]
[1777974212568,38.44,80582.29,0.2,-0.93521,8e-05,5.13837]
[1777974213575,38.44,80580.7,0.2,-0.93533,8e-05,5.13056]
[1777974218609,38.44,80580.89,0.2,-0.9353,8e-05,5.13266]
[1777974223645,38.45,80579.97,0.2,-0.93536,8e-05,5.12916]
[1777974229687,38.45,80580.26,0.2,-0.93531,8e-05,5.13197]
[1777974234722,38.45,80579.59,0.2,-0.93535,8e-05,5.1297]
[1777974239758,38.46,80579.84,0.2,-0.93531,8e-05,5.13209]
[1777974244793,38.46,80579.63,0.2,-0.93531,8e-05,5.13214]
[1777974249828,38.46,80579.55,0.2,-0.9353,8e-05,5.13284]
[1777974254868,38.47,80579.99,0.2,-0.93524,8e-05,5.13614]
[1777974258890,38.47,80581.61,0.2,-0.9351,8e-05,5.14516]
[1777974263926,38.47,80582.76,0.2,-0.93499,8e-05,5.15194]
[1777974269967,38.48,80582.61,0.2,-0.93498,8e-05,5.15234]
[1777974275008,38.48,80582.9,0.2,-0.93502,8e-05,5.14835]
[1777974280038,38.48,80582.46,0.2,-0.93504,8e-05,5.14711]
[1777974285073,38.49,80583.19,0.2,-0.93496,8e-05,5.15178]
[1777974290108,38.49,80582.34,0.2,-0.93501,8e-05,5.14843]
[1777974295143,38.49,80582.28,0.2,-0.935,8e-05,5.1491]
[1777974301185,38.5,80583.68,0.2,-0.93487,8e-05,5.15733]
[1777974302191,38.5,80585.48,0.2,-0.93472,8e-05,5.16662]
[1777974307227,38.5,80585.5,0.2,-0.93471,8e-05,5.16754]
[1777974312262,38.5,80585.58,0.2,-0.93469,8e-05,5.16886]
[1777974315284,38.5,80588.55,0.2,-0.93444,8e-05,5.18433]
[1777974316291,38.5,80592.53,0.2,-0.93411,8e-05,5.20464]
[1777974321326,38.51,80591.99,0.2,-0.93415,8e-05,5.20232]
[1777974324346,38.51,80593.97,0.2,-0.93398,8e-05,5.21262]
[1777974329382,38.51,80593.56,0.2,-0.93401,8e-05,5.21089]
[1777974334417,38.51,80593.8,0.2,-0.93406,8e-05,5.206]
[1777974339452,38.51,80594.29,0.2,-0.93401,8e-05,5.20882]
[1777974344487,38.51,80594.43,0.2,-0.934,8e-05,5.20981]
[1777974349522,38.51,80593.52,0.2,-0.93407,8e-05,5.20544]
[1777974354558,38.51,80595.25,0.2,-0.93392,8e-05,5.21447]
[1777974359593,38.51,80595.47,0.2,-0.9339,8e-05,5.21575]
[1777974364628,38.51,80594.59,0.2,-0.93397,8e-05,5.21144]
[1777974369664,38.51,80593.3,0.2,-0.93407,8e-05,5.20504]
[1777974374699,38.51,80590.24,0.2,-0.93432,8e-05,5.1897]
[1777974375706,38.51,80587.93,0.2,-0.93451,8e-05,5.17805]
[1777974376713,38.52,80586.01,0.2,-0.93466,8e-05,5.16841]
[1777974381748,38.52,80587.18,0.2,-0.93456,8e-05,5.17474]
[1777974386783,38.52,80587.78,0.2,-0.9345,8e-05,5.17816]
[1777974391818,38.52,80586.87,0.2,-0.93465,8e-05,5.16753]
[1777974396852,38.52,80586.27,0.2,-0.93469,8e-05,5.16498]
[1777974400881,38.52,80589.0,0.2,-0.93446,8e-05,5.17923]
[1777974401888,38.52,80591.25,0.2,-0.93427,8e-05,5.19072]
[1777974407930,38.52,80590.73,0.2,-0.93431,8e-05,5.18855]
[1777974412965,38.52,80590.74,0.2,-0.9343,8e-05,5.18899]
[1777974418001,38.53,80590.83,0.2,-0.93429,8e-05,5.18984]
[1777974423037,38.53,80590.65,0.2,-0.93429,8e-05,5.18931]
[1777974428072,38.53,80590.71,0.2,-0.93425,8e-05,5.19178]
[1777974433107,38.54,80592.61,0.2,-0.93406,8e-05,5.20395]
[1777974438141,38.55,80591.85,0.2,-0.93408,8e-05,5.20252]
[1777974441167,38.55,80595.23,0.2,-0.93378,8e-05,5.22114]
[1777974446202,38.56,80595.96,0.2,-0.93368,8e-05,5.22714]
[1777974450230,38.57,80598.31,0.2,-0.93346,8e-05,5.24096]
[1777974451237,38.57,80599.66,0.2,-0.93341,8e-05,5.24183]
[1777974452244,38.57,80601.96,0.2,-0.93321,8e-05,5.254]
[1777974455265,38.58,80603.73,0.2,-0.93305,8e-05,5.26434]
[1777974460300,38.58,80603.38,0.2,-0.93304,8e-05,5.26473]
[1777974462319,38.59,80601.33,0.2,-0.93319,8e-05,5.25515]
[1777974463326,38.59,80599.09,0.2,-0.93337,8e-05,5.24417]
[1777974468360,38.59,80598.78,0.2,-0.93336,8e-05,5.2449]
[1777974474402,38.6,80598.62,0.2,-0.93333,8e-05,5.24682]
[1777974479438,38.61,80598.61,0.2,-0.93329,8e-05,5.24899]
[1777974484473,38.62,80598.04,0.2,-0.9333,8e-05,5.24871]
[1777974489508,38.63,80598.26,0.2,-0.93324,8e-05,5.25198]
[1777974494543,38.63,80597.64,0.2,-0.93326,8e-05,5.25092]
[1777974499578,38.64,80597.35,0.2,-0.93325,8e-05,5.25154]
[1777974504613,38.65,80599.35,0.2,-0.93305,8e-05,5.26378]
[1777974509648,38.65,80600.03,0.2,-0.93296,8e-05,5.26919]
[1777974511661,38.65,80603.0,0.2,-0.93278,8e-05,5.27862]
[1777974516697,38.76,80603.78,0.2,-0.93215,8e-05,5.31681]
[1777974521732,38.86,80603.67,0.2,-0.93165,8e-05,5.34719]
[1777974526767,38.94,80597.58,0.2,-0.93177,8e-05,5.33929]
[1777974527773,38.94,80588.54,0.2,-0.93252,8e-05,5.29353]
[1777974528781,38.94,80587.12,0.2,-0.93263,8e-05,5.28663]
[1777974530795,38.94,80585.3,0.2,-0.93277,8e-05,5.27805]
[1777974533816,38.95,80583.1,0.2,-0.93293,8e-05,5.26791]
[1777974534823,38.95,80580.86,0.2,-0.93311,8e-05,5.25693]
[1777974541872,38.96,80580.8,0.2,-0.93307,8e-05,5.25916]
[1777974542880,38.96,80578.0,0.2,-0.9333,8e-05,5.24538]
[1777974543887,38.96,80572.83,0.2,-0.93371,8e-05,5.2197]
[1777974548922,38.97,80571.57,0.2,-0.93378,8e-05,5.21545]
[1777974555172,38.98,80571.05,0.2,-0.93373,8e-05,5.21836]
[1777974555274,38.99,80573.18,0.2,-0.93355,8e-05,5.22992]
[1777974556077,38.99,80573.18,0.2,-0.93355,8e-05,5.22992]
[1777974556432,38.99,80574.02,0.2,-0.93347,8e-05,5.23455]
[1777974562013,39.0,80572.72,0.2,-0.93354,8e-05,5.23038]
[1777974573090,39.01,80572.88,0.2,-0.93353,8e-05,5.22904]
[1777974578125,39.02,80572.77,0.2,-0.9335,8e-05,5.23047]
[1777974583160,39.02,80572.11,0.2,-0.93353,8e-05,5.22911]
[1777974588194,39.03,80571.87,0.2,-0.93351,8e-05,5.22986]
[1777974592223,39.03,80569.08,0.2,-0.93372,8e-05,5.2174]
[1777974597257,39.04,80569.8,0.2,-0.93362,8e-05,5.22309]
[1777974602292,39.05,80570.88,0.2,-0.9335,8e-05,5.23053]
[1777974609341,39.06,80563.59,0.2,-0.93405,8e-05,5.19669]
[1777974610349,39.07,80560.36,0.2,-0.93424,8e-05,5.18497]
[1777974615384,39.13,80559.36,0.2,-0.93401,8e-05,5.19869]
[1777974620419,39.14,80559.25,0.2,-0.93398,8e-05,5.20036]
[1777974622433,39.14,80561.42,0.2,-0.93379,8e-05,5.21211]
[1777974625453,39.15,80563.71,0.2,-0.93359,8e-05,5.22488]
[1777974629483,39.15,80565.83,0.2,-0.93339,8e-05,5.23717]
[1777974630489,39.15,80567.39,0.2,-0.93325,8e-05,5.24541]
[1777974631496,39.15,80569.08,0.2,-0.93318,8e-05,5.24783]
[1777974636531,39.16,80568.76,0.2,-0.93318,8e-05,5.24808]
[1777974641565,39.17,80568.54,0.2,-0.93317,8e-05,5.24883]
[1777974646602,39.17,80567.74,0.2,-0.9332,8e-05,5.24667]
[1777974651638,39.18,80567.74,0.2,-0.93316,8e-05,5.24892]
[1777974656673,39.19,80566.26,0.2,-0.93325,8e-05,5.24337]
[1777974660703,39.19,80564.19,0.2,-0.9334,8e-05,5.23451]
[1777974662717,39.19,80561.93,0.2,-0.93357,8e-05,5.22398]
[1777974664731,39.2,80555.23,0.2,-0.9341,8e-05,5.1913]
[1777974669766,39.2,80555.34,0.2,-0.93405,8e-05,5.19414]
[1777974674802,39.21,80556.17,0.2,-0.93395,8e-05,5.20053]
[1777974679837,39.22,80558.41,0.2,-0.93373,8e-05,5.21393]
[1777974684872,39.23,80558.48,0.2,-0.93369,8e-05,5.21639]
[1777974690631,39.23,80559.34,0.2,-0.93359,8e-05,5.22238]
[1777974700984,39.25,80556.76,0.2,-0.93379,8e-05,5.20819]
[1777974706018,39.26,80556.71,0.2,-0.93376,8e-05,5.21017]
[1777974717095,39.27,80555.4,0.2,-0.93378,8e-05,5.20853]
[1777974722131,39.28,80554.54,0.2,-0.93382,8e-05,5.20646]
[1777974727165,39.29,80554.27,0.2,-0.9338,8e-05,5.20737]
[1777974729180,39.29,80551.68,0.2,-0.93399,8e-05,5.19534]
[1777974734215,39.3,80551.88,0.2,-0.93394,8e-05,5.19863]
[1777974739250,39.3,80551.59,0.2,-0.93393,8e-05,5.19946]
[1777974741263,39.31,80542.22,0.2,-0.93467,8e-05,5.15365]
[1777974742271,39.31,80538.97,0.2,-0.93492,8e-05,5.13795]
[1777974743277,39.32,80536.39,0.2,-0.93506,8e-05,5.12936]
[1777974744285,39.34,80534.63,0.2,-0.93513,8e-05,5.12495]
[1777974747306,39.35,80526.63,0.2,-0.93569,8e-05,5.08965]
[1777974748313,39.35,80523.77,0.2,-0.93591,8e-05,5.07609]
[1777974749320,39.35,80518.41,0.2,-0.93632,8e-05,5.0505]
[1777974754676,39.38,80516.72,0.2,-0.93641,8e-05,5.04289]
[1777974754679,39.38,80519.37,0.2,-0.9362,8e-05,5.05641]
[1777974755363,39.38,80527.1,0.2,-0.93558,8e-05,5.09488]
[1777974756370,39.38,80529.39,0.2,-0.93539,8e-05,5.10661]
[1777974761405,39.39,80529.28,0.2,-0.93537,8e-05,5.10786]
[1777974764426,39.39,80532.98,0.2,-0.93507,8e-05,5.12652]
[1777974768614,39.39,80532.98,0.2,-0.93506,8e-05,5.12732]
[1777974768679,39.39,80536.63,0.2,-0.93476,8e-05,5.14576]
[1777974769461,39.4,80540.32,0.2,-0.93446,8e-05,5.16441]
[1777974770468,39.4,80543.25,0.2,-0.93422,8e-05,5.1793]
[1777974776510,39.4,80546.53,0.2,-0.93392,8e-05,5.19749]
[1777974777517,39.4,80544.17,0.2,-0.93411,8e-05,5.18606]
[1777974780538,39.41,80546.04,0.2,-0.93394,8e-05,5.19629]
[1777974785573,39.41,80545.73,0.2,-0.93394,8e-05,5.19619]
[1777974786580,39.41,80543.62,0.2,-0.93411,8e-05,5.186]
[1777974792622,39.42,80543.97,0.2,-0.93405,8e-05,5.18957]
[1777974794636,39.42,80548.87,0.2,-0.93364,8e-05,5.21453]
[1777974795643,39.42,80552.28,0.2,-0.93336,8e-05,5.23182]
[1777974797657,39.42,80550.17,0.2,-0.93353,8e-05,5.2218]
[1777974800678,39.43,80552.59,0.2,-0.93332,8e-05,5.23461]
[1777974808737,39.43,80552.84,0.2,-0.93327,8e-05,5.23771]
[1777974812765,39.43,80554.17,0.2,-0.93322,8e-05,5.23879]
[1777974814780,39.44,80558.83,0.2,-0.93283,8e-05,5.26254]
[1777974815787,39.44,80563.61,0.2,-0.93244,8e-05,5.28672]
[1777974818808,39.44,80564.67,0.2,-0.93234,8e-05,5.29254]
[1777974823843,39.44,80563.46,0.2,-0.93243,8e-05,5.2874]
[1777974829885,39.44,80563.78,0.2,-0.93238,8e-05,5.29]
[1777974834920,39.45,80564.58,0.2,-0.9323,8e-05,5.29484]
[1777974841969,39.45,80565.96,0.2,-0.93217,8e-05,5.30289]
[1777974847006,39.45,80565.49,0.2,-0.9322,8e-05,5.30134]
[1777974852041,39.46,80565.76,0.2,-0.93216,8e-05,5.3035]
[1777974856071,39.46,80567.66,0.2,-0.932,8e-05,5.3137]
[1777974860100,39.46,80574.77,0.2,-0.9314,8e-05,5.35009]
[1777974861106,39.46,80578.22,0.2,-0.93111,8e-05,5.36761]
[1777974862114,39.46,80580.45,0.2,-0.93092,8e-05,5.37896]
[1777974866141,39.46,80583.1,0.2,-0.9307,8e-05,5.39258]
[1777974871179,39.46,80583.92,0.2,-0.93071,8e-05,5.39033]
[1777974872439,39.46,80583.92,0.2,-0.93071,8e-05,5.39033]
[1777974874085,39.46,80584.25,0.2,-0.93068,8e-05,5.39205]
[1777974874199,39.46,80584.1,0.2,-0.93069,8e-05,5.39132]
[1777974880241,39.47,80587.45,0.2,-0.93037,8e-05,5.41038]
[1777974885277,39.47,80586.17,0.2,-0.93048,8e-05,5.40389]
[1777974890312,39.47,80585.82,0.2,-0.93051,8e-05,5.40215]
[1777974895347,39.47,80585.84,0.2,-0.93051,8e-05,5.40224]
[1777974901388,39.47,80586.36,0.2,-0.93047,8e-05,5.40484]
[1777974907430,39.47,80585.86,0.2,-0.93051,8e-05,5.40221]
[1777974912466,39.47,80585.97,0.2,-0.9305,8e-05,5.40272]
[1777974917501,39.47,80586.33,0.2,-0.93047,8e-05,5.40447]
[1777974922536,39.47,80586.48,0.2,-0.93046,8e-05,5.40512]
[1777974927571,39.47,80586.31,0.2,-0.93048,8e-05,5.40414]
[1777974933613,39.47,80586.03,0.2,-0.93058,8e-05,5.39604]
[1777974938648,39.47,80586.6,0.2,-0.93053,8e-05,5.39883]
[1777974943683,39.47,80586.02,0.2,-0.93058,8e-05,5.39579]
[1777974949726,39.47,80586.13,0.2,-0.93058,8e-05,5.39624]
[1777974954761,39.47,80586.05,0.2,-0.93058,8e-05,5.39575]
[1777974960803,39.47,80584.51,0.2,-0.93071,8e-05,5.38786]
[1777974965838,39.47,80583.02,0.2,-0.93084,8e-05,5.38031]
[1777974966845,39.47,80568.92,0.2,-0.932,8e-05,5.30919]
[1777974967852,39.47,80565.32,0.2,-0.9323,8e-05,5.29112]
[1777974968858,39.47,80566.22,0.2,-0.93222,8e-05,5.29576]
[1777974973894,39.47,80568.03,0.2,-0.93206,8e-05,5.30557]
[1777974978929,39.47,80566.13,0.2,-0.93221,8e-05,5.29666]
[1777974980079,39.47,80567.17,0.2,-0.93212,8e-05,5.302]
[1777974980943,39.47,80568.67,0.2,-0.932,8e-05,5.30966]
[1777974985978,39.47,80568.26,0.2,-0.93202,8e-05,5.30826]
[1777974991014,39.48,80567.87,0.2,-0.93212,8e-05,5.30027]
[1777974999069,39.48,80566.7,0.2,-0.9322,8e-05,5.29528]
[1777975004105,39.48,80566.9,0.2,-0.93217,8e-05,5.29682]
[1777975009584,39.48,80566.38,0.2,-0.93221,8e-05,5.29466]
[1777975014175,39.48,80569.66,0.2,-0.93193,8e-05,5.31173]
[1777975015182,39.48,80573.78,0.2,-0.93159,8e-05,5.33254]
[1777975020217,39.48,80573.49,0.2,-0.93161,8e-05,5.33138]
[1777975025252,39.49,80573.49,0.2,-0.9316,8e-05,5.33174]
[1777975030288,39.49,80572.27,0.2,-0.9317,8e-05,5.32605]
[1777975035324,39.49,80572.16,0.2,-0.9317,8e-05,5.326]
[1777975040358,39.49,80572.84,0.2,-0.93163,8e-05,5.32996]
[1777975045393,39.49,80572.37,0.2,-0.93166,8e-05,5.32816]
[1777975047408,39.49,80574.95,0.2,-0.93144,8e-05,5.34138]
[1777975048415,39.49,80576.74,0.2,-0.93129,8e-05,5.3505]
[1777975050429,39.49,80579.25,0.2,-0.93108,8e-05,5.36333]
[1777975053450,39.5,80576.89,0.2,-0.93135,8e-05,5.3451]
[1777975055464,39.5,80575.17,0.2,-0.93149,8e-05,5.33663]
[1777975057957,39.5,80575.07,0.2,-0.9315,8e-05,5.33624]
[1777975060081,39.5,80574.79,0.2,-0.93152,8e-05,5.33474]
[1777975060499,39.49,80573.58,0.2,-0.93163,8e-05,5.32832]
[1777975065534,39.49,80573.72,0.2,-0.93162,8e-05,5.32878]
[1777975070568,39.5,80573.46,0.2,-0.93163,8e-05,5.32805]
[1777975079631,39.5,80573.28,0.2,-0.93163,8e-05,5.32815]
[1777975080639,39.5,80571.23,0.2,-0.9318,8e-05,5.31794]
[1777975082077,39.5,80570.48,0.2,-0.93186,8e-05,5.31428]
[1777975082652,39.5,80569.98,0.2,-0.93189,8e-05,5.31189]
[1777975087688,39.5,80570.52,0.2,-0.93184,8e-05,5.31516]
[1777975091715,39.5,80568.64,0.2,-0.93199,8e-05,5.30614]
[1777975096751,39.51,80568.39,0.2,-0.932,8e-05,5.30545]
[1777975100779,39.51,80566.09,0.2,-0.93218,8e-05,5.29434]
[1777975105814,39.51,80565.05,0.2,-0.93226,8e-05,5.28972]
[1777975110849,39.51,80564.38,0.2,-0.93232,8e-05,5.28611]
[1777975115884,39.51,80564.19,0.2,-0.9324,8e-05,5.27925]
[1777975120919,39.51,80564.76,0.2,-0.93234,8e-05,5.28268]
[1777975125953,39.51,80564.87,0.2,-0.93232,8e-05,5.28376]
[1777975130989,39.52,80564.84,0.2,-0.93232,8e-05,5.28413]
[1777975135017,39.52,80566.43,0.2,-0.93218,8e-05,5.2925]
[1777975140052,39.52,80566.67,0.2,-0.93215,8e-05,5.29413]
[1777975145087,39.52,80565.99,0.2,-0.9322,8e-05,5.29113]
[1777975150121,39.52,80566.21,0.2,-0.93218,8e-05,5.29264]
[1777975151129,39.52,80570.23,0.2,-0.93184,8e-05,5.31298]
[1777975152136,39.52,80576.14,0.2,-0.93135,8e-05,5.34277]
[1777975157171,39.52,80577.15,0.2,-0.93127,8e-05,5.34788]
[1777975163213,39.52,80577.05,0.2,-0.93128,8e-05,5.34747]
[1777975168053,39.52,80577.36,0.2,-0.93125,8e-05,5.34909]
[1777975168075,39.52,80577.36,0.2,-0.93125,8e-05,5.34909]
[1777975168152,39.52,80577.17,0.2,-0.93127,8e-05,5.34819]
[1777975173282,39.52,80577.4,0.2,-0.93132,8e-05,5.34298]
[1777975178317,39.52,80576.08,0.2,-0.93142,8e-05,5.33654]
[1777975183353,39.52,80576.92,0.2,-0.93135,8e-05,5.34101]
[1777975188388,39.53,80576.63,0.2,-0.93137,8e-05,5.33975]
[1777975193423,39.53,80578.0,0.2,-0.93125,8e-05,5.34688]
[1777975198458,39.53,80577.99,0.2,-0.93125,8e-05,5.34702]
[1777975201479,39.53,80574.27,0.2,-0.93156,8e-05,5.3284]
[1777975202486,39.53,80571.76,0.2,-0.93176,8e-05,5.31585]
[1777975203493,39.53,80569.56,0.2,-0.93194,8e-05,5.30489]
[1777975208529,39.53,80569.6,0.2,-0.93193,8e-05,5.30559]
[1777975214076,39.53,80569.06,0.2,-0.93197,8e-05,5.30325]
[1777975214172,39.53,80569.28,0.2,-0.93195,8e-05,5.30444]
[1777975219606,39.53,80568.32,0.2,-0.93202,8e-05,5.30014]
[1777975224641,39.53,80568.35,0.2,-0.93201,8e-05,5.30069]
[1777975226655,39.53,80565.71,0.2,-0.93223,8e-05,5.28761]
[1777975227661,39.53,80561.9,0.2,-0.93254,8e-05,5.26825]
[1777975232698,39.53,80560.84,0.2,-0.93273,8e-05,5.25513]
[1777975237733,39.52,80560.69,0.2,-0.93276,8e-05,5.2531]
[1777975242769,39.52,80560.33,0.2,-0.9328,8e-05,5.25084]
[1777975247804,39.53,80561.11,0.2,-0.93272,8e-05,5.25541]
[1777975252838,39.53,80561.07,0.2,-0.93271,8e-05,5.25589]
[1777975253846,39.53,80566.43,0.2,-0.93228,8e-05,5.28244]
[1777975255860,39.52,80561.8,0.2,-0.93267,8e-05,5.25869]
[1777975258881,39.52,80559.72,0.2,-0.93285,8e-05,5.24754]
[1777975263916,39.52,80557.35,0.2,-0.93303,8e-05,5.23643]
[1777975264923,39.53,80555.79,0.2,-0.93316,8e-05,5.22881]
[1777975269957,39.53,80555.06,0.2,-0.9332,8e-05,5.22603]
[1777975274993,39.53,80554.97,0.2,-0.93319,8e-05,5.22647]
[1777975280039,39.53,80553.95,0.2,-0.93326,8e-05,5.22232]
[1777975282053,39.54,80548.87,0.2,-0.93367,8e-05,5.19746]
[1777975285075,39.54,80550.49,0.2,-0.93352,8e-05,5.20621]
[1777975290109,39.54,80549.22,0.2,-0.93361,8e-05,5.20101]
[1777975295144,39.55,80548.65,0.2,-0.93371,8e-05,5.19287]
[1777975296151,39.54,80539.01,0.2,-0.93449,8e-05,5.14497]
[1777975297158,39.54,80534.72,0.2,-0.93483,8e-05,5.12363]
[1777975298165,39.54,80533.53,0.2,-0.93493,8e-05,5.11766]
[1777975299171,39.54,80531.14,0.2,-0.93512,8e-05,5.10582]
[1777975304206,39.54,80530.29,0.2,-0.93521,8e-05,5.10021]
[1777975309242,39.53,80532.14,0.2,-0.93509,8e-05,5.10794]
[1777975311255,39.53,80534.15,0.2,-0.93493,8e-05,5.11775]
[1777975316291,39.53,80533.82,0.2,-0.93496,8e-05,5.11581]
[1777975321327,39.53,80533.91,0.2,-0.93496,8e-05,5.11593]
[1777975326362,39.53,80534.69,0.2,-0.9349,8e-05,5.11945]
[1777975331396,39.53,80534.2,0.2,-0.93495,8e-05,5.11668]
[1777975333411,39.53,80526.42,0.2,-0.93557,8e-05,5.07834]
[1777975334418,39.53,80523.84,0.2,-0.93577,8e-05,5.06569]
[1777975339453,39.52,80525.12,0.2,-0.93569,8e-05,5.07047]
[1777975344488,39.52,80524.45,0.2,-0.93578,8e-05,5.06526]
[1777975349523,39.51,80525.46,0.2,-0.93573,8e-05,5.06823]
[1777975354560,39.5,80522.64,0.2,-0.93606,8e-05,5.04604]
[1777975358588,39.5,80528.58,0.2,-0.93561,8e-05,5.07365]
[1777975363623,39.49,80529.69,0.2,-0.93556,8e-05,5.07703]
[1777975368658,39.49,80528.11,0.2,-0.93572,8e-05,5.0672]
[1777975373695,39.48,80528.67,0.2,-0.93571,8e-05,5.06789]
[1777975376716,39.47,80530.46,0.2,-0.93559,8e-05,5.07541]
[1777975381751,39.47,80531.05,0.2,-0.93557,8e-05,5.07654]
[1777975383765,39.47,80528.83,0.2,-0.93574,8e-05,5.06557]
[1777975388800,39.46,80528.43,0.2,-0.9358,8e-05,5.06192]
[1777975393835,39.46,80528.26,0.2,-0.93585,8e-05,5.05902]
[1777975394841,39.45,80532.93,0.2,-0.93549,8e-05,5.08152]
[1777975395849,39.45,80541.58,0.2,-0.9348,8e-05,5.12406]
[1777975396856,39.45,80544.29,0.2,-0.93459,8e-05,5.13732]
[1777975398869,39.45,80547.09,0.2,-0.93437,8e-05,5.15089]
[1777975399877,39.45,80552.86,0.2,-0.9339,8e-05,5.17934]
[1777975404912,39.45,80554.13,0.2,-0.93382,8e-05,5.18463]
[1777975411757,39.45,80554.35,0.2,-0.93381,8e-05,5.18493]
[1777975415989,39.44,80556.32,0.2,-0.93378,8e-05,5.18538]
[1777975421023,39.43,80556.3,0.2,-0.93383,8e-05,5.1824]
[1777975427066,39.42,80557.71,0.2,-0.93377,8e-05,5.18599]
[1777975429080,39.41,80560.25,0.2,-0.93358,8e-05,5.19748]
[1777975432104,39.41,80564.73,0.2,-0.93325,8e-05,5.21805]
[1777975433111,39.4,80570.58,0.2,-0.93278,8e-05,5.24668]
[1777975439153,39.4,80570.1,0.2,-0.93286,8e-05,5.24192]
[1777975444188,39.39,80570.25,0.2,-0.93289,8e-05,5.24018]
[1777975450229,39.38,80570.47,0.2,-0.93293,8e-05,5.23739]
[1777975454258,39.37,80572.31,0.2,-0.93282,8e-05,5.24399]
[1777975459293,39.36,80571.75,0.2,-0.93292,8e-05,5.23789]
[1777975464328,39.35,80571.08,0.2,-0.93303,8e-05,5.23128]
[1777975468356,39.34,80575.06,0.2,-0.93275,8e-05,5.24866]
[1777975470370,39.33,80579.24,0.2,-0.93243,8e-05,5.26835]
[1777975471377,39.33,80583.22,0.2,-0.93218,8e-05,5.28158]
[1777975476412,39.33,80582.95,0.2,-0.93223,8e-05,5.27861]
[1777975480440,39.32,80584.59,0.2,-0.93211,8e-05,5.28561]
[1777975485231,39.32,80586.1,0.2,-0.93201,8e-05,5.29194]
[1777975485825,39.32,80587.03,0.2,-0.93194,8e-05,5.29631]
[1777975485926,39.32,80587.03,0.2,-0.93194,8e-05,5.29598]
[1777975487488,39.31,80588.88,0.2,-0.9318,8e-05,5.30465]
[1777975492524,39.31,80587.75,0.2,-0.93192,8e-05,5.29725]
[1777975495545,39.3,80591.12,0.2,-0.93166,8e-05,5.3133]
[1777975497558,39.3,80593.81,0.2,-0.93143,8e-05,5.32708]
[1777975501587,39.31,80591.77,0.2,-0.9316,8e-05,5.31709]
[1777975507628,39.31,80592.36,0.2,-0.93154,8e-05,5.32061]
[1777975513671,39.31,80592.57,0.2,-0.93151,8e-05,5.32218]
[1777975517699,39.31,80594.22,0.2,-0.93137,8e-05,5.33082]
[1777975518706,39.31,80597.16,0.2,-0.93112,8e-05,5.34578]
[1777975519713,39.31,80599.64,0.2,-0.93092,8e-05,5.35802]
[1777975524748,39.3,80608.98,0.2,-0.93017,8e-05,5.40371]
[1777975526762,39.3,80609.88,0.2,-0.93009,8e-05,5.4082]
[1777975529783,39.3,80611.95,0.2,-0.92992,8e-05,5.41861]
[1777975531797,39.3,80613.41,0.2,-0.92988,8e-05,5.41932]
[1777975532804,39.3,80616.33,0.2,-0.92963,9e-05,5.43417]
[1777975535825,39.3,80624.61,0.2,-0.92893,9e-05,5.47636]
[1777975537839,39.3,80624.66,0.2,-0.92893,9e-05,5.47629]
[1777975541867,39.3,80627.84,0.2,-0.92867,9e-05,5.49202]
[1777975543422,39.3,80627.84,0.2,-0.92867,9e-05,5.49202]
[1777975543467,39.3,80627.84,0.2,-0.92867,9e-05,5.49202]
[1777975543523,39.3,80634.0,0.2,-0.92814,9e-05,5.52361]
[1777975543575,39.3,80634.0,0.2,-0.92814,9e-05,5.52361]
[1777975546901,39.29,80630.03,0.2,-0.92849,9e-05,5.50224]
[1777975547909,39.29,80628.14,0.2,-0.92866,9e-05,5.4923]
[1777975550930,39.29,80630.89,0.2,-0.92843,9e-05,5.50593]
[1777975551937,39.29,80633.18,0.2,-0.92824,9e-05,5.51755]
[1777975556972,39.29,80633.24,0.2,-0.92825,9e-05,5.51681]
[1777975560999,39.28,80631.01,0.2,-0.92846,9e-05,5.50446]
[1777975566036,39.28,80631.68,0.2,-0.92842,9e-05,5.50699]
[1777975569059,39.28,80633.72,0.2,-0.92825,9e-05,5.51695]
[1777975570065,39.28,80636.26,0.2,-0.92803,9e-05,5.52987]
[1777975571073,39.28,80640.4,0.2,-0.92768,9e-05,5.55107]
[1777975575102,39.28,80642.5,0.2,-0.92751,9e-05,5.56094]
[1777975580137,39.27,80642.98,0.2,-0.92749,9e-05,5.56215]
[1777975585172,39.27,80641.98,0.2,-0.9276,9e-05,5.55577]
[1777975591214,39.26,80642.46,0.2,-0.92766,9e-05,5.55021]
[1777975592221,39.26,80644.72,0.2,-0.92747,9e-05,5.56171]
[1777975596248,39.26,80647.46,0.2,-0.92724,9e-05,5.57501]
[1777975597256,39.26,80651.27,0.2,-0.92691,9e-05,5.59459]
[1777975598263,39.26,80654.14,0.2,-0.92667,9e-05,5.60927]
[1777975599271,39.26,80656.85,0.2,-0.92643,9e-05,5.62311]
[1777975602292,39.25,80661.0,0.2,-0.92608,9e-05,5.64383]
[1777975604306,39.25,80657.73,0.2,-0.92638,9e-05,5.62603]
[1777975605313,39.25,80656.08,0.2,-0.92653,9e-05,5.61709]
[1777975610348,39.24,80658.27,0.2,-0.92637,9e-05,5.62692]
[1777975611356,39.24,80660.95,0.2,-0.92614,9e-05,5.64059]
[1777975611712,39.24,80660.95,0.2,-0.92614,9e-05,5.64059]
[1777975615383,39.24,80664.38,0.2,-0.92586,9e-05,5.65709]
[1777975620418,39.23,80669.88,0.2,-0.9254,9e-05,5.68397]
[1777975621424,39.23,80675.07,0.2,-0.92495,9e-05,5.71083]
[1777975622431,39.23,80679.83,0.2,-0.92453,9e-05,5.73545]
[1777975625022,39.23,80680.82,0.2,-0.92446,9e-05,5.73966]
[1777975625454,39.22,80682.51,0.2,-0.92431,9e-05,5.74807]
[1777975626460,39.22,80685.54,0.2,-0.92405,9e-05,5.76357]
[1777975631496,39.22,80687.75,0.2,-0.92386,9e-05,5.77484]
[1777975632503,39.22,80692.78,0.2,-0.9234,9e-05,5.80142]
[1777975633510,39.22,80694.69,0.2,-0.92323,9e-05,5.81147]
[1777975634517,39.22,80696.36,0.2,-0.92308,9e-05,5.82021]
[1777975635524,39.22,80698.86,0.2,-0.92286,9e-05,5.83336]
[1777975637542,39.22,80684.05,0.2,-0.92421,9e-05,5.75441]
[1777975638549,39.22,80678.26,0.2,-0.92473,9e-05,5.72364]
[1777975639555,39.22,80677.03,0.2,-0.92484,9e-05,5.71709]
[1777975641569,39.21,80680.45,0.2,-0.92455,9e-05,5.73415]
[1777975646605,39.21,80680.85,0.2,-0.92455,9e-05,5.73421]
[1777975650633,39.21,80683.25,0.2,-0.92434,9e-05,5.74672]
[1777975654661,39.21,80676.64,0.2,-0.92501,9e-05,5.70489]
[1777975655675,39.21,80670.5,0.2,-0.92556,9e-05,5.67254]
[1777975656675,39.2,80660.7,0.2,-0.92644,9e-05,5.62072]
[1777975658694,39.2,80660.05,0.2,-0.92652,9e-05,5.61625]
[1777975662722,39.2,80663.14,0.2,-0.92627,9e-05,5.63109]
[1777975664736,39.19,80660.98,0.2,-0.92647,9e-05,5.6191]
[1777975669775,39.19,80662.04,0.2,-0.9264,9e-05,5.62301]
[1777975671789,39.19,80657.91,0.2,-0.92678,9e-05,5.60077]
[1777975676823,39.18,80657.51,0.2,-0.92684,9e-05,5.59722]
[1777975680852,39.18,80659.08,0.2,-0.92672,9e-05,5.60428]
[1777975684880,39.17,80657.24,0.2,-0.9269,9e-05,5.59347]
[1777975689914,39.17,80657.79,0.2,-0.92688,9e-05,5.59493]
[1777975697971,39.16,80657.79,0.2,-0.92692,9e-05,5.59266]
[1777975699985,39.16,80661.57,0.2,-0.92659,9e-05,5.61182]
[1777975701197,39.16,80663.19,0.2,-0.92646,9e-05,5.61998]
[1777975704013,39.16,80661.65,0.2,-0.92661,9e-05,5.61092]
[1777975709048,39.15,80665.72,0.2,-0.92628,9e-05,5.63062]
[1777975710055,39.15,80667.49,0.2,-0.92613,9e-05,5.63954]
[1777975712068,39.15,80665.33,0.2,-0.92641,9e-05,5.62079]
[1777975717104,39.14,80665.29,0.2,-0.92644,9e-05,5.61892]
[1777975722138,39.14,80661.76,0.2,-0.92678,9e-05,5.59882]
[1777975724153,39.13,80660.14,0.2,-0.92693,9e-05,5.58979]
[1777975729188,39.13,80659.83,0.2,-0.92698,9e-05,5.58682]
[1777975734224,39.13,80661.55,0.2,-0.92686,9e-05,5.59445]
[1777975736238,39.12,80663.44,0.2,-0.9267,9e-05,5.60377]
[1777975740266,39.12,80667.22,0.2,-0.92638,9e-05,5.62243]
[1777975745301,39.11,80668.62,0.2,-0.92629,9e-05,5.62819]
[1777975746308,39.11,80670.65,0.2,-0.92611,9e-05,5.63852]
[1777975747315,39.11,80673.72,0.2,-0.92584,9e-05,5.65431]
[1777975753357,39.11,80673.01,0.2,-0.92594,9e-05,5.64841]
[1777975758392,39.1,80674.06,0.2,-0.92588,9e-05,5.65211]
[1777975763427,39.09,80676.2,0.2,-0.92572,9e-05,5.66151]
[1777975764434,39.09,80679.97,0.2,-0.92539,9e-05,5.68098]
[1777975765441,39.09,80683.05,0.2,-0.92512,9e-05,5.69681]
[1777975770476,39.08,80685.11,0.2,-0.92498,9e-05,5.70548]
[1777975774504,39.08,80686.79,0.2,-0.9249,9e-05,5.70772]
[1777975779538,39.08,80686.52,0.2,-0.92494,9e-05,5.70546]
[1777975781553,39.08,80684.31,0.2,-0.92516,9e-05,5.69289]
[1777975783567,39.08,80681.9,0.2,-0.92539,9e-05,5.67933]
[1777975788602,39.07,80680.37,0.2,-0.92556,9e-05,5.66927]
[1777975793637,39.06,80681.76,0.2,-0.92547,9e-05,5.67464]
[1777975799679,39.06,80681.93,0.2,-0.92549,9e-05,5.67317]
[1777975804725,39.05,80688.75,0.2,-0.92491,9e-05,5.70721]
[1777975808753,39.05,80691.68,0.2,-0.92466,9e-05,5.72238]
[1777975811775,39.05,80695.36,0.2,-0.92432,9e-05,5.74191]
[1777975812782,39.05,80697.1,0.2,-0.92417,9e-05,5.75114]
[1777975813789,39.05,80700.13,0.2,-0.92389,9e-05,5.76722]
[1777975817806,39.05,80700.1,0.2,-0.9239,9e-05,5.76693]
[1777975817811,39.05,80699.48,0.2,-0.92395,9e-05,5.76355]
[1777975817828,39.05,80699.48,0.2,-0.92395,9e-05,5.76355]
[1777975817926,39.05,80699.48,0.2,-0.92396,9e-05,5.7634]
[1777975823860,39.05,80700.46,0.2,-0.92387,9e-05,5.76821]
[1777975828895,39.04,80701.06,0.2,-0.92383,9e-05,5.77096]
[1777975833930,39.04,80701.74,0.2,-0.92385,9e-05,5.76722]
[1777975838965,39.04,80700.59,0.2,-0.92397,9e-05,5.76059]
[1777975843999,39.04,80699.97,0.2,-0.92403,9e-05,5.75683]
[1777975849035,39.04,80700.66,0.2,-0.92398,9e-05,5.75999]
[1777975854072,39.04,80699.74,0.2,-0.92407,9e-05,5.75458]
[1777975859119,39.03,80700.13,0.2,-0.92405,9e-05,5.75612]
[1777975861133,39.03,80698.33,0.2,-0.92421,9e-05,5.74633]
[1777975862140,39.03,80696.57,0.2,-0.92437,9e-05,5.73689]
[1777975867175,39.03,80697.27,0.2,-0.92433,9e-05,5.7397]
[1777975869189,39.03,80699.31,0.2,-0.92414,9e-05,5.75035]
[1777975874224,39.03,80698.84,0.2,-0.9242,9e-05,5.74736]
[1777975879259,39.03,80699.04,0.2,-0.92419,9e-05,5.74794]
[1777975884294,39.02,80699.67,0.2,-0.92414,9e-05,5.75082]
[1777975889329,39.02,80698.27,0.2,-0.92427,9e-05,5.74292]
[1777975896378,39.02,80697.73,0.2,-0.92441,9e-05,5.73278]
[1777975901413,39.02,80697.57,0.2,-0.92443,9e-05,5.73159]
[1777975905441,39.02,80696.01,0.2,-0.92457,9e-05,5.72305]
[1777975906448,39.02,80692.54,0.2,-0.92489,9e-05,5.7046]
[1777975907455,39.02,80683.15,0.2,-0.92574,9e-05,5.65449]
[1777975908461,39.02,80680.65,0.2,-0.92597,9e-05,5.64089]
[1777975913497,39.01,80680.56,0.2,-0.92601,9e-05,5.63844]
[1777975915511,39.01,80682.67,0.2,-0.92584,9e-05,5.64876]
[1777975921553,39.01,80681.62,0.2,-0.92593,9e-05,5.64368]
[1777975926588,39.01,80681.68,0.2,-0.92593,9e-05,5.64346]
[1777975931623,39.0,80680.18,0.2,-0.9261,9e-05,5.63363]
[1777975933637,39.0,80674.54,0.2,-0.92661,9e-05,5.60322]
[1777975934644,39.0,80672.7,0.2,-0.92678,9e-05,5.59324]
[1777975937665,38.99,80676.81,0.2,-0.92643,9e-05,5.61388]
[1777975938672,38.99,80678.47,0.2,-0.92629,9e-05,5.62226]
[1777975939679,38.99,80680.92,0.2,-0.92608,9e-05,5.6348]
[1777975945721,38.99,80680.46,0.2,-0.92612,9e-05,5.63206]
[1777975949749,38.99,80678.32,0.2,-0.92631,9e-05,5.62124]
[1777975952771,38.99,80676.14,0.2,-0.92657,9e-05,5.60346]
[1777975957807,39.0,80677.08,0.2,-0.92648,9e-05,5.60916]
[1777975962841,39.0,80678.17,0.2,-0.92637,9e-05,5.61562]
[1777975964857,39.0,80679.94,0.2,-0.9262,9e-05,5.6252]
[1777975968885,39.0,80676.21,0.2,-0.92653,9e-05,5.60611]
[1777975969892,39.0,80673.47,0.2,-0.92677,9e-05,5.59186]
[1777975970900,39.0,80675.06,0.2,-0.92662,9e-05,5.60036]
[1777975975935,39.0,80674.55,0.2,-0.92665,9e-05,5.5985]
[1777975980970,39.01,80674.0,0.2,-0.92669,9e-05,5.59646]
[1777975983991,39.01,80676.0,0.2,-0.9265,9e-05,5.60748]
[1777975990193,39.01,80675.39,0.2,-0.92655,9e-05,5.60478]
[1777975995070,39.01,80678.04,0.2,-0.92629,9e-05,5.6201]
[1777975996077,39.02,80680.18,0.2,-0.92609,9e-05,5.63169]
[1777976001112,39.02,80680.27,0.2,-0.92607,9e-05,5.63288]
[1777976007154,39.02,80680.25,0.2,-0.92606,9e-05,5.63366]
[1777976012189,39.02,80682.14,0.2,-0.92596,9e-05,5.63766]
[1777976013196,39.02,80687.09,0.2,-0.92551,9e-05,5.6639]
[1777976018231,39.03,80687.37,0.2,-0.92548,9e-05,5.66588]
[1777976024274,39.03,80687.06,0.2,-0.92549,9e-05,5.66482]
[1777976026288,39.03,80688.96,0.2,-0.92532,9e-05,5.67503]
[1777976036357,39.03,80690.01,0.2,-0.92522,9e-05,5.68117]
[1777976042399,39.03,80690.96,0.2,-0.92512,9e-05,5.68651]
[1777976047435,39.03,80689.36,0.2,-0.92526,9e-05,5.6783]
[1777976052470,39.03,80689.91,0.2,-0.92521,9e-05,5.68143]
[1777976057504,39.03,80689.8,0.2,-0.92522,9e-05,5.68106]
[1777976062540,39.03,80689.83,0.2,-0.92521,9e-05,5.68143]
[1777976067575,39.03,80689.65,0.2,-0.92522,9e-05,5.68069]
[1777976072610,39.04,80689.7,0.2,-0.92529,9e-05,5.67443]
[1777976083686,39.04,80689.7,0.2,-0.92528,9e-05,5.67502]
[1777976088721,39.04,80689.72,0.2,-0.92528,9e-05,5.6754]
[1777976094765,39.04,80682.17,0.2,-0.92595,9e-05,5.63592]
[1777976095773,39.04,80674.1,0.2,-0.92667,9e-05,5.59317]
[1777976098794,39.04,80673.42,0.2,-0.92675,9e-05,5.58873]
[1777976101815,39.03,80675.65,0.2,-0.92656,9e-05,5.59956]
[1777976106850,39.03,80675.82,0.2,-0.92658,9e-05,5.59895]
[1777976111885,39.02,80677.42,0.2,-0.92646,9e-05,5.6059]
[1777976112892,39.02,80679.18,0.2,-0.92631,9e-05,5.61485]
[1777976115913,39.02,80681.09,0.2,-0.92615,9e-05,5.62397]
[1777976120948,39.01,80680.57,0.2,-0.92623,9e-05,5.61966]
[1777976123968,39.01,80683.71,0.2,-0.92596,9e-05,5.63529]
[1777976129003,39.01,80684.74,0.2,-0.92586,9e-05,5.64144]
[1777976131018,39.01,80682.04,0.2,-0.92617,9e-05,5.62078]
[1777976136053,39.02,80681.92,0.2,-0.92617,9e-05,5.62104]
[1777976141088,39.02,80682.81,0.2,-0.92607,9e-05,5.62663]
[1777976142094,39.02,80684.47,0.2,-0.92592,9e-05,5.63555]
[1777976145116,39.02,80686.32,0.2,-0.92575,9e-05,5.64578]
[1777976148137,39.02,80688.16,0.2,-0.92557,9e-05,5.6559]
[1777976153172,39.03,80687.95,0.2,-0.92558,9e-05,5.65541]
[1777976154179,39.03,80684.42,0.2,-0.9259,9e-05,5.63692]
[1777976155186,39.03,80682.68,0.2,-0.92605,9e-05,5.62788]
[1777976161228,39.03,80683.89,0.2,-0.92593,9e-05,5.63514]
[1777976166263,39.03,80683.93,0.2,-0.92591,9e-05,5.63617]
[1777976170291,39.03,80685.58,0.2,-0.92575,9e-05,5.64537]
[1777976175326,39.04,80688.37,0.2,-0.92549,9e-05,5.66063]
[1777976180361,39.04,80688.95,0.2,-0.92543,9e-05,5.6641]
[1777976185397,39.04,80689.02,0.2,-0.92542,9e-05,5.66483]
[1777976190432,39.04,80690.7,0.2,-0.92526,9e-05,5.674]
[1777976192446,39.04,80692.29,0.2,-0.9252,9e-05,5.67573]
[1777976195467,39.04,80694.83,0.2,-0.92497,9e-05,5.68928]
[1777976200501,39.04,80696.69,0.2,-0.9248,9e-05,5.69919]
[1777976201508,39.04,80699.9,0.2,-0.92451,9e-05,5.7162]
[1777976207551,39.04,80698.45,0.2,-0.92464,9e-05,5.70837]
[1777976212587,39.04,80698.88,0.2,-0.92461,9e-05,5.71052]
[1777976215608,39.04,80707.96,0.2,-0.92378,9e-05,5.75868]
[1777976216615,39.04,80708.87,0.2,-0.9237,9e-05,5.76342]
[1777976221650,39.04,80708.64,0.2,-0.92373,9e-05,5.76168]
[1777976226685,39.04,80708.05,0.2,-0.92379,9e-05,5.75804]
[1777976231719,39.03,80708.04,0.2,-0.9238,9e-05,5.75754]
[1777976232727,39.03,80701.19,0.2,-0.92443,9e-05,5.72104]
[1777976233733,39.03,80691.47,0.2,-0.92531,9e-05,5.66907]
[1777976234740,39.03,80691.12,0.2,-0.92535,9e-05,5.6668]
[1777976236755,39.03,80694.48,0.2,-0.92506,9e-05,5.68371]
[1777976237762,39.03,80696.32,0.2,-0.92491,9e-05,5.69299]
[1777976242796,39.02,80695.6,0.2,-0.92501,9e-05,5.68688]
[1777976244811,39.02,80693.27,0.2,-0.92524,9e-05,5.67363]
[1777976249845,39.01,80693.13,0.2,-0.92529,9e-05,5.67069]
[1777976251859,39.01,80694.99,0.2,-0.92521,9e-05,5.67335]
[1777976257902,39.01,80693.26,0.2,-0.92536,9e-05,5.66435]
[1777976258909,39.01,80689.72,0.2,-0.92568,9e-05,5.64569]
[1777976259916,39.01,80687.6,0.2,-0.92587,9e-05,5.63411]
[1777976264951,39.0,80687.79,0.2,-0.92589,9e-05,5.63316]
[1777976270993,39.0,80689.35,0.2,-0.92576,9e-05,5.64096]
[1777976273007,39.0,80691.12,0.2,-0.9256,9e-05,5.65045]
[1777976279540,39.0,80691.82,0.2,-0.92553,9e-05,5.65439]
[1777976285092,39.0,80691.13,0.2,-0.92558,9e-05,5.65119]
[1777976290127,39.0,80691.03,0.2,-0.9256,9e-05,5.64999]
[1777976296169,39.0,80691.05,0.2,-0.92561,9e-05,5.64946]
[1777976301204,38.99,80691.13,0.2,-0.92564,9e-05,5.64778]
[1777976302211,38.99,80693.82,0.2,-0.92541,9e-05,5.66157]
[1777976305232,38.98,80696.56,0.2,-0.92518,9e-05,5.67473]
[1777976306239,38.98,80693.84,0.2,-0.92544,9e-05,5.6599]
[1777976312281,38.97,80694.56,0.2,-0.9255,9e-05,5.6543]
[1777976317316,38.97,80694.79,0.2,-0.92551,9e-05,5.65338]
[1777976322350,38.96,80695.1,0.2,-0.92552,9e-05,5.65291]
[1777976327391,38.95,80695.24,0.2,-0.92555,9e-05,5.65155]
[1777976332421,38.95,80697.85,0.2,-0.92535,9e-05,5.66284]
[1777976338462,38.94,80697.68,0.2,-0.92541,9e-05,5.65936]
[1777976341484,38.93,80695.93,0.2,-0.92559,9e-05,5.64883]
[1777976346519,38.93,80694.83,0.2,-0.92573,9e-05,5.64102]
[1777976348533,38.91,80690.3,0.2,-0.92621,9e-05,5.61279]
[1777976349540,38.9,80687.0,0.2,-0.92656,9e-05,5.59193]
[1777976354575,38.85,80688.31,0.2,-0.92671,9e-05,5.58325]
[1777976359610,38.8,80690.21,0.2,-0.92679,9e-05,5.57872]
[1777976362630,38.8,80692.39,0.2,-0.92661,9e-05,5.58933]
[1777976365652,38.8,80694.07,0.2,-0.92648,9e-05,5.59726]
[1777976370687,38.76,80696.12,0.2,-0.92647,9e-05,5.59816]
[1777976375722,38.76,80697.36,0.2,-0.92646,9e-05,5.59641]
[1777976380757,38.75,80697.5,0.2,-0.92647,9e-05,5.5956]
[1777976381764,38.75,80699.32,0.2,-0.92632,9e-05,5.60491]
[1777976386799,38.75,80700.14,0.2,-0.92627,9e-05,5.60766]
[1777976387806,38.75,80702.19,0.2,-0.92609,9e-05,5.61819]
[1777976392841,38.74,80702.88,0.2,-0.92606,9e-05,5.62016]
[1777976394855,38.74,80705.77,0.2,-0.92581,9e-05,5.63482]
[1777976399891,38.74,80706.67,0.2,-0.92574,9e-05,5.63876]
[1777976401905,38.73,80709.09,0.2,-0.92554,9e-05,5.6509]
[1777976406940,38.73,80709.75,0.2,-0.92551,9e-05,5.65253]
[1777976408954,38.73,80711.43,0.2,-0.92537,9e-05,5.66072]
[1777976410968,38.72,80713.36,0.2,-0.92521,9e-05,5.67022]
[1777976414996,38.72,80715.36,0.2,-0.92505,9e-05,5.67929]
[1777976417012,38.72,80730.11,0.2,-0.92372,9e-05,5.7574]
[1777976418017,38.72,80728.97,0.2,-0.92382,9e-05,5.75123]
[1777976419024,38.71,80725.41,0.2,-0.92416,9e-05,5.73163]
[1777976424059,38.71,80724.87,0.2,-0.92423,9e-05,5.72735]
[1777976431109,38.71,80725.1,0.2,-0.92429,9e-05,5.72188]
[1777976437151,38.71,80725.69,0.2,-0.92423,9e-05,5.72517]
[1777976442185,38.71,80725.39,0.2,-0.92426,9e-05,5.72367]
[1777976443820,38.71,80725.35,0.2,-0.92426,9e-05,5.72347]
[1777976444439,38.71,80727.62,0.2,-0.92405,9e-05,5.73566]
[1777976446214,38.71,80729.27,0.2,-0.9239,9e-05,5.74451]
[1777976451249,38.71,80728.66,0.2,-0.92396,9e-05,5.74117]
[1777976456284,38.71,80729.91,0.2,-0.92384,9e-05,5.74783]
[1777976457291,38.71,80728.22,0.2,-0.924,9e-05,5.73875]
[1777976462326,38.71,80727.45,0.2,-0.92407,9e-05,5.7347]
[1777976468368,38.71,80720.16,0.2,-0.92473,9e-05,5.69608]
[1777976469376,38.71,80714.66,0.2,-0.92523,9e-05,5.66682]
[1777976474411,38.71,80711.99,0.2,-0.92546,9e-05,5.65324]
[1777976479446,38.72,80711.62,0.2,-0.92548,9e-05,5.65196]
[1777976481631,38.72,80712.94,0.2,-0.92536,9e-05,5.65926]
[1777976487502,38.72,80714.06,0.2,-0.92524,9e-05,5.66591]
[1777976492538,38.72,80713.35,0.2,-0.92538,9e-05,5.65589]
[1777976497573,38.72,80712.94,0.2,-0.92541,9e-05,5.65428]
[1777976507642,38.73,80712.87,0.2,-0.92539,9e-05,5.6552]
[1777976512677,38.73,80712.67,0.2,-0.9254,9e-05,5.65472]
[1777976517713,38.73,80712.08,0.2,-0.92544,9e-05,5.65217]
[1777976518720,38.73,80707.43,0.2,-0.92586,9e-05,5.62759]
[1777976519727,38.73,80703.85,0.2,-0.92618,9e-05,5.60877]
[1777976524762,38.73,80702.67,0.2,-0.92627,9e-05,5.60349]
[1777976528790,38.74,80699.92,0.2,-0.9265,9e-05,5.58973]
[1777976530804,38.74,80698.16,0.2,-0.92665,9e-05,5.58086]
[1777976535839,38.74,80698.43,0.2,-0.92661,9e-05,5.58341]
[1777976536846,38.74,80700.75,0.2,-0.9264,9e-05,5.59589]
[1777976538860,38.74,80704.89,0.2,-0.92602,9e-05,5.61819]
[1777976544902,38.75,80706.0,0.2,-0.9259,9e-05,5.62497]
[1777976549937,38.75,80705.59,0.2,-0.92593,9e-05,5.62355]
[1777976550943,38.75,80712.93,0.2,-0.92526,9e-05,5.6627]
[1777976551951,38.75,80714.85,0.2,-0.92516,9e-05,5.66624]
[1777976556986,38.75,80715.11,0.2,-0.92513,9e-05,5.66805]
[1777976562022,38.75,80715.34,0.2,-0.9251,9e-05,5.66973]
[1777976564036,38.75,80717.68,0.2,-0.92489,9e-05,5.68237]
[1777976569383,38.75,80718.22,0.2,-0.92483,9e-05,5.68553]
[1777976575113,38.76,80719.27,0.2,-0.92473,9e-05,5.69165]
[1777976577127,38.76,80720.85,0.2,-0.92458,9e-05,5.70022]
[1777976582162,38.76,80722.04,0.2,-0.92447,9e-05,5.7068]
[1777976588203,38.76,80722.79,0.2,-0.9244,9e-05,5.71108]
[1777976589211,38.76,80721.16,0.2,-0.92454,9e-05,5.70242]
[1777976591225,38.76,80719.59,0.2,-0.92469,9e-05,5.69416]
[1777976596260,38.76,80720.53,0.2,-0.92459,9e-05,5.69949]
[1777976601295,38.76,80719.45,0.2,-0.92469,9e-05,5.69406]
[1777976606329,38.76,80720.23,0.2,-0.92461,9e-05,5.69857]
[1777976615393,38.76,80720.38,0.2,-0.92467,9e-05,5.69317]
[1777976620427,38.77,80720.41,0.2,-0.92466,9e-05,5.6937]
[1777976625463,38.77,80720.03,0.2,-0.92469,9e-05,5.69205]
[1777976630498,38.77,80719.82,0.2,-0.9247,9e-05,5.69131]
[1777976635534,38.77,80720.24,0.2,-0.92465,9e-05,5.69393]
[1777976641576,38.77,80719.32,0.2,-0.92473,9e-05,5.68946]
[1777976646611,38.77,80720.56,0.2,-0.92461,9e-05,5.69646]
[1777976651646,38.77,80720.48,0.2,-0.92461,9e-05,5.6964]
[1777976656680,38.77,80722.08,0.2,-0.92446,9e-05,5.70528]
[1777976662723,38.78,80721.83,0.2,-0.92447,9e-05,5.70432]
[1777976668765,38.78,80720.91,0.2,-0.92455,9e-05,5.69986]
[1777976673800,38.78,80721.63,0.2,-0.92456,9e-05,5.69724]
[1777976678835,38.78,80721.26,0.2,-0.92459,9e-05,5.69563]
[1777976683870,38.78,80721.19,0.2,-0.92459,9e-05,5.69564]
[1777976690919,38.78,80721.59,0.2,-0.92454,9e-05,5.69829]
[1777976695954,38.78,80721.35,0.2,-0.92456,9e-05,5.6974]
[1777976698975,38.78,80717.94,0.2,-0.92486,9e-05,5.67944]
[1777976699982,38.78,80712.81,0.2,-0.92533,9e-05,5.65225]
[1777976700989,38.79,80710.3,0.2,-0.92555,9e-05,5.63906]
[1777976706025,38.79,80709.65,0.2,-0.9256,9e-05,5.63641]
[1777976709046,38.79,80711.51,0.2,-0.92542,9e-05,5.64674]
[1777976714304,38.79,80711.97,0.2,-0.92537,9e-05,5.64969]
[1777976720127,38.79,80716.11,0.2,-0.92498,9e-05,5.67256]
[1777976721134,38.79,80713.52,0.2,-0.92521,9e-05,5.65887]
[1777976726169,38.8,80714.92,0.2,-0.92508,9e-05,5.66685]
[1777976730197,38.8,80713.34,0.2,-0.92522,9e-05,5.65883]
[1777976733518,38.8,80713.54,0.2,-0.92527,9e-05,5.65322]
[1777976733570,38.8,80713.54,0.2,-0.92527,9e-05,5.65322]
[1777976733643,38.8,80714.33,0.2,-0.9252,9e-05,5.65765]
[1777976737207,38.8,80715.95,0.2,-0.92505,9e-05,5.66647]
[1777976741626,38.8,80716.53,0.2,-0.92499,9e-05,5.67004]
[1777976741678,38.8,80716.53,0.2,-0.92499,9e-05,5.67004]
[1777976741825,38.8,80716.7,0.2,-0.92497,9e-05,5.67103]
[1777976743207,38.8,80716.66,0.2,-0.92497,9e-05,5.67091]
[1777976743268,38.8,80716.66,0.2,-0.92497,9e-05,5.67091]
[1777976743332,38.8,80716.66,0.2,-0.92497,9e-05,5.67091]
[1777976743419,38.8,80716.66,0.2,-0.92497,9e-05,5.671]
[1777976748861,38.8,80716.98,0.2,-0.92493,9e-05,5.67316]
[1777976748913,38.8,80716.98,0.2,-0.92493,9e-05,5.67316]
[1777976749077,38.8,80716.98,0.2,-0.92493,9e-05,5.67316]
[1777976752354,38.8,80723.61,0.2,-0.92432,9e-05,5.70884]
[1777976753239,38.8,80723.61,0.2,-0.92432,9e-05,5.70884]
[1777976753252,38.8,80723.61,0.2,-0.92432,9e-05,5.70884]
[1777976753327,38.8,80723.61,0.2,-0.92432,9e-05,5.70884]
[1777976754360,38.8,80725.74,0.2,-0.92413,9e-05,5.72026]
[1777976754402,38.8,80725.74,0.2,-0.92413,9e-05,5.72026]
[1777976754578,38.8,80725.74,0.2,-0.92413,9e-05,5.72026]
[1777976754679,38.8,80726.0,0.2,-0.9241,9e-05,5.72167]
[1777976761417,38.8,80726.62,0.2,-0.92404,9e-05,5.72512]
[1777976767460,38.8,80726.72,0.2,-0.92403,9e-05,5.72577]
[1777976768183,38.8,80726.72,0.2,-0.92403,9e-05,5.72577]
[1777976768235,38.8,80726.72,0.2,-0.92403,9e-05,5.72577]
[1777976768328,38.8,80726.72,0.2,-0.92403,9e-05,5.72577]
[1777976769370,38.8,80726.69,0.2,-0.92403,9e-05,5.72563]
[1777976769420,38.8,80726.69,0.2,-0.92403,9e-05,5.72563]
[1777976769578,38.8,80726.69,0.2,-0.92403,9e-05,5.72563]
[1777976769679,38.8,80726.62,0.2,-0.92404,9e-05,5.72528]
[1777976769995,38.8,80726.62,0.2,-0.92404,9e-05,5.72528]
[1777976770076,38.8,80726.62,0.2,-0.92404,9e-05,5.72528]
[1777976770096,38.8,80726.62,0.2,-0.92404,9e-05,5.7253]
[1777976772495,38.8,80732.53,0.2,-0.92349,9e-05,5.75701]
[1777976773363,38.8,80732.53,0.2,-0.92349,9e-05,5.75701]
[1777976773415,38.8,80732.53,0.2,-0.92349,9e-05,5.75701]
[1777976773575,38.8,80732.53,0.2,-0.92349,9e-05,5.75701]
[1777976773639,38.8,80735.8,0.2,-0.92319,9e-05,5.77454]
[1777976777336,38.8,80735.51,0.2,-0.92322,9e-05,5.77286]
[1777976777386,38.8,80735.51,0.2,-0.92322,9e-05,5.77286]
[1777976777582,38.8,80735.51,0.2,-0.92322,9e-05,5.77286]
[1777976777612,38.8,80735.63,0.2,-0.92321,9e-05,5.77347]
[1777976783636,38.81,80736.66,0.2,-0.92309,9e-05,5.78013]
[1777976783688,38.81,80736.66,0.2,-0.92309,9e-05,5.78013]
[1777976783829,38.81,80738.35,0.2,-0.92293,9e-05,5.78944]
[1777976784580,38.81,80741.84,0.2,-0.9226,9e-05,5.80842]
[1777976787440,38.81,80743.04,0.2,-0.92249,9e-05,5.81523]
[1777976787492,38.81,80743.04,0.2,-0.92249,9e-05,5.81523]
[1777976787576,38.81,80743.04,0.2,-0.92249,9e-05,5.81523]
[1777976788699,38.81,80743.36,0.2,-0.92245,9e-05,5.81712]
[1777976788757,38.81,80743.36,0.2,-0.92245,9e-05,5.81712]
[1777976788834,38.81,80744.19,0.2,-0.92237,9e-05,5.82176]
[1777976789615,38.81,80743.6,0.2,-0.92243,9e-05,5.81873]
[1777976792244,38.81,80742.83,0.2,-0.92257,9e-05,5.80805]
[1777976792324,38.81,80742.83,0.2,-0.92257,9e-05,5.80805]
[1777976792636,38.81,80739.6,0.2,-0.92287,9e-05,5.79083]
[1777976795184,38.82,80737.44,0.2,-0.92306,9e-05,5.77963]
[1777976795272,38.82,80737.44,0.2,-0.92306,9e-05,5.77963]
[1777976795326,38.82,80737.44,0.2,-0.92306,9e-05,5.77963]
[1777976795657,38.82,80738.0,0.2,-0.92301,9e-05,5.78286]
[1777976797533,38.82,80738.54,0.2,-0.92295,9e-05,5.78598]
[1777976802706,38.82,80738.64,0.2,-0.92292,9e-05,5.78806]
[1777976803062,38.82,80738.64,0.2,-0.92292,9e-05,5.78806]
[1777976806850,38.83,80739.08,0.2,-0.92285,9e-05,5.7918]
[1777976806900,38.83,80739.08,0.2,-0.92285,9e-05,5.7918]
[1777976807078,38.83,80739.08,0.2,-0.92285,9e-05,5.7918]
[1777976807741,38.83,80738.83,0.2,-0.92287,9e-05,5.7908]
[1777976812775,38.83,80739.69,0.2,-0.92276,9e-05,5.79712]
[1777976815520,38.83,80739.49,0.2,-0.92277,9e-05,5.79671]
[1777976815583,38.83,80739.49,0.2,-0.92277,9e-05,5.79671]
[1777976815797,38.84,80739.56,0.2,-0.92276,9e-05,5.79742]
[1777976815831,38.84,80739.56,0.2,-0.92276,9e-05,5.79742]
[1777976818818,38.84,80743.14,0.2,-0.9224,9e-05,5.81769]
[1777976821438,38.84,80743.08,0.2,-0.9224,9e-05,5.81769]
[1777976821460,38.84,80743.08,0.2,-0.9224,9e-05,5.81769]
[1777976821587,38.84,80743.08,0.2,-0.9224,9e-05,5.81769]
[1777976821659,38.84,80742.53,0.2,-0.92244,9e-05,5.81533]
[1777976826875,38.85,80743.61,0.2,-0.92232,9e-05,5.82266]
[1777976828889,38.85,80739.49,0.2,-0.92269,9e-05,5.80106]
[1777976832736,38.85,80739.53,0.2,-0.92268,9e-05,5.80159]
[1777976832786,38.85,80739.53,0.2,-0.92268,9e-05,5.80159]
[1777976832826,38.85,80739.53,0.2,-0.92268,9e-05,5.80159]
[1777976832770,38.85,80738.75,0.2,-0.92274,9e-05,5.79836]
[1777976832917,38.85,80738.27,0.2,-0.92278,9e-05,5.79578]
[1777976837952,38.86,80739.03,0.2,-0.92268,9e-05,5.80183]
[1777976842132,38.86,80738.8,0.2,-0.92269,9e-05,5.80092]
[1777976842184,38.86,80738.8,0.2,-0.92269,9e-05,5.80092]
[1777976842328,38.86,80738.8,0.2,-0.92269,9e-05,5.80092]
[1777976842429,38.86,80738.61,0.2,-0.92269,9e-05,5.80086]
[1777976846289,38.87,80742.5,0.2,-0.92231,9e-05,5.82305]
[1777976852050,38.87,80739.44,0.2,-0.92264,9e-05,5.80149]
[1777976857085,38.88,80740.47,0.2,-0.92252,9e-05,5.80861]
[1777976858895,38.88,80740.54,0.2,-0.92251,9e-05,5.8093]
[1777976858940,38.88,80740.54,0.2,-0.92251,9e-05,5.8093]
[1777976859086,38.88,80740.54,0.2,-0.92251,9e-05,5.8093]
[1777976859098,38.88,80740.48,0.2,-0.92251,9e-05,5.80928]
[1777976864134,38.89,80740.96,0.2,-0.92244,9e-05,5.81338]
[1777976867154,38.89,80733.52,0.2,-0.92311,9e-05,5.77432]
[1777976868162,38.89,80728.02,0.2,-0.92362,9e-05,5.74522]
[1777976870226,38.89,80728.58,0.2,-0.92356,9e-05,5.74862]
[1777976870276,38.89,80728.58,0.2,-0.92356,9e-05,5.74862]
[1777976870330,38.89,80728.58,0.2,-0.92356,9e-05,5.74862]
[1777976870340,38.89,80728.39,0.2,-0.92357,9e-05,5.74801]
[1777976876220,38.9,80728.82,0.2,-0.92349,9e-05,5.75268]
[1777976878380,38.9,80728.02,0.2,-0.92355,9e-05,5.74878]
[1777976878430,38.9,80728.02,0.2,-0.92355,9e-05,5.74878]
[1777976878579,38.9,80728.02,0.2,-0.92355,9e-05,5.74878]
[1777976878603,38.9,80728.02,0.2,-0.92355,9e-05,5.74918]
[1777976884276,38.9,80728.08,0.2,-0.92353,9e-05,5.74982]
[1777976884925,38.9,80728.08,0.2,-0.92353,9e-05,5.74982]
[1777976884971,38.9,80728.08,0.2,-0.92353,9e-05,5.74982]
[1777976885081,38.9,80728.08,0.2,-0.92353,9e-05,5.74982]
[1777976885139,38.9,80728.08,0.2,-0.92353,9e-05,5.74982]
[1777976885335,38.9,80728.08,0.2,-0.92353,9e-05,5.74982]
[1777976885386,38.9,80727.45,0.2,-0.92359,9e-05,5.74644]
[1777976891324,38.9,80727.49,0.2,-0.92359,9e-05,5.7466]
[1777976894345,38.9,80730.55,0.2,-0.9233,9e-05,5.76335]
[1777976896349,38.91,80729.59,0.2,-0.92338,9e-05,5.75858]
[1777976896394,38.91,80729.59,0.2,-0.92338,9e-05,5.75858]
[1777976896581,38.91,80729.59,0.2,-0.92338,9e-05,5.75858]
[1777976896682,38.91,80729.39,0.2,-0.9234,9e-05,5.75789]
[1777976901395,38.91,80729.99,0.2,-0.92331,9e-05,5.76262]
[1777976901399,38.91,80735.08,0.2,-0.92284,9e-05,5.79028]
[1777976902402,38.91,80740.98,0.2,-0.92228,9e-05,5.82232]
[1777976903639,38.91,80740.98,0.2,-0.92228,9e-05,5.82232]
[1777976903865,38.91,80740.98,0.2,-0.92228,9e-05,5.82232]
[1777976903850,38.92,80741.44,0.2,-0.92223,9e-05,5.82509]
[1777976904416,38.92,80741.6,0.2,-0.92221,9e-05,5.82623]
[1777976904976,38.92,80741.6,0.2,-0.92221,9e-05,5.82623]
[1777976910458,38.92,80741.17,0.2,-0.92225,9e-05,5.824]
[1777976911080,38.92,80741.17,0.2,-0.92225,9e-05,5.824]
[1777976912429,38.92,80741.24,0.2,-0.92233,9e-05,5.8174]
[1777976912498,38.92,80741.24,0.2,-0.92233,9e-05,5.8174]
[1777976912578,38.92,80741.24,0.2,-0.92233,9e-05,5.8174]
[1777976912670,38.92,80741.02,0.2,-0.92235,9e-05,5.81609]
[1777976918513,38.91,80741.45,0.2,-0.92232,9e-05,5.81775]
[1777976920528,38.91,80744.25,0.2,-0.92206,9e-05,5.83259]
[1777976921150,38.91,80744.25,0.2,-0.92206,9e-05,5.83259]
[1777976921284,38.91,80744.25,0.2,-0.92206,9e-05,5.83259]
[1777976921330,38.91,80744.25,0.2,-0.92206,9e-05,5.83259]
[1777976921534,38.91,80744.09,0.2,-0.92208,9e-05,5.83159]
[1777976926569,38.91,80737.33,0.2,-0.92272,9e-05,5.79458]
[1777976927873,38.91,80737.33,0.2,-0.92272,9e-05,5.79458]
[1777976927921,38.91,80737.33,0.2,-0.92272,9e-05,5.79458]
[1777976927906,38.91,80735.32,0.2,-0.92291,9e-05,5.78372]
[1777976928079,38.91,80735.32,0.2,-0.92291,9e-05,5.78372]
[1777976928589,38.91,80735.48,0.2,-0.9229,9e-05,5.78452]
[1777976931608,38.91,80730.19,0.2,-0.92339,9e-05,5.75599]
[1777976932615,38.91,80724.31,0.2,-0.92393,9e-05,5.72454]
[1777976933708,38.91,80724.31,0.2,-0.92393,9e-05,5.72454]
[1777976933758,38.91,80724.31,0.2,-0.92393,9e-05,5.72454]
[1777976933835,38.91,80724.31,0.2,-0.92393,9e-05,5.72454]
[1777976933903,38.91,80723.74,0.2,-0.92399,9e-05,5.72106]
[1777976939664,38.9,80723.53,0.2,-0.92406,9e-05,5.71736]
[1777976943159,38.9,80721.89,0.2,-0.92423,9e-05,5.70736]
[1777976943209,38.9,80721.89,0.2,-0.92423,9e-05,5.70736]
[1777976943327,38.9,80721.89,0.2,-0.92423,9e-05,5.70736]
[1777976943428,38.89,80721.89,0.2,-0.92424,9e-05,5.70695]
[1777976947719,38.89,80724.36,0.2,-0.92404,9e-05,5.7185]
[1777976949289,38.89,80724.57,0.2,-0.92403,9e-05,5.71919]
[1777976949332,38.89,80724.57,0.2,-0.92403,9e-05,5.71919]
[1777976949341,38.89,80724.57,0.2,-0.92403,9e-05,5.71919]
[1777976949734,38.89,80724.05,0.2,-0.92408,9e-05,5.71599]
[1777976952754,38.88,80726.97,0.2,-0.92384,9e-05,5.73032]
[1777976953834,38.88,80726.97,0.2,-0.92384,9e-05,5.73032]
[1777976953880,38.88,80726.97,0.2,-0.92384,9e-05,5.73032]
[1777976953921,38.88,80730.63,0.2,-0.92351,9e-05,5.74945]
[1777976954078,38.88,80730.63,0.2,-0.92351,9e-05,5.74945]
[1777976961817,38.87,80730.47,0.2,-0.92358,9e-05,5.74491]
[1777976963929,38.87,80730.85,0.2,-0.92356,9e-05,5.74649]
[1777976964078,38.87,80731.76,0.2,-0.92348,9e-05,5.7509]
[1777976964839,38.86,80731.75,0.2,-0.92349,9e-05,5.75038]
[1777976973902,38.85,80731.2,0.2,-0.92369,9e-05,5.73648]
[1777976976339,38.85,80731.4,0.2,-0.92369,9e-05,5.73667]
[1777976976387,38.85,80731.4,0.2,-0.92369,9e-05,5.73667]
[1777976976580,38.85,80731.4,0.2,-0.92369,9e-05,5.73667]
[1777976976922,38.85,80731.92,0.2,-0.92365,9e-05,5.73901]
[1777976981958,38.84,80734.1,0.2,-0.92349,9e-05,5.74851]
[1777976983676,38.84,80734.09,0.2,-0.9235,9e-05,5.74801]
[1777976983726,38.84,80734.09,0.2,-0.9235,9e-05,5.74801]
[1777976983828,38.84,80734.09,0.2,-0.9235,9e-05,5.74801]
[1777976983884,38.84,80734.09,0.2,-0.9235,9e-05,5.74757]
[1777976989007,38.83,80734.05,0.2,-0.92355,9e-05,5.74513]
[1777976990873,38.83,80734.05,0.2,-0.92355,9e-05,5.74513]
[1777976990920,38.83,80734.05,0.2,-0.92355,9e-05,5.74513]
[1777976990891,38.83,80734.09,0.2,-0.92356,9e-05,5.74446]
[1777976991081,38.83,80734.09,0.2,-0.92356,9e-05,5.74446]
[1777976992345,38.82,80734.09,0.2,-0.92357,9e-05,5.74402]
[1777976992582,38.82,80734.09,0.2,-0.92357,9e-05,5.74402]
[1777976992681,38.82,80734.05,0.2,-0.92358,9e-05,5.74337]
[1777976998070,38.82,80732.9,0.2,-0.92372,9e-05,5.73506]
[1777977002637,38.81,80732.76,0.2,-0.92376,9e-05,5.73306]
[1777977002689,38.81,80732.76,0.2,-0.92376,9e-05,5.73306]
[1777977002827,38.81,80732.76,0.2,-0.92376,9e-05,5.73306]
[1777977002913,38.81,80739.33,0.2,-0.92316,9e-05,5.76747]
[1777977003149,38.81,80743.09,0.2,-0.92282,9e-05,5.78723]
[1777977009148,38.8,80744.42,0.2,-0.92275,9e-05,5.79143]
[1777977010167,38.8,80744.42,0.2,-0.92275,9e-05,5.79143]
[1777977010220,38.8,80744.42,0.2,-0.92275,9e-05,5.79143]
[1777977010327,38.8,80744.42,0.2,-0.92275,9e-05,5.79143]
[1777977010426,38.8,80744.74,0.2,-0.92273,9e-05,5.79267]
[1777977016197,38.79,80744.49,0.2,-0.9228,9e-05,5.78845]
[1777977017204,38.79,80746.9,0.2,-0.92258,9e-05,5.80097]
[1777977021800,38.78,80747.79,0.2,-0.92253,9e-05,5.80431]
[1777977021809,38.78,80747.79,0.2,-0.92253,9e-05,5.80431]
[1777977021826,38.78,80747.79,0.2,-0.92253,9e-05,5.80431]
[1777977021863,38.78,80753.88,0.2,-0.92195,9e-05,5.83759]
[1777977022239,38.78,80756.63,0.2,-0.92168,9e-05,5.85281]
[1777977027274,38.78,80759.69,0.2,-0.9214,9e-05,5.86894]
[1777977030766,38.78,80762.7,0.2,-0.92112,9e-05,5.88494]
[1777977031184,38.78,80762.7,0.2,-0.92112,9e-05,5.88494]
[1777977031302,38.78,80765.41,0.2,-0.92095,9e-05,5.89263]
[1777977032512,38.78,80765.41,0.2,-0.92095,9e-05,5.89263]
[1777977032565,38.78,80765.41,0.2,-0.92095,9e-05,5.89263]
[1777977032577,38.78,80765.41,0.2,-0.92095,9e-05,5.89263]
[1777977032666,38.78,80768.87,0.2,-0.92062,0.0001,5.91129]
[1777977036337,38.78,80763.19,0.2,-0.92118,9e-05,5.87971]
[1777977037343,38.78,80752.68,0.2,-0.92217,9e-05,5.82265]
[1777977038350,38.78,80747.95,0.2,-0.92262,9e-05,5.79661]
[1777977039633,38.78,80747.95,0.2,-0.92262,9e-05,5.79661]
[1777977039685,38.78,80747.95,0.2,-0.92262,9e-05,5.79661]
[1777977039826,38.78,80747.95,0.2,-0.92262,9e-05,5.79661]
[1777977039857,38.77,80747.77,0.2,-0.92265,9e-05,5.79516]
[1777977045399,38.76,80748.45,0.2,-0.92263,9e-05,5.79596]
[1777977050435,38.76,80748.31,0.2,-0.92269,9e-05,5.79276]
[1777977052198,38.76,80748.31,0.2,-0.92269,9e-05,5.79276]
[1777977052204,38.76,80748.31,0.2,-0.92269,9e-05,5.79276]
[1777977052333,38.76,80748.31,0.2,-0.92269,9e-05,5.79276]
[1777977052449,38.75,80748.34,0.2,-0.9227,9e-05,5.79196]
[1777977057484,38.75,80750.97,0.2,-0.9225,9e-05,5.80376]
[1777977061151,38.74,80751.02,0.2,-0.92252,9e-05,5.80254]
[1777977061194,38.74,80751.02,0.2,-0.92252,9e-05,5.80254]
[1777977061325,38.74,80751.02,0.2,-0.92252,9e-05,5.80254]
[1777977061512,38.74,80752.53,0.2,-0.92239,9e-05,5.8102]
[1777977066547,38.73,80753.59,0.2,-0.92233,9e-05,5.8134]
[1777977068171,38.73,80753.65,0.2,-0.92234,9e-05,5.81322]
[1777977068253,38.73,80753.65,0.2,-0.92234,9e-05,5.81322]
[1777977068327,38.73,80753.65,0.2,-0.92234,9e-05,5.81322]
[1777977068561,38.73,80753.97,0.2,-0.92232,9e-05,5.81443]
[1777977074605,38.72,80754.04,0.2,-0.92236,9e-05,5.81174]
[1777977075964,38.72,80754.04,0.2,-0.92236,9e-05,5.81174]
[1777977076016,38.72,80754.04,0.2,-0.92236,9e-05,5.81174]
[1777977076117,38.72,80753.81,0.2,-0.92239,9e-05,5.80998]
[1777977077083,38.72,80753.81,0.2,-0.92239,9e-05,5.80998]
[1777977083668,38.7,80752.91,0.2,-0.92255,9e-05,5.80106]
[1777977093634,38.65,80753.21,0.2,-0.92278,9e-05,5.78797]
[1777977094016,38.55,80749.05,0.2,-0.9238,9e-05,5.7272]
[1777977094744,38.55,80744.52,0.2,-0.92423,9e-05,5.70243]
[1777977096759,38.55,80741.96,0.2,-0.92448,9e-05,5.68799]
[1777977099780,38.55,80750.26,0.2,-0.92372,9e-05,5.73168]
[1777977100787,38.54,80752.66,0.2,-0.92351,9e-05,5.74423]
[1777977105825,38.53,80752.6,0.2,-0.92361,9e-05,5.73817]
[1777977110860,38.52,80752.58,0.2,-0.92365,9e-05,5.73604]
[1777977115896,38.51,80752.1,0.2,-0.92373,9e-05,5.73144]
[1777977120931,38.51,80752.34,0.2,-0.92374,9e-05,5.73075]
[1777977125965,38.5,80751.96,0.2,-0.92381,9e-05,5.72672]
[1777977131001,38.49,80749.92,0.2,-0.92404,9e-05,5.71377]
[1777977132008,38.49,80746.92,0.2,-0.92432,9e-05,5.69724]
[1777977136036,38.49,80750.27,0.2,-0.92404,9e-05,5.71387]
[1777977142078,38.48,80749.55,0.2,-0.92414,9e-05,5.70776]
[1777977147113,38.48,80750.58,0.2,-0.92408,9e-05,5.71149]
[1777977152150,38.47,80749.83,0.2,-0.92426,9e-05,5.69877]
[1777977157184,38.46,80749.97,0.2,-0.92428,9e-05,5.69777]
[1777977162220,38.46,80750.22,0.2,-0.92428,9e-05,5.69736]
[1777977167255,38.45,80751.18,0.2,-0.92423,9e-05,5.70043]
[1777977170276,38.45,80749.54,0.2,-0.9244,9e-05,5.69054]
[1777977174304,38.44,80742.35,0.2,-0.92508,9e-05,5.65085]
[1777977175311,38.44,80736.72,0.2,-0.92561,9e-05,5.62005]
[1777977180346,38.44,80737.01,0.2,-0.92561,9e-05,5.62043]
[1777977185643,38.44,80737.51,0.2,-0.92558,9e-05,5.62223]
[1777977197465,38.43,80737.85,0.2,-0.92559,9e-05,5.62124]
[1777977201494,38.42,80739.51,0.2,-0.92546,9e-05,5.62925]
[1777977206529,38.42,80739.49,0.2,-0.92548,9e-05,5.62798]
[1777977211564,38.42,80739.17,0.2,-0.92561,9e-05,5.61831]
[1777977216599,38.41,80739.03,0.2,-0.92564,9e-05,5.61646]
[1777977221634,38.41,80739.23,0.2,-0.92564,9e-05,5.61643]
[1777977232711,38.4,80739.71,0.2,-0.92564,9e-05,5.6166]
[1777977237745,38.4,80739.48,0.2,-0.92568,9e-05,5.61429]
[1777977239760,38.4,80743.64,0.2,-0.9253,9e-05,5.63618]
[1777977240767,38.4,80745.58,0.2,-0.92513,9e-05,5.64635]
[1777977241773,38.39,80753.79,0.2,-0.92437,9e-05,5.6903]
[1777977246809,38.4,80756.62,0.2,-0.92411,9e-05,5.70586]
[1777977247816,38.4,80758.95,0.2,-0.92388,9e-05,5.719]
[1777977249988,38.4,80758.96,0.2,-0.92387,9e-05,5.71957]
[1777977250838,38.4,80761.42,0.2,-0.92363,9e-05,5.7335]
[1777977252851,38.4,80764.91,0.2,-0.9233,9e-05,5.75259]
[1777977256883,38.41,80770.46,0.2,-0.92274,9e-05,5.78459]
[1777977261722,38.46,80769.4,0.2,-0.92255,9e-05,5.79524]
[1777977267248,38.5,80768.82,0.2,-0.92239,9e-05,5.80437]
[1777977266956,38.51,80793.27,0.2,-0.91999,0.0001,5.94163]
[1777977267678,38.51,80793.27,0.2,-0.91999,0.0001,5.94163]
[1777977267961,38.51,80801.26,0.2,-0.91922,0.0001,5.98579]
[1777977269197,38.51,80801.26,0.2,-0.91922,0.0001,5.98579]
[1777977269210,38.51,80797.59,0.2,-0.91957,0.0001,5.96565]
[1777977269982,38.51,80799.85,0.2,-0.91935,0.0001,5.97822]
[1777977270703,38.51,80799.85,0.2,-0.91935,0.0001,5.97822]
[1777977270989,38.51,80798.19,0.2,-0.91951,0.0001,5.96917]
[1777977273003,38.51,80790.9,0.2,-0.92029,0.0001,5.92238]
[1777977275059,38.51,80791.78,0.2,-0.9202,0.0001,5.9274]
[1777977275075,38.51,80791.78,0.2,-0.9202,0.0001,5.9274]
[1777977275111,38.51,80791.78,0.2,-0.9202,0.0001,5.9274]
[1777977276156,38.52,80791.81,0.2,-0.9202,0.0001,5.92774]
[1777977276237,38.52,80799.62,0.2,-0.91944,0.0001,5.97089]
[1777977277031,38.52,80820.05,0.2,-0.91743,0.0001,6.08412]
[1777977278038,38.52,80822.71,0.2,-0.91717,0.0001,6.09888]
[1777977279907,38.52,80821.86,0.2,-0.91726,0.0001,6.09408]
[1777977281058,38.52,80817.75,0.2,-0.91767,0.0001,6.07111]
[1777977282066,38.52,80815.84,0.2,-0.91785,0.0001,6.06048]
[1777977284080,38.52,80813.67,0.2,-0.91807,0.0001,6.04843]
[1777977285087,38.52,80815.55,0.2,-0.91788,0.0001,6.05888]
[1777977286132,38.52,80815.55,0.2,-0.91788,0.0001,6.05888]
[1777977288721,38.52,80816.01,0.2,-0.91784,0.0001,6.06143]
[1777977288768,38.52,80816.01,0.2,-0.91784,0.0001,6.06143]
[1777977288826,38.52,80816.01,0.2,-0.91784,0.0001,6.06143]
[1777977290122,38.52,80814.2,0.2,-0.91802,0.0001,6.05138]
[1777977292136,38.52,80816.74,0.2,-0.91777,0.0001,6.0655]
[1777977293143,38.52,80818.95,0.2,-0.91755,0.0001,6.07778]
[1777977293398,38.52,80818.95,0.2,-0.91755,0.0001,6.07778]
[1777977293439,38.52,80818.95,0.2,-0.91755,0.0001,6.07778]
[1777977293576,38.52,80818.95,0.2,-0.91755,0.0001,6.07778]
[1777977298812,38.52,80821.21,0.2,-0.91733,0.0001,6.09026]
[1777977298824,38.52,80821.21,0.2,-0.91733,0.0001,6.09026]
[1777977298864,38.52,80821.21,0.2,-0.91733,0.0001,6.09026]
[1777977300345,38.52,80822.39,0.2,-0.91721,0.0001,6.09679]
[1777977300575,38.52,80821.73,0.2,-0.91728,0.0001,6.09306]
[1777977304220,38.51,80825.39,0.2,-0.91692,0.0001,6.11324]
[1777977305422,38.51,80826.38,0.2,-0.91682,0.0001,6.11868]
[1777977305458,38.51,80826.38,0.2,-0.91682,0.0001,6.11868]
[1777977305587,38.51,80826.38,0.2,-0.91682,0.0001,6.11868]
[1777977310745,38.51,80827.07,0.2,-0.91676,0.0001,6.1221]
[1777977311308,38.51,80827.07,0.2,-0.91676,0.0001,6.1221]
[1777977312277,38.51,80826.97,0.2,-0.91677,0.0001,6.12137]
[1777977314291,38.51,80825.19,0.2,-0.91695,0.0001,6.11127]
[1777977314834,38.51,80825.19,0.2,-0.91695,0.0001,6.11127]
[1777977315298,38.51,80823.44,0.2,-0.91713,0.0001,6.10143]
[1777977320334,38.51,80822.48,0.2,-0.91723,0.0001,6.0958]
[1777977322604,38.51,80822.78,0.2,-0.9172,0.0001,6.09737]
[1777977322656,38.51,80822.78,0.2,-0.9172,0.0001,6.09737]
[1777977322828,38.51,80822.78,0.2,-0.9172,0.0001,6.09737]
[1777977323355,38.51,80825.37,0.2,-0.91694,0.0001,6.11174]
[1777977323687,38.51,80825.37,0.2,-0.91694,0.0001,6.11174]
[1777977324362,38.51,80824.54,0.2,-0.91703,0.0001,6.10706]
[1777977327198,38.51,80825.29,0.2,-0.91695,0.0001,6.1111]
[1777977327383,38.51,80825.04,0.2,-0.91698,0.0001,6.10964]
[1777977329397,38.51,80826.65,0.2,-0.91682,0.0001,6.11848]
[1777977331856,38.51,80827.32,0.2,-0.91676,0.0001,6.12214]
[1777977332046,38.51,80827.32,0.2,-0.91676,0.0001,6.12214]
[1777977332076,38.51,80827.32,0.2,-0.91676,0.0001,6.12214]
[1777977332418,38.51,80819.82,0.2,-0.91759,0.0001,6.07321]
[1777977333424,38.51,80817.44,0.2,-0.91782,0.0001,6.0599]
[1777977335439,38.51,80815.97,0.2,-0.91797,0.0001,6.05174]
[1777977340091,38.51,80816.04,0.2,-0.91796,0.0001,6.05221]
[1777977340144,38.51,80816.04,0.2,-0.91796,0.0001,6.05221]
[1777977340329,38.51,80816.04,0.2,-0.91796,0.0001,6.05221]
[1777977344502,38.51,80817.6,0.2,-0.9178,0.0001,6.06104]
[1777977347034,38.51,80817.79,0.2,-0.91779,0.0001,6.06211]
[1777977347084,38.51,80817.79,0.2,-0.91779,0.0001,6.06211]
[1777977348353,38.51,80818.09,0.2,-0.91776,0.0001,6.06379]
[1777977350078,38.51,80819.54,0.2,-0.91761,0.0001,6.07187]
[1777977351551,38.51,80822.5,0.2,-0.91732,0.0001,6.08829]
[1777977356586,38.51,80823.36,0.2,-0.91724,0.0001,6.09288]
[1777977361621,38.51,80818.74,0.2,-0.9177,0.0001,6.06698]
[1777977366656,38.51,80820.22,0.2,-0.91755,0.0001,6.07517]
[1777977367663,38.51,80823.4,0.2,-0.91724,0.0001,6.09284]
[1777977372698,38.51,80824.71,0.2,-0.91711,0.0001,6.09985]
[1777977375719,38.51,80818.81,0.2,-0.9177,0.0001,6.06684]
[1777977380755,38.51,80817.96,0.2,-0.91779,0.0001,6.06206]
[1777977385789,38.51,80815.35,0.2,-0.91804,0.0001,6.04753]
[1777977390825,38.51,80815.68,0.2,-0.91801,0.0001,6.04937]
[1777977394852,38.51,80817.76,0.2,-0.91789,0.0001,6.05392]
[1777977399888,38.5,80817.4,0.2,-0.91793,0.0001,6.05187]
[1777977404923,38.5,80817.48,0.2,-0.91792,0.0001,6.05227]
[1777977408951,38.5,80813.56,0.2,-0.91831,0.0001,6.03053]
[1777977409958,38.5,80811.16,0.2,-0.91854,0.0001,6.01727]
[1777977414993,38.51,80810.06,0.2,-0.91864,0.0001,6.01149]
[1777977418014,38.51,80807.9,0.2,-0.91885,0.0001,5.99976]
[1777977421035,38.51,80805.0,0.2,-0.91913,0.0001,5.98399]
[1777977422042,38.51,80796.28,0.2,-0.91997,0.0001,5.93605]
[1777977423049,38.51,80796.61,0.2,-0.91994,0.0001,5.93804]
[1777977426070,38.51,80794.5,0.2,-0.92013,0.0001,5.92696]
[1777977429091,38.51,80792.84,0.2,-0.9203,0.0001,5.91757]
[1777977431105,38.51,80789.23,0.2,-0.92064,0.0001,5.89814]
[1777977432301,38.51,80789.23,0.2,-0.92064,0.0001,5.89814]
[1777977433461,38.51,80786.38,0.2,-0.92091,0.0001,5.88295]
[1777977433970,38.51,80786.38,0.2,-0.92091,0.0001,5.88295]
[1777977434386,38.51,80782.14,0.2,-0.92131,0.0001,5.85999]
[1777977435484,38.51,80776.7,0.2,-0.92183,0.0001,5.83016]
[1777977436143,38.51,80766.9,0.2,-0.92276,9e-05,5.77678]
[1777977437150,38.51,80774.26,0.2,-0.92206,9e-05,5.81675]
[1777977438157,38.51,80779.26,0.2,-0.92159,0.0001,5.84392]
[1777977441178,38.51,80776.46,0.2,-0.92185,0.0001,5.82874]
[1777977446214,38.52,80773.82,0.2,-0.92207,9e-05,5.81599]
[1777977447222,38.52,80770.07,0.2,-0.92243,9e-05,5.79554]
[1777977449236,38.52,80765.88,0.2,-0.92283,9e-05,5.77274]
[1777977450243,38.52,80763.33,0.2,-0.92306,9e-05,5.75933]
[1777977452257,38.52,80759.66,0.2,-0.92348,9e-05,5.73307]
[1777977454271,38.52,80757.43,0.2,-0.92368,9e-05,5.72115]
[1777977458299,38.52,80759.18,0.2,-0.92353,9e-05,5.72999]
[1777977460313,38.52,80764.11,0.2,-0.92308,9e-05,5.75584]
[1777977464341,38.51,80766.44,0.2,-0.92289,9e-05,5.76671]
[1777977467361,38.51,80768.41,0.2,-0.92273,9e-05,5.77644]
[1777977472397,38.51,80767.29,0.2,-0.92284,9e-05,5.77004]
[1777977477432,38.5,80766.68,0.2,-0.9229,9e-05,5.76645]
[1777977482467,38.5,80768.06,0.2,-0.92277,9e-05,5.77365]
[1777977487502,38.5,80768.65,0.2,-0.92273,9e-05,5.77648]
[1777977492537,38.5,80768.55,0.2,-0.92274,9e-05,5.77555]
[1777977497572,38.49,80771.36,0.2,-0.92252,9e-05,5.78841]
[1777977498579,38.49,80773.57,0.2,-0.92231,9e-05,5.80035]
[1777977499586,38.49,80777.12,0.2,-0.92198,9e-05,5.81957]
[1777977500593,38.49,80779.44,0.2,-0.92176,0.0001,5.83209]
[1777977504621,38.49,80777.72,0.2,-0.92193,0.0001,5.82208]
[1777977506638,38.49,80775.77,0.2,-0.92214,9e-05,5.81019]
[1777977508652,38.48,80774.05,0.2,-0.92232,9e-05,5.80014]
[1777977510666,38.48,80771.42,0.2,-0.92258,9e-05,5.78478]
[1777977511673,38.48,80769.02,0.2,-0.9229,9e-05,5.76436]
[1777977512680,38.48,80770.56,0.2,-0.92276,9e-05,5.77222]
[1777977516708,38.47,80768.19,0.2,-0.92302,9e-05,5.75742]
[1777977518722,38.47,80764.93,0.2,-0.92334,9e-05,5.73883]
[1777977520736,38.46,80758.91,0.2,-0.92392,9e-05,5.70543]
[1777977521743,38.46,80756.62,0.2,-0.92414,9e-05,5.69269]
[1777977523757,38.46,80750.59,0.2,-0.92471,9e-05,5.65951]
[1777977524764,38.46,80748.05,0.2,-0.92495,9e-05,5.64556]
[1777977529799,38.46,80748.37,0.2,-0.92495,9e-05,5.64586]
[1777977534834,38.45,80749.63,0.2,-0.92486,9e-05,5.65123]
[1777977539869,38.45,80749.1,0.2,-0.92493,9e-05,5.64698]
[1777977543897,38.44,80750.72,0.2,-0.9248,9e-05,5.65459]
[1777977545911,38.44,80752.39,0.2,-0.92466,9e-05,5.663]
[1777977547925,38.44,80756.64,0.2,-0.92426,9e-05,5.68571]
[1777977548932,38.44,80761.47,0.2,-0.92381,9e-05,5.71186]
[1777977550946,38.44,80764.53,0.2,-0.92352,9e-05,5.72848]
[1777977551953,38.44,80767.56,0.2,-0.92323,9e-05,5.74539]
[1777977552960,38.44,80770.26,0.2,-0.92297,9e-05,5.76049]
[1777977553967,38.45,80774.04,0.2,-0.9226,9e-05,5.78147]
[1777977554974,38.45,80779.14,0.2,-0.92211,0.0001,5.80963]
[1777977556988,38.45,80781.73,0.2,-0.92185,0.0001,5.82447]
[1777977557995,38.45,80783.57,0.2,-0.92167,0.0001,5.83485]
[1777977559001,38.45,80786.6,0.2,-0.92138,0.0001,5.85172]
[1777977564042,38.46,80787.68,0.2,-0.92125,0.0001,5.85903]
[1777977571091,38.46,80788.49,0.2,-0.92122,0.0001,5.85841]
[1777977575119,38.47,80790.82,0.2,-0.92098,0.0001,5.8722]
[1777977580154,38.47,80791.26,0.2,-0.92092,0.0001,5.87577]
[1777977584182,38.47,80788.93,0.2,-0.92112,0.0001,5.86395]
[1777977589217,38.48,80790.35,0.2,-0.92097,0.0001,5.87294]
[1777977594252,38.48,80790.09,0.2,-0.92097,0.0001,5.87267]
[1777977597273,38.5,80787.32,0.2,-0.92115,0.0001,5.86228]
[1777977602308,38.5,80789.93,0.2,-0.92088,0.0001,5.87776]
[1777977603315,38.5,80792.39,0.2,-0.92064,0.0001,5.89145]
[1777977607343,38.5,80797.14,0.2,-0.92017,0.0001,5.91829]
[1777977612377,38.5,80798.06,0.2,-0.92007,0.0001,5.92409]
[1777977617413,38.51,80800.57,0.2,-0.91981,0.0001,5.93856]
[1777977620921,38.51,80800.51,0.2,-0.91981,0.0001,5.93858]
[1777977621441,38.51,80795.11,0.2,-0.92033,0.0001,5.90902]
[1777977622448,38.51,80792.96,0.2,-0.92053,0.0001,5.89738]
[1777977628490,38.51,80792.99,0.2,-0.92051,0.0001,5.89858]
[1777977634531,38.52,80793.27,0.2,-0.92055,0.0001,5.89414]
[1777977639567,38.52,80793.11,0.2,-0.92055,0.0001,5.89409]
[1777977644108,38.52,80793.16,0.2,-0.92054,0.0001,5.89485]
[1777977650646,38.52,80793.48,0.2,-0.92049,0.0001,5.89784]
[1777977655680,38.53,80794.13,0.2,-0.92041,0.0001,5.90214]
[1777977661723,38.53,80794.57,0.2,-0.92035,0.0001,5.90536]
[1777977663737,38.53,80796.75,0.2,-0.92014,0.0001,5.91758]
[1777977665750,38.53,80800.43,0.2,-0.91978,0.0001,5.93804]
[1777977667765,38.53,80802.14,0.2,-0.91961,0.0001,5.94763]
[1777977670786,38.53,80807.98,0.2,-0.91904,0.0001,5.98003]
[1777977672803,38.54,80810.12,0.2,-0.9188,0.0001,5.99322]
[1777977673807,38.54,80813.84,0.2,-0.91843,0.0001,6.01421]
[1777977675822,38.54,80816.42,0.2,-0.91816,0.0001,6.02929]
[1777977678843,38.54,80818.86,0.2,-0.91791,0.0001,6.04356]
[1777977681878,38.55,80819.9,0.2,-0.91779,0.0001,6.05043]
[1777977682223,38.55,80819.9,0.2,-0.91779,0.0001,6.05043]
[1777977683225,38.55,80817.59,0.2,-0.918,0.0001,6.03833]
[1777977691934,38.56,80817.98,0.2,-0.91798,0.0001,6.03691]
[1777977696968,38.57,80818.68,0.2,-0.91788,0.0001,6.04273]
[1777977703011,38.57,80821.4,0.2,-0.91757,0.0001,6.06016]
[1777977707038,38.58,80819.2,0.2,-0.91776,0.0001,6.04943]
[1777977713081,38.59,80818.63,0.2,-0.91777,0.0001,6.04864]
[1777977714088,38.59,80821.47,0.2,-0.91749,0.0001,6.06479]
[1777977716101,38.59,80819.6,0.2,-0.91766,0.0001,6.05517]
[1777977721138,38.61,80818.58,0.2,-0.91766,0.0001,6.05505]
[1777977722145,38.61,80816.73,0.2,-0.91783,0.0001,6.04519]
[1777977727180,38.65,80816.09,0.2,-0.91766,0.0001,6.05461]
[1777977732215,38.66,80816.03,0.2,-0.91763,0.0001,6.05626]
[1777977735237,38.66,80813.66,0.2,-0.91784,0.0001,6.04434]
[1777977736242,38.68,80811.19,0.2,-0.91801,0.0001,6.03483]
[1777977737250,38.69,80808.08,0.2,-0.91824,0.0001,6.02191]
[1777977742285,38.76,80808.74,0.2,-0.9178,0.0001,6.04653]
[1777977749334,38.77,80808.86,0.2,-0.91774,0.0001,6.04988]
[1777977755376,38.77,80812.25,0.2,-0.91745,0.0001,6.06384]
[1777977760411,38.78,80812.49,0.2,-0.91739,0.0001,6.06694]
[1777977762425,38.78,80809.3,0.2,-0.91769,0.0001,6.05004]
[1777977767460,38.79,80808.57,0.2,-0.91773,0.0001,6.04791]
[1777977772494,38.79,80808.91,0.2,-0.91766,0.0001,6.05165]
[1777977777530,38.8,80809.47,0.2,-0.91758,0.0001,6.05657]
[1777977782565,38.81,80806.99,0.2,-0.91779,0.0001,6.04466]
[1777977784579,38.81,80808.82,0.2,-0.91759,0.0001,6.05548]
[1777977789614,38.81,80809.7,0.2,-0.91748,0.0001,6.06206]
[1777977791628,38.82,80813.94,0.2,-0.91705,0.0001,6.08616]
[1777977792635,38.82,80818.62,0.2,-0.91658,0.0001,6.11236]
[1777977795656,38.82,80821.37,0.2,-0.91629,0.0001,6.12838]
[1777977797670,38.82,80823.89,0.2,-0.91603,0.0001,6.14286]
[1777977798676,38.82,80827.04,0.2,-0.91571,0.0001,6.16058]
[1777977803713,38.83,80826.86,0.2,-0.91571,0.0001,6.16058]
[1777977808748,38.83,80828.54,0.2,-0.91552,0.0001,6.17098]
[1777977813783,38.83,80828.89,0.2,-0.91555,0.0001,6.16691]
[1777977817811,38.84,80826.94,0.2,-0.91573,0.0001,6.15693]
[1777977822846,38.84,80826.62,0.2,-0.91574,0.0001,6.15633]
[1777977824860,38.84,80823.11,0.2,-0.91609,0.0001,6.13731]
[1777977825866,38.84,80816.87,0.2,-0.9167,0.0001,6.10296]
[1777977827881,38.84,80816.5,0.2,-0.91673,0.0001,6.10148]
[1777977828888,38.84,80818.81,0.2,-0.91649,0.0001,6.11457]
[1777977832916,38.85,80821.29,0.2,-0.91623,0.0001,6.12948]
[1777977833924,38.85,80823.14,0.2,-0.91604,0.0001,6.14002]
[1777977834932,38.85,80824.96,0.2,-0.91585,0.0001,6.15038]
[1777977839967,38.85,80825.72,0.2,-0.91575,0.0001,6.15601]
[1777977840974,38.86,80828.12,0.2,-0.9155,0.0001,6.16958]
[1777977853058,38.86,80828.06,0.2,-0.91546,0.0001,6.17176]
[1777977854066,38.86,80826.09,0.2,-0.91566,0.0001,6.16102]
[1777977861117,38.87,80824.94,0.2,-0.91574,0.0001,6.15617]
[1777977866152,38.87,80826.39,0.2,-0.91558,0.0001,6.16532]
[1777977871187,38.88,80826.16,0.2,-0.91567,0.0001,6.15801]
[1777977876221,38.88,80826.16,0.2,-0.91565,0.0001,6.15907]
[1777977881257,38.88,80826.01,0.2,-0.91565,0.0001,6.15929]
[1777977886293,38.89,80822.49,0.2,-0.91598,0.0001,6.14082]
[1777977887300,38.89,80820.85,0.2,-0.91614,0.0001,6.13197]
[1777977892335,38.89,80820.71,0.2,-0.91613,0.0001,6.13243]
[1777977894349,38.89,80823.02,0.2,-0.91589,0.0001,6.14572]
[1777977899384,38.9,80823.23,0.2,-0.91585,0.0001,6.14804]
[1777977904419,38.9,80821.21,0.2,-0.91603,0.0001,6.138]
[1777977909454,38.9,80822.01,0.2,-0.91592,0.0001,6.14365]
[1777977915496,38.91,80822.38,0.2,-0.91586,0.0001,6.14714]
[1777977920531,38.91,80822.39,0.2,-0.91584,0.0001,6.14836]
[1777977925566,38.92,80814.08,0.2,-0.91664,0.0001,6.10355]
[1777977926573,38.92,80812.48,0.2,-0.9168,0.0001,6.09501]
[1777977931608,38.92,80813.14,0.2,-0.91679,0.0001,6.09314]
[1777977936643,38.93,80813.9,0.2,-0.91669,0.0001,6.09882]
[1777977941677,38.93,80814.41,0.2,-0.91661,0.0001,6.10311]
[1777977947720,38.94,80814.76,0.2,-0.91654,0.0001,6.10673]
[1777977953762,38.94,80815.54,0.2,-0.91644,0.0001,6.11268]
[1777977957790,38.95,80818.21,0.2,-0.91615,0.0001,6.12849]
[1777977958797,38.95,80822.74,0.2,-0.9157,0.0001,6.15381]
[1777977963832,38.95,80823.08,0.2,-0.91564,0.0001,6.15668]
[1777977965846,38.95,80821.36,0.2,-0.91581,0.0001,6.14754]
[1777977970881,38.96,80820.82,0.2,-0.91584,0.0001,6.14559]
[1777977975916,38.96,80821.68,0.2,-0.91574,0.0001,6.15142]
[1777977978937,38.96,80823.66,0.2,-0.91553,0.0001,6.16301]
[1777977979944,38.96,80825.96,0.2,-0.9153,0.0001,6.17596]
[1777977982965,38.96,80827.8,0.2,-0.9151,0.0001,6.18671]
[1777977988000,38.97,80826.14,0.2,-0.91525,0.0001,6.17829]
[1777977993058,38.97,80826.5,0.2,-0.91529,0.0001,6.17403]
[1777977998093,38.97,80826.17,0.2,-0.91531,0.0001,6.17297]
[1777978003128,38.97,80826.06,0.2,-0.9153,0.0001,6.17325]
[1777978008163,38.98,80825.99,0.2,-0.9153,0.0001,6.17357]
[1777978013198,38.98,80822.7,0.2,-0.91561,0.0001,6.156]
[1777978018233,38.98,80823.33,0.2,-0.91554,0.0001,6.16024]
[1777978020246,38.98,80825.53,0.2,-0.91531,0.0001,6.17271]
[1777978025282,38.98,80825.39,0.2,-0.91531,0.0001,6.17253]
[1777978030317,38.99,80825.97,0.2,-0.91525,0.0001,6.17632]
[1777978035353,38.99,80826.04,0.2,-0.91523,0.0001,6.17724]
[1777978039380,39.0,80827.95,0.2,-0.91498,0.0001,6.19087]
[1777978044415,39.01,80827.7,0.2,-0.91495,0.0001,6.19269]
[1777978049451,39.04,80827.12,0.2,-0.91483,0.0001,6.19903]
[1777978054485,39.1,80827.36,0.2,-0.91458,0.0001,6.21035]
[1777978056500,39.12,80830.12,0.2,-0.91415,0.0001,6.23398]
[1777978058514,39.15,80827.7,0.2,-0.91425,0.0001,6.22821]
[1777978063549,39.18,80828.4,0.2,-0.91402,0.0001,6.24106]
[1777978068584,39.22,80828.22,0.2,-0.91381,0.0001,6.25214]
[1777978072612,39.27,80826.31,0.2,-0.91374,0.0001,6.25593]
[1777978078654,39.33,80826.75,0.2,-0.91332,0.0001,6.27874]
[1777978083688,39.39,80827.55,0.2,-0.91295,0.0001,6.29866]
[1777978087717,39.39,80829.32,0.2,-0.91275,0.0001,6.30962]
[1777978093761,39.4,80830.15,0.2,-0.91264,0.0001,6.31583]
[1777978098793,39.4,80829.28,0.2,-0.9127,0.0001,6.31228]
[1777978103828,39.4,80829.99,0.2,-0.91261,0.0001,6.31751]
[1777978105842,39.41,80832.53,0.2,-0.91234,0.0001,6.33211]
[1777978110877,39.41,80833.49,0.2,-0.91222,0.0001,6.33857]
[1777978115913,39.41,80832.7,0.2,-0.91237,0.0001,6.32814]
[1777978116920,39.41,80829.42,0.2,-0.9127,0.0001,6.31016]
[1777978118934,39.42,80827.58,0.2,-0.91287,0.0001,6.30046]
[1777978119941,39.42,80825.43,0.2,-0.91308,0.0001,6.28882]
[1777978124977,39.42,80827.63,0.2,-0.91284,0.0001,6.30237]
[1777978127998,39.42,80825.65,0.2,-0.91302,0.0001,6.29216]
[1777978133033,39.43,80826.24,0.2,-0.91294,0.0001,6.29671]
[1777978137062,39.43,80827.95,0.2,-0.91275,0.0001,6.30718]
[1777978138068,39.43,80824.91,0.2,-0.91305,0.0001,6.29057]
[1777978139076,39.43,80822.75,0.2,-0.91326,0.0001,6.27887]
[1777978144111,39.44,80822.07,0.2,-0.91331,0.0001,6.27647]
[1777978147132,39.44,80824.5,0.2,-0.91305,0.0001,6.29072]
[1777978149145,39.44,80822.78,0.2,-0.91321,0.0001,6.28171]
[1777978153174,39.45,80826.12,0.2,-0.91286,0.0001,6.3012]
[1777978155188,39.45,80827.74,0.2,-0.91268,0.0001,6.31065]
[1777978156051,39.45,80827.74,0.2,-0.91268,0.0001,6.31065]
[1777978156195,39.45,80828.63,0.2,-0.91259,0.0001,6.31579]
[1777978157202,39.45,80824.35,0.2,-0.91303,0.0001,6.29193]
[1777978158209,39.45,80822.16,0.2,-0.91325,0.0001,6.27965]
[1777978159216,39.45,80818.63,0.2,-0.9136,0.0001,6.26038]
[1777978160223,39.45,80814.56,0.2,-0.914,0.0001,6.23818]
[1777978163244,39.45,80813.44,0.2,-0.9141,0.0001,6.23295]
[1777978168279,39.46,80813.24,0.2,-0.91409,0.0001,6.2335]
[1777978173316,39.46,80813.71,0.2,-0.91409,0.0001,6.23096]
[1777978178351,39.47,80811.9,0.2,-0.91424,0.0001,6.22266]
[1777978179358,39.47,80809.23,0.2,-0.9145,0.0001,6.20832]
[1777978184451,39.48,80810.61,0.2,-0.91433,0.0001,6.21772]
[1777978189486,39.48,80810.67,0.2,-0.91432,0.0001,6.21836]
[1777978191500,39.48,80812.8,0.2,-0.91411,0.0001,6.23006]
[1777978197541,39.48,80812.73,0.2,-0.91412,0.0001,6.22951]
[1777978202577,39.48,80811.13,0.2,-0.91428,0.0001,6.22061]
[1777978204591,39.48,80808.49,0.2,-0.91454,0.0001,6.20608]
[1777978209626,39.48,80808.66,0.2,-0.91452,0.0001,6.20707]
[1777978211640,39.48,80813.18,0.2,-0.91406,0.0001,6.23233]
[1777978212646,39.48,80816.81,0.2,-0.9137,0.0001,6.2523]
[1777978217682,39.48,80815.66,0.2,-0.91379,0.0001,6.24718]
[1777978218689,39.48,80811.98,0.2,-0.91416,0.0001,6.22724]
[1777978219696,39.48,80810.13,0.2,-0.91434,0.0001,6.21704]
[1777978224731,39.48,80810.06,0.2,-0.91435,0.0001,6.21666]
[1777978228759,39.48,80806.64,0.2,-0.91468,0.0001,6.19825]
[1777978230773,39.48,80805.04,0.2,-0.91484,0.0001,6.18954]
[1777978235810,39.49,80804.95,0.2,-0.91493,0.0001,6.18221]
[1777978241224,39.49,80804.75,0.2,-0.91495,0.0001,6.18116]
[1777978246887,39.49,80806.61,0.2,-0.91476,0.0001,6.19184]
[1777978253936,39.49,80806.62,0.2,-0.91475,0.0001,6.19217]
[1777978257964,39.49,80809.69,0.2,-0.91444,0.0001,6.20918]
[1777978258971,39.49,80807.62,0.2,-0.91465,0.0001,6.19782]
[1777978266022,39.49,80807.7,0.2,-0.91463,0.0001,6.19848]
[1777978268036,39.49,80806.08,0.2,-0.91479,0.0001,6.18966]
[1777978273071,39.49,80806.33,0.2,-0.91477,0.0001,6.19125]
[1777978278105,39.49,80806.4,0.2,-0.91475,0.0001,6.19184]
[1777978286161,39.49,80805.49,0.2,-0.91484,0.0001,6.18718]
[1777978287169,39.49,80803.76,0.2,-0.91501,0.0001,6.17774]
[1777978292204,39.49,80803.8,0.2,-0.91509,0.0001,6.17117]
[1777978297239,39.49,80804.51,0.2,-0.91501,0.0001,6.1754]
[1777978298246,39.49,80800.09,0.2,-0.91545,0.0001,6.15125]
[1777978299253,39.49,80798.2,0.2,-0.91563,0.0001,6.14101]
[1777978304288,39.5,80798.14,0.2,-0.91563,0.0001,6.14127]
[1777978310329,39.5,80797.47,0.2,-0.91568,0.0001,6.13836]
[1777978313379,39.5,80789.01,0.2,-0.9165,0.0001,6.0926]
[1777978314357,39.5,80784.84,0.2,-0.91691,0.0001,6.07004]
[1777978314966,39.5,80784.84,0.2,-0.91691,0.0001,6.07004]
[1777978315365,39.5,80780.69,0.2,-0.91731,0.0001,6.0477]
[1777978316371,39.5,80777.07,0.2,-0.91766,0.0001,6.0283]
[1777978317379,39.5,80785.23,0.2,-0.91686,0.0001,6.07287]
[1777978318386,39.5,80789.26,0.2,-0.91646,0.0001,6.0951]
[1777978320400,39.51,80788.61,0.2,-0.91651,0.0001,6.092]
[1777978329463,39.51,80787.83,0.2,-0.91655,0.0001,6.08981]
[1777978332484,39.51,80786.17,0.2,-0.9167,0.0001,6.08142]
[1777978337520,39.52,80786.07,0.2,-0.91671,0.0001,6.08116]
[1777978342555,39.51,80786.24,0.2,-0.91671,0.0001,6.08109]
[1777978347590,39.51,80786.18,0.2,-0.91673,0.0001,6.07978]
[1777978352625,39.51,80785.38,0.2,-0.91691,0.0001,6.06742]
[1777978353631,39.51,80787.85,0.2,-0.91668,0.0001,6.08067]
[1777978355646,39.5,80786.18,0.2,-0.91685,0.0001,6.0712]
[1777978359674,39.5,80784.13,0.2,-0.91706,0.0001,6.05932]
[1777978364709,39.5,80783.22,0.2,-0.91716,0.0001,6.05356]
[1777978366723,39.5,80779.88,0.2,-0.91749,0.0001,6.03512]
[1777978371758,39.5,80778.29,0.2,-0.91766,0.0001,6.02585]
[1777978376799,39.49,80778.83,0.2,-0.91762,0.0001,6.02817]
[1777978381834,39.49,80778.11,0.2,-0.9177,0.0001,6.02363]
[1777978386869,39.49,80777.41,0.2,-0.91778,0.0001,6.01925]
[1777978392911,39.49,80776.72,0.2,-0.91786,0.0001,6.01484]
[1777978398953,39.49,80778.73,0.2,-0.91767,0.0001,6.02507]
[1777978402981,39.48,80775.47,0.2,-0.918,0.0001,6.00692]
[1777978403988,39.48,80769.01,0.2,-0.91862,0.0001,5.9719]
[1777978404995,39.48,80761.48,0.2,-0.91935,0.0001,5.93127]
[1777978406001,39.48,80758.53,0.2,-0.91963,0.0001,5.91542]
[1777978409023,39.48,80756.42,0.2,-0.91983,0.0001,5.9042]
[1777978412044,39.48,80749.62,0.2,-0.92055,9e-05,5.86095]
[1777978413051,39.48,80744.9,0.2,-0.92099,9e-05,5.83584]
[1777978414475,39.48,80744.9,0.2,-0.92099,9e-05,5.83584]
[1777978414509,39.48,80744.9,0.2,-0.92099,9e-05,5.83584]
[1777978414058,39.48,80742.07,0.2,-0.92126,9e-05,5.8209]
[1777978416075,39.49,80743.36,0.2,-0.92113,9e-05,5.82795]
[1777978421111,39.49,80741.2,0.2,-0.92132,9e-05,5.81742]
[1777978422118,39.49,80739.32,0.2,-0.92149,9e-05,5.80758]
[1777978423125,39.49,80737.68,0.2,-0.92164,9e-05,5.79903]
[1777978425139,39.49,80739.49,0.2,-0.92147,9e-05,5.80907]
[1777978426145,39.49,80741.99,0.2,-0.92123,9e-05,5.82257]
[1777978431181,39.49,80742.22,0.2,-0.92119,9e-05,5.82462]
[1777978436216,39.5,80743.08,0.2,-0.9211,9e-05,5.83004]
[1777978441251,39.5,80742.12,0.2,-0.92117,9e-05,5.82572]
[1777978446286,39.5,80741.93,0.2,-0.92118,9e-05,5.82552]
[1777978451321,39.51,80743.59,0.2,-0.92101,9e-05,5.83514]
[1777978453334,39.51,80745.52,0.2,-0.92082,9e-05,5.8457]
[1777978456356,39.51,80743.69,0.2,-0.92099,9e-05,5.83629]
[1777978457362,39.51,80740.69,0.2,-0.92126,9e-05,5.82043]
[1777978458370,39.51,80738.72,0.2,-0.92145,9e-05,5.81009]
[1777978459377,39.51,80736.75,0.2,-0.92163,9e-05,5.79979]
[1777978461391,39.51,80734.51,0.2,-0.92183,9e-05,5.78827]
[1777978467433,39.51,80733.73,0.2,-0.92188,9e-05,5.78536]
[1777978470454,39.52,80735.86,0.2,-0.92167,9e-05,5.79726]
[1777978475489,39.52,80735.22,0.2,-0.9218,9e-05,5.78782]
[1777978480524,39.52,80735.42,0.2,-0.92176,9e-05,5.78978]
[1777978484552,39.52,80733.69,0.2,-0.92191,9e-05,5.78129]
[1777978488580,39.53,80730.14,0.2,-0.92223,9e-05,5.76319]
[1777978494622,39.53,80727.79,0.2,-0.92243,9e-05,5.75201]
[1777978499657,39.54,80728.26,0.2,-0.92236,9e-05,5.75572]
[1777978504692,39.53,80727.12,0.2,-0.92247,9e-05,5.74939]
[1777978509727,39.53,80728.2,0.2,-0.92239,9e-05,5.75416]
[1777978510734,39.53,80733.55,0.2,-0.92189,9e-05,5.78234]
[1777978511741,39.53,80743.56,0.2,-0.92095,9e-05,5.83583]
[1777978512748,39.53,80742.57,0.2,-0.92104,9e-05,5.8307]
[1777978515769,39.53,80744.69,0.2,-0.92083,9e-05,5.8425]
[1777978516776,39.53,80746.44,0.2,-0.92067,9e-05,5.85198]
[1777978523825,39.54,80744.01,0.2,-0.92088,9e-05,5.83996]
[1777978528860,39.54,80742.74,0.2,-0.92098,9e-05,5.83396]
[1777978530874,39.54,80736.43,0.2,-0.92158,9e-05,5.80024]
[1777978531880,39.54,80729.41,0.2,-0.92232,9e-05,5.7558]
[1777978532888,39.54,80731.22,0.2,-0.92216,9e-05,5.7652]
[1777978537923,39.53,80732.91,0.2,-0.92202,9e-05,5.7732]
[1777978538930,39.53,80737.78,0.2,-0.92156,9e-05,5.79884]
[1777978540944,39.53,80740.33,0.2,-0.92133,9e-05,5.81189]
[1777978545979,39.53,80739.77,0.2,-0.92141,9e-05,5.80756]
[1777978551013,39.52,80748.19,0.2,-0.92063,9e-05,5.85159]
[1777978552022,39.53,80754.88,0.2,-0.92,9e-05,5.88751]
[1777978557057,39.53,80756.17,0.2,-0.91987,0.0001,5.89479]
[1777978559070,39.53,80753.96,0.2,-0.92008,9e-05,5.88309]
[1777978560078,39.53,80750.95,0.2,-0.92036,9e-05,5.86706]
[1777978561085,39.53,80747.92,0.2,-0.92065,9e-05,5.85098]
[1777978562092,39.53,80745.45,0.2,-0.92088,9e-05,5.83792]
[1777978566119,39.53,80743.59,0.2,-0.92105,9e-05,5.82814]
[1777978571155,39.53,80744.27,0.2,-0.921,9e-05,5.83112]
[1777978575183,39.52,80740.23,0.2,-0.9214,9e-05,5.80835]
[1777978578204,39.52,80738.25,0.2,-0.9216,9e-05,5.797]
[1777978586259,39.52,80738.08,0.2,-0.92161,9e-05,5.79635]
[1777978587651,39.52,80740.24,0.2,-0.9214,9e-05,5.80805]
[1777978588273,39.52,80743.36,0.2,-0.92111,9e-05,5.82486]
[1777978593308,39.52,80743.53,0.2,-0.92116,9e-05,5.81962]
[1777978594316,39.52,80747.91,0.2,-0.92074,9e-05,5.84315]
[1777978595323,39.53,80749.75,0.2,-0.92057,9e-05,5.85312]
[1777978598344,39.53,80754.18,0.2,-0.92014,9e-05,5.87717]
[1777978603379,39.53,80753.14,0.2,-0.92023,9e-05,5.87205]
[1777978608414,39.53,80752.72,0.2,-0.92026,9e-05,5.87028]
[1777978613449,39.53,80754.13,0.2,-0.92012,9e-05,5.87829]
[1777978614455,39.53,80757.16,0.2,-0.91983,0.0001,5.89461]
[1777978619491,39.53,80757.74,0.2,-0.91977,0.0001,5.89798]
[1777978621505,39.53,80755.47,0.2,-0.91999,0.0001,5.88592]
[1777978626540,39.53,80754.94,0.2,-0.92005,9e-05,5.88252]
[1777978630568,39.53,80753.25,0.2,-0.92022,9e-05,5.87283]
[1777978632582,39.53,80748.79,0.2,-0.92065,9e-05,5.84871]
[1777978633589,39.53,80745.05,0.2,-0.921,9e-05,5.82841]
[1777978634596,39.53,80742.3,0.2,-0.92127,9e-05,5.81345]
[1777978636610,39.52,80739.9,0.2,-0.9215,9e-05,5.80012]
[1777978638624,39.52,80741.81,0.2,-0.92133,9e-05,5.80977]
[1777978640638,39.52,80745.58,0.2,-0.92099,9e-05,5.82931]
[1777978641645,39.52,80751.03,0.2,-0.92048,9e-05,5.85813]
[1777978643659,39.52,80755.01,0.2,-0.92011,9e-05,5.87879]
[1777978649701,39.52,80755.14,0.2,-0.92009,9e-05,5.88002]
[1777978651715,39.52,80759.53,0.2,-0.91976,0.0001,5.89672]
[1777978652722,39.52,80765.05,0.2,-0.91923,0.0001,5.92645]
[1777978654737,39.52,80767.53,0.2,-0.91899,0.0001,5.93985]
[1777978655744,39.52,80777.76,0.2,-0.918,0.0001,5.99504]
[1777978656751,39.52,80783.13,0.2,-0.91748,0.0001,6.0241]
[1777978657758,39.52,80783.83,0.2,-0.91742,0.0001,6.02779]
[1777978660779,39.52,80787.43,0.2,-0.91707,0.0001,6.04685]
[1777978661786,39.52,80799.65,0.2,-0.91588,0.0001,6.11323]
[1777978663800,39.51,80801.11,0.2,-0.91579,0.0001,6.11817]
[1777978668834,39.48,80801.53,0.2,-0.91587,0.0001,6.11361]
[1777978670849,39.48,80804.6,0.2,-0.91557,0.0001,6.13011]
[1777978671856,39.47,80808.43,0.2,-0.91526,0.0001,6.14772]
[1777978673875,39.48,80810.84,0.2,-0.91499,0.0001,6.16257]
[1777978678910,39.51,80809.26,0.2,-0.91497,0.0001,6.16322]
[1777978680355,39.51,80809.26,0.2,-0.91497,0.0001,6.16322]
[1777978680702,39.51,80813.97,0.2,-0.9145,0.0001,6.18912]
[1777978680924,39.52,80816.59,0.2,-0.91417,0.0001,6.2073]
[1777978687973,39.55,80817.78,0.2,-0.9139,0.0001,6.22199]
[1777978689987,39.55,80819.43,0.2,-0.91372,0.0001,6.23172]
[1777978692001,39.56,80821.09,0.2,-0.91349,0.0001,6.24431]
[1777978700056,39.57,80821.85,0.2,-0.91338,0.0001,6.2505]
[1777978705092,39.57,80824.69,0.2,-0.91306,0.0001,6.26761]
[1777978707106,39.58,80827.23,0.2,-0.91275,0.0001,6.28458]
[1777978709120,39.59,80831.41,0.2,-0.91232,0.0001,6.30817]
[1777978713148,39.6,80827.19,0.2,-0.91278,0.0001,6.28049]
[1777978718183,39.6,80825.09,0.2,-0.91297,0.0001,6.2702]
[1777978723218,39.6,80825.86,0.2,-0.91287,0.0001,6.27582]
[1777978728253,39.61,80825.99,0.2,-0.91283,0.0001,6.27789]
[1777978733288,39.61,80826.23,0.2,-0.91278,0.0001,6.28058]
[1777978738323,39.61,80826.04,0.2,-0.91281,0.0001,6.27881]
[1777978743358,39.61,80825.67,0.2,-0.91286,0.0001,6.27606]
[1777978748394,39.61,80827.92,0.2,-0.91265,0.0001,6.28779]
[1777978752422,39.6,80829.79,0.2,-0.91247,0.0001,6.29751]
[1777978754436,39.6,80832.79,0.2,-0.91218,0.0001,6.31339]
[1777978760478,39.59,80829.61,0.2,-0.91256,0.0001,6.29253]
[1777978765513,39.58,80828.96,0.2,-0.91267,0.0001,6.2864]
[1777978766520,39.58,80826.38,0.2,-0.91294,0.0001,6.27165]
[1777978767527,39.58,80823.68,0.2,-0.91323,0.0001,6.25628]
[1777978772562,39.57,80822.43,0.2,-0.91348,0.0001,6.23996]
[1777978777597,39.56,80823.68,0.2,-0.9134,0.0001,6.24464]
[1777978782632,39.56,80821.15,0.2,-0.91369,0.0001,6.22849]
[1777978787667,39.55,80820.63,0.2,-0.91378,0.0001,6.22353]
[1777978795725,39.54,80822.14,0.2,-0.91369,0.0001,6.22847]
[1777978798745,39.53,80825.17,0.2,-0.91341,0.0001,6.24389]
[1777978801766,39.53,80828.25,0.2,-0.91313,0.0001,6.25956]
[1777978802773,39.53,80830.3,0.2,-0.91293,0.0001,6.27041]
[1777978807808,39.52,80831.45,0.2,-0.91286,0.0001,6.27436]
[1777978812843,39.51,80830.64,0.2,-0.91298,0.0001,6.26749]
[1777978818885,39.5,80830.24,0.2,-0.91307,0.0001,6.26249]
[1777978823920,39.49,80820.24,0.2,-0.91412,0.0001,6.20509]
[1777978824926,39.49,80818.26,0.2,-0.91433,0.0001,6.19376]
[1777978825934,39.49,80816.97,0.2,-0.91447,0.0001,6.1863]
[1777978828955,39.49,80819.27,0.2,-0.91425,0.0001,6.19792]
[1777978833991,39.48,80818.66,0.2,-0.91443,0.0001,6.18573]
[1777978839027,39.48,80817.25,0.2,-0.91461,0.0001,6.17602]
[1777978841039,39.48,80817.23,0.2,-0.91461,0.0001,6.17591]
[1777978841565,39.48,80817.23,0.2,-0.91461,0.0001,6.17591]
[1777978841642,39.47,80811.73,0.2,-0.91517,0.0001,6.14509]
[1777978842011,39.47,80811.73,0.2,-0.91517,0.0001,6.14509]
[1777978842051,39.47,80787.95,0.2,-0.91752,0.0001,6.0154]
[1777978843058,39.47,80787.48,0.2,-0.91757,0.0001,6.01249]
[1777978844592,39.47,80787.48,0.2,-0.91757,0.0001,6.01249]
[1777978846616,39.47,80787.02,0.2,-0.91761,0.0001,6.00992]
[1777978846635,39.47,80787.02,0.2,-0.91761,0.0001,6.00992]
[1777978846825,39.47,80787.02,0.2,-0.91761,0.0001,6.00992]
[1777978846860,39.47,80784.24,0.2,-0.91789,0.0001,5.99467]
[1777978848093,39.47,80780.49,0.2,-0.91825,0.0001,5.97424]
[1777978850107,39.47,80778.72,0.2,-0.91843,0.0001,5.96459]
[1777978851551,39.47,80778.72,0.2,-0.91843,0.0001,5.96459]
[1777978851575,39.47,80778.72,0.2,-0.91843,0.0001,5.96459]
[1777978851610,39.47,80778.72,0.2,-0.91843,0.0001,5.96459]
[1777978852582,39.47,80778.51,0.2,-0.91845,0.0001,5.96342]
[1777978852634,39.47,80778.51,0.2,-0.91845,0.0001,5.96342]
[1777978852828,39.47,80778.51,0.2,-0.91845,0.0001,5.96342]
[1777978852852,39.47,80778.86,0.2,-0.91841,0.0001,5.96527]
[1777978855142,39.47,80780.86,0.2,-0.91822,0.0001,5.97594]
[1777978856424,39.47,80782.37,0.2,-0.91808,0.0001,5.98405]
[1777978857917,39.47,80791.37,0.2,-0.9172,0.0001,6.03278]
[1777978858582,39.47,80791.37,0.2,-0.9172,0.0001,6.03278]
[1777978858890,39.47,80791.37,0.2,-0.9172,0.0001,6.03278]
[1777978858942,39.47,80791.37,0.2,-0.9172,0.0001,6.03278]
[1777978858621,39.47,80794.5,0.2,-0.9169,0.0001,6.04964]
[1777978859084,39.47,80794.5,0.2,-0.9169,0.0001,6.04964]
[1777978860179,39.47,80800.11,0.2,-0.91636,0.0001,6.07983]
[1777978861667,39.47,80800.11,0.2,-0.91636,0.0001,6.07983]
[1777978861714,39.47,80800.11,0.2,-0.91636,0.0001,6.07983]
[1777978861832,39.47,80800.11,0.2,-0.91636,0.0001,6.07983]
[1777978861932,39.47,80811.78,0.2,-0.9152,0.0001,6.14341]
[1777978862195,39.47,80812.46,0.2,-0.91514,0.0001,6.14681]
[1777978867882,39.46,80811.54,0.2,-0.91526,0.0001,6.14044]
[1777978867934,39.46,80811.54,0.2,-0.91526,0.0001,6.14044]
[1777978868077,39.46,80811.38,0.2,-0.91528,0.0001,6.13925]
[1777978868236,39.46,80808.55,0.2,-0.91557,0.0001,6.12343]
[1777978869243,39.46,80806.76,0.2,-0.91575,0.0001,6.11334]
[1777978870068,39.46,80806.76,0.2,-0.91575,0.0001,6.11334]
[1777978872265,39.46,80803.02,0.2,-0.91614,0.0001,6.09209]
[1777978875704,39.45,80803.05,0.2,-0.91614,0.0001,6.09175]
[1777978875762,39.45,80803.05,0.2,-0.91614,0.0001,6.09175]
[1777978875828,39.45,80803.05,0.2,-0.91614,0.0001,6.09175]
[1777978877709,39.45,80805.05,0.2,-0.91596,0.0001,6.10192]
[1777978878307,39.45,80808.31,0.2,-0.91564,0.0001,6.11949]
[1777978881507,39.45,80808.53,0.2,-0.91563,0.0001,6.1201]
[1777978881531,39.45,80808.53,0.2,-0.91563,0.0001,6.1201]
[1777978881574,39.45,80808.53,0.2,-0.91563,0.0001,6.1201]
[1777978881632,39.45,80816.35,0.2,-0.91486,0.0001,6.16269]
[1777978882335,39.45,80823.78,0.2,-0.91412,0.0001,6.20321]
[1777978887162,39.44,80824.01,0.2,-0.91412,0.0001,6.20285]
[1777978887205,39.44,80824.01,0.2,-0.91412,0.0001,6.20285]
[1777978887325,39.44,80824.01,0.2,-0.91412,0.0001,6.20285]
[1777978892157,39.43,80825.24,0.2,-0.91413,0.0001,6.20047]
[1777978892209,39.43,80825.24,0.2,-0.91413,0.0001,6.20047]
[1777978893577,39.43,80824.09,0.2,-0.91425,0.0001,6.19374]
[1777978896433,39.43,80818.28,0.2,-0.91486,0.0001,6.1603]
[1777978897443,39.43,80814.6,0.2,-0.91523,0.0001,6.13977]
[1777978898450,39.43,80811.4,0.2,-0.91555,0.0001,6.12194]
[1777978900464,39.42,80813.86,0.2,-0.91532,0.0001,6.13491]
[1777978903485,39.42,80816.2,0.2,-0.9151,0.0001,6.14692]
[1777978905498,39.42,80821.51,0.2,-0.91458,0.0001,6.17552]
[1777978907513,39.42,80823.71,0.2,-0.91437,0.0001,6.18696]
[1777978910534,39.41,80821.57,0.2,-0.91461,0.0001,6.17416]
[1777978913555,39.41,80819.22,0.2,-0.91486,0.0001,6.16028]
[1777978914562,39.41,80817.42,0.2,-0.91504,0.0001,6.15009]
[1777978915569,39.41,80815.58,0.2,-0.91523,0.0001,6.13971]
[1777978916576,39.41,80813.2,0.2,-0.91547,0.0001,6.12639]
[1777978921610,39.4,80816.97,0.2,-0.91512,0.0001,6.14587]
[1777978923625,39.4,80821.51,0.2,-0.91468,0.0001,6.17028]
[1777978929668,39.4,80823.5,0.2,-0.91451,0.0001,6.17941]
[1777978932688,39.39,80820.97,0.2,-0.91478,0.0001,6.16454]
[1777978936717,39.39,80819.18,0.2,-0.91498,0.0001,6.15359]
[1777978941752,39.38,80824.21,0.2,-0.9145,0.0001,6.17991]
[1777978943766,39.38,80828.09,0.2,-0.91413,0.0001,6.20068]
[1777978947794,39.38,80826.29,0.2,-0.91433,0.0001,6.18942]
[1777978952828,39.37,80825.45,0.2,-0.91453,0.0001,6.17615]
[1777978957864,39.37,80826.45,0.2,-0.91446,0.0001,6.18019]
[1777978962899,39.36,80826.54,0.2,-0.91447,0.0001,6.17924]
[1777978964913,39.36,80830.43,0.2,-0.91409,0.0001,6.20013]
[1777978968765,39.36,80829.65,0.2,-0.91419,0.0001,6.1949]
[1777978968941,39.36,80829.66,0.2,-0.91419,0.0001,6.19465]
[1777978969954,39.36,80832.36,0.2,-0.91393,0.0001,6.20924]
[1777978970957,39.35,80830.62,0.2,-0.91411,0.0001,6.1993]
[1777978975992,39.35,80829.47,0.2,-0.91425,0.0001,6.19131]
[1777978977006,39.35,80827.42,0.2,-0.91447,0.0001,6.17969]
[1777978981037,39.34,80831.03,0.2,-0.91413,0.0001,6.19839]
[1777978986073,39.34,80831.8,0.2,-0.91408,0.0001,6.20102]
[1777978992115,39.33,80830.62,0.2,-0.91423,0.0001,6.19252]
[1777978997149,39.33,80831.26,0.2,-0.9142,0.0001,6.19441]
[1777979002186,39.32,80831.39,0.2,-0.91422,0.0001,6.1935]
[1777979007220,39.32,80831.59,0.2,-0.91423,0.0001,6.19297]
[1777979011249,39.31,80833.04,0.2,-0.9142,0.0001,6.19221]
[1777979016283,39.3,80820.15,0.2,-0.91552,0.0001,6.11953]
[1777979017291,39.3,80814.92,0.2,-0.91605,0.0001,6.09059]
[1777979019305,39.3,80813.01,0.2,-0.91624,0.0001,6.07978]
[1777979020312,39.3,80815.89,0.2,-0.91596,0.0001,6.09541]
[1777979021322,39.3,80820.68,0.2,-0.91549,0.0001,6.12153]
[1777979024342,39.3,80823.29,0.2,-0.91524,0.0001,6.13521]
[1777979025351,39.3,80825.05,0.2,-0.91507,0.0001,6.14465]
[1777979030385,39.29,80825.85,0.2,-0.91501,0.0001,6.14773]
[1777979035419,39.29,80825.53,0.2,-0.91507,0.0001,6.14463]
[1777979040455,39.29,80825.75,0.2,-0.91507,0.0001,6.14451]
[1777979045490,39.28,80826.15,0.2,-0.91505,0.0001,6.14537]
[1777979049518,39.28,80824.47,0.2,-0.91524,0.0001,6.13505]
[1777979050524,39.28,80826.54,0.2,-0.91504,0.0001,6.14621]
[1777979055560,39.27,80826.7,0.2,-0.91505,0.0001,6.14574]
[1777979060595,39.27,80828.37,0.2,-0.9149,0.0001,6.1536]
[1777979062609,39.27,80830.17,0.2,-0.91473,0.0001,6.16298]
[1777979067644,39.26,80830.14,0.2,-0.91476,0.0001,6.16135]
[1777979072679,39.26,80829.62,0.2,-0.91493,0.0001,6.14992]
[1777979077714,39.25,80829.32,0.2,-0.91498,0.0001,6.14692]
[1777979082749,39.25,80830.65,0.2,-0.91488,0.0001,6.15293]
[1777979085770,39.24,80832.25,0.2,-0.91473,0.0001,6.16095]
[1777979087784,39.24,80830.13,0.2,-0.91495,0.0001,6.14869]
[1777979092819,39.24,80830.85,0.2,-0.91491,0.0001,6.1513]
[1777979097854,39.23,80831.63,0.2,-0.91485,0.0001,6.15425]
[1777979101882,39.23,80828.71,0.2,-0.91517,0.0001,6.13703]
[1777979107924,39.22,80828.43,0.2,-0.91522,0.0001,6.13398]
[1777979112960,39.22,80828.51,0.2,-0.91524,0.0001,6.13316]
[1777979118007,39.22,80828.54,0.2,-0.91526,0.0001,6.13206]
[1777979125056,39.21,80830.0,0.2,-0.91514,0.0001,6.13828]
[1777979130091,39.21,80830.01,0.2,-0.91517,0.0001,6.137]
[1777979132105,39.2,80832.43,0.2,-0.91502,0.0001,6.14271]
[1777979137140,39.2,80834.4,0.2,-0.91485,0.0001,6.15221]
[1777979142175,39.19,80835.5,0.2,-0.91476,0.0001,6.15685]
[1777979144189,39.19,80833.52,0.2,-0.91497,0.0001,6.14532]
[1777979149224,39.19,80834.25,0.2,-0.9149,0.0001,6.14924]
[1777979154259,39.19,80834.82,0.2,-0.91483,0.0001,6.15308]
[1777979163322,39.2,80834.7,0.2,-0.91482,0.0001,6.15364]
[1777979164336,39.2,80837.04,0.2,-0.91458,0.0001,6.16671]
[1777979169365,39.2,80837.96,0.2,-0.91448,0.0001,6.17239]
[1777979174400,39.2,80838.15,0.2,-0.91445,0.0001,6.17397]
[1777979179435,39.2,80837.66,0.2,-0.91449,0.0001,6.17181]
[1777979184470,39.21,80837.93,0.2,-0.91445,0.0001,6.17386]
[1777979191519,39.21,80838.12,0.2,-0.91451,0.0001,6.16854]
[1777979196554,39.21,80837.68,0.2,-0.91454,0.0001,6.16662]
[1777979201589,39.21,80837.52,0.2,-0.91455,0.0001,6.16617]
[1777979206624,39.21,80837.42,0.2,-0.91455,0.0001,6.16601]
[1777979211659,39.21,80837.8,0.2,-0.91451,0.0001,6.16844]
[1777979217701,39.22,80840.01,0.2,-0.91428,0.0001,6.181]
[1777979222735,39.22,80837.75,0.2,-0.9145,0.0001,6.16862]
[1777979229785,39.22,80837.41,0.2,-0.91453,0.0001,6.16702]
[1777979234820,39.22,80840.5,0.2,-0.91422,0.0001,6.18431]
[1777979239856,39.22,80841.26,0.2,-0.91414,0.0001,6.18849]
[1777979244892,39.22,80840.72,0.2,-0.9142,0.0001,6.18548]
[1777979246907,39.22,80838.09,0.2,-0.91446,0.0001,6.17094]
[1777979251942,39.22,80838.89,0.2,-0.91447,0.0001,6.16833]
[1777979256977,39.22,80838.86,0.2,-0.91447,0.0001,6.16826]
[1777979262012,39.22,80839.53,0.2,-0.9144,0.0001,6.17205]
[1777979267046,39.22,80838.62,0.2,-0.91449,0.0001,6.16709]
[1777979272082,39.22,80841.06,0.2,-0.91424,0.0001,6.18068]
[1777979277117,39.22,80840.0,0.2,-0.91435,0.0001,6.1748]
[1777979279131,39.22,80838.2,0.2,-0.91453,0.0001,6.16485]
[1777979284166,39.22,80838.02,0.2,-0.91455,0.0001,6.16396]
[1777979290208,39.22,80838.6,0.2,-0.91448,0.0001,6.16728]
[1777979295243,39.22,80838.69,0.2,-0.91447,0.0001,6.16784]
[1777979299271,39.22,80840.99,0.2,-0.91424,0.0001,6.18062]
[1777979305313,39.22,80840.51,0.2,-0.91429,0.0001,6.17794]
[1777979310347,39.22,80840.55,0.2,-0.91429,0.0001,6.17815]
[1777979317397,39.22,80840.41,0.2,-0.91439,0.0001,6.17025]
[1777979322431,39.22,80841.16,0.2,-0.91431,0.0001,6.17444]
[1777979328474,39.22,80840.38,0.2,-0.91439,0.0001,6.17015]
[1777979333511,39.22,80840.92,0.2,-0.91433,0.0001,6.17319]
[1777979336532,39.22,80842.63,0.2,-0.91416,0.0001,6.18268]
[1777979342573,39.22,80842.25,0.2,-0.91421,0.0001,6.18011]
[1777979347609,39.21,80840.85,0.2,-0.91439,0.0001,6.17027]
[1777979353651,39.2,80839.24,0.2,-0.91459,0.0001,6.15892]
[1777979358686,39.2,80839.51,0.2,-0.9146,0.0001,6.15849]
[1777979364728,39.19,80839.54,0.2,-0.91464,0.0001,6.15635]
[1777979369763,39.18,80839.32,0.2,-0.9147,0.0001,6.15323]
[1777979374798,39.18,80840.17,0.2,-0.91474,0.0001,6.14891]
[1777979379833,39.17,80841.14,0.2,-0.91467,0.0001,6.15242]
[1777979384868,39.16,80841.93,0.2,-0.91463,0.0001,6.15491]
[1777979388896,39.16,80844.05,0.2,-0.91444,0.0001,6.16516]
[1777979390909,39.16,80846.13,0.2,-0.91424,0.0001,6.17591]
[1777979395945,39.15,80846.98,0.2,-0.9142,0.0001,6.17857]
[1777979400980,39.14,80844.72,0.2,-0.91446,0.0001,6.16403]
[1777979406015,39.14,80843.73,0.2,-0.9146,0.0001,6.15668]
[1777979411050,39.13,80844.95,0.2,-0.91451,0.0001,6.16161]
[1777979417091,39.12,80844.98,0.2,-0.91455,0.0001,6.15954]
[1777979422127,39.12,80843.98,0.2,-0.91468,0.0001,6.15217]
[1777979427162,39.11,80845.23,0.2,-0.91459,0.0001,6.15734]
[1777979432197,39.11,80844.82,0.2,-0.91475,0.0001,6.14613]
[1777979435218,39.1,80851.14,0.2,-0.91413,0.0001,6.18017]
[1777979437232,39.1,80855.18,0.2,-0.91373,0.0001,6.20185]
[1777979438239,39.1,80852.97,0.2,-0.91396,0.0001,6.18914]
[1777979438597,39.1,80852.97,0.2,-0.91396,0.0001,6.18914]
[1777979438646,39.1,80852.97,0.2,-0.91396,0.0001,6.18914]
[1777979439246,39.1,80853.67,0.2,-0.9139,0.0001,6.19264]
[1777979439581,39.1,80853.67,0.2,-0.9139,0.0001,6.19264]
[1777979443274,39.09,80851.03,0.2,-0.91418,0.0001,6.1772]
[1777979445288,39.09,80848.15,0.2,-0.91447,0.0001,6.1613]
[1777979447302,39.09,80845.42,0.2,-0.91475,0.0001,6.14587]
[1777979449317,39.09,80843.59,0.2,-0.91494,0.0001,6.13551]
[1777979453344,39.09,80846.52,0.2,-0.91464,0.0001,6.15216]
[1777979456365,39.09,80848.33,0.2,-0.91445,0.0001,6.16248]
[1777979461400,39.1,80847.59,0.2,-0.91452,0.0001,6.15878]
[1777979466436,39.1,80848.35,0.2,-0.91443,0.0001,6.1634]
[1777979469457,39.1,80846.05,0.2,-0.91466,0.0001,6.1509]
[1777979473485,39.1,80844.22,0.2,-0.91484,0.0001,6.14119]
[1777979476506,39.1,80841.43,0.2,-0.91511,0.0001,6.12609]
[1777979481541,39.1,80841.71,0.2,-0.91507,0.0001,6.12831]
[1777979483555,39.1,80840.1,0.2,-0.91523,0.0001,6.11968]
[1777979488590,39.11,80839.26,0.2,-0.9153,0.0001,6.1158]
[1777979489597,39.11,80835.2,0.2,-0.91571,0.0001,6.09353]
[1777979491611,39.11,80832.32,0.2,-0.91608,0.0001,6.07045]
[1777979494632,39.11,80834.41,0.2,-0.91588,0.0001,6.08137]
[1777979495639,39.1,80836.14,0.2,-0.91571,0.0001,6.09073]
[1777979496645,39.1,80838.13,0.2,-0.91552,0.0001,6.10151]
[1777979501681,39.1,80837.09,0.2,-0.91564,0.0001,6.09462]
[1777979502688,39.1,80835.23,0.2,-0.91584,0.0001,6.08413]
[1777979507723,39.1,80835.25,0.2,-0.91585,0.0001,6.08321]
[1777979512757,39.09,80836.48,0.2,-0.91575,0.0001,6.08883]
[1777979517793,39.09,80837.44,0.2,-0.91567,0.0001,6.09314]
[1777979523836,39.08,80837.09,0.2,-0.91573,0.0001,6.09005]
[1777979528871,39.08,80836.17,0.2,-0.91584,0.0001,6.08403]
[1777979529878,39.08,80834.41,0.2,-0.91602,0.0001,6.07414]
[1777979536928,39.08,80835.36,0.2,-0.91594,0.0001,6.07822]
[1777979541963,39.07,80835.18,0.2,-0.91598,0.0001,6.07641]
[1777979542971,39.07,80832.97,0.2,-0.9162,0.0001,6.06407]
[1777979543978,39.07,80821.49,0.2,-0.91735,0.0001,6.00081]
[1777979544985,39.07,80821.15,0.2,-0.91738,0.0001,5.9989]
[1777979546999,39.07,80827.65,0.2,-0.91674,0.0001,6.0345]
[1777979549013,39.07,80830.12,0.2,-0.91649,0.0001,6.04789]
[1777979550020,39.07,80833.07,0.2,-0.9162,0.0001,6.06403]
[1777979554048,39.07,80834.7,0.2,-0.91614,0.0001,6.06536]
[1777979559083,39.07,80834.9,0.2,-0.91613,0.0001,6.06579]
[1777979560090,39.07,80836.57,0.2,-0.91596,0.0001,6.07488]
[1777979562104,39.07,80838.39,0.2,-0.91579,0.0001,6.08463]
[1777979567139,39.06,80836.48,0.2,-0.91599,0.0001,6.0733]
[1777979572174,39.06,80836.78,0.2,-0.91598,0.0001,6.0742]
[1777979577208,39.06,80836.19,0.2,-0.91605,0.0001,6.07018]
[1777979583251,39.06,80836.44,0.2,-0.91604,0.0001,6.07065]
[1777979588286,39.05,80836.65,0.2,-0.91603,0.0001,6.07104]
[1777979593321,39.05,80835.49,0.2,-0.91616,0.0001,6.06388]
[1777979598356,39.05,80835.81,0.2,-0.91614,0.0001,6.06491]
[1777979603391,39.05,80835.78,0.2,-0.91616,0.0001,6.06401]
[1777979608426,39.04,80835.75,0.2,-0.91618,0.0001,6.06311]
[1777979613461,39.04,80835.98,0.2,-0.91626,0.0001,6.05651]
[1777979618495,39.04,80836.75,0.2,-0.91619,0.0001,6.06003]
[1777979623531,39.04,80837.91,0.2,-0.91609,0.0001,6.06566]
[1777979628566,39.03,80837.76,0.2,-0.91612,0.0001,6.06401]
[1777979633601,39.03,80837.33,0.2,-0.91618,0.0001,6.06078]
[1777979639643,39.03,80837.41,0.2,-0.91619,0.0001,6.06015]
[1777979644678,39.02,80837.33,0.2,-0.91622,0.0001,6.05878]
[1777979649713,39.02,80838.23,0.2,-0.91614,0.0001,6.06279]
[1777979654748,39.02,80839.39,0.2,-0.91604,0.0001,6.06819]
[1777979657769,39.01,80842.6,0.2,-0.91573,0.0001,6.0853]
[1777979662804,39.01,80842.88,0.2,-0.91573,0.0001,6.08568]
[1777979663780,39.01,80842.88,0.2,-0.91573,0.0001,6.08568]
[1777979663811,39.01,80875.38,0.2,-0.91241,0.0001,6.26649]
[1777979664739,39.01,80875.38,0.2,-0.91241,0.0001,6.26649]
[1777979664817,39.01,80907.75,0.2,-0.90902,0.00011,6.44897]
[1777979665825,39.01,80924.24,0.2,-0.90724,0.00011,6.54322]
[1777979666441,39.01,80924.24,0.2,-0.90724,0.00011,6.54322]
[1777979666832,39.01,80915.84,0.2,-0.90815,0.00011,6.49528]
[1777979667126,39.01,80915.84,0.2,-0.90815,0.00011,6.49528]
[1777979667839,39.01,80899.81,0.2,-0.90986,0.00011,6.40368]
[1777979668848,39.01,80903.6,0.2,-0.90947,0.00011,6.42469]
[1777979669087,39.01,80903.6,0.2,-0.90947,0.00011,6.42469]
[1777979669856,39.01,80915.09,0.2,-0.90825,0.00011,6.48968]
[1777979671078,39.01,80915.09,0.2,-0.90825,0.00011,6.48968]
[1777979671126,39.01,80919.9,0.2,-0.90782,0.00011,6.50984]
[1777979672877,39.01,80926.83,0.2,-0.90708,0.00011,6.54936]
[1777979673884,39.0,80940.05,0.2,-0.90565,0.00011,6.62469]
[1777979675901,39.0,80945.91,0.2,-0.90503,0.00011,6.65726]
[1777979676908,39.0,80953.88,0.2,-0.90415,0.00011,6.70302]
[1777979678922,39.0,80949.67,0.2,-0.90463,0.00011,6.67813]
[1777979683957,38.99,80949.95,0.2,-0.90463,0.00011,6.67808]
[1777979686978,38.99,80955.62,0.2,-0.90402,0.00011,6.70998]
[1777979691009,38.98,80958.96,0.2,-0.90367,0.00011,6.72801]
[1777979693032,38.98,80968.07,0.2,-0.90267,0.00011,6.78015]
[1777979694039,38.98,80977.84,0.2,-0.90157,0.00011,6.83697]
[1777979695046,38.98,80969.87,0.2,-0.90247,0.00011,6.79047]
[1777979696053,38.98,80967.16,0.2,-0.90278,0.00011,6.7747]
[1777979698068,38.98,80956.69,0.2,-0.90394,0.00011,6.71399]
[1777979699075,38.98,80948.03,0.2,-0.9049,0.00011,6.66406]
[1777979700082,38.98,80948.82,0.2,-0.90482,0.00011,6.66839]
[1777979703103,38.98,80937.59,0.2,-0.90606,0.00011,6.60306]
[1777979704110,38.98,80931.81,0.2,-0.90669,0.00011,6.56975]
[1777979709144,38.98,80917.29,0.2,-0.90827,0.00011,6.48631]
[1777979710694,38.98,80917.29,0.2,-0.90827,0.00011,6.48631]
[1777979710744,38.98,80917.29,0.2,-0.90827,0.00011,6.48631]
[1777979710825,38.98,80917.29,0.2,-0.90827,0.00011,6.48631]
[1777979710841,38.98,80916.15,0.2,-0.90839,0.00011,6.47984]
[1777979712167,38.98,80922.84,0.2,-0.90767,0.00011,6.51807]
[1777979713080,38.98,80922.84,0.2,-0.90767,0.00011,6.51807]
[1777979713174,38.98,80923.14,0.2,-0.90764,0.00011,6.51976]
[1777979715737,38.98,80921.37,0.2,-0.90783,0.00011,6.50962]
[1777979715789,38.98,80921.37,0.2,-0.90783,0.00011,6.50962]
[1777979715825,38.98,80921.37,0.2,-0.90783,0.00011,6.50962]
[1777979721230,38.98,80920.42,0.2,-0.90793,0.00011,6.50413]
[1777979722538,38.98,80920.42,0.2,-0.90793,0.00011,6.50413]
[1777979722581,38.98,80920.42,0.2,-0.90793,0.00011,6.50413]
[1777979723005,38.98,80920.65,0.2,-0.90791,0.00011,6.50542]
[1777979724251,38.98,80913.78,0.2,-0.90865,0.00011,6.46621]
[1777979725257,38.98,80907.01,0.2,-0.90937,0.00011,6.42775]
[1777979726049,38.98,80907.01,0.2,-0.90937,0.00011,6.42775]
[1777979726077,38.98,80907.01,0.2,-0.90937,0.00011,6.42775]
[1777979727077,38.98,80906.34,0.2,-0.90942,0.00011,6.4248]
[1777979727302,38.98,80906.34,0.2,-0.90942,0.00011,6.4248]
[1777979727311,38.98,80905.25,0.2,-0.90952,0.00011,6.41951]
[1777979731300,39.0,80904.93,0.2,-0.90957,0.00011,6.41439]
[1777979732306,39.0,80901.3,0.2,-0.90994,0.00011,6.3948]
[1777979734435,39.0,80901.03,0.2,-0.90994,0.00011,6.39465]
[1777979734487,39.0,80901.03,0.2,-0.90994,0.00011,6.39465]
[1777979734575,39.0,80901.03,0.2,-0.90994,0.00011,6.39465]
[1777979738348,39.01,80907.35,0.2,-0.90925,0.00011,6.43118]
[1777979739371,39.01,80907.35,0.2,-0.90925,0.00011,6.43118]
[1777979739373,39.01,80907.35,0.2,-0.90925,0.00011,6.43118]
[1777979739578,39.01,80907.35,0.2,-0.90925,0.00011,6.43118]
[1777979739679,39.01,80910.5,0.2,-0.90892,0.00011,6.44917]
[1777979742035,39.01,80909.24,0.2,-0.90905,0.00011,6.44214]
[1777979742076,39.01,80909.24,0.2,-0.90905,0.00011,6.44214]
[1777979742325,39.01,80909.24,0.2,-0.90905,0.00011,6.44214]
[1777979742378,39.01,80909.31,0.2,-0.90904,0.00011,6.44262]
[1777979747222,39.01,80909.49,0.2,-0.90901,0.00011,6.44398]
[1777979747295,39.01,80909.49,0.2,-0.90901,0.00011,6.44398]
[1777979747324,39.01,80909.49,0.2,-0.90901,0.00011,6.44398]
[1777979752666,39.01,80909.17,0.2,-0.90904,0.00011,6.44259]
[1777979756687,39.01,80909.97,0.2,-0.90895,0.00011,6.44749]
[1777979756758,39.01,80909.97,0.2,-0.90895,0.00011,6.44749]
[1777979756824,39.01,80909.97,0.2,-0.90895,0.00011,6.44749]
[1777979756921,39.01,80909.16,0.2,-0.90902,0.00011,6.44374]
[1777979759497,39.02,80913.93,0.2,-0.90846,0.00011,6.47358]
[1777979760504,39.02,80921.53,0.2,-0.90763,0.00011,6.51738]
[1777979761511,39.02,80926.38,0.2,-0.90711,0.00011,6.54494]
[1777979762518,39.02,80931.12,0.2,-0.90661,0.00011,6.57152]
[1777979767553,39.01,80929.11,0.2,-0.9069,0.00011,6.5559]
[1777979768560,39.01,80934.43,0.2,-0.90634,0.00011,6.58573]
[1777979769567,39.02,80939.63,0.2,-0.90572,0.00011,6.61829]
[1777979770574,39.01,80950.13,0.2,-0.90457,0.00011,6.67858]
[1777979771581,39.01,80948.2,0.2,-0.90483,0.00011,6.66501]
[1777979772587,39.01,80942.31,0.2,-0.90545,0.00011,6.63262]
[1777979775609,39.02,80946.19,0.2,-0.90499,0.00011,6.65656]
[1777979777933,39.02,80947.03,0.2,-0.9049,0.00011,6.66119]
[1777979777997,39.02,80947.61,0.2,-0.90484,0.00011,6.6643]
[1777979778075,39.02,80947.61,0.2,-0.90484,0.00011,6.6643]
[1777979778630,39.01,80947.97,0.2,-0.90481,0.00011,6.66615]
[1777979779636,39.01,80941.3,0.2,-0.90554,0.00011,6.62751]
[1777979784922,39.01,80940.94,0.2,-0.9056,0.00011,6.62473]
[1777979784949,39.01,80941.99,0.2,-0.90549,0.00011,6.63059]
[1777979784974,39.01,80941.99,0.2,-0.90549,0.00011,6.63059]
[1777979785076,39.01,80941.99,0.2,-0.90549,0.00011,6.63059]
[1777979785679,39.01,80942.52,0.2,-0.90543,0.00011,6.63345]
[1777979787693,39.01,80948.82,0.2,-0.90475,0.00011,6.66934]
[1777979788700,39.01,80958.85,0.2,-0.90363,0.00011,6.72741]
[1777979789707,39.01,80965.23,0.2,-0.90291,0.00011,6.76484]
[1777979791721,39.01,80967.76,0.2,-0.90272,0.00011,6.77195]
[1777979793735,39.01,80964.48,0.2,-0.90309,0.00011,6.75271]
[1777979794631,39.01,80964.48,0.2,-0.90309,0.00011,6.75271]
[1777979795749,39.01,80958.51,0.2,-0.90375,0.00011,6.71852]
[1777979798770,39.01,80950.43,0.2,-0.90464,0.00011,6.67207]
[1777979799778,39.01,80940.83,0.2,-0.9057,0.00011,6.61694]
[1777979800784,39.01,80918.15,0.2,-0.90816,0.00011,6.48699]
[1777979801791,39.01,80917.82,0.2,-0.90819,0.00011,6.48514]
[1777979806825,39.01,80920.64,0.2,-0.90789,0.00011,6.5013]
[1777979809222,39.01,80920.0,0.2,-0.90796,0.00011,6.49768]
[1777979813875,39.01,80916.82,0.2,-0.9083,0.00011,6.4796]
[1777979817903,39.01,80910.49,0.2,-0.90897,0.00011,6.44376]
[1777979819917,39.01,80905.67,0.2,-0.90948,0.00011,6.41654]
[1777979822938,39.01,80899.66,0.2,-0.91011,0.00011,6.38286]
[1777979823945,39.01,80895.81,0.2,-0.91052,0.00011,6.36123]
[1777979825959,39.02,80889.64,0.2,-0.91116,0.0001,6.32681]
[1777979826966,39.02,80883.96,0.2,-0.91175,0.0001,6.29506]
[1777979827973,39.02,80880.81,0.2,-0.91207,0.0001,6.27762]
[1777979828980,39.02,80872.12,0.2,-0.91296,0.0001,6.22923]
[1777979829987,39.02,80865.65,0.2,-0.91362,0.0001,6.19342]
[1777979830994,39.02,80867.32,0.2,-0.91344,0.0001,6.20315]
[1777979833201,39.02,80866.97,0.2,-0.91346,0.0001,6.20212]
[1777979833254,39.02,80866.97,0.2,-0.91346,0.0001,6.20212]
[1777979833325,39.02,80866.97,0.2,-0.91346,0.0001,6.20212]
[1777979838045,39.03,80854.73,0.2,-0.91467,0.0001,6.13626]
[1777979839052,39.03,80849.89,0.2,-0.91516,0.0001,6.1095]
[1777979840059,39.03,80842.32,0.2,-0.91593,0.0001,6.06756]
[1777979841065,39.03,80836.04,0.2,-0.91656,0.0001,6.03272]
[1777979842073,39.03,80833.01,0.2,-0.91686,0.0001,6.0159]
[1777979844087,39.03,80834.05,0.2,-0.91676,0.0001,6.02142]
[1777979847108,39.03,80836.6,0.2,-0.91651,0.0001,6.03524]
[1777979848266,39.03,80836.6,0.2,-0.91651,0.0001,6.03524]
[1777979848367,39.03,80840.8,0.2,-0.91609,0.0001,6.05831]
[1777979850129,39.03,80853.91,0.2,-0.91477,0.0001,6.13099]
[1777979851136,39.03,80865.2,0.2,-0.91369,0.0001,6.18717]
[1777979852143,39.03,80870.29,0.2,-0.91316,0.0001,6.21603]
[1777979853150,39.03,80873.1,0.2,-0.91286,0.0001,6.23215]
[1777979854157,39.04,80876.52,0.2,-0.9125,0.0001,6.25169]
[1777979855164,39.05,80879.42,0.2,-0.91214,0.0001,6.27147]
[1777979857178,39.05,80884.59,0.2,-0.91158,0.0001,6.30113]
[1777979858600,39.05,80884.59,0.2,-0.91158,0.0001,6.30113]
[1777979858807,39.05,80887.82,0.2,-0.91124,0.0001,6.31957]
[1777979860199,39.05,80893.3,0.2,-0.91066,0.00011,6.35092]
[1777979862213,39.05,80899.42,0.2,-0.91001,0.00011,6.38585]
[1777979864227,39.05,80896.08,0.2,-0.91035,0.00011,6.36726]
[1777979865234,39.05,80892.79,0.2,-0.9107,0.00011,6.3487]
[1777979867248,39.06,80892.84,0.2,-0.91068,0.00011,6.34956]
[1777979870269,39.06,80884.65,0.2,-0.91153,0.0001,6.30404]
[1777979872283,39.06,80882.87,0.2,-0.91171,0.0001,6.29459]
[1777979875304,39.06,80877.37,0.2,-0.91226,0.0001,6.26457]
[1777979876311,39.06,80870.73,0.2,-0.91294,0.0001,6.22775]
[1777979877318,39.07,80868.1,0.2,-0.91321,0.0001,6.21344]
[1777979880127,39.07,80868.74,0.2,-0.91313,0.0001,6.21782]
[1777979880178,39.07,80868.74,0.2,-0.91313,0.0001,6.21782]
[1777979880324,39.07,80868.74,0.2,-0.91313,0.0001,6.21782]
[1777979880339,39.07,80870.11,0.2,-0.91298,0.0001,6.22588]
[1777979884368,39.07,80877.37,0.2,-0.9122,0.0001,6.26803]
[1777979885374,39.08,80882.24,0.2,-0.91168,0.0001,6.29568]
[1777979889402,39.08,80885.84,0.2,-0.91129,0.0001,6.31703]
[1777979892423,39.08,80881.35,0.2,-0.91174,0.0001,6.29257]
[1777979893525,39.08,80881.35,0.2,-0.91174,0.0001,6.29257]
[1777979893577,39.08,80881.35,0.2,-0.91174,0.0001,6.29257]
[1777979893580,39.08,80881.35,0.2,-0.91174,0.0001,6.29257]
[1777979893678,39.08,80881.46,0.2,-0.91172,0.0001,6.29349]
[1777979897189,39.08,80880.37,0.2,-0.91183,0.0001,6.28796]
[1777979897325,39.08,80880.37,0.2,-0.91183,0.0001,6.28796]
[1777979897458,39.09,80881.01,0.2,-0.91175,0.0001,6.29216]
[1777979902493,39.09,80873.49,0.2,-0.9125,0.0001,6.25146]
[1777979903500,39.09,80872.22,0.2,-0.91263,0.0001,6.24471]
[1777979905535,39.09,80873.73,0.2,-0.91246,0.0001,6.25353]
[1777979905575,39.09,80873.73,0.2,-0.91246,0.0001,6.25353]
[1777979905587,39.09,80873.73,0.2,-0.91246,0.0001,6.25353]
[1777979905677,39.1,80873.8,0.2,-0.91245,0.0001,6.25428]
[1777979906451,39.1,80873.8,0.2,-0.91245,0.0001,6.25428]
[1777979906574,39.1,80873.8,0.2,-0.91245,0.0001,6.25428]
[1777979906676,39.1,80873.86,0.2,-0.91244,0.0001,6.25497]
[1777979907528,39.1,80877.49,0.2,-0.91205,0.0001,6.27565]
[1777979911556,39.1,80879.53,0.2,-0.91191,0.0001,6.2811]
[1777979915129,39.1,80879.26,0.2,-0.91192,0.0001,6.2805]
[1777979915181,39.1,80879.26,0.2,-0.91192,0.0001,6.2805]
[1777979915324,39.1,80879.26,0.2,-0.91192,0.0001,6.2805]
[1777979915584,39.11,80879.03,0.2,-0.91194,0.0001,6.27952]
[1777979918605,39.11,80875.72,0.2,-0.91226,0.0001,6.26189]
[1777979922845,39.11,80874.12,0.2,-0.91241,0.0001,6.25395]
[1777979922897,39.11,80874.12,0.2,-0.91241,0.0001,6.25395]
[1777979923076,39.11,80874.12,0.2,-0.91241,0.0001,6.25395]
[1777979922926,39.11,80872.38,0.2,-0.91258,0.0001,6.24456]
[1777979928675,39.12,80873.54,0.2,-0.91242,0.0001,6.2532]
[1777979932438,39.12,80875.0,0.2,-0.91225,0.0001,6.26237]
[1777979932490,39.12,80875.0,0.2,-0.91225,0.0001,6.26237]
[1777979932578,39.12,80875.0,0.2,-0.91225,0.0001,6.26237]
[1777979932703,39.13,80874.79,0.2,-0.91227,0.0001,6.26152]
[1777979937738,39.13,80877.7,0.2,-0.91193,0.0001,6.27946]
[1777979941066,39.13,80876.9,0.2,-0.91201,0.0001,6.27559]
[1777979941076,39.13,80876.9,0.2,-0.91201,0.0001,6.27559]
[1777979941120,39.13,80876.9,0.2,-0.91201,0.0001,6.27559]
[1777979941127,39.13,80873.7,0.2,-0.91233,0.0001,6.258]
[1777979941192,39.13,80873.7,0.2,-0.91233,0.0001,6.258]
[1777979941326,39.13,80873.7,0.2,-0.91233,0.0001,6.258]
[1777979941766,39.14,80871.82,0.2,-0.91252,0.0001,6.24782]
[1777979942773,39.14,80864.75,0.2,-0.91324,0.0001,6.20873]
[1777979943780,39.13,80861.81,0.2,-0.91355,0.0001,6.19198]
[1777979945793,39.13,80855.76,0.2,-0.91418,0.0001,6.15766]
[1777979949148,39.13,80856.42,0.2,-0.91413,0.0001,6.16043]
[1777979949218,39.13,80856.42,0.2,-0.91413,0.0001,6.16043]
[1777979949333,39.13,80856.42,0.2,-0.91413,0.0001,6.16043]
[1777979950004,39.13,80856.42,0.2,-0.91413,0.0001,6.16043]
[1777979950046,39.13,80856.42,0.2,-0.91413,0.0001,6.16043]
[1777979950078,39.13,80856.42,0.2,-0.91413,0.0001,6.16043]
[1777979950078,39.13,80855.41,0.2,-0.91424,0.0001,6.15452]
[1777979955864,39.12,80854.61,0.2,-0.91435,0.0001,6.14833]
[1777979960642,39.12,80856.72,0.2,-0.91416,0.0001,6.15892]
[1777979960694,39.12,80856.72,0.2,-0.91416,0.0001,6.15892]
[1777979960784,39.12,80856.72,0.2,-0.91416,0.0001,6.15892]
[1777979960826,39.12,80856.72,0.2,-0.91416,0.0001,6.15892]
[1777979960899,39.12,80857.52,0.2,-0.91408,0.0001,6.16307]
[1777979963920,39.12,80854.31,0.2,-0.91443,0.0001,6.14439]
[1777979968955,39.11,80854.99,0.2,-0.91438,0.0001,6.14683]
[1777979973751,39.11,80853.2,0.2,-0.91467,0.0001,6.12869]
[1777979973826,39.11,80853.2,0.2,-0.91467,0.0001,6.12869]
[1777979973889,39.11,80853.2,0.2,-0.91467,0.0001,6.12869]
[1777979973941,39.11,80853.2,0.2,-0.91467,0.0001,6.12869]
[1777979974075,39.11,80853.2,0.2,-0.91467,0.0001,6.12869]
[1777979974125,39.11,80854.3,0.2,-0.91456,0.0001,6.13455]
[1777979980032,39.1,80854.4,0.2,-0.91458,0.0001,6.1336]
[1777979981769,39.1,80854.36,0.2,-0.91459,0.0001,6.13314]
[1777979981821,39.1,80854.36,0.2,-0.91459,0.0001,6.13314]
[1777979981838,39.1,80854.36,0.2,-0.91459,0.0001,6.13314]
[1777979981890,39.1,80854.36,0.2,-0.91459,0.0001,6.13314]
[1777979982077,39.1,80854.36,0.2,-0.91459,0.0001,6.13314]
[1777979982178,39.1,80854.36,0.2,-0.9146,0.0001,6.1329]
[1777979986077,39.1,80849.84,0.2,-0.91507,0.0001,6.10689]
[1777979987556,39.1,80848.22,0.2,-0.91524,0.0001,6.09768]
[1777979987574,39.1,80848.22,0.2,-0.91524,0.0001,6.09768]
[1777979987586,39.1,80848.22,0.2,-0.91524,0.0001,6.09768]
[1777979987608,39.1,80848.22,0.2,-0.91524,0.0001,6.09768]
[1777979987826,39.1,80848.22,0.2,-0.91524,0.0001,6.09768]
[1777979988092,39.09,80848.27,0.2,-0.91524,0.0001,6.09776]
[1777979992120,39.09,80852.22,0.2,-0.91485,0.0001,6.11886]
[1777979997155,39.09,80852.98,0.2,-0.9148,0.0001,6.12196]
[1777979999169,39.09,80855.5,0.2,-0.91455,0.0001,6.13548]
[1777979999421,39.09,80855.5,0.2,-0.91455,0.0001,6.13548]
[1777979999470,39.09,80855.5,0.2,-0.91455,0.0001,6.13548]
[1777979999485,39.09,80855.5,0.2,-0.91455,0.0001,6.13548]
[1777979999575,39.09,80855.5,0.2,-0.91455,0.0001,6.13548]
[1777979999613,39.09,80855.5,0.2,-0.91455,0.0001,6.13548]
[1777979999664,39.09,80855.5,0.2,-0.91455,0.0001,6.13548]
[1777979999826,39.09,80855.5,0.2,-0.91455,0.0001,6.13548]
[1777980000176,39.09,80856.32,0.2,-0.91447,0.0001,6.1398]
[1777980002192,39.08,80851.72,0.2,-0.91495,0.0001,6.1138]
[1777980004461,39.08,80852.35,0.2,-0.91489,0.0001,6.11704]
[1777980004520,39.08,80852.35,0.2,-0.91489,0.0001,6.11704]
[1777980004579,39.08,80852.35,0.2,-0.91489,0.0001,6.11704]
[1777980004601,39.08,80852.35,0.2,-0.91489,0.0001,6.11704]
[1777980004774,39.08,80852.35,0.2,-0.91489,0.0001,6.11704]
[1777980004828,39.08,80852.35,0.2,-0.91489,0.0001,6.11704]
[1777980004913,39.08,80859.08,0.2,-0.91421,0.0001,6.15396]
[1777980005213,39.08,80862.65,0.2,-0.91385,0.0001,6.17381]
[1777980007226,39.08,80861.6,0.2,-0.91396,0.0001,6.1674]
[1777980011255,39.08,80857.57,0.2,-0.9144,0.0001,6.14385]
[1777980012780,39.08,80857.57,0.2,-0.9144,0.0001,6.14385]
[1777980012831,39.08,80857.57,0.2,-0.9144,0.0001,6.14385]
[1777980012942,39.08,80857.57,0.2,-0.9144,0.0001,6.14385]
[1777980012949,39.08,80857.57,0.2,-0.9144,0.0001,6.14385]
[1777980013076,39.08,80857.57,0.2,-0.9144,0.0001,6.14385]
[1777980013177,39.07,80854.58,0.2,-0.91471,0.0001,6.12672]
[1777980015285,39.07,80857.47,0.2,-0.91442,0.0001,6.14232]
[1777980018023,39.07,80857.67,0.2,-0.91441,0.0001,6.14296]
[1777980019027,39.07,80858.15,0.2,-0.91437,0.0001,6.14538]
[1777980019046,39.07,80858.15,0.2,-0.91437,0.0001,6.14538]
[1777980019080,39.07,80858.15,0.2,-0.91437,0.0001,6.14538]
[1777980019084,39.07,80858.15,0.2,-0.91437,0.0001,6.14538]
[1777980019129,39.07,80858.3,0.2,-0.91436,0.0001,6.14596]
[1777980019372,39.07,80858.3,0.2,-0.91436,0.0001,6.14596]
[1777980019578,39.07,80858.3,0.2,-0.91436,0.0001,6.14596]
[1777980019631,39.07,80858.3,0.2,-0.91436,0.0001,6.14596]
[1777980020049,39.07,80858.3,0.2,-0.91436,0.0001,6.14596]
[1777980020083,39.07,80858.3,0.2,-0.91436,0.0001,6.14596]
[1777980020120,39.07,80853.63,0.2,-0.91483,0.0001,6.12021]
[1777980020583,39.07,80853.63,0.2,-0.91483,0.0001,6.12021]
[1777980020683,39.07,80851.1,0.2,-0.91508,0.0001,6.1064]
[1777980024722,39.07,80849.13,0.2,-0.91529,0.0001,6.09493]
[1777980024771,39.07,80849.13,0.2,-0.91529,0.0001,6.09493]
[1777980024826,39.07,80849.13,0.2,-0.91529,0.0001,6.09493]
[1777980024862,39.07,80849.13,0.2,-0.91529,0.0001,6.09493]
[1777980024893,39.07,80849.13,0.2,-0.91529,0.0001,6.09493]
[1777980025079,39.07,80849.13,0.2,-0.91529,0.0001,6.09493]
[1777980025180,39.07,80849.66,0.2,-0.91524,0.0001,6.09769]
[1777980030390,39.07,80849.93,0.2,-0.91524,0.0001,6.09811]
[1777980035425,39.06,80849.87,0.2,-0.91534,0.0001,6.08975]
[1777980037831,39.06,80849.52,0.2,-0.91538,0.0001,6.08764]
[1777980037883,39.06,80849.52,0.2,-0.91538,0.0001,6.08764]
[1777980037892,39.06,80849.52,0.2,-0.91538,0.0001,6.08764]
[1777980038079,39.06,80849.52,0.2,-0.91538,0.0001,6.08764]
[1777980038173,39.06,80849.52,0.2,-0.91539,0.0001,6.08748]
[1777980040460,39.06,80844.08,0.2,-0.91594,0.0001,6.05692]
[1777980041367,39.06,80844.08,0.2,-0.91594,0.0001,6.05692]
[1777980041420,39.06,80844.08,0.2,-0.91594,0.0001,6.05692]
[1777980041431,39.06,80844.08,0.2,-0.91594,0.0001,6.05692]
[1777980041576,39.06,80844.08,0.2,-0.91594,0.0001,6.05692]
[1777980041721,39.06,80844.08,0.2,-0.91594,0.0001,6.05692]
[1777980041804,39.06,80844.08,0.2,-0.91594,0.0001,6.05692]
[1777980041826,39.06,80844.08,0.2,-0.91594,0.0001,6.05692]
[1777980042071,39.06,80844.08,0.2,-0.91594,0.0001,6.05692]
[1777980042144,39.06,80841.67,0.2,-0.91619,0.0001,6.0435]
[1777980044528,39.06,80841.33,0.2,-0.91622,0.0001,6.04153]
[1777980044574,39.06,80841.33,0.2,-0.91622,0.0001,6.04153]
[1777980044697,39.06,80841.33,0.2,-0.91622,0.0001,6.04153]
[1777980044824,39.06,80841.33,0.2,-0.91622,0.0001,6.04153]
[1777980044877,39.06,80841.33,0.2,-0.91622,0.0001,6.04153]
[1777980044995,39.06,80841.33,0.2,-0.91622,0.0001,6.04153]
[1777980045078,39.06,80841.33,0.2,-0.91622,0.0001,6.04153]
[1777980045227,39.06,80841.33,0.2,-0.91622,0.0001,6.04153]
[1777980045097,39.06,80839.68,0.2,-0.91639,0.0001,6.03224]
[1777980046133,39.06,80839.68,0.2,-0.91639,0.0001,6.03224]
[1777980046237,39.06,80839.68,0.2,-0.91639,0.0001,6.03224]
[1777980046172,39.06,80839.62,0.2,-0.9164,0.0001,6.03182]
[1777980046332,39.06,80839.62,0.2,-0.9164,0.0001,6.03182]
[1777980046511,39.06,80839.62,0.2,-0.9164,0.0001,6.03182]
[1777980046657,39.06,80839.62,0.2,-0.9164,0.0001,6.03182]
[1777980046825,39.06,80839.62,0.2,-0.9164,0.0001,6.03182]
[1777980046947,39.06,80839.62,0.2,-0.9164,0.0001,6.03182]
[1777980047088,39.06,80839.62,0.2,-0.9164,0.0001,6.03182]
[1777980047181,39.06,80839.62,0.2,-0.9164,0.0001,6.03182]
[1777980047168,39.06,80840.13,0.2,-0.91635,0.0001,6.03455]
[1777980047326,39.06,80840.13,0.2,-0.91635,0.0001,6.03455]
[1777980047468,39.06,80840.13,0.2,-0.91635,0.0001,6.03455]
[1777980047531,39.06,80840.13,0.2,-0.91635,0.0001,6.03455]
[1777980047567,39.06,80840.96,0.2,-0.91627,0.0001,6.03904]
[1777980049523,39.06,80839.06,0.2,-0.91646,0.0001,6.02837]
[1777980051080,39.06,80839.06,0.2,-0.91646,0.0001,6.02837]
[1777980051196,39.06,80839.06,0.2,-0.91646,0.0001,6.02837]
[1777980051084,39.06,80839.05,0.2,-0.91647,0.0001,6.02824]
[1777980051254,39.06,80839.05,0.2,-0.91647,0.0001,6.02824]
[1777980053076,39.06,80839.05,0.2,-0.91647,0.0001,6.02815]
[1777980053245,39.06,80839.05,0.2,-0.91647,0.0001,6.02815]
[1777980053177,39.06,80839.05,0.2,-0.91647,0.0001,6.02807]
[1777980053297,39.06,80839.05,0.2,-0.91647,0.0001,6.02807]
[1777980055075,39.06,80838.73,0.2,-0.9165,0.0001,6.02623]
[1777980055325,39.06,80838.63,0.2,-0.91651,0.0001,6.0256]
[1777980055421,39.06,80838.63,0.2,-0.91651,0.0001,6.0256]
[1777980055473,39.06,80838.63,0.2,-0.91651,0.0001,6.0256]
[1777980055564,39.06,80838.65,0.2,-0.91651,0.0001,6.02563]
[1777980059076,39.05,80838.19,0.2,-0.91656,0.0001,6.02293]
[1777980059218,39.05,80838.19,0.2,-0.91656,0.0001,6.02293]
[1777980059298,39.05,80838.26,0.2,-0.91656,0.0001,6.02324]
[1777980059321,39.05,80838.26,0.2,-0.91656,0.0001,6.02324]
[1777980059406,39.05,80838.26,0.2,-0.91656,0.0001,6.02324]
[1777980059511,39.05,80838.26,0.2,-0.91656,0.0001,6.02324]
[1777980059998,39.05,80838.26,0.2,-0.91656,0.0001,6.02324]
[1777980060077,39.05,80836.19,0.2,-0.91677,0.0001,6.01177]
[1777980060600,39.05,80833.26,0.2,-0.91706,0.0001,5.9956]
[1777980063078,39.05,80831.78,0.2,-0.91721,0.0001,5.98743]
[1777980066516,39.05,80832.61,0.2,-0.91713,0.0001,5.99185]
[1777980067649,39.05,80834.28,0.2,-0.91696,0.0001,6.00096]
[1777980068656,39.05,80836.38,0.2,-0.91675,0.0001,6.01245]
[1777980073691,39.05,80848.01,0.2,-0.91559,0.0001,6.07623]
[1777980075077,39.05,80848.01,0.2,-0.91559,0.0001,6.07623]
[1777980075089,39.05,80848.01,0.2,-0.91559,0.0001,6.07623]
[1777980075130,39.05,80848.01,0.2,-0.91559,0.0001,6.07623]
[1777980075217,39.05,80848.01,0.2,-0.91559,0.0001,6.07623]
[1777980075178,39.05,80850.62,0.2,-0.91533,0.0001,6.09049]
[1777980075325,39.05,80850.62,0.2,-0.91533,0.0001,6.09049]
[1777980075479,39.05,80850.62,0.2,-0.91533,0.0001,6.09049]
[1777980075705,39.05,80851.82,0.2,-0.91521,0.0001,6.09695]
[1777980077297,39.05,80852.2,0.2,-0.91518,0.0001,6.09886]
[1777980077424,39.05,80852.2,0.2,-0.91518,0.0001,6.09886]
[1777980077512,39.05,80852.2,0.2,-0.91518,0.0001,6.09886]
[1777980077575,39.05,80852.2,0.2,-0.91518,0.0001,6.09886]
[1777980077719,39.05,80853.56,0.2,-0.91504,0.0001,6.1062]
[1777980078726,39.05,80856.95,0.2,-0.9147,0.0001,6.1248]
[1777980083760,39.04,80856.07,0.2,-0.91481,0.0001,6.11875]
[1777980084768,39.04,80854.57,0.2,-0.91497,0.0001,6.11019]
[1777980086781,39.04,80847.68,0.2,-0.91568,0.0001,6.0716]
[1777980087789,39.04,80841.84,0.2,-0.91627,0.0001,6.03919]
[1777980092824,39.04,80842.2,0.2,-0.91633,0.0001,6.03345]
[1777980097858,39.04,80843.21,0.2,-0.91624,0.0001,6.03848]
[1777980101804,39.04,80844.35,0.2,-0.91613,0.0001,6.04444]
[1777980102463,39.04,80844.35,0.2,-0.91613,0.0001,6.04432]
[1777980102709,39.04,80844.35,0.2,-0.91613,0.0001,6.04432]
[1777980103611,39.04,80844.78,0.2,-0.91609,0.0001,6.04657]
[1777980104755,39.04,80844.87,0.2,-0.91608,0.0001,6.04695]
[1777980105915,39.03,80843.36,0.2,-0.91624,0.0001,6.03836]
[1777980106922,39.03,80841.37,0.2,-0.91644,0.0001,6.02728]
[1777980108021,39.03,80841.37,0.2,-0.91644,0.0001,6.02728]
[1777980109081,39.03,80840.92,0.2,-0.91649,0.0001,6.02471]
[1777980109213,39.03,80840.92,0.2,-0.91649,0.0001,6.02471]
[1777980109268,39.03,80840.92,0.2,-0.91649,0.0001,6.02471]
[1777980109306,39.03,80841.53,0.2,-0.91643,0.0001,6.02798]
[1777980109326,39.03,80841.53,0.2,-0.91643,0.0001,6.02798]
[1777980110943,39.03,80841.46,0.2,-0.91644,0.0001,6.0275]
[1777980110949,39.03,80839.81,0.2,-0.91661,0.0001,6.01832]
[1777980111957,39.03,80838.34,0.2,-0.91675,0.0001,6.01015]
[1777980116992,39.03,80833.92,0.2,-0.9172,0.0001,5.98553]
[1777980119005,39.03,80835.32,0.2,-0.91706,0.0001,5.99314]
[1777980124041,39.03,80838.79,0.2,-0.91672,0.0001,6.01197]
[1777980125048,39.03,80843.29,0.2,-0.91627,0.0001,6.03669]
[1777980130083,39.03,80843.92,0.2,-0.91622,0.0001,6.03953]
[1777980135118,39.03,80842.74,0.2,-0.91635,0.0001,6.03238]
[1777980136837,39.03,80842.95,0.2,-0.91633,0.0001,6.03341]
[1777980139086,39.03,80842.95,0.2,-0.91633,0.0001,6.03328]
[1777980139217,39.03,80842.95,0.2,-0.91633,0.0001,6.03328]
[1777980139933,39.02,80842.91,0.2,-0.91634,0.0001,6.03281]
[1777980140075,39.02,80842.91,0.2,-0.91634,0.0001,6.03281]
[1777980140153,39.02,80839.96,0.2,-0.91664,0.0001,6.01642]
[1777980141160,39.02,80837.01,0.2,-0.91694,0.0001,6.00007]
[1777980146195,39.02,80836.22,0.2,-0.91702,0.0001,5.9953]
[1777980148209,39.02,80834.83,0.2,-0.91717,0.0001,5.9875]
[1777980149216,39.02,80830.08,0.2,-0.91764,0.0001,5.96135]
[1777980150223,39.02,80828.68,0.2,-0.91778,0.0001,5.95364]
[1777980152236,39.02,80829.78,0.2,-0.91776,0.0001,5.9525]
[1777980157272,39.02,80828.61,0.2,-0.91788,0.0001,5.94597]
[1777980158279,39.02,80829.99,0.2,-0.91774,0.0001,5.9535]
[1777980161300,39.02,80823.76,0.2,-0.91836,0.0001,5.91931]
[1777980162307,39.02,80822.4,0.2,-0.91849,0.0001,5.91185]
[1777980163314,39.02,80830.27,0.2,-0.91771,0.0001,5.95494]
[1777980164321,39.02,80834.14,0.2,-0.91733,0.0001,5.97621]
[1777980165328,39.02,80836.87,0.2,-0.91706,0.0001,5.99118]
[1777980167342,39.02,80838.7,0.2,-0.91688,0.0001,6.00109]
[1777980168350,39.02,80843.34,0.2,-0.91641,0.0001,6.02657]
[1777980169356,39.02,80844.72,0.2,-0.91628,0.0001,6.03408]
[1777980174391,39.02,80844.08,0.2,-0.91635,0.0001,6.02987]
[1777980179426,39.01,80843.24,0.2,-0.91645,0.0001,6.02449]
[1777980182447,39.01,80845.65,0.2,-0.91622,0.0001,6.03747]
[1777980188490,39.01,80845.28,0.2,-0.91626,0.0001,6.03476]
[1777980193525,39.01,80844.85,0.2,-0.91632,0.0001,6.03189]
[1777980196811,39.01,80844.87,0.2,-0.91632,0.0001,6.03192]
[1777980197212,39.01,80844.87,0.2,-0.91632,0.0001,6.03192]
[1777980197284,39.01,80844.87,0.2,-0.91632,0.0001,6.03174]
[1777980197642,39.01,80844.87,0.2,-0.91632,0.0001,6.03174]
[1777980197709,39.01,80844.87,0.2,-0.91632,0.0001,6.03174]
[1777980197824,39.01,80844.87,0.2,-0.91632,0.0001,6.03174]
[1777980197926,39.01,80844.87,0.2,-0.91632,0.0001,6.03166]
[1777980200574,39.01,80842.14,0.2,-0.9166,0.0001,6.01636]
[1777980205609,39.01,80840.71,0.2,-0.91675,0.0001,6.00819]
[1777980210644,39.01,80840.09,0.2,-0.91681,0.0001,6.0046]
[1777980215680,39.01,80840.09,0.2,-0.9169,0.0001,5.99731]
[1777980219708,39.01,80843.77,0.2,-0.91654,0.0001,6.01749]
[1777980220715,39.01,80845.35,0.2,-0.91638,0.0001,6.02616]
[1777980225750,39.0,80845.75,0.2,-0.91634,0.0001,6.02806]
[1777980230784,39.0,80846.27,0.2,-0.9163,0.0001,6.03063]
[1777980231801,39.0,80846.27,0.2,-0.9163,0.0001,6.03063]
[1777980232433,39.0,80846.07,0.2,-0.91632,0.0001,6.02947]
[1777980232799,39.0,80843.4,0.2,-0.91659,0.0001,6.01468]
[1777980234813,39.0,80845.24,0.2,-0.9164,0.0001,6.02475]
[1777980236453,39.0,80846.47,0.2,-0.91628,0.0001,6.03149]
[1777980236828,39.0,80858.84,0.2,-0.91503,0.0001,6.09989]
[1777980237835,39.0,80859.39,0.2,-0.91497,0.0001,6.10315]
[1777980239078,39.0,80859.39,0.2,-0.91497,0.0001,6.10315]
[1777980239849,39.0,80861.77,0.2,-0.91474,0.0001,6.11601]
[1777980240741,39.0,80861.77,0.2,-0.91474,0.0001,6.11601]
[1777980242900,39.0,80862.9,0.2,-0.91463,0.0001,6.12188]
[1777980243412,39.0,80861.4,0.2,-0.91479,0.0001,6.11333]
[1777980243913,39.0,80861.4,0.2,-0.91479,0.0001,6.11333]
[1777980244014,39.0,80858.78,0.2,-0.91506,0.0001,6.09857]
[1777980246054,39.0,80858.79,0.2,-0.91506,0.0001,6.09843]
[1777980250196,39.0,80858.06,0.2,-0.91515,0.0001,6.0936]
[1777980250284,39.0,80858.06,0.2,-0.91515,0.0001,6.0936]
[1777980250926,38.99,80855.75,0.2,-0.91539,0.0001,6.0804]
[1777980252150,38.99,80855.75,0.2,-0.91539,0.0001,6.0804]
[1777980253554,38.99,80854.98,0.2,-0.91547,0.0001,6.07579]
[1777980257098,38.99,80853.95,0.2,-0.91558,0.0001,6.06975]
[1777980257975,38.99,80858.94,0.2,-0.91509,0.0001,6.09695]
[1777980260997,38.99,80860.26,0.2,-0.91496,0.0001,6.10366]
[1777980263011,38.99,80862.61,0.2,-0.91473,0.0001,6.11628]
[1777980264020,38.99,80864.4,0.2,-0.91455,0.0001,6.126]
[1777980265026,38.99,80867.56,0.2,-0.91424,0.0001,6.14334]
[1777980270061,38.98,80866.84,0.2,-0.91433,0.0001,6.13794]
[1777980273033,38.98,80866.84,0.2,-0.91433,0.0001,6.13794]
[1777980273078,38.98,80866.84,0.2,-0.91433,0.0001,6.13794]
[1777980277109,38.97,80868.42,0.2,-0.9143,0.0001,6.13765]
[1777980278698,38.97,80868.93,0.2,-0.91425,0.0001,6.14021]
[1777980278824,38.97,80868.93,0.2,-0.91425,0.0001,6.14021]
[1777980279124,38.97,80868.21,0.2,-0.91433,0.0001,6.13592]
[1777980281138,38.97,80866.59,0.2,-0.9145,0.0001,6.12635]
[1777980286173,38.97,80864.03,0.2,-0.91479,0.0001,6.11081]
[1777980291208,38.96,80864.11,0.2,-0.9148,0.0001,6.11004]
[1777980296243,38.96,80863.9,0.2,-0.91485,0.0001,6.10765]
[1777980301278,38.95,80864.11,0.2,-0.91485,0.0001,6.1076]
[1777980302285,38.95,80866.17,0.2,-0.91464,0.0001,6.11881]
[1777980307320,38.95,80866.77,0.2,-0.91461,0.0001,6.12083]
[1777980313363,38.94,80866.19,0.2,-0.9147,0.0001,6.11602]
[1777980318397,38.94,80866.56,0.2,-0.91468,0.0001,6.11678]
[1777980320411,38.94,80871.67,0.2,-0.91417,0.0001,6.14474]
[1777980321418,38.94,80877.98,0.2,-0.91352,0.0001,6.17972]
[1777980321827,38.94,80877.98,0.2,-0.91352,0.0001,6.17972]
[1777980322425,38.94,80880.59,0.2,-0.91326,0.0001,6.19403]
[1777980322761,38.94,80880.59,0.2,-0.91326,0.0001,6.19403]
[1777980328467,38.94,80881.04,0.2,-0.91317,0.0001,6.19863]
[1777980330481,38.95,80879.37,0.2,-0.91333,0.0001,6.19011]
[1777980334509,38.95,80875.3,0.2,-0.91381,0.0001,6.16187]
[1777980335520,38.95,80872.69,0.2,-0.91407,0.0001,6.14774]
[1777980336526,38.95,80870.64,0.2,-0.91427,0.0001,6.13679]
[1777980341561,38.96,80867.51,0.2,-0.91454,0.0001,6.12191]
[1777980342568,38.96,80863.64,0.2,-0.91493,0.0001,6.10053]
[1777980343575,38.96,80862.38,0.2,-0.91506,0.0001,6.0937]
[1777980348609,38.96,80862.54,0.2,-0.91506,0.0001,6.09371]
[1777980353645,38.96,80861.56,0.2,-0.91518,0.0001,6.08709]
[1777980356801,38.96,80862.07,0.2,-0.91514,0.0001,6.08946]
[1777980357544,38.96,80862.07,0.2,-0.91514,0.0001,6.08946]
[1777980360693,38.95,80863.32,0.2,-0.91503,0.0001,6.09519]
[1777980362708,38.95,80864.7,0.2,-0.9149,0.0001,6.10236]
[1777980364722,38.95,80862.37,0.2,-0.91515,0.0001,6.08889]
[1777980369757,38.94,80862.18,0.2,-0.91519,0.0001,6.08663]
[1777980374792,38.94,80862.61,0.2,-0.91517,0.0001,6.08775]
[1777980379827,38.94,80863.31,0.2,-0.91512,0.0001,6.09037]
[1777980382848,38.93,80866.88,0.2,-0.91477,0.0001,6.10945]
[1777980386833,38.93,80867.6,0.2,-0.91472,0.0001,6.11262]
[1777980387542,38.93,80867.6,0.2,-0.91472,0.0001,6.11262]
[1777980390909,38.93,80874.07,0.2,-0.91408,0.0001,6.14731]
[1777980391916,38.93,80884.04,0.2,-0.91313,0.0001,6.1959]
[1777980392923,38.93,80882.88,0.2,-0.91326,0.0001,6.18938]
[1777980395944,38.93,80881.33,0.2,-0.91339,0.0001,6.18191]
[1777980397958,38.93,80882.61,0.2,-0.91325,0.0001,6.18948]
[1777980398965,38.93,80884.65,0.2,-0.91304,0.0001,6.2009]
[1777980399972,38.93,80885.91,0.2,-0.9129,0.0001,6.20835]
[1777980405007,38.94,80886.12,0.2,-0.91285,0.0001,6.21141]
[1777980406014,38.94,80888.87,0.2,-0.91255,0.0001,6.22722]
[1777980407021,38.94,80890.18,0.2,-0.91241,0.0001,6.23494]
[1777980412056,38.95,80890.03,0.2,-0.91239,0.0001,6.23583]
[1777980420112,38.96,80889.79,0.2,-0.91237,0.0001,6.23729]
[1777980425409,38.96,80889.57,0.2,-0.91236,0.0001,6.23747]
[1777980426155,38.96,80895.03,0.2,-0.91178,0.0001,6.26887]
[1777980427161,38.96,80897.16,0.2,-0.91155,0.00011,6.28118]
[1777980428169,38.97,80898.97,0.2,-0.91135,0.00011,6.29168]
[1777980430184,38.97,80900.27,0.2,-0.91121,0.00011,6.29956]
[1777980431710,38.97,80900.3,0.2,-0.9112,0.00011,6.3]
[1777980432198,38.97,80908.33,0.2,-0.91034,0.00011,6.34564]
[1777980433205,38.97,80913.96,0.2,-0.90974,0.00011,6.37774]
[1777980434212,38.97,80916.08,0.2,-0.90951,0.00011,6.38993]
[1777980436226,38.97,80913.85,0.2,-0.90974,0.00011,6.37759]
[1777980441261,38.97,80914.94,0.2,-0.90961,0.00011,6.3846]
[1777980444282,38.98,80918.27,0.2,-0.90925,0.00011,6.40399]
[1777980449316,38.98,80918.92,0.2,-0.90916,0.00011,6.40836]
[1777980454351,38.98,80919.17,0.2,-0.90921,0.00011,6.4032]
[1777980455076,38.98,80919.17,0.2,-0.90921,0.00011,6.4032]
[1777980455287,38.98,80919.17,0.2,-0.90921,0.00011,6.4032]
[1777980455359,38.98,80916.54,0.2,-0.90949,0.00011,6.38842]
[1777980456366,38.98,80913.92,0.2,-0.90977,0.00011,6.37373]
[1777980458380,38.98,80916.44,0.2,-0.90949,0.00011,6.38841]
[1777980461401,38.98,80917.94,0.2,-0.90932,0.00011,6.39744]
[1777980465429,38.99,80916.15,0.2,-0.9095,0.00011,6.38797]
[1777980470464,38.99,80916.14,0.2,-0.90948,0.00011,6.38883]
[1777980471471,38.99,80918.04,0.2,-0.90928,0.00011,6.3998]
[1777980472478,38.99,80920.58,0.2,-0.909,0.00011,6.4144]
[1777980474492,38.99,80924.42,0.2,-0.90858,0.00011,6.43653]
[1777980480534,38.99,80924.44,0.2,-0.90857,0.00011,6.43733]
[1777980485570,39.0,80924.16,0.2,-0.90859,0.00011,6.43635]
[1777980490606,39.0,80924.12,0.2,-0.90858,0.00011,6.43674]
[1777980492620,39.0,80925.99,0.2,-0.90837,0.00011,6.44763]
[1777980494634,39.0,80924.41,0.2,-0.90854,0.00011,6.43886]
[1777980496648,39.0,80922.95,0.2,-0.90869,0.00011,6.43078]
[1777980501683,39.0,80923.02,0.2,-0.90867,0.00011,6.43184]
[1777980506719,39.01,80922.98,0.2,-0.90866,0.00011,6.43227]
[1777980509739,39.01,80921.06,0.2,-0.90886,0.00011,6.42176]
[1777980510746,39.01,80919.63,0.2,-0.90901,0.00011,6.41377]
[1777980511753,39.01,80916.45,0.2,-0.90944,0.00011,6.38856]
[1777980512760,39.01,80914.2,0.2,-0.90967,0.00011,6.37617]
[1777980517649,39.01,80914.65,0.2,-0.90962,0.00011,6.37915]
[1777980517653,39.01,80927.44,0.2,-0.90824,0.00011,6.45225]
[1777980517917,39.01,80927.44,0.2,-0.90824,0.00011,6.45225]
[1777980518531,39.01,80927.44,0.2,-0.90824,0.00011,6.45225]
[1777980518629,39.01,80955.61,0.2,-0.90515,0.00011,6.61402]
[1777980518805,39.01,80951.45,0.2,-0.90561,0.00011,6.58996]
[1777980520316,39.01,80951.45,0.2,-0.90561,0.00011,6.58996]
[1777980520418,39.01,80946.14,0.2,-0.9062,0.00011,6.55936]
[1777980521717,39.01,80946.14,0.2,-0.9062,0.00011,6.55936]
[1777980520821,39.01,80950.48,0.2,-0.90572,0.00011,6.58422]
[1777980521771,39.01,80950.48,0.2,-0.90572,0.00011,6.58422]
[1777980522105,39.01,80950.48,0.2,-0.90572,0.00011,6.58422]
[1777980522155,39.01,80951.39,0.2,-0.90563,0.00011,6.58936]
[1777980527873,39.02,80961.71,0.2,-0.90446,0.00011,6.65008]
[1777980528879,39.02,80967.15,0.2,-0.90384,0.00011,6.68203]
[1777980530893,39.02,80971.17,0.2,-0.90338,0.00011,6.70622]
[1777980533914,39.03,80963.59,0.2,-0.9042,0.00011,6.66373]
[1777980535538,39.03,80963.59,0.2,-0.9042,0.00011,6.66373]
[1777980535575,39.03,80963.59,0.2,-0.9042,0.00011,6.66373]
[1777980535620,39.03,80963.59,0.2,-0.9042,0.00011,6.66373]
[1777980535762,39.03,80963.02,0.2,-0.90425,0.00011,6.66094]
[1777980537196,39.03,80962.53,0.2,-0.90429,0.00011,6.65861]
[1777980537342,39.03,80962.53,0.2,-0.90429,0.00011,6.65861]
[1777980537346,39.03,80962.53,0.2,-0.90429,0.00011,6.65861]
[1777980537523,39.03,80962.53,0.2,-0.90429,0.00011,6.65861]
[1777980537585,39.03,80962.53,0.2,-0.90429,0.00011,6.65861]
[1777980537610,39.03,80962.53,0.2,-0.90429,0.00011,6.65861]
[1777980537875,39.03,80962.45,0.2,-0.90429,0.00011,6.65866]
[1777980538659,39.03,80962.45,0.2,-0.90429,0.00011,6.65866]
[1777980538856,39.03,80961.55,0.2,-0.90438,0.00011,6.65396]
[1777980538955,39.03,80961.55,0.2,-0.90438,0.00011,6.65396]
[1777980539090,39.03,80961.55,0.2,-0.90438,0.00011,6.65396]
[1777980539262,39.03,80961.55,0.2,-0.90438,0.00011,6.65396]
[1777980539331,39.03,80961.55,0.2,-0.90438,0.00011,6.65396]
[1777980539332,39.03,80961.55,0.2,-0.90438,0.00011,6.65396]
[1777980539472,39.03,80961.55,0.2,-0.90438,0.00011,6.65396]
[1777980539540,39.03,80961.55,0.2,-0.90438,0.00011,6.65396]
[1777980539587,39.03,80961.55,0.2,-0.90438,0.00011,6.65396]
[1777980539740,39.03,80961.55,0.2,-0.90438,0.00011,6.65396]
[1777980539928,39.03,80959.55,0.2,-0.9046,0.00011,6.64294]
[1777980539969,39.03,80959.55,0.2,-0.9046,0.00011,6.64294]
[1777980540083,39.03,80959.55,0.2,-0.9046,0.00011,6.64294]
[1777980540247,39.03,80959.55,0.2,-0.9046,0.00011,6.64294]
[1777980540393,39.03,80959.55,0.2,-0.9046,0.00011,6.64294]
[1777980540544,39.03,80959.55,0.2,-0.9046,0.00011,6.64294]
[1777980540598,39.03,80959.55,0.2,-0.9046,0.00011,6.64294]
[1777980540649,39.03,80959.55,0.2,-0.9046,0.00011,6.64294]
[1777980540645,39.03,80953.94,0.2,-0.90521,0.00011,6.61081]
[1777980541577,39.03,80953.94,0.2,-0.90521,0.00011,6.61081]
[1777980542977,39.04,80959.11,0.2,-0.90463,0.00011,6.64124]
[1777980547004,39.04,80963.95,0.2,-0.90408,0.00011,6.66987]
[1777980551433,39.04,80964.25,0.2,-0.90404,0.00011,6.67199]
[1777980551494,39.04,80964.25,0.2,-0.90404,0.00011,6.67199]
[1777980551498,39.04,80964.25,0.2,-0.90404,0.00011,6.67199]
[1777980551576,39.04,80964.25,0.2,-0.90404,0.00011,6.67199]
[1777980551677,39.04,80963.99,0.2,-0.90406,0.00011,6.67062]
[1777980554059,39.04,80958.26,0.2,-0.90469,0.00011,6.638]
[1777980557589,39.04,80956.72,0.2,-0.90485,0.00011,6.6295]
[1777980557718,39.04,80956.72,0.2,-0.90485,0.00011,6.6295]
[1777980557683,39.04,80956.76,0.2,-0.90485,0.00011,6.62992]
[1777980557828,39.04,80956.76,0.2,-0.90485,0.00011,6.62992]
[1777980557912,39.04,80956.76,0.2,-0.90485,0.00011,6.62992]
[1777980558045,39.04,80956.76,0.2,-0.90485,0.00011,6.62992]
[1777980558077,39.04,80956.76,0.2,-0.90485,0.00011,6.62992]
[1777980558099,39.04,80956.76,0.2,-0.90485,0.00011,6.62992]
[1777980558186,39.04,80956.76,0.2,-0.90485,0.00011,6.62992]
[1777980558202,39.04,80956.76,0.2,-0.90485,0.00011,6.62992]
[1777980558327,39.04,80956.76,0.2,-0.90485,0.00011,6.62992]
[1777980558428,39.05,80954.72,0.2,-0.90507,0.00011,6.61837]
[1777980564129,39.05,80955.56,0.2,-0.90495,0.00011,6.62443]
[1777980568106,39.05,80955.37,0.2,-0.90496,0.00011,6.62393]
[1777980570171,39.05,80959.52,0.2,-0.90449,0.00011,6.64841]
[1777980572634,39.05,80957.72,0.2,-0.90478,0.00011,6.63082]
[1777980572644,39.05,80957.72,0.2,-0.90478,0.00011,6.63082]
[1777980572686,39.05,80957.72,0.2,-0.90478,0.00011,6.63082]
[1777980572735,39.05,80956.39,0.2,-0.90492,0.00011,6.62333]
[1777980572827,39.05,80956.39,0.2,-0.90492,0.00011,6.62333]
[1777980578229,39.06,80955.96,0.2,-0.90495,0.00011,6.62201]
[1777980583068,39.06,80957.94,0.2,-0.90471,0.00011,6.63416]
[1777980583077,39.06,80957.94,0.2,-0.90471,0.00011,6.63416]
[1777980583166,39.06,80957.94,0.2,-0.90471,0.00011,6.63416]
[1777980583176,39.06,80957.94,0.2,-0.90471,0.00011,6.63416]
[1777980583227,39.06,80957.94,0.2,-0.90471,0.00011,6.63416]
[1777980583325,39.06,80957.94,0.2,-0.90471,0.00011,6.63416]
[1777980583426,39.06,80956.91,0.2,-0.90482,0.00011,6.62841]
[1777980589305,39.07,80952.49,0.2,-0.90529,0.00011,6.60414]
[1777980591861,39.07,80950.39,0.2,-0.90551,0.00011,6.59254]
[1777980591908,39.07,80950.39,0.2,-0.90551,0.00011,6.59254]
[1777980591957,39.07,80950.39,0.2,-0.90551,0.00011,6.59254]
[1777980591973,39.07,80950.39,0.2,-0.90551,0.00011,6.59254]
[1777980592077,39.07,80950.39,0.2,-0.90551,0.00011,6.59254]
[1777980592326,39.07,80951.13,0.2,-0.90542,0.00011,6.59703]
[1777980597361,39.07,80950.85,0.2,-0.90547,0.00011,6.59466]
[1777980598369,39.06,80947.15,0.2,-0.90588,0.00011,6.57328]
[1777980601390,39.06,80951.61,0.2,-0.9054,0.00011,6.59852]
[1777980603740,39.06,80953.11,0.2,-0.90523,0.00011,6.60698]
[1777980603750,39.06,80953.11,0.2,-0.90523,0.00011,6.60698]
[1777980603795,39.06,80953.11,0.2,-0.90523,0.00011,6.60698]
[1777980603795,39.06,80953.21,0.2,-0.90523,0.00011,6.60739]
[1777980603833,39.06,80953.21,0.2,-0.90523,0.00011,6.60739]
[1777980609446,39.06,80954.54,0.2,-0.9051,0.00011,6.61397]
[1777980610453,39.06,80959.82,0.2,-0.90452,0.00011,6.64418]
[1777980611460,39.06,80964.1,0.2,-0.90404,0.00011,6.66901]
[1777980612867,39.06,80963.82,0.2,-0.90407,0.00011,6.6675]
[1777980612930,39.06,80963.82,0.2,-0.90407,0.00011,6.6675]
[1777980613006,39.06,80963.82,0.2,-0.90407,0.00011,6.6675]
[1777980613063,39.06,80963.82,0.2,-0.90407,0.00011,6.6675]
[1777980613075,39.06,80963.82,0.2,-0.90407,0.00011,6.6675]
[1777980613474,39.06,80963.86,0.2,-0.90406,0.00011,6.66785]
[1777980618533,39.06,80961.83,0.2,-0.90428,0.00011,6.6566]
[1777980621064,39.06,80960.58,0.2,-0.90441,0.00011,6.64982]
[1777980621076,39.06,80960.58,0.2,-0.90441,0.00011,6.64982]
[1777980621109,39.06,80960.58,0.2,-0.90441,0.00011,6.64982]
[1777980621287,39.06,80960.58,0.2,-0.90441,0.00011,6.64982]
[1777980621327,39.06,80960.58,0.2,-0.90441,0.00011,6.64982]
[1777980621530,39.06,80961.95,0.2,-0.90426,0.00011,6.65786]
[1777980622555,39.06,80961.95,0.2,-0.90426,0.00011,6.65786]
[1777980622574,39.06,80961.95,0.2,-0.90426,0.00011,6.65786]
[1777980622712,39.06,80961.95,0.2,-0.90426,0.00011,6.65786]
[1777980622764,39.06,80961.95,0.2,-0.90426,0.00011,6.65786]
[1777980622732,39.06,80962.61,0.2,-0.90419,0.00011,6.66143]
[1777980629586,39.06,80962.65,0.2,-0.90417,0.00011,6.66217]
[1777980635629,39.06,80963.2,0.2,-0.9042,0.00011,6.65802]
[1777980637643,39.06,80951.35,0.2,-0.90551,0.00011,6.59011]
[1777980638650,39.06,80946.07,0.2,-0.90609,0.00011,6.55967]
[1777980639642,39.06,80946.07,0.2,-0.90609,0.00011,6.55967]
[1777980639709,39.06,80946.07,0.2,-0.90609,0.00011,6.55967]
[1777980639754,39.06,80946.07,0.2,-0.90609,0.00011,6.55967]
[1777980639834,39.06,80946.07,0.2,-0.90609,0.00011,6.55967]
[1777980639743,39.06,80945.45,0.2,-0.90616,0.00011,6.55602]
[1777980642678,39.06,80952.15,0.2,-0.90543,0.00011,6.59419]
[1777980644044,39.06,80953.74,0.2,-0.90526,0.00011,6.60318]
[1777980644692,39.06,80956.97,0.2,-0.9049,0.00011,6.62159]
[1777980645499,39.06,80956.97,0.2,-0.9049,0.00011,6.62159]
[1777980645522,39.06,80956.97,0.2,-0.9049,0.00011,6.62159]
[1777980645551,39.06,80956.97,0.2,-0.9049,0.00011,6.62159]
[1777980645580,39.06,80956.97,0.2,-0.9049,0.00011,6.62159]
[1777980645699,39.06,80956.31,0.2,-0.90497,0.00011,6.61798]
[1777980647713,39.06,80953.48,0.2,-0.90528,0.00011,6.60211]
[1777980651498,39.07,80952.17,0.2,-0.90541,0.00011,6.59524]
[1777980651551,39.07,80952.17,0.2,-0.90541,0.00011,6.59524]
[1777980651576,39.07,80952.17,0.2,-0.90541,0.00011,6.59524]
[1777980651598,39.07,80952.17,0.2,-0.90541,0.00011,6.59524]
[1777980651628,39.07,80952.17,0.2,-0.90541,0.00011,6.59524]
[1777980651825,39.07,80952.17,0.2,-0.90541,0.00011,6.59524]
[1777980651852,39.07,80951.85,0.2,-0.90544,0.00011,6.59363]
[1777980657783,39.07,80952.41,0.2,-0.90535,0.00011,6.59821]
[1777980658633,39.07,80952.41,0.2,-0.90535,0.00011,6.59821]
[1777980658767,39.07,80952.41,0.2,-0.90535,0.00011,6.59821]
[1777980658801,39.07,80952.41,0.2,-0.90535,0.00011,6.59821]
[1777980658830,39.07,80952.41,0.2,-0.90535,0.00011,6.59821]
[1777980658807,39.07,80952.21,0.2,-0.90537,0.00011,6.59728]
[1777980662818,39.08,80948.38,0.2,-0.90577,0.00011,6.57615]
[1777980664814,39.08,80948.25,0.2,-0.90578,0.00011,6.57564]
[1777980664826,39.08,80948.25,0.2,-0.90578,0.00011,6.57564]
[1777980664866,39.08,80948.25,0.2,-0.90578,0.00011,6.57564]
[1777980664831,39.08,80946.57,0.2,-0.90596,0.00011,6.56625]
[1777980664951,39.08,80946.57,0.2,-0.90596,0.00011,6.56625]
[1777980664958,39.08,80946.57,0.2,-0.90596,0.00011,6.56625]
[1777980665076,39.08,80946.57,0.2,-0.90596,0.00011,6.56625]
[1777980665839,39.08,80945.45,0.2,-0.90608,0.00011,6.56008]
[1777980666846,39.08,80939.0,0.2,-0.90678,0.00011,6.52344]
[1777980669867,39.08,80934.41,0.2,-0.90728,0.00011,6.49699]
[1777980671710,39.08,80935.4,0.2,-0.90718,0.00011,6.50259]
[1777980671762,39.08,80935.4,0.2,-0.90718,0.00011,6.50259]
[1777980671824,39.08,80935.4,0.2,-0.90718,0.00011,6.50259]
[1777980671834,39.08,80935.4,0.2,-0.90718,0.00011,6.50259]
[1777980671811,39.08,80935.4,0.2,-0.90718,0.00011,6.50256]
[1777980671886,39.08,80935.4,0.2,-0.90718,0.00011,6.50256]
[1777980672076,39.08,80935.4,0.2,-0.90718,0.00011,6.50256]
[1777980672178,39.08,80935.38,0.2,-0.90718,0.00011,6.50241]
[1777980675909,39.08,80938.27,0.2,-0.90687,0.00011,6.51877]
[1777980677694,39.08,80938.27,0.2,-0.90687,0.00011,6.51877]
[1777980677704,39.08,80938.27,0.2,-0.90687,0.00011,6.51877]
[1777980677726,39.08,80938.27,0.2,-0.90687,0.00011,6.51877]
[1777980677831,39.08,80938.27,0.2,-0.90687,0.00011,6.51877]
[1777980677795,39.08,80939.13,0.2,-0.90678,0.00011,6.52355]
[1777980678930,39.08,80936.0,0.2,-0.90712,0.00011,6.50559]
[1777980681952,39.08,80939.39,0.2,-0.90676,0.00011,6.52468]
[1777980682958,39.08,80937.03,0.2,-0.90702,0.00011,6.5111]
[1777980688657,39.07,80936.84,0.2,-0.90704,0.00011,6.50972]
[1777980688709,39.07,80936.84,0.2,-0.90704,0.00011,6.50972]
[1777980688824,39.07,80936.84,0.2,-0.90704,0.00011,6.50972]
[1777980688758,39.08,80936.77,0.2,-0.90704,0.00011,6.50963]
[1777980688946,39.08,80936.77,0.2,-0.90704,0.00011,6.50963]
[1777980688998,39.08,80936.77,0.2,-0.90704,0.00011,6.50963]
[1777980689075,39.08,80936.77,0.2,-0.90704,0.00011,6.50963]
[1777980689177,39.08,80937.11,0.2,-0.907,0.00011,6.51189]
[1777980691018,39.08,80937.96,0.2,-0.90699,0.00011,6.51]
[1777980695549,39.08,80937.63,0.2,-0.90701,0.00011,6.50903]
[1777980695561,39.08,80937.63,0.2,-0.90701,0.00011,6.50903]
[1777980695579,39.08,80937.63,0.2,-0.90701,0.00011,6.50903]
[1777980695599,39.08,80937.63,0.2,-0.90701,0.00011,6.50903]
[1777980695634,39.08,80948.14,0.2,-0.90585,0.00011,6.56948]
[1777980696489,39.08,80948.14,0.2,-0.90585,0.00011,6.56948]
[1777980696578,39.08,80948.14,0.2,-0.90585,0.00011,6.56948]
[1777980696676,39.08,80948.14,0.2,-0.90585,0.00011,6.56948]
[1777980696730,39.08,80948.14,0.2,-0.90585,0.00011,6.56948]
[1777980696825,39.08,80948.14,0.2,-0.90585,0.00011,6.56948]
[1777980696740,39.08,80952.71,0.2,-0.90534,0.00011,6.59592]
[1777980701087,39.09,80957.77,0.2,-0.90477,0.00011,6.62585]
[1777980702094,39.09,80960.45,0.2,-0.90447,0.00011,6.64142]
[1777980703015,39.09,80960.45,0.2,-0.90447,0.00011,6.64142]
[1777980703067,39.09,80960.45,0.2,-0.90447,0.00011,6.64142]
[1777980703080,39.09,80960.45,0.2,-0.90447,0.00011,6.64142]
[1777980703268,39.09,80960.45,0.2,-0.90447,0.00011,6.64142]
[1777980703325,39.09,80960.45,0.2,-0.90447,0.00011,6.64142]
[1777980703375,39.09,80960.45,0.2,-0.90447,0.00011,6.64142]
[1777980703388,39.09,80960.45,0.2,-0.90447,0.00011,6.64142]
[1777980703437,39.09,80960.45,0.2,-0.90447,0.00011,6.64142]
[1777980703579,39.09,80960.45,0.2,-0.90447,0.00011,6.64142]
[1777980703642,39.09,80961.87,0.2,-0.90431,0.00011,6.64971]
[1777980708137,39.09,80965.84,0.2,-0.90386,0.00011,6.67312]
[1777980709288,39.09,80965.84,0.2,-0.90386,0.00011,6.67312]
[1777980710750,39.09,80966.73,0.2,-0.90376,0.00011,6.67833]
[1777980710802,39.09,80966.73,0.2,-0.90376,0.00011,6.67833]
[1777980710824,39.09,80966.73,0.2,-0.90376,0.00011,6.67833]
[1777980710904,39.09,80964.35,0.2,-0.90402,0.00011,6.66467]
[1777980711078,39.09,80964.35,0.2,-0.90402,0.00011,6.66467]
[1777980711163,39.09,80964.35,0.2,-0.90402,0.00011,6.66467]
[1777980711224,39.09,80964.35,0.2,-0.90402,0.00011,6.66467]
[1777980711325,39.09,80964.35,0.2,-0.90402,0.00011,6.66467]
[1777980711336,39.09,80964.35,0.2,-0.90402,0.00011,6.66467]
[1777980711503,39.09,80964.35,0.2,-0.90402,0.00011,6.66467]
[1777980711563,39.09,80962.73,0.2,-0.9042,0.00011,6.65542]
[1777980712553,39.09,80962.73,0.2,-0.9042,0.00011,6.65542]
[1777980712576,39.09,80962.73,0.2,-0.9042,0.00011,6.65542]
[1777980712690,39.09,80962.73,0.2,-0.9042,0.00011,6.65542]
[1777980712901,39.09,80962.73,0.2,-0.9042,0.00011,6.65542]
[1777980712702,39.09,80962.82,0.2,-0.90419,0.00011,6.65604]
[1777980712954,39.09,80962.82,0.2,-0.90419,0.00011,6.65604]
[1777980713068,39.09,80962.82,0.2,-0.90419,0.00011,6.65604]
[1777980713077,39.09,80962.82,0.2,-0.90419,0.00011,6.65604]
[1777980713219,39.09,80962.82,0.2,-0.90419,0.00011,6.65604]
[1777980713303,39.09,80962.82,0.2,-0.90419,0.00011,6.65604]
[1777980713325,39.09,80962.82,0.2,-0.90419,0.00011,6.65604]
[1777980713335,39.09,80962.82,0.2,-0.90419,0.00011,6.65604]
[1777980713653,39.09,80962.82,0.2,-0.90419,0.00011,6.65604]
[1777980713755,39.09,80963.22,0.2,-0.90414,0.00011,6.65846]
[1777980715828,39.09,80963.22,0.2,-0.90414,0.00011,6.65846]
[1777980716075,39.09,80963.25,0.2,-0.90413,0.00011,6.65884]
[1777980716196,39.09,80963.25,0.2,-0.90413,0.00011,6.65884]
[1777980716248,39.09,80963.25,0.2,-0.90413,0.00011,6.65884]
[1777980716297,39.09,80963.25,0.2,-0.90413,0.00011,6.65894]
[1777980718008,39.09,80963.07,0.2,-0.90415,0.00011,6.65801]
[1777980718083,39.09,80963.07,0.2,-0.90415,0.00011,6.65801]
[1777980718120,39.09,80963.07,0.2,-0.90415,0.00011,6.65801]
[1777980718358,39.09,80963.07,0.2,-0.90415,0.00011,6.65801]
[1777980718459,39.09,80962.84,0.2,-0.90417,0.00011,6.65679]
[1777980720138,39.09,80962.83,0.2,-0.90417,0.00011,6.65684]
[1777980720233,39.09,80962.83,0.2,-0.90417,0.00011,6.65684]
[1777980720326,39.09,80962.83,0.2,-0.90417,0.00011,6.65684]
[1777980720397,39.09,80962.83,0.2,-0.90417,0.00011,6.65684]
[1777980720463,39.09,80962.83,0.2,-0.90417,0.00011,6.65684]
[1777980720498,39.09,80961.88,0.2,-0.90427,0.00011,6.65148]
[1777980721020,39.09,80961.88,0.2,-0.90427,0.00011,6.65148]
[1777980721087,39.09,80961.88,0.2,-0.90427,0.00011,6.65148]
[1777980721258,39.09,80961.88,0.2,-0.90427,0.00011,6.65148]
[1777980721348,39.09,80961.88,0.2,-0.90427,0.00011,6.65148]
[1777980721426,39.09,80960.13,0.2,-0.90447,0.00011,6.64152]
[1777980722574,39.09,80960.13,0.2,-0.90447,0.00011,6.64152]
[1777980724249,39.09,80958.29,0.2,-0.90466,0.00011,6.63134]
[1777980725256,39.09,80955.91,0.2,-0.90492,0.00011,6.6178]
[1777980730291,39.1,80955.46,0.2,-0.90496,0.00011,6.61606]
[1777980735325,39.1,80954.88,0.2,-0.905,0.00011,6.61358]
[1777980736390,39.1,80954.88,0.2,-0.905,0.00011,6.61358]
[1777980742375,39.1,80954.2,0.2,-0.90505,0.00011,6.61092]
[1777980747410,39.11,80949.42,0.2,-0.90556,0.00011,6.58438]
[1777980749424,39.11,80946.29,0.2,-0.90591,0.00011,6.56651]
[1777980754459,39.11,80945.95,0.2,-0.90605,0.00011,6.55656]
[1777980760501,39.11,80947.73,0.2,-0.90583,0.00011,6.56789]
[1777980763522,39.11,80945.65,0.2,-0.90604,0.00011,6.55668]
[1777980766544,39.11,80947.42,0.2,-0.90584,0.00011,6.56757]
[1777980771579,39.12,80947.36,0.2,-0.90582,0.00011,6.56837]
[1777980776614,39.12,80955.15,0.2,-0.90494,0.00011,6.61418]
[1777980777622,39.12,80959.56,0.2,-0.90445,0.00011,6.6397]
[1777980778629,39.12,80963.09,0.2,-0.90405,0.00011,6.66014]
[1777980783664,39.13,80960.39,0.2,-0.90434,0.00011,6.64508]
[1777980786685,39.13,80957.87,0.2,-0.90462,0.00011,6.63094]
[1777980787692,39.13,80955.81,0.2,-0.90484,0.00011,6.61923]
[1777980792727,39.13,80957.03,0.2,-0.90469,0.00011,6.627]
[1777980796755,39.13,80950.43,0.2,-0.90541,0.00011,6.5897]
[1777980797762,39.13,80946.94,0.2,-0.9058,0.00011,6.56952]
[1777980798069,39.13,80946.94,0.2,-0.9058,0.00011,6.56952]
[1777980800784,39.13,80952.73,0.2,-0.90517,0.00011,6.60228]
[1777980801437,39.13,80952.73,0.2,-0.90517,0.00011,6.60228]
[1777980801489,39.13,80952.73,0.2,-0.90517,0.00011,6.60228]
[1777980801579,39.13,80952.73,0.2,-0.90517,0.00011,6.60228]
[1777980801791,39.13,80956.72,0.2,-0.90473,0.00011,6.625]
[1777980802574,39.13,80956.72,0.2,-0.90473,0.00011,6.625]
[1777980807835,39.12,80956.75,0.2,-0.90475,0.00011,6.6238]
[1777980813878,39.12,80956.99,0.2,-0.90482,0.00011,6.61795]
[1777980814885,39.13,80959.25,0.2,-0.90456,0.00011,6.63109]
[1777980817906,39.13,80955.83,0.2,-0.90493,0.00011,6.61188]
[1777980823951,39.13,80956.65,0.2,-0.90482,0.00011,6.6176]
[1777980824959,39.13,80949.66,0.2,-0.90559,0.00011,6.57765]
[1777980829994,39.13,80950.24,0.2,-0.90551,0.00011,6.58203]
[1777980835029,39.14,80953.17,0.2,-0.90516,0.00011,6.59989]
[1777980840063,39.14,80954.1,0.2,-0.90504,0.00011,6.60614]
[1777980842078,39.14,80952.26,0.2,-0.90524,0.00011,6.59593]
[1777980844092,39.14,80956.04,0.2,-0.90481,0.00011,6.618]
[1777980845099,39.14,80959.54,0.2,-0.90442,0.00011,6.63831]
[1777980848120,39.15,80964.77,0.2,-0.90383,0.00011,6.66894]
[1777980849127,39.15,80967.66,0.2,-0.90351,0.00011,6.68568]
[1777980851141,39.15,80969.69,0.2,-0.90328,0.00011,6.6975]
[1777980854161,39.15,80976.45,0.2,-0.90252,0.00011,6.7367]
[1777980855169,39.15,80978.73,0.2,-0.90226,0.00011,6.74987]
[1777980857183,39.15,80982.14,0.2,-0.90188,0.00011,6.76955]
[1777980862218,39.15,80982.42,0.2,-0.90185,0.00011,6.77086]
[1777980868259,39.14,80982.96,0.2,-0.9018,0.00011,6.77364]
[1777980873295,39.14,80982.13,0.2,-0.90199,0.00011,6.76113]
[1777980879337,39.14,80982.41,0.2,-0.90196,0.00011,6.76255]
[1777980884372,39.14,80983.05,0.2,-0.90189,0.00011,6.76609]
[1777980888400,39.14,80986.66,0.2,-0.90147,0.00011,6.78756]
[1777980889407,39.14,80996.09,0.2,-0.90039,0.00011,6.84266]
[1777980890414,39.15,80997.16,0.2,-0.90027,0.00011,6.84908]
[1777980891318,39.15,80997.16,0.2,-0.90027,0.00011,6.84908]
[1777980891421,39.15,81001.83,0.2,-0.89973,0.00011,6.87631]
[1777980892428,39.15,81007.11,0.2,-0.89912,0.00012,6.90747]
[1777980893435,39.15,81009.12,0.2,-0.89888,0.00012,6.91932]
[1777980894517,39.15,81009.12,0.2,-0.89888,0.00012,6.91932]
[1777980898475,39.15,81005.72,0.2,-0.89927,0.00012,6.89988]
[1777980902503,39.15,80999.93,0.2,-0.89992,0.00011,6.86654]
[1777980903510,39.15,80997.31,0.2,-0.90022,0.00011,6.85143]
[1777980905523,39.15,80994.6,0.2,-0.90052,0.00011,6.83602]
[1777980910559,39.16,80992.01,0.2,-0.9008,0.00011,6.82198]
[1777980913580,39.16,80995.93,0.2,-0.90034,0.00011,6.84545]
[1777980915594,39.16,80997.86,0.2,-0.90011,0.00011,6.85705]
[1777980920630,39.16,80998.06,0.2,-0.90007,0.00011,6.85907]
[1777980921637,39.16,81002.15,0.2,-0.8996,0.00011,6.88308]
[1777980922644,39.16,81003.81,0.2,-0.8994,0.00012,6.8929]
[1777980926672,39.16,81005.67,0.2,-0.89918,0.00012,6.90419]
[1777980931707,39.17,81004.02,0.2,-0.89945,0.00012,6.88758]
[1777980934728,39.17,81001.26,0.2,-0.89976,0.00011,6.87184]
[1777980939763,39.17,81001.6,0.2,-0.89971,0.00011,6.87455]
[1777980944798,39.17,81001.68,0.2,-0.89969,0.00011,6.87567]
[1777980945806,39.17,80998.01,0.2,-0.90011,0.00011,6.85442]
[1777980947820,39.17,80996.07,0.2,-0.90032,0.00011,6.84345]
[1777980950841,39.18,81000.98,0.2,-0.89975,0.00011,6.87257]
[1777980952855,39.19,81004.88,0.2,-0.89921,0.00012,6.9001]
[1777980955876,39.24,81007.13,0.2,-0.89869,0.00012,6.92602]
[1777980960912,39.27,81007.83,0.2,-0.89843,0.00012,6.93895]
[1777980965947,39.27,81007.2,0.2,-0.89847,0.00012,6.93715]
[1777980971992,39.28,81008.06,0.2,-0.89832,0.00012,6.94437]
[1777980977026,39.29,81007.9,0.2,-0.8983,0.00012,6.94525]
[1777980982062,39.29,81007.85,0.2,-0.89827,0.00012,6.94677]
[1777980986091,39.3,81011.5,0.2,-0.89782,0.00012,6.96951]
[1777980987098,39.3,81018.51,0.2,-0.897,0.00012,7.01087]
[1777980989112,39.3,81021.06,0.2,-0.89669,0.00012,7.0264]
[1777980995154,39.31,81018.76,0.2,-0.89702,0.00012,7.00692]
[1777980998175,39.31,81016.89,0.2,-0.89722,0.00012,6.99676]
[1777981003211,39.31,81017.42,0.2,-0.89714,0.00012,7.0012]
[1777981008245,39.32,81016.85,0.2,-0.89717,0.00012,6.99919]
[1777981010259,39.32,81014.55,0.2,-0.89743,0.00012,6.98627]
[1777981011266,39.32,81012.12,0.2,-0.89771,0.00012,6.97233]
[1777981016302,39.33,81013.5,0.2,-0.89751,0.00012,6.98213]
[1777981021337,39.33,81013.27,0.2,-0.89751,0.00012,6.9822]
[1777981026373,39.34,81013.66,0.2,-0.89744,0.00012,6.98586]
[1777981031407,39.34,81010.61,0.2,-0.89777,0.00012,6.96938]
[1777981032415,39.34,81007.0,0.2,-0.89818,0.00012,6.94861]
[1777981033422,39.34,81003.2,0.2,-0.89861,0.00012,6.92678]
[1777981036443,39.35,81005.23,0.2,-0.89836,0.00012,6.93967]
[1777981038457,39.35,81006.89,0.2,-0.89815,0.00012,6.95001]
[1777981042485,39.35,81004.55,0.2,-0.89839,0.00012,6.93767]
[1777981047520,39.36,81004.39,0.2,-0.89838,0.00012,6.93846]
[1777981052555,39.37,81003.8,0.2,-0.89851,0.00012,6.92924]
[1777981057590,39.37,81003.63,0.2,-0.89849,0.00012,6.93002]
[1777981059610,39.37,81005.61,0.2,-0.89825,0.00012,6.94228]
[1777981060616,39.37,81014.53,0.2,-0.8972,0.00012,6.99466]
[1777981061623,39.38,81017.2,0.2,-0.89689,0.00012,7.01053]
[1777981066658,39.38,81016.64,0.2,-0.89693,0.00012,7.00847]
[1777981071693,39.38,81014.74,0.2,-0.89713,0.00012,6.99859]
[1777981077734,39.39,81014.91,0.2,-0.89708,0.00012,7.00107]
[1777981082770,39.39,81016.04,0.2,-0.89692,0.00012,7.00887]
[1777981087805,39.4,81016.39,0.2,-0.89686,0.00012,7.01204]
[1777981093847,39.4,81016.47,0.2,-0.89682,0.00012,7.01385]
[1777981102211,39.4,81016.47,0.2,-0.89682,0.00012,7.01385]
[1777981102247,39.41,81020.35,0.2,-0.89633,0.00012,7.03828]
[1777981102961,39.41,81020.35,0.2,-0.89633,0.00012,7.03828]
[1777981103310,39.41,81020.35,0.2,-0.89633,0.00012,7.03828]
[1777981102964,39.41,81045.88,0.2,-0.89331,0.00012,7.18859]
[1777981104122,39.41,81045.88,0.2,-0.89331,0.00012,7.18859]
[1777981104216,39.41,81042.26,0.2,-0.89373,0.00012,7.16753]
[1777981105985,39.41,81041.02,0.2,-0.89387,0.00012,7.16053]
[1777981106946,39.41,81041.14,0.2,-0.89385,0.00012,7.16156]
[1777981107044,39.41,81041.14,0.2,-0.89385,0.00012,7.16156]
[1777981107085,39.41,81041.14,0.2,-0.89385,0.00012,7.16156]
[1777981107148,39.41,81040.82,0.2,-0.89388,0.00012,7.15998]
[1777981107945,39.41,81045.6,0.2,-0.89331,0.00012,7.18846]
[1777981109959,39.42,81053.28,0.2,-0.89238,0.00012,7.23432]
[1777981110966,39.42,81063.34,0.2,-0.89116,0.00012,7.29405]
[1777981111973,39.42,81067.29,0.2,-0.89077,0.00012,7.31]
[1777981114994,39.42,81063.59,0.2,-0.89122,0.00012,7.28836]
[1777981117008,39.42,81066.47,0.2,-0.89086,0.00012,7.30566]
[1777981118015,39.42,81069.53,0.2,-0.89049,0.00012,7.32391]
[1777981120039,39.42,81073.74,0.2,-0.88997,0.00012,7.34904]
[1777981121040,39.42,81077.6,0.2,-0.8895,0.00012,7.37202]
[1777981122047,39.42,81075.03,0.2,-0.88981,0.00012,7.35673]
[1777981124935,39.42,81073.32,0.2,-0.89002,0.00012,7.34662]
[1777981125050,39.42,81073.32,0.2,-0.89002,0.00012,7.34662]
[1777981125083,39.42,81073.32,0.2,-0.89002,0.00012,7.34662]
[1777981125227,39.42,81073.32,0.2,-0.89002,0.00012,7.34662]
[1777981125442,39.42,81075.69,0.2,-0.88973,0.00012,7.36074]
[1777981125582,39.42,81075.69,0.2,-0.88973,0.00012,7.36074]
[1777981125585,39.42,81075.69,0.2,-0.88973,0.00012,7.36074]
[1777981125642,39.42,81075.69,0.2,-0.88973,0.00012,7.36074]
[1777981127833,39.42,81077.61,0.2,-0.8895,0.00012,7.37217]
[1777981128086,39.42,81077.61,0.2,-0.8895,0.00012,7.37217]
[1777981128255,39.42,81077.61,0.2,-0.8895,0.00012,7.37217]
[1777981128300,39.42,81077.61,0.2,-0.8895,0.00012,7.37217]
[1777981128356,39.42,81077.22,0.2,-0.88954,0.00012,7.36984]
[1777981128481,39.42,81077.22,0.2,-0.88954,0.00012,7.36984]
[1777981128527,39.42,81077.22,0.2,-0.88954,0.00012,7.36984]
[1777981128580,39.42,81077.22,0.2,-0.88954,0.00012,7.36984]
[1777981128659,39.42,81077.22,0.2,-0.88954,0.00012,7.36984]
[1777981128708,39.42,81077.22,0.2,-0.88954,0.00012,7.36984]
[1777981129312,39.42,81077.22,0.2,-0.88954,0.00012,7.36984]
[1777981129325,39.42,81077.22,0.2,-0.88954,0.00012,7.36984]
[1777981129440,39.42,81076.52,0.2,-0.88963,0.00012,7.36568]
[1777981129477,39.42,81076.52,0.2,-0.88963,0.00012,7.36568]
[1777981131011,39.42,81074.45,0.2,-0.88988,0.00012,7.35339]
[1777981131091,39.42,81074.45,0.2,-0.88988,0.00012,7.35339]
[1777981131136,39.42,81074.45,0.2,-0.88988,0.00012,7.35339]
[1777981131343,39.42,81074.45,0.2,-0.88988,0.00012,7.35339]
[1777981131237,39.42,81078.52,0.2,-0.88938,0.00012,7.37761]
[1777981131537,39.42,81078.52,0.2,-0.88938,0.00012,7.37761]
[1777981131612,39.42,81078.52,0.2,-0.88938,0.00012,7.37761]
[1777981131786,39.42,81078.52,0.2,-0.88938,0.00012,7.37761]
[1777981132078,39.42,81078.52,0.2,-0.88938,0.00012,7.37761]
[1777981135910,39.42,81076.39,0.2,-0.88964,0.00012,7.36496]
[1777981135942,39.42,81076.39,0.2,-0.88964,0.00012,7.36496]
[1777981135948,39.42,81076.39,0.2,-0.88964,0.00012,7.36496]
[1777981136077,39.42,81076.39,0.2,-0.88964,0.00012,7.36496]
[1777981136146,39.42,81076.84,0.2,-0.88959,0.00012,7.36764]
[1777981138103,39.42,81078.57,0.2,-0.88938,0.00012,7.37794]
[1777981138162,39.42,81092.25,0.2,-0.88769,0.00012,7.45947]
[1777981139169,39.42,81099.36,0.2,-0.88681,0.00012,7.50205]
[1777981141669,39.42,81097.26,0.2,-0.88706,0.00012,7.48987]
[1777981142190,39.42,81094.62,0.2,-0.88738,0.00012,7.47445]
[1777981143572,39.42,81093.11,0.2,-0.88757,0.00012,7.4655]
[1777981144204,39.42,81098.75,0.2,-0.88686,0.00012,7.49929]
[1777981145210,39.43,81102.9,0.2,-0.88634,0.00012,7.52447]
[1777981146218,39.43,81099.2,0.2,-0.88679,0.00012,7.50265]
[1777981147366,39.43,81099.2,0.2,-0.88679,0.00012,7.50265]
[1777981156288,39.44,81088.27,0.2,-0.88807,0.00012,7.44092]
[1777981157295,39.44,81078.73,0.2,-0.88924,0.00012,7.38445]
[1777981158302,39.44,81072.94,0.2,-0.88994,0.00012,7.35046]
[1777981159309,39.44,81070.05,0.2,-0.89029,0.00012,7.33349]
[1777981161323,39.44,81066.41,0.2,-0.89073,0.00012,7.31199]
[1777981162329,39.44,81052.96,0.2,-0.89235,0.00012,7.23247]
[1777981163337,39.44,81049.96,0.2,-0.89271,0.00012,7.21485]
[1777981164344,39.44,81048.48,0.2,-0.89288,0.00012,7.20632]
[1777981167365,39.45,81052.11,0.2,-0.89244,0.00012,7.22842]
[1777981170167,39.45,81052.02,0.2,-0.89244,0.00012,7.2283]
[1777981175424,39.45,81044.43,0.2,-0.89342,0.00012,7.17717]
[1777981176432,39.45,81041.87,0.2,-0.89372,0.00012,7.16231]
[1777981177439,39.45,81033.5,0.2,-0.89471,0.00012,7.11338]
[1777981178446,39.46,81032.13,0.2,-0.89485,0.00012,7.10596]
[1777981183808,39.46,81032.75,0.2,-0.89475,0.00012,7.111]
[1777981183822,39.46,81032.75,0.2,-0.89475,0.00012,7.111]
[1777981183860,39.46,81032.75,0.2,-0.89475,0.00012,7.111]
[1777981184076,39.46,81032.75,0.2,-0.89475,0.00012,7.111]
[1777981184177,39.46,81032.64,0.2,-0.89476,0.00012,7.1107]
[1777981185495,39.46,81027.0,0.2,-0.89541,0.00012,7.07832]
[1777981191538,39.47,81027.84,0.2,-0.89531,0.00012,7.08354]
[1777981192975,39.47,81027.84,0.2,-0.89531,0.00012,7.08354]
[1777981193018,39.47,81027.84,0.2,-0.89531,0.00012,7.08354]
[1777981193029,39.47,81027.84,0.2,-0.89531,0.00012,7.08354]
[1777981193075,39.47,81027.84,0.2,-0.89531,0.00012,7.08354]
[1777981193081,39.47,81027.84,0.2,-0.89531,0.00012,7.08354]
[1777981193176,39.47,81027.98,0.2,-0.89529,0.00012,7.0844]
[1777981195640,39.47,81028.65,0.2,-0.89521,0.00012,7.08842]
[1777981195692,39.47,81028.65,0.2,-0.89521,0.00012,7.08842]
[1777981195752,39.47,81028.65,0.2,-0.89521,0.00012,7.08842]
[1777981195825,39.47,81028.65,0.2,-0.89521,0.00012,7.08842]
[1777981195853,39.47,81028.65,0.2,-0.89521,0.00012,7.08846]
[1777981197580,39.47,81025.5,0.2,-0.89557,0.00012,7.07011]
[1777981201608,39.47,81022.94,0.2,-0.89587,0.00012,7.05543]
[1777981204629,39.47,81028.36,0.2,-0.89523,0.00012,7.08745]
[1777981205626,39.47,81028.36,0.2,-0.89523,0.00012,7.08745]
[1777981205638,39.47,81028.36,0.2,-0.89523,0.00012,7.08745]
[1777981205652,39.47,81028.36,0.2,-0.89523,0.00012,7.08745]
[1777981205828,39.47,81028.36,0.2,-0.89523,0.00012,7.08745]
[1777981205831,39.47,81030.75,0.2,-0.89494,0.00012,7.10151]
[1777981210671,39.47,81033.87,0.2,-0.89457,0.00012,7.11991]
[1777981211679,39.47,81037.71,0.2,-0.89412,0.00012,7.14246]
[1777981213693,39.47,81042.25,0.2,-0.89356,0.00012,7.16977]
[1777981215084,39.47,81042.25,0.2,-0.89356,0.00012,7.16977]
[1777981215211,39.47,81042.25,0.2,-0.89356,0.00012,7.16977]
[1777981215326,39.47,81042.25,0.2,-0.89356,0.00012,7.16977]
[1777981215337,39.47,81042.25,0.2,-0.89356,0.00012,7.16977]
[1777981215427,39.47,81043.16,0.2,-0.89345,0.00012,7.17541]
[1777981215644,39.47,81043.16,0.2,-0.89345,0.00012,7.17541]
[1777981215695,39.47,81043.16,0.2,-0.89345,0.00012,7.17541]
[1777981215827,39.47,81043.16,0.2,-0.89345,0.00012,7.17541]
[1777981215903,39.47,81043.16,0.2,-0.89345,0.00012,7.17541]
[1777981216005,39.47,81044.74,0.2,-0.89326,0.00012,7.18498]
[1777981219226,39.47,81043.77,0.2,-0.89336,0.00012,7.17979]
[1777981219247,39.47,81043.77,0.2,-0.89336,0.00012,7.17979]
[1777981219334,39.47,81043.77,0.2,-0.89336,0.00012,7.17979]
[1777981219348,39.48,81043.32,0.2,-0.89341,0.00012,7.1774]
[1777981219474,39.48,81043.32,0.2,-0.89341,0.00012,7.1774]
[1777981219555,39.48,81043.32,0.2,-0.89341,0.00012,7.1774]
[1777981219577,39.48,81043.32,0.2,-0.89341,0.00012,7.1774]
[1777981219606,39.48,81043.32,0.2,-0.89341,0.00012,7.1774]
[1777981220277,39.48,81043.32,0.2,-0.89341,0.00012,7.1774]
[1777981220327,39.48,81043.32,0.2,-0.89341,0.00012,7.1774]
[1777981220340,39.48,81043.32,0.2,-0.89341,0.00012,7.1774]
[1777981220398,39.48,81043.32,0.2,-0.89341,0.00012,7.1774]
[1777981220427,39.48,81039.48,0.2,-0.89386,0.00012,7.15509]
[1777981220577,39.48,81039.48,0.2,-0.89386,0.00012,7.15509]
[1777981221749,39.48,81046.77,0.2,-0.89298,0.00012,7.19859]
[1777981226784,39.48,81045.42,0.2,-0.89312,0.00012,7.19191]
[1777981229805,39.49,81050.72,0.2,-0.89247,0.00012,7.22389]
[1777981232436,39.49,81050.05,0.2,-0.89254,0.00012,7.22015]
[1777981232452,39.49,81047.95,0.2,-0.89288,0.00012,7.20041]
[1777981232485,39.49,81047.95,0.2,-0.89288,0.00012,7.20041]
[1777981232497,39.49,81047.95,0.2,-0.89288,0.00012,7.20041]
[1777981232543,39.49,81047.95,0.2,-0.89288,0.00012,7.20041]
[1777981232576,39.49,81047.95,0.2,-0.89288,0.00012,7.20041]
[1777981232826,39.49,81047.13,0.2,-0.89298,0.00012,7.19581]
[1777981233833,39.49,81042.89,0.2,-0.89348,0.00012,7.17111]
[1777981235847,39.49,81039.8,0.2,-0.89383,0.00012,7.15352]
[1777981239875,39.5,81044.63,0.2,-0.89323,0.00012,7.18315]
[1777981240624,39.5,81044.63,0.2,-0.89323,0.00012,7.18315]
[1777981240637,39.5,81044.63,0.2,-0.89323,0.00012,7.18315]
[1777981240805,39.5,81044.63,0.2,-0.89323,0.00012,7.18315]
[1777981240827,39.5,81044.63,0.2,-0.89323,0.00012,7.18315]
[1777981240882,39.5,81044.55,0.2,-0.89324,0.00012,7.18295]
[1777981245919,39.5,81045.76,0.2,-0.89307,0.00012,7.19138]
[1777981250693,39.5,81044.27,0.2,-0.89323,0.00012,7.18339]
[1777981250712,39.5,81044.27,0.2,-0.89323,0.00012,7.18339]
[1777981250724,39.5,81044.27,0.2,-0.89323,0.00012,7.18339]
[1777981250778,39.5,81044.27,0.2,-0.89323,0.00012,7.18339]
[1777981250829,39.5,81044.27,0.2,-0.89323,0.00012,7.18339]
[1777981250899,39.51,81044.27,0.2,-0.89322,0.00012,7.18394]
[1777981251961,39.51,81041.82,0.2,-0.8935,0.00012,7.1698]
[1777981256997,39.51,81043.24,0.2,-0.8933,0.00012,7.17958]
[1777981262035,39.52,81040.38,0.2,-0.89362,0.00012,7.16416]
[1777981263205,39.52,81040.38,0.2,-0.89362,0.00012,7.16416]
[1777981263245,39.52,81040.38,0.2,-0.89362,0.00012,7.16416]
[1777981263255,39.52,81040.38,0.2,-0.89362,0.00012,7.16416]
[1777981263326,39.52,81040.38,0.2,-0.89362,0.00012,7.16416]
[1777981263359,39.52,81041.28,0.2,-0.8935,0.00012,7.16975]
[1777981268077,39.52,81046.29,0.2,-0.89288,0.00012,7.20064]
[1777981268776,39.52,81046.29,0.2,-0.89288,0.00012,7.20064]
[1777981268792,39.52,81046.29,0.2,-0.89288,0.00012,7.20064]
[1777981268829,39.52,81046.29,0.2,-0.89288,0.00012,7.20064]
[1777981269084,39.52,81047.89,0.2,-0.89268,0.00012,7.21031]
[1777981274119,39.53,81047.31,0.2,-0.89272,0.00012,7.20805]
[1777981279154,39.53,81047.44,0.2,-0.89268,0.00012,7.21]
[1777981283634,39.53,81047.44,0.2,-0.89267,0.00012,7.21093]
[1777981283649,39.53,81047.44,0.2,-0.89267,0.00012,7.21093]
[1777981283686,39.53,81047.44,0.2,-0.89267,0.00012,7.21093]
[1777981283695,39.53,81047.44,0.2,-0.89267,0.00012,7.21093]
[1777981283744,39.53,81047.44,0.2,-0.89267,0.00012,7.21093]
[1777981283826,39.53,81047.44,0.2,-0.89267,0.00012,7.21093]
[1777981284188,39.54,81047.4,0.2,-0.89267,0.00012,7.21093]
[1777981289223,39.54,81047.73,0.2,-0.8926,0.00012,7.21404]
[1777981294258,39.54,81049.54,0.2,-0.89246,0.00012,7.21827]
[1777981296190,39.54,81049.35,0.2,-0.89247,0.00012,7.21738]
[1777981296201,39.54,81049.35,0.2,-0.89247,0.00012,7.21738]
[1777981296237,39.54,81049.35,0.2,-0.89247,0.00012,7.21738]
[1777981296325,39.54,81049.35,0.2,-0.89247,0.00012,7.21738]
[1777981296426,39.55,81052.57,0.2,-0.89208,0.00012,7.23657]
[1777981301308,39.55,81044.85,0.2,-0.89299,0.00012,7.19206]
[1777981302315,39.55,81039.09,0.2,-0.89367,0.00012,7.15848]
[1777981303322,39.55,81030.99,0.2,-0.89462,0.00012,7.1113]
[1777981304329,39.55,81028.23,0.2,-0.89494,0.00012,7.09552]
[1777981305885,39.55,81026.34,0.2,-0.89516,0.00012,7.08486]
[1777981305937,39.55,81026.34,0.2,-0.89516,0.00012,7.08486]
[1777981305948,39.55,81026.34,0.2,-0.89516,0.00012,7.08486]
[1777981306000,39.55,81026.34,0.2,-0.89516,0.00012,7.08486]
[1777981306076,39.55,81026.34,0.2,-0.89516,0.00012,7.08486]
[1777981306347,39.55,81026.2,0.2,-0.89516,0.00012,7.08446]
[1777981311383,39.56,81027.59,0.2,-0.89496,0.00012,7.09461]
[1777981316418,39.57,81025.42,0.2,-0.8952,0.00012,7.0829]
[1777981317425,39.57,81029.12,0.2,-0.89476,0.00012,7.10461]
[1777981318432,39.57,81034.28,0.2,-0.89415,0.00012,7.13487]
[1777981318552,39.57,81034.28,0.2,-0.89415,0.00012,7.13487]
[1777981318563,39.57,81034.28,0.2,-0.89415,0.00012,7.13487]
[1777981318576,39.57,81034.28,0.2,-0.89415,0.00012,7.13487]
[1777981318604,39.57,81034.28,0.2,-0.89415,0.00012,7.13487]
[1777981318995,39.57,81034.28,0.2,-0.89415,0.00012,7.13487]
[1777981319075,39.57,81034.28,0.2,-0.89415,0.00012,7.13487]
[1777981319127,39.57,81034.28,0.2,-0.89415,0.00012,7.13487]
[1777981319332,39.57,81034.28,0.2,-0.89415,0.00012,7.13487]
[1777981319439,39.57,81034.82,0.2,-0.89408,0.00012,7.13807]
[1777981321453,39.57,81038.13,0.2,-0.89369,0.00012,7.15746]
[1777981326488,39.57,81038.26,0.2,-0.89364,0.00012,7.1597]
[1777981329875,39.57,81037.88,0.2,-0.89367,0.00012,7.15832]
[1777981329902,39.57,81037.88,0.2,-0.89367,0.00012,7.15832]
[1777981330024,39.57,81037.88,0.2,-0.89367,0.00012,7.15832]
[1777981330077,39.57,81037.88,0.2,-0.89367,0.00012,7.15832]
[1777981330081,39.57,81037.88,0.2,-0.89367,0.00012,7.15832]
[1777981330519,39.57,81039.28,0.2,-0.8935,0.00012,7.16681]
[1777981335554,39.58,81039.74,0.2,-0.89342,0.00012,7.17084]
[1777981340589,39.58,81039.85,0.2,-0.89338,0.00012,7.17274]
[1777981346631,39.59,81039.96,0.2,-0.89333,0.00012,7.17506]
[1777981348274,39.59,81039.96,0.2,-0.89333,0.00012,7.17506]
[1777981348292,39.59,81039.96,0.2,-0.89333,0.00012,7.17506]
[1777981348326,39.59,81039.96,0.2,-0.89333,0.00012,7.17506]
[1777981348360,39.59,81039.41,0.2,-0.89339,0.00012,7.17207]
[1777981351668,39.59,81042.41,0.2,-0.89311,0.00012,7.18304]
[1777981354692,39.6,81039.81,0.2,-0.89341,0.00012,7.16841]
[1777981357649,39.6,81039.74,0.2,-0.89341,0.00012,7.16848]
[1777981357680,39.6,81039.74,0.2,-0.89341,0.00012,7.16848]
[1777981357690,39.6,81039.74,0.2,-0.89341,0.00012,7.16848]
[1777981357732,39.6,81039.74,0.2,-0.89341,0.00012,7.16848]
[1777981357828,39.6,81039.74,0.2,-0.89341,0.00012,7.16848]
[1777981357891,39.6,81038.6,0.2,-0.89354,0.00012,7.16202]
[1777981362289,39.6,81037.66,0.2,-0.89364,0.00012,7.15699]
[1777981362326,39.6,81037.66,0.2,-0.89364,0.00012,7.15699]
[1777981362446,39.6,81037.66,0.2,-0.89364,0.00012,7.15699]
[1777981362576,39.6,81037.66,0.2,-0.89364,0.00012,7.15699]
[1777981362546,39.6,81035.61,0.2,-0.89387,0.00012,7.14546]
[1777981362628,39.6,81035.61,0.2,-0.89387,0.00012,7.14546]
[1777981365005,39.6,81035.59,0.2,-0.89386,0.00012,7.14587]
[1777981365024,39.6,81035.59,0.2,-0.89386,0.00012,7.14587]
[1777981365075,39.6,81035.59,0.2,-0.89386,0.00012,7.14587]
[1777981365144,39.6,81035.59,0.2,-0.89386,0.00012,7.14587]
[1777981365336,39.6,81035.59,0.2,-0.89386,0.00012,7.14587]
[1777981365354,39.6,81035.59,0.2,-0.89386,0.00012,7.14587]
[1777981365582,39.6,81035.59,0.2,-0.89386,0.00012,7.14587]
[1777981365438,39.6,81032.84,0.2,-0.89418,0.00012,7.13002]
[1777981365738,39.6,81032.84,0.2,-0.89418,0.00012,7.13002]
[1777981365790,39.6,81032.84,0.2,-0.89418,0.00012,7.13002]
[1777981366140,39.6,81032.84,0.2,-0.89418,0.00012,7.13002]
[1777981366217,39.6,81032.84,0.2,-0.89418,0.00012,7.13002]
[1777981366324,39.6,81032.84,0.2,-0.89418,0.00012,7.13002]
[1777981366369,39.6,81032.84,0.2,-0.89418,0.00012,7.13002]
[1777981366489,39.6,81032.84,0.2,-0.89418,0.00012,7.13002]
[1777981366574,39.6,81032.84,0.2,-0.89418,0.00012,7.13002]
[1777981366574,39.61,81030.26,0.2,-0.89448,0.00012,7.11521]
[1777981366793,39.61,81030.26,0.2,-0.89448,0.00012,7.11521]
[1777981366846,39.61,81030.26,0.2,-0.89448,0.00012,7.11521]
[1777981366947,39.61,81030.47,0.2,-0.89445,0.00012,7.11674]
[1777981369332,39.61,81030.44,0.2,-0.89445,0.00012,7.11686]
[1777981369575,39.61,81030.44,0.2,-0.89445,0.00012,7.11686]
[1777981369695,39.61,81030.33,0.2,-0.89446,0.00012,7.11618]
[1777981369747,39.61,81030.33,0.2,-0.89446,0.00012,7.11618]
[1777981369824,39.61,81030.33,0.2,-0.89446,0.00012,7.11618]
[1777981370015,39.61,81030.33,0.2,-0.89446,0.00012,7.11618]
[1777981370097,39.61,81030.33,0.2,-0.89446,0.00012,7.11618]
[1777981370198,39.61,81030.4,0.2,-0.89446,0.00012,7.11654]
[1777981371870,39.61,81029.89,0.2,-0.89452,0.00012,7.11352]
[1777981371997,39.61,81029.89,0.2,-0.89452,0.00012,7.11352]
[1777981372075,39.61,81029.89,0.2,-0.89452,0.00012,7.11352]
[1777981372159,39.61,81029.89,0.2,-0.89452,0.00012,7.11352]
[1777981372219,39.61,81029.89,0.2,-0.89452,0.00012,7.11352]
[1777981372335,39.61,81029.89,0.2,-0.89452,0.00012,7.11352]
[1777981372477,39.61,81029.89,0.2,-0.89452,0.00012,7.11352]
[1777981372570,39.61,81029.89,0.2,-0.89452,0.00012,7.11352]
[1777981372546,39.61,81029.67,0.2,-0.89454,0.00012,7.11219]
[1777981373077,39.61,81029.67,0.2,-0.89454,0.00012,7.11219]
[1777981376846,39.61,81027.69,0.2,-0.89478,0.00012,7.10042]
[1777981379867,39.61,81032.42,0.2,-0.89422,0.00012,7.12801]
[1777981380874,39.61,81034.55,0.2,-0.89397,0.00012,7.14042]
[1777981385909,39.6,81033.86,0.2,-0.89406,0.00012,7.136]
[1777981391950,39.6,81033.57,0.2,-0.89411,0.00012,7.13383]
[1777981393431,39.6,81033.57,0.2,-0.89411,0.00012,7.13383]
[1777981395325,39.6,81032.54,0.2,-0.89423,0.00012,7.12765]
[1777981395457,39.6,81032.54,0.2,-0.89423,0.00012,7.12765]
[1777981395510,39.6,81032.54,0.2,-0.89423,0.00012,7.12765]
[1777981395608,39.6,81032.54,0.2,-0.89423,0.00012,7.12765]
[1777981395559,39.6,81032.38,0.2,-0.89425,0.00012,7.12665]
[1777981395859,39.6,81032.38,0.2,-0.89425,0.00012,7.12665]
[1777981396074,39.6,81032.38,0.2,-0.89425,0.00012,7.12665]
[1777981396176,39.6,81032.27,0.2,-0.89427,0.00012,7.12593]
[1777981402022,39.6,81029.07,0.2,-0.89465,0.00012,7.10678]
[1777981405043,39.6,81032.42,0.2,-0.89426,0.00012,7.12625]
[1777981410078,39.6,81035.47,0.2,-0.89391,0.00012,7.14376]
[1777981411085,39.6,81041.85,0.2,-0.89324,0.00012,7.17384]
[1777981412092,39.6,81043.47,0.2,-0.89304,0.00012,7.18355]
[1777981413098,39.6,81047.66,0.2,-0.89254,0.00012,7.20835]
[1777981414105,39.6,81050.29,0.2,-0.89222,0.00012,7.22398]
[1777981415113,39.6,81052.44,0.2,-0.89196,0.00012,7.23676]
[1777981420148,39.6,81052.02,0.2,-0.89199,0.00012,7.23491]
[1777981422057,39.6,81051.06,0.2,-0.89211,0.00012,7.22939]
[1777981425182,39.61,81048.29,0.2,-0.89243,0.00012,7.2137]
[1777981430218,39.61,81048.37,0.2,-0.8924,0.00012,7.21504]
[1777981435253,39.61,81048.83,0.2,-0.89233,0.00012,7.21862]
[1777981440288,39.62,81048.83,0.2,-0.89231,0.00012,7.21949]
[1777981443258,39.62,81050.03,0.2,-0.89216,0.00012,7.22689]
[1777981449351,39.62,81049.26,0.2,-0.89222,0.00012,7.22352]
[1777981454388,39.62,81050.53,0.2,-0.89206,0.00012,7.2318]
[1777981455395,39.62,81047.11,0.2,-0.89246,0.00012,7.21185]
[1777981460430,39.63,81047.8,0.2,-0.89236,0.00012,7.21682]
[1777981465465,39.63,81047.04,0.2,-0.89243,0.00012,7.21325]
[1777981470500,39.63,81044.36,0.2,-0.89274,0.00012,7.1984]
[1777981475535,39.64,81044.46,0.2,-0.8928,0.00012,7.19243]
[1777981477549,39.64,81046.78,0.2,-0.89251,0.00012,7.20646]
[1777981481577,39.64,81048.25,0.2,-0.89232,0.00012,7.21583]
[1777981483591,39.64,81045.8,0.2,-0.89261,0.00012,7.20178]
[1777981488627,39.65,81046.21,0.2,-0.89254,0.00012,7.20518]
[1777981491648,39.65,81044.28,0.2,-0.89276,0.00012,7.19443]
[1777981492654,39.65,81039.83,0.2,-0.89328,0.00012,7.16852]
[1777981493662,39.65,81037.49,0.2,-0.89356,0.00012,7.15501]
[1777981497690,39.65,81035.82,0.2,-0.89373,0.00012,7.14626]
[1777981502725,39.66,81036.66,0.2,-0.89361,0.00012,7.1525]
[1777981507760,39.66,81033.92,0.2,-0.89391,0.00012,7.13775]
[1777981514812,39.67,81033.93,0.2,-0.89389,0.00012,7.1384]
[1777981516826,39.67,81037.43,0.2,-0.89347,0.00012,7.15944]
[1777981517832,39.67,81039.96,0.2,-0.89315,0.00012,7.17477]
[1777981522868,39.67,81039.39,0.2,-0.8932,0.00012,7.17252]
[1777981527903,39.68,81038.87,0.2,-0.89324,0.00012,7.17059]
[1777981532937,39.68,81039.53,0.2,-0.89325,0.00012,7.1673]
[1777981536966,39.68,81033.51,0.2,-0.89397,0.00012,7.13163]
[1777981538980,39.68,81031.89,0.2,-0.89417,0.00012,7.12205]
[1777981539987,39.68,81034.57,0.2,-0.89385,0.00012,7.13767]
[1777981548044,39.67,81037.43,0.2,-0.89352,0.00012,7.15377]
[1777981553079,39.68,81036.85,0.2,-0.89357,0.00012,7.15158]
[1777981561135,39.68,81036.32,0.2,-0.89359,0.00012,7.15044]
[1777981566170,39.69,81035.77,0.2,-0.89363,0.00012,7.14845]
[1777981571205,39.69,81036.7,0.2,-0.89349,0.00012,7.15509]
[1777981572212,39.69,81042.35,0.2,-0.89282,0.00012,7.18842]
[1777981578070,39.7,81041.81,0.2,-0.89286,0.00012,7.186]
[1777981582281,39.7,81045.66,0.2,-0.89238,0.00012,7.20971]
[1777981583640,39.7,81045.66,0.2,-0.89238,0.00012,7.20971]
[1777981583676,39.7,81045.66,0.2,-0.89238,0.00012,7.20971]
[1777981583741,39.7,81055.22,0.2,-0.89123,0.00012,7.26603]
[1777981584575,39.7,81055.22,0.2,-0.89123,0.00012,7.26603]
[1777981584581,39.7,81058.11,0.2,-0.89088,0.00012,7.28312]
[1777981586658,39.7,81061.09,0.2,-0.89052,0.00012,7.30078]
[1777981587317,39.7,81062.63,0.2,-0.89033,0.00012,7.30988]
[1777981592351,39.7,81063.49,0.2,-0.89032,0.00012,7.30745]
[1777981597387,39.7,81063.62,0.2,-0.8903,0.00012,7.30833]
[1777981599401,39.7,81061.65,0.2,-0.89054,0.00012,7.29677]
[1777981603429,39.7,81059.79,0.2,-0.89076,0.00012,7.28598]
[1777981608464,39.7,81059.95,0.2,-0.89073,0.00012,7.2872]
[1777981609471,39.71,81061.58,0.2,-0.89054,0.00012,7.29686]
[1777981614506,39.71,81061.8,0.2,-0.8905,0.00012,7.29835]
[1777981618534,39.71,81059.67,0.2,-0.89076,0.00012,7.28597]
[1777981621554,39.71,81062.96,0.2,-0.89036,0.00012,7.30552]
[1777981623569,39.71,81067.19,0.2,-0.88984,0.00012,7.33052]
[1777981626590,39.71,81068.84,0.2,-0.88964,0.00012,7.34023]
[1777981628604,39.71,81067.21,0.2,-0.88984,0.00012,7.33059]
[1777981630618,39.71,81065.67,0.2,-0.89003,0.00012,7.32151]
[1777981635653,39.72,81062.71,0.2,-0.89028,0.00012,7.30907]
[1777981636660,39.73,81060.78,0.2,-0.89051,0.00012,7.29795]
[1777981641696,39.73,81060.53,0.2,-0.89051,0.00012,7.29783]
[1777981646731,39.74,81061.56,0.2,-0.89036,0.00012,7.30524]
[1777981647738,39.74,81064.81,0.2,-0.88996,0.00012,7.32465]
[1777981650759,39.74,81066.48,0.2,-0.88974,0.00012,7.33554]
[1777981655794,39.82,81065.92,0.2,-0.88945,0.00012,7.3463]
[1777981658828,39.84,81063.4,0.2,-0.8896,0.00012,7.3385]
[1777981660842,39.87,81061.39,0.2,-0.88971,0.00012,7.33314]
[1777981665879,39.9,81060.85,0.2,-0.8896,0.00012,7.33836]
[1777981671922,39.91,81064.41,0.2,-0.88909,0.00012,7.36287]
[1777981673940,39.91,81062.46,0.2,-0.88931,0.00012,7.35256]
[1777981674945,39.91,81064.75,0.2,-0.88902,0.00012,7.36659]
[1777981679980,39.92,81061.02,0.2,-0.88941,0.00012,7.34747]
[1777981681994,39.93,81058.39,0.2,-0.88971,0.00012,7.33317]
[1777981683001,39.94,81051.33,0.2,-0.89048,0.00012,7.2955]
[1777981688037,39.99,81048.71,0.2,-0.8905,0.00012,7.2943]
[1777981689044,39.99,81047.07,0.2,-0.8907,0.00012,7.28474]
[1777981693882,39.99,81039.11,0.2,-0.89165,0.00012,7.23844]
[1777981694536,39.99,81036.9,0.2,-0.89191,0.00012,7.22567]
[1777981696092,39.99,81035.04,0.2,-0.89213,0.00012,7.21509]
[1777981699114,40.0,81036.44,0.2,-0.89195,0.00012,7.22368]
[1777981701128,40.0,81034.43,0.2,-0.89218,0.00012,7.21223]
[1777981702135,40.0,81036.81,0.2,-0.8919,0.00012,7.22625]
[1777981704148,40.0,81034.86,0.2,-0.89213,0.00012,7.21513]
[1777981705132,40.0,81034.86,0.2,-0.89213,0.00012,7.21513]
[1777981705156,40.0,81032.47,0.2,-0.89241,0.00012,7.20134]
[1777981707170,40.0,81030.15,0.2,-0.89268,0.00012,7.18816]
[1777981710191,40.0,81028.72,0.2,-0.89283,0.00012,7.18037]
[1777981716233,40.01,81028.36,0.2,-0.89295,0.00012,7.17184]
[1777981718247,40.01,81030.25,0.2,-0.89272,0.00012,7.18322]
[1777981724289,40.01,81027.37,0.2,-0.89303,0.00012,7.16762]
[1777981729324,40.01,81026.97,0.2,-0.89306,0.00012,7.16632]
[1777981734359,40.02,81027.52,0.2,-0.89297,0.00012,7.17053]
[1777981736373,40.02,81024.84,0.2,-0.89328,0.00012,7.15536]
[1777981740401,40.02,81020.96,0.2,-0.89372,0.00012,7.13373]
[1777981741408,40.02,81014.42,0.2,-0.89449,0.00012,7.09608]
[1777981742415,40.03,81010.67,0.2,-0.89492,0.00012,7.07469]
[1777981746443,40.03,81009.19,0.2,-0.89506,0.00012,7.06747]
[1777981748457,40.03,81006.34,0.2,-0.89538,0.00012,7.05169]
[1777981749464,40.03,81000.12,0.2,-0.8961,0.00012,7.01617]
[1777981751410,40.04,80999.53,0.2,-0.89616,0.00012,7.01319]
[1777981753327,40.04,80997.36,0.2,-0.89639,0.00012,7.00155]
[1777981754499,40.04,80999.41,0.2,-0.89614,0.00012,7.01423]
[1777981755875,40.04,81002.84,0.2,-0.89573,0.00012,7.03443]
[1777981756512,40.04,81004.65,0.2,-0.89551,0.00012,7.04526]
[1777981761548,40.05,81004.39,0.2,-0.8955,0.00012,7.04564]
[1777981764569,40.05,81002.77,0.2,-0.89567,0.00012,7.03742]
[1777981767590,40.06,81001.5,0.2,-0.89579,0.00012,7.03126]
[1777981769604,40.06,80999.72,0.2,-0.89598,0.00012,7.0218]
[1777981775646,40.07,80999.35,0.2,-0.89607,0.00012,7.0146]
[1777981778667,40.07,80995.79,0.2,-0.89646,0.00012,6.99536]
[1777981779674,40.08,80993.98,0.2,-0.89666,0.00012,6.9854]
[1777981781690,40.08,80991.03,0.2,-0.89698,0.00012,6.96936]
[1777981783705,40.08,80992.78,0.2,-0.89676,0.00012,6.98038]
[1777981784713,40.08,80994.16,0.2,-0.89659,0.00012,6.98878]
[1777981787734,40.09,80996.27,0.2,-0.89632,0.00012,7.00229]
[1777981792768,40.1,80993.19,0.2,-0.89663,0.00012,6.98682]
[1777981795790,40.1,80994.45,0.2,-0.89645,0.00012,6.99549]
[1777981799819,40.11,80996.3,0.2,-0.8962,0.00012,7.00799]
[1777981800826,40.11,81003.14,0.2,-0.8954,0.00012,7.04783]
[1777981801833,40.11,80995.31,0.2,-0.8963,0.00012,7.00314]
[1777981802840,40.11,80992.32,0.2,-0.89663,0.00012,6.98642]
[1777981807875,40.12,80991.79,0.2,-0.89664,0.00012,6.98582]
[1777981810896,40.13,80989.94,0.2,-0.89683,0.00012,6.97667]
[1777981815931,40.14,80978.26,0.2,-0.89811,0.00011,6.91228]
[1777981816938,40.14,80970.91,0.2,-0.89894,0.00011,6.8709]
[1777981819959,40.14,80963.16,0.2,-0.89981,0.00011,6.82674]
[1777981820613,40.14,80963.16,0.2,-0.89981,0.00011,6.82674]
[1777981820827,40.14,80963.16,0.2,-0.89981,0.00011,6.82674]
[1777981820967,40.14,80959.08,0.2,-0.90027,0.00011,6.80359]
[1777981821974,40.14,80952.6,0.2,-0.901,0.00011,6.76688]
[1777981823036,40.14,80952.6,0.2,-0.901,0.00011,6.76688]
[1777981822981,40.14,80947.66,0.2,-0.90155,0.00011,6.739]
[1777981823200,40.14,80947.66,0.2,-0.90155,0.00011,6.739]
[1777981823719,40.14,80947.66,0.2,-0.90155,0.00011,6.739]
[1777981823988,40.14,80940.69,0.2,-0.90232,0.00011,6.69973]
[1777981826002,40.14,80927.96,0.2,-0.90372,0.00011,6.62802]
[1777981827009,40.14,80934.03,0.2,-0.90305,0.00011,6.66204]
[1777981828018,40.14,80936.78,0.2,-0.90275,0.00011,6.67751]
[1777981828404,40.14,80936.78,0.2,-0.90275,0.00011,6.67751]
[1777981828420,40.14,80936.78,0.2,-0.90275,0.00011,6.67751]
[1777981828581,40.14,80936.78,0.2,-0.90275,0.00011,6.67751]
[1777981831042,40.14,80934.14,0.2,-0.90314,0.00011,6.65484]
[1777981832049,40.14,80932.87,0.2,-0.90328,0.00011,6.64758]
[1777981836077,40.14,80930.82,0.2,-0.90351,0.00011,6.63574]
[1777981838386,40.14,80930.97,0.2,-0.9035,0.00011,6.63651]
[1777981839097,40.14,80928.9,0.2,-0.90373,0.00011,6.62476]
[1777981843126,40.14,80923.69,0.2,-0.9043,0.00011,6.59531]
[1777981844133,40.14,80922.49,0.2,-0.90443,0.00011,6.58854]
[1777981845140,40.14,80916.52,0.2,-0.90508,0.00011,6.55507]
[1777981846147,40.13,80910.29,0.2,-0.90576,0.00011,6.5199]
[1777981847762,40.13,80910.29,0.2,-0.90576,0.00011,6.5199]
[1777981848082,40.13,80910.29,0.2,-0.90576,0.00011,6.5199]
[1777981847813,40.13,80904.17,0.2,-0.90643,0.00011,6.48524]
[1777981848243,40.13,80904.17,0.2,-0.90643,0.00011,6.48524]
[1777981848282,40.13,80904.17,0.2,-0.90643,0.00011,6.48524]
[1777981848327,40.13,80904.17,0.2,-0.90643,0.00011,6.48524]
[1777981848341,40.13,80904.17,0.2,-0.90643,0.00011,6.48524]
[1777981848368,40.13,80904.17,0.2,-0.90643,0.00011,6.48524]
[1777981848376,40.13,80901.31,0.2,-0.90674,0.00011,6.46913]
[1777981851332,40.13,80901.73,0.2,-0.9067,0.00011,6.47131]
[1777981852723,40.13,80900.9,0.2,-0.9068,0.00011,6.46636]
[1777981852754,40.13,80903.27,0.2,-0.90654,0.00011,6.47941]
[1777981853199,40.13,80899.77,0.2,-0.90692,0.00011,6.45992]
[1777981854205,40.13,80897.13,0.2,-0.9072,0.00011,6.44506]
[1777981855594,40.13,80895.27,0.2,-0.90741,0.00011,6.43446]
[1777981856219,40.13,80893.36,0.2,-0.90761,0.00011,6.42375]
[1777981858234,40.13,80896.62,0.2,-0.90727,0.00011,6.4417]
[1777981859240,40.13,80900.64,0.2,-0.90684,0.00011,6.46395]
[1777981861538,40.13,80898.53,0.2,-0.90707,0.00011,6.45194]
[1777981862261,40.13,80894.49,0.2,-0.90751,0.00011,6.42937]
[1777981863268,40.13,80890.11,0.2,-0.90797,0.00011,6.40506]
[1777981864276,40.13,80887.42,0.2,-0.90826,0.00011,6.39002]
[1777981866290,40.13,80881.09,0.2,-0.90893,0.00011,6.35496]
[1777981867297,40.13,80879.5,0.2,-0.90909,0.00011,6.34621]
[1777981869036,40.13,80878.34,0.2,-0.90921,0.00011,6.33986]
[1777981871325,40.13,80881.23,0.2,-0.90891,0.00011,6.35601]
[1777981872332,40.13,80885.42,0.2,-0.90846,0.00011,6.37922]
[1777981873179,40.13,80885.42,0.2,-0.90846,0.00011,6.37922]
[1777981873341,40.13,80887.43,0.2,-0.90825,0.00011,6.39036]
[1777981876360,40.13,80884.38,0.2,-0.90858,0.00011,6.37342]
[1777981877367,40.13,80877.95,0.2,-0.90925,0.0001,6.33789]
[1777981878374,40.13,80882.07,0.2,-0.90882,0.00011,6.36071]
[1777981879381,40.13,80888.91,0.2,-0.90809,0.00011,6.39859]
[1777981880230,40.13,80888.91,0.2,-0.90809,0.00011,6.39859]
[1777981880581,40.13,80888.91,0.2,-0.90809,0.00011,6.39859]
[1777981881332,40.13,80889.25,0.2,-0.90806,0.00011,6.40044]
[1777981884416,40.13,80887.81,0.2,-0.90821,0.00011,6.39231]
[1777981885422,40.13,80884.83,0.2,-0.90853,0.00011,6.37578]
[1777981888444,40.13,80896.84,0.2,-0.90726,0.00011,6.44237]
[1777981889451,40.13,80902.16,0.2,-0.90669,0.00011,6.47186]
[1777981890458,40.12,80907.8,0.2,-0.90609,0.00011,6.50316]
[1777981891465,40.12,80914.06,0.2,-0.90551,0.00011,6.53051]
[1777981892478,40.12,80915.35,0.2,-0.90537,0.00011,6.53748]
[1777981894492,40.12,80917.09,0.2,-0.90519,0.00011,6.54673]
[1777981896506,40.12,80915.41,0.2,-0.90539,0.00011,6.53681]
[1777981897513,40.12,80913.51,0.2,-0.9056,0.00011,6.52594]
[1777981901541,40.12,80911.37,0.2,-0.90585,0.00011,6.5131]
[1777981902548,40.11,80914.8,0.2,-0.90548,0.00011,6.53207]
[1777981905569,40.11,80910.68,0.2,-0.90594,0.00011,6.50836]
[1777981906576,40.11,80908.89,0.2,-0.90613,0.00011,6.49817]
[1777981911611,40.11,80908.48,0.2,-0.9062,0.00011,6.49501]
[1777981916646,40.11,80908.16,0.2,-0.90625,0.00011,6.49235]
[1777981921681,40.1,80908.7,0.2,-0.90621,0.00011,6.49451]
[1777981923694,40.1,80910.88,0.2,-0.90598,0.00011,6.50632]
[1777981924702,40.1,80912.12,0.2,-0.90585,0.00011,6.51306]
[1777981925709,40.1,80910.64,0.2,-0.90601,0.00011,6.50459]
[1777981926716,40.1,80909.25,0.2,-0.90616,0.00011,6.49664]
[1777981931751,40.1,80908.35,0.2,-0.90628,0.00011,6.49071]
[1777981932758,40.1,80898.12,0.2,-0.90738,0.00011,6.43355]
[1777981933765,40.1,80896.83,0.2,-0.90752,0.00011,6.4263]
[1777981939807,40.09,80897.74,0.2,-0.90743,0.00011,6.43079]
[1777981940813,40.09,80896.56,0.2,-0.90756,0.00011,6.42412]
[1777981945849,40.09,80897.41,0.2,-0.90748,0.00011,6.42829]
[1777981950883,40.09,80896.49,0.2,-0.90759,0.00011,6.42255]
[1777981951891,40.09,80898.74,0.2,-0.90744,0.00011,6.42752]
[1777981952898,40.09,80900.61,0.2,-0.90725,0.00011,6.43778]
[1777981954911,40.09,80899.13,0.2,-0.90741,0.00011,6.42923]
[1777981959947,40.08,80899.49,0.2,-0.90739,0.00011,6.43046]
[1777981964982,40.08,80899.89,0.2,-0.90736,0.00011,6.43189]
[1777981970017,40.08,80900.09,0.2,-0.90736,0.00011,6.43218]
[1777981975054,40.08,80898.0,0.2,-0.9076,0.00011,6.41973]
[1777981977069,40.07,80901.52,0.2,-0.90723,0.00011,6.43901]
[1777981980091,40.07,80904.69,0.2,-0.9069,0.00011,6.45617]
[1777981981097,40.07,80910.96,0.2,-0.90623,0.00011,6.49096]
[1777981986132,40.07,80908.67,0.2,-0.9065,0.00011,6.477]
[1777981991167,40.06,80909.54,0.2,-0.90642,0.00011,6.48083]
[1777981992364,40.06,80910.01,0.2,-0.90637,0.00011,6.48326]
[1777981993180,40.06,80913.95,0.2,-0.90595,0.00011,6.50508]
[1777981994188,40.06,80916.26,0.2,-0.90571,0.00011,6.5178]
[1777981995194,40.06,80918.99,0.2,-0.90542,0.00011,6.53286]
[1777981998216,40.06,80920.28,0.2,-0.90527,0.00011,6.54031]
[1777982003251,40.06,80920.26,0.2,-0.90527,0.00011,6.54054]
[1777982004258,40.06,80922.44,0.2,-0.90504,0.00011,6.5525]
[1777982009293,40.06,80922.83,0.2,-0.90502,0.00011,6.55334]
[1777982014328,40.05,80922.37,0.2,-0.90519,0.00011,6.54202]
[1777982016342,40.05,80924.96,0.2,-0.90492,0.00011,6.55608]
[1777982017350,40.05,80929.0,0.2,-0.90448,0.00011,6.57853]
[1777982022383,40.05,80930.14,0.2,-0.90435,0.00011,6.58524]
[1777982024401,40.05,80932.05,0.2,-0.90414,0.00011,6.59607]
[1777982025408,40.05,80941.08,0.2,-0.90315,0.00011,6.647]
[1777982026415,40.05,80943.23,0.2,-0.90291,0.00011,6.65909]
[1777982027422,40.05,80947.64,0.2,-0.90242,0.00011,6.68395]
[1777982028428,40.05,80950.88,0.2,-0.90206,0.00011,6.70219]
[1777982033464,40.05,80949.49,0.2,-0.90223,0.00011,6.69367]
[1777982034471,40.05,80945.5,0.2,-0.90268,0.00011,6.67097]
[1777982035478,40.05,80942.53,0.2,-0.90301,0.00011,6.6541]
[1777982036485,40.05,80943.95,0.2,-0.90285,0.00011,6.66205]
[1777982041519,40.05,80942.1,0.2,-0.90306,0.00011,6.65113]
[1777982044541,40.05,80944.96,0.2,-0.90275,0.00011,6.66703]
[1777982047562,40.04,80941.85,0.2,-0.9031,0.00011,6.64913]
[1777982051590,40.04,80940.51,0.2,-0.90326,0.00011,6.6412]
[1777982056625,40.04,80940.64,0.2,-0.90325,0.00011,6.64148]
[1777982060653,40.04,80939.25,0.2,-0.90341,0.00011,6.63325]
[1777982061660,40.04,80933.45,0.2,-0.90405,0.00011,6.60047]
[1777982062666,40.04,80931.54,0.2,-0.90426,0.00011,6.58968]
[1777982067702,40.04,80930.53,0.2,-0.90438,0.00011,6.58387]
[1777982068709,40.04,80926.76,0.2,-0.9048,0.00011,6.56232]
[1777982069716,40.04,80925.45,0.2,-0.90495,0.00011,6.55465]
[1777982073120,40.03,80924.84,0.2,-0.90512,0.00011,6.54316]
[1777982076234,40.03,80925.11,0.2,-0.9051,0.00011,6.54381]
[1777982076285,40.03,80925.11,0.2,-0.9051,0.00011,6.54381]
[1777982076324,40.03,80925.11,0.2,-0.9051,0.00011,6.54381]
[1777982078153,40.03,80926.12,0.2,-0.90501,0.00011,6.54891]
[1777982082374,40.03,80925.56,0.2,-0.90509,0.00011,6.54462]
[1777982083327,40.03,80925.56,0.2,-0.90509,0.00011,6.54462]
[1777982084821,40.02,80934.08,0.2,-0.90418,0.00011,6.59142]
[1777982085828,40.02,80937.81,0.2,-0.90378,0.00011,6.6121]
[1777982090864,40.01,80937.49,0.2,-0.90385,0.00011,6.60847]
[1777982095899,40.01,80937.83,0.2,-0.90385,0.00011,6.60858]
[1777982100934,40.0,80937.37,0.2,-0.90393,0.00011,6.6042]
[1777982106172,40.0,80936.97,0.2,-0.904,0.00011,6.60055]
[1777982111005,39.99,80932.91,0.2,-0.90449,0.00011,6.57559]
[1777982117047,39.98,80932.18,0.2,-0.90461,0.00011,6.56968]
[1777982122082,39.98,80932.09,0.2,-0.90465,0.00011,6.56769]
[1777982128124,39.97,80932.33,0.2,-0.90465,0.00011,6.56726]
[1777982133159,39.97,80931.83,0.2,-0.90483,0.00011,6.55553]
[1777982138194,39.97,80931.95,0.2,-0.9048,0.00011,6.55692]
[1777982143228,39.98,80931.67,0.2,-0.90479,0.00011,6.55749]
[1777982148263,39.98,80931.94,0.2,-0.90472,0.00011,6.56115]
[1777982152292,39.99,80934.28,0.2,-0.90443,0.00011,6.57603]
[1777982155313,39.99,80927.71,0.2,-0.90512,0.00011,6.54032]
[1777982156320,40.0,80924.67,0.2,-0.90545,0.00011,6.52372]
[1777982158128,40.0,80924.9,0.2,-0.90541,0.00011,6.5255]
[1777982160348,40.0,80925.55,0.2,-0.90533,0.00011,6.52965]
[1777982165385,40.01,80924.29,0.2,-0.9054,0.00011,6.52599]
[1777982171427,40.02,80924.48,0.2,-0.90532,0.00011,6.53001]
[1777982176462,40.03,80925.08,0.2,-0.90521,0.00011,6.53581]
[1777982179483,40.04,80927.63,0.2,-0.9049,0.00011,6.55157]
[1777982184519,40.04,80927.72,0.2,-0.90485,0.00011,6.55437]
[1777982189555,40.05,80927.03,0.2,-0.90487,0.00011,6.55322]
[1777982194590,40.06,80927.83,0.2,-0.90483,0.00011,6.55254]
[1777982199625,40.07,80927.62,0.2,-0.90481,0.00011,6.55361]
[1777982204661,40.08,80927.55,0.2,-0.90477,0.00011,6.55539]
[1777982209695,40.08,80927.18,0.2,-0.90477,0.00011,6.55542]
[1777982211790,40.09,80927.19,0.2,-0.90476,0.00011,6.55589]
[1777982212451,40.09,80927.19,0.2,-0.90476,0.00011,6.55589]
[1777982218759,40.1,80929.17,0.2,-0.90448,0.00011,6.57025]
[1777982219765,40.1,80932.04,0.2,-0.90416,0.00011,6.58675]
[1777982224801,40.1,80933.32,0.2,-0.90399,0.00011,6.5957]
[1777982225808,40.11,80937.23,0.2,-0.90355,0.00011,6.61804]
[1777982226815,40.12,80938.52,0.2,-0.90335,0.00011,6.62839]
[1777982228829,40.12,80947.36,0.2,-0.90236,0.00011,6.67885]
[1777982229837,40.12,80955.48,0.2,-0.90144,0.00011,6.72527]
[1777982234871,40.19,80961.58,0.2,-0.90037,0.00011,6.77937]
[1777982235713,40.19,80961.58,0.2,-0.90037,0.00011,6.77937]
[1777982236885,40.2,80965.27,0.2,-0.89988,0.00011,6.80385]
[1777982239905,40.22,80967.05,0.2,-0.89956,0.00011,6.81985]
[1777982245948,40.24,80966.57,0.2,-0.89953,0.00011,6.82115]
[1777982246954,40.24,80968.57,0.2,-0.8993,0.00011,6.83279]
[1777982249976,40.24,80970.95,0.2,-0.89902,0.00011,6.84705]
[1777982250982,40.25,80975.62,0.2,-0.89845,0.00011,6.87563]
[1777982251989,40.25,80976.95,0.2,-0.89836,0.00011,6.8772]
[1777982252996,40.26,80976.63,0.2,-0.89837,0.00011,6.87688]
[1777982254004,40.26,80976.07,0.2,-0.89843,0.00011,6.87384]
[1777982255011,40.26,80975.47,0.2,-0.89849,0.00011,6.87058]
[1777982258032,40.26,80973.51,0.2,-0.8987,0.00011,6.8599]
[1777982259038,40.26,80970.56,0.2,-0.89904,0.00011,6.8433]
[1777982264074,40.27,80970.68,0.2,-0.899,0.00011,6.84496]
[1777982267095,40.27,80972.76,0.2,-0.89875,0.00011,6.85735]
[1777982268102,40.27,80974.29,0.2,-0.89858,0.00011,6.86623]
[1777982273137,40.27,80974.5,0.2,-0.89854,0.00011,6.86818]
[1777982274144,40.27,80976.82,0.2,-0.89827,0.00011,6.88154]
[1777982276158,40.27,80977.53,0.2,-0.89818,0.00011,6.88585]
[1777982277165,40.27,80981.23,0.2,-0.89776,0.00011,6.9071]
[1777982279178,40.27,80981.53,0.2,-0.89772,0.00011,6.90906]
[1777982280186,40.28,80982.05,0.2,-0.89765,0.00011,6.9125]
[1777982281297,40.28,80982.05,0.2,-0.89765,0.00011,6.9125]
[1777982281316,40.28,80982.38,0.2,-0.8976,0.00011,6.9149]
[1777982281620,40.28,80982.38,0.2,-0.8976,0.00011,6.9149]
[1777982282200,40.28,80984.62,0.2,-0.89734,0.00011,6.92821]
[1777982283361,40.3,80987.53,0.2,-0.8969,0.00011,6.9498]
[1777982284214,40.31,80995.66,0.2,-0.89587,0.00012,7.00094]
[1777982285221,40.31,81000.79,0.2,-0.89526,0.00012,7.03074]
[1777982286228,40.33,81002.67,0.2,-0.89497,0.00012,7.04497]
[1777982287215,40.33,81002.67,0.2,-0.89497,0.00012,7.04497]
[1777982287386,40.33,81002.67,0.2,-0.89497,0.00012,7.04497]
[1777982287495,40.33,81002.67,0.2,-0.89497,0.00012,7.04497]
[1777982287388,40.34,81005.23,0.2,-0.89461,0.00012,7.0629]
[1777982288243,40.35,81008.02,0.2,-0.89422,0.00012,7.08191]
[1777982289413,40.36,81009.03,0.2,-0.89405,0.00012,7.0904]
[1777982290257,40.36,81010.07,0.2,-0.89392,0.00012,7.09663]
[1777982291264,40.36,81009.51,0.2,-0.89398,0.00012,7.09366]
[1777982292271,40.36,81010.19,0.2,-0.8939,0.00012,7.09782]
[1777982294285,40.36,81008.47,0.2,-0.89409,0.00012,7.08844]
[1777982298313,40.37,81007.95,0.2,-0.89413,0.00012,7.08651]
[1777982299320,40.37,81008.49,0.2,-0.89406,0.00012,7.08988]
[1777982300326,40.37,81009.32,0.2,-0.89396,0.00012,7.09491]
[1777982301334,40.37,81011.18,0.2,-0.89373,0.00012,7.10586]
[1777982303348,40.37,81011.86,0.2,-0.89364,0.00012,7.11024]
[1777982308383,40.38,81011.81,0.2,-0.89362,0.00012,7.11112]
[1777982309390,40.38,81013.02,0.2,-0.89348,0.00012,7.11831]
[1777982312411,40.38,81012.26,0.2,-0.89365,0.00012,7.107]
[1777982313418,40.38,81010.01,0.2,-0.89391,0.00012,7.0943]
[1777982314425,40.38,81010.97,0.2,-0.89379,0.00012,7.10008]
[1777982319459,40.39,81012.28,0.2,-0.89361,0.00012,7.10885]
[1777982320467,40.39,81014.3,0.2,-0.89337,0.00012,7.12071]
[1777982321474,40.39,81013.49,0.2,-0.89346,0.00012,7.11627]
[1777982323488,40.39,81015.76,0.2,-0.89318,0.00012,7.1298]
[1777982323602,40.39,81015.76,0.2,-0.89318,0.00012,7.1298]
[1777982324500,40.41,81016.44,0.2,-0.89299,0.00012,7.13898]
[1777982325507,40.43,81017.18,0.2,-0.8928,0.00012,7.14832]
[1777982326514,40.44,81017.93,0.2,-0.89261,0.00012,7.15753]
[1777982327521,40.45,81019.39,0.2,-0.89243,0.00012,7.16641]
[1777982328528,40.45,81020.35,0.2,-0.89231,0.00012,7.17241]
[1777982330542,40.47,81020.97,0.2,-0.89213,0.00012,7.18099]
[1777982331549,40.47,81017.76,0.2,-0.8925,0.00012,7.16294]
[1777982332556,40.47,81016.52,0.2,-0.89263,0.00012,7.15624]
[1777982334572,40.47,81014.01,0.2,-0.89291,0.00012,7.14273]
[1777982335579,40.47,81010.34,0.2,-0.89333,0.00012,7.1221]
[1777982336586,40.47,81008.52,0.2,-0.89354,0.00012,7.11182]
[1777982337593,40.48,81009.16,0.2,-0.89346,0.00012,7.11569]
[1777982342628,40.48,81007.8,0.2,-0.8936,0.00012,7.10887]
[1777982343725,40.48,81003.41,0.2,-0.89411,0.00012,7.08409]
[1777982344645,40.48,81000.44,0.2,-0.89445,0.00012,7.06708]
[1777982345652,40.48,80999.63,0.2,-0.89454,0.00012,7.06267]
[1777982348673,40.48,81000.2,0.2,-0.89446,0.00012,7.06672]
[1777982349704,40.48,81000.2,0.2,-0.89446,0.00012,7.06672]
[1777982349783,40.49,81000.68,0.2,-0.89439,0.00012,7.06999]
[1777982350686,40.49,80998.56,0.2,-0.89464,0.00012,7.05786]
[1777982351693,40.49,80997.67,0.2,-0.89474,0.00012,7.05302]
[1777982355721,40.49,80999.95,0.2,-0.89445,0.00012,7.06743]
[1777982356729,40.49,80998.92,0.2,-0.89456,0.00012,7.06179]
[1777982357736,40.49,80999.72,0.2,-0.89446,0.00012,7.06663]
[1777982361764,40.5,81002.12,0.2,-0.89416,0.00012,7.08139]
[1777982362771,40.5,81002.91,0.2,-0.89406,0.00012,7.08615]
[1777982363778,40.5,81005.35,0.2,-0.89377,0.00012,7.10035]
[1777982366799,40.5,81007.0,0.2,-0.89357,0.00012,7.11043]
[1777982371834,40.5,81006.82,0.2,-0.89367,0.00012,7.10274]
[1777982374855,40.51,81005.54,0.2,-0.8938,0.00012,7.096]
[1777982376869,40.51,81004.5,0.2,-0.89392,0.00012,7.09047]
[1777982378883,40.51,81005.08,0.2,-0.89384,0.00012,7.09424]
[1777982385932,40.52,81005.28,0.2,-0.89379,0.00012,7.09689]
[1777982388953,40.52,81004.7,0.2,-0.89384,0.00012,7.09421]
[1777982389960,40.52,81004.08,0.2,-0.89391,0.00012,7.09088]
[1777982392981,40.52,81006.48,0.2,-0.89361,0.00012,7.1053]
[1777982393988,40.52,81008.87,0.2,-0.89333,0.00012,7.11921]
[1777982396176,40.52,81008.94,0.2,-0.89332,0.00012,7.11979]
[1777982397010,40.52,81014.99,0.2,-0.8926,0.00012,7.15489]
[1777982399024,40.53,81016.07,0.2,-0.89242,0.00012,7.16361]
[1777982400220,40.55,81018.82,0.2,-0.892,0.00012,7.18371]
[1777982401041,40.56,81017.26,0.2,-0.89211,0.00012,7.1787]
[1777982402048,40.58,81015.25,0.2,-0.89226,0.00012,7.17115]
[1777982403055,40.59,81014.41,0.2,-0.89227,0.00012,7.1704]
[1777982404062,40.59,81012.03,0.2,-0.89255,0.00012,7.15715]
[1777982407083,40.61,81009.9,0.2,-0.89269,0.00012,7.14994]
[1777982408090,40.61,81005.27,0.2,-0.89323,0.00012,7.12353]
[1777982409097,40.61,81003.24,0.2,-0.89347,0.00012,7.11205]
[1777982411112,40.61,81002.13,0.2,-0.89359,0.00012,7.10602]
[1777982412119,40.61,81002.89,0.2,-0.8935,0.00012,7.11054]
[1777982413126,40.61,81002.3,0.2,-0.89356,0.00012,7.10732]
[1777982415140,40.62,81001.63,0.2,-0.89363,0.00012,7.10382]
[1777982417154,40.62,81000.83,0.2,-0.89372,0.00012,7.09959]
[1777982418161,40.62,81003.91,0.2,-0.89336,0.00012,7.11738]
[1777982420175,40.64,81006.34,0.2,-0.89297,0.00012,7.13611]
[1777982421187,40.65,81007.05,0.2,-0.8928,0.00012,7.14456]
[1777982423200,40.68,81007.68,0.2,-0.89255,0.00012,7.15654]
[1777982428235,40.7,81007.17,0.2,-0.89249,0.00012,7.1593]
[1777982429242,40.72,81005.5,0.2,-0.8926,0.00012,7.15375]
[1777982430249,40.72,81002.08,0.2,-0.893,0.00012,7.13461]
[1777982431040,40.72,81002.08,0.2,-0.893,0.00012,7.13461]
[1777982431256,40.72,81000.86,0.2,-0.89323,0.00012,7.12045]
[1777982432263,40.72,80999.25,0.2,-0.89341,0.00012,7.11138]
[1777982433269,40.72,80994.97,0.2,-0.89391,0.00012,7.08712]
[1777982434277,40.72,80992.16,0.2,-0.89423,0.00012,7.0713]
[1777982435284,40.72,80997.43,0.2,-0.89361,0.00012,7.10155]
[1777982436291,40.72,81003.62,0.2,-0.89289,0.00012,7.13705]
[1777982437456,40.72,81004.4,0.2,-0.89279,0.00012,7.14162]
[1777982438305,40.72,81003.28,0.2,-0.89292,0.00012,7.13533]
[1777982439312,40.72,81002.75,0.2,-0.89298,0.00012,7.13241]
[1777982440319,40.72,81001.34,0.2,-0.89314,0.00012,7.12448]
[1777982441326,40.73,81000.81,0.2,-0.8932,0.00012,7.12159]
[1777982442333,40.73,80999.69,0.2,-0.89333,0.00012,7.11533]
[1777982443340,40.73,80999.13,0.2,-0.89339,0.00012,7.11228]
[1777982444347,40.73,80998.01,0.2,-0.89352,0.00012,7.10603]
[1777982445354,40.73,80997.59,0.2,-0.89357,0.00012,7.1038]
[1777982446361,40.73,80995.08,0.2,-0.89386,0.00012,7.08964]
[1777982447368,40.73,80994.3,0.2,-0.89394,0.00012,7.08538]
[1777982448375,40.73,80993.85,0.2,-0.89399,0.00012,7.083]
[1777982450389,40.73,80992.78,0.2,-0.89411,0.00012,7.07728]
[1777982451396,40.73,80992.39,0.2,-0.89415,0.00012,7.07525]
[1777982452403,40.73,80991.25,0.2,-0.89428,0.00012,7.06895]
[1777982453410,40.73,80990.47,0.2,-0.89436,0.00012,7.06472]
[1777982454417,40.73,80988.77,0.2,-0.89456,0.00012,7.05526]
[1777982456431,40.74,80989.39,0.2,-0.89447,0.00012,7.05924]
[1777982457437,40.74,80990.86,0.2,-0.8943,0.00012,7.06783]
[1777982458445,40.74,80991.31,0.2,-0.89424,0.00012,7.07061]
[1777982461466,40.74,80990.55,0.2,-0.89432,0.00012,7.06692]
[1777982462473,40.74,80985.54,0.2,-0.89489,0.00012,7.03865]
[1777982463480,40.74,80984.13,0.2,-0.89505,0.00012,7.0309]
[1777982464487,40.74,80980.37,0.2,-0.89548,0.00012,7.00982]
[1777982465494,40.74,80981.05,0.2,-0.89539,0.00012,7.01398]
[1777982466501,40.74,80981.29,0.2,-0.89536,0.00012,7.01563]
[1777982467508,40.75,80981.93,0.2,-0.89528,0.00012,7.01956]
[1777982470529,40.75,80982.15,0.2,-0.89524,0.00012,7.02165]
[1777982473550,40.75,80981.85,0.2,-0.89525,0.00012,7.02077]
[1777982474557,40.75,80984.0,0.2,-0.895,0.00012,7.03325]
[1777982475564,40.75,80984.6,0.2,-0.89493,0.00012,7.03692]
[1777982476571,40.75,80985.79,0.2,-0.89478,0.00012,7.04393]
[1777982477578,40.75,80986.7,0.2,-0.89467,0.00012,7.04934]
[1777982478585,40.76,80987.32,0.2,-0.8946,0.00012,7.05309]
[1777982479592,40.76,80987.76,0.2,-0.89454,0.00012,7.05582]
[1777982482614,40.76,80987.04,0.2,-0.89461,0.00012,7.05238]
[1777982483620,40.76,80987.34,0.2,-0.89457,0.00012,7.05431]
[1777982485634,40.76,80989.99,0.2,-0.89426,0.00012,7.06983]
[1777982488655,40.76,80989.56,0.2,-0.89429,0.00012,7.06799]
[1777982490669,40.77,80987.76,0.2,-0.89449,0.00012,7.05818]
[1777982491676,40.77,80981.41,0.2,-0.89532,0.00012,7.01472]
[1777982492683,40.77,80979.05,0.2,-0.89558,0.00011,7.00162]
[1777982493690,40.77,80978.67,0.2,-0.89562,0.00011,6.99977]
[1777982495704,40.77,80978.27,0.2,-0.89565,0.00011,6.99812]
[1777982498725,40.77,80978.49,0.2,-0.89561,0.00011,7.00029]
[1777982499732,40.77,80978.15,0.2,-0.89564,0.00011,6.99867]
[1777982500739,40.78,80978.0,0.2,-0.89565,0.00011,6.99812]
[1777982504767,40.78,80975.91,0.2,-0.89587,0.00011,6.98749]
[1777982505775,40.78,80968.99,0.2,-0.89665,0.00011,6.94863]
[1777982507789,40.78,80966.85,0.2,-0.89688,0.00011,6.93723]
[1777982511817,40.79,80963.2,0.2,-0.89727,0.00011,6.91812]
[1777982512824,40.79,80961.23,0.2,-0.89748,0.00011,6.90739]
[1777982513857,40.79,80961.23,0.2,-0.89748,0.00011,6.90739]
[1777982513935,40.79,80957.21,0.2,-0.89792,0.00011,6.88558]
[1777982517859,40.8,80955.19,0.2,-0.89812,0.00011,6.87557]
[1777982518866,40.8,80953.25,0.2,-0.89833,0.00011,6.86511]
[1777982525485,40.81,80953.13,0.2,-0.89832,0.00011,6.86585]
[1777982525524,40.81,80953.13,0.2,-0.89832,0.00011,6.86585]
[1777982525607,40.81,80952.58,0.2,-0.89834,0.00011,6.86466]
[1777982525915,40.81,80946.19,0.2,-0.89906,0.00011,6.82877]
[1777982526923,40.82,80938.72,0.2,-0.89987,0.00011,6.78792]
[1777982528324,40.82,80938.72,0.2,-0.89987,0.00011,6.78792]
[1777982533971,40.82,80939.38,0.2,-0.89976,0.00011,6.79326]
[1777982535985,40.82,80937.96,0.2,-0.89991,0.00011,6.78576]
[1777982541312,40.83,80937.25,0.2,-0.89998,0.00011,6.78248]
[1777982542030,40.83,80933.57,0.2,-0.90037,0.00011,6.76261]
[1777982543036,40.83,80929.97,0.2,-0.90077,0.00011,6.74276]
[1777982546057,40.83,80932.93,0.2,-0.90042,0.00011,6.76014]
[1777982548122,40.83,80933.61,0.2,-0.90034,0.00011,6.7642]
[1777982548128,40.83,80932.22,0.2,-0.90049,0.00011,6.75669]
[1777982549079,40.84,80931.04,0.2,-0.90062,0.00011,6.75037]
[1777982552100,40.84,80933.7,0.2,-0.9004,0.00011,6.7585]
[1777982554330,40.84,80933.93,0.2,-0.90037,0.00011,6.76005]
[1777982556128,40.84,80936.24,0.2,-0.9001,0.00011,6.77373]
[1777982558142,40.84,80937.45,0.2,-0.89995,0.00011,6.78098]
[1777982562170,40.85,80943.89,0.2,-0.89922,0.00011,6.81795]
[1777982563177,40.85,80950.45,0.2,-0.89848,0.00011,6.85492]
[1777982564184,40.85,80954.97,0.2,-0.89796,0.00011,6.88045]
[1777982565191,40.85,80957.0,0.2,-0.89773,0.00011,6.89196]
[1777982567205,40.85,80959.3,0.2,-0.89747,0.00011,6.90507]
[1777982572240,40.85,80958.94,0.2,-0.8975,0.00011,6.90338]
[1777982580296,40.85,80956.52,0.2,-0.89777,0.00011,6.89027]
[1777982585331,40.85,80956.52,0.2,-0.89776,0.00011,6.89068]
[1777982587345,40.85,80954.15,0.2,-0.89802,0.00011,6.87752]
[1777982590366,40.86,80955.68,0.2,-0.89784,0.00011,6.88641]
[1777982591373,40.86,80964.31,0.2,-0.89686,0.00011,6.93509]
[1777982592380,40.86,80971.79,0.2,-0.89601,0.00011,6.97732]
[1777982593387,40.86,80976.84,0.2,-0.89543,0.00011,7.00583]
[1777982595401,40.86,80978.36,0.2,-0.89526,0.00011,7.01459]
[1777982596408,40.86,80983.44,0.2,-0.89467,0.00012,7.04361]
[1777982597415,40.86,80985.62,0.2,-0.89441,0.00012,7.05617]
[1777982598422,40.86,80986.24,0.2,-0.89433,0.00012,7.05987]
[1777982599429,40.86,80984.35,0.2,-0.89455,0.00012,7.04932]
[1777982600436,40.86,80982.3,0.2,-0.89478,0.00012,7.03788]
[1777982601443,40.86,80981.21,0.2,-0.8949,0.00012,7.03192]
[1777982602450,40.86,80983.54,0.2,-0.89463,0.00012,7.04534]
[1777982605471,40.86,80980.78,0.2,-0.89494,0.00012,7.03031]
[1777982609499,40.87,80981.11,0.2,-0.89488,0.00012,7.03309]
[1777982610506,40.87,80981.85,0.2,-0.89479,0.00012,7.03751]
[1777982614533,40.87,80981.57,0.2,-0.8949,0.00012,7.02921]
[1777982615541,40.87,80982.01,0.2,-0.89484,0.00012,7.03194]
[1777982616548,40.87,80981.66,0.2,-0.89488,0.00012,7.03018]
[1777982617555,40.87,80981.38,0.2,-0.89491,0.00012,7.02883]
[1777982619568,40.88,80981.76,0.2,-0.89485,0.00012,7.03144]
[1777982620576,40.88,80981.96,0.2,-0.89483,0.00012,7.0328]
[1777982621583,40.88,80984.21,0.2,-0.89456,0.00012,7.04578]
[1777982622590,40.88,80984.83,0.2,-0.89448,0.00012,7.0495]
[1777982623597,40.88,80986.71,0.2,-0.89426,0.00012,7.06037]
[1777982624604,40.88,80987.39,0.2,-0.89418,0.00012,7.06441]
[1777982626617,40.88,80986.19,0.2,-0.89431,0.00012,7.05795]
[1777982627624,40.88,80987.26,0.2,-0.89418,0.00012,7.0642]
[1777982628631,40.88,80988.61,0.2,-0.89403,0.00012,7.07203]
[1777982629639,40.88,80989.22,0.2,-0.89395,0.00012,7.07565]
[1777982630646,40.88,80989.8,0.2,-0.89388,0.00012,7.0791]
[1777982632660,40.88,80990.32,0.2,-0.89381,0.00012,7.08234]
[1777982633667,40.88,80992.99,0.2,-0.8935,0.00012,7.09765]
[1777982634674,40.88,80995.51,0.2,-0.89321,0.00012,7.1121]
[1777982635680,40.88,80996.93,0.2,-0.89304,0.00012,7.12027]
[1777982637695,40.89,80996.25,0.2,-0.89311,0.00012,7.11657]
[1777982638701,40.89,80995.79,0.2,-0.89317,0.00012,7.11405]
[1777982642730,40.89,80994.57,0.2,-0.8933,0.00012,7.10749]
[1777982644744,40.89,80992.6,0.2,-0.89352,0.00012,7.09649]
[1777982645751,40.89,80990.12,0.2,-0.89381,0.00012,7.08253]
[1777982646758,40.89,80987.92,0.2,-0.89406,0.00012,7.07018]
[1777982647765,40.89,80987.44,0.2,-0.89411,0.00012,7.06761]
[1777982649779,40.89,80986.64,0.2,-0.8942,0.00012,7.06338]
[1777982650786,40.89,80981.56,0.2,-0.89478,0.00012,7.03475]
[1777982651793,40.89,80981.0,0.2,-0.89484,0.00012,7.03178]
[1777982652801,40.89,80981.28,0.2,-0.89481,0.00012,7.03358]
[1777982653808,40.89,80981.74,0.2,-0.89475,0.00012,7.03639]
[1777982658843,40.9,80981.94,0.2,-0.89471,0.00012,7.03855]
[1777982659850,40.9,80981.57,0.2,-0.89474,0.00012,7.03667]
[1777982661864,40.9,80981.84,0.2,-0.8947,0.00012,7.03862]
[1777982662871,40.9,80982.16,0.2,-0.89466,0.00012,7.04064]
[1777982667907,40.9,80982.09,0.2,-0.89465,0.00012,7.04131]
[1777982668915,40.9,80981.82,0.2,-0.89468,0.00012,7.03999]
[1777982669922,40.91,80981.2,0.2,-0.89474,0.00012,7.03669]
[1777982671936,40.91,80981.67,0.2,-0.89478,0.00012,7.03215]
[1777982673950,40.91,80981.18,0.2,-0.89482,0.00012,7.02982]
[1777982674957,40.91,80981.62,0.2,-0.89477,0.00012,7.03253]
[1777982679992,40.91,80981.64,0.2,-0.89474,0.00012,7.03378]
[1777982684020,40.92,80981.43,0.2,-0.89475,0.00012,7.03351]
[1777982685028,40.92,80981.68,0.2,-0.89472,0.00012,7.03516]
[1777982686807,40.92,80981.68,0.2,-0.89472,0.00012,7.03516]
[1777982688049,40.92,80982.28,0.2,-0.89463,0.00012,7.03924]
[1777982689556,40.92,80982.28,0.2,-0.89463,0.00012,7.03924]
[1777982689843,40.92,80982.28,0.2,-0.89463,0.00012,7.03924]
[1777982689944,40.92,80984.93,0.2,-0.89432,0.00012,7.05471]
[1777982690063,40.92,81009.15,0.2,-0.89149,0.00012,7.19243]
[1777982691479,40.92,81009.15,0.2,-0.89149,0.00012,7.19243]
[1777982691604,40.92,81009.15,0.2,-0.89149,0.00012,7.19243]
[1777982691669,40.92,81007.06,0.2,-0.89173,0.00012,7.18072]
[1777982692614,40.92,81007.06,0.2,-0.89173,0.00012,7.18072]
[1777982693390,40.92,81006.7,0.2,-0.89177,0.00012,7.17868]
[1777982693478,40.92,81001.64,0.2,-0.89237,0.00012,7.14986]
[1777982694095,40.92,80999.85,0.2,-0.89258,0.00012,7.13973]
[1777982695649,40.92,80999.85,0.2,-0.89258,0.00012,7.13973]
[1777982701024,40.92,80998.08,0.2,-0.89277,0.00012,7.13008]
[1777982702151,40.93,80989.69,0.2,-0.89374,0.00012,7.08267]
[1777982703158,40.93,80985.22,0.2,-0.89426,0.00012,7.05748]
[1777982704532,40.93,80985.22,0.2,-0.89426,0.00012,7.05748]
[1777982704581,40.93,80985.22,0.2,-0.89426,0.00012,7.05748]
[1777982704594,40.93,80985.22,0.2,-0.89426,0.00012,7.05748]
[1777982704646,40.93,80985.22,0.2,-0.89426,0.00012,7.05748]
[1777982706141,40.93,80985.05,0.2,-0.89427,0.00012,7.0569]
[1777982706229,40.93,80985.05,0.2,-0.89427,0.00012,7.0569]
[1777982706276,40.93,80985.05,0.2,-0.89427,0.00012,7.0569]
[1777982706324,40.93,80985.05,0.2,-0.89427,0.00012,7.0569]
[1777982706355,40.93,80985.05,0.2,-0.89427,0.00012,7.0569]
[1777982706407,40.93,80985.05,0.2,-0.89427,0.00012,7.0569]
[1777982707247,40.93,80984.64,0.2,-0.89431,0.00012,7.05477]
[1777982707327,40.93,80984.64,0.2,-0.89431,0.00012,7.05477]
[1777982707482,40.93,80984.64,0.2,-0.89431,0.00012,7.05477]
[1777982707519,40.93,80984.64,0.2,-0.89431,0.00012,7.05477]
[1777982707581,40.93,80984.64,0.2,-0.89431,0.00012,7.05477]
[1777982707605,40.93,80984.64,0.2,-0.89431,0.00012,7.05477]
[1777982707644,40.93,80984.64,0.2,-0.89431,0.00012,7.05477]
[1777982708126,40.93,80984.68,0.2,-0.89431,0.00012,7.0552]
[1777982713228,40.93,80984.63,0.2,-0.89429,0.00012,7.05612]
[1777982714471,40.93,80984.63,0.2,-0.89429,0.00012,7.05612]
[1777982714576,40.93,80984.63,0.2,-0.89429,0.00012,7.05612]
[1777982714943,40.93,80984.63,0.2,-0.89429,0.00012,7.05612]
[1777982714995,40.93,80984.63,0.2,-0.89428,0.00012,7.05632]
[1777982715080,40.93,80984.63,0.2,-0.89428,0.00012,7.05632]
[1777982715091,40.93,80984.63,0.2,-0.89428,0.00012,7.05632]
[1777982716443,40.94,80984.63,0.2,-0.89428,0.00012,7.05652]
[1777982716533,40.94,80984.63,0.2,-0.89428,0.00012,7.05652]
[1777982716579,40.94,80984.63,0.2,-0.89428,0.00012,7.05652]
[1777982716774,40.94,80984.63,0.2,-0.89428,0.00012,7.05652]
[1777982716847,40.94,80984.63,0.2,-0.89428,0.00012,7.05652]
[1777982716875,40.94,80987.15,0.2,-0.89398,0.00012,7.07101]
[1777982717256,40.94,80991.21,0.2,-0.89351,0.00012,7.09421]
[1777982718126,40.94,80991.21,0.2,-0.89351,0.00012,7.09421]
[1777982718252,40.94,80991.21,0.2,-0.89351,0.00012,7.09421]
[1777982718468,40.94,80991.21,0.2,-0.89351,0.00012,7.09421]
[1777982718512,40.94,80993.83,0.2,-0.8932,0.00012,7.10923]
[1777982719116,40.94,80993.83,0.2,-0.8932,0.00012,7.10923]
[1777982719819,40.94,80995.3,0.2,-0.89303,0.00012,7.11769]
[1777982722291,40.94,80990.98,0.2,-0.89352,0.00012,7.09346]
[1777982727326,40.94,80989.74,0.2,-0.89365,0.00012,7.08711]
[1777982732361,40.94,80989.95,0.2,-0.89371,0.00012,7.08134]
[1777982733368,40.94,80993.79,0.2,-0.89326,0.00012,7.10327]
[1777982735382,40.94,80995.53,0.2,-0.89306,0.00012,7.11335]
[1777982739410,40.95,80987.4,0.2,-0.89399,0.00012,7.06757]
[1777982740417,40.95,80984.26,0.2,-0.89435,0.00012,7.04994]
[1777982745452,40.95,80983.79,0.2,-0.89439,0.00012,7.04821]
[1777982749480,40.95,80985.12,0.2,-0.89422,0.00012,7.05651]
[1777982751494,40.95,80986.52,0.2,-0.89405,0.00012,7.0648]
[1777982756529,40.96,80987.05,0.2,-0.89397,0.00012,7.06865]
[1777982761564,40.96,80986.13,0.2,-0.89406,0.00012,7.06432]
[1777982764585,40.96,80989.92,0.2,-0.89361,0.00012,7.08635]
[1777982766599,40.96,80987.29,0.2,-0.89391,0.00012,7.07176]
[1777982768613,40.96,80995.38,0.2,-0.89296,0.00012,7.11801]
[1777982769619,40.97,81001.95,0.2,-0.89219,0.00012,7.15548]
[1777982770627,40.97,81004.65,0.2,-0.89187,0.00012,7.17091]
[1777982772619,40.97,81004.57,0.2,-0.89188,0.00012,7.17049]
[1777982775791,40.97,81004.04,0.2,-0.89194,0.00012,7.16759]
[1777982776805,40.97,81003.06,0.2,-0.89205,0.00012,7.16206]
[1777982776816,40.97,81001.43,0.2,-0.89224,0.00012,7.15283]
[1777982778417,40.97,81001.21,0.2,-0.89227,0.00012,7.15164]
[1777982778899,40.97,81001.21,0.2,-0.89227,0.00012,7.15164]
[1777982779689,40.97,80999.55,0.2,-0.89246,0.00012,7.14233]
[1777982784725,40.97,81000.3,0.2,-0.89236,0.00012,7.14694]
[1777982786739,40.97,81005.09,0.2,-0.8918,0.00012,7.17433]
[1777982792781,40.97,81013.92,0.2,-0.89085,0.00012,7.21714]
[1777982793788,40.97,81021.54,0.2,-0.88994,0.00012,7.26093]
[1777982794796,40.97,81023.42,0.2,-0.88972,0.00012,7.27187]
[1777982795803,40.97,81027.55,0.2,-0.88922,0.00012,7.29569]
[1777982796810,40.97,81034.4,0.2,-0.88839,0.00012,7.33542]
[1777982797817,40.97,81043.1,0.2,-0.88733,0.00012,7.38579]
[1777982798075,40.97,81043.1,0.2,-0.88733,0.00012,7.38579]
[1777982798181,40.97,81043.1,0.2,-0.88733,0.00012,7.38579]
[1777982798571,40.97,81043.1,0.2,-0.88733,0.00012,7.38579]
[1777982798836,40.98,81057.23,0.2,-0.88561,0.00012,7.46752]
[1777982799837,40.98,81063.71,0.2,-0.88481,0.00012,7.50515]
[1777982800845,40.98,81047.0,0.2,-0.88685,0.00012,7.40891]
[1777982801851,40.98,81041.53,0.2,-0.8875,0.00012,7.37773]
[1777982803865,40.98,81044.86,0.2,-0.88708,0.00012,7.39755]
[1777982804872,40.98,81053.27,0.2,-0.88606,0.00012,7.44629]
[1777982805879,40.98,81061.42,0.2,-0.88506,0.00012,7.49356]
[1777982809908,40.99,81060.06,0.2,-0.88521,0.00012,7.48639]
[1777982812929,40.99,81061.65,0.2,-0.885,0.00012,7.49612]
[1777982813936,40.99,81058.94,0.2,-0.88533,0.00012,7.48063]
[1777982815950,40.99,81064.03,0.2,-0.8847,0.00012,7.5104]
[1777982816957,40.99,81061.56,0.2,-0.885,0.00012,7.49627]
[1777982817964,40.99,81057.96,0.2,-0.88543,0.00012,7.47564]
[1777982819978,40.99,81056.47,0.2,-0.88561,0.00012,7.46743]
[1777982820985,40.99,81058.45,0.2,-0.88536,0.00012,7.47906]
[1777982821992,40.99,81060.9,0.2,-0.88506,0.00012,7.49339]
[1777982822998,40.99,81058.82,0.2,-0.88531,0.00012,7.48154]
[1777982825013,41.0,81056.59,0.2,-0.88557,0.00012,7.46904]
[1777982826020,41.0,81052.81,0.2,-0.88603,0.00012,7.44744]
[1777982827027,41.0,81050.25,0.2,-0.88634,0.00012,7.43292]
[1777982831055,41.0,81040.98,0.2,-0.88745,0.00012,7.37994]
[1777982833069,41.0,81046.13,0.2,-0.88683,0.00012,7.40951]
[1777982834076,41.0,81048.6,0.2,-0.88653,0.00012,7.42374]
[1777982836090,41.0,81043.64,0.2,-0.88713,0.00012,7.39513]
[1777982838104,41.0,81042.16,0.2,-0.88731,0.00012,7.38658]
[1777982839111,41.0,81040.71,0.2,-0.88749,0.00012,7.37825]
[1777982841125,41.0,81042.11,0.2,-0.88732,0.00012,7.38633]
[1777982842131,41.0,81040.74,0.2,-0.88748,0.00012,7.37848]
[1777982847170,41.0,81041.42,0.2,-0.8874,0.00012,7.38252]
[1777982850191,41.0,81046.7,0.2,-0.88676,0.00012,7.41297]
[1777982851198,41.0,81052.5,0.2,-0.88615,0.00012,7.43868]
[1777982852205,41.0,81054.47,0.2,-0.88591,0.00012,7.45002]
[1777982853212,41.0,81058.35,0.2,-0.88543,0.00012,7.47265]
[1777982855227,41.0,81055.67,0.2,-0.88575,0.00012,7.45764]
[1777982856234,41.0,81051.73,0.2,-0.88623,0.00012,7.43513]
[1777982857241,41.0,81047.84,0.2,-0.8867,0.00012,7.41291]
[1777982858249,41.0,81043.31,0.2,-0.88724,0.00012,7.38685]
[1777982859255,41.0,81041.2,0.2,-0.8875,0.00012,7.37472]
[1777982861269,41.0,81032.22,0.2,-0.88858,0.00012,7.32322]
[1777982862276,41.0,81026.9,0.2,-0.88922,0.00012,7.2926]
[1777982863283,41.0,81020.82,0.2,-0.88995,0.00012,7.25769]
[1777982866303,41.0,81018.63,0.2,-0.89021,0.00012,7.24491]
[1777982867311,41.0,81014.93,0.2,-0.89065,0.00012,7.22371]
[1777982870332,41.0,81013.25,0.2,-0.89085,0.00012,7.21397]
[1777982872346,41.0,81010.91,0.2,-0.89113,0.00012,7.20054]
[1777982873353,41.0,81012.13,0.2,-0.89099,0.00012,7.20746]
[1777982876374,41.0,81016.14,0.2,-0.89052,0.00012,7.2302]
[1777982877381,41.0,81020.34,0.2,-0.89002,0.00012,7.2541]
[1777982880402,41.0,81021.9,0.2,-0.88984,0.00012,7.26266]
[1777982881817,41.0,81021.9,0.2,-0.88984,0.00012,7.26266]
[1777982882728,41.0,81021.6,0.2,-0.88988,0.00012,7.26081]
[1777982882750,41.0,81021.6,0.2,-0.88988,0.00012,7.26081]
[1777982882824,41.0,81021.6,0.2,-0.88988,0.00012,7.26081]
[1777982887451,40.99,81018.52,0.2,-0.89026,0.00012,7.24243]
[1777982888458,40.99,81014.64,0.2,-0.89073,0.00012,7.22016]
[1777982893493,40.99,81015.6,0.2,-0.89062,0.00012,7.22522]
[1777982897521,40.99,81018.09,0.2,-0.89033,0.00012,7.23909]
[1777982898529,40.99,81019.57,0.2,-0.89016,0.00012,7.24744]
[1777982899536,40.99,81023.04,0.2,-0.88975,0.00012,7.26716]
[1777982900542,40.99,81026.84,0.2,-0.8893,0.00012,7.28876]
[1777982901550,40.99,81029.22,0.2,-0.88901,0.00012,7.3025]
[1777982902557,40.99,81030.48,0.2,-0.88886,0.00012,7.30981]
[1777982904571,40.99,81032.6,0.2,-0.88862,0.00012,7.32155]
[1777982905578,40.99,81034.55,0.2,-0.88839,0.00012,7.33251]
[1777982906585,40.99,81040.81,0.2,-0.88763,0.00012,7.3685]
[1777982908599,40.99,81042.75,0.2,-0.8874,0.00012,7.37964]
[1777982909607,40.99,81047.44,0.2,-0.88683,0.00012,7.4066]
[1777982910616,40.99,81053.03,0.2,-0.88614,0.00012,7.43906]
[1777982912628,40.99,81049.98,0.2,-0.88662,0.00012,7.41357]
[1777982917663,40.99,81052.71,0.2,-0.88626,0.00012,7.4305]
[1777982922698,41.0,81052.52,0.2,-0.88626,0.00012,7.4305]
[1777982927733,41.0,81051.2,0.2,-0.88642,0.00012,7.42306]
[1777982928740,41.0,81047.56,0.2,-0.88686,0.00012,7.40203]
[1777982933775,41.0,81046.4,0.2,-0.88701,0.00012,7.39511]
[1777982936796,41.0,81049.19,0.2,-0.88665,0.00012,7.41196]
[1777982937803,41.0,81052.88,0.2,-0.8862,0.00012,7.43346]
[1777982938810,41.0,81055.79,0.2,-0.88584,0.00012,7.45044]
[1777982943845,41.0,81055.14,0.2,-0.8859,0.00012,7.44766]
[1777982946866,41.01,81050.68,0.2,-0.88643,0.00012,7.42225]
[1777982947872,41.01,81047.64,0.2,-0.8868,0.00012,7.40467]
[1777982948880,41.01,81045.83,0.2,-0.88703,0.00012,7.39421]
[1777982953915,41.0,81045.32,0.2,-0.88709,0.00012,7.39112]
[1777982954922,41.01,81048.08,0.2,-0.88675,0.00012,7.40727]
[1777982955929,41.01,81050.46,0.2,-0.88646,0.00012,7.42123]
[1777982957943,41.01,81051.75,0.2,-0.88629,0.00012,7.42911]
[1777982960964,41.01,81046.89,0.2,-0.88686,0.00012,7.40181]
[1777982965999,41.01,81046.35,0.2,-0.88692,0.00012,7.39909]
[1777982969022,41.01,81050.32,0.2,-0.88644,0.00012,7.42179]
[1777982974057,41.01,81051.77,0.2,-0.88635,0.00012,7.42292]
[1777982975064,41.01,81045.9,0.2,-0.88706,0.00012,7.38937]
[1777982976071,41.02,81030.35,0.2,-0.88893,0.00012,7.30042]
[1777982977078,41.02,81027.28,0.2,-0.88929,0.00012,7.28294]
[1777982978085,41.02,81025.16,0.2,-0.88955,0.00012,7.27093]
[1777982983120,41.01,81025.48,0.2,-0.88952,0.00012,7.27226]
[1777982985133,41.01,81023.41,0.2,-0.88977,0.00012,7.26011]
[1777982988190,41.01,81024.58,0.2,-0.88963,0.00012,7.2668]
[1777982994197,41.02,81023.67,0.2,-0.88972,0.00012,7.26255]
[1777982994673,41.02,81023.67,0.2,-0.88972,0.00012,7.26255]
[1777982994725,41.02,81023.67,0.2,-0.88972,0.00012,7.26255]
[1777982997582,41.02,81024.91,0.2,-0.88956,0.00012,7.27004]
[1777983003260,41.02,81031.02,0.2,-0.88882,0.00012,7.30576]
[1777983008296,41.02,81030.81,0.2,-0.88883,0.00012,7.30495]
[1777983012324,41.02,81033.65,0.2,-0.88849,0.00012,7.32147]
[1777983013335,41.02,81038.5,0.2,-0.8879,0.00012,7.34933]
[1777983014339,41.02,81042.08,0.2,-0.88747,0.00012,7.36991]
[1777983016671,41.02,81041.84,0.2,-0.8875,0.00012,7.36853]
[1777983017361,41.02,81052.44,0.2,-0.88622,0.00012,7.42941]
[1777983018367,41.02,81056.68,0.2,-0.88569,0.00012,7.45411]
[1777983019375,41.03,81056.17,0.2,-0.88575,0.00012,7.45136]
[1777983024410,41.03,81056.38,0.2,-0.88571,0.00012,7.45334]
[1777983025417,41.03,81054.0,0.2,-0.886,0.00012,7.43978]
[1777983030453,41.03,81055.42,0.2,-0.88581,0.00012,7.44882]
[1777983032138,41.03,81055.42,0.2,-0.88581,0.00012,7.44882]
[1777983032228,41.03,81053.79,0.2,-0.8861,0.00012,7.43201]
[1777983032467,41.03,81049.68,0.2,-0.8866,0.00012,7.40823]
[1777983033474,41.03,81046.6,0.2,-0.88697,0.00012,7.39043]
[1777983037504,41.03,81047.89,0.2,-0.88682,0.00012,7.39762]
[1777983038421,41.03,81047.89,0.2,-0.88682,0.00012,7.39762]
[1777983038874,41.03,81047.89,0.2,-0.88682,0.00012,7.39762]
[1777983039518,41.03,81049.86,0.2,-0.88659,0.00012,7.40882]
[1777983042539,41.03,81048.03,0.2,-0.88681,0.00012,7.39806]
[1777983047573,41.03,81047.56,0.2,-0.88688,0.00012,7.39508]
[1777983052610,41.03,81046.93,0.2,-0.88696,0.00012,7.39121]
[1777983057922,41.03,81047.11,0.2,-0.88694,0.00012,7.39205]
[1777983058652,41.03,81052.54,0.2,-0.88628,0.00012,7.4235]
[1777983060666,41.03,81054.05,0.2,-0.88608,0.00012,7.43263]
[1777983065701,41.03,81055.31,0.2,-0.88591,0.00012,7.4409]
[1777983068721,41.04,81058.76,0.2,-0.88547,0.00012,7.46137]
[1777983069729,41.04,81062.39,0.2,-0.88503,0.00012,7.48247]
[1777983071743,41.04,81067.61,0.2,-0.88438,0.00012,7.51287]
[1777983073757,41.04,81068.94,0.2,-0.88421,0.00012,7.52074]
[1777983076779,41.04,81072.11,0.2,-0.88381,0.00012,7.5393]
[1777983077786,41.04,81083.1,0.2,-0.88245,0.00012,7.60298]
[1777983078793,41.04,81075.27,0.2,-0.88342,0.00012,7.55764]
[1777983079799,41.04,81079.4,0.2,-0.88291,0.00012,7.58163]
[1777983080934,41.04,81077.64,0.2,-0.88313,0.00012,7.57149]
[1777983083828,41.04,81081.45,0.2,-0.88265,0.00012,7.59372]
[1777983085114,41.04,81081.45,0.2,-0.88265,0.00012,7.59372]
[1777983085134,41.04,81084.36,0.2,-0.88229,0.00012,7.61061]
[1777983086038,41.04,81084.36,0.2,-0.88229,0.00012,7.61061]
[1777983087074,41.04,81085.02,0.2,-0.8822,0.00012,7.61445]
[1777983087175,41.04,81083.06,0.2,-0.88245,0.00012,7.60303]
[1777983089870,41.04,81084.19,0.2,-0.88231,0.00012,7.60948]
[1777983092082,41.04,81082.95,0.2,-0.88247,0.00012,7.60219]
[1777983092184,41.04,81084.01,0.2,-0.88244,0.00012,7.60051]
[1777983092891,41.04,81082.19,0.2,-0.88266,0.00012,7.5899]
[1777983095911,41.04,81083.58,0.2,-0.88249,0.00012,7.59785]
[1777983096919,41.04,81085.96,0.2,-0.8822,0.00012,7.61161]
[1777983097925,41.04,81091.88,0.2,-0.88146,0.00013,7.6459]
[1777983098933,41.04,81095.9,0.2,-0.88096,0.00013,7.66915]
[1777983099939,41.04,81099.42,0.2,-0.88052,0.00013,7.68948]
[1777983100947,41.04,81099.17,0.2,-0.88055,0.00013,7.68785]
[1777983101954,41.04,81097.62,0.2,-0.88075,0.00013,7.67867]
[1777983102960,41.04,81095.21,0.2,-0.88106,0.00013,7.66451]
[1777983104259,41.03,81096.1,0.2,-0.88095,0.00013,7.66956]
[1777983104975,41.03,81096.34,0.2,-0.88092,0.00013,7.67082]
[1777983105982,41.03,81096.48,0.2,-0.88091,0.00013,7.6715]
[1777983106989,41.03,81095.17,0.2,-0.88107,0.00013,7.66375]
[1777983107996,41.03,81095.73,0.2,-0.88101,0.00013,7.66688]
[1777983109003,41.03,81096.53,0.2,-0.88091,0.00013,7.67141]
[1777983110010,41.03,81096.02,0.2,-0.88097,0.00013,7.66832]
[1777983111262,41.03,81101.47,0.2,-0.88029,0.00013,7.6999]
[1777983112317,41.03,81101.47,0.2,-0.88029,0.00013,7.6999]
[1777983112343,41.03,81108.59,0.2,-0.87939,0.00013,7.7412]
[1777983112718,41.03,81108.59,0.2,-0.87939,0.00013,7.7412]
[1777983113038,41.03,81129.64,0.2,-0.8767,0.00013,7.86409]
[1777983113411,41.03,81129.64,0.2,-0.8767,0.00013,7.86409]
[1777983114045,41.03,81127.81,0.2,-0.87695,0.00013,7.85312]
[1777983114975,41.03,81127.81,0.2,-0.87695,0.00013,7.85312]
[1777983115052,41.03,81116.29,0.2,-0.87842,0.00013,7.78581]
[1777983116059,41.03,81115.41,0.2,-0.87853,0.00013,7.7808]
[1777983117065,41.03,81115.9,0.2,-0.87846,0.00013,7.7838]
[1777983119080,41.03,81113.55,0.2,-0.87876,0.00013,7.77035]
[1777983120095,41.03,81107.34,0.2,-0.87954,0.00013,7.73428]
[1777983121101,41.03,81101.94,0.2,-0.88023,0.00013,7.70261]
[1777983122108,41.03,81101.4,0.2,-0.8803,0.00013,7.69942]
[1777983123115,41.03,81100.16,0.2,-0.88046,0.00013,7.69215]
[1777983124122,41.03,81103.09,0.2,-0.88009,0.00013,7.70918]
[1777983125129,41.03,81105.43,0.2,-0.87979,0.00013,7.72275]
[1777983126136,41.03,81110.35,0.2,-0.87917,0.00013,7.75135]
[1777983127143,41.03,81114.45,0.2,-0.87865,0.00013,7.77515]
[1777983130164,41.03,81113.86,0.2,-0.87874,0.00013,7.77128]
[1777983133186,41.03,81113.17,0.2,-0.87884,0.00013,7.76683]
[1777983134193,41.03,81111.06,0.2,-0.87911,0.00013,7.75438]
[1777983135200,41.03,81110.6,0.2,-0.87917,0.00013,7.75158]
[1777983137215,41.02,81110.15,0.2,-0.87923,0.00013,7.74874]
[1777983138223,41.02,81110.62,0.2,-0.87917,0.00013,7.75137]
[1777983139230,41.02,81105.64,0.2,-0.87981,0.00013,7.72223]
[1777983140237,41.02,81104.02,0.2,-0.88001,0.00013,7.71272]
[1777983141243,41.02,81103.22,0.2,-0.88012,0.00013,7.708]
[1777983142251,41.02,81104.3,0.2,-0.87998,0.00013,7.71424]
[1777983143258,41.02,81095.98,0.2,-0.88103,0.00013,7.66575]
[1777983144265,41.02,81093.92,0.2,-0.88129,0.00013,7.65379]
[1777983146279,41.02,81092.68,0.2,-0.88144,0.00013,7.64663]
[1777983147286,41.02,81093.99,0.2,-0.88128,0.00013,7.65428]
[1777983150307,41.02,81095.58,0.2,-0.88108,0.00013,7.66359]
[1777983152321,41.02,81095.76,0.2,-0.88115,0.00013,7.65686]
[1777983153328,41.02,81095.09,0.2,-0.88124,0.00013,7.65298]
[1777983154335,41.02,81094.32,0.2,-0.88133,0.00013,7.64853]
[1777983155342,41.02,81093.81,0.2,-0.8814,0.00013,7.6456]
[1777983156349,41.02,81092.44,0.2,-0.88157,0.00013,7.63768]
[1777983156598,41.02,81092.44,0.2,-0.88157,0.00013,7.63768]
[1777983158364,41.02,81093.73,0.2,-0.88141,0.00013,7.64527]
[1777983160377,41.03,81095.94,0.2,-0.88113,0.00013,7.6582]
[1777983162395,41.03,81096.25,0.2,-0.88109,0.00013,7.66005]
[1777983163401,41.03,81096.04,0.2,-0.88111,0.00013,7.65885]
[1777983164409,41.03,81093.07,0.2,-0.88148,0.00013,7.64161]
[1777983168105,41.03,81093.05,0.2,-0.88148,0.00013,7.64163]
[1777983168437,41.03,81083.94,0.2,-0.88262,0.00012,7.58881]
[1777983168616,41.03,81083.94,0.2,-0.88262,0.00012,7.58881]
[1777983168653,41.03,81083.94,0.2,-0.88262,0.00012,7.58886]
[1777983169986,41.03,81074.14,0.2,-0.88383,0.00012,7.53224]
[1777983171584,41.03,81072.95,0.2,-0.88398,0.00012,7.52536]
[1777983171685,41.03,81073.88,0.2,-0.88386,0.00012,7.53116]
[1777983173586,41.03,81074.09,0.2,-0.88383,0.00012,7.53238]
[1777983174479,41.03,81070.19,0.2,-0.8843,0.00012,7.51024]
[1777983175486,41.03,81073.09,0.2,-0.88394,0.00012,7.52707]
[1777983177500,41.03,81071.48,0.2,-0.88414,0.00012,7.51794]
[1777983178507,41.03,81069.22,0.2,-0.88442,0.00012,7.50494]
[1777983179514,41.03,81077.94,0.2,-0.88334,0.00012,7.55546]
[1777983180521,41.03,81081.58,0.2,-0.88288,0.00012,7.57664]
[1777983181528,41.03,81085.37,0.2,-0.88241,0.00012,7.59864]
[1777983187404,41.03,81085.56,0.2,-0.88239,0.00012,7.59965]
[1777983190591,41.03,81091.31,0.2,-0.88167,0.00013,7.6329]
[1777983191598,41.03,81098.69,0.2,-0.88074,0.00013,7.67589]
[1777983192605,41.03,81101.07,0.2,-0.88044,0.00013,7.68979]
[1777983193612,41.03,81100.51,0.2,-0.88051,0.00013,7.68649]
[1777983194619,41.03,81103.63,0.2,-0.88012,0.00013,7.70463]
[1777983195626,41.03,81104.52,0.2,-0.88001,0.00013,7.70976]
[1777983196633,41.03,81104.11,0.2,-0.88006,0.00013,7.70732]
[1777983197645,41.03,81102.92,0.2,-0.88021,0.00013,7.70034]
[1777983198650,41.03,81102.33,0.2,-0.88029,0.00013,7.69687]
[1777983199657,41.03,81106.29,0.2,-0.87979,0.00013,7.7199]
[1777983200664,41.03,81109.01,0.2,-0.87944,0.00013,7.73568]
[1777983201671,41.03,81109.44,0.2,-0.87939,0.00013,7.7381]
[1777983202678,41.03,81110.3,0.2,-0.87928,0.00013,7.74302]
[1777983203685,41.03,81111.28,0.2,-0.87916,0.00013,7.74864]
[1777983204692,41.03,81110.18,0.2,-0.8793,0.00013,7.74212]
[1777983207713,41.03,81109.38,0.2,-0.87941,0.00013,7.73717]
[1777983208720,41.03,81109.94,0.2,-0.87934,0.00013,7.74034]
[1777983212748,41.03,81109.35,0.2,-0.87953,0.00013,7.72874]
[1777983213755,41.03,81108.38,0.2,-0.87965,0.00013,7.72301]
[1777983214762,41.03,81109.19,0.2,-0.87955,0.00013,7.72766]
[1777983216776,41.02,81108.61,0.2,-0.87963,0.00013,7.72413]
[1777983217783,41.02,81110.02,0.2,-0.87945,0.00013,7.73228]
[1777983218790,41.02,81113.37,0.2,-0.87903,0.00013,7.75174]
[1777983219797,41.02,81113.89,0.2,-0.87896,0.00013,7.75467]
[1777983220804,41.02,81113.31,0.2,-0.87903,0.00013,7.75147]
[1777983221812,41.03,81114.16,0.2,-0.87892,0.00013,7.75661]
[1777983223825,41.03,81114.54,0.2,-0.87886,0.00013,7.75918]
[1777983224833,41.03,81113.1,0.2,-0.87904,0.00013,7.75096]
[1777983225839,41.03,81110.08,0.2,-0.87942,0.00013,7.73353]
[1777983226848,41.03,81109.29,0.2,-0.87952,0.00013,7.72913]
[1777983227855,41.03,81108.64,0.2,-0.8796,0.00013,7.72556]
[1777983228866,41.03,81104.41,0.2,-0.88013,0.00013,7.70114]
[1777983229870,41.03,81099.81,0.2,-0.88071,0.00013,7.67434]
[1777983230877,41.03,81099.1,0.2,-0.8808,0.00013,7.67022]
[1777983231884,41.03,81096.6,0.2,-0.88111,0.00013,7.65569]
[1777983232891,41.03,81094.68,0.2,-0.88135,0.00013,7.64456]
[1777983233898,41.03,81093.82,0.2,-0.88146,0.00013,7.63961]
[1777983234905,41.03,81092.51,0.2,-0.88162,0.00013,7.63206]
[1777983236918,41.03,81089.54,0.2,-0.88199,0.00013,7.61495]
[1777983237926,41.03,81084.61,0.2,-0.8826,0.00012,7.58644]
[1777983238933,41.03,81082.17,0.2,-0.88291,0.00012,7.57243]
[1777983241963,41.03,81084.77,0.2,-0.88257,0.00012,7.58795]
[1777983242961,41.03,81089.68,0.2,-0.88196,0.00013,7.61655]
[1777983245984,41.04,81095.03,0.2,-0.88128,0.00013,7.64788]
[1777983246991,41.04,81102.6,0.2,-0.88033,0.00013,7.69195]
[1777983249005,41.04,81103.79,0.2,-0.88018,0.00013,7.69884]
[1777983250012,41.04,81106.38,0.2,-0.87984,0.00013,7.71419]
[1777983251019,41.04,81107.47,0.2,-0.8797,0.00013,7.72078]
[1777983252026,41.04,81108.77,0.2,-0.87953,0.00013,7.72859]
[1777983254040,41.04,81106.93,0.2,-0.87975,0.00013,7.71832]
[1777983255047,41.04,81105.08,0.2,-0.87998,0.00013,7.70779]
[1777983258068,41.04,81104.73,0.2,-0.88001,0.00013,7.70651]
[1777983259076,41.04,81105.35,0.2,-0.87992,0.00013,7.71038]
[1777983260082,41.05,81107.94,0.2,-0.87959,0.00013,7.72572]
[1777983261088,41.05,81109.42,0.2,-0.8794,0.00013,7.73457]
[1777983262096,41.05,81105.29,0.2,-0.87992,0.00013,7.71073]
[1777983263103,41.05,81100.59,0.2,-0.8805,0.00013,7.68363]
[1777983265117,41.05,81100.29,0.2,-0.88053,0.00013,7.68247]
[1777983266124,41.05,81099.08,0.2,-0.88068,0.00013,7.67572]
[1777983267131,41.05,81098.91,0.2,-0.88069,0.00013,7.67504]
[1777983269145,41.06,81098.7,0.2,-0.8807,0.00013,7.67442]
[1777983270152,41.06,81105.21,0.2,-0.87987,0.00013,7.71259]
[1777983271159,41.06,81107.52,0.2,-0.87968,0.00013,7.71848]
[1777983272165,41.06,81108.19,0.2,-0.87959,0.00013,7.72261]
[1777983273173,41.06,81107.77,0.2,-0.87964,0.00013,7.72039]
[1777983274180,41.06,81106.47,0.2,-0.8798,0.00013,7.71306]
[1777983275187,41.06,81105.68,0.2,-0.87989,0.00013,7.70871]
[1777983277200,41.06,81106.25,0.2,-0.87981,0.00013,7.71253]
[1777983281229,41.07,81105.7,0.2,-0.87985,0.00013,7.71031]
[1777983282236,41.07,81105.32,0.2,-0.8799,0.00013,7.70835]
[1777983285257,41.07,81104.3,0.2,-0.88001,0.00013,7.70317]
[1777983289285,41.07,81105.01,0.2,-0.8799,0.00013,7.70833]
[1777983290292,41.08,81105.51,0.2,-0.87983,0.00013,7.71149]
[1777983294320,41.08,81104.82,0.2,-0.87989,0.00013,7.70846]
[1777983298348,41.08,81101.95,0.2,-0.88023,0.00013,7.69276]
[1777983299355,41.08,81100.63,0.2,-0.88039,0.00013,7.68536]
[1777983300361,41.08,81100.88,0.2,-0.88036,0.00013,7.6871]
[1777983301368,41.09,81099.27,0.2,-0.88055,0.00013,7.67802]
[1777983302376,41.09,81089.33,0.2,-0.8818,0.00013,7.62062]
[1777983303383,41.09,81085.15,0.2,-0.88231,0.00012,7.59677]
[1777983304397,41.09,81087.18,0.2,-0.88205,0.00012,7.60894]
[1777983305402,41.1,81091.29,0.2,-0.88145,0.00013,7.63663]
[1777983306409,41.12,81093.5,0.2,-0.8811,0.00013,7.65287]
[1777983307416,41.12,81094.33,0.2,-0.88098,0.00013,7.65801]
[1777983308423,41.12,81094.94,0.2,-0.8809,0.00013,7.66186]
[1777983309430,41.12,81101.7,0.2,-0.88004,0.00013,7.70142]
[1777983310437,41.12,81106.79,0.2,-0.87939,0.00013,7.73126]
[1777983312451,41.12,81107.92,0.2,-0.87924,0.00013,7.73824]
[1777983313458,41.12,81106.55,0.2,-0.87941,0.00013,7.73047]
[1777983314465,41.13,81108.06,0.2,-0.87921,0.00013,7.73946]
[1777983315472,41.13,81109.69,0.2,-0.879,0.00013,7.74914]
[1777983316478,41.13,81111.47,0.2,-0.87877,0.00013,7.75968]
[1777983317486,41.13,81112.63,0.2,-0.87862,0.00013,7.7666]
[1777983318493,41.13,81111.21,0.2,-0.8788,0.00013,7.75849]
[1777983319500,41.13,81110.83,0.2,-0.87884,0.00013,7.75645]
[1777983320507,41.13,81111.37,0.2,-0.87877,0.00013,7.75977]
[1777983321514,41.13,81115.2,0.2,-0.87828,0.00013,7.78224]
[1777983322521,41.13,81117.0,0.2,-0.87805,0.00013,7.79287]
[1777983326549,41.13,81118.39,0.2,-0.87786,0.00013,7.80145]
[1777983329570,41.13,81117.45,0.2,-0.87797,0.00013,7.79629]
[1777983330577,41.13,81116.2,0.2,-0.87813,0.00013,7.78911]
[1777983331584,41.13,81114.43,0.2,-0.87845,0.00013,7.77109]
[1777983332591,41.13,81115.49,0.2,-0.87831,0.00013,7.77738]
[1777983333598,41.14,81114.92,0.2,-0.87838,0.00013,7.7742]
[1777983335612,41.14,81115.88,0.2,-0.87826,0.00013,7.78006]
[1777983336619,41.14,81115.12,0.2,-0.87835,0.00013,7.77577]
[1777983338633,41.14,81115.75,0.2,-0.87826,0.00013,7.7797]
[1777983339640,41.14,81116.47,0.2,-0.87817,0.00013,7.78403]
[1777983341654,41.14,81117.12,0.2,-0.87808,0.00013,7.78806]
[1777983342661,41.14,81115.82,0.2,-0.87824,0.00013,7.7806]
[1777983343667,41.14,81123.2,0.2,-0.8773,0.00013,7.82373]
[1777983344675,41.14,81126.2,0.2,-0.87691,0.00013,7.84147]
[1777983345682,41.14,81126.73,0.2,-0.87683,0.00013,7.84473]
[1777983348270,41.14,81126.34,0.2,-0.87688,0.00013,7.84259]
[1777983348352,41.14,81125.83,0.2,-0.87694,0.00013,7.8399]
[1777983348703,41.14,81129.67,0.2,-0.87645,0.00013,7.86232]
[1777983349710,41.14,81131.16,0.2,-0.87625,0.00013,7.8713]
[1777983350883,41.14,81131.16,0.2,-0.87625,0.00013,7.8713]
[1777983350936,41.15,81134.82,0.2,-0.87576,0.00013,7.89316]
[1777983352730,41.15,81132.76,0.2,-0.87602,0.00013,7.8814]
[1777983355752,41.15,81131.63,0.2,-0.87614,0.00013,7.87596]
[1777983356759,41.15,81132.8,0.2,-0.87599,0.00013,7.88309]
[1777983357766,41.15,81131.39,0.2,-0.87616,0.00013,7.87514]
[1777983358901,41.15,81131.39,0.2,-0.87616,0.00013,7.87514]
[1777983358915,41.16,81129.19,0.2,-0.87644,0.00013,7.86259]
[1777983359786,41.16,81127.74,0.2,-0.87662,0.00013,7.85443]
[1777983361182,41.16,81127.74,0.2,-0.87662,0.00013,7.85443]
[1777983361800,41.16,81129.02,0.2,-0.87644,0.00013,7.86256]
[1777983362807,41.16,81131.58,0.2,-0.8761,0.00013,7.87782]
[1777983366497,41.16,81131.86,0.2,-0.87606,0.00013,7.87975]
[1777983366538,41.16,81130.37,0.2,-0.87624,0.00013,7.87163]
[1777983366845,41.16,81130.37,0.2,-0.87624,0.00013,7.87163]
[1777983366934,41.16,81128.11,0.2,-0.87652,0.00013,7.85873]
[1777983367841,41.17,81127.41,0.2,-0.87661,0.00013,7.85496]
[1777983370863,41.19,81129.31,0.2,-0.87621,0.00013,7.87277]
[1777983371870,41.19,81130.77,0.2,-0.87602,0.00013,7.88159]
[1777983374459,41.19,81130.94,0.2,-0.87599,0.00013,7.88286]
[1777983374492,41.19,81130.16,0.2,-0.87608,0.00013,7.87859]
[1777983374892,41.2,81129.43,0.2,-0.87617,0.00013,7.87461]
[1777983375899,41.2,81128.38,0.2,-0.8763,0.00013,7.86877]
[1777983377913,41.21,81129.0,0.2,-0.87615,0.00013,7.87565]
[1777983379926,41.21,81129.58,0.2,-0.87606,0.00013,7.87962]
[1777983381941,41.21,81130.14,0.2,-0.87597,0.00013,7.88346]
[1777983382948,41.22,81128.76,0.2,-0.87614,0.00013,7.87569]
[1777983383955,41.22,81128.24,0.2,-0.8762,0.00013,7.87295]
[1777983391576,41.23,81128.42,0.2,-0.8761,0.00013,7.87784]
[1777983391004,41.23,81127.61,0.2,-0.87628,0.00013,7.86615]
[1777983392014,41.25,81126.62,0.2,-0.87634,0.00013,7.86335]
[1777983394027,41.27,81127.57,0.2,-0.87608,0.00013,7.87497]
[1777983396041,41.27,81126.89,0.2,-0.87616,0.00013,7.8716]
[1777983398055,41.27,81126.19,0.2,-0.87623,0.00013,7.86812]
[1777983399654,41.28,81126.75,0.2,-0.87616,0.00013,7.87168]
[1777983400069,41.28,81125.75,0.2,-0.87628,0.00013,7.86615]
[1777983401075,41.28,81126.43,0.2,-0.87618,0.00013,7.87046]
[1777983404097,41.28,81121.69,0.2,-0.87678,0.00013,7.84344]
[1777983405104,41.28,81111.04,0.2,-0.87814,0.00013,7.78169]
[1777983406111,41.28,81110.31,0.2,-0.87822,0.00013,7.7777]
[1777983407118,41.28,81107.36,0.2,-0.87859,0.00013,7.76083]
[1777983408124,41.28,81107.93,0.2,-0.87851,0.00013,7.76441]
[1777983409132,41.28,81108.75,0.2,-0.8784,0.00013,7.76944]
[1777983410139,41.29,81109.27,0.2,-0.87833,0.00013,7.77272]
[1777983411146,41.29,81114.17,0.2,-0.8777,0.00013,7.80142]
[1777983412153,41.29,81117.26,0.2,-0.8773,0.00013,7.81959]
[1777983413161,41.29,81116.56,0.2,-0.87739,0.00013,7.81571]
[1777983414350,41.29,81114.86,0.2,-0.8776,0.00013,7.80602]
[1777983416183,41.29,81112.41,0.2,-0.8779,0.00013,7.79219]
[1777983417190,41.29,81110.72,0.2,-0.87811,0.00013,7.7826]
[1777983418197,41.29,81110.2,0.2,-0.87818,0.00013,7.77981]
[1777983419203,41.29,81109.73,0.2,-0.87823,0.00013,7.77732]
[1777983420211,41.29,81108.54,0.2,-0.87838,0.00013,7.77065]
[1777983421218,41.29,81109.21,0.2,-0.87829,0.00013,7.77478]
[1777983423232,41.3,81109.69,0.2,-0.87821,0.00013,7.77804]
[1777983425246,41.3,81103.23,0.2,-0.87902,0.00013,7.74103]
[1777983426253,41.3,81100.71,0.2,-0.87934,0.00013,7.72671]
[1777983427261,41.3,81100.45,0.2,-0.87936,0.00013,7.7255]
[1777983428266,41.3,81099.93,0.2,-0.87942,0.00013,7.72279]
[1777983430281,41.3,81098.99,0.2,-0.87953,0.00013,7.71795]
[1777983431287,41.31,81098.66,0.2,-0.87956,0.00013,7.71635]
[1777983433302,41.31,81098.25,0.2,-0.8796,0.00013,7.71461]
[1777983434309,41.31,81097.86,0.2,-0.87964,0.00013,7.71266]
[1777983435316,41.31,81098.05,0.2,-0.87961,0.00013,7.71408]
[1777983436323,41.31,81098.34,0.2,-0.87957,0.00013,7.71607]
[1777983437330,41.31,81098.9,0.2,-0.87949,0.00013,7.71963]
[1777983438470,41.31,81098.9,0.2,-0.87949,0.00013,7.71963]
[1777983441358,41.32,81099.72,0.2,-0.87934,0.00013,7.72662]
[1777983442365,41.32,81111.64,0.2,-0.87781,0.00013,7.79626]
[1777983443372,41.32,81114.34,0.2,-0.87746,0.00013,7.81238]
[1777983444369,41.32,81114.34,0.2,-0.87746,0.00013,7.81238]
[1777983444379,41.33,81114.84,0.2,-0.87739,0.00013,7.81545]
[1777983445386,41.33,81114.06,0.2,-0.87748,0.00013,7.81134]
[1777983449414,41.33,81115.08,0.2,-0.87732,0.00013,7.81868]
[1777983450421,41.33,81114.0,0.2,-0.87745,0.00013,7.81281]
[1777983451428,41.34,81113.56,0.2,-0.8776,0.00013,7.80283]
[1777983453442,41.34,81113.18,0.2,-0.87763,0.00013,7.80146]
[1777983457470,41.35,81108.52,0.2,-0.87818,0.00013,7.77611]
[1777983458477,41.35,81105.28,0.2,-0.87858,0.00013,7.75779]
[1777983459484,41.35,81105.76,0.2,-0.87851,0.00013,7.76105]
[1777983460491,41.35,81106.12,0.2,-0.87845,0.00013,7.7636]
[1777983461497,41.35,81106.43,0.2,-0.87841,0.00013,7.76587]
[1777983464519,41.36,81103.94,0.2,-0.87869,0.00013,7.75282]
[1777983465525,41.36,81101.7,0.2,-0.87896,0.00013,7.74033]
[1777983466533,41.38,81101.22,0.2,-0.87891,0.00013,7.74246]
[1777983467540,41.4,81101.65,0.2,-0.87875,0.00013,7.7498]
[1777983468546,41.41,81100.1,0.2,-0.8789,0.00013,7.743]
[1777983473582,41.43,81100.35,0.2,-0.87874,0.00013,7.75005]
[1777983474589,41.43,81099.81,0.2,-0.87881,0.00013,7.74714]
[1777983476603,41.43,81096.3,0.2,-0.87924,0.00013,7.72729]
[1777983477610,41.43,81093.86,0.2,-0.87954,0.00013,7.71344]
[1777983478617,41.43,81094.56,0.2,-0.87945,0.00013,7.71774]
[1777983479623,41.43,81094.24,0.2,-0.87948,0.00013,7.71615]
[1777983480631,41.43,81092.33,0.2,-0.87972,0.00013,7.70538]
[1777983481638,41.43,81087.64,0.2,-0.88031,0.00013,7.67834]
[1777983482645,41.43,81084.1,0.2,-0.88075,0.00013,7.65798]
[1777983487680,41.43,81083.22,0.2,-0.88085,0.00012,7.65328]
[1777983489694,41.44,81081.36,0.2,-0.88108,0.00012,7.64274]
[1777983492715,41.44,81077.04,0.2,-0.88161,0.00012,7.61816]
[1777983495736,41.44,81078.87,0.2,-0.88136,0.00012,7.62988]
[1777983500771,41.45,81078.63,0.2,-0.88134,0.00012,7.6305]
[1777983504799,41.45,81082.04,0.2,-0.88088,0.00012,7.65174]
[1777983508827,41.46,81084.9,0.2,-0.88049,0.00013,7.66976]
[1777983509834,41.46,81093.56,0.2,-0.8794,0.00013,7.72007]
[1777983510841,41.46,81095.76,0.2,-0.87911,0.00013,7.73313]
[1777983511848,41.46,81095.69,0.2,-0.87921,0.00013,7.72518]
[1777983512854,41.47,81094.52,0.2,-0.87936,0.00013,7.7187]
[1777983513862,41.47,81094.39,0.2,-0.87937,0.00013,7.71822]
[1777983514869,41.47,81094.54,0.2,-0.87934,0.00013,7.71937]
[1777983515876,41.47,81094.36,0.2,-0.87936,0.00013,7.71862]
[1777983516839,41.47,81094.36,0.2,-0.87936,0.00013,7.71862]
[1777983517683,41.47,81094.36,0.2,-0.87936,0.00013,7.71862]
[1777983517765,41.47,81094.55,0.2,-0.87932,0.00013,7.72028]
[1777983517890,41.47,81094.36,0.2,-0.87934,0.00013,7.71918]
[1777983518897,41.47,81094.28,0.2,-0.87935,0.00013,7.719]
[1777983521918,41.48,81094.62,0.2,-0.87929,0.00013,7.72179]
[1777983522925,41.48,81098.68,0.2,-0.87876,0.00013,7.74577]
[1777983523931,41.48,81100.8,0.2,-0.87849,0.00013,7.75824]
[1777983524939,41.48,81099.79,0.2,-0.87861,0.00013,7.75263]
[1777983525945,41.48,81095.49,0.2,-0.87915,0.00013,7.72803]
[1777983526953,41.48,81095.73,0.2,-0.87911,0.00013,7.72967]
[1777983527960,41.48,81099.77,0.2,-0.8786,0.00013,7.75324]
[1777983529145,41.48,81102.03,0.2,-0.87831,0.00013,7.76651]
[1777983529974,41.48,81101.56,0.2,-0.87836,0.00013,7.76399]
[1777983531511,41.48,81101.56,0.2,-0.87836,0.00013,7.76399]
[1777983531551,41.48,81097.88,0.2,-0.87882,0.00013,7.74294]
[1777983531988,41.49,81095.96,0.2,-0.87906,0.00013,7.73208]
[1777983533115,41.49,81095.96,0.2,-0.87906,0.00013,7.73208]
[1777983533146,41.49,81093.41,0.2,-0.87938,0.00013,7.71761]
[1777983538110,41.49,81093.25,0.2,-0.87937,0.00013,7.71772]
[1777983540044,41.49,81091.78,0.2,-0.87954,0.00013,7.70999]
[1777983543065,41.5,81094.48,0.2,-0.87919,0.00013,7.72631]
[1777983544507,41.5,81094.62,0.2,-0.87916,0.00013,7.72735]
[1777983545081,41.5,81095.59,0.2,-0.87904,0.00013,7.73317]
[1777983546088,41.5,81096.24,0.2,-0.87895,0.00013,7.73713]
[1777983547095,41.5,81096.14,0.2,-0.87896,0.00013,7.73677]
[1777983548102,41.5,81095.99,0.2,-0.87897,0.00013,7.73611]
[1777983549109,41.5,81095.74,0.2,-0.879,0.00013,7.73488]
[1777983550116,41.5,81094.49,0.2,-0.87915,0.00013,7.72788]
[1777983551123,41.5,81089.46,0.2,-0.87978,0.00013,7.69911]
[1777983552130,41.5,81085.38,0.2,-0.88029,0.00013,7.67588]
[1777983554144,41.5,81083.35,0.2,-0.88053,0.00013,7.66449]
[1777983557165,41.51,81081.0,0.2,-0.88083,0.00012,7.65104]
[1777983558172,41.51,81086.33,0.2,-0.88016,0.00013,7.68174]
[1777983559179,41.51,81091.66,0.2,-0.87948,0.00013,7.71272]
[1777983560847,41.51,81090.31,0.2,-0.87965,0.00013,7.70517]
[1777983566228,41.51,81090.51,0.2,-0.8796,0.00013,7.70745]
[1777983571263,41.51,81091.05,0.2,-0.87964,0.00013,7.70244]
[1777983576299,41.51,81090.79,0.2,-0.87968,0.00013,7.70068]
[1777983581334,41.51,81092.09,0.2,-0.87952,0.00013,7.70791]
[1777983582341,41.51,81096.96,0.2,-0.87891,0.00013,7.73592]
[1777983583348,41.51,81100.09,0.2,-0.87851,0.00013,7.75388]
[1777983584355,41.51,81097.92,0.2,-0.87879,0.00013,7.74124]
[1777983585362,41.51,81098.05,0.2,-0.87878,0.00013,7.74188]
[1777983587376,41.51,81097.23,0.2,-0.87888,0.00013,7.73694]
[1777983588383,41.51,81096.94,0.2,-0.87892,0.00013,7.73517]
[1777983592411,41.5,81097.05,0.2,-0.87892,0.00013,7.73541]
[1777983593418,41.5,81096.86,0.2,-0.87894,0.00013,7.73422]
[1777983595431,41.5,81097.33,0.2,-0.87889,0.00013,7.73674]
[1777983596442,41.5,81095.15,0.2,-0.87917,0.00013,7.72408]
[1777983597449,41.5,81088.0,0.2,-0.88007,0.00013,7.68281]
[1777983598456,41.5,81084.66,0.2,-0.88048,0.00013,7.66357]
[1777983600470,41.5,81083.07,0.2,-0.88068,0.00012,7.65444]
[1777983604498,41.5,81086.83,0.2,-0.88021,0.00013,7.67618]
[1777983605505,41.5,81088.47,0.2,-0.88,0.00013,7.68561]
[1777983607519,41.5,81092.81,0.2,-0.87946,0.00013,7.71058]
[1777983608526,41.5,81094.3,0.2,-0.87927,0.00013,7.71912]
[1777983609532,41.5,81093.71,0.2,-0.87935,0.00013,7.71566]
[1777983611547,41.5,81094.84,0.2,-0.87921,0.00013,7.72206]
[1777983612554,41.5,81093.55,0.2,-0.87937,0.00013,7.71457]
[1777983613561,41.5,81090.42,0.2,-0.87976,0.00013,7.69677]
[1777983617589,41.51,81088.01,0.2,-0.88004,0.00013,7.68394]
[1777983618596,41.51,81085.73,0.2,-0.88032,0.00013,7.6711]
[1777983620609,41.51,81083.99,0.2,-0.88054,0.00013,7.66113]
[1777983621617,41.51,81081.6,0.2,-0.88083,0.00012,7.64741]
[1777983622624,41.51,81079.82,0.2,-0.88106,0.00012,7.63723]
[1777983627659,41.51,81079.36,0.2,-0.88111,0.00012,7.63494]
[1777983632694,41.51,81077.41,0.2,-0.88144,0.00012,7.61627]
[1777983634708,41.51,81068.64,0.2,-0.88252,0.00012,7.56616]
[1777983635715,41.51,81072.21,0.2,-0.88208,0.00012,7.5868]
[1777983636722,41.51,81076.38,0.2,-0.88156,0.00012,7.61087]
[1777983641757,41.51,81074.58,0.2,-0.88177,0.00012,7.60106]
[1777983643771,41.52,81073.21,0.2,-0.88194,0.00012,7.59343]
[1777983649813,41.52,81074.05,0.2,-0.88182,0.00012,7.59894]
[1777983651817,41.52,81073.98,0.2,-0.88182,0.00012,7.59865]
[1777983652445,41.52,81074.13,0.2,-0.8818,0.00012,7.59962]
[1777983661905,41.52,81074.31,0.2,-0.88176,0.00012,7.60165]
[1777983662904,41.52,81080.48,0.2,-0.88099,0.00012,7.63717]
[1777983663911,41.52,81082.74,0.2,-0.8807,0.00012,7.65025]
[1777983666934,41.52,81086.28,0.2,-0.88026,0.00013,7.67071]
[1777983667939,41.52,81087.86,0.2,-0.88006,0.00013,7.67983]
[1777983668202,41.52,81087.86,0.2,-0.88006,0.00013,7.67983]
[1777983671042,41.52,81087.22,0.2,-0.88014,0.00013,7.67616]
[1777983671967,41.52,81085.61,0.2,-0.88034,0.00013,7.66689]
[1777983673981,41.52,81087.52,0.2,-0.8801,0.00013,7.67788]
[1777983675704,41.52,81089.3,0.2,-0.87988,0.00013,7.68811]
[1777983681031,41.52,81098.79,0.2,-0.87868,0.00013,7.7429]
[1777983682037,41.53,81108.28,0.2,-0.87747,0.00013,7.79793]
[1777983683044,41.53,81104.21,0.2,-0.87798,0.00013,7.77485]
[1777983684051,41.53,81110.13,0.2,-0.87722,0.00013,7.8094]
[1777983685059,41.53,81113.27,0.2,-0.87681,0.00013,7.82794]
[1777983687074,41.53,81117.26,0.2,-0.87629,0.00013,7.85167]
[1777983688081,41.53,81118.69,0.2,-0.8761,0.00013,7.86025]
[1777983691102,41.54,81120.39,0.2,-0.87596,0.00013,7.86303]
[1777983692109,41.54,81122.21,0.2,-0.87572,0.00013,7.87409]
[1777983693116,41.54,81124.74,0.2,-0.87538,0.00013,7.889]
[1777983694123,41.54,81123.2,0.2,-0.87558,0.00013,7.88031]
[1777983695130,41.54,81119.75,0.2,-0.87602,0.00013,7.86033]
[1777983696149,41.54,81119.75,0.2,-0.87602,0.00013,7.86033]
[1777983696779,41.54,81119.75,0.2,-0.87602,0.00013,7.86033]
[1777983696838,41.54,81119.3,0.2,-0.87607,0.00013,7.85825]
[1777983697153,41.54,81123.45,0.2,-0.87553,0.00013,7.88257]
[1777983698160,41.54,81125.34,0.2,-0.87528,0.00013,7.89377]
[1777983700125,41.55,81125.68,0.2,-0.87523,0.00013,7.89598]
[1777983701181,41.55,81124.88,0.2,-0.87532,0.00013,7.89181]
[1777983702189,41.55,81124.09,0.2,-0.87542,0.00013,7.88748]
[1777983703196,41.55,81121.84,0.2,-0.8757,0.00013,7.87471]
[1777983706217,41.55,81124.36,0.2,-0.87536,0.00013,7.89013]
[1777983707224,41.55,81125.52,0.2,-0.8752,0.00013,7.89711]
[1777983709871,41.56,81126.23,0.2,-0.8751,0.00013,7.90172]
[1777983715038,41.56,81126.72,0.2,-0.87501,0.00013,7.90579]
[1777983715097,41.56,81126.72,0.2,-0.87501,0.00013,7.90579]
[1777983715281,41.56,81129.74,0.2,-0.87461,0.00013,7.92354]
[1777983716287,41.56,81131.06,0.2,-0.87444,0.00013,7.93141]
[1777983717294,41.56,81130.52,0.2,-0.8745,0.00013,7.92849]
[1777983718301,41.56,81129.41,0.2,-0.87464,0.00013,7.92226]
[1777983719308,41.57,81128.42,0.2,-0.87476,0.00013,7.91675]
[1777983724344,41.57,81128.69,0.2,-0.8747,0.00013,7.91946]
[1777983725350,41.57,81129.26,0.2,-0.87462,0.00013,7.92299]
[1777983727860,41.57,81130.82,0.2,-0.87441,0.00013,7.93249]
[1777983730385,41.57,81129.35,0.2,-0.87459,0.00013,7.92462]
[1777983732398,41.58,81131.63,0.2,-0.87428,0.00013,7.93829]
[1777983735420,41.58,81128.88,0.2,-0.87462,0.00013,7.92297]
[1777983740455,41.58,81123.71,0.2,-0.87527,0.00013,7.89415]
[1777983741462,41.58,81122.15,0.2,-0.87546,0.00013,7.88538]
[1777983742469,41.59,81121.67,0.2,-0.87552,0.00013,7.88288]
[1777983743067,41.59,81121.67,0.2,-0.87552,0.00013,7.88288]
[1777983743084,41.59,81121.67,0.2,-0.87552,0.00013,7.88288]
[1777983743475,41.59,81117.48,0.2,-0.87605,0.00013,7.85891]
[1777983744483,41.59,81118.35,0.2,-0.87593,0.00013,7.86425]
[1777983745490,41.59,81117.37,0.2,-0.87605,0.00013,7.85888]
[1777983746353,41.59,81117.37,0.2,-0.87605,0.00013,7.85888]
[1777983746497,41.59,81114.06,0.2,-0.87646,0.00013,7.84006]
[1777983747504,41.59,81114.73,0.2,-0.87637,0.00013,7.84422]
[1777983748511,41.59,81116.08,0.2,-0.87619,0.00013,7.85232]
[1777983749517,41.59,81121.59,0.2,-0.87548,0.00013,7.88446]
[1777983750524,41.59,81123.73,0.2,-0.8752,0.00013,7.89708]
[1777983751532,41.6,81126.42,0.2,-0.87495,0.00013,7.90499]
[1777983754553,41.6,81125.82,0.2,-0.87501,0.00013,7.90213]
[1777983757574,41.6,81125.14,0.2,-0.87509,0.00013,7.89883]
[1777983759588,41.6,81127.44,0.2,-0.87478,0.00013,7.91257]
[1777983763616,41.6,81125.36,0.2,-0.87503,0.00013,7.90126]
[1777983767644,41.6,81122.46,0.2,-0.87541,0.00013,7.88442]
[1777983768651,41.6,81119.95,0.2,-0.87573,0.00013,7.8699]
[1777983769658,41.6,81118.95,0.2,-0.87586,0.00013,7.86415]
[1777983772679,41.6,81117.13,0.2,-0.87609,0.00013,7.85373]
[1777983773686,41.61,81112.02,0.2,-0.87674,0.00013,7.82426]
[1777983774693,41.61,81097.18,0.2,-0.87862,0.00013,7.73878]
[1777983775700,41.61,81095.87,0.2,-0.87878,0.00013,7.73145]
[1777983776706,41.61,81094.49,0.2,-0.87895,0.00013,7.72373]
[1777983777714,41.61,81093.65,0.2,-0.87905,0.00013,7.71913]
[1777983778721,41.61,81094.74,0.2,-0.87892,0.00013,7.72536]
[1777983779728,41.61,81088.03,0.2,-0.87976,0.00013,7.68673]
[1777983780735,41.61,81086.56,0.2,-0.87995,0.00013,7.67829]
[1777983782749,41.61,81090.07,0.2,-0.8795,0.00013,7.69851]
[1777983786835,41.61,81092.31,0.2,-0.87922,0.00013,7.71135]
[1777983788791,41.61,81088.45,0.2,-0.87971,0.00013,7.68911]
[1777983789798,41.61,81084.34,0.2,-0.88023,0.00013,7.6655]
[1777983794832,41.61,81084.27,0.2,-0.88023,0.00013,7.66529]
[1777983799868,41.61,81084.22,0.2,-0.88023,0.00013,7.66517]
[1777983805910,41.61,81084.15,0.2,-0.88024,0.00013,7.66494]
[1777983808931,41.61,81090.3,0.2,-0.87946,0.00013,7.70035]
[1777983809938,41.61,81092.88,0.2,-0.87914,0.00013,7.71516]
[1777983810945,41.61,81095.04,0.2,-0.87887,0.00013,7.72754]
[1777983811952,41.61,81096.75,0.2,-0.87876,0.00013,7.72947]
[1777983812959,41.61,81097.07,0.2,-0.87872,0.00013,7.73124]
[1777983813966,41.61,81097.42,0.2,-0.87867,0.00013,7.73319]
[1777983815981,41.61,81097.59,0.2,-0.87866,0.00013,7.73404]
[1777983816988,41.61,81097.34,0.2,-0.87869,0.00013,7.73253]
[1777983817995,41.61,81097.89,0.2,-0.87862,0.00013,7.73564]
[1777983820013,41.61,81098.65,0.2,-0.87853,0.00013,7.73988]
[1777983821020,41.61,81098.46,0.2,-0.87855,0.00013,7.73872]
[1777983826055,41.61,81098.18,0.2,-0.8786,0.00013,7.73678]
[1777983828069,41.61,81097.94,0.2,-0.87863,0.00013,7.73528]
[1777983829076,41.61,81098.34,0.2,-0.87858,0.00013,7.73752]
[1777983830083,41.6,81098.11,0.2,-0.87861,0.00013,7.73614]
[1777983831090,41.6,81102.57,0.2,-0.87805,0.00013,7.76177]
[1777983832097,41.6,81105.0,0.2,-0.87774,0.00013,7.77569]
[1777983833104,41.6,81104.54,0.2,-0.8778,0.00013,7.77293]
[1777983835118,41.6,81101.95,0.2,-0.87814,0.00013,7.75779]
[1777983836125,41.6,81100.57,0.2,-0.87831,0.00013,7.74974]
[1777983836849,41.6,81100.57,0.2,-0.87831,0.00013,7.74974]
[1777983837132,41.6,81099.72,0.2,-0.87842,0.00013,7.74477]
[1777983837863,41.6,81099.72,0.2,-0.87842,0.00013,7.74477]
[1777983839147,41.6,81097.34,0.2,-0.87873,0.00013,7.73093]
[1777983840154,41.6,81098.68,0.2,-0.87856,0.00013,7.73859]
[1777983841161,41.6,81099.0,0.2,-0.87852,0.00013,7.74039]
[1777983842168,41.6,81098.13,0.2,-0.87863,0.00013,7.73533]
[1777983843175,41.6,81098.5,0.2,-0.87858,0.00013,7.73741]
[1777983844182,41.6,81098.89,0.2,-0.87853,0.00013,7.73961]
[1777983845189,41.6,81097.7,0.2,-0.87869,0.00013,7.73271]
[1777983846196,41.6,81097.28,0.2,-0.87874,0.00013,7.73024]
[1777983848194,41.6,81097.28,0.2,-0.87874,0.00013,7.73024]
[1777983850224,41.6,81098.17,0.2,-0.87863,0.00013,7.73522]
[1777983851231,41.6,81097.96,0.2,-0.87866,0.00013,7.73397]
[1777983852707,41.6,81097.96,0.2,-0.87866,0.00013,7.73397]
[1777983852755,41.6,81098.12,0.2,-0.87864,0.00013,7.73481]
[1777983853429,41.6,81098.44,0.2,-0.8786,0.00013,7.73661]
[1777983855259,41.6,81098.27,0.2,-0.87862,0.00013,7.73559]
[1777983857273,41.6,81097.12,0.2,-0.87877,0.00013,7.72888]
[1777983858280,41.6,81096.12,0.2,-0.8789,0.00013,7.72309]
[1777983859287,41.6,81094.66,0.2,-0.87908,0.00013,7.71465]
[1777983860294,41.6,81093.35,0.2,-0.87925,0.00013,7.70708]
[1777983865329,41.6,81092.67,0.2,-0.87933,0.00013,7.70315]
[1777983866838,41.6,81092.67,0.2,-0.87933,0.00013,7.70315]
[1777983869357,41.6,81096.2,0.2,-0.87889,0.00013,7.72345]
[1777983870899,41.6,81096.2,0.2,-0.87889,0.00013,7.72345]
[1777983870966,41.6,81098.18,0.2,-0.87864,0.00013,7.73482]
[1777983871371,41.6,81098.87,0.2,-0.87866,0.00013,7.73089]
[1777983872378,41.6,81103.89,0.2,-0.87802,0.00013,7.75976]
[1777983873385,41.6,81105.05,0.2,-0.87788,0.00013,7.76637]
[1777983874392,41.6,81104.39,0.2,-0.87796,0.00013,7.76248]
[1777983875399,41.6,81103.13,0.2,-0.87812,0.00013,7.75514]
[1777983876409,41.6,81103.51,0.2,-0.87808,0.00013,7.75726]
[1777983877416,41.6,81102.92,0.2,-0.87815,0.00013,7.75379]
[1777983878423,41.6,81103.41,0.2,-0.87809,0.00013,7.75655]
[1777983879430,41.6,81103.11,0.2,-0.87813,0.00013,7.75475]
[1777983883457,41.59,81103.79,0.2,-0.87805,0.00013,7.75841]
[1777983889500,41.59,81103.71,0.2,-0.87807,0.00013,7.75755]
[1777983890507,41.59,81103.96,0.2,-0.87804,0.00013,7.75893]
[1777983891514,41.59,81105.33,0.2,-0.87787,0.00013,7.76676]
[1777983892522,41.59,81106.39,0.2,-0.87773,0.00013,7.7728]
[1777983893528,41.59,81107.31,0.2,-0.87762,0.00013,7.77802]
[1777983894536,41.59,81106.63,0.2,-0.87771,0.00013,7.77401]
[1777983895542,41.59,81106.98,0.2,-0.87767,0.00013,7.77593]
[1777983897556,41.59,81107.48,0.2,-0.87761,0.00013,7.77862]
[1777983902591,41.59,81107.09,0.2,-0.87767,0.00013,7.77584]
[1777983903598,41.59,81107.83,0.2,-0.87758,0.00013,7.78001]
[1777983904605,41.59,81116.4,0.2,-0.87649,0.00013,7.82937]
[1777983905612,41.59,81122.75,0.2,-0.87567,0.00013,7.86616]
[1777983906619,41.59,81129.36,0.2,-0.87482,0.00013,7.90445]
[1777983907626,41.59,81130.91,0.2,-0.87462,0.00013,7.91339]
[1777983910914,41.59,81130.63,0.2,-0.87464,0.00013,7.91224]
[1777983910986,41.59,81130.63,0.2,-0.87464,0.00013,7.91224]
[1777983911654,41.59,81135.1,0.2,-0.87405,0.00013,7.93862]
[1777983912661,41.59,81138.32,0.2,-0.87363,0.00013,7.9575]
[1777983913668,41.59,81139.16,0.2,-0.87352,0.00013,7.96255]
[1777983916690,41.6,81140.58,0.2,-0.87332,0.00013,7.9713]
[1777983917697,41.6,81141.84,0.2,-0.87315,0.00013,7.97877]
[1777983918785,41.6,81141.84,0.2,-0.87315,0.00013,7.97877]
[1777983919047,41.6,81179.64,0.2,-0.86816,0.00013,8.19904]
[1777983919605,41.6,81179.64,0.2,-0.86816,0.00013,8.19904]
[1777983919712,41.6,81186.22,0.2,-0.86727,0.00013,8.2376]
[1777983920544,41.6,81186.22,0.2,-0.86727,0.00013,8.2376]
[1777983920721,41.6,81181.79,0.2,-0.86786,0.00013,8.21196]
[1777983921975,41.6,81181.79,0.2,-0.86786,0.00013,8.21196]
[1777983922043,41.6,81176.13,0.2,-0.86862,0.00013,8.17899]
[1777983922979,41.6,81176.13,0.2,-0.86862,0.00013,8.17899]
[1777983923028,41.6,81176.13,0.2,-0.86862,0.00013,8.17899]
[1777983923082,41.6,81176.13,0.2,-0.86862,0.00013,8.17899]
[1777983923181,41.6,81170.82,0.2,-0.86933,0.00013,8.14788]
[1777983923742,41.6,81158.03,0.2,-0.87102,0.00013,8.07352]
[1777983924265,41.6,81158.03,0.2,-0.87102,0.00013,8.07352]
[1777983924327,41.6,81158.03,0.2,-0.87102,0.00013,8.07352]
[1777983924545,41.6,81158.03,0.2,-0.87102,0.00013,8.07352]
[1777983924579,41.6,81158.03,0.2,-0.87102,0.00013,8.07352]
[1777983924727,41.6,81158.03,0.2,-0.87102,0.00013,8.07352]
[1777983924829,41.6,81158.03,0.2,-0.87102,0.00013,8.07352]
[1777983925012,41.6,81158.03,0.2,-0.87102,0.00013,8.07352]
[1777983925048,41.6,81158.03,0.2,-0.87102,0.00013,8.07352]
[1777983925089,41.6,81158.03,0.2,-0.87102,0.00013,8.07352]
[1777983925122,41.6,81158.03,0.2,-0.87102,0.00013,8.07352]
[1777983925154,41.6,81158.03,0.2,-0.87102,0.00013,8.07352]
[1777983925200,41.6,81150.98,0.2,-0.87194,0.00013,8.03252]
[1777983925333,41.6,81150.98,0.2,-0.87194,0.00013,8.03252]
[1777983928076,41.6,81150.93,0.2,-0.87195,0.00013,8.03237]
[1777983928324,41.6,81150.72,0.2,-0.87197,0.00013,8.03121]
[1777983928486,41.6,81150.72,0.2,-0.87197,0.00013,8.03121]
[1777983928538,41.6,81150.72,0.2,-0.87197,0.00013,8.03121]
[1777983928748,41.6,81150.72,0.2,-0.87197,0.00013,8.03121]
[1777983928826,41.6,81150.72,0.2,-0.87197,0.00013,8.03121]
[1777983928843,41.6,81150.72,0.2,-0.87197,0.00013,8.03121]
[1777983928892,41.6,81150.72,0.2,-0.87197,0.00013,8.03121]
[1777983929949,41.6,81150.7,0.2,-0.87197,0.00013,8.03116]
[1777983930027,41.6,81150.7,0.2,-0.87197,0.00013,8.03116]
[1777983930079,41.6,81150.7,0.2,-0.87197,0.00013,8.03116]
[1777983930085,41.6,81150.7,0.2,-0.87197,0.00013,8.03116]
[1777983930211,41.6,81150.7,0.2,-0.87197,0.00013,8.03116]
[1777983930263,41.6,81152.74,0.2,-0.8717,0.00013,8.04308]
[1777983930961,41.6,81152.74,0.2,-0.8717,0.00013,8.04308]
[1777983931068,41.6,81152.74,0.2,-0.8717,0.00013,8.04308]
[1777983931087,41.6,81152.74,0.2,-0.8717,0.00013,8.04308]
[1777983931193,41.6,81152.74,0.2,-0.8717,0.00013,8.04308]
[1777983931203,41.6,81155.35,0.2,-0.87146,0.00013,8.0504]
[1777983931628,41.6,81155.35,0.2,-0.87146,0.00013,8.0504]
[1777983931720,41.6,81155.35,0.2,-0.87146,0.00013,8.0504]
[1777983931753,41.6,81155.35,0.2,-0.87146,0.00013,8.0504]
[1777983931834,41.6,81155.35,0.2,-0.87146,0.00013,8.0504]
[1777983934819,41.6,81161.62,0.2,-0.87063,0.00013,8.087]
[1777983937840,41.6,81157.19,0.2,-0.87122,0.00013,8.06114]
[1777983940291,41.6,81156.43,0.2,-0.87132,0.00013,8.05672]
[1777983940299,41.6,81156.43,0.2,-0.87132,0.00013,8.05672]
[1777983940326,41.6,81156.43,0.2,-0.87132,0.00013,8.05672]
[1777983940502,41.6,81156.43,0.2,-0.87132,0.00013,8.05672]
[1777983940535,41.6,81156.43,0.2,-0.87132,0.00013,8.05672]
[1777983940575,41.6,81156.43,0.2,-0.87132,0.00013,8.05672]
[1777983940861,41.6,81156.54,0.2,-0.87131,0.00013,8.05738]
[1777983943882,41.6,81153.6,0.2,-0.87169,0.00013,8.04032]
[1777983947283,41.6,81155.51,0.2,-0.87144,0.00013,8.05149]
[1777983947330,41.6,81155.51,0.2,-0.87144,0.00013,8.05149]
[1777983947415,41.6,81155.51,0.2,-0.87144,0.00013,8.05149]
[1777983947468,41.6,81155.51,0.2,-0.87144,0.00013,8.05149]
[1777983947575,41.6,81155.51,0.2,-0.87144,0.00013,8.05149]
[1777983947909,41.6,81155.63,0.2,-0.87142,0.00013,8.05219]
[1777983949924,41.6,81159.96,0.2,-0.87085,0.00013,8.07739]
[1777983953952,41.6,81162.51,0.2,-0.8705,0.00013,8.09314]
[1777983954701,41.6,81162.51,0.2,-0.8705,0.00013,8.09314]
[1777983954734,41.6,81162.51,0.2,-0.8705,0.00013,8.09314]
[1777983954799,41.6,81162.51,0.2,-0.8705,0.00013,8.09314]
[1777983954808,41.6,81162.51,0.2,-0.8705,0.00013,8.09314]
[1777983954827,41.6,81162.51,0.2,-0.8705,0.00013,8.09314]
[1777983954959,41.6,81162.21,0.2,-0.87053,0.00013,8.0916]
[1777983957979,41.61,81165.18,0.2,-0.87012,0.00013,8.10951]
[1777983958987,41.61,81168.67,0.2,-0.86966,0.00013,8.13004]
[1777983959994,41.61,81172.81,0.2,-0.8691,0.00013,8.15433]
[1777983962023,41.61,81179.14,0.2,-0.86825,0.00013,8.19152]
[1777983962337,41.61,81179.14,0.2,-0.86825,0.00013,8.19152]
[1777983962564,41.61,81179.14,0.2,-0.86825,0.00013,8.19152]
[1777983963029,41.61,81193.52,0.2,-0.86631,0.00014,8.27584]
[1777983964036,41.61,81193.92,0.2,-0.86625,0.00014,8.27838]
[1777983964393,41.61,81193.92,0.2,-0.86625,0.00014,8.27838]
[1777983965044,41.61,81191.13,0.2,-0.86663,0.00013,8.26225]
[1777983966355,41.61,81191.59,0.2,-0.86656,0.00013,8.26516]
[1777983969072,41.62,81187.65,0.2,-0.86707,0.00013,8.24279]
[1777983970079,41.62,81183.59,0.2,-0.86761,0.00013,8.21932]
[1777983972092,41.62,81186.58,0.2,-0.86721,0.00013,8.23689]
[1777983973101,41.62,81192.15,0.2,-0.86646,0.00013,8.26948]
[1777983976122,41.62,81194.94,0.2,-0.86608,0.00014,8.28578]
[1777983977130,41.62,81198.29,0.2,-0.86563,0.00014,8.30536]
[1777983980151,41.62,81201.35,0.2,-0.86521,0.00014,8.32357]
[1777983982357,41.62,81203.35,0.2,-0.86493,0.00014,8.33557]
[1777983982470,41.62,81203.35,0.2,-0.86493,0.00014,8.33557]
[1777983982478,41.62,81203.35,0.2,-0.86493,0.00014,8.33557]
[1777983982575,41.62,81203.35,0.2,-0.86493,0.00014,8.33557]
[1777983982590,41.62,81203.35,0.2,-0.86493,0.00014,8.33557]
[1777983982685,41.62,81203.35,0.2,-0.86493,0.00014,8.33557]
[1777983982825,41.62,81203.35,0.2,-0.86493,0.00014,8.33557]
[1777983983174,41.62,81202.31,0.2,-0.86507,0.00014,8.32961]
[1777983985186,41.62,81205.55,0.2,-0.86462,0.00014,8.34886]
[1777983988206,41.62,81209.21,0.2,-0.86411,0.00014,8.37064]
[1777983991039,41.62,81207.18,0.2,-0.86439,0.00014,8.35892]
[1777983991049,41.62,81207.18,0.2,-0.86439,0.00014,8.35892]
[1777983991080,41.62,81207.18,0.2,-0.86439,0.00014,8.35892]
[1777983991091,41.62,81207.18,0.2,-0.86439,0.00014,8.35892]
[1777983991146,41.62,81207.18,0.2,-0.86439,0.00014,8.35892]
[1777983991269,41.62,81207.18,0.2,-0.86439,0.00014,8.35892]
[1777983991228,41.62,81207.25,0.2,-0.86448,0.00014,8.35149]
[1777983991325,41.62,81207.25,0.2,-0.86448,0.00014,8.35149]
[1777983991418,41.62,81207.25,0.2,-0.86448,0.00014,8.35149]
[1777983991525,41.62,81207.25,0.2,-0.86448,0.00014,8.35149]
[1777983991576,41.62,81207.25,0.2,-0.86448,0.00014,8.35149]
[1777983991633,41.62,81207.25,0.2,-0.86448,0.00014,8.35149]
[1777983991765,41.62,81207.25,0.2,-0.86448,0.00014,8.35149]
[1777983991778,41.62,81207.25,0.2,-0.86448,0.00014,8.35149]
[1777983991825,41.62,81207.25,0.2,-0.86448,0.00014,8.35149]
[1777983992235,41.62,81210.09,0.2,-0.86409,0.00014,8.36824]
[1777983995256,41.63,81214.03,0.2,-0.86354,0.00014,8.3916]
[1777984000291,41.63,81206.64,0.2,-0.86454,0.00014,8.34858]
[1777984001298,41.63,81203.66,0.2,-0.86495,0.00014,8.3312]
[1777984002489,41.63,81203.66,0.2,-0.86495,0.00014,8.3312]
[1777984002541,41.63,81203.66,0.2,-0.86495,0.00014,8.3312]
[1777984002583,41.63,81203.66,0.2,-0.86495,0.00014,8.3312]
[1777984002594,41.63,81203.66,0.2,-0.86495,0.00014,8.3312]
[1777984002646,41.63,81203.66,0.2,-0.86495,0.00014,8.3312]
[1777984002825,41.63,81203.66,0.2,-0.86495,0.00014,8.3312]
[1777984002854,41.63,81203.56,0.2,-0.86496,0.00014,8.33089]
[1777984005328,41.63,81196.06,0.2,-0.86597,0.00014,8.2873]
[1777984006335,41.63,81193.15,0.2,-0.86635,0.00014,8.27045]
[1777984007342,41.63,81190.34,0.2,-0.86673,0.00013,8.25399]
[1777984009898,41.63,81191.04,0.2,-0.86664,0.00013,8.25808]
[1777984009945,41.63,81191.04,0.2,-0.86664,0.00013,8.25808]
[1777984009960,41.63,81191.04,0.2,-0.86664,0.00013,8.25808]
[1777984010012,41.63,81191.04,0.2,-0.86664,0.00013,8.25808]
[1777984010080,41.63,81191.04,0.2,-0.86664,0.00013,8.25808]
[1777984010111,41.63,81190.74,0.2,-0.86668,0.00013,8.25636]
[1777984011370,41.63,81188.14,0.2,-0.86703,0.00013,8.24118]
[1777984016404,41.63,81190.74,0.2,-0.86669,0.00013,8.2558]
[1777984017599,41.63,81190.74,0.2,-0.86669,0.00013,8.2558]
[1777984017642,41.63,81190.74,0.2,-0.86669,0.00013,8.2558]
[1777984017651,41.63,81190.74,0.2,-0.86669,0.00013,8.2558]
[1777984017788,41.63,81190.74,0.2,-0.86669,0.00013,8.2558]
[1777984017827,41.63,81190.74,0.2,-0.86669,0.00013,8.2558]
[1777984017836,41.63,81190.74,0.2,-0.86669,0.00013,8.2558]
[1777984018024,41.63,81190.74,0.2,-0.86669,0.00013,8.2558]
[1777984018062,41.63,81190.74,0.2,-0.86669,0.00013,8.2558]
[1777984018076,41.63,81190.74,0.2,-0.86669,0.00013,8.2558]
[1777984018114,41.63,81192.72,0.2,-0.86642,0.00013,8.26745]
[1777984022447,41.63,81195.98,0.2,-0.86598,0.00014,8.28651]
[1777984024461,41.63,81205.27,0.2,-0.86472,0.00014,8.34088]
[1777984025468,41.63,81209.29,0.2,-0.86417,0.00014,8.36463]
[1777984027130,41.63,81209.29,0.2,-0.86417,0.00014,8.36463]
[1777984027180,41.63,81209.29,0.2,-0.86417,0.00014,8.36463]
[1777984027191,41.63,81209.29,0.2,-0.86417,0.00014,8.36463]
[1777984027243,41.63,81209.29,0.2,-0.86417,0.00014,8.36463]
[1777984027231,41.63,81210.05,0.2,-0.86406,0.00014,8.36934]
[1777984032518,41.63,81212.17,0.2,-0.86376,0.00014,8.38228]
[1777984037730,41.63,81213.76,0.2,-0.86353,0.00014,8.3919]
[1777984037758,41.63,81213.76,0.2,-0.86353,0.00014,8.3919]
[1777984037763,41.63,81213.76,0.2,-0.86353,0.00014,8.3919]
[1777984037828,41.63,81213.76,0.2,-0.86353,0.00014,8.3919]
[1777984037848,41.63,81216.2,0.2,-0.8632,0.00014,8.40627]
[1777984041581,41.63,81219.4,0.2,-0.86276,0.00014,8.42519]
[1777984042587,41.63,81222.42,0.2,-0.86234,0.00014,8.44292]
[1777984043578,41.63,81222.42,0.2,-0.86234,0.00014,8.44292]
[1777984043592,41.63,81222.42,0.2,-0.86234,0.00014,8.44292]
[1777984043630,41.63,81222.42,0.2,-0.86234,0.00014,8.44292]
[1777984043827,41.63,81222.42,0.2,-0.86234,0.00014,8.44292]
[1777984043907,41.63,81222.78,0.2,-0.86229,0.00014,8.44502]
[1777984049638,41.63,81222.5,0.2,-0.86233,0.00014,8.4432]
[1777984052401,41.63,81222.19,0.2,-0.86248,0.00014,8.43337]
[1777984052460,41.63,81222.19,0.2,-0.86248,0.00014,8.43337]
[1777984052473,41.63,81222.19,0.2,-0.86248,0.00014,8.43337]
[1777984052524,41.63,81222.19,0.2,-0.86248,0.00014,8.43337]
[1777984052582,41.63,81222.19,0.2,-0.86248,0.00014,8.43337]
[1777984052658,41.63,81222.78,0.2,-0.8624,0.00014,8.4368]
[1777984056687,41.63,81225.13,0.2,-0.86208,0.00014,8.45047]
[1777984059284,41.63,81225.22,0.2,-0.86207,0.00014,8.45094]
[1777984059327,41.63,81225.22,0.2,-0.86207,0.00014,8.45094]
[1777984059337,41.63,81225.22,0.2,-0.86207,0.00014,8.45094]
[1777984058700,41.63,81221.85,0.2,-0.86253,0.00014,8.43111]
[1777984059581,41.63,81221.85,0.2,-0.86253,0.00014,8.43111]
[1777984059708,41.63,81219.83,0.2,-0.86281,0.00014,8.41922]
[1777984060715,41.63,81222.15,0.2,-0.86249,0.00014,8.43282]
[1777984062729,41.63,81224.72,0.2,-0.86214,0.00014,8.44783]
[1777984066757,41.63,81235.89,0.2,-0.8606,0.00014,8.5132]
[1777984067764,41.63,81236.73,0.2,-0.86049,0.00014,8.51799]
[1777984069098,41.63,81236.73,0.2,-0.86049,0.00014,8.51799]
[1777984069115,41.63,81236.73,0.2,-0.86049,0.00014,8.51799]
[1777984069237,41.63,81236.73,0.2,-0.86049,0.00014,8.51799]
[1777984069251,41.63,81236.73,0.2,-0.86049,0.00014,8.51799]
[1777984069327,41.63,81236.73,0.2,-0.86049,0.00014,8.51799]
[1777984069362,41.63,81237.97,0.2,-0.86032,0.00014,8.52512]
[1777984069777,41.63,81235.45,0.2,-0.86067,0.00014,8.51014]
[1777984070785,41.63,81231.7,0.2,-0.8612,0.00014,8.48795]
[1777984072799,41.63,81235.01,0.2,-0.86074,0.00014,8.50716]
[1777984074403,41.63,81236.64,0.2,-0.86052,0.00014,8.5166]
[1777984074416,41.63,81236.64,0.2,-0.86052,0.00014,8.5166]
[1777984074454,41.63,81236.64,0.2,-0.86052,0.00014,8.5166]
[1777984074579,41.63,81236.64,0.2,-0.86052,0.00014,8.5166]
[1777984074699,41.63,81236.64,0.2,-0.86052,0.00014,8.5166]
[1777984074751,41.63,81236.64,0.2,-0.86052,0.00014,8.5166]
[1777984074829,41.63,81236.64,0.2,-0.86052,0.00014,8.5166]
[1777984074839,41.63,81236.64,0.2,-0.86052,0.00014,8.5166]
[1777984074874,41.63,81236.64,0.2,-0.86052,0.00014,8.5166]
[1777984074927,41.63,81235.89,0.2,-0.86063,0.00014,8.51204]
[1777984075764,41.63,81235.89,0.2,-0.86063,0.00014,8.51204]
[1777984075790,41.63,81235.89,0.2,-0.86063,0.00014,8.51204]
[1777984075827,41.63,81235.89,0.2,-0.86063,0.00014,8.51204]
[1777984076043,41.63,81235.89,0.2,-0.86063,0.00014,8.51204]
[1777984076166,41.63,81235.89,0.2,-0.86063,0.00014,8.51204]
[1777984076325,41.63,81235.89,0.2,-0.86063,0.00014,8.51204]
[1777984076365,41.62,81237.97,0.2,-0.86034,0.00014,8.52412]
[1777984076579,41.62,81237.97,0.2,-0.86034,0.00014,8.52412]
[1777984076632,41.62,81237.97,0.2,-0.86034,0.00014,8.52412]
[1777984077534,41.62,81238.37,0.2,-0.86029,0.00014,8.5263]
[1777984077585,41.62,81238.37,0.2,-0.86029,0.00014,8.5263]
[1777984077721,41.62,81238.37,0.2,-0.86029,0.00014,8.5263]
[1777984077932,41.62,81238.37,0.2,-0.86029,0.00014,8.5263]
[1777984078074,41.62,81238.37,0.2,-0.86029,0.00014,8.5263]
[1777984078154,41.62,81238.37,0.2,-0.86029,0.00014,8.5263]
[1777984078256,41.62,81239.33,0.2,-0.86016,0.00014,8.53178]
[1777984078499,41.62,81239.33,0.2,-0.86016,0.00014,8.53178]
[1777984078515,41.62,81239.33,0.2,-0.86016,0.00014,8.53178]
[1777984078586,41.62,81239.33,0.2,-0.86016,0.00014,8.53178]
[1777984078636,41.62,81239.33,0.2,-0.86016,0.00014,8.53178]
[1777984078775,41.62,81239.33,0.2,-0.86016,0.00014,8.53178]
[1777984078831,41.62,81239.33,0.2,-0.86016,0.00014,8.53178]
[1777984078882,41.62,81239.33,0.2,-0.86016,0.00014,8.53178]
[1777984079242,41.62,81239.33,0.2,-0.86016,0.00014,8.53178]
[1777984079326,41.62,81239.33,0.2,-0.86016,0.00014,8.53178]
[1777984079244,41.62,81237.39,0.2,-0.86044,0.00014,8.5202]
[1777984079576,41.62,81237.39,0.2,-0.86044,0.00014,8.5202]
[1777984079605,41.62,81237.39,0.2,-0.86044,0.00014,8.5202]
[1777984079711,41.62,81237.39,0.2,-0.86044,0.00014,8.5202]
[1777984079931,41.62,81237.39,0.2,-0.86044,0.00014,8.5202]
[1777984079955,41.62,81237.39,0.2,-0.86044,0.00014,8.5202]
[1777984080056,41.62,81237.17,0.2,-0.86047,0.00014,8.51874]
[1777984082336,41.62,81235.93,0.2,-0.86065,0.00014,8.5113]
[1777984087188,41.62,81236.36,0.2,-0.86061,0.00014,8.51309]
[1777984089918,41.62,81240.09,0.2,-0.8601,0.00014,8.53445]
[1777984094955,41.61,81240.13,0.2,-0.86012,0.00014,8.53378]
[1777984098315,41.61,81240.97,0.2,-0.86001,0.00014,8.53837]
[1777984103377,41.61,81241.24,0.2,-0.85999,0.00014,8.53906]
[1777984103400,41.61,81241.16,0.2,-0.86001,0.00014,8.53841]
[1777984103487,41.61,81241.16,0.2,-0.86001,0.00014,8.53841]
[1777984103526,41.61,81241.16,0.2,-0.86001,0.00014,8.53841]
[1777984103698,41.61,81241.16,0.2,-0.86001,0.00014,8.53841]
[1777984103876,41.61,81241.16,0.2,-0.86001,0.00014,8.53841]
[1777984104018,41.61,81239.92,0.2,-0.86018,0.00014,8.53093]
[1777984106032,41.6,81243.66,0.2,-0.85967,0.00014,8.55259]
[1777984107039,41.6,81246.15,0.2,-0.85933,0.00014,8.56704]
[1777984108046,41.6,81248.99,0.2,-0.85894,0.00014,8.58355]
[1777984110060,41.6,81247.42,0.2,-0.85917,0.00014,8.57383]
[1777984115095,41.6,81246.78,0.2,-0.85939,0.00014,8.56102]
[1777984118506,41.59,81247.75,0.2,-0.85927,0.00014,8.56611]
[1777984122115,41.59,81245.89,0.2,-0.85954,0.00014,8.55453]
[1777984122144,41.59,81238.74,0.2,-0.86054,0.00014,8.51224]
[1777984123151,41.59,81227.87,0.2,-0.86205,0.00014,8.44819]
[1777984124326,41.59,81227.87,0.2,-0.86205,0.00014,8.44819]
[1777984124357,41.59,81228.04,0.2,-0.86203,0.00014,8.44913]
[1777984124783,41.59,81228.04,0.2,-0.86203,0.00014,8.44913]
[1777984124794,41.59,81228.04,0.2,-0.86203,0.00014,8.44913]
[1777984124832,41.59,81228.04,0.2,-0.86203,0.00014,8.44913]
[1777984125165,41.59,81228.88,0.2,-0.86192,0.00014,8.45402]
[1777984126171,41.59,81231.83,0.2,-0.86151,0.00014,8.4713]
[1777984127931,41.59,81232.74,0.2,-0.86139,0.00014,8.47657]
[1777984127958,41.59,81232.74,0.2,-0.86139,0.00014,8.47657]
[1777984128343,41.59,81232.74,0.2,-0.86139,0.00014,8.47657]
[1777984137249,41.58,81231.59,0.2,-0.86157,0.00014,8.46893]
[1777984138255,41.58,81229.07,0.2,-0.86192,0.00014,8.45404]
[1777984140270,41.58,81225.9,0.2,-0.86236,0.00014,8.43533]
[1777984144298,41.58,81229.22,0.2,-0.8619,0.00014,8.45475]
[1777984149333,41.58,81230.89,0.2,-0.86168,0.00014,8.46431]
[1777984154368,41.58,81229.96,0.2,-0.86181,0.00014,8.45858]
[1777984159403,41.58,81230.25,0.2,-0.86178,0.00014,8.46003]
[1777984160410,41.58,81235.13,0.2,-0.8611,0.00014,8.48868]
[1777984161417,41.58,81238.46,0.2,-0.86064,0.00014,8.50819]
[1777984165446,41.58,81241.12,0.2,-0.86028,0.00014,8.52337]
[1777984170482,41.58,81242.16,0.2,-0.86015,0.00014,8.52876]
[1777984174510,41.57,81239.64,0.2,-0.86062,0.00014,8.50539]
[1777984177531,41.57,81233.73,0.2,-0.86145,0.00014,8.47025]
[1777984178538,41.57,81229.21,0.2,-0.86208,0.00014,8.44357]
[1777984179545,41.57,81226.66,0.2,-0.86244,0.00014,8.42851]
[1777984181559,41.57,81228.55,0.2,-0.86218,0.00014,8.43957]
[1777984183573,41.57,81226.15,0.2,-0.86251,0.00014,8.42542]
[1777984186593,41.57,81223.66,0.2,-0.86285,0.00014,8.41073]
[1777984189615,41.57,81226.01,0.2,-0.86253,0.00014,8.42455]
[1777984194650,41.57,81226.85,0.2,-0.86242,0.00014,8.42941]
[1777984195613,41.57,81226.85,0.2,-0.86242,0.00014,8.42941]
[1777984200692,41.57,81226.81,0.2,-0.86242,0.00014,8.42909]
[1777984202706,41.57,81232.15,0.2,-0.86169,0.00014,8.46045]
[1777984204722,41.57,81235.23,0.2,-0.86126,0.00014,8.47845]
[1777984208748,41.57,81236.9,0.2,-0.86104,0.00014,8.48795]
[1777984209755,41.57,81238.68,0.2,-0.86079,0.00014,8.49834]
[1777984211769,41.57,81246.5,0.2,-0.85971,0.00014,8.54418]
[1777984216804,41.56,81245.33,0.2,-0.85989,0.00014,8.53647]
[1777984219826,41.56,81243.64,0.2,-0.86013,0.00014,8.52609]
[1777984225868,41.56,81243.64,0.2,-0.86015,0.00014,8.52527]
[1777984230903,41.56,81243.72,0.2,-0.86016,0.00014,8.52506]
[1777984234931,41.55,81245.14,0.2,-0.86008,0.00014,8.52492]
[1777984237952,41.55,81243.19,0.2,-0.86036,0.00014,8.51303]
[1777984242987,41.55,81244.16,0.2,-0.86024,0.00014,8.51813]
[1777984248022,41.55,81237.36,0.2,-0.8612,0.00014,8.47749]
[1777984249028,41.55,81231.92,0.2,-0.86196,0.00014,8.4454]
[1777984251046,41.55,81238.93,0.2,-0.86099,0.00014,8.4866]
[1777984252054,41.55,81243.05,0.2,-0.86041,0.00014,8.51078]
[1777984257089,41.54,81242.64,0.2,-0.86049,0.00014,8.50776]
[1777984259103,41.54,81240.24,0.2,-0.86083,0.00014,8.49341]
[1777984261117,41.54,81242.93,0.2,-0.86046,0.00014,8.50906]
[1777984264145,41.54,81248.18,0.2,-0.85973,0.00014,8.53964]
[1777984265151,41.54,81254.8,0.2,-0.8588,0.00014,8.57875]
[1777984269180,41.54,81263.72,0.2,-0.85752,0.00014,8.63213]
[1777984270187,41.54,81261.34,0.2,-0.85786,0.00014,8.61804]
[1777984271194,41.54,81257.66,0.2,-0.85838,0.00014,8.59629]
[1777984272201,41.54,81253.23,0.2,-0.859,0.00014,8.57016]
[1777984273208,41.54,81246.85,0.2,-0.8599,0.00014,8.53259]
[1777984274215,41.54,81242.9,0.2,-0.86045,0.00014,8.50918]
[1777984275222,41.54,81240.59,0.2,-0.86078,0.00014,8.49547]
[1777984277236,41.54,81237.24,0.2,-0.86125,0.00014,8.47557]
[1777984278243,41.54,81240.15,0.2,-0.86084,0.00014,8.49265]
[1777984279250,41.54,81242.42,0.2,-0.86053,0.00014,8.50594]
[1777984280257,41.54,81237.9,0.2,-0.86116,0.00014,8.47923]
[1777984281264,41.54,81232.1,0.2,-0.86197,0.00014,8.44503]
[1777984283278,41.54,81227.44,0.2,-0.86261,0.00014,8.41761]
[1777984284285,41.54,81224.03,0.2,-0.86308,0.00014,8.39758]
[1777984287305,41.54,81227.59,0.2,-0.86259,0.00014,8.41866]
[1777984290329,41.54,81225.14,0.2,-0.86292,0.00014,8.40432]
[1777984293350,41.54,81226.93,0.2,-0.86278,0.00014,8.407]
[1777984295364,41.54,81228.71,0.2,-0.86253,0.00014,8.41753]
[1777984299393,41.54,81225.16,0.2,-0.86302,0.00014,8.39673]
[1777984301406,41.54,81240.16,0.2,-0.86094,0.00014,8.48508]
[1777984302413,41.54,81246.88,0.2,-0.86,0.00014,8.52459]
[1777984307448,41.54,81247.91,0.2,-0.85987,0.00014,8.53001]
[1777984312483,41.54,81246.74,0.2,-0.86005,0.00014,8.52256]
[1777984317518,41.54,81247.46,0.2,-0.85996,0.00014,8.5263]
[1777984320622,41.53,81247.17,0.2,-0.86001,0.00014,8.5244]
[1777984323560,41.53,81250.72,0.2,-0.85952,0.00014,8.54493]
[1777984324567,41.53,81244.87,0.2,-0.86034,0.00014,8.51034]
[1777984325574,41.53,81239.41,0.2,-0.86111,0.00014,8.47811]
[1777984330609,41.53,81238.81,0.2,-0.86119,0.00014,8.47447]
[1777984334638,41.53,81241.42,0.2,-0.86083,0.00014,8.48973]
[1777984336652,41.53,81246.4,0.2,-0.86014,0.00014,8.519]
[1777984337659,41.53,81248.68,0.2,-0.85982,0.00014,8.53238]
[1777984339672,41.53,81246.39,0.2,-0.86014,0.00014,8.5187]
[1777984341686,41.53,81241.22,0.2,-0.86087,0.00014,8.48805]
[1777984346722,41.53,81241.56,0.2,-0.86083,0.00014,8.48983]
[1777984348736,41.53,81243.66,0.2,-0.86054,0.00014,8.50211]
[1777984350751,41.53,81246.69,0.2,-0.86012,0.00014,8.51986]
[1777984355787,41.53,81246.46,0.2,-0.86026,0.00014,8.51012]
[1777984360822,41.52,81246.45,0.2,-0.86027,0.00014,8.50969]
[1777984365861,41.52,81243.98,0.2,-0.86063,0.00014,8.4947]
[1777984367872,41.52,81237.94,0.2,-0.86147,0.00014,8.45906]
[1777984368879,41.52,81234.49,0.2,-0.86195,0.00014,8.43868]
[1777984371901,41.52,81238.55,0.2,-0.86139,0.00014,8.46266]
[1777984372908,41.52,81241.79,0.2,-0.86094,0.00014,8.48172]
[1777984373915,41.52,81243.8,0.2,-0.86066,0.00014,8.49352]
[1777984375929,41.52,81240.71,0.2,-0.86109,0.00014,8.4752]
[1777984378950,41.52,81238.37,0.2,-0.86142,0.00014,8.46132]
[1777984380964,41.52,81236.65,0.2,-0.86166,0.00014,8.45114]
[1777984385998,41.52,81235.59,0.2,-0.86181,0.00014,8.44486]
[1777984387006,41.52,81238.65,0.2,-0.86138,0.00014,8.46288]
[1777984388013,41.52,81242.89,0.2,-0.86079,0.00014,8.48782]
[1777984393048,41.52,81242.5,0.2,-0.86085,0.00014,8.4852]
[1777984399090,41.52,81244.67,0.2,-0.86056,0.00014,8.49759]
[1777984403118,41.52,81248.64,0.2,-0.86001,0.00014,8.52065]
[1777984407146,41.51,81250.64,0.2,-0.85975,0.00014,8.53195]
[1777984410167,41.51,81243.92,0.2,-0.8607,0.00014,8.49193]
[1777984411174,41.51,81241.08,0.2,-0.8612,0.00014,8.46713]
[1777984412181,41.51,81243.14,0.2,-0.86091,0.00014,8.47921]
[1777984416209,41.51,81240.73,0.2,-0.86125,0.00014,8.46477]
[1777984419230,41.51,81247.23,0.2,-0.86035,0.00014,8.50296]
[1777984420237,41.51,81251.19,0.2,-0.8598,0.00014,8.52622]
[1777984425272,41.51,81251.02,0.2,-0.85984,0.00014,8.52462]
[1777984430307,41.51,81252.37,0.2,-0.85966,0.00014,8.53196]
[1777984436350,41.5,81252.22,0.2,-0.8597,0.00014,8.53032]
[1777984438364,41.5,81261.29,0.2,-0.85842,0.00014,8.58406]
[1777984439371,41.5,81264.78,0.2,-0.85792,0.00014,8.60494]
[1777984442392,41.51,81271.42,0.2,-0.85697,0.00014,8.64466]
[1777984443007,41.51,81271.42,0.2,-0.85697,0.00014,8.64466]
[1777984444406,41.51,81274.64,0.2,-0.8565,0.00014,8.66384]
[1777984445413,41.51,81276.73,0.2,-0.8562,0.00014,8.67636]
[1777984450248,41.51,81277.5,0.2,-0.85608,0.00014,8.68146]
[1777984452462,41.51,81286.54,0.2,-0.85478,0.00014,8.73531]
[1777984454476,41.51,81288.68,0.2,-0.85447,0.00014,8.74808]
[1777984458511,41.51,81287.37,0.2,-0.85465,0.00014,8.74045]
[1777984458574,41.51,81280.6,0.2,-0.85562,0.00014,8.70045]
[1777984459511,41.51,81272.15,0.2,-0.85682,0.00014,8.65059]
[1777984460518,41.51,81270.35,0.2,-0.85707,0.00014,8.64013]
[1777984462421,41.51,81270.8,0.2,-0.85701,0.00014,8.64298]
[1777984463300,41.52,81272.23,0.2,-0.8568,0.00014,8.65161]
[1777984463539,41.52,81267.5,0.2,-0.85747,0.00014,8.62383]
[1777984466560,41.52,81263.96,0.2,-0.85797,0.00014,8.60285]
[1777984467567,41.51,81261.84,0.2,-0.85827,0.00014,8.5901]
[1777984468574,41.51,81258.33,0.2,-0.85877,0.00014,8.56918]
[1777984469581,41.51,81255.99,0.2,-0.85911,0.00014,8.55519]
[1777984471595,41.51,81251.94,0.2,-0.85979,0.00014,8.52298]
[1777984472602,41.51,81250.23,0.2,-0.86003,0.00014,8.51277]
[1777984477637,41.51,81249.71,0.2,-0.86012,0.00014,8.50918]
[1777984480185,41.51,81248.76,0.2,-0.86026,0.00014,8.50338]
[1777984481665,41.51,81245.36,0.2,-0.86074,0.00014,8.48316]
[1777984486700,41.51,81246.03,0.2,-0.86065,0.00014,8.48673]
[1777984491739,41.5,81245.81,0.2,-0.86069,0.00014,8.48507]
[1777984496774,41.5,81245.73,0.2,-0.86071,0.00014,8.48421]
[1777984503823,41.5,81243.87,0.2,-0.86098,0.00014,8.47274]
[1777984504830,41.5,81241.16,0.2,-0.86136,0.00014,8.4567]
[1777984505837,41.5,81237.84,0.2,-0.86183,0.00014,8.43708]
[1777984506846,41.5,81242.76,0.2,-0.86114,0.00014,8.46602]
[1777984507865,41.5,81245.04,0.2,-0.86082,0.00014,8.47944]
[1777984508871,41.5,81242.95,0.2,-0.86112,0.00014,8.46706]
[1777984509878,41.5,81240.99,0.2,-0.86139,0.00014,8.45543]
[1777984510885,41.5,81238.74,0.2,-0.86171,0.00014,8.44211]
[1777984512003,41.5,81238.74,0.2,-0.86171,0.00014,8.44211]
[1777984512183,41.5,81238.74,0.2,-0.86171,0.00014,8.44211]
[1777984512576,41.5,81238.74,0.2,-0.86171,0.00014,8.44211]
[1777984512668,41.5,81235.56,0.2,-0.86215,0.00014,8.42331]
[1777984513909,41.5,81237.62,0.2,-0.86186,0.00014,8.43544]
[1777984514916,41.5,81239.74,0.2,-0.86157,0.00014,8.44792]
[1777984515923,41.5,81238.32,0.2,-0.86177,0.00014,8.43953]
[1777984516930,41.5,81236.78,0.2,-0.86198,0.00014,8.43042]
[1777984518944,41.5,81235.06,0.2,-0.86222,0.00014,8.42025]
[1777984519951,41.5,81236.17,0.2,-0.86207,0.00014,8.42676]
[1777984521965,41.5,81235.62,0.2,-0.86215,0.00014,8.4235]
[1777984525993,41.5,81236.93,0.2,-0.86197,0.00014,8.43114]
[1777984527000,41.5,81228.59,0.2,-0.86312,0.00014,8.38204]
[1777984528009,41.5,81217.3,0.2,-0.86468,0.00014,8.31563]
[1777984529015,41.5,81218.49,0.2,-0.86451,0.00014,8.32279]
[1777984530022,41.5,81215.92,0.2,-0.86486,0.00014,8.30769]
[1777984531029,41.5,81210.72,0.2,-0.86567,0.00014,8.2693]
[1777984532224,41.5,81210.72,0.2,-0.86567,0.00014,8.2693]
[1777984532833,41.5,81210.72,0.2,-0.86567,0.00014,8.2693]
[1777984532283,41.5,81193.55,0.2,-0.86801,0.00013,8.16847]
[1777984533051,41.5,81181.19,0.2,-0.86967,0.00013,8.09617]
[1777984534058,41.5,81177.71,0.2,-0.87014,0.00013,8.07561]
[1777984535896,41.5,81177.71,0.2,-0.87014,0.00013,8.07561]
[1777984535067,41.5,81179.59,0.2,-0.86988,0.00013,8.08659]
[1777984536073,41.5,81186.51,0.2,-0.86896,0.00013,8.12701]
[1777984537150,41.5,81186.51,0.2,-0.86896,0.00013,8.12701]
[1777984537205,41.5,81186.51,0.2,-0.86896,0.00013,8.12701]
[1777984537324,41.5,81186.51,0.2,-0.86896,0.00013,8.12701]
[1777984537824,41.5,81186.51,0.2,-0.86896,0.00013,8.12701]
[1777984537906,41.5,81193.25,0.2,-0.86806,0.00013,8.16629]
[1777984538128,41.5,81193.25,0.2,-0.86806,0.00013,8.16629]
[1777984539093,41.5,81196.51,0.2,-0.86762,0.00014,8.18532]
[1777984544128,41.5,81195.79,0.2,-0.86771,0.00014,8.18149]
[1777984546933,41.5,81196.16,0.2,-0.86765,0.00014,8.18373]
[1777984547672,41.5,81198.89,0.2,-0.86728,0.00014,8.19986]
[1777984548157,41.5,81204.62,0.2,-0.8665,0.00014,8.23349]
[1777984551178,41.5,81206.27,0.2,-0.86629,0.00014,8.24264]
[1777984556213,41.49,81208.09,0.2,-0.86607,0.00014,8.25204]
[1777984557220,41.49,81210.27,0.2,-0.86578,0.00014,8.26458]
[1777984562255,41.49,81211.01,0.2,-0.86569,0.00014,8.26846]
[1777984566283,41.49,81224.53,0.2,-0.86386,0.00014,8.34726]
[1777984567291,41.49,81239.35,0.2,-0.8618,0.00014,8.43461]
[1777984568301,41.49,81245.41,0.2,-0.86096,0.00014,8.47032]
[1777984569305,41.49,81247.16,0.2,-0.86071,0.00014,8.48058]
[1777984574340,41.48,81246.75,0.2,-0.86078,0.00014,8.47779]
[1777984575347,41.48,81247.57,0.2,-0.86067,0.00014,8.48255]
[1777984579375,41.48,81248.94,0.2,-0.86048,0.00014,8.49035]
[1777984580382,41.48,81251.27,0.2,-0.86016,0.00014,8.50401]
[1777984585418,41.48,81251.41,0.2,-0.86015,0.00014,8.50434]
[1777984589399,41.48,81251.8,0.2,-0.8601,0.00014,8.50635]
[1777984589449,41.48,81264.49,0.2,-0.85832,0.00014,8.58119]
[1777984590817,41.48,81267.78,0.2,-0.85785,0.00014,8.60066]
[1777984591463,41.48,81270.13,0.2,-0.85762,0.00014,8.60656]
[1777984592470,41.48,81272.32,0.2,-0.85731,0.00014,8.61951]
[1777984595491,41.48,81270.06,0.2,-0.85763,0.00014,8.60616]
[1777984601533,41.48,81269.37,0.2,-0.8577,0.00014,8.60338]
[1777984607574,41.49,81270.29,0.2,-0.85753,0.00014,8.61041]
[1777984608582,41.49,81273.94,0.2,-0.857,0.00014,8.63225]
[1777984613617,41.5,81273.41,0.2,-0.85705,0.00014,8.63033]
[1777984618652,41.5,81272.94,0.2,-0.85709,0.00014,8.62883]
[1777984623686,41.51,81273.11,0.2,-0.85704,0.00014,8.6307]
[1777984625701,41.51,81266.67,0.2,-0.85795,0.00014,8.59274]
[1777984626708,41.51,81264.29,0.2,-0.85829,0.00014,8.57878]
[1777984630736,41.51,81271.42,0.2,-0.85726,0.00014,8.62138]
[1777984631743,41.51,81273.89,0.2,-0.85691,0.00014,8.63603]
[1777984636778,41.51,81273.63,0.2,-0.85692,0.00014,8.63581]
[1777984637785,41.52,81272.27,0.2,-0.8571,0.00014,8.62804]
[1777984638792,41.52,81273.17,0.2,-0.85697,0.00014,8.63363]
[1777984643827,41.52,81273.37,0.2,-0.85691,0.00014,8.63614]
[1777984648862,41.53,81273.64,0.2,-0.85684,0.00014,8.63904]
[1777984649580,41.53,81273.64,0.2,-0.85684,0.00014,8.63904]
[1777984652890,41.53,81272.72,0.2,-0.85705,0.00014,8.62666]
[1777984654903,41.53,81273.79,0.2,-0.85688,0.00014,8.63354]
[1777984656918,41.54,81272.72,0.2,-0.85702,0.00014,8.62777]
[1777984657925,41.54,81273.6,0.2,-0.85689,0.00014,8.63324]
[1777984662959,41.54,81273.88,0.2,-0.85681,0.00014,8.63627]
[1777984664974,41.55,81272.96,0.2,-0.85693,0.00014,8.63138]
[1777984670009,41.55,81272.99,0.2,-0.85689,0.00014,8.63296]
[1777984675044,41.56,81273.93,0.2,-0.85673,0.00014,8.6399]
[1777984678065,41.56,81272.96,0.2,-0.85684,0.00014,8.63499]
[1777984683100,41.57,81273.31,0.2,-0.85676,0.00014,8.63844]
[1777984687127,41.57,81274.58,0.2,-0.85655,0.00014,8.64703]
[1777984691156,41.58,81273.59,0.2,-0.85667,0.00014,8.64225]
[1777984693170,41.58,81259.6,0.2,-0.85864,0.00014,8.56027]
[1777984694178,41.58,81253.46,0.2,-0.8595,0.00014,8.52415]
[1777984695186,41.58,81253.44,0.2,-0.8595,0.00014,8.52419]
[1777984697200,41.58,81254.62,0.2,-0.85932,0.00014,8.53176]
[1777984699213,41.58,81255.26,0.2,-0.85922,0.00014,8.5359]
[1777984700221,41.58,81259.39,0.2,-0.85864,0.00014,8.56024]
[1777984701227,41.58,81262.71,0.2,-0.85816,0.00014,8.58013]
[1777984702235,41.59,81266.81,0.2,-0.85758,0.00014,8.60442]
[1777984703243,41.59,81265.61,0.2,-0.85774,0.00014,8.59743]
[1777984705058,41.59,81262.99,0.2,-0.85811,0.00014,8.58208]
[1777984705256,41.59,81261.94,0.2,-0.85826,0.00014,8.57601]
[1777984709284,41.59,81259.3,0.2,-0.85861,0.00014,8.56138]
[1777984710291,41.59,81258.66,0.2,-0.8587,0.00014,8.55775]
[1777984712306,41.59,81247.0,0.2,-0.86043,0.00014,8.48137]
[1777984713312,41.59,81236.26,0.2,-0.86192,0.00014,8.41846]
[1777984714318,41.59,81235.21,0.2,-0.86206,0.00014,8.41262]
[1777984715326,41.6,81244.13,0.2,-0.86081,0.00014,8.46539]
[1777984716332,41.6,81248.89,0.2,-0.86014,0.00014,8.49365]
[1777984717340,41.6,81249.68,0.2,-0.86002,0.00014,8.49851]
[1777984719354,41.6,81249.12,0.2,-0.86009,0.00014,8.49562]
[1777984720715,41.6,81247.99,0.2,-0.86024,0.00014,8.48917]
[1777984721367,41.6,81247.07,0.2,-0.86037,0.00014,8.48396]
[1777984722375,41.6,81245.18,0.2,-0.86063,0.00014,8.47306]
[1777984723382,41.6,81243.71,0.2,-0.86083,0.00014,8.46464]
[1777984725396,41.6,81244.34,0.2,-0.86073,0.00014,8.46881]
[1777984726403,41.61,81242.26,0.2,-0.86101,0.00014,8.4568]
[1777984727410,41.61,81237.05,0.2,-0.86173,0.00014,8.42642]
[1777984728417,41.61,81233.56,0.2,-0.86221,0.00014,8.4062]
[1777984734459,41.61,81233.4,0.2,-0.86219,0.00014,8.40707]
[1777984735466,41.62,81238.73,0.2,-0.86144,0.00014,8.43868]
[1777984736473,41.62,81241.14,0.2,-0.8611,0.00014,8.45309]
[1777984741508,41.62,81241.72,0.2,-0.86099,0.00014,8.45761]
[1777984743522,41.62,81241.21,0.2,-0.86105,0.00014,8.45525]
[1777984746543,41.63,81240.31,0.2,-0.86116,0.00014,8.4506]
[1777984750571,41.63,81239.72,0.2,-0.86122,0.00014,8.44798]
[1777984752585,41.63,81238.2,0.2,-0.86142,0.00014,8.43968]
[1777984754600,41.63,81244.58,0.2,-0.86052,0.00014,8.4776]
[1777984755607,41.64,81248.31,0.2,-0.85998,0.00014,8.49992]
[1777984756614,41.64,81250.4,0.2,-0.85968,0.00014,8.51256]
[1777984757621,41.64,81251.42,0.2,-0.85953,0.00014,8.5189]
[1777984758628,41.64,81252.1,0.2,-0.85943,0.00014,8.52323]
[1777984759635,41.64,81252.86,0.2,-0.85931,0.00014,8.52802]
[1777984761649,41.64,81257.25,0.2,-0.85868,0.00014,8.55447]
[1777984764073,41.65,81255.84,0.2,-0.85887,0.00014,8.54674]
[1777984764670,41.65,81250.18,0.2,-0.85965,0.00014,8.51374]
[1777984766684,41.65,81248.68,0.2,-0.85985,0.00014,8.5056]
[1777984767691,41.65,81249.9,0.2,-0.85967,0.00014,8.51312]
[1777984769705,41.66,81251.55,0.2,-0.85942,0.00014,8.5235]
[1777984771719,41.66,81252.04,0.2,-0.85944,0.00014,8.51901]
[1777984772726,41.66,81254.28,0.2,-0.85912,0.00014,8.5325]
[1777984773733,41.66,81256.18,0.2,-0.85884,0.00014,8.54398]
[1777984777761,41.67,81255.54,0.2,-0.85891,0.00014,8.54138]
[1777984778768,41.67,81253.25,0.2,-0.85922,0.00014,8.52822]
[1777984782796,41.67,81253.96,0.2,-0.85909,0.00014,8.53364]
[1777984783694,41.67,81253.96,0.2,-0.85909,0.00014,8.53364]
[1777984788488,41.68,81253.64,0.2,-0.85911,0.00014,8.53269]
[1777984788540,41.68,81253.64,0.2,-0.85911,0.00014,8.53269]
[1777984788559,41.68,81253.64,0.2,-0.85909,0.00014,8.53361]
[1777984789583,41.68,81253.64,0.2,-0.85909,0.00014,8.53361]
[1777984790852,41.68,81254.62,0.2,-0.85894,0.00014,8.53998]
[1777984791859,41.68,81253.73,0.2,-0.85906,0.00014,8.53505]
[1777984792867,41.68,81263.5,0.2,-0.85767,0.00014,8.59281]
[1777984793874,41.69,81267.77,0.2,-0.85706,0.00014,8.61816]
[1777984796550,41.69,81268.09,0.2,-0.85701,0.00014,8.62043]
[1777984796681,41.69,81268.09,0.2,-0.85701,0.00014,8.62043]
[1777984796896,41.69,81271.38,0.2,-0.85653,0.00014,8.63999]
[1777984797909,41.69,81274.44,0.2,-0.85609,0.00014,8.65817]
[1777984798912,41.69,81270.96,0.2,-0.85659,0.00014,8.63782]
[1777984800556,41.69,81270.94,0.2,-0.85658,0.00014,8.63788]
[1777984802311,41.69,81270.69,0.2,-0.85661,0.00014,8.63675]
[1777984802326,41.69,81270.69,0.2,-0.85661,0.00014,8.63675]
[1777984802512,41.69,81270.69,0.2,-0.85661,0.00014,8.63675]
[1777984802940,41.69,81277.57,0.2,-0.85563,0.00014,8.67743]
[1777984803947,41.69,81280.84,0.2,-0.85516,0.00014,8.69681]
[1777984804954,41.69,81283.48,0.2,-0.85478,0.00014,8.71246]
[1777984808984,41.69,81286.59,0.2,-0.85432,0.00014,8.73127]
[1777984810737,41.7,81285.9,0.2,-0.85441,0.00014,8.72743]
[1777984810789,41.7,81285.9,0.2,-0.85441,0.00014,8.72743]
[1777984810825,41.7,81285.9,0.2,-0.85441,0.00014,8.72743]
[1777984816031,41.7,81286.77,0.2,-0.85425,0.00014,8.7339]
[1777984816490,41.7,81286.77,0.2,-0.85425,0.00014,8.7339]
[1777984816516,41.7,81286.77,0.2,-0.85425,0.00014,8.7339]
[1777984816580,41.7,81286.77,0.2,-0.85425,0.00014,8.7339]
[1777984822073,41.71,81285.72,0.2,-0.85437,0.00014,8.729]
[1777984823080,41.71,81280.62,0.2,-0.8551,0.00014,8.69917]
[1777984823317,41.71,81280.62,0.2,-0.8551,0.00014,8.69917]
[1777984823628,41.71,81280.62,0.2,-0.8551,0.00014,8.69917]
[1777984823686,41.71,81280.62,0.2,-0.8551,0.00014,8.69917]
[1777984823829,41.71,81280.62,0.2,-0.8551,0.00014,8.69917]
[1777984823982,41.71,81280.62,0.2,-0.8551,0.00014,8.69917]
[1777984824022,41.71,81280.62,0.2,-0.8551,0.00014,8.69917]
[1777984824086,41.71,81271.0,0.2,-0.85646,0.00014,8.6428]
[1777984824635,41.71,81271.0,0.2,-0.85646,0.00014,8.6428]
[1777984824743,41.71,81271.0,0.2,-0.85646,0.00014,8.6428]
[1777984824766,41.71,81271.0,0.2,-0.85646,0.00014,8.6428]
[1777984824987,41.71,81271.0,0.2,-0.85646,0.00014,8.6428]
[1777984825094,41.71,81272.35,0.2,-0.85627,0.00014,8.6509]
[1777984826575,41.71,81272.45,0.2,-0.85625,0.00014,8.65163]
[1777984832143,41.71,81272.52,0.2,-0.85632,0.00014,8.64487]
[1777984837178,41.72,81273.93,0.2,-0.85611,0.00014,8.65389]
[1777984842213,41.72,81272.58,0.2,-0.85628,0.00014,8.64659]
[1777984843220,41.72,81277.01,0.2,-0.85565,0.00014,8.6728]
[1777984844227,41.72,81281.18,0.2,-0.85505,0.00014,8.69748]
[1777984849262,41.72,81280.8,0.2,-0.85509,0.00014,8.69561]
[1777984854298,41.72,81279.02,0.2,-0.85534,0.00014,8.68548]
[1777984859333,41.73,81279.82,0.2,-0.85522,0.00014,8.6906]
[1777984862354,41.73,81282.49,0.2,-0.85483,0.00014,8.70656]
[1777984867389,41.73,81282.59,0.2,-0.8548,0.00014,8.70749]
[1777984872424,41.73,81284.45,0.2,-0.85453,0.00014,8.71873]
[1777984876452,41.73,81286.56,0.2,-0.85422,0.00014,8.73134]
[1777984878466,41.73,81289.86,0.2,-0.85375,0.00014,8.75081]
[1777984884508,41.73,81290.38,0.2,-0.85367,0.00014,8.75384]
[1777984886523,41.73,81300.5,0.2,-0.85221,0.00014,8.81345]
[1777984887530,41.73,81296.47,0.2,-0.8528,0.00014,8.78961]
[1777984889544,41.73,81294.28,0.2,-0.85312,0.00014,8.77659]
[1777984892565,41.73,81298.35,0.2,-0.85264,0.00014,8.79239]
[1777984893573,41.73,81293.9,0.2,-0.85328,0.00014,8.76609]
[1777984894580,41.73,81291.45,0.2,-0.85364,0.00014,8.75162]
[1777984899616,41.73,81290.85,0.2,-0.85373,0.00014,8.74803]
[1777984905659,41.73,81290.29,0.2,-0.85381,0.00014,8.74472]
[1777984908680,41.73,81286.23,0.2,-0.85439,0.00014,8.72083]
[1777984909687,41.73,81284.17,0.2,-0.85468,0.00014,8.70874]
[1777984912718,41.73,81280.52,0.2,-0.8552,0.00014,8.68743]
[1777984913725,41.73,81277.5,0.2,-0.85563,0.00014,8.66974]
[1777984916746,41.73,81279.76,0.2,-0.8553,0.00014,8.68335]
[1777984917753,41.73,81282.37,0.2,-0.85493,0.00014,8.6988]
[1777984921781,41.73,81285.63,0.2,-0.85445,0.00014,8.71824]
[1777984923794,41.73,81289.86,0.2,-0.85384,0.00014,8.74324]
[1777984924802,41.73,81292.18,0.2,-0.85351,0.00014,8.75692]
[1777984929837,41.73,81292.89,0.2,-0.85341,0.00014,8.76104]
[1777984931851,41.73,81294.64,0.2,-0.85316,0.00014,8.77129]
[1777984936886,41.73,81294.6,0.2,-0.85317,0.00014,8.77085]
[1777984938900,41.73,81292.26,0.2,-0.85351,0.00014,8.75697]
[1777984944942,41.73,81292.22,0.2,-0.85352,0.00014,8.75653]
[1777984949977,41.73,81290.79,0.2,-0.85373,0.00014,8.74788]
[1777984955011,41.73,81288.73,0.2,-0.85413,0.00014,8.72759]
[1777984960047,41.73,81287.31,0.2,-0.85434,0.00014,8.71922]
[1777984961054,41.73,81279.82,0.2,-0.85541,0.00014,8.67514]
[1777984963068,41.73,81278.0,0.2,-0.85567,0.00014,8.66459]
[1777984969110,41.73,81276.8,0.2,-0.85583,0.00014,8.65812]
[1777984971124,41.73,81274.77,0.2,-0.85611,0.00014,8.6464]
[1777984975152,41.73,81276.48,0.2,-0.85585,0.00014,8.65698]
[1777984976159,41.73,81278.29,0.2,-0.85559,0.00014,8.66775]
[1777984979780,41.74,81277.8,0.2,-0.85565,0.00014,8.66518]
[1777984983213,41.74,81283.79,0.2,-0.85479,0.00014,8.70082]
[1777984989256,41.74,81286.65,0.2,-0.85437,0.00014,8.71795]
[1777984990264,41.74,81289.34,0.2,-0.85398,0.00014,8.7338]
[1777984991271,41.74,81294.84,0.2,-0.85319,0.00014,8.76619]
[1777984992278,41.74,81300.32,0.2,-0.8524,0.00014,8.79843]
[1777984997313,41.74,81301.64,0.2,-0.85222,0.00015,8.80569]
[1777985003355,41.73,81301.9,0.2,-0.8522,0.00015,8.80659]
[1777985005369,41.73,81305.77,0.2,-0.85164,0.00015,8.82919]
[1777985007383,41.73,81307.64,0.2,-0.85138,0.00015,8.83997]
[1777985012418,41.73,81307.93,0.2,-0.85146,0.00015,8.83289]
[1777985017454,41.73,81309.06,0.2,-0.85131,0.00015,8.83883]
[1777985022489,41.72,81308.94,0.2,-0.85135,0.00015,8.8374]
[1777985027525,41.72,81308.84,0.2,-0.85138,0.00015,8.8361]
[1777985032560,41.72,81309.63,0.2,-0.85129,0.00015,8.83993]
[1777985037596,41.71,81310.07,0.2,-0.85124,0.00015,8.84181]
[1777985042633,41.71,81309.58,0.2,-0.85133,0.00015,8.8382]
[1777985047672,41.71,81309.56,0.2,-0.85135,0.00015,8.83739]
[1777985052707,41.7,81309.72,0.2,-0.85134,0.00015,8.83766]
[1777985057742,41.7,81309.24,0.2,-0.85143,0.00015,8.83416]
[1777985063326,41.7,81308.75,0.2,-0.85151,0.00015,8.83076]
[1777985064384,41.7,81308.5,0.2,-0.85155,0.00015,8.82916]
[1777985064431,41.7,81308.5,0.2,-0.85155,0.00015,8.82916]
[1777985064580,41.7,81308.59,0.2,-0.85154,0.00015,8.82957]
[1777985064791,41.7,81308.48,0.2,-0.85156,0.00015,8.8288]
[1777985069826,41.69,81308.56,0.2,-0.85157,0.00015,8.82866]
[1777985074861,41.69,81308.76,0.2,-0.85166,0.00015,8.8212]
[1777985078888,41.69,81310.85,0.2,-0.85136,0.00015,8.83342]
[1777985083924,41.69,81309.07,0.2,-0.85161,0.00015,8.82311]
[1777985088959,41.69,81309.33,0.2,-0.85157,0.00015,8.82489]
[1777985095001,41.69,81309.46,0.2,-0.85154,0.00015,8.82596]
[1777985096013,41.7,81311.69,0.2,-0.85121,0.00015,8.83917]
[1777985098025,41.7,81309.58,0.2,-0.85152,0.00015,8.82678]
[1777985103061,41.7,81309.62,0.2,-0.85151,0.00015,8.82726]
[1777985108096,41.7,81309.76,0.2,-0.85149,0.00015,8.82799]
[1777985113130,41.7,81309.56,0.2,-0.85152,0.00015,8.82688]
[1777985118166,41.7,81309.6,0.2,-0.85151,0.00015,8.82736]
[1777985124208,41.7,81311.5,0.2,-0.85122,0.00015,8.83886]
[1777985127229,41.7,81313.28,0.2,-0.85096,0.00015,8.84945]
[1777985132264,41.7,81313.19,0.2,-0.85108,0.00015,8.84095]
[1777985137299,41.7,81311.42,0.2,-0.85133,0.00015,8.83067]
[1777985142334,41.7,81312.06,0.2,-0.85123,0.00015,8.83467]
[1777985147369,41.7,81308.35,0.2,-0.85177,0.00015,8.81299]
[1777985148376,41.7,81305.13,0.2,-0.85223,0.00015,8.79406]
[1777985150393,41.7,81301.61,0.2,-0.85274,0.00014,8.77339]
[1777985152404,41.7,81296.01,0.2,-0.85355,0.00014,8.74041]
[1777985153411,41.7,81291.23,0.2,-0.85424,0.00014,8.71223]
[1777985154418,41.7,81286.58,0.2,-0.85491,0.00014,8.68487]
[1777985155426,41.7,81281.69,0.2,-0.85561,0.00014,8.65614]
[1777985156433,41.7,81276.64,0.2,-0.85633,0.00014,8.62651]
[1777985157440,41.7,81268.94,0.2,-0.85742,0.00014,8.58135]
[1777985159454,41.71,81271.86,0.2,-0.857,0.00014,8.59893]
[1777985161468,41.71,81268.97,0.2,-0.8574,0.00014,8.58231]
[1777985164488,41.71,81267.13,0.2,-0.85764,0.00014,8.57213]
[1777985169524,41.71,81266.76,0.2,-0.85768,0.00014,8.57062]
[1777985170531,41.71,81278.6,0.2,-0.85599,0.00014,8.64026]
[1777985171538,41.71,81281.82,0.2,-0.85553,0.00014,8.65921]
[1777985172547,41.71,81284.11,0.2,-0.8552,0.00014,8.67282]
[1777985177582,41.72,81282.92,0.2,-0.85536,0.00014,8.66627]
[1777985182617,41.72,81283.44,0.2,-0.85528,0.00014,8.66975]
[1777985187652,41.72,81283.64,0.2,-0.85524,0.00014,8.6713]
[1777985192687,41.72,81283.84,0.2,-0.85531,0.00014,8.66476]
[1777985197722,41.72,81283.17,0.2,-0.85539,0.00014,8.66124]
[1777985203768,41.72,81282.35,0.2,-0.8555,0.00014,8.65684]
[1777985206789,41.72,81278.49,0.2,-0.85605,0.00014,8.63435]
[1777985207796,41.72,81267.73,0.2,-0.85758,0.00014,8.57118]
[1777985208803,41.72,81261.96,0.2,-0.85839,0.00014,8.53725]
[1777985209810,41.72,81253.42,0.2,-0.85959,0.00014,8.48713]
[1777985210817,41.73,81260.84,0.2,-0.85855,0.00014,8.53076]
[1777985211824,41.73,81262.39,0.2,-0.85833,0.00014,8.53988]
[1777985214845,41.72,81258.91,0.2,-0.85883,0.00014,8.51901]
[1777985219880,41.72,81259.53,0.2,-0.85877,0.00014,8.52169]
[1777985221894,41.72,81256.75,0.2,-0.85917,0.00014,8.50498]
[1777985222901,41.72,81255.15,0.2,-0.8594,0.00014,8.49541]
[1777985223908,41.72,81260.69,0.2,-0.85862,0.00014,8.52801]
[1777985224915,41.72,81263.42,0.2,-0.85823,0.00014,8.54407]
[1777985225922,41.72,81259.54,0.2,-0.85878,0.00014,8.52127]
[1777985226929,41.72,81251.8,0.2,-0.85987,0.00014,8.47563]
[1777985230957,41.72,81249.59,0.2,-0.86019,0.00014,8.46235]
[1777985232971,41.71,81240.85,0.2,-0.86141,0.00014,8.41086]
[1777985233978,41.71,81238.6,0.2,-0.86173,0.00014,8.39762]
[1777985235116,41.71,81238.6,0.2,-0.86173,0.00014,8.39762]
[1777985235211,41.71,81232.06,0.2,-0.86264,0.00014,8.35927]
[1777985235992,41.71,81235.38,0.2,-0.86218,0.00014,8.37874]
[1777985239290,41.71,81235.07,0.2,-0.86222,0.00014,8.3769]
[1777985239328,41.71,81235.07,0.2,-0.86222,0.00014,8.3769]
[1777985239342,41.71,81235.07,0.2,-0.86222,0.00014,8.3769]
[1777985239391,41.71,81235.69,0.2,-0.86213,0.00014,8.38053]
[1777985240347,41.71,81235.69,0.2,-0.86213,0.00014,8.38053]
[1777985240371,41.71,81235.69,0.2,-0.86213,0.00014,8.38053]
[1777985240578,41.71,81235.69,0.2,-0.86213,0.00014,8.38053]
[1777985243042,41.71,81232.92,0.2,-0.86252,0.00014,8.3643]
[1777985247069,41.71,81231.38,0.2,-0.86273,0.00014,8.35536]
[1777985250092,41.71,81234.14,0.2,-0.86234,0.00014,8.37162]
[1777985252114,41.71,81236.52,0.2,-0.86212,0.00014,8.37755]
[1777985253118,41.71,81242.6,0.2,-0.86127,0.00014,8.41318]
[1777985256140,41.71,81244.38,0.2,-0.86103,0.00014,8.42347]
[1777985260168,41.71,81242.33,0.2,-0.86132,0.00014,8.41123]
[1777985262182,41.71,81246.42,0.2,-0.86075,0.00014,8.43514]
[1777985263189,41.71,81251.85,0.2,-0.85999,0.00014,8.46715]
[1777985264196,41.71,81253.64,0.2,-0.85973,0.00014,8.47777]
[1777985269231,41.72,81253.61,0.2,-0.85973,0.00014,8.47812]
[1777985270238,41.72,81251.13,0.2,-0.86008,0.00014,8.46345]
[1777985271245,41.72,81249.07,0.2,-0.86037,0.00014,8.45127]
[1777985273259,41.72,81244.36,0.2,-0.86102,0.00014,8.42395]
[1777985274266,41.72,81242.94,0.2,-0.86122,0.00014,8.41558]
[1777985279301,41.72,81241.94,0.2,-0.86134,0.00014,8.41027]
[1777985284336,41.72,81242.19,0.2,-0.86128,0.00014,8.41274]
[1777985289371,41.73,81242.49,0.2,-0.86122,0.00014,8.4155]
[1777985294406,41.73,81242.2,0.2,-0.86123,0.00014,8.4148]
[1777985300448,41.74,81242.15,0.2,-0.86121,0.00014,8.41571]
[1777985302463,41.74,81237.61,0.2,-0.86183,0.00014,8.38951]
[1777985303469,41.74,81233.61,0.2,-0.86239,0.00014,8.3661]
[1777985308505,41.74,81228.55,0.2,-0.86308,0.00014,8.3367]
[1777985309510,41.74,81225.69,0.2,-0.86348,0.00014,8.32005]
[1777985310518,41.74,81223.82,0.2,-0.86373,0.00014,8.30922]
[1777985312532,41.74,81219.04,0.2,-0.86449,0.00014,8.27348]
[1777985317566,41.74,81218.88,0.2,-0.86449,0.00014,8.27332]
[1777985321594,41.75,81215.57,0.2,-0.86493,0.00014,8.25457]
[1777985322602,41.75,81210.29,0.2,-0.86565,0.00014,8.22392]
[1777985323609,41.75,81208.46,0.2,-0.86589,0.00014,8.21345]
[1777985324616,41.75,81205.94,0.2,-0.86623,0.00014,8.19898]
[1777985328577,41.75,81206.59,0.2,-0.86613,0.00014,8.20351]
[1777985328824,41.75,81205.62,0.2,-0.86625,0.00014,8.1981]
[1777985334696,41.76,81206.85,0.2,-0.86606,0.00014,8.20652]
[1777985334686,41.76,81208.17,0.2,-0.86587,0.00014,8.21445]
[1777985340728,41.76,81208.92,0.2,-0.86574,0.00014,8.22014]
[1777985342742,41.77,81207.06,0.2,-0.86598,0.00014,8.20972]
[1777985343749,41.77,81203.84,0.2,-0.86641,0.00014,8.19116]
[1777985344756,41.77,81202.0,0.2,-0.86666,0.00014,8.18066]
[1777985345763,41.77,81207.33,0.2,-0.86593,0.00014,8.21198]
[1777985349791,41.77,81205.8,0.2,-0.86611,0.00014,8.20398]
[1777985350798,41.77,81202.05,0.2,-0.86662,0.00014,8.18235]
[1777985351805,41.77,81223.2,0.2,-0.86373,0.00014,8.30571]
[1777985352813,41.77,81227.12,0.2,-0.86318,0.00014,8.32888]
[1777985353818,41.77,81227.16,0.2,-0.86317,0.00014,8.3292]
[1777985358854,41.78,81225.83,0.2,-0.86335,0.00014,8.32173]
[1777985363889,41.78,81225.68,0.2,-0.86336,0.00014,8.32126]
[1777985365904,41.78,81222.65,0.2,-0.86377,0.00014,8.3037]
[1777985368926,41.78,81228.68,0.2,-0.86294,0.00014,8.33912]
[1777985369933,41.78,81235.49,0.2,-0.86199,0.00014,8.37908]
[1777985371947,41.78,81242.97,0.2,-0.86106,0.00014,8.41478]
[1777985372954,41.78,81245.49,0.2,-0.86071,0.00014,8.42947]
[1777985377989,41.78,81244.93,0.2,-0.8608,0.00014,8.42579]
[1777985380010,41.78,81246.87,0.2,-0.86053,0.00014,8.43701]
[1777985384032,41.78,81244.58,0.2,-0.86086,0.00014,8.42325]
[1777985388060,41.77,81241.42,0.2,-0.86131,0.00014,8.40449]
[1777985389067,41.77,81239.54,0.2,-0.86157,0.00014,8.39345]
[1777985390074,41.77,81237.33,0.2,-0.86188,0.00014,8.3805]
[1777985393095,41.77,81240.15,0.2,-0.86148,0.00014,8.39699]
[1777985398130,41.77,81239.58,0.2,-0.86157,0.00014,8.39356]
[1777985403167,41.77,81239.77,0.2,-0.86154,0.00014,8.39461]
[1777985406188,41.77,81233.08,0.2,-0.86247,0.00014,8.35543]
[1777985407199,41.77,81225.89,0.2,-0.86346,0.00014,8.31344]
[1777985409209,41.77,81227.36,0.2,-0.86326,0.00014,8.32223]
[1777985414244,41.78,81227.09,0.2,-0.86328,0.00014,8.32103]
[1777985418272,41.78,81229.19,0.2,-0.86299,0.00014,8.33361]
[1777985421293,41.78,81231.74,0.2,-0.86263,0.00014,8.34868]
[1777985426328,41.78,81230.97,0.2,-0.86273,0.00014,8.34435]
[1777985427336,41.78,81234.18,0.2,-0.86229,0.00014,8.36316]
[1777985428343,41.78,81245.27,0.2,-0.86074,0.00014,8.42808]
[1777985429350,41.78,81249.88,0.2,-0.8601,0.00014,8.45502]
[1777985430357,41.78,81251.32,0.2,-0.8599,0.00014,8.46335]
[1777985431364,41.78,81254.18,0.2,-0.85961,0.00014,8.47195]
[1777985436401,41.77,81255.13,0.2,-0.85949,0.00014,8.47689]
[1777985441434,41.77,81255.78,0.2,-0.85941,0.00014,8.48013]
[1777985442441,41.77,81268.05,0.2,-0.85768,0.00014,8.55222]
[1777985443448,41.77,81270.73,0.2,-0.8573,0.00014,8.56797]
[1777985445205,41.77,81271.8,0.2,-0.85714,0.00014,8.57425]
[1777985450497,41.77,81274.95,0.2,-0.8567,0.00014,8.59266]
[1777985453520,41.77,81276.48,0.2,-0.85648,0.00014,8.60154]
[1777985454816,41.77,81276.48,0.2,-0.85648,0.00014,8.60154]
[1777985454822,41.77,81283.98,0.2,-0.85541,0.00014,8.64557]
[1777985455534,41.77,81292.54,0.2,-0.85418,0.00014,8.69582]
[1777985456541,41.77,81293.02,0.2,-0.85412,0.00014,8.69847]
[1777985457548,41.77,81297.88,0.2,-0.85342,0.00014,8.7269]
[1777985458557,41.77,81309.63,0.2,-0.85172,0.00015,8.7961]
[1777985458913,41.77,81309.63,0.2,-0.85172,0.00015,8.7961]
[1777985459564,41.77,81309.98,0.2,-0.85167,0.00015,8.7981]
[1777985460571,41.77,81307.99,0.2,-0.85196,0.00015,8.7863]
[1777985461578,41.77,81307.55,0.2,-0.85202,0.00015,8.78365]
[1777985462172,41.77,81307.55,0.2,-0.85202,0.00015,8.78365]
[1777985463592,41.77,81308.03,0.2,-0.85196,0.00015,8.78636]
[1777985465606,41.77,81306.89,0.2,-0.85213,0.00015,8.77953]
[1777985466613,41.77,81309.66,0.2,-0.85172,0.00015,8.79579]
[1777985467620,41.77,81310.06,0.2,-0.85167,0.00015,8.79806]
[1777985468627,41.77,81310.73,0.2,-0.85157,0.00015,8.80193]
[1777985469634,41.77,81309.8,0.2,-0.85171,0.00015,8.79636]
[1777985470641,41.77,81309.39,0.2,-0.85177,0.00015,8.79387]
[1777985471649,41.77,81310.99,0.2,-0.85154,0.00015,8.80338]
[1777985472655,41.77,81308.98,0.2,-0.85183,0.00015,8.79162]
[1777985473662,41.77,81304.84,0.2,-0.85243,0.00015,8.76733]
[1777985474895,41.77,81303.07,0.2,-0.85268,0.00015,8.75703]
[1777985475676,41.77,81303.53,0.2,-0.85261,0.00015,8.75987]
[1777985476683,41.77,81304.01,0.2,-0.85254,0.00015,8.76283]
[1777985477690,41.77,81304.38,0.2,-0.85248,0.00015,8.76513]
[1777985478697,41.77,81306.04,0.2,-0.85224,0.00015,8.77503]
[1777985481718,41.77,81305.03,0.2,-0.85237,0.00015,8.7694]
[1777985482725,41.77,81304.71,0.2,-0.85242,0.00015,8.76762]
[1777985483732,41.77,81305.49,0.2,-0.8523,0.00015,8.77233]
[1777985484739,41.77,81305.86,0.2,-0.85225,0.00015,8.77461]
[1777985487760,41.77,81302.03,0.2,-0.85281,0.00014,8.75186]
[1777985492796,41.77,81301.91,0.2,-0.85294,0.00014,8.74288]
[1777985494809,41.77,81301.16,0.2,-0.85305,0.00014,8.7384]
[1777985495816,41.77,81299.79,0.2,-0.85324,0.00014,8.73048]
[1777985496823,41.77,81300.5,0.2,-0.85314,0.00014,8.7348]
[1777985497830,41.77,81292.8,0.2,-0.85424,0.00014,8.68964]
[1777985498836,41.77,81296.36,0.2,-0.85373,0.00014,8.71061]
[1777985499844,41.77,81295.88,0.2,-0.8538,0.00014,8.70779]
[1777985501858,41.77,81295.3,0.2,-0.85388,0.00014,8.70438]
[1777985502865,41.77,81292.72,0.2,-0.85425,0.00014,8.68921]
[1777985507900,41.77,81290.14,0.2,-0.85462,0.00014,8.67417]
[1777985508890,41.77,81290.14,0.2,-0.85462,0.00014,8.67417]
[1777985511903,41.77,81289.69,0.2,-0.85468,0.00014,8.67162]
[1777985514215,41.77,81289.84,0.2,-0.85466,0.00014,8.67259]
[1777985518977,41.78,81292.26,0.2,-0.85431,0.00014,8.68707]
[1777985524018,41.78,81292.19,0.2,-0.85431,0.00014,8.68681]
[1777985528042,41.78,81289.98,0.2,-0.85463,0.00014,8.67385]
[1777985529338,41.78,81289.98,0.2,-0.85463,0.00014,8.67385]
[1777985535096,41.78,81290.1,0.2,-0.85461,0.00014,8.67474]
[1777985541668,41.78,81290.5,0.2,-0.85455,0.00014,8.6772]
[1777985542146,41.78,81293.52,0.2,-0.85411,0.00014,8.69504]
[1777985543153,41.78,81294.74,0.2,-0.85394,0.00014,8.70222]
[1777985544160,41.78,81294.55,0.2,-0.85396,0.00014,8.70109]
[1777985546174,41.78,81295.01,0.2,-0.8539,0.00014,8.70378]
[1777985547181,41.78,81294.86,0.2,-0.85392,0.00014,8.70289]
[1777985549196,41.78,81294.74,0.2,-0.85394,0.00014,8.70216]
[1777985550203,41.78,81294.84,0.2,-0.85392,0.00014,8.70274]
[1777985551210,41.78,81295.15,0.2,-0.85398,0.00014,8.69648]
[1777985553224,41.78,81295.02,0.2,-0.854,0.00014,8.6957]
[1777985554231,41.78,81294.89,0.2,-0.85402,0.00014,8.69493]
[1777985556245,41.78,81293.99,0.2,-0.85415,0.00014,8.68963]
[1777985557252,41.78,81293.21,0.2,-0.85427,0.00014,8.68505]
[1777985558730,41.78,81292.8,0.2,-0.85432,0.00014,8.68265]
[1777985564302,41.78,81293.81,0.2,-0.85418,0.00014,8.68866]
[1777985565309,41.78,81294.83,0.2,-0.85403,0.00014,8.69466]
[1777985568330,41.78,81294.55,0.2,-0.85407,0.00014,8.693]
[1777985569337,41.78,81293.79,0.2,-0.85418,0.00014,8.68853]
[1777985570348,41.78,81293.95,0.2,-0.85416,0.00014,8.68947]
[1777985571355,41.78,81293.75,0.2,-0.85419,0.00014,8.6883]
[1777985572362,41.78,81293.54,0.2,-0.85422,0.00014,8.68706]
[1777985573369,41.78,81293.44,0.2,-0.85423,0.00014,8.68648]
[1777985574376,41.78,81293.63,0.2,-0.8542,0.00014,8.6876]
[1777985576008,41.78,81293.63,0.2,-0.8542,0.00014,8.6876]
[1777985575382,41.78,81293.4,0.2,-0.85424,0.00014,8.68625]
[1777985576390,41.78,81293.35,0.2,-0.85424,0.00014,8.68596]
[1777985577397,41.78,81293.46,0.2,-0.85423,0.00014,8.68662]
[1777985579411,41.78,81293.31,0.2,-0.85425,0.00014,8.68574]
[1777985580418,41.78,81293.09,0.2,-0.85428,0.00014,8.68445]
[1777985581425,41.78,81292.79,0.2,-0.85432,0.00014,8.6827]
[1777985582432,41.78,81292.88,0.2,-0.85431,0.00014,8.68323]
[1777985583439,41.78,81292.16,0.2,-0.85441,0.00014,8.67901]
[1777985587976,41.78,81292.17,0.2,-0.85441,0.00014,8.67911]
[1777985589511,41.78,81292.43,0.2,-0.85437,0.00014,8.68066]
[1777985589612,41.78,81294.08,0.2,-0.85413,0.00014,8.69037]
[1777985590488,41.78,81293.97,0.2,-0.85415,0.00014,8.68972]
[1777985591495,41.78,81294.05,0.2,-0.85414,0.00014,8.69019]
[1777985593509,41.78,81293.93,0.2,-0.85416,0.00014,8.68948]
[1777985595524,41.78,81293.72,0.2,-0.85419,0.00014,8.68824]
[1777985597538,41.78,81292.84,0.2,-0.85431,0.00014,8.68306]
[1777985598545,41.78,81293.18,0.2,-0.85426,0.00014,8.68507]
[1777985600559,41.78,81293.23,0.2,-0.85426,0.00014,8.68537]
[1777985601566,41.78,81293.92,0.2,-0.85416,0.00014,8.68943]
[1777985602573,41.78,81293.68,0.2,-0.85419,0.00014,8.68802]
[1777985609622,41.78,81295.7,0.2,-0.8539,0.00014,8.69989]
[1777985610630,41.78,81292.86,0.2,-0.85431,0.00014,8.68317]
[1777985611637,41.78,81291.36,0.2,-0.85463,0.00014,8.66628]
[1777985613417,41.78,81291.35,0.2,-0.85464,0.00014,8.66624]
[1777985614040,41.78,81289.02,0.2,-0.85497,0.00014,8.65256]
[1777985614196,41.78,81289.02,0.2,-0.85497,0.00014,8.65256]
[1777985614657,41.78,81289.04,0.2,-0.85497,0.00014,8.65273]
[1777985616332,41.78,81289.04,0.2,-0.85497,0.00014,8.65273]
[1777985620699,41.78,81291.09,0.2,-0.85466,0.00014,8.66506]
[1777985621706,41.78,81291.87,0.2,-0.85455,0.00014,8.66967]
[1777985622713,41.78,81293.36,0.2,-0.85434,0.00014,8.67845]
[1777985627748,41.78,81293.49,0.2,-0.85432,0.00014,8.67923]
[1777985632782,41.78,81293.48,0.2,-0.85432,0.00014,8.67916]
[1777985635804,41.78,81294.13,0.2,-0.85423,0.00014,8.68296]
[1777985639832,41.78,81293.52,0.2,-0.85431,0.00014,8.67933]
[1777985645874,41.78,81293.3,0.2,-0.85435,0.00014,8.67799]
[1777985646881,41.78,81293.92,0.2,-0.85426,0.00014,8.68162]
[1777985652923,41.78,81292.92,0.2,-0.8544,0.00014,8.67565]
[1777985656951,41.78,81303.41,0.2,-0.85289,0.00015,8.73732]
[1777985657958,41.78,81305.9,0.2,-0.85253,0.00015,8.75188]
[1777985665007,41.78,81305.5,0.2,-0.85261,0.00015,8.74878]
[1777985668031,41.77,81309.46,0.2,-0.85204,0.00015,8.77181]
[1777985669036,41.77,81310.96,0.2,-0.85182,0.00015,8.78051]
[1777985670043,41.77,81310.96,0.2,-0.85182,0.00015,8.78051]
[1777985675078,41.77,81311.03,0.2,-0.85194,0.00015,8.77205]
[1777985677092,41.77,81313.57,0.2,-0.85157,0.00015,8.78677]
[1777985680522,41.77,81313.32,0.2,-0.85162,0.00015,8.78504]
[1777985680623,41.77,81312.57,0.2,-0.85173,0.00015,8.78035]
[1777985683134,41.77,81311.77,0.2,-0.85186,0.00015,8.7754]
[1777985690183,41.76,81309.29,0.2,-0.85224,0.00015,8.75999]
[1777985694210,41.76,81307.01,0.2,-0.85258,0.00015,8.74619]
[1777985695218,41.76,81307.81,0.2,-0.85247,0.00015,8.75081]
[1777985697108,41.76,81307.81,0.2,-0.85247,0.00015,8.75081]
[1777985698239,41.76,81310.09,0.2,-0.85214,0.00015,8.76394]
[1777985699246,41.76,81312.05,0.2,-0.85186,0.00015,8.77539]
[1777985701265,41.76,81311.06,0.2,-0.85201,0.00015,8.76935]
[1777985706299,41.76,81310.12,0.2,-0.85213,0.00015,8.76445]
[1777985707306,41.76,81308.4,0.2,-0.85238,0.00015,8.75445]
[1777985712341,41.77,81308.5,0.2,-0.85233,0.00015,8.75627]
[1777985716726,41.77,81308.03,0.2,-0.85237,0.00015,8.75445]
[1777985717377,41.77,81290.36,0.2,-0.85492,0.00014,8.65095]
[1777985718384,41.77,81284.65,0.2,-0.85573,0.00014,8.61768]
[1777985721405,41.78,81283.98,0.2,-0.8558,0.00014,8.61475]
[1777985722412,41.78,81286.23,0.2,-0.85547,0.00014,8.62831]
[1777985723419,41.78,81280.4,0.2,-0.8563,0.00014,8.59437]
[1777985724426,41.78,81269.82,0.2,-0.8578,0.00014,8.53239]
[1777985725434,41.78,81266.69,0.2,-0.85824,0.00014,8.51424]
[1777985726441,41.78,81267.04,0.2,-0.85819,0.00014,8.51654]
[1777985728455,41.79,81268.51,0.2,-0.85797,0.00014,8.52565]
[1777985729464,41.79,81269.67,0.2,-0.85779,0.00014,8.53269]
[1777985734497,41.79,81267.19,0.2,-0.85823,0.00014,8.51122]
[1777985735504,41.79,81266.71,0.2,-0.85829,0.00014,8.50866]
[1777985736512,41.79,81266.26,0.2,-0.85834,0.00014,8.50628]
[1777985737518,41.79,81263.22,0.2,-0.85877,0.00014,8.48872]
[1777985738525,41.8,81262.57,0.2,-0.85885,0.00014,8.48519]
[1777985741546,41.8,81260.91,0.2,-0.85907,0.00014,8.47633]
[1777985743559,41.8,81261.74,0.2,-0.85893,0.00014,8.4818]
[1777985747588,41.81,81260.97,0.2,-0.85901,0.00014,8.47847]
[1777985748595,41.81,81261.61,0.2,-0.85892,0.00014,8.48252]
[1777985749602,41.81,81261.18,0.2,-0.85897,0.00014,8.48029]
[1777985750609,41.81,81261.89,0.2,-0.85886,0.00014,8.48475]
[1777985751616,41.81,81261.51,0.2,-0.85891,0.00014,8.48282]
[1777985752623,41.81,81261.81,0.2,-0.85886,0.00014,8.48487]
[1777985753630,41.81,81261.53,0.2,-0.85889,0.00014,8.48352]
[1777985754637,41.82,81260.74,0.2,-0.859,0.00014,8.47918]
[1777985755644,41.82,81260.48,0.2,-0.85902,0.00014,8.47796]
[1777985758665,41.82,81257.07,0.2,-0.85948,0.00014,8.45889]
[1777985759749,41.82,81257.07,0.2,-0.85948,0.00014,8.45889]
[1777985759851,41.82,81254.96,0.2,-0.85977,0.00014,8.44686]
[1777985760829,41.82,81254.6,0.2,-0.85981,0.00014,8.4451]
[1777985761686,41.82,81254.3,0.2,-0.85985,0.00014,8.44369]
[1777985762693,41.83,81254.62,0.2,-0.85979,0.00014,8.44592]
[1777985763700,41.83,81256.06,0.2,-0.85958,0.00014,8.45469]
[1777985764707,41.83,81262.09,0.2,-0.85873,0.00014,8.49034]
[1777985765713,41.83,81262.52,0.2,-0.85866,0.00014,8.49315]
[1777985767728,41.83,81261.21,0.2,-0.85883,0.00014,8.48604]
[1777985768735,41.83,81263.63,0.2,-0.85848,0.00014,8.50052]
[1777985769742,41.83,81262.84,0.2,-0.85858,0.00014,8.49617]
[1777985770749,41.84,81261.33,0.2,-0.85879,0.00014,8.48761]
[1777985771756,41.84,81260.85,0.2,-0.85885,0.00014,8.4851]
[1777985774777,41.84,81261.29,0.2,-0.85877,0.00014,8.48859]
[1777985775784,41.84,81262.66,0.2,-0.85857,0.00014,8.49691]
[1777985776791,41.84,81263.83,0.2,-0.85839,0.00014,8.50406]
[1777985777798,41.84,81264.57,0.2,-0.85828,0.00014,8.50868]
[1777985780819,41.85,81268.31,0.2,-0.85773,0.00014,8.53143]
[1777985781826,41.85,81270.07,0.2,-0.85747,0.00014,8.542]
[1777985783840,41.85,81270.8,0.2,-0.85736,0.00014,8.54676]
[1777985784847,41.85,81271.32,0.2,-0.85728,0.00014,8.55004]
[1777985789882,41.86,81271.15,0.2,-0.85728,0.00014,8.55018]
[1777985790891,41.86,81270.42,0.2,-0.85737,0.00014,8.54612]
[1777985792903,41.86,81276.87,0.2,-0.85655,0.00014,8.5763]
[1777985793910,41.86,81279.04,0.2,-0.85624,0.00014,8.5892]
[1777985797938,41.86,81279.62,0.2,-0.85614,0.00014,8.59325]
[1777985798945,41.86,81280.14,0.2,-0.85606,0.00014,8.59645]
[1777985799951,41.86,81283.06,0.2,-0.85564,0.00014,8.61372]
[1777985800958,41.87,81283.66,0.2,-0.85555,0.00014,8.61736]
[1777985803979,41.87,81285.18,0.2,-0.85532,0.00014,8.62664]
[1777985808007,41.87,81283.33,0.2,-0.85558,0.00014,8.61621]
[1777985813043,41.87,81283.45,0.2,-0.85555,0.00014,8.6175]
[1777985818078,41.87,81283.11,0.2,-0.85558,0.00014,8.61608]
[1777985821098,41.87,81278.56,0.2,-0.85622,0.00014,8.58975]
[1777985822106,41.88,81273.79,0.2,-0.8569,0.00014,8.56195]
[1777985823112,41.88,81276.23,0.2,-0.85655,0.00014,8.57643]
[1777985824119,41.88,81276.66,0.2,-0.85648,0.00014,8.57912]
[1777985826134,41.88,81277.68,0.2,-0.85633,0.00014,8.58542]
[1777985831170,41.88,81275.01,0.2,-0.85669,0.00014,8.57055]
[1777985832177,41.88,81274.21,0.2,-0.8568,0.00014,8.56604]
[1777985833184,41.88,81273.54,0.2,-0.85689,0.00014,8.5623]
[1777985834190,41.88,81274.24,0.2,-0.85679,0.00014,8.56659]
[1777985835198,41.88,81272.7,0.2,-0.857,0.00014,8.55775]
[1777985836205,41.89,81272.24,0.2,-0.85706,0.00014,8.55525]
[1777985837212,41.89,81272.89,0.2,-0.85696,0.00014,8.55925]
[1777985838219,41.89,81274.99,0.2,-0.85666,0.00014,8.57175]
[1777985840233,41.89,81276.21,0.2,-0.85648,0.00014,8.57926]
[1777985841240,41.89,81280.39,0.2,-0.85588,0.00014,8.60392]
[1777985842246,41.89,81281.54,0.2,-0.85571,0.00014,8.61082]
[1777985843414,41.89,81281.89,0.2,-0.85565,0.00014,8.613]
[1777985844033,41.89,81281.89,0.2,-0.85565,0.00014,8.613]
[1777985849026,41.89,81277.3,0.2,-0.85629,0.00014,8.58679]
[1777985849296,41.89,81275.34,0.2,-0.85657,0.00014,8.57531]
[1777985855338,41.9,81272.58,0.2,-0.85705,0.00014,8.55203]
[1777985856345,41.9,81271.03,0.2,-0.85726,0.00014,8.54313]
[1777985857352,41.9,81266.77,0.2,-0.85786,0.00014,8.51839]
[1777985858359,41.9,81265.58,0.2,-0.85803,0.00014,8.51163]
[1777985859366,41.9,81266.13,0.2,-0.85794,0.00014,8.51508]
[1777985860373,41.9,81266.44,0.2,-0.85789,0.00014,8.51714]
[1777985861380,41.9,81271.91,0.2,-0.85711,0.00014,8.54939]
[1777985862387,41.9,81272.9,0.2,-0.85697,0.00014,8.55542]
[1777985866417,41.91,81272.18,0.2,-0.85705,0.00014,8.55212]
[1777985868433,41.91,81270.76,0.2,-0.85724,0.00014,8.54417]
[1777985869440,41.91,81270.29,0.2,-0.8573,0.00014,8.54162]
[1777985872464,41.91,81271.07,0.2,-0.85717,0.00014,8.54677]
[1777985874478,41.91,81271.49,0.2,-0.85711,0.00014,8.54961]
[1777985880520,41.92,81272.34,0.2,-0.85696,0.00014,8.55568]
[1777985881527,41.92,81275.22,0.2,-0.85654,0.00014,8.57271]
[1777985882533,41.92,81276.07,0.2,-0.85642,0.00014,8.57784]
[1777985888576,41.92,81276.05,0.2,-0.8564,0.00014,8.57856]
[1777985891597,41.93,81275.55,0.2,-0.85646,0.00014,8.57603]
[1777985893427,41.93,81275.48,0.2,-0.85647,0.00014,8.57576]
[1777985893611,41.93,81274.99,0.2,-0.85653,0.00014,8.57302]
[1777985898250,41.93,81275.23,0.2,-0.85649,0.00014,8.57482]
[1777985898317,41.93,81275.19,0.2,-0.85649,0.00014,8.57471]
[1777985903681,41.93,81275.34,0.2,-0.85645,0.00014,8.57633]
[1777985907225,41.93,81276.47,0.2,-0.85628,0.00014,8.58329]
[1777985909723,41.94,81277.15,0.2,-0.85618,0.00014,8.58758]
[1777985910730,41.94,81281.19,0.2,-0.8556,0.00014,8.61133]
[1777985911737,41.94,81282.47,0.2,-0.85552,0.00014,8.6108]
[1777985916772,41.94,81282.68,0.2,-0.85549,0.00014,8.61233]
[1777985918786,41.94,81282.03,0.2,-0.85558,0.00014,8.60864]
[1777985923821,41.94,81282.74,0.2,-0.85547,0.00014,8.61313]
[1777985928859,41.94,81292.2,0.2,-0.8541,0.00014,8.66883]
[1777985929866,41.94,81296.59,0.2,-0.85347,0.00014,8.69454]
[1777985930873,41.94,81297.24,0.2,-0.85337,0.00014,8.6983]
[1777985931880,41.94,81296.39,0.2,-0.8535,0.00014,8.69327]
[1777985932887,41.94,81293.55,0.2,-0.85391,0.00014,8.67658]
[1777985935908,41.94,81291.9,0.2,-0.85415,0.00014,8.66686]
[1777985936914,41.94,81290.89,0.2,-0.85429,0.00014,8.66094]
[1777985938929,41.94,81289.22,0.2,-0.85453,0.00014,8.65117]
[1777985943964,41.94,81283.56,0.2,-0.85534,0.00014,8.61813]
[1777985945978,41.94,81285.27,0.2,-0.85509,0.00014,8.62827]
[1777985946985,41.94,81284.7,0.2,-0.85517,0.00014,8.62498]
[1777985952019,41.94,81284.61,0.2,-0.85518,0.00014,8.62471]
[1777985957055,41.94,81284.67,0.2,-0.85517,0.00014,8.62529]
[1777985960076,41.94,81285.2,0.2,-0.85509,0.00014,8.62852]
[1777985963097,41.94,81284.42,0.2,-0.8552,0.00014,8.62405]
[1777985964104,41.94,81284.95,0.2,-0.85512,0.00014,8.62719]
[1777985967125,41.94,81288.34,0.2,-0.85463,0.00014,8.64712]
[1777985968132,41.94,81290.48,0.2,-0.85432,0.00014,8.65965]
[1777985971153,41.94,81291.88,0.2,-0.85423,0.00014,8.65969]
[1777985972160,41.94,81292.93,0.2,-0.85408,0.00014,8.66581]
[1777985973167,41.94,81293.82,0.2,-0.85395,0.00014,8.67099]
[1777985973428,41.94,81293.82,0.2,-0.85395,0.00014,8.67099]
[1777985973504,41.94,81293.82,0.2,-0.85396,0.00014,8.67095]
[1777985976188,41.94,81293.56,0.2,-0.85399,0.00014,8.66935]
[1777985977396,41.94,81293.56,0.2,-0.85399,0.00014,8.66935]
[1777985977402,41.94,81293.56,0.2,-0.85399,0.00014,8.66935]
[1777985977195,41.94,81292.37,0.2,-0.85417,0.00014,8.66233]
[1777985978202,41.94,81290.02,0.2,-0.85451,0.00014,8.64854]
[1777985979209,41.94,81287.9,0.2,-0.85481,0.00014,8.63611]
[1777985980216,41.94,81284.87,0.2,-0.85525,0.00014,8.61837]
[1777985985251,41.94,81284.08,0.2,-0.85536,0.00014,8.61388]
[1777985990286,41.94,81283.43,0.2,-0.85545,0.00014,8.61021]
[1777985991293,41.94,81281.07,0.2,-0.85578,0.00014,8.59642]
[1777985992300,41.94,81278.59,0.2,-0.85614,0.00014,8.58195]
[1777985997335,41.95,81278.79,0.2,-0.8561,0.00014,8.58349]
[1777986001364,41.95,81275.88,0.2,-0.8565,0.00014,8.56682]
[1777986002371,41.95,81277.34,0.2,-0.85629,0.00014,8.57548]
[1777986007406,41.95,81276.38,0.2,-0.85642,0.00014,8.57042]
[1777986013448,41.95,81276.66,0.2,-0.85636,0.00014,8.57275]
[1777986015498,41.95,81270.96,0.2,-0.85717,0.00014,8.53964]
[1777986020509,41.96,81268.85,0.2,-0.85745,0.00014,8.5281]
[1777986021516,41.96,81272.73,0.2,-0.85689,0.00014,8.55095]
[1777986023530,41.96,81276.91,0.2,-0.85629,0.00014,8.57574]
[1777986025545,41.96,81279.27,0.2,-0.85594,0.00014,8.5898]
[1777986029573,41.96,81281.13,0.2,-0.85567,0.00014,8.6011]
[1777986031587,41.96,81282.6,0.2,-0.85556,0.00014,8.60178]
[1777986035615,41.96,81278.94,0.2,-0.85607,0.00014,8.58077]
[1777986039969,41.97,81279.15,0.2,-0.85603,0.00014,8.58233]
[1777986040650,41.97,81289.26,0.2,-0.85458,0.00014,8.6416]
[1777986041811,41.97,81289.26,0.2,-0.85458,0.00014,8.6416]
[1777986041876,41.97,81291.68,0.2,-0.85423,0.00014,8.65591]
[1777986042664,41.97,81293.42,0.2,-0.85398,0.00014,8.66611]
[1777986043671,41.97,81293.25,0.2,-0.854,0.00014,8.6651]
[1777986044677,41.97,81293.16,0.2,-0.85402,0.00014,8.66457]
[1777986045685,41.97,81293.29,0.2,-0.854,0.00014,8.66532]
[1777986046692,41.97,81293.39,0.2,-0.85399,0.00014,8.6659]
[1777986047699,41.97,81293.13,0.2,-0.85402,0.00014,8.66436]
[1777986048706,41.97,81293.21,0.2,-0.85401,0.00014,8.66482]
[1777986050366,41.97,81293.21,0.2,-0.85401,0.00014,8.66482]
[1777986051139,41.97,81293.21,0.2,-0.85401,0.00014,8.66481]
[1777986051189,41.97,81296.64,0.2,-0.85352,0.00014,8.68488]
[1777986051727,41.97,81297.45,0.2,-0.8534,0.00014,8.68958]
[1777986052711,41.97,81297.45,0.2,-0.8534,0.00014,8.68958]
[1777986053741,41.97,81301.76,0.2,-0.85278,0.00014,8.71474]
[1777986054750,41.97,81304.39,0.2,-0.8524,0.00015,8.73007]
[1777986055758,41.97,81304.92,0.2,-0.85233,0.00015,8.73307]
[1777986059786,41.96,81304.55,0.2,-0.85239,0.00015,8.73047]
[1777986060793,41.96,81305.15,0.2,-0.85231,0.00015,8.73389]
[1777986061800,41.96,81306.36,0.2,-0.85213,0.00015,8.74087]
[1777986062806,41.96,81307.89,0.2,-0.85191,0.00015,8.74973]
[1777986063814,41.96,81308.57,0.2,-0.85182,0.00015,8.75359]
[1777986068849,41.96,81308.43,0.2,-0.85185,0.00015,8.75213]
[1777986069856,41.96,81309.65,0.2,-0.85168,0.00015,8.75916]
[1777986074891,41.96,81309.56,0.2,-0.85171,0.00015,8.75797]
[1777986079926,41.95,81309.68,0.2,-0.85171,0.00015,8.75804]
[1777986080845,41.95,81309.68,0.2,-0.85171,0.00015,8.75804]
[1777986081470,41.95,81309.68,0.2,-0.85171,0.00015,8.75804]
[1777986080936,41.95,81324.32,0.2,-0.84957,0.00015,8.84381]
[1777986082181,41.95,81324.32,0.2,-0.84957,0.00015,8.84381]
[1777986082280,41.95,81375.35,0.2,-0.84194,0.00015,9.14365]
[1777986082917,41.95,81375.35,0.2,-0.84194,0.00015,9.14365]
[1777986083359,41.95,81375.35,0.2,-0.84194,0.00015,9.14365]
[1777986083387,41.95,81374.26,0.2,-0.84212,0.00015,9.13683]
[1777986083980,41.95,81379.68,0.2,-0.8413,0.00015,9.16832]
[1777986085474,41.95,81379.68,0.2,-0.8413,0.00015,9.16832]
[1777986084987,41.95,81390.88,0.2,-0.83959,0.00015,9.23413]
[1777986086506,41.95,81390.88,0.2,-0.83959,0.00015,9.23413]
[1777986085994,41.95,81393.44,0.2,-0.8392,0.00015,9.24905]
[1777986086632,41.95,81393.44,0.2,-0.8392,0.00015,9.24905]
[1777986086689,41.95,81393.44,0.2,-0.8392,0.00015,9.24905]
[1777986087179,41.95,81393.44,0.2,-0.8392,0.00015,9.24905]
[1777986087343,41.95,81393.44,0.2,-0.8392,0.00015,9.24905]
[1777986087351,41.95,81400.46,0.2,-0.83813,0.00015,9.29019]
[1777986088009,41.95,81404.07,0.2,-0.83757,0.00015,9.31121]
[1777986089018,41.95,81407.85,0.2,-0.83699,0.00015,9.33326]
[1777986092040,41.94,81388.3,0.2,-0.84013,0.00015,9.20952]
[1777986093047,41.94,81383.81,0.2,-0.84082,0.00015,9.18305]
[1777986097949,41.94,81385.72,0.2,-0.84053,0.00015,9.19403]
[1777986098082,41.94,81411.04,0.2,-0.83663,0.00016,9.34293]
[1777986099089,41.94,81414.79,0.2,-0.83606,0.00016,9.36476]
[1777986101102,41.94,81417.41,0.2,-0.83566,0.00016,9.37966]
[1777986101676,41.94,81417.41,0.2,-0.83566,0.00016,9.37966]
[1777986101794,41.94,81417.41,0.2,-0.83566,0.00016,9.37966]
[1777986103841,41.94,81415.33,0.2,-0.83599,0.00016,9.36717]
[1777986104083,41.94,81415.33,0.2,-0.83599,0.00016,9.36717]
[1777986109159,41.93,81420.34,0.2,-0.83524,0.00016,9.39575]
[1777986110166,41.93,81424.56,0.2,-0.83458,0.00016,9.42046]
[1777986111173,41.93,81430.09,0.2,-0.83372,0.00016,9.4529]
[1777986113905,41.93,81430.58,0.2,-0.83364,0.00016,9.45557]
[1777986114097,41.93,81430.58,0.2,-0.83364,0.00016,9.45557]
[1777986114481,41.93,81430.58,0.2,-0.83364,0.00016,9.45557]
[1777986114521,41.93,81434.76,0.2,-0.83299,0.00016,9.48007]
[1777986114708,41.93,81434.76,0.2,-0.83299,0.00016,9.48007]
[1777986115201,41.93,81437.28,0.2,-0.8326,0.00016,9.49477]
[1777986115581,41.93,81437.28,0.2,-0.8326,0.00016,9.49477]
[1777986118459,41.93,81438.23,0.2,-0.83245,0.00016,9.50028]
[1777986118505,41.93,81456.73,0.2,-0.82951,0.00016,9.60898]
[1777986119231,41.93,81464.85,0.2,-0.82822,0.00016,9.65654]
[1777986119601,41.93,81464.85,0.2,-0.82822,0.00016,9.65654]
[1777986120117,41.93,81464.85,0.2,-0.82822,0.00016,9.65654]
[1777986120238,41.93,81470.22,0.2,-0.82736,0.00016,9.68806]
[1777986121246,41.93,81474.98,0.2,-0.82659,0.00016,9.7161]
[1777986121760,41.93,81474.98,0.2,-0.82659,0.00016,9.7161]
[1777986122651,41.93,81474.74,0.2,-0.82663,0.00016,9.71475]
[1777986122701,41.93,81474.74,0.2,-0.82663,0.00016,9.71475]
[1777986122837,41.93,81474.74,0.2,-0.82663,0.00016,9.71475]
[1777986123259,41.93,81465.04,0.2,-0.82821,0.00016,9.65699]
[1777986124267,41.93,81455.07,0.2,-0.8298,0.00016,9.59841]
[1777986125274,41.92,81454.19,0.2,-0.82994,0.00016,9.59312]
[1777986126281,41.92,81445.45,0.2,-0.83134,0.00016,9.54163]
[1777986127288,41.92,81441.88,0.2,-0.8319,0.00016,9.52059]
[1777986128295,41.92,81437.91,0.2,-0.83253,0.00016,9.49722]
[1777986130309,41.92,81434.76,0.2,-0.83303,0.00016,9.47873]
[1777986133330,41.92,81430.08,0.2,-0.83376,0.00016,9.45129]
[1777986134337,41.92,81412.33,0.2,-0.83653,0.00016,9.34687]
[1777986135344,41.92,81415.23,0.2,-0.83608,0.00016,9.36395]
[1777986137358,41.92,81425.93,0.2,-0.83441,0.00016,9.42685]
[1777986138387,41.92,81430.32,0.2,-0.83373,0.00016,9.45258]
[1777986139383,41.92,81441.91,0.2,-0.8319,0.00016,9.52061]
[1777986140390,41.92,81444.28,0.2,-0.83153,0.00016,9.53451]
[1777986145425,41.92,81443.14,0.2,-0.83172,0.00016,9.52756]
[1777986146432,41.92,81439.96,0.2,-0.83222,0.00016,9.50882]
[1777986150837,41.92,81439.38,0.2,-0.83231,0.00016,9.5054]
[1777986150953,41.92,81439.38,0.2,-0.83231,0.00016,9.5054]
[1777986151008,41.92,81439.38,0.2,-0.83231,0.00016,9.5054]
[1777986151095,41.92,81439.38,0.2,-0.83231,0.00016,9.5054]
[1777986151467,41.92,81439.41,0.2,-0.83242,0.00016,9.49744]
[1777986156503,41.92,81439.96,0.2,-0.83233,0.00016,9.50074]
[1777986157510,41.92,81443.18,0.2,-0.83182,0.00016,9.51968]
[1777986158517,41.92,81446.1,0.2,-0.83136,0.00016,9.53683]
[1777986160086,41.92,81446.88,0.2,-0.83123,0.00016,9.54137]
[1777986160111,41.92,81446.88,0.2,-0.83123,0.00016,9.54137]
[1777986160138,41.92,81446.88,0.2,-0.83123,0.00016,9.54137]
[1777986160332,41.92,81446.88,0.2,-0.83123,0.00016,9.54137]
[1777986160531,41.92,81446.48,0.2,-0.8313,0.00016,9.53897]
[1777986162545,41.92,81458.17,0.2,-0.82944,0.00016,9.6076]
[1777986163551,41.92,81465.32,0.2,-0.8283,0.00016,9.64948]
[1777986164559,41.92,81468.57,0.2,-0.82778,0.00016,9.66839]
[1777986165566,41.92,81472.06,0.2,-0.82722,0.00016,9.6888]
[1777986166573,41.92,81479.18,0.2,-0.82607,0.00016,9.73073]
[1777986167580,41.92,81485.92,0.2,-0.82498,0.00016,9.77039]
[1777986169594,41.92,81485.31,0.2,-0.82508,0.00016,9.76685]
[1777986171613,41.92,81479.88,0.2,-0.82595,0.00016,9.73498]
[1777986176648,41.92,81477.21,0.2,-0.82638,0.00016,9.71949]
[1777986178662,41.92,81470.78,0.2,-0.82741,0.00016,9.68185]
[1777986179669,41.92,81466.27,0.2,-0.82814,0.00016,9.65542]
[1777986181683,41.92,81456.03,0.2,-0.82977,0.00016,9.59551]
[1777986182690,41.92,81453.19,0.2,-0.83022,0.00016,9.57883]
[1777986183697,41.92,81448.26,0.2,-0.831,0.00016,9.54992]
[1777986187725,41.92,81447.3,0.2,-0.83116,0.00016,9.54401]
[1777986189739,41.92,81439.14,0.2,-0.83246,0.00016,9.49593]
[1777986190747,41.92,81431.22,0.2,-0.8337,0.00016,9.44929]
[1777986191756,41.92,81421.89,0.2,-0.83517,0.00016,9.39441]
[1777986192763,41.92,81416.17,0.2,-0.83606,0.00016,9.36082]
[1777986193770,41.92,81413.26,0.2,-0.83651,0.00016,9.34366]
[1777986198509,41.92,81411.08,0.2,-0.83685,0.00016,9.33094]
[1777986202480,41.92,81410.59,0.2,-0.83692,0.00016,9.32816]
[1777986202548,41.92,81410.59,0.2,-0.83692,0.00016,9.32816]
[1777986202579,41.92,81410.59,0.2,-0.83692,0.00016,9.32816]
[1777986202600,41.92,81410.59,0.2,-0.83692,0.00016,9.32816]
[1777986202636,41.92,81410.38,0.2,-0.83695,0.00016,9.32696]
[1777986202909,41.92,81410.38,0.2,-0.83695,0.00016,9.32696]
[1777986203038,41.92,81410.38,0.2,-0.83695,0.00016,9.32696]
[1777986203079,41.92,81410.38,0.2,-0.83695,0.00016,9.32696]
[1777986203116,41.92,81410.2,0.2,-0.83698,0.00016,9.32594]
[1777986203841,41.92,81420.14,0.2,-0.83543,0.00016,9.38447]
[1777986204848,41.92,81421.5,0.2,-0.83522,0.00016,9.39243]
[1777986206862,41.92,81423.96,0.2,-0.83483,0.00016,9.40694]
[1777986207869,41.92,81434.34,0.2,-0.8332,0.00016,9.46812]
[1777986208876,41.92,81439.61,0.2,-0.83237,0.00016,9.49915]
[1777986211492,41.92,81440.26,0.2,-0.83227,0.00016,9.50297]
[1777986211512,41.92,81444.57,0.2,-0.83169,0.00016,9.52018]
[1777986213219,41.92,81446.24,0.2,-0.83143,0.00016,9.52996]
[1777986213230,41.92,81446.24,0.2,-0.83143,0.00016,9.52996]
[1777986213272,41.92,81446.24,0.2,-0.83143,0.00016,9.52996]
[1777986213328,41.92,81446.24,0.2,-0.83143,0.00016,9.52996]
[1777986213416,41.92,81446.15,0.2,-0.83144,0.00016,9.52939]
[1777986218947,41.92,81463.87,0.2,-0.82863,0.00016,9.63335]
[1777986219954,41.92,81464.72,0.2,-0.82849,0.00016,9.63818]
[1777986223656,41.92,81464.67,0.2,-0.82851,0.00016,9.63757]
[1777986223685,41.92,81465.36,0.2,-0.8284,0.00016,9.64146]
[1777986223826,41.92,81465.36,0.2,-0.8284,0.00016,9.64146]
[1777986223833,41.92,81465.36,0.2,-0.8284,0.00016,9.64146]
[1777986223885,41.92,81465.36,0.2,-0.8284,0.00016,9.64146]
[1777986224092,41.92,81465.36,0.2,-0.8284,0.00016,9.64146]
[1777986224180,41.92,81465.73,0.2,-0.82835,0.00016,9.64346]
[1777986226779,41.92,81465.81,0.2,-0.82835,0.00016,9.64357]
[1777986227003,41.92,81460.26,0.2,-0.82924,0.00016,9.61078]
[1777986229853,41.91,81461.37,0.2,-0.82907,0.00016,9.61702]
[1777986229905,41.91,81461.37,0.2,-0.82907,0.00016,9.61702]
[1777986230091,41.91,81461.37,0.2,-0.82907,0.00016,9.61702]
[1777986230186,41.91,81463.8,0.2,-0.82869,0.00016,9.63115]
[1777986231577,41.91,81463.8,0.2,-0.82869,0.00016,9.63115]
[1777986231629,41.91,81463.8,0.2,-0.82869,0.00016,9.63115]
[1777986231677,41.91,81465.18,0.2,-0.82847,0.00016,9.63909]
[1777986231830,41.91,81465.18,0.2,-0.82847,0.00016,9.63909]
[1777986233052,41.91,81458.61,0.2,-0.82953,0.00016,9.60019]
[1777986233988,41.91,81458.61,0.2,-0.82953,0.00016,9.60019]
[1777986234058,41.91,81445.09,0.2,-0.83168,0.00016,9.52057]
[1777986235066,41.91,81448.64,0.2,-0.83112,0.00016,9.54142]
[1777986236615,41.91,81448.64,0.2,-0.83112,0.00016,9.54142]
[1777986236676,41.91,81449.06,0.2,-0.83106,0.00016,9.54383]
[1777986236731,41.91,81449.06,0.2,-0.83106,0.00016,9.54383]
[1777986236804,41.91,81449.06,0.2,-0.83106,0.00016,9.54383]
[1777986236827,41.91,81449.06,0.2,-0.83106,0.00016,9.54383]
[1777986237080,41.91,81452.1,0.2,-0.83057,0.00016,9.56165]
[1777986241723,41.91,81449.97,0.2,-0.83092,0.00016,9.54873]
[1777986241733,41.91,81449.97,0.2,-0.83092,0.00016,9.54873]
[1777986241768,41.91,81449.97,0.2,-0.83092,0.00016,9.54873]
[1777986241840,41.91,81449.97,0.2,-0.83092,0.00016,9.54873]
[1777986242115,41.91,81450.72,0.2,-0.83081,0.00016,9.55306]
[1777986247150,41.91,81451.45,0.2,-0.8307,0.00016,9.55686]
[1777986250979,41.9,81451.47,0.2,-0.83071,0.00016,9.55668]
[1777986250996,41.9,81451.47,0.2,-0.83071,0.00016,9.55668]
[1777986251031,41.9,81451.47,0.2,-0.83071,0.00016,9.55668]
[1777986251081,41.9,81451.47,0.2,-0.83071,0.00016,9.55668]
[1777986251178,41.9,81450.84,0.2,-0.83081,0.00016,9.55287]
[1777986254198,41.9,81447.2,0.2,-0.8314,0.00016,9.53117]
[1777986254923,41.9,81447.2,0.2,-0.8314,0.00016,9.53117]
[1777986255019,41.9,81447.2,0.2,-0.8314,0.00016,9.53117]
[1777986255019,41.9,81447.2,0.2,-0.8314,0.00016,9.53117]
[1777986255079,41.9,81447.2,0.2,-0.8314,0.00016,9.53117]
[1777986255205,41.9,81439.73,0.2,-0.83258,0.00016,9.48715]
[1777986256212,41.9,81435.04,0.2,-0.83332,0.00016,9.45954]
[1777986260241,41.9,81442.96,0.2,-0.83207,0.00016,9.50619]
[1777986261676,41.9,81442.96,0.2,-0.83207,0.00016,9.50619]
[1777986261689,41.9,81442.96,0.2,-0.83207,0.00016,9.50619]
[1777986261248,41.9,81448.08,0.2,-0.83126,0.00016,9.53628]
[1777986261741,41.9,81448.08,0.2,-0.83126,0.00016,9.53628]
[1777986261839,41.9,81448.08,0.2,-0.83126,0.00016,9.53628]
[1777986262254,41.9,81448.53,0.2,-0.83119,0.00016,9.53885]
[1777986264268,41.9,81455.97,0.2,-0.83001,0.00016,9.58262]
[1777986265811,41.9,81458.07,0.2,-0.82968,0.00016,9.59483]
[1777986265827,41.9,81458.07,0.2,-0.82968,0.00016,9.59483]
[1777986265911,41.9,81458.07,0.2,-0.82968,0.00016,9.59483]
[1777986265972,41.9,81458.07,0.2,-0.82968,0.00016,9.59483]
[1777986266111,41.9,81458.07,0.2,-0.82968,0.00016,9.59483]
[1777986266286,41.9,81467.18,0.2,-0.82822,0.00016,9.64824]
[1777986267297,41.9,81470.67,0.2,-0.82766,0.00016,9.66863]
[1777986269311,41.9,81473.57,0.2,-0.8272,0.00016,9.68546]
[1777986270668,41.9,81473.57,0.2,-0.8272,0.00016,9.68546]
[1777986270715,41.9,81473.57,0.2,-0.8272,0.00016,9.68546]
[1777986270725,41.9,81473.57,0.2,-0.8272,0.00016,9.68546]
[1777986270777,41.9,81473.54,0.2,-0.82721,0.00016,9.68522]
[1777986270827,41.9,81473.54,0.2,-0.82721,0.00016,9.68522]
[1777986271325,41.9,81473.76,0.2,-0.82728,0.00016,9.67831]
[1777986273340,41.9,81476.14,0.2,-0.8269,0.00016,9.69218]
[1777986278375,41.9,81478.52,0.2,-0.82653,0.00016,9.70575]
[1777986280061,41.9,81479.19,0.2,-0.82643,0.00016,9.70958]
[1777986280084,41.9,81479.19,0.2,-0.82643,0.00016,9.70958]
[1777986280113,41.9,81479.19,0.2,-0.82643,0.00016,9.70958]
[1777986280214,41.9,81479.19,0.2,-0.82643,0.00016,9.70958]
[1777986280237,41.9,81479.19,0.2,-0.82643,0.00016,9.70958]
[1777986280328,41.9,81479.19,0.2,-0.82643,0.00016,9.70958]
[1777986280389,41.9,81479.48,0.2,-0.82638,0.00016,9.71118]
[1777986281396,41.9,81481.85,0.2,-0.826,0.00016,9.72501]
[1777986284417,41.9,81489.51,0.2,-0.82476,0.00016,9.77002]
[1777986286431,41.9,81492.31,0.2,-0.8243,0.00016,9.78648]
[1777986286781,41.9,81492.31,0.2,-0.8243,0.00016,9.78648]
[1777986286824,41.9,81492.31,0.2,-0.8243,0.00016,9.78648]
[1777986286889,41.9,81492.31,0.2,-0.8243,0.00016,9.78648]
[1777986286911,41.9,81492.31,0.2,-0.8243,0.00016,9.78648]
[1777986287080,41.9,81492.31,0.2,-0.8243,0.00016,9.78648]
[1777986287437,41.9,81492.64,0.2,-0.82425,0.00016,9.78842]
[1777986290459,41.9,81488.85,0.2,-0.82486,0.00016,9.76616]
[1777986291465,41.9,81482.76,0.2,-0.82585,0.00016,9.73043]
[1777986292747,41.9,81482.76,0.2,-0.82585,0.00016,9.73043]
[1777986292473,41.9,81480.02,0.2,-0.82629,0.00016,9.71441]
[1777986292826,41.9,81480.02,0.2,-0.82629,0.00016,9.71441]
[1777986292838,41.9,81480.02,0.2,-0.82629,0.00016,9.71441]
[1777986292871,41.9,81480.02,0.2,-0.82629,0.00016,9.71441]
[1777986293078,41.9,81480.02,0.2,-0.82629,0.00016,9.71441]
[1777986293102,41.9,81480.02,0.2,-0.82629,0.00016,9.71441]
[1777986293224,41.9,81480.02,0.2,-0.82629,0.00016,9.71441]
[1777986293330,41.9,81480.02,0.2,-0.82629,0.00016,9.71441]
[1777986293505,41.9,81480.02,0.2,-0.82629,0.00016,9.71441]
[1777986293606,41.9,81481.3,0.2,-0.82608,0.00016,9.72202]
[1777986293834,41.9,81481.3,0.2,-0.82608,0.00016,9.72202]
[1777986294169,41.9,81481.3,0.2,-0.82608,0.00016,9.72202]
[1777986294296,41.9,81481.3,0.2,-0.82608,0.00016,9.72202]
[1777986294335,41.9,81481.3,0.2,-0.82608,0.00016,9.72202]
[1777986294431,41.9,81481.3,0.2,-0.82608,0.00016,9.72202]
[1777986294582,41.9,81481.3,0.2,-0.82608,0.00016,9.72202]
[1777986294710,41.9,81481.3,0.2,-0.82608,0.00016,9.72202]
[1777986294634,41.9,81481.11,0.2,-0.82611,0.00016,9.72098]
[1777986294829,41.9,81481.11,0.2,-0.82611,0.00016,9.72098]
[1777986295006,41.9,81481.11,0.2,-0.82611,0.00016,9.72098]
[1777986295184,41.9,81481.11,0.2,-0.82611,0.00016,9.72098]
[1777986295278,41.9,81481.11,0.2,-0.82611,0.00016,9.72098]
[1777986295325,41.9,81481.11,0.2,-0.82611,0.00016,9.72098]
[1777986295419,41.9,81481.11,0.2,-0.82611,0.00016,9.72098]
[1777986295532,41.9,81481.11,0.2,-0.82611,0.00016,9.72098]
[1777986295575,41.9,81481.11,0.2,-0.82611,0.00016,9.72098]
[1777986295649,41.9,81481.11,0.2,-0.82611,0.00016,9.72098]
[1777986295745,41.9,81479.89,0.2,-0.82631,0.00016,9.7139]
[1777986295844,41.9,81479.89,0.2,-0.82631,0.00016,9.7139]
[1777986296193,41.9,81479.89,0.2,-0.82631,0.00016,9.7139]
[1777986296262,41.9,81479.89,0.2,-0.82631,0.00016,9.7139]
[1777986296332,41.9,81479.89,0.2,-0.82631,0.00016,9.7139]
[1777986296470,41.9,81479.89,0.2,-0.82631,0.00016,9.7139]
[1777986296522,41.9,81479.89,0.2,-0.82631,0.00016,9.7139]
[1777986296565,41.9,81479.52,0.2,-0.82636,0.00016,9.71182]
[1777986301988,41.9,81480.04,0.2,-0.82627,0.00016,9.71535]
[1777986302002,41.9,81480.04,0.2,-0.82627,0.00016,9.71535]
[1777986302222,41.9,81480.04,0.2,-0.82627,0.00016,9.71535]
[1777986302350,41.9,81480.04,0.2,-0.82627,0.00016,9.71535]
[1777986302546,41.9,81485.75,0.2,-0.82534,0.00016,9.74897]
[1777986304513,41.9,81485.93,0.2,-0.82531,0.00016,9.75008]
[1777986304691,41.9,81493.95,0.2,-0.824,0.00016,9.79719]
[1777986306574,41.9,81497.24,0.2,-0.82347,0.00016,9.81647]
[1777986311609,41.9,81499.92,0.2,-0.82303,0.00016,9.83199]
[1777986311858,41.9,81499.92,0.2,-0.82303,0.00016,9.83199]
[1777986312616,41.9,81508.97,0.2,-0.82155,0.00016,9.88499]
[1777986314630,41.9,81513.71,0.2,-0.82077,0.00016,9.91269]
[1777986315637,41.9,81516.63,0.2,-0.82029,0.00017,9.92973]
[1777986317547,41.9,81517.87,0.2,-0.82009,0.00017,9.93691]
[1777986318657,41.9,81525.8,0.2,-0.81877,0.00017,9.98342]
[1777986319665,41.9,81528.14,0.2,-0.81838,0.00017,9.99711]
[1777986320672,41.9,81530.16,0.2,-0.81805,0.00017,10.0089]
[1777986322640,41.9,81530.94,0.2,-0.81792,0.00017,10.01342]
[1777986322732,41.9,81530.94,0.2,-0.81792,0.00017,10.01342]
[1777986322686,41.9,81525.5,0.2,-0.81883,0.00017,9.98156]
[1777986322819,41.9,81525.5,0.2,-0.81883,0.00017,9.98156]
[1777986322864,41.9,81525.5,0.2,-0.81883,0.00017,9.98156]
[1777986323330,41.9,81525.5,0.2,-0.81883,0.00017,9.98156]
[1777986323693,41.9,81517.77,0.2,-0.82011,0.00017,9.93632]
[1777986324699,41.9,81509.31,0.2,-0.8215,0.00016,9.8867]
[1777986325707,41.9,81505.77,0.2,-0.82209,0.00016,9.86583]
[1777986326717,41.9,81489.41,0.2,-0.82476,0.00016,9.76978]
[1777986327724,41.9,81482.76,0.2,-0.82585,0.00016,9.73058]
[1777986328731,41.9,81485.42,0.2,-0.82542,0.00016,9.74609]
[1777986330744,41.89,81487.8,0.2,-0.82504,0.00016,9.75979]
[1777986331752,41.89,81493.64,0.2,-0.8242,0.00016,9.78579]
[1777986332758,41.89,81495.62,0.2,-0.82388,0.00016,9.79721]
[1777986337794,41.89,81496.68,0.2,-0.82372,0.00016,9.80299]
[1777986338801,41.89,81500.43,0.2,-0.82311,0.00016,9.82497]
[1777986339808,41.89,81503.89,0.2,-0.82255,0.00016,9.84523]
[1777986343836,41.89,81502.12,0.2,-0.82284,0.00016,9.83455]
[1777986345850,41.89,81505.94,0.2,-0.82222,0.00016,9.85681]
[1777986347374,41.89,81508.04,0.2,-0.82188,0.00016,9.86896]
[1777986347865,41.89,81505.8,0.2,-0.82225,0.00016,9.85583]
[1777986348873,41.89,81513.29,0.2,-0.82102,0.00016,9.89963]
[1777986349880,41.89,81514.99,0.2,-0.82074,0.00017,9.9095]
[1777986350887,41.89,81516.99,0.2,-0.82042,0.00017,9.92107]
[1777986353908,41.88,81520.26,0.2,-0.81989,0.00017,9.93973]
[1777986356929,41.88,81515.02,0.2,-0.82077,0.00017,9.90849]
[1777986358943,41.88,81511.4,0.2,-0.82138,0.00016,9.88694]
[1777986361964,41.88,81513.65,0.2,-0.82102,0.00016,9.89976]
[1777986362971,41.88,81520.13,0.2,-0.81995,0.00017,9.9376]
[1777986363978,41.87,81523.14,0.2,-0.81946,0.00017,9.95492]
[1777986369014,41.87,81524.04,0.2,-0.81934,0.00017,9.95918]
[1777986371028,41.87,81526.52,0.2,-0.81894,0.00017,9.9733]
[1777986372035,41.87,81518.16,0.2,-0.82033,0.00017,9.92412]
[1777986373042,41.87,81519.99,0.2,-0.82003,0.00017,9.93469]
[1777986376063,41.86,81522.69,0.2,-0.8196,0.00017,9.95]
[1777986378079,41.86,81525.49,0.2,-0.81915,0.00017,9.96603]
[1777986379086,41.86,81530.26,0.2,-0.81836,0.00017,9.99376]
[1777986380093,41.86,81528.47,0.2,-0.81867,0.00017,9.98305]
[1777986381100,41.86,81523.68,0.2,-0.81947,0.00017,9.95478]
[1777986382106,41.86,81525.87,0.2,-0.81911,0.00017,9.96742]
[1777986384121,41.86,81529.66,0.2,-0.81849,0.00017,9.98922]
[1777986389156,41.85,81531.77,0.2,-0.81817,0.00017,10.00044]
[1777986390806,41.85,81536.75,0.2,-0.81735,0.00017,10.02935]
[1777986391492,41.85,81533.23,0.2,-0.81805,0.00017,10.00043]
[1777986394191,41.85,81535.57,0.2,-0.81767,0.00017,10.01366]
[1777986397213,41.84,81537.91,0.2,-0.8173,0.00017,10.02674]
[1777986401240,41.84,81540.85,0.2,-0.81684,0.00017,10.04281]
[1777986402248,41.84,81571.5,0.2,-0.81166,0.00017,10.22182]
[1777986403311,41.84,81571.5,0.2,-0.81166,0.00017,10.22182]
[1777986403489,41.84,81571.5,0.2,-0.81166,0.00017,10.22182]
[1777986403535,41.82,81564.36,0.2,-0.81299,0.00017,10.17644]
[1777986404475,41.82,81564.36,0.2,-0.81299,0.00017,10.17644]
[1777986404510,41.82,81564.36,0.2,-0.81299,0.00017,10.17644]
[1777986404594,41.82,81546.35,0.2,-0.81603,0.00017,10.07106]
[1777986405264,41.82,81546.35,0.2,-0.81603,0.00017,10.07106]
[1777986405888,41.82,81552.67,0.2,-0.81498,0.00017,10.10768]
[1777986409675,41.81,81553.52,0.2,-0.81485,0.00017,10.11207]
[1777986409843,41.81,81553.52,0.2,-0.81485,0.00017,10.11207]
[1777986409845,41.81,81553.52,0.2,-0.81485,0.00017,10.11207]
[1777986409772,41.81,81546.5,0.2,-0.81604,0.00017,10.07081]
[1777986410183,41.81,81546.5,0.2,-0.81604,0.00017,10.07081]
[1777986410586,41.81,81546.5,0.2,-0.81604,0.00017,10.07081]
[1777986410844,41.81,81546.5,0.2,-0.81604,0.00017,10.07081]
[1777986410958,41.81,81546.5,0.2,-0.81604,0.00017,10.07081]
[1777986410631,41.81,81526.52,0.2,-0.81939,0.00017,9.95337]
[1777986411606,41.81,81526.52,0.2,-0.81939,0.00017,9.95337]
[1777986411676,41.81,81519.16,0.2,-0.82063,0.00017,9.90949]
[1777986411973,41.81,81519.16,0.2,-0.82063,0.00017,9.90949]
[1777986412398,41.81,81499.19,0.2,-0.82392,0.00016,9.79217]
[1777986413172,41.81,81499.19,0.2,-0.82392,0.00016,9.79217]
[1777986413405,41.8,81500.17,0.2,-0.82378,0.00016,9.79727]
[1777986414412,41.8,81496.06,0.2,-0.82445,0.00016,9.77311]
[1777986415848,41.8,81496.06,0.2,-0.82445,0.00016,9.77311]
[1777986415419,41.8,81493.14,0.2,-0.82494,0.00016,9.75543]
[1777986416089,41.8,81493.14,0.2,-0.82494,0.00016,9.75543]
[1777986416266,41.8,81493.14,0.2,-0.82494,0.00016,9.75543]
[1777986419832,41.8,81491.48,0.2,-0.82522,0.00016,9.74532]
[1777986420081,41.8,81491.71,0.2,-0.82518,0.00016,9.74656]
[1777986420211,41.8,81491.71,0.2,-0.82518,0.00016,9.74656]
[1777986420462,41.8,81490.0,0.2,-0.82547,0.00016,9.73639]
[1777986420904,41.8,81490.0,0.2,-0.82547,0.00016,9.73639]
[1777986421130,41.8,81490.0,0.2,-0.82547,0.00016,9.73639]
[1777986421468,41.8,81501.09,0.2,-0.82366,0.00016,9.80153]
[1777986422481,41.8,81508.98,0.2,-0.82236,0.00016,9.84791]
[1777986423488,41.8,81509.43,0.2,-0.8223,0.00016,9.85015]
[1777986424792,41.79,81515.45,0.2,-0.82131,0.00017,9.88528]
[1777986425502,41.79,81520.12,0.2,-0.82055,0.00017,9.91243]
[1777986430537,41.79,81511.0,0.2,-0.8221,0.00016,9.85739]
[1777986431544,41.78,81485.67,0.2,-0.82625,0.00016,9.70814]
[1777986432550,41.78,81482.75,0.2,-0.82673,0.00016,9.69072]
[1777986434564,41.78,81480.13,0.2,-0.82716,0.00016,9.67488]
[1777986436234,41.78,81480.33,0.2,-0.82714,0.00016,9.67586]
[1777986436381,41.78,81480.33,0.2,-0.82714,0.00016,9.67586]
[1777986436580,41.78,81466.36,0.2,-0.8294,0.00016,9.59316]
[1777986437586,41.78,81464.25,0.2,-0.82974,0.00016,9.58045]
[1777986439600,41.78,81457.45,0.2,-0.83085,0.00016,9.53983]
[1777986440520,41.78,81457.45,0.2,-0.83085,0.00016,9.53983]
[1777986440583,41.78,81457.45,0.2,-0.83085,0.00016,9.53983]
[1777986442597,41.77,81455.49,0.2,-0.83117,0.00016,9.52785]
[1777986442629,41.77,81462.99,0.2,-0.82998,0.00016,9.57189]
[1777986443633,41.77,81465.2,0.2,-0.82963,0.00016,9.58467]
[1777986444587,41.77,81465.2,0.2,-0.82963,0.00016,9.58467]
[1777986445647,41.77,81467.42,0.2,-0.82929,0.00016,9.59722]
[1777986446654,41.77,81469.2,0.2,-0.82901,0.00016,9.60742]
[1777986447661,41.77,81471.41,0.2,-0.82866,0.00016,9.62015]
[1777986450682,41.76,81479.14,0.2,-0.82744,0.00016,9.66474]
[1777986451689,41.76,81488.3,0.2,-0.82608,0.00016,9.7102]
[1777986452696,41.76,81490.9,0.2,-0.82567,0.00016,9.72508]
[1777986454712,41.75,81493.35,0.2,-0.82529,0.00016,9.73861]
[1777986455719,41.75,81500.98,0.2,-0.82405,0.00016,9.78343]
[1777986456725,41.75,81505.21,0.2,-0.82336,0.00016,9.80817]
[1777986459746,41.75,81538.27,0.2,-0.8179,0.00017,10.0019]
[1777986460170,41.75,81538.27,0.2,-0.8179,0.00017,10.0019]
[1777986460751,41.75,81538.27,0.2,-0.8179,0.00017,10.0019]
[1777986460879,41.75,81538.27,0.2,-0.8179,0.00017,10.0019]
[1777986460899,41.75,81555.35,0.2,-0.81504,0.00017,10.10161]
[1777986461760,41.75,81557.86,0.2,-0.81462,0.00017,10.11594]
[1777986463342,41.74,81557.08,0.2,-0.81476,0.00017,10.11115]
[1777986463774,41.74,81561.53,0.2,-0.81402,0.00017,10.13682]
[1777986464455,41.74,81561.53,0.2,-0.81402,0.00017,10.13682]
[1777986464508,41.74,81561.53,0.2,-0.81402,0.00017,10.13682]
[1777986464587,41.74,81561.53,0.2,-0.81402,0.00017,10.13682]
[1777986464781,41.74,81560.04,0.2,-0.81428,0.00017,10.12769]
[1777986465341,41.74,81560.04,0.2,-0.81428,0.00017,10.12769]
[1777986465789,41.74,81554.08,0.2,-0.8153,0.00017,10.09239]
[1777986467803,41.74,81556.93,0.2,-0.81483,0.00017,10.1087]
[1777986468810,41.73,81553.28,0.2,-0.81546,0.00017,10.08694]
[1777986469817,41.73,81550.69,0.2,-0.81591,0.00017,10.07142]
[1777986474848,41.73,81552.15,0.2,-0.81569,0.00017,10.07906]
[1777986474852,41.73,81556.7,0.2,-0.81493,0.00017,10.10556]
[1777986475859,41.73,81559.52,0.2,-0.81445,0.00017,10.12189]
[1777986477873,41.72,81555.66,0.2,-0.81512,0.00017,10.09886]
[1777986480694,41.72,81555.56,0.2,-0.81515,0.00017,10.09791]
[1777986480899,41.72,81566.44,0.2,-0.8133,0.00017,10.16162]
[1777986481905,41.72,81571.07,0.2,-0.81252,0.00017,10.18841]
[1777986482912,41.72,81591.77,0.2,-0.80898,0.00017,10.30916]
[1777986483919,41.72,81599.99,0.2,-0.80757,0.00017,10.3568]
[1777986484356,41.72,81599.99,0.2,-0.80757,0.00017,10.3568]
[1777986484930,41.72,81624.45,0.2,-0.80331,0.00018,10.49892]
[1777986485486,41.72,81624.45,0.2,-0.80331,0.00018,10.49892]
[1777986485936,41.71,81638.03,0.2,-0.80097,0.00018,10.57585]
[1777986486523,41.71,81638.03,0.2,-0.80097,0.00018,10.57585]
[1777986486944,41.71,81619.35,0.2,-0.80426,0.00017,10.46729]
[1777986487950,41.71,81608.36,0.2,-0.80619,0.00017,10.40326]
[1777986488037,41.71,81608.36,0.2,-0.80619,0.00017,10.40326]
[1777986488883,41.71,81608.36,0.2,-0.80619,0.00017,10.40326]
[1777986488956,41.71,81608.16,0.2,-0.80622,0.00017,10.40201]
[1777986489007,41.71,81608.16,0.2,-0.80622,0.00017,10.40201]
[1777986489074,41.71,81608.16,0.2,-0.80622,0.00017,10.40201]
[1777986489194,41.71,81608.16,0.2,-0.80622,0.00017,10.40201]
[1777986489296,41.71,81608.16,0.2,-0.80622,0.00017,10.40201]
[1777986489605,41.71,81608.16,0.2,-0.80622,0.00017,10.40201]
[1777986489685,41.71,81608.16,0.2,-0.80622,0.00017,10.40208]
[1777986490087,41.71,81608.16,0.2,-0.80622,0.00017,10.40208]
[1777986490113,41.71,81619.03,0.2,-0.80432,0.00017,10.46525]
[1777986490972,41.71,81622.34,0.2,-0.80375,0.00018,10.48446]
[1777986491979,41.71,81629.54,0.2,-0.80248,0.00018,10.52618]
[1777986493651,41.71,81629.54,0.2,-0.80248,0.00018,10.52618]
[1777986493717,41.71,81632.38,0.2,-0.80198,0.00018,10.54274]
[1777986494599,41.71,81632.38,0.2,-0.80198,0.00018,10.54274]
[1777986494651,41.71,81632.38,0.2,-0.80198,0.00018,10.54274]
[1777986494728,41.71,81632.38,0.2,-0.80198,0.00018,10.54274]
[1777986494828,41.71,81634.74,0.2,-0.80156,0.00018,10.55643]
[1777986495756,41.71,81634.74,0.2,-0.80156,0.00018,10.55643]
[1777986495789,41.71,81634.74,0.2,-0.80156,0.00018,10.55643]
[1777986495832,41.71,81634.74,0.2,-0.80156,0.00018,10.55643]
[1777986495875,41.71,81634.74,0.2,-0.80156,0.00018,10.55643]
[1777986495873,41.71,81637.46,0.2,-0.80108,0.00018,10.57217]
[1777986495973,41.71,81637.46,0.2,-0.80108,0.00018,10.57217]
[1777986496079,41.71,81637.46,0.2,-0.80108,0.00018,10.57217]
[1777986496096,41.71,81639.96,0.2,-0.80064,0.00018,10.58663]
[1777986497743,41.71,81639.96,0.2,-0.80064,0.00018,10.58663]
[1777986497932,41.71,81639.96,0.2,-0.80064,0.00018,10.58663]
[1777986497948,41.71,81637.92,0.2,-0.801,0.00018,10.57481]
[1777986498358,41.71,81637.92,0.2,-0.801,0.00018,10.57481]
[1777986498458,41.71,81637.92,0.2,-0.801,0.00018,10.57481]
[1777986498557,41.71,81637.92,0.2,-0.801,0.00018,10.57481]
[1777986498593,41.71,81637.92,0.2,-0.801,0.00018,10.57481]
[1777986498792,41.71,81637.92,0.2,-0.801,0.00018,10.57481]
[1777986498840,41.71,81637.92,0.2,-0.801,0.00018,10.57481]
[1777986498914,41.71,81637.92,0.2,-0.801,0.00018,10.57481]
[1777986498939,41.71,81620.65,0.2,-0.80404,0.00018,10.47469]
[1777986499350,41.71,81620.65,0.2,-0.80404,0.00018,10.47469]
[1777986499495,41.71,81620.65,0.2,-0.80404,0.00018,10.47469]
[1777986499583,41.71,81620.65,0.2,-0.80404,0.00018,10.47469]
[1777986499735,41.71,81620.65,0.2,-0.80404,0.00018,10.47469]
[1777986499805,41.71,81620.65,0.2,-0.80404,0.00018,10.47469]
[1777986499828,41.71,81620.65,0.2,-0.80404,0.00018,10.47469]
[1777986499906,41.71,81620.65,0.2,-0.80404,0.00018,10.47469]
[1777986499907,41.71,81617.56,0.2,-0.80458,0.00017,10.45674]
[1777986499984,41.71,81617.56,0.2,-0.80458,0.00017,10.45674]
[1777986500087,41.71,81617.56,0.2,-0.80458,0.00017,10.45674]
[1777986500265,41.71,81617.56,0.2,-0.80458,0.00017,10.45674]
[1777986500338,41.71,81617.56,0.2,-0.80458,0.00017,10.45674]
[1777986500470,41.71,81617.56,0.2,-0.80458,0.00017,10.45674]
[1777986500501,41.71,81617.56,0.2,-0.80458,0.00017,10.45674]
[1777986500588,41.71,81617.56,0.2,-0.80458,0.00017,10.45674]
[1777986500690,41.71,81617.56,0.2,-0.80458,0.00017,10.45674]
[1777986500842,41.71,81617.56,0.2,-0.80458,0.00017,10.45674]
[1777986500947,41.71,81617.56,0.2,-0.80458,0.00017,10.45674]
[1777986500902,41.71,81616.21,0.2,-0.80482,0.00017,10.4489]
[1777986501086,41.71,81616.21,0.2,-0.80482,0.00017,10.4489]
[1777986501778,41.71,81616.21,0.2,-0.80482,0.00017,10.4489]
[1777986501827,41.71,81616.21,0.2,-0.80482,0.00017,10.4489]
[1777986501928,41.71,81608.36,0.2,-0.80618,0.00017,10.40332]
[1777986501978,41.71,81608.36,0.2,-0.80618,0.00017,10.40332]
[1777986502004,41.71,81608.36,0.2,-0.80618,0.00017,10.40332]
[1777986502083,41.71,81608.36,0.2,-0.80618,0.00017,10.40332]
[1777986502393,41.71,81608.36,0.2,-0.80618,0.00017,10.40332]
[1777986502423,41.71,81608.36,0.2,-0.80618,0.00017,10.40332]
[1777986502509,41.71,81608.36,0.2,-0.80618,0.00017,10.40332]
[1777986502582,41.71,81608.36,0.2,-0.80618,0.00017,10.40332]
[1777986502709,41.71,81608.36,0.2,-0.80618,0.00017,10.40332]
[1777986502832,41.71,81608.36,0.2,-0.80618,0.00017,10.40332]
[1777986502855,41.71,81608.36,0.2,-0.80618,0.00017,10.40332]
[1777986502955,41.71,81608.36,0.2,-0.80618,0.00017,10.40332]
[1777986502954,41.71,81605.7,0.2,-0.80664,0.00017,10.38792]
[1777986503092,41.71,81605.7,0.2,-0.80664,0.00017,10.38792]
[1777986503111,41.71,81605.7,0.2,-0.80664,0.00017,10.38792]
[1777986503144,41.71,81605.7,0.2,-0.80664,0.00017,10.38792]
[1777986503331,41.71,81605.7,0.2,-0.80664,0.00017,10.38792]
[1777986503432,41.71,81609.43,0.2,-0.80599,0.00017,10.40962]
[1777986505661,41.71,81610.78,0.2,-0.80576,0.00017,10.41752]
[1777986505830,41.71,81610.78,0.2,-0.80576,0.00017,10.41752]
[1777986505858,41.71,81610.78,0.2,-0.80576,0.00017,10.41752]
[1777986505902,41.71,81609.24,0.2,-0.80602,0.00017,10.40864]
[1777986506084,41.71,81609.24,0.2,-0.80602,0.00017,10.40864]
[1777986506221,41.71,81609.24,0.2,-0.80602,0.00017,10.40864]
[1777986506237,41.71,81609.24,0.2,-0.80602,0.00017,10.40864]
[1777986506275,41.71,81609.24,0.2,-0.80602,0.00017,10.40864]
[1777986506332,41.71,81609.24,0.2,-0.80602,0.00017,10.40864]
[1777986506612,41.71,81609.24,0.2,-0.80602,0.00017,10.40864]
[1777986506841,41.71,81609.24,0.2,-0.80602,0.00017,10.40864]
[1777986506874,41.71,81609.24,0.2,-0.80602,0.00017,10.40864]
[1777986506903,41.71,81609.24,0.2,-0.80602,0.00017,10.40864]
[1777986506890,41.71,81617.93,0.2,-0.80451,0.00017,10.45913]
[1777986507185,41.71,81617.93,0.2,-0.80451,0.00017,10.45913]
[1777986507966,41.71,81617.93,0.2,-0.80451,0.00017,10.45913]
[1777986507978,41.71,81617.93,0.2,-0.80451,0.00017,10.45913]
[1777986507218,41.71,81628.0,0.2,-0.80274,0.00018,10.51756]
[1777986508091,41.71,81628.0,0.2,-0.80274,0.00018,10.51756]
[1777986508095,41.71,81628.0,0.2,-0.80274,0.00018,10.51756]
[1777986508194,41.71,81628.0,0.2,-0.80274,0.00018,10.51756]
[1777986508331,41.71,81628.0,0.2,-0.80274,0.00018,10.51756]
[1777986508682,41.71,81628.0,0.2,-0.80274,0.00018,10.51756]
[1777986508834,41.71,81628.0,0.2,-0.80274,0.00018,10.51756]
[1777986508857,41.71,81628.0,0.2,-0.80274,0.00018,10.51756]
[1777986508890,41.71,81628.0,0.2,-0.80274,0.00018,10.51756]
[1777986508935,41.71,81649.1,0.2,-0.79901,0.00018,10.6397]
[1777986509082,41.71,81649.1,0.2,-0.79901,0.00018,10.6397]
[1777986509202,41.71,81649.1,0.2,-0.79901,0.00018,10.6397]
[1777986509333,41.71,81649.1,0.2,-0.79901,0.00018,10.6397]
[1777986509375,41.71,81649.1,0.2,-0.79901,0.00018,10.6397]
[1777986509594,41.71,81649.1,0.2,-0.79901,0.00018,10.6397]
[1777986509686,41.71,81649.1,0.2,-0.79901,0.00018,10.6397]
[1777986509833,41.71,81649.1,0.2,-0.79901,0.00018,10.6397]
[1777986509857,41.71,81649.1,0.2,-0.79901,0.00018,10.6397]
[1777986509907,41.71,81649.1,0.2,-0.79901,0.00018,10.6397]
[1777986509970,41.71,81649.1,0.2,-0.79901,0.00018,10.6397]
[1777986509931,41.71,81651.39,0.2,-0.79861,0.00018,10.65292]
[1777986510010,41.71,81651.39,0.2,-0.79861,0.00018,10.65292]
[1777986510077,41.71,81651.39,0.2,-0.79861,0.00018,10.65292]
[1777986510088,41.71,81651.39,0.2,-0.79861,0.00018,10.65292]
[1777986510186,41.71,81651.39,0.2,-0.79861,0.00018,10.65292]
[1777986510316,41.71,81651.39,0.2,-0.79861,0.00018,10.65292]
[1777986510331,41.71,81651.39,0.2,-0.79861,0.00018,10.65292]
[1777986510434,41.71,81651.39,0.2,-0.79861,0.00018,10.65292]
[1777986510563,41.71,81651.39,0.2,-0.79861,0.00018,10.65292]
[1777986510585,41.71,81651.39,0.2,-0.79861,0.00018,10.65292]
[1777986510711,41.71,81651.39,0.2,-0.79861,0.00018,10.65292]
[1777986510746,41.71,81651.39,0.2,-0.79861,0.00018,10.65292]
[1777986510827,41.71,81651.39,0.2,-0.79861,0.00018,10.65292]
[1777986510836,41.71,81651.39,0.2,-0.79861,0.00018,10.65292]
[1777986510910,41.71,81651.39,0.2,-0.79861,0.00018,10.65292]
[1777986510917,41.71,81649.45,0.2,-0.79895,0.00018,10.64175]
[1777986511096,41.71,81649.45,0.2,-0.79895,0.00018,10.64175]
[1777986511179,41.71,81649.45,0.2,-0.79895,0.00018,10.64175]
[1777986511217,41.71,81649.45,0.2,-0.79895,0.00018,10.64175]
[1777986511301,41.71,81649.45,0.2,-0.79895,0.00018,10.64175]
[1777986511345,41.71,81649.45,0.2,-0.79895,0.00018,10.64175]
[1777986511527,41.71,81649.45,0.2,-0.79895,0.00018,10.64175]
[1777986511584,41.71,81649.45,0.2,-0.79895,0.00018,10.64175]
[1777986511707,41.71,81649.45,0.2,-0.79895,0.00018,10.64175]
[1777986511917,41.71,81649.45,0.2,-0.79895,0.00018,10.64175]
[1777986511931,41.71,81642.47,0.2,-0.80029,0.00018,10.59342]
[1777986512367,41.71,81642.47,0.2,-0.80029,0.00018,10.59342]
[1777986512508,41.71,81642.47,0.2,-0.80029,0.00018,10.59342]
[1777986512579,41.71,81642.47,0.2,-0.80029,0.00018,10.59342]
[1777986512612,41.71,81642.47,0.2,-0.80029,0.00018,10.59342]
[1777986512704,41.71,81642.47,0.2,-0.80029,0.00018,10.59342]
[1777986512932,41.71,81642.47,0.2,-0.80029,0.00018,10.59342]
[1777986512782,41.71,81642.89,0.2,-0.80022,0.00018,10.59593]
[1777986513042,41.71,81642.89,0.2,-0.80022,0.00018,10.59593]
[1777986513056,41.71,81642.89,0.2,-0.80022,0.00018,10.59593]
[1777986513082,41.71,81642.89,0.2,-0.80022,0.00018,10.59593]
[1777986513224,41.71,81642.89,0.2,-0.80022,0.00018,10.59593]
[1777986513260,41.71,81642.89,0.2,-0.80022,0.00018,10.59593]
[1777986513327,41.71,81642.89,0.2,-0.80022,0.00018,10.59593]
[1777986513351,41.71,81642.89,0.2,-0.80022,0.00018,10.59593]
[1777986513410,41.71,81642.89,0.2,-0.80022,0.00018,10.59593]
[1777986513493,41.71,81642.89,0.2,-0.80022,0.00018,10.59593]
[1777986513526,41.71,81642.89,0.2,-0.80022,0.00018,10.59593]
[1777986513591,41.71,81642.89,0.2,-0.80022,0.00018,10.59593]
[1777986513609,41.71,81642.89,0.2,-0.80022,0.00018,10.59593]
[1777986513714,41.71,81642.89,0.2,-0.80022,0.00018,10.59593]
[1777986513849,41.71,81642.89,0.2,-0.80022,0.00018,10.59593]
[1777986513906,41.71,81642.89,0.2,-0.80022,0.00018,10.59593]
[1777986513940,41.71,81642.89,0.2,-0.80022,0.00018,10.59593]
[1777986513938,41.71,81642.95,0.2,-0.8002,0.00018,10.59635]
[1777986514267,41.71,81642.95,0.2,-0.8002,0.00018,10.59635]
[1777986514347,41.71,81642.95,0.2,-0.8002,0.00018,10.59635]
[1777986514387,41.71,81642.95,0.2,-0.8002,0.00018,10.59635]
[1777986514507,41.71,81642.95,0.2,-0.8002,0.00018,10.59635]
[1777986514739,41.71,81642.95,0.2,-0.8002,0.00018,10.59635]
[1777986514799,41.71,81642.42,0.2,-0.80029,0.00018,10.59337]
[1777986516155,41.71,81646.95,0.2,-0.79949,0.00018,10.61961]
[1777986517725,41.71,81646.95,0.2,-0.79949,0.00018,10.61961]
[1777986517818,41.71,81646.95,0.2,-0.79949,0.00018,10.61961]
[1777986517825,41.71,81646.95,0.2,-0.79949,0.00018,10.61961]
[1777986517984,41.71,81646.95,0.2,-0.79949,0.00018,10.61961]
[1777986517939,41.71,81649.23,0.2,-0.79908,0.00018,10.63294]
[1777986520183,41.72,81646.2,0.2,-0.79955,0.00018,10.6177]
[1777986521563,41.72,81646.2,0.2,-0.79955,0.00018,10.6177]
[1777986521579,41.72,81646.2,0.2,-0.79955,0.00018,10.6177]
[1777986521579,41.72,81646.2,0.2,-0.79955,0.00018,10.6177]
[1777986521715,41.72,81646.2,0.2,-0.79955,0.00018,10.6177]
[1777986521816,41.74,81648.22,0.2,-0.79911,0.00018,10.63177]
[1777986522766,41.74,81648.22,0.2,-0.79911,0.00018,10.63177]
[1777986522829,41.74,81648.22,0.2,-0.79911,0.00018,10.63177]
[1777986522848,41.74,81648.22,0.2,-0.79911,0.00018,10.63177]
[1777986522943,41.74,81648.22,0.2,-0.79911,0.00018,10.63177]
[1777986522987,41.74,81636.22,0.2,-0.8012,0.00018,10.56364]
[1777986523075,41.74,81636.22,0.2,-0.8012,0.00018,10.56364]
[1777986523221,41.74,81636.22,0.2,-0.8012,0.00018,10.56364]
[1777986524244,41.75,81636.1,0.2,-0.80118,0.00018,10.56411]
[1777986524250,41.75,81629.23,0.2,-0.80239,0.00018,10.52436]
[1777986525400,41.75,81629.23,0.2,-0.80239,0.00018,10.52436]
[1777986525534,41.75,81629.23,0.2,-0.80239,0.00018,10.52436]
[1777986525586,41.75,81629.23,0.2,-0.80239,0.00018,10.52436]
[1777986525614,41.75,81629.23,0.2,-0.80239,0.00018,10.52436]
[1777986526557,41.77,81628.95,0.2,-0.80234,0.00018,10.52596]
[1777986526577,41.77,81628.95,0.2,-0.80234,0.00018,10.52596]
[1777986526588,41.77,81628.95,0.2,-0.80234,0.00018,10.52596]
[1777986526827,41.77,81628.95,0.2,-0.80234,0.00018,10.52596]
[1777986526894,41.77,81632.51,0.2,-0.80168,0.00018,10.54786]
[1777986528261,41.77,81633.99,0.2,-0.80142,0.00018,10.55642]
[1777986528279,41.78,81639.49,0.2,-0.80041,0.00018,10.58935]
[1777986529093,41.78,81639.49,0.2,-0.80041,0.00018,10.58935]
[1777986529235,41.78,81639.49,0.2,-0.80041,0.00018,10.58935]
[1777986529326,41.78,81639.49,0.2,-0.80041,0.00018,10.58935]
[1777986529330,41.78,81639.49,0.2,-0.80041,0.00018,10.58935]
[1777986529375,41.78,81641.13,0.2,-0.80009,0.00018,10.59958]
[1777986530253,41.79,81643.16,0.2,-0.79971,0.00018,10.61193]
[1777986531261,41.79,81645.56,0.2,-0.79927,0.00018,10.62626]
[1777986532439,41.79,81645.56,0.2,-0.79927,0.00018,10.62626]
[1777986532527,41.79,81645.56,0.2,-0.79927,0.00018,10.62626]
[1777986532567,41.79,81645.56,0.2,-0.79927,0.00018,10.62626]
[1777986532580,41.79,81645.56,0.2,-0.79927,0.00018,10.62626]
[1777986533275,41.79,81647.55,0.2,-0.7989,0.00018,10.63839]
[1777986534068,41.79,81647.55,0.2,-0.7989,0.00018,10.63839]
[1777986534075,41.79,81647.55,0.2,-0.7989,0.00018,10.63839]
[1777986534120,41.79,81647.55,0.2,-0.7989,0.00018,10.63839]
[1777986534134,41.79,81647.55,0.2,-0.7989,0.00018,10.63839]
[1777986534331,41.79,81647.55,0.2,-0.7989,0.00018,10.63839]
[1777986535527,41.8,81649.01,0.2,-0.79864,0.00018,10.64699]
[1777986536286,41.8,81650.04,0.2,-0.79845,0.00018,10.65305]
[1777986536330,41.8,81650.04,0.2,-0.79845,0.00018,10.65305]
[1777986536476,41.8,81650.04,0.2,-0.79845,0.00018,10.65305]
[1777986536528,41.8,81650.04,0.2,-0.79845,0.00018,10.65305]
[1777986539759,41.8,81652.6,0.2,-0.79797,0.00018,10.66855]
[1777986539774,41.8,81652.6,0.2,-0.79797,0.00018,10.66855]
[1777986539806,41.8,81652.6,0.2,-0.79797,0.00018,10.66855]
[1777986539832,41.8,81652.6,0.2,-0.79797,0.00018,10.66855]
[1777986541331,41.81,81659.81,0.2,-0.79665,0.00018,10.7112]
[1777986542338,41.81,81664.71,0.2,-0.79575,0.00018,10.73985]
[1777986544352,41.83,81667.81,0.2,-0.79511,0.00018,10.76044]
[1777986546005,41.83,81667.81,0.2,-0.79511,0.00018,10.76044]
[1777986545629,41.84,81671.82,0.2,-0.79431,0.00018,10.78588]
[1777986546075,41.84,81671.82,0.2,-0.79431,0.00018,10.78588]
[1777986546132,41.84,81671.82,0.2,-0.79431,0.00018,10.78588]
[1777986546176,41.84,81671.82,0.2,-0.79431,0.00018,10.78588]
[1777986546365,41.84,81677.65,0.2,-0.79326,0.00018,10.81921]
[1777986548380,41.85,81659.09,0.2,-0.79655,0.00018,10.71424]
[1777986549569,41.85,81659.09,0.2,-0.79655,0.00018,10.71424]
[1777986549606,41.84,81652.64,0.2,-0.79772,0.00018,10.67654]
[1777986551401,41.84,81645.41,0.2,-0.799,0.00018,10.63507]
[1777986552408,41.84,81641.47,0.2,-0.7997,0.00018,10.61224]
[1777986553066,41.84,81641.47,0.2,-0.7997,0.00018,10.61224]
[1777986553074,41.84,81641.47,0.2,-0.7997,0.00018,10.61224]
[1777986553378,41.84,81641.47,0.2,-0.7997,0.00018,10.61224]
[1777986553436,41.84,81641.47,0.2,-0.7997,0.00018,10.61224]
[1777986553537,41.84,81638.25,0.2,-0.80027,0.00018,10.59374]
[1777986555435,41.84,81633.77,0.2,-0.80105,0.00018,10.56808]
[1777986556296,41.84,81633.77,0.2,-0.80105,0.00018,10.56808]
[1777986556378,41.84,81633.77,0.2,-0.80105,0.00018,10.56808]
[1777986556465,41.84,81633.77,0.2,-0.80105,0.00018,10.56808]
[1777986556614,41.84,81631.68,0.2,-0.80142,0.00018,10.55595]
[1777986557287,41.84,81631.68,0.2,-0.80142,0.00018,10.55595]
[1777986557572,41.84,81631.68,0.2,-0.80142,0.00018,10.55595]
[1777986558003,41.84,81624.94,0.2,-0.80261,0.00018,10.51688]
[1777986558188,41.84,81624.94,0.2,-0.80261,0.00018,10.51688]
[1777986558456,41.84,81614.57,0.2,-0.80442,0.00017,10.45691]
[1777986559991,41.84,81614.57,0.2,-0.80442,0.00017,10.45691]
[1777986560021,41.84,81613.22,0.2,-0.80466,0.00017,10.44896]
[1777986560075,41.84,81613.22,0.2,-0.80466,0.00017,10.44896]
[1777986560163,41.84,81613.22,0.2,-0.80466,0.00017,10.44896]
[1777986560284,41.84,81613.22,0.2,-0.80466,0.00017,10.44896]
[1777986560470,41.84,81627.37,0.2,-0.80219,0.00018,10.53079]
[1777986561477,41.84,81630.7,0.2,-0.8016,0.00018,10.55013]
[1777986562541,41.84,81630.7,0.2,-0.8016,0.00018,10.55013]
[1777986562552,41.84,81630.7,0.2,-0.8016,0.00018,10.55013]
[1777986562552,41.84,81630.7,0.2,-0.8016,0.00018,10.55013]
[1777986562576,41.84,81630.7,0.2,-0.8016,0.00018,10.55013]
[1777986562642,41.84,81627.83,0.2,-0.8021,0.00018,10.53359]
[1777986563366,41.84,81627.83,0.2,-0.8021,0.00018,10.53359]
[1777986563522,41.84,81627.83,0.2,-0.8021,0.00018,10.53359]
[1777986563584,41.84,81627.83,0.2,-0.8021,0.00018,10.53359]
[1777986563661,41.84,81627.83,0.2,-0.8021,0.00018,10.53359]
[1777986563758,41.84,81629.81,0.2,-0.80175,0.00018,10.54504]
[1777986564498,41.84,81631.64,0.2,-0.80143,0.00018,10.5556]
[1777986565207,41.84,81631.64,0.2,-0.80143,0.00018,10.5556]
[1777986565265,41.84,81631.64,0.2,-0.80143,0.00018,10.5556]
[1777986565327,41.84,81631.64,0.2,-0.80143,0.00018,10.5556]
[1777986565585,41.84,81631.64,0.2,-0.80143,0.00018,10.5556]
[1777986565831,41.84,81631.64,0.2,-0.80143,0.00018,10.5556]
[1777986566765,41.84,81633.01,0.2,-0.80119,0.00018,10.5635]
[1777986566828,41.84,81633.01,0.2,-0.80119,0.00018,10.5635]
[1777986566930,41.84,81633.01,0.2,-0.80119,0.00018,10.5635]
[1777986566982,41.84,81633.01,0.2,-0.80119,0.00018,10.5635]
[1777986569988,41.84,81631.98,0.2,-0.80137,0.00018,10.55747]
[1777986570045,41.84,81628.69,0.2,-0.80196,0.00018,10.53833]
[1777986572029,41.84,81629.37,0.2,-0.80184,0.00018,10.54225]
[1777986572075,41.84,81629.37,0.2,-0.80184,0.00018,10.54225]
[1777986571547,41.84,81624.94,0.2,-0.80273,0.00018,10.50831]
[1777986572223,41.84,81624.94,0.2,-0.80273,0.00018,10.50831]
[1777986572326,41.84,81624.94,0.2,-0.80273,0.00018,10.50831]
[1777986572937,41.84,81624.94,0.2,-0.80273,0.00018,10.50831]
[1777986572955,41.84,81624.94,0.2,-0.80273,0.00018,10.50831]
[1777986573036,41.84,81632.84,0.2,-0.80134,0.00018,10.55394]
[1777986573083,41.84,81632.84,0.2,-0.80134,0.00018,10.55394]
[1777986573130,41.84,81632.84,0.2,-0.80134,0.00018,10.55394]
[1777986574568,41.84,81636.41,0.2,-0.80072,0.00018,10.57444]
[1777986576581,41.84,81634.48,0.2,-0.80106,0.00018,10.56319]
[1777986577377,41.84,81634.48,0.2,-0.80106,0.00018,10.56319]
[1777986577429,41.84,81634.48,0.2,-0.80106,0.00018,10.56319]
[1777986577507,41.84,81634.48,0.2,-0.80106,0.00018,10.56319]
[1777986577582,41.84,81634.48,0.2,-0.80106,0.00018,10.56319]
[1777986578651,41.84,81633.05,0.2,-0.80131,0.00018,10.5549]
[1777986578693,41.84,81633.05,0.2,-0.80131,0.00018,10.5549]
[1777986578833,41.84,81633.05,0.2,-0.80131,0.00018,10.5549]
[1777986578885,41.84,81633.05,0.2,-0.80131,0.00018,10.5549]
[1777986578909,41.84,81626.27,0.2,-0.80251,0.00018,10.51571]
[1777986580610,41.84,81622.42,0.2,-0.80318,0.00018,10.49348]
[1777986581406,41.84,81622.42,0.2,-0.80318,0.00018,10.49348]
[1777986583462,41.84,81622.7,0.2,-0.80314,0.00018,10.49492]
[1777986583994,41.84,81622.7,0.2,-0.80314,0.00018,10.49492]
[1777986584046,41.84,81622.7,0.2,-0.80314,0.00018,10.49492]
[1777986583632,41.84,81634.35,0.2,-0.80109,0.00018,10.5622]
[1777986584203,41.84,81634.35,0.2,-0.80109,0.00018,10.5622]
[1777986584637,41.84,81634.77,0.2,-0.80102,0.00018,10.56461]
[1777986586439,41.84,81635.45,0.2,-0.8009,0.00018,10.56849]
[1777986586873,41.84,81635.45,0.2,-0.8009,0.00018,10.56849]
[1777986586905,41.84,81635.45,0.2,-0.8009,0.00018,10.56849]
[1777986586942,41.84,81635.45,0.2,-0.8009,0.00018,10.56849]
[1777986587032,41.84,81629.15,0.2,-0.80201,0.00018,10.53207]
[1777986587166,41.84,81629.15,0.2,-0.80201,0.00018,10.53207]
[1777986587215,41.84,81629.15,0.2,-0.80201,0.00018,10.53207]
[1777986587297,41.84,81629.15,0.2,-0.80201,0.00018,10.53207]
[1777986587659,41.84,81624.54,0.2,-0.80282,0.00018,10.50531]
[1777986588666,41.84,81617.62,0.2,-0.80403,0.00017,10.46529]
[1777986589730,41.84,81617.62,0.2,-0.80403,0.00017,10.46529]
[1777986589733,41.84,81599.11,0.2,-0.80726,0.00017,10.35783]
[1777986590680,41.84,81597.49,0.2,-0.80753,0.00017,10.3485]
[1777986592496,41.84,81598.7,0.2,-0.80732,0.00017,10.35561]
[1777986592578,41.84,81598.7,0.2,-0.80732,0.00017,10.35561]
[1777986592833,41.84,81598.7,0.2,-0.80732,0.00017,10.35561]
[1777986595272,41.84,81601.19,0.2,-0.80688,0.00017,10.37031]
[1777986595291,41.84,81601.19,0.2,-0.80688,0.00017,10.37031]
[1777986595330,41.84,81601.19,0.2,-0.80688,0.00017,10.37031]
[1777986595526,41.84,81601.19,0.2,-0.80688,0.00017,10.37031]
[1777986596724,41.84,81597.69,0.2,-0.80748,0.00017,10.35013]
[1777986598069,41.84,81597.69,0.2,-0.80748,0.00017,10.35013]
[1777986598079,41.84,81597.69,0.2,-0.80748,0.00017,10.35013]
[1777986598322,41.84,81596.83,0.2,-0.80763,0.00017,10.34523]
[1777986598738,41.84,81598.58,0.2,-0.80732,0.00017,10.35549]
[1777986600866,41.84,81602.27,0.2,-0.80668,0.00017,10.37708]
[1777986602691,41.84,81602.99,0.2,-0.80655,0.00017,10.38132]
[1777986602762,41.84,81602.99,0.2,-0.80655,0.00017,10.38132]
[1777986603019,41.84,81602.99,0.2,-0.80655,0.00017,10.38132]
[1777986603121,41.84,81600.18,0.2,-0.80704,0.00017,10.36508]
[1777986603570,41.84,81600.18,0.2,-0.80704,0.00017,10.36508]
[1777986603773,41.84,81602.52,0.2,-0.80663,0.00017,10.37873]
[1777986605787,41.84,81606.47,0.2,-0.80594,0.00017,10.40177]
[1777986606910,41.84,81606.47,0.2,-0.80594,0.00017,10.40177]
[1777986606962,41.84,81606.47,0.2,-0.80594,0.00017,10.40177]
[1777986607083,41.84,81606.47,0.2,-0.80594,0.00017,10.40177]
[1777986607097,41.84,81606.47,0.2,-0.80594,0.00017,10.40177]
[1777986607117,41.84,81609.46,0.2,-0.80542,0.00017,10.41914]
[1777986609815,41.84,81611.58,0.2,-0.80505,0.00017,10.43144]
[1777986610822,41.84,81619.9,0.2,-0.8036,0.00017,10.47959]
[1777986611428,41.84,81619.9,0.2,-0.8036,0.00017,10.47959]
[1777986611480,41.84,81619.9,0.2,-0.8036,0.00017,10.47959]
[1777986611613,41.84,81619.9,0.2,-0.8036,0.00017,10.47959]
[1777986611716,41.84,81619.9,0.2,-0.8036,0.00017,10.47959]
[1777986611829,41.84,81621.95,0.2,-0.80324,0.00018,10.49138]
[1777986612838,41.84,81628.94,0.2,-0.80202,0.00018,10.53169]
[1777986613870,41.84,81628.94,0.2,-0.80202,0.00018,10.53169]
[1777986613886,41.84,81632.36,0.2,-0.80142,0.00018,10.55131]
[1777986614850,41.84,81641.41,0.2,-0.79983,0.00018,10.60346]
[1777986616864,41.84,81648.69,0.2,-0.79854,0.00018,10.64518]
[1777986617871,41.84,81651.68,0.2,-0.79802,0.00018,10.66224]
[1777986618878,41.84,81655.37,0.2,-0.79736,0.00018,10.68329]
[1777986620053,41.84,81658.16,0.2,-0.79687,0.00018,10.69925]
[1777986624220,41.84,81658.86,0.2,-0.79675,0.00018,10.70292]
[1777986624457,41.84,81658.86,0.2,-0.79675,0.00018,10.70292]
[1777986624920,41.84,81634.74,0.2,-0.80103,0.00018,10.56407]
[1777986625478,41.84,81634.74,0.2,-0.80103,0.00018,10.56407]
[1777986625927,41.84,81627.86,0.2,-0.80224,0.00018,10.52446]
[1777986626934,41.84,81618.8,0.2,-0.80383,0.00017,10.47213]
[1777986627941,41.84,81613.62,0.2,-0.80473,0.00017,10.44209]
[1777986629955,41.84,81611.24,0.2,-0.80515,0.00017,10.42827]
[1777986633983,41.84,81607.44,0.2,-0.80592,0.00017,10.39813]
[1777986634990,41.84,81604.59,0.2,-0.80641,0.00017,10.38163]
[1777986635997,41.84,81602.96,0.2,-0.80669,0.00017,10.37223]
[1777986637003,41.84,81597.81,0.2,-0.80758,0.00017,10.34239]
[1777986638011,41.84,81600.01,0.2,-0.8072,0.00017,10.35527]
[1777986639018,41.84,81597.98,0.2,-0.80755,0.00017,10.34357]
[1777986640025,41.84,81614.66,0.2,-0.80465,0.00017,10.44039]
[1777986641032,41.84,81617.73,0.2,-0.80411,0.00017,10.45814]
[1777986643046,41.84,81634.62,0.2,-0.80115,0.00018,10.55567]
[1777986643215,41.84,81634.62,0.2,-0.80115,0.00018,10.55567]
[1777986644053,41.84,81657.38,0.2,-0.79711,0.00018,10.68665]
[1777986645060,41.84,81649.42,0.2,-0.79854,0.00018,10.64073]
[1777986646067,41.84,81641.34,0.2,-0.79997,0.00018,10.59411]
[1777986647074,41.84,81632.92,0.2,-0.80146,0.00018,10.54549]
[1777986648099,41.84,81630.44,0.2,-0.8019,0.00018,10.53103]
[1777986649093,41.84,81651.8,0.2,-0.79812,0.00018,10.6541]
[1777986650100,41.83,81657.89,0.2,-0.79704,0.00018,10.68895]
[1777986651107,41.83,81661.8,0.2,-0.79635,0.00018,10.7112]
[1777986652114,41.83,81659.97,0.2,-0.79669,0.00018,10.70049]
[1777986657148,41.83,81660.17,0.2,-0.79668,0.00018,10.70068]
[1777986658156,41.83,81656.15,0.2,-0.7974,0.00018,10.67756]
[1777986660170,41.83,81658.7,0.2,-0.79694,0.00018,10.69221]
[1777986665207,41.82,81659.15,0.2,-0.79689,0.00018,10.69403]
[1777986666214,41.82,81654.52,0.2,-0.79772,0.00018,10.66726]
[1777986668228,41.82,81652.22,0.2,-0.79814,0.00018,10.65378]
[1777986670242,41.82,81650.03,0.2,-0.79853,0.00018,10.64095]
[1777986672256,41.82,81651.79,0.2,-0.79823,0.00018,10.65087]
[1777986673263,41.82,81654.61,0.2,-0.79773,0.00018,10.66697]
[1777986675050,41.82,81654.61,0.2,-0.79773,0.00018,10.66697]
[1777986675318,41.82,81621.87,0.2,-0.80352,0.00018,10.47786]
[1777986676325,41.82,81608.64,0.2,-0.80583,0.00017,10.40118]
[1777986677332,41.82,81607.11,0.2,-0.80609,0.00017,10.39237]
[1777986682367,41.82,81615.33,0.2,-0.80465,0.00017,10.44044]
[1777986684153,41.82,81619.12,0.2,-0.80398,0.00017,10.46242]
[1777986685388,41.82,81620.88,0.2,-0.80368,0.00018,10.47261]
[1777986686395,41.82,81624.6,0.2,-0.80303,0.00018,10.49412]
[1777986687402,41.82,81620.84,0.2,-0.80368,0.00018,10.47233]
[1777986688409,41.82,81616.7,0.2,-0.80441,0.00017,10.44835]
[1777986689416,41.82,81613.78,0.2,-0.80492,0.00017,10.43146]
[1777986691430,41.82,81609.79,0.2,-0.80572,0.00017,10.40032]
[1777986693443,41.82,81605.88,0.2,-0.80639,0.00017,10.3778]
[1777986694451,41.82,81603.63,0.2,-0.80678,0.00017,10.36485]
[1777986695458,41.82,81601.48,0.2,-0.80715,0.00017,10.35249]
[1777986696495,41.82,81605.36,0.2,-0.80647,0.00017,10.37516]
[1777986697472,41.82,81613.54,0.2,-0.80504,0.00017,10.42271]
[1777986698479,41.82,81620.05,0.2,-0.80391,0.00017,10.46046]
[1777986703515,41.82,81621.76,0.2,-0.80361,0.00018,10.47037]
[1777986706536,41.82,81618.53,0.2,-0.80417,0.00017,10.45166]
[1777986707543,41.82,81615.42,0.2,-0.80471,0.00017,10.43366]
[1777986708549,41.82,81610.97,0.2,-0.80549,0.00017,10.40791]
[1777986709557,41.82,81603.71,0.2,-0.80675,0.00017,10.36586]
[1777986710564,41.82,81601.72,0.2,-0.80709,0.00017,10.35443]
[1777986714592,41.82,81603.9,0.2,-0.8067,0.00017,10.36735]
[1777986718620,41.83,81607.03,0.2,-0.80616,0.00017,10.38563]
[1777986723655,41.83,81606.35,0.2,-0.80626,0.00017,10.38207]
[1777986725669,41.83,81610.02,0.2,-0.80562,0.00017,10.4035]
[1777986726676,41.83,81613.28,0.2,-0.80505,0.00017,10.42246]
[1777986730704,41.83,81615.57,0.2,-0.80465,0.00017,10.43585]
[1777986733725,41.83,81613.94,0.2,-0.80493,0.00017,10.42644]
[1777986735739,41.83,81612.04,0.2,-0.80526,0.00017,10.41545]
[1777986740774,41.83,81612.38,0.2,-0.8052,0.00017,10.4176]
[1777986742788,41.83,81616.29,0.2,-0.80451,0.00017,10.4403]
[1777986747823,41.83,81614.42,0.2,-0.80484,0.00017,10.42949]
[1777986752858,41.83,81614.57,0.2,-0.80492,0.00017,10.4223]
[1777986756886,41.83,81612.79,0.2,-0.80523,0.00017,10.41208]
[1777986761923,41.83,81614.95,0.2,-0.80484,0.00017,10.42474]
[1777986765949,41.83,81613.14,0.2,-0.80516,0.00017,10.41431]
[1777986768971,41.83,81623.25,0.2,-0.80339,0.00018,10.47291]
[1777986769978,41.83,81629.39,0.2,-0.80231,0.00018,10.50836]
[1777986775016,41.83,81628.76,0.2,-0.80244,0.00018,10.50427]
[1777986777030,41.83,81636.18,0.2,-0.80114,0.00018,10.54694]
[1777986778037,41.83,81647.59,0.2,-0.79912,0.00018,10.61256]
[1777986778598,41.83,81647.59,0.2,-0.79912,0.00018,10.61256]
[1777986779044,41.83,81648.01,0.2,-0.79905,0.00018,10.61476]
[1777986783083,41.82,81651.19,0.2,-0.79851,0.00018,10.63244]
[1777986784090,41.82,81654.45,0.2,-0.79793,0.00018,10.65108]
[1777986784674,41.82,81654.45,0.2,-0.79793,0.00018,10.65108]
[1777986785750,41.82,81653.74,0.2,-0.79806,0.00018,10.64686]
[1777986791139,41.82,81652.89,0.2,-0.79824,0.00018,10.64123]
[1777986795169,41.82,81651.1,0.2,-0.79857,0.00018,10.63048]
[1777986799136,41.81,81651.21,0.2,-0.79856,0.00018,10.63081]
[1777986799415,41.81,81649.86,0.2,-0.7988,0.00018,10.62294]
[1777986804525,41.81,81649.99,0.2,-0.79879,0.00018,10.62324]
[1777986805083,41.81,81649.99,0.2,-0.79879,0.00018,10.62324]
[1777986805239,41.81,81634.79,0.2,-0.80149,0.00018,10.53539]
[1777986805581,41.81,81634.79,0.2,-0.80149,0.00018,10.53539]
[1777986805639,41.81,81634.79,0.2,-0.80149,0.00018,10.53539]
[1777986806246,41.81,81626.38,0.2,-0.80297,0.00018,10.48668]
[1777986807253,41.81,81615.32,0.2,-0.80491,0.00017,10.42259]
[1777986808260,41.81,81614.65,0.2,-0.80503,0.00017,10.41874]
[1777986809808,41.81,81614.44,0.2,-0.80506,0.00017,10.41756]
[1777986810149,41.81,81614.44,0.2,-0.80506,0.00017,10.41756]
[1777986811281,41.81,81609.93,0.2,-0.80596,0.00017,10.38323]
[1777986812430,41.81,81608.56,0.2,-0.8062,0.00017,10.37522]
[1777986812576,41.81,81608.56,0.2,-0.8062,0.00017,10.37522]
[1777986813295,41.81,81613.45,0.2,-0.80534,0.00017,10.40368]
[1777986814302,41.81,81615.44,0.2,-0.805,0.00017,10.41527]
[1777986815065,41.81,81615.44,0.2,-0.805,0.00017,10.41527]
[1777986815079,41.81,81615.44,0.2,-0.805,0.00017,10.41527]
[1777986816316,41.81,81612.91,0.2,-0.80543,0.00017,10.40069]
[1777986817323,41.81,81609.8,0.2,-0.80597,0.00017,10.38271]
[1777986818834,41.81,81609.5,0.2,-0.80602,0.00017,10.38106]
[1777986824948,41.81,81608.69,0.2,-0.80615,0.00017,10.3768]
[1777986825000,41.81,81608.69,0.2,-0.80615,0.00017,10.3768]
[1777986825088,41.81,81608.69,0.2,-0.80615,0.00017,10.3768]
[1777986825273,41.81,81608.69,0.2,-0.80615,0.00017,10.3768]
[1777986825379,41.81,81605.96,0.2,-0.80662,0.00017,10.36101]
[1777986827393,41.81,81612.95,0.2,-0.80541,0.00017,10.4015]
[1777986828400,41.81,81616.35,0.2,-0.80481,0.00017,10.42128]
[1777986830334,41.81,81616.35,0.2,-0.80481,0.00017,10.42128]
[1777986830386,41.81,81617.5,0.2,-0.80461,0.00017,10.42798]
[1777986830576,41.81,81617.5,0.2,-0.80461,0.00017,10.42798]
[1777986832428,41.81,81619.63,0.2,-0.80424,0.00017,10.4403]
[1777986833752,41.81,81619.63,0.2,-0.80424,0.00017,10.4403]
[1777986834299,41.81,81619.63,0.2,-0.80424,0.00017,10.4403]
[1777986833762,41.81,81607.48,0.2,-0.80636,0.00017,10.36988]
[1777986835238,41.81,81607.48,0.2,-0.80636,0.00017,10.36988]
[1777986835288,41.81,81607.48,0.2,-0.80636,0.00017,10.36988]
[1777986835315,41.81,81605.82,0.2,-0.80665,0.00017,10.36017]
[1777986837279,41.81,81604.81,0.2,-0.80682,0.00017,10.3543]
[1777986837299,41.81,81607.5,0.2,-0.80636,0.00017,10.36985]
[1777986837653,41.81,81607.5,0.2,-0.80636,0.00017,10.36985]
[1777986837705,41.81,81607.5,0.2,-0.80636,0.00017,10.36985]
[1777986837878,41.81,81607.5,0.2,-0.80636,0.00017,10.36985]
[1777986838249,41.81,81607.5,0.2,-0.80636,0.00017,10.36985]
[1777986838316,41.81,81607.5,0.2,-0.80636,0.00017,10.36985]
[1777986838365,41.81,81607.5,0.2,-0.80636,0.00017,10.36985]
[1777986838339,41.81,81609.17,0.2,-0.80607,0.00017,10.37948]
[1777986838479,41.81,81612.85,0.2,-0.80543,0.00017,10.40082]
[1777986839486,41.81,81625.82,0.2,-0.80316,0.00018,10.47586]
[1777986840641,41.81,81625.82,0.2,-0.80316,0.00018,10.47586]
[1777986840672,41.81,81625.82,0.2,-0.80316,0.00018,10.47586]
[1777986840981,41.81,81628.45,0.2,-0.8027,0.00018,10.49101]
[1777986843177,41.81,81629.07,0.2,-0.80259,0.00018,10.49459]
[1777986843213,41.81,81624.31,0.2,-0.80343,0.00018,10.467]
[1777986844521,41.81,81631.22,0.2,-0.80222,0.00018,10.50694]
[1777986849556,41.81,81628.61,0.2,-0.80269,0.00018,10.4916]
[1777986850662,41.81,81628.61,0.2,-0.80269,0.00018,10.4916]
[1777986850715,41.81,81628.61,0.2,-0.80269,0.00018,10.4916]
[1777986850727,41.81,81628.61,0.2,-0.80269,0.00018,10.4916]
[1777986850828,41.81,81628.61,0.2,-0.80269,0.00018,10.4916]
[1777986850840,41.81,81628.61,0.2,-0.80269,0.00018,10.4916]
[1777986850884,41.81,81628.61,0.2,-0.80269,0.00018,10.4916]
[1777986851012,41.81,81628.61,0.2,-0.80269,0.00018,10.4916]
[1777986851075,41.81,81628.61,0.2,-0.80269,0.00018,10.4916]
[1777986851078,41.81,81628.61,0.2,-0.80269,0.00018,10.4916]
[1777986851113,41.81,81628.46,0.2,-0.80271,0.00018,10.49065]
[1777986852153,41.81,81628.46,0.2,-0.80271,0.00018,10.49065]
[1777986852199,41.81,81628.46,0.2,-0.80271,0.00018,10.49065]
[1777986852227,41.81,81628.46,0.2,-0.80271,0.00018,10.49065]
[1777986852326,41.81,81628.46,0.2,-0.80271,0.00018,10.49065]
[1777986852281,41.81,81628.76,0.2,-0.80266,0.00018,10.49234]
[1777986853094,41.81,81628.76,0.2,-0.80266,0.00018,10.49234]
[1777986853280,41.81,81628.76,0.2,-0.80266,0.00018,10.49234]
[1777986853334,41.81,81628.76,0.2,-0.80266,0.00018,10.49234]
[1777986853381,41.81,81629.13,0.2,-0.8026,0.00018,10.49443]
[1777986853397,41.81,81629.13,0.2,-0.8026,0.00018,10.49443]
[1777986853749,41.81,81629.13,0.2,-0.8026,0.00018,10.49443]
[1777986853846,41.81,81629.13,0.2,-0.8026,0.00018,10.49443]
[1777986853889,41.81,81629.13,0.2,-0.8026,0.00018,10.49443]
[1777986853954,41.81,81629.13,0.2,-0.8026,0.00018,10.49443]
[1777986854097,41.81,81629.13,0.2,-0.8026,0.00018,10.49443]
[1777986854145,41.81,81634.76,0.2,-0.80161,0.00018,10.52687]
[1777986856707,41.81,81635.18,0.2,-0.80154,0.00018,10.52921]
[1777986856840,41.81,81635.18,0.2,-0.80154,0.00018,10.52921]
[1777986856870,41.81,81635.18,0.2,-0.80154,0.00018,10.52921]
[1777986857012,41.81,81635.18,0.2,-0.80154,0.00018,10.52921]
[1777986857056,41.81,81635.18,0.2,-0.80154,0.00018,10.52921]
[1777986857098,41.81,81635.18,0.2,-0.80154,0.00018,10.52921]
[1777986857113,41.81,81631.63,0.2,-0.80217,0.00018,10.50853]
[1777986857595,41.81,81631.63,0.2,-0.80217,0.00018,10.50853]
[1777986857767,41.81,81631.63,0.2,-0.80217,0.00018,10.50853]
[1777986857840,41.81,81631.63,0.2,-0.80217,0.00018,10.50853]
[1777986857882,41.81,81631.63,0.2,-0.80217,0.00018,10.50853]
[1777986858218,41.81,81631.63,0.2,-0.80217,0.00018,10.50853]
[1777986858295,41.81,81631.63,0.2,-0.80217,0.00018,10.50853]
[1777986858321,41.81,81631.63,0.2,-0.80217,0.00018,10.50853]
[1777986858340,41.81,81631.63,0.2,-0.80217,0.00018,10.50853]
[1777986858283,41.81,81630.98,0.2,-0.80229,0.00018,10.5047]
[1777986858731,41.81,81630.98,0.2,-0.80229,0.00018,10.5047]
[1777986858844,41.81,81630.98,0.2,-0.80229,0.00018,10.5047]
[1777986858870,41.81,81630.98,0.2,-0.80229,0.00018,10.5047]
[1777986858918,41.81,81630.98,0.2,-0.80229,0.00018,10.5047]
[1777986859086,41.81,81630.98,0.2,-0.80229,0.00018,10.5047]
[1777986859175,41.81,81631.05,0.2,-0.80228,0.00018,10.50503]
[1777986859850,41.81,81631.05,0.2,-0.80228,0.00018,10.50503]
[1777986860019,41.81,81631.05,0.2,-0.80228,0.00018,10.50503]
[1777986860040,41.81,81631.05,0.2,-0.80228,0.00018,10.50503]
[1777986860098,41.81,81631.05,0.2,-0.80228,0.00018,10.50503]
[1777986860121,41.81,81634.71,0.2,-0.80164,0.00018,10.52608]
[1777986864609,41.8,81634.33,0.2,-0.80171,0.00018,10.52356]
[1777986864712,41.8,81634.33,0.2,-0.80171,0.00018,10.52356]
[1777986864748,41.8,81634.33,0.2,-0.80171,0.00018,10.52356]
[1777986864846,41.8,81634.33,0.2,-0.80171,0.00018,10.52356]
[1777986864878,41.8,81634.33,0.2,-0.80171,0.00018,10.52356]
[1777986864984,41.8,81634.33,0.2,-0.80171,0.00018,10.52356]
[1777986865014,41.8,81634.33,0.2,-0.80171,0.00018,10.52356]
[1777986865052,41.8,81634.33,0.2,-0.80171,0.00018,10.52356]
[1777986865094,41.8,81634.33,0.2,-0.80171,0.00018,10.52356]
[1777986865155,41.8,81634.33,0.2,-0.80171,0.00018,10.52356]
[1777986865163,41.8,81634.01,0.2,-0.80178,0.00018,10.52151]
[1777986866589,41.8,81631.68,0.2,-0.80219,0.00018,10.50805]
[1777986866674,41.8,81631.68,0.2,-0.80219,0.00018,10.50805]
[1777986866704,41.8,81631.68,0.2,-0.80219,0.00018,10.50805]
[1777986866771,41.8,81631.68,0.2,-0.80219,0.00018,10.50805]
[1777986866789,41.8,81631.68,0.2,-0.80219,0.00018,10.50805]
[1777986866848,41.8,81631.68,0.2,-0.80219,0.00018,10.50805]
[1777986866891,41.8,81631.27,0.2,-0.80226,0.00018,10.50559]
[1777986868824,41.8,81631.62,0.2,-0.8022,0.00018,10.50754]
[1777986868962,41.8,81631.62,0.2,-0.8022,0.00018,10.50754]
[1777986868996,41.8,81631.62,0.2,-0.8022,0.00018,10.50754]
[1777986869094,41.8,81631.62,0.2,-0.8022,0.00018,10.50754]
[1777986869113,41.8,81631.62,0.2,-0.8022,0.00018,10.50754]
[1777986869152,41.8,81631.62,0.2,-0.8022,0.00018,10.50754]
[1777986869335,41.8,81631.62,0.2,-0.8022,0.00018,10.50754]
[1777986869196,41.8,81631.24,0.2,-0.80227,0.00018,10.50517]
[1777986870225,41.8,81631.24,0.2,-0.80227,0.00018,10.50517]
[1777986870338,41.8,81631.24,0.2,-0.80227,0.00018,10.50517]
[1777986870354,41.8,81631.24,0.2,-0.80227,0.00018,10.50517]
[1777986870310,41.8,81631.61,0.2,-0.80221,0.00018,10.50722]
[1777986870512,41.8,81631.61,0.2,-0.80221,0.00018,10.50722]
[1777986870585,41.8,81631.61,0.2,-0.80221,0.00018,10.50722]
[1777986870703,41.8,81635.69,0.2,-0.80149,0.00018,10.5308]
[1777986871710,41.8,81636.7,0.2,-0.80143,0.00018,10.5284]
[1777986876676,41.8,81637.42,0.2,-0.80131,0.00018,10.53209]
[1777986876704,41.8,81637.42,0.2,-0.80131,0.00018,10.53209]
[1777986876744,41.8,81637.42,0.2,-0.80131,0.00018,10.53209]
[1777986876845,41.8,81637.42,0.2,-0.80131,0.00018,10.53209]
[1777986876946,41.8,81636.56,0.2,-0.80147,0.00018,10.52688]
[1777986882555,41.79,81637.36,0.2,-0.80135,0.00018,10.53103]
[1777986882578,41.79,81637.36,0.2,-0.80135,0.00018,10.53103]
[1777986882607,41.79,81637.36,0.2,-0.80135,0.00018,10.53103]
[1777986882677,41.79,81637.36,0.2,-0.80135,0.00018,10.53103]
[1777986882741,41.79,81637.36,0.2,-0.80135,0.00018,10.53103]
[1777986882835,41.79,81637.36,0.2,-0.80135,0.00018,10.53103]
[1777986882842,41.79,81637.02,0.2,-0.80141,0.00018,10.52895]
[1777986889837,41.79,81637.48,0.2,-0.80135,0.00018,10.53075]
[1777986890481,41.79,81637.48,0.2,-0.80135,0.00018,10.53075]
[1777986890528,41.79,81637.48,0.2,-0.80135,0.00018,10.53075]
[1777986890543,41.79,81637.48,0.2,-0.80135,0.00018,10.53075]
[1777986890576,41.79,81637.48,0.2,-0.80135,0.00018,10.53075]
[1777986890845,41.79,81637.37,0.2,-0.80138,0.00018,10.53]
[1777986895865,41.79,81637.74,0.2,-0.80133,0.00018,10.53164]
[1777986896017,41.79,81637.74,0.2,-0.80133,0.00018,10.53164]
[1777986896080,41.79,81637.74,0.2,-0.80133,0.00018,10.53164]
[1777986896179,41.78,81637.23,0.2,-0.80143,0.00018,10.52844]
[1777986902362,41.78,81635.88,0.2,-0.80168,0.00018,10.52015]
[1777986902414,41.78,81635.88,0.2,-0.80168,0.00018,10.52015]
[1777986902407,41.78,81643.51,0.2,-0.80034,0.00018,10.56399]
[1777986902576,41.78,81643.51,0.2,-0.80034,0.00018,10.56399]
[1777986902616,41.78,81643.51,0.2,-0.80034,0.00018,10.56399]
[1777986903035,41.78,81643.51,0.2,-0.80034,0.00018,10.56399]
[1777986903080,41.78,81643.51,0.2,-0.80034,0.00018,10.56399]
[1777986903094,41.78,81643.51,0.2,-0.80034,0.00018,10.56399]
[1777986903378,41.78,81643.51,0.2,-0.80034,0.00018,10.56399]
[1777986903182,41.78,81644.05,0.2,-0.80025,0.00018,10.56695]
[1777986903582,41.78,81644.05,0.2,-0.80025,0.00018,10.56695]
[1777986903590,41.78,81644.05,0.2,-0.80025,0.00018,10.56695]
[1777986903820,41.78,81644.05,0.2,-0.80025,0.00018,10.56695]
[1777986903936,41.78,81644.72,0.2,-0.80013,0.00018,10.57081]
[1777986905225,41.78,81644.72,0.2,-0.80013,0.00018,10.57081]
[1777986905330,41.78,81644.72,0.2,-0.80013,0.00018,10.57081]
[1777986905336,41.78,81644.72,0.2,-0.80013,0.00018,10.57081]
[1777986905392,41.78,81646.49,0.2,-0.79982,0.00018,10.58083]
[1777986905525,41.78,81646.49,0.2,-0.79982,0.00018,10.58083]
[1777986905579,41.78,81646.49,0.2,-0.79982,0.00018,10.58083]
[1777986905592,41.78,81646.49,0.2,-0.79982,0.00018,10.58083]
[1777986905976,41.78,81646.49,0.2,-0.79982,0.00018,10.58083]
[1777986906077,41.78,81646.49,0.2,-0.79982,0.00018,10.58083]
[1777986906094,41.78,81646.49,0.2,-0.79982,0.00018,10.58083]
[1777986906323,41.78,81646.49,0.2,-0.79982,0.00018,10.58083]
[1777986906411,41.78,81646.49,0.2,-0.79982,0.00018,10.58083]
[1777986906329,41.78,81640.22,0.2,-0.80093,0.00018,10.54453]
[1777986906579,41.78,81640.22,0.2,-0.80093,0.00018,10.54453]
[1777986906658,41.78,81640.22,0.2,-0.80093,0.00018,10.54453]
[1777986906672,41.78,81640.22,0.2,-0.80093,0.00018,10.54453]
[1777986906811,41.78,81640.22,0.2,-0.80093,0.00018,10.54453]
[1777986906827,41.78,81640.22,0.2,-0.80093,0.00018,10.54453]
[1777986906974,41.78,81640.22,0.2,-0.80093,0.00018,10.54453]
[1777986907022,41.78,81640.22,0.2,-0.80093,0.00018,10.54453]
[1777986907075,41.78,81639.51,0.2,-0.80106,0.00018,10.54036]
[1777986909330,41.78,81639.9,0.2,-0.801,0.00018,10.54247]
[1777986909381,41.78,81639.9,0.2,-0.801,0.00018,10.54247]
[1777986909431,41.78,81640.46,0.2,-0.8009,0.00018,10.54557]
[1777986909476,41.78,81640.46,0.2,-0.8009,0.00018,10.54557]
[1777986909731,41.78,81640.46,0.2,-0.8009,0.00018,10.54557]
[1777986909977,41.78,81639.52,0.2,-0.80107,0.00018,10.54]
[1777986910575,41.78,81639.52,0.2,-0.80107,0.00018,10.54]
[1777986911549,41.77,81639.42,0.2,-0.8011,0.00018,10.53929]
[1777986911762,41.77,81639.42,0.2,-0.8011,0.00018,10.53929]
[1777986911899,41.77,81639.42,0.2,-0.8011,0.00018,10.53929]
[1777986911992,41.77,81639.34,0.2,-0.80111,0.00018,10.5387]
[1777986912584,41.77,81639.34,0.2,-0.80111,0.00018,10.5387]
[1777986912636,41.77,81639.34,0.2,-0.80111,0.00018,10.5387]
[1777986912735,41.77,81639.34,0.2,-0.80111,0.00018,10.5387]
[1777986912853,41.77,81639.34,0.2,-0.80111,0.00018,10.5387]
[1777986912998,41.77,81639.69,0.2,-0.80106,0.00018,10.54059]
[1777986914006,41.77,81643.15,0.2,-0.80045,0.00018,10.56043]
[1777986918034,41.77,81644.76,0.2,-0.80017,0.00018,10.56936]
[1777986922062,41.77,81643.1,0.2,-0.80048,0.00018,10.55952]
[1777986925083,41.77,81630.17,0.2,-0.80276,0.00018,10.48461]
[1777986926090,41.77,81623.92,0.2,-0.80386,0.00018,10.44835]
[1777986926806,41.77,81623.92,0.2,-0.80386,0.00018,10.44835]
[1777986927097,41.77,81619.28,0.2,-0.80468,0.00017,10.42144]
[1777986927516,41.77,81619.28,0.2,-0.80468,0.00017,10.42144]
[1777986928103,41.77,81616.14,0.2,-0.80523,0.00017,10.40323]
[1777986929113,41.77,81613.21,0.2,-0.80574,0.00017,10.38625]
[1777986930122,41.77,81614.78,0.2,-0.80546,0.00017,10.39542]
[1777986931327,41.77,81614.78,0.2,-0.80546,0.00017,10.39542]
[1777986931407,41.77,81621.3,0.2,-0.80443,0.00018,10.42517]
[1777986933143,41.77,81618.57,0.2,-0.80491,0.00017,10.40935]
[1777986938178,41.77,81617.77,0.2,-0.80504,0.00017,10.40489]
[1777986941073,41.77,81616.42,0.2,-0.80527,0.00017,10.39714]
[1777986942602,41.77,81613.84,0.2,-0.80572,0.00017,10.38229]
[1777986946592,41.77,81614.68,0.2,-0.80556,0.00017,10.38748]
[1777986947244,41.77,81604.91,0.2,-0.80726,0.00017,10.33081]
[1777986948251,41.77,81602.6,0.2,-0.80766,0.00017,10.31752]
[1777986949258,41.77,81600.36,0.2,-0.80804,0.00017,10.30454]
[1777986950265,41.77,81598.63,0.2,-0.80834,0.00017,10.29455]
[1777986953286,41.78,81596.15,0.2,-0.80876,0.00017,10.28037]
[1777986958322,41.78,81579.44,0.2,-0.81163,0.00017,10.18339]
[1777986958858,41.78,81579.44,0.2,-0.81163,0.00017,10.18339]
[1777986958923,41.78,81579.44,0.2,-0.81163,0.00017,10.18339]
[1777986959225,41.78,81579.44,0.2,-0.81163,0.00017,10.18339]
[1777986959329,41.78,81568.83,0.2,-0.81343,0.00017,10.1216]
[1777986960336,41.78,81570.05,0.2,-0.81322,0.00017,10.12899]
[1777986961342,41.78,81572.4,0.2,-0.81281,0.00017,10.14283]
[1777986961725,41.78,81572.4,0.2,-0.81281,0.00017,10.14283]
[1777986962350,41.78,81575.84,0.2,-0.81223,0.00017,10.16268]
[1777986966377,41.77,81571.48,0.2,-0.81301,0.00017,10.13617]
[1777986967385,41.77,81566.35,0.2,-0.81389,0.00017,10.10596]
[1777986968391,41.77,81563.23,0.2,-0.81442,0.00017,10.08752]
[1777986969398,41.77,81560.2,0.2,-0.81494,0.00017,10.06962]
[1777986970406,41.77,81558.19,0.2,-0.81529,0.00017,10.05769]
[1777986971413,41.77,81552.6,0.2,-0.81623,0.00017,10.02495]
[1777986972420,41.77,81558.01,0.2,-0.81533,0.00017,10.05619]
[1777986974434,41.77,81559.54,0.2,-0.81508,0.00017,10.06484]
[1777986974635,41.77,81559.54,0.2,-0.81508,0.00017,10.06484]
[1777986975441,41.76,81554.42,0.2,-0.81596,0.00017,10.03458]
[1777986976114,41.76,81554.42,0.2,-0.81596,0.00017,10.03458]
[1777986980476,41.76,81552.78,0.2,-0.81626,0.00017,10.02405]
[1777986981366,41.76,81552.78,0.2,-0.81626,0.00017,10.02405]
[1777986981483,41.76,81547.71,0.2,-0.81712,0.00017,9.99411]
[1777986981999,41.76,81547.71,0.2,-0.81712,0.00017,9.99411]
[1777986982490,41.76,81556.62,0.2,-0.81562,0.00017,10.04613]
[1777986983496,41.76,81558.68,0.2,-0.81529,0.00017,10.05776]
[1777986985511,41.75,81561.14,0.2,-0.8149,0.00017,10.0713]
[1777986986518,41.75,81564.61,0.2,-0.81432,0.00017,10.09133]
[1777986991554,41.74,81563.9,0.2,-0.81459,0.00017,10.07746]
[1777986993567,41.74,81560.97,0.2,-0.81511,0.00017,10.05971]
[1777986994574,41.74,81558.92,0.2,-0.81546,0.00017,10.04743]
[1777986995580,41.74,81557.26,0.2,-0.81575,0.00017,10.03745]
[1777986998602,41.73,81555.75,0.2,-0.81603,0.00017,10.0277]
[1777987001625,41.73,81554.16,0.2,-0.81634,0.00017,10.01716]
[1777987002633,41.72,81562.32,0.2,-0.81497,0.00017,10.0646]
[1777987003640,41.72,81565.64,0.2,-0.81442,0.00017,10.0836]
[1777987004647,41.72,81570.43,0.2,-0.81361,0.00017,10.11134]
[1777987005654,41.72,81572.25,0.2,-0.81331,0.00017,10.12166]
[1777987006661,41.72,81573.94,0.2,-0.81303,0.00017,10.1312]
[1777987009681,41.71,81575.62,0.2,-0.81277,0.00017,10.14029]
[1777987010689,41.71,81580.12,0.2,-0.812,0.00017,10.16634]
[1777987011696,41.71,81583.4,0.2,-0.81145,0.00017,10.18522]
[1777987013710,41.71,81579.35,0.2,-0.81216,0.00017,10.16091]
[1777987014717,41.71,81583.95,0.2,-0.81138,0.00017,10.18752]
[1777987015724,41.7,81590.43,0.2,-0.81028,0.00017,10.22506]
[1777987017737,41.7,81586.96,0.2,-0.8109,0.00017,10.20408]
[1777987020758,41.7,81584.28,0.2,-0.81139,0.00017,10.18743]
[1777987022773,41.69,81576.3,0.2,-0.81277,0.00017,10.14014]
[1777987028367,41.69,81575.81,0.2,-0.81289,0.00017,10.13627]
[1777987028996,41.68,81575.68,0.2,-0.81292,0.00017,10.13504]
[1777987029011,41.68,81575.68,0.2,-0.81292,0.00017,10.13504]
[1777987029087,41.68,81552.69,0.2,-0.81683,0.00017,10.00024]
[1777987029822,41.68,81547.22,0.2,-0.81777,0.00017,9.96741]
[1777987031420,41.68,81547.22,0.2,-0.81777,0.00017,9.96741]
[1777987031449,41.67,81551.08,0.2,-0.81717,0.00017,9.98839]
[1777987032587,41.67,81550.74,0.2,-0.81723,0.00017,9.98639]
[1777987033538,41.67,81550.74,0.2,-0.81723,0.00017,9.98639]
[1777987032842,41.67,81542.25,0.2,-0.81867,0.00017,9.93614]
[1777987033849,41.65,81551.1,0.2,-0.81727,0.00017,9.9849]
[1777987034856,41.64,81561.5,0.2,-0.81563,0.00017,10.04219]
[1777987035864,41.63,81559.43,0.2,-0.81599,0.00017,10.02958]
[1777987036871,41.63,81554.35,0.2,-0.81686,0.00017,9.99929]
[1777987039892,41.59,81543.43,0.2,-0.81894,0.00017,9.92684]
[1777987040635,41.59,81543.43,0.2,-0.81894,0.00017,9.92684]
[1777987041361,41.59,81543.43,0.2,-0.81894,0.00017,9.92684]
[1777987041370,41.56,81539.63,0.2,-0.81975,0.00017,9.8986]
[1777987041905,41.56,81535.4,0.2,-0.82046,0.00017,9.87364]
[1777987042913,41.54,81528.45,0.2,-0.82173,0.00017,9.82855]
[1777987043921,41.54,81534.06,0.2,-0.82081,0.00017,9.86134]
[1777987045935,41.52,81532.42,0.2,-0.8212,0.00017,9.84742]
[1777987047052,41.52,81532.42,0.2,-0.8212,0.00017,9.84742]
[1777987047949,41.48,81544.79,0.2,-0.81935,0.00017,9.91302]
[1777987048956,41.48,81547.63,0.2,-0.81888,0.00017,9.92944]
[1777987049963,41.46,81548.91,0.2,-0.8188,0.00017,9.93253]
[1777987054525,41.41,81549.22,0.2,-0.81912,0.00017,9.9171]
[1777987053991,41.4,81541.05,0.2,-0.82058,0.00017,9.86583]
[1777987054997,41.39,81533.43,0.2,-0.82194,0.00017,9.81779]
[1777987056007,41.38,81529.39,0.2,-0.82262,0.00017,9.79345]
[1777987057013,41.38,81524.92,0.2,-0.82337,0.00017,9.76661]
[1777987059365,41.38,81524.91,0.2,-0.82338,0.00017,9.76626]
[1777987059447,41.38,81522.56,0.2,-0.82379,0.00017,9.75179]
[1777987060034,41.38,81517.09,0.2,-0.8247,0.00017,9.71931]
[1777987065069,41.37,81520.62,0.2,-0.82414,0.00017,9.73926]
[1777987066076,41.37,81524.75,0.2,-0.82346,0.00017,9.7636]
[1777987068090,41.37,81522.78,0.2,-0.8238,0.00017,9.75142]
[1777987069097,41.37,81521.23,0.2,-0.82407,0.00017,9.74197]
[1777987072118,41.37,81517.99,0.2,-0.82463,0.00017,9.72181]
[1777987073124,41.36,81516.52,0.2,-0.82488,0.00017,9.71287]
[1777987074132,41.36,81514.72,0.2,-0.82518,0.00017,9.70199]
[1777987079168,41.36,81522.07,0.2,-0.82399,0.00017,9.74482]
[1777987080175,41.36,81524.46,0.2,-0.8236,0.00017,9.75879]
[1777987081182,41.36,81531.35,0.2,-0.82246,0.00017,9.79946]
[1777987082189,41.36,81533.92,0.2,-0.82203,0.00017,9.81443]
[1777987085210,41.35,81526.72,0.2,-0.82326,0.00017,9.77074]
[1777987086217,41.35,81515.32,0.2,-0.82516,0.00017,9.70269]
[1777987087224,41.35,81508.39,0.2,-0.82631,0.00016,9.66126]
[1777987088231,41.35,81505.89,0.2,-0.82673,0.00016,9.64623]
[1777987089238,41.35,81501.38,0.2,-0.82748,0.00016,9.61907]
[1777987091252,41.32,81499.46,0.2,-0.82793,0.00016,9.60266]
[1777987096286,41.29,81498.7,0.2,-0.82824,0.00016,9.59176]
[1777987101322,41.28,81502.94,0.2,-0.8276,0.00016,9.61488]
[1777987102329,41.28,81509.82,0.2,-0.82647,0.00016,9.65579]
[1777987103336,41.28,81511.69,0.2,-0.82617,0.00017,9.66678]
[1777987103848,41.28,81511.69,0.2,-0.82617,0.00017,9.66678]
[1777987104291,41.28,81511.69,0.2,-0.82617,0.00017,9.66678]
[1777987104429,41.28,81502.93,0.2,-0.82762,0.00016,9.61422]
[1777987106359,41.28,81509.12,0.2,-0.82661,0.00016,9.65074]
[1777987107585,41.28,81509.12,0.2,-0.82661,0.00016,9.65074]
[1777987107629,41.28,81516.89,0.2,-0.82533,0.00017,9.6969]
[1777987107798,41.28,81516.89,0.2,-0.82533,0.00017,9.6969]
[1777987107818,41.28,81516.89,0.2,-0.82533,0.00017,9.6969]
[1777987108504,41.28,81516.89,0.2,-0.82533,0.00017,9.6969]
[1777987108619,41.28,81516.89,0.2,-0.82533,0.00017,9.6969]
[1777987108579,41.28,81518.47,0.2,-0.82508,0.00017,9.70611]
[1777987109379,41.27,81505.75,0.2,-0.82719,0.00016,9.62993]
[1777987110387,41.27,81501.62,0.2,-0.82788,0.00016,9.60502]
[1777987112667,41.27,81513.15,0.2,-0.8261,0.00017,9.66523]
[1777987113411,41.27,81516.51,0.2,-0.82554,0.00017,9.6851]
[1777987115425,41.27,81519.27,0.2,-0.8251,0.00017,9.7012]
[1777987116432,41.27,81522.19,0.2,-0.82462,0.00017,9.71841]
[1777987118446,41.27,81525.22,0.2,-0.82412,0.00017,9.73604]
[1777987119452,41.27,81530.01,0.2,-0.82333,0.00017,9.76434]
[1777987121467,41.26,81528.48,0.2,-0.8236,0.00017,9.75471]
[1777987123480,41.26,81526.0,0.2,-0.82403,0.00017,9.73945]
[1777987128518,41.26,81526.64,0.2,-0.82396,0.00017,9.7421]
[1777987133553,41.25,81525.75,0.2,-0.82414,0.00017,9.73572]
[1777987138588,41.25,81521.62,0.2,-0.82484,0.00017,9.71047]
[1777987139595,41.25,81515.9,0.2,-0.82579,0.00017,9.67621]
[1777987140602,41.25,81504.45,0.2,-0.82769,0.00016,9.6078]
[1777987141609,41.25,81508.46,0.2,-0.82703,0.00016,9.63169]
[1777987142616,41.24,81510.59,0.2,-0.82668,0.00017,9.64433]
[1777987145637,41.24,81512.54,0.2,-0.82636,0.00017,9.65571]
[1777987146644,41.24,81510.82,0.2,-0.82665,0.00017,9.64535]
[1777987148658,41.24,81508.42,0.2,-0.82706,0.00016,9.63068]
[1777987149144,41.24,81508.42,0.2,-0.82706,0.00016,9.63068]
[1777987150672,41.24,81506.4,0.2,-0.8274,0.00016,9.61811]
[1777987151679,41.24,81510.21,0.2,-0.82678,0.00016,9.6406]
[1777987152685,41.24,81511.78,0.2,-0.82653,0.00017,9.64969]
[1777987154704,41.23,81510.17,0.2,-0.82681,0.00016,9.63951]
[1777987156714,41.23,81507.75,0.2,-0.82723,0.00016,9.62453]
[1777987158728,41.23,81510.46,0.2,-0.82679,0.00017,9.64019]
[1777987160742,41.23,81513.39,0.2,-0.82633,0.00017,9.65712]
[1777987164770,41.22,81522.68,0.2,-0.82481,0.00017,9.71171]
[1777987166784,41.22,81520.1,0.2,-0.82525,0.00017,9.69597]
[1777987167791,41.22,81523.8,0.2,-0.82464,0.00017,9.71788]
[1777987168798,41.22,81527.97,0.2,-0.82395,0.00017,9.74256]
[1777987170815,41.22,81529.92,0.2,-0.82363,0.00017,9.75376]
[1777987171821,41.22,81536.62,0.2,-0.82263,0.00017,9.78527]
[1777987173590,41.22,81536.62,0.2,-0.82263,0.00017,9.78527]
[1777987173593,41.22,81542.28,0.2,-0.82169,0.00017,9.81875]
[1777987174843,41.21,81545.0,0.2,-0.82123,0.00017,9.83481]
[1777987175850,41.21,81546.62,0.2,-0.82096,0.00017,9.84429]
[1777987180885,41.21,81546.87,0.2,-0.82095,0.00017,9.84492]
[1777987185921,41.21,81546.65,0.2,-0.82101,0.00017,9.84273]
[1777987190955,41.2,81546.47,0.2,-0.82107,0.00017,9.84079]
[1777987191961,41.2,81548.57,0.2,-0.82072,0.00017,9.85312]
[1777987198004,41.19,81550.35,0.2,-0.82045,0.00017,9.86258]
[1777987199011,41.19,81560.68,0.2,-0.8187,0.00017,9.92384]
[1777987200024,41.19,81561.12,0.2,-0.81864,0.00017,9.92619]
[1777987203043,41.19,81557.74,0.2,-0.81922,0.00017,9.90577]
[1777987208078,41.19,81558.39,0.2,-0.81912,0.00017,9.90922]
[1777987213113,41.19,81558.82,0.2,-0.81906,0.00017,9.91137]
[1777987218148,41.18,81559.27,0.2,-0.819,0.00017,9.91363]
[1777987225197,41.18,81553.42,0.2,-0.82,0.00017,9.87827]
[1777987226203,41.18,81545.78,0.2,-0.8213,0.00017,9.83256]
[1777987228218,41.18,81543.78,0.2,-0.82165,0.00017,9.8203]
[1777987232246,41.18,81539.11,0.2,-0.82256,0.00017,9.78375]
[1777987233253,41.18,81548.51,0.2,-0.82098,0.00017,9.83965]
[1777987234260,41.18,81555.32,0.2,-0.81983,0.00017,9.88012]
[1777987236274,41.17,81554.58,0.2,-0.81997,0.00017,9.87514]
[1777987239295,41.17,81558.83,0.2,-0.81926,0.00017,9.90004]
[1777987240301,41.17,81562.01,0.2,-0.81873,0.00017,9.91854]
[1777987241309,41.17,81564.4,0.2,-0.81833,0.00017,9.93251]
[1777987246344,41.16,81568.63,0.2,-0.81764,0.00017,9.95669]
[1777987248364,41.16,81620.77,0.2,-0.80861,0.00018,10.26577]
[1777987249430,41.16,81620.77,0.2,-0.80861,0.00018,10.26577]
[1777987249463,41.16,81661.17,0.2,-0.80143,0.00018,10.5034]
[1777987250471,41.16,81661.17,0.2,-0.80143,0.00018,10.5034]
[1777987250527,41.16,81670.73,0.2,-0.79972,0.00018,10.55883]
[1777987251535,41.16,81670.73,0.2,-0.79972,0.00018,10.55883]
[1777987251540,41.16,81672.26,0.2,-0.79945,0.00018,10.56778]
[1777987251836,41.16,81672.26,0.2,-0.79945,0.00018,10.56778]
[1777987253398,41.16,81667.42,0.2,-0.80033,0.00018,10.53905]
[1777987254070,41.16,81667.42,0.2,-0.80033,0.00018,10.53905]
[1777987254077,41.16,81667.42,0.2,-0.80033,0.00018,10.53905]
[1777987254122,41.16,81667.42,0.2,-0.80033,0.00018,10.53905]
[1777987257164,41.15,81668.13,0.2,-0.80023,0.00018,10.54249]
[1777987258022,41.15,81670.43,0.2,-0.79982,0.00018,10.55579]
[1777987258082,41.15,81670.43,0.2,-0.79982,0.00018,10.55579]
[1777987258181,41.15,81670.43,0.2,-0.79982,0.00018,10.55579]
[1777987258338,41.15,81670.43,0.2,-0.79982,0.00018,10.55579]
[1777987258432,41.15,81670.74,0.2,-0.79977,0.00018,10.55742]
[1777987258837,41.15,81670.74,0.2,-0.79977,0.00018,10.55742]
[1777987258888,41.15,81670.74,0.2,-0.79977,0.00018,10.55742]
[1777987259063,41.15,81670.74,0.2,-0.79977,0.00018,10.55742]
[1777987259085,41.15,81670.74,0.2,-0.79977,0.00018,10.55742]
[1777987259246,41.15,81670.74,0.2,-0.79977,0.00018,10.55742]
[1777987259440,41.15,81671.71,0.2,-0.79959,0.00018,10.56302]
[1777987260078,41.15,81671.71,0.2,-0.79959,0.00018,10.56302]
[1777987260235,41.15,81671.71,0.2,-0.79959,0.00018,10.56302]
[1777987260257,41.15,81671.71,0.2,-0.79959,0.00018,10.56302]
[1777987260339,41.15,81671.71,0.2,-0.79959,0.00018,10.56302]
[1777987260706,41.15,81671.71,0.2,-0.79959,0.00018,10.56302]
[1777987260758,41.15,81671.71,0.2,-0.79959,0.00018,10.56302]
[1777987260742,41.15,81672.55,0.2,-0.79944,0.00018,10.56785]
[1777987260829,41.15,81672.55,0.2,-0.79944,0.00018,10.56785]
[1777987261077,41.15,81672.55,0.2,-0.79944,0.00018,10.56785]
[1777987261383,41.15,81672.55,0.2,-0.79944,0.00018,10.56785]
[1777987261395,41.15,81672.55,0.2,-0.79944,0.00018,10.56785]
[1777987261534,41.15,81672.55,0.2,-0.79944,0.00018,10.56785]
[1777987261567,41.15,81672.55,0.2,-0.79944,0.00018,10.56785]
[1777987261591,41.15,81672.55,0.2,-0.79944,0.00018,10.56785]
[1777987261629,41.15,81674.12,0.2,-0.79916,0.00018,10.57695]
[1777987262278,41.15,81674.12,0.2,-0.79916,0.00018,10.57695]
[1777987262344,41.15,81674.12,0.2,-0.79916,0.00018,10.57695]
[1777987262357,41.15,81674.12,0.2,-0.79916,0.00018,10.57695]
[1777987262405,41.15,81674.12,0.2,-0.79916,0.00018,10.57695]
[1777987262587,41.15,81674.12,0.2,-0.79916,0.00018,10.57695]
[1777987262618,41.15,81675.23,0.2,-0.79897,0.00018,10.58333]
[1777987262929,41.15,81675.23,0.2,-0.79897,0.00018,10.58333]
[1777987262991,41.15,81675.23,0.2,-0.79897,0.00018,10.58333]
[1777987263101,41.15,81675.23,0.2,-0.79897,0.00018,10.58333]
[1777987263113,41.15,81675.23,0.2,-0.79897,0.00018,10.58333]
[1777987263226,41.15,81675.23,0.2,-0.79897,0.00018,10.58333]
[1777987263287,41.15,81675.23,0.2,-0.79897,0.00018,10.58333]
[1777987263342,41.15,81675.23,0.2,-0.79897,0.00018,10.58333]
[1777987263377,41.15,81675.23,0.2,-0.79897,0.00018,10.58333]
[1777987263400,41.15,81675.23,0.2,-0.79897,0.00018,10.58333]
[1777987263588,41.15,81675.23,0.2,-0.79897,0.00018,10.58333]
[1777987263689,41.15,81683.02,0.2,-0.79756,0.00018,10.62874]
[1777987264240,41.15,81683.02,0.2,-0.79756,0.00018,10.62874]
[1777987264297,41.15,81683.02,0.2,-0.79756,0.00018,10.62874]
[1777987264338,41.15,81683.02,0.2,-0.79756,0.00018,10.62874]
[1777987264348,41.15,81683.02,0.2,-0.79756,0.00018,10.62874]
[1777987264401,41.15,81683.02,0.2,-0.79756,0.00018,10.62874]
[1777987264575,41.15,81683.02,0.2,-0.79756,0.00018,10.62874]
[1777987264653,41.15,81684.1,0.2,-0.79736,0.00018,10.63492]
[1777987265625,41.15,81684.1,0.2,-0.79736,0.00018,10.63492]
[1777987265670,41.15,81684.91,0.2,-0.79722,0.00018,10.63951]
[1777987265846,41.15,81684.91,0.2,-0.79722,0.00018,10.63951]
[1777987265882,41.15,81684.91,0.2,-0.79722,0.00018,10.63951]
[1777987265892,41.15,81684.91,0.2,-0.79722,0.00018,10.63951]
[1777987266090,41.15,81684.91,0.2,-0.79722,0.00018,10.63951]
[1777987266489,41.15,81685.8,0.2,-0.79706,0.00018,10.64457]
[1777987267225,41.15,81685.8,0.2,-0.79706,0.00018,10.64457]
[1777987267325,41.15,81685.8,0.2,-0.79706,0.00018,10.64457]
[1777987267337,41.15,81685.8,0.2,-0.79706,0.00018,10.64457]
[1777987267388,41.15,81685.8,0.2,-0.79706,0.00018,10.64457]
[1777987267584,41.15,81685.8,0.2,-0.79706,0.00018,10.64457]
[1777987267683,41.15,81685.97,0.2,-0.79704,0.00018,10.64542]
[1777987267903,41.15,81685.97,0.2,-0.79704,0.00018,10.64542]
[1777987268695,41.15,81685.97,0.2,-0.79704,0.00018,10.64542]
[1777987268743,41.14,81685.88,0.2,-0.79706,0.00018,10.64475]
[1777987268847,41.14,81685.88,0.2,-0.79706,0.00018,10.64475]
[1777987268906,41.14,81685.88,0.2,-0.79706,0.00018,10.64475]
[1777987268924,41.14,81685.88,0.2,-0.79706,0.00018,10.64475]
[1777987269093,41.14,81685.88,0.2,-0.79706,0.00018,10.64475]
[1777987269520,41.14,81685.88,0.2,-0.79706,0.00018,10.64475]
[1777987269613,41.14,81685.88,0.2,-0.79706,0.00018,10.64475]
[1777987269805,41.14,81685.88,0.2,-0.79706,0.00018,10.64475]
[1777987269819,41.14,81680.68,0.2,-0.798,0.00018,10.61438]
[1777987269902,41.14,81680.68,0.2,-0.798,0.00018,10.61438]
[1777987269957,41.14,81680.68,0.2,-0.798,0.00018,10.61438]
[1777987270344,41.14,81680.68,0.2,-0.798,0.00018,10.61438]
[1777987270496,41.14,81680.68,0.2,-0.798,0.00018,10.61438]
[1777987270545,41.14,81680.68,0.2,-0.798,0.00018,10.61438]
[1777987270720,41.14,81680.68,0.2,-0.798,0.00018,10.61438]
[1777987270762,41.14,81679.39,0.2,-0.79824,0.00018,10.60659]
[1777987270883,41.14,81679.39,0.2,-0.79824,0.00018,10.60659]
[1777987270921,41.14,81679.39,0.2,-0.79824,0.00018,10.60659]
[1777987271351,41.14,81679.39,0.2,-0.79824,0.00018,10.60659]
[1777987271500,41.14,81679.39,0.2,-0.79824,0.00018,10.60659]
[1777987271556,41.14,81679.39,0.2,-0.79824,0.00018,10.60659]
[1777987271569,41.14,81683.73,0.2,-0.79746,0.00018,10.63184]
[1777987272074,41.14,81683.73,0.2,-0.79746,0.00018,10.63184]
[1777987272332,41.14,81683.73,0.2,-0.79746,0.00018,10.63184]
[1777987272491,41.14,81683.73,0.2,-0.79746,0.00018,10.63184]
[1777987272536,41.14,81686.14,0.2,-0.79703,0.00018,10.64577]
[1777987273250,41.14,81686.14,0.2,-0.79703,0.00018,10.64577]
[1777987273437,41.14,81686.14,0.2,-0.79703,0.00018,10.64577]
[1777987273468,41.14,81686.14,0.2,-0.79703,0.00018,10.64577]
[1777987273543,41.14,81686.85,0.2,-0.7969,0.00018,10.64977]
[1777987274043,41.14,81686.85,0.2,-0.7969,0.00018,10.64977]
[1777987274078,41.14,81686.85,0.2,-0.7969,0.00018,10.64977]
[1777987274193,41.14,81686.85,0.2,-0.7969,0.00018,10.64977]
[1777987274317,41.14,81686.85,0.2,-0.7969,0.00018,10.64977]
[1777987274550,41.14,81686.67,0.2,-0.79694,0.00018,10.64857]
[1777987275258,41.14,81686.67,0.2,-0.79694,0.00018,10.64857]
[1777987275311,41.14,81686.67,0.2,-0.79694,0.00018,10.64857]
[1777987275330,41.14,81686.67,0.2,-0.79694,0.00018,10.64857]
[1777987275532,41.14,81686.67,0.2,-0.79694,0.00018,10.64857]
[1777987275583,41.14,81686.67,0.2,-0.79694,0.00018,10.64857]
[1777987275724,41.14,81686.67,0.2,-0.79694,0.00018,10.64857]
[1777987275749,41.14,81686.01,0.2,-0.79706,0.00018,10.64457]
[1777987275839,41.14,81686.01,0.2,-0.79706,0.00018,10.64457]
[1777987275888,41.14,81686.01,0.2,-0.79706,0.00018,10.64457]
[1777987275911,41.14,81686.01,0.2,-0.79706,0.00018,10.64457]
[1777987276344,41.14,81686.01,0.2,-0.79706,0.00018,10.64457]
[1777987276472,41.14,81686.01,0.2,-0.79706,0.00018,10.64457]
[1777987276590,41.14,81686.01,0.2,-0.79706,0.00018,10.64457]
[1777987276691,41.14,81686.01,0.2,-0.79706,0.00018,10.64457]
[1777987276788,41.14,81686.01,0.2,-0.79706,0.00018,10.64457]
[1777987276793,41.14,81681.98,0.2,-0.7978,0.00018,10.62089]
[1777987276840,41.14,81681.98,0.2,-0.7978,0.00018,10.62089]
[1777987276924,41.14,81681.98,0.2,-0.7978,0.00018,10.62089]
[1777987276947,41.14,81681.98,0.2,-0.7978,0.00018,10.62089]
[1777987277058,41.14,81681.98,0.2,-0.7978,0.00018,10.62089]
[1777987277088,41.14,81681.98,0.2,-0.7978,0.00018,10.62089]
[1777987277185,41.14,81681.98,0.2,-0.7978,0.00018,10.62089]
[1777987277211,41.14,81681.98,0.2,-0.7978,0.00018,10.62089]
[1777987277344,41.14,81681.98,0.2,-0.7978,0.00018,10.62089]
[1777987277371,41.14,81681.98,0.2,-0.7978,0.00018,10.62089]
[1777987277395,41.14,81681.98,0.2,-0.7978,0.00018,10.62089]
[1777987277588,41.14,81681.98,0.2,-0.7978,0.00018,10.62089]
[1777987277616,41.14,81681.98,0.2,-0.7978,0.00018,10.62089]
[1777987277796,41.14,81681.98,0.2,-0.7978,0.00018,10.62089]
[1777987277625,41.14,81680.42,0.2,-0.79809,0.00018,10.61166]
[1777987277959,41.14,81680.42,0.2,-0.79809,0.00018,10.61166]
[1777987278087,41.14,81680.42,0.2,-0.79809,0.00018,10.61166]
[1777987278120,41.14,81680.42,0.2,-0.79809,0.00018,10.61166]
[1777987278150,41.14,81680.42,0.2,-0.79809,0.00018,10.61166]
[1777987278224,41.14,81680.42,0.2,-0.79809,0.00018,10.61166]
[1777987278344,41.14,81680.42,0.2,-0.79809,0.00018,10.61166]
[1777987278582,41.14,81680.42,0.2,-0.79809,0.00018,10.61166]
[1777987278683,41.14,81680.35,0.2,-0.7981,0.00018,10.61114]
[1777987278982,41.14,81680.35,0.2,-0.7981,0.00018,10.61114]
[1777987279038,41.14,81680.35,0.2,-0.7981,0.00018,10.61114]
[1777987279112,41.14,81680.35,0.2,-0.7981,0.00018,10.61114]
[1777987279167,41.14,81680.35,0.2,-0.7981,0.00018,10.61114]
[1777987279231,41.14,81680.35,0.2,-0.7981,0.00018,10.61114]
[1777987279339,41.14,81680.35,0.2,-0.7981,0.00018,10.61114]
[1777987279410,41.14,81680.35,0.2,-0.7981,0.00018,10.61114]
[1777987279585,41.14,81677.62,0.2,-0.7986,0.00018,10.59508]
[1777987281762,41.14,81676.62,0.2,-0.79879,0.00018,10.58914]
[1777987281833,41.14,81673.02,0.2,-0.79944,0.00018,10.56799]
[1777987282663,41.14,81673.02,0.2,-0.79944,0.00018,10.56799]
[1777987282683,41.14,81673.02,0.2,-0.79944,0.00018,10.56799]
[1777987282828,41.14,81673.02,0.2,-0.79944,0.00018,10.56799]
[1777987282764,41.14,81670.4,0.2,-0.79992,0.00018,10.55259]
[1777987283956,41.14,81670.23,0.2,-0.79995,0.00018,10.55156]
[1777987284620,41.14,81664.41,0.2,-0.801,0.00018,10.51741]
[1777987285635,41.14,81651.57,0.2,-0.8033,0.00018,10.44202]
[1777987286353,41.14,81651.57,0.2,-0.8033,0.00018,10.44202]
[1777987286642,41.14,81642.45,0.2,-0.80493,0.00018,10.3883]
[1777987287649,41.14,81639.44,0.2,-0.80547,0.00018,10.37058]
[1777987289727,41.14,81638.15,0.2,-0.8057,0.00018,10.36301]
[1777987289797,41.14,81638.15,0.2,-0.8057,0.00018,10.36301]
[1777987289831,41.14,81638.15,0.2,-0.8057,0.00018,10.36301]
[1777987289780,41.14,81644.94,0.2,-0.80449,0.00018,10.40303]
[1777987290672,41.14,81655.88,0.2,-0.80253,0.00018,10.46748]
[1777987291679,41.14,81667.16,0.2,-0.80061,0.00018,10.52558]
[1777987292686,41.14,81671.72,0.2,-0.79978,0.00018,10.55228]
[1777987293115,41.14,81671.72,0.2,-0.79978,0.00018,10.55228]
[1777987293378,41.14,81671.72,0.2,-0.79978,0.00018,10.55228]
[1777987293563,41.14,81671.72,0.2,-0.79978,0.00018,10.55228]
[1777987293700,41.14,81678.19,0.2,-0.79861,0.00018,10.59008]
[1777987294702,41.14,81673.94,0.2,-0.79939,0.00018,10.56512]
[1777987295722,41.14,81681.08,0.2,-0.79809,0.00018,10.60681]
[1777987295994,41.14,81681.08,0.2,-0.79809,0.00018,10.60681]
[1777987296139,41.14,81681.08,0.2,-0.79809,0.00018,10.60681]
[1777987296357,41.14,81681.08,0.2,-0.79809,0.00018,10.60681]
[1777987299346,41.13,81681.42,0.2,-0.79804,0.00018,10.60844]
[1777987299750,41.13,81684.13,0.2,-0.79755,0.00018,10.62419]
[1777987301516,41.13,81683.69,0.2,-0.79764,0.00018,10.62152]
[1777987301579,41.13,81683.69,0.2,-0.79764,0.00018,10.62152]
[1777987301586,41.13,81683.69,0.2,-0.79764,0.00018,10.62152]
[1777987301715,41.13,81683.69,0.2,-0.79764,0.00018,10.62152]
[1777987303863,41.13,81682.13,0.2,-0.79793,0.00018,10.61211]
[1777987303913,41.13,81682.13,0.2,-0.79793,0.00018,10.61211]
[1777987304785,41.13,81672.46,0.2,-0.79969,0.00018,10.55546]
[1777987305717,41.13,81672.46,0.2,-0.79969,0.00018,10.55546]
[1777987305794,41.13,81668.69,0.2,-0.80037,0.00018,10.53335]
[1777987306754,41.13,81668.69,0.2,-0.80037,0.00018,10.53335]
[1777987306799,41.13,81659.59,0.2,-0.80201,0.00018,10.47998]
[1777987307399,41.13,81659.59,0.2,-0.80201,0.00018,10.47998]
[1777987307805,41.13,81654.41,0.2,-0.80293,0.00018,10.44958]
[1777987309820,41.13,81658.84,0.2,-0.80214,0.00018,10.47574]
[1777987310828,41.13,81663.9,0.2,-0.80123,0.00018,10.50546]
[1777987312737,41.13,81665.18,0.2,-0.801,0.00018,10.51296]
[1777987312788,41.13,81665.18,0.2,-0.801,0.00018,10.51296]
[1777987312834,41.13,81665.18,0.2,-0.801,0.00018,10.51296]
[1777987313446,41.13,81663.98,0.2,-0.80121,0.00018,10.5059]
[1777987313579,41.13,81663.98,0.2,-0.80121,0.00018,10.5059]
[1777987313592,41.13,81663.98,0.2,-0.80121,0.00018,10.5059]
[1777987316870,41.13,81673.37,0.2,-0.79951,0.00018,10.56102]
[1777987316972,41.13,81673.37,0.2,-0.79951,0.00018,10.56102]
[1777987318681,41.13,81673.37,0.2,-0.79951,0.00018,10.56102]
[1777987318716,41.13,81673.37,0.2,-0.79951,0.00018,10.56102]
[1777987318829,41.13,81673.37,0.2,-0.79951,0.00018,10.56102]
[1777987320518,41.13,81674.08,0.2,-0.79938,0.00018,10.56529]
[1777987320578,41.13,81674.08,0.2,-0.79938,0.00018,10.56529]
[1777987320625,41.13,81674.08,0.2,-0.79938,0.00018,10.56529]
[1777987320726,41.13,81677.37,0.2,-0.79878,0.00018,10.58463]
[1777987321410,41.13,81677.37,0.2,-0.79878,0.00018,10.58463]
[1777987321425,41.13,81675.61,0.2,-0.7991,0.00018,10.57433]
[1777987321905,41.13,81685.01,0.2,-0.79739,0.00018,10.62932]
[1777987322912,41.13,81688.84,0.2,-0.7967,0.00018,10.65165]
[1777987324048,41.13,81688.84,0.2,-0.7967,0.00018,10.65165]
[1777987325453,41.13,81688.99,0.2,-0.79667,0.00018,10.65248]
[1777987325626,41.13,81688.99,0.2,-0.79667,0.00018,10.65248]
[1777987325946,41.13,81700.66,0.2,-0.79454,0.00018,10.72038]
[1777987327643,41.13,81700.66,0.2,-0.79454,0.00018,10.72038]
[1777987327697,41.13,81700.66,0.2,-0.79454,0.00018,10.72038]
[1777987327782,41.13,81702.24,0.2,-0.79425,0.00018,10.72942]
[1777987328706,41.13,81702.24,0.2,-0.79425,0.00018,10.72942]
[1777987328746,41.13,81702.24,0.2,-0.79425,0.00018,10.72942]
[1777987329508,41.13,81702.21,0.2,-0.79426,0.00018,10.72911]
[1777987331413,41.13,81703.42,0.2,-0.79404,0.00018,10.736]
[1777987331589,41.13,81703.42,0.2,-0.79404,0.00018,10.736]
[1777987331646,41.13,81703.42,0.2,-0.79404,0.00018,10.736]
[1777987331986,41.13,81706.68,0.2,-0.79345,0.00018,10.75467]
[1777987334000,41.13,81709.33,0.2,-0.79298,0.00018,10.76973]
[1777987335246,41.13,81709.33,0.2,-0.79298,0.00018,10.76973]
[1777987335493,41.13,81706.62,0.2,-0.79348,0.00018,10.75381]
[1777987336015,41.12,81692.9,0.2,-0.796,0.00018,10.67388]
[1777987337021,41.13,81687.54,0.2,-0.79698,0.00018,10.64269]
[1777987339093,41.13,81686.89,0.2,-0.79709,0.00018,10.63901]
[1777987339328,41.13,81686.89,0.2,-0.79709,0.00018,10.63901]
[1777987339377,41.13,81682.37,0.2,-0.79791,0.00018,10.61273]
[1777987340931,41.13,81680.81,0.2,-0.79819,0.00018,10.60363]
[1777987340936,41.13,81680.81,0.2,-0.79819,0.00018,10.60363]
[1777987341083,41.13,81680.81,0.2,-0.79819,0.00018,10.60363]
[1777987343054,41.13,81680.93,0.2,-0.79817,0.00018,10.60437]
[1777987343077,41.13,81680.93,0.2,-0.79817,0.00018,10.60437]
[1777987345016,41.13,81679.94,0.2,-0.79835,0.00018,10.59862]
[1777987345091,41.13,81676.96,0.2,-0.79889,0.00018,10.58122]
[1777987346087,41.13,81668.53,0.2,-0.80041,0.00018,10.5319]
[1777987347094,41.13,81662.0,0.2,-0.80159,0.00018,10.49357]
[1777987350580,41.13,81661.08,0.2,-0.80176,0.00018,10.4882]
[1777987350606,41.13,81661.08,0.2,-0.80176,0.00018,10.4882]
[1777987350833,41.13,81661.08,0.2,-0.80176,0.00018,10.4882]
[1777987350872,41.13,81661.08,0.2,-0.80176,0.00018,10.4882]
[1777987350687,41.13,81656.74,0.2,-0.80253,0.00018,10.46278]
[1777987351081,41.13,81656.74,0.2,-0.80253,0.00018,10.46278]
[1777987351616,41.13,81656.74,0.2,-0.80253,0.00018,10.46278]
[1777987353095,41.13,81655.72,0.2,-0.80282,0.00018,10.44869]
[1777987353147,41.13,81655.72,0.2,-0.80282,0.00018,10.44869]
[1777987353326,41.13,81655.72,0.2,-0.80282,0.00018,10.44869]
[1777987354730,41.13,81655.62,0.2,-0.80284,0.00018,10.44815]
[1777987354825,41.13,81655.62,0.2,-0.80284,0.00018,10.44815]
[1777987354832,41.13,81649.31,0.2,-0.80396,0.00018,10.4112]
[1777987355574,41.13,81649.31,0.2,-0.80396,0.00018,10.4112]
[1777987355664,41.13,81644.63,0.2,-0.80479,0.00018,10.38378]
[1777987356160,41.13,81616.85,0.2,-0.80971,0.00018,10.21982]
[1777987357021,41.13,81616.85,0.2,-0.80971,0.00018,10.21982]
[1777987357168,41.13,81603.86,0.2,-0.81197,0.00017,10.1431]
[1777987358390,41.13,81603.86,0.2,-0.81197,0.00017,10.1431]
[1777987358743,41.13,81603.86,0.2,-0.81197,0.00017,10.1431]
[1777987358777,41.13,81604.56,0.2,-0.81184,0.00017,10.14749]
[1777987358943,41.13,81604.56,0.2,-0.81184,0.00017,10.14749]
[1777987359610,41.13,81604.56,0.2,-0.81184,0.00017,10.14749]
[1777987359697,41.13,81607.84,0.2,-0.81127,0.00017,10.16698]
[1777987360616,41.13,81607.84,0.2,-0.81127,0.00017,10.16698]
[1777987360669,41.13,81607.84,0.2,-0.81127,0.00017,10.16698]
[1777987360834,41.13,81607.84,0.2,-0.81127,0.00017,10.16698]
[1777987360677,41.13,81620.57,0.2,-0.80904,0.00018,10.24229]
[1777987361598,41.13,81620.57,0.2,-0.80904,0.00018,10.24229]
[1777987361631,41.13,81627.82,0.2,-0.80776,0.00018,10.28504]
[1777987362393,41.13,81627.82,0.2,-0.80776,0.00018,10.28504]
[1777987362594,41.13,81627.82,0.2,-0.80776,0.00018,10.28504]
[1777987364438,41.13,81631.97,0.2,-0.80703,0.00018,10.30961]
[1777987364638,41.13,81611.09,0.2,-0.8107,0.00017,10.18615]
[1777987365046,41.13,81611.09,0.2,-0.8107,0.00017,10.18615]
[1777987365225,41.13,81592.33,0.2,-0.81397,0.00017,10.07493]
[1777987366378,41.13,81592.33,0.2,-0.81397,0.00017,10.07493]
[1777987366467,41.13,81590.11,0.2,-0.81435,0.00017,10.06181]
[1777987368455,41.13,81589.68,0.2,-0.81442,0.00017,10.05932]
[1777987369429,41.13,81589.42,0.2,-0.81447,0.00017,10.05785]
[1777987369482,41.13,81589.42,0.2,-0.81447,0.00017,10.05785]
[1777987369593,41.13,81589.42,0.2,-0.81447,0.00017,10.05785]
[1777987369676,41.13,81589.44,0.2,-0.81446,0.00017,10.0581]
[1777987370657,41.13,81589.44,0.2,-0.81446,0.00017,10.0581]
[1777987370838,41.13,81589.44,0.2,-0.81446,0.00017,10.0581]
[1777987370932,41.13,81585.8,0.2,-0.81509,0.00017,10.03658]
[1777987372274,41.13,81588.5,0.2,-0.81462,0.00017,10.0527]
[1777987377313,41.14,81588.01,0.2,-0.81469,0.00017,10.05016]
[1777987377984,41.14,81588.01,0.2,-0.81469,0.00017,10.05016]
[1777987378077,41.14,81588.01,0.2,-0.81469,0.00017,10.05016]
[1777987381602,41.14,81586.27,0.2,-0.81498,0.00017,10.04004]
[1777987381612,41.14,81586.27,0.2,-0.81498,0.00017,10.04004]
[1777987381828,41.14,81586.27,0.2,-0.81498,0.00017,10.04004]
[1777987381972,41.14,81585.63,0.2,-0.81509,0.00017,10.03639]
[1777987383359,41.14,81579.3,0.2,-0.81618,0.00017,9.99886]
[1777987384366,41.14,81581.87,0.2,-0.81573,0.00017,10.01423]
[1777987385664,41.14,81581.87,0.2,-0.81573,0.00017,10.01423]
[1777987385711,41.14,81581.87,0.2,-0.81573,0.00017,10.01423]
[1777987385849,41.14,81581.87,0.2,-0.81573,0.00017,10.01423]
[1777987388577,41.14,81580.35,0.2,-0.81598,0.00017,10.00553]
[1777987388591,41.14,81580.35,0.2,-0.81598,0.00017,10.00553]
[1777987388630,41.14,81580.35,0.2,-0.81598,0.00017,10.00553]
[1777987388845,41.14,81580.35,0.2,-0.81598,0.00017,10.00553]
[1777987388884,41.14,81581.21,0.2,-0.81584,0.00017,10.01053]
[1777987389946,41.14,81581.21,0.2,-0.81584,0.00017,10.01053]
[1777987390078,41.14,81580.5,0.2,-0.81596,0.00017,10.00631]
[1777987391415,41.14,81585.95,0.2,-0.81502,0.00017,10.03875]
[1777987392792,41.14,81585.95,0.2,-0.81502,0.00017,10.03875]
[1777987392832,41.14,81585.95,0.2,-0.81502,0.00017,10.03875]
[1777987392844,41.14,81585.95,0.2,-0.81502,0.00017,10.03875]
[1777987393248,41.14,81588.46,0.2,-0.81458,0.00017,10.05384]
[1777987393346,41.14,81588.46,0.2,-0.81458,0.00017,10.05384]
[1777987393935,41.14,81588.46,0.2,-0.81458,0.00017,10.05384]
[1777987394088,41.14,81588.76,0.2,-0.81453,0.00017,10.05562]
[1777987395258,41.14,81588.86,0.2,-0.81451,0.00017,10.05627]
[1777987395302,41.14,81588.86,0.2,-0.81451,0.00017,10.05627]
[1777987395336,41.14,81588.86,0.2,-0.81451,0.00017,10.05627]
[1777987395456,41.14,81588.86,0.2,-0.81451,0.00017,10.05627]
[1777987395508,41.14,81588.86,0.2,-0.81451,0.00017,10.05627]
[1777987395575,41.14,81588.86,0.2,-0.81451,0.00017,10.05627]
[1777987395670,41.14,81588.43,0.2,-0.81458,0.00017,10.05383]
[1777987397767,41.14,81587.79,0.2,-0.81469,0.00017,10.05003]
[1777987401005,41.14,81586.36,0.2,-0.81493,0.00017,10.0418]
[1777987401050,41.14,81586.36,0.2,-0.81493,0.00017,10.0418]
[1777987401081,41.14,81586.36,0.2,-0.81493,0.00017,10.0418]
[1777987401601,41.14,81586.36,0.2,-0.81493,0.00017,10.0418]
[1777987401827,41.14,81586.36,0.2,-0.81493,0.00017,10.0418]
[1777987403950,41.14,81585.67,0.2,-0.81505,0.00017,10.03786]
[1777987403962,41.14,81585.67,0.2,-0.81505,0.00017,10.03786]
[1777987403999,41.14,81585.32,0.2,-0.8151,0.00017,10.03585]
[1777987404076,41.14,81585.32,0.2,-0.8151,0.00017,10.03585]
[1777987404507,41.15,81585.53,0.2,-0.81507,0.00017,10.03718]
[1777987405433,41.15,81585.53,0.2,-0.81507,0.00017,10.03718]
[1777987405593,41.15,81585.53,0.2,-0.81507,0.00017,10.03718]
[1777987405652,41.15,81595.73,0.2,-0.8133,0.00017,10.09789]
[1777987406521,41.15,81595.97,0.2,-0.81326,0.00017,10.09932]
[1777987408859,41.15,81597.13,0.2,-0.81305,0.00017,10.1062]
[1777987408917,41.15,81597.13,0.2,-0.81305,0.00017,10.1062]
[1777987408934,41.15,81597.13,0.2,-0.81305,0.00017,10.1062]
[1777987408931,41.15,81597.8,0.2,-0.81294,0.00017,10.11017]
[1777987409070,41.15,81597.8,0.2,-0.81294,0.00017,10.11017]
[1777987409079,41.15,81597.8,0.2,-0.81294,0.00017,10.11017]
[1777987409286,41.15,81597.8,0.2,-0.81294,0.00017,10.11017]
[1777987409325,41.15,81597.8,0.2,-0.81294,0.00017,10.11017]
[1777987409542,41.15,81598.03,0.2,-0.8129,0.00017,10.11153]
[1777987414577,41.15,81598.35,0.2,-0.81295,0.00017,10.10527]
[1777987416422,41.15,81598.31,0.2,-0.81296,0.00017,10.10504]
[1777987416464,41.15,81598.31,0.2,-0.81296,0.00017,10.10504]
[1777987416584,41.15,81598.31,0.2,-0.81296,0.00017,10.10504]
[1777987416818,41.15,81598.31,0.2,-0.81296,0.00017,10.10504]
[1777987416845,41.15,81598.31,0.2,-0.81296,0.00017,10.10504]
[1777987416870,41.15,81598.31,0.2,-0.81296,0.00017,10.10504]
[1777987416888,41.15,81598.31,0.2,-0.81296,0.00017,10.10504]
[1777987416928,41.15,81598.31,0.2,-0.81296,0.00017,10.10504]
[1777987416921,41.15,81598.47,0.2,-0.81293,0.00017,10.106]
[1777987417077,41.15,81598.47,0.2,-0.81293,0.00017,10.106]
[1777987420847,41.15,81598.17,0.2,-0.81298,0.00017,10.10427]
[1777987421084,41.15,81598.15,0.2,-0.81298,0.00017,10.10417]
[1777987423720,41.15,81599.86,0.2,-0.81269,0.00017,10.11434]
[1777987423766,41.15,81599.86,0.2,-0.81269,0.00017,10.11434]
[1777987423829,41.15,81599.86,0.2,-0.81269,0.00017,10.11434]
[1777987423839,41.15,81599.86,0.2,-0.81269,0.00017,10.11434]
[1777987423892,41.15,81599.86,0.2,-0.81269,0.00017,10.11434]
[1777987423926,41.15,81601.67,0.2,-0.81237,0.00017,10.12507]
[1777987424078,41.15,81601.67,0.2,-0.81237,0.00017,10.12507]
[1777987427437,41.15,81602.27,0.2,-0.81227,0.00017,10.12859]
[1777987427575,41.15,81602.27,0.2,-0.81227,0.00017,10.12859]
[1777987431006,41.15,81603.7,0.2,-0.81202,0.00017,10.13699]
[1777987431078,41.15,81603.7,0.2,-0.81202,0.00017,10.13699]
[1777987434582,41.15,81605.82,0.2,-0.81165,0.00017,10.14947]
[1777987434748,41.15,81605.82,0.2,-0.81165,0.00017,10.14947]
[1777987434760,41.15,81605.82,0.2,-0.81165,0.00017,10.14947]
[1777987434836,41.15,81605.82,0.2,-0.81165,0.00017,10.14947]
[1777987434846,41.15,81606.0,0.2,-0.81162,0.00017,10.1505]
[1777987440759,41.14,81606.51,0.2,-0.81154,0.00017,10.15332]
[1777987441515,41.14,81606.51,0.2,-0.81154,0.00017,10.15332]
[1777987441577,41.14,81606.51,0.2,-0.81154,0.00017,10.15332]
[1777987445039,41.14,81607.72,0.2,-0.81133,0.00017,10.16034]
[1777987445099,41.14,81607.72,0.2,-0.81133,0.00017,10.16034]
[1777987445210,41.14,81607.72,0.2,-0.81133,0.00017,10.16034]
[1777987445224,41.14,81607.72,0.2,-0.81133,0.00017,10.16034]
[1777987445335,41.14,81607.72,0.2,-0.81133,0.00017,10.16034]
[1777987445341,41.14,81607.72,0.2,-0.81133,0.00017,10.16034]
[1777987445412,41.14,81607.72,0.2,-0.81133,0.00017,10.16034]
[1777987445582,41.14,81607.72,0.2,-0.81133,0.00017,10.16034]
[1777987445902,41.14,81607.72,0.2,-0.81133,0.00017,10.16034]
[1777987445918,41.14,81607.72,0.2,-0.81133,0.00017,10.16034]
[1777987445958,41.14,81607.72,0.2,-0.81133,0.00017,10.16034]
[1777987446003,41.14,81607.72,0.2,-0.81133,0.00017,10.16031]
[1777987446085,41.14,81607.72,0.2,-0.81133,0.00017,10.16031]
[1777987447093,41.14,81605.37,0.2,-0.81174,0.00017,10.14635]
[1777987447182,41.14,81605.37,0.2,-0.81174,0.00017,10.14635]
[1777987447227,41.14,81605.37,0.2,-0.81174,0.00017,10.14635]
[1777987447256,41.14,81605.37,0.2,-0.81174,0.00017,10.14635]
[1777987447338,41.14,81605.37,0.2,-0.81174,0.00017,10.14635]
[1777987447371,41.14,81605.37,0.2,-0.81174,0.00017,10.14635]
[1777987447537,41.14,81605.37,0.2,-0.81174,0.00017,10.14635]
[1777987447579,41.14,81605.37,0.2,-0.81174,0.00017,10.14635]
[1777987447736,41.14,81605.37,0.2,-0.81174,0.00017,10.14635]
[1777987447824,41.14,81605.37,0.2,-0.81174,0.00017,10.14635]
[1777987447921,41.14,81605.37,0.2,-0.81174,0.00017,10.14635]
[1777987447925,41.14,81602.98,0.2,-0.81216,0.00017,10.13217]
[1777987448582,41.14,81602.98,0.2,-0.81216,0.00017,10.13217]
[1777987448620,41.14,81602.98,0.2,-0.81216,0.00017,10.13217]
[1777987448666,41.14,81602.98,0.2,-0.81216,0.00017,10.13217]
[1777987448673,41.14,81602.98,0.2,-0.81216,0.00017,10.13217]
[1777987448833,41.14,81602.98,0.2,-0.81216,0.00017,10.13217]
[1777987448897,41.14,81602.85,0.2,-0.81218,0.00017,10.1314]
[1777987450928,41.14,81602.86,0.2,-0.81218,0.00017,10.13146]
[1777987450933,41.14,81599.95,0.2,-0.81269,0.00017,10.11422]
[1777987451031,41.14,81599.95,0.2,-0.81269,0.00017,10.11422]
[1777987451050,41.14,81599.95,0.2,-0.81269,0.00017,10.11422]
[1777987451083,41.14,81599.95,0.2,-0.81269,0.00017,10.11422]
[1777987451643,41.14,81599.95,0.2,-0.81269,0.00017,10.11422]
[1777987451788,41.14,81599.95,0.2,-0.81269,0.00017,10.11422]
[1777987451832,41.14,81599.95,0.2,-0.81269,0.00017,10.11422]
[1777987451940,41.14,81599.95,0.2,-0.81269,0.00017,10.11422]
[1777987451837,41.14,81598.66,0.2,-0.81291,0.00017,10.1066]
[1777987452071,41.14,81598.66,0.2,-0.81291,0.00017,10.1066]
[1777987452101,41.14,81598.66,0.2,-0.81291,0.00017,10.1066]
[1777987452335,41.14,81598.66,0.2,-0.81291,0.00017,10.1066]
[1777987452520,41.14,81598.66,0.2,-0.81291,0.00017,10.1066]
[1777987452577,41.14,81598.66,0.2,-0.81291,0.00017,10.1066]
[1777987452651,41.14,81598.66,0.2,-0.81291,0.00017,10.1066]
[1777987452721,41.14,81598.66,0.2,-0.81291,0.00017,10.1066]
[1777987452837,41.14,81598.66,0.2,-0.81291,0.00017,10.1066]
[1777987452949,41.14,81598.66,0.2,-0.81291,0.00017,10.1066]
[1777987452963,41.14,81598.66,0.2,-0.81291,0.00017,10.1066]
[1777987452843,41.14,81598.19,0.2,-0.81299,0.00017,10.10385]
[1777987453090,41.14,81598.19,0.2,-0.81299,0.00017,10.10385]
[1777987453141,41.14,81598.19,0.2,-0.81299,0.00017,10.10385]
[1777987453328,41.14,81598.19,0.2,-0.81299,0.00017,10.10385]
[1777987453437,41.14,81598.19,0.2,-0.81299,0.00017,10.10385]
[1777987453482,41.14,81598.19,0.2,-0.81299,0.00017,10.10385]
[1777987453851,41.14,81597.35,0.2,-0.81314,0.00017,10.09892]
[1777987454147,41.14,81597.35,0.2,-0.81314,0.00017,10.09892]
[1777987454190,41.14,81597.35,0.2,-0.81314,0.00017,10.09892]
[1777987454328,41.14,81597.35,0.2,-0.81314,0.00017,10.09892]
[1777987456580,41.14,81597.07,0.2,-0.81318,0.00017,10.09736]
[1777987456805,41.14,81597.07,0.2,-0.81318,0.00017,10.09736]
[1777987456827,41.14,81597.07,0.2,-0.81318,0.00017,10.09736]
[1777987457003,41.14,81597.07,0.2,-0.81318,0.00017,10.09736]
[1777987456871,41.14,81597.13,0.2,-0.81317,0.00017,10.09777]
[1777987457042,41.14,81597.13,0.2,-0.81317,0.00017,10.09777]
[1777987457075,41.14,81597.13,0.2,-0.81317,0.00017,10.09777]
[1777987457188,41.14,81597.13,0.2,-0.81317,0.00017,10.09777]
[1777987457240,41.14,81597.13,0.2,-0.81317,0.00017,10.09777]
[1777987457977,41.14,81597.13,0.2,-0.81317,0.00017,10.09777]
[1777987457879,41.14,81597.95,0.2,-0.81303,0.00017,10.10269]
[1777987458078,41.14,81597.95,0.2,-0.81303,0.00017,10.10269]
[1777987458099,41.14,81597.95,0.2,-0.81303,0.00017,10.10269]
[1777987458326,41.14,81597.95,0.2,-0.81303,0.00017,10.10269]
[1777987458886,41.15,81597.39,0.2,-0.81312,0.00017,10.09942]
[1777987460577,41.15,81596.7,0.2,-0.81324,0.00017,10.09538]
[1777987460830,41.15,81596.7,0.2,-0.81324,0.00017,10.09538]
[1777987460900,41.15,81597.12,0.2,-0.81317,0.00017,10.09793]
[1777987461050,41.15,81597.12,0.2,-0.81317,0.00017,10.09793]
[1777987461098,41.15,81597.12,0.2,-0.81317,0.00017,10.09793]
[1777987462554,41.15,81596.88,0.2,-0.81321,0.00017,10.09657]
[1777987462582,41.15,81596.88,0.2,-0.81321,0.00017,10.09657]
[1777987462751,41.15,81596.88,0.2,-0.81321,0.00017,10.09657]
[1777987462896,41.15,81596.88,0.2,-0.81321,0.00017,10.09657]
[1777987462955,41.15,81596.88,0.2,-0.81321,0.00017,10.09657]
[1777987462914,41.15,81595.03,0.2,-0.81353,0.00017,10.08565]
[1777987463075,41.15,81595.03,0.2,-0.81353,0.00017,10.08565]
[1777987463090,41.15,81595.03,0.2,-0.81353,0.00017,10.08565]
[1777987463511,41.15,81595.03,0.2,-0.81353,0.00017,10.08565]
[1777987463857,41.15,81595.03,0.2,-0.81353,0.00017,10.08565]
[1777987463911,41.15,81595.03,0.2,-0.81353,0.00017,10.08565]
[1777987463921,41.15,81592.24,0.2,-0.81401,0.00017,10.06917]
[1777987464076,41.15,81592.24,0.2,-0.81401,0.00017,10.06917]
[1777987464162,41.15,81592.24,0.2,-0.81401,0.00017,10.06917]
[1777987464209,41.15,81592.24,0.2,-0.81401,0.00017,10.06917]
[1777987464556,41.15,81592.24,0.2,-0.81401,0.00017,10.06917]
[1777987464586,41.15,81592.24,0.2,-0.81401,0.00017,10.06917]
[1777987464611,41.15,81592.24,0.2,-0.81401,0.00017,10.06917]
[1777987464833,41.15,81592.24,0.2,-0.81401,0.00017,10.06917]
[1777987464928,41.15,81590.54,0.2,-0.8143,0.00017,10.05917]
[1777987466585,41.15,81589.92,0.2,-0.8144,0.00017,10.05559]
[1777987466847,41.15,81589.92,0.2,-0.8144,0.00017,10.05559]
[1777987466999,41.15,81589.92,0.2,-0.8144,0.00017,10.05559]
[1777987467002,41.15,81591.83,0.2,-0.81407,0.00017,10.06703]
[1777987467038,41.15,81591.83,0.2,-0.81407,0.00017,10.06703]
[1777987467083,41.15,81591.83,0.2,-0.81407,0.00017,10.06703]
[1777987467096,41.15,81591.83,0.2,-0.81407,0.00017,10.06703]
[1777987467438,41.15,81591.83,0.2,-0.81407,0.00017,10.06703]
[1777987467790,41.15,81591.83,0.2,-0.81407,0.00017,10.06703]
[1777987467826,41.15,81591.83,0.2,-0.81407,0.00017,10.06703]
[1777987467923,41.15,81591.83,0.2,-0.81407,0.00017,10.06703]
[1777987467949,41.15,81594.64,0.2,-0.81358,0.00017,10.08379]
[1777987468100,41.15,81594.64,0.2,-0.81358,0.00017,10.08379]
[1777987468148,41.15,81594.64,0.2,-0.81358,0.00017,10.08379]
[1777987468449,41.15,81594.64,0.2,-0.81358,0.00017,10.08379]
[1777987468580,41.15,81594.64,0.2,-0.81358,0.00017,10.08379]
[1777987468957,41.15,81594.72,0.2,-0.81356,0.00017,10.08433]
[1777987469808,41.15,81594.72,0.2,-0.81356,0.00017,10.08433]
[1777987469825,41.15,81594.72,0.2,-0.81356,0.00017,10.08433]
[1777987469964,41.15,81588.55,0.2,-0.81463,0.00017,10.04778]
[1777987471885,41.15,81588.81,0.2,-0.81458,0.00017,10.04943]
[1777987476169,41.15,81588.51,0.2,-0.81473,0.00017,10.03995]
[1777987478021,41.15,81585.16,0.2,-0.8153,0.00017,10.02027]
[1777987480035,41.15,81582.37,0.2,-0.81577,0.00017,10.00396]
[1777987481042,41.16,81577.53,0.2,-0.8166,0.00017,9.97534]
[1777987482841,41.16,81570.88,0.2,-0.81774,0.00017,9.93597]
[1777987484588,41.16,81569.73,0.2,-0.81793,0.00017,9.92913]
[1777987484590,41.16,81569.73,0.2,-0.81793,0.00017,9.92913]
[1777987484641,41.16,81569.73,0.2,-0.81793,0.00017,9.92913]
[1777987486077,41.16,81564.14,0.2,-0.81888,0.00017,9.89619]
[1777987489100,41.16,81561.79,0.2,-0.81927,0.00017,9.88254]
[1777987492493,41.16,81561.58,0.2,-0.81929,0.00017,9.88155]
[1777987492542,41.16,81561.58,0.2,-0.81929,0.00017,9.88155]
[1777987494582,41.16,81562.25,0.2,-0.81917,0.00017,9.88581]
[1777987497601,41.16,81561.8,0.2,-0.81924,0.00017,9.88339]
[1777987501191,41.17,81547.37,0.2,-0.82166,0.00017,9.79826]
[1777987502197,41.17,81543.31,0.2,-0.82234,0.00017,9.77414]
[1777987503205,41.17,81549.63,0.2,-0.82128,0.00017,9.81192]
[1777987504859,41.17,81549.63,0.2,-0.82128,0.00017,9.81192]
[1777987504914,41.17,81549.63,0.2,-0.82128,0.00017,9.81192]
[1777987505013,41.17,81543.43,0.2,-0.82232,0.00017,9.77495]
[1777987505076,41.17,81543.43,0.2,-0.82232,0.00017,9.77495]
[1777987505219,41.17,81539.21,0.2,-0.82303,0.00017,9.74978]
[1777987506226,41.17,81531.14,0.2,-0.82438,0.00017,9.70158]
[1777987507233,41.17,81525.87,0.2,-0.82526,0.00017,9.67014]
[1777987508240,41.17,81514.47,0.2,-0.82715,0.00017,9.60208]
[1777987509247,41.17,81508.79,0.2,-0.82809,0.00016,9.56827]
[1777987510254,41.17,81504.5,0.2,-0.82879,0.00016,9.54262]
[1777987511261,41.17,81502.49,0.2,-0.82913,0.00016,9.53045]
[1777987514282,41.17,81493.02,0.2,-0.83069,0.00016,9.47337]
[1777987515289,41.17,81484.18,0.2,-0.83213,0.00016,9.42041]
[1777987517044,41.17,81481.21,0.2,-0.83262,0.00016,9.40266]
[1777987517303,41.17,81484.74,0.2,-0.83204,0.00016,9.42379]
[1777987518309,41.17,81486.79,0.2,-0.83171,0.00016,9.43606]
[1777987519941,41.17,81486.79,0.2,-0.83171,0.00016,9.43606]
[1777987520037,41.17,81482.31,0.2,-0.83244,0.00016,9.40924]
[1777987520487,41.17,81482.31,0.2,-0.83244,0.00016,9.40924]
[1777987520490,41.17,81472.75,0.2,-0.83398,0.00016,9.35201]
[1777987521332,41.17,81472.12,0.2,-0.83409,0.00016,9.34814]
[1777987523623,41.17,81470.71,0.2,-0.83432,0.00016,9.3396]
[1777987523654,41.16,81463.22,0.2,-0.83553,0.00016,9.29464]
[1777987524607,41.16,81463.22,0.2,-0.83553,0.00016,9.29464]
[1777987524693,41.16,81463.22,0.2,-0.83553,0.00016,9.29464]
[1777987524749,41.16,81452.42,0.2,-0.83725,0.00016,9.23001]
[1777987525361,41.16,81463.2,0.2,-0.83553,0.00016,9.29457]
[1777987526368,41.16,81468.57,0.2,-0.83467,0.00016,9.32671]
[1777987527375,41.16,81470.68,0.2,-0.83433,0.00016,9.33927]
[1777987529257,41.16,81469.32,0.2,-0.83455,0.00016,9.33104]
[1777987529677,41.16,81467.26,0.2,-0.83488,0.00016,9.31863]
[1777987531402,41.16,81464.88,0.2,-0.83538,0.00016,9.29603]
[1777987532411,41.16,81467.35,0.2,-0.83498,0.00016,9.31078]
[1777987533417,41.16,81470.58,0.2,-0.83447,0.00016,9.33007]
[1777987535430,41.16,81465.67,0.2,-0.83526,0.00016,9.30051]
[1777987537445,41.16,81463.51,0.2,-0.83561,0.00016,9.28749]
[1777987539459,41.16,81460.31,0.2,-0.83612,0.00016,9.26827]
[1777987540466,41.16,81453.11,0.2,-0.83727,0.00016,9.22513]
[1777987541584,41.16,81453.11,0.2,-0.83727,0.00016,9.22513]
[1777987542480,41.16,81446.51,0.2,-0.83832,0.00016,9.1857]
[1777987544184,41.16,81446.51,0.2,-0.83832,0.00016,9.1857]
[1777987544270,41.16,81446.1,0.2,-0.83838,0.00016,9.18335]
[1777987544494,41.16,81448.49,0.2,-0.838,0.00016,9.19777]
[1777987545587,41.16,81448.49,0.2,-0.838,0.00016,9.19777]
[1777987545604,41.16,81446.68,0.2,-0.83829,0.00016,9.18701]
[1777987546979,41.16,81439.79,0.2,-0.83937,0.00016,9.14598]
[1777987547515,41.16,81437.39,0.2,-0.83975,0.00016,9.13161]
[1777987549529,41.16,81442.88,0.2,-0.83889,0.00016,9.16402]
[1777987550536,41.16,81446.02,0.2,-0.8384,0.00016,9.18256]
[1777987552550,41.16,81448.86,0.2,-0.83797,0.00016,9.199]
[1777987553556,41.16,81450.58,0.2,-0.8377,0.00016,9.20901]
[1777987555571,41.15,81457.98,0.2,-0.83654,0.00016,9.25269]
[1777987556577,41.15,81463.07,0.2,-0.83573,0.00016,9.28286]
[1777987558592,41.15,81465.83,0.2,-0.83531,0.00016,9.29878]
[1777987560606,41.15,81468.12,0.2,-0.83495,0.00016,9.31201]
[1777987562620,41.15,81470.01,0.2,-0.83466,0.00016,9.32283]
[1777987563627,41.12,81471.93,0.2,-0.83448,0.00016,9.3298]
[1777987564634,41.12,81474.91,0.2,-0.834,0.00016,9.34739]
[1777987569669,41.12,81475.53,0.2,-0.83395,0.00016,9.34957]
[1777987574704,41.01,81476.27,0.2,-0.83445,0.00016,9.33128]
[1777987575711,40.99,81473.78,0.2,-0.83497,0.00016,9.31198]
[1777987579739,40.92,81471.0,0.2,-0.83585,0.00016,9.27932]
[1777987584774,40.83,81473.78,0.2,-0.83597,0.00016,9.27535]
[1777987589809,40.79,81472.63,0.2,-0.83636,0.00016,9.26085]
[1777987593837,40.79,81474.18,0.2,-0.83626,0.00016,9.26076]
[1777987595851,40.77,81468.67,0.2,-0.83724,0.00016,9.22403]
[1777987596858,40.77,81464.32,0.2,-0.83794,0.00016,9.19745]
[1777987598871,40.77,81453.16,0.2,-0.83974,0.00016,9.12951]
[1777987599879,40.77,81450.66,0.2,-0.84014,0.00016,9.11424]
[1777987600886,40.77,81448.39,0.2,-0.84051,0.00016,9.10038]
[1777987605921,40.76,81447.28,0.2,-0.8407,0.00016,9.09311]
[1777987609949,40.76,81443.73,0.2,-0.84128,0.00016,9.0712]
[1777987610956,40.76,81449.74,0.2,-0.84032,0.00016,9.10746]
[1777987612970,40.76,81451.88,0.2,-0.83999,0.00016,9.12011]
[1777987615991,40.76,81461.59,0.2,-0.83845,0.00016,9.17836]
[1777987616998,40.76,81463.74,0.2,-0.83811,0.00016,9.19114]
[1777987622033,40.75,81463.11,0.2,-0.83825,0.00016,9.18612]
[1777987626061,40.75,81459.16,0.2,-0.83891,0.00016,9.16128]
[1777987627067,40.75,81455.1,0.2,-0.83956,0.00016,9.13651]
[1777987628075,40.75,81453.1,0.2,-0.83988,0.00016,9.12423]
[1777987630089,40.74,81455.28,0.2,-0.83955,0.00016,9.13709]
[1777987631096,40.74,81457.38,0.2,-0.83921,0.00016,9.14961]
[1777987635124,40.74,81455.57,0.2,-0.83953,0.00016,9.13787]
[1777987640159,40.74,81455.68,0.2,-0.83953,0.00016,9.13763]
[1777987641166,40.74,81452.33,0.2,-0.84007,0.00016,9.11718]
[1777987643180,40.73,81449.33,0.2,-0.84056,0.00016,9.09873]
[1777987648215,40.73,81449.91,0.2,-0.84048,0.00016,9.10161]
[1777987654257,40.73,81450.77,0.2,-0.84047,0.00016,9.09785]
[1777987657277,40.73,81449.09,0.2,-0.84075,0.00016,9.08734]
[1777987662313,40.72,81449.24,0.2,-0.84074,0.00016,9.08773]
[1777987664327,40.72,81447.36,0.2,-0.84104,0.00016,9.07616]
[1777987668355,40.72,81443.21,0.2,-0.84171,0.00016,9.05074]
[1777987669362,40.72,81441.48,0.2,-0.84199,0.00016,9.04022]
[1777987671376,40.72,81444.02,0.2,-0.84159,0.00016,9.05552]
[1777987675404,40.72,81446.0,0.2,-0.84128,0.00016,9.06727]
[1777987680439,40.72,81444.42,0.2,-0.84154,0.00016,9.05731]
[1777987681446,40.72,81439.86,0.2,-0.84226,0.00016,9.02965]
[1777987682453,40.72,81436.84,0.2,-0.84274,0.00016,9.01134]
[1777987685474,40.72,81434.17,0.2,-0.84316,0.00016,8.99518]
[1777987686481,40.72,81431.86,0.2,-0.84352,0.00016,8.98122]
[1777987688495,40.72,81430.19,0.2,-0.84379,0.00016,8.97096]
[1777987690509,40.72,81428.01,0.2,-0.84414,0.00016,8.95741]
[1777987691516,40.72,81425.28,0.2,-0.84457,0.00016,8.94073]
[1777987694624,40.71,81427.53,0.2,-0.84423,0.00016,8.95392]
[1777987695544,40.71,81429.72,0.2,-0.84389,0.00016,8.96702]
[1777987700579,40.71,81427.41,0.2,-0.84428,0.00016,8.95212]
[1777987702592,40.71,81425.63,0.2,-0.84457,0.00016,8.94076]
[1777987707628,40.7,81426.41,0.2,-0.8445,0.00016,8.94355]
[1777987712664,40.69,81425.91,0.2,-0.84474,0.00016,8.93033]
[1777987714678,40.69,81429.69,0.2,-0.84417,0.00016,8.95246]
[1777987718706,40.68,81431.95,0.2,-0.84386,0.00016,8.96453]
[1777987719713,40.68,81435.33,0.2,-0.84334,0.00016,8.9846]
[1777987721727,40.67,81437.23,0.2,-0.84306,0.00016,8.99524]
[1777987722734,40.67,81435.26,0.2,-0.84338,0.00016,8.98287]
[1777987724748,40.67,81430.86,0.2,-0.8441,0.00016,8.9553]
[1777987729783,40.66,81433.09,0.2,-0.8438,0.00016,8.96674]
[1777987731797,40.66,81437.81,0.2,-0.84308,0.00016,8.99452]
[1777987732804,40.65,81440.59,0.2,-0.84265,0.00016,9.01095]
[1777987734818,40.65,81437.45,0.2,-0.84317,0.00016,8.99119]
[1777987735942,40.65,81437.45,0.2,-0.84317,0.00016,8.99119]
[1777987735986,40.65,81504.0,0.2,-0.83245,0.00016,9.39446]
[1777987736915,40.65,81504.0,0.2,-0.83245,0.00016,9.39446]
[1777987737384,40.65,81533.27,0.2,-0.82759,0.00017,9.57148]
[1777987738691,40.65,81532.45,0.2,-0.82773,0.00017,9.56651]
[1777987739107,40.65,81532.45,0.2,-0.82773,0.00017,9.56651]
[1777987739186,40.65,81531.81,0.2,-0.82784,0.00017,9.56269]
[1777987741872,40.65,81519.66,0.2,-0.82986,0.00017,9.48916]
[1777987742879,40.65,81512.69,0.2,-0.83102,0.00017,9.4469]
[1777987743657,40.65,81512.69,0.2,-0.83102,0.00017,9.4469]
[1777987743709,40.65,81512.69,0.2,-0.83102,0.00017,9.4469]
[1777987743841,40.65,81512.69,0.2,-0.83102,0.00017,9.4469]
[1777987743883,40.65,81512.69,0.2,-0.83102,0.00017,9.4469]
[1777987743966,40.65,81512.69,0.2,-0.83102,0.00017,9.4469]
[1777987743986,40.65,81512.69,0.2,-0.83102,0.00017,9.4469]
[1777987744091,40.65,81512.69,0.2,-0.83102,0.00017,9.4469]
[1777987744190,40.65,81508.38,0.2,-0.83173,0.00017,9.42082]
[1777987746864,40.65,81508.69,0.2,-0.83168,0.00017,9.42271]
[1777987747088,40.65,81508.69,0.2,-0.83168,0.00017,9.42271]
[1777987748530,40.65,81508.95,0.2,-0.83164,0.00017,9.42435]
[1777987748557,40.65,81508.95,0.2,-0.83164,0.00017,9.42435]
[1777987748580,40.65,81508.95,0.2,-0.83164,0.00017,9.42435]
[1777987751942,40.65,81502.19,0.2,-0.83275,0.00016,9.3835]
[1777987753448,40.65,81500.07,0.2,-0.83309,0.00016,9.37073]
[1777987756977,40.65,81497.35,0.2,-0.83353,0.00016,9.35464]
[1777987758335,40.65,81497.35,0.2,-0.83353,0.00016,9.35464]
[1777987758386,40.65,81497.35,0.2,-0.83353,0.00016,9.35464]
[1777987758575,40.65,81497.05,0.2,-0.83357,0.00016,9.35293]
[1777987763021,40.65,81494.22,0.2,-0.83402,0.00016,9.33635]
[1777987764030,40.66,81485.12,0.2,-0.8355,0.00016,9.28131]
[1777987765872,40.66,81485.43,0.2,-0.83545,0.00016,9.28339]
[1777987768058,40.66,81477.36,0.2,-0.83674,0.00016,9.23507]
[1777987769066,40.66,81474.37,0.2,-0.83722,0.00016,9.2172]
[1777987771080,40.66,81475.51,0.2,-0.83702,0.00016,9.22439]
[1777987771156,40.66,81475.51,0.2,-0.83702,0.00016,9.22439]
[1777987771330,40.66,81475.51,0.2,-0.83702,0.00016,9.22439]
[1777987771252,40.66,81475.93,0.2,-0.83706,0.00016,9.21898]
[1777987775981,40.67,81474.89,0.2,-0.8372,0.00016,9.21382]
[1777987780867,40.67,81474.72,0.2,-0.83718,0.00016,9.21425]
[1777987780911,40.67,81474.72,0.2,-0.83718,0.00016,9.21425]
[1777987781090,40.67,81474.72,0.2,-0.83718,0.00016,9.21425]
[1777987781149,40.68,81480.85,0.2,-0.83618,0.00016,9.25169]
[1777987783162,40.68,81474.95,0.2,-0.83713,0.00016,9.21644]
[1777987785784,40.68,81475.29,0.2,-0.83706,0.00016,9.21908]
[1777987790680,40.69,81472.16,0.2,-0.83752,0.00016,9.20163]
[1777987790696,40.69,81472.16,0.2,-0.83752,0.00016,9.20163]
[1777987790839,40.69,81472.16,0.2,-0.83752,0.00016,9.20163]
[1777987795567,40.69,81469.47,0.2,-0.83791,0.00016,9.18696]
[1777987799276,40.7,81466.56,0.2,-0.83834,0.00016,9.1707]
[1777987800458,40.7,81467.25,0.2,-0.83822,0.00016,9.17523]
[1777987800577,40.7,81467.25,0.2,-0.83822,0.00016,9.17523]
[1777987800629,40.7,81467.25,0.2,-0.83822,0.00016,9.17523]
[1777987801292,40.7,81453.47,0.2,-0.84042,0.00016,9.09212]
[1777987802297,40.7,81446.81,0.2,-0.84147,0.00016,9.05206]
[1777987803304,40.71,81449.86,0.2,-0.84098,0.00016,9.07085]
[1777987804311,40.71,81453.73,0.2,-0.84035,0.00016,9.09458]
[1777987805361,40.71,81453.73,0.2,-0.84035,0.00016,9.09458]
[1777987805407,40.71,81460.3,0.2,-0.8393,0.00016,9.13461]
[1777987806325,40.71,81466.7,0.2,-0.83826,0.00016,9.17356]
[1777987808339,40.71,81461.18,0.2,-0.83914,0.00016,9.14043]
[1777987809346,40.71,81447.42,0.2,-0.84134,0.00016,9.05711]
[1777987810120,40.71,81447.42,0.2,-0.84134,0.00016,9.05711]
[1777987810324,40.71,81447.42,0.2,-0.84134,0.00016,9.05711]
[1777987810391,40.71,81447.42,0.2,-0.84134,0.00016,9.05711]
[1777987810426,40.71,81439.69,0.2,-0.84256,0.00016,9.01042]
[1777987812369,40.71,81436.64,0.2,-0.84303,0.00016,8.99229]
[1777987815016,40.71,81437.05,0.2,-0.84296,0.00016,8.99515]
[1777987815390,40.72,81432.34,0.2,-0.84369,0.00016,8.96682]
[1777987819908,40.72,81433.27,0.2,-0.84352,0.00016,8.97329]
[1777987820077,40.72,81433.27,0.2,-0.84352,0.00016,8.97329]
[1777987820304,40.72,81433.27,0.2,-0.84352,0.00016,8.97329]
[1777987820425,40.72,81429.81,0.2,-0.84406,0.00016,8.95255]
[1777987822442,40.72,81436.41,0.2,-0.84301,0.00016,8.99293]
[1777987823449,40.72,81432.35,0.2,-0.84365,0.00016,8.96853]
[1777987824455,40.72,81429.49,0.2,-0.84409,0.00016,8.95142]
[1777987824822,40.72,81429.49,0.2,-0.84409,0.00016,8.95142]
[1777987832196,40.72,81429.68,0.2,-0.84406,0.00016,8.95259]
[1777987832324,40.72,81429.68,0.2,-0.84406,0.00016,8.95259]
[1777987832376,40.72,81429.68,0.2,-0.84406,0.00016,8.95259]
[1777987832512,40.72,81421.88,0.2,-0.84539,0.00016,8.89721]
[1777987833519,40.72,81415.68,0.2,-0.84636,0.00016,8.85978]
[1777987834526,40.72,81413.07,0.2,-0.84676,0.00016,8.84412]
[1777987835532,40.72,81406.76,0.2,-0.84774,0.00015,8.80595]
[1777987837118,40.72,81406.76,0.2,-0.84774,0.00015,8.80595]
[1777987837549,40.72,81391.44,0.2,-0.85009,0.00015,8.71336]
[1777987838556,40.72,81386.93,0.2,-0.85078,0.00015,8.68623]
[1777987839568,40.73,81383.19,0.2,-0.85135,0.00015,8.6638]
[1777987842160,40.73,81381.16,0.2,-0.85166,0.00015,8.6515]
[1777987842254,40.73,81391.4,0.2,-0.85009,0.00015,8.71343]
[1777987842808,40.73,81383.49,0.2,-0.8513,0.00015,8.66566]
[1777987845496,40.73,81381.1,0.2,-0.85166,0.00015,8.65141]
[1777987845566,40.73,81379.31,0.2,-0.85193,0.00015,8.64079]
[1777987847039,40.73,81378.41,0.2,-0.85206,0.00015,8.63535]
[1777987851942,40.73,81380.41,0.2,-0.85176,0.00015,8.64733]
[1777987852040,40.73,81394.6,0.2,-0.8496,0.00015,8.73301]
[1777987852660,40.73,81394.68,0.2,-0.84958,0.00015,8.73358]
[1777987853667,40.73,81399.98,0.2,-0.84876,0.00015,8.7657]
[1777987855549,40.73,81400.67,0.2,-0.84866,0.00015,8.76997]
[1777987855601,40.73,81400.67,0.2,-0.84866,0.00015,8.76997]
[1777987855681,40.73,81397.2,0.2,-0.84919,0.00015,8.749]
[1777987856865,40.73,81397.2,0.2,-0.84919,0.00015,8.749]
[1777987857695,40.73,81406.72,0.2,-0.84772,0.00015,8.8067]
[1777987858702,40.73,81405.8,0.2,-0.84786,0.00015,8.8013]
[1777987861745,40.73,81408.11,0.2,-0.84749,0.00015,8.81577]
[1777987861825,40.73,81408.11,0.2,-0.84749,0.00015,8.81577]
[1777987861832,40.73,81408.11,0.2,-0.84749,0.00015,8.81577]
[1777987862730,40.73,81399.88,0.2,-0.84875,0.00015,8.76618]
[1777987864744,40.73,81387.4,0.2,-0.85066,0.00015,8.69091]
[1777987866508,40.73,81387.4,0.2,-0.85066,0.00015,8.69091]
[1777987865751,40.73,81380.47,0.2,-0.85171,0.00015,8.64924]
[1777987867766,40.73,81391.6,0.2,-0.85001,0.00015,8.71668]
[1777987868772,40.73,81389.62,0.2,-0.85031,0.00015,8.70484]
[1777987869779,40.73,81385.79,0.2,-0.8509,0.00015,8.68162]
[1777987871254,40.73,81385.79,0.2,-0.8509,0.00015,8.68162]
[1777987871468,40.73,81385.79,0.2,-0.8509,0.00015,8.68162]
[1777987871518,40.73,81382.2,0.2,-0.85146,0.00015,8.65944]
[1777987872236,40.73,81382.2,0.2,-0.85146,0.00015,8.65944]
[1777987872294,40.73,81382.2,0.2,-0.85146,0.00015,8.65944]
[1777987872324,40.73,81382.2,0.2,-0.85146,0.00015,8.65944]
[1777987874836,40.73,81389.28,0.2,-0.8504,0.00015,8.70143]
[1777987876010,40.73,81389.28,0.2,-0.8504,0.00015,8.70143]
[1777987876112,40.73,81399.69,0.2,-0.8488,0.00015,8.76446]
[1777987876829,40.73,81407.03,0.2,-0.84766,0.00015,8.80887]
[1777987877836,40.73,81411.59,0.2,-0.84696,0.00016,8.83643]
[1777987878819,40.73,81411.59,0.2,-0.84696,0.00016,8.83643]
[1777987878843,40.73,81408.7,0.2,-0.84741,0.00015,8.81892]
[1777987879850,40.73,81402.42,0.2,-0.84838,0.00015,8.78094]
[1777987880743,40.73,81402.42,0.2,-0.84838,0.00015,8.78094]
[1777987880826,40.73,81402.42,0.2,-0.84838,0.00015,8.78094]
[1777987881670,40.73,81402.01,0.2,-0.84844,0.00015,8.77849]
[1777987881693,40.73,81402.01,0.2,-0.84844,0.00015,8.77849]
[1777987881828,40.73,81402.01,0.2,-0.84844,0.00015,8.77849]
[1777987882324,40.73,81402.01,0.2,-0.84844,0.00015,8.77849]
[1777987882499,40.73,81402.01,0.2,-0.84844,0.00015,8.77849]
[1777987882526,40.73,81407.16,0.2,-0.84764,0.00015,8.80964]
[1777987883310,40.73,81407.16,0.2,-0.84764,0.00015,8.80964]
[1777987883406,40.73,81418.27,0.2,-0.84592,0.00016,8.87688]
[1777987883888,40.73,81448.87,0.2,-0.8411,0.00016,9.06202]
[1777987885470,40.73,81448.87,0.2,-0.8411,0.00016,9.06202]
[1777987885473,40.73,81451.38,0.2,-0.8407,0.00016,9.07735]
[1777987887298,40.73,81452.43,0.2,-0.84053,0.00016,9.0837]
[1777987887916,40.73,81457.93,0.2,-0.83964,0.00016,9.1173]
[1777987891944,40.74,81460.19,0.2,-0.83937,0.00016,9.12357]
[1777987892951,40.74,81456.72,0.2,-0.83992,0.00016,9.10277]
[1777987893959,40.74,81460.03,0.2,-0.83939,0.00016,9.123]
[1777987895419,40.74,81460.03,0.2,-0.83939,0.00016,9.123]
[1777987895455,40.74,81460.03,0.2,-0.83939,0.00016,9.123]
[1777987895575,40.74,81460.03,0.2,-0.83939,0.00016,9.123]
[1777987897490,40.74,81459.66,0.2,-0.83944,0.00016,9.12098]
[1777987897500,40.74,81473.93,0.2,-0.83714,0.00016,9.20752]
[1777987897585,40.74,81473.93,0.2,-0.83714,0.00016,9.20752]
[1777987897989,40.74,81488.64,0.2,-0.83475,0.00016,9.29651]
[1777987898995,40.74,81504.86,0.2,-0.83209,0.00016,9.39487]
[1777987900007,40.74,81509.24,0.2,-0.83136,0.00017,9.42153]
[1777987901009,40.74,81512.42,0.2,-0.83083,0.00017,9.4408]
[1777987902226,40.74,81512.42,0.2,-0.83083,0.00017,9.4408]
[1777987902309,40.74,81512.42,0.2,-0.83083,0.00017,9.4408]
[1777987902349,40.74,81512.42,0.2,-0.83083,0.00017,9.4408]
[1777987902413,40.74,81526.11,0.2,-0.82856,0.00017,9.52354]
[1777987903024,40.74,81529.12,0.2,-0.82806,0.00017,9.54171]
[1777987904030,40.74,81536.72,0.2,-0.82679,0.00017,9.58749]
[1777987905038,40.74,81542.44,0.2,-0.82582,0.00017,9.62206]
[1777987906345,40.74,81542.44,0.2,-0.82582,0.00017,9.62206]
[1777987906409,40.74,81542.44,0.2,-0.82582,0.00017,9.62206]
[1777987906584,40.74,81542.44,0.2,-0.82582,0.00017,9.62206]
[1777987906474,40.74,81543.5,0.2,-0.82565,0.00017,9.62838]
[1777987906998,40.74,81543.5,0.2,-0.82565,0.00017,9.62838]
[1777987907338,40.74,81543.5,0.2,-0.82565,0.00017,9.62838]
[1777987907436,40.74,81538.93,0.2,-0.82642,0.00017,9.60081]
[1777987909076,40.74,81535.66,0.2,-0.82697,0.00017,9.58098]
[1777987911090,40.74,81516.38,0.2,-0.83018,0.00017,9.46452]
[1777987911732,40.74,81516.38,0.2,-0.83018,0.00017,9.46452]
[1777987911827,40.74,81516.38,0.2,-0.83018,0.00017,9.46452]
[1777987912096,40.74,81509.42,0.2,-0.83134,0.00017,9.4224]
[1777987914111,40.74,81505.68,0.2,-0.83195,0.00016,9.39996]
[1777987915118,40.74,81515.51,0.2,-0.83032,0.00017,9.45941]
[1777987916478,40.74,81515.51,0.2,-0.83032,0.00017,9.45941]
[1777987916565,40.74,81519.82,0.2,-0.8296,0.00017,9.48579]
[1777987919329,40.74,81521.71,0.2,-0.82928,0.00017,9.49739]
[1777987919428,40.74,81536.08,0.2,-0.82688,0.00017,9.58425]
[1777987920153,40.74,81538.98,0.2,-0.82639,0.00017,9.60172]
[1777987921235,40.74,81538.98,0.2,-0.82639,0.00017,9.60172]
[1777987921328,40.74,81538.98,0.2,-0.82639,0.00017,9.60172]
[1777987925577,40.74,81536.61,0.2,-0.82679,0.00017,9.58733]
[1777987925610,40.74,81536.61,0.2,-0.82679,0.00017,9.58733]
[1777987925827,40.74,81535.53,0.2,-0.82697,0.00017,9.58092]
[1777987925964,40.74,81535.53,0.2,-0.82697,0.00017,9.58092]
[1777987925986,40.74,81535.53,0.2,-0.82697,0.00017,9.58092]
[1777987926195,40.74,81530.43,0.2,-0.82782,0.00017,9.5501]
[1777987928493,40.74,81528.34,0.2,-0.82817,0.00017,9.5375]
[1777987928530,40.74,81528.34,0.2,-0.82817,0.00017,9.5375]
[1777987928576,40.74,81528.34,0.2,-0.82817,0.00017,9.5375]
[1777987930726,40.74,81526.28,0.2,-0.82851,0.00017,9.52515]
[1777987930849,40.74,81526.28,0.2,-0.82851,0.00017,9.52515]
[1777987931230,40.74,81521.43,0.2,-0.82932,0.00017,9.49589]
[1777987932237,40.74,81512.52,0.2,-0.8308,0.00017,9.44213]
[1777987933244,40.74,81501.21,0.2,-0.83266,0.00016,9.37376]
[1777987934251,40.74,81497.32,0.2,-0.8333,0.00016,9.35012]
[1777987935453,40.74,81497.32,0.2,-0.8333,0.00016,9.35012]
[1777987935576,40.74,81497.32,0.2,-0.8333,0.00016,9.35012]
[1777987939034,40.74,81498.22,0.2,-0.83316,0.00016,9.35525]
[1777987939076,40.74,81498.22,0.2,-0.83316,0.00016,9.35525]
[1777987939586,40.74,81498.22,0.2,-0.83316,0.00016,9.35525]
[1777987940220,40.74,81496.4,0.2,-0.83347,0.00016,9.34415]
[1777987940325,40.74,81496.4,0.2,-0.83347,0.00016,9.34415]
[1777987940427,40.74,81492.47,0.2,-0.83411,0.00016,9.3203]
[1777987943171,40.74,81490.94,0.2,-0.83436,0.00016,9.31094]
[1777987943302,40.74,81490.94,0.2,-0.83436,0.00016,9.31094]
[1777987943326,40.74,81490.94,0.2,-0.83436,0.00016,9.31094]
[1777987944322,40.74,81496.35,0.2,-0.83348,0.00016,9.34358]
[1777987944754,40.74,81496.35,0.2,-0.83348,0.00016,9.34358]
[1777987944806,40.74,81496.35,0.2,-0.83348,0.00016,9.34358]
[1777987944825,40.74,81496.35,0.2,-0.83348,0.00016,9.34358]
[1777987945329,40.74,81503.85,0.2,-0.83225,0.00016,9.38886]
[1777987946053,40.74,81503.85,0.2,-0.83225,0.00016,9.38886]
[1777987946475,40.74,81503.85,0.2,-0.83225,0.00016,9.38886]
[1777987946525,40.74,81474.8,0.2,-0.83699,0.00016,9.213]
[1777987947344,40.74,81470.27,0.2,-0.83772,0.00016,9.18568]
[1777987949443,40.74,81470.09,0.2,-0.83775,0.00016,9.18471]
[1777987949772,40.74,81469.23,0.2,-0.83788,0.00016,9.17963]
[1777987950447,40.74,81469.23,0.2,-0.83788,0.00016,9.17963]
[1777987950469,40.74,81469.23,0.2,-0.83788,0.00016,9.17963]
[1777987950579,40.74,81469.23,0.2,-0.83788,0.00016,9.17963]
[1777987950513,40.74,81476.8,0.2,-0.83666,0.00016,9.22557]
[1777987951460,40.74,81476.8,0.2,-0.83666,0.00016,9.22557]
[1777987951601,40.74,81476.8,0.2,-0.83666,0.00016,9.22557]
[1777987951602,40.74,81476.8,0.2,-0.83666,0.00016,9.22557]
[1777987951476,40.74,81476.86,0.2,-0.83676,0.00016,9.21776]
[1777987953386,40.74,81479.63,0.2,-0.8363,0.00016,9.23467]
[1777987954044,40.74,81479.63,0.2,-0.8363,0.00016,9.23467]
[1777987954079,40.74,81479.63,0.2,-0.8363,0.00016,9.23467]
[1777987955403,40.74,81488.16,0.2,-0.83491,0.00016,9.2864]
[1777987956410,40.74,81491.43,0.2,-0.83438,0.00016,9.30618]
[1777987960438,40.74,81495.5,0.2,-0.83372,0.00016,9.33065]
[1777987961548,40.74,81495.5,0.2,-0.83372,0.00016,9.33065]
[1777987961584,40.74,81495.5,0.2,-0.83372,0.00016,9.33065]
[1777987965473,40.74,81505.96,0.2,-0.83201,0.00016,9.39359]
[1777987965983,40.74,81505.96,0.2,-0.83201,0.00016,9.39359]
[1777987966082,40.74,81505.96,0.2,-0.83201,0.00016,9.39359]
[1777987966480,40.74,81500.69,0.2,-0.83288,0.00016,9.36161]
[1777987967487,40.74,81495.68,0.2,-0.8337,0.00016,9.33122]
[1777987968081,40.74,81495.68,0.2,-0.8337,0.00016,9.33122]
[1777987968155,40.74,81495.68,0.2,-0.8337,0.00016,9.33122]
[1777987968343,40.74,81495.68,0.2,-0.8337,0.00016,9.33122]
[1777987970440,40.74,81492.93,0.2,-0.83416,0.00016,9.31451]
[1777987970581,40.74,81492.93,0.2,-0.83416,0.00016,9.31451]
[1777987971749,40.74,81494.05,0.2,-0.83397,0.00016,9.32123]
[1777987971797,40.74,81494.05,0.2,-0.83397,0.00016,9.32123]
[1777987971809,40.74,81494.05,0.2,-0.83397,0.00016,9.32123]
[1777987971835,40.74,81494.05,0.2,-0.83397,0.00016,9.32123]
[1777987971895,40.74,81494.05,0.2,-0.83397,0.00016,9.32123]
[1777987971965,40.74,81494.05,0.2,-0.83397,0.00016,9.32123]
[1777987972086,40.74,81494.05,0.2,-0.83397,0.00016,9.32123]
[1777987972522,40.74,81494.28,0.2,-0.83394,0.00016,9.32258]
[1777987973529,40.74,81485.89,0.2,-0.83531,0.00016,9.27179]
[1777987973695,40.74,81485.89,0.2,-0.83531,0.00016,9.27179]
[1777987973716,40.74,81485.89,0.2,-0.83531,0.00016,9.27179]
[1777987973833,40.74,81485.89,0.2,-0.83531,0.00016,9.27179]
[1777987974536,40.74,81481.57,0.2,-0.83601,0.00016,9.24568]
[1777987975543,40.74,81464.22,0.2,-0.83881,0.00016,9.14076]
[1777987976550,40.74,81453.22,0.2,-0.84057,0.00016,9.0742]
[1777987977557,40.74,81444.69,0.2,-0.84193,0.00016,9.02246]
[1777987981584,40.74,81445.45,0.2,-0.84181,0.00016,9.02683]
[1777987982592,40.74,81449.46,0.2,-0.84118,0.00016,9.05103]
[1777987984571,40.74,81449.38,0.2,-0.84119,0.00016,9.05044]
[1777987984678,40.74,81448.49,0.2,-0.84134,0.00016,9.04496]
[1777987984830,40.74,81448.49,0.2,-0.84134,0.00016,9.04496]
[1777987988636,40.74,81461.8,0.2,-0.83922,0.00016,9.12534]
[1777987989659,40.74,81483.23,0.2,-0.83576,0.00016,9.25502]
[1777987990650,40.74,81486.75,0.2,-0.83518,0.00016,9.27636]
[1777987991657,40.74,81483.99,0.2,-0.83563,0.00016,9.25967]
[1777987994516,40.74,81483.6,0.2,-0.83569,0.00016,9.25739]
[1777987994569,40.74,81483.6,0.2,-0.83569,0.00016,9.25739]
[1777987994576,40.74,81483.6,0.2,-0.83569,0.00016,9.25739]
[1777987997987,40.74,81487.65,0.2,-0.83505,0.00016,9.28151]
[1777987998079,40.74,81487.65,0.2,-0.83505,0.00016,9.28151]
[1777987998576,40.74,81487.65,0.2,-0.83505,0.00016,9.28151]
[1777987998676,40.73,81492.78,0.2,-0.83421,0.00016,9.31235]
[1777988000720,40.73,81489.57,0.2,-0.83474,0.00016,9.29283]
[1777988001729,40.73,81487.04,0.2,-0.83515,0.00016,9.27752]
[1777988004686,40.73,81486.29,0.2,-0.83528,0.00016,9.27299]
[1777988004698,40.73,81486.29,0.2,-0.83528,0.00016,9.27299]
[1777988004731,40.73,81485.8,0.2,-0.83536,0.00016,9.27004]
[1777988004830,40.73,81485.8,0.2,-0.83536,0.00016,9.27004]
[1777988004915,40.73,81484.49,0.2,-0.83557,0.00016,9.26213]
[1777988007772,40.73,81497.3,0.2,-0.83347,0.00016,9.33968]
[1777988008779,40.74,81500.62,0.2,-0.83293,0.00016,9.35989]
[1777988010910,40.74,81502.85,0.2,-0.83256,0.00016,9.37348]
[1777988010913,40.74,81502.85,0.2,-0.83256,0.00016,9.37348]
[1777988011080,40.74,81502.85,0.2,-0.83256,0.00016,9.37348]
[1777988011124,40.74,81502.85,0.2,-0.83256,0.00016,9.37348]
[1777988011326,40.74,81502.85,0.2,-0.83256,0.00016,9.37348]
[1777988011427,40.74,81503.36,0.2,-0.83258,0.00016,9.36848]
[1777988011800,40.74,81506.6,0.2,-0.83205,0.00016,9.38807]
[1777988012808,40.74,81509.39,0.2,-0.83158,0.00017,9.40499]
[1777988013815,40.74,81512.29,0.2,-0.8311,0.00017,9.42256]
[1777988014822,40.74,81517.57,0.2,-0.83023,0.00017,9.45449]
[1777988015829,40.74,81521.25,0.2,-0.82961,0.00017,9.47689]
[1777988020864,40.74,81525.92,0.2,-0.82882,0.00017,9.50568]
[1777988021871,40.74,81532.29,0.2,-0.82775,0.00017,9.54423]
[1777988022878,40.74,81536.71,0.2,-0.82701,0.00017,9.57095]
[1777988023887,40.74,81531.19,0.2,-0.82794,0.00017,9.53762]
[1777988029149,40.74,81532.23,0.2,-0.82776,0.00017,9.54407]
[1777988029257,40.74,81532.23,0.2,-0.82776,0.00017,9.54407]
[1777988029326,40.74,81532.23,0.2,-0.82776,0.00017,9.54407]
[1777988029380,40.74,81532.23,0.2,-0.82776,0.00017,9.54407]
[1777988029484,40.74,81532.23,0.2,-0.82776,0.00017,9.54407]
[1777988029574,40.74,81532.23,0.2,-0.82776,0.00017,9.54407]
[1777988029580,40.74,81532.23,0.2,-0.82776,0.00017,9.54407]
[1777988029642,40.74,81532.66,0.2,-0.82768,0.00017,9.54672]
[1777988029929,40.74,81524.61,0.2,-0.82903,0.00017,9.4981]
[1777988031259,40.74,81524.61,0.2,-0.82903,0.00017,9.4981]
[1777988031262,40.74,81521.86,0.2,-0.82948,0.00017,9.48168]
[1777988033957,40.74,81511.84,0.2,-0.83114,0.00017,9.42136]
[1777988035971,40.75,81507.26,0.2,-0.83188,0.00016,9.39406]
[1777988037168,40.75,81507.26,0.2,-0.83188,0.00016,9.39406]
[1777988037218,40.75,81507.26,0.2,-0.83188,0.00016,9.39406]
[1777988037334,40.75,81507.26,0.2,-0.83188,0.00016,9.39406]
[1777988037435,40.75,81508.67,0.2,-0.83164,0.00017,9.40302]
[1777988041006,40.75,81516.3,0.2,-0.83036,0.00017,9.44976]
[1777988042013,40.75,81521.43,0.2,-0.8295,0.00017,9.48091]
[1777988044027,40.75,81517.3,0.2,-0.83018,0.00017,9.4562]
[1777988046041,40.75,81509.54,0.2,-0.83146,0.00017,9.40963]
[1777988047048,40.76,81506.71,0.2,-0.83192,0.00016,9.39274]
[1777988048059,40.76,81490.6,0.2,-0.83455,0.00016,9.29558]
[1777988049066,40.76,81491.2,0.2,-0.83446,0.00016,9.29919]
[1777988051080,40.76,81495.46,0.2,-0.83376,0.00016,9.32489]
[1777988053094,40.76,81483.95,0.2,-0.83563,0.00016,9.25559]
[1777988057122,40.76,81480.2,0.2,-0.83624,0.00016,9.23302]
[1777988058129,40.76,81476.78,0.2,-0.83679,0.00016,9.21237]
[1777988059137,40.76,81467.95,0.2,-0.83821,0.00016,9.15902]
[1777988060144,40.76,81454.57,0.2,-0.84035,0.00016,9.07818]
[1777988061151,40.76,81451.69,0.2,-0.84081,0.00016,9.06072]
[1777988062158,40.76,81451.55,0.2,-0.84084,0.00016,9.05993]
[1777988064172,40.76,81455.99,0.2,-0.84012,0.00016,9.08696]
[1777988066380,40.76,81454.31,0.2,-0.84039,0.00016,9.07688]
[1777988071221,40.76,81456.41,0.2,-0.84015,0.00016,9.08177]
[1777988072669,40.76,81456.41,0.2,-0.84015,0.00016,9.08177]
[1777988072712,40.76,81456.41,0.2,-0.84015,0.00016,9.08177]
[1777988072771,40.76,81457.59,0.2,-0.83996,0.00016,9.08901]
[1777988072826,40.76,81457.59,0.2,-0.83996,0.00016,9.08901]
[1777988072839,40.76,81457.59,0.2,-0.83996,0.00016,9.08901]
[1777988072867,40.76,81457.59,0.2,-0.83996,0.00016,9.08901]
[1777988073075,40.76,81457.59,0.2,-0.83996,0.00016,9.08901]
[1777988073234,40.76,81459.46,0.2,-0.83966,0.00016,9.10032]
[1777988076256,40.76,81456.83,0.2,-0.84008,0.00016,9.08452]
[1777988081290,40.76,81460.17,0.2,-0.83954,0.00016,9.10501]
[1777988082239,40.76,81460.17,0.2,-0.83954,0.00016,9.10501]
[1777988082245,40.76,81460.17,0.2,-0.83954,0.00016,9.10501]
[1777988082336,40.76,81460.17,0.2,-0.83954,0.00016,9.10501]
[1777988082346,40.76,81460.17,0.2,-0.83954,0.00016,9.10501]
[1777988082359,40.76,81460.17,0.2,-0.83954,0.00016,9.10501]
[1777988082576,40.76,81460.17,0.2,-0.83954,0.00016,9.10501]
[1777988082678,40.76,81460.18,0.2,-0.83954,0.00016,9.1051]
[1777988084312,40.76,81464.32,0.2,-0.83887,0.00016,9.13018]
[1777988085319,40.76,81467.89,0.2,-0.8383,0.00016,9.15176]
[1777988087468,40.76,81468.97,0.2,-0.83812,0.00016,9.15826]
[1777988087513,40.76,81468.97,0.2,-0.83812,0.00016,9.15826]
[1777988087579,40.76,81468.97,0.2,-0.83812,0.00016,9.15826]
[1777988087591,40.76,81468.97,0.2,-0.83812,0.00016,9.15826]
[1777988087652,40.76,81468.97,0.2,-0.83812,0.00016,9.15826]
[1777988087680,40.76,81469.48,0.2,-0.83804,0.00016,9.1613]
[1777988087826,40.76,81469.48,0.2,-0.83804,0.00016,9.1613]
[1777988088341,40.76,81476.46,0.2,-0.83691,0.00016,9.20365]
[1777988091363,40.77,81470.33,0.2,-0.8379,0.00016,9.16676]
[1777988092124,40.77,81470.33,0.2,-0.8379,0.00016,9.16676]
[1777988094390,40.77,81473.21,0.2,-0.83742,0.00016,9.18471]
[1777988094847,40.77,81473.21,0.2,-0.83742,0.00016,9.18471]
[1777988094975,40.77,81473.21,0.2,-0.83742,0.00016,9.18471]
[1777988094986,40.77,81473.21,0.2,-0.83742,0.00016,9.18471]
[1777988095084,40.77,81473.21,0.2,-0.83742,0.00016,9.18471]
[1777988095397,40.77,81472.49,0.2,-0.83754,0.00016,9.18032]
[1777988097411,40.77,81469.49,0.2,-0.83802,0.00016,9.16213]
[1777988099426,40.77,81479.29,0.2,-0.83644,0.00016,9.22136]
[1777988100440,40.77,81481.09,0.2,-0.83615,0.00016,9.23217]
[1777988101720,40.77,81481.09,0.2,-0.83615,0.00016,9.23217]
[1777988101731,40.77,81481.09,0.2,-0.83615,0.00016,9.23217]
[1777988101769,40.77,81481.09,0.2,-0.83615,0.00016,9.23217]
[1777988101751,40.77,81474.39,0.2,-0.83724,0.00016,9.19157]
[1777988101832,40.77,81474.39,0.2,-0.83724,0.00016,9.19157]
[1777988102447,40.77,81471.01,0.2,-0.83778,0.00016,9.17109]
[1777988106483,40.77,81447.68,0.2,-0.84152,0.00016,9.02992]
[1777988107488,40.77,81443.35,0.2,-0.84221,0.00016,9.00367]
[1777988109506,40.76,81425.11,0.2,-0.84509,0.00016,8.893]
[1777988110515,40.76,81421.86,0.2,-0.8456,0.00016,8.87328]
[1777988112263,40.76,81421.21,0.2,-0.8457,0.00016,8.86929]
[1777988114543,40.76,81424.43,0.2,-0.8452,0.00016,8.8886]
[1777988118331,40.76,81424.23,0.2,-0.84524,0.00016,8.88716]
[1777988118380,40.76,81424.23,0.2,-0.84524,0.00016,8.88716]
[1777988118392,40.76,81424.23,0.2,-0.84524,0.00016,8.88716]
[1777988118519,40.76,81424.23,0.2,-0.84524,0.00016,8.88716]
[1777988118571,40.76,81424.23,0.2,-0.84524,0.00016,8.88716]
[1777988118579,40.76,81424.23,0.2,-0.84524,0.00016,8.88716]
[1777988118611,40.76,81423.74,0.2,-0.84532,0.00016,8.88412]
[1777988120585,40.76,81419.66,0.2,-0.84596,0.00016,8.85932]
[1777988121320,40.76,81419.66,0.2,-0.84596,0.00016,8.85932]
[1777988121592,40.76,81410.86,0.2,-0.84733,0.00016,8.80611]
[1777988122599,40.76,81407.03,0.2,-0.84792,0.00015,8.78298]
[1777988122836,40.76,81407.03,0.2,-0.84792,0.00015,8.78298]
[1777988123606,40.76,81403.61,0.2,-0.84845,0.00015,8.76236]
[1777988126627,40.76,81408.05,0.2,-0.84778,0.00015,8.78875]
[1777988127098,40.76,81408.05,0.2,-0.84778,0.00015,8.78875]
[1777988127128,40.76,81408.05,0.2,-0.84778,0.00015,8.78875]
[1777988127636,40.76,81424.76,0.2,-0.84518,0.00016,8.88953]
[1777988128642,40.76,81429.77,0.2,-0.8444,0.00016,8.9197]
[1777988131391,40.76,81429.73,0.2,-0.84441,0.00016,8.91914]
[1777988131664,40.76,81425.34,0.2,-0.84522,0.00016,8.8842]
[1777988134790,40.75,81424.15,0.2,-0.84541,0.00016,8.8768]
[1777988134831,40.75,81424.15,0.2,-0.84541,0.00016,8.8768]
[1777988134803,40.75,81422.78,0.2,-0.84562,0.00016,8.86842]
[1777988134841,40.75,81422.78,0.2,-0.84562,0.00016,8.86842]
[1777988134851,40.75,81422.78,0.2,-0.84562,0.00016,8.86842]
[1777988135088,40.75,81422.78,0.2,-0.84562,0.00016,8.86842]
[1777988135692,40.75,81428.7,0.2,-0.8447,0.00016,8.90412]
[1777988136820,40.75,81428.7,0.2,-0.8447,0.00016,8.90412]
[1777988136702,40.75,81452.21,0.2,-0.84099,0.00016,9.04615]
[1777988137651,40.75,81452.21,0.2,-0.84099,0.00016,9.04615]
[1777988137709,40.75,81454.38,0.2,-0.84064,0.00016,9.05938]
[1777988138715,40.75,81457.54,0.2,-0.84013,0.00016,9.07857]
[1777988140311,40.75,81458.63,0.2,-0.83996,0.00016,9.08521]
[1777988141454,40.75,81458.67,0.2,-0.83995,0.00016,9.0855]
[1777988141509,40.75,81458.67,0.2,-0.83995,0.00016,9.0855]
[1777988141586,40.75,81458.67,0.2,-0.83995,0.00016,9.0855]
[1777988141737,40.75,81461.1,0.2,-0.83956,0.00016,9.10024]
[1777988142744,40.75,81463.92,0.2,-0.83911,0.00016,9.11732]
[1777988145765,40.75,81453.89,0.2,-0.84071,0.00016,9.05668]
[1777988146347,40.75,81453.89,0.2,-0.84071,0.00016,9.05668]
[1777988148786,40.75,81451.48,0.2,-0.8411,0.00016,9.042]
[1777988150549,40.75,81451.17,0.2,-0.84115,0.00016,9.03984]
[1777988150594,40.75,81451.17,0.2,-0.84115,0.00016,9.03984]
[1777988150740,40.75,81451.17,0.2,-0.84115,0.00016,9.03984]
[1777988150800,40.75,81450.63,0.2,-0.84125,0.00016,9.0363]
[1777988150968,40.75,81450.63,0.2,-0.84125,0.00016,9.0363]
[1777988151038,40.75,81450.63,0.2,-0.84125,0.00016,9.0363]
[1777988151090,40.75,81450.63,0.2,-0.84125,0.00016,9.0363]
[1777988151807,40.75,81454.72,0.2,-0.8406,0.00016,9.06077]
[1777988154704,40.75,81452.69,0.2,-0.84094,0.00016,9.04789]
[1777988154722,40.75,81452.69,0.2,-0.84094,0.00016,9.04789]
[1777988154836,40.75,81452.69,0.2,-0.84094,0.00016,9.04789]
[1777988154841,40.75,81452.69,0.2,-0.84094,0.00016,9.04789]
[1777988154842,40.75,81452.69,0.2,-0.84094,0.00016,9.04789]
[1777988154828,40.75,81457.23,0.2,-0.84022,0.00016,9.07507]
[1777988154908,40.75,81457.23,0.2,-0.84022,0.00016,9.07507]
[1777988155081,40.75,81457.23,0.2,-0.84022,0.00016,9.07507]
[1777988155835,40.74,81458.94,0.2,-0.83996,0.00016,9.08509]
[1777988157849,40.74,81470.49,0.2,-0.83811,0.00016,9.15473]
[1777988158294,40.74,81470.49,0.2,-0.83811,0.00016,9.15473]
[1777988158856,40.74,81468.85,0.2,-0.83838,0.00016,9.14477]
[1777988160451,40.74,81468.85,0.2,-0.83838,0.00016,9.14477]
[1777988160465,40.74,81468.85,0.2,-0.83838,0.00016,9.14477]
[1777988160564,40.74,81472.68,0.2,-0.83776,0.00016,9.16787]
[1777988162155,40.74,81474.23,0.2,-0.83751,0.00016,9.17724]
[1777988162188,40.74,81481.69,0.2,-0.83631,0.00016,9.22232]
[1777988163767,40.74,81483.97,0.2,-0.83594,0.00016,9.23586]
[1777988164336,40.74,81483.97,0.2,-0.83594,0.00016,9.23586]
[1777988164899,40.74,81477.52,0.2,-0.83699,0.00016,9.19669]
[1777988166221,40.74,81477.52,0.2,-0.83699,0.00016,9.19669]
[1777988166241,40.74,81477.52,0.2,-0.83699,0.00016,9.19669]
[1777988166245,40.74,81477.52,0.2,-0.83699,0.00016,9.19669]
[1777988166342,40.74,81477.52,0.2,-0.83699,0.00016,9.19669]
[1777988166386,40.74,81478.79,0.2,-0.83679,0.00016,9.2042]
[1777988170941,40.74,81482.13,0.2,-0.83626,0.00016,9.22405]
[1777988172515,40.74,81482.13,0.2,-0.83626,0.00016,9.22405]
[1777988172622,40.74,81482.13,0.2,-0.83626,0.00016,9.22405]
[1777988172956,40.74,81472.54,0.2,-0.83782,0.00016,9.1658]
[1777988174097,40.74,81472.54,0.2,-0.83782,0.00016,9.1658]
[1777988174149,40.74,81472.54,0.2,-0.83782,0.00016,9.1658]
[1777988174330,40.74,81472.54,0.2,-0.83782,0.00016,9.1658]
[1777988174363,40.74,81472.54,0.2,-0.83782,0.00016,9.1658]
[1777988174376,40.74,81468.55,0.2,-0.83846,0.00016,9.14162]
[1777988176299,40.74,81467.99,0.2,-0.83855,0.00016,9.13822]
[1777988176983,40.74,81473.84,0.2,-0.83761,0.00016,9.17362]
[1777988182018,40.74,81475.5,0.2,-0.83735,0.00016,9.1834]
[1777988184761,40.74,81476.86,0.2,-0.83713,0.00016,9.19158]
[1777988184790,40.74,81476.86,0.2,-0.83713,0.00016,9.19158]
[1777988184832,40.74,81476.86,0.2,-0.83713,0.00016,9.19158]
[1777988184775,40.74,81487.27,0.2,-0.83544,0.00016,9.25437]
[1777988185044,40.74,81491.7,0.2,-0.83472,0.00016,9.28117]
[1777988185910,40.74,81491.7,0.2,-0.83472,0.00016,9.28117]
[1777988185962,40.74,81491.7,0.2,-0.83472,0.00016,9.28117]
[1777988186078,40.74,81491.7,0.2,-0.83472,0.00016,9.28117]
[1777988186090,40.74,81491.7,0.2,-0.83472,0.00016,9.28117]
[1777988186142,40.74,81491.7,0.2,-0.83472,0.00016,9.28117]
[1777988186257,40.74,81491.7,0.2,-0.83472,0.00016,9.28117]
[1777988186330,40.74,81491.7,0.2,-0.83472,0.00016,9.28117]
[1777988186404,40.73,81494.01,0.2,-0.83435,0.00016,9.29479]
[1777988191641,40.73,81493.03,0.2,-0.83453,0.00016,9.28829]
[1777988191663,40.73,81493.03,0.2,-0.83453,0.00016,9.28829]
[1777988191826,40.73,81493.03,0.2,-0.83453,0.00016,9.28829]
[1777988191873,40.73,81494.18,0.2,-0.83446,0.00016,9.28661]
[1777988193511,40.73,81493.42,0.2,-0.83459,0.00016,9.28201]
[1777988193522,40.73,81493.42,0.2,-0.83459,0.00016,9.28201]
[1777988193561,40.73,81493.42,0.2,-0.83459,0.00016,9.28201]
[1777988193578,40.73,81493.42,0.2,-0.83459,0.00016,9.28201]
[1777988193642,40.73,81493.42,0.2,-0.83459,0.00016,9.28201]
[1777988193723,40.73,81487.38,0.2,-0.83558,0.00016,9.24514]
[1777988194034,40.73,81487.38,0.2,-0.83558,0.00016,9.24514]
[1777988194080,40.73,81487.38,0.2,-0.83558,0.00016,9.24514]
[1777988194383,40.73,81487.38,0.2,-0.83558,0.00016,9.24514]
[1777988194459,40.73,81487.38,0.2,-0.83558,0.00016,9.24514]
[1777988194576,40.73,81487.38,0.2,-0.83558,0.00016,9.24514]
[1777988194706,40.73,81487.38,0.2,-0.83558,0.00016,9.24514]
[1777988194733,40.73,81487.38,0.2,-0.83558,0.00016,9.24514]
[1777988194830,40.73,81487.38,0.2,-0.83558,0.00016,9.24514]
[1777988194840,40.73,81487.38,0.2,-0.83558,0.00016,9.24514]
[1777988194799,40.73,81484.33,0.2,-0.83608,0.00016,9.22658]
[1777988195082,40.73,81484.33,0.2,-0.83608,0.00016,9.22658]
[1777988195745,40.73,81484.33,0.2,-0.83608,0.00016,9.22658]
[1777988195785,40.73,81484.33,0.2,-0.83608,0.00016,9.22658]
[1777988195831,40.73,81484.33,0.2,-0.83608,0.00016,9.22658]
[1777988195886,40.73,81484.22,0.2,-0.8361,0.00016,9.2258]
[1777988195959,40.73,81484.22,0.2,-0.8361,0.00016,9.2258]
[1777988196093,40.73,81484.22,0.2,-0.8361,0.00016,9.2258]
[1777988196094,40.73,81484.22,0.2,-0.8361,0.00016,9.2258]
[1777988196146,40.73,81484.22,0.2,-0.8361,0.00016,9.2258]
[1777988196331,40.73,81484.22,0.2,-0.8361,0.00016,9.2258]
[1777988196335,40.73,81484.22,0.2,-0.8361,0.00016,9.2258]
[1777988196496,40.73,81484.22,0.2,-0.8361,0.00016,9.2258]
[1777988196577,40.73,81484.22,0.2,-0.8361,0.00016,9.2258]
[1777988196649,40.73,81484.22,0.2,-0.8361,0.00016,9.2258]
[1777988196809,40.73,81484.22,0.2,-0.8361,0.00016,9.2258]
[1777988196830,40.73,81484.22,0.2,-0.8361,0.00016,9.2258]
[1777988196901,40.73,81479.54,0.2,-0.83687,0.00016,9.19741]
[1777988197158,40.73,81479.54,0.2,-0.83687,0.00016,9.19741]
[1777988197168,40.73,81479.54,0.2,-0.83687,0.00016,9.19741]
[1777988197508,40.73,81479.54,0.2,-0.83687,0.00016,9.19741]
[1777988197578,40.73,81479.54,0.2,-0.83687,0.00016,9.19741]
[1777988197609,40.73,81478.01,0.2,-0.83711,0.00016,9.18809]
[1777988199838,40.73,81476.52,0.2,-0.83736,0.00016,9.17907]
[1777988200151,40.73,81474.28,0.2,-0.83772,0.00016,9.16542]
[1777988203164,40.73,81473.97,0.2,-0.83777,0.00016,9.16349]
[1777988203376,40.73,81471.7,0.2,-0.83814,0.00016,9.14973]
[1777988204178,40.73,81469.81,0.2,-0.83844,0.00016,9.13829]
[1777988207202,40.73,81463.7,0.2,-0.83943,0.00016,9.10134]
[1777988211230,40.73,81461.15,0.2,-0.83983,0.00016,9.08617]
[1777988212237,40.73,81463.42,0.2,-0.83946,0.00016,9.09999]
[1777988213418,40.73,81463.42,0.2,-0.83946,0.00016,9.09999]
[1777988213579,40.73,81463.42,0.2,-0.83946,0.00016,9.09999]
[1777988213824,40.73,81463.42,0.2,-0.83946,0.00016,9.09999]
[1777988217143,40.73,81464.01,0.2,-0.83936,0.00016,9.10384]
[1777988218446,40.73,81463.16,0.2,-0.83949,0.00016,9.09877]
[1777988218462,40.73,81469.19,0.2,-0.83852,0.00016,9.13532]
[1777988219293,40.73,81466.91,0.2,-0.83889,0.00016,9.12159]
[1777988220300,40.73,81470.74,0.2,-0.83827,0.00016,9.14479]
[1777988222160,40.73,81472.44,0.2,-0.83799,0.00016,9.15512]
[1777988224328,40.73,81463.46,0.2,-0.83944,0.00016,9.10076]
[1777988225335,40.73,81460.49,0.2,-0.83992,0.00016,9.08263]
[1777988226341,40.73,81455.92,0.2,-0.84065,0.00016,9.05488]
[1777988228341,40.73,81455.68,0.2,-0.84069,0.00016,9.05336]
[1777988228356,40.73,81452.52,0.2,-0.8412,0.00016,9.03421]
[1777988229363,40.73,81455.54,0.2,-0.84072,0.00016,9.05246]
[1777988230370,40.73,81459.46,0.2,-0.84009,0.00016,9.07618]
[1777988232772,40.73,81458.08,0.2,-0.84031,0.00016,9.06779]
[1777988232859,40.73,81426.74,0.2,-0.84528,0.00016,8.87805]
[1777988233934,40.73,81426.74,0.2,-0.84528,0.00016,8.87805]
[1777988233405,40.73,81414.31,0.2,-0.84722,0.00016,8.80288]
[1777988233996,40.73,81414.31,0.2,-0.84722,0.00016,8.80288]
[1777988234417,40.73,81413.03,0.2,-0.84742,0.00016,8.79508]
[1777988235418,40.73,81410.51,0.2,-0.84781,0.00015,8.77988]
[1777988236860,40.73,81410.51,0.2,-0.84781,0.00015,8.77988]
[1777988236886,40.73,81410.51,0.2,-0.84781,0.00015,8.77988]
[1777988236425,40.73,81414.96,0.2,-0.84711,0.00016,8.80683]
[1777988237270,40.73,81414.96,0.2,-0.84711,0.00016,8.80683]
[1777988237432,40.73,81416.74,0.2,-0.84684,0.00016,8.81744]
[1777988238439,40.73,81420.7,0.2,-0.84623,0.00016,8.84121]
[1777988239446,40.73,81426.0,0.2,-0.84541,0.00016,8.87307]
[1777988241460,40.72,81425.15,0.2,-0.84555,0.00016,8.86743]
[1777988244482,40.72,81419.99,0.2,-0.84638,0.00016,8.83543]
[1777988245513,40.72,81419.99,0.2,-0.84638,0.00016,8.83543]
[1777988245531,40.72,81419.99,0.2,-0.84638,0.00016,8.83543]
[1777988245578,40.72,81419.99,0.2,-0.84638,0.00016,8.83543]
[1777988245593,40.72,81419.99,0.2,-0.84638,0.00016,8.83543]
[1777988245645,40.72,81419.99,0.2,-0.84638,0.00016,8.83543]
[1777988245825,40.72,81419.99,0.2,-0.84638,0.00016,8.83543]
[1777988245911,40.72,81420.06,0.2,-0.84638,0.00016,8.83539]
[1777988249517,40.71,81431.1,0.2,-0.84468,0.00016,8.90126]
[1777988250524,40.71,81433.65,0.2,-0.84428,0.00016,8.91639]
[1777988251531,40.71,81435.05,0.2,-0.84418,0.00016,8.91627]
[1777988256567,40.7,81433.44,0.2,-0.84448,0.00016,8.90485]
[1777988258581,40.7,81435.99,0.2,-0.84412,0.00016,8.91865]
[1777988259597,40.69,81438.58,0.2,-0.84375,0.00016,8.93294]
[1777988260602,40.69,81444.16,0.2,-0.84287,0.00016,8.96673]
[1777988261606,40.69,81438.53,0.2,-0.84376,0.00016,8.9327]
[1777988263619,40.69,81434.72,0.2,-0.84435,0.00016,8.90975]
[1777988264627,40.69,81438.96,0.2,-0.84368,0.00016,8.93551]
[1777988265890,40.69,81438.96,0.2,-0.84368,0.00016,8.93551]
[1777988265934,40.69,81438.47,0.2,-0.84376,0.00016,8.93259]
[1777988266000,40.69,81438.47,0.2,-0.84376,0.00016,8.93259]
[1777988266048,40.69,81438.47,0.2,-0.84376,0.00016,8.93259]
[1777988266075,40.69,81438.47,0.2,-0.84376,0.00016,8.93259]
[1777988266641,40.69,81438.32,0.2,-0.84378,0.00016,8.93173]
[1777988269661,40.69,81435.07,0.2,-0.84429,0.00016,8.91221]
[1777988271675,40.69,81432.36,0.2,-0.84471,0.00016,8.89597]
[1777988273117,40.69,81432.6,0.2,-0.84467,0.00016,8.89752]
[1777988273135,40.69,81432.6,0.2,-0.84467,0.00016,8.89752]
[1777988273196,40.69,81432.6,0.2,-0.84467,0.00016,8.89752]
[1777988273248,40.69,81432.6,0.2,-0.84467,0.00016,8.89752]
[1777988273324,40.69,81432.6,0.2,-0.84467,0.00016,8.89752]
[1777988273689,40.69,81432.23,0.2,-0.84473,0.00016,8.89515]
[1777988278725,40.69,81434.78,0.2,-0.84435,0.00016,8.90995]
[1777988280742,40.69,81431.19,0.2,-0.84492,0.00016,8.88807]
[1777988283764,40.69,81402.48,0.2,-0.8494,0.00015,8.71364]
[1777988284771,40.69,81399.57,0.2,-0.84986,0.00015,8.69594]
[1777988287792,40.69,81402.3,0.2,-0.84944,0.00015,8.7122]
[1777988289806,40.68,81409.87,0.2,-0.84828,0.00015,8.75778]
[1777988291820,40.68,81415.09,0.2,-0.84748,0.00016,8.78905]
[1777988296974,40.68,81413.78,0.2,-0.8477,0.00016,8.78038]
[1777988296994,40.68,81413.78,0.2,-0.8477,0.00016,8.78038]
[1777988297075,40.68,81411.69,0.2,-0.84803,0.00016,8.76756]
[1777988297228,40.68,81411.69,0.2,-0.84803,0.00016,8.76756]
[1777988297862,40.68,81411.75,0.2,-0.84802,0.00016,8.76776]
[1777988298498,40.68,81411.75,0.2,-0.84802,0.00016,8.76776]
[1777988298580,40.68,81411.75,0.2,-0.84802,0.00016,8.76776]
[1777988298626,40.68,81411.75,0.2,-0.84802,0.00016,8.76776]
[1777988298674,40.68,81411.75,0.2,-0.84802,0.00016,8.76776]
[1777988298825,40.68,81411.75,0.2,-0.84802,0.00016,8.76776]
[1777988298869,40.68,81410.11,0.2,-0.84828,0.00015,8.75768]
[1777988301890,40.68,81419.51,0.2,-0.84683,0.00016,8.81415]
[1777988302897,40.67,81425.22,0.2,-0.84594,0.00016,8.84851]
[1777988303903,40.67,81420.59,0.2,-0.84667,0.00016,8.82023]
[1777988305918,40.67,81424.58,0.2,-0.84605,0.00016,8.84436]
[1777988307621,40.67,81425.06,0.2,-0.84598,0.00016,8.84723]
[1777988307702,40.67,81425.06,0.2,-0.84598,0.00016,8.84723]
[1777988307707,40.67,81425.06,0.2,-0.84598,0.00016,8.84723]
[1777988307826,40.67,81425.06,0.2,-0.84598,0.00016,8.84723]
[1777988307932,40.67,81425.73,0.2,-0.84587,0.00016,8.85125]
[1777988309946,40.67,81423.09,0.2,-0.84629,0.00016,8.83518]
[1777988310954,40.67,81406.0,0.2,-0.84895,0.00015,8.7315]
[1777988311960,40.67,81400.81,0.2,-0.84986,0.00015,8.69175]
[1777988315814,40.67,81401.21,0.2,-0.84981,0.00015,8.69404]
[1777988315827,40.67,81401.21,0.2,-0.84981,0.00015,8.69404]
[1777988315854,40.67,81401.21,0.2,-0.84981,0.00015,8.69404]
[1777988315864,40.67,81401.21,0.2,-0.84981,0.00015,8.69404]
[1777988315988,40.67,81402.02,0.2,-0.84968,0.00015,8.6989]
[1777988316075,40.67,81402.02,0.2,-0.84968,0.00015,8.6989]
[1777988317011,40.67,81402.02,0.2,-0.84968,0.00015,8.6989]
[1777988317000,40.67,81416.61,0.2,-0.84743,0.00016,8.78714]
[1777988318006,40.67,81417.01,0.2,-0.84736,0.00016,8.7896]
[1777988320021,40.67,81422.14,0.2,-0.84656,0.00016,8.82074]
[1777988320386,40.67,81422.14,0.2,-0.84656,0.00016,8.82074]
[1777988321027,40.67,81426.45,0.2,-0.84589,0.00016,8.84683]
[1777988322944,40.67,81426.45,0.2,-0.84589,0.00016,8.84683]
[1777988322996,40.67,81426.45,0.2,-0.84589,0.00016,8.84683]
[1777988323015,40.67,81427.88,0.2,-0.84566,0.00016,8.85539]
[1777988323077,40.67,81427.88,0.2,-0.84566,0.00016,8.85539]
[1777988323089,40.67,81427.88,0.2,-0.84566,0.00016,8.85539]
[1777988323141,40.67,81427.88,0.2,-0.84566,0.00016,8.85539]
[1777988323327,40.67,81427.88,0.2,-0.84566,0.00016,8.85539]
[1777988323387,40.67,81426.97,0.2,-0.84581,0.00016,8.84988]
[1777988326583,40.67,81427.67,0.2,-0.8457,0.00016,8.85402]
[1777988328077,40.67,81423.41,0.2,-0.84637,0.00016,8.82805]
[1777988330091,40.67,81412.76,0.2,-0.84804,0.00016,8.76334]
[1777988331099,40.67,81406.99,0.2,-0.84893,0.00015,8.72828]
[1777988332105,40.67,81403.64,0.2,-0.84945,0.00015,8.70791]
[1777988333112,40.67,81399.73,0.2,-0.85006,0.00015,8.68419]
[1777988335126,40.67,81402.41,0.2,-0.84965,0.00015,8.70035]
[1777988337584,40.67,81400.49,0.2,-0.84994,0.00015,8.68868]
[1777988337598,40.67,81400.49,0.2,-0.84994,0.00015,8.68868]
[1777988337636,40.67,81400.49,0.2,-0.84994,0.00015,8.68868]
[1777988337827,40.67,81400.49,0.2,-0.84994,0.00015,8.68868]
[1777988337928,40.67,81399.31,0.2,-0.85013,0.00015,8.68149]
[1777988340356,40.67,81397.01,0.2,-0.85048,0.00015,8.66756]
[1777988340408,40.67,81397.01,0.2,-0.85048,0.00015,8.66756]
[1777988340578,40.67,81397.01,0.2,-0.85048,0.00015,8.66756]
[1777988343182,40.67,81384.03,0.2,-0.85247,0.00015,8.58906]
[1777988344189,40.67,81381.09,0.2,-0.85291,0.00015,8.57138]
[1777988347049,40.67,81381.06,0.2,-0.85291,0.00015,8.57131]
[1777988347210,40.67,81407.37,0.2,-0.84889,0.00015,8.73016]
[1777988348217,40.67,81409.24,0.2,-0.8486,0.00015,8.74138]
[1777988349867,40.67,81409.24,0.2,-0.8486,0.00015,8.74138]
[1777988349937,40.66,81406.57,0.2,-0.84902,0.00015,8.725]
[1777988350647,40.66,81406.57,0.2,-0.84902,0.00015,8.725]
[1777988350750,40.67,81409.66,0.2,-0.84854,0.00015,8.74379]
[1777988352086,40.67,81409.99,0.2,-0.84849,0.00015,8.74578]
[1777988352137,40.67,81409.99,0.2,-0.84849,0.00015,8.74578]
[1777988352152,40.67,81409.99,0.2,-0.84849,0.00015,8.74578]
[1777988352204,40.67,81409.99,0.2,-0.84849,0.00015,8.74578]
[1777988352325,40.67,81409.99,0.2,-0.84849,0.00015,8.74578]
[1777988352362,40.67,81411.47,0.2,-0.84825,0.00016,8.75483]
[1777988355266,40.67,81407.82,0.2,-0.84881,0.00015,8.73296]
[1777988356859,40.67,81407.82,0.2,-0.84881,0.00015,8.73296]
[1777988357160,40.67,81407.82,0.2,-0.84881,0.00015,8.73296]
[1777988357296,40.67,81424.86,0.2,-0.84616,0.00016,8.83632]
[1777988358292,40.67,81429.49,0.2,-0.84543,0.00016,8.86432]
[1777988359299,40.67,81425.92,0.2,-0.84599,0.00016,8.84278]
[1777988360862,40.67,81425.92,0.2,-0.84599,0.00016,8.84278]
[1777988362323,40.67,81420.33,0.2,-0.84687,0.00016,8.80879]
[1777988363278,40.67,81420.33,0.2,-0.84687,0.00016,8.80879]
[1777988363498,40.67,81415.93,0.2,-0.84756,0.00016,8.78196]
[1777988364335,40.67,81412.07,0.2,-0.84816,0.00016,8.75843]
[1777988366349,40.66,81404.9,0.2,-0.84928,0.00015,8.71478]
[1777988367763,40.66,81404.9,0.2,-0.84928,0.00015,8.71478]
[1777988367862,40.66,81404.9,0.2,-0.84928,0.00015,8.71478]
[1777988367903,40.66,81400.57,0.2,-0.84995,0.00015,8.68846]
[1777988368597,40.66,81400.57,0.2,-0.84995,0.00015,8.68846]
[1777988368698,40.66,81416.64,0.2,-0.84746,0.00016,8.78572]
[1777988369411,40.66,81421.65,0.2,-0.84668,0.00016,8.81606]
[1777988370401,40.66,81421.65,0.2,-0.84668,0.00016,8.81606]
[1777988371384,40.66,81419.71,0.2,-0.84699,0.00016,8.80427]
[1777988371504,40.66,81419.71,0.2,-0.84699,0.00016,8.80427]
[1777988371710,40.66,81419.71,0.2,-0.84699,0.00016,8.80427]
[1777988371717,40.66,81419.71,0.2,-0.84699,0.00016,8.80427]
[1777988371921,40.66,81419.71,0.2,-0.84699,0.00016,8.80427]
[1777988372021,40.66,81419.81,0.2,-0.84708,0.00016,8.79656]
[1777988375454,40.66,81424.31,0.2,-0.84638,0.00016,8.8238]
[1777988377346,40.66,81425.01,0.2,-0.84627,0.00016,8.82799]
[1777988377351,40.66,81425.01,0.2,-0.84627,0.00016,8.82799]
[1777988377360,40.66,81425.01,0.2,-0.84627,0.00016,8.82799]
[1777988377584,40.66,81425.01,0.2,-0.84627,0.00016,8.82799]
[1777988377684,40.66,81424.86,0.2,-0.8463,0.00016,8.82702]
[1777988379482,40.66,81421.32,0.2,-0.84685,0.00016,8.80547]
[1777988381496,40.66,81416.85,0.2,-0.84755,0.00016,8.77837]
[1777988384686,40.66,81418.02,0.2,-0.84738,0.00016,8.78504]
[1777988384731,40.66,81418.02,0.2,-0.84738,0.00016,8.78504]
[1777988384829,40.66,81418.02,0.2,-0.84738,0.00016,8.78504]
[1777988384833,40.66,81417.84,0.2,-0.84742,0.00016,8.78352]
[1777988385134,40.66,81417.84,0.2,-0.84742,0.00016,8.78352]
[1777988385183,40.66,81417.84,0.2,-0.84742,0.00016,8.78352]
[1777988385327,40.66,81417.84,0.2,-0.84742,0.00016,8.78352]
[1777988385524,40.66,81417.24,0.2,-0.84751,0.00016,8.77989]
[1777988388564,40.66,81412.69,0.2,-0.84824,0.00016,8.75169]
[1777988389556,40.65,81406.07,0.2,-0.84927,0.00015,8.7114]
[1777988390907,40.65,81406.07,0.2,-0.84927,0.00015,8.7114]
[1777988390968,40.65,81406.07,0.2,-0.84927,0.00015,8.7114]
[1777988390972,40.65,81406.07,0.2,-0.84927,0.00015,8.7114]
[1777988391015,40.65,81402.81,0.2,-0.84978,0.00015,8.69136]
[1777988391204,40.65,81402.81,0.2,-0.84978,0.00015,8.69136]
[1777988391722,40.65,81402.81,0.2,-0.84978,0.00015,8.69136]
[1777988391829,40.65,81402.81,0.2,-0.84978,0.00015,8.69136]
[1777988391902,40.65,81386.59,0.2,-0.85227,0.00015,8.59294]
[1777988392227,40.65,81386.59,0.2,-0.85227,0.00015,8.59294]
[1777988392326,40.65,81386.59,0.2,-0.85227,0.00015,8.59294]
[1777988392360,40.65,81386.59,0.2,-0.85227,0.00015,8.59294]
[1777988392581,40.65,81386.59,0.2,-0.85227,0.00015,8.59294]
[1777988392852,40.65,81386.59,0.2,-0.85227,0.00015,8.59294]
[1777988392893,40.65,81386.59,0.2,-0.85227,0.00015,8.59294]
[1777988393076,40.65,81386.59,0.2,-0.85227,0.00015,8.59294]
[1777988392953,40.65,81380.48,0.2,-0.85321,0.00015,8.55583]
[1777988394591,40.65,81377.74,0.2,-0.85363,0.00015,8.53914]
[1777988395149,40.65,81377.74,0.2,-0.85363,0.00015,8.53914]
[1777988395201,40.65,81377.74,0.2,-0.85363,0.00015,8.53914]
[1777988395330,40.65,81377.74,0.2,-0.85363,0.00015,8.53914]
[1777988395597,40.65,81375.25,0.2,-0.85401,0.00015,8.52399]
[1777988397611,40.65,81371.17,0.2,-0.85463,0.00015,8.49916]
[1777988398617,40.65,81365.36,0.2,-0.8555,0.00015,8.46401]
[1777988399625,40.65,81360.17,0.2,-0.85629,0.00015,8.43242]
[1777988400632,40.65,81355.89,0.2,-0.85694,0.00015,8.40638]
[1777988401865,40.65,81355.89,0.2,-0.85694,0.00015,8.40638]
[1777988401869,40.64,81340.83,0.2,-0.85919,0.00015,8.31482]
[1777988402646,40.64,81336.0,0.2,-0.8599,0.00015,8.28574]
[1777988403653,40.64,81330.34,0.2,-0.86074,0.00015,8.25142]
[1777988404660,40.64,81319.01,0.2,-0.8624,0.00015,8.18306]
[1777988405667,40.64,81315.89,0.2,-0.86286,0.00015,8.16412]
[1777988406193,40.64,81315.89,0.2,-0.86286,0.00015,8.16412]
[1777988406247,40.64,81315.89,0.2,-0.86286,0.00015,8.16412]
[1777988406326,40.64,81315.89,0.2,-0.86286,0.00015,8.16412]
[1777988406674,40.64,81312.63,0.2,-0.86334,0.00014,8.14443]
[1777988407684,40.64,81307.79,0.2,-0.86404,0.00014,8.1153]
[1777988408689,40.64,81304.84,0.2,-0.86447,0.00014,8.0973]
[1777988409696,40.64,81302.53,0.2,-0.86481,0.00014,8.08319]
[1777988411713,40.64,81299.06,0.2,-0.86532,0.00014,8.06194]
[1777988412421,40.64,81299.06,0.2,-0.86532,0.00014,8.06194]
[1777988412722,40.63,81290.43,0.2,-0.86656,0.00014,8.01005]
[1777988413729,40.63,81293.73,0.2,-0.8661,0.00014,8.02935]
[1777988414741,40.62,81287.25,0.2,-0.86712,0.00014,7.98678]
[1777988415872,40.62,81287.25,0.2,-0.86712,0.00014,7.98678]
[1777988416753,40.61,81273.48,0.2,-0.86908,0.00014,7.90373]
[1777988417760,40.61,81277.62,0.2,-0.86851,0.00014,7.92812]
[1777988418766,40.61,81275.92,0.2,-0.86875,0.00014,7.91773]
[1777988419774,40.61,81273.32,0.2,-0.86913,0.00014,7.90193]
[1777988421788,40.61,81277.06,0.2,-0.86862,0.00014,7.92352]
[1777988422789,40.61,81277.06,0.2,-0.86862,0.00014,7.92352]
[1777988422796,40.61,81288.28,0.2,-0.86703,0.00014,7.99061]
[1777988423803,40.61,81294.5,0.2,-0.86615,0.00014,8.02759]
[1777988424810,40.61,81297.99,0.2,-0.86565,0.00014,8.0485]
[1777988426382,40.61,81295.76,0.2,-0.86597,0.00014,8.03498]
[1777988426824,40.61,81288.62,0.2,-0.86699,0.00014,7.99222]
[1777988427831,40.6,81286.14,0.2,-0.86735,0.00014,7.97697]
[1777988429845,40.6,81276.81,0.2,-0.86869,0.00014,7.92051]
[1777988430852,40.6,81269.27,0.2,-0.86976,0.00014,7.87491]
[1777988431859,40.6,81266.31,0.2,-0.87031,0.00014,7.84812]
[1777988432866,40.6,81269.19,0.2,-0.86991,0.00014,7.8653]
[1777988433752,40.6,81269.19,0.2,-0.86991,0.00014,7.8653]
[1777988433803,40.6,81269.19,0.2,-0.86991,0.00014,7.8653]
[1777988433830,40.6,81269.19,0.2,-0.86991,0.00014,7.8653]
[1777988433904,40.59,81265.86,0.2,-0.87039,0.00014,7.84459]
[1777988435888,40.59,81256.22,0.2,-0.87176,0.00014,7.78634]
[1777988436894,40.59,81250.25,0.2,-0.87258,0.00014,7.75081]
[1777988437901,40.59,81236.51,0.2,-0.87448,0.00014,7.66886]
[1777988438908,40.58,81236.04,0.2,-0.87462,0.00014,7.66313]
[1777988442055,40.58,81234.42,0.2,-0.87485,0.00014,7.65321]
[1777988442103,40.57,81218.29,0.2,-0.87705,0.00014,7.55726]
[1777988443085,40.57,81215.16,0.2,-0.87748,0.00013,7.53845]
[1777988444092,40.57,81225.1,0.2,-0.87614,0.00014,7.59697]
[1777988445099,40.57,81227.77,0.2,-0.87578,0.00014,7.61243]
[1777988446107,40.57,81231.49,0.2,-0.87529,0.00014,7.63409]
[1777988446660,40.57,81231.49,0.2,-0.87529,0.00014,7.63409]
[1777988446713,40.57,81231.49,0.2,-0.87529,0.00014,7.63409]
[1777988446828,40.57,81231.49,0.2,-0.87529,0.00014,7.63409]
[1777988446870,40.57,81231.49,0.2,-0.87529,0.00014,7.63409]
[1777988447114,40.57,81231.11,0.2,-0.87534,0.00014,7.63172]
[1777988449133,40.57,81240.77,0.2,-0.87402,0.00014,7.68881]
[1777988450197,40.57,81250.88,0.2,-0.87264,0.00014,7.74871]
[1777988450721,40.57,81250.88,0.2,-0.87264,0.00014,7.74871]
[1777988451142,40.57,81284.46,0.2,-0.86793,0.00014,7.94913]
[1777988452150,40.56,81287.52,0.2,-0.8675,0.00014,7.96712]
[1777988453993,40.56,81285.67,0.2,-0.86777,0.00014,7.95597]
[1777988455172,40.56,81281.3,0.2,-0.8684,0.00014,7.92947]
[1777988458193,40.56,81277.15,0.2,-0.869,0.00014,7.90389]
[1777988459311,40.56,81277.44,0.2,-0.86897,0.00014,7.90514]
[1777988463228,40.55,81284.14,0.2,-0.86807,0.00014,7.94329]
[1777988464361,40.55,81284.14,0.2,-0.86807,0.00014,7.94329]
[1777988464772,40.55,81284.14,0.2,-0.86807,0.00014,7.94329]
[1777988464848,40.55,81296.56,0.2,-0.86631,0.00014,8.01743]
[1777988465669,40.55,81296.56,0.2,-0.86631,0.00014,8.01743]
[1777988465695,40.55,81311.54,0.2,-0.86416,0.00014,8.10727]
[1777988466253,40.55,81319.3,0.2,-0.86303,0.00015,8.15395]
[1777988467983,40.55,81319.3,0.2,-0.86303,0.00015,8.15395]
[1777988468064,40.55,81322.2,0.2,-0.86261,0.00015,8.17128]
[1777988468267,40.55,81327.88,0.2,-0.86178,0.00015,8.20548]
[1777988470374,40.55,81318.52,0.2,-0.86315,0.00015,8.14901]
[1777988471287,40.55,81316.16,0.2,-0.8635,0.00015,8.13442]
[1777988474309,40.54,81312.54,0.2,-0.86405,0.00014,8.11185]
[1777988475316,40.54,81310.05,0.2,-0.86441,0.00014,8.09666]
[1777988476601,40.54,81310.05,0.2,-0.86441,0.00014,8.09666]
[1777988476630,40.54,81310.05,0.2,-0.86441,0.00014,8.09666]
[1777988476826,40.54,81310.05,0.2,-0.86441,0.00014,8.09666]
[1777988476896,40.54,81306.09,0.2,-0.86499,0.00014,8.07265]
[1777988477819,40.54,81306.09,0.2,-0.86499,0.00014,8.07265]
[1777988477828,40.54,81306.09,0.2,-0.86499,0.00014,8.07265]
[1777988477871,40.54,81306.09,0.2,-0.86499,0.00014,8.07265]
[1777988477960,40.54,81306.09,0.2,-0.86499,0.00014,8.07265]
[1777988477991,40.54,81306.09,0.2,-0.86499,0.00014,8.07265]
[1777988478083,40.54,81306.09,0.2,-0.86499,0.00014,8.07265]
[1777988478092,40.54,81304.09,0.2,-0.86528,0.00014,8.06031]
[1777988480351,40.54,81310.37,0.2,-0.86439,0.00014,8.09772]
[1777988481323,40.54,81310.37,0.2,-0.86439,0.00014,8.09772]
[1777988481375,40.54,81310.37,0.2,-0.86439,0.00014,8.09772]
[1777988481577,40.54,81310.37,0.2,-0.86439,0.00014,8.09772]
[1777988481679,40.54,81313.15,0.2,-0.86399,0.00014,8.11422]
[1777988482288,40.54,81313.15,0.2,-0.86399,0.00014,8.11422]
[1777988482323,40.54,81313.15,0.2,-0.86399,0.00014,8.11422]
[1777988482468,40.54,81313.15,0.2,-0.86399,0.00014,8.11422]
[1777988482514,40.54,81313.15,0.2,-0.86399,0.00014,8.11422]
[1777988482578,40.54,81313.15,0.2,-0.86399,0.00014,8.11422]
[1777988482611,40.54,81316.8,0.2,-0.86347,0.00015,8.13595]
[1777988483373,40.54,81323.33,0.2,-0.86252,0.00015,8.17499]
[1777988484745,40.54,81323.33,0.2,-0.86252,0.00015,8.17499]
[1777988484823,40.54,81323.33,0.2,-0.86252,0.00015,8.17499]
[1777988484826,40.54,81323.33,0.2,-0.86252,0.00015,8.17499]
[1777988484953,40.54,81327.87,0.2,-0.86186,0.00015,8.20227]
[1777988485387,40.54,81331.41,0.2,-0.86135,0.00015,8.22349]
[1777988488969,40.53,81331.39,0.2,-0.86136,0.00015,8.22309]
[1777988488985,40.53,81331.39,0.2,-0.86136,0.00015,8.22309]
[1777988489076,40.53,81331.39,0.2,-0.86136,0.00015,8.22309]
[1777988489228,40.53,81331.39,0.2,-0.86136,0.00015,8.22309]
[1777988489086,40.53,81330.91,0.2,-0.86143,0.00015,8.21991]
[1777988489318,40.53,81330.91,0.2,-0.86143,0.00015,8.21991]
[1777988489332,40.53,81330.91,0.2,-0.86143,0.00015,8.21991]
[1777988489415,40.53,81329.88,0.2,-0.86158,0.00015,8.2137]
[1777988491103,40.53,81329.88,0.2,-0.86158,0.00015,8.2137]
[1777988491155,40.53,81329.88,0.2,-0.86158,0.00015,8.2137]
[1777988491326,40.53,81328.09,0.2,-0.86196,0.00015,8.19442]
[1777988491340,40.53,81328.09,0.2,-0.86196,0.00015,8.19442]
[1777988495197,40.53,81328.14,0.2,-0.86196,0.00015,8.19447]
[1777988494449,40.53,81323.45,0.2,-0.86266,0.00015,8.16586]
[1777988495458,40.53,81319.1,0.2,-0.8633,0.00015,8.13935]
[1777988496460,40.53,81319.1,0.2,-0.8633,0.00015,8.13935]
[1777988496523,40.53,81319.1,0.2,-0.8633,0.00015,8.13935]
[1777988496536,40.53,81319.1,0.2,-0.8633,0.00015,8.13935]
[1777988496579,40.53,81319.1,0.2,-0.8633,0.00015,8.13935]
[1777988496967,40.53,81319.1,0.2,-0.8633,0.00015,8.13935]
[1777988496974,40.53,81317.23,0.2,-0.86358,0.00015,8.12782]
[1777988497670,40.53,81317.23,0.2,-0.86358,0.00015,8.12782]
[1777988497761,40.53,81317.23,0.2,-0.86358,0.00015,8.12782]
[1777988497826,40.53,81317.23,0.2,-0.86358,0.00015,8.12782]
[1777988497975,40.53,81317.23,0.2,-0.86358,0.00015,8.12782]
[1777988498085,40.53,81317.23,0.2,-0.86358,0.00015,8.12782]
[1777988498097,40.53,81317.23,0.2,-0.86358,0.00015,8.12782]
[1777988498122,40.52,81314.26,0.2,-0.86402,0.00014,8.10944]
[1777988498291,40.52,81314.26,0.2,-0.86402,0.00014,8.10944]
[1777988498327,40.52,81314.26,0.2,-0.86402,0.00014,8.10944]
[1777988498373,40.52,81314.26,0.2,-0.86402,0.00014,8.10944]
[1777988498615,40.52,81314.26,0.2,-0.86402,0.00014,8.10944]
[1777988498775,40.52,81314.26,0.2,-0.86402,0.00014,8.10944]
[1777988498832,40.52,81314.26,0.2,-0.86402,0.00014,8.10944]
[1777988498888,40.52,81314.26,0.2,-0.86402,0.00014,8.10944]
[1777988498931,40.52,81314.26,0.2,-0.86402,0.00014,8.10944]
[1777988499081,40.52,81314.26,0.2,-0.86402,0.00014,8.10944]
[1777988499095,40.52,81314.26,0.2,-0.86402,0.00014,8.10944]
[1777988499152,40.52,81311.16,0.2,-0.86447,0.00014,8.09059]
[1777988499293,40.52,81311.16,0.2,-0.86447,0.00014,8.09059]
[1777988499325,40.52,81311.16,0.2,-0.86447,0.00014,8.09059]
[1777988499442,40.52,81311.16,0.2,-0.86447,0.00014,8.09059]
[1777988499609,40.52,81311.16,0.2,-0.86447,0.00014,8.09059]
[1777988499648,40.52,81307.43,0.2,-0.86501,0.00014,8.06817]
[1777988500626,40.52,81307.43,0.2,-0.86501,0.00014,8.06817]
[1777988500738,40.52,81307.43,0.2,-0.86501,0.00014,8.06817]
[1777988500827,40.52,81307.43,0.2,-0.86501,0.00014,8.06817]
[1777988500940,40.52,81307.43,0.2,-0.86501,0.00014,8.06817]
[1777988500976,40.52,81307.43,0.2,-0.86501,0.00014,8.06817]
[1777988501076,40.52,81307.43,0.2,-0.86501,0.00014,8.06817]
[1777988501191,40.52,81307.43,0.2,-0.86501,0.00014,8.06817]
[1777988501208,40.52,81307.47,0.2,-0.86501,0.00014,8.06804]
[1777988501336,40.52,81307.47,0.2,-0.86501,0.00014,8.06804]
[1777988501442,40.52,81307.47,0.2,-0.86501,0.00014,8.06804]
[1777988501499,40.52,81304.41,0.2,-0.86546,0.00014,8.04966]
[1777988502506,40.52,81302.27,0.2,-0.86577,0.00014,8.03665]
[1777988504084,40.52,81302.27,0.2,-0.86577,0.00014,8.03665]
[1777988504519,40.52,81295.07,0.2,-0.86681,0.00014,7.99316]
[1777988505527,40.52,81293.03,0.2,-0.8671,0.00014,7.98084]
[1777988506534,40.52,81294.81,0.2,-0.86685,0.00014,7.99146]
[1777988507398,40.52,81294.81,0.2,-0.86685,0.00014,7.99146]
[1777988508251,40.52,81302.38,0.2,-0.86577,0.00014,8.03668]
[1777988508553,40.52,81312.23,0.2,-0.86435,0.00014,8.09587]
[1777988509560,40.52,81317.55,0.2,-0.86358,0.00015,8.12766]
[1777988511574,40.52,81322.83,0.2,-0.86283,0.00015,8.15892]
[1777988516609,40.51,81323.53,0.2,-0.86273,0.00015,8.16286]
[1777988520637,40.51,81326.57,0.2,-0.86229,0.00015,8.18096]
[1777988524664,40.51,81329.84,0.2,-0.86182,0.00015,8.20036]
[1777988526679,40.51,81325.89,0.2,-0.8624,0.00015,8.17638]
[1777988527686,40.51,81334.25,0.2,-0.86118,0.00015,8.22672]
[1777988528693,40.51,81337.69,0.2,-0.86068,0.00015,8.24735]
[1777988531987,40.51,81337.54,0.2,-0.86071,0.00015,8.24615]
[1777988532044,40.51,81342.03,0.2,-0.86005,0.00015,8.2731]
[1777988532721,40.51,81337.14,0.2,-0.86077,0.00015,8.24341]
[1777988533804,40.51,81337.14,0.2,-0.86077,0.00015,8.24341]
[1777988533852,40.51,81337.14,0.2,-0.86077,0.00015,8.24341]
[1777988534077,40.51,81337.14,0.2,-0.86077,0.00015,8.24341]
[1777988534097,40.51,81335.61,0.2,-0.861,0.00015,8.23391]
[1777988534735,40.51,81327.51,0.2,-0.86219,0.00015,8.18506]
[1777988539356,40.51,81327.47,0.2,-0.86221,0.00015,8.18456]
[1777988539397,40.51,81327.47,0.2,-0.86221,0.00015,8.18456]
[1777988539770,40.51,81342.98,0.2,-0.85993,0.00015,8.27806]
[1777988540777,40.51,81350.96,0.2,-0.85875,0.00015,8.32608]
[1777988541784,40.5,81356.33,0.2,-0.85795,0.00015,8.3583]
[1777988543798,40.5,81360.17,0.2,-0.8574,0.00015,8.38093]
[1777988544805,40.5,81362.15,0.2,-0.85711,0.00015,8.39258]
[1777988546819,40.5,81366.37,0.2,-0.85648,0.00015,8.41767]
[1777988548567,40.5,81366.81,0.2,-0.85643,0.00015,8.41996]
[1777988550085,40.5,81365.73,0.2,-0.8566,0.00015,8.41303]
[1777988550203,40.5,81365.73,0.2,-0.8566,0.00015,8.41303]
[1777988550224,40.5,81365.73,0.2,-0.8566,0.00015,8.41303]
[1777988550325,40.5,81365.73,0.2,-0.8566,0.00015,8.41303]
[1777988550304,40.49,81363.44,0.2,-0.85696,0.00015,8.39866]
[1777988550347,40.49,81363.44,0.2,-0.85696,0.00015,8.39866]
[1777988550575,40.49,81363.44,0.2,-0.85696,0.00015,8.39866]
[1777988550576,40.49,81363.44,0.2,-0.85696,0.00015,8.39866]
[1777988550848,40.49,81361.64,0.2,-0.85723,0.00015,8.38776]
[1777988554875,40.49,81367.18,0.2,-0.85651,0.00015,8.41274]
[1777988555882,40.49,81369.02,0.2,-0.85624,0.00015,8.42394]
[1777988556889,40.49,81375.07,0.2,-0.85532,0.00015,8.46063]
[1777988557896,40.49,81377.82,0.2,-0.85491,0.00015,8.47729]
[1777988559910,40.49,81384.5,0.2,-0.85389,0.00015,8.51775]
[1777988560917,40.49,81388.47,0.2,-0.85329,0.00015,8.54183]
[1777988562084,40.49,81388.47,0.2,-0.85329,0.00015,8.54183]
[1777988562179,40.49,81388.51,0.2,-0.85329,0.00015,8.54194]
[1777988564944,40.49,81391.29,0.2,-0.85287,0.00015,8.55863]
[1777988565880,40.49,81391.29,0.2,-0.85287,0.00015,8.55863]
[1777988566074,40.49,81391.29,0.2,-0.85287,0.00015,8.55863]
[1777988566095,40.49,81406.28,0.2,-0.85056,0.00015,8.64954]
[1777988566623,40.49,81406.28,0.2,-0.85056,0.00015,8.64954]
[1777988567407,40.49,81406.28,0.2,-0.85056,0.00015,8.64954]
[1777988567450,40.49,81406.71,0.2,-0.85051,0.00015,8.65183]
[1777988567966,40.49,81408.66,0.2,-0.85021,0.00015,8.66367]
[1777988569437,40.49,81408.66,0.2,-0.85021,0.00015,8.66367]
[1777988569484,40.49,81399.23,0.2,-0.85167,0.00015,8.60594]
[1777988569980,40.49,81389.24,0.2,-0.8532,0.00015,8.54531]
[1777988570998,40.49,81373.72,0.2,-0.85556,0.00015,8.45105]
[1777988572013,40.49,81368.95,0.2,-0.85628,0.00015,8.42207]
[1777988573016,40.49,81366.27,0.2,-0.85669,0.00015,8.40563]
[1777988575030,40.48,81363.0,0.2,-0.85719,0.00015,8.38552]
[1777988576084,40.48,81363.0,0.2,-0.85719,0.00015,8.38552]
[1777988576100,40.48,81363.0,0.2,-0.85719,0.00015,8.38552]
[1777988576324,40.48,81363.0,0.2,-0.85719,0.00015,8.38552]
[1777988579058,40.48,81373.87,0.2,-0.85557,0.00015,8.45085]
[1777988580612,40.48,81373.87,0.2,-0.85557,0.00015,8.45085]
[1777988581245,40.48,81387.05,0.2,-0.85358,0.00015,8.53042]
[1777988582080,40.48,81389.63,0.2,-0.85318,0.00015,8.54612]
[1777988583087,40.48,81389.64,0.2,-0.85318,0.00015,8.54612]
[1777988583764,40.48,81389.64,0.2,-0.85318,0.00015,8.54612]
[1777988583808,40.48,81389.64,0.2,-0.85318,0.00015,8.54612]
[1777988584209,40.48,81389.64,0.2,-0.85318,0.00015,8.54612]
[1777988585101,40.48,81382.63,0.2,-0.85425,0.00015,8.50342]
[1777988586109,40.48,81372.29,0.2,-0.85582,0.00015,8.44063]
[1777988587440,40.48,81372.29,0.2,-0.85582,0.00015,8.44063]
[1777988587498,40.48,81372.29,0.2,-0.85582,0.00015,8.44063]
[1777988587582,40.48,81372.29,0.2,-0.85582,0.00015,8.44063]
[1777988587528,40.48,81373.83,0.2,-0.85559,0.00015,8.45002]
[1777988590137,40.48,81378.12,0.2,-0.85494,0.00015,8.47611]
[1777988591747,40.48,81378.46,0.2,-0.85488,0.00015,8.47821]
[1777988591799,40.48,81378.46,0.2,-0.85488,0.00015,8.47821]
[1777988592330,40.48,81378.46,0.2,-0.85488,0.00015,8.47821]
[1777988593625,40.48,81379.71,0.2,-0.8547,0.00015,8.48579]
[1777988594165,40.48,81408.2,0.2,-0.85033,0.00015,8.65871]
[1777988594699,40.48,81408.2,0.2,-0.85033,0.00015,8.65871]
[1777988595250,40.48,81408.2,0.2,-0.85033,0.00015,8.65871]
[1777988595270,40.48,81416.83,0.2,-0.849,0.00016,8.71104]
[1777988595756,40.48,81416.83,0.2,-0.849,0.00016,8.71104]
[1777988596391,40.48,81416.83,0.2,-0.849,0.00016,8.71104]
[1777988596461,40.48,81416.88,0.2,-0.84899,0.00016,8.71116]
[1777988597254,40.48,81416.88,0.2,-0.84899,0.00016,8.71116]
[1777988597350,40.48,81420.83,0.2,-0.84838,0.00016,8.73499]
[1777988598390,40.48,81420.83,0.2,-0.84838,0.00016,8.73499]
[1777988598443,40.48,81420.83,0.2,-0.84838,0.00016,8.73499]
[1777988598587,40.48,81420.83,0.2,-0.84838,0.00016,8.73499]
[1777988598507,40.48,81421.44,0.2,-0.84829,0.00016,8.73848]
[1777988600210,40.48,81425.03,0.2,-0.84774,0.00016,8.75988]
[1777988601217,40.47,81429.56,0.2,-0.84704,0.00016,8.78719]
[1777988602224,40.47,81426.81,0.2,-0.84748,0.00016,8.77018]
[1777988604238,40.47,81409.0,0.2,-0.85027,0.00015,8.66128]
[1777988605245,40.47,81400.05,0.2,-0.85165,0.00015,8.60667]
[1777988610297,40.47,81403.52,0.2,-0.85114,0.00015,8.62687]
[1777988613301,40.46,81394.62,0.2,-0.85264,0.00015,8.564]
[1777988614308,40.46,81390.84,0.2,-0.85322,0.00015,8.54093]
[1777988615315,40.46,81388.14,0.2,-0.85363,0.00015,8.52445]
[1777988616321,40.46,81385.29,0.2,-0.85407,0.00015,8.50708]
[1777988618336,40.46,81382.23,0.2,-0.85454,0.00015,8.48844]
[1777988623371,40.46,81375.87,0.2,-0.8555,0.00015,8.44979]
[1777988627398,40.46,81379.66,0.2,-0.85492,0.00015,8.47294]
[1777988631139,40.46,81379.31,0.2,-0.85498,0.00015,8.47084]
[1777988631154,40.46,81379.31,0.2,-0.85498,0.00015,8.47084]
[1777988631272,40.46,81379.31,0.2,-0.85498,0.00015,8.47084]
[1777988631315,40.46,81379.31,0.2,-0.85498,0.00015,8.47084]
[1777988631327,40.46,81379.31,0.2,-0.85498,0.00015,8.47084]
[1777988631426,40.46,81380.15,0.2,-0.85485,0.00015,8.47595]
[1777988632433,40.46,81387.68,0.2,-0.8537,0.00015,8.52163]
[1777988633441,40.46,81391.25,0.2,-0.85316,0.00015,8.54325]
[1777988636632,40.46,81389.36,0.2,-0.85345,0.00015,8.53161]
[1777988636645,40.46,81389.65,0.2,-0.85341,0.00015,8.5333]
[1777988636677,40.46,81389.65,0.2,-0.85341,0.00015,8.5333]
[1777988636829,40.46,81389.65,0.2,-0.85341,0.00015,8.5333]
[1777988637469,40.46,81389.24,0.2,-0.85347,0.00015,8.53074]
[1777988638476,40.46,81395.47,0.2,-0.85252,0.00015,8.5685]
[1777988642504,40.46,81403.1,0.2,-0.85136,0.00015,8.61439]
[1777988643511,40.46,81408.6,0.2,-0.85052,0.00015,8.64764]
[1777988644518,40.46,81416.32,0.2,-0.84933,0.00016,8.69437]
[1777988645526,40.46,81422.56,0.2,-0.84836,0.00016,8.73205]
[1777988647539,40.45,81431.28,0.2,-0.847,0.00016,8.78491]
[1777988648547,40.45,81421.67,0.2,-0.84851,0.00016,8.72623]
[1777988649553,40.45,81415.03,0.2,-0.84955,0.00016,8.68572]
[1777988650561,40.45,81420.94,0.2,-0.84863,0.00016,8.72158]
[1777988653582,40.45,81413.04,0.2,-0.84987,0.00016,8.67316]
[1777988654589,40.45,81409.08,0.2,-0.85049,0.00015,8.64883]
[1777988656602,40.45,81405.6,0.2,-0.85104,0.00015,8.62725]
[1777988658617,40.45,81413.56,0.2,-0.84982,0.00016,8.67527]
[1777988661637,40.44,81415.53,0.2,-0.84953,0.00016,8.68647]
[1777988662402,40.44,81415.53,0.2,-0.84953,0.00016,8.68647]
[1777988662454,40.44,81415.53,0.2,-0.84953,0.00016,8.68647]
[1777988662466,40.44,81415.53,0.2,-0.84953,0.00016,8.68647]
[1777988662576,40.44,81415.53,0.2,-0.84953,0.00016,8.68647]
[1777988662645,40.44,81416.02,0.2,-0.84946,0.00016,8.68918]
[1777988663652,40.44,81418.55,0.2,-0.84907,0.00016,8.7043]
[1777988665666,40.44,81408.16,0.2,-0.8507,0.00015,8.64053]
[1777988666673,40.44,81406.78,0.2,-0.85092,0.00015,8.63193]
[1777988669438,40.44,81406.07,0.2,-0.85103,0.00015,8.62741]
[1777988669450,40.44,81406.07,0.2,-0.85103,0.00015,8.62741]
[1777988669490,40.44,81406.07,0.2,-0.85103,0.00015,8.62741]
[1777988669576,40.44,81406.07,0.2,-0.85103,0.00015,8.62741]
[1777988669539,40.44,81406.02,0.2,-0.85105,0.00015,8.62672]
[1777988673722,40.43,81406.92,0.2,-0.85104,0.00015,8.6232]
[1777988674729,40.43,81409.54,0.2,-0.85064,0.00015,8.63894]
[1777988676231,40.43,81409.54,0.2,-0.85064,0.00015,8.63894]
[1777988676242,40.43,81409.54,0.2,-0.85064,0.00015,8.63894]
[1777988676283,40.43,81409.54,0.2,-0.85064,0.00015,8.63894]
[1777988676325,40.43,81409.54,0.2,-0.85064,0.00015,8.63894]
[1777988676332,40.43,81409.13,0.2,-0.85072,0.00015,8.63601]
[1777988681778,40.43,81406.99,0.2,-0.85108,0.00015,8.62197]
[1777988684674,40.42,81407.05,0.2,-0.85107,0.00015,8.62213]
[1777988684699,40.42,81407.76,0.2,-0.85097,0.00015,8.62625]
[1777988684774,40.42,81407.76,0.2,-0.85097,0.00015,8.62625]
[1777988684805,40.42,81407.76,0.2,-0.85097,0.00015,8.62625]
[1777988684825,40.42,81407.76,0.2,-0.85097,0.00015,8.62625]
[1777988684986,40.42,81409.53,0.2,-0.8507,0.00015,8.63681]
[1777988685996,40.42,81416.64,0.2,-0.8496,0.00016,8.67985]
[1777988687001,40.42,81422.15,0.2,-0.84875,0.00016,8.71329]
[1777988689015,40.42,81418.25,0.2,-0.84936,0.00016,8.68929]
[1777988689995,40.42,81418.25,0.2,-0.84936,0.00016,8.68929]
[1777988690047,40.42,81418.25,0.2,-0.84936,0.00016,8.68929]
[1777988690077,40.42,81418.25,0.2,-0.84936,0.00016,8.68929]
[1777988690090,40.42,81418.25,0.2,-0.84936,0.00016,8.68929]
[1777988690107,40.42,81418.25,0.2,-0.84936,0.00016,8.68929]
[1777988690324,40.42,81418.25,0.2,-0.84936,0.00016,8.68929]
[1777988690425,40.42,81416.97,0.2,-0.84956,0.00016,8.6813]
[1777988692038,40.42,81413.92,0.2,-0.85004,0.00016,8.66265]
[1777988697073,40.42,81408.63,0.2,-0.85087,0.00015,8.63007]
[1777988698706,40.42,81407.43,0.2,-0.85106,0.00015,8.62269]
[1777988698711,40.42,81407.43,0.2,-0.85106,0.00015,8.62269]
[1777988698740,40.42,81407.43,0.2,-0.85106,0.00015,8.62269]
[1777988698825,40.42,81407.43,0.2,-0.85106,0.00015,8.62269]
[1777988699088,40.42,81408.14,0.2,-0.85095,0.00015,8.6268]
[1777988700099,40.42,81411.84,0.2,-0.85039,0.00015,8.64911]
[1777988702111,40.41,81417.64,0.2,-0.8495,0.00016,8.68396]
[1777988703118,40.41,81420.35,0.2,-0.84908,0.00016,8.70021]
[1777988703799,40.41,81420.35,0.2,-0.84908,0.00016,8.70021]
[1777988703812,40.41,81420.35,0.2,-0.84908,0.00016,8.70021]
[1777988703838,40.41,81420.35,0.2,-0.84908,0.00016,8.70021]
[1777988703877,40.41,81420.35,0.2,-0.84908,0.00016,8.70021]
[1777988704060,40.41,81420.35,0.2,-0.84908,0.00016,8.70021]
[1777988704074,40.41,81420.35,0.2,-0.84908,0.00016,8.70021]
[1777988704176,40.41,81420.35,0.2,-0.84908,0.00016,8.70021]
[1777988704189,40.41,81420.35,0.2,-0.84908,0.00016,8.70021]
[1777988704229,40.41,81420.35,0.2,-0.84908,0.00016,8.70021]
[1777988704327,40.41,81420.35,0.2,-0.84908,0.00016,8.70021]
[1777988704428,40.41,81419.78,0.2,-0.84919,0.00016,8.69615]
[1777988707146,40.41,81428.56,0.2,-0.84783,0.00016,8.74903]
[1777988708153,40.41,81432.63,0.2,-0.84719,0.00016,8.7737]
[1777988710166,40.41,81429.07,0.2,-0.84776,0.00016,8.75162]
[1777988711174,40.4,81425.58,0.2,-0.84831,0.00016,8.73015]
[1777988713189,40.4,81419.84,0.2,-0.84922,0.00016,8.69486]
[1777988714197,40.39,81411.77,0.2,-0.85056,0.00015,8.64234]
[1777988715205,40.38,81415.79,0.2,-0.85001,0.00016,8.66404]
[1777988716631,40.38,81415.79,0.2,-0.85001,0.00016,8.66404]
[1777988716212,40.38,81419.96,0.2,-0.84937,0.00016,8.68924]
[1777988716741,40.38,81419.96,0.2,-0.84937,0.00016,8.68924]
[1777988716786,40.38,81419.96,0.2,-0.84937,0.00016,8.68924]
[1777988716826,40.38,81419.96,0.2,-0.84937,0.00016,8.68924]
[1777988716831,40.38,81419.96,0.2,-0.84937,0.00016,8.68924]
[1777988717218,40.37,81421.61,0.2,-0.84912,0.00016,8.69905]
[1777988722254,40.37,81426.63,0.2,-0.84837,0.00016,8.72822]
[1777988724083,40.36,81428.03,0.2,-0.84819,0.00016,8.73504]
[1777988724095,40.36,81428.03,0.2,-0.84819,0.00016,8.73504]
[1777988724142,40.36,81428.03,0.2,-0.84819,0.00016,8.73504]
[1777988724327,40.36,81428.03,0.2,-0.84819,0.00016,8.73504]
[1777988724360,40.35,81427.83,0.2,-0.84831,0.00016,8.73055]
[1777988726282,40.32,81430.62,0.2,-0.84804,0.00016,8.7412]
[1777988728296,40.3,81428.15,0.2,-0.84852,0.00016,8.72257]
[1777988729212,40.3,81428.15,0.2,-0.84852,0.00016,8.72257]
[1777988729227,40.3,81428.15,0.2,-0.84852,0.00016,8.72257]
[1777988729312,40.3,81428.15,0.2,-0.84852,0.00016,8.72257]
[1777988729331,40.3,81428.15,0.2,-0.84852,0.00016,8.72257]
[1777988729431,40.3,81428.19,0.2,-0.84852,0.00016,8.72251]
[1777988730310,40.3,81422.38,0.2,-0.84943,0.00016,8.68705]
[1777988733336,40.29,81423.44,0.2,-0.84947,0.00016,8.6816]
[1777988734343,40.29,81432.97,0.2,-0.84797,0.00016,8.73997]
[1777988735350,40.29,81435.76,0.2,-0.84751,0.00016,8.75795]
[1777988736092,40.29,81435.76,0.2,-0.84751,0.00016,8.75795]
[1777988736153,40.29,81435.76,0.2,-0.84751,0.00016,8.75795]
[1777988736265,40.29,81435.76,0.2,-0.84751,0.00016,8.75795]
[1777988736322,40.29,81435.76,0.2,-0.84751,0.00016,8.75795]
[1777988736328,40.29,81435.76,0.2,-0.84751,0.00016,8.75795]
[1777988736358,40.29,81435.1,0.2,-0.84766,0.00016,8.75232]
[1777988741393,40.29,81432.53,0.2,-0.84804,0.00016,8.73748]
[1777988742380,40.29,81432.53,0.2,-0.84804,0.00016,8.73748]
[1777988742432,40.29,81432.53,0.2,-0.84804,0.00016,8.73748]
[1777988742566,40.29,81432.53,0.2,-0.84804,0.00016,8.73748]
[1777988742577,40.29,81432.53,0.2,-0.84804,0.00016,8.73748]
[1777988742598,40.29,81432.53,0.2,-0.84804,0.00016,8.73748]
[1777988742667,40.29,81430.08,0.2,-0.84842,0.00016,8.72261]
[1777988745395,40.29,81429.71,0.2,-0.84847,0.00016,8.72056]
[1777988745424,40.29,81429.71,0.2,-0.84847,0.00016,8.72056]
[1777988745448,40.29,81429.71,0.2,-0.84847,0.00016,8.72056]
[1777988745579,40.29,81429.71,0.2,-0.84847,0.00016,8.72056]
[1777988745600,40.29,81432.99,0.2,-0.84796,0.00016,8.7407]
[1777988748446,40.29,81436.31,0.2,-0.84743,0.00016,8.76118]
[1777988753482,40.29,81437.34,0.2,-0.84726,0.00016,8.76771]
[1777988754489,40.29,81443.37,0.2,-0.84631,0.00016,8.80455]
[1777988755496,40.29,81451.64,0.2,-0.84499,0.00016,8.85535]
[1777988756523,40.29,81461.57,0.2,-0.84342,0.00016,8.9153]
[1777988757534,40.29,81471.92,0.2,-0.84176,0.00016,8.97844]
[1777988758534,40.29,81474.25,0.2,-0.84139,0.00016,8.99246]
[1777988760548,40.29,81477.08,0.2,-0.84094,0.00016,9.00961]
[1777988762561,40.29,81484.51,0.2,-0.83974,0.00016,9.05491]
[1777988764576,40.29,81500.57,0.2,-0.83712,0.00016,9.15288]
[1777988765583,40.29,81502.09,0.2,-0.83688,0.00016,9.16193]
[1777988766589,40.28,81494.97,0.2,-0.83805,0.00016,9.11811]
[1777988767597,40.28,81489.86,0.2,-0.8389,0.00016,9.08648]
[1777988768604,40.28,81485.39,0.2,-0.83963,0.00016,9.05881]
[1777988771627,40.28,81495.49,0.2,-0.838,0.00016,9.11991]
[1777988772634,40.28,81495.0,0.2,-0.83809,0.00016,9.1167]
[1777988773641,40.28,81506.72,0.2,-0.83617,0.00016,9.1882]
[1777988774648,40.28,81501.59,0.2,-0.83702,0.00016,9.15653]
[1777988775655,40.27,81498.93,0.2,-0.83747,0.00016,9.14]
[1777988776661,40.27,81492.12,0.2,-0.83859,0.00016,9.0981]
[1777988777669,40.27,81505.86,0.2,-0.83634,0.00016,9.182]
[1777988778676,40.27,81516.07,0.2,-0.83466,0.00017,9.24418]
[1777988779682,40.27,81519.39,0.2,-0.83411,0.00017,9.26413]
[1777988781184,40.27,81519.77,0.2,-0.83406,0.00017,9.26607]
[1777988781329,40.27,81519.77,0.2,-0.83406,0.00017,9.26607]
[1777988781768,40.27,81519.77,0.2,-0.83406,0.00017,9.26607]
[1777988781707,40.27,81525.2,0.2,-0.83316,0.00017,9.29929]
[1777988782713,40.27,81518.96,0.2,-0.83421,0.00017,9.26057]
[1777988785217,40.26,81518.2,0.2,-0.83436,0.00017,9.25523]
[1777988785223,40.26,81518.2,0.2,-0.83436,0.00017,9.25523]
[1777988785320,40.26,81518.2,0.2,-0.83436,0.00017,9.25523]
[1777988785734,40.26,81521.99,0.2,-0.83374,0.00017,9.27808]
[1777988786164,40.26,81521.99,0.2,-0.83374,0.00017,9.27808]
[1777988786205,40.26,81521.99,0.2,-0.83374,0.00017,9.27808]
[1777988786335,40.26,81521.99,0.2,-0.83374,0.00017,9.27808]
[1777988786740,40.26,81525.06,0.2,-0.83323,0.00017,9.2967]
[1777988788755,40.26,81519.92,0.2,-0.83411,0.00017,9.26449]
[1777988789762,40.25,81515.84,0.2,-0.83479,0.00017,9.23917]
[1777988790770,40.25,81505.72,0.2,-0.83648,0.00016,9.17692]
[1777988791777,40.25,81498.92,0.2,-0.83771,0.00016,9.12675]
[1777988792784,40.25,81496.52,0.2,-0.83812,0.00016,9.11168]
[1777988795961,40.25,81495.61,0.2,-0.83828,0.00016,9.10579]
[1777988795970,40.25,81495.61,0.2,-0.83828,0.00016,9.10579]
[1777988796013,40.25,81495.61,0.2,-0.83828,0.00016,9.10579]
[1777988796076,40.25,81495.61,0.2,-0.83828,0.00016,9.10579]
[1777988796177,40.25,81496.02,0.2,-0.83821,0.00016,9.10814]
[1777988796812,40.25,81492.28,0.2,-0.83883,0.00016,9.08508]
[1777988799833,40.25,81486.58,0.2,-0.83977,0.00016,9.04977]
[1777988801847,40.24,81482.59,0.2,-0.84043,0.00016,9.02496]
[1777988805252,40.24,81480.94,0.2,-0.84071,0.00016,9.01433]
[1777988805304,40.24,81480.94,0.2,-0.84071,0.00016,9.01433]
[1777988805329,40.24,81480.94,0.2,-0.84071,0.00016,9.01433]
[1777988805424,40.24,81480.94,0.2,-0.84071,0.00016,9.01433]
[1777988805475,40.24,81480.94,0.2,-0.84071,0.00016,9.01433]
[1777988805578,40.24,81480.94,0.2,-0.84071,0.00016,9.01433]
[1777988805622,40.24,81479.98,0.2,-0.84088,0.00016,9.00798]
[1777988807896,40.24,81463.86,0.2,-0.84349,0.00016,8.90884]
[1777988808903,40.24,81455.17,0.2,-0.84489,0.00016,8.85554]
[1777988810918,40.24,81453.18,0.2,-0.84522,0.00016,8.84286]
[1777988813278,40.24,81453.18,0.2,-0.84522,0.00016,8.84286]
[1777988813307,40.24,81453.18,0.2,-0.84522,0.00016,8.84286]
[1777988813331,40.24,81453.18,0.2,-0.84522,0.00016,8.84286]
[1777988813431,40.24,81453.18,0.2,-0.84522,0.00016,8.84286]
[1777988813481,40.24,81453.18,0.2,-0.84522,0.00016,8.84286]
[1777988813582,40.24,81453.18,0.2,-0.84522,0.00016,8.84286]
[1777988813607,40.23,81453.55,0.2,-0.84518,0.00016,8.84441]
[1777988813939,40.23,81456.59,0.2,-0.84469,0.00016,8.86302]
[1777988814946,40.23,81462.53,0.2,-0.84375,0.00016,8.89912]
[1777988815953,40.23,81476.05,0.2,-0.84157,0.00016,8.98184]
[1777988817477,40.23,81476.05,0.2,-0.84157,0.00016,8.98184]
[1777988817491,40.23,81476.05,0.2,-0.84157,0.00016,8.98184]
[1777988817529,40.23,81476.05,0.2,-0.84157,0.00016,8.98184]
[1777988817579,40.23,81476.05,0.2,-0.84157,0.00016,8.98184]
[1777988817629,40.23,81477.19,0.2,-0.8414,0.00016,8.98843]
[1777988817967,40.23,81481.81,0.2,-0.84065,0.00016,9.01673]
[1777988820988,40.23,81488.92,0.2,-0.83951,0.00016,9.05961]
[1777988822731,40.23,81488.92,0.2,-0.83951,0.00016,9.05961]
[1777988822778,40.22,81487.37,0.2,-0.83978,0.00016,9.04957]
[1777988822839,40.22,81487.37,0.2,-0.83978,0.00016,9.04957]
[1777988823031,40.22,81487.37,0.2,-0.83978,0.00016,9.04957]
[1777988823088,40.22,81487.37,0.2,-0.83978,0.00016,9.04957]
[1777988823131,40.22,81491.74,0.2,-0.83907,0.00016,9.07634]
[1777988824010,40.22,81494.89,0.2,-0.83856,0.00016,9.09534]
[1777988826024,40.22,81502.23,0.2,-0.83737,0.00016,9.13967]
[1777988827031,40.22,81507.54,0.2,-0.83651,0.00017,9.17182]
[1777988828038,40.22,81510.17,0.2,-0.83608,0.00017,9.18751]
[1777988830636,40.21,81509.08,0.2,-0.83628,0.00017,9.1804]
[1777988830757,40.21,81509.08,0.2,-0.83628,0.00017,9.1804]
[1777988830830,40.21,81509.08,0.2,-0.83628,0.00017,9.1804]
[1777988830794,40.21,81509.45,0.2,-0.83623,0.00017,9.18214]
[1777988830939,40.21,81509.45,0.2,-0.83623,0.00017,9.18214]
[1777988830971,40.21,81509.45,0.2,-0.83623,0.00017,9.18214]
[1777988831077,40.21,81509.45,0.2,-0.83623,0.00017,9.18214]
[1777988831089,40.21,81509.45,0.2,-0.83623,0.00017,9.18214]
[1777988831403,40.21,81509.45,0.2,-0.83623,0.00017,9.18214]
[1777988831574,40.21,81509.45,0.2,-0.83623,0.00017,9.18214]
[1777988831576,40.21,81509.45,0.2,-0.83623,0.00017,9.18214]
[1777988831653,40.21,81509.7,0.2,-0.8362,0.00017,9.1834]
[1777988832054,40.21,81509.7,0.2,-0.8362,0.00017,9.1834]
[1777988832171,40.21,81509.7,0.2,-0.8362,0.00017,9.1834]
[1777988832324,40.21,81509.7,0.2,-0.8362,0.00017,9.1834]
[1777988832330,40.21,81509.7,0.2,-0.8362,0.00017,9.1834]
[1777988832521,40.21,81509.7,0.2,-0.8362,0.00017,9.1834]
[1777988832581,40.21,81509.7,0.2,-0.8362,0.00017,9.1834]
[1777988832698,40.21,81509.7,0.2,-0.8362,0.00017,9.1834]
[1777988832799,40.21,81514.18,0.2,-0.83546,0.00017,9.21056]
[1777988833042,40.21,81514.18,0.2,-0.83546,0.00017,9.21056]
[1777988833075,40.21,81514.18,0.2,-0.83546,0.00017,9.21056]
[1777988833164,40.21,81514.18,0.2,-0.83546,0.00017,9.21056]
[1777988833385,40.21,81514.18,0.2,-0.83546,0.00017,9.21056]
[1777988833479,40.21,81514.18,0.2,-0.83546,0.00017,9.21056]
[1777988833578,40.21,81514.18,0.2,-0.83546,0.00017,9.21056]
[1777988833583,40.21,81514.18,0.2,-0.83546,0.00017,9.21056]
[1777988833682,40.21,81512.59,0.2,-0.83573,0.00017,9.20053]
[1777988834051,40.21,81512.59,0.2,-0.83573,0.00017,9.20053]
[1777988834078,40.21,81512.59,0.2,-0.83573,0.00017,9.20053]
[1777988834285,40.21,81512.59,0.2,-0.83573,0.00017,9.20053]
[1777988834401,40.21,81512.59,0.2,-0.83573,0.00017,9.20053]
[1777988834419,40.21,81512.59,0.2,-0.83573,0.00017,9.20053]
[1777988834502,40.21,81515.91,0.2,-0.83519,0.00017,9.22057]
[1777988835009,40.21,81515.91,0.2,-0.83519,0.00017,9.22057]
[1777988836093,40.2,81521.12,0.2,-0.83433,0.00017,9.25217]
[1777988837330,40.2,81521.12,0.2,-0.83433,0.00017,9.25217]
[1777988837825,40.2,81521.12,0.2,-0.83433,0.00017,9.25217]
[1777988837398,40.2,81524.94,0.2,-0.83371,0.00017,9.27523]
[1777988837939,40.2,81524.94,0.2,-0.83371,0.00017,9.27523]
[1777988838132,40.2,81524.94,0.2,-0.83371,0.00017,9.27523]
[1777988838234,40.2,81524.94,0.2,-0.83371,0.00017,9.27523]
[1777988838480,40.2,81524.94,0.2,-0.83371,0.00017,9.27523]
[1777988838579,40.2,81524.94,0.2,-0.83371,0.00017,9.27523]
[1777988838582,40.2,81526.66,0.2,-0.83344,0.00017,9.28501]
[1777988841128,40.2,81523.3,0.2,-0.83402,0.00017,9.26365]
[1777988842136,40.19,81518.51,0.2,-0.83483,0.00017,9.23394]
[1777988843143,40.19,81500.76,0.2,-0.83777,0.00016,9.12481]
[1777988844691,40.19,81500.76,0.2,-0.83777,0.00016,9.12481]
[1777988844765,40.19,81496.06,0.2,-0.83855,0.00016,9.09564]
[1777988845468,40.19,81496.06,0.2,-0.83855,0.00016,9.09564]
[1777988845666,40.19,81496.06,0.2,-0.83855,0.00016,9.09564]
[1777988845681,40.19,81518.51,0.2,-0.83486,0.00017,9.23296]
[1777988846493,40.19,81523.86,0.2,-0.83397,0.00017,9.26547]
[1777988847358,40.19,81523.86,0.2,-0.83397,0.00017,9.26547]
[1777988848392,40.19,81523.32,0.2,-0.83407,0.00017,9.26183]
[1777988851207,40.18,81528.57,0.2,-0.83335,0.00017,9.2844]
[1777988852229,40.18,81528.57,0.2,-0.83335,0.00017,9.2844]
[1777988852282,40.18,81528.57,0.2,-0.83335,0.00017,9.2844]
[1777988852330,40.18,81528.57,0.2,-0.83335,0.00017,9.2844]
[1777988853221,40.18,81526.21,0.2,-0.83376,0.00017,9.26922]
[1777988858147,40.17,81524.86,0.2,-0.83402,0.00017,9.25961]
[1777988858210,40.17,81524.86,0.2,-0.83402,0.00017,9.25961]
[1777988858328,40.17,81524.86,0.2,-0.83402,0.00017,9.25961]
[1777988858427,40.17,81520.45,0.2,-0.83477,0.00017,9.23225]
[1777988860270,40.17,81522.47,0.2,-0.83445,0.00017,9.24405]
[1777988862824,40.17,81522.27,0.2,-0.83449,0.00017,9.24252]
[1777988862841,40.17,81522.27,0.2,-0.83449,0.00017,9.24252]
[1777988862284,40.17,81514.22,0.2,-0.83583,0.00017,9.19283]
[1777988863291,40.16,81509.2,0.2,-0.83667,0.00017,9.16179]
[1777988864328,40.16,81509.2,0.2,-0.83667,0.00017,9.16179]
[1777988864385,40.16,81506.69,0.2,-0.83709,0.00016,9.14619]
[1777988866312,40.13,81503.43,0.2,-0.83784,0.00016,9.11862]
[1777988869335,40.08,81507.63,0.2,-0.83743,0.00017,9.13409]
[1777988870344,40.08,81518.88,0.2,-0.83557,0.00017,9.20308]
[1777988871351,40.08,81525.87,0.2,-0.83441,0.00017,9.24579]
[1777988873567,40.08,81526.06,0.2,-0.83439,0.00017,9.24665]
[1777988873668,40.08,81551.29,0.2,-0.83014,0.00017,9.40134]
[1777988874375,40.08,81555.06,0.2,-0.82951,0.00017,9.4242]
[1777988875382,40.08,81550.16,0.2,-0.83035,0.00017,9.3938]
[1777988877407,40.08,81550.63,0.2,-0.83028,0.00017,9.39651]
[1777988877547,40.08,81550.63,0.2,-0.83028,0.00017,9.39651]
[1777988877649,40.08,81546.6,0.2,-0.83096,0.00017,9.37176]
[1777988878578,40.08,81546.6,0.2,-0.83096,0.00017,9.37176]
[1777988879413,40.08,81544.13,0.2,-0.83138,0.00017,9.35648]
[1777988881427,40.07,81548.02,0.2,-0.83073,0.00017,9.38031]
[1777988882433,40.07,81544.02,0.2,-0.8314,0.00017,9.35568]
[1777988883441,40.07,81540.14,0.2,-0.83207,0.00017,9.33163]
[1777988885454,40.07,81538.35,0.2,-0.83238,0.00017,9.32025]
[1777988886462,40.07,81536.48,0.2,-0.8327,0.00017,9.30859]
[1777988887469,40.07,81552.25,0.2,-0.83004,0.00017,9.40532]
[1777988888475,40.07,81554.9,0.2,-0.82959,0.00017,9.42146]
[1777988889483,40.07,81557.19,0.2,-0.82921,0.00017,9.43523]
[1777988893512,40.06,81559.18,0.2,-0.8289,0.00017,9.44625]
[1777988895526,40.06,81564.99,0.2,-0.82792,0.00017,9.48157]
[1777988898546,40.06,81560.2,0.2,-0.82876,0.00017,9.45151]
[1777988899554,40.06,81546.15,0.2,-0.83115,0.00017,9.36502]
[1777988900561,40.06,81543.06,0.2,-0.83168,0.00017,9.34583]
[1777988901569,40.06,81536.48,0.2,-0.83279,0.00017,9.3052]
[1777988902575,40.05,81526.01,0.2,-0.83456,0.00017,9.24049]
[1777988903583,40.05,81524.36,0.2,-0.83484,0.00017,9.23008]
[1777988905597,40.05,81528.77,0.2,-0.83412,0.00017,9.25651]
[1777988907611,40.05,81532.41,0.2,-0.83353,0.00017,9.27833]
[1777988908618,40.05,81526.54,0.2,-0.83452,0.00017,9.24193]
[1777988909625,40.04,81523.46,0.2,-0.83504,0.00017,9.22268]
[1777988910632,40.04,81516.25,0.2,-0.83625,0.00017,9.17805]
[1777988911639,40.04,81529.78,0.2,-0.83412,0.00017,9.25254]
[1777988912646,40.04,81536.08,0.2,-0.83307,0.00017,9.29108]
[1777988913657,40.04,81543.45,0.2,-0.83183,0.00017,9.33609]
[1777988915671,40.04,81543.72,0.2,-0.83181,0.00017,9.33698]
[1777988917685,40.03,81548.91,0.2,-0.83095,0.00017,9.36806]
[1777988918771,40.03,81548.91,0.2,-0.83095,0.00017,9.36806]
[1777988918781,40.03,81576.4,0.2,-0.82626,0.00017,9.53675]
[1777988919540,40.03,81576.4,0.2,-0.82626,0.00017,9.53675]
[1777988919928,40.03,81576.4,0.2,-0.82626,0.00017,9.53675]
[1777988919698,40.03,81583.05,0.2,-0.82511,0.00017,9.57736]
[1777988920564,40.03,81583.05,0.2,-0.82511,0.00017,9.57736]
[1777988920706,40.03,81586.08,0.2,-0.8246,0.00017,9.59569]
[1777988922724,40.0,81601.7,0.2,-0.82205,0.00018,9.68523]
[1777988923299,40.0,81601.7,0.2,-0.82205,0.00018,9.68523]
[1777988923529,40.0,81601.7,0.2,-0.82205,0.00018,9.68523]
[1777988923573,40.0,81601.7,0.2,-0.82205,0.00018,9.68523]
[1777988923731,40.0,81602.06,0.2,-0.822,0.00018,9.68733]
[1777988924018,40.0,81602.06,0.2,-0.822,0.00018,9.68733]
[1777988924517,40.0,81602.06,0.2,-0.822,0.00018,9.68733]
[1777988924578,40.0,81602.06,0.2,-0.822,0.00018,9.68733]
[1777988924599,40.0,81602.06,0.2,-0.822,0.00018,9.68733]
[1777988924738,39.99,81602.15,0.2,-0.82204,0.00018,9.68575]
[1777988926752,39.99,81609.34,0.2,-0.82079,0.00018,9.72941]
[1777988928769,39.97,81626.52,0.2,-0.81784,0.00018,9.83174]
[1777988929776,39.97,81631.92,0.2,-0.81687,0.00018,9.86478]
[1777988930790,39.97,81632.54,0.2,-0.81677,0.00018,9.86847]
[1777988931795,39.97,81629.54,0.2,-0.81731,0.00018,9.84998]
[1777988932805,39.97,81605.22,0.2,-0.82162,0.00018,9.70068]
[1777988933812,39.95,81600.65,0.2,-0.82254,0.00018,9.66848]
[1777988934819,39.95,81600.96,0.2,-0.82249,0.00018,9.67031]
[1777988935830,39.95,81612.94,0.2,-0.82039,0.00018,9.74364]
[1777988937844,39.95,81614.9,0.2,-0.82005,0.00018,9.75519]
[1777988938851,39.94,81620.12,0.2,-0.81915,0.00018,9.78661]
[1777988943886,39.94,81623.92,0.2,-0.81852,0.00018,9.80828]
[1777988944893,39.93,81628.55,0.2,-0.81771,0.00018,9.8363]
[1777988945904,39.93,81617.34,0.2,-0.8197,0.00018,9.76759]
[1777988946907,39.93,81610.26,0.2,-0.82097,0.00018,9.72345]
[1777988947914,39.93,81600.88,0.2,-0.82262,0.00018,9.6656]
[1777988948921,39.93,81591.88,0.2,-0.8242,0.00017,9.6101]
[1777988949928,39.93,81583.06,0.2,-0.82574,0.00017,9.55554]
[1777988950935,39.93,81589.31,0.2,-0.82466,0.00017,9.59375]
[1777988951942,39.93,81594.49,0.2,-0.82377,0.00017,9.62532]
[1777988953994,39.92,81594.0,0.2,-0.82386,0.00017,9.62198]
[1777988954001,39.92,81594.0,0.2,-0.82386,0.00017,9.62198]
[1777988953956,39.92,81596.66,0.2,-0.82341,0.00017,9.63801]
[1777988954075,39.92,81596.66,0.2,-0.82341,0.00017,9.63801]
[1777988954962,39.92,81601.95,0.2,-0.82249,0.00018,9.67033]
[1777988956977,39.92,81605.37,0.2,-0.8219,0.00018,9.69088]
[1777988958915,39.92,81604.19,0.2,-0.82212,0.00018,9.68338]
[1777988959075,39.92,81605.39,0.2,-0.82191,0.00018,9.69051]
[1777988959109,39.92,81605.39,0.2,-0.82191,0.00018,9.69051]
[1777988961005,39.91,81600.85,0.2,-0.82272,0.00018,9.66212]
[1777988962014,39.91,81595.35,0.2,-0.8237,0.00017,9.62793]
[1777988965033,39.91,81591.17,0.2,-0.82445,0.00017,9.60125]
[1777988967031,39.91,81591.12,0.2,-0.82447,0.00017,9.60065]
[1777988967076,39.91,81591.12,0.2,-0.82447,0.00017,9.60065]
[1777988968469,39.91,81590.55,0.2,-0.82458,0.00017,9.59684]
[1777988968800,39.91,81590.55,0.2,-0.82458,0.00017,9.59684]
[1777988968885,39.9,81617.03,0.2,-0.81994,0.00018,9.75931]
[1777988969081,39.9,81617.03,0.2,-0.81994,0.00018,9.75931]
[1777988969247,39.9,81617.03,0.2,-0.81994,0.00018,9.75931]
[1777988969882,39.9,81617.03,0.2,-0.81994,0.00018,9.75931]
[1777988969920,39.9,81630.95,0.2,-0.81748,0.00018,9.84433]
[1777988971934,39.9,81631.13,0.2,-0.81745,0.00018,9.84543]
[1777988971946,39.9,81631.94,0.2,-0.81743,0.00018,9.84163]
[1777988972982,39.9,81631.94,0.2,-0.81743,0.00018,9.84163]
[1777988973003,39.9,81631.94,0.2,-0.81743,0.00018,9.84163]
[1777988973086,39.9,81632.11,0.2,-0.8174,0.00018,9.84267]
[1777988973093,39.9,81632.7,0.2,-0.8173,0.00018,9.84606]
[1777988976113,39.9,81629.15,0.2,-0.81795,0.00018,9.82359]
[1777988978128,39.89,81631.94,0.2,-0.81747,0.00018,9.8403]
[1777988979135,39.89,81635.39,0.2,-0.81686,0.00018,9.86123]
[1777988983165,39.89,81639.17,0.2,-0.81619,0.00018,9.88394]
[1777988987193,39.89,81636.51,0.2,-0.81669,0.00018,9.86696]
[1777988989292,39.89,81635.97,0.2,-0.8168,0.00018,9.8634]
[1777988989317,39.89,81635.97,0.2,-0.8168,0.00018,9.8634]
[1777988989317,39.89,81635.97,0.2,-0.8168,0.00018,9.8634]
[1777988989336,39.89,81635.97,0.2,-0.8168,0.00018,9.8634]
[1777988989353,39.88,81636.64,0.2,-0.81668,0.00018,9.86726]
[1777988995249,39.88,81636.98,0.2,-0.81665,0.00018,9.86835]
[1777988996255,39.88,81631.95,0.2,-0.81755,0.00018,9.83744]
[1777988998193,39.88,81631.36,0.2,-0.81766,0.00018,9.83362]
[1777988998304,39.88,81631.36,0.2,-0.81766,0.00018,9.83362]
[1777988998328,39.88,81631.36,0.2,-0.81766,0.00018,9.83362]
[1777988998402,39.88,81631.33,0.2,-0.81768,0.00018,9.83323]
[1777989001291,39.87,81636.7,0.2,-0.81673,0.00018,9.86553]
[1777989002319,39.87,81645.87,0.2,-0.8151,0.00018,9.92147]
[1777989003317,39.87,81640.69,0.2,-0.81603,0.00018,9.88961]
[1777989008590,39.87,81642.05,0.2,-0.8158,0.00018,9.89755]
[1777989008612,39.87,81642.05,0.2,-0.8158,0.00018,9.89755]
[1777989008704,39.87,81642.05,0.2,-0.8158,0.00018,9.89755]
[1777989008756,39.87,81642.05,0.2,-0.8158,0.00018,9.89755]
[1777989008828,39.87,81642.05,0.2,-0.8158,0.00018,9.89755]
[1777989008914,39.87,81641.55,0.2,-0.81589,0.00018,9.89429]
[1777989013407,39.87,81641.75,0.2,-0.81587,0.00018,9.89521]
[1777989014057,39.87,81641.75,0.2,-0.81587,0.00018,9.89521]
[1777989013472,39.87,81662.41,0.2,-0.81214,0.00018,10.02153]
[1777989014395,39.87,81660.86,0.2,-0.81243,0.00018,10.01182]
[1777989015402,39.86,81652.57,0.2,-0.81394,0.00018,9.96071]
[1777989016842,39.86,81652.57,0.2,-0.81394,0.00018,9.96071]
[1777989016879,39.86,81647.26,0.2,-0.81491,0.00018,9.92798]
[1777989019431,39.86,81653.1,0.2,-0.81387,0.00018,9.96313]
[1777989020355,39.86,81653.1,0.2,-0.81387,0.00018,9.96313]
[1777989020444,39.86,81653.1,0.2,-0.81387,0.00018,9.96313]
[1777989020589,39.86,81653.1,0.2,-0.81387,0.00018,9.96313]
[1777989021445,39.86,81660.9,0.2,-0.81247,0.00018,10.0105]
[1777989022452,39.86,81655.34,0.2,-0.81348,0.00018,9.97627]
[1777989026380,39.85,81654.51,0.2,-0.81365,0.00018,9.97056]
[1777989026432,39.85,81654.51,0.2,-0.81365,0.00018,9.97056]
[1777989026582,39.85,81654.51,0.2,-0.81365,0.00018,9.97056]
[1777989032640,39.85,81652.54,0.2,-0.81416,0.00018,9.94897]
[1777989032691,39.85,81652.54,0.2,-0.81416,0.00018,9.94897]
[1777989032702,39.85,81652.54,0.2,-0.81416,0.00018,9.94897]
[1777989032754,39.85,81652.54,0.2,-0.81416,0.00018,9.94897]
[1777989032836,39.85,81652.54,0.2,-0.81416,0.00018,9.94897]
[1777989032937,39.85,81651.51,0.2,-0.81435,0.00018,9.94251]
[1777989034544,39.84,81640.27,0.2,-0.81639,0.00018,9.87314]
[1777989035551,39.84,81635.36,0.2,-0.81727,0.00018,9.84279]
[1777989037898,39.84,81635.33,0.2,-0.81728,0.00018,9.84242]
[1777989037954,39.84,81635.33,0.2,-0.81728,0.00018,9.84242]
[1777989037967,39.84,81635.33,0.2,-0.81728,0.00018,9.84242]
[1777989038012,39.84,81635.33,0.2,-0.81728,0.00018,9.84242]
[1777989038076,39.84,81635.33,0.2,-0.81728,0.00018,9.84242]
[1777989037999,39.84,81634.78,0.2,-0.81739,0.00018,9.83866]
[1777989043607,39.84,81635.46,0.2,-0.8173,0.00018,9.84202]
[1777989044614,39.84,81639.46,0.2,-0.81658,0.00018,9.86649]
[1777989045266,39.84,81639.46,0.2,-0.81658,0.00018,9.86649]
[1777989045621,39.84,81634.25,0.2,-0.81752,0.00018,9.83442]
[1777989046628,39.84,81618.15,0.2,-0.82038,0.00018,9.73543]
[1777989047635,39.84,81617.74,0.2,-0.82046,0.00018,9.73284]
[1777989048642,39.84,81611.43,0.2,-0.82157,0.00018,9.69395]
[1777989052670,39.84,81603.96,0.2,-0.82289,0.00018,9.64793]
[1777989053677,39.84,81586.66,0.2,-0.82591,0.00017,9.54134]
[1777989054684,39.84,81583.41,0.2,-0.82647,0.00017,9.52141]
[1777989055691,39.84,81580.72,0.2,-0.82694,0.00017,9.50476]
[1777989057705,39.84,81587.07,0.2,-0.82584,0.00017,9.54385]
[1777989061733,39.83,81589.81,0.2,-0.82537,0.00017,9.56045]
[1777989062753,39.83,81573.99,0.2,-0.82811,0.00017,9.46274]
[1777989063760,39.83,81566.5,0.2,-0.8294,0.00017,9.41639]
[1777989064825,39.83,81566.5,0.2,-0.8294,0.00017,9.41639]
[1777989064926,39.83,81563.47,0.2,-0.82992,0.00017,9.39763]
[1777989065774,39.83,81557.16,0.2,-0.831,0.00017,9.35863]
[1777989067788,39.83,81553.36,0.2,-0.83165,0.00017,9.33522]
[1777989068795,39.83,81556.09,0.2,-0.83118,0.00017,9.35214]
[1777989069471,39.83,81556.09,0.2,-0.83118,0.00017,9.35214]
[1777989069507,39.83,81556.09,0.2,-0.83118,0.00017,9.35214]
[1777989069577,39.83,81556.09,0.2,-0.83118,0.00017,9.35214]
[1777989070809,39.83,81549.64,0.2,-0.83228,0.00017,9.31236]
[1777989071816,39.83,81547.15,0.2,-0.8327,0.00017,9.29706]
[1777989076853,39.84,81540.38,0.2,-0.83383,0.00017,9.25546]
[1777989077860,39.83,81536.42,0.2,-0.8345,0.00017,9.23087]
[1777989078198,39.83,81536.42,0.2,-0.8345,0.00017,9.23087]
[1777989080881,39.83,81540.54,0.2,-0.83381,0.00017,9.25632]
[1777989081916,39.83,81554.17,0.2,-0.8315,0.00017,9.34058]
[1777989082899,39.84,81590.15,0.2,-0.8253,0.00017,9.56281]
[1777989083906,39.84,81591.0,0.2,-0.82516,0.00017,9.56807]
[1777989084913,39.83,81593.78,0.2,-0.82468,0.00017,9.58495]
[1777989086927,39.83,81601.99,0.2,-0.82326,0.00018,9.63501]
[1777989089948,39.82,81606.99,0.2,-0.82242,0.00018,9.66439]
[1777989090615,39.82,81606.99,0.2,-0.82242,0.00018,9.66439]
[1777989095990,39.82,81600.04,0.2,-0.8238,0.00018,9.61178]
[1777989099011,39.82,81595.5,0.2,-0.8246,0.00017,9.5835]
[1777989100018,39.82,81591.74,0.2,-0.82526,0.00017,9.56002]
[1777989102547,39.81,81593.26,0.2,-0.82502,0.00017,9.56871]
[1777989102561,39.81,81593.26,0.2,-0.82502,0.00017,9.56871]
[1777989102575,39.81,81593.26,0.2,-0.82502,0.00017,9.56871]
[1777989102599,39.81,81593.26,0.2,-0.82502,0.00017,9.56871]
[1777989103146,39.81,81593.26,0.2,-0.82502,0.00017,9.56871]
[1777989103039,39.81,81591.94,0.2,-0.82526,0.00017,9.56034]
[1777989103313,39.81,81591.94,0.2,-0.82526,0.00017,9.56034]
[1777989103324,39.81,81591.94,0.2,-0.82526,0.00017,9.56034]
[1777989103349,39.81,81591.94,0.2,-0.82526,0.00017,9.56034]
[1777989103556,39.81,81591.94,0.2,-0.82526,0.00017,9.56034]
[1777989103577,39.81,81591.94,0.2,-0.82526,0.00017,9.56034]
[1777989103609,39.81,81591.94,0.2,-0.82526,0.00017,9.56034]
[1777989104046,39.81,81589.58,0.2,-0.82567,0.00017,9.54556]
[1777989104546,39.81,81589.58,0.2,-0.82567,0.00017,9.54556]
[1777989104577,39.81,81589.58,0.2,-0.82567,0.00017,9.54556]
[1777989104650,39.81,81589.58,0.2,-0.82567,0.00017,9.54556]
[1777989104703,39.81,81589.58,0.2,-0.82567,0.00017,9.54556]
[1777989104835,39.81,81589.58,0.2,-0.82567,0.00017,9.54556]
[1777989105053,39.81,81592.94,0.2,-0.82509,0.00017,9.56609]
[1777989107067,39.81,81595.63,0.2,-0.82464,0.00017,9.58221]
[1777989111044,39.8,81593.36,0.2,-0.82505,0.00017,9.56749]
[1777989111078,39.8,81593.36,0.2,-0.82505,0.00017,9.56749]
[1777989111096,39.8,81593.36,0.2,-0.82505,0.00017,9.56749]
[1777989111112,39.8,81593.84,0.2,-0.82498,0.00017,9.57023]
[1777989111286,39.8,81593.84,0.2,-0.82498,0.00017,9.57023]
[1777989111327,39.8,81593.84,0.2,-0.82498,0.00017,9.57023]
[1777989111334,39.8,81593.84,0.2,-0.82498,0.00017,9.57023]
[1777989112107,39.8,81592.87,0.2,-0.82515,0.00017,9.56403]
[1777989112306,39.8,81592.87,0.2,-0.82515,0.00017,9.56403]
[1777989112329,39.8,81592.87,0.2,-0.82515,0.00017,9.56403]
[1777989112480,39.8,81592.87,0.2,-0.82515,0.00017,9.56403]
[1777989112529,39.8,81592.87,0.2,-0.82515,0.00017,9.56403]
[1777989112586,39.8,81592.87,0.2,-0.82515,0.00017,9.56403]
[1777989113114,39.8,81591.48,0.2,-0.8254,0.00017,9.55524]
[1777989115128,39.8,81587.55,0.2,-0.8261,0.00017,9.5306]
[1777989118663,39.8,81588.48,0.2,-0.82595,0.00017,9.53584]
[1777989118676,39.8,81588.48,0.2,-0.82595,0.00017,9.53584]
[1777989118715,39.8,81588.48,0.2,-0.82595,0.00017,9.53584]
[1777989118832,39.8,81588.48,0.2,-0.82595,0.00017,9.53584]
[1777989119156,39.8,81588.47,0.2,-0.82595,0.00017,9.5356]
[1777989122177,39.79,81590.99,0.2,-0.82553,0.00017,9.55062]
[1777989124192,39.79,81601.1,0.2,-0.82378,0.00018,9.6126]
[1777989125165,39.79,81601.1,0.2,-0.82378,0.00018,9.6126]
[1777989125199,39.79,81602.64,0.2,-0.82351,0.00018,9.62182]
[1777989125212,39.79,81602.64,0.2,-0.82351,0.00018,9.62182]
[1777989125224,39.79,81602.64,0.2,-0.82351,0.00018,9.62182]
[1777989125266,39.79,81602.64,0.2,-0.82351,0.00018,9.62182]
[1777989125337,39.79,81602.64,0.2,-0.82351,0.00018,9.62182]
[1777989126206,39.79,81597.26,0.2,-0.82446,0.00017,9.58854]
[1777989127213,39.79,81591.74,0.2,-0.82543,0.00017,9.55422]
[1777989131242,39.78,81594.46,0.2,-0.82498,0.00017,9.57022]
[1777989133354,39.78,81593.89,0.2,-0.82509,0.00017,9.56647]
[1777989133368,39.78,81593.89,0.2,-0.82509,0.00017,9.56647]
[1777989133387,39.78,81593.89,0.2,-0.82509,0.00017,9.56647]
[1777989133585,39.78,81593.89,0.2,-0.82509,0.00017,9.56647]
[1777989133631,39.78,81583.22,0.2,-0.82695,0.00017,9.50034]
[1777989134263,39.78,81579.14,0.2,-0.82766,0.00017,9.47498]
[1777989138290,39.78,81576.14,0.2,-0.82819,0.00017,9.45598]
[1777989139297,39.78,81573.26,0.2,-0.82869,0.00017,9.43808]
[1777989141311,39.78,81576.42,0.2,-0.82815,0.00017,9.45725]
[1777989142530,39.78,81576.42,0.2,-0.82815,0.00017,9.45725]
[1777989142582,39.78,81576.42,0.2,-0.82815,0.00017,9.45725]
[1777989142590,39.78,81576.42,0.2,-0.82815,0.00017,9.45725]
[1777989142600,39.78,81576.42,0.2,-0.82815,0.00017,9.45725]
[1777989142842,39.78,81576.42,0.2,-0.82815,0.00017,9.45725]
[1777989142888,39.78,81574.69,0.2,-0.82846,0.00017,9.44645]
[1777989143326,39.78,81577.86,0.2,-0.82791,0.00017,9.46596]
[1777989144333,39.78,81588.85,0.2,-0.82601,0.00017,9.53375]
[1777989145340,39.77,81592.78,0.2,-0.82533,0.00017,9.55782]
[1777989146403,39.77,81592.78,0.2,-0.82533,0.00017,9.55782]
[1777989146455,39.77,81592.78,0.2,-0.82533,0.00017,9.55782]
[1777989146584,39.77,81592.78,0.2,-0.82533,0.00017,9.55782]
[1777989146597,39.77,81592.78,0.2,-0.82533,0.00017,9.55782]
[1777989146678,39.77,81592.78,0.2,-0.82533,0.00017,9.55782]
[1777989146837,39.77,81592.78,0.2,-0.82533,0.00017,9.55782]
[1777989146934,39.77,81591.82,0.2,-0.8255,0.00017,9.55165]
[1777989148362,39.77,81595.99,0.2,-0.82479,0.00017,9.57695]
[1777989149368,39.77,81605.44,0.2,-0.82314,0.00018,9.63521]
[1777989151425,39.77,81606.87,0.2,-0.82289,0.00018,9.6439]
[1777989151476,39.77,81606.87,0.2,-0.82289,0.00018,9.6439]
[1777989151490,39.77,81606.87,0.2,-0.82289,0.00018,9.6439]
[1777989151542,39.77,81606.87,0.2,-0.82289,0.00018,9.6439]
[1777989151577,39.77,81606.87,0.2,-0.82289,0.00018,9.6439]
[1777989151643,39.77,81607.09,0.2,-0.82297,0.00018,9.6368]
[1777989154403,39.77,81604.54,0.2,-0.82343,0.00018,9.62067]
[1777989157915,39.77,81602.59,0.2,-0.82378,0.00018,9.60821]
[1777989157967,39.77,81602.59,0.2,-0.82378,0.00018,9.60821]
[1777989157982,39.77,81602.59,0.2,-0.82378,0.00018,9.60821]
[1777989158034,39.77,81602.59,0.2,-0.82378,0.00018,9.60821]
[1777989158085,39.77,81602.59,0.2,-0.82378,0.00018,9.60821]
[1777989158135,39.76,81601.53,0.2,-0.82398,0.00018,9.6011]
[1777989163817,39.76,81599.66,0.2,-0.82434,0.00018,9.58847]
[1777989163829,39.76,81599.66,0.2,-0.82434,0.00018,9.58847]
[1777989163839,39.76,81599.66,0.2,-0.82434,0.00018,9.58847]
[1777989163855,39.76,81599.66,0.2,-0.82434,0.00018,9.58847]
[1777989163953,39.76,81599.66,0.2,-0.82434,0.00018,9.58847]
[1777989164086,39.76,81599.66,0.2,-0.82434,0.00018,9.58847]
[1777989164183,39.76,81588.96,0.2,-0.82623,0.00017,9.52176]
[1777989167754,39.75,81590.2,0.2,-0.82602,0.00017,9.5291]
[1777989167798,39.75,81590.2,0.2,-0.82602,0.00017,9.5291]
[1777989167827,39.75,81590.2,0.2,-0.82602,0.00017,9.5291]
[1777989167856,39.75,81591.6,0.2,-0.82578,0.00017,9.53757]
[1777989168501,39.75,81589.11,0.2,-0.82622,0.00017,9.52199]
[1777989169693,39.75,81589.11,0.2,-0.82622,0.00017,9.52199]
[1777989169729,39.75,81589.11,0.2,-0.82622,0.00017,9.52199]
[1777989174884,39.75,81586.94,0.2,-0.82663,0.00017,9.50765]
[1777989174968,39.75,81586.94,0.2,-0.82663,0.00017,9.50765]
[1777989175036,39.75,81586.94,0.2,-0.82663,0.00017,9.50765]
[1777989175060,39.75,81582.45,0.2,-0.82741,0.00017,9.47973]
[1777989175888,39.75,81582.45,0.2,-0.82741,0.00017,9.47973]
[1777989176080,39.75,81582.45,0.2,-0.82741,0.00017,9.47973]
[1777989176094,39.75,81582.45,0.2,-0.82741,0.00017,9.47973]
[1777989176188,39.75,81582.45,0.2,-0.82741,0.00017,9.47973]
[1777989176181,39.74,81581.71,0.2,-0.82755,0.00017,9.47455]
[1777989176566,39.74,81581.71,0.2,-0.82755,0.00017,9.47455]
[1777989176575,39.74,81581.71,0.2,-0.82755,0.00017,9.47455]
[1777989176618,39.74,81581.71,0.2,-0.82755,0.00017,9.47455]
[1777989177909,39.74,81580.23,0.2,-0.82781,0.00017,9.46539]
[1777989177945,39.74,81580.23,0.2,-0.82781,0.00017,9.46539]
[1777989177998,39.74,81580.23,0.2,-0.82781,0.00017,9.46539]
[1777989178084,39.74,81580.23,0.2,-0.82781,0.00017,9.46539]
[1777989178240,39.74,81580.23,0.2,-0.82781,0.00017,9.46539]
[1777989178142,39.74,81580.12,0.2,-0.82785,0.00017,9.46413]
[1777989178320,39.74,81580.12,0.2,-0.82785,0.00017,9.46413]
[1777989178537,39.74,81580.12,0.2,-0.82785,0.00017,9.46413]
[1777989178576,39.74,81580.12,0.2,-0.82785,0.00017,9.46413]
[1777989178765,39.74,81580.12,0.2,-0.82785,0.00017,9.46413]
[1777989178820,39.74,81580.12,0.2,-0.82785,0.00017,9.46413]
[1777989178866,39.74,81580.53,0.2,-0.82778,0.00017,9.46667]
[1777989179325,39.74,81580.53,0.2,-0.82778,0.00017,9.46667]
[1777989179565,39.74,81580.53,0.2,-0.82778,0.00017,9.46667]
[1777989179576,39.74,81580.53,0.2,-0.82778,0.00017,9.46667]
[1777989179578,39.74,81580.53,0.2,-0.82778,0.00017,9.46667]
[1777989179620,39.74,81580.53,0.2,-0.82778,0.00017,9.46667]
[1777989179641,39.74,81580.89,0.2,-0.82772,0.00017,9.4686]
[1777989181407,39.74,81581.69,0.2,-0.82759,0.00017,9.47325]
[1777989181577,39.74,81581.69,0.2,-0.82759,0.00017,9.47325]
[1777989181600,39.74,81569.95,0.2,-0.82963,0.00017,9.40029]
[1777989182334,39.74,81569.95,0.2,-0.82963,0.00017,9.40029]
[1777989182357,39.74,81569.95,0.2,-0.82963,0.00017,9.40029]
[1777989182523,39.74,81569.95,0.2,-0.82963,0.00017,9.40029]
[1777989182533,39.74,81569.95,0.2,-0.82963,0.00017,9.40029]
[1777989182585,39.74,81569.95,0.2,-0.82963,0.00017,9.40029]
[1777989182669,39.74,81569.95,0.2,-0.82963,0.00017,9.40029]
[1777989182722,39.74,81569.95,0.2,-0.82963,0.00017,9.40029]
[1777989182739,39.74,81569.95,0.2,-0.82963,0.00017,9.40029]
[1777989182782,39.74,81569.95,0.2,-0.82963,0.00017,9.40029]
[1777989182908,39.74,81569.95,0.2,-0.82963,0.00017,9.40029]
[1777989183009,39.74,81562.21,0.2,-0.83096,0.00017,9.35215]
[1777989183372,39.74,81562.21,0.2,-0.83096,0.00017,9.35215]
[1777989183579,39.74,81562.21,0.2,-0.83096,0.00017,9.35215]
[1777989183593,39.74,81562.21,0.2,-0.83096,0.00017,9.35215]
[1777989183613,39.74,81562.21,0.2,-0.83096,0.00017,9.35215]
[1777989183645,39.74,81562.21,0.2,-0.83096,0.00017,9.35215]
[1777989183839,39.74,81562.21,0.2,-0.83096,0.00017,9.35215]
[1777989184114,39.74,81562.21,0.2,-0.83096,0.00017,9.35215]
[1777989184215,39.73,81558.09,0.2,-0.83168,0.00017,9.32615]
[1777989184329,39.73,81558.09,0.2,-0.83168,0.00017,9.32615]
[1777989184574,39.73,81558.09,0.2,-0.83168,0.00017,9.32615]
[1777989184764,39.73,81558.09,0.2,-0.83168,0.00017,9.32615]
[1777989184816,39.73,81558.09,0.2,-0.83168,0.00017,9.32615]
[1777989184840,39.73,81558.09,0.2,-0.83168,0.00017,9.32615]
[1777989184880,39.73,81558.09,0.2,-0.83168,0.00017,9.32615]
[1777989184916,39.73,81556.2,0.2,-0.832,0.00017,9.31445]
[1777989185627,39.73,81554.3,0.2,-0.83233,0.00017,9.30237]
[1777989186837,39.73,81554.3,0.2,-0.83233,0.00017,9.30237]
[1777989187076,39.73,81554.3,0.2,-0.83233,0.00017,9.30237]
[1777989187528,39.73,81554.21,0.2,-0.83236,0.00017,9.30122]
[1777989187578,39.73,81554.21,0.2,-0.83236,0.00017,9.30122]
[1777989187822,39.73,81554.21,0.2,-0.83236,0.00017,9.30122]
[1777989189655,39.73,81550.49,0.2,-0.83301,0.00017,9.27759]
[1777989190305,39.73,81550.49,0.2,-0.83301,0.00017,9.27759]
[1777989190330,39.73,81550.49,0.2,-0.83301,0.00017,9.27759]
[1777989190379,39.73,81550.49,0.2,-0.83301,0.00017,9.27759]
[1777989191707,39.73,81549.85,0.2,-0.83313,0.00017,9.27336]
[1777989191721,39.73,81549.85,0.2,-0.83313,0.00017,9.27336]
[1777989191741,39.73,81549.85,0.2,-0.83313,0.00017,9.27336]
[1777989191806,39.73,81549.24,0.2,-0.83324,0.00017,9.26933]
[1777989192836,39.73,81549.24,0.2,-0.83324,0.00017,9.26933]
[1777989192933,39.72,81560.98,0.2,-0.83125,0.00017,9.34183]
[1777989193973,39.72,81560.98,0.2,-0.83125,0.00017,9.34183]
[1777989194207,39.72,81562.13,0.2,-0.83107,0.00017,9.34828]
[1777989194517,39.72,81562.13,0.2,-0.83107,0.00017,9.34828]
[1777989194561,39.72,81562.13,0.2,-0.83107,0.00017,9.34828]
[1777989194578,39.72,81562.13,0.2,-0.83107,0.00017,9.34828]
[1777989194690,39.72,81559.54,0.2,-0.83151,0.00017,9.33223]
[1777989195842,39.72,81559.54,0.2,-0.83151,0.00017,9.33223]
[1777989196077,39.72,81559.54,0.2,-0.83151,0.00017,9.33223]
[1777989196108,39.72,81559.54,0.2,-0.83151,0.00017,9.33223]
[1777989196149,39.72,81553.72,0.2,-0.83252,0.00017,9.29556]
[1777989196704,39.72,81555.64,0.2,-0.83219,0.00017,9.30746]
[1777989198627,39.72,81557.03,0.2,-0.83196,0.00017,9.31578]
[1777989199725,39.71,81552.58,0.2,-0.83274,0.00017,9.28759]
[1777989200342,39.71,81552.58,0.2,-0.83274,0.00017,9.28759]
[1777989200376,39.71,81552.58,0.2,-0.83274,0.00017,9.28759]
[1777989200577,39.71,81552.58,0.2,-0.83274,0.00017,9.28759]
[1777989200732,39.71,81549.73,0.2,-0.83323,0.00017,9.26965]
[1777989201353,39.71,81549.73,0.2,-0.83323,0.00017,9.26965]
[1777989201405,39.71,81549.73,0.2,-0.83323,0.00017,9.26965]
[1777989201412,39.71,81549.73,0.2,-0.83323,0.00017,9.26965]
[1777989201580,39.71,81549.73,0.2,-0.83323,0.00017,9.26965]
[1777989201652,39.71,81549.73,0.2,-0.83323,0.00017,9.26965]
[1777989201836,39.71,81549.73,0.2,-0.83323,0.00017,9.26965]
[1777989204178,39.71,81549.05,0.2,-0.83336,0.00017,9.26494]
[1777989204326,39.71,81547.71,0.2,-0.8336,0.00017,9.25614]
[1777989204760,39.71,81540.0,0.2,-0.8349,0.00017,9.20833]
[1777989205537,39.71,81540.0,0.2,-0.8349,0.00017,9.20833]
[1777989205578,39.71,81540.0,0.2,-0.8349,0.00017,9.20833]
[1777989205587,39.71,81540.0,0.2,-0.8349,0.00017,9.20833]
[1777989205629,39.71,81540.0,0.2,-0.8349,0.00017,9.20833]
[1777989205834,39.71,81540.0,0.2,-0.8349,0.00017,9.20833]
[1777989206815,39.71,81540.04,0.2,-0.8349,0.00017,9.2084]
[1777989206830,39.71,81540.04,0.2,-0.8349,0.00017,9.2084]
[1777989206862,39.71,81537.89,0.2,-0.83527,0.00017,9.19469]
[1777989208788,39.7,81529.33,0.2,-0.83673,0.00017,9.14088]
[1777989209795,39.69,81527.55,0.2,-0.83711,0.00017,9.12695]
[1777989210802,39.69,81527.55,0.2,-0.83711,0.00017,9.12695]
[1777989210840,39.69,81527.55,0.2,-0.83711,0.00017,9.12695]
[1777989210842,39.69,81527.55,0.2,-0.83711,0.00017,9.12695]
[1777989211084,39.69,81527.55,0.2,-0.83711,0.00017,9.12695]
[1777989211158,39.68,81525.12,0.2,-0.8377,0.00017,9.10085]
[1777989211769,39.68,81525.12,0.2,-0.8377,0.00017,9.10085]
[1777989211825,39.68,81525.12,0.2,-0.8377,0.00017,9.10085]
[1777989211829,39.68,81528.38,0.2,-0.83716,0.00017,9.12084]
[1777989212714,39.68,81528.38,0.2,-0.83716,0.00017,9.12084]
[1777989213158,39.68,81530.21,0.2,-0.83687,0.00017,9.13165]
[1777989214090,39.68,81530.21,0.2,-0.83687,0.00017,9.13165]
[1777989214149,39.68,81530.21,0.2,-0.83687,0.00017,9.13165]
[1777989214191,39.67,81533.32,0.2,-0.83636,0.00017,9.15066]
[1777989214331,39.67,81533.32,0.2,-0.83636,0.00017,9.15066]
[1777989214831,39.67,81535.47,0.2,-0.836,0.00017,9.16401]
[1777989216373,39.67,81535.81,0.2,-0.83595,0.00017,9.1658]
[1777989216407,39.67,81535.81,0.2,-0.83595,0.00017,9.1658]
[1777989216425,39.67,81535.81,0.2,-0.83595,0.00017,9.1658]
[1777989216575,39.67,81535.81,0.2,-0.83595,0.00017,9.1658]
[1777989217043,39.67,81535.81,0.2,-0.83595,0.00017,9.1658]
[1777989217078,39.67,81535.81,0.2,-0.83595,0.00017,9.1658]
[1777989217852,39.67,81527.45,0.2,-0.83737,0.00017,9.11324]
[1777989218466,39.67,81527.45,0.2,-0.83737,0.00017,9.11324]
[1777989218519,39.67,81527.45,0.2,-0.83737,0.00017,9.11324]
[1777989218586,39.67,81527.45,0.2,-0.83737,0.00017,9.11324]
[1777989219866,39.67,81523.56,0.2,-0.83803,0.00017,9.08858]
[1777989221046,39.67,81523.56,0.2,-0.83803,0.00017,9.08858]
[1777989221076,39.67,81523.56,0.2,-0.83803,0.00017,9.08858]
[1777989221113,39.67,81519.72,0.2,-0.83868,0.00017,9.06451]
[1777989222384,39.67,81519.72,0.2,-0.83868,0.00017,9.06451]
[1777989221883,39.67,81510.47,0.2,-0.84022,0.00017,9.00686]
[1777989222890,39.66,81502.54,0.2,-0.84154,0.00016,8.95727]
[1777989224903,39.66,81508.36,0.2,-0.84059,0.00017,8.99285]
[1777989225911,39.66,81511.05,0.2,-0.84016,0.00017,9.00923]
[1777989227001,39.66,81511.05,0.2,-0.84016,0.00017,9.00923]
[1777989227029,39.66,81511.05,0.2,-0.84016,0.00017,9.00923]
[1777989227127,39.66,81511.47,0.2,-0.8401,0.00017,9.01149]
[1777989227826,39.66,81511.47,0.2,-0.8401,0.00017,9.01149]
[1777989227925,39.66,81513.4,0.2,-0.83979,0.00017,9.02313]
[1777989228932,39.66,81516.12,0.2,-0.83935,0.00017,9.03967]
[1777989229520,39.66,81516.12,0.2,-0.83935,0.00017,9.03967]
[1777989229579,39.66,81516.12,0.2,-0.83935,0.00017,9.03967]
[1777989229602,39.66,81516.12,0.2,-0.83935,0.00017,9.03967]
[1777989230789,39.65,81514.62,0.2,-0.8396,0.00017,9.02997]
[1777989230805,39.65,81514.62,0.2,-0.8396,0.00017,9.02997]
[1777989230827,39.65,81514.62,0.2,-0.8396,0.00017,9.02997]
[1777989230845,39.65,81514.62,0.2,-0.8396,0.00017,9.02997]
[1777989231082,39.65,81514.62,0.2,-0.8396,0.00017,9.02997]
[1777989231326,39.65,81514.62,0.2,-0.8396,0.00017,9.02997]
[1777989231954,39.65,81510.19,0.2,-0.84036,0.00017,9.00171]
[1777989232625,39.65,81510.19,0.2,-0.84036,0.00017,9.00171]
[1777989232737,39.65,81510.19,0.2,-0.84036,0.00017,9.00171]
[1777989232832,39.65,81510.19,0.2,-0.84036,0.00017,9.00171]
[1777989232959,39.65,81507.57,0.2,-0.8408,0.00017,8.98509]
[1777989233408,39.65,81507.57,0.2,-0.8408,0.00017,8.98509]
[1777989233576,39.65,81507.57,0.2,-0.8408,0.00017,8.98509]
[1777989234974,39.65,81503.92,0.2,-0.84142,0.00016,8.9618]
[1777989236988,39.64,81505.94,0.2,-0.8411,0.00016,8.97377]
[1777989237576,39.64,81505.94,0.2,-0.8411,0.00016,8.97377]
[1777989237628,39.64,81505.94,0.2,-0.8411,0.00016,8.97377]
[1777989237834,39.64,81505.94,0.2,-0.8411,0.00016,8.97377]
[1777989238658,39.64,81505.22,0.2,-0.84123,0.00016,8.969]
[1777989238825,39.64,81505.22,0.2,-0.84123,0.00016,8.969]
[1777989241263,39.64,81504.81,0.2,-0.84131,0.00016,8.96587]
[1777989241315,39.64,81504.81,0.2,-0.84131,0.00016,8.96587]
[1777989241329,39.64,81504.81,0.2,-0.84131,0.00016,8.96587]
[1777989243780,39.64,81506.02,0.2,-0.84114,0.00016,8.97251]
[1777989243826,39.64,81506.02,0.2,-0.84114,0.00016,8.97251]
[1777989244037,39.64,81500.77,0.2,-0.84201,0.00016,8.93959]
[1777989245044,39.63,81493.98,0.2,-0.84313,0.00016,8.89714]
[1777989246051,39.63,81489.91,0.2,-0.8438,0.00016,8.87146]
[1777989247356,39.63,81489.91,0.2,-0.8438,0.00016,8.87146]
[1777989247058,39.63,81488.03,0.2,-0.84412,0.00016,8.8594]
[1777989247485,39.63,81488.03,0.2,-0.84412,0.00016,8.8594]
[1777989247578,39.63,81488.03,0.2,-0.84412,0.00016,8.8594]
[1777989248894,39.63,81488.38,0.2,-0.84407,0.00016,8.86124]
[1777989249080,39.63,81488.38,0.2,-0.84407,0.00016,8.86124]
[1777989249108,39.63,81485.57,0.2,-0.84454,0.00016,8.84341]
[1777989250079,39.63,81481.28,0.2,-0.84525,0.00016,8.8164]
[1777989251086,39.62,81483.61,0.2,-0.84488,0.00016,8.83053]
[1777989252093,39.62,81490.31,0.2,-0.84379,0.00016,8.87186]
[1777989253100,39.62,81492.56,0.2,-0.84344,0.00016,8.88552]
[1777989253731,39.62,81492.56,0.2,-0.84344,0.00016,8.88552]
[1777989253845,39.62,81492.56,0.2,-0.84344,0.00016,8.88552]
[1777989254077,39.62,81492.56,0.2,-0.84344,0.00016,8.88552]
[1777989254146,39.62,81492.56,0.2,-0.84344,0.00016,8.88552]
[1777989254325,39.62,81492.56,0.2,-0.84344,0.00016,8.88552]
[1777989254177,39.62,81494.59,0.2,-0.84311,0.00016,8.89775]
[1777989259142,39.61,81492.28,0.2,-0.84355,0.00016,8.88135]
[1777989260722,39.61,81492.6,0.2,-0.8435,0.00016,8.88293]
[1777989260771,39.61,81492.6,0.2,-0.8435,0.00016,8.88293]
[1777989260825,39.61,81492.6,0.2,-0.8435,0.00016,8.88293]
[1777989262034,39.61,81493.46,0.2,-0.84337,0.00016,8.88789]
[1777989262081,39.61,81493.46,0.2,-0.84337,0.00016,8.88789]
[1777989263170,39.6,81497.3,0.2,-0.84277,0.00016,8.91096]
[1777989264634,39.6,81496.65,0.2,-0.84288,0.00016,8.90651]
[1777989264829,39.6,81496.65,0.2,-0.84288,0.00016,8.90651]
[1777989267254,39.6,81495.53,0.2,-0.84309,0.00016,8.8987]
[1777989267331,39.6,81495.53,0.2,-0.84309,0.00016,8.8987]
[1777989267334,39.6,81492.46,0.2,-0.84362,0.00016,8.87878]
[1777989269212,39.59,81494.82,0.2,-0.84324,0.00016,8.8931]
[1777989269882,39.59,81494.82,0.2,-0.84324,0.00016,8.8931]
[1777989270826,39.59,81493.47,0.2,-0.84347,0.00016,8.8843]
[1777989272517,39.59,81494.52,0.2,-0.84343,0.00016,8.88171]
[1777989272582,39.59,81494.52,0.2,-0.84343,0.00016,8.88171]
[1777989275145,39.59,81495.46,0.2,-0.8433,0.00016,8.88676]
[1777989275324,39.59,81495.46,0.2,-0.8433,0.00016,8.88676]
[1777989277764,39.58,81494.17,0.2,-0.84354,0.00016,8.87752]
[1777989278275,39.58,81492.07,0.2,-0.8439,0.00016,8.86407]
[1777989278832,39.58,81492.07,0.2,-0.8439,0.00016,8.86407]
[1777989279282,39.58,81486.28,0.2,-0.84485,0.00016,8.8277]
[1777989280390,39.58,81486.28,0.2,-0.84485,0.00016,8.8277]
[1777989280289,39.58,81481.25,0.2,-0.84568,0.00016,8.79608]
[1777989280579,39.58,81481.25,0.2,-0.84568,0.00016,8.79608]
[1777989281296,39.57,81477.79,0.2,-0.84625,0.00016,8.77427]
[1777989282869,39.57,81476.25,0.2,-0.8465,0.00016,8.76443]
[1777989283077,39.57,81476.25,0.2,-0.8465,0.00016,8.76443]
[1777989284317,39.57,81467.37,0.2,-0.84795,0.00016,8.70847]
[1777989285322,39.57,81467.37,0.2,-0.84795,0.00016,8.70847]
[1777989285327,39.54,81460.84,0.2,-0.84916,0.00016,8.66154]
[1777989286331,39.54,81457.35,0.2,-0.84974,0.00016,8.6392]
[1777989286835,39.54,81457.35,0.2,-0.84974,0.00016,8.6392]
[1777989287674,39.54,81456.28,0.2,-0.84992,0.00016,8.63197]
[1777989287825,39.54,81456.28,0.2,-0.84992,0.00016,8.63197]
[1777989289352,39.53,81459.86,0.2,-0.84938,0.00016,8.65315]
[1777989289992,39.53,81459.86,0.2,-0.84938,0.00016,8.65315]
[1777989290079,39.53,81459.86,0.2,-0.84938,0.00016,8.65315]
[1777989291366,39.53,81457.24,0.2,-0.84983,0.00016,8.63574]
[1777989292060,39.53,81457.24,0.2,-0.84983,0.00016,8.63574]
[1777989292302,39.53,81457.24,0.2,-0.84983,0.00016,8.63574]
[1777989292374,39.51,81446.93,0.2,-0.85161,0.00016,8.566]
[1777989293380,39.5,81434.35,0.2,-0.85361,0.00016,8.48727]
[1777989294387,39.48,81429.89,0.2,-0.85448,0.00016,8.45277]
[1777989295255,39.48,81429.89,0.2,-0.85448,0.00016,8.45277]
[1777989295394,39.45,81425.17,0.2,-0.85536,0.00016,8.41781]
[1777989295590,39.45,81425.17,0.2,-0.85536,0.00016,8.41781]
[1777989296401,39.43,81414.28,0.2,-0.85719,0.00015,8.34498]
[1777989297399,39.43,81414.28,0.2,-0.85719,0.00015,8.34498]
[1777989297578,39.43,81412.28,0.2,-0.85751,0.00015,8.33209]
[1777989297652,39.43,81412.28,0.2,-0.85752,0.00015,8.33171]
[1777989298419,39.43,81406.92,0.2,-0.85834,0.00015,8.29843]
[1777989299748,39.43,81406.92,0.2,-0.85834,0.00015,8.29843]
[1777989299806,39.43,81406.92,0.2,-0.85834,0.00015,8.29843]
[1777989299893,39.42,81395.13,0.2,-0.86017,0.00015,8.22434]
[1777989300786,39.42,81395.13,0.2,-0.86017,0.00015,8.22434]
[1777989300864,39.42,81385.53,0.2,-0.86164,0.00015,8.16438]
[1777989302519,39.42,81386.52,0.2,-0.86149,0.00015,8.17051]
[1777989302551,39.42,81392.26,0.2,-0.86064,0.00015,8.20526]
[1777989303458,39.42,81398.34,0.2,-0.85971,0.00015,8.24296]
[1777989304598,39.42,81398.34,0.2,-0.85971,0.00015,8.24296]
[1777989304601,39.4,81398.09,0.2,-0.85987,0.00015,8.23676]
[1777989305474,39.4,81391.58,0.2,-0.86086,0.00015,8.19639]
[1777989306481,39.38,81385.13,0.2,-0.86196,0.00015,8.15156]
[1777989308297,39.38,81385.13,0.2,-0.86196,0.00015,8.15156]
[1777989308325,39.38,81385.13,0.2,-0.86196,0.00015,8.15156]
[1777989308421,39.35,81381.11,0.2,-0.86276,0.00015,8.11879]
[1777989308496,39.35,81376.3,0.2,-0.86349,0.00015,8.08899]
[1777989309503,39.33,81367.39,0.2,-0.86497,0.00015,8.0279]
[1777989311517,39.29,81368.43,0.2,-0.86506,0.00015,8.02433]
[1777989314500,39.27,81369.34,0.2,-0.86504,0.00015,8.02513]
[1777989314582,39.27,81369.34,0.2,-0.86504,0.00015,8.02513]
[1777989318178,39.24,81368.6,0.2,-0.8653,0.00015,8.01452]
[1777989318326,39.24,81368.6,0.2,-0.8653,0.00015,8.01452]
[1777989321898,39.24,81369.34,0.2,-0.86524,0.00015,8.01724]
[1777989322091,39.24,81369.34,0.2,-0.86524,0.00015,8.01724]
[1777989327120,39.21,81367.9,0.2,-0.8656,0.00015,8.00202]
[1777989327197,39.21,81367.9,0.2,-0.8656,0.00015,8.00202]
[1777989327326,39.21,81367.9,0.2,-0.8656,0.00015,8.00202]
[1777989330651,39.2,81371.9,0.2,-0.86506,0.00015,8.02452]
[1777989332665,39.18,81371.85,0.2,-0.86531,0.00015,8.01081]
[1777989333780,39.18,81371.85,0.2,-0.86531,0.00015,8.01081]
[1777989333793,39.18,81371.85,0.2,-0.86531,0.00015,8.01081]
[1777989333830,39.18,81371.85,0.2,-0.86531,0.00015,8.01081]
[1777989333977,39.18,81371.85,0.2,-0.86531,0.00015,8.01081]
[1777989334029,39.18,81371.85,0.2,-0.86531,0.00015,8.01081]
[1777989334079,39.18,81371.85,0.2,-0.86531,0.00015,8.01081]
[1777989334180,39.16,81370.41,0.2,-0.86564,0.00015,7.99727]
[1777989336692,39.14,81373.19,0.2,-0.86535,0.00015,8.00928]
[1777989339007,39.14,81375.32,0.2,-0.86504,0.00015,8.02206]
[1777989339084,39.14,81375.32,0.2,-0.86504,0.00015,8.02206]
[1777989339667,39.14,81376.42,0.2,-0.86489,0.00015,8.02843]
[1777989339683,39.14,81376.42,0.2,-0.86489,0.00015,8.02843]
[1777989339719,39.14,81376.42,0.2,-0.86489,0.00015,8.02843]
[1777989339828,39.14,81376.42,0.2,-0.86489,0.00015,8.02843]
[1777989339930,39.14,81375.8,0.2,-0.86499,0.00015,8.02409]
[1777989341412,39.14,81375.8,0.2,-0.86499,0.00015,8.02409]
[1777989342383,39.14,81374.87,0.2,-0.86514,0.00015,8.01783]
[1777989342735,39.13,81367.34,0.2,-0.86629,0.00015,7.9701]
[1777989345389,39.13,81365.28,0.2,-0.86661,0.00015,7.9569]
[1777989345406,39.13,81365.28,0.2,-0.86661,0.00015,7.9569]
[1777989345443,39.13,81365.28,0.2,-0.86661,0.00015,7.9569]
[1777989345579,39.13,81365.95,0.2,-0.86652,0.00015,7.96067]
[1777989345756,39.13,81364.95,0.2,-0.86668,0.00015,7.95406]
[1777989346763,39.13,81346.19,0.2,-0.86946,0.00015,7.83737]
[1777989347770,39.12,81333.78,0.2,-0.87128,0.00015,7.7604]
[1777989348780,39.12,81325.3,0.2,-0.87252,0.00014,7.70765]
[1777989349787,39.1,81317.19,0.2,-0.87383,0.00014,7.65159]
[1777989350793,39.1,81313.59,0.2,-0.87436,0.00014,7.62888]
[1777989355828,39.07,81314.91,0.2,-0.87433,0.00014,7.63004]
[1777989356644,39.07,81314.91,0.2,-0.87433,0.00014,7.63004]
[1777989356731,39.07,81314.91,0.2,-0.87433,0.00014,7.63004]
[1777989356835,39.05,81309.39,0.2,-0.87524,0.00014,7.59113]
[1777989358849,39.05,81305.78,0.2,-0.87577,0.00014,7.56803]
[1777989360863,39.02,81302.09,0.2,-0.87648,0.00014,7.53745]
[1777989365898,39.01,81298.59,0.2,-0.87702,0.00014,7.51411]
[1777989366751,39.01,81298.59,0.2,-0.87702,0.00014,7.51411]
[1777989366905,39.0,81294.12,0.2,-0.87773,0.00014,7.48335]
[1777989367912,38.99,81273.66,0.2,-0.88065,0.00014,7.35512]
[1777989368919,38.99,81261.8,0.2,-0.88229,0.00014,7.28239]
[1777989369926,38.99,81259.82,0.2,-0.88257,0.00014,7.26999]
[1777989371942,38.98,81251.75,0.2,-0.8837,0.00014,7.21966]
[1777989373956,38.94,81254.67,0.2,-0.88355,0.00014,7.22674]
[1777989376976,38.9,81250.9,0.2,-0.88431,0.00014,7.19273]
[1777989379097,38.9,81249.02,0.2,-0.88458,0.00014,7.1808]
[1777989379176,38.9,81253.28,0.2,-0.88401,0.00014,7.20626]
[1777989382012,38.89,81255.78,0.2,-0.8837,0.00014,7.21994]
[1777989383019,38.89,81263.27,0.2,-0.88269,0.00014,7.26511]
[1777989384026,38.89,81268.61,0.2,-0.88197,0.00014,7.29715]
[1777989386040,38.88,81271.2,0.2,-0.88164,0.00014,7.31174]
[1777989389061,38.88,81263.97,0.2,-0.88267,0.00014,7.26593]
[1777989390068,38.87,81261.28,0.2,-0.88305,0.00014,7.24893]
[1777989391075,38.87,81268.38,0.2,-0.8822,0.00014,7.28361]
[1777989391865,38.87,81268.38,0.2,-0.8822,0.00014,7.28361]
[1777989392175,38.87,81271.28,0.2,-0.88182,0.00014,7.30074]
[1777989392876,38.87,81271.28,0.2,-0.88182,0.00014,7.30074]
[1777989393184,38.87,81274.51,0.2,-0.88138,0.00014,7.3199]
[1777989394191,38.86,81263.88,0.2,-0.88286,0.00014,7.25425]
[1777989395198,38.86,81257.96,0.2,-0.88369,0.00014,7.21757]
[1777989396751,38.86,81257.12,0.2,-0.88381,0.00014,7.21195]
[1777989397212,38.86,81243.74,0.2,-0.88564,0.00013,7.13002]
[1777989397865,38.86,81243.74,0.2,-0.88564,0.00013,7.13002]
[1777989398413,38.86,81243.74,0.2,-0.88564,0.00013,7.13002]
[1777989398502,38.86,81243.74,0.2,-0.88564,0.00013,7.13002]
[1777989398484,38.86,81238.88,0.2,-0.8863,0.00013,7.10014]
[1777989399226,38.86,81231.75,0.2,-0.88726,0.00013,7.05658]
[1777989400080,38.86,81231.75,0.2,-0.88726,0.00013,7.05658]
[1777989400233,38.85,81225.05,0.2,-0.88821,0.00013,7.01335]
[1777989401240,38.85,81213.49,0.2,-0.88975,0.00013,6.94337]
[1777989402403,38.85,81213.49,0.2,-0.88975,0.00013,6.94337]
[1777989402486,38.85,81210.07,0.2,-0.8902,0.00013,6.92266]
[1777989402579,38.85,81210.07,0.2,-0.8902,0.00013,6.92266]
[1777989402608,38.85,81210.07,0.2,-0.8902,0.00013,6.92266]
[1777989403254,38.84,81205.1,0.2,-0.89085,0.00013,6.89268]
[1777989404261,38.84,81198.32,0.2,-0.89173,0.00013,6.85192]
[1777989409114,38.83,81199.91,0.2,-0.8916,0.00013,6.85839]
[1777989409297,38.82,81210.46,0.2,-0.89029,0.00013,6.91861]
[1777989410304,38.82,81217.83,0.2,-0.88932,0.00013,6.96304]
[1777989411311,38.82,81230.77,0.2,-0.88762,0.00013,7.04038]
[1777989412321,38.82,81233.83,0.2,-0.88722,0.00013,7.05878]
[1777989413328,38.82,81244.36,0.2,-0.88582,0.00013,7.12217]
[1777989414335,38.81,81246.23,0.2,-0.88557,0.00014,7.13317]
[1777989416349,38.81,81250.62,0.2,-0.88499,0.00014,7.15911]
[1777989417376,38.81,81250.62,0.2,-0.88499,0.00014,7.15911]
[1777989419937,38.81,81254.0,0.2,-0.88457,0.00014,7.1784]
[1777989423402,38.8,81257.46,0.2,-0.88413,0.00014,7.19772]
[1777989424409,38.8,81261.91,0.2,-0.88354,0.00014,7.22443]
[1777989426422,38.79,81253.8,0.2,-0.88467,0.00014,7.17393]
[1777989431458,38.79,81251.05,0.2,-0.88509,0.00014,7.15506]
[1777989431901,38.79,81251.05,0.2,-0.88509,0.00014,7.15506]
[1777989431956,38.79,81251.05,0.2,-0.88509,0.00014,7.15506]
[1777989431981,38.79,81251.05,0.2,-0.88509,0.00014,7.15506]
[1777989432015,38.79,81251.05,0.2,-0.88509,0.00014,7.15506]
[1777989432078,38.79,81251.05,0.2,-0.88509,0.00014,7.15506]
[1777989432465,38.79,81251.12,0.2,-0.88509,0.00014,7.15508]
[1777989434479,38.78,81254.1,0.2,-0.8847,0.00014,7.17243]
[1777989436493,38.78,81256.95,0.2,-0.88433,0.00014,7.18896]
[1777989437501,38.78,81260.54,0.2,-0.88385,0.00014,7.21044]
[1777989438507,38.78,81266.84,0.2,-0.883,0.00014,7.24849]
[1777989439513,38.77,81278.98,0.2,-0.88133,0.00014,7.32269]
[1777989440520,38.78,81281.19,0.2,-0.88102,0.00014,7.33653]
[1777989443542,38.78,81284.88,0.2,-0.8805,0.00014,7.3594]
[1777989446563,38.77,81287.77,0.2,-0.88012,0.00014,7.37611]
[1777989449584,38.77,81291.03,0.2,-0.87969,0.00014,7.39504]
[1777989451598,38.77,81294.54,0.2,-0.87932,0.00014,7.40793]
[1777989452605,38.77,81298.9,0.2,-0.87871,0.00014,7.43468]
[1777989453611,38.77,81303.15,0.2,-0.87811,0.00014,7.46074]
[1777989456633,38.76,81306.24,0.2,-0.87769,0.00014,7.4792]
[1777989458753,38.76,81305.29,0.2,-0.87783,0.00014,7.4731]
[1777989458802,38.76,81306.1,0.2,-0.87772,0.00014,7.47789]
[1777989458827,38.76,81306.1,0.2,-0.87772,0.00014,7.47789]
[1777989458876,38.76,81306.1,0.2,-0.87772,0.00014,7.47789]
[1777989458940,38.76,81306.1,0.2,-0.87772,0.00014,7.47789]
[1777989459076,38.76,81306.1,0.2,-0.87772,0.00014,7.47789]
[1777989459654,38.76,81306.23,0.2,-0.87771,0.00014,7.47847]
[1777989461669,38.76,81314.4,0.2,-0.87655,0.00014,7.52853]
[1777989462675,38.76,81317.58,0.2,-0.87611,0.00014,7.54793]
[1777989462832,38.76,81317.58,0.2,-0.87611,0.00014,7.54793]
[1777989462874,38.76,81317.58,0.2,-0.87611,0.00014,7.54793]
[1777989465696,38.75,81320.06,0.2,-0.87577,0.00014,7.56231]
[1777989466703,38.75,81334.44,0.2,-0.87371,0.00014,7.65122]
[1777989467710,38.75,81337.01,0.2,-0.87335,0.00015,7.66674]
[1777989468717,38.75,81339.56,0.2,-0.87299,0.00015,7.68212]
[1777989469724,38.75,81342.79,0.2,-0.87253,0.00015,7.70172]
[1777989472745,38.74,81345.4,0.2,-0.87217,0.00015,7.71722]
[1777989475766,38.74,81349.34,0.2,-0.87159,0.00015,7.74181]
[1777989476773,38.74,81354.77,0.2,-0.87079,0.00015,7.77567]
[1777989477012,38.74,81354.77,0.2,-0.87079,0.00015,7.77567]
[1777989477780,38.74,81349.6,0.2,-0.87155,0.00015,7.74338]
[1777989478787,38.74,81344.66,0.2,-0.87227,0.00015,7.71259]
[1777989481509,38.74,81342.57,0.2,-0.87259,0.00015,7.69931]
[1777989481561,38.74,81342.57,0.2,-0.87259,0.00015,7.69931]
[1777989481588,38.74,81342.57,0.2,-0.87259,0.00015,7.69931]
[1777989481596,38.74,81343.07,0.2,-0.87252,0.00015,7.70195]
[1777989483822,38.74,81345.72,0.2,-0.87215,0.00015,7.71798]
[1777989484834,38.74,81352.16,0.2,-0.87121,0.00015,7.75787]
[1777989485967,38.74,81357.52,0.2,-0.87043,0.00015,7.79101]
[1777989486973,38.74,81360.6,0.2,-0.86997,0.00015,7.81019]
[1777989492012,38.74,81357.61,0.2,-0.87043,0.00015,7.7911]
[1777989494025,38.74,81351.16,0.2,-0.87138,0.00015,7.75075]
[1777989495556,38.74,81351.16,0.2,-0.87138,0.00015,7.75075]
[1777989495977,38.74,81350.44,0.2,-0.87148,0.00015,7.74628]
[1777989496039,38.74,81359.23,0.2,-0.87019,0.00015,7.80114]
[1777989497046,38.73,81356.53,0.2,-0.87059,0.00015,7.78421]
[1777989499600,38.73,81355.1,0.2,-0.8708,0.00015,7.77525]
[1777989501722,38.73,81353.26,0.2,-0.87107,0.00015,7.7637]
[1777989501734,38.73,81353.26,0.2,-0.87107,0.00015,7.7637]
[1777989501788,38.73,81352.43,0.2,-0.8712,0.00015,7.75849]
[1777989501826,38.73,81352.43,0.2,-0.8712,0.00015,7.75849]
[1777989501840,38.73,81352.43,0.2,-0.8712,0.00015,7.75849]
[1777989501887,38.73,81352.43,0.2,-0.8712,0.00015,7.75849]
[1777989502075,38.73,81352.43,0.2,-0.8712,0.00015,7.75849]
[1777989502082,38.73,81352.71,0.2,-0.87116,0.00015,7.76024]
[1777989503339,38.73,81352.71,0.2,-0.87116,0.00015,7.76024]
[1777989503392,38.73,81352.71,0.2,-0.87116,0.00015,7.76024]
[1777989503577,38.73,81352.71,0.2,-0.87116,0.00015,7.76024]
[1777989505103,38.73,81356.82,0.2,-0.87055,0.00015,7.78587]
[1777989506110,38.73,81353.41,0.2,-0.87105,0.00015,7.76456]
[1777989507309,38.73,81353.41,0.2,-0.87105,0.00015,7.76456]
[1777989507326,38.73,81353.41,0.2,-0.87105,0.00015,7.76456]
[1777989507621,38.73,81353.41,0.2,-0.87105,0.00015,7.76456]
[1777989508124,38.73,81359.34,0.2,-0.87018,0.00015,7.80154]
[1777989509670,38.73,81359.34,0.2,-0.87018,0.00015,7.80154]
[1777989509691,38.73,81359.34,0.2,-0.87018,0.00015,7.80154]
[1777989509719,38.73,81359.34,0.2,-0.87018,0.00015,7.80154]
[1777989509771,38.73,81360.41,0.2,-0.87002,0.00015,7.80815]
[1777989509835,38.73,81360.41,0.2,-0.87002,0.00015,7.80815]
[1777989511145,38.73,81361.08,0.2,-0.87004,0.00015,7.80402]
[1777989512400,38.73,81361.08,0.2,-0.87004,0.00015,7.80402]
[1777989512413,38.73,81361.08,0.2,-0.87004,0.00015,7.80402]
[1777989512575,38.73,81361.08,0.2,-0.87004,0.00015,7.80402]
[1777989512587,38.73,81368.19,0.2,-0.86898,0.00015,7.8486]
[1777989514167,38.73,81371.28,0.2,-0.86852,0.00015,7.86808]
[1777989517189,38.74,81360.45,0.2,-0.87012,0.00015,7.80072]
[1777989518196,38.74,81354.52,0.2,-0.87099,0.00015,7.76382]
[1777989519204,38.74,81351.76,0.2,-0.87139,0.00015,7.7468]
[1777989521219,38.74,81357.14,0.2,-0.8706,0.00015,7.78037]
[1777989522209,38.74,81357.14,0.2,-0.8706,0.00015,7.78037]
[1777989522266,38.74,81357.14,0.2,-0.8706,0.00015,7.78037]
[1777989522331,38.74,81357.14,0.2,-0.8706,0.00015,7.78037]
[1777989522340,38.74,81357.14,0.2,-0.8706,0.00015,7.78037]
[1777989522392,38.74,81357.14,0.2,-0.8706,0.00015,7.78037]
[1777989522576,38.74,81357.14,0.2,-0.8706,0.00015,7.78037]
[1777989522676,38.74,81357.68,0.2,-0.87052,0.00015,7.78371]
[1777989528268,38.74,81357.34,0.2,-0.87057,0.00015,7.78137]
[1777989529008,38.74,81357.34,0.2,-0.87057,0.00015,7.78137]
[1777989529031,38.74,81357.34,0.2,-0.87057,0.00015,7.78137]
[1777989529060,38.74,81357.34,0.2,-0.87057,0.00015,7.78137]
[1777989529077,38.74,81357.34,0.2,-0.87057,0.00015,7.78137]
[1777989529101,38.74,81357.34,0.2,-0.87057,0.00015,7.78137]
[1777989529811,38.74,81357.34,0.2,-0.87057,0.00015,7.78137]
[1777989529828,38.74,81357.34,0.2,-0.87057,0.00015,7.78137]
[1777989529279,38.74,81358.25,0.2,-0.87044,0.00015,7.78701]
[1777989530037,38.74,81358.25,0.2,-0.87044,0.00015,7.78701]
[1777989530075,38.74,81358.25,0.2,-0.87044,0.00015,7.78701]
[1777989530089,38.74,81358.25,0.2,-0.87044,0.00015,7.78701]
[1777989530455,38.74,81358.25,0.2,-0.87044,0.00015,7.78701]
[1777989530526,38.74,81358.25,0.2,-0.87044,0.00015,7.78701]
[1777989530579,38.74,81358.25,0.2,-0.87044,0.00015,7.78701]
[1777989530627,38.74,81358.51,0.2,-0.8704,0.00015,7.78859]
[1777989533305,38.74,81362.2,0.2,-0.86986,0.00015,7.81149]
[1777989534312,38.74,81369.34,0.2,-0.8688,0.00015,7.85632]
[1777989535319,38.74,81374.4,0.2,-0.86804,0.00015,7.88811]
[1777989536757,38.74,81374.4,0.2,-0.86804,0.00015,7.88811]
[1777989536768,38.74,81374.4,0.2,-0.86804,0.00015,7.88811]
[1777989536827,38.74,81374.4,0.2,-0.86804,0.00015,7.88811]
[1777989536764,38.74,81379.58,0.2,-0.86726,0.00015,7.92063]
[1777989536867,38.74,81379.58,0.2,-0.86726,0.00015,7.92063]
[1777989537693,38.74,81379.58,0.2,-0.86726,0.00015,7.92063]
[1777989537826,38.74,81379.58,0.2,-0.86726,0.00015,7.92063]
[1777989537841,38.74,81379.58,0.2,-0.86726,0.00015,7.92063]
[1777989537794,38.74,81381.12,0.2,-0.86703,0.00015,7.93031]
[1777989538076,38.74,81381.12,0.2,-0.86703,0.00015,7.93031]
[1777989538142,38.74,81381.12,0.2,-0.86703,0.00015,7.93031]
[1777989538215,38.74,81381.12,0.2,-0.86703,0.00015,7.93031]
[1777989538329,38.74,81381.12,0.2,-0.86703,0.00015,7.93031]
[1777989538332,38.74,81381.12,0.2,-0.86703,0.00015,7.93031]
[1777989538467,38.74,81381.12,0.2,-0.86703,0.00015,7.93031]
[1777989538579,38.74,81381.12,0.2,-0.86703,0.00015,7.93031]
[1777989538634,38.74,81381.12,0.2,-0.86703,0.00015,7.93031]
[1777989538679,38.74,81379.81,0.2,-0.86722,0.00015,7.92211]
[1777989539533,38.74,81379.81,0.2,-0.86722,0.00015,7.92211]
[1777989539585,38.74,81379.81,0.2,-0.86722,0.00015,7.92211]
[1777989539722,38.74,81379.81,0.2,-0.86722,0.00015,7.92211]
[1777989539773,38.74,81379.81,0.2,-0.86722,0.00015,7.92211]
[1777989539826,38.74,81379.81,0.2,-0.86722,0.00015,7.92211]
[1777989539801,38.74,81377.01,0.2,-0.86764,0.00015,7.90459]
[1777989540359,38.74,81372.4,0.2,-0.86833,0.00015,7.87573]
[1777989541428,38.74,81368.83,0.2,-0.86886,0.00015,7.85352]
[1777989542434,38.74,81365.75,0.2,-0.86932,0.00015,7.83438]
[1777989543442,38.74,81362.26,0.2,-0.86983,0.00015,7.8127]
[1777989547470,38.74,81366.7,0.2,-0.86916,0.00015,7.84113]
[1777989548365,38.74,81366.7,0.2,-0.86916,0.00015,7.84113]
[1777989548372,38.74,81366.7,0.2,-0.86916,0.00015,7.84113]
[1777989548480,38.74,81366.7,0.2,-0.86916,0.00015,7.84113]
[1777989548532,38.74,81366.7,0.2,-0.86916,0.00015,7.84113]
[1777989548578,38.74,81366.7,0.2,-0.86916,0.00015,7.84113]
[1777989548585,38.74,81368.87,0.2,-0.86883,0.00015,7.85483]
[1777989549483,38.74,81373.45,0.2,-0.86814,0.00015,7.88359]
[1777989551498,38.74,81375.98,0.2,-0.86776,0.00015,7.89955]
[1777989553469,38.74,81377.93,0.2,-0.86747,0.00015,7.9118]
[1777989553521,38.74,81377.93,0.2,-0.86747,0.00015,7.9118]
[1777989553529,38.74,81377.93,0.2,-0.86747,0.00015,7.9118]
[1777989553577,38.74,81377.93,0.2,-0.86747,0.00015,7.9118]
[1777989553674,38.74,81379.44,0.2,-0.86724,0.00015,7.92128]
[1777989556533,38.74,81381.73,0.2,-0.8669,0.00015,7.93563]
[1777989559148,38.74,81380.69,0.2,-0.86706,0.00015,7.92909]
[1777989559200,38.74,81380.69,0.2,-0.86706,0.00015,7.92909]
[1777989559325,38.74,81380.69,0.2,-0.86706,0.00015,7.92909]
[1777989559376,38.74,81380.69,0.2,-0.86706,0.00015,7.92909]
[1777989559428,38.74,81380.69,0.2,-0.86706,0.00015,7.92909]
[1777989559577,38.74,81380.69,0.2,-0.86706,0.00015,7.92909]
[1777989559678,38.74,81380.36,0.2,-0.86711,0.00015,7.92701]
[1777989565102,38.74,81381.23,0.2,-0.86698,0.00015,7.93244]
[1777989565114,38.74,81381.23,0.2,-0.86698,0.00015,7.93244]
[1777989565178,38.74,81381.23,0.2,-0.86698,0.00015,7.93244]
[1777989565325,38.74,81381.23,0.2,-0.86698,0.00015,7.93244]
[1777989565595,38.74,81380.66,0.2,-0.86706,0.00015,7.92885]
[1777989570863,38.74,81380.53,0.2,-0.86708,0.00015,7.92799]
[1777989570893,38.74,81380.53,0.2,-0.86708,0.00015,7.92799]
[1777989575884,38.74,81380.48,0.2,-0.8672,0.00015,7.91936]
[1777989575936,38.74,81380.44,0.2,-0.86721,0.00015,7.9191]
[1777989576012,38.74,81380.44,0.2,-0.86721,0.00015,7.9191]
[1777989576042,38.74,81380.44,0.2,-0.86721,0.00015,7.9191]
[1777989576659,38.74,81380.44,0.2,-0.86721,0.00015,7.9191]
[1777989576711,38.74,81380.44,0.2,-0.86721,0.00015,7.9191]
[1777989576812,38.74,81379.41,0.2,-0.86736,0.00015,7.91263]
[1777989578688,38.74,81376.48,0.2,-0.8678,0.00015,7.89428]
[1777989579695,38.74,81372.58,0.2,-0.86839,0.00015,7.86988]
[1777989581312,38.74,81371.65,0.2,-0.86852,0.00015,7.86411]
[1777989581364,38.74,81371.65,0.2,-0.86852,0.00015,7.86411]
[1777989582962,38.74,81372.7,0.2,-0.86836,0.00015,7.87079]
[1777989583015,38.74,81372.7,0.2,-0.86836,0.00015,7.87079]
[1777989583229,38.74,81372.7,0.2,-0.86836,0.00015,7.87079]
[1777989583324,38.74,81372.7,0.2,-0.86836,0.00015,7.87079]
[1777989583723,38.74,81371.77,0.2,-0.8685,0.00015,7.86501]
[1777989585737,38.74,81369.09,0.2,-0.8689,0.00015,7.84836]
[1777989586513,38.74,81369.09,0.2,-0.8689,0.00015,7.84836]
[1777989586565,38.74,81369.09,0.2,-0.8689,0.00015,7.84836]
[1777989586744,38.74,81362.96,0.2,-0.86981,0.00015,7.81011]
[1777989586952,38.74,81362.96,0.2,-0.86981,0.00015,7.81011]
[1777989587004,38.74,81362.96,0.2,-0.86981,0.00015,7.81011]
[1777989587114,38.74,81362.96,0.2,-0.86981,0.00015,7.81011]
[1777989587351,38.74,81362.96,0.2,-0.86981,0.00015,7.81011]
[1777989587750,38.74,81361.97,0.2,-0.86995,0.00015,7.80405]
[1777989591779,38.75,81355.62,0.2,-0.87088,0.00015,7.76493]
[1777989592717,38.75,81355.62,0.2,-0.87088,0.00015,7.76493]
[1777989592767,38.75,81355.62,0.2,-0.87088,0.00015,7.76493]
[1777989592786,38.75,81351.59,0.2,-0.87147,0.00015,7.73998]
[1777989593804,38.75,81344.61,0.2,-0.87249,0.00015,7.69645]
[1777989594527,38.75,81344.61,0.2,-0.87249,0.00015,7.69645]
[1777989594564,38.75,81344.61,0.2,-0.87249,0.00015,7.69645]
[1777989594614,38.75,81344.61,0.2,-0.87249,0.00015,7.69645]
[1777989594889,38.75,81344.61,0.2,-0.87249,0.00015,7.69645]
[1777989594811,38.75,81343.59,0.2,-0.87264,0.00015,7.68983]
[1777989598839,38.74,81338.98,0.2,-0.87334,0.00015,7.66011]
[1777989599599,38.74,81338.98,0.2,-0.87334,0.00015,7.66011]
[1777989600571,38.74,81338.38,0.2,-0.87343,0.00015,7.65617]
[1777989600677,38.74,81338.38,0.2,-0.87343,0.00015,7.65617]
[1777989600745,38.74,81338.38,0.2,-0.87343,0.00015,7.65617]
[1777989600853,38.74,81340.19,0.2,-0.87317,0.00015,7.66722]
[1777989602873,38.74,81333.48,0.2,-0.87416,0.00014,7.62507]
[1777989603664,38.74,81333.48,0.2,-0.87416,0.00014,7.62507]
[1777989603876,38.74,81309.01,0.2,-0.87767,0.00014,7.47326]
[1777989604883,38.74,81309.67,0.2,-0.87757,0.00014,7.47766]
[1777989605889,38.74,81305.03,0.2,-0.87822,0.00014,7.4493]
[1777989606896,38.74,81289.15,0.2,-0.88045,0.00014,7.35176]
[1777989607849,38.74,81289.15,0.2,-0.88045,0.00014,7.35176]
[1777989607879,38.74,81289.15,0.2,-0.88045,0.00014,7.35176]
[1777989607904,38.74,81285.3,0.2,-0.88098,0.00014,7.3283]
[1777989608910,38.74,81290.04,0.2,-0.88031,0.00014,7.35771]
[1777989609918,38.74,81287.56,0.2,-0.88065,0.00014,7.34266]
[1777989610739,38.74,81287.56,0.2,-0.88065,0.00014,7.34266]
[1777989610925,38.75,81267.28,0.2,-0.88346,0.00014,7.21847]
[1777989611061,38.75,81267.28,0.2,-0.88346,0.00014,7.21847]
[1777989611100,38.75,81267.28,0.2,-0.88346,0.00014,7.21847]
[1777989611245,38.75,81267.28,0.2,-0.88346,0.00014,7.21847]
[1777989611463,38.75,81267.28,0.2,-0.88346,0.00014,7.21847]
[1777989611631,38.75,81267.28,0.2,-0.88346,0.00014,7.21847]
[1777989611770,38.75,81267.28,0.2,-0.88346,0.00014,7.21847]
[1777989611869,38.75,81267.28,0.2,-0.88346,0.00014,7.21847]
[1777989611932,38.75,81264.54,0.2,-0.88382,0.00014,7.20212]
[1777989612863,38.75,81264.54,0.2,-0.88382,0.00014,7.20212]
[1777989612940,38.75,81258.14,0.2,-0.88469,0.00014,7.16344]
[1777989614082,38.75,81258.14,0.2,-0.88469,0.00014,7.16344]
[1777989614257,38.75,81246.87,0.2,-0.88621,0.00013,7.09491]
[1777989615406,38.75,81246.87,0.2,-0.88621,0.00013,7.09491]
[1777989615458,38.75,81246.87,0.2,-0.88621,0.00013,7.09491]
[1777989615538,38.75,81234.13,0.2,-0.88792,0.00013,7.01778]
[1777989616251,38.75,81228.81,0.2,-0.88862,0.00013,6.98591]
[1777989616988,38.75,81218.19,0.2,-0.89001,0.00013,6.92213]
[1777989617994,38.75,81218.19,0.2,-0.89001,0.00013,6.92213]
[1777989617995,38.75,81220.46,0.2,-0.8897,0.00013,6.93635]
[1777989619053,38.75,81220.46,0.2,-0.8897,0.00013,6.93635]
[1777989619106,38.75,81220.46,0.2,-0.8897,0.00013,6.93635]
[1777989619331,38.75,81220.46,0.2,-0.8897,0.00013,6.93635]
[1777989619429,38.76,81222.05,0.2,-0.88947,0.00013,6.94693]
[1777989620044,38.76,81222.05,0.2,-0.88947,0.00013,6.94693]
[1777989620117,38.76,81222.05,0.2,-0.88947,0.00013,6.94693]
[1777989620214,38.76,81222.05,0.2,-0.88947,0.00013,6.94693]
[1777989620433,38.76,81222.05,0.2,-0.88947,0.00013,6.94693]
[1777989620836,38.76,81222.05,0.2,-0.88947,0.00013,6.94693]
[1777989620928,38.76,81217.87,0.2,-0.89001,0.00013,6.9222]
[1777989621017,38.76,81214.43,0.2,-0.89046,0.00013,6.90144]
[1777989623031,38.76,81216.96,0.2,-0.89011,0.00013,6.91777]
[1777989626052,38.77,81218.99,0.2,-0.88981,0.00013,6.93155]
[1777989627059,38.77,81217.17,0.2,-0.89004,0.00013,6.92106]
[1777989628594,38.77,81217.17,0.2,-0.89004,0.00013,6.92106]
[1777989628679,38.78,81199.96,0.2,-0.89226,0.00013,6.81867]
[1777989629073,38.78,81191.78,0.2,-0.89332,0.00013,6.76964]
[1777989631089,38.78,81205.85,0.2,-0.89157,0.00013,6.84741]
[1777989632094,38.78,81216.77,0.2,-0.89013,0.00013,6.91376]
[1777989633138,38.78,81216.77,0.2,-0.89013,0.00013,6.91376]
[1777989633177,38.78,81216.77,0.2,-0.89013,0.00013,6.91376]
[1777989633335,38.78,81216.77,0.2,-0.89013,0.00013,6.91376]
[1777989633435,38.79,81222.33,0.2,-0.88937,0.00013,6.94828]
[1777989638826,38.79,81222.34,0.2,-0.88936,0.00013,6.94885]
[1777989638918,38.79,81222.34,0.2,-0.88936,0.00013,6.94885]
[1777989639082,38.79,81222.8,0.2,-0.88929,0.00013,6.95196]
[1777989639152,38.79,81225.2,0.2,-0.88897,0.00013,6.96646]
[1777989644188,38.79,81235.69,0.2,-0.88756,0.00013,7.03067]
[1777989645195,38.79,81238.86,0.2,-0.88713,0.00013,7.04995]
[1777989646740,38.79,81236.64,0.2,-0.88743,0.00013,7.03656]
[1777989648215,38.79,81241.67,0.2,-0.88675,0.00013,7.06711]
[1777989650229,38.79,81244.73,0.2,-0.88634,0.00013,7.08572]
[1777989651237,38.79,81246.74,0.2,-0.88607,0.00014,7.09793]
[1777989652244,38.79,81251.38,0.2,-0.88544,0.00014,7.12614]
[1777989653251,38.79,81260.54,0.2,-0.8842,0.00014,7.18194]
[1777989654258,38.79,81273.03,0.2,-0.88248,0.00014,7.25821]
[1777989655265,38.79,81277.01,0.2,-0.88194,0.00014,7.28244]
[1777989656272,38.79,81278.17,0.2,-0.88178,0.00014,7.28957]
[1777989657718,38.79,81281.97,0.2,-0.88126,0.00014,7.31257]
[1777989659293,38.79,81287.87,0.2,-0.88044,0.00014,7.34846]
[1777989660300,38.79,81293.73,0.2,-0.87963,0.00014,7.38416]
[1777989661307,38.79,81285.22,0.2,-0.88083,0.00014,7.33145]
[1777989662314,38.79,81274.72,0.2,-0.8823,0.00014,7.26659]
[1777989663337,38.79,81274.72,0.2,-0.8823,0.00014,7.26659]
[1777989663341,38.78,81269.02,0.2,-0.88309,0.00014,7.23133]
[1777989664756,38.78,81277.94,0.2,-0.88187,0.00014,7.28545]
[1777989665335,38.78,81282.4,0.2,-0.88125,0.00014,7.31281]
[1777989666535,38.78,81273.52,0.2,-0.8825,0.00014,7.25772]
[1777989667349,38.78,81269.62,0.2,-0.88303,0.00014,7.23385]
[1777989668355,38.78,81273.93,0.2,-0.88245,0.00014,7.25997]
[1777989669363,38.78,81275.68,0.2,-0.88221,0.00014,7.27046]
[1777989674398,38.77,81274.14,0.2,-0.88245,0.00014,7.25967]
[1777989678426,38.77,81262.01,0.2,-0.88415,0.00014,7.18421]
[1777989679433,38.77,81257.91,0.2,-0.88471,0.00014,7.15905]
[1777989683461,38.77,81255.87,0.2,-0.885,0.00014,7.14624]
[1777989688496,38.76,81260.53,0.2,-0.88437,0.00014,7.17428]
[1777989689502,38.76,81262.98,0.2,-0.88404,0.00014,7.18912]
[1777989690510,38.76,81257.7,0.2,-0.88476,0.00014,7.15674]
[1777989691517,38.76,81253.96,0.2,-0.88538,0.00014,7.12568]
[1777989692525,38.76,81251.78,0.2,-0.88568,0.00014,7.11234]
[1777989696557,38.76,81248.0,0.2,-0.8862,0.00014,7.08912]
[1777989698571,38.76,81244.46,0.2,-0.88667,0.00013,7.06757]
[1777989702603,38.76,81250.06,0.2,-0.88592,0.00014,7.1017]
[1777989704617,38.76,81255.21,0.2,-0.88522,0.00014,7.13301]
[1777989705624,38.76,81257.91,0.2,-0.88485,0.00014,7.1494]
[1777989708645,38.76,81261.69,0.2,-0.88435,0.00014,7.17218]
[1777989710659,38.76,81264.11,0.2,-0.88402,0.00014,7.18669]
[1777989713680,38.76,81267.15,0.2,-0.88361,0.00014,7.20482]
[1777989714687,38.76,81268.98,0.2,-0.88337,0.00014,7.21584]
[1777989715694,38.76,81263.12,0.2,-0.88417,0.00014,7.17983]
[1777989720729,38.75,81259.67,0.2,-0.88466,0.00014,7.15812]
[1777989721736,38.75,81251.81,0.2,-0.88573,0.00014,7.11008]
[1777989722743,38.75,81253.59,0.2,-0.88549,0.00014,7.12089]
[1777989723750,38.75,81264.99,0.2,-0.88394,0.00014,7.19041]
[1777989724757,38.75,81271.51,0.2,-0.88305,0.00014,7.23015]
[1777989725764,38.75,81273.41,0.2,-0.88279,0.00014,7.24158]
[1777989728785,38.75,81278.41,0.2,-0.88211,0.00014,7.27156]
[1777989729792,38.75,81288.46,0.2,-0.88072,0.00014,7.33303]
[1777989730800,38.75,81299.65,0.2,-0.87915,0.00014,7.40218]
[1777989731811,38.75,81309.12,0.2,-0.8778,0.00014,7.46079]
[1777989732819,38.75,81314.84,0.2,-0.87699,0.00014,7.49623]
[1777989734833,38.75,81317.11,0.2,-0.87666,0.00014,7.51032]
[1777989735839,38.75,81323.28,0.2,-0.87578,0.00014,7.54854]
[1777989736847,38.75,81321.02,0.2,-0.8761,0.00014,7.53449]
[1777989738861,38.75,81326.8,0.2,-0.87527,0.00014,7.57025]
[1777989740762,38.75,81328.13,0.2,-0.87508,0.00014,7.57842]
[1777989740935,38.75,81328.13,0.2,-0.87508,0.00014,7.57842]
[1777989740964,38.75,81328.13,0.2,-0.87508,0.00014,7.57842]
[1777989741027,38.75,81330.31,0.2,-0.87477,0.00014,7.59185]
[1777989741155,38.75,81330.31,0.2,-0.87477,0.00014,7.59185]
[1777989741511,38.75,81330.31,0.2,-0.87477,0.00014,7.59185]
[1777989741579,38.75,81330.31,0.2,-0.87477,0.00014,7.59185]
[1777989741882,38.75,81343.22,0.2,-0.8729,0.00015,7.67197]
[1777989742889,38.75,81349.96,0.2,-0.87192,0.00015,7.71372]
[1777989746917,38.75,81342.71,0.2,-0.87299,0.00015,7.66809]
[1777989747924,38.75,81340.09,0.2,-0.87338,0.00015,7.65159]
[1777989752959,38.74,81335.67,0.2,-0.87415,0.00014,7.61498]
[1777989757994,38.74,81343.49,0.2,-0.87303,0.00015,7.66297]
[1777989759001,38.74,81351.85,0.2,-0.8718,0.00015,7.71514]
[1777989763031,38.74,81349.17,0.2,-0.87218,0.00015,7.69919]
[1777989764041,38.74,81344.68,0.2,-0.87283,0.00015,7.67129]
[1777989765047,38.74,81346.64,0.2,-0.87255,0.00015,7.68359]
[1777989766054,38.74,81350.6,0.2,-0.87196,0.00015,7.70853]
[1777989767061,38.75,81353.35,0.2,-0.87155,0.00015,7.72591]
[1777989772096,38.75,81353.19,0.2,-0.87155,0.00015,7.72601]
[1777989774110,38.75,81349.39,0.2,-0.87209,0.00015,7.70279]
[1777989775130,38.75,81337.62,0.2,-0.8738,0.00015,7.62982]
[1777989776124,38.75,81328.84,0.2,-0.87508,0.00014,7.57517]
[1777989778138,38.75,81326.33,0.2,-0.87544,0.00014,7.55948]
[1777989780152,38.75,81332.52,0.2,-0.87455,0.00014,7.5978]
[1777989781159,38.75,81336.89,0.2,-0.87391,0.00015,7.62514]
[1777989782166,38.75,81332.71,0.2,-0.87452,0.00014,7.59934]
[1777989783174,38.75,81336.39,0.2,-0.87398,0.00015,7.62239]
[1777989784185,38.76,81339.87,0.2,-0.87346,0.00015,7.64438]
[1777989785191,38.76,81341.84,0.2,-0.87317,0.00015,7.65696]
[1777989786198,38.76,81346.9,0.2,-0.87242,0.00015,7.68875]
[1777989787204,38.76,81349.21,0.2,-0.87208,0.00015,7.7034]
[1777989790226,38.76,81350.91,0.2,-0.87181,0.00015,7.71474]
[1777989793248,38.76,81349.01,0.2,-0.87207,0.00015,7.70364]
[1777989795263,38.77,81353.67,0.2,-0.87138,0.00015,7.73318]
[1777989796269,38.77,81356.31,0.2,-0.87098,0.00015,7.74986]
[1777989800297,38.77,81354.38,0.2,-0.87124,0.00015,7.7389]
[1777989803319,38.77,81357.05,0.2,-0.87083,0.00015,7.75637]
[1777989807454,38.78,81356.68,0.2,-0.87086,0.00015,7.75484]
[1777989807526,38.78,81356.68,0.2,-0.87086,0.00015,7.75484]
[1777989807627,38.78,81368.73,0.2,-0.86907,0.00015,7.83043]
[1777989810614,38.78,81369.64,0.2,-0.86893,0.00015,7.83625]
[1777989812091,38.78,81370.31,0.2,-0.86882,0.00015,7.84066]
[1777989812385,38.78,81361.46,0.2,-0.87025,0.00015,7.77724]
[1777989813391,38.78,81358.36,0.2,-0.8707,0.00015,7.75803]
[1777989815209,38.78,81358.43,0.2,-0.87069,0.00015,7.75865]
[1777989815258,38.78,81358.43,0.2,-0.87069,0.00015,7.75865]
[1777989815939,38.78,81358.43,0.2,-0.87069,0.00015,7.75865]
[1777989815958,38.78,81361.67,0.2,-0.8702,0.00015,7.77928]
[1777989817419,38.78,81364.44,0.2,-0.86978,0.00015,7.79675]
[1777989818426,38.78,81370.92,0.2,-0.86882,0.00015,7.83738]
[1777989819433,38.79,81373.01,0.2,-0.8685,0.00015,7.8506]
[1777989820440,38.79,81375.9,0.2,-0.86807,0.00015,7.86876]
[1777989821587,38.79,81375.9,0.2,-0.86807,0.00015,7.86876]
[1777989821632,38.79,81375.9,0.2,-0.86807,0.00015,7.86876]
[1777989821828,38.79,81375.9,0.2,-0.86807,0.00015,7.86876]
[1777989824468,38.79,81379.12,0.2,-0.86758,0.00015,7.88911]
[1777989826825,38.79,81380.05,0.2,-0.86744,0.00015,7.89495]
[1777989826883,38.79,81380.05,0.2,-0.86744,0.00015,7.89495]
[1777989826941,38.79,81380.05,0.2,-0.86744,0.00015,7.89495]
[1777989826965,38.79,81368.19,0.2,-0.86921,0.00015,7.82084]
[1777989827409,38.79,81368.19,0.2,-0.86921,0.00015,7.82084]
[1777989827992,38.79,81368.19,0.2,-0.86921,0.00015,7.82084]
[1777989828075,38.79,81368.19,0.2,-0.86921,0.00015,7.82084]
[1777989828129,38.79,81368.19,0.2,-0.86921,0.00015,7.82084]
[1777989828076,38.79,81365.17,0.2,-0.86966,0.00015,7.8021]
[1777989828193,38.79,81365.17,0.2,-0.86966,0.00015,7.8021]
[1777989828638,38.79,81365.17,0.2,-0.86966,0.00015,7.8021]
[1777989828831,38.79,81365.17,0.2,-0.86966,0.00015,7.8021]
[1777989828932,38.79,81362.62,0.2,-0.87003,0.00015,7.78632]
[1777989829502,38.79,81360.81,0.2,-0.8703,0.00015,7.77503]
[1777989830510,38.79,81357.75,0.2,-0.87075,0.00015,7.75611]
[1777989834537,38.79,81354.61,0.2,-0.87119,0.00015,7.73731]
[1777989835545,38.79,81350.93,0.2,-0.87173,0.00015,7.71459]
[1777989838566,38.8,81356.39,0.2,-0.87091,0.00015,7.74935]
[1777989840580,38.8,81354.93,0.2,-0.87111,0.00015,7.74071]
[1777989841587,38.8,81361.83,0.2,-0.87009,0.00015,7.78393]
[1777989842594,38.8,81364.72,0.2,-0.86965,0.00015,7.80233]
[1777989844608,38.8,81360.1,0.2,-0.87033,0.00015,7.77379]
[1777989845615,38.8,81361.81,0.2,-0.87007,0.00015,7.78463]
[1777989846622,38.8,81366.34,0.2,-0.8694,0.00015,7.81305]
[1777989848636,38.8,81368.98,0.2,-0.869,0.00015,7.82974]
[1777989850650,38.8,81366.37,0.2,-0.86938,0.00015,7.81364]
[1777989851826,38.8,81366.37,0.2,-0.86938,0.00015,7.81364]
[1777989851862,38.8,81364.38,0.2,-0.86967,0.00015,7.80133]
[1777989852632,38.8,81364.38,0.2,-0.86967,0.00015,7.80133]
[1777989852838,38.8,81364.38,0.2,-0.86967,0.00015,7.80133]
[1777989852935,38.8,81366.81,0.2,-0.86931,0.00015,7.81662]
[1777989854677,38.8,81370.6,0.2,-0.86874,0.00015,7.8405]
[1777989855646,38.8,81370.6,0.2,-0.86874,0.00015,7.8405]
[1777989855685,38.8,81376.56,0.2,-0.86785,0.00015,7.87781]
[1777989856692,38.81,81381.07,0.2,-0.86717,0.00015,7.90603]
[1777989859713,38.8,81384.61,0.2,-0.86664,0.00015,7.92812]
[1777989860720,38.8,81387.95,0.2,-0.86614,0.00015,7.94898]
[1777989861727,38.8,81385.5,0.2,-0.86651,0.00015,7.93356]
[1777989862734,38.8,81393.03,0.2,-0.86537,0.00015,7.98067]
[1777989863741,38.8,81405.44,0.2,-0.86348,0.00015,8.05867]
[1777989864752,38.81,81411.76,0.2,-0.8625,0.00015,8.09858]
[1777989865758,38.81,81424.26,0.2,-0.86057,0.00016,8.17735]
[1777989866766,38.81,81429.14,0.2,-0.85981,0.00016,8.2082]
[1777989870792,38.81,81425.64,0.2,-0.86034,0.00016,8.1865]
[1777989872807,38.81,81423.09,0.2,-0.86084,0.00016,8.16237]
[1777989873814,38.81,81416.23,0.2,-0.8619,0.00015,8.11937]
[1777989878849,38.81,81415.21,0.2,-0.86203,0.00015,8.11398]
[1777989879856,38.81,81413.7,0.2,-0.86226,0.00015,8.10471]
[1777989881870,38.82,81419.72,0.2,-0.86132,0.00015,8.14303]
[1777989882877,38.82,81421.68,0.2,-0.86101,0.00015,8.15554]
[1777989883884,38.82,81424.29,0.2,-0.8606,0.00016,8.17213]
[1777989884892,38.82,81426.66,0.2,-0.86023,0.00016,8.1872]
[1777989885898,38.82,81423.35,0.2,-0.86074,0.00016,8.1665]
[1777989886908,38.82,81421.29,0.2,-0.86106,0.00015,8.15371]
[1777989887912,38.82,81424.04,0.2,-0.86063,0.00016,8.17119]
[1777989889926,38.82,81427.4,0.2,-0.8601,0.00016,8.19265]
[1777989890933,38.82,81431.54,0.2,-0.85945,0.00016,8.21885]
[1777989893954,38.82,81433.28,0.2,-0.85917,0.00016,8.2301]
[1777989896975,38.82,81429.95,0.2,-0.85968,0.00016,8.2094]
[1777989898989,38.83,81431.88,0.2,-0.85937,0.00016,8.22178]
[1777989901003,38.83,81428.76,0.2,-0.85986,0.00016,8.20233]
[1777989906038,38.83,81429.85,0.2,-0.85967,0.00016,8.20978]
[1777989907045,38.83,81432.94,0.2,-0.85919,0.00016,8.22934]
[1777989911073,38.83,81430.91,0.2,-0.8595,0.00016,8.21688]
[1777989912080,38.83,81429.01,0.2,-0.85979,0.00016,8.20501]
[1777989913087,38.83,81427.21,0.2,-0.86007,0.00016,8.19379]
[1777989914094,38.83,81411.16,0.2,-0.86255,0.00015,8.09301]
[1777989915101,38.83,81403.81,0.2,-0.86367,0.00015,8.04713]
[1777989919128,38.84,81407.09,0.2,-0.86313,0.00015,8.06896]
[1777989920136,38.84,81409.21,0.2,-0.8628,0.00015,8.08256]
[1777989923157,38.84,81406.41,0.2,-0.86321,0.00015,8.06581]
[1777989927185,38.84,81409.38,0.2,-0.86274,0.00015,8.08509]
[1777989928191,38.85,81420.33,0.2,-0.86104,0.00015,8.15414]
[1777989929199,38.85,81424.34,0.2,-0.86042,0.00016,8.17952]
[1777989932220,38.85,81418.25,0.2,-0.86146,0.00015,8.13334]
[1777989934234,38.85,81416.6,0.2,-0.86171,0.00015,8.12338]
[1777989935241,38.85,81414.88,0.2,-0.86197,0.00015,8.11278]
[1777989940276,38.85,81415.1,0.2,-0.86191,0.00015,8.11529]
[1777989942290,38.86,81411.61,0.2,-0.86243,0.00015,8.09384]
[1777989944304,38.86,81406.65,0.2,-0.86318,0.00015,8.06324]
[1777989945311,38.86,81404.61,0.2,-0.86349,0.00015,8.05075]
[1777989946318,38.86,81402.12,0.2,-0.86386,0.00015,8.03545]
[1777989947324,38.86,81391.59,0.2,-0.86546,0.00015,7.9696]
[1777989948332,38.86,81389.7,0.2,-0.86574,0.00015,7.95795]
[1777989949338,38.86,81387.28,0.2,-0.8661,0.00015,7.94301]
[1777989950346,38.86,81385.58,0.2,-0.86635,0.00015,7.9326]
[1777989952360,38.86,81383.15,0.2,-0.86671,0.00015,7.9176]
[1777989954374,38.86,81380.34,0.2,-0.86714,0.00015,7.90001]
[1777989955381,38.86,81377.88,0.2,-0.86751,0.00015,7.88465]
[1777989958402,38.86,81374.05,0.2,-0.86808,0.00015,7.86081]
[1777989961422,38.87,81377.24,0.2,-0.8676,0.00015,7.88087]
[1777989962430,38.87,81378.73,0.2,-0.86737,0.00015,7.8902]
[1777989965451,38.87,81376.94,0.2,-0.86764,0.00015,7.87903]
[1777989967465,38.87,81380.18,0.2,-0.86716,0.00015,7.89927]
[1777989969480,38.87,81378.16,0.2,-0.86746,0.00015,7.88661]
[1777989970513,38.86,81381.89,0.2,-0.8669,0.00015,7.9099]
[1777989971498,38.86,81384.93,0.2,-0.86644,0.00015,7.92886]
[1777989972568,38.86,81387.83,0.2,-0.86601,0.00015,7.94692]
[1777989975589,38.86,81389.53,0.2,-0.86576,0.00015,7.95726]
[1777989980624,38.86,81386.62,0.2,-0.86621,0.00015,7.93851]
[1777989982638,38.86,81384.87,0.2,-0.86648,0.00015,7.92737]
[1777989985659,38.86,81386.91,0.2,-0.86618,0.00015,7.93989]
[1777989987673,38.86,81383.09,0.2,-0.86676,0.00015,7.91582]
[1777989988680,38.86,81381.36,0.2,-0.86702,0.00015,7.90492]
[1777989990693,38.86,81377.77,0.2,-0.86756,0.00015,7.88238]
[1777989993714,38.86,81379.6,0.2,-0.8674,0.00015,7.88545]
[1777989995729,38.86,81376.34,0.2,-0.86789,0.00015,7.86509]
[1777989999757,38.86,81378.46,0.2,-0.86757,0.00015,7.8784]
[1777990001771,38.86,81379.91,0.2,-0.86735,0.00015,7.88749]
[1777990003784,38.86,81381.94,0.2,-0.86705,0.00015,7.90021]
[1777990007813,38.86,81386.04,0.2,-0.86643,0.00015,7.92577]
[1777990010834,38.86,81384.36,0.2,-0.86669,0.00015,7.91509]
[1777990012068,38.86,81384.36,0.2,-0.86669,0.00015,7.91509]
[1777990012088,38.86,81378.49,0.2,-0.86757,0.00015,7.87837]
[1777990012848,38.86,81354.09,0.2,-0.8712,0.00015,7.72631]
[1777990013855,38.86,81353.4,0.2,-0.8713,0.00015,7.72194]
[1777990015869,38.85,81351.59,0.2,-0.87158,0.00015,7.71002]
[1777990016875,38.85,81341.8,0.2,-0.87302,0.00015,7.64891]
[1777990017883,38.85,81340.23,0.2,-0.87326,0.00015,7.63893]
[1777990019054,38.85,81340.23,0.2,-0.87326,0.00015,7.63893]
[1777990019116,38.85,81337.67,0.2,-0.87363,0.00015,7.62284]
[1777990020904,38.85,81336.28,0.2,-0.87383,0.00015,7.61442]
[1777990023925,38.85,81338.39,0.2,-0.87352,0.00015,7.62754]
[1777990025938,38.85,81340.27,0.2,-0.87325,0.00015,7.63938]
[1777990029967,38.85,81342.9,0.2,-0.87288,0.00015,7.65513]
[1777990030975,38.85,81346.1,0.2,-0.87241,0.00015,7.67506]
[1777990031982,38.85,81343.61,0.2,-0.87277,0.00015,7.65962]
[1777990033995,38.85,81341.38,0.2,-0.87311,0.00015,7.64531]
[1777990035007,38.85,81336.03,0.2,-0.87389,0.00015,7.61191]
[1777990036013,38.85,81333.11,0.2,-0.87432,0.00014,7.59364]
[1777990038026,38.85,81323.25,0.2,-0.87575,0.00014,7.53232]
[1777990039034,38.85,81315.62,0.2,-0.87684,0.00014,7.48512]
[1777990039950,38.85,81315.62,0.2,-0.87684,0.00014,7.48512]
[1777990040284,38.85,81311.28,0.2,-0.87746,0.00014,7.45807]
[1777990042068,38.84,81308.29,0.2,-0.8779,0.00014,7.43915]
[1777990043076,38.84,81312.36,0.2,-0.87733,0.00014,7.46402]
[1777990043952,38.84,81312.36,0.2,-0.87733,0.00014,7.46402]
[1777990044248,38.84,81312.36,0.2,-0.87733,0.00014,7.46402]
[1777990044272,38.84,81315.21,0.2,-0.87692,0.00014,7.48163]
[1777990049118,38.84,81322.68,0.2,-0.87585,0.00014,7.52775]
[1777990050125,38.84,81325.89,0.2,-0.8754,0.00014,7.54725]
[1777990053145,38.84,81319.84,0.2,-0.8764,0.00014,7.50053]
[1777990054819,38.84,81320.24,0.2,-0.87635,0.00014,7.50269]
[1777990055292,38.83,81294.26,0.2,-0.88004,0.00014,7.34232]
[1777990055638,38.83,81294.26,0.2,-0.88004,0.00014,7.34232]
[1777990056167,38.83,81283.04,0.2,-0.88161,0.00014,7.27341]
[1777990056873,38.83,81283.04,0.2,-0.88161,0.00014,7.27341]
[1777990057174,38.83,81281.61,0.2,-0.88181,0.00014,7.26465]
[1777990057795,38.83,81281.61,0.2,-0.88181,0.00014,7.26465]
[1777990058055,38.83,81281.61,0.2,-0.88181,0.00014,7.26465]
[1777990058181,38.83,81267.61,0.2,-0.88374,0.00014,7.17909]
[1777990058701,38.83,81267.61,0.2,-0.88374,0.00014,7.17909]
[1777990059189,38.83,81257.93,0.2,-0.88507,0.00014,7.1199]
[1777990059724,38.83,81257.93,0.2,-0.88507,0.00014,7.1199]
[1777990059782,38.83,81257.93,0.2,-0.88507,0.00014,7.1199]
[1777990060196,38.83,81256.76,0.2,-0.88525,0.00014,7.11175]
[1777990062044,38.83,81256.59,0.2,-0.8853,0.00014,7.10982]
[1777990067245,38.81,81257.62,0.2,-0.88523,0.00014,7.11283]
[1777990069202,38.81,81257.73,0.2,-0.88523,0.00014,7.11312]
[1777990072090,38.81,81257.71,0.2,-0.88525,0.00014,7.11185]
[1777990072280,38.81,81247.83,0.2,-0.8866,0.00013,7.0514]
[1777990073287,38.81,81242.84,0.2,-0.88728,0.00013,7.02082]
[1777990074294,38.8,81245.7,0.2,-0.88695,0.00013,7.03567]
[1777990075301,38.79,81250.06,0.2,-0.88642,0.00014,7.05947]
[1777990080336,38.78,81249.72,0.2,-0.8865,0.00014,7.0559]
[1777990082356,38.78,81252.33,0.2,-0.88616,0.00014,7.07118]
[1777990083357,38.78,81262.83,0.2,-0.88474,0.00014,7.13481]
[1777990084364,38.78,81266.68,0.2,-0.88423,0.00014,7.1579]
[1777990089399,38.77,81266.42,0.2,-0.88428,0.00014,7.15535]
[1777990090827,38.77,81266.91,0.2,-0.88422,0.00014,7.15823]
[1777990090879,38.77,81266.91,0.2,-0.88422,0.00014,7.15823]
[1777990091005,38.77,81266.91,0.2,-0.88422,0.00014,7.15823]
[1777990091057,38.77,81266.91,0.2,-0.88422,0.00014,7.15823]
[1777990091075,38.77,81266.91,0.2,-0.88422,0.00014,7.15823]
[1777990091158,38.77,81266.91,0.2,-0.88423,0.00014,7.1578]
[1777990096448,38.76,81266.57,0.2,-0.88432,0.00014,7.15355]
[1777990098462,38.76,81269.51,0.2,-0.88394,0.00014,7.17066]
[1777990099469,38.76,81280.68,0.2,-0.8824,0.00014,7.23919]
[1777990100475,38.76,81284.09,0.2,-0.88192,0.00014,7.26017]
[1777990101483,38.76,81289.24,0.2,-0.8812,0.00014,7.29182]
[1777990102519,38.76,81298.97,0.2,-0.87984,0.00014,7.35164]
[1777990103499,38.76,81318.78,0.2,-0.87703,0.00014,7.47378]
[1777990105244,38.76,81318.78,0.2,-0.87703,0.00014,7.47378]
[1777990105269,38.76,81324.24,0.2,-0.87625,0.00014,7.50755]
[1777990105513,38.76,81338.61,0.2,-0.87417,0.00015,7.59665]
[1777990106520,38.76,81345.85,0.2,-0.87312,0.00015,7.64149]
[1777990107527,38.76,81341.67,0.2,-0.87374,0.00015,7.6153]
[1777990109115,38.76,81341.67,0.2,-0.87374,0.00015,7.6153]
[1777990109152,38.76,81330.44,0.2,-0.87537,0.00014,7.54536]
[1777990109541,38.76,81325.35,0.2,-0.8761,0.00014,7.51382]
[1777990111555,38.76,81325.7,0.2,-0.87617,0.00014,7.50766]
[1777990113570,38.76,81342.17,0.2,-0.8738,0.00015,7.60922]
[1777990114576,38.75,81349.15,0.2,-0.87278,0.00015,7.65246]
[1777990115824,38.75,81349.15,0.2,-0.87278,0.00015,7.65246]
[1777990118603,38.75,81353.18,0.2,-0.87221,0.00015,7.67663]
[1777990121184,38.75,81351.26,0.2,-0.8725,0.00015,7.66443]
[1777990121191,38.75,81345.0,0.2,-0.87343,0.00015,7.62509]
[1777990121625,38.75,81333.81,0.2,-0.87505,0.00014,7.55559]
[1777990123088,38.75,81333.81,0.2,-0.87505,0.00014,7.55559]
[1777990123172,38.75,81325.92,0.2,-0.87621,0.00014,7.50605]
[1777990125652,38.74,81322.53,0.2,-0.8767,0.00014,7.48453]
[1777990130189,38.74,81317.76,0.2,-0.87742,0.00014,7.45378]
[1777990130688,38.74,81315.35,0.2,-0.87776,0.00014,7.43888]
[1777990132702,38.74,81309.02,0.2,-0.87867,0.00014,7.39941]
[1777990133708,38.74,81305.39,0.2,-0.87919,0.00014,7.37688]
[1777990137723,38.74,81304.1,0.2,-0.87938,0.00014,7.36861]
[1777990137775,38.74,81304.1,0.2,-0.87938,0.00014,7.36861]
[1777990137829,38.74,81304.1,0.2,-0.87938,0.00014,7.36861]
[1777990137930,38.74,81304.1,0.2,-0.87938,0.00014,7.36861]
[1777990137937,38.74,81304.1,0.2,-0.87938,0.00014,7.36861]
[1777990138075,38.74,81304.1,0.2,-0.87938,0.00014,7.36861]
[1777990138177,38.74,81303.85,0.2,-0.87942,0.00014,7.36686]
[1777990139751,38.74,81300.54,0.2,-0.87988,0.00014,7.34637]
[1777990142979,38.73,81299.29,0.2,-0.88006,0.00014,7.33852]
[1777990143080,38.73,81301.97,0.2,-0.87969,0.00014,7.3549]
[1777990145078,38.73,81302.23,0.2,-0.87965,0.00014,7.3565]
[1777990146532,38.73,81302.97,0.2,-0.87955,0.00014,7.36086]
[1777990146541,38.73,81302.98,0.2,-0.87955,0.00014,7.36092]
[1777990146576,38.73,81302.98,0.2,-0.87955,0.00014,7.36092]
[1777990146584,38.73,81302.98,0.2,-0.87955,0.00014,7.36092]
[1777990146800,38.73,81302.36,0.2,-0.87964,0.00014,7.35699]
[1777990149167,38.73,81302.3,0.2,-0.87965,0.00014,7.35651]
[1777990149325,38.73,81302.3,0.2,-0.87965,0.00014,7.35651]
[1777990149423,38.73,81300.52,0.2,-0.87991,0.00014,7.34533]
[1777990149600,38.73,81300.52,0.2,-0.87991,0.00014,7.34533]
[1777990149652,38.73,81300.52,0.2,-0.87991,0.00014,7.34533]
[1777990149826,38.73,81300.52,0.2,-0.87991,0.00014,7.34533]
[1777990149844,38.73,81300.2,0.2,-0.87995,0.00014,7.34336]
[1777990154857,38.73,81299.3,0.2,-0.88009,0.00014,7.33733]
[1777990157851,38.73,81300.97,0.2,-0.87986,0.00014,7.34742]
[1777990157969,38.73,81300.97,0.2,-0.87986,0.00014,7.34742]
[1777990157979,38.73,81300.97,0.2,-0.87986,0.00014,7.34742]
[1777990158031,38.73,81300.97,0.2,-0.87986,0.00014,7.34742]
[1777990158082,38.73,81300.97,0.2,-0.87986,0.00014,7.34742]
[1777990158179,38.73,81299.7,0.2,-0.88004,0.00014,7.33939]
[1777990163919,38.73,81293.12,0.2,-0.88098,0.00014,7.2984]
[1777990164927,38.73,81275.85,0.2,-0.88338,0.00014,7.19233]
[1777990165934,38.73,81263.3,0.2,-0.88511,0.00014,7.11528]
[1777990166941,38.72,81260.69,0.2,-0.88548,0.00014,7.09884]
[1777990167948,38.72,81262.26,0.2,-0.88527,0.00014,7.10802]
[1777990170969,38.72,81257.77,0.2,-0.88592,0.00014,7.07913]
[1777990171983,38.72,81252.44,0.2,-0.88675,0.00014,7.0385]
[1777990173997,38.71,81251.21,0.2,-0.88694,0.00014,7.03012]
[1777990175007,38.71,81258.33,0.2,-0.88598,0.00014,7.07319]
[1777990177443,38.71,81259.67,0.2,-0.88581,0.00014,7.08102]
[1777990177459,38.71,81259.67,0.2,-0.88581,0.00014,7.08102]
[1777990177496,38.71,81259.67,0.2,-0.88581,0.00014,7.08102]
[1777990177545,38.71,81259.3,0.2,-0.88586,0.00014,7.07842]
[1777990177584,38.71,81259.3,0.2,-0.88586,0.00014,7.07842]
[1777990180039,38.71,81262.7,0.2,-0.88542,0.00014,7.09815]
[1777990181046,38.7,81265.17,0.2,-0.8851,0.00014,7.11286]
[1777990182053,38.7,81267.71,0.2,-0.88476,0.00014,7.12799]
[1777990182825,38.7,81267.71,0.2,-0.88476,0.00014,7.12799]
[1777990182877,38.7,81267.71,0.2,-0.88476,0.00014,7.12799]
[1777990182886,38.7,81267.71,0.2,-0.88476,0.00014,7.12799]
[1777990182930,38.7,81267.71,0.2,-0.88476,0.00014,7.12799]
[1777990183081,38.7,81267.71,0.2,-0.88476,0.00014,7.12799]
[1777990183178,38.7,81267.32,0.2,-0.88482,0.00014,7.12521]
[1777990189101,38.69,81265.78,0.2,-0.88508,0.00014,7.11348]
[1777990190783,38.69,81264.03,0.2,-0.88533,0.00014,7.10242]
[1777990190814,38.69,81264.03,0.2,-0.88533,0.00014,7.10242]
[1777990190828,38.69,81264.03,0.2,-0.88533,0.00014,7.10242]
[1777990190835,38.69,81264.03,0.2,-0.88533,0.00014,7.10242]
[1777990191321,38.69,81264.03,0.2,-0.88533,0.00014,7.10242]
[1777990191580,38.69,81264.03,0.2,-0.88533,0.00014,7.10242]
[1777990191334,38.69,81262.71,0.2,-0.88552,0.00014,7.09401]
[1777990191600,38.69,81262.71,0.2,-0.88552,0.00014,7.09401]
[1777990191635,38.69,81262.71,0.2,-0.88552,0.00014,7.09401]
[1777990191826,38.69,81262.71,0.2,-0.88552,0.00014,7.09401]
[1777990192125,38.69,81262.14,0.2,-0.8856,0.00014,7.0902]
[1777990195146,38.69,81257.3,0.2,-0.88628,0.00014,7.0597]
[1777990197377,38.68,81257.64,0.2,-0.88624,0.00014,7.06149]
[1777990197382,38.68,81257.64,0.2,-0.88624,0.00014,7.06149]
[1777990197471,38.68,81257.64,0.2,-0.88624,0.00014,7.06149]
[1777990197526,38.68,81257.64,0.2,-0.88624,0.00014,7.06149]
[1777990197581,38.68,81257.64,0.2,-0.88624,0.00014,7.06149]
[1777990197550,38.68,81260.19,0.2,-0.8859,0.00014,7.07674]
[1777990198167,38.68,81264.49,0.2,-0.88532,0.00014,7.10268]
[1777990199173,38.68,81270.6,0.2,-0.8845,0.00014,7.13968]
[1777990201187,38.68,81276.0,0.2,-0.88377,0.00014,7.17194]
[1777990202195,38.68,81284.49,0.2,-0.88261,0.00014,7.22357]
[1777990203911,38.67,81285.77,0.2,-0.88244,0.00014,7.23092]
[1777990203949,38.67,81285.77,0.2,-0.88244,0.00014,7.23092]
[1777990203981,38.67,81285.77,0.2,-0.88244,0.00014,7.23092]
[1777990204079,38.67,81285.77,0.2,-0.88244,0.00014,7.23092]
[1777990204209,38.67,81288.3,0.2,-0.88209,0.00014,7.24646]
[1777990209244,38.67,81291.44,0.2,-0.88165,0.00014,7.26582]
[1777990212671,38.67,81290.69,0.2,-0.88176,0.00014,7.26098]
[1777990212703,38.67,81290.69,0.2,-0.88176,0.00014,7.26098]
[1777990212720,38.67,81290.69,0.2,-0.88176,0.00014,7.26098]
[1777990212825,38.67,81290.69,0.2,-0.88176,0.00014,7.26098]
[1777990213272,38.67,81290.98,0.2,-0.88172,0.00014,7.26279]
[1777990217300,38.67,81294.56,0.2,-0.88122,0.00014,7.28488]
[1777990219316,38.67,81308.51,0.2,-0.87925,0.00014,7.37085]
[1777990220323,38.67,81319.86,0.2,-0.87764,0.00014,7.4409]
[1777990221330,38.67,81325.12,0.2,-0.87689,0.00014,7.47353]
[1777990222337,38.67,81327.83,0.2,-0.8765,0.00014,7.49033]
[1777990223344,38.67,81331.58,0.2,-0.87596,0.00014,7.5133]
[1777990224351,38.67,81334.36,0.2,-0.87557,0.00014,7.53024]
[1777990227142,38.67,81336.49,0.2,-0.87528,0.00014,7.54278]
[1777990227268,38.67,81336.49,0.2,-0.87528,0.00014,7.54278]
[1777990227283,38.67,81336.49,0.2,-0.87528,0.00014,7.54278]
[1777990227329,38.67,81336.49,0.2,-0.87528,0.00014,7.54278]
[1777990227332,38.67,81336.49,0.2,-0.87528,0.00014,7.54278]
[1777990227372,38.67,81330.63,0.2,-0.87613,0.00014,7.50602]
[1777990228656,38.67,81328.95,0.2,-0.87638,0.00014,7.49529]
[1777990229079,38.67,81328.95,0.2,-0.87638,0.00014,7.49529]
[1777990232407,38.66,81330.2,0.2,-0.87634,0.00014,7.49366]
[1777990233414,38.66,81332.61,0.2,-0.876,0.00014,7.50834]
[1777990234421,38.66,81329.11,0.2,-0.87651,0.00014,7.48631]
[1777990235680,38.66,81330.11,0.2,-0.87637,0.00014,7.49225]
[1777990235692,38.66,81330.11,0.2,-0.87637,0.00014,7.49225]
[1777990235783,38.66,81330.11,0.2,-0.87637,0.00014,7.49225]
[1777990235830,38.66,81330.11,0.2,-0.87637,0.00014,7.49225]
[1777990236435,38.66,81321.33,0.2,-0.87764,0.00014,7.43754]
[1777990238449,38.66,81317.75,0.2,-0.87816,0.00014,7.41499]
[1777990239319,38.66,81317.75,0.2,-0.87816,0.00014,7.41499]
[1777990239332,38.66,81317.75,0.2,-0.87816,0.00014,7.41499]
[1777990239372,38.66,81317.75,0.2,-0.87816,0.00014,7.41499]
[1777990239423,38.66,81317.75,0.2,-0.87816,0.00014,7.41499]
[1777990239451,38.66,81317.75,0.2,-0.87816,0.00014,7.41499]
[1777990239577,38.66,81317.75,0.2,-0.87816,0.00014,7.41499]
[1777990239455,38.66,81317.5,0.2,-0.8782,0.00014,7.41327]
[1777990242477,38.65,81306.35,0.2,-0.8798,0.00014,7.34385]
[1777990243484,38.65,81305.87,0.2,-0.87987,0.00014,7.3405]
[1777990244491,38.65,81315.23,0.2,-0.87855,0.00014,7.39798]
[1777990245498,38.65,81315.32,0.2,-0.87855,0.00014,7.3981]
[1777990248519,38.64,81311.31,0.2,-0.87916,0.00014,7.37162]
[1777990249526,38.62,81298.63,0.2,-0.88112,0.00014,7.28617]
[1777990250533,38.61,81291.22,0.2,-0.88217,0.00014,7.23992]
[1777990251186,38.61,81291.22,0.2,-0.88217,0.00014,7.23992]
[1777990251865,38.61,81291.06,0.2,-0.8822,0.00014,7.2384]
[1777990251943,38.61,81291.06,0.2,-0.8822,0.00014,7.2384]
[1777990251957,38.61,81291.06,0.2,-0.8822,0.00014,7.2384]
[1777990251977,38.61,81291.06,0.2,-0.8822,0.00014,7.2384]
[1777990252081,38.61,81291.06,0.2,-0.8822,0.00014,7.2384]
[1777990252547,38.61,81290.53,0.2,-0.88229,0.00014,7.23459]
[1777990253094,38.61,81290.53,0.2,-0.88229,0.00014,7.23459]
[1777990253583,38.61,81279.09,0.2,-0.88389,0.00014,7.16375]
[1777990254576,38.61,81264.63,0.2,-0.88588,0.00014,7.07475]
[1777990255583,38.6,81259.29,0.2,-0.88662,0.00014,7.04182]
[1777990260618,38.6,81264.48,0.2,-0.88594,0.00014,7.07219]
[1777990265334,38.59,81265.83,0.2,-0.88578,0.00014,7.0792]
[1777990265387,38.59,81265.83,0.2,-0.88578,0.00014,7.0792]
[1777990265398,38.59,81265.83,0.2,-0.88578,0.00014,7.0792]
[1777990265444,38.59,81265.83,0.2,-0.88578,0.00014,7.0792]
[1777990265583,38.59,81265.83,0.2,-0.88578,0.00014,7.0792]
[1777990265653,38.59,81265.35,0.2,-0.88586,0.00014,7.07596]
[1777990269681,38.59,81269.92,0.2,-0.88526,0.00014,7.10273]
[1777990270688,38.59,81273.71,0.2,-0.88475,0.00014,7.12562]
[1777990271695,38.59,81276.59,0.2,-0.88436,0.00014,7.14291]
[1777990272738,38.59,81276.59,0.2,-0.88436,0.00014,7.14291]
[1777990272749,38.59,81276.59,0.2,-0.88436,0.00014,7.14291]
[1777990272790,38.59,81276.59,0.2,-0.88436,0.00014,7.14291]
[1777990272830,38.59,81276.59,0.2,-0.88436,0.00014,7.14291]
[1777990272844,38.59,81273.89,0.2,-0.88474,0.00014,7.12597]
[1777990276704,38.58,81272.88,0.2,-0.8849,0.00014,7.11869]
[1777990276752,38.58,81272.88,0.2,-0.8849,0.00014,7.11869]
[1777990276759,38.58,81272.88,0.2,-0.8849,0.00014,7.11869]
[1777990276831,38.58,81272.88,0.2,-0.8849,0.00014,7.11869]
[1777990276926,38.58,81270.48,0.2,-0.88524,0.00014,7.10363]
[1777990281765,38.57,81264.23,0.2,-0.88613,0.00014,7.06373]
[1777990282772,38.57,81240.8,0.2,-0.8893,0.00013,6.92066]
[1777990283779,38.57,81238.9,0.2,-0.88956,0.00013,6.90905]
[1777990285500,38.57,81238.9,0.2,-0.88956,0.00013,6.90905]
[1777990285544,38.57,81238.9,0.2,-0.88956,0.00013,6.90905]
[1777990285993,38.57,81239.78,0.2,-0.88945,0.00013,6.91394]
[1777990286801,38.57,81234.37,0.2,-0.89018,0.00013,6.88072]
[1777990287808,38.54,81225.84,0.2,-0.89146,0.00013,6.82218]
[1777990288816,38.54,81210.92,0.2,-0.89343,0.00013,6.73154]
[1777990289822,38.54,81212.27,0.2,-0.89326,0.00013,6.73919]
[1777990293851,38.53,81214.22,0.2,-0.89316,0.00013,6.74089]
[1777990294858,38.53,81217.35,0.2,-0.89276,0.00013,6.75926]
[1777990295895,38.53,81217.35,0.2,-0.89276,0.00013,6.75926]
[1777990295941,38.53,81217.35,0.2,-0.89276,0.00013,6.75926]
[1777990296024,38.53,81217.35,0.2,-0.89276,0.00013,6.75926]
[1777990296077,38.53,81217.35,0.2,-0.89276,0.00013,6.75926]
[1777990296530,38.53,81217.35,0.2,-0.89276,0.00013,6.75926]
[1777990296575,38.53,81217.35,0.2,-0.89276,0.00013,6.75926]
[1777990296680,38.53,81217.35,0.2,-0.89276,0.00013,6.75926]
[1777990296589,38.51,81219.05,0.2,-0.89267,0.00013,6.76366]
[1777990296824,38.51,81219.05,0.2,-0.89267,0.00013,6.76366]
[1777990296876,38.51,81219.05,0.2,-0.89267,0.00013,6.76366]
[1777990297579,38.51,81219.05,0.2,-0.89267,0.00013,6.76366]
[1777990297657,38.49,81222.59,0.2,-0.89233,0.00013,6.7795]
[1777990297727,38.49,81222.59,0.2,-0.89233,0.00013,6.7795]
[1777990297825,38.49,81222.59,0.2,-0.89233,0.00013,6.7795]
[1777990297905,38.49,81222.59,0.2,-0.89233,0.00013,6.7795]
[1777990298577,38.49,81222.59,0.2,-0.89233,0.00013,6.7795]
[1777990298588,38.47,81223.85,0.2,-0.89228,0.00013,6.78158]
[1777990298773,38.47,81223.85,0.2,-0.89228,0.00013,6.78158]
[1777990299017,38.47,81223.85,0.2,-0.89228,0.00013,6.78158]
[1777990299081,38.47,81223.85,0.2,-0.89228,0.00013,6.78158]
[1777990299285,38.47,81223.85,0.2,-0.89228,0.00013,6.78158]
[1777990299557,38.47,81223.85,0.2,-0.89228,0.00013,6.78158]
[1777990299619,38.47,81230.49,0.2,-0.89142,0.00013,6.82117]
[1777990300150,38.47,81230.49,0.2,-0.89142,0.00013,6.82117]
[1777990300321,38.47,81230.49,0.2,-0.89142,0.00013,6.82117]
[1777990300329,38.47,81230.49,0.2,-0.89142,0.00013,6.82117]
[1777990300479,38.47,81230.49,0.2,-0.89142,0.00013,6.82117]
[1777990300572,38.45,81221.85,0.2,-0.89268,0.00013,6.7636]
[1777990300847,38.45,81221.85,0.2,-0.89268,0.00013,6.7636]
[1777990301068,38.45,81221.85,0.2,-0.89268,0.00013,6.7636]
[1777990301078,38.45,81221.85,0.2,-0.89268,0.00013,6.7636]
[1777990301193,38.45,81221.85,0.2,-0.89268,0.00013,6.7636]
[1777990301225,38.45,81221.85,0.2,-0.89268,0.00013,6.7636]
[1777990301325,38.45,81221.85,0.2,-0.89268,0.00013,6.7636]
[1777990301630,38.45,81221.85,0.2,-0.89268,0.00013,6.7636]
[1777990301667,38.43,81218.45,0.2,-0.89323,0.00013,6.73815]
[1777990301854,38.43,81218.45,0.2,-0.89323,0.00013,6.73815]
[1777990301982,38.43,81218.45,0.2,-0.89323,0.00013,6.73815]
[1777990302081,38.43,81218.45,0.2,-0.89323,0.00013,6.73815]
[1777990302165,38.43,81218.45,0.2,-0.89323,0.00013,6.73815]
[1777990302185,38.41,81220.53,0.2,-0.89307,0.00013,6.74572]
[1777990303527,38.41,81220.53,0.2,-0.89307,0.00013,6.74572]
[1777990303576,38.41,81220.53,0.2,-0.89307,0.00013,6.74572]
[1777990303691,38.41,81220.53,0.2,-0.89307,0.00013,6.74572]
[1777990303678,38.41,81220.56,0.2,-0.8931,0.00013,6.74419]
[1777990303995,38.41,81220.56,0.2,-0.8931,0.00013,6.74419]
[1777990304579,38.41,81220.56,0.2,-0.8931,0.00013,6.74419]
[1777990304634,38.4,81220.54,0.2,-0.89311,0.00013,6.74389]
[1777990306485,38.4,81220.41,0.2,-0.89312,0.00013,6.74311]
[1777990306529,38.4,81220.41,0.2,-0.89312,0.00013,6.74311]
[1777990306577,38.4,81220.41,0.2,-0.89312,0.00013,6.74311]
[1777990306586,38.38,81216.75,0.2,-0.89375,0.00013,6.71446]
[1777990307949,38.38,81221.97,0.2,-0.89307,0.00013,6.74557]
[1777990308956,38.38,81223.72,0.2,-0.89285,0.00013,6.75571]
[1777990311028,38.36,81223.71,0.2,-0.89296,0.00013,6.75077]
[1777990311080,38.36,81223.71,0.2,-0.89296,0.00013,6.75077]
[1777990316010,38.27,81228.02,0.2,-0.89293,0.00013,6.75243]
[1777990316857,38.27,81228.02,0.2,-0.89293,0.00013,6.75243]
[1777990316903,38.27,81228.02,0.2,-0.89293,0.00013,6.75243]
[1777990317081,38.27,81228.02,0.2,-0.89293,0.00013,6.75243]
[1777990317126,38.27,81233.02,0.2,-0.89229,0.00013,6.78186]
[1777990318021,38.27,81235.69,0.2,-0.89194,0.00013,6.7981]
[1777990319028,38.26,81242.09,0.2,-0.89113,0.00013,6.83539]
[1777990321043,38.25,81257.9,0.2,-0.88905,0.00014,6.9299]
[1777990322051,38.25,81260.27,0.2,-0.88874,0.00014,6.94418]
[1777990323057,38.25,81263.66,0.2,-0.88829,0.00014,6.9646]
[1777990325071,38.25,81266.11,0.2,-0.88797,0.00014,6.97882]
[1777990327521,38.25,81266.65,0.2,-0.88791,0.00014,6.98171]
[1777990327572,38.25,81266.65,0.2,-0.88791,0.00014,6.98171]
[1777990331080,38.24,81266.07,0.2,-0.88803,0.00014,6.97642]
[1777990335141,38.23,81268.51,0.2,-0.88775,0.00014,6.98887]
[1777990336148,38.23,81274.58,0.2,-0.88693,0.00014,7.02579]
[1777990337155,38.23,81277.36,0.2,-0.88656,0.00014,7.04243]
[1777990340176,38.21,81275.39,0.2,-0.88697,0.00014,7.02425]
[1777990345211,38.2,81274.49,0.2,-0.88715,0.00014,7.01631]
[1777990347225,38.19,81279.45,0.2,-0.88649,0.00014,7.04592]
[1777990351253,38.14,81284.92,0.2,-0.8862,0.00014,7.05571]
[1777990352260,38.13,81288.68,0.2,-0.8857,0.00014,7.07843]
[1777990353270,38.13,81290.97,0.2,-0.88539,0.00014,7.09236]
[1777990355806,38.13,81291.73,0.2,-0.88529,0.00014,7.0965]
[1777990360319,38.13,81295.8,0.2,-0.88476,0.00014,7.12026]
[1777990361326,38.12,81299.7,0.2,-0.88422,0.00014,7.14413]
[1777990363340,38.12,81292.03,0.2,-0.88531,0.00014,7.09582]
[1777990364361,38.12,81309.1,0.2,-0.88293,0.00014,7.20152]
[1777990365133,38.12,81309.1,0.2,-0.88293,0.00014,7.20152]
[1777990365532,38.12,81309.1,0.2,-0.88293,0.00014,7.20152]
[1777990365602,38.12,81331.97,0.2,-0.87968,0.00014,7.34412]
[1777990366634,38.12,81331.97,0.2,-0.87968,0.00014,7.34412]
[1777990366675,38.12,81340.48,0.2,-0.87846,0.00014,7.39741]
[1777990367753,38.12,81340.48,0.2,-0.87846,0.00014,7.39741]
[1777990368157,38.12,81340.66,0.2,-0.87843,0.00014,7.39865]
[1777990368508,38.12,81340.66,0.2,-0.87843,0.00014,7.39865]
[1777990368795,38.12,81340.66,0.2,-0.87843,0.00014,7.39865]
[1777990368584,38.12,81340.6,0.2,-0.87844,0.00014,7.39837]
[1777990369459,38.12,81340.6,0.2,-0.87844,0.00014,7.39837]
[1777990369496,38.12,81340.6,0.2,-0.87844,0.00014,7.39837]
[1777990369579,38.12,81340.6,0.2,-0.87844,0.00014,7.39837]
[1777990369581,38.12,81340.56,0.2,-0.87844,0.00014,7.39822]
[1777990371403,38.12,81334.83,0.2,-0.87927,0.00014,7.36233]
[1777990372410,38.12,81331.5,0.2,-0.87974,0.00014,7.34144]
[1777990374426,38.12,81324.85,0.2,-0.8807,0.00014,7.29954]
[1777990375433,38.12,81321.71,0.2,-0.88116,0.00014,7.27966]
[1777990375917,38.12,81321.71,0.2,-0.88116,0.00014,7.27966]
[1777990375929,38.12,81321.71,0.2,-0.88116,0.00014,7.27966]
[1777990376078,38.12,81321.71,0.2,-0.88116,0.00014,7.27966]
[1777990379462,38.12,81324.36,0.2,-0.8808,0.00014,7.29526]
[1777990384497,38.11,81325.62,0.2,-0.88065,0.00014,7.30188]
[1777990387680,38.11,81326.68,0.2,-0.8805,0.00014,7.30831]
[1777990387776,38.11,81324.9,0.2,-0.88076,0.00014,7.29724]
[1777990387952,38.11,81324.9,0.2,-0.88076,0.00014,7.29724]
[1777990388568,38.11,81324.9,0.2,-0.88076,0.00014,7.29724]
[1777990388669,38.11,81323.31,0.2,-0.88098,0.00014,7.28738]
[1777990390844,38.11,81324.28,0.2,-0.88084,0.00014,7.29361]
[1777990391546,38.11,81326.84,0.2,-0.88047,0.00014,7.30969]
[1777990393816,38.11,81327.48,0.2,-0.88038,0.00014,7.31375]
[1777990393560,38.11,81329.57,0.2,-0.88008,0.00014,7.32688]
[1777990393868,38.11,81329.57,0.2,-0.88008,0.00014,7.32688]
[1777990394044,38.11,81329.57,0.2,-0.88008,0.00014,7.32688]
[1777990394827,38.11,81329.57,0.2,-0.88008,0.00014,7.32688]
[1777990394566,38.11,81341.85,0.2,-0.87831,0.00014,7.40386]
[1777990395574,38.11,81345.43,0.2,-0.87779,0.00015,7.42646]
[1777990397588,38.11,81351.64,0.2,-0.87688,0.00015,7.46575]
[1777990402623,38.12,81349.61,0.2,-0.87716,0.00015,7.45366]
[1777990406655,38.12,81347.83,0.2,-0.87741,0.00015,7.44305]
[1777990411690,38.12,81353.74,0.2,-0.87664,0.00015,7.47277]
[1777990412698,38.12,81348.71,0.2,-0.87737,0.00015,7.44128]
[1777990413811,38.12,81348.71,0.2,-0.87737,0.00015,7.44128]
[1777990413713,38.12,81312.13,0.2,-0.8826,0.00014,7.21259]
[1777990414234,38.12,81312.13,0.2,-0.8826,0.00014,7.21259]
[1777990414743,38.12,81251.75,0.2,-0.8909,0.00013,6.84015]
[1777990415736,38.13,81193.79,0.2,-0.89846,0.00013,6.48933]
[1777990416747,38.13,81143.08,0.2,-0.90474,0.00012,6.18892]
[1777990417096,38.13,81143.08,0.2,-0.90474,0.00012,6.18892]
[1777990417292,38.13,81143.08,0.2,-0.90474,0.00012,6.18892]
[1777990417759,38.15,81168.76,0.2,-0.90147,0.00012,6.34607]
[1777990418766,38.15,81175.06,0.2,-0.90068,0.00013,6.38403]
[1777990419687,38.15,81175.06,0.2,-0.90068,0.00013,6.38403]
[1777990419798,38.15,81175.06,0.2,-0.90068,0.00013,6.38403]
[1777990419860,38.15,81202.37,0.2,-0.8972,0.00013,6.54837]
[1777990420783,38.16,81222.54,0.2,-0.89457,0.00013,6.67098]
[1777990420926,38.16,81222.54,0.2,-0.89457,0.00013,6.67098]
[1777990421764,38.16,81222.54,0.2,-0.89457,0.00013,6.67098]
[1777990421790,38.16,81227.2,0.2,-0.89394,0.00013,6.70018]
[1777990422152,38.16,81227.2,0.2,-0.89394,0.00013,6.70018]
[1777990422812,38.16,81227.2,0.2,-0.89394,0.00013,6.70018]
[1777990422870,38.16,81227.2,0.2,-0.89394,0.00013,6.70018]
[1777990422797,38.16,81233.82,0.2,-0.89306,0.00013,6.741]
[1777990423804,38.16,81254.84,0.2,-0.89024,0.00013,6.86984]
[1777990424578,38.16,81254.84,0.2,-0.89024,0.00013,6.86984]
[1777990424605,38.16,81254.84,0.2,-0.89024,0.00013,6.86984]
[1777990424709,38.16,81254.84,0.2,-0.89024,0.00013,6.86984]
[1777990424834,38.16,81254.84,0.2,-0.89024,0.00013,6.86984]
[1777990424812,38.16,81256.66,0.2,-0.88999,0.00013,6.88133]
[1777990424910,38.16,81256.66,0.2,-0.88999,0.00013,6.88133]
[1777990425052,38.16,81256.66,0.2,-0.88999,0.00013,6.88133]
[1777990425062,38.16,81256.66,0.2,-0.88999,0.00013,6.88133]
[1777990425105,38.16,81256.66,0.2,-0.88999,0.00013,6.88133]
[1777990425182,38.16,81256.66,0.2,-0.88999,0.00013,6.88133]
[1777990425237,38.16,81256.66,0.2,-0.88999,0.00013,6.88133]
[1777990425330,38.16,81256.66,0.2,-0.88999,0.00013,6.88133]
[1777990425366,38.16,81256.66,0.2,-0.88999,0.00013,6.88133]
[1777990425441,38.16,81256.66,0.2,-0.88999,0.00013,6.88133]
[1777990425583,38.16,81256.66,0.2,-0.88999,0.00013,6.88133]
[1777990425597,38.16,81256.66,0.2,-0.88999,0.00013,6.88133]
[1777990425626,38.16,81256.66,0.2,-0.88999,0.00013,6.88133]
[1777990425841,38.16,81256.66,0.2,-0.88999,0.00013,6.88133]
[1777990425887,38.17,81254.05,0.2,-0.89034,0.00013,6.86567]
[1777990426831,38.17,81246.35,0.2,-0.89136,0.00013,6.81892]
[1777990427844,38.17,81256.73,0.2,-0.88996,0.00013,6.88284]
[1777990428851,38.17,81255.0,0.2,-0.89018,0.00013,6.87256]
[1777990430526,38.17,81253.16,0.2,-0.89042,0.00013,6.86163]
[1777990430553,38.17,81253.16,0.2,-0.89042,0.00013,6.86163]
[1777990430583,38.17,81253.16,0.2,-0.89042,0.00013,6.86163]
[1777990430879,38.17,81253.16,0.2,-0.89042,0.00013,6.86163]
[1777990430892,38.17,81263.44,0.2,-0.88903,0.00014,6.925]
[1777990430914,38.17,81263.44,0.2,-0.88903,0.00014,6.925]
[1777990431096,38.17,81263.44,0.2,-0.88903,0.00014,6.925]
[1777990431872,38.17,81262.33,0.2,-0.88917,0.00014,6.91845]
[1777990432879,38.17,81267.86,0.2,-0.88842,0.00014,6.95269]
[1777990434345,38.18,81266.7,0.2,-0.88856,0.00014,6.94612]
[1777990434897,38.18,81207.81,0.2,-0.89636,0.00013,6.58775]
[1777990434959,38.18,81207.81,0.2,-0.89636,0.00013,6.58775]
[1777990435425,38.18,81207.81,0.2,-0.89636,0.00013,6.58775]
[1777990435904,38.18,81198.82,0.2,-0.89749,0.00013,6.53438]
[1777990436188,38.18,81198.82,0.2,-0.89749,0.00013,6.53438]
[1777990437792,38.18,81198.82,0.2,-0.89749,0.00013,6.53438]
[1777990437822,38.18,81212.9,0.2,-0.89566,0.00013,6.62044]
[1777990437918,38.18,81227.55,0.2,-0.89374,0.00013,6.70916]
[1777990438925,38.19,81235.62,0.2,-0.89267,0.00013,6.75879]
[1777990440484,38.19,81235.62,0.2,-0.89267,0.00013,6.75879]
[1777990440939,38.19,81217.15,0.2,-0.89507,0.00013,6.64774]
[1777990441946,38.19,81196.53,0.2,-0.89771,0.00013,6.52411]
[1777990442963,38.2,81192.88,0.2,-0.89816,0.00013,6.50306]
[1777990445526,38.2,81194.94,0.2,-0.89789,0.00013,6.51594]
[1777990445698,38.2,81194.94,0.2,-0.89789,0.00013,6.51594]
[1777990448166,38.2,81195.41,0.2,-0.8978,0.00013,6.51984]
[1777990448194,38.2,81204.52,0.2,-0.89663,0.00013,6.57462]
[1777990449002,38.2,81201.03,0.2,-0.89708,0.00013,6.55372]
[1777990450568,38.2,81201.03,0.2,-0.89708,0.00013,6.55372]
[1777990450616,38.2,81208.48,0.2,-0.89612,0.00013,6.59878]
[1777990451016,38.2,81213.86,0.2,-0.89542,0.00013,6.63126]
[1777990452027,38.2,81218.1,0.2,-0.89487,0.00013,6.65691]
[1777990455616,38.2,81215.74,0.2,-0.89518,0.00013,6.64258]
[1777990455827,38.2,81215.74,0.2,-0.89518,0.00013,6.64258]
[1777990458068,38.2,81218.62,0.2,-0.8948,0.00013,6.65998]
[1777990460662,38.2,81218.47,0.2,-0.89482,0.00013,6.65905]
[1777990460691,38.2,81206.92,0.2,-0.89632,0.00013,6.58933]
[1777990461090,38.2,81199.76,0.2,-0.89724,0.00013,6.54623]
[1777990462097,38.2,81194.23,0.2,-0.89794,0.00013,6.51314]
[1777990465724,38.2,81192.18,0.2,-0.8982,0.00013,6.50123]
[1777990465735,38.2,81192.18,0.2,-0.8982,0.00013,6.50123]
[1777990465827,38.2,81192.18,0.2,-0.8982,0.00013,6.50123]
[1777990470788,38.21,81191.89,0.2,-0.89821,0.00013,6.50053]
[1777990471161,38.21,81195.08,0.2,-0.8979,0.00013,6.51206]
[1777990473175,38.21,81189.15,0.2,-0.89865,0.00013,6.4769]
[1777990474181,38.21,81178.35,0.2,-0.90001,0.00013,6.41261]
[1777990475196,38.21,81167.71,0.2,-0.90133,0.00012,6.34961]
[1777990476203,38.21,81149.11,0.2,-0.90362,0.00012,6.23984]
[1777990477679,38.21,81149.11,0.2,-0.90362,0.00012,6.23984]
[1777990477705,38.22,81142.04,0.2,-0.90447,0.00012,6.19857]
[1777990479060,38.22,81143.42,0.2,-0.90431,0.00012,6.20669]
[1777990479077,38.22,81143.42,0.2,-0.90431,0.00012,6.20669]
[1777990480231,38.22,81134.04,0.2,-0.90543,0.00012,6.15221]
[1777990481238,38.22,81130.0,0.2,-0.90591,0.00012,6.12885]
[1777990482902,38.22,81130.0,0.2,-0.90591,0.00012,6.12885]
[1777990482245,38.22,81135.35,0.2,-0.90526,0.00012,6.16059]
[1777990483062,38.22,81135.35,0.2,-0.90526,0.00012,6.16059]
[1777990483252,38.22,81132.37,0.2,-0.90561,0.00012,6.14354]
[1777990484112,38.22,81132.37,0.2,-0.90561,0.00012,6.14354]
[1777990484328,38.22,81132.37,0.2,-0.90561,0.00012,6.14354]
[1777990484400,38.22,81128.91,0.2,-0.90601,0.00012,6.12405]
[1777990485266,38.22,81113.0,0.2,-0.90791,0.00012,6.03126]
[1777990486272,38.23,81106.18,0.2,-0.9087,0.00012,5.9921]
[1777990487280,38.23,81099.18,0.2,-0.90951,0.00012,5.95216]
[1777990488287,38.23,81101.93,0.2,-0.90918,0.00012,5.96869]
[1777990489180,38.23,81101.93,0.2,-0.90918,0.00012,5.96869]
[1777990489198,38.23,81101.93,0.2,-0.90918,0.00012,5.96869]
[1777990489293,38.23,81105.55,0.2,-0.90874,0.00012,5.99034]
[1777990490302,38.23,81109.09,0.2,-0.90831,0.00012,6.01153]
[1777990491219,38.23,81109.09,0.2,-0.90831,0.00012,6.01153]
[1777990491307,38.24,81105.39,0.2,-0.90873,0.00012,5.99071]
[1777990492315,38.24,81108.12,0.2,-0.9084,0.00012,6.00713]
[1777990494259,38.24,81110.37,0.2,-0.90812,0.00012,6.02082]
[1777990494324,38.24,81110.37,0.2,-0.90812,0.00012,6.02082]
[1777990494338,38.24,81110.37,0.2,-0.90812,0.00012,6.02082]
[1777990496343,38.25,81117.18,0.2,-0.90727,0.00012,6.06219]
[1777990497350,38.25,81127.07,0.2,-0.90608,0.00012,6.12049]
[1777990499295,38.25,81126.98,0.2,-0.90608,0.00012,6.12048]
[1777990499625,38.25,81126.98,0.2,-0.90608,0.00012,6.12048]
[1777990499726,38.25,81108.85,0.2,-0.90822,0.00012,6.01577]
[1777990500378,38.25,81102.95,0.2,-0.90891,0.00012,5.98158]
[1777990501244,38.25,81102.95,0.2,-0.90891,0.00012,5.98158]
[1777990501384,38.26,81100.96,0.2,-0.90913,0.00012,5.97066]
[1777990502807,38.26,81100.96,0.2,-0.90913,0.00012,5.97066]
[1777990502835,38.26,81092.3,0.2,-0.91012,0.00012,5.92198]
[1777990504792,38.26,81090.35,0.2,-0.91034,0.00012,5.91113]
[1777990506055,38.26,81089.66,0.2,-0.91041,0.00012,5.90755]
[1777990506419,38.27,81075.45,0.2,-0.91204,0.00011,5.8264]
[1777990507427,38.27,81069.03,0.2,-0.91277,0.00011,5.78985]
[1777990508437,38.27,81055.81,0.2,-0.91425,0.00011,5.71485]
[1777990509407,38.27,81055.81,0.2,-0.91425,0.00011,5.71485]
[1777990509585,38.27,81055.81,0.2,-0.91425,0.00011,5.71485]
[1777990509587,38.27,81036.09,0.2,-0.91644,0.00011,5.60387]
[1777990510713,38.27,81036.09,0.2,-0.91644,0.00011,5.60387]
[1777990510748,38.27,81027.69,0.2,-0.91735,0.00011,5.55724]
[1777990511458,38.27,81024.55,0.2,-0.91769,0.00011,5.53982]
[1777990513472,38.28,81030.69,0.2,-0.91699,0.00011,5.57599]
[1777990514351,38.28,81030.69,0.2,-0.91699,0.00011,5.57599]
[1777990514610,38.28,81030.69,0.2,-0.91699,0.00011,5.57599]
[1777990514864,38.28,81030.69,0.2,-0.91699,0.00011,5.57599]
[1777990514948,38.28,81014.84,0.2,-0.91871,0.00011,5.48765]
[1777990515511,38.28,81014.91,0.2,-0.91869,0.00011,5.48827]
[1777990517528,38.28,81004.19,0.2,-0.91981,0.00011,5.4304]
[1777990518309,38.28,81004.19,0.2,-0.91981,0.00011,5.4304]
[1777990518748,38.28,81004.19,0.2,-0.91981,0.00011,5.4304]
[1777990518767,38.28,81003.3,0.2,-0.91989,0.00011,5.42618]
[1777990519667,38.28,81003.3,0.2,-0.91989,0.00011,5.42618]
[1777990519764,38.29,80996.48,0.2,-0.92061,0.00011,5.38926]
[1777990520549,38.29,80991.57,0.2,-0.92112,0.00011,5.36263]
[1777990521331,38.29,80991.57,0.2,-0.92112,0.00011,5.36263]
[1777990521556,38.3,80999.81,0.2,-0.92017,0.00011,5.41208]
[1777990523570,38.32,81000.67,0.2,-0.92,0.00011,5.42044]
[1777990524858,38.32,81000.67,0.2,-0.92,0.00011,5.42044]
[1777990524929,38.32,81000.67,0.2,-0.92,0.00011,5.42044]
[1777990524870,38.33,80997.11,0.2,-0.92032,0.00011,5.40398]
[1777990525231,38.33,80997.11,0.2,-0.92032,0.00011,5.40398]
[1777990529892,38.37,80999.15,0.2,-0.91985,0.00011,5.42824]
[1777990531363,38.38,81001.12,0.2,-0.91958,0.00011,5.44238]
[1777990532030,38.38,81001.12,0.2,-0.91958,0.00011,5.44238]
[1777990531664,38.38,80973.08,0.2,-0.92262,0.0001,5.28113]
[1777990532674,38.38,80967.27,0.2,-0.92323,0.0001,5.24941]
[1777990533683,38.38,80966.85,0.2,-0.92327,0.0001,5.2472]
[1777990534643,38.38,80966.85,0.2,-0.92327,0.0001,5.2472]
[1777990534691,38.38,80967.03,0.2,-0.92325,0.0001,5.24818]
[1777990535826,38.38,80967.03,0.2,-0.92325,0.0001,5.24818]
[1777990536328,38.38,80968.19,0.2,-0.92313,0.0001,5.25459]
[1777990536722,38.39,80989.93,0.2,-0.92086,0.00011,5.37332]
[1777990537729,38.39,80987.74,0.2,-0.92107,0.00011,5.36226]
[1777990539316,38.4,80985.91,0.2,-0.92119,0.00011,5.3562]
[1777990539748,38.4,80963.19,0.2,-0.92355,0.0001,5.23249]
[1777990540397,38.4,80963.19,0.2,-0.92355,0.0001,5.23249]
[1777990540755,38.4,80968.88,0.2,-0.92296,0.0001,5.26346]
[1777990542666,38.42,80969.3,0.2,-0.92281,0.0001,5.27115]
[1777990542771,38.44,80965.31,0.2,-0.92312,0.0001,5.25477]
[1777990544785,38.44,80979.4,0.2,-0.92164,0.0001,5.33247]
[1777990545511,38.44,80979.4,0.2,-0.92164,0.0001,5.33247]
[1777990545576,38.44,80979.4,0.2,-0.92164,0.0001,5.33247]
[1777990545792,38.46,80995.5,0.2,-0.91986,0.00011,5.42498]
[1777990546836,38.46,80995.5,0.2,-0.91986,0.00011,5.42498]
[1777990546939,38.46,80998.09,0.2,-0.91958,0.00011,5.43953]
[1777990547273,38.46,80998.09,0.2,-0.91958,0.00011,5.43953]
[1777990547808,38.46,81015.88,0.2,-0.91766,0.00011,5.53824]
[1777990548335,38.46,81015.88,0.2,-0.91766,0.00011,5.53824]
[1777990548470,38.46,81015.88,0.2,-0.91766,0.00011,5.53824]
[1777990548679,38.46,81015.88,0.2,-0.91766,0.00011,5.53824]
[1777990548820,38.46,81037.04,0.2,-0.91534,0.00011,5.65655]
[1777990549828,38.46,81061.35,0.2,-0.91261,0.00011,5.7941]
[1777990550709,38.46,81061.35,0.2,-0.91261,0.00011,5.7941]
[1777990550769,38.46,81061.35,0.2,-0.91261,0.00011,5.7941]
[1777990550834,38.46,81069.78,0.2,-0.91165,0.00011,5.84216]
[1777990552848,38.46,81066.11,0.2,-0.91207,0.00011,5.82136]
[1777990553550,38.46,81066.11,0.2,-0.91207,0.00011,5.82136]
[1777990553561,38.46,81066.11,0.2,-0.91207,0.00011,5.82136]
[1777990553575,38.46,81066.11,0.2,-0.91207,0.00011,5.82136]
[1777990553855,38.46,81048.06,0.2,-0.9141,0.00011,5.71918]
[1777990554863,38.47,81060.27,0.2,-0.91273,0.00011,5.78849]
[1777990555870,38.47,81074.8,0.2,-0.91107,0.00011,5.87132]
[1777990556834,38.47,81074.8,0.2,-0.91107,0.00011,5.87132]
[1777990556972,38.47,81074.8,0.2,-0.91107,0.00011,5.87132]
[1777990557073,38.47,81088.37,0.2,-0.90949,0.00012,5.9494]
[1777990557884,38.47,81092.06,0.2,-0.90906,0.00012,5.97085]
[1777990558585,38.47,81092.06,0.2,-0.90906,0.00012,5.97085]
[1777990558770,38.47,81092.06,0.2,-0.90906,0.00012,5.97085]
[1777990558838,38.47,81092.06,0.2,-0.90906,0.00012,5.97085]
[1777990558966,38.47,81092.06,0.2,-0.90906,0.00012,5.97085]
[1777990559049,38.47,81081.88,0.2,-0.91024,0.00012,5.91262]
[1777990559902,38.47,81079.23,0.2,-0.91054,0.00012,5.89775]
[1777990560379,38.47,81079.23,0.2,-0.91054,0.00012,5.89775]
[1777990560555,38.47,81079.23,0.2,-0.91054,0.00012,5.89775]
[1777990560604,38.47,81079.23,0.2,-0.91054,0.00012,5.89775]
[1777990560842,38.47,81079.23,0.2,-0.91054,0.00012,5.89775]
[1777990561077,38.47,81079.23,0.2,-0.91054,0.00012,5.89775]
[1777990560909,38.47,81073.52,0.2,-0.91119,0.00011,5.86544]
[1777990561323,38.47,81073.52,0.2,-0.91119,0.00011,5.86544]
[1777990561427,38.47,81073.52,0.2,-0.91119,0.00011,5.86544]
[1777990561462,38.47,81073.52,0.2,-0.91119,0.00011,5.86544]
[1777990561586,38.47,81073.52,0.2,-0.91119,0.00011,5.86544]
[1777990561916,38.47,81072.13,0.2,-0.91134,0.00011,5.85787]
[1777990563800,38.47,81073.64,0.2,-0.91116,0.00011,5.86686]
[1777990563925,38.47,81073.64,0.2,-0.91116,0.00011,5.86686]
[1777990563965,38.47,81073.64,0.2,-0.91116,0.00011,5.86686]
[1777990564049,38.47,81052.2,0.2,-0.91359,0.00011,5.74508]
[1777990564596,38.47,81052.2,0.2,-0.91359,0.00011,5.74508]
[1777990564629,38.47,81052.2,0.2,-0.91359,0.00011,5.74508]
[1777990564941,38.47,81050.99,0.2,-0.91372,0.00011,5.73842]
[1777990566907,38.48,81049.95,0.2,-0.91383,0.00011,5.73274]
[1777990566956,38.48,81046.39,0.2,-0.91423,0.00011,5.71286]
[1777990567962,38.48,81042.1,0.2,-0.9147,0.00011,5.68894]
[1777990568853,38.48,81042.1,0.2,-0.9147,0.00011,5.68894]
[1777990568900,38.48,81042.1,0.2,-0.9147,0.00011,5.68894]
[1777990569091,38.48,81042.1,0.2,-0.9147,0.00011,5.68894]
[1777990568970,38.48,81057.87,0.2,-0.91293,0.00011,5.77826]
[1777990569259,38.48,81057.87,0.2,-0.91293,0.00011,5.77826]
[1777990569331,38.48,81057.87,0.2,-0.91293,0.00011,5.77826]
[1777990569366,38.48,81057.87,0.2,-0.91293,0.00011,5.77826]
[1777990569977,38.48,81064.53,0.2,-0.91217,0.00011,5.8162]
[1777990570986,38.48,81073.46,0.2,-0.91115,0.00011,5.86715]
[1777990571996,38.48,81087.16,0.2,-0.90957,0.00012,5.94557]
[1777990573001,38.48,81085.09,0.2,-0.9098,0.00012,5.93434]
[1777990573894,38.48,81085.09,0.2,-0.9098,0.00012,5.93434]
[1777990574028,38.48,81085.09,0.2,-0.9098,0.00012,5.93434]
[1777990574078,38.48,81085.09,0.2,-0.9098,0.00012,5.93434]
[1777990574046,38.48,81093.31,0.2,-0.90884,0.00012,5.98183]
[1777990574125,38.48,81093.31,0.2,-0.90884,0.00012,5.98183]
[1777990574301,38.48,81093.31,0.2,-0.90884,0.00012,5.98183]
[1777990574329,38.48,81093.31,0.2,-0.90884,0.00012,5.98183]
[1777990574415,38.48,81093.31,0.2,-0.90884,0.00012,5.98183]
[1777990575188,38.48,81093.87,0.2,-0.90876,0.00012,5.98565]
[1777990578855,38.49,81091.76,0.2,-0.90897,0.00012,5.97529]
[1777990578961,38.49,81091.76,0.2,-0.90897,0.00012,5.97529]
[1777990579063,38.49,81089.08,0.2,-0.90928,0.00012,5.96008]
[1777990579139,38.49,81089.08,0.2,-0.90928,0.00012,5.96008]
[1777990579180,38.49,81089.08,0.2,-0.90928,0.00012,5.96008]
[1777990579389,38.49,81089.08,0.2,-0.90928,0.00012,5.96008]
[1777990580070,38.49,81095.6,0.2,-0.90851,0.00012,5.99781]
[1777990582625,38.49,81096.66,0.2,-0.90838,0.00012,6.00427]
[1777990583098,38.49,81085.51,0.2,-0.90967,0.00012,5.94071]
[1777990584105,38.5,81077.93,0.2,-0.91054,0.00012,5.89756]
[1777990584166,38.5,81077.93,0.2,-0.91054,0.00012,5.89756]
[1777990586528,38.5,81076.39,0.2,-0.9107,0.00011,5.88938]
[1777990587133,38.5,81064.69,0.2,-0.91203,0.00011,5.82302]
[1777990588138,38.5,81049.32,0.2,-0.91377,0.00011,5.73602]
[1777990589146,38.5,81059.02,0.2,-0.91267,0.00011,5.79109]
[1777990589216,38.5,81059.02,0.2,-0.91267,0.00011,5.79109]
[1777990589324,38.5,81059.02,0.2,-0.91267,0.00011,5.79109]
[1777990589336,38.5,81059.02,0.2,-0.91267,0.00011,5.79109]
[1777990589377,38.5,81059.02,0.2,-0.91267,0.00011,5.79109]
[1777990589526,38.5,81059.02,0.2,-0.91267,0.00011,5.79109]
[1777990589540,38.5,81059.02,0.2,-0.91267,0.00011,5.79109]
[1777990589576,38.5,81059.02,0.2,-0.91267,0.00011,5.79109]
[1777990589677,38.5,81059.02,0.2,-0.91267,0.00011,5.7912]
[1777990590153,38.5,81063.87,0.2,-0.91212,0.00011,5.81873]
[1777990592166,38.5,81072.14,0.2,-0.91128,0.00011,5.85815]
[1777990593175,38.5,81088.51,0.2,-0.90939,0.00012,5.95181]
[1777990594289,38.5,81088.51,0.2,-0.90939,0.00012,5.95181]
[1777990594325,38.5,81088.51,0.2,-0.90939,0.00012,5.95181]
[1777990594442,38.5,81088.51,0.2,-0.90939,0.00012,5.95181]
[1777990594482,38.5,81088.51,0.2,-0.90939,0.00012,5.95181]
[1777990594577,38.5,81088.51,0.2,-0.90939,0.00012,5.95181]
[1777990594603,38.5,81088.51,0.2,-0.90939,0.00012,5.95181]
[1777990594623,38.5,81088.51,0.2,-0.90939,0.00012,5.95181]
[1777990594824,38.5,81088.51,0.2,-0.90939,0.00012,5.95181]
[1777990594910,38.51,81100.64,0.2,-0.90795,0.00012,6.02277]
[1777990596196,38.51,81095.08,0.2,-0.90859,0.00012,5.99124]
[1777990597203,38.51,81086.62,0.2,-0.90957,0.00012,5.94279]
[1777990598210,38.51,81085.5,0.2,-0.90969,0.00012,5.93661]
[1777990599288,38.51,81085.5,0.2,-0.90969,0.00012,5.93661]
[1777990599326,38.51,81085.5,0.2,-0.90969,0.00012,5.93661]
[1777990599416,38.51,81085.5,0.2,-0.90969,0.00012,5.93661]
[1777990599451,38.51,81085.5,0.2,-0.90969,0.00012,5.93661]
[1777990599530,38.51,81085.5,0.2,-0.90969,0.00012,5.93661]
[1777990599576,38.51,81085.5,0.2,-0.90969,0.00012,5.93661]
[1777990599578,38.51,81085.5,0.2,-0.90969,0.00012,5.93661]
[1777990599632,38.51,81090.6,0.2,-0.90909,0.00012,5.96635]
[1777990600224,38.51,81093.22,0.2,-0.90879,0.00012,5.98141]
[1777990601231,38.51,81106.13,0.2,-0.90727,0.00012,6.05606]
[1777990602238,38.51,81114.52,0.2,-0.90626,0.00012,6.1052]
[1777990603245,38.51,81120.18,0.2,-0.90557,0.00012,6.13856]
[1777990604252,38.52,81122.62,0.2,-0.90527,0.00012,6.15316]
[1777990607312,38.52,81123.52,0.2,-0.90515,0.00012,6.15909]
[1777990607329,38.52,81123.52,0.2,-0.90515,0.00012,6.15909]
[1777990607580,38.52,81123.52,0.2,-0.90515,0.00012,6.15909]
[1777990607646,38.52,81123.52,0.2,-0.90515,0.00012,6.15909]
[1777990608280,38.52,81133.34,0.2,-0.90395,0.00012,6.21705]
[1777990609287,38.52,81138.42,0.2,-0.90333,0.00012,6.2471]
[1777990611301,38.53,81134.0,0.2,-0.90384,0.00012,6.22223]
[1777990612387,38.53,81134.0,0.2,-0.90384,0.00012,6.22223]
[1777990614322,38.53,81141.29,0.2,-0.90292,0.00012,6.26641]
[1777990616336,38.53,81150.13,0.2,-0.90182,0.00012,6.31928]
[1777990617390,38.53,81150.13,0.2,-0.90182,0.00012,6.31928]
[1777990617575,38.53,81150.13,0.2,-0.90182,0.00012,6.31928]
[1777990617626,38.53,81150.13,0.2,-0.90182,0.00012,6.31928]
[1777990617738,38.53,81150.13,0.2,-0.90182,0.00012,6.31928]
[1777990617813,38.54,81155.89,0.2,-0.90109,0.00012,6.354]
[1777990618350,38.54,81165.75,0.2,-0.89987,0.00012,6.41224]
[1777990619357,38.54,81175.42,0.2,-0.89865,0.00013,6.46988]
[1777990620369,38.54,81181.08,0.2,-0.89793,0.00013,6.50376]
[1777990621372,38.54,81171.01,0.2,-0.89919,0.00013,6.44415]
[1777990622450,38.54,81171.01,0.2,-0.89919,0.00013,6.44415]
[1777990622464,38.54,81171.01,0.2,-0.89919,0.00013,6.44415]
[1777990622514,38.54,81171.01,0.2,-0.89919,0.00013,6.44415]
[1777990622576,38.54,81171.01,0.2,-0.89919,0.00013,6.44415]
[1777990622615,38.54,81164.58,0.2,-0.89999,0.00012,6.40646]
[1777990625400,38.54,81155.14,0.2,-0.90115,0.00012,6.35131]
[1777990626407,38.54,81147.52,0.2,-0.90208,0.00012,6.30676]
[1777990627490,38.54,81147.52,0.2,-0.90208,0.00012,6.30676]
[1777990627591,38.55,81149.61,0.2,-0.90181,0.00012,6.31985]
[1777990628425,38.55,81145.59,0.2,-0.9023,0.00012,6.29623]
[1777990630438,38.55,81148.01,0.2,-0.902,0.00012,6.31064]
[1777990631445,38.55,81162.34,0.2,-0.90022,0.00012,6.39522]
[1777990632685,38.55,81162.34,0.2,-0.90022,0.00012,6.39522]
[1777990632826,38.55,81162.34,0.2,-0.90022,0.00012,6.39522]
[1777990632837,38.55,81162.34,0.2,-0.90022,0.00012,6.39522]
[1777990632888,38.55,81162.34,0.2,-0.90022,0.00012,6.39522]
[1777990632989,38.55,81154.1,0.2,-0.90123,0.00012,6.34732]
[1777990633459,38.55,81150.2,0.2,-0.9017,0.00012,6.32473]
[1777990636480,38.56,81164.24,0.2,-0.89995,0.00012,6.40833]
[1777990637871,38.56,81164.24,0.2,-0.89995,0.00012,6.40833]
[1777990637892,38.56,81164.24,0.2,-0.89995,0.00012,6.40833]
[1777990637924,38.56,81164.24,0.2,-0.89995,0.00012,6.40833]
[1777990638079,38.56,81164.24,0.2,-0.89995,0.00012,6.40833]
[1777990638081,38.56,81168.68,0.2,-0.89938,0.00013,6.43527]
[1777990638203,38.56,81168.68,0.2,-0.89938,0.00013,6.43527]
[1777990638244,38.56,81168.68,0.2,-0.89938,0.00013,6.43527]
[1777990638494,38.56,81171.77,0.2,-0.89899,0.00013,6.45358]
[1777990639504,38.56,81175.13,0.2,-0.89856,0.00013,6.47396]
[1777990642947,38.56,81176.19,0.2,-0.89842,0.00013,6.48061]
[1777990643075,38.56,81176.19,0.2,-0.89842,0.00013,6.48061]
[1777990643084,38.56,81176.19,0.2,-0.89842,0.00013,6.48061]
[1777990643135,38.56,81176.19,0.2,-0.89842,0.00013,6.48061]
[1777990643532,38.56,81173.54,0.2,-0.89874,0.00013,6.46521]
[1777990646553,38.56,81185.92,0.2,-0.89716,0.00013,6.5394]
[1777990648135,38.56,81185.92,0.2,-0.89716,0.00013,6.5394]
[1777990647560,38.56,81185.97,0.2,-0.89716,0.00013,6.53978]
[1777990651028,38.56,81184.03,0.2,-0.8974,0.00013,6.52841]
[1777990651111,38.57,81196.88,0.2,-0.89586,0.00013,6.59747]
[1777990651588,38.57,81202.34,0.2,-0.89514,0.00013,6.63066]
[1777990653193,38.57,81202.34,0.2,-0.89514,0.00013,6.63066]
[1777990653329,38.57,81203.25,0.2,-0.89501,0.00013,6.6366]
[1777990655315,38.57,81201.92,0.2,-0.89516,0.00013,6.62959]
[1777990655328,38.57,81201.92,0.2,-0.89516,0.00013,6.62959]
[1777990655337,38.57,81201.92,0.2,-0.89516,0.00013,6.62959]
[1777990655581,38.57,81201.92,0.2,-0.89516,0.00013,6.62959]
[1777990655616,38.58,81201.99,0.2,-0.89515,0.00013,6.63049]
[1777990656365,38.58,81201.99,0.2,-0.89515,0.00013,6.63049]
[1777990656399,38.58,81201.99,0.2,-0.89515,0.00013,6.63049]
[1777990656591,38.58,81201.99,0.2,-0.89515,0.00013,6.63049]
[1777990656623,38.58,81202.87,0.2,-0.89502,0.00013,6.63625]
[1777990658231,38.58,81202.41,0.2,-0.89507,0.00013,6.63396]
[1777990658330,38.58,81202.41,0.2,-0.89507,0.00013,6.63396]
[1777990658390,38.58,81202.41,0.2,-0.89507,0.00013,6.63396]
[1777990658421,38.58,81202.41,0.2,-0.89507,0.00013,6.63396]
[1777990658637,38.58,81205.34,0.2,-0.89468,0.00013,6.65199]
[1777990662665,38.59,81200.96,0.2,-0.89521,0.00013,6.62742]
[1777990663267,38.59,81200.96,0.2,-0.89521,0.00013,6.62742]
[1777990663325,38.59,81200.96,0.2,-0.89521,0.00013,6.62742]
[1777990663400,38.59,81200.96,0.2,-0.89521,0.00013,6.62742]
[1777990663848,38.59,81200.96,0.2,-0.89521,0.00013,6.62742]
[1777990669714,38.6,81201.87,0.2,-0.89502,0.00013,6.63606]
[1777990670841,38.6,81201.87,0.2,-0.89502,0.00013,6.63606]
[1777990672735,38.6,81194.18,0.2,-0.89599,0.00013,6.59101]
[1777990673743,38.6,81177.46,0.2,-0.89812,0.00013,6.49147]
[1777990674750,38.6,81186.54,0.2,-0.89696,0.00013,6.54561]
[1777990675862,38.6,81186.54,0.2,-0.89696,0.00013,6.54561]
[1777990675930,38.6,81186.54,0.2,-0.89696,0.00013,6.54561]
[1777990675998,38.6,81186.54,0.2,-0.89696,0.00013,6.54561]
[1777990676076,38.6,81186.54,0.2,-0.89696,0.00013,6.54561]
[1777990676094,38.6,81186.54,0.2,-0.89696,0.00013,6.54561]
[1777990676161,38.6,81186.54,0.2,-0.89696,0.00013,6.54561]
[1777990676175,38.6,81173.65,0.2,-0.89859,0.00013,6.46909]
[1777990676764,38.6,81172.53,0.2,-0.89873,0.00013,6.46263]
[1777990678777,38.6,81183.53,0.2,-0.89733,0.00013,6.52835]
[1777990679785,38.61,81179.21,0.2,-0.89788,0.00013,6.50276]
[1777990680936,38.61,81179.21,0.2,-0.89788,0.00013,6.50276]
[1777990681076,38.61,81179.21,0.2,-0.89788,0.00013,6.50276]
[1777990681083,38.61,81179.21,0.2,-0.89788,0.00013,6.50276]
[1777990681158,38.61,81179.21,0.2,-0.89788,0.00013,6.50276]
[1777990681799,38.61,81191.1,0.2,-0.89636,0.00013,6.5738]
[1777990682806,38.61,81194.58,0.2,-0.89591,0.00013,6.59496]
[1777990684090,38.61,81194.58,0.2,-0.89591,0.00013,6.59496]
[1777990684143,38.61,81194.58,0.2,-0.89591,0.00013,6.59496]
[1777990684161,38.61,81194.58,0.2,-0.89591,0.00013,6.59496]
[1777990684326,38.61,81194.37,0.2,-0.89593,0.00013,6.59407]
[1777990684348,38.61,81194.37,0.2,-0.89593,0.00013,6.59407]
[1777990684432,38.61,81194.37,0.2,-0.89593,0.00013,6.59407]
[1777990685979,38.61,81195.9,0.2,-0.89572,0.00013,6.60357]
[1777990685991,38.61,81195.9,0.2,-0.89572,0.00013,6.60357]
[1777990686055,38.61,81195.9,0.2,-0.89572,0.00013,6.60357]
[1777990686079,38.61,81195.9,0.2,-0.89572,0.00013,6.60357]
[1777990686217,38.61,81195.9,0.2,-0.89572,0.00013,6.60357]
[1777990686269,38.61,81197.86,0.2,-0.89546,0.00013,6.61563]
[1777990686830,38.61,81197.86,0.2,-0.89546,0.00013,6.61563]
[1777990686882,38.61,81197.86,0.2,-0.89546,0.00013,6.61563]
[1777990686936,38.61,81197.86,0.2,-0.89546,0.00013,6.61563]
[1777990686988,38.61,81197.86,0.2,-0.89546,0.00013,6.61563]
[1777990687076,38.61,81197.86,0.2,-0.89546,0.00013,6.61563]
[1777990687085,38.61,81198.5,0.2,-0.89537,0.00013,6.61979]
[1777990687266,38.61,81198.5,0.2,-0.89537,0.00013,6.61979]
[1777990687495,38.61,81198.5,0.2,-0.89537,0.00013,6.61979]
[1777990687530,38.61,81198.5,0.2,-0.89537,0.00013,6.61979]
[1777990687576,38.61,81198.5,0.2,-0.89537,0.00013,6.61979]
[1777990687612,38.61,81198.5,0.2,-0.89537,0.00013,6.61979]
[1777990687696,38.61,81198.5,0.2,-0.89537,0.00013,6.61979]
[1777990687840,38.61,81198.5,0.2,-0.89537,0.00013,6.61979]
[1777990687899,38.61,81198.5,0.2,-0.89537,0.00013,6.61979]
[1777990687999,38.61,81198.5,0.2,-0.89537,0.00013,6.61979]
[1777990688077,38.61,81198.5,0.2,-0.89537,0.00013,6.61979]
[1777990688210,38.61,81198.5,0.2,-0.89537,0.00013,6.61979]
[1777990688236,38.61,81198.5,0.2,-0.89537,0.00013,6.61979]
[1777990688138,38.61,81194.12,0.2,-0.89593,0.00013,6.59394]
[1777990688325,38.61,81194.12,0.2,-0.89593,0.00013,6.59394]
[1777990688361,38.61,81194.12,0.2,-0.89593,0.00013,6.59394]
[1777990688407,38.61,81194.12,0.2,-0.89593,0.00013,6.59394]
[1777990688489,38.61,81194.12,0.2,-0.89593,0.00013,6.59394]
[1777990688541,38.61,81194.12,0.2,-0.89593,0.00013,6.59394]
[1777990688578,38.61,81194.12,0.2,-0.89593,0.00013,6.59394]
[1777990688744,38.61,81194.12,0.2,-0.89593,0.00013,6.59394]
[1777990688758,38.61,81194.12,0.2,-0.89593,0.00013,6.59394]
[1777990688826,38.61,81194.12,0.2,-0.89593,0.00013,6.59394]
[1777990688892,38.61,81194.12,0.2,-0.89593,0.00013,6.59394]
[1777990688940,38.61,81194.12,0.2,-0.89593,0.00013,6.59394]
[1777990689018,38.61,81182.52,0.2,-0.89741,0.00013,6.52483]
[1777990689822,38.61,81182.52,0.2,-0.89741,0.00013,6.52483]
[1777990690077,38.61,81182.52,0.2,-0.89741,0.00013,6.52483]
[1777990690111,38.61,81182.52,0.2,-0.89741,0.00013,6.52483]
[1777990690215,38.61,81182.52,0.2,-0.89741,0.00013,6.52483]
[1777990690258,38.61,81182.52,0.2,-0.89741,0.00013,6.52483]
[1777990690224,38.61,81178.64,0.2,-0.8979,0.00013,6.50188]
[1777990690326,38.61,81178.64,0.2,-0.8979,0.00013,6.50188]
[1777990690463,38.61,81178.64,0.2,-0.8979,0.00013,6.50188]
[1777990690531,38.61,81178.64,0.2,-0.8979,0.00013,6.50188]
[1777990690557,38.61,81178.64,0.2,-0.8979,0.00013,6.50188]
[1777990690581,38.61,81178.64,0.2,-0.8979,0.00013,6.50188]
[1777990690748,38.61,81178.64,0.2,-0.8979,0.00013,6.50188]
[1777990690760,38.61,81178.64,0.2,-0.8979,0.00013,6.50188]
[1777990690776,38.61,81178.64,0.2,-0.8979,0.00013,6.50188]
[1777990690827,38.61,81178.64,0.2,-0.8979,0.00013,6.50188]
[1777990690892,38.61,81178.64,0.2,-0.8979,0.00013,6.50188]
[1777990690908,38.61,81178.64,0.2,-0.8979,0.00013,6.50188]
[1777990690969,38.61,81178.64,0.2,-0.8979,0.00013,6.50188]
[1777990691023,38.61,81178.64,0.2,-0.8979,0.00013,6.50188]
[1777990691078,38.61,81178.64,0.2,-0.8979,0.00013,6.50188]
[1777990691082,38.61,81175.95,0.2,-0.89823,0.00013,6.48604]
[1777990691336,38.61,81175.95,0.2,-0.89823,0.00013,6.48604]
[1777990691399,38.61,81175.95,0.2,-0.89823,0.00013,6.48604]
[1777990691577,38.61,81175.95,0.2,-0.89823,0.00013,6.48604]
[1777990691610,38.61,81175.95,0.2,-0.89823,0.00013,6.48604]
[1777990691659,38.61,81175.95,0.2,-0.89823,0.00013,6.48604]
[1777990691729,38.61,81175.95,0.2,-0.89823,0.00013,6.48604]
[1777990691742,38.61,81175.95,0.2,-0.89823,0.00013,6.48604]
[1777990691825,38.61,81175.95,0.2,-0.89823,0.00013,6.48604]
[1777990691955,38.61,81175.95,0.2,-0.89823,0.00013,6.48604]
[1777990692023,38.61,81175.95,0.2,-0.89823,0.00013,6.48604]
[1777990692078,38.61,81175.95,0.2,-0.89823,0.00013,6.48604]
[1777990692091,38.61,81175.95,0.2,-0.89823,0.00013,6.48604]
[1777990692144,38.61,81175.95,0.2,-0.89823,0.00013,6.48604]
[1777990692218,38.61,81175.95,0.2,-0.89823,0.00013,6.48604]
[1777990692246,38.62,81159.49,0.2,-0.90029,0.00012,6.38883]
[1777990692277,38.62,81159.49,0.2,-0.90029,0.00012,6.38883]
[1777990692575,38.62,81159.49,0.2,-0.90029,0.00012,6.38883]
[1777990692876,38.62,81157.46,0.2,-0.90054,0.00012,6.37716]
[1777990696084,38.62,81156.82,0.2,-0.9006,0.00012,6.37402]
[1777990696121,38.62,81153.98,0.2,-0.90095,0.00012,6.35761]
[1777990696904,38.62,81150.49,0.2,-0.90137,0.00012,6.33743]
[1777990698062,38.62,81150.49,0.2,-0.90137,0.00012,6.33743]
[1777990698076,38.62,81150.49,0.2,-0.90137,0.00012,6.33743]
[1777990698151,38.62,81150.49,0.2,-0.90137,0.00012,6.33743]
[1777990698163,38.62,81152.33,0.2,-0.90114,0.00012,6.34862]
[1777990698328,38.62,81152.33,0.2,-0.90114,0.00012,6.34862]
[1777990698342,38.62,81152.33,0.2,-0.90114,0.00012,6.34862]
[1777990701144,38.62,81154.44,0.2,-0.90086,0.00012,6.36174]
[1777990701276,38.63,81154.78,0.2,-0.90081,0.00012,6.36408]
[1777990701328,38.63,81154.78,0.2,-0.90081,0.00012,6.36408]
[1777990701411,38.63,81154.78,0.2,-0.90081,0.00012,6.36408]
[1777990704971,38.63,81143.19,0.2,-0.90222,0.00012,6.29695]
[1777990706214,38.63,81143.19,0.2,-0.90222,0.00012,6.29695]
[1777990706229,38.63,81120.29,0.2,-0.90499,0.00012,6.1634]
[1777990706836,38.63,81120.29,0.2,-0.90499,0.00012,6.1634]
[1777990707114,38.63,81120.29,0.2,-0.90499,0.00012,6.1634]
[1777990707187,38.63,81086.22,0.2,-0.90902,0.00012,5.96669]
[1777990707951,38.63,81086.22,0.2,-0.90902,0.00012,5.96669]
[1777990707986,38.63,81084.12,0.2,-0.90926,0.00012,5.95485]
[1777990708911,38.63,81084.12,0.2,-0.90926,0.00012,5.95485]
[1777990709153,38.63,81084.12,0.2,-0.90926,0.00012,5.95485]
[1777990709252,38.63,81046.38,0.2,-0.91356,0.00011,5.74076]
[1777990709717,38.63,81046.38,0.2,-0.91356,0.00011,5.74076]
[1777990710043,38.63,81046.38,0.2,-0.91356,0.00011,5.74076]
[1777990710056,38.63,81039.49,0.2,-0.91432,0.00011,5.70219]
[1777990711144,38.63,81039.49,0.2,-0.91432,0.00011,5.70219]
[1777990711284,38.64,81073.38,0.2,-0.91055,0.00011,5.88823]
[1777990712055,38.64,81081.86,0.2,-0.90957,0.00012,5.93692]
[1777990713902,38.64,81082.05,0.2,-0.90954,0.00012,5.93823]
[1777990714095,38.64,81085.28,0.2,-0.90916,0.00012,5.95694]
[1777990715061,38.64,81085.28,0.2,-0.90916,0.00012,5.95694]
[1777990715096,38.64,81040.65,0.2,-0.91423,0.00011,5.7041]
[1777990715439,38.64,81040.65,0.2,-0.91423,0.00011,5.7041]
[1777990715810,38.64,81040.65,0.2,-0.91423,0.00011,5.7041]
[1777990716288,38.64,81040.65,0.2,-0.91423,0.00011,5.7041]
[1777990716293,38.65,81024.4,0.2,-0.91602,0.00011,5.6138]
[1777990717101,38.65,81028.92,0.2,-0.91551,0.00011,5.63973]
[1777990718229,38.65,81028.92,0.2,-0.91551,0.00011,5.63973]
[1777990718321,38.65,81042.35,0.2,-0.914,0.00011,5.71562]
[1777990719118,38.65,81050.21,0.2,-0.91311,0.00011,5.76042]
[1777990721131,38.66,81051.07,0.2,-0.913,0.00011,5.76624]
[1777990721320,38.66,81051.07,0.2,-0.913,0.00011,5.76624]
[1777990721486,38.66,81051.07,0.2,-0.913,0.00011,5.76624]
[1777990721700,38.66,81051.07,0.2,-0.913,0.00011,5.76624]
[1777990722167,38.66,81023.33,0.2,-0.91608,0.00011,5.61078]
[1777990722707,38.66,81023.33,0.2,-0.91608,0.00011,5.61078]
[1777990723179,38.66,81001.07,0.2,-0.91848,0.00011,5.48797]
[1777990724181,38.66,80998.65,0.2,-0.91873,0.00011,5.47501]
[1777990725188,38.66,81008.4,0.2,-0.91766,0.00011,5.52989]
[1777990726195,38.66,81005.6,0.2,-0.91796,0.00011,5.51451]
[1777990726360,38.66,81005.6,0.2,-0.91796,0.00011,5.51451]
[1777990726575,38.66,81005.6,0.2,-0.91796,0.00011,5.51451]
[1777990726813,38.66,81005.6,0.2,-0.91796,0.00011,5.51451]
[1777990728230,38.66,81018.2,0.2,-0.91659,0.00011,5.58452]
[1777990729225,38.67,81015.88,0.2,-0.91684,0.00011,5.57203]
[1777990730233,38.67,81000.44,0.2,-0.9185,0.00011,5.48671]
[1777990731240,38.67,80995.95,0.2,-0.91898,0.00011,5.46216]
[1777990732793,38.67,80994.66,0.2,-0.91911,0.00011,5.45527]
[1777990734266,38.67,80999.56,0.2,-0.91858,0.00011,5.48262]
[1777990734743,38.67,80999.56,0.2,-0.91858,0.00011,5.48262]
[1777990734883,38.67,80999.56,0.2,-0.91858,0.00011,5.48262]
[1777990735183,38.67,80999.56,0.2,-0.91858,0.00011,5.48262]
[1777990736257,38.67,81000.17,0.2,-0.91851,0.00011,5.48614]
[1777990736360,38.67,81001.05,0.2,-0.91842,0.00011,5.49114]
[1777990736475,38.67,81001.05,0.2,-0.91842,0.00011,5.49114]
[1777990737008,38.67,81001.05,0.2,-0.91842,0.00011,5.49114]
[1777990737286,38.67,81009.22,0.2,-0.91753,0.00011,5.53639]
[1777990739301,38.67,81014.36,0.2,-0.91697,0.00011,5.56537]
[1777990741315,38.67,81006.41,0.2,-0.91781,0.00011,5.52218]
[1777990742321,38.67,81000.48,0.2,-0.91845,0.00011,5.48957]
[1777990743329,38.68,80997.62,0.2,-0.91875,0.00011,5.47397]
[1777990744351,38.68,80993.69,0.2,-0.91917,0.00011,5.45255]
[1777990745351,38.68,80988.27,0.2,-0.91974,0.00011,5.42303]
[1777990746358,38.68,80978.78,0.2,-0.92073,0.0001,5.37145]
[1777990748023,38.68,80980.82,0.2,-0.92051,0.00011,5.38289]
[1777990749387,38.68,80988.2,0.2,-0.91972,0.00011,5.42381]
[1777990750394,38.68,80998.65,0.2,-0.9186,0.00011,5.48141]
[1777990751402,38.68,81003.82,0.2,-0.91805,0.00011,5.51005]
[1777990752409,38.68,81017.15,0.2,-0.9166,0.00011,5.58393]
[1777990753416,38.68,81037.35,0.2,-0.91437,0.00011,5.69699]
[1777990755107,38.68,81037.35,0.2,-0.91437,0.00011,5.69699]
[1777990755120,38.69,81052.26,0.2,-0.91269,0.00011,5.78141]
[1777990755431,38.69,81058.26,0.2,-0.912,0.00011,5.81575]
[1777990757445,38.69,81053.05,0.2,-0.91258,0.00011,5.78676]
[1777990758638,38.69,81053.05,0.2,-0.91258,0.00011,5.78676]
[1777990758726,38.69,81050.42,0.2,-0.91288,0.00011,5.77201]
[1777990761473,38.69,81054.41,0.2,-0.91242,0.00011,5.79487]
[1777990764494,38.69,81058.83,0.2,-0.91192,0.00011,5.82008]
[1777990766508,38.69,81045.98,0.2,-0.91336,0.00011,5.7477]
[1777990767515,38.69,81040.2,0.2,-0.91401,0.00011,5.71539]
[1777990771543,38.7,81040.12,0.2,-0.9141,0.00011,5.70798]
[1777990774267,38.7,81040.02,0.2,-0.91411,0.00011,5.70764]
[1777990774279,38.7,81040.02,0.2,-0.91411,0.00011,5.70764]
[1777990774325,38.7,81040.02,0.2,-0.91411,0.00011,5.70764]
[1777990774536,38.7,81039.05,0.2,-0.91421,0.00011,5.70265]
[1777990774652,38.7,81039.05,0.2,-0.91421,0.00011,5.70265]
[1777990774771,38.7,81039.05,0.2,-0.91421,0.00011,5.70265]
[1777990774844,38.7,81032.97,0.2,-0.91488,0.00011,5.66861]
[1777990775571,38.7,81029.1,0.2,-0.9153,0.00011,5.64728]
[1777990776829,38.7,81029.1,0.2,-0.9153,0.00011,5.64728]
[1777990777077,38.7,81029.1,0.2,-0.9153,0.00011,5.64728]
[1777990777097,38.7,81035.35,0.2,-0.91461,0.00011,5.68251]
[1777990777536,38.7,81035.35,0.2,-0.91461,0.00011,5.68251]
[1777990777585,38.7,81043.06,0.2,-0.91374,0.00011,5.726]
[1777990778594,38.7,81046.47,0.2,-0.91336,0.00011,5.74535]
[1777990780833,38.7,81045.29,0.2,-0.91349,0.00011,5.73888]
[1777990780996,38.7,81045.29,0.2,-0.91349,0.00011,5.73888]
[1777990781135,38.7,81045.29,0.2,-0.91349,0.00011,5.73888]
[1777990783281,38.7,81045.08,0.2,-0.9135,0.00011,5.73803]
[1777990783307,38.7,81045.08,0.2,-0.9135,0.00011,5.73803]
[1777990783326,38.7,81045.08,0.2,-0.9135,0.00011,5.73803]
[1777990783401,38.7,81045.63,0.2,-0.91343,0.00011,5.74146]
[1777990783541,38.7,81045.63,0.2,-0.91343,0.00011,5.74146]
[1777990783577,38.7,81045.63,0.2,-0.91343,0.00011,5.74146]
[1777990783727,38.7,81045.63,0.2,-0.91343,0.00011,5.74146]
[1777990783840,38.7,81045.63,0.2,-0.91343,0.00011,5.74146]
[1777990784035,38.7,81045.63,0.2,-0.91343,0.00011,5.74146]
[1777990784077,38.7,81045.63,0.2,-0.91343,0.00011,5.74146]
[1777990784330,38.7,81045.63,0.2,-0.91343,0.00011,5.74146]
[1777990785526,38.71,81048.03,0.2,-0.91316,0.00011,5.75512]
[1777990785603,38.71,81048.03,0.2,-0.91316,0.00011,5.75512]
[1777990785642,38.71,81040.58,0.2,-0.91399,0.00011,5.7134]
[1777990786649,38.71,81029.57,0.2,-0.91521,0.00011,5.652]
[1777990787656,38.71,81026.88,0.2,-0.9155,0.00011,5.63729]
[1777990789251,38.71,81026.88,0.2,-0.9155,0.00011,5.63729]
[1777990793399,38.71,81029.2,0.2,-0.91521,0.00011,5.65175]
[1777990793471,38.71,81029.2,0.2,-0.91521,0.00011,5.65175]
[1777990793576,38.71,81029.2,0.2,-0.91521,0.00011,5.65175]
[1777990793587,38.71,81029.2,0.2,-0.91521,0.00011,5.65175]
[1777990793707,38.71,81029.2,0.2,-0.91521,0.00011,5.65175]
[1777990793827,38.71,81029.2,0.2,-0.91521,0.00011,5.65175]
[1777990793928,38.71,81028.7,0.2,-0.91526,0.00011,5.64925]
[1777990796721,38.72,81025.56,0.2,-0.91559,0.00011,5.63264]
[1777990797728,38.72,81032.53,0.2,-0.91482,0.00011,5.67185]
[1777990799336,38.72,81046.81,0.2,-0.91322,0.00011,5.75231]
[1777990799742,38.72,81042.86,0.2,-0.91366,0.00011,5.73011]
[1777990800749,38.72,81034.63,0.2,-0.91457,0.00011,5.68415]
[1777990801756,38.72,81030.21,0.2,-0.91506,0.00011,5.65968]
[1777990802763,38.72,81015.77,0.2,-0.91663,0.00011,5.57961]
[1777990803769,38.72,81016.27,0.2,-0.91657,0.00011,5.58277]
[1777990804777,38.72,81012.36,0.2,-0.91699,0.00011,5.56149]
[1777990806791,38.73,81022.54,0.2,-0.91586,0.00011,5.61882]
[1777990807798,38.73,81022.62,0.2,-0.91585,0.00011,5.6196]
[1777990809226,38.73,81022.62,0.2,-0.91585,0.00011,5.6196]
[1777990809368,38.73,81022.62,0.2,-0.91585,0.00011,5.6196]
[1777990809373,38.73,81013.84,0.2,-0.91679,0.00011,5.57158]
[1777990809541,38.73,81013.84,0.2,-0.91679,0.00011,5.57158]
[1777990809704,38.73,81013.84,0.2,-0.91679,0.00011,5.57158]
[1777990809842,38.73,81013.84,0.2,-0.91679,0.00011,5.57158]
[1777990809943,38.73,81010.18,0.2,-0.91719,0.00011,5.55132]
[1777990810819,38.73,80999.0,0.2,-0.91838,0.00011,5.49008]
[1777990811826,38.73,80999.28,0.2,-0.91835,0.00011,5.49176]
[1777990813840,38.73,81002.1,0.2,-0.91804,0.00011,5.50754]
[1777990814502,38.73,81002.1,0.2,-0.91804,0.00011,5.50754]
[1777990814847,38.73,81004.99,0.2,-0.91773,0.00011,5.52358]
[1777990815854,38.74,81010.31,0.2,-0.91715,0.00011,5.55305]
[1777990820249,38.74,81003.16,0.2,-0.91792,0.00011,5.51373]
[1777990820889,38.74,81009.64,0.2,-0.91722,0.00011,5.54959]
[1777990821895,38.74,81012.67,0.2,-0.91689,0.00011,5.5664]
[1777990822903,38.74,81015.76,0.2,-0.91656,0.00011,5.58353]
[1777990823913,38.74,81019.01,0.2,-0.9162,0.00011,5.60155]
[1777990824917,38.74,81026.76,0.2,-0.91535,0.00011,5.64463]
[1777990825924,38.74,81031.77,0.2,-0.9148,0.00011,5.67248]
[1777990826930,38.74,81029.17,0.2,-0.91508,0.00011,5.65819]
[1777990830959,38.74,81032.66,0.2,-0.91468,0.00011,5.67869]
[1777990831966,38.74,81026.41,0.2,-0.91547,0.00011,5.63628]
[1777990833980,38.74,81029.6,0.2,-0.91512,0.00011,5.65384]
[1777990835994,38.74,81025.99,0.2,-0.91552,0.00011,5.6335]
[1777990837199,38.74,81025.99,0.2,-0.91552,0.00011,5.6335]
[1777990837325,38.74,81025.99,0.2,-0.91552,0.00011,5.6335]
[1777990837343,38.74,81025.99,0.2,-0.91552,0.00011,5.6335]
[1777990837426,38.74,81025.52,0.2,-0.91558,0.00011,5.63071]
[1777990837532,38.74,81025.52,0.2,-0.91558,0.00011,5.63071]
[1777990837576,38.74,81025.52,0.2,-0.91558,0.00011,5.63071]
[1777990838013,38.74,81030.4,0.2,-0.91504,0.00011,5.65791]
[1777990840023,38.74,81035.99,0.2,-0.91442,0.00011,5.68889]
[1777990842036,38.74,81043.36,0.2,-0.91359,0.00011,5.73063]
[1777990843190,38.74,81043.36,0.2,-0.91359,0.00011,5.73063]
[1777990843263,38.74,81030.57,0.2,-0.91501,0.00011,5.65919]
[1777990844062,38.74,81017.98,0.2,-0.91639,0.00011,5.58927]
[1777990845069,38.74,81016.26,0.2,-0.91657,0.00011,5.57999]
[1777990846075,38.74,81015.35,0.2,-0.91667,0.00011,5.57531]
[1777990846696,38.74,81015.35,0.2,-0.91667,0.00011,5.57531]
[1777990847086,38.74,81007.91,0.2,-0.91747,0.00011,5.53453]
[1777990847631,38.74,81007.91,0.2,-0.91747,0.00011,5.53453]
[1777990848093,38.75,80988.5,0.2,-0.91953,0.00011,5.42824]
[1777990850107,38.74,80989.76,0.2,-0.91941,0.00011,5.43452]
[1777990850630,38.74,80989.76,0.2,-0.91941,0.00011,5.43452]
[1777990852121,38.74,80987.3,0.2,-0.91968,0.00011,5.4206]
[1777990853128,38.74,80981.77,0.2,-0.92027,0.00011,5.39018]
[1777990855143,38.74,80984.95,0.2,-0.91994,0.00011,5.40715]
[1777990856150,38.74,80987.59,0.2,-0.91966,0.00011,5.42185]
[1777990858166,38.74,80991.48,0.2,-0.91924,0.00011,5.44363]
[1777990859173,38.74,80985.72,0.2,-0.91984,0.00011,5.41234]
[1777990860182,38.74,80968.42,0.2,-0.92165,0.0001,5.31846]
[1777990860717,38.74,80968.42,0.2,-0.92165,0.0001,5.31846]
[1777990861190,38.74,80958.37,0.2,-0.92269,0.0001,5.26443]
[1777990862196,38.75,80962.94,0.2,-0.92221,0.0001,5.28947]
[1777990863205,38.75,80975.57,0.2,-0.92089,0.0001,5.35792]
[1777990863638,38.75,80975.57,0.2,-0.92089,0.0001,5.35792]
[1777990864213,38.75,80978.69,0.2,-0.92057,0.0001,5.37487]
[1777990865219,38.75,80975.78,0.2,-0.92087,0.0001,5.35893]
[1777990866333,38.75,80975.78,0.2,-0.92087,0.0001,5.35893]
[1777990866434,38.75,80970.4,0.2,-0.92144,0.0001,5.32959]
[1777990867346,38.75,80970.4,0.2,-0.92144,0.0001,5.32959]
[1777990867370,38.74,80957.85,0.2,-0.92274,0.0001,5.26159]
[1777990869256,38.74,80957.6,0.2,-0.92277,0.0001,5.26027]
[1777990870033,38.74,80957.6,0.2,-0.92277,0.0001,5.26027]
[1777990870264,38.74,80947.95,0.2,-0.92375,0.0001,5.20848]
[1777990871182,38.74,80947.95,0.2,-0.92375,0.0001,5.20848]
[1777990871330,38.74,80947.95,0.2,-0.92375,0.0001,5.20848]
[1777990871428,38.75,80946.28,0.2,-0.92392,0.0001,5.19969]
[1777990874292,38.75,80958.26,0.2,-0.92269,0.0001,5.26427]
[1777990875299,38.75,80967.61,0.2,-0.92172,0.0001,5.31487]
[1777990876306,38.75,80969.29,0.2,-0.92155,0.0001,5.324]
[1777990877313,38.75,80978.32,0.2,-0.9206,0.0001,5.37294]
[1777990878319,38.75,80989.15,0.2,-0.91946,0.00011,5.43204]
[1777990879327,38.75,81003.16,0.2,-0.91795,0.00011,5.50951]
[1777990880334,38.75,81006.2,0.2,-0.91762,0.00011,5.52638]
[1777990881340,38.75,81009.22,0.2,-0.91729,0.00011,5.54353]
[1777990883355,38.75,81006.47,0.2,-0.91757,0.00011,5.52924]
[1777990885374,38.76,81012.24,0.2,-0.91693,0.00011,5.56204]
[1777990887962,38.76,81013.48,0.2,-0.91677,0.00011,5.56973]
[1777990888396,38.76,81000.02,0.2,-0.91823,0.00011,5.49544]
[1777990889403,38.76,81002.61,0.2,-0.91793,0.00011,5.51063]
[1777990890410,38.76,81008.22,0.2,-0.91732,0.00011,5.54207]
[1777990891314,38.76,81008.22,0.2,-0.91732,0.00011,5.54207]
[1777990891397,38.76,81008.22,0.2,-0.91732,0.00011,5.54207]
[1777990892082,38.76,81003.93,0.2,-0.91788,0.00011,5.5107]
[1777990892446,38.77,80998.51,0.2,-0.91845,0.00011,5.48143]
[1777990893453,38.77,80995.51,0.2,-0.91877,0.00011,5.4651]
[1777990894469,38.77,80990.35,0.2,-0.91932,0.00011,5.43683]
[1777990895302,38.77,80990.35,0.2,-0.91932,0.00011,5.43683]
[1777990895472,38.77,80986.56,0.2,-0.91973,0.00011,5.4156]
[1777990898493,38.76,80989.83,0.2,-0.9194,0.00011,5.43286]
[1777990898994,38.76,80989.83,0.2,-0.9194,0.00011,5.43286]
[1777990899071,38.76,80989.83,0.2,-0.9194,0.00011,5.43286]
[1777990899075,38.76,80989.83,0.2,-0.9194,0.00011,5.43286]
[1777990899500,38.76,80993.92,0.2,-0.91896,0.00011,5.45504]
[1777990900507,38.76,81002.82,0.2,-0.91802,0.00011,5.50368]
[1777990901246,38.76,81002.82,0.2,-0.91802,0.00011,5.50368]
[1777990901516,38.76,80989.95,0.2,-0.9194,0.00011,5.43272]
[1777990902521,38.76,80992.21,0.2,-0.91916,0.00011,5.44487]
[1777990903529,38.76,80995.27,0.2,-0.91884,0.00011,5.46141]
[1777990903710,38.76,80995.27,0.2,-0.91884,0.00011,5.46141]
[1777990903794,38.76,80995.27,0.2,-0.91884,0.00011,5.46141]
[1777990904764,38.76,80996.77,0.2,-0.91869,0.00011,5.46938]
[1777990904854,38.76,80996.77,0.2,-0.91869,0.00011,5.46938]
[1777990905542,38.76,81000.99,0.2,-0.91824,0.00011,5.49229]
[1777990906834,38.76,81000.99,0.2,-0.91824,0.00011,5.49229]
[1777990907088,38.76,81000.99,0.2,-0.91824,0.00011,5.49229]
[1777990907130,38.76,81000.99,0.2,-0.91824,0.00011,5.49229]
[1777990907557,38.76,81007.41,0.2,-0.91754,0.00011,5.52791]
[1777990909313,38.76,81009.15,0.2,-0.91735,0.00011,5.53759]
[1777990909832,38.76,81002.28,0.2,-0.91809,0.00011,5.49971]
[1777990911268,38.76,81002.28,0.2,-0.91809,0.00011,5.49971]
[1777990911297,38.76,81002.28,0.2,-0.91809,0.00011,5.49971]
[1777990913083,38.76,81000.68,0.2,-0.91826,0.00011,5.49147]
[1777990913190,38.76,81000.68,0.2,-0.91826,0.00011,5.49147]
[1777990913251,38.76,81006.99,0.2,-0.91757,0.00011,5.52642]
[1777990915082,38.76,81008.21,0.2,-0.91744,0.00011,5.53315]
[1777990915255,38.76,81008.21,0.2,-0.91744,0.00011,5.53315]
[1777990915328,38.76,81008.21,0.2,-0.91744,0.00011,5.53315]
[1777990915372,38.76,81008.21,0.2,-0.91744,0.00011,5.53315]
[1777990915468,38.76,81008.11,0.2,-0.91745,0.00011,5.53272]
[1777990915584,38.76,81008.11,0.2,-0.91745,0.00011,5.53272]
[1777990918635,38.76,81014.58,0.2,-0.91674,0.00011,5.56865]
[1777990919961,38.76,81014.58,0.2,-0.91674,0.00011,5.56865]
[1777990920035,38.76,81014.58,0.2,-0.91674,0.00011,5.56865]
[1777990920075,38.76,81014.58,0.2,-0.91674,0.00011,5.56865]
[1777990920185,38.76,81014.58,0.2,-0.91674,0.00011,5.56865]
[1777990922831,38.76,81013.62,0.2,-0.91685,0.00011,5.56333]
[1777990922944,38.76,81013.62,0.2,-0.91685,0.00011,5.56333]
[1777990923342,38.76,81013.62,0.2,-0.91685,0.00011,5.56333]
[1777990923419,38.76,81017.04,0.2,-0.91648,0.00011,5.58227]
[1777990923673,38.76,81030.75,0.2,-0.91497,0.00011,5.65851]
[1777990925082,38.76,81030.75,0.2,-0.91497,0.00011,5.65851]
[1777990925324,38.76,81030.75,0.2,-0.91497,0.00011,5.65851]
[1777990925475,38.76,81030.75,0.2,-0.91497,0.00011,5.65851]
[1777990925496,38.76,81036.3,0.2,-0.91436,0.00011,5.68921]
[1777990927427,38.76,81035.52,0.2,-0.91445,0.00011,5.68485]
[1777990927576,38.76,81035.52,0.2,-0.91445,0.00011,5.68485]
[1777990927702,38.76,81052.16,0.2,-0.91258,0.00011,5.77865]
[1777990928709,38.76,81055.2,0.2,-0.91224,0.00011,5.79586]
[1777990929719,38.76,81062.88,0.2,-0.91136,0.00011,5.83931]
[1777990930725,38.76,81068.19,0.2,-0.91076,0.00011,5.86939]
[1777990931733,38.76,81078.43,0.2,-0.90958,0.00012,5.92755]
[1777990933372,38.76,81078.43,0.2,-0.90958,0.00012,5.92755]
[1777990933384,38.76,81098.04,0.2,-0.9073,0.00012,6.03931]
[1777990933748,38.76,81105.73,0.2,-0.9064,0.00012,6.08356]
[1777990934755,38.76,81108.79,0.2,-0.90603,0.00012,6.10119]
[1777990936769,38.76,81105.74,0.2,-0.9064,0.00012,6.08352]
[1777990937773,38.76,81105.74,0.2,-0.9064,0.00012,6.08352]
[1777990937776,38.76,81097.81,0.2,-0.90733,0.00012,6.03787]
[1777990938783,38.76,81094.55,0.2,-0.90772,0.00012,6.01914]
[1777990940797,38.76,81092.67,0.2,-0.90793,0.00012,6.00849]
[1777990942810,38.76,81095.29,0.2,-0.90763,0.00012,6.02336]
[1777990943818,38.76,81098.32,0.2,-0.90728,0.00012,6.0405]
[1777990944825,38.76,81101.65,0.2,-0.90689,0.00012,6.05937]
[1777990945832,38.76,81112.76,0.2,-0.90558,0.00012,6.12315]
[1777990947267,38.75,81117.62,0.2,-0.90502,0.00012,6.15054]
[1777990949860,38.75,81120.32,0.2,-0.9047,0.00012,6.16596]
[1777990954449,38.75,81121.1,0.2,-0.90471,0.00012,6.16238]
[1777990955903,38.75,81116.44,0.2,-0.90526,0.00012,6.13568]
[1777990957310,38.75,81113.95,0.2,-0.90557,0.00012,6.12075]
[1777990958926,38.75,81128.77,0.2,-0.9038,0.00012,6.20628]
[1777990959934,38.75,81137.01,0.2,-0.90281,0.00012,6.25387]
[1777990960941,38.75,81137.93,0.2,-0.90269,0.00012,6.25946]
[1777990962955,38.75,81134.3,0.2,-0.90313,0.00012,6.23818]
[1777990963962,38.75,81137.22,0.2,-0.90278,0.00012,6.25536]
[1777990967989,38.75,81134.59,0.2,-0.90308,0.00012,6.24079]
[1777990970007,38.75,81137.16,0.2,-0.90277,0.00012,6.25572]
[1777990973025,38.75,81141.09,0.2,-0.90228,0.00012,6.27909]
[1777990974052,38.75,81156.04,0.2,-0.90043,0.00012,6.36679]
[1777990975334,38.75,81156.04,0.2,-0.90043,0.00012,6.36679]
[1777990975431,38.75,81185.78,0.2,-0.8967,0.00013,6.54243]
[1777990976060,38.75,81186.26,0.2,-0.89664,0.00013,6.54527]
[1777990976791,38.75,81186.26,0.2,-0.89664,0.00013,6.54527]
[1777990977067,38.76,81170.44,0.2,-0.89864,0.00013,6.45166]
[1777990978267,38.76,81170.44,0.2,-0.89864,0.00013,6.45166]
[1777990978334,38.76,81168.16,0.2,-0.89888,0.00013,6.44019]
[1777990979284,38.76,81168.16,0.2,-0.89888,0.00013,6.44019]
[1777990979335,38.76,81168.16,0.2,-0.89888,0.00013,6.44019]
[1777990979371,38.76,81168.66,0.2,-0.89881,0.00013,6.44335]
[1777990981098,38.77,81173.21,0.2,-0.89819,0.00013,6.47257]
[1777990982105,38.78,81177.33,0.2,-0.89764,0.00013,6.49851]
[1777990983112,38.78,81182.71,0.2,-0.89693,0.00013,6.53158]
[1777990984120,38.78,81189.91,0.2,-0.89601,0.00013,6.57439]
[1777990985127,38.78,81196.4,0.2,-0.89517,0.00013,6.61338]
[1777990987141,38.79,81185.46,0.2,-0.89655,0.00013,6.54897]
[1777990988149,38.79,81179.31,0.2,-0.89733,0.00013,6.51256]
[1777990989155,38.79,81173.93,0.2,-0.89801,0.00013,6.48083]
[1777990991169,38.79,81178.77,0.2,-0.89739,0.00013,6.50977]
[1777990992175,38.79,81181.54,0.2,-0.89704,0.00013,6.52629]
[1777990993646,38.79,81181.54,0.2,-0.89704,0.00013,6.52629]
[1777990993183,38.79,81187.17,0.2,-0.89631,0.00013,6.56012]
[1777990993771,38.79,81187.17,0.2,-0.89631,0.00013,6.56012]
[1777990993830,38.79,81187.17,0.2,-0.89631,0.00013,6.56012]
[1777990993980,38.79,81187.17,0.2,-0.89631,0.00013,6.56012]
[1777990994189,38.79,81195.01,0.2,-0.8953,0.00013,6.60713]
[1777990995197,38.79,81201.49,0.2,-0.89446,0.00013,6.64607]
[1777990996332,38.79,81201.49,0.2,-0.89446,0.00013,6.64607]
[1777990996578,38.79,81201.49,0.2,-0.89446,0.00013,6.64607]
[1777990996718,38.79,81203.81,0.2,-0.89415,0.00013,6.66018]
[1777991000336,38.8,81203.21,0.2,-0.89422,0.00013,6.65735]
[1777991000584,38.8,81203.21,0.2,-0.89422,0.00013,6.65735]
[1777991000712,38.8,81203.22,0.2,-0.89421,0.00013,6.65766]
[1777991002246,38.8,81198.97,0.2,-0.89475,0.00013,6.63283]
[1777991003253,38.8,81190.41,0.2,-0.89584,0.00013,6.58217]
[1777991004332,38.8,81190.41,0.2,-0.89584,0.00013,6.58217]
[1777991004582,38.8,81190.41,0.2,-0.89584,0.00013,6.58217]
[1777991004603,38.8,81190.41,0.2,-0.89584,0.00013,6.58217]
[1777991004603,38.8,81190.41,0.2,-0.89584,0.00013,6.58217]
[1777991006404,38.8,81190.75,0.2,-0.89578,0.00013,6.58492]
[1777991006533,38.8,81190.75,0.2,-0.89578,0.00013,6.58492]
[1777991006577,38.8,81190.75,0.2,-0.89578,0.00013,6.58492]
[1777991006578,38.8,81204.21,0.2,-0.89404,0.00013,6.66546]
[1777991006791,38.8,81204.21,0.2,-0.89404,0.00013,6.66546]
[1777991007282,38.8,81210.06,0.2,-0.89327,0.00013,6.70066]
[1777991009269,38.81,81208.87,0.2,-0.89342,0.00013,6.69373]
[1777991009330,38.81,81208.87,0.2,-0.89342,0.00013,6.69373]
[1777991009537,38.81,81208.87,0.2,-0.89342,0.00013,6.69373]
[1777991009651,38.81,81208.87,0.2,-0.89342,0.00013,6.69373]
[1777991009614,38.81,81214.13,0.2,-0.89273,0.00013,6.72541]
[1777991009828,38.81,81214.13,0.2,-0.89273,0.00013,6.72541]
[1777991010303,38.81,81224.98,0.2,-0.89131,0.00013,6.79065]
[1777991011310,38.81,81230.31,0.2,-0.8907,0.00013,6.81507]
[1777991014331,38.83,81224.23,0.2,-0.89135,0.00013,6.78549]
[1777991015338,38.83,81210.25,0.2,-0.89318,0.00013,6.70178]
[1777991016345,38.84,81192.85,0.2,-0.89542,0.00013,6.59822]
[1777991017352,38.84,81196.03,0.2,-0.89501,0.00013,6.61746]
[1777991018879,38.84,81197.29,0.2,-0.89485,0.00013,6.62489]
[1777991019074,38.84,81197.29,0.2,-0.89485,0.00013,6.62489]
[1777991019086,38.84,81197.29,0.2,-0.89485,0.00013,6.62489]
[1777991019283,38.84,81197.29,0.2,-0.89485,0.00013,6.62489]
[1777991019576,38.84,81197.29,0.2,-0.89485,0.00013,6.62489]
[1777991021380,38.84,81203.83,0.2,-0.89401,0.00013,6.66365]
[1777991022387,38.84,81208.56,0.2,-0.89339,0.00013,6.69212]
[1777991023394,38.84,81215.85,0.2,-0.89243,0.00013,6.73591]
[1777991025408,38.84,81219.25,0.2,-0.89198,0.00013,6.75652]
[1777991026690,38.84,81219.25,0.2,-0.89198,0.00013,6.75652]
[1777991031450,38.84,81210.26,0.2,-0.89316,0.00013,6.70284]
[1777991032610,38.84,81210.26,0.2,-0.89316,0.00013,6.70284]
[1777991032690,38.84,81200.76,0.2,-0.89439,0.00013,6.64594]
[1777991033464,38.84,81200.54,0.2,-0.89442,0.00013,6.64452]
[1777991038341,38.84,81199.16,0.2,-0.89461,0.00013,6.6359]
[1777991038380,38.84,81199.16,0.2,-0.89461,0.00013,6.6359]
[1777991038580,38.84,81199.16,0.2,-0.89461,0.00013,6.6359]
[1777991038677,38.84,81200.19,0.2,-0.89448,0.00013,6.64194]
[1777991044542,38.83,81207.82,0.2,-0.8935,0.00013,6.68688]
[1777991045550,38.83,81205.26,0.2,-0.89384,0.00013,6.67144]
[1777991050092,38.83,81204.77,0.2,-0.89391,0.00013,6.66797]
[1777991050110,38.83,81204.77,0.2,-0.89391,0.00013,6.66797]
[1777991050330,38.83,81204.77,0.2,-0.89391,0.00013,6.66797]
[1777991050585,38.83,81205.02,0.2,-0.89389,0.00013,6.66933]
[1777991054613,38.83,81213.18,0.2,-0.89284,0.00013,6.71757]
[1777991057634,38.83,81205.47,0.2,-0.89385,0.00013,6.67088]
[1777991059983,38.83,81203.89,0.2,-0.89406,0.00013,6.66118]
[1777991059997,38.83,81203.89,0.2,-0.89406,0.00013,6.66118]
[1777991060078,38.83,81203.89,0.2,-0.89406,0.00013,6.66118]
[1777991060655,38.82,81206.92,0.2,-0.89367,0.00013,6.67915]
[1777991061662,38.82,81210.57,0.2,-0.8932,0.00013,6.70082]
[1777991062669,38.82,81216.91,0.2,-0.89238,0.00013,6.73858]
[1777991063676,38.82,81225.29,0.2,-0.89128,0.00013,6.78863]
[1777991065690,38.82,81225.13,0.2,-0.89132,0.00013,6.78704]
[1777991068356,38.82,81223.47,0.2,-0.89155,0.00013,6.77647]
[1777991068508,38.82,81223.47,0.2,-0.89155,0.00013,6.77647]
[1777991068579,38.82,81223.47,0.2,-0.89155,0.00013,6.77647]
[1777991068719,38.82,81229.25,0.2,-0.89079,0.00013,6.81091]
[1777991069722,38.82,81243.43,0.2,-0.8889,0.00013,6.89639]
[1777991070729,38.82,81237.36,0.2,-0.88972,0.00013,6.85964]
[1777991071736,38.82,81237.75,0.2,-0.88978,0.00013,6.85374]
[1777991076774,38.82,81237.19,0.2,-0.88986,0.00013,6.8501]
[1777991078770,38.82,81237.08,0.2,-0.88987,0.00013,6.84939]
[1777991078785,38.82,81237.08,0.2,-0.88987,0.00013,6.84939]
[1777991078834,38.82,81237.08,0.2,-0.88987,0.00013,6.84939]
[1777991078921,38.81,81237.59,0.2,-0.88981,0.00013,6.85206]
[1777991083824,38.81,81233.43,0.2,-0.89038,0.00013,6.82624]
[1777991084831,38.81,81226.42,0.2,-0.89131,0.00013,6.78431]
[1777991085838,38.81,81220.18,0.2,-0.89214,0.00013,6.74655]
[1777991086845,38.81,81222.8,0.2,-0.8918,0.00013,6.76201]
[1777991087852,38.81,81227.68,0.2,-0.89116,0.00013,6.79105]
[1777991089866,38.81,81234.21,0.2,-0.89031,0.00013,6.82968]
[1777991093799,38.8,81234.13,0.2,-0.89034,0.00013,6.82807]
[1777991093830,38.8,81234.13,0.2,-0.89034,0.00013,6.82807]
[1777991093960,38.8,81234.13,0.2,-0.89034,0.00013,6.82807]
[1777991094077,38.8,81234.13,0.2,-0.89034,0.00013,6.82807]
[1777991094178,38.8,81233.86,0.2,-0.8904,0.00013,6.82572]
[1777991099943,38.79,81235.09,0.2,-0.89027,0.00013,6.83164]
[1777991101965,38.79,81242.05,0.2,-0.88934,0.00013,6.87361]
[1777991102970,38.79,81253.14,0.2,-0.88785,0.00014,6.94068]
[1777991103977,38.79,81268.3,0.2,-0.88579,0.00014,7.03265]
[1777991104984,38.79,81270.57,0.2,-0.88548,0.00014,7.0463]
[1777991105992,38.79,81257.97,0.2,-0.88721,0.00014,6.96945]
[1777991107763,38.79,81262.57,0.2,-0.88659,0.00014,6.99686]
[1777991108007,38.79,81269.98,0.2,-0.88558,0.00014,7.04192]
[1777991110020,38.79,81276.09,0.2,-0.88476,0.00014,7.0786]
[1777991111027,38.79,81283.6,0.2,-0.88373,0.00014,7.12412]
[1777991112034,38.79,81291.64,0.2,-0.88261,0.00014,7.17323]
[1777991113040,38.79,81294.58,0.2,-0.8822,0.00014,7.19111]
[1777991114050,38.79,81297.71,0.2,-0.88177,0.00014,7.2101]
[1777991115057,38.79,81304.19,0.2,-0.88086,0.00014,7.24997]
[1777991116066,38.79,81317.18,0.2,-0.87901,0.00014,7.32994]
[1777991117072,38.79,81321.29,0.2,-0.87843,0.00014,7.35529]
[1777991118079,38.79,81324.32,0.2,-0.878,0.00014,7.37389]
[1777991119086,38.79,81312.26,0.2,-0.87971,0.00014,7.29974]
[1777991120094,38.79,81304.13,0.2,-0.88086,0.00014,7.24962]
[1777991121101,38.79,81304.51,0.2,-0.88081,0.00014,7.25191]
[1777991122108,38.79,81307.64,0.2,-0.88037,0.00014,7.27117]
[1777991127145,38.79,81306.51,0.2,-0.88053,0.00014,7.26427]
[1777991128152,38.79,81297.73,0.2,-0.88176,0.00014,7.2104]
[1777991132180,38.79,81296.53,0.2,-0.88203,0.00014,7.19515]
[1777991134485,38.79,81298.02,0.2,-0.88182,0.00014,7.2044]
[1777991134577,38.79,81298.02,0.2,-0.88182,0.00014,7.2044]
[1777991134591,38.79,81298.02,0.2,-0.88182,0.00014,7.2044]
[1777991134692,38.79,81296.99,0.2,-0.88196,0.00014,7.19819]
[1777991134825,38.79,81296.99,0.2,-0.88196,0.00014,7.19819]
[1777991138223,38.79,81288.85,0.2,-0.8831,0.00014,7.14849]
[1777991139230,38.79,81286.04,0.2,-0.88349,0.00014,7.13117]
[1777991142251,38.79,81279.97,0.2,-0.88432,0.00014,7.09442]
[1777991147286,38.79,81277.49,0.2,-0.88467,0.00014,7.07897]
[1777991148293,38.79,81269.57,0.2,-0.88576,0.00014,7.03068]
[1777991149303,38.79,81267.19,0.2,-0.88609,0.00014,7.01622]
[1777991150309,38.79,81262.47,0.2,-0.88673,0.00014,6.98758]
[1777991151317,38.79,81256.54,0.2,-0.88754,0.00014,6.95138]
[1777991152325,38.79,81262.21,0.2,-0.88677,0.00014,6.98576]
[1777991153332,38.79,81266.14,0.2,-0.88624,0.00014,7.00957]
[1777991155346,38.79,81269.18,0.2,-0.88582,0.00014,7.028]
[1777991156353,38.79,81271.55,0.2,-0.8855,0.00014,7.04244]
[1777991158516,38.79,81273.04,0.2,-0.88529,0.00014,7.0515]
[1777991158577,38.79,81273.04,0.2,-0.88529,0.00014,7.0515]
[1777991158588,38.79,81273.04,0.2,-0.88529,0.00014,7.0515]
[1777991158816,38.79,81273.04,0.2,-0.88529,0.00014,7.0515]
[1777991158678,38.79,81271.78,0.2,-0.88547,0.00014,7.04381]
[1777991159374,38.79,81271.99,0.2,-0.88544,0.00014,7.04508]
[1777991160381,38.79,81268.47,0.2,-0.88592,0.00014,7.02365]
[1777991163402,38.79,81271.14,0.2,-0.88555,0.00014,7.03994]
[1777991164408,38.79,81277.59,0.2,-0.88467,0.00014,7.07923]
[1777991165416,38.79,81280.6,0.2,-0.88425,0.00014,7.09754]
[1777991169357,38.79,81282.7,0.2,-0.88397,0.00014,7.11011]
[1777991169466,38.79,81282.7,0.2,-0.88397,0.00014,7.11011]
[1777991169578,38.79,81282.7,0.2,-0.88397,0.00014,7.11011]
[1777991169679,38.79,81282.96,0.2,-0.88394,0.00014,7.1116]
[1777991175381,38.79,81283.26,0.2,-0.88389,0.00014,7.11355]
[1777991175541,38.79,81283.26,0.2,-0.88389,0.00014,7.11355]
[1777991175575,38.79,81283.26,0.2,-0.88389,0.00014,7.11355]
[1777991175616,38.79,81283.35,0.2,-0.88387,0.00014,7.11431]
[1777991179514,38.79,81285.91,0.2,-0.88352,0.00014,7.13007]
[1777991180567,38.79,81285.91,0.2,-0.88352,0.00014,7.13007]
[1777991180581,38.79,81285.91,0.2,-0.88352,0.00014,7.13007]
[1777991180827,38.79,81285.91,0.2,-0.88352,0.00014,7.13007]
[1777991180653,38.79,81286.64,0.2,-0.88341,0.00014,7.13471]
[1777991183542,38.79,81290.11,0.2,-0.88292,0.00014,7.15613]
[1777991184549,38.79,81297.34,0.2,-0.88191,0.00014,7.20054]
[1777991185555,38.79,81300.0,0.2,-0.88154,0.00014,7.21693]
[1777991187571,38.79,81306.07,0.2,-0.88068,0.00014,7.25428]
[1777991188578,38.79,81314.51,0.2,-0.87948,0.00014,7.30625]
[1777991189585,38.79,81319.07,0.2,-0.87883,0.00014,7.33454]
[1777991191599,38.79,81320.63,0.2,-0.87871,0.00014,7.33618]
[1777991196633,38.79,81321.43,0.2,-0.8786,0.00014,7.34089]
[1777991197641,38.79,81319.03,0.2,-0.87895,0.00014,7.326]
[1777991198880,38.79,81319.12,0.2,-0.87893,0.00014,7.32676]
[1777991198954,38.79,81319.12,0.2,-0.87893,0.00014,7.32676]
[1777991199082,38.79,81319.12,0.2,-0.87893,0.00014,7.32676]
[1777991199654,38.79,81319.87,0.2,-0.87882,0.00014,7.33159]
[1777991201669,38.79,81316.01,0.2,-0.87936,0.00014,7.30823]
[1777991204119,38.8,81316.14,0.2,-0.87933,0.00014,7.30949]
[1777991204191,38.8,81316.14,0.2,-0.87933,0.00014,7.30949]
[1777991204331,38.8,81316.14,0.2,-0.87933,0.00014,7.30949]
[1777991204578,38.8,81316.14,0.2,-0.87933,0.00014,7.30949]
[1777991204690,38.8,81315.65,0.2,-0.87939,0.00014,7.30671]
[1777991207711,38.81,81307.2,0.2,-0.88052,0.00014,7.25782]
[1777991208718,38.81,81302.69,0.2,-0.88115,0.00014,7.23017]
[1777991211615,38.81,81303.99,0.2,-0.88097,0.00014,7.23827]
[1777991211821,38.81,81303.99,0.2,-0.88097,0.00014,7.23827]
[1777991211859,38.81,81303.58,0.2,-0.88102,0.00014,7.23581]
[1777991212085,38.81,81303.58,0.2,-0.88102,0.00014,7.23581]
[1777991213760,38.81,81309.16,0.2,-0.88023,0.00014,7.27042]
[1777991216989,38.82,81311.01,0.2,-0.87989,0.00014,7.28516]
[1777991217081,38.82,81311.01,0.2,-0.87989,0.00014,7.28516]
[1777991217083,38.82,81311.01,0.2,-0.87989,0.00014,7.28516]
[1777991217332,38.82,81311.01,0.2,-0.87989,0.00014,7.28516]
[1777991217782,38.82,81315.28,0.2,-0.87928,0.00014,7.31148]
[1777991218789,38.82,81317.95,0.2,-0.8789,0.00014,7.32797]
[1777991221457,38.82,81319.82,0.2,-0.87863,0.00014,7.33957]
[1777991221524,38.82,81319.82,0.2,-0.87863,0.00014,7.33957]
[1777991221584,38.82,81319.82,0.2,-0.87863,0.00014,7.33957]
[1777991221810,38.82,81321.97,0.2,-0.87832,0.00014,7.35301]
[1777991222817,38.83,81328.81,0.2,-0.87733,0.00014,7.39536]
[1777991223824,38.83,81349.76,0.2,-0.87429,0.00015,7.52534]
[1777991224831,38.83,81352.48,0.2,-0.87388,0.00015,7.54243]
[1777991228859,38.83,81349.26,0.2,-0.87433,0.00015,7.52335]
[1777991229866,38.83,81346.31,0.2,-0.87476,0.00015,7.50532]
[1777991231880,38.83,81339.95,0.2,-0.87567,0.00015,7.46647]
[1777991232887,38.83,81337.33,0.2,-0.87605,0.00014,7.45028]
[1777991233894,38.83,81333.11,0.2,-0.87666,0.00014,7.42425]
[1777991237552,38.84,81335.25,0.2,-0.87635,0.00014,7.4376]
[1777991237580,38.84,81335.25,0.2,-0.87635,0.00014,7.4376]
[1777991237674,38.84,81335.25,0.2,-0.87635,0.00014,7.4376]
[1777991237829,38.84,81335.25,0.2,-0.87635,0.00014,7.4376]
[1777991237878,38.84,81335.09,0.2,-0.87637,0.00014,7.43672]
[1777991238929,38.84,81343.48,0.2,-0.87515,0.00015,7.48863]
[1777991239935,38.84,81348.17,0.2,-0.87447,0.00015,7.51765]
[1777991241443,38.84,81348.17,0.2,-0.87447,0.00015,7.51765]
[1777991241535,38.84,81348.17,0.2,-0.87447,0.00015,7.51765]
[1777991241576,38.84,81348.17,0.2,-0.87447,0.00015,7.51765]
[1777991241645,38.84,81349.13,0.2,-0.87433,0.00015,7.52346]
[1777991244972,38.83,81338.58,0.2,-0.87587,0.00014,7.45798]
[1777991246347,38.83,81338.58,0.2,-0.87587,0.00014,7.45798]
[1777991246505,38.83,81338.58,0.2,-0.87587,0.00014,7.45798]
[1777991246576,38.83,81338.58,0.2,-0.87587,0.00014,7.45798]
[1777991246676,38.83,81339.89,0.2,-0.87568,0.00015,7.46612]
[1777991251014,38.83,81345.38,0.2,-0.87499,0.00015,7.49178]
[1777991252276,38.83,81345.38,0.2,-0.87499,0.00015,7.49178]
[1777991252331,38.83,81345.38,0.2,-0.87499,0.00015,7.49178]
[1777991252342,38.83,81345.38,0.2,-0.87499,0.00015,7.49178]
[1777991252581,38.83,81345.38,0.2,-0.87499,0.00015,7.49178]
[1777991252682,38.83,81346.58,0.2,-0.87484,0.00015,7.49848]
[1777991253028,38.83,81349.68,0.2,-0.87438,0.00015,7.51768]
[1777991254035,38.83,81357.19,0.2,-0.8733,0.00015,7.56364]
[1777991255042,38.83,81363.65,0.2,-0.87235,0.00015,7.60362]
[1777991256049,38.83,81366.19,0.2,-0.87198,0.00015,7.61922]
[1777991257056,38.83,81370.6,0.2,-0.87133,0.00015,7.64644]
[1777991259070,38.83,81381.76,0.2,-0.86966,0.00015,7.71603]
[1777991260077,38.83,81390.29,0.2,-0.86838,0.00015,7.7692]
[1777991262090,38.83,81393.19,0.2,-0.86795,0.00015,7.78705]
[1777991264105,38.83,81396.18,0.2,-0.8675,0.00015,7.80545]
[1777991268132,38.82,81388.55,0.2,-0.86867,0.00015,7.75713]
[1777991271153,38.82,81390.84,0.2,-0.86833,0.00015,7.77113]
[1777991272586,38.82,81390.84,0.2,-0.86833,0.00015,7.77113]
[1777991272697,38.82,81390.84,0.2,-0.86833,0.00015,7.77113]
[1777991272829,38.82,81390.84,0.2,-0.86833,0.00015,7.77113]
[1777991272921,38.82,81390.31,0.2,-0.86842,0.00015,7.76763]
[1777991273168,38.82,81393.65,0.2,-0.86791,0.00015,7.78849]
[1777991277661,38.82,81391.87,0.2,-0.86819,0.00015,7.77701]
[1777991277790,38.82,81391.87,0.2,-0.86819,0.00015,7.77701]
[1777991277827,38.82,81391.87,0.2,-0.86819,0.00015,7.77701]
[1777991277874,38.82,81388.41,0.2,-0.86872,0.00015,7.75516]
[1777991280658,38.82,81389.84,0.2,-0.86851,0.00015,7.76401]
[1777991280805,38.82,81389.84,0.2,-0.86851,0.00015,7.76401]
[1777991280829,38.82,81389.84,0.2,-0.86851,0.00015,7.76401]
[1777991280895,38.82,81391.37,0.2,-0.86828,0.00015,7.7734]
[1777991282235,38.82,81386.07,0.2,-0.86908,0.00015,7.74021]
[1777991283246,38.82,81374.11,0.2,-0.87087,0.00015,7.66558]
[1777991284250,38.82,81365.65,0.2,-0.87213,0.00015,7.61289]
[1777991285261,38.82,81360.01,0.2,-0.87297,0.00015,7.5776]
[1777991287275,38.81,81354.48,0.2,-0.87381,0.00015,7.54195]
[1777991289936,38.81,81356.4,0.2,-0.87353,0.00015,7.55376]
[1777991290002,38.81,81357.19,0.2,-0.87343,0.00015,7.55801]
[1777991290081,38.81,81357.19,0.2,-0.87343,0.00015,7.55801]
[1777991290296,38.8,81357.82,0.2,-0.87336,0.00015,7.56111]
[1777991292310,38.8,81363.65,0.2,-0.87254,0.00015,7.59552]
[1777991293319,38.8,81366.78,0.2,-0.87208,0.00015,7.61487]
[1777991294680,38.8,81366.78,0.2,-0.87208,0.00015,7.61487]
[1777991294706,38.8,81366.78,0.2,-0.87208,0.00015,7.61487]
[1777991294831,38.8,81366.78,0.2,-0.87208,0.00015,7.61487]
[1777991294902,38.8,81371.3,0.2,-0.87142,0.00015,7.64268]
[1777991297347,38.79,81367.69,0.2,-0.87197,0.00015,7.61958]
[1777991298552,38.79,81367.69,0.2,-0.87197,0.00015,7.61958]
[1777991298580,38.79,81367.69,0.2,-0.87197,0.00015,7.61958]
[1777991298667,38.79,81367.69,0.2,-0.87197,0.00015,7.61958]
[1777991298837,38.79,81367.69,0.2,-0.87197,0.00015,7.61958]
[1777991298935,38.79,81362.24,0.2,-0.87278,0.00015,7.58551]
[1777991302382,38.79,81364.45,0.2,-0.87247,0.00015,7.5987]
[1777991304644,38.79,81363.63,0.2,-0.87259,0.00015,7.59345]
[1777991304724,38.79,81363.63,0.2,-0.87259,0.00015,7.59345]
[1777991304829,38.79,81363.63,0.2,-0.87259,0.00015,7.59345]
[1777991304905,38.79,81363.63,0.2,-0.87259,0.00015,7.59345]
[1777991304971,38.79,81362.46,0.2,-0.87277,0.00015,7.58602]
[1777991307324,38.79,81363.25,0.2,-0.87266,0.00015,7.59064]
[1777991307574,38.79,81363.25,0.2,-0.87266,0.00015,7.59064]
[1777991307672,38.79,81363.25,0.2,-0.87266,0.00015,7.59064]
[1777991307705,38.79,81363.41,0.2,-0.8726,0.00015,7.59302]
[1777991308425,38.8,81360.57,0.2,-0.87299,0.00015,7.5767]
[1777991311328,38.8,81362.21,0.2,-0.87274,0.00015,7.5872]
[1777991311438,38.8,81362.21,0.2,-0.87274,0.00015,7.5872]
[1777991311578,38.8,81362.21,0.2,-0.87274,0.00015,7.5872]
[1777991311615,38.8,81364.28,0.2,-0.87255,0.00015,7.59184]
[1777991313460,38.81,81366.32,0.2,-0.87221,0.00015,7.60586]
[1777991314754,38.81,81366.32,0.2,-0.87221,0.00015,7.60586]
[1777991314826,38.81,81366.32,0.2,-0.87221,0.00015,7.60586]
[1777991314867,38.81,81366.32,0.2,-0.87221,0.00015,7.60586]
[1777991314967,38.81,81377.59,0.2,-0.87053,0.00015,7.67612]
[1777991315474,38.81,81385.43,0.2,-0.86936,0.00015,7.72508]
[1777991316481,38.81,81395.39,0.2,-0.86786,0.00015,7.78722]
[1777991317488,38.81,81398.94,0.2,-0.86732,0.00015,7.80928]
[1777991318495,38.8,81401.99,0.2,-0.86686,0.00015,7.82819]
[1777991319711,38.8,81401.99,0.2,-0.86686,0.00015,7.82819]
[1777991319747,38.8,81401.99,0.2,-0.86686,0.00015,7.82819]
[1777991319788,38.8,81403.61,0.2,-0.86662,0.00015,7.83814]
[1777991321837,38.8,81403.78,0.2,-0.8666,0.00015,7.83899]
[1777991322080,38.8,81403.54,0.2,-0.86664,0.00015,7.83729]
[1777991322145,38.8,81403.54,0.2,-0.86664,0.00015,7.83729]
[1777991322522,38.8,81404.09,0.2,-0.86656,0.00015,7.84053]
[1777991325826,38.8,81404.89,0.2,-0.86645,0.00015,7.84512]
[1777991325855,38.8,81404.08,0.2,-0.86658,0.00015,7.83984]
[1777991326089,38.8,81404.08,0.2,-0.86658,0.00015,7.83984]
[1777991327557,38.8,81407.25,0.2,-0.86611,0.00015,7.85928]
[1777991328850,38.8,81407.25,0.2,-0.86611,0.00015,7.85928]
[1777991328948,38.8,81407.25,0.2,-0.86611,0.00015,7.85928]
[1777991328892,38.8,81410.67,0.2,-0.86559,0.00015,7.88048]
[1777991329077,38.8,81410.67,0.2,-0.86559,0.00015,7.88048]
[1777991329265,38.8,81410.67,0.2,-0.86559,0.00015,7.88048]
[1777991329573,38.8,81412.5,0.2,-0.86531,0.00015,7.89196]
[1777991330579,38.8,81411.26,0.2,-0.8655,0.00015,7.88392]
[1777991331826,38.8,81411.26,0.2,-0.8655,0.00015,7.88392]
[1777991332075,38.79,81410.21,0.2,-0.86567,0.00015,7.87709]
[1777991332286,38.79,81410.21,0.2,-0.86567,0.00015,7.87709]
[1777991332593,38.79,81411.07,0.2,-0.86554,0.00015,7.88223]
[1777991334990,38.79,81409.75,0.2,-0.86575,0.00015,7.87371]
[1777991334607,38.79,81407.66,0.2,-0.86608,0.00015,7.86038]
[1777991335077,38.79,81407.66,0.2,-0.86608,0.00015,7.86038]
[1777991335130,38.79,81407.66,0.2,-0.86608,0.00015,7.86038]
[1777991335614,38.79,81410.81,0.2,-0.8656,0.00015,7.87989]
[1777991339642,38.79,81406.02,0.2,-0.86636,0.00015,7.84886]
[1777991340649,38.79,81402.67,0.2,-0.86688,0.00015,7.82767]
[1777991341373,38.79,81402.67,0.2,-0.86688,0.00015,7.82767]
[1777991341453,38.79,81402.67,0.2,-0.86688,0.00015,7.82767]
[1777991341656,38.79,81401.94,0.2,-0.86699,0.00015,7.82292]
[1777991342825,38.79,81401.94,0.2,-0.86699,0.00015,7.82292]
[1777991346691,38.78,81399.58,0.2,-0.86737,0.00015,7.80722]
[1777991349712,38.78,81401.67,0.2,-0.86707,0.00015,7.81982]
[1777991353740,38.78,81406.07,0.2,-0.86642,0.00015,7.84663]
[1777991354746,38.78,81408.46,0.2,-0.86606,0.00015,7.86138]
[1777991356761,38.77,81401.52,0.2,-0.86713,0.00015,7.81743]
[1777991361796,38.77,81400.26,0.2,-0.86734,0.00015,7.80867]
[1777991362803,38.77,81402.44,0.2,-0.86701,0.00015,7.82215]
[1777991364817,38.77,81400.29,0.2,-0.86735,0.00015,7.80832]
[1777991367838,38.77,81407.28,0.2,-0.8663,0.00015,7.85161]
[1777991368845,38.77,81409.48,0.2,-0.86596,0.00015,7.86518]
[1777991370859,38.76,81417.91,0.2,-0.86468,0.00015,7.91757]
[1777991371866,38.76,81420.57,0.2,-0.86439,0.00015,7.92555]
[1777991372873,38.76,81420.19,0.2,-0.86446,0.00015,7.92284]
[1777991376901,38.76,81421.46,0.2,-0.8643,0.00015,7.92955]
[1777991377908,38.75,81422.07,0.2,-0.86421,0.00015,7.93306]
[1777991378915,38.75,81442.71,0.2,-0.861,0.00016,8.06257]
[1777991379922,38.73,81441.28,0.2,-0.86135,0.00016,8.04863]
[1777991380929,38.71,81442.02,0.2,-0.86136,0.00016,8.0486]
[1777991382944,38.68,81436.77,0.2,-0.86241,0.00016,8.00634]
[1777991383951,38.68,81439.56,0.2,-0.86198,0.00016,8.02353]
[1777991384958,38.68,81437.52,0.2,-0.86231,0.00016,8.01051]
[1777991385473,38.68,81437.52,0.2,-0.86231,0.00016,8.01051]
[1777991387979,38.67,81439.49,0.2,-0.86202,0.00016,8.02199]
[1777991388482,38.67,81439.49,0.2,-0.86202,0.00016,8.02199]
[1777991388986,38.67,81446.09,0.2,-0.861,0.00016,8.06322]
[1777991389993,38.67,81447.36,0.2,-0.8608,0.00016,8.07104]
[1777991391000,38.67,81444.17,0.2,-0.86131,0.00016,8.0507]
[1777991392008,38.67,81443.58,0.2,-0.86141,0.00016,8.04679]
[1777991393014,38.67,81441.62,0.2,-0.86172,0.00016,8.03397]
[1777991394021,38.66,81438.59,0.2,-0.86221,0.00016,8.01443]
[1777991394221,38.66,81438.59,0.2,-0.86221,0.00016,8.01443]
[1777991395030,38.66,81424.8,0.2,-0.86437,0.00015,7.92714]
[1777991396037,38.66,81417.43,0.2,-0.86551,0.00015,7.88048]
[1777991397044,38.66,81410.02,0.2,-0.86665,0.00015,7.83369]
[1777991398051,38.66,81404.86,0.2,-0.86745,0.00015,7.80113]
[1777991400065,38.66,81408.16,0.2,-0.86695,0.00015,7.82161]
[1777991401072,38.66,81414.02,0.2,-0.86606,0.00015,7.858]
[1777991402079,38.66,81417.45,0.2,-0.86554,0.00015,7.87937]
[1777991403085,38.66,81414.18,0.2,-0.86605,0.00015,7.85858]
[1777991404093,38.66,81410.78,0.2,-0.86657,0.00015,7.83702]
[1777991406107,38.65,81415.48,0.2,-0.86586,0.00015,7.86623]
[1777991407114,38.65,81419.37,0.2,-0.86527,0.00015,7.89048]
[1777991408120,38.65,81422.88,0.2,-0.86473,0.00015,7.91232]
[1777991409128,38.65,81424.51,0.2,-0.86449,0.00015,7.92231]
[1777991410135,38.65,81435.46,0.2,-0.86279,0.00016,7.99102]
[1777991411142,38.65,81439.39,0.2,-0.86219,0.00016,8.01544]
[1777991414163,38.64,81440.91,0.2,-0.86198,0.00016,8.02382]
[1777991415169,38.64,81442.82,0.2,-0.86169,0.00016,8.03547]
[1777991416177,38.64,81443.65,0.2,-0.86157,0.00016,8.04029]
[1777991417184,38.64,81441.74,0.2,-0.86187,0.00016,8.02807]
[1777991418191,38.64,81439.58,0.2,-0.86222,0.00016,8.01429]
[1777991420205,38.64,81440.45,0.2,-0.86209,0.00016,8.01955]
[1777991421212,38.64,81441.63,0.2,-0.86191,0.00016,8.02661]
[1777991424233,38.63,81442.43,0.2,-0.86181,0.00016,8.03047]
[1777991425240,38.63,81441.87,0.2,-0.86191,0.00016,8.0268]
[1777991427254,38.63,81442.84,0.2,-0.86176,0.00016,8.03268]
[1777991430275,38.63,81444.37,0.2,-0.86155,0.00016,8.04117]
[1777991431282,38.62,81445.17,0.2,-0.86155,0.00016,8.03739]
[1777991432289,38.62,81447.59,0.2,-0.86118,0.00016,8.05227]
[1777991433140,38.62,81447.59,0.2,-0.86118,0.00016,8.05227]
[1777991434303,38.62,81465.39,0.2,-0.85838,0.00016,8.16406]
[1777991435310,38.6,81472.52,0.2,-0.85738,0.00016,8.20373]
[1777991437619,38.58,81472.35,0.2,-0.85754,0.00016,8.19725]
[1777991437706,38.58,81472.35,0.2,-0.85754,0.00016,8.19725]
[1777991437938,38.58,81472.35,0.2,-0.85754,0.00016,8.19725]
[1777991438013,38.54,81470.45,0.2,-0.85808,0.00016,8.17614]
[1777991438205,38.54,81470.45,0.2,-0.85808,0.00016,8.17614]
[1777991439852,38.54,81470.7,0.2,-0.85804,0.00016,8.17773]
[1777991440345,38.5,81472.69,0.2,-0.85794,0.00016,8.1819]
[1777991441243,38.5,81472.69,0.2,-0.85794,0.00016,8.1819]
[1777991441352,38.48,81473.26,0.2,-0.85799,0.00016,8.18006]
[1777991442359,38.47,81476.02,0.2,-0.85762,0.00016,8.19474]
[1777991443366,38.46,81484.0,0.2,-0.85641,0.00016,8.24268]
[1777991444373,38.45,81488.81,0.2,-0.8557,0.00016,8.2703]
[1777991445388,38.45,81488.81,0.2,-0.8557,0.00016,8.2703]
[1777991445449,38.43,81494.17,0.2,-0.85493,0.00016,8.30086]
[1777991447394,38.38,81493.93,0.2,-0.85531,0.00016,8.28588]
[1777991449408,38.32,81490.29,0.2,-0.85625,0.00016,8.24919]
[1777991450415,38.3,81485.96,0.2,-0.85713,0.00016,8.21489]
[1777991451188,38.3,81485.96,0.2,-0.85713,0.00016,8.21489]
[1777991451422,38.27,81479.44,0.2,-0.85834,0.00016,8.16701]
[1777991452429,38.25,81475.75,0.2,-0.85908,0.00016,8.13766]
[1777991453436,38.25,81474.66,0.2,-0.85927,0.00016,8.13017]
[1777991454443,38.24,81471.8,0.2,-0.85974,0.00016,8.11142]
[1777991455450,38.24,81473.26,0.2,-0.85952,0.00016,8.12027]
[1777991456458,38.24,81477.17,0.2,-0.8589,0.00016,8.14481]
[1777991457465,38.24,81476.68,0.2,-0.85899,0.00016,8.14122]
[1777991460486,38.23,81472.94,0.2,-0.85963,0.00016,8.11586]
[1777991461493,38.23,81461.85,0.2,-0.86141,0.00016,8.04456]
[1777991462500,38.23,81454.1,0.2,-0.86265,0.00016,7.99467]
[1777991463507,38.23,81452.68,0.2,-0.86288,0.00016,7.98526]
[1777991464514,38.22,81452.19,0.2,-0.86299,0.00016,7.98101]
[1777991466528,38.22,81444.5,0.2,-0.86422,0.00016,7.9309]
[1777991468542,38.22,81440.42,0.2,-0.86489,0.00016,7.90395]
[1777991470585,38.21,81432.81,0.2,-0.86608,0.00016,7.85509]
[1777991472651,38.21,81435.5,0.2,-0.86569,0.00016,7.87135]
[1777991474235,38.21,81434.3,0.2,-0.86589,0.00016,7.8629]
[1777991474664,38.21,81422.13,0.2,-0.86779,0.00015,7.78517]
[1777991475672,38.2,81424.31,0.2,-0.86746,0.00015,7.79871]
[1777991480708,38.2,81423.05,0.2,-0.86769,0.00015,7.7891]
[1777991481714,38.2,81429.54,0.2,-0.8667,0.00015,7.83001]
[1777991483728,38.19,81433.4,0.2,-0.86612,0.00016,7.8538]
[1777991486749,38.19,81427.31,0.2,-0.86709,0.00015,7.81389]
[1777991487755,38.19,81424.7,0.2,-0.8675,0.00015,7.79696]
[1777991489770,38.19,81419.68,0.2,-0.86829,0.00015,7.76442]
[1777991490777,38.18,81416.23,0.2,-0.86883,0.00015,7.74224]
[1777991491784,38.18,81409.91,0.2,-0.86992,0.00015,7.69352]
[1777991492791,38.18,81407.22,0.2,-0.87034,0.00015,7.67602]
[1777991493797,38.18,81422.1,0.2,-0.86806,0.00015,7.77021]
[1777991494805,38.18,81437.71,0.2,-0.86565,0.00016,7.86915]
[1777991495812,38.18,81443.64,0.2,-0.86474,0.00016,7.90649]
[1777991496819,38.18,81446.34,0.2,-0.86433,0.00016,7.92322]
[1777991499839,38.17,81444.24,0.2,-0.86469,0.00016,7.90833]
[1777991503871,38.16,81448.13,0.2,-0.86413,0.00016,7.93124]
[1777991504878,38.16,81456.78,0.2,-0.86278,0.00016,7.98593]
[1777991505885,38.16,81457.27,0.2,-0.86272,0.00016,7.98848]
[1777991506891,38.16,81456.94,0.2,-0.86278,0.00016,7.98579]
[1777991507899,38.15,81455.75,0.2,-0.86299,0.00016,7.97761]
[1777991508905,38.15,81457.1,0.2,-0.86279,0.00016,7.98567]
[1777991509912,38.15,81459.38,0.2,-0.86244,0.00016,7.99966]
[1777991510920,38.13,81459.08,0.2,-0.86264,0.00016,7.99185]
[1777991511927,38.1,81458.0,0.2,-0.86295,0.00016,7.9792]
[1777991514090,38.08,81458.1,0.2,-0.86308,0.00016,7.97431]
[1777991514177,38.08,81454.4,0.2,-0.86367,0.00016,7.95009]
[1777991514948,38.08,81451.88,0.2,-0.86408,0.00016,7.93347]
[1777991515955,38.08,81452.49,0.2,-0.864,0.00016,7.93687]
[1777991516962,38.07,81453.7,0.2,-0.86382,0.00016,7.94411]
[1777991517968,38.07,81453.21,0.2,-0.86391,0.00016,7.94047]
[1777991518976,38.07,81452.99,0.2,-0.86396,0.00016,7.93856]
[1777991519983,38.07,81452.49,0.2,-0.86405,0.00016,7.93486]
[1777991520997,38.07,81438.53,0.2,-0.86625,0.00016,7.8452]
[1777991522003,38.06,81430.9,0.2,-0.86745,0.00015,7.79617]
[1777991523010,38.06,81433.66,0.2,-0.86703,0.00016,7.81345]
[1777991524020,38.06,81436.19,0.2,-0.86664,0.00016,7.82925]
[1777991525027,38.06,81439.76,0.2,-0.86609,0.00016,7.85167]
[1777991526034,38.06,81442.77,0.2,-0.86563,0.00016,7.87051]
[1777991530070,38.05,81439.27,0.2,-0.86622,0.00016,7.84655]
[1777991530709,38.05,81439.27,0.2,-0.86622,0.00016,7.84655]
[1777991531175,38.05,81431.51,0.2,-0.86743,0.00015,7.79668]
[1777991533083,38.05,81433.41,0.2,-0.86715,0.00016,7.8082]
[1777991536104,38.05,81431.45,0.2,-0.86748,0.00015,7.79477]
[1777991541140,38.04,81440.62,0.2,-0.86609,0.00016,7.85179]
[1777991542147,38.04,81445.14,0.2,-0.86539,0.00016,7.8803]
[1777991547181,38.03,81444.78,0.2,-0.8655,0.00016,7.87594]
[1777991551210,38.02,81451.65,0.2,-0.86458,0.00016,7.90981]
[1777991552217,38.02,81457.11,0.2,-0.86372,0.00016,7.94459]
[1777991553224,38.02,81460.27,0.2,-0.86323,0.00016,7.96461]
[1777991554231,38.02,81473.38,0.2,-0.86115,0.00016,8.04843]
[1777991554344,38.02,81473.38,0.2,-0.86115,0.00016,8.04843]
[1777991555237,38.02,81487.91,0.2,-0.85882,0.00016,8.14142]
[1777991556245,38.02,81487.19,0.2,-0.85895,0.00016,8.13632]
[1777991557704,38.02,81487.19,0.2,-0.85895,0.00016,8.13632]
[1777991557805,38.01,81485.67,0.2,-0.85921,0.00016,8.12563]
[1777991558661,38.01,81485.67,0.2,-0.85921,0.00016,8.12563]
[1777991560142,38.01,81485.42,0.2,-0.85927,0.00016,8.12358]
[1777991560151,38.01,81480.9,0.2,-0.86001,0.00016,8.09413]
[1777991562287,38.01,81483.01,0.2,-0.85969,0.00016,8.10689]
[1777991565213,38.01,81482.06,0.2,-0.85985,0.00016,8.10037]
[1777991565324,38.0,81481.2,0.2,-0.86,0.00016,8.09444]
[1777991571352,37.99,81480.61,0.2,-0.86016,0.00016,8.08793]
[1777991573366,37.99,81470.34,0.2,-0.86183,0.00016,8.02123]
[1777991574373,37.99,81471.21,0.2,-0.8617,0.00016,8.02653]
[1777991575376,37.99,81471.21,0.2,-0.8617,0.00016,8.02653]
[1777991577222,37.99,81471.42,0.2,-0.86167,0.00016,8.02759]
[1777991577399,37.99,81473.2,0.2,-0.8614,0.00016,8.03846]
[1777991578405,37.99,81475.05,0.2,-0.86111,0.00016,8.05004]
[1777991579412,37.98,81476.78,0.2,-0.86084,0.00016,8.06084]
[1777991582756,37.98,81477.11,0.2,-0.8608,0.00016,8.06232]
[1777991582833,37.98,81477.11,0.2,-0.8608,0.00016,8.06232]
[1777991583081,37.98,81477.11,0.2,-0.8608,0.00016,8.06232]
[1777991583181,37.98,81477.34,0.2,-0.86078,0.00016,8.06315]
[1777991585455,37.98,81480.43,0.2,-0.8603,0.00016,8.08236]
[1777991589044,37.97,81481.8,0.2,-0.8601,0.00016,8.09048]
[1777991589076,37.97,81481.8,0.2,-0.8601,0.00016,8.09048]
[1777991589483,37.97,81474.75,0.2,-0.86125,0.00016,8.04446]
[1777991590490,37.97,81470.48,0.2,-0.86194,0.00016,8.01667]
[1777991591497,37.97,81465.53,0.2,-0.86275,0.00016,7.98431]
[1777991592505,37.97,81468.26,0.2,-0.86233,0.00016,8.00129]
[1777991594517,37.96,81465.26,0.2,-0.86281,0.00016,7.98158]
[1777991596532,37.96,81463.31,0.2,-0.86314,0.00016,7.96861]
[1777991597539,37.96,81458.25,0.2,-0.86394,0.00016,7.93595]
[1777991598546,37.96,81454.26,0.2,-0.86458,0.00016,7.91017]
[1777991600065,37.96,81450.83,0.2,-0.86513,0.00016,7.88791]
[1777991602336,37.96,81450.85,0.2,-0.86512,0.00016,7.88794]
[1777991603108,37.96,81450.85,0.2,-0.86512,0.00016,7.88794]
[1777991603209,37.96,81449.75,0.2,-0.86532,0.00016,7.88012]
[1777991604588,37.95,81442.69,0.2,-0.86643,0.00016,7.83455]
[1777991605595,37.95,81440.12,0.2,-0.86684,0.00016,7.81774]
[1777991606602,37.95,81436.93,0.2,-0.86735,0.00016,7.79702]
[1777991608615,37.95,81429.6,0.2,-0.8685,0.00015,7.74963]
[1777991610630,37.95,81424.58,0.2,-0.86928,0.00015,7.71711]
[1777991611637,37.95,81424.03,0.2,-0.86949,0.00015,7.70499]
[1777991616672,37.94,81419.68,0.2,-0.87018,0.00015,7.67634]
[1777991617679,37.94,81412.55,0.2,-0.87127,0.00015,7.63093]
[1777991618686,37.94,81409.8,0.2,-0.87169,0.00015,7.61325]
[1777991619365,37.94,81409.8,0.2,-0.87169,0.00015,7.61325]
[1777991619579,37.94,81409.8,0.2,-0.87169,0.00015,7.61325]
[1777991625078,37.94,81408.58,0.2,-0.87191,0.00015,7.60416]
[1777991627749,37.93,81412.55,0.2,-0.87134,0.00015,7.62819]
[1777991629478,37.93,81412.09,0.2,-0.87142,0.00015,7.62493]
[1777991629581,37.93,81412.09,0.2,-0.87142,0.00015,7.62493]
[1777991631296,37.93,81412.61,0.2,-0.87134,0.00015,7.6279]
[1777991631327,37.93,81411.45,0.2,-0.87153,0.00015,7.62017]
[1777991631777,37.93,81409.89,0.2,-0.87177,0.00015,7.60991]
[1777991633616,37.93,81409.88,0.2,-0.87178,0.00015,7.60953]
[1777991633830,37.93,81409.88,0.2,-0.87178,0.00015,7.60953]
[1777991633891,37.92,81406.75,0.2,-0.87227,0.00015,7.5893]
[1777991634800,37.92,81396.18,0.2,-0.87387,0.00015,7.52185]
[1777991635807,37.92,81390.69,0.2,-0.87471,0.00015,7.48652]
[1777991636814,37.92,81383.95,0.2,-0.87573,0.00015,7.44336]
[1777991637812,37.92,81383.95,0.2,-0.87573,0.00015,7.44336]
[1777991637824,37.92,81383.95,0.2,-0.87573,0.00015,7.44336]
[1777991639836,37.92,81375.93,0.2,-0.87692,0.00015,7.39239]
[1777991640846,37.92,81373.15,0.2,-0.87733,0.00015,7.37481]
[1777991641850,37.92,81382.15,0.2,-0.876,0.00015,7.43171]
[1777991642785,37.92,81382.15,0.2,-0.876,0.00015,7.43171]
[1777991642825,37.92,81382.15,0.2,-0.876,0.00015,7.43171]
[1777991643864,37.92,81389.4,0.2,-0.87492,0.00015,7.47746]
[1777991646079,37.92,81388.43,0.2,-0.87507,0.00015,7.47118]
[1777991646180,37.92,81384.25,0.2,-0.8757,0.00015,7.44458]
[1777991647293,37.92,81384.25,0.2,-0.8757,0.00015,7.44458]
[1777991647892,37.92,81389.85,0.2,-0.87487,0.00015,7.47959]
[1777991651260,37.91,81389.08,0.2,-0.87501,0.00015,7.47385]
[1777991653331,37.91,81388.34,0.2,-0.87514,0.00015,7.4683]
[1777991653933,37.91,81395.18,0.2,-0.87413,0.00015,7.51115]
[1777991655589,37.91,81393.96,0.2,-0.87431,0.00015,7.50325]
[1777991655832,37.91,81393.96,0.2,-0.87431,0.00015,7.50325]
[1777991655947,37.91,81394.87,0.2,-0.87418,0.00015,7.50888]
[1777991660983,37.9,81386.6,0.2,-0.87543,0.00015,7.45585]
[1777991661990,37.9,81376.95,0.2,-0.87687,0.00015,7.39457]
[1777991662997,37.9,81369.23,0.2,-0.87801,0.00015,7.34582]
[1777991665802,37.9,81369.84,0.2,-0.87793,0.00015,7.34926]
[1777991665829,37.9,81369.84,0.2,-0.87793,0.00015,7.34926]
[1777991665918,37.9,81369.84,0.2,-0.87793,0.00015,7.34926]
[1777991666079,37.9,81369.84,0.2,-0.87793,0.00015,7.34926]
[1777991666142,37.9,81369.84,0.2,-0.87793,0.00015,7.34926]
[1777991666271,37.9,81369.84,0.2,-0.87793,0.00015,7.34926]
[1777991666326,37.9,81369.84,0.2,-0.87793,0.00015,7.34926]
[1777991666437,37.9,81371.26,0.2,-0.87773,0.00015,7.358]
[1777991666551,37.9,81371.26,0.2,-0.87773,0.00015,7.358]
[1777991666577,37.9,81371.26,0.2,-0.87773,0.00015,7.358]
[1777991666685,37.9,81371.26,0.2,-0.87773,0.00015,7.358]
[1777991666804,37.9,81371.26,0.2,-0.87773,0.00015,7.358]
[1777991667577,37.9,81369.14,0.2,-0.87804,0.00015,7.34439]
[1777991671053,37.9,81368.66,0.2,-0.87825,0.00015,7.33215]
[1777991672060,37.89,81359.7,0.2,-0.87957,0.00015,7.27516]
[1777991673067,37.89,81363.48,0.2,-0.87903,0.00015,7.29852]
[1777991674074,37.89,81368.18,0.2,-0.87835,0.00015,7.328]
[1777991675081,37.89,81372.57,0.2,-0.87771,0.00015,7.35519]
[1777991676530,37.89,81373.58,0.2,-0.87757,0.00015,7.36133]
[1777991682129,37.88,81377.28,0.2,-0.87707,0.00015,7.38284]
[1777991685884,37.88,81378.53,0.2,-0.8769,0.00015,7.38989]
[1777991685913,37.88,81378.53,0.2,-0.8769,0.00015,7.38989]
[1777991686027,37.88,81378.53,0.2,-0.8769,0.00015,7.38989]
[1777991686076,37.88,81378.53,0.2,-0.8769,0.00015,7.38989]
[1777991686158,37.88,81378.31,0.2,-0.87694,0.00015,7.38821]
[1777991689179,37.88,81387.45,0.2,-0.8756,0.00015,7.44554]
[1777991690186,37.88,81391.61,0.2,-0.87498,0.00015,7.47185]
[1777991694214,37.87,81394.47,0.2,-0.87456,0.00015,7.4896]
[1777991697235,37.87,81391.32,0.2,-0.87504,0.00015,7.46923]
[1777991698242,37.87,81387.15,0.2,-0.87566,0.00015,7.44268]
[1777991703277,37.87,81383.03,0.2,-0.87628,0.00015,7.41625]
[1777991706543,37.87,81381.5,0.2,-0.87651,0.00015,7.40648]
[1777991706575,37.87,81381.5,0.2,-0.87651,0.00015,7.40648]
[1777991706589,37.87,81381.5,0.2,-0.87651,0.00015,7.40648]
[1777991706825,37.87,81381.5,0.2,-0.87651,0.00015,7.40648]
[1777991707305,37.87,81381.59,0.2,-0.8765,0.00015,7.40703]
[1777991709319,37.87,81386.57,0.2,-0.87576,0.00015,7.43852]
[1777991710325,37.87,81396.3,0.2,-0.87431,0.00015,7.50018]
[1777991711333,37.87,81401.31,0.2,-0.87356,0.00015,7.53186]
[1777991713347,37.87,81408.06,0.2,-0.87254,0.00015,7.57441]
[1777991714354,37.87,81413.79,0.2,-0.87168,0.00015,7.61065]
[1777991719393,37.86,81415.09,0.2,-0.87152,0.00015,7.61732]
[1777991720256,37.86,81415.09,0.2,-0.87152,0.00015,7.61732]
[1777991720326,37.86,81415.09,0.2,-0.87152,0.00015,7.61732]
[1777991720365,37.86,81415.09,0.2,-0.87152,0.00015,7.61732]
[1777991720399,37.86,81414.73,0.2,-0.87158,0.00015,7.61469]
[1777991720574,37.86,81414.73,0.2,-0.87158,0.00015,7.61469]
[1777991721125,37.86,81414.73,0.2,-0.87158,0.00015,7.61469]
[1777991721272,37.86,81414.73,0.2,-0.87158,0.00015,7.61469]
[1777991721351,37.86,81414.73,0.2,-0.87158,0.00015,7.61469]
[1777991721406,37.86,81408.67,0.2,-0.87251,0.00015,7.57575]
[1777991722085,37.86,81408.67,0.2,-0.87251,0.00015,7.57575]
[1777991722414,37.86,81405.91,0.2,-0.87294,0.00015,7.5579]
[1777991722582,37.86,81405.91,0.2,-0.87294,0.00015,7.5579]
[1777991723099,37.86,81405.91,0.2,-0.87294,0.00015,7.5579]
[1777991723251,37.86,81405.91,0.2,-0.87294,0.00015,7.5579]
[1777991723271,37.86,81405.91,0.2,-0.87294,0.00015,7.5579]
[1777991723355,37.86,81405.91,0.2,-0.87294,0.00015,7.5579]
[1777991723421,37.86,81405.82,0.2,-0.87296,0.00015,7.55707]
[1777991725435,37.85,81412.38,0.2,-0.87197,0.00015,7.59835]
[1777991729180,37.85,81413.27,0.2,-0.87185,0.00015,7.60339]
[1777991729192,37.85,81413.27,0.2,-0.87185,0.00015,7.60339]
[1777991729250,37.85,81413.27,0.2,-0.87185,0.00015,7.60339]
[1777991729336,37.85,81413.27,0.2,-0.87185,0.00015,7.60339]
[1777991729434,37.85,81415.48,0.2,-0.87153,0.00015,7.61682]
[1777991731477,37.85,81415.99,0.2,-0.87159,0.00015,7.61097]
[1777991735621,37.84,81417.5,0.2,-0.87138,0.00015,7.61959]
[1777991735628,37.84,81417.5,0.2,-0.87138,0.00015,7.61959]
[1777991735674,37.84,81417.5,0.2,-0.87138,0.00015,7.61959]
[1777991735760,37.84,81417.5,0.2,-0.87138,0.00015,7.61959]
[1777991735861,37.84,81417.5,0.2,-0.87138,0.00015,7.61959]
[1777991736195,37.84,81417.5,0.2,-0.87138,0.00015,7.61959]
[1777991736244,37.84,81417.5,0.2,-0.87138,0.00015,7.61959]
[1777991736332,37.84,81417.5,0.2,-0.87138,0.00015,7.61959]
[1777991736441,37.84,81417.5,0.2,-0.87138,0.00015,7.61959]
[1777991736433,37.84,81418.19,0.2,-0.87129,0.00015,7.62329]
[1777991736595,37.84,81418.19,0.2,-0.87129,0.00015,7.62329]
[1777991736600,37.84,81418.19,0.2,-0.87129,0.00015,7.62329]
[1777991736641,37.84,81418.19,0.2,-0.87129,0.00015,7.62329]
[1777991736846,37.84,81418.19,0.2,-0.87129,0.00015,7.62329]
[1777991736903,37.84,81421.54,0.2,-0.87079,0.00015,7.64429]
[1777991737519,37.84,81418.65,0.2,-0.87123,0.00015,7.62584]
[1777991742554,37.83,81418.0,0.2,-0.87137,0.00015,7.61996]
[1777991745574,37.83,81415.5,0.2,-0.87178,0.00015,7.60295]
[1777991746582,37.83,81412.23,0.2,-0.87229,0.00015,7.58177]
[1777991748595,37.83,81400.9,0.2,-0.87402,0.00015,7.50902]
[1777991749603,37.82,81398.82,0.2,-0.87434,0.00015,7.49559]
[1777991752639,37.82,81398.22,0.2,-0.87443,0.00015,7.49141]
[1777991752687,37.82,81398.22,0.2,-0.87443,0.00015,7.49141]
[1777991752776,37.82,81398.22,0.2,-0.87443,0.00015,7.49141]
[1777991752804,37.82,81398.22,0.2,-0.87443,0.00015,7.49141]
[1777991752849,37.82,81398.22,0.2,-0.87443,0.00015,7.49141]
[1777991752853,37.82,81395.61,0.2,-0.87483,0.00015,7.47451]
[1777991754638,37.82,81398.03,0.2,-0.87447,0.00015,7.48974]
[1777991759672,37.82,81396.32,0.2,-0.87475,0.00015,7.47813]
[1777991761687,37.82,81399.14,0.2,-0.87433,0.00015,7.49578]
[1777991762695,37.82,81403.49,0.2,-0.87368,0.00015,7.52334]
[1777991763701,37.82,81414.0,0.2,-0.87209,0.00015,7.59015]
[1777991765715,37.81,81415.28,0.2,-0.8719,0.00015,7.59783]
[1777991766897,37.81,81415.28,0.2,-0.8719,0.00015,7.59783]
[1777991766949,37.81,81415.28,0.2,-0.8719,0.00015,7.59783]
[1777991766984,37.81,81415.28,0.2,-0.8719,0.00015,7.59783]
[1777991767023,37.81,81415.28,0.2,-0.8719,0.00015,7.59783]
[1777991767078,37.81,81415.28,0.2,-0.8719,0.00015,7.59783]
[1777991767169,37.81,81414.16,0.2,-0.87209,0.00015,7.59009]
[1777991770750,37.81,81417.02,0.2,-0.87167,0.00015,7.60743]
[1777991775784,37.8,81419.01,0.2,-0.87141,0.00015,7.61853]
[1777991776796,37.8,81421.75,0.2,-0.871,0.00015,7.6357]
[1777991777799,37.8,81434.1,0.2,-0.8691,0.00015,7.71437]
[1777991779053,37.8,81434.1,0.2,-0.8691,0.00015,7.71437]
[1777991779144,37.8,81438.01,0.2,-0.86852,0.00016,7.7386]
[1777991779813,37.8,81443.02,0.2,-0.86773,0.00016,7.77073]
[1777991782834,37.79,81449.72,0.2,-0.86672,0.00016,7.81247]
[1777991783608,37.79,81449.72,0.2,-0.86672,0.00016,7.81247]
[1777991783770,37.79,81449.72,0.2,-0.86672,0.00016,7.81247]
[1777991783833,37.79,81449.72,0.2,-0.86672,0.00016,7.81247]
[1777991783841,37.79,81453.42,0.2,-0.86614,0.00016,7.83601]
[1777991784848,37.79,81457.07,0.2,-0.86557,0.00016,7.85918]
[1777991786862,37.78,81451.22,0.2,-0.86653,0.00016,7.82026]
[1777991787869,37.78,81442.54,0.2,-0.86789,0.00016,7.76422]
[1777991788876,37.78,81438.82,0.2,-0.86849,0.00016,7.73984]
[1777991791236,37.78,81438.84,0.2,-0.8685,0.00016,7.73948]
[1777991791261,37.78,81438.84,0.2,-0.8685,0.00016,7.73948]
[1777991791336,37.78,81438.84,0.2,-0.8685,0.00016,7.73948]
[1777991791372,37.78,81438.84,0.2,-0.8685,0.00016,7.73948]
[1777991791506,37.78,81438.84,0.2,-0.8685,0.00016,7.73948]
[1777991791435,37.78,81437.83,0.2,-0.86878,0.00016,7.72409]
[1777991791531,37.78,81437.83,0.2,-0.86878,0.00016,7.72409]
[1777991791577,37.78,81437.83,0.2,-0.86878,0.00016,7.72409]
[1777991791897,37.78,81437.62,0.2,-0.86882,0.00016,7.72228]
[1777991793911,37.77,81414.73,0.2,-0.87236,0.00015,7.57538]
[1777991794918,37.77,81413.85,0.2,-0.87251,0.00015,7.56906]
[1777991797082,37.77,81405.84,0.2,-0.87374,0.00015,7.51747]
[1777991797939,37.77,81403.31,0.2,-0.87413,0.00015,7.50116]
[1777991798945,37.77,81408.58,0.2,-0.87333,0.00015,7.53458]
[1777991800960,37.77,81403.01,0.2,-0.87418,0.00015,7.49867]
[1777991801967,37.77,81400.11,0.2,-0.87463,0.00015,7.48005]
[1777991804260,37.77,81401.5,0.2,-0.87442,0.00015,7.48876]
[1777991804292,37.77,81401.5,0.2,-0.87442,0.00015,7.48876]
[1777991804305,37.77,81401.5,0.2,-0.87442,0.00015,7.48876]
[1777991804332,37.77,81401.5,0.2,-0.87442,0.00015,7.48876]
[1777991804406,37.77,81402.07,0.2,-0.87434,0.00015,7.49224]
[1777991805995,37.76,81395.89,0.2,-0.87527,0.00015,7.45263]
[1777991807002,37.76,81393.37,0.2,-0.87565,0.00015,7.43652]
[1777991810023,37.76,81397.1,0.2,-0.8751,0.00015,7.46002]
[1777991811030,37.76,81400.57,0.2,-0.87458,0.00015,7.48201]
[1777991813084,37.76,81401.81,0.2,-0.8744,0.00015,7.48978]
[1777991813137,37.76,81401.81,0.2,-0.8744,0.00015,7.48978]
[1777991813200,37.76,81401.81,0.2,-0.8744,0.00015,7.48978]
[1777991813329,37.76,81401.81,0.2,-0.8744,0.00015,7.48978]
[1777991813421,37.76,81402.45,0.2,-0.8743,0.00015,7.49373]
[1777991817072,37.76,81399.99,0.2,-0.87469,0.00015,7.47753]
[1777991822107,37.76,81401.73,0.2,-0.87444,0.00015,7.48805]
[1777991825807,37.76,81402.39,0.2,-0.87435,0.00015,7.49187]
[1777991825827,37.76,81402.39,0.2,-0.87435,0.00015,7.49187]
[1777991825860,37.76,81402.39,0.2,-0.87435,0.00015,7.49187]
[1777991826078,37.76,81402.39,0.2,-0.87435,0.00015,7.49187]
[1777991826135,37.76,81401.98,0.2,-0.87441,0.00015,7.48914]
[1777991828149,37.75,81385.85,0.2,-0.87683,0.00015,7.38636]
[1777991829156,37.75,81364.41,0.2,-0.88,0.00015,7.25065]
[1777991830163,37.75,81361.6,0.2,-0.88041,0.00015,7.2328]
[1777991832177,37.75,81366.87,0.2,-0.87964,0.00015,7.26588]
[1777991835198,37.75,81370.0,0.2,-0.87919,0.00015,7.28524]
[1777991836219,37.75,81370.0,0.2,-0.87919,0.00015,7.28524]
[1777991836237,37.75,81370.0,0.2,-0.87919,0.00015,7.28524]
[1777991836246,37.75,81370.0,0.2,-0.87919,0.00015,7.28524]
[1777991836328,37.75,81370.0,0.2,-0.87919,0.00015,7.28524]
[1777991836426,37.75,81369.37,0.2,-0.87929,0.00015,7.28109]
[1777991837212,37.75,81375.37,0.2,-0.87841,0.00015,7.3189]
[1777991838218,37.75,81378.72,0.2,-0.87792,0.00015,7.3399]
[1777991840233,37.75,81376.49,0.2,-0.87826,0.00015,7.32531]
[1777991840779,37.75,81376.49,0.2,-0.87826,0.00015,7.32531]
[1777991840823,37.75,81376.49,0.2,-0.87826,0.00015,7.32531]
[1777991840831,37.75,81376.49,0.2,-0.87826,0.00015,7.32531]
[1777991841078,37.75,81376.49,0.2,-0.87826,0.00015,7.32531]
[1777991841241,37.75,81376.48,0.2,-0.87827,0.00015,7.32503]
[1777991846090,37.74,81375.91,0.2,-0.87837,0.00015,7.32056]
[1777991846204,37.74,81375.91,0.2,-0.87837,0.00015,7.32056]
[1777991846225,37.74,81375.91,0.2,-0.87837,0.00015,7.32056]
[1777991846326,37.74,81375.91,0.2,-0.87837,0.00015,7.32056]
[1777991846388,37.74,81375.26,0.2,-0.87847,0.00015,7.31623]
[1777991849937,37.74,81374.91,0.2,-0.87854,0.00015,7.31342]
[1777991849986,37.74,81374.91,0.2,-0.87854,0.00015,7.31342]
[1777991850003,37.74,81374.91,0.2,-0.87854,0.00015,7.31342]
[1777991850089,37.74,81374.91,0.2,-0.87854,0.00015,7.31342]
[1777991850184,37.74,81374.91,0.2,-0.87854,0.00015,7.31342]
[1777991850551,37.74,81374.91,0.2,-0.87854,0.00015,7.31342]
[1777991850578,37.74,81374.91,0.2,-0.87854,0.00015,7.31342]
[1777991850304,37.74,81368.74,0.2,-0.87944,0.00015,7.27451]
[1777991850636,37.74,81368.74,0.2,-0.87944,0.00015,7.27451]
[1777991850678,37.74,81368.74,0.2,-0.87944,0.00015,7.27451]
[1777991850825,37.74,81368.74,0.2,-0.87944,0.00015,7.27451]
[1777991851312,37.74,81359.34,0.2,-0.88093,0.00015,7.20698]
[1777991852544,37.74,81359.34,0.2,-0.88093,0.00015,7.20698]
[1777991852318,37.74,81338.48,0.2,-0.88394,0.00014,7.07543]
[1777991853325,37.74,81317.91,0.2,-0.88686,0.00014,6.94661]
[1777991854332,37.74,81319.01,0.2,-0.88671,0.00014,6.95348]
[1777991855339,37.74,81322.29,0.2,-0.88625,0.00014,6.97396]
[1777991856434,37.74,81322.29,0.2,-0.88625,0.00014,6.97396]
[1777991856587,37.74,81322.29,0.2,-0.88625,0.00014,6.97396]
[1777991856472,37.74,81320.24,0.2,-0.88653,0.00014,6.96114]
[1777991856601,37.74,81320.24,0.2,-0.88653,0.00014,6.96114]
[1777991857083,37.74,81320.24,0.2,-0.88653,0.00014,6.96114]
[1777991857230,37.74,81320.24,0.2,-0.88653,0.00014,6.96114]
[1777991857331,37.74,81320.24,0.2,-0.88653,0.00014,6.96114]
[1777991857397,37.74,81320.24,0.2,-0.88653,0.00014,6.96114]
[1777991857575,37.74,81320.24,0.2,-0.88653,0.00014,6.96114]
[1777991857498,37.74,81311.91,0.2,-0.88771,0.00014,6.9089]
[1777991857794,37.74,81311.91,0.2,-0.88771,0.00014,6.9089]
[1777991857837,37.74,81311.91,0.2,-0.88771,0.00014,6.9089]
[1777991858090,37.74,81311.91,0.2,-0.88771,0.00014,6.9089]
[1777991858362,37.74,81311.91,0.2,-0.88771,0.00014,6.9089]
[1777991858380,37.74,81311.91,0.2,-0.88771,0.00014,6.9089]
[1777991858578,37.74,81311.91,0.2,-0.88771,0.00014,6.9089]
[1777991858597,37.74,81303.48,0.2,-0.88889,0.00014,6.85623]
[1777991858758,37.74,81303.48,0.2,-0.88889,0.00014,6.85623]
[1777991858860,37.74,81303.48,0.2,-0.88889,0.00014,6.85623]
[1777991859396,37.74,81303.48,0.2,-0.88889,0.00014,6.85623]
[1777991859515,37.74,81303.48,0.2,-0.88889,0.00014,6.85623]
[1777991859593,37.74,81303.48,0.2,-0.88889,0.00014,6.85623]
[1777991859470,37.74,81300.35,0.2,-0.88933,0.00014,6.83663]
[1777991859862,37.74,81300.35,0.2,-0.88933,0.00014,6.83663]
[1777991860111,37.74,81300.35,0.2,-0.88933,0.00014,6.83663]
[1777991860374,37.74,81304.95,0.2,-0.88869,0.00014,6.86505]
[1777991860872,37.74,81304.95,0.2,-0.88869,0.00014,6.86505]
[1777991861028,37.74,81304.95,0.2,-0.88869,0.00014,6.86505]
[1777991861090,37.74,81304.95,0.2,-0.88869,0.00014,6.86505]
[1777991861117,37.74,81304.95,0.2,-0.88869,0.00014,6.86505]
[1777991861216,37.74,81304.95,0.2,-0.88869,0.00014,6.86505]
[1777991861258,37.74,81304.95,0.2,-0.88869,0.00014,6.86505]
[1777991861325,37.74,81304.95,0.2,-0.88869,0.00014,6.86505]
[1777991861352,37.74,81304.95,0.2,-0.88869,0.00014,6.86505]
[1777991861575,37.74,81304.95,0.2,-0.88869,0.00014,6.86505]
[1777991861381,37.74,81305.38,0.2,-0.88864,0.00014,6.86754]
[1777991861699,37.74,81305.38,0.2,-0.88864,0.00014,6.86754]
[1777991861927,37.74,81305.38,0.2,-0.88864,0.00014,6.86754]
[1777991862186,37.74,81305.38,0.2,-0.88864,0.00014,6.86754]
[1777991862413,37.74,81305.38,0.2,-0.88864,0.00014,6.86754]
[1777991862445,37.74,81312.82,0.2,-0.8876,0.00014,6.91363]
[1777991862901,37.74,81312.82,0.2,-0.8876,0.00014,6.91363]
[1777991862959,37.74,81312.82,0.2,-0.8876,0.00014,6.91363]
[1777991863580,37.74,81312.82,0.2,-0.8876,0.00014,6.91363]
[1777991863394,37.74,81316.08,0.2,-0.88715,0.00014,6.934]
[1777991865410,37.74,81313.71,0.2,-0.88748,0.00014,6.919]
[1777991866417,37.73,81311.37,0.2,-0.88782,0.00014,6.90418]
[1777991867423,37.73,81309.4,0.2,-0.8881,0.00014,6.89168]
[1777991869384,37.73,81309.47,0.2,-0.88809,0.00014,6.89191]
[1777991869422,37.73,81309.47,0.2,-0.88809,0.00014,6.89191]
[1777991869602,37.73,81309.47,0.2,-0.88809,0.00014,6.89191]
[1777991869437,37.73,81307.47,0.2,-0.88837,0.00014,6.87926]
[1777991869757,37.73,81307.47,0.2,-0.88837,0.00014,6.87926]
[1777991869845,37.73,81307.47,0.2,-0.88837,0.00014,6.87926]
[1777991870078,37.73,81307.47,0.2,-0.88837,0.00014,6.87926]
[1777991870576,37.73,81307.47,0.2,-0.88837,0.00014,6.87926]
[1777991870444,37.73,81301.95,0.2,-0.88914,0.00014,6.84477]
[1777991871451,37.73,81298.24,0.2,-0.88966,0.00014,6.8216]
[1777991875381,37.73,81296.99,0.2,-0.88984,0.00014,6.81351]
[1777991875480,37.73,81301.17,0.2,-0.88927,0.00014,6.83932]
[1777991876487,37.73,81303.95,0.2,-0.88888,0.00014,6.85644]
[1777991877493,37.73,81300.93,0.2,-0.8893,0.00014,6.83784]
[1777991878501,37.73,81302.62,0.2,-0.88906,0.00014,6.8485]
[1777991879511,37.73,81309.3,0.2,-0.88813,0.00014,6.89018]
[1777991880071,37.73,81309.3,0.2,-0.88813,0.00014,6.89018]
[1777991880577,37.73,81309.3,0.2,-0.88813,0.00014,6.89018]
[1777991880612,37.73,81316.48,0.2,-0.88712,0.00014,6.935]
[1777991881526,37.73,81322.17,0.2,-0.88632,0.00014,6.97053]
[1777991886561,37.73,81314.46,0.2,-0.88741,0.00014,6.92236]
[1777991887568,37.73,81308.99,0.2,-0.88818,0.00014,6.88804]
[1777991888575,37.73,81311.05,0.2,-0.8879,0.00014,6.90064]
[1777991889582,37.73,81305.72,0.2,-0.88864,0.00014,6.86726]
[1777991890287,37.73,81305.72,0.2,-0.88864,0.00014,6.86726]
[1777991890589,37.73,81298.62,0.2,-0.88963,0.00014,6.82298]
[1777991891596,37.73,81296.32,0.2,-0.88995,0.00014,6.8086]
[1777991892602,37.73,81288.18,0.2,-0.89107,0.00014,6.75811]
[1777991893610,37.73,81285.66,0.2,-0.89141,0.00014,6.74251]
[1777991894617,37.73,81283.69,0.2,-0.89168,0.00014,6.73033]
[1777991894955,37.73,81283.69,0.2,-0.89168,0.00014,6.73033]
[1777991894981,37.73,81283.69,0.2,-0.89168,0.00014,6.73033]
[1777991895081,37.73,81283.69,0.2,-0.89168,0.00014,6.73033]
[1777991895624,37.73,81280.92,0.2,-0.89207,0.00014,6.71289]
[1777991896631,37.73,81274.39,0.2,-0.89295,0.00014,6.67269]
[1777991897641,37.72,81271.49,0.2,-0.89335,0.00013,6.65458]
[1777991898645,37.72,81269.88,0.2,-0.89357,0.00013,6.64443]
[1777991900575,37.72,81269.88,0.2,-0.89357,0.00013,6.64443]
[1777991900582,37.72,81268.43,0.2,-0.89377,0.00013,6.63543]
[1777991900659,37.72,81257.59,0.2,-0.89522,0.00013,6.56897]
[1777991901666,37.71,81258.06,0.2,-0.89526,0.00013,6.56724]
[1777991903694,37.67,81253.68,0.2,-0.89604,0.00013,6.53147]
[1777991904825,37.67,81253.68,0.2,-0.89604,0.00013,6.53147]
[1777991904852,37.67,81253.68,0.2,-0.89604,0.00013,6.53147]
[1777991904929,37.66,81247.41,0.2,-0.89695,0.00013,6.48918]
[1777991907088,37.66,81246.53,0.2,-0.89707,0.00013,6.48348]
[1777991907148,37.64,81243.54,0.2,-0.8976,0.00013,6.45901]
[1777991909722,37.62,81244.73,0.2,-0.89757,0.00013,6.46039]
[1777991911736,37.6,81255.39,0.2,-0.8964,0.00013,6.51176]
[1777991912743,37.58,81263.25,0.2,-0.89544,0.00013,6.55631]
[1777991913751,37.57,81267.92,0.2,-0.8949,0.00013,6.58086]
[1777991914757,37.55,81283.63,0.2,-0.89288,0.00014,6.6733]
[1777991915764,37.55,81282.44,0.2,-0.89305,0.00014,6.6657]
[1777991916771,37.55,81279.21,0.2,-0.89349,0.00014,6.64552]
[1777991917778,37.55,81275.52,0.2,-0.894,0.00013,6.62254]
[1777991922816,37.55,81277.82,0.2,-0.89371,0.00014,6.63586]
[1777991924830,37.54,81276.32,0.2,-0.89392,0.00013,6.62623]
[1777991926844,37.54,81269.71,0.2,-0.89481,0.00013,6.58511]
[1777991927851,37.54,81257.27,0.2,-0.89648,0.00013,6.50851]
[1777991928858,37.54,81263.39,0.2,-0.89567,0.00013,6.54559]
[1777991929865,37.54,81270.79,0.2,-0.89469,0.00013,6.59074]
[1777991931801,37.52,81270.34,0.2,-0.89484,0.00013,6.58389]
[1777991932623,37.52,81270.34,0.2,-0.89484,0.00013,6.58389]
[1777991932629,37.52,81265.66,0.2,-0.89548,0.00013,6.55462]
[1777991932891,37.52,81242.32,0.2,-0.89857,0.00013,6.41125]
[1777991935446,37.51,81241.47,0.2,-0.89878,0.00013,6.40185]
[1777991935451,37.49,81237.77,0.2,-0.89935,0.00013,6.37524]
[1777991935822,37.49,81237.77,0.2,-0.89935,0.00013,6.37524]
[1777991935911,37.49,81222.33,0.2,-0.90134,0.00013,6.28151]
[1777991936919,37.49,81227.55,0.2,-0.90067,0.00013,6.31297]
[1777991937925,37.49,81231.79,0.2,-0.90013,0.00013,6.33868]
[1777991938933,37.49,81237.17,0.2,-0.89943,0.00013,6.37133]
[1777991940946,37.49,81239.18,0.2,-0.89919,0.00013,6.38252]
[1777991941956,37.47,81247.78,0.2,-0.89818,0.00013,6.42956]
[1777991942963,37.46,81251.71,0.2,-0.8977,0.00013,6.45201]
[1777991943970,37.45,81241.54,0.2,-0.89908,0.00013,6.38757]
[1777991944977,37.44,81237.63,0.2,-0.89965,0.00013,6.36113]
[1777991945984,37.44,81230.7,0.2,-0.90055,0.00013,6.31881]
[1777991947322,37.44,81230.7,0.2,-0.90055,0.00013,6.31881]
[1777991947336,37.44,81215.43,0.2,-0.90251,0.00013,6.22619]
[1777991948387,37.44,81215.43,0.2,-0.90251,0.00013,6.22619]
[1777991948581,37.44,81215.43,0.2,-0.90251,0.00013,6.22619]
[1777991948643,37.44,81201.58,0.2,-0.90428,0.00013,6.14198]
[1777991950694,37.44,81201.27,0.2,-0.90432,0.00013,6.14012]
[1777991950018,37.44,81200.36,0.2,-0.90444,0.00013,6.13444]
[1777991951025,37.44,81197.7,0.2,-0.90478,0.00013,6.11828]
[1777991951815,37.44,81197.7,0.2,-0.90478,0.00013,6.11828]
[1777991951836,37.44,81197.7,0.2,-0.90478,0.00013,6.11828]
[1777991951982,37.44,81197.7,0.2,-0.90478,0.00013,6.11828]
[1777991952052,37.44,81197.7,0.2,-0.90478,0.00013,6.11828]
[1777991952082,37.44,81197.7,0.2,-0.90478,0.00013,6.11828]
[1777991952103,37.44,81197.7,0.2,-0.90478,0.00013,6.11828]
[1777991952258,37.44,81197.7,0.2,-0.90478,0.00013,6.11828]
[1777991952328,37.44,81197.7,0.2,-0.90478,0.00013,6.11828]
[1777991952389,37.44,81197.7,0.2,-0.90478,0.00013,6.11828]
[1777991952627,37.44,81197.7,0.2,-0.90478,0.00013,6.11828]
[1777991952841,37.44,81197.7,0.2,-0.90478,0.00013,6.11828]
[1777991952711,37.43,81196.95,0.2,-0.90491,0.00013,6.11185]
[1777991953056,37.43,81192.93,0.2,-0.90541,0.00012,6.08777]
[1777991954368,37.43,81192.93,0.2,-0.90541,0.00012,6.08777]
[1777991954691,37.43,81192.93,0.2,-0.90541,0.00012,6.08777]
[1777991954708,37.43,81192.93,0.2,-0.90541,0.00012,6.08777]
[1777991954383,37.43,81172.02,0.2,-0.90799,0.00012,5.96307]
[1777991954804,37.43,81172.02,0.2,-0.90799,0.00012,5.96307]
[1777991954913,37.43,81172.02,0.2,-0.90799,0.00012,5.96307]
[1777991955061,37.43,81172.02,0.2,-0.90799,0.00012,5.96307]
[1777991955065,37.43,81167.26,0.2,-0.90857,0.00012,5.93486]
[1777991956620,37.43,81167.26,0.2,-0.90857,0.00012,5.93486]
[1777991956642,37.43,81162.39,0.2,-0.90917,0.00012,5.90554]
[1777991956826,37.43,81162.39,0.2,-0.90917,0.00012,5.90554]
[1777991959093,37.43,81156.69,0.2,-0.90987,0.00012,5.87145]
[1777991961107,37.42,81164.17,0.2,-0.90901,0.00012,5.91356]
[1777991962489,37.42,81164.17,0.2,-0.90901,0.00012,5.91356]
[1777991962576,37.42,81170.85,0.2,-0.9082,0.00012,5.95293]
[1777991962867,37.42,81170.85,0.2,-0.9082,0.00012,5.95293]
[1777991963363,37.42,81170.85,0.2,-0.9082,0.00012,5.95293]
[1777991963441,37.42,81170.85,0.2,-0.9082,0.00012,5.95293]
[1777991963444,37.41,81162.3,0.2,-0.90931,0.00012,5.89908]
[1777991964128,37.41,81159.27,0.2,-0.90967,0.00012,5.88119]
[1777991965135,37.41,81165.88,0.2,-0.90888,0.00012,5.92002]
[1777991966291,37.41,81165.88,0.2,-0.90888,0.00012,5.92002]
[1777991966345,37.39,81176.5,0.2,-0.90768,0.00012,5.97859]
[1777991967149,37.39,81183.53,0.2,-0.90681,0.00012,6.02044]
[1777991968156,37.38,81184.38,0.2,-0.90678,0.00012,6.02218]
[1777991971467,37.38,81185.47,0.2,-0.90664,0.00012,6.02865]
[1777991971542,37.38,81185.47,0.2,-0.90664,0.00012,6.02865]
[1777991971554,37.38,81185.47,0.2,-0.90664,0.00012,6.02865]
[1777991971579,37.38,81185.47,0.2,-0.90664,0.00012,6.02865]
[1777991971666,37.38,81185.47,0.2,-0.90664,0.00012,6.02865]
[1777991971714,37.38,81185.47,0.2,-0.90664,0.00012,6.02865]
[1777991971731,37.38,81185.37,0.2,-0.90676,0.00012,6.01999]
[1777991972657,37.38,81185.37,0.2,-0.90676,0.00012,6.01999]
[1777991972838,37.38,81185.87,0.2,-0.9067,0.00012,6.02295]
[1777991972895,37.38,81185.87,0.2,-0.9067,0.00012,6.02295]
[1777991972917,37.38,81185.87,0.2,-0.9067,0.00012,6.02295]
[1777991973012,37.38,81185.87,0.2,-0.9067,0.00012,6.02295]
[1777991973087,37.38,81185.87,0.2,-0.9067,0.00012,6.02295]
[1777991973880,37.38,81187.08,0.2,-0.90655,0.00012,6.03018]
[1777991973924,37.38,81187.08,0.2,-0.90655,0.00012,6.03018]
[1777991974001,37.38,81187.08,0.2,-0.90655,0.00012,6.03018]
[1777991974074,37.38,81187.08,0.2,-0.90655,0.00012,6.03018]
[1777991974086,37.38,81187.08,0.2,-0.90655,0.00012,6.03018]
[1777991974201,37.38,81192.7,0.2,-0.90586,0.00012,6.06374]
[1777991975208,37.38,81195.15,0.2,-0.90556,0.00012,6.07805]
[1777991976228,37.38,81200.84,0.2,-0.90485,0.00013,6.11209]
[1777991978237,37.37,81208.91,0.2,-0.90387,0.00013,6.15897]
[1777991979187,37.37,81208.91,0.2,-0.90387,0.00013,6.15897]
[1777991980615,37.37,81213.67,0.2,-0.90328,0.00013,6.18709]
[1777991982265,37.37,81217.07,0.2,-0.90285,0.00013,6.20736]
[1777991983272,37.37,81213.71,0.2,-0.90329,0.00013,6.18679]
[1777991985287,37.35,81217.56,0.2,-0.90291,0.00013,6.20473]
[1777991988307,37.35,81223.32,0.2,-0.9022,0.00013,6.23849]
[1777991989314,37.35,81225.92,0.2,-0.90187,0.00013,6.25426]
[1777991991329,37.35,81219.84,0.2,-0.90264,0.00013,6.21756]
[1777991992336,37.35,81216.3,0.2,-0.9031,0.00013,6.19552]
[1777991993436,37.35,81216.3,0.2,-0.9031,0.00013,6.19552]
[1777991996365,37.34,81213.39,0.2,-0.90349,0.00013,6.17732]
[1777991997372,37.34,81209.47,0.2,-0.90399,0.00013,6.15344]
[1777991999582,37.34,81210.73,0.2,-0.90382,0.00013,6.16123]
[1777991999636,37.34,81210.73,0.2,-0.90382,0.00013,6.16123]
[1777991999687,37.34,81210.73,0.2,-0.90382,0.00013,6.16123]
[1777991999741,37.34,81210.73,0.2,-0.90382,0.00013,6.16123]
[1777991999737,37.34,81215.84,0.2,-0.90317,0.00013,6.19226]
[1777991999778,37.34,81215.84,0.2,-0.90317,0.00013,6.19226]
[1777991999831,37.34,81215.84,0.2,-0.90317,0.00013,6.19226]
[1777992003741,37.34,81209.92,0.2,-0.90397,0.00013,6.15442]
[1777992005428,37.34,81212.4,0.2,-0.90365,0.00013,6.16977]
[1777992007442,37.34,81217.24,0.2,-0.90304,0.00013,6.19854]
[1777992009456,37.33,81221.98,0.2,-0.90245,0.00013,6.22668]
[1777992010463,37.33,81225.34,0.2,-0.90203,0.00013,6.24675]
[1777992011470,37.33,81228.71,0.2,-0.90159,0.00013,6.26727]
[1777992013484,37.33,81231.71,0.2,-0.9012,0.00013,6.28556]
[1777992015498,37.33,81234.8,0.2,-0.9008,0.00013,6.30436]
[1777992017512,37.33,81227.78,0.2,-0.90171,0.00013,6.26166]
[1777992018519,37.33,81224.8,0.2,-0.90209,0.00013,6.24361]
[1777992019526,37.33,81227.95,0.2,-0.90169,0.00013,6.26279]
[1777992024577,37.33,81219.13,0.2,-0.90281,0.00013,6.20948]
[1777992025576,37.33,81206.78,0.2,-0.90438,0.00013,6.13465]
[1777992026583,37.33,81206.02,0.2,-0.90452,0.00013,6.12827]
[1777992029606,37.33,81209.14,0.2,-0.90413,0.00013,6.14653]
[1777992031621,37.32,81208.66,0.2,-0.90431,0.00013,6.13517]
[1777992033635,37.32,81205.65,0.2,-0.90473,0.00013,6.11516]
[1777992037694,37.31,81206.04,0.2,-0.90472,0.00013,6.11571]
[1777992037746,37.31,81206.04,0.2,-0.90472,0.00013,6.11571]
[1777992037783,37.31,81205.54,0.2,-0.90479,0.00013,6.11254]
[1777992037824,37.31,81205.54,0.2,-0.90479,0.00013,6.11254]
[1777992037886,37.31,81205.54,0.2,-0.90479,0.00013,6.11254]
[1777992038309,37.31,81205.54,0.2,-0.90479,0.00013,6.11254]
[1777992038324,37.31,81205.54,0.2,-0.90479,0.00013,6.11254]
[1777992038427,37.31,81205.54,0.2,-0.90479,0.00013,6.11254]
[1777992038476,37.31,81205.54,0.2,-0.90479,0.00013,6.11254]
[1777992038576,37.31,81205.54,0.2,-0.90479,0.00013,6.11254]
[1777992038670,37.31,81205.49,0.2,-0.90479,0.00013,6.11209]
[1777992039665,37.31,81205.49,0.2,-0.90479,0.00013,6.11209]
[1777992039677,37.31,81185.26,0.2,-0.90732,0.00012,5.99073]
[1777992040684,37.31,81172.7,0.2,-0.90885,0.00012,5.91603]
[1777992041691,37.31,81166.0,0.2,-0.90966,0.00012,5.87647]
[1777992042698,37.31,81162.34,0.2,-0.9101,0.00012,5.85502]
[1777992043967,37.31,81161.48,0.2,-0.9102,0.00012,5.85016]
[1777992044040,37.31,81161.48,0.2,-0.9102,0.00012,5.85016]
[1777992044334,37.31,81161.48,0.2,-0.9102,0.00012,5.85016]
[1777992044711,37.31,81161.05,0.2,-0.91026,0.00012,5.84746]
[1777992045719,37.31,81165.27,0.2,-0.90975,0.00012,5.87223]
[1777992046726,37.31,81160.41,0.2,-0.91034,0.00012,5.84333]
[1777992051784,37.31,81160.9,0.2,-0.91031,0.00012,5.84501]
[1777992053798,37.3,81158.3,0.2,-0.91063,0.00012,5.82935]
[1777992055812,37.3,81161.47,0.2,-0.91025,0.00012,5.84777]
[1777992055922,37.3,81161.47,0.2,-0.91025,0.00012,5.84777]
[1777992055947,37.3,81161.47,0.2,-0.91025,0.00012,5.84777]
[1777992056088,37.3,81161.47,0.2,-0.91025,0.00012,5.84777]
[1777992056132,37.3,81161.47,0.2,-0.91025,0.00012,5.84777]
[1777992056155,37.3,81161.47,0.2,-0.91025,0.00012,5.84777]
[1777992056336,37.3,81161.47,0.2,-0.91025,0.00012,5.84777]
[1777992056819,37.3,81158.56,0.2,-0.9106,0.00012,5.83044]
[1777992061854,37.3,81156.91,0.2,-0.91084,0.00012,5.81886]
[1777992063407,37.3,81156.91,0.2,-0.91084,0.00012,5.81886]
[1777992063440,37.3,81156.91,0.2,-0.91084,0.00012,5.81886]
[1777992063567,37.3,81156.91,0.2,-0.91084,0.00012,5.81886]
[1777992063584,37.3,81156.91,0.2,-0.91084,0.00012,5.81886]
[1777992063668,37.27,81156.3,0.2,-0.91104,0.00012,5.80899]
[1777992065882,37.27,81160.06,0.2,-0.91061,0.00012,5.83005]
[1777992066889,37.27,81163.71,0.2,-0.91018,0.00012,5.85146]
[1777992067896,37.27,81161.15,0.2,-0.91049,0.00012,5.83615]
[1777992068903,37.27,81150.59,0.2,-0.91176,0.00012,5.7738]
[1777992069910,37.27,81141.5,0.2,-0.91284,0.00012,5.72]
[1777992071105,37.27,81141.5,0.2,-0.91284,0.00012,5.72]
[1777992071206,37.27,81133.59,0.2,-0.91378,0.00012,5.67338]
[1777992071924,37.26,81128.99,0.2,-0.91433,0.00012,5.64623]
[1777992073939,37.24,81135.77,0.2,-0.91366,0.00012,5.67943]
[1777992075317,37.24,81135.77,0.2,-0.91366,0.00012,5.67943]
[1777992075326,37.24,81135.77,0.2,-0.91366,0.00012,5.67943]
[1777992075395,37.24,81135.77,0.2,-0.91366,0.00012,5.67943]
[1777992075545,37.24,81135.77,0.2,-0.91366,0.00012,5.67943]
[1777992075562,37.24,81135.77,0.2,-0.91366,0.00012,5.67943]
[1777992075576,37.24,81135.77,0.2,-0.91366,0.00012,5.67943]
[1777992075664,37.24,81138.41,0.2,-0.91337,0.00012,5.6941]
[1777992076331,37.24,81138.41,0.2,-0.91337,0.00012,5.6941]
[1777992077967,37.24,81141.82,0.2,-0.91298,0.00012,5.71328]
[1777992078974,37.24,81148.44,0.2,-0.91221,0.00012,5.75167]
[1777992080377,37.24,81148.44,0.2,-0.91221,0.00012,5.75167]
[1777992080424,37.24,81148.44,0.2,-0.91221,0.00012,5.75167]
[1777992080507,37.24,81148.44,0.2,-0.91221,0.00012,5.75167]
[1777992080580,37.24,81148.44,0.2,-0.91221,0.00012,5.75167]
[1777992080673,37.22,81149.13,0.2,-0.91223,0.00012,5.75079]
[1777992081995,37.22,81151.59,0.2,-0.91194,0.00012,5.76478]
[1777992083002,37.22,81161.25,0.2,-0.91079,0.00012,5.82167]
[1777992084012,37.22,81165.2,0.2,-0.91032,0.00012,5.8449]
[1777992085017,37.22,81162.45,0.2,-0.91065,0.00012,5.82849]
[1777992086023,37.21,81166.62,0.2,-0.91015,0.00012,5.85303]
[1777992087031,37.21,81171.4,0.2,-0.9096,0.00012,5.87976]
[1777992088038,37.2,81175.61,0.2,-0.90913,0.00012,5.90279]
[1777992089045,37.19,81178.6,0.2,-0.90882,0.00012,5.91828]
[1777992090052,37.19,81190.2,0.2,-0.90744,0.00012,5.985]
[1777992091059,37.18,81195.54,0.2,-0.9069,0.00012,6.00862]
[1777992095087,37.18,81200.27,0.2,-0.90633,0.00012,6.0362]
[1777992097101,37.18,81207.13,0.2,-0.90548,0.00013,6.07663]
[1777992098108,37.16,81212.01,0.2,-0.90497,0.00013,6.10136]
[1777992099115,37.14,81214.47,0.2,-0.90477,0.00013,6.11123]
[1777992100122,37.13,81209.78,0.2,-0.90546,0.00013,6.07782]
[1777992104149,37.08,81204.45,0.2,-0.90642,0.00012,6.03193]
[1777992105691,37.08,81204.45,0.2,-0.90642,0.00012,6.03193]
[1777992105743,37.08,81204.45,0.2,-0.90642,0.00012,6.03193]
[1777992105827,37.08,81204.45,0.2,-0.90642,0.00012,6.03193]
[1777992105859,37.08,81204.45,0.2,-0.90642,0.00012,6.03193]
[1777992105792,37.08,81204.51,0.2,-0.90643,0.00012,6.03153]
[1777992105947,37.08,81204.51,0.2,-0.90643,0.00012,6.03153]
[1777992106081,37.08,81204.51,0.2,-0.90643,0.00012,6.03153]
[1777992106164,37.08,81205.37,0.2,-0.90632,0.00013,6.03671]
[1777992109185,37.07,81210.94,0.2,-0.90565,0.00013,6.06914]
[1777992110192,37.07,81214.38,0.2,-0.90522,0.00013,6.0895]
[1777992112676,37.06,81216.1,0.2,-0.9051,0.00013,6.09541]
[1777992112683,37.06,81216.1,0.2,-0.9051,0.00013,6.09541]
[1777992112730,37.06,81216.1,0.2,-0.9051,0.00013,6.09541]
[1777992112781,37.06,81216.1,0.2,-0.9051,0.00013,6.09541]
[1777992112827,37.06,81216.1,0.2,-0.9051,0.00013,6.09541]
[1777992112784,37.02,81215.81,0.2,-0.90533,0.00013,6.08473]
[1777992115227,37.02,81218.65,0.2,-0.90499,0.00013,6.10108]
[1777992116412,37.02,81218.65,0.2,-0.90499,0.00013,6.10108]
[1777992116480,37.02,81224.54,0.2,-0.90425,0.00013,6.13623]
[1777992117283,37.02,81224.54,0.2,-0.90425,0.00013,6.13623]
[1777992117860,37.02,81224.54,0.2,-0.90425,0.00013,6.13623]
[1777992117313,37.02,81229.86,0.2,-0.90357,0.00013,6.16858]
[1777992118248,37.02,81234.17,0.2,-0.90302,0.00013,6.19466]
[1777992119255,37.02,81236.87,0.2,-0.90268,0.00013,6.21092]
[1777992120670,37.02,81236.87,0.2,-0.90268,0.00013,6.21092]
[1777992120826,37.02,81236.87,0.2,-0.90268,0.00013,6.21092]
[1777992121596,37.02,81237.61,0.2,-0.9026,0.00013,6.21495]
[1777992121598,37.01,81240.54,0.2,-0.90222,0.00013,6.23257]
[1777992122278,37.01,81244.99,0.2,-0.90165,0.00013,6.2598]
[1777992123682,37.01,81247.88,0.2,-0.90129,0.00013,6.27688]
[1777992125932,37.01,81249.44,0.2,-0.90109,0.00013,6.28611]
[1777992125984,37.01,81249.44,0.2,-0.90109,0.00013,6.28611]
[1777992126085,37.01,81249.44,0.2,-0.90109,0.00013,6.28611]
[1777992126306,37.01,81250.24,0.2,-0.90099,0.00013,6.29067]
[1777992127778,37.01,81253.03,0.2,-0.90065,0.00013,6.30709]
[1777992128319,37.01,81256.27,0.2,-0.90022,0.00013,6.32701]
[1777992129327,37.01,81263.42,0.2,-0.89928,0.00013,6.37107]
[1777992131341,37.01,81256.81,0.2,-0.90015,0.00013,6.33025]
[1777992132767,37.0,81250.39,0.2,-0.90101,0.00013,6.28992]
[1777992133355,37.0,81246.08,0.2,-0.90157,0.00013,6.26349]
[1777992135369,37.0,81242.89,0.2,-0.902,0.00013,6.24328]
[1777992136377,37.0,81240.46,0.2,-0.90232,0.00013,6.22809]
[1777992136946,37.0,81240.46,0.2,-0.90232,0.00013,6.22809]
[1777992137024,37.0,81240.46,0.2,-0.90232,0.00013,6.22809]
[1777992137046,37.0,81240.46,0.2,-0.90232,0.00013,6.22809]
[1777992137106,37.0,81240.46,0.2,-0.90232,0.00013,6.22809]
[1777992137383,37.0,81246.45,0.2,-0.90155,0.00013,6.26447]
[1777992140794,37.0,81247.73,0.2,-0.9014,0.00013,6.27138]
[1777992140827,37.0,81247.73,0.2,-0.9014,0.00013,6.27138]
[1777992140840,37.0,81247.73,0.2,-0.9014,0.00013,6.27138]
[1777992140895,37.0,81249.12,0.2,-0.90123,0.00013,6.27957]
[1777992141078,37.0,81249.12,0.2,-0.90123,0.00013,6.27957]
[1777992146447,36.99,81252.49,0.2,-0.90083,0.00013,6.29844]
[1777992147321,36.99,81252.49,0.2,-0.90083,0.00013,6.29844]
[1777992147360,36.99,81252.49,0.2,-0.90083,0.00013,6.29844]
[1777992147436,36.99,81252.49,0.2,-0.90083,0.00013,6.29844]
[1777992147483,36.99,81252.49,0.2,-0.90083,0.00013,6.29844]
[1777992147575,36.99,81252.49,0.2,-0.90083,0.00013,6.29844]
[1777992147647,36.99,81252.39,0.2,-0.90086,0.00013,6.29707]
[1777992148460,36.99,81256.83,0.2,-0.90028,0.00013,6.32437]
[1777992153724,36.99,81254.75,0.2,-0.90066,0.00013,6.30341]
[1777992153757,36.99,81254.75,0.2,-0.90066,0.00013,6.30341]
[1777992153765,36.99,81254.75,0.2,-0.90066,0.00013,6.30341]
[1777992153825,36.99,81254.75,0.2,-0.90066,0.00013,6.30341]
[1777992153926,36.99,81251.94,0.2,-0.90103,0.00013,6.28616]
[1777992159538,36.99,81251.76,0.2,-0.90105,0.00013,6.28532]
[1777992160613,36.99,81251.76,0.2,-0.90105,0.00013,6.28532]
[1777992160664,36.99,81251.76,0.2,-0.90105,0.00013,6.28532]
[1777992160687,36.99,81251.76,0.2,-0.90105,0.00013,6.28532]
[1777992160719,36.99,81251.76,0.2,-0.90105,0.00013,6.28532]
[1777992160827,36.99,81251.76,0.2,-0.90105,0.00013,6.28532]
[1777992160929,36.99,81251.4,0.2,-0.90109,0.00013,6.28315]
[1777992164572,36.99,81242.44,0.2,-0.90225,0.00013,6.22844]
[1777992165582,36.99,81239.12,0.2,-0.90268,0.00013,6.20827]
[1777992166422,36.99,81239.12,0.2,-0.90268,0.00013,6.20827]
[1777992166510,36.99,81239.12,0.2,-0.90268,0.00013,6.20827]
[1777992166525,36.99,81239.12,0.2,-0.90268,0.00013,6.20827]
[1777992166585,36.99,81239.12,0.2,-0.90268,0.00013,6.20827]
[1777992166589,36.99,81246.09,0.2,-0.90177,0.00013,6.25106]
[1777992171625,36.99,81237.84,0.2,-0.90283,0.00013,6.20105]
[1777992172003,36.99,81237.84,0.2,-0.90283,0.00013,6.20105]
[1777992172632,36.99,81233.87,0.2,-0.90334,0.00013,6.17699]
[1777992173398,36.99,81233.87,0.2,-0.90334,0.00013,6.17699]
[1777992173648,36.99,81233.87,0.2,-0.90334,0.00013,6.17699]
[1777992174712,36.99,81234.67,0.2,-0.90324,0.00013,6.18166]
[1777992174760,36.99,81234.67,0.2,-0.90324,0.00013,6.18166]
[1777992174830,36.99,81234.67,0.2,-0.90324,0.00013,6.18166]
[1777992174832,36.99,81234.67,0.2,-0.90324,0.00013,6.18166]
[1777992174929,36.99,81234.67,0.2,-0.90324,0.00013,6.18166]
[1777992174927,36.99,81234.34,0.2,-0.90328,0.00013,6.17984]
[1777992175074,36.99,81234.34,0.2,-0.90328,0.00013,6.17984]
[1777992175653,36.99,81236.66,0.2,-0.90297,0.00013,6.19418]
[1777992177463,36.99,81236.32,0.2,-0.90301,0.00013,6.19228]
[1777992178438,36.99,81236.01,0.2,-0.90305,0.00013,6.19057]
[1777992182121,36.99,81235.49,0.2,-0.90311,0.00013,6.1877]
[1777992182173,36.99,81235.49,0.2,-0.90311,0.00013,6.1877]
[1777992182191,36.99,81235.49,0.2,-0.90311,0.00013,6.1877]
[1777992182311,36.99,81235.49,0.2,-0.90311,0.00013,6.1877]
[1777992182334,36.99,81235.49,0.2,-0.90311,0.00013,6.1877]
[1777992182711,36.99,81235.49,0.2,-0.90311,0.00013,6.1877]
[1777992182778,36.99,81235.49,0.2,-0.90311,0.00013,6.1877]
[1777992182812,36.99,81235.55,0.2,-0.90311,0.00013,6.18786]
[1777992183805,36.99,81235.55,0.2,-0.90311,0.00013,6.18786]
[1777992183906,36.99,81238.93,0.2,-0.90267,0.00013,6.20868]
[1777992185574,36.99,81239.22,0.2,-0.90263,0.00013,6.21061]
[1777992186086,37.0,81238.39,0.2,-0.90273,0.00013,6.20569]
[1777992188396,37.0,81238.84,0.2,-0.90267,0.00013,6.20874]
[1777992188445,37.0,81238.84,0.2,-0.90267,0.00013,6.20874]
[1777992188458,37.0,81238.84,0.2,-0.90267,0.00013,6.20874]
[1777992188509,37.0,81238.84,0.2,-0.90267,0.00013,6.20874]
[1777992188576,37.0,81238.84,0.2,-0.90267,0.00013,6.20874]
[1777992188788,37.0,81238.84,0.2,-0.90267,0.00013,6.20874]
[1777992188889,37.0,81239.54,0.2,-0.90257,0.00013,6.21317]
[1777992190500,37.0,81240.29,0.2,-0.90247,0.00013,6.21789]
[1777992190993,37.0,81240.11,0.2,-0.90249,0.00013,6.21693]
[1777992191765,37.0,81248.22,0.2,-0.90144,0.00013,6.2667]
[1777992192237,37.0,81248.22,0.2,-0.90144,0.00013,6.2667]
[1777992192327,37.0,81248.22,0.2,-0.90144,0.00013,6.2667]
[1777992192420,37.0,81248.22,0.2,-0.90144,0.00013,6.2667]
[1777992192445,37.0,81248.22,0.2,-0.90144,0.00013,6.2667]
[1777992192522,37.0,81248.22,0.2,-0.90144,0.00013,6.2667]
[1777992192581,37.0,81248.22,0.2,-0.90144,0.00013,6.2667]
[1777992192772,37.0,81250.48,0.2,-0.90115,0.00013,6.28063]
[1777992195793,37.0,81253.43,0.2,-0.90075,0.00013,6.29921]
[1777992197360,37.0,81254.01,0.2,-0.90067,0.00013,6.30314]
[1777992197382,37.0,81254.01,0.2,-0.90067,0.00013,6.30314]
[1777992197479,37.0,81254.01,0.2,-0.90067,0.00013,6.30314]
[1777992197531,37.0,81254.01,0.2,-0.90067,0.00013,6.30314]
[1777992197576,37.0,81254.01,0.2,-0.90067,0.00013,6.30314]
[1777992197807,37.0,81253.79,0.2,-0.90069,0.00013,6.30215]
[1777992202842,37.01,81253.27,0.2,-0.90072,0.00013,6.30079]
[1777992203286,37.01,81253.27,0.2,-0.90072,0.00013,6.30079]
[1777992203326,37.01,81253.27,0.2,-0.90072,0.00013,6.30079]
[1777992203338,37.01,81253.27,0.2,-0.90072,0.00013,6.30079]
[1777992203364,37.01,81253.27,0.2,-0.90072,0.00013,6.30079]
[1777992203591,37.01,81253.27,0.2,-0.90072,0.00013,6.30079]
[1777992203640,37.01,81253.27,0.2,-0.90072,0.00013,6.30079]
[1777992203758,37.01,81253.27,0.2,-0.90072,0.00013,6.30079]
[1777992203827,37.01,81253.27,0.2,-0.90072,0.00013,6.30079]
[1777992203964,37.01,81253.27,0.2,-0.90072,0.00013,6.30079]
[1777992203849,37.01,81253.64,0.2,-0.90066,0.00013,6.30343]
[1777992208883,37.01,81253.65,0.2,-0.90065,0.00013,6.30407]
[1777992209373,37.01,81253.65,0.2,-0.90065,0.00013,6.30407]
[1777992209485,37.01,81253.65,0.2,-0.90065,0.00013,6.30407]
[1777992209581,37.01,81253.65,0.2,-0.90065,0.00013,6.30407]
[1777992209723,37.01,81253.65,0.2,-0.90065,0.00013,6.30407]
[1777992209890,37.01,81253.74,0.2,-0.90064,0.00013,6.30457]
[1777992210543,37.01,81253.74,0.2,-0.90064,0.00013,6.30457]
[1777992210559,37.01,81253.74,0.2,-0.90064,0.00013,6.30457]
[1777992210584,37.01,81253.74,0.2,-0.90064,0.00013,6.30457]
[1777992210695,37.01,81253.74,0.2,-0.90064,0.00013,6.30457]
[1777992210819,37.01,81253.74,0.2,-0.90064,0.00013,6.30457]
[1777992210825,37.01,81253.74,0.2,-0.90064,0.00013,6.30457]
[1777992210930,37.01,81253.74,0.2,-0.90064,0.00013,6.30457]
[1777992210898,37.01,81258.92,0.2,-0.89996,0.00013,6.33638]
[1777992211492,37.01,81258.92,0.2,-0.89996,0.00013,6.33638]
[1777992211839,37.01,81258.92,0.2,-0.89996,0.00013,6.33638]
[1777992211953,37.01,81258.92,0.2,-0.89996,0.00013,6.33638]
[1777992211905,37.01,81258.72,0.2,-0.90009,0.00013,6.32731]
[1777992212078,37.01,81258.72,0.2,-0.90009,0.00013,6.32731]
[1777992212192,37.01,81258.72,0.2,-0.90009,0.00013,6.32731]
[1777992212501,37.01,81258.72,0.2,-0.90009,0.00013,6.32731]
[1777992212567,37.01,81258.72,0.2,-0.90009,0.00013,6.32731]
[1777992212575,37.01,81258.72,0.2,-0.90009,0.00013,6.32731]
[1777992212691,37.01,81258.72,0.2,-0.90009,0.00013,6.32731]
[1777992212805,37.01,81258.72,0.2,-0.90009,0.00013,6.32731]
[1777992212840,37.01,81258.72,0.2,-0.90009,0.00013,6.32731]
[1777992212957,37.01,81258.72,0.2,-0.90009,0.00013,6.32731]
[1777992212911,37.01,81252.06,0.2,-0.90095,0.00013,6.2867]
[1777992213067,37.01,81252.06,0.2,-0.90095,0.00013,6.2867]
[1777992213203,37.01,81252.06,0.2,-0.90095,0.00013,6.2867]
[1777992213319,37.01,81252.06,0.2,-0.90095,0.00013,6.2867]
[1777992213569,37.01,81252.06,0.2,-0.90095,0.00013,6.2867]
[1777992213919,37.01,81245.82,0.2,-0.90176,0.00013,6.24848]
[1777992216327,37.01,81245.4,0.2,-0.90183,0.00013,6.24526]
[1777992216940,37.01,81242.69,0.2,-0.90219,0.00013,6.22836]
[1777992218954,37.01,81245.4,0.2,-0.90184,0.00013,6.24511]
[1777992220967,37.01,81249.72,0.2,-0.90127,0.00013,6.27172]
[1777992226003,37.02,81250.04,0.2,-0.9012,0.00013,6.27483]
[1777992228898,37.02,81251.58,0.2,-0.90101,0.00013,6.28421]
[1777992230031,37.02,81250.01,0.2,-0.90121,0.00013,6.27455]
[1777992235089,37.02,81252.0,0.2,-0.90095,0.00013,6.28667]
[1777992236096,37.02,81249.69,0.2,-0.90125,0.00013,6.27286]
[1777992241131,37.02,81247.7,0.2,-0.90146,0.00013,6.2626]
[1777992246295,37.03,81246.92,0.2,-0.90155,0.00013,6.25834]
[1777992246354,37.03,81246.92,0.2,-0.90155,0.00013,6.25834]
[1777992246430,37.03,81238.88,0.2,-0.90259,0.00013,6.20923]
[1777992247174,37.03,81231.58,0.2,-0.90353,0.00013,6.16485]
[1777992250195,37.03,81230.22,0.2,-0.90371,0.00013,6.15635]
[1777992253216,37.02,81225.72,0.2,-0.90429,0.00013,6.12842]
[1777992254910,37.02,81221.05,0.2,-0.90489,0.00013,6.09982]
[1777992256237,37.02,81223.52,0.2,-0.90458,0.00013,6.11469]
[1777992260271,37.02,81225.4,0.2,-0.90435,0.00013,6.12557]
[1777992261278,37.02,81227.3,0.2,-0.90411,0.00013,6.13695]
[1777992264299,37.02,81229.97,0.2,-0.90379,0.00013,6.15267]
[1777992265306,37.02,81234.31,0.2,-0.90323,0.00013,6.1789]
[1777992266374,37.02,81234.31,0.2,-0.90323,0.00013,6.1789]
[1777992266416,37.02,81239.47,0.2,-0.90257,0.00013,6.21014]
[1777992267320,37.02,81249.72,0.2,-0.90125,0.00013,6.27258]
[1777992268327,37.01,81258.74,0.2,-0.90008,0.00013,6.32762]
[1777992269334,37.01,81261.29,0.2,-0.89975,0.00013,6.34287]
[1777992271347,37.01,81262.93,0.2,-0.89965,0.00013,6.34499]
[1777992273362,37.01,81260.13,0.2,-0.9,0.00013,6.32832]
[1777992274369,37.02,81257.92,0.2,-0.90029,0.00013,6.31502]
[1777992276383,37.02,81256.08,0.2,-0.90051,0.00013,6.30435]
[1777992278397,37.02,81253.99,0.2,-0.90077,0.00013,6.29218]
[1777992279404,37.02,81251.54,0.2,-0.90108,0.00013,6.27749]
[1777992281418,37.02,81248.8,0.2,-0.90144,0.00013,6.26074]
[1777992282426,37.02,81244.82,0.2,-0.90196,0.00013,6.23641]
[1777992283904,37.02,81239.38,0.2,-0.90266,0.00013,6.20297]
[1777992285447,37.02,81242.99,0.2,-0.9022,0.00013,6.22474]
[1777992286454,37.02,81240.65,0.2,-0.90251,0.00013,6.21013]
[1777992291489,37.02,81240.72,0.2,-0.90251,0.00013,6.21036]
[1777992296524,37.02,81239.94,0.2,-0.9026,0.00013,6.20577]
[1777992301559,37.02,81238.39,0.2,-0.90282,0.00013,6.19571]
[1777992305587,37.01,81244.98,0.2,-0.90199,0.00013,6.23491]
[1777992306594,37.01,81246.97,0.2,-0.90174,0.00013,6.24682]
[1777992308639,37.01,81247.83,0.2,-0.90163,0.00013,6.25176]
[1777992308686,37.01,81230.81,0.2,-0.90384,0.00013,6.14716]
[1777992309615,37.01,81228.74,0.2,-0.9041,0.00013,6.13458]
[1777992310622,37.01,81224.7,0.2,-0.90462,0.00013,6.10984]
[1777992311629,37.01,81228.32,0.2,-0.90416,0.00013,6.13203]
[1777992313643,37.01,81231.25,0.2,-0.90379,0.00013,6.14951]
[1777992315904,37.01,81234.76,0.2,-0.90335,0.00013,6.17027]
[1777992317671,37.0,81236.65,0.2,-0.90312,0.00013,6.1813]
[1777992319685,37.0,81239.1,0.2,-0.90282,0.00013,6.19573]
[1777992320383,37.0,81239.1,0.2,-0.90282,0.00013,6.19573]
[1777992324720,37.0,81237.37,0.2,-0.90307,0.00013,6.1838]
[1777992325723,37.0,81237.37,0.2,-0.90307,0.00013,6.1838]
[1777992325775,37.0,81237.37,0.2,-0.90307,0.00013,6.1838]
[1777992325832,37.0,81237.37,0.2,-0.90307,0.00013,6.1838]
[1777992325934,37.0,81237.29,0.2,-0.90309,0.00013,6.18304]
[1777992327741,36.99,81235.49,0.2,-0.90333,0.00013,6.17154]
[1777992332775,36.99,81234.91,0.2,-0.90354,0.00013,6.15869]
[1777992336804,36.99,81232.98,0.2,-0.9038,0.00013,6.14638]
[1777992337811,36.99,81219.81,0.2,-0.90547,0.00013,6.06661]
[1777992338818,36.99,81219.96,0.2,-0.90544,0.00013,6.06781]
[1777992342846,36.99,81217.59,0.2,-0.90575,0.00013,6.05308]
[1777992343853,36.99,81221.35,0.2,-0.90528,0.00013,6.07576]
[1777992344860,36.99,81229.23,0.2,-0.90428,0.00013,6.12347]
[1777992347881,36.99,81230.89,0.2,-0.90408,0.00013,6.13305]
[1777992348888,36.99,81230.53,0.2,-0.90413,0.00013,6.13068]
[1777992349895,36.98,81228.84,0.2,-0.90435,0.00013,6.12022]
[1777992350902,36.98,81231.56,0.2,-0.904,0.00013,6.13659]
[1777992351909,36.98,81229.94,0.2,-0.90421,0.00013,6.12655]
[1777992353923,36.98,81236.8,0.2,-0.90334,0.00013,6.16797]
[1777992354930,36.98,81239.6,0.2,-0.90299,0.00013,6.18482]
[1777992359965,36.98,81238.72,0.2,-0.90313,0.00013,6.17817]
[1777992360972,36.98,81242.22,0.2,-0.90268,0.00013,6.1993]
[1777992361979,36.98,81245.83,0.2,-0.90222,0.00013,6.22111]
[1777992362986,36.96,81255.36,0.2,-0.90105,0.00013,6.27654]
[1777992363993,36.96,81257.0,0.2,-0.90084,0.00013,6.28623]
[1777992366017,36.96,81256.28,0.2,-0.90094,0.00013,6.28173]
[1777992367023,36.96,81252.88,0.2,-0.90138,0.00013,6.26081]
[1777992372059,36.96,81251.56,0.2,-0.90157,0.00013,6.25201]
[1777992377094,36.95,81251.76,0.2,-0.90158,0.00013,6.25154]
[1777992381123,36.95,81248.48,0.2,-0.90202,0.00013,6.23088]
[1777992382130,36.94,81239.36,0.2,-0.90326,0.00013,6.17206]
[1777992383137,36.94,81240.01,0.2,-0.90318,0.00013,6.17581]
[1777992384144,36.94,81236.76,0.2,-0.9036,0.00013,6.15575]
[1777992385151,36.93,81233.72,0.2,-0.90403,0.00013,6.13527]
[1777992386158,36.93,81230.19,0.2,-0.90449,0.00013,6.11362]
[1777992387165,36.93,81228.71,0.2,-0.90468,0.00013,6.10448]
[1777992388172,36.93,81227.2,0.2,-0.90488,0.00013,6.09518]
[1777992392200,36.93,81222.71,0.2,-0.90556,0.00013,6.05944]
[1777992393207,36.93,81220.99,0.2,-0.90578,0.00013,6.04895]
[1777992394214,36.93,81224.83,0.2,-0.9053,0.00013,6.07219]
[1777992395221,36.93,81227.11,0.2,-0.90501,0.00013,6.08594]
[1777992398241,36.93,81230.76,0.2,-0.90455,0.00013,6.10782]
[1777992399249,36.93,81233.16,0.2,-0.90425,0.00013,6.12229]
[1777992404285,36.93,81232.22,0.2,-0.90438,0.00013,6.1158]
[1777992407306,36.92,81230.47,0.2,-0.90462,0.00013,6.10472]
[1777992412341,36.92,81230.62,0.2,-0.90461,0.00013,6.10498]
[1777992415362,36.92,81229.1,0.2,-0.90481,0.00013,6.09535]
[1777992416369,36.92,81209.83,0.2,-0.90725,0.00012,5.97858]
[1777992417474,36.92,81209.83,0.2,-0.90725,0.00012,5.97858]
[1777992417515,36.92,81200.4,0.2,-0.90842,0.00012,5.9219]
[1777992418384,36.92,81183.38,0.2,-0.9105,0.00012,5.82025]
[1777992419391,36.92,81179.31,0.2,-0.91099,0.00012,5.79631]
[1777992421321,36.92,81178.6,0.2,-0.91108,0.00012,5.79204]
[1777992421400,36.92,81178.6,0.2,-0.91108,0.00012,5.79204]
[1777992421586,36.92,81178.6,0.2,-0.91108,0.00012,5.79204]
[1777992421595,36.92,81172.97,0.2,-0.91176,0.00012,5.75856]
[1777992425435,36.92,81170.51,0.2,-0.91208,0.00012,5.74263]
[1777992426710,36.92,81165.68,0.2,-0.91267,0.00012,5.71363]
[1777992427449,36.91,81160.11,0.2,-0.91334,0.00012,5.68037]
[1777992428456,36.91,81158.23,0.2,-0.91357,0.00012,5.66896]
[1777992433490,36.91,81158.02,0.2,-0.91363,0.00012,5.66608]
[1777992435505,36.9,81161.75,0.2,-0.9132,0.00012,5.68742]
[1777992437519,36.9,81163.17,0.2,-0.91305,0.00012,5.69508]
[1777992442554,36.88,81163.66,0.2,-0.91309,0.00012,5.69287]
[1777992444567,36.88,81165.14,0.2,-0.91293,0.00012,5.70087]
[1777992449603,36.88,81166.79,0.2,-0.91273,0.00012,5.71096]
[1777992450610,36.88,81162.97,0.2,-0.91318,0.00012,5.68844]
[1777992451617,36.88,81160.06,0.2,-0.91363,0.00012,5.66346]
[1777992454638,36.88,81156.71,0.2,-0.91403,0.00012,5.64365]
[1777992455645,36.88,81152.63,0.2,-0.91452,0.00012,5.61935]
[1777992456652,36.88,81140.78,0.2,-0.91591,0.00012,5.54969]
[1777992457659,36.88,81130.73,0.2,-0.91708,0.00012,5.49092]
[1777992458294,36.88,81130.73,0.2,-0.91708,0.00012,5.49092]
[1777992458666,36.88,81125.91,0.2,-0.91764,0.00011,5.46281]
[1777992459673,36.88,81127.5,0.2,-0.91746,0.00011,5.47195]
[1777992460328,36.88,81127.5,0.2,-0.91746,0.00011,5.47195]
[1777992460680,36.88,81134.39,0.2,-0.91666,0.00012,5.51193]
[1777992461687,36.88,81137.97,0.2,-0.91625,0.00012,5.53274]
[1777992462382,36.88,81137.97,0.2,-0.91625,0.00012,5.53274]
[1777992462406,36.88,81137.97,0.2,-0.91625,0.00012,5.53274]
[1777992462575,36.88,81137.97,0.2,-0.91625,0.00012,5.53274]
[1777992462812,36.88,81137.97,0.2,-0.91625,0.00012,5.53274]
[1777992462886,36.88,81137.52,0.2,-0.91631,0.00012,5.52989]
[1777992463522,36.88,81137.52,0.2,-0.91631,0.00012,5.52989]
[1777992463701,36.88,81146.24,0.2,-0.91529,0.00012,5.58081]
[1777992464545,36.88,81146.24,0.2,-0.91529,0.00012,5.58081]
[1777992464782,36.88,81146.24,0.2,-0.91529,0.00012,5.58081]
[1777992464830,36.88,81151.4,0.2,-0.91469,0.00012,5.61092]
[1777992465544,36.88,81151.4,0.2,-0.91469,0.00012,5.61092]
[1777992465715,36.87,81159.68,0.2,-0.91375,0.00012,5.65761]
[1777992466722,36.86,81161.46,0.2,-0.91359,0.00012,5.66569]
[1777992468735,36.84,81162.67,0.2,-0.91357,0.00012,5.66658]
[1777992470750,36.82,81165.97,0.2,-0.91331,0.00012,5.67971]
[1777992473771,36.82,81168.13,0.2,-0.91307,0.00012,5.69148]
[1777992475785,36.81,81171.17,0.2,-0.91272,0.00012,5.70878]
[1777992476792,36.81,81174.82,0.2,-0.91229,0.00012,5.73006]
[1777992478830,36.81,81175.94,0.2,-0.91216,0.00012,5.73633]
[1777992479012,36.81,81175.94,0.2,-0.91216,0.00012,5.73633]
[1777992479337,36.81,81135.52,0.2,-0.91694,0.00012,5.49826]
[1777992479861,36.81,81135.52,0.2,-0.91694,0.00012,5.49826]
[1777992480228,36.81,81135.52,0.2,-0.91694,0.00012,5.49826]
[1777992480192,36.81,81136.77,0.2,-0.91681,0.00012,5.50505]
[1777992480705,36.81,81136.77,0.2,-0.91681,0.00012,5.50505]
[1777992480826,36.81,81135.53,0.2,-0.91695,0.00012,5.49783]
[1777992481983,36.81,81135.53,0.2,-0.91695,0.00012,5.49783]
[1777992482249,36.81,81135.53,0.2,-0.91695,0.00012,5.49783]
[1777992482493,36.81,81135.61,0.2,-0.91694,0.00012,5.49816]
[1777992483143,36.81,81135.61,0.2,-0.91694,0.00012,5.49816]
[1777992483193,36.81,81135.61,0.2,-0.91694,0.00012,5.49816]
[1777992483244,36.81,81135.25,0.2,-0.91699,0.00012,5.496]
[1777992483336,36.81,81135.25,0.2,-0.91699,0.00012,5.496]
[1777992484458,36.81,81134.7,0.2,-0.91705,0.00012,5.4928]
[1777992484854,36.81,81141.55,0.2,-0.91627,0.00012,5.53226]
[1777992485861,36.8,81149.6,0.2,-0.91534,0.00012,5.57878]
[1777992486868,36.8,81152.24,0.2,-0.91503,0.00012,5.5941]
[1777992487874,36.78,81155.77,0.2,-0.91474,0.00012,5.60878]
[1777992488882,36.76,81159.04,0.2,-0.91448,0.00012,5.62177]
[1777992489554,36.76,81159.04,0.2,-0.91448,0.00012,5.62177]
[1777992489587,36.76,81159.04,0.2,-0.91448,0.00012,5.62177]
[1777992489611,36.76,81159.04,0.2,-0.91448,0.00012,5.62177]
[1777992489794,36.76,81159.04,0.2,-0.91448,0.00012,5.62177]
[1777992489839,36.76,81159.04,0.2,-0.91448,0.00012,5.62177]
[1777992490264,36.76,81159.04,0.2,-0.91448,0.00012,5.62177]
[1777992489889,36.74,81157.09,0.2,-0.91484,0.00012,5.60388]
[1777992490333,36.74,81157.09,0.2,-0.91484,0.00012,5.60388]
[1777992490644,36.74,81157.09,0.2,-0.91484,0.00012,5.60388]
[1777992490668,36.74,81157.09,0.2,-0.91484,0.00012,5.60388]
[1777992490836,36.74,81157.09,0.2,-0.91484,0.00012,5.60388]
[1777992490895,36.72,81155.9,0.2,-0.9151,0.00012,5.59075]
[1777992491902,36.7,81158.78,0.2,-0.91488,0.00012,5.6018]
[1777992492909,36.68,81166.95,0.2,-0.91404,0.00012,5.64398]
[1777992493917,36.65,81171.26,0.2,-0.91366,0.00012,5.66289]
[1777992494924,36.65,81175.63,0.2,-0.91314,0.00012,5.68882]
[1777992495670,36.65,81175.63,0.2,-0.91314,0.00012,5.68882]
[1777992495932,36.63,81181.06,0.2,-0.9126,0.00012,5.71532]
[1777992496939,36.62,81183.86,0.2,-0.91233,0.00012,5.72855]
[1777992498820,36.61,81183.69,0.2,-0.91243,0.00012,5.72392]
[1777992498952,36.6,81184.78,0.2,-0.91237,0.00012,5.72688]
[1777992500967,36.59,81189.56,0.2,-0.91181,0.00012,5.75471]
[1777992501812,36.59,81189.56,0.2,-0.91181,0.00012,5.75471]
[1777992501979,36.59,81198.45,0.2,-0.91073,0.00012,5.80759]
[1777992502983,36.59,81203.95,0.2,-0.91006,0.00012,5.84019]
[1777992505699,36.59,81204.24,0.2,-0.91003,0.00012,5.84179]
[1777992511039,36.59,81203.38,0.2,-0.91025,0.00012,5.82816]
[1777992513053,36.59,81208.12,0.2,-0.90967,0.00012,5.85659]
[1777992516123,36.59,81207.95,0.2,-0.9097,0.00012,5.85492]
[1777992516132,36.59,81207.95,0.2,-0.9097,0.00012,5.85492]
[1777992516186,36.59,81207.95,0.2,-0.9097,0.00012,5.85492]
[1777992516279,36.58,81207.74,0.2,-0.90974,0.00012,5.85312]
[1777992516325,36.58,81207.74,0.2,-0.90974,0.00012,5.85312]
[1777992519095,36.58,81213.38,0.2,-0.90905,0.00012,5.88691]
[1777992520102,36.58,81215.37,0.2,-0.9088,0.00012,5.89881]
[1777992521109,36.58,81214.73,0.2,-0.90888,0.00012,5.89478]
[1777992522116,36.58,81215.44,0.2,-0.9088,0.00012,5.89893]
[1777992523274,36.58,81215.44,0.2,-0.9088,0.00012,5.89893]
[1777992523123,36.58,81217.42,0.2,-0.90856,0.00012,5.91076]
[1777992523329,36.58,81217.42,0.2,-0.90856,0.00012,5.91076]
[1777992523332,36.58,81217.42,0.2,-0.90856,0.00012,5.91076]
[1777992523373,36.58,81217.42,0.2,-0.90856,0.00012,5.91076]
[1777992523577,36.58,81217.42,0.2,-0.90856,0.00012,5.91076]
[1777992524130,36.58,81216.47,0.2,-0.90868,0.00012,5.90484]
[1777992525137,36.58,81215.91,0.2,-0.90875,0.00012,5.90128]
[1777992529165,36.57,81216.16,0.2,-0.90877,0.00012,5.9004]
[1777992530172,36.57,81217.24,0.2,-0.90865,0.00012,5.90634]
[1777992531179,36.57,81219.89,0.2,-0.90833,0.00013,5.92179]
[1777992532036,36.57,81219.89,0.2,-0.90833,0.00013,5.92179]
[1777992532186,36.57,81221.01,0.2,-0.9082,0.00013,5.92796]
[1777992533193,36.56,81223.99,0.2,-0.90784,0.00013,5.94542]
[1777992534200,36.56,81226.5,0.2,-0.90754,0.00013,5.96001]
[1777992535207,36.56,81225.53,0.2,-0.90768,0.00013,5.95344]
[1777992536214,36.56,81228.56,0.2,-0.90731,0.00013,5.9712]
[1777992537221,36.55,81235.0,0.2,-0.90651,0.00013,6.00976]
[1777992538228,36.55,81237.09,0.2,-0.90626,0.00013,6.02179]
[1777992539235,36.55,81235.45,0.2,-0.90648,0.00013,6.01101]
[1777992541249,36.52,81226.3,0.2,-0.90781,0.00013,5.94718]
[1777992542256,36.52,81220.62,0.2,-0.90853,0.00013,5.91203]
[1777992543263,36.52,81217.04,0.2,-0.90899,0.00012,5.88974]
[1777992544271,36.52,81210.09,0.2,-0.90987,0.00012,5.84715]
[1777992545278,36.51,81207.7,0.2,-0.91017,0.00012,5.83223]
[1777992547278,36.51,81207.41,0.2,-0.91022,0.00012,5.83001]
[1777992547325,36.51,81207.41,0.2,-0.91022,0.00012,5.83001]
[1777992547292,36.51,81207.47,0.2,-0.91022,0.00012,5.8299]
[1777992547373,36.51,81207.47,0.2,-0.91022,0.00012,5.8299]
[1777992547437,36.51,81207.47,0.2,-0.91022,0.00012,5.8299]
[1777992547573,36.51,81207.47,0.2,-0.91022,0.00012,5.8299]
[1777992548299,36.51,81208.16,0.2,-0.91015,0.00012,5.8336]
[1777992550313,36.51,81217.15,0.2,-0.90905,0.00012,5.88699]
[1777992551320,36.5,81222.27,0.2,-0.90842,0.00013,5.91749]
[1777992552327,36.5,81223.22,0.2,-0.90832,0.00013,5.92266]
[1777992553334,36.5,81222.77,0.2,-0.90838,0.00013,5.91932]
[1777992554341,36.5,81223.31,0.2,-0.90833,0.00013,5.92201]
[1777992554405,36.5,81223.31,0.2,-0.90833,0.00013,5.92201]
[1777992554445,36.5,81223.31,0.2,-0.90833,0.00013,5.92201]
[1777992554497,36.5,81223.31,0.2,-0.90833,0.00013,5.92201]
[1777992554574,36.5,81223.31,0.2,-0.90833,0.00013,5.92201]
[1777992555348,36.5,81223.32,0.2,-0.90834,0.00013,5.92146]
[1777992556354,36.49,81223.03,0.2,-0.90839,0.00013,5.9191]
[1777992557362,36.49,81223.3,0.2,-0.90837,0.00013,5.92014]
[1777992558369,36.49,81223.58,0.2,-0.90835,0.00013,5.92124]
[1777992561391,36.48,81224.87,0.2,-0.90822,0.00013,5.92727]
[1777992564411,36.48,81227.0,0.2,-0.90799,0.00013,5.93838]
[1777992565418,36.47,81233.84,0.2,-0.90714,0.00013,5.97944]
[1777992566425,36.45,81235.04,0.2,-0.90713,0.00013,5.97994]
[1777992568353,36.45,81235.04,0.2,-0.90713,0.00013,5.97994]
[1777992567432,36.43,81235.74,0.2,-0.90719,0.00013,5.97743]
[1777992568439,36.43,81238.38,0.2,-0.90687,0.00013,5.9929]
[1777992569827,36.43,81238.38,0.2,-0.90687,0.00013,5.9929]
[1777992570324,36.43,81238.38,0.2,-0.90687,0.00013,5.9929]
[1777992570376,36.42,81239.37,0.2,-0.90677,0.00013,5.99755]
[1777992570408,36.42,81239.37,0.2,-0.90677,0.00013,5.99755]
[1777992570459,36.42,81239.37,0.2,-0.90677,0.00013,5.99755]
[1777992570576,36.42,81239.37,0.2,-0.90677,0.00013,5.99755]
[1777992570677,36.42,81239.85,0.2,-0.90671,0.00013,6.00049]
[1777992575950,36.39,81238.81,0.2,-0.90714,0.00013,5.97708]
[1777992578301,36.39,81239.03,0.2,-0.90714,0.00013,5.97709]
[1777992578329,36.39,81239.03,0.2,-0.90714,0.00013,5.97709]
[1777992578353,36.39,81239.03,0.2,-0.90714,0.00013,5.97709]
[1777992578442,36.38,81239.68,0.2,-0.90707,0.00013,5.98041]
[1777992578489,36.38,81239.68,0.2,-0.90707,0.00013,5.98041]
[1777992578575,36.38,81239.68,0.2,-0.90707,0.00013,5.98041]
[1777992578676,36.38,81239.38,0.2,-0.90712,0.00013,5.97792]
[1777992580524,36.38,81243.35,0.2,-0.90664,0.00013,6.00093]
[1777992584552,36.37,81240.84,0.2,-0.90701,0.00013,5.98329]
[1777992585559,36.37,81226.33,0.2,-0.90886,0.00013,5.89406]
[1777992586566,36.36,81221.37,0.2,-0.90949,0.00012,5.86339]
[1777992588580,36.36,81215.73,0.2,-0.91021,0.00012,5.82824]
[1777992589587,36.36,81212.93,0.2,-0.91057,0.00012,5.81086]
[1777992592036,36.36,81211.99,0.2,-0.91069,0.00012,5.80476]
[1777992592080,36.36,81211.99,0.2,-0.91069,0.00012,5.80476]
[1777992592109,36.36,81211.99,0.2,-0.91069,0.00012,5.80476]
[1777992592153,36.36,81211.99,0.2,-0.91069,0.00012,5.80476]
[1777992592164,36.36,81211.99,0.2,-0.91069,0.00012,5.80476]
[1777992592325,36.36,81211.99,0.2,-0.91069,0.00012,5.80476]
[1777992592366,36.36,81212.78,0.2,-0.91061,0.00012,5.80871]
[1777992595630,36.35,81205.89,0.2,-0.91148,0.00012,5.76589]
[1777992599777,36.35,81204.77,0.2,-0.91164,0.00012,5.75809]
[1777992599817,36.35,81204.77,0.2,-0.91164,0.00012,5.75809]
[1777992599827,36.35,81204.77,0.2,-0.91164,0.00012,5.75809]
[1777992599829,36.35,81204.77,0.2,-0.91164,0.00012,5.75809]
[1777992599927,36.35,81204.26,0.2,-0.91171,0.00012,5.75468]
[1777992600437,36.35,81204.26,0.2,-0.91171,0.00012,5.75468]
[1777992601380,36.35,81204.26,0.2,-0.91171,0.00012,5.75468]
[1777992601476,36.34,81204.68,0.2,-0.91168,0.00012,5.75653]
[1777992601606,36.34,81204.68,0.2,-0.91168,0.00012,5.75653]
[1777992601810,36.34,81204.68,0.2,-0.91168,0.00012,5.75653]
[1777992601833,36.34,81204.68,0.2,-0.91168,0.00012,5.75653]
[1777992601851,36.34,81204.68,0.2,-0.91168,0.00012,5.75653]
[1777992601944,36.34,81204.68,0.2,-0.91168,0.00012,5.75653]
[1777992602077,36.34,81204.68,0.2,-0.91168,0.00012,5.75653]
[1777992602177,36.34,81204.68,0.2,-0.91168,0.00012,5.75653]
[1777992602326,36.34,81204.68,0.2,-0.91168,0.00012,5.75653]
[1777992602374,36.34,81204.68,0.2,-0.91168,0.00012,5.75653]
[1777992602379,36.34,81204.68,0.2,-0.91168,0.00012,5.75653]
[1777992602384,36.34,81197.87,0.2,-0.91251,0.00012,5.7153]
[1777992602578,36.34,81197.87,0.2,-0.91251,0.00012,5.7153]
[1777992602613,36.34,81197.87,0.2,-0.91251,0.00012,5.7153]
[1777992602657,36.34,81197.87,0.2,-0.91251,0.00012,5.7153]
[1777992605831,36.34,81196.0,0.2,-0.91275,0.00012,5.70357]
[1777992606076,36.34,81196.0,0.2,-0.91275,0.00012,5.70357]
[1777992606191,36.34,81196.0,0.2,-0.91275,0.00012,5.70357]
[1777992606240,36.34,81196.0,0.2,-0.91275,0.00012,5.70357]
[1777992606292,36.34,81196.0,0.2,-0.91275,0.00012,5.70357]
[1777992606324,36.34,81196.0,0.2,-0.91275,0.00012,5.70357]
[1777992606405,36.34,81196.0,0.2,-0.91275,0.00012,5.70357]
[1777992606441,36.34,81195.81,0.2,-0.91278,0.00012,5.70194]
[1777992609825,36.34,81194.09,0.2,-0.913,0.00012,5.69116]
[1777992610081,36.34,81194.09,0.2,-0.913,0.00012,5.69116]
[1777992610195,36.34,81194.09,0.2,-0.913,0.00012,5.69116]
[1777992610247,36.34,81194.09,0.2,-0.913,0.00012,5.69116]
[1777992612267,36.34,81194.79,0.2,-0.91293,0.00012,5.69491]
[1777992612319,36.34,81194.79,0.2,-0.91293,0.00012,5.69491]
[1777992612328,36.34,81194.79,0.2,-0.91293,0.00012,5.69491]
[1777992612381,36.34,81194.79,0.2,-0.91293,0.00012,5.69491]
[1777992612431,36.34,81194.79,0.2,-0.91293,0.00012,5.69491]
[1777992612346,36.34,81194.9,0.2,-0.91292,0.00012,5.69512]
[1777992612584,36.34,81194.9,0.2,-0.91292,0.00012,5.69512]
[1777992612749,36.34,81193.71,0.2,-0.91307,0.00012,5.68799]
[1777992613756,36.33,81196.56,0.2,-0.91272,0.00012,5.70487]
[1777992615987,36.33,81196.61,0.2,-0.91272,0.00012,5.70494]
[1777992616038,36.33,81196.61,0.2,-0.91272,0.00012,5.70494]
[1777992616074,36.33,81196.61,0.2,-0.91272,0.00012,5.70494]
[1777992616090,36.33,81196.61,0.2,-0.91272,0.00012,5.70494]
[1777992618382,36.33,81196.8,0.2,-0.91271,0.00012,5.70561]
[1777992618544,36.33,81196.67,0.2,-0.91273,0.00012,5.70438]
[1777992618592,36.33,81196.67,0.2,-0.91273,0.00012,5.70438]
[1777992618607,36.33,81196.67,0.2,-0.91273,0.00012,5.70438]
[1777992618983,36.33,81196.67,0.2,-0.91273,0.00012,5.70438]
[1777992619342,36.33,81196.67,0.2,-0.91273,0.00012,5.70438]
[1777992619435,36.33,81196.67,0.2,-0.91273,0.00012,5.70438]
[1777992619419,36.33,81191.99,0.2,-0.91331,0.00012,5.67614]
[1777992619488,36.33,81191.99,0.2,-0.91331,0.00012,5.67614]
[1777992619564,36.33,81191.99,0.2,-0.91331,0.00012,5.67614]
[1777992619571,36.33,81191.99,0.2,-0.91331,0.00012,5.67614]
[1777992619586,36.33,81191.99,0.2,-0.91331,0.00012,5.67614]
[1777992619799,36.33,81182.33,0.2,-0.91447,0.00012,5.61844]
[1777992620806,36.33,81177.06,0.2,-0.91511,0.00012,5.58656]
[1777992622820,36.32,81173.67,0.2,-0.91553,0.00012,5.56551]
[1777992623827,36.32,81170.39,0.2,-0.91593,0.00012,5.54561]
[1777992625841,36.32,81178.42,0.2,-0.91499,0.00012,5.59243]
[1777992626848,36.32,81183.78,0.2,-0.91436,0.00012,5.62394]
[1777992628266,36.32,81183.78,0.2,-0.91436,0.00012,5.62394]
[1777992628317,36.32,81183.78,0.2,-0.91436,0.00012,5.62394]
[1777992628329,36.32,81183.78,0.2,-0.91436,0.00012,5.62394]
[1777992628430,36.32,81184.1,0.2,-0.91434,0.00012,5.62483]
[1777992630504,36.31,81183.88,0.2,-0.91438,0.00012,5.62299]
[1777992630578,36.31,81183.88,0.2,-0.91438,0.00012,5.62299]
[1777992630664,36.31,81183.88,0.2,-0.91438,0.00012,5.62299]
[1777992630723,36.31,81183.88,0.2,-0.91438,0.00012,5.62299]
[1777992630833,36.31,81183.88,0.2,-0.91438,0.00012,5.62299]
[1777992630876,36.31,81188.77,0.2,-0.9138,0.00012,5.65166]
[1777992631883,36.31,81192.07,0.2,-0.91352,0.00012,5.66296]
[1777992634904,36.3,81187.64,0.2,-0.91409,0.00012,5.63473]
[1777992636382,36.3,81187.64,0.2,-0.91409,0.00012,5.63473]
[1777992636434,36.3,81187.64,0.2,-0.91409,0.00012,5.63473]
[1777992636439,36.3,81187.64,0.2,-0.91409,0.00012,5.63473]
[1777992636395,36.3,81185.88,0.2,-0.91432,0.00012,5.62307]
[1777992636575,36.3,81185.88,0.2,-0.91432,0.00012,5.62307]
[1777992636918,36.3,81187.07,0.2,-0.91418,0.00012,5.63018]
[1777992638932,36.3,81184.21,0.2,-0.91455,0.00012,5.61202]
[1777992643967,36.29,81184.37,0.2,-0.91458,0.00012,5.61033]
[1777992644974,36.29,81181.42,0.2,-0.91494,0.00012,5.59221]
[1777992646988,36.28,81173.15,0.2,-0.91595,0.00012,5.54203]
[1777992647689,36.28,81173.15,0.2,-0.91595,0.00012,5.54203]
[1777992647790,36.28,81173.15,0.2,-0.91595,0.00012,5.54203]
[1777992647829,36.28,81173.15,0.2,-0.91595,0.00012,5.54203]
[1777992647833,36.28,81173.15,0.2,-0.91595,0.00012,5.54203]
[1777992647995,36.26,81168.2,0.2,-0.91664,0.00012,5.50763]
[1777992649002,36.26,81164.7,0.2,-0.91706,0.00012,5.48652]
[1777992653031,36.26,81170.26,0.2,-0.91643,0.00012,5.51791]
[1777992654038,36.26,81175.43,0.2,-0.91583,0.00012,5.54819]
[1777992655045,36.25,81178.29,0.2,-0.91551,0.00012,5.56421]
[1777992655934,36.25,81178.29,0.2,-0.91551,0.00012,5.56421]
[1777992655976,36.25,81178.29,0.2,-0.91551,0.00012,5.56421]
[1777992656080,36.25,81178.29,0.2,-0.91551,0.00012,5.56421]
[1777992656222,36.25,81178.29,0.2,-0.91551,0.00012,5.56421]
[1777992656444,36.25,81178.29,0.2,-0.91551,0.00012,5.56421]
[1777992656298,36.25,81175.35,0.2,-0.91587,0.00012,5.54617]
[1777992656563,36.25,81175.35,0.2,-0.91587,0.00012,5.54617]
[1777992656576,36.25,81175.35,0.2,-0.91587,0.00012,5.54617]
[1777992656669,36.25,81175.35,0.2,-0.91587,0.00012,5.54617]
[1777992656786,36.25,81175.35,0.2,-0.91587,0.00012,5.54617]
[1777992656826,36.25,81175.35,0.2,-0.91587,0.00012,5.54617]
[1777992656849,36.25,81175.35,0.2,-0.91587,0.00012,5.54617]
[1777992656894,36.25,81175.35,0.2,-0.91587,0.00012,5.54617]
[1777992656902,36.25,81175.35,0.2,-0.91587,0.00012,5.54617]
[1777992657083,36.25,81175.35,0.2,-0.91587,0.00012,5.54617]
[1777992657094,36.25,81167.06,0.2,-0.91687,0.00012,5.49609]
[1777992662094,36.23,81169.53,0.2,-0.91667,0.00012,5.50617]
[1777992665419,36.23,81171.36,0.2,-0.91649,0.00012,5.51514]
[1777992665471,36.23,81171.36,0.2,-0.91649,0.00012,5.51514]
[1777992665531,36.22,81172.01,0.2,-0.91643,0.00012,5.51806]
[1777992665581,36.22,81172.01,0.2,-0.91643,0.00012,5.51806]
[1777992665818,36.22,81172.01,0.2,-0.91643,0.00012,5.51806]
[1777992666188,36.22,81172.01,0.2,-0.91643,0.00012,5.51806]
[1777992666300,36.22,81172.01,0.2,-0.91643,0.00012,5.51806]
[1777992666324,36.22,81172.01,0.2,-0.91643,0.00012,5.51806]
[1777992666487,36.22,81172.01,0.2,-0.91643,0.00012,5.51806]
[1777992666352,36.22,81171.68,0.2,-0.91649,0.00012,5.51516]
[1777992666549,36.22,81171.68,0.2,-0.91649,0.00012,5.51516]
[1777992666576,36.22,81171.68,0.2,-0.91649,0.00012,5.51516]
[1777992666833,36.22,81171.68,0.2,-0.91649,0.00012,5.51516]
[1777992667493,36.22,81171.68,0.2,-0.91649,0.00012,5.51516]
[1777992667129,36.22,81183.83,0.2,-0.91506,0.00012,5.58687]
[1777992667581,36.22,81183.83,0.2,-0.91506,0.00012,5.58687]
[1777992667594,36.22,81183.83,0.2,-0.91506,0.00012,5.58687]
[1777992667711,36.22,81183.83,0.2,-0.91506,0.00012,5.58687]
[1777992667827,36.22,81183.83,0.2,-0.91506,0.00012,5.58687]
[1777992667940,36.22,81183.83,0.2,-0.91506,0.00012,5.58687]
[1777992667952,36.22,81183.83,0.2,-0.91506,0.00012,5.58687]
[1777992668068,36.22,81183.83,0.2,-0.91506,0.00012,5.58687]
[1777992668073,36.22,81183.83,0.2,-0.91506,0.00012,5.58687]
[1777992668190,36.22,81183.83,0.2,-0.91506,0.00012,5.58687]
[1777992668437,36.22,81183.83,0.2,-0.91506,0.00012,5.58687]
[1777992668483,36.22,81183.83,0.2,-0.91506,0.00012,5.58687]
[1777992668258,36.22,81186.54,0.2,-0.91474,0.00012,5.60242]
[1777992668575,36.22,81186.54,0.2,-0.91474,0.00012,5.60242]
[1777992668659,36.22,81186.54,0.2,-0.91474,0.00012,5.60242]
[1777992668787,36.22,81186.54,0.2,-0.91474,0.00012,5.60242]
[1777992669142,36.21,81185.42,0.2,-0.91489,0.00012,5.59508]
[1777992670386,36.21,81185.42,0.2,-0.91489,0.00012,5.59508]
[1777992670419,36.21,81185.42,0.2,-0.91489,0.00012,5.59508]
[1777992670415,36.21,81185.2,0.2,-0.91493,0.00012,5.59313]
[1777992670577,36.21,81185.2,0.2,-0.91493,0.00012,5.59313]
[1777992670638,36.21,81185.2,0.2,-0.91493,0.00012,5.59313]
[1777992670697,36.21,81185.2,0.2,-0.91493,0.00012,5.59313]
[1777992670753,36.21,81185.2,0.2,-0.91493,0.00012,5.59313]
[1777992671069,36.21,81185.2,0.2,-0.91493,0.00012,5.59313]
[1777992671158,36.21,81187.74,0.2,-0.91464,0.00012,5.60767]
[1777992672136,36.21,81187.74,0.2,-0.91464,0.00012,5.60767]
[1777992673171,36.21,81196.69,0.2,-0.91359,0.00012,5.65995]
[1777992674178,36.2,81199.97,0.2,-0.91319,0.00012,5.67943]
[1777992679213,36.2,81203.75,0.2,-0.91276,0.00012,5.70094]
[1777992681227,36.2,81196.82,0.2,-0.91361,0.00012,5.65877]
[1777992683242,36.2,81199.21,0.2,-0.91333,0.00012,5.67274]
[1777992688277,36.19,81200.31,0.2,-0.91322,0.00012,5.67832]
[1777992692320,36.19,81200.04,0.2,-0.91337,0.00012,5.66815]
[1777992692325,36.19,81200.04,0.2,-0.91337,0.00012,5.66815]
[1777992692447,36.19,81200.04,0.2,-0.91337,0.00012,5.66815]
[1777992692403,36.19,81200.87,0.2,-0.91327,0.00012,5.67294]
[1777992692725,36.19,81200.87,0.2,-0.91327,0.00012,5.67294]
[1777992693648,36.19,81201.21,0.2,-0.91323,0.00012,5.67477]
[1777992693697,36.19,81201.21,0.2,-0.91323,0.00012,5.67477]
[1777992693955,36.19,81201.21,0.2,-0.91323,0.00012,5.67477]
[1777992694318,36.19,81200.78,0.2,-0.91329,0.00012,5.67198]
[1777992695828,36.19,81200.38,0.2,-0.91334,0.00012,5.66938]
[1777992701369,36.19,81199.88,0.2,-0.91343,0.00012,5.66519]
[1777992703383,36.18,81208.97,0.2,-0.91233,0.00012,5.71955]
[1777992704432,36.18,81213.18,0.2,-0.91182,0.00012,5.74472]
[1777992710432,36.18,81213.38,0.2,-0.91183,0.00012,5.74408]
[1777992711439,36.18,81205.67,0.2,-0.91278,0.00012,5.69723]
[1777992712445,36.17,81201.37,0.2,-0.91331,0.00012,5.6711]
[1777992717481,36.17,81200.79,0.2,-0.9134,0.00012,5.66653]
[1777992719495,36.17,81202.21,0.2,-0.91324,0.00012,5.67464]
[1777992720502,36.17,81200.05,0.2,-0.91351,0.00012,5.66143]
[1777992725537,36.17,81192.65,0.2,-0.91442,0.00012,5.61602]
[1777992727554,36.16,81185.23,0.2,-0.91532,0.00012,5.57143]
[1777992728560,36.16,81175.38,0.2,-0.91649,0.00012,5.51276]
[1777992729568,36.16,81170.77,0.2,-0.91703,0.00012,5.48547]
[1777992730559,36.16,81170.77,0.2,-0.91703,0.00012,5.48547]
[1777992734535,36.16,81169.46,0.2,-0.9172,0.00012,5.47711]
[1777992735610,36.16,81174.37,0.2,-0.91664,0.00012,5.5052]
[1777992740645,36.15,81174.66,0.2,-0.91664,0.00012,5.50505]
[1777992742659,36.15,81178.14,0.2,-0.91623,0.00012,5.52582]
[1777992743666,36.15,81189.82,0.2,-0.91483,0.00012,5.59547]
[1777992744673,36.15,81196.85,0.2,-0.91399,0.00012,5.6375]
[1777992746687,36.15,81200.38,0.2,-0.91357,0.00012,5.6584]
[1777992747694,36.15,81204.26,0.2,-0.9131,0.00012,5.68157]
[1777992748701,36.15,81206.17,0.2,-0.91287,0.00012,5.69287]
[1777992749708,36.15,81210.56,0.2,-0.91234,0.00012,5.71913]
[1777992750980,36.15,81210.56,0.2,-0.91234,0.00012,5.71913]
[1777992751042,36.15,81214.5,0.2,-0.91197,0.00012,5.73473]
[1777992751722,36.15,81224.46,0.2,-0.91074,0.00012,5.79483]
[1777992753474,36.15,81232.56,0.2,-0.90975,0.00013,5.84334]
[1777992753736,36.15,81235.26,0.2,-0.90941,0.00013,5.85982]
[1777992754743,36.14,81242.23,0.2,-0.90854,0.00013,5.902]
[1777992757771,36.14,81252.34,0.2,-0.90728,0.00013,5.96248]
[1777992758778,36.14,81251.54,0.2,-0.9074,0.00013,5.95694]
[1777992762443,36.13,81251.58,0.2,-0.90742,0.00013,5.95595]
[1777992762473,36.13,81254.63,0.2,-0.90706,0.00013,5.97349]
[1777992762806,36.13,81264.23,0.2,-0.90582,0.00013,6.03278]
[1777992763992,36.13,81264.23,0.2,-0.90582,0.00013,6.03278]
[1777992764263,36.12,81265.09,0.2,-0.90574,0.00013,6.03666]
[1777992764820,36.12,81270.05,0.2,-0.90509,0.00013,6.0674]
[1777992765827,36.12,81268.46,0.2,-0.90532,0.00013,6.05677]
[1777992766980,36.12,81268.46,0.2,-0.90532,0.00013,6.05677]
[1777992767002,36.12,81268.46,0.2,-0.90532,0.00013,6.05677]
[1777992767081,36.12,81271.61,0.2,-0.90492,0.00013,6.07556]
[1777992767981,36.12,81271.61,0.2,-0.90492,0.00013,6.07556]
[1777992768136,36.12,81271.61,0.2,-0.90492,0.00013,6.07556]
[1777992768191,36.12,81271.61,0.2,-0.90492,0.00013,6.07556]
[1777992768275,36.12,81271.61,0.2,-0.90492,0.00013,6.07556]
[1777992768346,36.12,81271.61,0.2,-0.90492,0.00013,6.07556]
[1777992768571,36.12,81271.61,0.2,-0.90492,0.00013,6.07556]
[1777992768389,36.11,81273.66,0.2,-0.90468,0.00013,6.08711]
[1777992768659,36.11,81273.66,0.2,-0.90468,0.00013,6.08711]
[1777992769141,36.11,81273.66,0.2,-0.90468,0.00013,6.08711]
[1777992769153,36.11,81273.66,0.2,-0.90468,0.00013,6.08711]
[1777992769330,36.11,81273.66,0.2,-0.90468,0.00013,6.08711]
[1777992769564,36.11,81273.66,0.2,-0.90468,0.00013,6.08711]
[1777992769372,36.11,81275.81,0.2,-0.90441,0.00013,6.10005]
[1777992770732,36.11,81275.47,0.2,-0.90445,0.00013,6.09793]
[1777992770818,36.11,81275.47,0.2,-0.90445,0.00013,6.09793]
[1777992770919,36.11,81275.47,0.2,-0.90445,0.00013,6.09793]
[1777992771047,36.11,81275.47,0.2,-0.90445,0.00013,6.09793]
[1777992771076,36.11,81277.96,0.2,-0.90414,0.00013,6.11301]
[1777992772085,36.11,81277.96,0.2,-0.90414,0.00013,6.11301]
[1777992772088,36.11,81284.82,0.2,-0.90324,0.00013,6.15534]
[1777992773895,36.11,81287.7,0.2,-0.90288,0.00013,6.17232]
[1777992774902,36.1,81290.67,0.2,-0.9025,0.00013,6.19037]
[1777992777923,36.1,81287.16,0.2,-0.90297,0.00013,6.16808]
[1777992779937,36.1,81275.03,0.2,-0.90459,0.00013,6.09141]
[1777992780945,36.1,81265.26,0.2,-0.90587,0.00013,6.03036]
[1777992781951,36.1,81264.94,0.2,-0.90592,0.00013,6.02806]
[1777992783326,36.1,81276.11,0.2,-0.90447,0.00013,6.09707]
[1777992783965,36.09,81279.81,0.2,-0.904,0.00013,6.11969]
[1777992789000,36.09,81277.92,0.2,-0.90429,0.00013,6.1057]
[1777992791014,36.08,81276.39,0.2,-0.90451,0.00013,6.0953]
[1777992794036,36.08,81265.49,0.2,-0.90595,0.00013,6.02679]
[1777992796050,36.08,81264.54,0.2,-0.90609,0.00013,6.02017]
[1777992798065,36.08,81267.79,0.2,-0.90568,0.00013,6.03967]
[1777992799072,36.07,81270.44,0.2,-0.90534,0.00013,6.05579]
[1777992800079,36.07,81271.94,0.2,-0.90514,0.00013,6.06519]
[1777992801086,36.07,81268.32,0.2,-0.90562,0.00013,6.04234]
[1777992803219,36.07,81266.01,0.2,-0.90595,0.00013,6.02691]
[1777992807128,36.07,81267.91,0.2,-0.90572,0.00013,6.03765]
[1777992808135,36.07,81269.38,0.2,-0.90554,0.00013,6.04643]
[1777992809142,36.06,81272.37,0.2,-0.90516,0.00013,6.06463]
[1777992810149,36.06,81290.51,0.2,-0.90278,0.00013,6.17741]
[1777992811156,36.06,81302.87,0.2,-0.90124,0.00013,6.24687]
[1777992812163,36.06,81303.47,0.2,-0.90116,0.00013,6.25052]
[1777992813172,36.06,81308.28,0.2,-0.90052,0.00013,6.28059]
[1777992814177,36.06,81311.66,0.2,-0.90007,0.00014,6.30179]
[1777992818205,36.06,81315.55,0.2,-0.89957,0.00014,6.3249]
[1777992823242,36.05,81314.62,0.2,-0.89973,0.00014,6.3175]
[1777992825255,36.05,81312.78,0.2,-0.89999,0.00014,6.30524]
[1777992826262,36.05,81310.91,0.2,-0.90025,0.00014,6.29314]
[1777992827269,36.05,81307.78,0.2,-0.90068,0.00013,6.27311]
[1777992830299,36.04,81301.25,0.2,-0.90157,0.00013,6.23151]
[1777992831306,36.04,81296.69,0.2,-0.90219,0.00013,6.20244]
[1777992832313,36.04,81294.21,0.2,-0.90252,0.00013,6.18674]
[1777992836341,36.04,81295.96,0.2,-0.9023,0.00013,6.19726]
[1777992837348,36.04,81297.65,0.2,-0.90208,0.00013,6.20774]
[1777992838355,36.04,81300.23,0.2,-0.90173,0.00013,6.22381]
[1777992840369,36.04,81303.0,0.2,-0.90137,0.00013,6.2409]
[1777992842383,36.04,81308.71,0.2,-0.90061,0.00013,6.27649]
[1777992843390,36.04,81313.27,0.2,-0.9,0.00014,6.30505]
[1777992844397,36.04,81315.47,0.2,-0.8997,0.00014,6.31868]
[1777992845404,36.04,81319.13,0.2,-0.89921,0.00014,6.34155]
[1777992846411,36.03,81321.34,0.2,-0.89892,0.00014,6.35533]
[1777992849432,36.03,81322.89,0.2,-0.89872,0.00014,6.36445]
[1777992851446,36.03,81324.64,0.2,-0.89849,0.00014,6.37505]
[1777992855474,36.03,81329.09,0.2,-0.8979,0.00014,6.40227]
[1777992856484,36.03,81336.51,0.2,-0.89688,0.00014,6.44922]
[1777992857490,36.02,81339.99,0.2,-0.89641,0.00014,6.47107]
[1777992859505,36.02,81342.32,0.2,-0.8961,0.00014,6.48515]
[1777992860512,36.02,81343.9,0.2,-0.89589,0.00014,6.49484]
[1777992862526,36.02,81341.0,0.2,-0.89631,0.00014,6.47545]
[1777992863347,36.02,81341.0,0.2,-0.89631,0.00014,6.47545]
[1777992863633,36.02,81332.16,0.2,-0.89755,0.00014,6.41868]
[1777992864540,36.01,81325.8,0.2,-0.89843,0.00014,6.37782]
[1777992866329,36.01,81326.66,0.2,-0.89832,0.00014,6.38291]
[1777992866428,36.01,81326.66,0.2,-0.89832,0.00014,6.38291]
[1777992866478,36.01,81326.66,0.2,-0.89832,0.00014,6.38291]
[1777992866537,36.01,81326.66,0.2,-0.89832,0.00014,6.38291]
[1777992866577,36.01,81326.66,0.2,-0.89832,0.00014,6.38291]
[1777992866629,36.01,81326.48,0.2,-0.89836,0.00014,6.38139]
[1777992866827,36.01,81326.48,0.2,-0.89836,0.00014,6.38139]
[1777992870582,36.01,81330.58,0.2,-0.89782,0.00014,6.40596]
[1777992871589,36.01,81336.19,0.2,-0.89717,0.00014,6.43305]
[1777992872596,36.0,81339.94,0.2,-0.89666,0.00014,6.45652]
[1777992874610,36.0,81336.92,0.2,-0.8971,0.00014,6.43628]
[1777992879645,35.99,81338.34,0.2,-0.89695,0.00014,6.44348]
[1777992884679,35.99,81337.98,0.2,-0.89703,0.00014,6.43939]
[1777992886693,35.99,81346.75,0.2,-0.89583,0.00014,6.49472]
[1777992888708,35.98,81344.1,0.2,-0.89622,0.00014,6.47692]
[1777992889715,35.98,81346.74,0.2,-0.89586,0.00014,6.4934]
[1777992890722,35.98,81350.87,0.2,-0.89529,0.00014,6.51944]
[1777992891729,35.98,81355.61,0.2,-0.89463,0.00014,6.54939]
[1777992896764,35.97,81353.87,0.2,-0.8949,0.00014,6.53699]
[1777992898778,35.97,81356.83,0.2,-0.8945,0.00014,6.55553]
[1777992900792,35.97,81358.3,0.2,-0.8943,0.00014,6.56448]
[1777992902806,35.97,81356.54,0.2,-0.89455,0.00014,6.55304]
[1777992907841,35.97,81355.96,0.2,-0.89462,0.00014,6.55011]
[1777992912876,35.97,81355.7,0.2,-0.89464,0.00014,6.54888]
[1777992916955,35.97,81356.18,0.2,-0.89459,0.00014,6.5513]
[1777992916971,35.97,81364.97,0.2,-0.89335,0.00014,6.60763]
[1777992917992,35.97,81364.97,0.2,-0.89335,0.00014,6.60763]
[1777992918038,35.97,81381.57,0.2,-0.89097,0.00014,6.71499]
[1777992918918,35.97,81388.16,0.2,-0.89001,0.00015,6.75768]
[1777992920844,35.97,81387.71,0.2,-0.89008,0.00015,6.75463]
[1777992920932,35.97,81383.68,0.2,-0.89067,0.00014,6.72836]
[1777992921838,35.97,81383.68,0.2,-0.89067,0.00014,6.72836]
[1777992921858,35.97,81383.68,0.2,-0.89067,0.00014,6.72836]
[1777992922574,35.97,81383.68,0.2,-0.89067,0.00014,6.72836]
[1777992922667,35.97,81383.16,0.2,-0.89075,0.00014,6.72482]
[1777992927981,35.97,81383.34,0.2,-0.89073,0.00014,6.72557]
[1777992928988,35.97,81379.78,0.2,-0.89125,0.00014,6.70242]
[1777992933017,35.97,81377.71,0.2,-0.89166,0.00014,6.68054]
[1777992936039,35.97,81381.13,0.2,-0.89117,0.00014,6.70261]
[1777992938053,35.97,81377.8,0.2,-0.89166,0.00014,6.68092]
[1777992941074,35.97,81384.26,0.2,-0.89072,0.00014,6.72268]
[1777992946109,35.96,81381.08,0.2,-0.8912,0.00014,6.70124]
[1777992951144,35.96,81378.22,0.2,-0.89167,0.00014,6.68051]
[1777992952151,35.95,81374.7,0.2,-0.89218,0.00014,6.65732]
[1777992953158,35.95,81372.03,0.2,-0.89257,0.00014,6.63968]
[1777992957186,35.95,81360.0,0.2,-0.89432,0.00014,6.56067]
[1777992958193,35.94,81357.45,0.2,-0.89476,0.00014,6.54075]
[1777992959200,35.93,81354.68,0.2,-0.89515,0.00014,6.52271]
[1777992960228,35.93,81347.06,0.2,-0.89623,0.00014,6.47363]
[1777992961219,35.93,81343.98,0.2,-0.89666,0.00014,6.45372]
[1777992962225,35.93,81341.77,0.2,-0.89697,0.00014,6.43947]
[1777992963233,35.93,81337.85,0.2,-0.89752,0.00014,6.41433]
[1777992965247,35.93,81339.61,0.2,-0.89728,0.00014,6.42544]
[1777992966253,35.93,81348.0,0.2,-0.89611,0.00014,6.47905]
[1777992967261,35.93,81353.56,0.2,-0.89533,0.00014,6.51463]
[1777992969275,35.93,81351.57,0.2,-0.89562,0.00014,6.50153]
[1777992973304,35.93,81354.25,0.2,-0.89526,0.00014,6.51802]
[1777992974311,35.93,81364.55,0.2,-0.8938,0.00014,6.5841]
[1777992975318,35.93,81366.16,0.2,-0.89358,0.00014,6.59428]
[1777992976325,35.93,81363.87,0.2,-0.89391,0.00014,6.57922]
[1777992977332,35.92,81360.69,0.2,-0.89437,0.00014,6.55844]
[1777992978339,35.92,81363.54,0.2,-0.89397,0.00014,6.57651]
[1777992979346,35.92,81364.97,0.2,-0.89377,0.00014,6.58547]
[1777992984381,35.9,81365.19,0.2,-0.89389,0.00014,6.58045]
[1777992987402,35.9,81361.68,0.2,-0.89437,0.00014,6.55823]
[1777992988409,35.9,81360.37,0.2,-0.89456,0.00014,6.54996]
[1777992989416,35.9,81358.98,0.2,-0.89476,0.00014,6.54079]
[1777992992437,35.9,81356.14,0.2,-0.89528,0.00014,6.51366]
[1777992993444,35.9,81353.81,0.2,-0.89562,0.00014,6.49853]
[1777992994451,35.9,81351.19,0.2,-0.89599,0.00014,6.48157]
[1777992997472,35.9,81349.01,0.2,-0.8963,0.00014,6.46722]
[1777993001500,35.9,81351.56,0.2,-0.89595,0.00014,6.48317]
[1777993002507,35.9,81354.84,0.2,-0.8955,0.00014,6.50409]
[1777993007542,35.89,81350.77,0.2,-0.89608,0.00014,6.47719]
[1777993012576,35.89,81350.51,0.2,-0.89613,0.00014,6.47495]
[1777993017612,35.89,81350.64,0.2,-0.89613,0.00014,6.47517]
[1777993021640,35.89,81346.72,0.2,-0.89669,0.00014,6.44957]
[1777993022647,35.89,81337.75,0.2,-0.89793,0.00014,6.39214]
[1777993023653,35.89,81335.58,0.2,-0.89823,0.00014,6.37829]
[1777993028689,35.89,81333.61,0.2,-0.89851,0.00014,6.36579]
[1777993029696,35.89,81330.22,0.2,-0.89898,0.00014,6.34387]
[1777993030703,35.88,81327.9,0.2,-0.8993,0.00014,6.32881]
[1777993033724,35.88,81329.14,0.2,-0.89915,0.00014,6.33584]
[1777993038759,35.88,81327.5,0.2,-0.89941,0.00014,6.3239]
[1777993043794,35.87,81324.29,0.2,-0.89988,0.00014,6.30205]
[1777993045808,35.87,81326.03,0.2,-0.89965,0.00014,6.31258]
[1777993050843,35.87,81326.89,0.2,-0.89957,0.00014,6.31667]
[1777993052991,35.86,81326.92,0.2,-0.89968,0.00014,6.30838]
[1777993053864,35.86,81313.97,0.2,-0.90145,0.00014,6.22576]
[1777993054870,35.86,81314.05,0.2,-0.90144,0.00014,6.22612]
[1777993055878,35.86,81312.7,0.2,-0.90163,0.00013,6.21743]
[1777993057002,35.86,81312.21,0.2,-0.9017,0.00013,6.2142]
[1777993061575,35.86,81311.46,0.2,-0.90181,0.00013,6.20907]
[1777993066979,35.86,81311.1,0.2,-0.90187,0.00013,6.20605]
[1777993066992,35.86,81311.1,0.2,-0.90187,0.00013,6.20605]
[1777993067077,35.86,81303.02,0.2,-0.90296,0.00013,6.155]
[1777993067962,35.86,81306.63,0.2,-0.90248,0.00013,6.17769]
[1777993069082,35.86,81306.63,0.2,-0.90248,0.00013,6.17769]
[1777993069182,35.86,81309.26,0.2,-0.90213,0.00013,6.1942]
[1777993074005,35.85,81306.93,0.2,-0.90245,0.00013,6.17901]
[1777993076019,35.85,81308.83,0.2,-0.9022,0.00013,6.19083]
[1777993081054,35.85,81308.71,0.2,-0.90222,0.00013,6.1896]
[1777993082061,35.85,81314.71,0.2,-0.90142,0.00014,6.2274]
[1777993085086,35.85,81313.38,0.2,-0.90161,0.00013,6.21857]
[1777993089114,35.85,81317.51,0.2,-0.90106,0.00014,6.24418]
[1777993090121,35.85,81325.16,0.2,-0.90002,0.00014,6.29253]
[1777993095160,35.84,81323.65,0.2,-0.90025,0.00014,6.28179]
[1777993097174,35.84,81330.08,0.2,-0.89938,0.00014,6.32223]
[1777993098181,35.84,81336.1,0.2,-0.89856,0.00014,6.36031]
[1777993099188,35.84,81338.43,0.2,-0.89825,0.00014,6.37486]
[1777993100195,35.84,81339.74,0.2,-0.89807,0.00014,6.38288]
[1777993104223,35.83,81342.41,0.2,-0.89773,0.00014,6.39852]
[1777993105230,35.83,81343.9,0.2,-0.89754,0.00014,6.40768]
[1777993106237,35.83,81345.82,0.2,-0.89728,0.00014,6.41958]
[1777993109258,35.83,81344.41,0.2,-0.8975,0.00014,6.40937]
[1777993111272,35.83,81345.55,0.2,-0.89747,0.00014,6.40766]
[1777993115300,35.82,81348.3,0.2,-0.89712,0.00014,6.42372]
[1777993120335,35.81,81350.33,0.2,-0.89688,0.00014,6.4347]
[1777993121342,35.81,81351.99,0.2,-0.89666,0.00014,6.44493]
[1777993122349,35.81,81350.46,0.2,-0.89688,0.00014,6.43469]
[1777993124363,35.81,81347.52,0.2,-0.89731,0.00014,6.41499]
[1777993128391,35.8,81348.89,0.2,-0.89716,0.00014,6.42218]
[1777993134433,35.79,81351.99,0.2,-0.89678,0.00014,6.43964]
[1777993135442,35.79,81353.46,0.2,-0.89658,0.00014,6.44867]
[1777993138461,35.79,81352.12,0.2,-0.8968,0.00014,6.43878]
[1777993140474,35.78,81347.56,0.2,-0.89745,0.00014,6.4087]
[1777993141482,35.78,81345.64,0.2,-0.89773,0.00014,6.39598]
[1777993142489,35.78,81347.39,0.2,-0.89749,0.00014,6.40682]
[1777993144503,35.78,81348.85,0.2,-0.8973,0.00014,6.41544]
[1777993148530,35.77,81347.58,0.2,-0.89752,0.00014,6.40539]
[1777993153566,35.77,81349.11,0.2,-0.89735,0.00014,6.41332]
[1777993158608,35.76,81349.17,0.2,-0.89738,0.00014,6.4118]
[1777993164240,35.75,81348.83,0.2,-0.89747,0.00014,6.40811]
[1777993167671,35.75,81344.27,0.2,-0.89814,0.00014,6.37704]
[1777993168678,35.75,81341.42,0.2,-0.89854,0.00014,6.35847]
[1777993173713,35.74,81340.56,0.2,-0.89881,0.00014,6.34328]
[1777993176734,35.74,81339.2,0.2,-0.89901,0.00014,6.33373]
[1777993177741,35.74,81335.73,0.2,-0.8995,0.00014,6.3113]
[1777993178748,35.74,81332.95,0.2,-0.89988,0.00014,6.29333]
[1777993183783,35.73,81333.65,0.2,-0.89981,0.00014,6.2967]
[1777993188818,35.73,81334.07,0.2,-0.89978,0.00014,6.29818]
[1777993189825,35.73,81331.94,0.2,-0.90008,0.00014,6.28437]
[1777993194860,35.73,81331.8,0.2,-0.90012,0.00014,6.28236]
[1777993199018,35.72,81331.81,0.2,-0.90013,0.00014,6.28175]
[1777993198888,35.72,81333.67,0.2,-0.89988,0.00014,6.29338]
[1777993200904,35.72,81328.75,0.2,-0.90057,0.00014,6.26155]
[1777993201909,35.72,81320.98,0.2,-0.90163,0.00014,6.21199]
[1777993203602,35.72,81321.93,0.2,-0.9015,0.00014,6.21789]
[1777993203922,35.72,81323.12,0.2,-0.90134,0.00014,6.22531]
[1777993204930,35.72,81326.67,0.2,-0.90086,0.00014,6.24772]
[1777993205937,35.72,81328.08,0.2,-0.90068,0.00014,6.25652]
[1777993210972,35.71,81331.45,0.2,-0.90023,0.00014,6.27712]
[1777993212335,35.71,81331.66,0.2,-0.90021,0.00014,6.27826]
[1777993212985,35.71,81333.18,0.2,-0.90001,0.00014,6.28775]
[1777993213993,35.71,81328.06,0.2,-0.90071,0.00014,6.25493]
[1777993215000,35.71,81322.64,0.2,-0.90145,0.00014,6.22032]
[1777993217016,35.71,81309.51,0.2,-0.90323,0.00013,6.13699]
[1777993218024,35.71,81302.03,0.2,-0.90422,0.00013,6.08986]
[1777993219031,35.71,81304.48,0.2,-0.9039,0.00013,6.10538]
[1777993220038,35.71,81307.28,0.2,-0.90352,0.00013,6.1231]
[1777993222052,35.71,81308.65,0.2,-0.90334,0.00013,6.13183]
[1777993223059,35.71,81315.07,0.2,-0.90247,0.00013,6.17243]
[1777993224066,35.71,81316.57,0.2,-0.90227,0.00013,6.1819]
[1777993227087,35.71,81315.38,0.2,-0.90243,0.00013,6.17428]
[1777993230108,35.71,81313.29,0.2,-0.90272,0.00013,6.161]
[1777993232122,35.71,81314.55,0.2,-0.90266,0.00013,6.16082]
[1777993233129,35.71,81313.04,0.2,-0.90286,0.00013,6.15127]
[1777993234137,35.71,81309.8,0.2,-0.90329,0.00013,6.13083]
[1777993235144,35.71,81301.85,0.2,-0.90436,0.00013,6.08034]
[1777993236151,35.71,81299.3,0.2,-0.90471,0.00013,6.06399]
[1777993241186,35.71,81297.76,0.2,-0.9049,0.00013,6.05507]
[1777993242434,35.71,81297.76,0.2,-0.9049,0.00013,6.05507]
[1777993242561,35.71,81288.71,0.2,-0.90609,0.00013,5.99814]
[1777993243200,35.71,81283.18,0.2,-0.90683,0.00013,5.963]
[1777993244207,35.71,81280.38,0.2,-0.9072,0.00013,5.94501]
[1777993247228,35.7,81276.52,0.2,-0.90774,0.00013,5.91947]
[1777993248235,35.7,81278.47,0.2,-0.90749,0.00013,5.93114]
[1777993249242,35.7,81276.71,0.2,-0.90773,0.00013,5.9197]
[1777993254277,35.69,81277.3,0.2,-0.90771,0.00013,5.92104]
[1777993259312,35.68,81277.8,0.2,-0.90769,0.00013,5.92176]
[1777993264347,35.68,81278.61,0.2,-0.90764,0.00013,5.9244]
[1777993268375,35.67,81280.79,0.2,-0.90739,0.00013,5.93607]
[1777993269382,35.67,81282.74,0.2,-0.90715,0.00013,5.94773]
[1777993270389,35.67,81281.43,0.2,-0.90733,0.00013,5.93904]
[1777993272403,35.66,81282.52,0.2,-0.90721,0.00013,5.94481]
[1777993275424,35.66,81278.99,0.2,-0.9077,0.00013,5.92126]
[1777993276430,35.65,81275.74,0.2,-0.90813,0.00013,5.90055]
[1777993278406,35.65,81275.82,0.2,-0.90813,0.00013,5.9006]
[1777993279075,35.65,81275.82,0.2,-0.90813,0.00013,5.9006]
[1777993279111,35.65,81276.73,0.2,-0.90803,0.00013,5.90535]
[1777993280464,35.65,81270.74,0.2,-0.90882,0.00013,5.86767]
[1777993281491,35.65,81270.74,0.2,-0.90882,0.00013,5.86767]
[1777993281537,35.65,81256.03,0.2,-0.9107,0.00013,5.77629]
[1777993282476,35.65,81251.02,0.2,-0.91134,0.00013,5.74519]
[1777993285512,35.64,81250.81,0.2,-0.91138,0.00013,5.74345]
[1777993285623,35.64,81250.81,0.2,-0.91138,0.00013,5.74345]
[1777993285682,35.64,81250.26,0.2,-0.91145,0.00013,5.73962]
[1777993286324,35.64,81250.26,0.2,-0.91145,0.00013,5.73962]
[1777993286504,35.64,81248.69,0.2,-0.91165,0.00013,5.72997]
[1777993288519,35.64,81261.37,0.2,-0.91006,0.00013,5.80766]
[1777993289526,35.64,81264.01,0.2,-0.90972,0.00013,5.82376]
[1777993290533,35.64,81263.45,0.2,-0.9098,0.00013,5.81997]
[1777993291540,35.64,81261.33,0.2,-0.91019,0.00013,5.79848]
[1777993294561,35.64,81267.49,0.2,-0.90942,0.00013,5.8356]
[1777993295567,35.63,81271.44,0.2,-0.90892,0.00013,5.85977]
[1777993296575,35.63,81273.54,0.2,-0.90866,0.00013,5.87243]
[1777993297582,35.63,81272.13,0.2,-0.90885,0.00013,5.86327]
[1777993302617,35.62,81272.46,0.2,-0.90885,0.00013,5.86322]
[1777993305638,35.62,81270.42,0.2,-0.90914,0.00013,5.84931]
[1777993310674,35.61,81271.36,0.2,-0.90906,0.00013,5.85313]
[1777993313695,35.61,81273.01,0.2,-0.90888,0.00013,5.86176]
[1777993314702,35.61,81268.32,0.2,-0.90949,0.00013,5.83266]
[1777993315709,35.61,81267.01,0.2,-0.90967,0.00013,5.82375]
[1777993316716,35.6,81262.93,0.2,-0.9102,0.00013,5.79814]
[1777993317723,35.6,81258.98,0.2,-0.91071,0.00013,5.77341]
[1777993322758,35.6,81257.84,0.2,-0.91088,0.00013,5.76496]
[1777993324774,35.6,81259.61,0.2,-0.91067,0.00013,5.77533]
[1777993326788,35.59,81252.37,0.2,-0.91159,0.00013,5.73015]
[1777993327795,35.59,81249.09,0.2,-0.91202,0.00013,5.70935]
[1777993331823,35.58,81251.04,0.2,-0.91182,0.00013,5.71893]
[1777993332830,35.58,81256.88,0.2,-0.9111,0.00013,5.75427]
[1777993333837,35.58,81263.41,0.2,-0.91028,0.00013,5.79434]
[1777993337865,35.58,81260.34,0.2,-0.91069,0.00013,5.77417]
[1777993338872,35.58,81251.67,0.2,-0.91179,0.00013,5.72046]
[1777993339879,35.56,81239.36,0.2,-0.91346,0.00012,5.63884]
[1777993340886,35.55,81236.06,0.2,-0.91388,0.00012,5.61819]
[1777993341893,35.55,81242.17,0.2,-0.91313,0.00012,5.65506]
[1777993346928,35.48,81247.61,0.2,-0.91287,0.00012,5.66813]
[1777993347935,35.47,81249.79,0.2,-0.9127,0.00013,5.67633]
[1777993349949,35.43,81246.82,0.2,-0.91329,0.00012,5.6476]
[1777993351963,35.43,81247.93,0.2,-0.91328,0.00012,5.64548]
[1777993356998,35.42,81247.06,0.2,-0.91343,0.00012,5.63782]
[1777993361027,35.42,81250.25,0.2,-0.91307,0.00013,5.65559]
[1777993362033,35.41,81257.55,0.2,-0.91217,0.00013,5.70006]
[1777993367069,35.36,81255.44,0.2,-0.91277,0.00013,5.67059]
[1777993370090,35.35,81258.14,0.2,-0.91246,0.00013,5.68581]
[1777993371097,35.35,81259.46,0.2,-0.91231,0.00013,5.69346]
[1777993375125,35.35,81262.14,0.2,-0.91201,0.00013,5.70799]
[1777993378145,35.34,81260.74,0.2,-0.91222,0.00013,5.69772]
[1777993381167,35.33,81263.7,0.2,-0.91188,0.00013,5.71443]
[1777993382173,35.33,81266.44,0.2,-0.91154,0.00013,5.73085]
[1777993383181,35.33,81265.09,0.2,-0.91173,0.00013,5.7219]
[1777993388216,35.32,81264.63,0.2,-0.91184,0.00013,5.71627]
[1777993393254,35.3,81264.94,0.2,-0.91196,0.00013,5.71059]
[1777993397284,35.27,81262.17,0.2,-0.91245,0.00013,5.68658]
[1777993401312,35.27,81266.72,0.2,-0.91192,0.00013,5.71279]
[1777993403140,35.27,81266.72,0.2,-0.91192,0.00013,5.71279]
[1777993403240,35.25,81271.87,0.2,-0.91138,0.00013,5.73888]
[1777993403326,35.25,81280.74,0.2,-0.91025,0.00013,5.79414]
[1777993404332,35.25,81281.26,0.2,-0.91019,0.00013,5.79715]
[1777993406347,35.24,81282.86,0.2,-0.90999,0.00013,5.80668]
[1777993407353,35.24,81292.37,0.2,-0.90876,0.00013,5.866]
[1777993408361,35.24,81299.99,0.2,-0.90777,0.00013,5.91358]
[1777993411382,35.24,81309.36,0.2,-0.90667,0.00013,5.96341]
[1777993412389,35.24,81311.78,0.2,-0.90636,0.00013,5.97824]
[1777993417424,35.23,81311.65,0.2,-0.90643,0.00013,5.97501]
[1777993422459,35.22,81312.28,0.2,-0.9064,0.00013,5.97666]
[1777993423466,35.22,81316.09,0.2,-0.9059,0.00013,6.00035]
[1777993425227,35.22,81316.09,0.2,-0.9059,0.00013,6.00035]
[1777993424473,35.22,81318.84,0.2,-0.90555,0.00013,6.01731]
[1777993425480,35.22,81321.8,0.2,-0.90516,0.00013,6.03561]
[1777993426487,35.21,81323.55,0.2,-0.90494,0.00013,6.0462]
[1777993428815,35.21,81324.13,0.2,-0.90486,0.00013,6.04978]
[1777993428827,35.21,81324.13,0.2,-0.90486,0.00013,6.04978]
[1777993428878,35.21,81324.13,0.2,-0.90486,0.00013,6.04978]
[1777993428997,35.21,81324.13,0.2,-0.90486,0.00013,6.04978]
[1777993429077,35.21,81324.09,0.2,-0.90489,0.00013,6.0484]
[1777993429329,35.21,81324.09,0.2,-0.90489,0.00013,6.0484]
[1777993431523,35.21,81327.07,0.2,-0.90451,0.00013,6.06626]
[1777993436525,35.2,81326.21,0.2,-0.90468,0.00013,6.05845]
[1777993437565,35.19,81328.67,0.2,-0.90437,0.00013,6.07299]
[1777993439579,35.19,81330.05,0.2,-0.90419,0.00014,6.08151]
[1777993445040,35.19,81330.07,0.2,-0.9042,0.00014,6.08099]
[1777993445177,35.19,81333.8,0.2,-0.90371,0.00014,6.10446]
[1777993445621,35.19,81337.65,0.2,-0.90318,0.00014,6.12911]
[1777993448641,35.18,81340.93,0.2,-0.90277,0.00014,6.14855]
[1777993450206,35.18,81342.16,0.2,-0.90263,0.00014,6.15502]
[1777993450655,35.18,81339.43,0.2,-0.903,0.00014,6.13751]
[1777993451668,35.18,81337.91,0.2,-0.90323,0.00014,6.12708]
[1777993452670,35.18,81341.41,0.2,-0.90276,0.00014,6.14885]
[1777993453677,35.17,81342.75,0.2,-0.9026,0.00014,6.15675]
[1777993457899,35.17,81343.54,0.2,-0.90253,0.00014,6.15969]
[1777993458078,35.17,81343.54,0.2,-0.90253,0.00014,6.15969]
[1777993458127,35.16,81345.51,0.2,-0.90229,0.00014,6.17092]
[1777993458712,35.16,81351.41,0.2,-0.90148,0.00014,6.2089]
[1777993460015,35.16,81352.7,0.2,-0.90134,0.00014,6.21569]
[1777993460725,35.16,81350.85,0.2,-0.90159,0.00014,6.20377]
[1777993462740,35.15,81349.46,0.2,-0.9018,0.00014,6.19412]
[1777993463747,35.15,81347.03,0.2,-0.90214,0.00014,6.17813]
[1777993464754,35.15,81349.28,0.2,-0.90184,0.00014,6.19228]
[1777993465985,35.15,81353.35,0.2,-0.90129,0.00014,6.21788]
[1777993468782,35.15,81360.71,0.2,-0.9003,0.00014,6.26425]
[1777993469790,35.14,81362.44,0.2,-0.90006,0.00014,6.27508]
[1777993471803,35.14,81359.4,0.2,-0.90062,0.00014,6.24631]
[1777993473817,35.14,81361.63,0.2,-0.90033,0.00014,6.25945]
[1777993475001,35.14,81361.63,0.2,-0.90033,0.00014,6.25945]
[1777993475018,35.13,81368.2,0.2,-0.89943,0.00014,6.30118]
[1777993475831,35.13,81382.47,0.2,-0.89742,0.00014,6.39405]
[1777993476838,35.12,81384.92,0.2,-0.89718,0.00014,6.40523]
[1777993477846,35.12,81387.42,0.2,-0.89683,0.00014,6.42097]
[1777993479111,35.12,81387.42,0.2,-0.89683,0.00014,6.42097]
[1777993479152,35.11,81388.39,0.2,-0.89672,0.00014,6.42604]
[1777993479355,35.11,81388.39,0.2,-0.89672,0.00014,6.42604]
[1777993479860,35.11,81390.89,0.2,-0.89636,0.00014,6.4424]
[1777993480867,35.11,81393.19,0.2,-0.89605,0.00014,6.45682]
[1777993481874,35.11,81391.06,0.2,-0.89637,0.00014,6.44219]
[1777993483780,35.1,81390.99,0.2,-0.89639,0.00014,6.44103]
[1777993483831,35.1,81390.99,0.2,-0.89639,0.00014,6.44103]
[1777993483888,35.1,81392.66,0.2,-0.89618,0.00014,6.45064]
[1777993484895,35.1,81394.29,0.2,-0.89595,0.00014,6.46132]
[1777993485901,35.07,81392.48,0.2,-0.89638,0.00014,6.44189]
[1777993487916,35.07,81393.86,0.2,-0.89621,0.00014,6.44961]
[1777993490937,35.04,81395.61,0.2,-0.89613,0.00014,6.45309]
[1777993493957,35.04,81397.07,0.2,-0.89597,0.00014,6.46067]
[1777993494622,35.04,81397.07,0.2,-0.89597,0.00014,6.46067]
[1777993494988,35.04,81397.07,0.2,-0.89597,0.00014,6.46067]
[1777993495032,35.03,81405.25,0.2,-0.8948,0.00015,6.51382]
[1777993495974,35.03,81408.49,0.2,-0.89435,0.00015,6.53443]
[1777993498995,35.02,81410.13,0.2,-0.89416,0.00015,6.54289]
[1777993503023,35.01,81419.56,0.2,-0.89285,0.00015,6.60203]
[1777993504030,35.01,81421.24,0.2,-0.89262,0.00015,6.61228]
[1777993505037,35.01,81420.0,0.2,-0.89282,0.00015,6.60316]
[1777993506044,35.0,81415.36,0.2,-0.89353,0.00015,6.57154]
[1777993507005,35.0,81415.36,0.2,-0.89353,0.00015,6.57154]
[1777993507051,35.0,81411.65,0.2,-0.89409,0.00015,6.54617]
[1777993508188,35.0,81411.65,0.2,-0.89409,0.00015,6.54617]
[1777993508289,35.0,81407.46,0.2,-0.89472,0.00015,6.51769]
[1777993509144,35.0,81407.46,0.2,-0.89472,0.00015,6.51769]
[1777993509214,34.97,81394.18,0.2,-0.89681,0.00014,6.42257]
[1777993510075,34.95,81392.68,0.2,-0.89716,0.00014,6.40638]
[1777993511082,34.95,81390.5,0.2,-0.89749,0.00014,6.39146]
[1777993512538,34.95,81390.64,0.2,-0.89748,0.00014,6.39179]
[1777993513258,34.95,81390.64,0.2,-0.89748,0.00014,6.39179]
[1777993513304,34.95,81390.64,0.2,-0.89748,0.00014,6.39179]
[1777993513324,34.95,81390.64,0.2,-0.89748,0.00014,6.39179]
[1777993513347,34.94,81389.96,0.2,-0.89759,0.00014,6.38674]
[1777993513562,34.94,81389.96,0.2,-0.89759,0.00014,6.38674]
[1777993513584,34.94,81389.96,0.2,-0.89759,0.00014,6.38674]
[1777993513589,34.94,81389.96,0.2,-0.89759,0.00014,6.38674]
[1777993513768,34.94,81389.96,0.2,-0.89759,0.00014,6.38674]
[1777993513819,34.94,81389.96,0.2,-0.89759,0.00014,6.38674]
[1777993513825,34.94,81389.96,0.2,-0.89759,0.00014,6.38674]
[1777993514103,34.94,81389.29,0.2,-0.8977,0.00014,6.38177]
[1777993520145,34.93,81389.18,0.2,-0.89779,0.00014,6.37764]
[1777993522159,34.93,81385.22,0.2,-0.89838,0.00014,6.35059]
[1777993523166,34.93,81380.26,0.2,-0.89909,0.00014,6.31763]
[1777993527194,34.92,81383.57,0.2,-0.89867,0.00014,6.33741]
[1777993530215,34.91,81379.76,0.2,-0.89924,0.00014,6.31104]
[1777993532715,34.91,81378.56,0.2,-0.89954,0.00014,6.29407]
[1777993532829,34.91,81378.56,0.2,-0.89954,0.00014,6.29407]
[1777993532847,34.91,81378.56,0.2,-0.89954,0.00014,6.29407]
[1777993533237,34.91,81373.16,0.2,-0.90031,0.00014,6.25842]
[1777993534244,34.91,81360.36,0.2,-0.9021,0.00014,6.17488]
[1777993535251,34.91,81365.64,0.2,-0.90137,0.00014,6.20886]
[1777993536258,34.91,81370.23,0.2,-0.90074,0.00014,6.23839]
[1777993537046,34.91,81370.23,0.2,-0.90074,0.00014,6.23839]
[1777993539484,34.9,81371.41,0.2,-0.9006,0.00014,6.24498]
[1777993539496,34.9,81371.41,0.2,-0.9006,0.00014,6.24498]
[1777993539574,34.9,81371.41,0.2,-0.9006,0.00014,6.24498]
[1777993539598,34.9,81371.41,0.2,-0.9006,0.00014,6.24498]
[1777993539630,34.9,81371.41,0.2,-0.9006,0.00014,6.24498]
[1777993539825,34.9,81371.41,0.2,-0.9006,0.00014,6.24498]
[1777993540286,34.9,81371.53,0.2,-0.90059,0.00014,6.2454]
[1777993541293,34.9,81377.03,0.2,-0.89983,0.00014,6.28088]
[1777993542300,34.9,81381.51,0.2,-0.8992,0.00014,6.30971]
[1777993545680,34.89,81381.29,0.2,-0.89926,0.00014,6.30688]
[1777993545723,34.89,81381.29,0.2,-0.89926,0.00014,6.30688]
[1777993545732,34.89,81381.29,0.2,-0.89926,0.00014,6.30688]
[1777993545824,34.89,81381.29,0.2,-0.89926,0.00014,6.30688]
[1777993546328,34.89,81381.37,0.2,-0.89926,0.00014,6.30695]
[1777993551363,34.87,81381.86,0.2,-0.89933,0.00014,6.30401]
[1777993556398,34.8,81386.12,0.2,-0.89919,0.00014,6.3106]
[1777993558912,34.79,81385.33,0.2,-0.8994,0.00014,6.30103]
[1777993558944,34.79,81385.33,0.2,-0.8994,0.00014,6.30103]
[1777993559009,34.79,81385.33,0.2,-0.8994,0.00014,6.30103]
[1777993559061,34.79,81385.33,0.2,-0.8994,0.00014,6.30103]
[1777993559085,34.79,81385.33,0.2,-0.8994,0.00014,6.30103]
[1777993559162,34.78,81383.46,0.2,-0.89968,0.00014,6.28795]
[1777993560411,34.78,81384.13,0.2,-0.89959,0.00014,6.29234]
[1777993561301,34.78,81384.13,0.2,-0.89959,0.00014,6.29234]
[1777993561325,34.78,81384.13,0.2,-0.89959,0.00014,6.29234]
[1777993561402,34.78,81385.11,0.2,-0.89947,0.00014,6.29792]
[1777993561827,34.78,81385.11,0.2,-0.89947,0.00014,6.29792]
[1777993567854,34.77,81387.47,0.2,-0.89918,0.00014,6.31131]
[1777993567871,34.77,81397.2,0.2,-0.8978,0.00014,6.37493]
[1777993568482,34.77,81403.4,0.2,-0.89691,0.00014,6.41536]
[1777993572510,34.76,81405.78,0.2,-0.89662,0.00014,6.42896]
[1777993573713,34.76,81405.78,0.2,-0.89662,0.00014,6.42896]
[1777993573742,34.76,81405.78,0.2,-0.89662,0.00014,6.42896]
[1777993573765,34.76,81405.78,0.2,-0.89662,0.00014,6.42896]
[1777993573826,34.76,81405.78,0.2,-0.89662,0.00014,6.42896]
[1777993573926,34.76,81406.75,0.2,-0.89649,0.00014,6.43482]
[1777993579560,34.75,81410.21,0.2,-0.89606,0.00015,6.4544]
[1777993581764,34.75,81411.52,0.2,-0.89588,0.00015,6.46251]
[1777993581816,34.75,81411.52,0.2,-0.89588,0.00015,6.46251]
[1777993581824,34.75,81411.52,0.2,-0.89588,0.00015,6.46251]
[1777993581875,34.75,81411.52,0.2,-0.89588,0.00015,6.46251]
[1777993581927,34.75,81411.52,0.2,-0.89588,0.00015,6.46251]
[1777993582075,34.75,81411.52,0.2,-0.89588,0.00015,6.46251]
[1777993582176,34.75,81411.16,0.2,-0.89596,0.00015,6.45894]
[1777993582911,34.75,81411.16,0.2,-0.89596,0.00015,6.45894]
[1777993583588,34.74,81412.69,0.2,-0.89575,0.00015,6.46845]
[1777993584595,34.74,81413.57,0.2,-0.89564,0.00015,6.47364]
[1777993585602,34.74,81413.98,0.2,-0.89559,0.00015,6.4757]
[1777993586608,34.74,81413.79,0.2,-0.89564,0.00015,6.47378]
[1777993587616,34.73,81416.76,0.2,-0.89522,0.00015,6.49283]
[1777993588623,34.73,81418.15,0.2,-0.89502,0.00015,6.50176]
[1777993590405,34.73,81418.15,0.2,-0.89502,0.00015,6.50176]
[1777993589630,34.73,81419.68,0.2,-0.8948,0.00015,6.51161]
[1777993590457,34.73,81419.68,0.2,-0.8948,0.00015,6.51161]
[1777993590576,34.73,81419.68,0.2,-0.8948,0.00015,6.51161]
[1777993590636,34.73,81420.85,0.2,-0.89464,0.00015,6.51905]
[1777993591644,34.73,81421.31,0.2,-0.89469,0.00015,6.51344]
[1777993593658,34.73,81421.8,0.2,-0.89464,0.00015,6.516]
[1777993594665,34.73,81423.84,0.2,-0.89435,0.00015,6.52922]
[1777993595672,34.73,81427.06,0.2,-0.89388,0.00015,6.55028]
[1777993596679,34.72,81427.51,0.2,-0.89382,0.00015,6.55287]
[1777993598187,34.72,81427.51,0.2,-0.89382,0.00015,6.55287]
[1777993598252,34.72,81427.51,0.2,-0.89382,0.00015,6.55287]
[1777993598292,34.72,81427.51,0.2,-0.89382,0.00015,6.55287]
[1777993598325,34.72,81427.51,0.2,-0.89382,0.00015,6.55287]
[1777993598343,34.72,81427.51,0.2,-0.89382,0.00015,6.55287]
[1777993598353,34.72,81427.14,0.2,-0.89389,0.00015,6.54958]
[1777993599466,34.72,81427.26,0.2,-0.89388,0.00015,6.55038]
[1777993599554,34.72,81427.26,0.2,-0.89388,0.00015,6.55038]
[1777993599574,34.72,81427.26,0.2,-0.89388,0.00015,6.55038]
[1777993599606,34.72,81427.26,0.2,-0.89388,0.00015,6.55038]
[1777993599700,34.72,81427.02,0.2,-0.89392,0.00015,6.54838]
[1777993601333,34.72,81427.02,0.2,-0.89392,0.00015,6.54838]
[1777993601426,34.72,81427.06,0.2,-0.89393,0.00015,6.54792]
[1777993601493,34.72,81427.06,0.2,-0.89393,0.00015,6.54792]
[1777993601545,34.72,81427.06,0.2,-0.89393,0.00015,6.54792]
[1777993601575,34.72,81427.06,0.2,-0.89393,0.00015,6.54792]
[1777993601714,34.72,81427.44,0.2,-0.89388,0.00015,6.55045]
[1777993602721,34.72,81427.03,0.2,-0.89394,0.00015,6.54735]
[1777993603728,34.71,81427.73,0.2,-0.89385,0.00015,6.55166]
[1777993604735,34.71,81428.34,0.2,-0.89377,0.00015,6.55537]
[1777993605742,34.71,81429.6,0.2,-0.89359,0.00015,6.5634]
[1777993606749,34.71,81428.0,0.2,-0.89383,0.00015,6.55236]
[1777993607490,34.71,81428.0,0.2,-0.89383,0.00015,6.55236]
[1777993607580,34.71,81428.0,0.2,-0.89383,0.00015,6.55236]
[1777993607756,34.71,81427.65,0.2,-0.89389,0.00015,6.54966]
[1777993610777,34.71,81423.3,0.2,-0.89456,0.00015,6.51964]
[1777993611784,34.71,81424.8,0.2,-0.89434,0.00015,6.52931]
[1777993612465,34.71,81424.8,0.2,-0.89434,0.00015,6.52931]
[1777993612568,34.71,81424.8,0.2,-0.89434,0.00015,6.52931]
[1777993612575,34.71,81424.8,0.2,-0.89434,0.00015,6.52931]
[1777993612624,34.71,81424.8,0.2,-0.89434,0.00015,6.52931]
[1777993612791,34.7,81425.02,0.2,-0.89432,0.00015,6.53046]
[1777993613798,34.7,81425.34,0.2,-0.89428,0.00015,6.53226]
[1777993615464,34.7,81425.44,0.2,-0.89427,0.00015,6.5326]
[1777993615497,34.7,81425.44,0.2,-0.89427,0.00015,6.5326]
[1777993615521,34.7,81425.44,0.2,-0.89427,0.00015,6.5326]
[1777993615574,34.7,81425.44,0.2,-0.89427,0.00015,6.5326]
[1777993615812,34.7,81426.1,0.2,-0.89418,0.00015,6.53667]
[1777993616819,34.7,81433.18,0.2,-0.89314,0.00015,6.58358]
[1777993618833,34.7,81434.16,0.2,-0.89301,0.00015,6.58933]
[1777993620462,34.7,81434.16,0.2,-0.89301,0.00015,6.58933]
[1777993619840,34.7,81436.52,0.2,-0.89267,0.00015,6.60471]
[1777993620476,34.7,81436.52,0.2,-0.89267,0.00015,6.60471]
[1777993620539,34.7,81436.52,0.2,-0.89267,0.00015,6.60471]
[1777993620546,34.7,81436.52,0.2,-0.89267,0.00015,6.60471]
[1777993620574,34.7,81436.52,0.2,-0.89267,0.00015,6.60471]
[1777993620847,34.69,81439.71,0.2,-0.89221,0.00015,6.62564]
[1777993621854,34.69,81446.08,0.2,-0.89126,0.00015,6.66789]
[1777993623323,34.69,81446.08,0.2,-0.89126,0.00015,6.66789]
[1777993623374,34.69,81446.08,0.2,-0.89126,0.00015,6.66789]
[1777993623461,34.69,81446.5,0.2,-0.89122,0.00015,6.66971]
[1777993623906,34.69,81446.5,0.2,-0.89122,0.00015,6.66971]
[1777993624002,34.69,81446.5,0.2,-0.89122,0.00015,6.66971]
[1777993624017,34.69,81461.55,0.2,-0.88894,0.00015,6.77099]
[1777993624877,34.69,81449.28,0.2,-0.89081,0.00015,6.68788]
[1777993625884,34.69,81443.31,0.2,-0.89173,0.00015,6.64717]
[1777993626891,34.68,81443.93,0.2,-0.89164,0.00015,6.6508]
[1777993628446,34.68,81443.93,0.2,-0.89164,0.00015,6.6508]
[1777993628472,34.68,81448.32,0.2,-0.89101,0.00015,6.67933]
[1777993628576,34.68,81448.32,0.2,-0.89101,0.00015,6.67933]
[1777993628675,34.68,81448.32,0.2,-0.89101,0.00015,6.67933]
[1777993629095,34.68,81448.32,0.2,-0.89101,0.00015,6.67933]
[1777993629278,34.68,81448.32,0.2,-0.89101,0.00015,6.67933]
[1777993629331,34.68,81454.36,0.2,-0.89011,0.00015,6.71943]
[1777993629486,34.68,81454.36,0.2,-0.89011,0.00015,6.71943]
[1777993629577,34.68,81454.36,0.2,-0.89011,0.00015,6.71943]
[1777993629694,34.68,81454.36,0.2,-0.89011,0.00015,6.71943]
[1777993629771,34.68,81454.36,0.2,-0.89011,0.00015,6.71943]
[1777993629828,34.68,81454.36,0.2,-0.89011,0.00015,6.71943]
[1777993629939,34.68,81454.36,0.2,-0.89011,0.00015,6.71943]
[1777993630002,34.68,81454.36,0.2,-0.89011,0.00015,6.71943]
[1777993630080,34.68,81454.36,0.2,-0.89011,0.00015,6.71943]
[1777993630104,34.68,81454.36,0.2,-0.89011,0.00015,6.71943]
[1777993630398,34.68,81454.36,0.2,-0.89011,0.00015,6.71943]
[1777993630181,34.68,81457.47,0.2,-0.88965,0.00015,6.73981]
[1777993630528,34.68,81457.47,0.2,-0.88965,0.00015,6.73981]
[1777993630578,34.68,81457.47,0.2,-0.88965,0.00015,6.73981]
[1777993630695,34.68,81457.47,0.2,-0.88965,0.00015,6.73981]
[1777993630837,34.68,81457.47,0.2,-0.88965,0.00015,6.73981]
[1777993630906,34.68,81457.47,0.2,-0.88965,0.00015,6.73981]
[1777993631088,34.68,81457.47,0.2,-0.88965,0.00015,6.73981]
[1777993631185,34.68,81457.88,0.2,-0.8896,0.00015,6.74198]
[1777993631927,34.68,81457.63,0.2,-0.88964,0.00015,6.7403]
[1777993633163,34.68,81457.63,0.2,-0.88964,0.00015,6.7403]
[1777993633167,34.67,81458.0,0.2,-0.88961,0.00015,6.74161]
[1777993633941,34.67,81464.33,0.2,-0.88864,0.00015,6.78433]
[1777993634812,34.67,81464.33,0.2,-0.88864,0.00015,6.78433]
[1777993635200,34.67,81464.33,0.2,-0.88864,0.00015,6.78433]
[1777993635304,34.67,81464.33,0.2,-0.88864,0.00015,6.78433]
[1777993635386,34.67,81483.86,0.2,-0.88563,0.00016,6.91652]
[1777993635957,34.67,81475.07,0.2,-0.88699,0.00015,6.85686]
[1777993636964,34.67,81473.17,0.2,-0.88728,0.00015,6.84423]
[1777993638476,34.67,81473.17,0.2,-0.88728,0.00015,6.84423]
[1777993639336,34.67,81472.69,0.2,-0.88735,0.00015,6.84095]
[1777993639354,34.67,81472.69,0.2,-0.88735,0.00015,6.84095]
[1777993639391,34.67,81475.06,0.2,-0.88699,0.00015,6.857]
[1777993639536,34.67,81475.06,0.2,-0.88699,0.00015,6.857]
[1777993639588,34.67,81475.06,0.2,-0.88699,0.00015,6.857]
[1777993639602,34.67,81475.06,0.2,-0.88699,0.00015,6.857]
[1777993639825,34.67,81475.06,0.2,-0.88699,0.00015,6.857]
[1777993639987,34.67,81484.58,0.2,-0.88551,0.00016,6.92162]
[1777993642005,34.67,81488.99,0.2,-0.88482,0.00016,6.95184]
[1777993645428,34.67,81488.21,0.2,-0.88493,0.00016,6.94696]
[1777993645464,34.67,81488.21,0.2,-0.88493,0.00016,6.94696]
[1777993645541,34.67,81486.73,0.2,-0.88516,0.00016,6.9371]
[1777993645574,34.67,81486.73,0.2,-0.88516,0.00016,6.9371]
[1777993645592,34.67,81486.73,0.2,-0.88516,0.00016,6.9371]
[1777993646224,34.67,81486.73,0.2,-0.88516,0.00016,6.9371]
[1777993646329,34.67,81486.73,0.2,-0.88516,0.00016,6.9371]
[1777993646344,34.67,81486.73,0.2,-0.88516,0.00016,6.9371]
[1777993646430,34.68,81486.68,0.2,-0.88515,0.00016,6.9372]
[1777993646644,34.68,81486.68,0.2,-0.88515,0.00016,6.9372]
[1777993647046,34.68,81480.76,0.2,-0.88608,0.00016,6.89697]
[1777993648053,34.68,81474.77,0.2,-0.887,0.00015,6.85656]
[1777993649060,34.68,81467.8,0.2,-0.88807,0.00015,6.80967]
[1777993649642,34.68,81467.8,0.2,-0.88807,0.00015,6.80967]
[1777993649699,34.68,81467.8,0.2,-0.88807,0.00015,6.80967]
[1777993649709,34.68,81467.8,0.2,-0.88807,0.00015,6.80967]
[1777993649848,34.68,81467.8,0.2,-0.88807,0.00015,6.80967]
[1777993652769,34.68,81467.19,0.2,-0.88824,0.00015,6.79875]
[1777993652828,34.68,81467.19,0.2,-0.88824,0.00015,6.79875]
[1777993652905,34.68,81467.19,0.2,-0.88824,0.00015,6.79875]
[1777993653085,34.68,81467.19,0.2,-0.88824,0.00015,6.79875]
[1777993653111,34.68,81467.19,0.2,-0.88824,0.00015,6.79875]
[1777993653497,34.68,81467.19,0.2,-0.88824,0.00015,6.79875]
[1777993653149,34.68,81467.22,0.2,-0.88822,0.00015,6.79938]
[1777993653634,34.68,81467.22,0.2,-0.88822,0.00015,6.79938]
[1777993653712,34.68,81467.22,0.2,-0.88822,0.00015,6.79938]
[1777993653858,34.68,81467.22,0.2,-0.88822,0.00015,6.79938]
[1777993654121,34.68,81467.22,0.2,-0.88822,0.00015,6.79938]
[1777993654265,34.68,81467.22,0.2,-0.88822,0.00015,6.79938]
[1777993654350,34.69,81462.5,0.2,-0.88894,0.00015,6.76793]
[1777993654646,34.69,81462.5,0.2,-0.88894,0.00015,6.76793]
[1777993654689,34.69,81462.5,0.2,-0.88894,0.00015,6.76793]
[1777993654850,34.69,81462.5,0.2,-0.88894,0.00015,6.76793]
[1777993655102,34.69,81457.21,0.2,-0.88974,0.00015,6.73227]
[1777993656110,34.69,81449.83,0.2,-0.89085,0.00015,6.68287]
[1777993657117,34.69,81445.16,0.2,-0.89155,0.00015,6.65174]
[1777993658124,34.69,81451.48,0.2,-0.89059,0.00015,6.69444]
[1777993658863,34.69,81451.48,0.2,-0.89059,0.00015,6.69444]
[1777993659131,34.69,81454.35,0.2,-0.89015,0.00015,6.71394]
[1777993661334,34.69,81453.74,0.2,-0.89024,0.00015,6.71001]
[1777993661387,34.69,81453.74,0.2,-0.89024,0.00015,6.71001]
[1777993661395,34.69,81453.74,0.2,-0.89024,0.00015,6.71001]
[1777993661425,34.69,81451.92,0.2,-0.89051,0.00015,6.69795]
[1777993661578,34.69,81451.92,0.2,-0.89051,0.00015,6.69795]
[1777993665173,34.69,81458.09,0.2,-0.88956,0.00015,6.74027]
[1777993666740,34.69,81459.35,0.2,-0.88937,0.00015,6.74891]
[1777993666782,34.69,81459.35,0.2,-0.88937,0.00015,6.74891]
[1777993666832,34.69,81459.35,0.2,-0.88937,0.00015,6.74891]
[1777993666907,34.69,81459.35,0.2,-0.88937,0.00015,6.74891]
[1777993666960,34.69,81459.35,0.2,-0.88937,0.00015,6.74891]
[1777993667080,34.69,81459.35,0.2,-0.88937,0.00015,6.74891]
[1777993667187,34.69,81457.93,0.2,-0.88958,0.00015,6.73947]
[1777993668194,34.69,81451.12,0.2,-0.89061,0.00015,6.6938]
[1777993669201,34.7,81445.96,0.2,-0.89138,0.00015,6.65937]
[1777993671679,34.7,81445.78,0.2,-0.8914,0.00015,6.65869]
[1777993671731,34.7,81445.78,0.2,-0.8914,0.00015,6.65869]
[1777993671794,34.7,81445.78,0.2,-0.8914,0.00015,6.65869]
[1777993671828,34.7,81445.78,0.2,-0.8914,0.00015,6.65869]
[1777993672081,34.7,81445.78,0.2,-0.8914,0.00015,6.65869]
[1777993672196,34.7,81445.78,0.2,-0.8914,0.00015,6.65869]
[1777993672405,34.7,81445.78,0.2,-0.8914,0.00015,6.65869]
[1777993672438,34.7,81445.78,0.2,-0.8914,0.00015,6.65869]
[1777993672507,34.7,81445.83,0.2,-0.89138,0.00015,6.6593]
[1777993672551,34.7,81445.83,0.2,-0.89138,0.00015,6.6593]
[1777993672748,34.7,81445.83,0.2,-0.89138,0.00015,6.6593]
[1777993672799,34.7,81445.83,0.2,-0.89138,0.00015,6.6593]
[1777993672857,34.7,81445.83,0.2,-0.89138,0.00015,6.6593]
[1777993672916,34.7,81445.83,0.2,-0.89138,0.00015,6.6593]
[1777993673003,34.7,81445.83,0.2,-0.89138,0.00015,6.6593]
[1777993673087,34.7,81445.83,0.2,-0.89138,0.00015,6.6593]
[1777993673187,34.7,81445.83,0.2,-0.89138,0.00015,6.6593]
[1777993673310,34.7,81445.83,0.2,-0.89138,0.00015,6.6593]
[1777993673334,34.7,81441.13,0.2,-0.89208,0.00015,6.62806]
[1777993674236,34.7,81438.77,0.2,-0.89243,0.00015,6.61257]
[1777993674573,34.7,81438.77,0.2,-0.89243,0.00015,6.61257]
[1777993675243,34.7,81426.13,0.2,-0.8943,0.00015,6.52819]
[1777993675856,34.7,81426.13,0.2,-0.8943,0.00015,6.52819]
[1777993675899,34.7,81426.13,0.2,-0.8943,0.00015,6.52819]
[1777993676249,34.7,81418.8,0.2,-0.89537,0.00015,6.47982]
[1777993677257,34.7,81416.64,0.2,-0.89568,0.00015,6.4656]
[1777993678661,34.7,81415.22,0.2,-0.89588,0.00015,6.45631]
[1777993678702,34.7,81415.22,0.2,-0.89588,0.00015,6.45631]
[1777993678734,34.7,81415.22,0.2,-0.89588,0.00015,6.45631]
[1777993678829,34.7,81415.22,0.2,-0.89588,0.00015,6.45631]
[1777993678954,34.7,81415.22,0.2,-0.89588,0.00015,6.45631]
[1777993679080,34.7,81415.22,0.2,-0.89588,0.00015,6.45631]
[1777993679216,34.7,81415.22,0.2,-0.89588,0.00015,6.45631]
[1777993679293,34.7,81415.22,0.2,-0.89588,0.00015,6.45631]
[1777993679501,34.7,81415.22,0.2,-0.89588,0.00015,6.45631]
[1777993679526,34.7,81415.22,0.2,-0.89588,0.00015,6.45631]
[1777993679514,34.7,81413.62,0.2,-0.89611,0.00015,6.44585]
[1777993679828,34.7,81413.62,0.2,-0.89611,0.00015,6.44585]
[1777993679851,34.7,81413.62,0.2,-0.89611,0.00015,6.44585]
[1777993680278,34.7,81413.52,0.2,-0.89613,0.00015,6.44535]
[1777993681413,34.7,81413.52,0.2,-0.89613,0.00015,6.44535]
[1777993681508,34.7,81413.52,0.2,-0.89613,0.00015,6.44535]
[1777993681454,34.7,81407.14,0.2,-0.89705,0.00014,6.40327]
[1777993681763,34.7,81407.14,0.2,-0.89705,0.00014,6.40327]
[1777993682292,34.7,81406.27,0.2,-0.89717,0.00014,6.39773]
[1777993684306,34.71,81401.19,0.2,-0.89789,0.00014,6.36464]
[1777993684845,34.71,81401.19,0.2,-0.89789,0.00014,6.36464]
[1777993685314,34.71,81399.14,0.2,-0.89818,0.00014,6.35139]
[1777993690348,34.71,81396.77,0.2,-0.89849,0.00014,6.33721]
[1777993695383,34.72,81399.16,0.2,-0.89811,0.00014,6.35452]
[1777993697397,34.72,81406.39,0.2,-0.89706,0.00014,6.40282]
[1777993698404,34.72,81409.96,0.2,-0.89653,0.00015,6.42665]
[1777993699411,34.72,81411.5,0.2,-0.89631,0.00015,6.43703]
[1777993704446,34.81,81410.25,0.2,-0.89589,0.00015,6.45586]
[1777993705453,34.83,81412.75,0.2,-0.89541,0.00015,6.47753]
[1777993709480,34.83,81418.37,0.2,-0.89454,0.00015,6.51668]
[1777993711494,34.84,81420.32,0.2,-0.89434,0.00015,6.52283]
[1777993716530,34.85,81419.47,0.2,-0.89439,0.00015,6.52041]
[1777993720559,34.86,81421.16,0.2,-0.89411,0.00015,6.53312]
[1777993722572,34.86,81417.0,0.2,-0.8947,0.00015,6.50631]
[1777993723580,34.86,81421.33,0.2,-0.89406,0.00015,6.53544]
[1777993728615,34.86,81420.73,0.2,-0.89413,0.00015,6.53221]
[1777993731635,34.86,81425.49,0.2,-0.89342,0.00015,6.56392]
[1777993734657,34.86,81432.61,0.2,-0.89237,0.00015,6.61126]
[1777993736671,34.87,81434.58,0.2,-0.89205,0.00015,6.62569]
[1777993737678,34.87,81429.48,0.2,-0.89279,0.00015,6.59236]
[1777993742713,34.88,81431.24,0.2,-0.89245,0.00015,6.60748]
[1777993743720,34.88,81438.38,0.2,-0.89137,0.00015,6.65573]
[1777993745733,34.89,81434.72,0.2,-0.89189,0.00015,6.6325]
[1777993750769,34.9,81435.52,0.2,-0.8917,0.00015,6.64094]
[1777993755805,34.91,81436.35,0.2,-0.89151,0.00015,6.64953]
[1777993757819,34.91,81440.0,0.2,-0.89094,0.00015,6.6751]
[1777993758826,34.91,81441.59,0.2,-0.89069,0.00015,6.68629]
[1777993759833,34.92,81439.85,0.2,-0.89093,0.00015,6.67523]
[1777993762854,34.92,81441.52,0.2,-0.89064,0.00015,6.68809]
[1777993764867,34.93,81444.16,0.2,-0.89022,0.00015,6.70683]
[1777993769903,34.93,81443.28,0.2,-0.89029,0.00015,6.70363]
[1777993770910,34.94,81440.0,0.2,-0.89077,0.00015,6.68227]
[1777993771916,34.94,81437.75,0.2,-0.89121,0.00015,6.65947]
[1777993776952,34.95,81438.56,0.2,-0.89102,0.00015,6.6679]
[1777993779973,34.96,81434.17,0.2,-0.89164,0.00015,6.64044]
[1777993780980,34.96,81432.52,0.2,-0.89187,0.00015,6.6301]
[1777993782994,34.96,81430.85,0.2,-0.89209,0.00015,6.62029]
[1777993785008,34.97,81432.51,0.2,-0.89181,0.00015,6.63265]
[1777993790044,34.98,81431.98,0.2,-0.89182,0.00015,6.63233]
[1777993793063,34.98,81434.43,0.2,-0.89141,0.00015,6.65054]
[1777993795081,34.99,81427.41,0.2,-0.89243,0.00015,6.60514]
[1777993796088,34.99,81420.14,0.2,-0.89349,0.00015,6.55724]
[1777993797094,34.99,81418.2,0.2,-0.89377,0.00015,6.54474]
[1777993798398,34.99,81418.2,0.2,-0.89377,0.00015,6.54474]
[1777993798448,34.99,81416.37,0.2,-0.89402,0.00015,6.53347]
[1777993799109,34.99,81403.55,0.2,-0.89589,0.00014,6.44893]
[1777993800116,34.99,81396.94,0.2,-0.89684,0.00014,6.40554]
[1777993801123,34.99,81394.82,0.2,-0.89714,0.00014,6.3918]
[1777993802130,34.99,81403.6,0.2,-0.89587,0.00014,6.4497]
[1777993803225,34.99,81403.6,0.2,-0.89587,0.00014,6.4497]
[1777993803271,34.99,81403.6,0.2,-0.89587,0.00014,6.4497]
[1777993803333,34.99,81403.6,0.2,-0.89587,0.00014,6.4497]
[1777993803419,35.0,81406.47,0.2,-0.89539,0.00015,6.47131]
[1777993803833,35.0,81406.47,0.2,-0.89539,0.00015,6.47131]
[1777993807166,35.0,81402.86,0.2,-0.89591,0.00014,6.44789]
[1777993808173,35.0,81396.9,0.2,-0.89677,0.00014,6.40885]
[1777993809185,35.01,81391.22,0.2,-0.89758,0.00014,6.37177]
[1777993810191,35.01,81388.58,0.2,-0.89795,0.00014,6.3547]
[1777993811257,35.01,81388.58,0.2,-0.89795,0.00014,6.3547]
[1777993811318,35.01,81382.22,0.2,-0.89884,0.00014,6.31374]
[1777993812206,35.01,81385.22,0.2,-0.89842,0.00014,6.33332]
[1777993815485,35.01,81385.84,0.2,-0.8983,0.00014,6.33868]
[1777993815510,35.01,81385.84,0.2,-0.8983,0.00014,6.33868]
[1777993815550,35.01,81386.75,0.2,-0.89816,0.00014,6.34491]
[1777993816582,35.01,81386.75,0.2,-0.89816,0.00014,6.34491]
[1777993816833,35.01,81387.12,0.2,-0.8981,0.00014,6.3476]
[1777993822276,35.02,81387.36,0.2,-0.89803,0.00014,6.35078]
[1777993825298,35.02,81397.8,0.2,-0.89652,0.00014,6.41996]
[1777993826305,35.02,81403.17,0.2,-0.89574,0.00014,6.4554]
[1777993827312,35.02,81405.03,0.2,-0.89547,0.00015,6.46774]
[1777993828319,35.02,81407.06,0.2,-0.89517,0.00015,6.4812]
[1777993829326,35.02,81409.61,0.2,-0.8948,0.00015,6.49807]
[1777993831519,35.02,81409.01,0.2,-0.89489,0.00015,6.49416]
[1777993832347,35.02,81415.49,0.2,-0.89405,0.00015,6.52871]
[1777993833354,35.02,81418.51,0.2,-0.89361,0.00015,6.54866]
[1777993835368,35.03,81425.53,0.2,-0.89256,0.00015,6.59586]
[1777993837382,35.03,81428.12,0.2,-0.89216,0.00015,6.61361]
[1777993838389,35.03,81430.27,0.2,-0.89184,0.00015,6.62814]
[1777993842417,35.03,81432.35,0.2,-0.89151,0.00015,6.64286]
[1777993847452,35.04,81431.61,0.2,-0.89159,0.00015,6.63889]
[1777993850594,35.04,81434.13,0.2,-0.89121,0.00015,6.65617]
[1777993852487,35.04,81424.7,0.2,-0.89261,0.00015,6.59351]
[1777993853493,35.04,81426.24,0.2,-0.89238,0.00015,6.60356]
[1777993854501,35.04,81432.84,0.2,-0.89141,0.00015,6.64718]
[1777993859537,35.03,81433.66,0.2,-0.89131,0.00015,6.65142]
[1777993864572,35.03,81421.67,0.2,-0.8931,0.00015,6.57146]
[1777993865579,35.03,81422.52,0.2,-0.89298,0.00015,6.57695]
[1777993868600,35.03,81424.75,0.2,-0.89266,0.00015,6.59132]
[1777993869608,35.03,81426.34,0.2,-0.89243,0.00015,6.60169]
[1777993871622,35.03,81428.3,0.2,-0.89214,0.00015,6.61434]
[1777993872629,35.03,81429.9,0.2,-0.89191,0.00015,6.62476]
[1777993873636,35.03,81434.02,0.2,-0.89129,0.00015,6.65232]
[1777993874673,35.03,81443.87,0.2,-0.88981,0.00015,6.71805]
[1777993874895,35.03,81443.87,0.2,-0.88981,0.00015,6.71805]
[1777993874972,35.03,81443.87,0.2,-0.88981,0.00015,6.71805]
[1777993875087,35.03,81443.87,0.2,-0.88981,0.00015,6.71805]
[1777993875655,35.03,81446.4,0.2,-0.88942,0.00015,6.73531]
[1777993880690,35.04,81448.83,0.2,-0.88902,0.00015,6.75329]
[1777993882704,35.04,81451.01,0.2,-0.88868,0.00015,6.7681]
[1777993884717,35.03,81447.81,0.2,-0.88918,0.00015,6.74621]
[1777993885725,35.03,81443.65,0.2,-0.88981,0.00015,6.71806]
[1777993886732,35.03,81445.49,0.2,-0.88954,0.00015,6.72998]
[1777993888746,35.03,81447.02,0.2,-0.88933,0.00015,6.73944]
[1777993889753,35.03,81444.34,0.2,-0.88974,0.00015,6.72117]
[1777993891769,35.03,81446.1,0.2,-0.88961,0.00015,6.7238]
[1777993894790,35.02,81447.52,0.2,-0.88942,0.00015,6.73215]
[1777993896807,35.02,81451.47,0.2,-0.88884,0.00015,6.75777]
[1777993897814,35.02,81454.4,0.2,-0.88841,0.00015,6.77695]
[1777993898821,35.02,81456.96,0.2,-0.88802,0.00015,6.79404]
[1777993899828,35.02,81462.47,0.2,-0.88717,0.00015,6.83124]
[1777993900835,35.02,81463.19,0.2,-0.88705,0.00015,6.83628]
[1777993902343,35.02,81463.19,0.2,-0.88705,0.00015,6.83628]
[1777993902438,35.02,81465.63,0.2,-0.88667,0.00015,6.85286]
[1777993902966,35.02,81465.63,0.2,-0.88667,0.00015,6.85286]
[1777993903194,35.02,81481.11,0.2,-0.88427,0.00016,6.95726]
[1777993904739,35.02,81481.11,0.2,-0.88427,0.00016,6.95726]
[1777993903856,35.02,81484.44,0.2,-0.88375,0.00016,6.97978]
[1777993904863,35.02,81486.36,0.2,-0.88345,0.00016,6.99276]
[1777993905896,35.02,81493.86,0.2,-0.88227,0.00016,7.0435]
[1777993907142,35.02,81493.86,0.2,-0.88227,0.00016,7.0435]
[1777993907201,35.02,81493.86,0.2,-0.88227,0.00016,7.0435]
[1777993907479,35.02,81493.86,0.2,-0.88227,0.00016,7.0435]
[1777993907571,35.02,81497.17,0.2,-0.88175,0.00016,7.06576]
[1777993907891,35.02,81507.25,0.2,-0.88015,0.00016,7.13419]
[1777993908898,35.02,81514.4,0.2,-0.879,0.00016,7.18278]
[1777993909905,35.02,81512.39,0.2,-0.87933,0.00016,7.16898]
[1777993910911,35.02,81515.78,0.2,-0.87878,0.00016,7.19198]
[1777993911919,35.02,81518.03,0.2,-0.87841,0.00016,7.20754]
[1777993913261,35.02,81518.03,0.2,-0.87841,0.00016,7.20754]
[1777993913933,35.02,81523.58,0.2,-0.87751,0.00016,7.2458]
[1777993916954,35.02,81526.13,0.2,-0.87708,0.00016,7.26366]
[1777993917961,35.02,81534.26,0.2,-0.87575,0.00016,7.31937]
[1777993919682,35.02,81537.69,0.2,-0.87518,0.00016,7.34308]
[1777993919988,35.02,81545.99,0.2,-0.87381,0.00017,7.39998]
[1777993920992,35.02,81558.05,0.2,-0.8718,0.00017,7.48295]
[1777993921999,35.02,81557.06,0.2,-0.87197,0.00017,7.47613]
[1777993923006,35.03,81563.77,0.2,-0.87083,0.00017,7.52263]
[1777993924685,35.03,81569.0,0.2,-0.86993,0.00017,7.55942]
[1777993926032,35.03,81573.41,0.2,-0.86918,0.00017,7.59007]
[1777993927429,35.05,81576.59,0.2,-0.86853,0.00017,7.61647]
[1777993928046,35.06,81572.05,0.2,-0.8692,0.00017,7.58922]
[1777993930060,35.06,81574.44,0.2,-0.86877,0.00017,7.60659]
[1777993931385,35.08,81576.35,0.2,-0.86834,0.00017,7.624]
[1777993933081,35.08,81580.5,0.2,-0.86761,0.00017,7.65343]
[1777993934088,35.08,81582.43,0.2,-0.86727,0.00017,7.66712]
[1777993935095,35.08,81578.9,0.2,-0.86787,0.00017,7.64291]
[1777993936422,35.08,81578.9,0.2,-0.86787,0.00017,7.64291]
[1777993936426,35.08,81585.85,0.2,-0.86668,0.00017,7.69109]
[1777993937146,35.08,81596.84,0.2,-0.86478,0.00017,7.76723]
[1777993938153,35.09,81600.62,0.2,-0.86411,0.00017,7.79362]
[1777993941174,35.09,81597.19,0.2,-0.8647,0.00017,7.77038]
[1777993942681,35.09,81597.19,0.2,-0.8647,0.00017,7.77038]
[1777993943188,35.09,81591.97,0.2,-0.86559,0.00017,7.73467]
[1777993944684,35.09,81591.97,0.2,-0.86559,0.00017,7.73467]
[1777993945699,35.09,81591.28,0.2,-0.8657,0.00017,7.73023]
[1777993945800,35.09,81595.2,0.2,-0.86502,0.00017,7.75757]
[1777993946208,35.09,81598.43,0.2,-0.86446,0.00017,7.77992]
[1777993949381,35.09,81598.53,0.2,-0.86443,0.00017,7.78098]
[1777993950237,35.09,81600.93,0.2,-0.864,0.00017,7.79797]
[1777993952251,35.09,81602.33,0.2,-0.86387,0.00017,7.79936]
[1777993953836,35.09,81602.33,0.2,-0.86387,0.00017,7.79936]
[1777993953840,35.1,81609.47,0.2,-0.86262,0.00018,7.84908]
[1777993954265,35.1,81616.29,0.2,-0.86142,0.00018,7.89639]
[1777993955272,35.1,81619.01,0.2,-0.86094,0.00018,7.91529]
[1777993956443,35.1,81619.01,0.2,-0.86094,0.00018,7.91529]
[1777993956578,35.1,81619.01,0.2,-0.86094,0.00018,7.91529]
[1777993956605,35.1,81627.15,0.2,-0.85949,0.00018,7.97204]
[1777993957289,35.1,81633.0,0.2,-0.85845,0.00018,8.01272]
[1777993958296,35.1,81631.95,0.2,-0.85863,0.00018,8.00557]
[1777993959303,35.1,81625.98,0.2,-0.85969,0.00018,7.96422]
[1777993960310,35.1,81622.77,0.2,-0.86026,0.00018,7.94213]
[1777993961317,35.1,81625.47,0.2,-0.85977,0.00018,7.96113]
[1777993962324,35.1,81627.91,0.2,-0.85933,0.00018,7.97831]
[1777993963462,35.1,81631.19,0.2,-0.85874,0.00018,8.0013]
[1777993964338,35.1,81639.16,0.2,-0.85731,0.00018,8.05691]
[1777993965825,35.1,81639.16,0.2,-0.85731,0.00018,8.05691]
[1777993965842,35.11,81647.3,0.2,-0.85576,0.00018,8.11678]
[1777993966867,35.11,81655.18,0.2,-0.85433,0.00018,8.17169]
[1777993967142,35.11,81655.18,0.2,-0.85433,0.00018,8.17169]
[1777993967309,35.11,81655.18,0.2,-0.85433,0.00018,8.17169]
[1777993967371,35.12,81658.58,0.2,-0.85369,0.00018,8.19614]
[1777993970320,35.12,81657.85,0.2,-0.85381,0.00018,8.19148]
[1777993970395,35.12,81653.14,0.2,-0.85466,0.00018,8.15883]
[1777993971494,35.12,81653.14,0.2,-0.85466,0.00018,8.15883]
[1777993971549,35.12,81653.14,0.2,-0.85466,0.00018,8.15883]
[1777993971598,35.12,81653.14,0.2,-0.85466,0.00018,8.15883]
[1777993971658,35.12,81653.14,0.2,-0.85466,0.00018,8.15883]
[1777993971839,35.12,81653.14,0.2,-0.85466,0.00018,8.15883]
[1777993971854,35.12,81648.41,0.2,-0.8555,0.00018,8.12676]
[1777993972034,35.12,81648.41,0.2,-0.8555,0.00018,8.12676]
[1777993972077,35.12,81648.41,0.2,-0.8555,0.00018,8.12676]
[1777993972406,35.12,81634.19,0.2,-0.85806,0.00018,8.0278]
[1777993973836,35.12,81632.38,0.2,-0.85838,0.00018,8.01517]
[1777993975498,35.12,81633.15,0.2,-0.85825,0.00018,8.02052]
[1777993975789,35.12,81642.01,0.2,-0.85665,0.00018,8.08226]
[1777993976434,35.12,81646.27,0.2,-0.85588,0.00018,8.11191]
[1777993977265,35.12,81646.27,0.2,-0.85588,0.00018,8.11191]
[1777993977707,35.11,81627.97,0.2,-0.85924,0.00018,7.982]
[1777993978449,35.11,81619.28,0.2,-0.86078,0.00018,7.92165]
[1777993979700,35.11,81619.54,0.2,-0.86073,0.00018,7.92344]
[1777993980463,35.11,81621.39,0.2,-0.8604,0.00018,7.93628]
[1777993981470,35.11,81618.02,0.2,-0.861,0.00018,7.91298]
[1777993985498,35.11,81608.03,0.2,-0.86276,0.00018,7.84362]
[1777993986545,35.11,81594.58,0.2,-0.8651,0.00017,7.7505]
[1777993987527,35.11,81585.45,0.2,-0.86667,0.00017,7.68733]
[1777993988534,35.11,81581.57,0.2,-0.86734,0.00017,7.66045]
[1777993990572,35.11,81582.29,0.2,-0.86722,0.00017,7.6654]
[1777993991555,35.11,81586.34,0.2,-0.86652,0.00017,7.69344]
[1777993992678,35.11,81591.15,0.2,-0.86568,0.00017,7.72704]
[1777993993842,35.11,81593.38,0.2,-0.8653,0.00017,7.74243]
[1777993996590,35.11,81591.35,0.2,-0.86566,0.00017,7.72783]
[1777993997597,35.11,81593.34,0.2,-0.86532,0.00017,7.74151]
[1777993998604,35.11,81595.76,0.2,-0.8649,0.00017,7.75847]
[1777994001625,35.11,81590.85,0.2,-0.86573,0.00017,7.72511]
[1777994002632,35.11,81589.25,0.2,-0.866,0.00017,7.71429]
[1777994005653,35.12,81582.53,0.2,-0.86714,0.00017,7.66866]
[1777994006765,35.12,81582.53,0.2,-0.86714,0.00017,7.66866]
[1777994006839,35.12,81570.77,0.2,-0.86915,0.00017,7.58732]
[1777994007667,35.12,81570.6,0.2,-0.86918,0.00017,7.58599]
[1777994009790,35.11,81572.55,0.2,-0.86886,0.00017,7.59909]
[1777994010740,35.11,81572.55,0.2,-0.86886,0.00017,7.59909]
[1777994010776,35.11,81572.55,0.2,-0.86886,0.00017,7.59909]
[1777994010877,35.11,81571.67,0.2,-0.86901,0.00017,7.59285]
[1777994011544,35.11,81571.67,0.2,-0.86901,0.00017,7.59285]
[1777994011695,35.11,81563.16,0.2,-0.87057,0.00017,7.52556]
[1777994012704,35.11,81556.74,0.2,-0.87165,0.00017,7.48138]
[1777994013711,35.11,81552.07,0.2,-0.87243,0.00017,7.44933]
[1777994017742,35.11,81549.6,0.2,-0.87284,0.00017,7.4325]
[1777994018750,35.11,81547.93,0.2,-0.87312,0.00017,7.42111]
[1777994022778,35.11,81545.83,0.2,-0.87346,0.00017,7.40702]
[1777994025799,35.12,81543.13,0.2,-0.8739,0.00017,7.38885]
[1777994026806,35.12,81548.68,0.2,-0.87298,0.00017,7.42699]
[1777994027813,35.12,81554.78,0.2,-0.87196,0.00017,7.4689]
[1777994028820,35.12,81557.39,0.2,-0.87152,0.00017,7.48683]
[1777994030835,35.12,81547.56,0.2,-0.87316,0.00017,7.41942]
[1777994031842,35.12,81546.01,0.2,-0.87341,0.00017,7.40889]
[1777994036878,35.12,81546.62,0.2,-0.8733,0.00017,7.4136]
[1777994038892,35.12,81536.97,0.2,-0.87489,0.00016,7.34782]
[1777994040906,35.12,81536.2,0.2,-0.875,0.00016,7.34298]
[1777994041913,35.12,81533.55,0.2,-0.87543,0.00016,7.3251]
[1777994044934,35.12,81527.25,0.2,-0.87644,0.00016,7.28284]
[1777994045941,35.13,81525.63,0.2,-0.8767,0.00016,7.27209]
[1777994046457,35.13,81525.63,0.2,-0.8767,0.00016,7.27209]
[1777994046575,35.13,81525.63,0.2,-0.8767,0.00016,7.27209]
[1777994048962,35.13,81523.9,0.2,-0.87696,0.00016,7.26125]
[1777994049969,35.13,81525.69,0.2,-0.87667,0.00016,7.27347]
[1777994051036,35.13,81529.61,0.2,-0.87603,0.00016,7.3002]
[1777994052990,35.13,81533.8,0.2,-0.87535,0.00016,7.32873]
[1777994053996,35.13,81539.94,0.2,-0.87433,0.00016,7.3709]
[1777994056015,35.13,81546.42,0.2,-0.87325,0.00017,7.41556]
[1777994061050,35.13,81547.97,0.2,-0.87298,0.00017,7.42669]
[1777994066085,35.13,81548.48,0.2,-0.87289,0.00017,7.43062]
[1777994069106,35.13,81551.46,0.2,-0.87238,0.00017,7.45128]
[1777994070113,35.13,81553.22,0.2,-0.87209,0.00017,7.46341]
[1777994071120,35.14,81550.96,0.2,-0.87258,0.00017,7.4394]
[1777994074141,35.14,81552.38,0.2,-0.87234,0.00017,7.44934]
[1777994075285,35.14,81552.38,0.2,-0.87234,0.00017,7.44934]
[1777994075359,35.14,81556.84,0.2,-0.8716,0.00017,7.47999]
[1777994076155,35.14,81564.72,0.2,-0.87027,0.00017,7.53412]
[1777994077162,35.14,81575.28,0.2,-0.86848,0.00017,7.60699]
[1777994078319,35.14,81575.28,0.2,-0.86848,0.00017,7.60699]
[1777994078369,35.14,81576.88,0.2,-0.86821,0.00017,7.61786]
[1777994079006,35.14,81576.88,0.2,-0.86821,0.00017,7.61786]
[1777994079176,35.14,81571.42,0.2,-0.86914,0.00017,7.5801]
[1777994080183,35.14,81573.0,0.2,-0.86888,0.00017,7.59086]
[1777994083204,35.13,81570.77,0.2,-0.86926,0.00017,7.57513]
[1777994085218,35.13,81573.29,0.2,-0.86883,0.00017,7.59253]
[1777994087232,35.14,81571.23,0.2,-0.86918,0.00017,7.57863]
[1777994090253,35.14,81569.67,0.2,-0.86943,0.00017,7.5684]
[1777994092268,35.14,81571.71,0.2,-0.86907,0.00017,7.58279]
[1777994096278,35.14,81571.76,0.2,-0.86905,0.00017,7.5836]
[1777994096300,35.14,81567.53,0.2,-0.86977,0.00017,7.55467]
[1777994097103,35.14,81567.53,0.2,-0.86977,0.00017,7.55467]
[1777994098813,35.14,81567.29,0.2,-0.86981,0.00017,7.55304]
[1777994102061,35.14,81568.99,0.2,-0.86952,0.00017,7.56462]
[1777994104037,35.14,81569.01,0.2,-0.86952,0.00017,7.56454]
[1777994104356,35.14,81566.61,0.2,-0.86993,0.00017,7.54794]
[1777994105548,35.14,81566.61,0.2,-0.86993,0.00017,7.54794]
[1777994105646,35.14,81564.98,0.2,-0.87021,0.00017,7.53681]
[1777994106370,35.14,81571.31,0.2,-0.86913,0.00017,7.58042]
[1777994107377,35.14,81577.51,0.2,-0.86808,0.00017,7.62312]
[1777994108384,35.14,81584.46,0.2,-0.86688,0.00017,7.67145]
[1777994109391,35.14,81580.42,0.2,-0.86756,0.00017,7.64395]
[1777994110398,35.14,81578.6,0.2,-0.86787,0.00017,7.63147]
[1777994111405,35.14,81582.0,0.2,-0.86729,0.00017,7.65499]
[1777994112412,35.14,81578.67,0.2,-0.86786,0.00017,7.63208]
[1777994113419,35.14,81576.72,0.2,-0.86819,0.00017,7.61873]
[1777994114426,35.14,81582.73,0.2,-0.86716,0.00017,7.66023]
[1777994115434,35.15,81585.78,0.2,-0.86663,0.00017,7.68161]
[1777994116440,35.15,81595.91,0.2,-0.86487,0.00017,7.75187]
[1777994117447,35.15,81603.26,0.2,-0.86359,0.00017,7.80291]
[1777994118808,35.15,81603.26,0.2,-0.86359,0.00017,7.80291]
[1777994118880,35.15,81604.84,0.2,-0.8633,0.00017,7.81413]
[1777994119461,35.15,81597.14,0.2,-0.86464,0.00017,7.76088]
[1777994120468,35.15,81591.79,0.2,-0.86557,0.00017,7.72381]
[1777994121475,35.15,81587.71,0.2,-0.86627,0.00017,7.69591]
[1777994123294,35.15,81586.82,0.2,-0.86641,0.00017,7.69007]
[1777994123328,35.15,81586.82,0.2,-0.86641,0.00017,7.69007]
[1777994123328,35.15,81586.82,0.2,-0.86641,0.00017,7.69007]
[1777994123489,35.15,81585.85,0.2,-0.86657,0.00017,7.68368]
[1777994125798,35.15,81588.53,0.2,-0.86609,0.00017,7.70304]
[1777994126510,35.15,81591.99,0.2,-0.86549,0.00017,7.72692]
[1777994127517,35.15,81587.14,0.2,-0.86632,0.00017,7.69369]
[1777994128524,35.16,81582.67,0.2,-0.86708,0.00017,7.66315]
[1777994129531,35.16,81580.84,0.2,-0.86739,0.00017,7.65086]
[1777994132552,35.16,81577.54,0.2,-0.86807,0.00017,7.61961]
[1777994133559,35.16,81574.54,0.2,-0.86858,0.00017,7.59903]
[1777994134567,35.16,81571.77,0.2,-0.86906,0.00017,7.57979]
[1777994135682,35.16,81564.51,0.2,-0.87029,0.00017,7.52973]
[1777994136581,35.16,81556.83,0.2,-0.87158,0.00017,7.47693]
[1777994137588,35.16,81555.33,0.2,-0.87183,0.00017,7.46663]
[1777994141616,35.16,81553.13,0.2,-0.8722,0.00017,7.45155]
[1777994142622,35.16,81554.95,0.2,-0.87189,0.00017,7.46405]
[1777994146651,35.16,81553.29,0.2,-0.87217,0.00017,7.45279]
[1777994147658,35.16,81551.91,0.2,-0.8724,0.00017,7.44337]
[1777994148665,35.16,81556.21,0.2,-0.87168,0.00017,7.47289]
[1777994149672,35.16,81560.76,0.2,-0.87091,0.00017,7.50416]
[1777994150679,35.16,81566.98,0.2,-0.86986,0.00017,7.5469]
[1777994151686,35.16,81565.49,0.2,-0.87012,0.00017,7.53665]
[1777994152700,35.16,81581.12,0.2,-0.86746,0.00017,7.64411]
[1777994153213,35.16,81581.12,0.2,-0.86746,0.00017,7.64411]
[1777994153583,35.16,81581.12,0.2,-0.86746,0.00017,7.64411]
[1777994153832,35.16,81581.12,0.2,-0.86746,0.00017,7.64411]
[1777994153843,35.16,81589.39,0.2,-0.86604,0.00017,7.70141]
[1777994154708,35.16,81588.56,0.2,-0.86617,0.00017,7.69608]
[1777994155715,35.16,81585.51,0.2,-0.86669,0.00017,7.67537]
[1777994156518,35.16,81585.51,0.2,-0.86669,0.00017,7.67537]
[1777994156722,35.16,81586.72,0.2,-0.86647,0.00017,7.68404]
[1777994157533,35.16,81586.72,0.2,-0.86647,0.00017,7.68404]
[1777994157592,35.16,81586.72,0.2,-0.86647,0.00017,7.68404]
[1777994157730,35.16,81586.1,0.2,-0.86657,0.00017,7.68012]
[1777994159744,35.17,81587.02,0.2,-0.86639,0.00017,7.68714]
[1777994161758,35.17,81587.56,0.2,-0.8663,0.00017,7.69089]
[1777994162765,35.17,81587.02,0.2,-0.86639,0.00017,7.68717]
[1777994163772,35.17,81581.55,0.2,-0.86733,0.00017,7.64947]
[1777994164779,35.17,81583.09,0.2,-0.86707,0.00017,7.66008]
[1777994166794,35.17,81582.58,0.2,-0.86715,0.00017,7.65665]
[1777994167801,35.17,81582.2,0.2,-0.86722,0.00017,7.65406]
[1777994169815,35.17,81574.95,0.2,-0.86845,0.00017,7.60422]
[1777994170823,35.17,81577.87,0.2,-0.86795,0.00017,7.62435]
[1777994172837,35.17,81576.37,0.2,-0.8682,0.00017,7.6142]
[1777994173844,35.17,81574.06,0.2,-0.8686,0.00017,7.59838]
[1777994174789,35.17,81574.06,0.2,-0.8686,0.00017,7.59838]
[1777994174851,35.17,81572.76,0.2,-0.86882,0.00017,7.58924]
[1777994175230,35.17,81572.76,0.2,-0.86882,0.00017,7.58924]
[1777994175612,35.17,81572.76,0.2,-0.86882,0.00017,7.58924]
[1777994175858,35.17,81563.85,0.2,-0.87033,0.00017,7.52784]
[1777994176865,35.17,81556.44,0.2,-0.87158,0.00017,7.47684]
[1777994177872,35.17,81558.63,0.2,-0.87122,0.00017,7.49178]
[1777994178879,35.17,81566.26,0.2,-0.86993,0.00017,7.54415]
[1777994180893,35.16,81566.35,0.2,-0.86992,0.00017,7.54457]
[1777994185928,35.16,81565.49,0.2,-0.87008,0.00017,7.53826]
[1777994186936,35.16,81561.84,0.2,-0.87069,0.00017,7.51314]
[1777994188950,35.16,81558.63,0.2,-0.87123,0.00017,7.49107]
[1777994189957,35.16,81556.51,0.2,-0.87159,0.00017,7.47654]
[1777994190964,35.16,81554.61,0.2,-0.87191,0.00017,7.46354]
[1777994196000,35.16,81552.94,0.2,-0.8723,0.00017,7.44388]
[1777994201034,35.17,81553.31,0.2,-0.87222,0.00017,7.44686]
[1777994206070,35.17,81553.15,0.2,-0.87224,0.00017,7.44623]
[1777994208084,35.17,81551.06,0.2,-0.87258,0.00017,7.43213]
[1777994208755,35.17,81551.06,0.2,-0.87258,0.00017,7.43213]
[1777994209091,35.17,81546.82,0.2,-0.87328,0.00017,7.40324]
[1777994210098,35.17,81543.74,0.2,-0.87379,0.00017,7.38234]
[1777994215133,35.17,81542.89,0.2,-0.87391,0.00017,7.37747]
[1777994220168,35.18,81541.02,0.2,-0.87419,0.00017,7.36561]
[1777994221175,35.18,81537.36,0.2,-0.87479,0.00016,7.34081]
[1777994222650,35.18,81537.36,0.2,-0.87479,0.00016,7.34081]
[1777994223255,35.18,81536.09,0.2,-0.87499,0.00016,7.33236]
[1777994223323,35.18,81536.09,0.2,-0.87499,0.00016,7.33236]
[1777994223415,35.18,81547.77,0.2,-0.87306,0.00017,7.41237]
[1777994224196,35.18,81556.12,0.2,-0.87167,0.00017,7.46964]
[1777994226210,35.18,81556.92,0.2,-0.87153,0.00017,7.47518]
[1777994229231,35.18,81559.73,0.2,-0.87106,0.00017,7.4945]
[1777994231002,35.18,81559.73,0.2,-0.87106,0.00017,7.4945]
[1777994231003,35.18,81564.17,0.2,-0.87031,0.00017,7.52489]
[1777994232048,35.18,81564.17,0.2,-0.87031,0.00017,7.52489]
[1777994232782,35.18,81564.91,0.2,-0.87019,0.00017,7.5299]
[1777994235273,35.18,81569.68,0.2,-0.86939,0.00017,7.56244]
[1777994236366,35.18,81574.26,0.2,-0.86862,0.00017,7.59381]
[1777994237286,35.18,81572.37,0.2,-0.86893,0.00017,7.58098]
[1777994242562,35.18,81571.52,0.2,-0.86906,0.00017,7.57585]
[1777994242626,35.18,81573.18,0.2,-0.86878,0.00017,7.58712]
[1777994243329,35.18,81573.91,0.2,-0.86865,0.00017,7.5923]
[1777994244336,35.18,81574.04,0.2,-0.86863,0.00017,7.59302]
[1777994245370,35.18,81573.18,0.2,-0.86878,0.00017,7.58726]
[1777994246350,35.18,81573.86,0.2,-0.86866,0.00017,7.59209]
[1777994247356,35.18,81574.65,0.2,-0.86852,0.00017,7.59767]
[1777994248364,35.18,81574.03,0.2,-0.86863,0.00017,7.59323]
[1777994249920,35.18,81573.22,0.2,-0.86876,0.00017,7.5878]
[1777994250378,35.18,81573.48,0.2,-0.86872,0.00017,7.58975]
[1777994251385,35.18,81573.71,0.2,-0.86879,0.00017,7.58288]
[1777994252392,35.18,81574.19,0.2,-0.86871,0.00017,7.58633]
[1777994253399,35.18,81574.77,0.2,-0.86861,0.00017,7.59048]
[1777994254406,35.18,81576.48,0.2,-0.86831,0.00017,7.6024]
[1777994256023,35.18,81579.37,0.2,-0.86781,0.00017,7.62253]
[1777994256420,35.18,81581.94,0.2,-0.86737,0.00017,7.64022]
[1777994257697,35.18,81581.94,0.2,-0.86737,0.00017,7.64022]
[1777994257842,35.18,81581.94,0.2,-0.86737,0.00017,7.64022]
[1777994257895,35.19,81582.58,0.2,-0.86726,0.00017,7.64472]
[1777994258434,35.19,81580.57,0.2,-0.8676,0.00017,7.63109]
[1777994261455,35.19,81579.92,0.2,-0.86771,0.00017,7.62675]
[1777994262385,35.19,81579.92,0.2,-0.86771,0.00017,7.62675]
[1777994262462,35.19,81576.4,0.2,-0.86831,0.00017,7.60234]
[1777994263547,35.19,81564.9,0.2,-0.87026,0.00017,7.52317]
[1777994265113,35.18,81567.36,0.2,-0.86985,0.00017,7.53991]
[1777994265483,35.18,81570.29,0.2,-0.86936,0.00017,7.56003]
[1777994268504,35.18,81565.37,0.2,-0.8702,0.00017,7.52592]
[1777994270728,35.18,81564.77,0.2,-0.8703,0.00017,7.52168]
[1777994271649,35.18,81563.63,0.2,-0.87049,0.00017,7.51386]
[1777994271663,35.18,81545.95,0.2,-0.87345,0.00017,7.39274]
[1777994272535,35.18,81537.52,0.2,-0.87484,0.00016,7.33529]
[1777994273542,35.18,81539.16,0.2,-0.87456,0.00016,7.34668]
[1777994275098,35.18,81539.16,0.2,-0.87456,0.00016,7.34668]
[1777994279440,35.19,81539.3,0.2,-0.87452,0.00016,7.34852]
[1777994279589,35.19,81542.25,0.2,-0.87403,0.00017,7.36883]
[1777994280997,35.19,81548.74,0.2,-0.87295,0.00017,7.4134]
[1777994282181,35.19,81554.76,0.2,-0.87194,0.00017,7.45461]
[1777994282610,35.19,81556.2,0.2,-0.8717,0.00017,7.46447]
[1777994283617,35.19,81561.06,0.2,-0.87089,0.00017,7.49777]
[1777994284623,35.19,81569.77,0.2,-0.86942,0.00017,7.5575]
[1777994285631,35.19,81572.37,0.2,-0.86898,0.00017,7.57531]
[1777994286638,35.19,81574.13,0.2,-0.86868,0.00017,7.58734]
[1777994287897,35.19,81569.93,0.2,-0.8694,0.00017,7.55839]
[1777994288652,35.19,81567.83,0.2,-0.86975,0.00017,7.54392]
[1777994289668,35.19,81561.01,0.2,-0.8709,0.00017,7.4971]
[1777994290675,35.19,81565.64,0.2,-0.87013,0.00017,7.52881]
[1777994294020,35.19,81567.41,0.2,-0.86984,0.00017,7.54053]
[1777994296726,35.18,81571.93,0.2,-0.86908,0.00017,7.57133]
[1777994298739,35.18,81569.95,0.2,-0.86942,0.00017,7.55742]
[1777994302021,35.18,81570.54,0.2,-0.86933,0.00017,7.56119]
[1777994302768,35.18,81573.91,0.2,-0.86876,0.00017,7.58407]
[1777994304212,35.18,81572.97,0.2,-0.86893,0.00017,7.57727]
[1777994304781,35.18,81572.55,0.2,-0.869,0.00017,7.57438]
[1777994305789,35.18,81572.4,0.2,-0.86903,0.00017,7.57319]
[1777994309028,35.18,81573.03,0.2,-0.86894,0.00017,7.57688]
[1777994309817,35.18,81573.77,0.2,-0.86882,0.00017,7.58197]
[1777994310826,35.18,81575.83,0.2,-0.86847,0.00017,7.59596]
[1777994312115,35.18,81578.92,0.2,-0.86807,0.00017,7.60836]
[1777994312840,35.18,81579.88,0.2,-0.86791,0.00017,7.61497]
[1777994313847,35.18,81576.52,0.2,-0.86848,0.00017,7.59176]
[1777994314853,35.18,81576.21,0.2,-0.86854,0.00017,7.58954]
[1777994315861,35.18,81575.6,0.2,-0.86864,0.00017,7.58528]
[1777994316868,35.17,81575.45,0.2,-0.86867,0.00017,7.58406]
[1777994318882,35.17,81575.31,0.2,-0.86871,0.00017,7.58274]
[1777994319889,35.17,81577.62,0.2,-0.86832,0.00017,7.59845]
[1777994320896,35.17,81587.0,0.2,-0.86672,0.00017,7.66287]
[1777994321903,35.17,81584.06,0.2,-0.86723,0.00017,7.64241]
[1777994322909,35.17,81583.19,0.2,-0.86738,0.00017,7.63613]
[1777994323917,35.17,81585.9,0.2,-0.86692,0.00017,7.65455]
[1777994324924,35.17,81583.95,0.2,-0.86726,0.00017,7.64099]
[1777994325354,35.17,81583.95,0.2,-0.86726,0.00017,7.64099]
[1777994325629,35.17,81583.95,0.2,-0.86726,0.00017,7.64099]
[1777994325931,35.17,81577.1,0.2,-0.86844,0.00017,7.59369]
[1777994326938,35.17,81578.79,0.2,-0.86815,0.00017,7.60506]
[1777994327945,35.17,81579.44,0.2,-0.86805,0.00017,7.60935]
[1777994330967,35.16,81579.81,0.2,-0.868,0.00017,7.61128]
[1777994331974,35.16,81581.95,0.2,-0.86764,0.00017,7.62581]
[1777994332981,35.16,81580.82,0.2,-0.86783,0.00017,7.61794]
[1777994333988,35.16,81581.12,0.2,-0.86779,0.00017,7.6199]
[1777994334994,35.16,81581.84,0.2,-0.86766,0.00017,7.62477]
[1777994336005,35.16,81581.38,0.2,-0.86775,0.00017,7.62151]
[1777994337009,35.16,81581.64,0.2,-0.86771,0.00017,7.62285]
[1777994339023,35.16,81581.22,0.2,-0.8678,0.00017,7.61951]
[1777994341037,35.16,81581.58,0.2,-0.86775,0.00017,7.62155]
[1777994341548,35.16,81581.58,0.2,-0.86775,0.00017,7.62155]
[1777994342044,35.16,81570.46,0.2,-0.86964,0.00017,7.54504]
[1777994343172,35.16,81573.8,0.2,-0.86908,0.00017,7.56766]
[1777994344059,35.16,81575.39,0.2,-0.86881,0.00017,7.57877]
[1777994345065,35.16,81575.53,0.2,-0.86878,0.00017,7.57973]
[1777994346072,35.16,81576.13,0.2,-0.86867,0.00017,7.58429]
[1777994347079,35.16,81576.92,0.2,-0.86854,0.00017,7.58968]
[1777994348086,35.16,81576.28,0.2,-0.86865,0.00017,7.58523]
[1777994349093,35.16,81575.31,0.2,-0.86881,0.00017,7.57838]
[1777994350100,35.16,81574.79,0.2,-0.86891,0.00017,7.57464]
[1777994351107,35.16,81574.0,0.2,-0.86905,0.00017,7.56904]
[1777994353120,35.15,81573.57,0.2,-0.86913,0.00017,7.56578]
[1777994354128,35.15,81571.2,0.2,-0.86953,0.00017,7.54933]
[1777994357293,35.15,81565.86,0.2,-0.87044,0.00017,7.51226]
[1777994358156,35.15,81564.38,0.2,-0.87069,0.00017,7.50214]
[1777994360170,35.16,81566.6,0.2,-0.8703,0.00017,7.51816]
[1777994361177,35.16,81568.47,0.2,-0.86997,0.00017,7.53136]
[1777994362184,35.16,81562.52,0.2,-0.87097,0.00017,7.49085]
[1777994363191,35.16,81560.02,0.2,-0.87138,0.00017,7.4741]
[1777994368228,35.17,81569.73,0.2,-0.86971,0.00017,7.54221]
[1777994369235,35.17,81569.52,0.2,-0.86974,0.00017,7.54096]
[1777994371249,35.17,81566.09,0.2,-0.87043,0.00017,7.50919]
[1777994373263,35.17,81567.85,0.2,-0.87012,0.00017,7.52175]
[1777994378298,35.17,81567.32,0.2,-0.87019,0.00017,7.51887]
[1777994381319,35.17,81563.87,0.2,-0.87076,0.00017,7.4958]
[1777994386354,35.18,81562.85,0.2,-0.87088,0.00017,7.49072]
[1777994392171,35.19,81562.22,0.2,-0.87095,0.00017,7.48794]
[1777994392247,35.19,81557.69,0.2,-0.8717,0.00017,7.45739]
[1777994397432,35.2,81557.06,0.2,-0.87175,0.00017,7.45525]
[1777994402205,35.2,81556.96,0.2,-0.87173,0.00017,7.45584]
[1777994402467,35.2,81543.34,0.2,-0.87398,0.00017,7.36358]
[1777994403448,35.2,81543.34,0.2,-0.87398,0.00017,7.36358]
[1777994403474,35.2,81540.7,0.2,-0.87441,0.00016,7.34567]
[1777994404481,35.2,81536.84,0.2,-0.87504,0.00016,7.31947]
[1777994405488,35.21,81538.21,0.2,-0.87481,0.00016,7.32898]
[1777994407303,35.21,81538.21,0.2,-0.87481,0.00016,7.32898]
[1777994406495,35.21,81539.82,0.2,-0.87454,0.00016,7.34011]
[1777994407502,35.21,81539.03,0.2,-0.87467,0.00016,7.33485]
[1777994409145,35.21,81540.15,0.2,-0.87448,0.00016,7.34277]
[1777994410524,35.21,81541.21,0.2,-0.8743,0.00017,7.35013]
[1777994414051,35.21,81541.53,0.2,-0.87424,0.00017,7.35267]
[1777994414551,35.21,81541.92,0.2,-0.87417,0.00017,7.35545]
[1777994416565,35.21,81541.46,0.2,-0.87424,0.00017,7.35254]
[1777994417572,35.21,81541.84,0.2,-0.87418,0.00017,7.35525]
[1777994418579,35.21,81548.57,0.2,-0.87306,0.00017,7.40132]
[1777994419586,35.21,81550.06,0.2,-0.87281,0.00017,7.41155]
[1777994420593,35.21,81549.32,0.2,-0.87293,0.00017,7.40653]
[1777994421940,35.21,81548.42,0.2,-0.87308,0.00017,7.40042]
[1777994424621,35.21,81549.5,0.2,-0.8729,0.00017,7.40794]
[1777994425628,35.21,81550.39,0.2,-0.87275,0.00017,7.41407]
[1777994427642,35.21,81550.0,0.2,-0.87281,0.00017,7.41146]
[1777994432677,35.21,81542.18,0.2,-0.87423,0.00017,7.34964]
[1777994433684,35.21,81536.54,0.2,-0.87515,0.00016,7.31131]
[1777994434691,35.21,81534.68,0.2,-0.87545,0.00016,7.29881]
[1777994435698,35.21,81535.03,0.2,-0.87539,0.00016,7.30139]
[1777994436705,35.22,81535.32,0.2,-0.87534,0.00016,7.30356]
[1777994437711,35.22,81535.76,0.2,-0.87526,0.00016,7.30675]
[1777994438719,35.22,81538.08,0.2,-0.87488,0.00016,7.32274]
[1777994439726,35.22,81542.38,0.2,-0.87416,0.00017,7.35223]
[1777994441740,35.22,81542.87,0.2,-0.87408,0.00017,7.35582]
[1777994442747,35.22,81542.57,0.2,-0.87412,0.00017,7.35389]
[1777994444761,35.22,81545.87,0.2,-0.87357,0.00017,7.37664]
[1777994445767,35.22,81547.32,0.2,-0.87333,0.00017,7.38663]
[1777994447782,35.22,81546.93,0.2,-0.87339,0.00017,7.3841]
[1777994450805,35.22,81546.57,0.2,-0.87344,0.00017,7.38187]
[1777994451812,35.22,81545.86,0.2,-0.87356,0.00017,7.3771]
[1777994455840,35.22,81544.56,0.2,-0.87377,0.00017,7.36857]
[1777994456849,35.22,81537.62,0.2,-0.87491,0.00016,7.32134]
[1777994458261,35.22,81537.99,0.2,-0.87484,0.00016,7.32418]
[1777994458863,35.22,81538.75,0.2,-0.87472,0.00016,7.32936]
[1777994459870,35.22,81539.35,0.2,-0.87461,0.00016,7.3336]
[1777994461891,35.23,81548.73,0.2,-0.87305,0.00017,7.39789]
[1777994462898,35.23,81548.13,0.2,-0.87315,0.00017,7.39385]
[1777994463905,35.23,81549.27,0.2,-0.87296,0.00017,7.40169]
[1777994464912,35.23,81551.85,0.2,-0.87253,0.00017,7.41937]
[1777994467353,35.23,81557.33,0.2,-0.87162,0.00017,7.45686]
[1777994467933,35.23,81564.67,0.2,-0.87038,0.00017,7.50713]
[1777994468940,35.23,81566.25,0.2,-0.87012,0.00017,7.51786]
[1777994470954,35.23,81559.02,0.2,-0.87134,0.00017,7.46811]
[1777994471961,35.23,81558.52,0.2,-0.87143,0.00017,7.46464]
[1777994475989,35.22,81555.91,0.2,-0.87187,0.00017,7.44665]
[1777994476995,35.22,81552.88,0.2,-0.87237,0.00017,7.42592]
[1777994478003,35.22,81551.94,0.2,-0.87253,0.00017,7.41951]
[1777994480208,35.23,81551.49,0.2,-0.87259,0.00017,7.41681]
[1777994481025,35.23,81549.73,0.2,-0.87289,0.00017,7.40481]
[1777994482032,35.23,81549.25,0.2,-0.87297,0.00017,7.40156]
[1777994483041,35.23,81547.77,0.2,-0.87321,0.00017,7.3915]
[1777994484047,35.23,81543.53,0.2,-0.87391,0.00017,7.36261]
[1777994485055,35.23,81542.12,0.2,-0.87414,0.00017,7.35306]
[1777994486062,35.23,81541.82,0.2,-0.87419,0.00017,7.35112]
[1777994489251,35.23,81547.39,0.2,-0.87326,0.00017,7.38962]
[1777994490409,35.23,81549.79,0.2,-0.87285,0.00017,7.40608]
[1777994493113,35.23,81545.86,0.2,-0.87363,0.00017,7.37075]
[1777994494119,35.23,81542.76,0.2,-0.87414,0.00017,7.34966]
[1777994495126,35.23,81541.69,0.2,-0.87431,0.00017,7.34246]
[1777994498148,35.23,81543.38,0.2,-0.87402,0.00017,7.35437]
[1777994500162,35.23,81543.96,0.2,-0.87392,0.00017,7.35856]
[1777994504190,35.23,81542.9,0.2,-0.87409,0.00017,7.35177]
[1777994505197,35.23,81543.27,0.2,-0.87402,0.00017,7.35451]
[1777994506204,35.24,81549.01,0.2,-0.87306,0.00017,7.3938]
[1777994508218,35.24,81551.76,0.2,-0.8726,0.00017,7.4127]
[1777994509224,35.24,81552.46,0.2,-0.87249,0.00017,7.41751]
[1777994510232,35.24,81549.57,0.2,-0.87297,0.00017,7.39777]
[1777994511239,35.24,81548.52,0.2,-0.87314,0.00017,7.39067]
[1777994516274,35.24,81548.03,0.2,-0.87321,0.00017,7.38762]
[1777994517281,35.24,81545.54,0.2,-0.87363,0.00017,7.37069]
[1777994518288,35.24,81544.98,0.2,-0.87372,0.00017,7.36695]
[1777994519295,35.24,81544.66,0.2,-0.87377,0.00017,7.36485]
[1777994524330,35.24,81543.84,0.2,-0.87389,0.00017,7.3597]
[1777994526344,35.24,81551.44,0.2,-0.87263,0.00017,7.41177]
[1777994527351,35.24,81552.6,0.2,-0.87243,0.00017,7.41971]
[1777994528358,35.24,81553.48,0.2,-0.87229,0.00017,7.42574]
[1777994531379,35.24,81554.78,0.2,-0.87207,0.00017,7.43463]
[1777994534400,35.24,81552.86,0.2,-0.87239,0.00017,7.42148]
[1777994535407,35.24,81553.92,0.2,-0.87221,0.00017,7.42874]
[1777994536414,35.24,81555.8,0.2,-0.8719,0.00017,7.44159]
[1777994537421,35.24,81556.47,0.2,-0.87179,0.00017,7.44616]
[1777994538428,35.24,81555.97,0.2,-0.87187,0.00017,7.44272]
[1777994539434,35.24,81556.81,0.2,-0.87173,0.00017,7.44845]
[1777994543463,35.24,81558.71,0.2,-0.87141,0.00017,7.46138]
[1777994544470,35.24,81565.82,0.2,-0.87022,0.00017,7.51003]
[1777994545477,35.24,81571.99,0.2,-0.86918,0.00017,7.55223]
[1777994546336,35.24,81571.99,0.2,-0.86918,0.00017,7.55223]
[1777994546484,35.24,81584.68,0.2,-0.86701,0.00017,7.63955]
[1777994546737,35.24,81584.68,0.2,-0.86701,0.00017,7.63955]
[1777994547491,35.24,81589.64,0.2,-0.86616,0.00017,7.67372]
[1777994548498,35.24,81590.53,0.2,-0.866,0.00017,7.67983]
[1777994549505,35.24,81589.76,0.2,-0.86614,0.00017,7.67452]
[1777994551056,35.24,81589.76,0.2,-0.86614,0.00017,7.67452]
[1777994551396,35.24,81589.76,0.2,-0.86614,0.00017,7.67452]
[1777994551463,35.24,81594.68,0.2,-0.86541,0.00017,7.69982]
[1777994551519,35.24,81604.17,0.2,-0.86376,0.00017,7.76524]
[1777994552526,35.24,81608.16,0.2,-0.86306,0.00018,7.79292]
[1777994553533,35.24,81612.09,0.2,-0.86236,0.00018,7.82016]
[1777994554540,35.24,81616.13,0.2,-0.86165,0.00018,7.84815]
[1777994557561,35.24,81615.38,0.2,-0.86178,0.00018,7.84307]
[1777994558568,35.24,81617.05,0.2,-0.86149,0.00018,7.85465]
[1777994559575,35.24,81619.35,0.2,-0.86108,0.00018,7.87057]
[1777994560582,35.24,81621.58,0.2,-0.86069,0.00018,7.88599]
[1777994562596,35.24,81618.09,0.2,-0.8613,0.00018,7.86181]
[1777994563603,35.24,81616.36,0.2,-0.86161,0.00018,7.84986]
[1777994564610,35.24,81615.64,0.2,-0.86173,0.00018,7.84492]
[1777994569645,35.24,81618.02,0.2,-0.86131,0.00018,7.86156]
[1777994570652,35.24,81618.75,0.2,-0.86118,0.00018,7.86662]
[1777994571659,35.24,81617.99,0.2,-0.86131,0.00018,7.86138]
[1777994572666,35.24,81619.22,0.2,-0.8611,0.00018,7.8699]
[1777994575687,35.24,81623.35,0.2,-0.86036,0.00018,7.89849]
[1777994576694,35.24,81625.27,0.2,-0.86002,0.00018,7.91174]
[1777994578440,35.24,81625.27,0.2,-0.86002,0.00018,7.91174]
[1777994577701,35.24,81626.87,0.2,-0.85974,0.00018,7.92277]
[1777994579293,35.24,81626.87,0.2,-0.85974,0.00018,7.92277]
[1777994580691,35.24,81627.82,0.2,-0.85958,0.00018,7.92922]
[1777994581729,35.24,81634.75,0.2,-0.85834,0.00018,7.97707]
[1777994582736,35.24,81637.53,0.2,-0.85785,0.00018,7.9962]
[1777994583743,35.24,81639.11,0.2,-0.85757,0.00018,8.007]
[1777994584749,35.24,81642.37,0.2,-0.85699,0.00018,8.02943]
[1777994587771,35.24,81643.22,0.2,-0.85685,0.00018,8.03472]
[1777994588778,35.24,81640.76,0.2,-0.8573,0.00018,8.01745]
[1777994590792,35.24,81634.26,0.2,-0.85847,0.00018,7.97204]
[1777994592806,35.23,81633.41,0.2,-0.85863,0.00018,7.96591]
[1777994594418,35.23,81633.41,0.2,-0.85863,0.00018,7.96591]
[1777994594487,35.23,81635.95,0.2,-0.85818,0.00018,7.98355]
[1777994595142,35.23,81642.01,0.2,-0.85709,0.00018,8.02557]
[1777994595827,35.23,81643.42,0.2,-0.85684,0.00018,8.03516]
[1777994597085,35.23,81643.42,0.2,-0.85684,0.00018,8.03516]
[1777994599086,35.23,81642.99,0.2,-0.85693,0.00018,8.03177]
[1777994600863,35.23,81638.51,0.2,-0.85775,0.00018,8.00012]
[1777994602006,35.23,81636.29,0.2,-0.85815,0.00018,7.98458]
[1777994604283,35.23,81635.69,0.2,-0.85826,0.00018,7.98016]
[1777994604892,35.23,81634.32,0.2,-0.85851,0.00018,7.97054]
[1777994605899,35.23,81633.53,0.2,-0.85866,0.00018,7.96495]
[1777994608471,35.23,81624.61,0.2,-0.86025,0.00018,7.90294]
[1777994609169,35.23,81625.89,0.2,-0.86002,0.00018,7.9118]
[1777994609929,35.23,81624.21,0.2,-0.86032,0.00018,7.90013]
[1777994611244,35.23,81624.21,0.2,-0.86032,0.00018,7.90013]
[1777994611250,35.23,81620.38,0.2,-0.86113,0.00018,7.86495]
[1777994611942,35.23,81616.47,0.2,-0.86182,0.00018,7.83792]
[1777994612606,35.23,81616.47,0.2,-0.86182,0.00018,7.83792]
[1777994613437,35.23,81613.88,0.2,-0.86227,0.00018,7.82016]
[1777994613956,35.23,81614.24,0.2,-0.8622,0.00018,7.82264]
[1777994614963,35.23,81613.69,0.2,-0.8623,0.00018,7.81892]
[1777994615970,35.23,81611.78,0.2,-0.86263,0.00018,7.80581]
[1777994616977,35.23,81606.59,0.2,-0.86354,0.00017,7.77008]
[1777994618992,35.23,81603.28,0.2,-0.86411,0.00017,7.74755]
[1777994621478,35.23,81601.43,0.2,-0.86442,0.00017,7.73535]
[1777994622596,35.23,81601.43,0.2,-0.86442,0.00017,7.73535]
[1777994623396,35.23,81601.43,0.2,-0.86442,0.00017,7.73535]
[1777994623413,35.23,81596.0,0.2,-0.86535,0.00017,7.69837]
[1777994624197,35.23,81596.0,0.2,-0.86535,0.00017,7.69837]
[1777994624271,35.23,81601.41,0.2,-0.86441,0.00017,7.73566]
[1777994626911,35.23,81600.27,0.2,-0.8646,0.00017,7.72818]
[1777994628055,35.24,81610.26,0.2,-0.86284,0.00018,7.79749]
[1777994629066,35.24,81617.93,0.2,-0.86149,0.00018,7.85059]
[1777994630072,35.24,81623.35,0.2,-0.86053,0.00018,7.8881]
[1777994631079,35.24,81623.75,0.2,-0.86046,0.00018,7.89085]
[1777994632509,35.24,81623.75,0.2,-0.86046,0.00018,7.89085]
[1777994632569,35.24,81624.33,0.2,-0.86036,0.00018,7.89481]
[1777994633093,35.24,81629.8,0.2,-0.85939,0.00018,7.93267]
[1777994634100,35.24,81635.15,0.2,-0.85843,0.00018,7.96965]
[1777994638127,35.23,81636.04,0.2,-0.85829,0.00018,7.97529]
[1777994639496,35.23,81636.04,0.2,-0.85829,0.00018,7.97529]
[1777994639981,35.23,81635.84,0.2,-0.85833,0.00018,7.97364]
[1777994640290,35.23,81660.8,0.2,-0.85381,0.00018,8.14686]
[1777994641152,35.23,81661.72,0.2,-0.85364,0.00018,8.15317]
[1777994641960,35.23,81661.72,0.2,-0.85364,0.00018,8.15317]
[1777994642150,35.23,81661.72,0.2,-0.85364,0.00018,8.15317]
[1777994642159,35.23,81663.15,0.2,-0.85338,0.00018,8.16315]
[1777994643414,35.23,81663.15,0.2,-0.85338,0.00018,8.16315]
[1777994643419,35.23,81663.83,0.2,-0.85324,0.00018,8.16839]
[1777994644585,35.23,81663.83,0.2,-0.85324,0.00018,8.16839]
[1777994644608,35.23,81663.52,0.2,-0.8533,0.00018,8.16623]
[1777994644830,35.23,81663.52,0.2,-0.8533,0.00018,8.16623]
[1777994645180,35.23,81661.8,0.2,-0.85361,0.00018,8.15431]
[1777994647194,35.24,81670.76,0.2,-0.85196,0.00018,8.21669]
[1777994648201,35.24,81673.87,0.2,-0.85139,0.00018,8.23836]
[1777994649208,35.23,81668.24,0.2,-0.85243,0.00018,8.19895]
[1777994650467,35.23,81668.24,0.2,-0.85243,0.00018,8.19895]
[1777994650585,35.23,81668.24,0.2,-0.85243,0.00018,8.19895]
[1777994650598,35.23,81661.41,0.2,-0.85371,0.00018,8.15083]
[1777994650652,35.23,81661.41,0.2,-0.85371,0.00018,8.15083]
[1777994650812,35.23,81661.41,0.2,-0.85371,0.00018,8.15083]
[1777994650843,35.23,81661.41,0.2,-0.85371,0.00018,8.15083]
[1777994650870,35.23,81661.41,0.2,-0.85371,0.00018,8.15083]
[1777994650995,35.23,81661.41,0.2,-0.85371,0.00018,8.15083]
[1777994651107,35.23,81661.41,0.2,-0.85371,0.00018,8.15083]
[1777994651227,35.23,81655.94,0.2,-0.8547,0.00018,8.11283]
[1777994651609,35.23,81655.94,0.2,-0.8547,0.00018,8.11283]
[1777994651797,35.23,81655.94,0.2,-0.8547,0.00018,8.11283]
[1777994651840,35.23,81655.94,0.2,-0.8547,0.00018,8.11283]
[1777994651893,35.23,81655.94,0.2,-0.8547,0.00018,8.11283]
[1777994652236,35.23,81655.94,0.2,-0.8547,0.00018,8.11283]
[1777994652288,35.23,81650.04,0.2,-0.85578,0.00018,8.07191]
[1777994653665,35.23,81649.49,0.2,-0.85587,0.00018,8.0682]
[1777994653691,35.23,81649.49,0.2,-0.85587,0.00018,8.0682]
[1777994653818,35.23,81649.49,0.2,-0.85587,0.00018,8.0682]
[1777994653830,35.23,81649.49,0.2,-0.85587,0.00018,8.0682]
[1777994653950,35.23,81649.49,0.2,-0.85587,0.00018,8.0682]
[1777994653966,35.23,81649.49,0.2,-0.85587,0.00018,8.0682]
[1777994656288,35.23,81649.62,0.2,-0.85584,0.00018,8.06942]
[1777994656341,35.23,81649.62,0.2,-0.85584,0.00018,8.06942]
[1777994656433,35.23,81649.62,0.2,-0.85584,0.00018,8.06942]
[1777994656481,35.23,81649.62,0.2,-0.85584,0.00018,8.06942]
[1777994656576,35.23,81649.62,0.2,-0.85584,0.00018,8.06942]
[1777994656846,35.23,81648.63,0.2,-0.85603,0.00018,8.0623]
[1777994656960,35.23,81648.63,0.2,-0.85603,0.00018,8.0623]
[1777994657009,35.23,81648.63,0.2,-0.85603,0.00018,8.0623]
[1777994657804,35.23,81647.12,0.2,-0.8563,0.00018,8.05182]
[1777994657851,35.23,81647.12,0.2,-0.8563,0.00018,8.05182]
[1777994657974,35.23,81647.12,0.2,-0.8563,0.00018,8.05182]
[1777994658022,35.23,81647.12,0.2,-0.8563,0.00018,8.05182]
[1777994658102,35.23,81647.12,0.2,-0.8563,0.00018,8.05182]
[1777994658135,35.23,81647.12,0.2,-0.8563,0.00018,8.05182]
[1777994658150,35.23,81647.12,0.2,-0.8563,0.00018,8.05182]
[1777994659667,35.23,81646.19,0.2,-0.85647,0.00018,8.04515]
[1777994659723,35.23,81646.19,0.2,-0.85647,0.00018,8.04515]
[1777994659767,35.23,81646.19,0.2,-0.85647,0.00018,8.04515]
[1777994659840,35.23,81646.19,0.2,-0.85647,0.00018,8.04515]
[1777994660277,35.23,81646.19,0.2,-0.85647,0.00018,8.04515]
[1777994660304,35.23,81646.19,0.2,-0.85647,0.00018,8.04515]
[1777994660338,35.23,81646.19,0.2,-0.85647,0.00018,8.04515]
[1777994660345,35.23,81646.19,0.2,-0.85647,0.00018,8.04515]
[1777994660448,35.23,81646.19,0.2,-0.85647,0.00018,8.04515]
[1777994660593,35.23,81646.19,0.2,-0.85647,0.00018,8.04515]
[1777994660483,35.23,81645.79,0.2,-0.85655,0.00018,8.04224]
[1777994661136,35.23,81645.79,0.2,-0.85655,0.00018,8.04224]
[1777994661347,35.23,81645.79,0.2,-0.85655,0.00018,8.04224]
[1777994661367,35.23,81645.79,0.2,-0.85655,0.00018,8.04224]
[1777994661594,35.23,81645.79,0.2,-0.85655,0.00018,8.04224]
[1777994661371,35.23,81651.72,0.2,-0.85548,0.00018,8.08339]
[1777994661824,35.23,81651.72,0.2,-0.85548,0.00018,8.08339]
[1777994662146,35.23,81651.72,0.2,-0.85548,0.00018,8.08339]
[1777994662281,35.23,81651.72,0.2,-0.85548,0.00018,8.08339]
[1777994662348,35.23,81651.72,0.2,-0.85548,0.00018,8.08339]
[1777994662355,35.23,81651.72,0.2,-0.85548,0.00018,8.08339]
[1777994662404,35.23,81651.72,0.2,-0.85548,0.00018,8.08339]
[1777994662446,35.23,81651.72,0.2,-0.85548,0.00018,8.08339]
[1777994662597,35.23,81651.72,0.2,-0.85548,0.00018,8.08339]
[1777994662547,35.23,81655.05,0.2,-0.85486,0.00018,8.10685]
[1777994664130,35.23,81655.12,0.2,-0.85485,0.00018,8.10733]
[1777994664222,35.23,81655.12,0.2,-0.85485,0.00018,8.10733]
[1777994664339,35.23,81655.12,0.2,-0.85485,0.00018,8.10733]
[1777994664509,35.23,81655.12,0.2,-0.85485,0.00018,8.10733]
[1777994664589,35.23,81655.12,0.2,-0.85485,0.00018,8.10733]
[1777994664545,35.23,81656.91,0.2,-0.85452,0.00018,8.11997]
[1777994664752,35.23,81656.91,0.2,-0.85452,0.00018,8.11997]
[1777994664794,35.23,81656.91,0.2,-0.85452,0.00018,8.11997]
[1777994664843,35.23,81656.91,0.2,-0.85452,0.00018,8.11997]
[1777994665045,35.23,81656.91,0.2,-0.85452,0.00018,8.11997]
[1777994665449,35.23,81656.91,0.2,-0.85452,0.00018,8.11997]
[1777994666334,35.23,81659.29,0.2,-0.85408,0.00018,8.13666]
[1777994669613,35.24,81658.61,0.2,-0.8542,0.00018,8.13221]
[1777994669715,35.24,81657.0,0.2,-0.85449,0.00018,8.12116]
[1777994669935,35.24,81657.0,0.2,-0.85449,0.00018,8.12116]
[1777994670571,35.24,81657.0,0.2,-0.85449,0.00018,8.12116]
[1777994670609,35.24,81650.55,0.2,-0.85566,0.00018,8.07637]
[1777994671607,35.24,81650.55,0.2,-0.85566,0.00018,8.07637]
[1777994671743,35.24,81646.5,0.2,-0.85652,0.00018,8.03951]
[1777994671806,35.24,81646.5,0.2,-0.85652,0.00018,8.03951]
[1777994671846,35.24,81646.5,0.2,-0.85652,0.00018,8.03951]
[1777994672376,35.24,81643.64,0.2,-0.85703,0.00018,8.01967]
[1777994674358,35.23,81642.54,0.2,-0.85724,0.00018,8.01182]
[1777994674425,35.23,81642.54,0.2,-0.85724,0.00018,8.01182]
[1777994674577,35.23,81642.54,0.2,-0.85724,0.00018,8.01182]
[1777994674614,35.23,81642.54,0.2,-0.85724,0.00018,8.01182]
[1777994674435,35.23,81641.89,0.2,-0.85737,0.00018,8.00692]
[1777994675860,35.23,81640.5,0.2,-0.85762,0.00018,7.99711]
[1777994675944,35.23,81640.5,0.2,-0.85762,0.00018,7.99711]
[1777994676033,35.23,81640.5,0.2,-0.85762,0.00018,7.99711]
[1777994676091,35.23,81640.5,0.2,-0.85762,0.00018,7.99711]
[1777994676404,35.23,81639.13,0.2,-0.85787,0.00018,7.98744]
[1777994678418,35.23,81643.28,0.2,-0.85713,0.00018,8.0159]
[1777994679046,35.23,81643.28,0.2,-0.85713,0.00018,8.0159]
[1777994679081,35.23,81643.28,0.2,-0.85713,0.00018,8.0159]
[1777994679098,35.23,81643.28,0.2,-0.85713,0.00018,8.0159]
[1777994681305,35.23,81644.01,0.2,-0.857,0.00018,8.02114]
[1777994681337,35.23,81644.01,0.2,-0.857,0.00018,8.02114]
[1777994681453,35.23,81644.01,0.2,-0.857,0.00018,8.02114]
[1777994681468,35.23,81644.01,0.2,-0.857,0.00018,8.02114]
[1777994681839,35.23,81644.8,0.2,-0.85685,0.00018,8.0267]
[1777994683453,35.23,81649.37,0.2,-0.85602,0.00018,8.05855]
[1777994684349,35.23,81649.37,0.2,-0.85602,0.00018,8.05855]
[1777994684394,35.23,81649.37,0.2,-0.85602,0.00018,8.05855]
[1777994684448,35.23,81649.37,0.2,-0.85602,0.00018,8.05855]
[1777994684498,35.23,81649.37,0.2,-0.85602,0.00018,8.05855]
[1777994684523,35.23,81649.37,0.2,-0.85602,0.00018,8.05855]
[1777994684585,35.23,81649.37,0.2,-0.85602,0.00018,8.05855]
[1777994684549,35.23,81650.28,0.2,-0.85585,0.00018,8.0649]
[1777994684926,35.23,81650.28,0.2,-0.85585,0.00018,8.0649]
[1777994684976,35.23,81650.28,0.2,-0.85585,0.00018,8.0649]
[1777994684993,35.23,81650.28,0.2,-0.85585,0.00018,8.0649]
[1777994685080,35.23,81650.28,0.2,-0.85585,0.00018,8.0649]
[1777994685467,35.23,81656.51,0.2,-0.85472,0.00018,8.10818]
[1777994686474,35.23,81659.34,0.2,-0.85421,0.00018,8.1278]
[1777994690502,35.23,81656.93,0.2,-0.85465,0.00018,8.11084]
[1777994691509,35.23,81654.09,0.2,-0.85517,0.00018,8.09107]
[1777994693718,35.23,81655.57,0.2,-0.8549,0.00018,8.10131]
[1777994693770,35.23,81655.57,0.2,-0.8549,0.00018,8.10131]
[1777994693825,35.23,81655.57,0.2,-0.8549,0.00018,8.10131]
[1777994693883,35.23,81655.57,0.2,-0.8549,0.00018,8.10131]
[1777994693935,35.23,81655.57,0.2,-0.8549,0.00018,8.10131]
[1777994694076,35.23,81655.57,0.2,-0.8549,0.00018,8.10131]
[1777994694530,35.23,81654.16,0.2,-0.85516,0.00018,8.09149]
[1777994695537,35.23,81647.35,0.2,-0.8564,0.00018,8.04419]
[1777994696544,35.23,81641.97,0.2,-0.85737,0.00018,8.00691]
[1777994697551,35.23,81639.03,0.2,-0.85789,0.00018,7.98661]
[1777994699565,35.23,81632.13,0.2,-0.85913,0.00018,7.93875]
[1777994700571,35.23,81628.86,0.2,-0.85972,0.00018,7.91599]
[1777994702211,35.23,81628.33,0.2,-0.85981,0.00018,7.91224]
[1777994702240,35.23,81628.33,0.2,-0.85981,0.00018,7.91224]
[1777994702330,35.23,81628.33,0.2,-0.85981,0.00018,7.91224]
[1777994702586,35.23,81627.7,0.2,-0.85993,0.00018,7.9078]
[1777994706613,35.23,81621.28,0.2,-0.86107,0.00018,7.86313]
[1777994707621,35.23,81617.9,0.2,-0.86167,0.00018,7.83974]
[1777994708283,35.23,81617.9,0.2,-0.86167,0.00018,7.83974]
[1777994708316,35.23,81617.9,0.2,-0.86167,0.00018,7.83974]
[1777994708334,35.23,81617.9,0.2,-0.86167,0.00018,7.83974]
[1777994709635,35.23,81616.98,0.2,-0.86183,0.00018,7.83339]
[1777994709988,35.23,81616.98,0.2,-0.86183,0.00018,7.83339]
[1777994710075,35.23,81616.98,0.2,-0.86183,0.00018,7.83339]
[1777994710113,35.23,81616.98,0.2,-0.86183,0.00018,7.83339]
[1777994710285,35.23,81616.98,0.2,-0.86183,0.00018,7.83339]
[1777994710325,35.23,81616.98,0.2,-0.86183,0.00018,7.83339]
[1777994710642,35.23,81617.64,0.2,-0.86172,0.00018,7.83796]
[1777994714670,35.23,81628.88,0.2,-0.85972,0.00018,7.9157]
[1777994715677,35.23,81638.85,0.2,-0.85794,0.00018,7.98467]
[1777994716684,35.23,81649.53,0.2,-0.85602,0.00018,8.05857]
[1777994717691,35.23,81657.43,0.2,-0.85458,0.00018,8.11342]
[1777994719155,35.23,81657.43,0.2,-0.85458,0.00018,8.11342]
[1777994719241,35.23,81662.98,0.2,-0.85357,0.00018,8.1519]
[1777994720713,35.23,81659.21,0.2,-0.85427,0.00018,8.12546]
[1777994723528,35.23,81658.84,0.2,-0.85434,0.00018,8.12279]
[1777994723580,35.23,81658.84,0.2,-0.85434,0.00018,8.12279]
[1777994723594,35.23,81658.84,0.2,-0.85434,0.00018,8.12279]
[1777994723582,35.22,81651.28,0.2,-0.85572,0.00018,8.06989]
[1777994723832,35.22,81651.28,0.2,-0.85572,0.00018,8.06989]
[1777994728237,35.22,81652.62,0.2,-0.85548,0.00018,8.0791]
[1777994728280,35.22,81652.62,0.2,-0.85548,0.00018,8.0791]
[1777994728325,35.22,81652.62,0.2,-0.85548,0.00018,8.0791]
[1777994728399,35.22,81652.62,0.2,-0.85548,0.00018,8.0791]
[1777994728451,35.22,81652.62,0.2,-0.85548,0.00018,8.0791]
[1777994728575,35.22,81652.62,0.2,-0.85548,0.00018,8.0791]
[1777994728656,35.22,81652.77,0.2,-0.85547,0.00018,8.0798]
[1777994729776,35.22,81649.3,0.2,-0.8561,0.00018,8.05541]
[1777994732252,35.22,81649.75,0.2,-0.85603,0.00018,8.05825]
[1777994732328,35.22,81638.84,0.2,-0.85813,0.00018,7.97359]
[1777994732797,35.22,81628.98,0.2,-0.8599,0.00018,7.90509]
[1777994733805,35.22,81627.81,0.2,-0.86011,0.00018,7.89691]
[1777994734810,35.22,81620.31,0.2,-0.86144,0.00018,7.84494]
[1777994736505,35.22,81620.31,0.2,-0.86144,0.00018,7.84494]
[1777994736523,35.22,81620.31,0.2,-0.86144,0.00018,7.84494]
[1777994736585,35.22,81620.31,0.2,-0.86144,0.00018,7.84494]
[1777994736675,35.22,81616.41,0.2,-0.86213,0.00018,7.81801]
[1777994736829,35.22,81616.41,0.2,-0.86213,0.00018,7.81801]
[1777994740853,35.22,81611.37,0.2,-0.86301,0.00018,7.78336]
[1777994741860,35.22,81608.04,0.2,-0.86359,0.00017,7.76046]
[1777994742867,35.22,81603.34,0.2,-0.86441,0.00017,7.7281]
[1777994744881,35.22,81607.47,0.2,-0.86368,0.00017,7.75685]
[1777994745888,35.22,81611.27,0.2,-0.86301,0.00018,7.78318]
[1777994747758,35.22,81611.02,0.2,-0.86306,0.00018,7.7815]
[1777994747789,35.22,81611.02,0.2,-0.86306,0.00018,7.7815]
[1777994747804,35.22,81611.02,0.2,-0.86306,0.00018,7.7815]
[1777994747837,35.22,81611.02,0.2,-0.86306,0.00018,7.7815]
[1777994747902,35.22,81610.33,0.2,-0.86318,0.00018,7.77679]
[1777994748909,35.22,81622.38,0.2,-0.86105,0.00018,7.86014]
[1777994749916,35.22,81624.52,0.2,-0.86067,0.00018,7.8749]
[1777994752410,35.22,81623.96,0.2,-0.86077,0.00018,7.87095]
[1777994752460,35.22,81623.96,0.2,-0.86077,0.00018,7.87095]
[1777994752526,35.22,81623.96,0.2,-0.86077,0.00018,7.87095]
[1777994752579,35.22,81623.96,0.2,-0.86077,0.00018,7.87095]
[1777994752581,35.22,81623.96,0.2,-0.86077,0.00018,7.87095]
[1777994752627,35.22,81623.56,0.2,-0.86085,0.00018,7.86804]
[1777994757973,35.22,81622.35,0.2,-0.86106,0.00018,7.85988]
[1777994759262,35.22,81622.35,0.2,-0.86106,0.00018,7.85988]
[1777994759340,35.22,81622.35,0.2,-0.86106,0.00018,7.85988]
[1777994759373,35.22,81622.35,0.2,-0.86106,0.00018,7.85988]
[1777994759509,35.22,81622.35,0.2,-0.86106,0.00018,7.85988]
[1777994759580,35.22,81622.35,0.2,-0.86106,0.00018,7.85988]
[1777994759610,35.22,81621.2,0.2,-0.86126,0.00018,7.85182]
[1777994760993,35.22,81618.76,0.2,-0.8617,0.00018,7.83491]
[1777994762000,35.22,81610.0,0.2,-0.86324,0.00018,7.77436]
[1777994763417,35.22,81610.0,0.2,-0.86324,0.00018,7.77436]
[1777994763425,35.22,81610.0,0.2,-0.86324,0.00018,7.77436]
[1777994763443,35.22,81610.0,0.2,-0.86324,0.00018,7.77436]
[1777994763575,35.22,81610.0,0.2,-0.86324,0.00018,7.77436]
[1777994763587,35.22,81610.0,0.2,-0.86324,0.00018,7.77436]
[1777994763627,35.22,81602.7,0.2,-0.86451,0.00017,7.72416]
[1777994764018,35.22,81599.2,0.2,-0.86512,0.00017,7.70003]
[1777994766029,35.22,81591.09,0.2,-0.86651,0.00017,7.6445]
[1777994767095,35.22,81591.09,0.2,-0.86651,0.00017,7.6445]
[1777994767155,35.22,81583.65,0.2,-0.86778,0.00017,7.59355]
[1777994770058,35.22,81594.18,0.2,-0.86597,0.00017,7.66621]
[1777994771542,35.22,81594.18,0.2,-0.86597,0.00017,7.66621]
[1777994771572,35.22,81594.18,0.2,-0.86597,0.00017,7.66621]
[1777994771583,35.22,81594.18,0.2,-0.86597,0.00017,7.66621]
[1777994771613,35.23,81598.18,0.2,-0.86526,0.00017,7.69416]
[1777994774086,35.23,81600.62,0.2,-0.86483,0.00017,7.71132]
[1777994775484,35.23,81600.62,0.2,-0.86483,0.00017,7.71132]
[1777994775519,35.23,81600.62,0.2,-0.86483,0.00017,7.71132]
[1777994775562,35.23,81600.62,0.2,-0.86483,0.00017,7.71132]
[1777994775576,35.23,81600.62,0.2,-0.86483,0.00017,7.71132]
[1777994775589,35.23,81600.62,0.2,-0.86483,0.00017,7.71132]
[1777994775648,35.23,81602.57,0.2,-0.86448,0.00017,7.72508]
[1777994777107,35.23,81599.4,0.2,-0.86503,0.00017,7.70339]
[1777994781940,35.23,81600.53,0.2,-0.86482,0.00017,7.7119]
[1777994781975,35.23,81600.53,0.2,-0.86482,0.00017,7.7119]
[1777994782060,35.23,81600.53,0.2,-0.86482,0.00017,7.7119]
[1777994782079,35.23,81600.53,0.2,-0.86482,0.00017,7.7119]
[1777994782287,35.23,81600.53,0.2,-0.86482,0.00017,7.7119]
[1777994782370,35.23,81599.91,0.2,-0.86492,0.00017,7.7078]
[1777994782895,35.23,81599.91,0.2,-0.86492,0.00017,7.7078]
[1777994783030,35.23,81599.91,0.2,-0.86492,0.00017,7.7078]
[1777994783077,35.23,81599.91,0.2,-0.86492,0.00017,7.7078]
[1777994783249,35.23,81599.91,0.2,-0.86492,0.00017,7.7078]
[1777994783329,35.23,81599.91,0.2,-0.86492,0.00017,7.7078]
[1777994783367,35.23,81599.91,0.2,-0.86492,0.00017,7.7078]
[1777994783552,35.23,81599.91,0.2,-0.86492,0.00017,7.7078]
[1777994783584,35.23,81599.91,0.2,-0.86492,0.00017,7.7078]
[1777994783678,35.23,81599.07,0.2,-0.86506,0.00017,7.70238]
[1777994785163,35.23,81609.27,0.2,-0.86327,0.00018,7.77292]
[1777994786170,35.23,81611.94,0.2,-0.8628,0.00018,7.79145]
[1777994789418,35.24,81610.33,0.2,-0.86308,0.00018,7.78048]
[1777994789470,35.24,81610.33,0.2,-0.86308,0.00018,7.78048]
[1777994789522,35.24,81610.33,0.2,-0.86308,0.00018,7.78048]
[1777994789586,35.24,81610.33,0.2,-0.86308,0.00018,7.78048]
[1777994789639,35.24,81610.33,0.2,-0.86308,0.00018,7.78048]
[1777994789683,35.24,81610.26,0.2,-0.86309,0.00018,7.78016]
[1777994789782,35.24,81610.26,0.2,-0.86309,0.00018,7.78016]
[1777994791238,35.24,81611.31,0.2,-0.8629,0.00018,7.78741]
[1777994791294,35.24,81611.31,0.2,-0.8629,0.00018,7.78741]
[1777994791325,35.24,81611.31,0.2,-0.8629,0.00018,7.78741]
[1777994791357,35.24,81611.31,0.2,-0.8629,0.00018,7.78741]
[1777994791710,35.24,81611.31,0.2,-0.8629,0.00018,7.78741]
[1777994791426,35.24,81610.5,0.2,-0.86317,0.00018,7.77322]
[1777994792250,35.24,81610.5,0.2,-0.86317,0.00018,7.77322]
[1777994792298,35.24,81610.5,0.2,-0.86317,0.00018,7.77322]
[1777994792327,35.24,81610.5,0.2,-0.86317,0.00018,7.77322]
[1777994792398,35.24,81610.5,0.2,-0.86317,0.00018,7.77322]
[1777994792597,35.24,81610.5,0.2,-0.86317,0.00018,7.77322]
[1777994792714,35.24,81610.5,0.2,-0.86317,0.00018,7.77322]
[1777994792702,35.24,81609.04,0.2,-0.86342,0.00018,7.76333]
[1777994792827,35.24,81609.04,0.2,-0.86342,0.00018,7.76333]
[1777994792940,35.24,81609.04,0.2,-0.86342,0.00018,7.76333]
[1777994792947,35.24,81609.04,0.2,-0.86342,0.00018,7.76333]
[1777994793221,35.24,81608.95,0.2,-0.86343,0.00018,7.76271]
[1777994795384,35.24,81609.29,0.2,-0.86337,0.00018,7.76516]
[1777994795501,35.24,81609.29,0.2,-0.86337,0.00018,7.76516]
[1777994795582,35.24,81609.29,0.2,-0.86337,0.00018,7.76516]
[1777994795733,35.24,81609.29,0.2,-0.86337,0.00018,7.76516]
[1777994795603,35.24,81609.2,0.2,-0.86338,0.00018,7.76474]
[1777994795857,35.24,81609.2,0.2,-0.86338,0.00018,7.76474]
[1777994796083,35.24,81609.2,0.2,-0.86338,0.00018,7.76474]
[1777994796247,35.24,81609.28,0.2,-0.86337,0.00018,7.76529]
[1777994799579,35.24,81609.27,0.2,-0.86336,0.00018,7.76543]
[1777994802289,35.24,81611.41,0.2,-0.86298,0.00018,7.7806]
[1777994805310,35.24,81613.58,0.2,-0.86259,0.00018,7.79584]
[1777994810345,35.24,81612.99,0.2,-0.86269,0.00018,7.79183]
[1777994811352,35.24,81610.7,0.2,-0.8631,0.00018,7.77586]
[1777994813366,35.24,81615.04,0.2,-0.86234,0.00018,7.80553]
[1777994818400,35.24,81615.68,0.2,-0.86225,0.00018,7.80907]
[1777994820414,35.24,81609.43,0.2,-0.86336,0.00018,7.76555]
[1777994821422,35.23,81599.36,0.2,-0.86512,0.00017,7.69591]
[1777994822429,35.23,81592.5,0.2,-0.86631,0.00017,7.64882]
[1777994823435,35.24,81592.87,0.2,-0.86624,0.00017,7.6516]
[1777994828471,35.24,81588.83,0.2,-0.86692,0.00017,7.62422]
[1777994829478,35.24,81587.16,0.2,-0.86721,0.00017,7.61275]
[1777994831492,35.24,81585.23,0.2,-0.86754,0.00017,7.59964]
[1777994833506,35.24,81583.31,0.2,-0.86786,0.00017,7.58663]
[1777994835520,35.24,81579.62,0.2,-0.86849,0.00017,7.56152]
[1777994836527,35.24,81574.58,0.2,-0.86934,0.00017,7.52705]
[1777994837534,35.24,81571.6,0.2,-0.86984,0.00017,7.50677]
[1777994838541,35.24,81569.9,0.2,-0.87013,0.00017,7.495]
[1777994840555,35.24,81561.55,0.2,-0.87154,0.00017,7.43799]
[1777994841562,35.24,81559.98,0.2,-0.8718,0.00017,7.42719]
[1777994842569,35.24,81555.75,0.2,-0.87251,0.00017,7.39828]
[1777994844583,35.24,81557.7,0.2,-0.87218,0.00017,7.41178]
[1777994845590,35.24,81560.39,0.2,-0.87173,0.00017,7.43023]
[1777994846602,35.24,81563.65,0.2,-0.87118,0.00017,7.45253]
[1777994847609,35.24,81568.88,0.2,-0.87029,0.00017,7.48871]
[1777994848616,35.24,81572.96,0.2,-0.86959,0.00017,7.51695]
[1777994851636,35.25,81575.8,0.2,-0.86921,0.00017,7.52846]
[1777994852644,35.25,81580.96,0.2,-0.86833,0.00017,7.56409]
[1777994855665,35.25,81579.22,0.2,-0.86863,0.00017,7.55207]
[1777994856672,35.25,81576.85,0.2,-0.86904,0.00017,7.53538]
[1777994860700,35.24,81579.74,0.2,-0.86857,0.00017,7.55455]
[1777994862714,35.24,81584.24,0.2,-0.8678,0.00017,7.58522]
[1777994864728,35.24,81579.33,0.2,-0.86865,0.00017,7.55117]
[1777994866741,35.24,81575.18,0.2,-0.86937,0.00017,7.52217]
[1777994869762,35.24,81573.15,0.2,-0.86974,0.00017,7.50741]
[1777994874797,35.23,81571.46,0.2,-0.87007,0.00017,7.49398]
[1777994879833,35.22,81573.23,0.2,-0.86981,0.00017,7.50435]
[1777994881847,35.22,81570.6,0.2,-0.87028,0.00017,7.48559]
[1777994882854,35.22,81563.51,0.2,-0.87147,0.00017,7.437]
[1777994883860,35.22,81555.34,0.2,-0.87285,0.00017,7.38085]
[1777994887889,35.22,81562.17,0.2,-0.87172,0.00017,7.42674]
[1777994890910,35.21,81560.59,0.2,-0.87201,0.00017,7.41512]
[1777994894938,35.21,81562.3,0.2,-0.87175,0.00017,7.42574]
[1777994900979,35.2,81561.09,0.2,-0.87199,0.00017,7.4158]
[1777994901987,35.2,81556.6,0.2,-0.87275,0.00017,7.38482]
[1777994902994,35.2,81552.88,0.2,-0.87338,0.00017,7.35917]
[1777994905008,35.2,81547.72,0.2,-0.87425,0.00017,7.32356]
[1777994905878,35.2,81547.72,0.2,-0.87425,0.00017,7.32356]
[1777994906015,35.2,81538.41,0.2,-0.87579,0.00016,7.25995]
[1777994907022,35.2,81545.05,0.2,-0.87469,0.00017,7.30515]
[1777994908029,35.2,81547.1,0.2,-0.87436,0.00017,7.31902]
[1777994910285,35.2,81546.84,0.2,-0.8744,0.00017,7.31712]
[1777994910328,35.2,81546.84,0.2,-0.8744,0.00017,7.31712]
[1777994910825,35.2,81546.84,0.2,-0.8744,0.00017,7.31712]
[1777994910386,35.2,81546.24,0.2,-0.8745,0.00017,7.3129]
[1777994912450,35.2,81546.07,0.2,-0.87466,0.00017,7.30302]
[1777994912751,35.2,81546.07,0.2,-0.87466,0.00017,7.30302]
[1777994913064,35.2,81547.6,0.2,-0.87441,0.00017,7.31324]
[1777994915078,35.2,81545.33,0.2,-0.87479,0.00017,7.29753]
[1777994916867,35.2,81545.33,0.2,-0.87479,0.00017,7.29753]
[1777994917092,35.2,81541.48,0.2,-0.87543,0.00016,7.27112]
[1777994918099,35.19,81539.48,0.2,-0.87576,0.00016,7.25744]
[1777994920008,35.19,81540.81,0.2,-0.87554,0.00016,7.26647]
[1777994922127,35.19,81545.09,0.2,-0.87484,0.00017,7.29551]
[1777994926155,35.19,81547.54,0.2,-0.87444,0.00017,7.31191]
[1777994928169,35.19,81550.94,0.2,-0.87388,0.00017,7.33494]
[1777994929175,35.19,81558.49,0.2,-0.87262,0.00017,7.38674]
[1777994930183,35.19,81560.39,0.2,-0.8723,0.00017,7.39986]
[1777994931191,35.19,81562.31,0.2,-0.87197,0.00017,7.41311]
[1777994934212,35.19,81560.0,0.2,-0.87238,0.00017,7.39657]
[1777994935219,35.19,81554.91,0.2,-0.87323,0.00017,7.36154]
[1777994936226,35.19,81553.16,0.2,-0.87353,0.00017,7.34941]
[1777994938240,35.19,81551.32,0.2,-0.87384,0.00017,7.33653]
[1777994941159,35.19,81550.49,0.2,-0.87399,0.00017,7.33057]
[1777994941261,35.19,81545.0,0.2,-0.8749,0.00017,7.29296]
[1777994942268,35.19,81540.69,0.2,-0.87561,0.00016,7.26349]
[1777994945289,35.19,81537.87,0.2,-0.87608,0.00016,7.24417]
[1777994948234,35.19,81539.06,0.2,-0.87589,0.00016,7.25225]
[1777994948309,35.19,81546.25,0.2,-0.8747,0.00017,7.30124]
[1777994949317,35.19,81552.39,0.2,-0.87368,0.00017,7.34308]
[1777994954352,35.18,81553.61,0.2,-0.8735,0.00017,7.35071]
[1777994956366,35.18,81556.96,0.2,-0.87295,0.00017,7.37334]
[1777994960394,35.18,81562.28,0.2,-0.87207,0.00017,7.40911]
[1777994961401,35.18,81565.67,0.2,-0.87151,0.00017,7.43212]
[1777994962408,35.18,81571.6,0.2,-0.87051,0.00017,7.47254]
[1777994963415,35.18,81574.46,0.2,-0.87003,0.00017,7.49187]
[1777994964422,35.18,81572.83,0.2,-0.87032,0.00017,7.48037]
[1777994968450,35.17,81574.53,0.2,-0.87006,0.00017,7.49083]
[1777994975499,35.16,81578.78,0.2,-0.86952,0.00017,7.50909]
[1777994976609,35.16,81578.78,0.2,-0.86952,0.00017,7.50909]
[1777994976728,35.16,81578.78,0.2,-0.86952,0.00017,7.50909]
[1777994976800,35.16,81578.78,0.2,-0.86952,0.00017,7.50909]
[1777994976853,35.16,81581.85,0.2,-0.86901,0.00017,7.52945]
[1777994977591,35.16,81581.85,0.2,-0.86901,0.00017,7.52945]
[1777994977695,35.16,81581.85,0.2,-0.86901,0.00017,7.52945]
[1777994977796,35.16,81586.48,0.2,-0.86822,0.00017,7.56118]
[1777994978358,35.16,81586.48,0.2,-0.86822,0.00017,7.56118]
[1777994978524,35.16,81588.49,0.2,-0.86788,0.00017,7.57502]
[1777994980183,35.16,81588.17,0.2,-0.86794,0.00017,7.57236]
[1777994982543,35.16,81589.09,0.2,-0.8678,0.00017,7.57824]
[1777994985426,35.15,81590.52,0.2,-0.86757,0.00017,7.58748]
[1777994986677,35.15,81590.52,0.2,-0.86758,0.00017,7.587]
[1777994990153,35.15,81590.38,0.2,-0.86765,0.00017,7.58407]
[1777994990608,35.14,81593.64,0.2,-0.8671,0.00017,7.60604]
[1777994991835,35.14,81597.02,0.2,-0.86653,0.00017,7.62896]
[1777994992622,35.14,81598.51,0.2,-0.86627,0.00017,7.63924]
[1777994993871,35.14,81601.71,0.2,-0.86573,0.00017,7.66083]
[1777994994636,35.14,81605.37,0.2,-0.86509,0.00017,7.68611]
[1777994998664,35.14,81612.0,0.2,-0.86396,0.00018,7.73071]
[1777994999671,35.13,81614.14,0.2,-0.8636,0.00018,7.74519]
[1777995000081,35.13,81614.14,0.2,-0.8636,0.00018,7.74519]
[1777995000678,35.13,81619.32,0.2,-0.86269,0.00018,7.78067]
[1777995001685,35.13,81623.32,0.2,-0.862,0.00018,7.80799]
[1777995002692,35.13,81623.97,0.2,-0.86189,0.00018,7.81205]
[1777995003699,35.13,81626.24,0.2,-0.8615,0.00018,7.82731]
[1777995004706,35.13,81633.07,0.2,-0.8603,0.00018,7.8742]
[1777995005713,35.12,81633.79,0.2,-0.86018,0.00018,7.87869]
[1777995006720,35.12,81635.51,0.2,-0.85989,0.00018,7.89007]
[1777995009741,35.12,81640.95,0.2,-0.85894,0.00018,7.92668]
[1777995010748,35.12,81644.15,0.2,-0.85837,0.00018,7.9488]
[1777995013769,35.12,81650.89,0.2,-0.85716,0.00018,7.99535]
[1777995014262,35.12,81650.89,0.2,-0.85716,0.00018,7.99535]
[1777995015783,35.12,81651.93,0.2,-0.85698,0.00018,8.00224]
[1777995016791,35.11,81656.59,0.2,-0.85614,0.00018,8.0345]
[1777995020818,35.11,81654.93,0.2,-0.85646,0.00018,8.0221]
[1777995021824,35.11,81652.62,0.2,-0.85689,0.00018,8.00583]
[1777995022832,35.11,81649.26,0.2,-0.8575,0.00018,7.98229]
[1777995023841,35.11,81645.52,0.2,-0.85818,0.00018,7.95614]
[1777995024848,35.11,81639.75,0.2,-0.85922,0.00018,7.91594]
[1777995025856,35.11,81638.95,0.2,-0.85937,0.00018,7.91033]
[1777995028983,35.11,81640.66,0.2,-0.85906,0.00018,7.92211]
[1777995029990,35.11,81647.71,0.2,-0.85779,0.00018,7.97107]
[1777995030997,35.11,81642.3,0.2,-0.85877,0.00018,7.93332]
[1777995032021,35.11,81646.97,0.2,-0.85806,0.00018,7.95703]
[1777995033013,35.11,81653.22,0.2,-0.85693,0.00018,8.0004]
[1777995034020,35.11,81649.9,0.2,-0.85753,0.00018,7.97713]
[1777995035027,35.11,81645.75,0.2,-0.85829,0.00018,7.94813]
[1777995036034,35.11,81645.13,0.2,-0.8584,0.00018,7.94372]
[1777995038048,35.11,81647.06,0.2,-0.85806,0.00018,7.95696]
[1777995039055,35.1,81650.46,0.2,-0.85745,0.00018,7.98051]
[1777995040062,35.1,81648.63,0.2,-0.85778,0.00018,7.96763]
[1777995041071,35.1,81645.69,0.2,-0.85832,0.00018,7.94706]
[1777995046108,35.1,81645.46,0.2,-0.85837,0.00018,7.94499]
[1777995049127,35.1,81644.75,0.2,-0.85851,0.00018,7.93978]
[1777995050134,35.1,81643.08,0.2,-0.85881,0.00018,7.92808]
[1777995051141,35.1,81641.57,0.2,-0.85908,0.00018,7.91751]
[1777995052150,35.1,81643.31,0.2,-0.85877,0.00018,7.92955]
[1777995053157,35.1,81644.14,0.2,-0.85862,0.00018,7.93524]
[1777995054164,35.1,81644.79,0.2,-0.85851,0.00018,7.93968]
[1777995055171,35.1,81646.51,0.2,-0.8582,0.00018,7.95156]
[1777995057186,35.1,81645.38,0.2,-0.85841,0.00018,7.9435]
[1777995058748,35.1,81645.38,0.2,-0.85841,0.00018,7.9435]
[1777995058833,35.1,81639.69,0.2,-0.85944,0.00018,7.90381]
[1777995059200,35.1,81634.39,0.2,-0.86039,0.00018,7.86699]
[1777995060207,35.1,81630.89,0.2,-0.86101,0.00018,7.8427]
[1777995062760,35.1,81630.22,0.2,-0.86113,0.00018,7.83814]
[1777995063276,35.1,81630.22,0.2,-0.86113,0.00018,7.83814]
[1777995063894,35.1,81630.22,0.2,-0.86113,0.00018,7.83814]
[1777995063913,35.1,81628.52,0.2,-0.86143,0.00018,7.82646]
[1777995064238,35.1,81630.64,0.2,-0.86105,0.00018,7.84117]
[1777995065245,35.1,81633.1,0.2,-0.86061,0.00018,7.85829]
[1777995066633,35.1,81634.46,0.2,-0.86037,0.00018,7.86776]
[1777995070706,35.1,81632.71,0.2,-0.86068,0.00018,7.85564]
[1777995071472,35.1,81631.48,0.2,-0.8609,0.00018,7.84712]
[1777995072294,35.1,81624.78,0.2,-0.86209,0.00018,7.80066]
[1777995073301,35.1,81622.49,0.2,-0.86249,0.00018,7.78487]
[1777995074488,35.1,81622.07,0.2,-0.86256,0.00018,7.78208]
[1777995076322,35.1,81619.16,0.2,-0.86307,0.00018,7.76214]
[1777995077329,35.1,81614.35,0.2,-0.86391,0.00018,7.72896]
[1777995078563,35.1,81614.04,0.2,-0.86396,0.00018,7.727]
[1777995079343,35.1,81614.42,0.2,-0.86389,0.00018,7.72981]
[1777995080435,35.1,81614.8,0.2,-0.86382,0.00018,7.73262]
[1777995081357,35.1,81615.28,0.2,-0.86373,0.00018,7.73612]
[1777995082364,35.1,81616.58,0.2,-0.8635,0.00018,7.74528]
[1777995084001,35.1,81616.58,0.2,-0.8635,0.00018,7.74528]
[1777995084081,35.1,81616.58,0.2,-0.8635,0.00018,7.74528]
[1777995084039,35.11,81623.58,0.2,-0.86226,0.00018,7.79402]
[1777995084378,35.11,81629.43,0.2,-0.86122,0.00018,7.8346]
[1777995085830,35.11,81629.43,0.2,-0.86122,0.00018,7.8346]
[1777995085874,35.11,81641.93,0.2,-0.85898,0.00018,7.92145]
[1777995086706,35.11,81649.34,0.2,-0.85764,0.00018,7.97289]
[1777995088138,35.11,81649.34,0.2,-0.85764,0.00018,7.97289]
[1777995087402,35.11,81647.04,0.2,-0.85806,0.00018,7.95702]
[1777995088409,35.11,81645.41,0.2,-0.85836,0.00018,7.94554]
[1777995089416,35.1,81637.38,0.2,-0.8598,0.00018,7.8896]
[1777995090423,35.1,81638.72,0.2,-0.85956,0.00018,7.89886]
[1777995092437,35.1,81640.09,0.2,-0.85944,0.00018,7.89956]
[1777995093444,35.1,81637.11,0.2,-0.85998,0.00018,7.8788]
[1777995094430,35.1,81637.11,0.2,-0.85998,0.00018,7.8788]
[1777995094451,35.1,81622.45,0.2,-0.86259,0.00018,7.77704]
[1777995095458,35.1,81610.77,0.2,-0.86464,0.00018,7.69626]
[1777995096761,35.11,81606.8,0.2,-0.86533,0.00017,7.66902]
[1777995097472,35.11,81604.32,0.2,-0.86576,0.00017,7.65213]
[1777995098479,35.11,81602.55,0.2,-0.86606,0.00017,7.64018]
[1777995102889,35.11,81606.16,0.2,-0.8654,0.00017,7.66645]
[1777995103516,35.11,81609.6,0.2,-0.8648,0.00017,7.69023]
[1777995104523,35.11,81617.61,0.2,-0.86338,0.00018,7.74587]
[1777995106004,35.11,81621.69,0.2,-0.86266,0.00018,7.77434]
[1777995106537,35.11,81622.9,0.2,-0.86244,0.00018,7.78273]
[1777995108551,35.11,81622.38,0.2,-0.86253,0.00018,7.77926]
[1777995109558,35.11,81621.19,0.2,-0.86274,0.00018,7.77109]
[1777995110565,35.11,81620.7,0.2,-0.86283,0.00018,7.76778]
[1777995112126,35.12,81616.55,0.2,-0.86355,0.00018,7.73926]
[1777995112703,35.12,81616.55,0.2,-0.86355,0.00018,7.73926]
[1777995112747,35.12,81617.72,0.2,-0.86335,0.00018,7.74736]
[1777995113888,35.12,81616.79,0.2,-0.8635,0.00018,7.74117]
[1777995114594,35.12,81616.5,0.2,-0.86355,0.00018,7.73916]
[1777995115601,35.12,81615.55,0.2,-0.86372,0.00018,7.73272]
[1777995116608,35.12,81622.81,0.2,-0.86243,0.00018,7.78314]
[1777995117615,35.12,81625.69,0.2,-0.86192,0.00018,7.80318]
[1777995118622,35.12,81623.84,0.2,-0.86225,0.00018,7.7904]
[1777995119629,35.12,81621.73,0.2,-0.86262,0.00018,7.77584]
[1777995121643,35.12,81627.53,0.2,-0.86159,0.00018,7.81622]
[1777995122650,35.12,81630.14,0.2,-0.86112,0.00018,7.83435]
[1777995123659,35.12,81626.34,0.2,-0.8618,0.00018,7.808]
[1777995124664,35.12,81624.6,0.2,-0.86211,0.00018,7.79597]
[1777995125671,35.12,81617.15,0.2,-0.86342,0.00018,7.74442]
[1777995126678,35.12,81612.44,0.2,-0.86424,0.00018,7.71195]
[1777995127685,35.12,81607.63,0.2,-0.86508,0.00017,7.67886]
[1777995129699,35.12,81604.1,0.2,-0.86569,0.00017,7.65491]
[1777995130707,35.12,81601.99,0.2,-0.86605,0.00017,7.64033]
[1777995134917,35.13,81603.71,0.2,-0.86573,0.00017,7.65327]
[1777995140780,35.13,81602.25,0.2,-0.86595,0.00017,7.64447]
[1777995141787,35.13,81600.51,0.2,-0.86624,0.00017,7.63271]
[1777995142795,35.13,81595.46,0.2,-0.86711,0.00017,7.59813]
[1777995143801,35.13,81591.28,0.2,-0.86783,0.00017,7.56932]
[1777995144808,35.13,81589.3,0.2,-0.86817,0.00017,7.55574]
[1777995145814,35.13,81585.49,0.2,-0.86882,0.00017,7.52959]
[1777995147829,35.13,81583.77,0.2,-0.86911,0.00017,7.51801]
[1777995149129,35.14,81581.85,0.2,-0.86943,0.00017,7.5051]
[1777995155150,35.14,81581.44,0.2,-0.86961,0.00017,7.49432]
[1777995155206,35.14,81578.47,0.2,-0.87012,0.00017,7.47361]
[1777995158169,35.14,81576.54,0.2,-0.87046,0.00017,7.46002]
[1777995160920,35.13,81572.51,0.2,-0.87115,0.00017,7.43208]
[1777995161927,35.13,81570.83,0.2,-0.87143,0.00017,7.42051]
[1777995162936,35.13,81564.89,0.2,-0.87243,0.00017,7.37975]
[1777995163943,35.13,81558.57,0.2,-0.87349,0.00017,7.3365]
[1777995167971,35.14,81555.9,0.2,-0.87393,0.00017,7.3186]
[1777995169992,35.13,81558.0,0.2,-0.87359,0.00017,7.33261]
[1777995170999,35.13,81560.62,0.2,-0.87315,0.00017,7.35035]
[1777995176035,35.13,81559.06,0.2,-0.87344,0.00017,7.33865]
[1777995181071,35.13,81555.35,0.2,-0.87408,0.00017,7.31233]
[1777995182078,35.13,81553.52,0.2,-0.87439,0.00017,7.29967]
[1777995184092,35.13,81561.22,0.2,-0.87311,0.00017,7.3521]
[1777995185104,35.12,81567.23,0.2,-0.87211,0.00017,7.3931]
[1777995187118,35.12,81570.01,0.2,-0.87165,0.00017,7.41168]
[1777995188127,35.12,81573.06,0.2,-0.87114,0.00017,7.43234]
[1777995189132,35.12,81578.33,0.2,-0.87025,0.00017,7.46854]
[1777995191146,35.12,81580.92,0.2,-0.8698,0.00017,7.48656]
[1777995195174,35.12,81585.96,0.2,-0.86893,0.00017,7.52161]
[1777995196181,35.12,81590.15,0.2,-0.86821,0.00017,7.55067]
[1777995201216,35.13,81589.86,0.2,-0.86824,0.00017,7.54946]
[1777995205244,35.13,81598.8,0.2,-0.86668,0.00017,7.61171]
[1777995206251,35.13,81601.01,0.2,-0.86629,0.00017,7.62704]
[1777995209023,35.13,81600.95,0.2,-0.8663,0.00017,7.62668]
[1777995211285,35.13,81598.45,0.2,-0.86685,0.00017,7.60095]
[1777995216323,35.13,81594.19,0.2,-0.86758,0.00017,7.57196]
[1777995219343,35.13,81595.71,0.2,-0.86731,0.00017,7.58279]
[1777995224379,35.14,81595.55,0.2,-0.86732,0.00017,7.58219]
[1777995226393,35.14,81599.91,0.2,-0.86656,0.00017,7.61248]
[1777995228407,35.14,81602.5,0.2,-0.86611,0.00017,7.63048]
[1777995233442,35.14,81602.28,0.2,-0.86614,0.00017,7.62918]
[1777995238477,35.14,81601.7,0.2,-0.86624,0.00017,7.62538]
[1777995243512,35.14,81600.45,0.2,-0.86645,0.00017,7.617]
[1777995248548,35.14,81599.73,0.2,-0.86657,0.00017,7.61231]
[1777995253584,35.14,81605.54,0.2,-0.86555,0.00017,7.65267]
[1777995254591,35.14,81609.49,0.2,-0.86486,0.00017,7.67997]
[1777995259626,35.14,81611.66,0.2,-0.86448,0.00018,7.69482]
[1777995262647,35.14,81606.04,0.2,-0.86547,0.00017,7.65586]
[1777995264661,35.14,81603.24,0.2,-0.86596,0.00017,7.63655]
[1777995265668,35.14,81595.3,0.2,-0.86733,0.00017,7.58182]
[1777995266876,35.14,81593.2,0.2,-0.86769,0.00017,7.56745]
[1777995268691,35.14,81589.65,0.2,-0.8683,0.00017,7.54326]
[1777995269491,35.14,81589.65,0.2,-0.8683,0.00017,7.54326]
[1777995269697,35.14,81586.92,0.2,-0.86876,0.00017,7.52462]
[1777995270706,35.14,81584.43,0.2,-0.86918,0.00017,7.50767]
[1777995271712,35.14,81579.41,0.2,-0.87016,0.00017,7.46469]
[1777995272719,35.14,81577.1,0.2,-0.87055,0.00017,7.44876]
[1777995275740,35.14,81575.73,0.2,-0.87079,0.00017,7.43923]
[1777995276427,35.14,81575.73,0.2,-0.87079,0.00017,7.43923]
[1777995276491,35.14,81575.73,0.2,-0.87079,0.00017,7.43923]
[1777995276747,35.14,81581.69,0.2,-0.86977,0.00017,7.48013]
[1777995277429,35.14,81581.69,0.2,-0.86977,0.00017,7.48013]
[1777995277830,35.14,81581.69,0.2,-0.86977,0.00017,7.48013]
[1777995277931,35.14,81588.81,0.2,-0.86855,0.00017,7.52933]
[1777995279608,35.14,81588.38,0.2,-0.86862,0.00017,7.52653]
[1777995279767,35.14,81590.5,0.2,-0.86825,0.00017,7.54128]
[1777995281251,35.15,81595.21,0.2,-0.86743,0.00017,7.57394]
[1777995281782,35.15,81603.03,0.2,-0.86608,0.00017,7.62787]
[1777995282789,35.15,81608.26,0.2,-0.86517,0.00017,7.66399]
[1777995287824,35.15,81606.88,0.2,-0.86541,0.00017,7.6543]
[1777995292859,35.14,81607.89,0.2,-0.86524,0.00017,7.66113]
[1777995295339,35.14,81605.71,0.2,-0.86562,0.00017,7.64598]
[1777995295881,35.14,81607.18,0.2,-0.86536,0.00017,7.65613]
[1777995298901,35.14,81610.78,0.2,-0.86474,0.00018,7.68093]
[1777995299909,35.14,81609.28,0.2,-0.865,0.00017,7.67053]
[1777995303179,35.14,81610.54,0.2,-0.86478,0.00018,7.67913]
[1777995303257,35.14,81615.6,0.2,-0.8639,0.00018,7.71401]
[1777995303937,35.14,81623.74,0.2,-0.86246,0.00018,7.77034]
[1777995305951,35.14,81625.17,0.2,-0.86222,0.00018,7.77997]
[1777995306958,35.14,81629.94,0.2,-0.86137,0.00018,7.81284]
[1777995307966,35.14,81635.81,0.2,-0.86032,0.00018,7.85362]
[1777995308973,35.14,81636.43,0.2,-0.86021,0.00018,7.85796]
[1777995309979,35.14,81634.87,0.2,-0.86049,0.00018,7.84712]
[1777995310988,35.14,81631.88,0.2,-0.86102,0.00018,7.82636]
[1777995311994,35.14,81628.01,0.2,-0.86171,0.00018,7.79952]
[1777995313001,35.14,81635.11,0.2,-0.86045,0.00018,7.84876]
[1777995314008,35.14,81637.95,0.2,-0.85994,0.00018,7.86852]
[1777995315166,35.14,81638.08,0.2,-0.85992,0.00018,7.86936]
[1777995316022,35.14,81631.22,0.2,-0.86114,0.00018,7.82178]
[1777995317029,35.14,81632.67,0.2,-0.86088,0.00018,7.8318]
[1777995318036,35.14,81628.9,0.2,-0.86156,0.00018,7.80568]
[1777995319043,35.14,81627.85,0.2,-0.86174,0.00018,7.79841]
[1777995320050,35.14,81627.33,0.2,-0.86183,0.00018,7.79485]
[1777995323070,35.14,81626.55,0.2,-0.86197,0.00018,7.78966]
[1777995325085,35.14,81626.15,0.2,-0.86203,0.00018,7.78701]
[1777995326092,35.14,81625.27,0.2,-0.86219,0.00018,7.78098]
[1777995329113,35.14,81626.38,0.2,-0.86199,0.00018,7.78887]
[1777995331127,35.14,81626.01,0.2,-0.86217,0.00018,7.7777]
[1777995332134,35.14,81630.53,0.2,-0.86137,0.00018,7.80908]
[1777995333141,35.14,81629.6,0.2,-0.86153,0.00018,7.80266]
[1777995334148,35.14,81628.84,0.2,-0.86167,0.00018,7.79742]
[1777995335155,35.14,81630.52,0.2,-0.86137,0.00018,7.8091]
[1777995336162,35.15,81629.68,0.2,-0.86152,0.00018,7.8033]
[1777995338385,35.15,81630.36,0.2,-0.86139,0.00018,7.80807]
[1777995339183,35.15,81631.55,0.2,-0.86118,0.00018,7.81634]
[1777995342214,35.15,81631.9,0.2,-0.86112,0.00018,7.81879]
[1777995342312,35.15,81637.81,0.2,-0.86006,0.00018,7.85979]
[1777995342658,35.15,81637.81,0.2,-0.86006,0.00018,7.85979]
[1777995343210,35.15,81644.43,0.2,-0.85887,0.00018,7.90569]
[1777995345593,35.14,81645.55,0.2,-0.85873,0.00018,7.91127]
[1777995346232,35.13,81647.37,0.2,-0.85843,0.00018,7.92281]
[1777995347181,35.13,81647.37,0.2,-0.85843,0.00018,7.92281]
[1777995347329,35.13,81647.37,0.2,-0.85843,0.00018,7.92281]
[1777995347385,35.13,81652.14,0.2,-0.85757,0.00018,7.95584]
[1777995347438,35.13,81652.14,0.2,-0.85757,0.00018,7.95584]
[1777995347900,35.13,81652.14,0.2,-0.85757,0.00018,7.95584]
[1777995348076,35.13,81652.14,0.2,-0.85757,0.00018,7.95584]
[1777995348102,35.13,81652.14,0.2,-0.85757,0.00018,7.95584]
[1777995348348,35.13,81652.14,0.2,-0.85757,0.00018,7.95584]
[1777995348246,35.13,81661.27,0.2,-0.85591,0.00018,8.01918]
[1777995348443,35.13,81661.27,0.2,-0.85591,0.00018,8.01918]
[1777995348575,35.13,81661.27,0.2,-0.85591,0.00018,8.01918]
[1777995348631,35.13,81661.27,0.2,-0.85591,0.00018,8.01918]
[1777995348752,35.13,81661.27,0.2,-0.85591,0.00018,8.01918]
[1777995348825,35.13,81661.27,0.2,-0.85591,0.00018,8.01918]
[1777995348872,35.13,81661.27,0.2,-0.85591,0.00018,8.01918]
[1777995349031,35.13,81661.27,0.2,-0.85591,0.00018,8.01918]
[1777995349078,35.13,81661.27,0.2,-0.85591,0.00018,8.01918]
[1777995349133,35.13,81661.27,0.2,-0.85591,0.00018,8.01918]
[1777995349387,35.13,81661.27,0.2,-0.85591,0.00018,8.01918]
[1777995349390,35.13,81663.05,0.2,-0.85559,0.00018,8.03133]
[1777995349438,35.13,81663.05,0.2,-0.85559,0.00018,8.03133]
[1777995349582,35.13,81663.05,0.2,-0.85559,0.00018,8.03133]
[1777995349769,35.13,81663.05,0.2,-0.85559,0.00018,8.03133]
[1777995349817,35.13,81663.05,0.2,-0.85559,0.00018,8.03133]
[1777995351965,35.13,81662.42,0.2,-0.85572,0.00018,8.02644]
[1777995352047,35.13,81662.42,0.2,-0.85572,0.00018,8.02644]
[1777995352441,35.13,81662.71,0.2,-0.85567,0.00018,8.02822]
[1777995353081,35.13,81662.71,0.2,-0.85567,0.00018,8.02822]
[1777995353281,35.13,81665.68,0.2,-0.85514,0.00018,8.04866]
[1777995353804,35.13,81665.68,0.2,-0.85514,0.00018,8.04866]
[1777995354288,35.13,81658.0,0.2,-0.85655,0.00018,7.99493]
[1777995355295,35.13,81653.53,0.2,-0.85737,0.00018,7.96363]
[1777995357309,35.12,81655.71,0.2,-0.85698,0.00018,7.97845]
[1777995359910,35.12,81656.92,0.2,-0.85677,0.00018,7.98649]
[1777995361289,35.12,81658.01,0.2,-0.85658,0.00018,7.99387]
[1777995363085,35.12,81657.58,0.2,-0.85667,0.00018,7.99045]
[1777995365365,35.12,81660.64,0.2,-0.85612,0.00018,8.01111]
[1777995366372,35.12,81662.9,0.2,-0.85572,0.00018,8.0266]
[1777995367379,35.12,81664.56,0.2,-0.85542,0.00018,8.03789]
[1777995368387,35.11,81668.14,0.2,-0.85477,0.00018,8.06255]
[1777995368757,35.11,81668.14,0.2,-0.85477,0.00018,8.06255]
[1777995371738,35.09,81665.66,0.2,-0.85539,0.00018,8.03919]
[1777995372414,35.09,81668.71,0.2,-0.85484,0.00018,8.05989]
[1777995372886,35.09,81668.71,0.2,-0.85484,0.00018,8.05989]
[1777995373421,35.08,81662.38,0.2,-0.85609,0.00018,8.0127]
[1777995374427,35.08,81659.26,0.2,-0.85666,0.00018,7.99071]
[1777995374715,35.08,81659.26,0.2,-0.85666,0.00018,7.99071]
[1777995374906,35.08,81659.26,0.2,-0.85666,0.00018,7.99071]
[1777995375435,35.08,81652.05,0.2,-0.85798,0.00018,7.94028]
[1777995378456,35.07,81647.77,0.2,-0.85877,0.00018,7.91005]
[1777995379463,35.07,81643.15,0.2,-0.8596,0.00018,7.87779]
[1777995380470,35.07,81639.34,0.2,-0.86029,0.00018,7.85123]
[1777995381477,35.07,81641.68,0.2,-0.85987,0.00018,7.86747]
[1777995385608,35.07,81641.95,0.2,-0.85983,0.00018,7.86919]
[1777995391547,35.07,81643.53,0.2,-0.85968,0.00018,7.87103]
[1777995394568,35.07,81641.37,0.2,-0.86007,0.00018,7.85586]
[1777995395575,35.07,81638.59,0.2,-0.86057,0.00018,7.8365]
[1777995397589,35.07,81634.49,0.2,-0.8613,0.00018,7.80803]
[1777995398596,35.07,81631.57,0.2,-0.86182,0.00018,7.78779]
[1777995400050,35.07,81631.57,0.2,-0.86182,0.00018,7.78779]
[1777995400138,35.07,81619.52,0.2,-0.86396,0.00018,7.70423]
[1777995400612,35.07,81618.57,0.2,-0.86413,0.00018,7.69756]
[1777995402625,35.07,81623.58,0.2,-0.86325,0.00018,7.73212]
[1777995403640,35.07,81628.61,0.2,-0.86236,0.00018,7.76688]
[1777995404663,35.07,81628.61,0.2,-0.86236,0.00018,7.76688]
[1777995404715,35.07,81628.61,0.2,-0.86236,0.00018,7.76688]
[1777995404832,35.07,81628.61,0.2,-0.86236,0.00018,7.76688]
[1777995404844,35.07,81632.47,0.2,-0.86168,0.00018,7.7935]
[1777995405655,35.07,81634.59,0.2,-0.8613,0.00018,7.80802]
[1777995406662,35.07,81637.52,0.2,-0.86078,0.00018,7.82815]
[1777995407669,35.07,81639.71,0.2,-0.8604,0.00018,7.84311]
[1777995412705,35.07,81639.3,0.2,-0.86047,0.00018,7.8403]
[1777995417739,35.07,81638.85,0.2,-0.86055,0.00018,7.83725]
[1777995422775,35.07,81640.41,0.2,-0.86027,0.00018,7.84824]
[1777995424789,35.07,81636.49,0.2,-0.86097,0.00018,7.82103]
[1777995425796,35.07,81631.99,0.2,-0.86177,0.00018,7.78982]
[1777995428816,35.07,81629.86,0.2,-0.86215,0.00018,7.77507]
[1777995430833,35.07,81626.76,0.2,-0.86271,0.00018,7.75323]
[1777995431840,35.07,81628.48,0.2,-0.86241,0.00018,7.76503]
[1777995432847,35.06,81632.14,0.2,-0.86176,0.00018,7.79029]
[1777995434861,35.06,81628.72,0.2,-0.86238,0.00018,7.76619]
[1777995435868,35.06,81624.66,0.2,-0.8631,0.00018,7.73788]
[1777995438889,35.06,81623.19,0.2,-0.86337,0.00018,7.72737]
[1777995441910,35.06,81626.38,0.2,-0.86281,0.00018,7.74921]
[1777995442917,35.06,81627.86,0.2,-0.86255,0.00018,7.75936]
[1777995447952,35.06,81626.58,0.2,-0.8628,0.00018,7.74979]
[1777995452987,35.06,81627.71,0.2,-0.86274,0.00018,7.74829]
[1777995455001,35.05,81630.85,0.2,-0.86218,0.00018,7.76984]
[1777995460038,35.05,81632.23,0.2,-0.86196,0.00018,7.77864]
[1777995464066,35.05,81637.8,0.2,-0.86098,0.00018,7.81671]
[1777995465073,35.05,81645.18,0.2,-0.85965,0.00018,7.86814]
[1777995466080,35.05,81646.97,0.2,-0.85933,0.00018,7.88066]
[1777995471117,35.05,81647.72,0.2,-0.85919,0.00018,7.88579]
[1777995474138,35.05,81645.9,0.2,-0.85952,0.00018,7.87304]
[1777995479173,35.05,81647.28,0.2,-0.85928,0.00018,7.88261]
[1777995484208,35.05,81647.12,0.2,-0.85931,0.00018,7.88141]
[1777995493272,35.05,81655.27,0.2,-0.85783,0.00018,7.93807]
[1777995494279,35.05,81657.35,0.2,-0.85746,0.00018,7.95248]
[1777995499313,35.05,81657.35,0.2,-0.85747,0.00018,7.95195]
[1777995500321,35.05,81660.62,0.2,-0.85688,0.00018,7.97464]
[1777995501327,35.05,81664.46,0.2,-0.85618,0.00018,8.00128]
[1777995501829,35.05,81664.46,0.2,-0.85618,0.00018,8.00128]
[1777995502335,35.04,81673.76,0.2,-0.85447,0.00018,8.06601]
[1777995504349,35.04,81674.32,0.2,-0.85438,0.00018,8.06939]
[1777995508038,35.04,81674.38,0.2,-0.85439,0.00018,8.06903]
[1777995508377,35.04,81667.07,0.2,-0.85575,0.00018,8.01773]
[1777995510391,35.04,81663.37,0.2,-0.85644,0.00018,7.99153]
[1777995515498,35.03,81663.5,0.2,-0.85655,0.00018,7.9831]
[1777995521468,35.03,81655.23,0.2,-0.85809,0.00018,7.92433]
[1777995522475,35.03,81651.98,0.2,-0.85868,0.00018,7.9016]
[1777995523481,35.03,81650.24,0.2,-0.859,0.00018,7.88943]
[1777995524489,35.03,81648.73,0.2,-0.85927,0.00018,7.87888]
[1777995525496,35.03,81647.04,0.2,-0.85958,0.00018,7.8671]
[1777995528517,35.03,81649.05,0.2,-0.85922,0.00018,7.88109]
[1777995533552,35.03,81649.39,0.2,-0.85916,0.00018,7.88335]
[1777995538587,35.03,81649.31,0.2,-0.85917,0.00018,7.88273]
[1777995542615,35.03,81645.75,0.2,-0.85982,0.00018,7.8579]
[1777995543630,35.03,81637.24,0.2,-0.86134,0.00018,7.79871]
[1777995544629,35.03,81624.39,0.2,-0.86364,0.00018,7.70927]
[1777995545635,35.03,81619.15,0.2,-0.86457,0.00018,7.67261]
[1777995546643,35.03,81616.35,0.2,-0.86507,0.00018,7.65293]
[1777995548657,35.03,81618.31,0.2,-0.86473,0.00018,7.66629]
[1777995550671,35.02,81619.95,0.2,-0.86445,0.00018,7.67715]
[1777995553692,35.02,81617.95,0.2,-0.86483,0.00018,7.66248]
[1777995555706,35.02,81628.15,0.2,-0.86304,0.00018,7.73277]
[1777995556713,35.02,81630.75,0.2,-0.86258,0.00018,7.75076]
[1777995557720,35.02,81634.87,0.2,-0.86185,0.00018,7.77929]
[1777995560741,35.02,81633.31,0.2,-0.86211,0.00018,7.76884]
[1777995561748,35.02,81630.95,0.2,-0.86253,0.00018,7.75259]
[1777995562755,35.02,81625.22,0.2,-0.86355,0.00018,7.71268]
[1777995567790,35.02,81624.48,0.2,-0.8637,0.00018,7.70677]
[1777995570811,35.02,81617.67,0.2,-0.86491,0.00018,7.65911]
[1777995571818,35.02,81620.58,0.2,-0.86452,0.00018,7.67059]
[1777995576853,35.02,81621.02,0.2,-0.86445,0.00018,7.6736]
[1777995578867,35.02,81619.54,0.2,-0.86471,0.00018,7.66333]
[1777995580881,35.01,81605.48,0.2,-0.86718,0.00017,7.56564]
[1777995581888,35.01,81601.6,0.2,-0.86786,0.00017,7.53863]
[1777995586924,35.01,81601.2,0.2,-0.86794,0.00017,7.53515]
[1777995589794,35.01,81600.24,0.2,-0.8681,0.00017,7.52887]
[1777995589832,35.01,81600.24,0.2,-0.8681,0.00017,7.52887]
[1777995589946,35.01,81591.13,0.2,-0.86968,0.00017,7.46553]
[1777995591548,35.01,81591.13,0.2,-0.86968,0.00017,7.46553]
[1777995591579,35.01,81586.79,0.2,-0.87044,0.00017,7.43495]
[1777995593980,35.01,81591.87,0.2,-0.86959,0.00017,7.46938]
[1777995594987,35.0,81598.01,0.2,-0.86854,0.00017,7.51143]
[1777995595994,35.0,81600.32,0.2,-0.86815,0.00017,7.52698]
[1777995600025,35.0,81605.84,0.2,-0.86724,0.00017,7.56341]
[1777995601032,35.0,81613.25,0.2,-0.86595,0.00018,7.61454]
[1777995602039,34.99,81616.0,0.2,-0.86547,0.00018,7.63334]
[1777995603049,34.99,81623.78,0.2,-0.8641,0.00018,7.68735]
[1777995604055,34.99,81629.98,0.2,-0.863,0.00018,7.73037]
[1777995605884,34.99,81631.16,0.2,-0.86279,0.00018,7.73846]
[1777995611105,34.99,81624.8,0.2,-0.86394,0.00018,7.69358]
[1777995616140,34.99,81623.79,0.2,-0.86413,0.00018,7.68601]
[1777995618154,34.99,81622.12,0.2,-0.86443,0.00018,7.67433]
[1777995620168,34.99,81615.38,0.2,-0.86562,0.00018,7.62752]
[1777995621175,34.99,81611.84,0.2,-0.86624,0.00017,7.60301]
[1777995623189,34.99,81609.4,0.2,-0.86667,0.00017,7.58592]
[1777995624196,34.99,81607.0,0.2,-0.86709,0.00017,7.56938]
[1777995625203,34.99,81604.41,0.2,-0.86753,0.00017,7.55156]
[1777995627217,34.99,81606.25,0.2,-0.86722,0.00017,7.56395]
[1777995630239,34.99,81604.01,0.2,-0.86763,0.00017,7.54782]
[1777995635274,34.98,81604.12,0.2,-0.86776,0.00017,7.53898]
[1777995638897,34.98,81605.22,0.2,-0.86758,0.00017,7.54608]
[1777995645081,34.98,81603.59,0.2,-0.86789,0.00017,7.53368]
[1777995645345,34.98,81601.2,0.2,-0.86831,0.00017,7.51697]
[1777995647359,34.97,81603.47,0.2,-0.86792,0.00017,7.53236]
[1777995650380,34.97,81606.3,0.2,-0.86744,0.00017,7.55145]
[1777995655415,34.97,81605.91,0.2,-0.86754,0.00017,7.5478]
[1777995658506,34.97,81605.78,0.2,-0.86757,0.00017,7.54652]
[1777995658685,34.97,81609.23,0.2,-0.86698,0.00017,7.57004]
[1777995659443,34.97,81613.99,0.2,-0.86615,0.00018,7.60282]
[1777995662464,34.96,81616.39,0.2,-0.86574,0.00018,7.61893]
[1777995663646,34.96,81619.85,0.2,-0.86514,0.00018,7.6427]
[1777995664479,34.96,81622.01,0.2,-0.86476,0.00018,7.65769]
[1777995667501,34.96,81615.38,0.2,-0.86593,0.00018,7.61158]
[1777995668507,34.96,81612.06,0.2,-0.86651,0.00017,7.58859]
[1777995669515,34.96,81609.6,0.2,-0.86695,0.00017,7.57128]
[1777995670522,34.96,81607.0,0.2,-0.86741,0.00017,7.55304]
[1777995671529,34.96,81605.53,0.2,-0.86766,0.00017,7.54296]
[1777995672535,34.96,81601.08,0.2,-0.86844,0.00017,7.51196]
[1777995673544,34.96,81592.73,0.2,-0.86988,0.00017,7.45408]
[1777995674551,34.96,81583.44,0.2,-0.87148,0.00017,7.38959]
[1777995676140,34.96,81583.77,0.2,-0.87143,0.00017,7.39158]
[1777995679095,34.95,81582.29,0.2,-0.87171,0.00017,7.38052]
[1777995680710,34.95,81582.28,0.2,-0.87171,0.00017,7.38018]
[1777995680739,34.95,81582.28,0.2,-0.87171,0.00017,7.38018]
[1777995680747,34.95,81584.82,0.2,-0.87129,0.00017,7.39743]
[1777995681329,34.95,81584.82,0.2,-0.87129,0.00017,7.39743]
[1777995681600,34.95,81591.38,0.2,-0.87017,0.00017,7.44241]
[1777995682607,34.95,81595.35,0.2,-0.8695,0.00017,7.46949]
[1777995685628,34.95,81597.0,0.2,-0.86924,0.00017,7.47972]
[1777995689656,34.94,81598.43,0.2,-0.86904,0.00017,7.488]
[1777995694693,34.93,81598.32,0.2,-0.86923,0.00017,7.47649]
[1777995699728,34.93,81598.36,0.2,-0.86928,0.00017,7.47475]
[1777995706782,34.91,81598.27,0.2,-0.86936,0.00017,7.47134]
[1777995708795,34.91,81602.53,0.2,-0.86864,0.00017,7.50038]
[1777995710038,34.91,81608.27,0.2,-0.86763,0.00017,7.54034]
[1777995715845,34.91,81609.49,0.2,-0.86745,0.00017,7.54777]
[1777995716852,34.91,81610.08,0.2,-0.86735,0.00017,7.55167]
[1777995720880,34.91,81612.64,0.2,-0.86691,0.00017,7.56928]
[1777995722895,34.91,81614.88,0.2,-0.86651,0.00018,7.58501]
[1777995726923,34.91,81616.65,0.2,-0.86622,0.00018,7.59633]
[1777995728937,34.9,81618.76,0.2,-0.86587,0.00018,7.61046]
[1777995731958,34.9,81616.87,0.2,-0.86622,0.00018,7.59649]
[1777995736993,34.9,81616.33,0.2,-0.86635,0.00018,7.59144]
[1777995739007,34.89,81611.59,0.2,-0.86719,0.00017,7.55801]
[1777995740017,34.89,81607.08,0.2,-0.86798,0.00017,7.5265]
[1777995745052,34.89,81605.84,0.2,-0.86822,0.00017,7.51707]
[1777995748073,34.89,81603.21,0.2,-0.86869,0.00017,7.49836]
[1777995750090,34.89,81605.89,0.2,-0.86824,0.00017,7.51609]
[1777995751097,34.88,81608.02,0.2,-0.868,0.00017,7.52199]
[1777995754118,34.88,81603.95,0.2,-0.86872,0.00017,7.49327]
[1777995755125,34.88,81598.81,0.2,-0.86962,0.00017,7.45723]
[1777995756132,34.88,81593.92,0.2,-0.87047,0.00017,7.42301]
[1777995757139,34.88,81592.56,0.2,-0.87072,0.00017,7.41328]
[1777995760160,34.88,81590.05,0.2,-0.87117,0.00017,7.395]
[1777995765195,34.87,81585.98,0.2,-0.8719,0.00017,7.36547]
[1777995769223,34.87,81584.38,0.2,-0.8722,0.00017,7.35351]
[1777995774258,34.86,81584.48,0.2,-0.87221,0.00017,7.35312]
[1777995778004,34.86,81584.97,0.2,-0.87214,0.00017,7.35587]
[1777995779293,34.86,81581.88,0.2,-0.87268,0.00017,7.3341]
[1777995781582,34.86,81581.61,0.2,-0.87273,0.00017,7.33206]
[1777995781678,34.86,81578.9,0.2,-0.8732,0.00017,7.31303]
[1777995783575,34.86,81578.58,0.2,-0.87325,0.00017,7.31067]
[1777995784330,34.86,81576.05,0.2,-0.87369,0.00017,7.29307]
[1777995785337,34.86,81571.18,0.2,-0.87451,0.00017,7.25939]
[1777995786037,34.86,81571.18,0.2,-0.87451,0.00017,7.25939]
[1777995786344,34.86,81578.03,0.2,-0.87336,0.00017,7.30653]
[1777995787350,34.86,81592.48,0.2,-0.87089,0.00017,7.40623]
[1777995788358,34.85,81594.53,0.2,-0.87055,0.00017,7.42014]
[1777995790278,34.85,81594.4,0.2,-0.87059,0.00017,7.41865]
[1777995790375,34.85,81597.51,0.2,-0.87005,0.00017,7.44018]
[1777995791380,34.85,81600.53,0.2,-0.86954,0.00017,7.46079]
[1777995794690,34.85,81601.19,0.2,-0.86944,0.00017,7.46467]
[1777995794714,34.85,81601.19,0.2,-0.86944,0.00017,7.46467]
[1777995795579,34.85,81601.16,0.2,-0.86946,0.00017,7.46376]
[1777995796416,34.84,81598.39,0.2,-0.86995,0.00017,7.4442]
[1777995798430,34.84,81596.85,0.2,-0.87023,0.00017,7.43285]
[1777995803465,34.84,81595.84,0.2,-0.87045,0.00017,7.42427]
[1777995804472,34.84,81602.14,0.2,-0.86937,0.00017,7.46764]
[1777995809507,34.83,81602.43,0.2,-0.86934,0.00017,7.46875]
[1777995813535,34.83,81597.91,0.2,-0.87025,0.00017,7.42841]
[1777995814542,34.83,81595.01,0.2,-0.87076,0.00017,7.40795]
[1777995818569,34.83,81589.34,0.2,-0.87176,0.00017,7.36752]
[1777995820584,34.82,81587.51,0.2,-0.8721,0.00017,7.35411]
[1777995826626,34.82,81587.71,0.2,-0.87209,0.00017,7.35414]
[1777995831662,34.81,81586.92,0.2,-0.87226,0.00017,7.3476]
[1777995833675,34.81,81583.98,0.2,-0.87277,0.00017,7.32687]
[1777995835690,34.81,81581.3,0.2,-0.87323,0.00017,7.30802]
[1777995839717,34.81,81584.84,0.2,-0.87264,0.00017,7.33189]
[1777995842739,34.81,81586.94,0.2,-0.8723,0.00017,7.34588]
[1777995843746,34.81,81588.39,0.2,-0.87206,0.00017,7.35571]
[1777995844753,34.81,81589.7,0.2,-0.87184,0.00017,7.36457]
[1777995845760,34.8,81591.7,0.2,-0.8715,0.00017,7.3782]
[1777995846767,34.8,81595.85,0.2,-0.87079,0.00017,7.40671]
[1777995847774,34.8,81597.81,0.2,-0.87046,0.00017,7.42002]
[1777995852809,34.8,81597.11,0.2,-0.87062,0.00017,7.4137]
[1777995857843,34.79,81597.52,0.2,-0.87059,0.00017,7.41507]
[1777995862879,34.79,81597.33,0.2,-0.87066,0.00017,7.41229]
[1777995867913,34.78,81597.25,0.2,-0.87069,0.00017,7.41091]
[1777995868921,34.78,81603.25,0.2,-0.86965,0.00017,7.45258]
[1777995869928,34.79,81606.55,0.2,-0.86907,0.00017,7.47577]
[1777995870935,34.79,81611.17,0.2,-0.86826,0.00017,7.50811]
[1777995871942,34.79,81615.42,0.2,-0.86764,0.00018,7.52914]
[1777995874963,34.79,81621.96,0.2,-0.86649,0.00018,7.57483]
[1777995875970,34.79,81623.43,0.2,-0.86623,0.00018,7.58517]
[1777995881005,34.79,81622.18,0.2,-0.86644,0.00018,7.5769]
[1777995886040,34.79,81621.35,0.2,-0.86659,0.00018,7.57098]
[1777995887047,34.79,81624.08,0.2,-0.8661,0.00018,7.59011]
[1777995888054,34.79,81626.9,0.2,-0.8656,0.00018,7.60984]
[1777995893089,34.79,81626.4,0.2,-0.86568,0.00018,7.6066]
[1777995897117,34.79,81628.11,0.2,-0.86537,0.00018,7.61875]
[1777995898125,34.79,81630.05,0.2,-0.86503,0.00018,7.63232]
[1777995903160,34.79,81630.13,0.2,-0.86501,0.00018,7.63298]
[1777995908195,34.79,81630.12,0.2,-0.86501,0.00018,7.63305]
[1777995909202,34.79,81632.93,0.2,-0.86451,0.00018,7.65268]
[1777995914237,34.79,81633.18,0.2,-0.86447,0.00018,7.65443]
[1777995916250,34.79,81631.4,0.2,-0.86478,0.00018,7.64203]
[1777995921286,34.79,81630.15,0.2,-0.865,0.00018,7.63341]
[1777995922293,34.79,81627.59,0.2,-0.86545,0.00018,7.61559]
[1777995925314,34.79,81629.0,0.2,-0.86521,0.00018,7.62528]
[1777995927335,34.79,81617.87,0.2,-0.86719,0.00018,7.54719]
[1777995928340,34.79,81612.43,0.2,-0.86814,0.00017,7.50917]
[1777995929347,34.79,81609.94,0.2,-0.86858,0.00017,7.49175]
[1777995931361,34.79,81608.23,0.2,-0.86901,0.00017,7.47097]
[1777995932368,34.79,81610.72,0.2,-0.86857,0.00017,7.48821]
[1777995934382,34.79,81612.24,0.2,-0.86832,0.00017,7.4983]
[1777995936395,34.79,81610.6,0.2,-0.86861,0.00017,7.48669]
[1777995939417,34.78,81613.39,0.2,-0.86813,0.00017,7.50584]
[1777995944452,34.78,81610.54,0.2,-0.86864,0.00017,7.48578]
[1777995949487,34.79,81609.37,0.2,-0.86881,0.00017,7.47883]
[1777995950494,34.79,81611.36,0.2,-0.86846,0.00017,7.4929]
[1777995951501,34.79,81619.89,0.2,-0.86696,0.00018,7.55248]
[1777995952508,34.79,81623.41,0.2,-0.86633,0.00018,7.57713]
[1777995957543,34.79,81625.15,0.2,-0.86601,0.00018,7.58977]
[1777995959557,34.79,81623.44,0.2,-0.86631,0.00018,7.57803]
[1777995962579,34.79,81625.14,0.2,-0.866,0.00018,7.59018]
[1777995967614,34.79,81624.5,0.2,-0.86611,0.00018,7.58582]
[1777995971642,34.79,81636.03,0.2,-0.86409,0.00018,7.66536]
[1777995973656,34.79,81636.72,0.2,-0.86397,0.00018,7.66993]
[1777995974663,34.79,81639.19,0.2,-0.86354,0.00018,7.68685]
[1777995977692,34.79,81644.62,0.2,-0.86259,0.00018,7.72377]
[1777995978699,34.79,81655.04,0.2,-0.86071,0.00018,7.79666]
[1777995979706,34.79,81660.57,0.2,-0.8597,0.00018,7.83559]
[1777995980713,34.79,81659.93,0.2,-0.85982,0.00018,7.83119]
[1777995985748,34.79,81656.45,0.2,-0.86044,0.00018,7.80705]
[1777995989776,34.79,81659.25,0.2,-0.85993,0.00018,7.82694]
[1777995994811,34.79,81659.58,0.2,-0.85998,0.00018,7.82077]
[1777995996824,34.79,81662.74,0.2,-0.8594,0.00018,7.84303]
[1777995997832,34.79,81664.89,0.2,-0.85901,0.00018,7.85813]
[1777996002867,34.79,81664.08,0.2,-0.85916,0.00018,7.85251]
[1777996007902,34.79,81663.24,0.2,-0.8593,0.00018,7.8472]
[1777996011930,34.79,81664.81,0.2,-0.85899,0.00018,7.85874]
[1777996015958,34.79,81667.66,0.2,-0.85847,0.00018,7.87878]
[1777996016241,34.79,81667.66,0.2,-0.85847,0.00018,7.87878]
[1777996016965,34.79,81674.58,0.2,-0.8572,0.00018,7.92733]
[1777996017972,34.79,81688.58,0.2,-0.8546,0.00019,8.02561]
[1777996018979,34.79,81688.64,0.2,-0.85465,0.00019,8.02399]
[1777996023007,34.76,81692.15,0.2,-0.8542,0.00019,8.04087]
[1777996024019,34.76,81696.29,0.2,-0.85343,0.00019,8.06981]
[1777996025026,34.75,81699.69,0.2,-0.85286,0.00019,8.09128]
[1777996028047,34.72,81698.0,0.2,-0.85339,0.00019,8.0716]
[1777996029054,34.71,81689.86,0.2,-0.85498,0.00019,8.01184]
[1777996030061,34.7,81673.23,0.2,-0.8581,0.00018,7.89316]
[1777996031068,34.7,81680.17,0.2,-0.85682,0.00019,7.942]
[1777996032075,34.7,81683.11,0.2,-0.85629,0.00019,7.96203]
[1777996033082,34.69,81675.78,0.2,-0.85768,0.00018,7.90949]
[1777996034089,34.69,81673.56,0.2,-0.85809,0.00018,7.89384]
[1777996036103,34.69,81671.44,0.2,-0.85848,0.00018,7.87892]
[1777996037110,34.69,81673.95,0.2,-0.85801,0.00018,7.89659]
[1777996038118,34.69,81678.82,0.2,-0.85712,0.00019,7.93085]
[1777996039125,34.69,81684.72,0.2,-0.85604,0.00019,7.97182]
[1777996041139,34.68,81686.81,0.2,-0.85571,0.00019,7.98431]
[1777996044159,34.67,81688.73,0.2,-0.85545,0.00019,7.99397]
[1777996048188,34.65,81686.71,0.2,-0.85596,0.00019,7.97473]
[1777996053223,34.64,81687.59,0.2,-0.85596,0.00019,7.97071]
[1777996058258,34.64,81681.43,0.2,-0.85715,0.00019,7.92585]
[1777996059265,34.64,81672.2,0.2,-0.85885,0.00018,7.86076]
[1777996060272,34.64,81671.39,0.2,-0.859,0.00018,7.8551]
[1777996062287,34.64,81673.79,0.2,-0.85856,0.00018,7.87212]
[1777996065275,34.64,81672.78,0.2,-0.85874,0.00018,7.86508]
[1777996065564,34.64,81660.96,0.2,-0.8609,0.00018,7.78193]
[1777996066315,34.64,81653.53,0.2,-0.86225,0.00018,7.72986]
[1777996069336,34.64,81651.69,0.2,-0.86256,0.00018,7.71762]
[1777996070343,34.64,81649.3,0.2,-0.86299,0.00018,7.70109]
[1777996073364,34.65,81644.39,0.2,-0.86385,0.00018,7.66747]
[1777996074371,34.65,81640.85,0.2,-0.86449,0.00018,7.6424]
[1777996075378,34.65,81646.15,0.2,-0.86355,0.00018,7.67932]
[1777996076385,34.64,81648.24,0.2,-0.86318,0.00018,7.6937]
[1777996080413,34.64,81646.63,0.2,-0.8635,0.00018,7.68121]
[1777996085448,34.63,81643.67,0.2,-0.86407,0.00018,7.659]
[1777996086455,34.63,81632.12,0.2,-0.86614,0.00018,7.5778]
[1777996087462,34.63,81631.71,0.2,-0.86621,0.00018,7.57479]
[1777996088469,34.63,81637.41,0.2,-0.86519,0.00018,7.61488]
[1777996089476,34.63,81638.88,0.2,-0.86493,0.00018,7.6253]
[1777996093504,34.63,81643.32,0.2,-0.86416,0.00018,7.65561]
[1777996094510,34.63,81649.03,0.2,-0.86313,0.00018,7.69544]
[1777996099546,34.63,81651.51,0.2,-0.86268,0.00018,7.71295]
[1777996104581,34.63,81651.12,0.2,-0.86273,0.00018,7.71126]
[1777996109616,34.64,81652.21,0.2,-0.8625,0.00018,7.72025]
[1777996110626,34.64,81656.56,0.2,-0.8617,0.00018,7.75107]
[1777996112075,34.64,81656.56,0.2,-0.8617,0.00018,7.75107]
[1777996112161,34.64,81666.13,0.2,-0.86007,0.00018,7.80993]
[1777996112640,34.64,81668.28,0.2,-0.85968,0.00018,7.82506]
[1777996113647,34.64,81670.38,0.2,-0.85929,0.00018,7.83995]
[1777996115541,34.64,81670.15,0.2,-0.85933,0.00018,7.83842]
[1777996115661,34.64,81666.94,0.2,-0.85992,0.00018,7.81591]
[1777996116917,34.64,81666.94,0.2,-0.85992,0.00018,7.81591]
[1777996117018,34.64,81665.4,0.2,-0.86019,0.00018,7.80533]
[1777996119689,34.64,81669.14,0.2,-0.8595,0.00018,7.83193]
[1777996121107,34.64,81669.14,0.2,-0.8595,0.00018,7.83193]
[1777996121627,34.65,81668.62,0.2,-0.85959,0.00018,7.82846]
[1777996121703,34.65,81665.64,0.2,-0.86014,0.00018,7.80749]
[1777996122710,34.65,81663.51,0.2,-0.86052,0.00018,7.79263]
[1777996123717,34.65,81669.99,0.2,-0.85933,0.00018,7.83837]
[1777996124724,34.65,81674.88,0.2,-0.85843,0.00018,7.87289]
[1777996125731,34.65,81672.97,0.2,-0.85878,0.00018,7.85947]
[1777996128751,34.65,81677.41,0.2,-0.85796,0.00018,7.89092]
[1777996133788,34.65,81674.36,0.2,-0.85852,0.00018,7.86949]
[1777996134795,34.65,81672.18,0.2,-0.85892,0.00018,7.85416]
[1777996139830,34.65,81669.17,0.2,-0.85947,0.00018,7.83322]
[1777996140837,34.65,81664.78,0.2,-0.86027,0.00018,7.8024]
[1777996143857,34.65,81671.27,0.2,-0.85907,0.00018,7.8484]
[1777996144865,34.65,81673.59,0.2,-0.85864,0.00018,7.86486]
[1777996148893,34.65,81677.06,0.2,-0.858,0.00018,7.88947]
[1777996149900,34.65,81681.07,0.2,-0.85725,0.00019,7.91776]
[1777996152921,34.65,81669.21,0.2,-0.85944,0.00018,7.83416]
[1777996153928,34.65,81662.28,0.2,-0.86071,0.00018,7.78538]
[1777996154282,34.65,81662.28,0.2,-0.86071,0.00018,7.78538]
[1777996154935,34.65,81659.9,0.2,-0.86114,0.00018,7.76887]
[1777996157910,34.65,81658.72,0.2,-0.86134,0.00018,7.76093]
[1777996162592,34.66,81660.95,0.2,-0.86092,0.00018,7.77747]
[1777996162991,34.66,81657.67,0.2,-0.86151,0.00018,7.75459]
[1777996165551,34.66,81656.58,0.2,-0.86169,0.00018,7.74734]
[1777996165605,34.66,81656.58,0.2,-0.86169,0.00018,7.74734]
[1777996169033,34.66,81654.21,0.2,-0.8621,0.00018,7.73157]
[1777996171047,34.66,81652.08,0.2,-0.8626,0.00018,7.70831]
[1777996172054,34.66,81642.41,0.2,-0.86434,0.00018,7.64046]
[1777996173061,34.66,81642.27,0.2,-0.86437,0.00018,7.63953]
[1777996175075,34.66,81640.84,0.2,-0.86463,0.00018,7.62906]
[1777996180110,34.66,81645.3,0.2,-0.86386,0.00018,7.65925]
[1777996181117,34.66,81647.67,0.2,-0.86344,0.00018,7.67561]
[1777996186152,34.65,81648.47,0.2,-0.86333,0.00018,7.67982]
[1777996190180,34.65,81646.67,0.2,-0.86369,0.00018,7.66609]
[1777996191188,34.65,81648.45,0.2,-0.86337,0.00018,7.67831]
[1777996193201,34.65,81649.95,0.2,-0.86311,0.00018,7.68859]
[1777996194208,34.65,81654.8,0.2,-0.86223,0.00018,7.72266]
[1777996195215,34.65,81657.05,0.2,-0.86182,0.00018,7.73844]
[1777996199243,34.65,81654.05,0.2,-0.86237,0.00018,7.7172]
[1777996204279,34.65,81655.01,0.2,-0.8622,0.00018,7.72386]
[1777996205286,34.64,81652.56,0.2,-0.86265,0.00018,7.70664]
[1777996206292,34.64,81650.94,0.2,-0.86294,0.00018,7.69527]
[1777996207302,34.64,81647.79,0.2,-0.86351,0.00018,7.67318]
[1777996208307,34.65,81646.02,0.2,-0.86382,0.00018,7.66081]
[1777996209314,34.65,81644.48,0.2,-0.8641,0.00018,7.65007]
[1777996212335,34.65,81648.38,0.2,-0.8634,0.00018,7.67735]
[1777996217370,34.64,81647.34,0.2,-0.86362,0.00018,7.66873]
[1777996219384,34.64,81645.34,0.2,-0.86399,0.00018,7.65419]
[1777996224419,34.64,81644.34,0.2,-0.86417,0.00018,7.64726]
[1777996228447,34.64,81642.41,0.2,-0.86451,0.00018,7.63405]
[1777996229454,34.64,81639.85,0.2,-0.86496,0.00018,7.61621]
[1777996234489,34.64,81639.43,0.2,-0.86518,0.00018,7.6039]
[1777996239524,34.63,81634.66,0.2,-0.86605,0.00018,7.56963]
[1777996241538,34.63,81632.72,0.2,-0.8664,0.00018,7.55579]
[1777996242545,34.63,81628.05,0.2,-0.86723,0.00018,7.52301]
[1777996243552,34.63,81620.59,0.2,-0.86855,0.00018,7.47081]
[1777996244559,34.63,81617.72,0.2,-0.86905,0.00018,7.45078]
[1777996246374,34.63,81618.35,0.2,-0.86894,0.00018,7.45521]
[1777996250601,34.63,81615.32,0.2,-0.86947,0.00017,7.43418]
[1777996252615,34.63,81610.91,0.2,-0.87024,0.00017,7.40353]
[1777996253622,34.63,81607.93,0.2,-0.87075,0.00017,7.38286]
[1777996254629,34.63,81601.96,0.2,-0.87178,0.00017,7.34143]
[1777996255636,34.64,81598.16,0.2,-0.87243,0.00017,7.31519]
[1777996256643,34.64,81596.26,0.2,-0.87276,0.00017,7.3019]
[1777996257650,34.63,81594.53,0.2,-0.87306,0.00017,7.28982]
[1777996258472,34.63,81594.53,0.2,-0.87306,0.00017,7.28982]
[1777996258657,34.63,81587.1,0.2,-0.87433,0.00017,7.23821]
[1777996259830,34.63,81587.1,0.2,-0.87433,0.00017,7.23821]
[1777996259920,34.63,81584.34,0.2,-0.8748,0.00017,7.2191]
[1777996260671,34.63,81581.16,0.2,-0.87534,0.00017,7.19711]
[1777996261678,34.64,81579.17,0.2,-0.87567,0.00017,7.18341]
[1777996263293,34.64,81577.7,0.2,-0.87592,0.00017,7.17343]
[1777996265706,34.64,81576.05,0.2,-0.87619,0.00017,7.16222]
[1777996267720,34.64,81585.27,0.2,-0.87462,0.00017,7.22626]
[1777996268727,34.64,81591.29,0.2,-0.8736,0.00017,7.26802]
[1777996269734,34.64,81603.17,0.2,-0.87156,0.00017,7.35052]
[1777996270741,34.64,81621.54,0.2,-0.86836,0.00018,7.47841]
[1777996271748,34.64,81635.44,0.2,-0.86591,0.00018,7.57529]
[1777996272755,34.63,81636.71,0.2,-0.86569,0.00018,7.58401]
[1777996273762,34.63,81639.34,0.2,-0.86522,0.00018,7.60226]
[1777996275777,34.63,81641.44,0.2,-0.86486,0.00018,7.61657]
[1777996278015,34.63,81639.14,0.2,-0.86528,0.00018,7.60003]
[1777996278798,34.63,81641.86,0.2,-0.8648,0.00018,7.61891]
[1777996282826,34.63,81637.23,0.2,-0.86565,0.00018,7.58562]
[1777996283833,34.63,81631.34,0.2,-0.8667,0.00018,7.54422]
[1777996285847,34.63,81623.19,0.2,-0.86814,0.00018,7.48702]
[1777996286854,34.63,81618.32,0.2,-0.869,0.00018,7.45299]
[1777996291313,34.63,81622.59,0.2,-0.86837,0.00018,7.47413]
[1777996296924,34.63,81622.68,0.2,-0.86836,0.00018,7.47469]
[1777996298938,34.63,81624.4,0.2,-0.86806,0.00018,7.48668]
[1777996299945,34.63,81628.96,0.2,-0.86725,0.00018,7.51855]
[1777996301959,34.63,81627.35,0.2,-0.86754,0.00018,7.50718]
[1777996305987,34.62,81625.68,0.2,-0.86787,0.00018,7.49418]
[1777996306994,34.62,81624.22,0.2,-0.86813,0.00018,7.48364]
[1777996308001,34.62,81619.21,0.2,-0.86902,0.00018,7.44833]
[1777996309008,34.62,81615.66,0.2,-0.86965,0.00017,7.42325]
[1777996310015,34.62,81608.96,0.2,-0.87082,0.00017,7.37628]
[1777996311021,34.62,81611.93,0.2,-0.87031,0.00017,7.39676]
[1777996312029,34.61,81614.14,0.2,-0.86993,0.00017,7.41201]
[1777996314042,34.61,81612.55,0.2,-0.87022,0.00017,7.40053]
[1777996316057,34.61,81609.35,0.2,-0.87079,0.00017,7.37783]
[1777996317064,34.61,81607.75,0.2,-0.87107,0.00017,7.36649]
[1777996318070,34.61,81596.02,0.2,-0.8731,0.00017,7.28471]
[1777996319078,34.61,81593.79,0.2,-0.87348,0.00017,7.26907]
[1777996320085,34.61,81601.68,0.2,-0.87213,0.00017,7.32388]
[1777996321092,34.61,81606.3,0.2,-0.87133,0.00017,7.35602]
[1777996322099,34.61,81604.59,0.2,-0.87163,0.00017,7.34387]
[1777996323106,34.61,81607.56,0.2,-0.87112,0.00017,7.36443]
[1777996326127,34.61,81609.5,0.2,-0.8708,0.00017,7.37746]
[1777996327134,34.61,81607.4,0.2,-0.87116,0.00017,7.36265]
[1777996331162,34.6,81604.42,0.2,-0.8717,0.00017,7.3413]
[1777996333176,34.6,81607.71,0.2,-0.87113,0.00017,7.36396]
[1777996334183,34.6,81602.87,0.2,-0.87197,0.00017,7.33009]
[1777996336197,34.6,81599.18,0.2,-0.87262,0.00017,7.30419]
[1777996339219,34.6,81600.68,0.2,-0.87236,0.00017,7.31438]
[1777996344254,34.6,81601.09,0.2,-0.87231,0.00017,7.31671]
[1777996348281,34.6,81594.69,0.2,-0.87342,0.00017,7.27178]
[1777996349289,34.6,81587.73,0.2,-0.87461,0.00017,7.22341]
[1777996351303,34.6,81585.78,0.2,-0.87506,0.00017,7.20121]
[1777996352310,34.6,81587.28,0.2,-0.87481,0.00017,7.21165]
[1777996354127,34.6,81586.9,0.2,-0.87487,0.00017,7.20904]
[1777996354324,34.6,81584.55,0.2,-0.87527,0.00017,7.19277]
[1777996355331,34.6,81580.77,0.2,-0.87591,0.00017,7.16663]
[1777996356338,34.6,81567.0,0.2,-0.87823,0.00017,7.07119]
[1777996357345,34.6,81561.51,0.2,-0.87914,0.00017,7.03353]
[1777996359359,34.6,81565.62,0.2,-0.87847,0.00017,7.06138]
[1777996360366,34.6,81567.86,0.2,-0.8781,0.00017,7.07674]
[1777996361373,34.6,81565.77,0.2,-0.87845,0.00017,7.0622]
[1777996366408,34.59,81563.11,0.2,-0.8789,0.00017,7.0434]
[1777996367415,34.59,81560.83,0.2,-0.87928,0.00017,7.02763]
[1777996370436,34.59,81559.49,0.2,-0.87952,0.00017,7.01757]
[1777996371443,34.59,81557.2,0.2,-0.8799,0.00017,7.00178]
[1777996374464,34.59,81555.44,0.2,-0.8802,0.00017,6.98964]
[1777996379499,34.59,81555.65,0.2,-0.88016,0.00017,6.99116]
[1777996385541,34.57,81554.48,0.2,-0.88053,0.00016,6.976]
[1777996386548,34.56,81545.03,0.2,-0.88208,0.00016,6.91077]
[1777996387555,34.56,81539.9,0.2,-0.88293,0.00016,6.87538]
[1777996389569,34.56,81538.14,0.2,-0.88321,0.00016,6.86335]
[1777996390576,34.56,81541.5,0.2,-0.88267,0.00016,6.88622]
[1777996391583,34.56,81550.57,0.2,-0.88118,0.00016,6.94865]
[1777996392592,34.56,81553.64,0.2,-0.88067,0.00016,6.96984]
[1777996394607,34.56,81555.2,0.2,-0.88043,0.00017,6.98]
[1777996395614,34.56,81556.54,0.2,-0.88022,0.00017,6.98892]
[1777996396621,34.56,81558.78,0.2,-0.87985,0.00017,7.00403]
[1777996401658,34.54,81561.75,0.2,-0.87947,0.00017,7.01991]
[1777996402665,34.54,81565.45,0.2,-0.87886,0.00017,7.04544]
[1777996407372,34.54,81566.05,0.2,-0.87879,0.00017,7.0484]
[1777996407453,34.54,81564.7,0.2,-0.87901,0.00017,7.03931]
[1777996407700,34.54,81570.79,0.2,-0.87799,0.00017,7.08138]
[1777996408707,34.54,81573.91,0.2,-0.87746,0.00017,7.10318]
[1777996409714,34.54,81575.3,0.2,-0.87722,0.00017,7.11298]
[1777996412808,34.54,81575.06,0.2,-0.87726,0.00017,7.11148]
[1777996412833,34.54,81572.31,0.2,-0.87784,0.00017,7.08409]
[1777996413743,34.54,81564.19,0.2,-0.8792,0.00017,7.02785]
[1777996416440,34.55,81565.9,0.2,-0.87889,0.00017,7.04045]
[1777996418509,34.55,81563.42,0.2,-0.87929,0.00017,7.02387]
[1777996418778,34.55,81561.88,0.2,-0.87955,0.00017,7.01326]
[1777996423813,34.54,81567.65,0.2,-0.87861,0.00017,7.0522]
[1777996426834,34.54,81563.53,0.2,-0.87932,0.00017,7.02286]
[1777996429856,34.54,81556.81,0.2,-0.88045,0.00017,6.97576]
[1777996430863,34.54,81551.93,0.2,-0.88126,0.00016,6.94186]
[1777996433884,34.54,81550.59,0.2,-0.88148,0.00016,6.93255]
[1777996435898,34.54,81543.28,0.2,-0.88267,0.00016,6.88256]
[1777996440933,34.53,81542.55,0.2,-0.88282,0.00016,6.87664]
[1777996445968,34.53,81542.23,0.2,-0.88289,0.00016,6.87354]
[1777996446975,34.53,81549.91,0.2,-0.88164,0.00016,6.92609]
[1777996447982,34.53,81551.2,0.2,-0.88143,0.00016,6.93471]
[1777996448989,34.53,81550.0,0.2,-0.88164,0.00016,6.92619]
[1777996449995,34.53,81548.43,0.2,-0.8819,0.00016,6.91515]
[1777996451003,34.53,81551.51,0.2,-0.8814,0.00016,6.93609]
[1777996452016,34.53,81553.67,0.2,-0.88105,0.00016,6.95068]
[1777996454030,34.52,81551.26,0.2,-0.88146,0.00016,6.93354]
[1777996456044,34.52,81554.68,0.2,-0.88091,0.00016,6.95655]
[1777996457051,34.52,81560.79,0.2,-0.8799,0.00017,6.99871]
[1777996459065,34.52,81571.22,0.2,-0.87816,0.00017,7.07074]
[1777996460073,34.52,81573.82,0.2,-0.87773,0.00017,7.08864]
[1777996461304,34.52,81573.82,0.2,-0.87773,0.00017,7.08864]
[1777996462087,34.52,81575.28,0.2,-0.87749,0.00017,7.09852]
[1777996464101,34.52,81572.48,0.2,-0.87795,0.00017,7.07952]
[1777996464984,34.52,81572.48,0.2,-0.87795,0.00017,7.07952]
[1777996465107,34.52,81567.84,0.2,-0.87872,0.00017,7.04766]
[1777996466115,34.52,81562.37,0.2,-0.87963,0.00017,7.00984]
[1777996468129,34.52,81563.97,0.2,-0.87937,0.00017,7.02085]
[1777996470143,34.52,81568.31,0.2,-0.87864,0.00017,7.05077]
[1777996471150,34.52,81569.9,0.2,-0.8785,0.00017,7.05303]
[1777996473164,34.52,81568.31,0.2,-0.87877,0.00017,7.04191]
[1777996475178,34.52,81566.81,0.2,-0.87902,0.00017,7.03143]
[1777996480214,34.52,81566.24,0.2,-0.87912,0.00017,7.0273]
[1777996481221,34.52,81564.81,0.2,-0.87936,0.00017,7.01739]
[1777996482228,34.52,81563.15,0.2,-0.87964,0.00017,7.0059]
[1777996487263,34.52,81563.48,0.2,-0.87959,0.00017,7.00814]
[1777996488269,34.52,81556.09,0.2,-0.88081,0.00017,6.95722]
[1777996489277,34.52,81550.24,0.2,-0.88178,0.00016,6.91662]
[1777996491291,34.52,81551.89,0.2,-0.88152,0.00016,6.92747]
[1777996492298,34.52,81555.4,0.2,-0.88095,0.00016,6.9514]
[1777996494312,34.52,81560.03,0.2,-0.8802,0.00017,6.98279]
[1777996495319,34.51,81563.2,0.2,-0.87968,0.00017,7.0041]
[1777996500354,34.51,81563.49,0.2,-0.87965,0.00017,7.00554]
[1777996505389,34.51,81562.63,0.2,-0.87979,0.00017,6.99983]
[1777996511436,34.51,81562.22,0.2,-0.87988,0.00017,6.99594]
[1777996515463,34.5,81555.98,0.2,-0.88094,0.00016,6.95179]
[1777996516470,34.5,81552.02,0.2,-0.8816,0.00016,6.92432]
[1777996518266,34.5,81551.48,0.2,-0.88169,0.00016,6.92042]
[1777996518483,34.5,81549.31,0.2,-0.88205,0.00016,6.90533]
[1777996519491,34.5,81547.61,0.2,-0.88233,0.00016,6.89349]
[1777996521080,34.5,81547.33,0.2,-0.88238,0.00016,6.89143]
[1777996522512,34.5,81545.43,0.2,-0.8827,0.00016,6.8781]
[1777996523080,34.5,81545.43,0.2,-0.8827,0.00016,6.8781]
[1777996524526,34.5,81542.18,0.2,-0.88324,0.00016,6.85557]
[1777996525533,34.5,81536.86,0.2,-0.8841,0.00016,6.81911]
[1777996527547,34.5,81539.73,0.2,-0.88364,0.00016,6.8386]
[1777996528554,34.5,81541.4,0.2,-0.88337,0.00016,6.84999]
[1777996531574,34.5,81538.98,0.2,-0.88389,0.00016,6.82448]
[1777996532581,34.5,81537.57,0.2,-0.88412,0.00016,6.81477]
[1777996537617,34.5,81537.84,0.2,-0.88408,0.00016,6.81637]
[1777996539631,34.5,81533.27,0.2,-0.88482,0.00016,6.78501]
[1777996540638,34.5,81534.95,0.2,-0.88455,0.00016,6.7965]
[1777996543659,34.5,81536.19,0.2,-0.88435,0.00016,6.80491]
[1777996548694,34.5,81536.29,0.2,-0.88434,0.00016,6.80543]
[1777996553728,34.5,81538.01,0.2,-0.88407,0.00016,6.81703]
[1777996554735,34.5,81539.98,0.2,-0.88375,0.00016,6.83048]
[1777996559771,34.49,81546.45,0.2,-0.8827,0.00016,6.87453]
[1777996560778,34.49,81551.97,0.2,-0.8818,0.00016,6.91234]
[1777996561786,34.49,81553.7,0.2,-0.88152,0.00016,6.92406]
[1777996562792,34.49,81555.18,0.2,-0.88128,0.00016,6.93405]
[1777996564806,34.49,81557.28,0.2,-0.88095,0.00017,6.94807]
[1777996565812,34.49,81566.33,0.2,-0.87945,0.00017,7.01026]
[1777996566820,34.49,81571.32,0.2,-0.87863,0.00017,7.04443]
[1777996567827,34.48,81568.41,0.2,-0.8792,0.00017,7.02061]
[1777996570848,34.47,81566.84,0.2,-0.87949,0.00017,7.00875]
[1777996574876,34.47,81568.78,0.2,-0.8792,0.00017,7.02085]
[1777996579911,34.46,81568.26,0.2,-0.87933,0.00017,7.01554]
[1777996584946,34.46,81573.61,0.2,-0.87847,0.00017,7.05084]
[1777996586959,34.45,81575.38,0.2,-0.8782,0.00017,7.06231]
[1777996591995,34.42,81573.96,0.2,-0.87878,0.00017,7.03462]
[1777996597030,34.41,81574.24,0.2,-0.87878,0.00017,7.03475]
[1777996602065,34.41,81574.24,0.2,-0.87882,0.00017,7.03295]
[1777996607327,34.4,81574.14,0.2,-0.87888,0.00017,7.03082]
[1777996607346,34.4,81576.15,0.2,-0.87855,0.00017,7.04441]
[1777996609366,34.4,81582.28,0.2,-0.87753,0.00017,7.08621]
[1777996615156,34.39,81583.27,0.2,-0.87743,0.00017,7.09048]
[1777996618177,34.38,81581.2,0.2,-0.87781,0.00017,7.07481]
[1777996621198,34.38,81579.0,0.2,-0.87821,0.00017,7.05832]
[1777996622205,34.38,81577.62,0.2,-0.87845,0.00017,7.04835]
[1777996627239,34.37,81578.79,0.2,-0.8783,0.00017,7.05454]
[1777996628247,34.37,81580.6,0.2,-0.87801,0.00017,7.06672]
[1777996629254,34.37,81578.77,0.2,-0.87833,0.00017,7.0536]
[1777996630261,34.37,81576.61,0.2,-0.8787,0.00017,7.03821]
[1777996636303,34.36,81576.22,0.2,-0.87882,0.00017,7.03327]
[1777996638317,34.36,81568.54,0.2,-0.88012,0.00017,6.97928]
[1777996639324,34.36,81562.71,0.2,-0.8811,0.00017,6.93863]
[1777996640189,34.36,81562.71,0.2,-0.8811,0.00017,6.93863]
[1777996640331,34.36,81556.55,0.2,-0.88212,0.00016,6.89583]
[1777996642345,34.35,81555.13,0.2,-0.88237,0.00016,6.88568]
[1777996646374,34.35,81549.75,0.2,-0.88326,0.00016,6.84793]
[1777996647381,34.35,81547.9,0.2,-0.88357,0.00016,6.83508]
[1777996652416,34.35,81547.05,0.2,-0.88384,0.00016,6.82019]
[1777996657451,34.35,81546.48,0.2,-0.88394,0.00016,6.81599]
[1777996659465,34.35,81542.96,0.2,-0.88451,0.00016,6.79169]
[1777996661479,34.35,81541.67,0.2,-0.88473,0.00016,6.78278]
[1777996665507,34.35,81539.89,0.2,-0.88501,0.00016,6.77057]
[1777996666256,34.35,81539.89,0.2,-0.88501,0.00016,6.77057]
[1777996666629,34.35,81536.85,0.2,-0.8855,0.00016,6.74972]
[1777996666828,34.35,81536.85,0.2,-0.8855,0.00016,6.74972]
[1777996667520,34.35,81533.82,0.2,-0.88599,0.00016,6.72897]
[1777996668528,34.35,81535.44,0.2,-0.88573,0.00016,6.74013]
[1777996669535,34.35,81536.86,0.2,-0.8855,0.00016,6.74995]
[1777996670198,34.35,81536.86,0.2,-0.8855,0.00016,6.74995]
[1777996670542,34.35,81538.33,0.2,-0.88526,0.00016,6.7601]
[1777996675578,34.35,81539.57,0.2,-0.88505,0.00016,6.76881]
[1777996677592,34.35,81542.55,0.2,-0.88457,0.00016,6.78933]
[1777996678598,34.35,81550.8,0.2,-0.88322,0.00016,6.84612]
[1777996679606,34.35,81554.55,0.2,-0.88261,0.00016,6.87197]
[1777996680613,34.35,81555.87,0.2,-0.88241,0.00016,6.88031]
[1777996681620,34.35,81558.46,0.2,-0.88199,0.00016,6.89807]
[1777996684641,34.35,81560.33,0.2,-0.88169,0.00017,6.91044]
[1777996687662,34.34,81555.52,0.2,-0.8825,0.00016,6.87678]
[1777996688669,34.34,81553.78,0.2,-0.88278,0.00016,6.86467]
[1777996691690,34.34,81551.76,0.2,-0.88312,0.00016,6.85051]
[1777996693704,34.34,81550.42,0.2,-0.88334,0.00016,6.84116]
[1777996695718,34.34,81546.06,0.2,-0.88406,0.00016,6.81106]
[1777996696725,34.34,81542.64,0.2,-0.88461,0.00016,6.78754]
[1777996697732,34.34,81539.49,0.2,-0.88512,0.00016,6.76593]
[1777996698739,34.34,81541.31,0.2,-0.88483,0.00016,6.77849]
[1777996699745,34.34,81543.93,0.2,-0.8844,0.00016,6.79653]
[1777996704781,34.34,81542.13,0.2,-0.88469,0.00016,6.78425]
[1777996709816,34.34,81540.54,0.2,-0.88494,0.00016,6.77349]
[1777996710824,34.34,81543.05,0.2,-0.88454,0.00016,6.79078]
[1777996713847,34.34,81540.37,0.2,-0.88509,0.00016,6.7638]
[1777996715861,34.34,81538.96,0.2,-0.88532,0.00016,6.75424]
[1777996720896,34.35,81539.2,0.2,-0.88527,0.00016,6.75623]
[1777996723918,34.35,81536.61,0.2,-0.88568,0.00016,6.73865]
[1777996725932,34.35,81532.63,0.2,-0.88632,0.00016,6.71156]
[1777996726938,34.35,81529.8,0.2,-0.88677,0.00016,6.69231]
[1777996727946,34.35,81532.31,0.2,-0.88637,0.00016,6.70964]
[1777996728953,34.35,81539.15,0.2,-0.88526,0.00016,6.75666]
[1777996729960,34.35,81541.33,0.2,-0.88491,0.00016,6.77168]
[1777996730968,34.35,81546.52,0.2,-0.88406,0.00016,6.80739]
[1777996731975,34.35,81549.47,0.2,-0.88358,0.00016,6.82768]
[1777996737010,34.35,81549.4,0.2,-0.8836,0.00016,6.827]
[1777996742045,34.35,81544.97,0.2,-0.88432,0.00016,6.79637]
[1777996743051,34.35,81541.91,0.2,-0.88482,0.00016,6.77535]
[1777996746073,34.35,81543.41,0.2,-0.88457,0.00016,6.78577]
[1777996749094,34.35,81544.71,0.2,-0.88436,0.00016,6.79477]
[1777996754129,34.35,81544.28,0.2,-0.88443,0.00016,6.79188]
[1777996761178,34.35,81544.3,0.2,-0.88442,0.00016,6.79215]
[1777996766212,34.35,81541.94,0.2,-0.8848,0.00016,6.77603]
[1777996771248,34.35,81541.44,0.2,-0.885,0.00016,6.76413]
[1777996776283,34.35,81544.44,0.2,-0.88451,0.00016,6.78497]
[1777996777290,34.35,81547.7,0.2,-0.88398,0.00016,6.80741]
[1777996782325,34.35,81547.9,0.2,-0.88395,0.00016,6.80876]
[1777996787360,34.35,81546.37,0.2,-0.8842,0.00016,6.79822]
[1777996792399,34.35,81544.93,0.2,-0.88443,0.00016,6.78835]
[1777996793407,34.35,81538.84,0.2,-0.88542,0.00016,6.74656]
[1777996794414,34.35,81534.62,0.2,-0.8861,0.00016,6.71771]
[1777996796428,34.35,81532.2,0.2,-0.88648,0.00016,6.7014]
[1777996797434,34.35,81534.27,0.2,-0.88614,0.00016,6.71572]
[1777996798442,34.35,81536.16,0.2,-0.88583,0.00016,6.72879]
[1777996799449,34.35,81539.23,0.2,-0.88534,0.00016,6.74995]
[1777996800456,34.35,81540.78,0.2,-0.88508,0.00016,6.76066]
[1777996801498,34.35,81540.78,0.2,-0.88508,0.00016,6.76066]
[1777996801582,34.35,81553.14,0.2,-0.88307,0.00016,6.84572]
[1777996802388,34.35,81553.14,0.2,-0.88307,0.00016,6.84572]
[1777996802472,34.35,81571.85,0.2,-0.87997,0.00017,6.97493]
[1777996803183,34.35,81571.85,0.2,-0.87997,0.00017,6.97493]
[1777996803479,34.35,81576.47,0.2,-0.8792,0.00017,7.00672]
[1777996804490,34.35,81581.74,0.2,-0.87832,0.00017,7.04301]
[1777996805132,34.35,81581.74,0.2,-0.87832,0.00017,7.04301]
[1777996805497,34.35,81589.93,0.2,-0.87695,0.00017,7.09963]
[1777996806795,34.35,81589.93,0.2,-0.87695,0.00017,7.09963]
[1777996806840,34.35,81589.93,0.2,-0.87695,0.00017,7.09963]
[1777996806937,34.35,81591.82,0.2,-0.87665,0.00017,7.11193]
[1777996807102,34.35,81591.82,0.2,-0.87665,0.00017,7.11193]
[1777996807254,34.35,81591.82,0.2,-0.87665,0.00017,7.11193]
[1777996807341,34.35,81591.82,0.2,-0.87665,0.00017,7.11193]
[1777996807422,34.35,81591.82,0.2,-0.87665,0.00017,7.11193]
[1777996807450,34.35,81591.82,0.2,-0.87665,0.00017,7.11193]
[1777996807582,34.35,81591.82,0.2,-0.87665,0.00017,7.11193]
[1777996807812,34.35,81591.82,0.2,-0.87665,0.00017,7.11193]
[1777996807830,34.35,81591.82,0.2,-0.87665,0.00017,7.11193]
[1777996807841,34.35,81589.07,0.2,-0.87712,0.00017,7.09237]
[1777996808036,34.35,81589.07,0.2,-0.87712,0.00017,7.09237]
[1777996808081,34.35,81589.07,0.2,-0.87712,0.00017,7.09237]
[1777996808183,34.35,81589.07,0.2,-0.87712,0.00017,7.09237]
[1777996808346,34.35,81589.07,0.2,-0.87712,0.00017,7.09237]
[1777996808552,34.35,81589.07,0.2,-0.87712,0.00017,7.09237]
[1777996808592,34.35,81589.07,0.2,-0.87712,0.00017,7.09237]
[1777996808816,34.35,81589.07,0.2,-0.87712,0.00017,7.09237]
[1777996808834,34.35,81589.07,0.2,-0.87712,0.00017,7.09237]
[1777996808848,34.35,81589.07,0.2,-0.87712,0.00017,7.09237]
[1777996808876,34.34,81591.1,0.2,-0.87679,0.00017,7.10606]
[1777996808957,34.34,81591.1,0.2,-0.87679,0.00017,7.10606]
[1777996809045,34.34,81591.1,0.2,-0.87679,0.00017,7.10606]
[1777996809077,34.34,81591.1,0.2,-0.87679,0.00017,7.10606]
[1777996809528,34.34,81592.66,0.2,-0.87652,0.00017,7.11693]
[1777996811326,34.34,81592.15,0.2,-0.87662,0.00017,7.11292]
[1777996811580,34.34,81592.15,0.2,-0.87662,0.00017,7.11292]
[1777996811678,34.34,81589.22,0.2,-0.87713,0.00017,7.09207]
[1777996813447,34.34,81590.29,0.2,-0.87696,0.00017,7.0991]
[1777996816577,34.33,81586.96,0.2,-0.87757,0.00017,7.07418]
[1777996817584,34.33,81584.43,0.2,-0.87801,0.00017,7.05616]
[1777996818431,34.33,81584.43,0.2,-0.87801,0.00017,7.05616]
[1777996818457,34.33,81584.43,0.2,-0.87801,0.00017,7.05616]
[1777996818478,34.33,81584.43,0.2,-0.87801,0.00017,7.05616]
[1777996818589,34.33,81584.43,0.2,-0.87801,0.00017,7.05616]
[1777996818591,34.33,81585.44,0.2,-0.87785,0.00017,7.06279]
[1777996823626,34.32,81577.01,0.2,-0.87932,0.00017,7.00217]
[1777996825640,34.32,81572.22,0.2,-0.88014,0.00017,6.96819]
[1777996826402,34.32,81572.22,0.2,-0.88014,0.00017,6.96819]
[1777996826448,34.32,81572.22,0.2,-0.88014,0.00017,6.96819]
[1777996826516,34.32,81572.22,0.2,-0.88014,0.00017,6.96819]
[1777996826569,34.32,81572.22,0.2,-0.88014,0.00017,6.96819]
[1777996826577,34.32,81572.22,0.2,-0.88014,0.00017,6.96819]
[1777996826647,34.31,81573.03,0.2,-0.88008,0.00017,6.97045]
[1777996831686,34.3,81571.0,0.2,-0.88058,0.00017,6.94618]
[1777996832850,34.3,81571.0,0.2,-0.88058,0.00017,6.94618]
[1777996832882,34.3,81571.0,0.2,-0.88058,0.00017,6.94618]
[1777996832955,34.3,81571.0,0.2,-0.88058,0.00017,6.94618]
[1777996832951,34.3,81574.64,0.2,-0.87999,0.00017,6.97084]
[1777996833087,34.3,81574.64,0.2,-0.87999,0.00017,6.97084]
[1777996833143,34.3,81574.64,0.2,-0.87999,0.00017,6.97084]
[1777996833700,34.3,81574.59,0.2,-0.88,0.00017,6.9705]
[1777996834288,34.3,81574.59,0.2,-0.88,0.00017,6.9705]
[1777996834331,34.3,81574.59,0.2,-0.88,0.00017,6.9705]
[1777996834419,34.3,81574.59,0.2,-0.88,0.00017,6.9705]
[1777996834513,34.3,81574.59,0.2,-0.88,0.00017,6.9705]
[1777996834586,34.3,81574.59,0.2,-0.88,0.00017,6.9705]
[1777996834646,34.3,81574.59,0.2,-0.88,0.00017,6.9705]
[1777996834707,34.29,81574.28,0.2,-0.88012,0.00017,6.96525]
[1777996836131,34.28,81573.13,0.2,-0.88039,0.00017,6.9542]
[1777996836514,34.28,81573.13,0.2,-0.88039,0.00017,6.9542]
[1777996836569,34.28,81573.13,0.2,-0.88039,0.00017,6.9542]
[1777996836587,34.28,81573.13,0.2,-0.88039,0.00017,6.9542]
[1777996836697,34.28,81573.13,0.2,-0.88039,0.00017,6.9542]
[1777996836788,34.28,81573.13,0.2,-0.88039,0.00017,6.9542]
[1777996836841,34.28,81573.13,0.2,-0.88039,0.00017,6.9542]
[1777996836909,34.27,81564.13,0.2,-0.88197,0.00017,6.88856]
[1777996841756,34.27,81561.91,0.2,-0.88235,0.00017,6.87238]
[1777996842277,34.27,81561.91,0.2,-0.88235,0.00017,6.87238]
[1777996842753,34.27,81561.91,0.2,-0.88235,0.00017,6.87238]
[1777996842826,34.27,81561.91,0.2,-0.88235,0.00017,6.87238]
[1777996842848,34.27,81561.91,0.2,-0.88235,0.00017,6.87238]
[1777996842924,34.26,81561.08,0.2,-0.8825,0.00017,6.8663]
[1777996843086,34.26,81561.08,0.2,-0.8825,0.00017,6.8663]
[1777996845783,34.26,81556.21,0.2,-0.88331,0.00016,6.83234]
[1777996846790,34.26,81545.72,0.2,-0.88503,0.00016,6.75986]
[1777996848245,34.26,81543.81,0.2,-0.88534,0.00016,6.74661]
[1777996848278,34.26,81543.81,0.2,-0.88534,0.00016,6.74661]
[1777996848335,34.26,81543.81,0.2,-0.88534,0.00016,6.74661]
[1777996848586,34.26,81543.81,0.2,-0.88534,0.00016,6.74661]
[1777996848805,34.26,81544.23,0.2,-0.88527,0.00016,6.7495]
[1777996849812,34.26,81540.62,0.2,-0.88586,0.00016,6.72469]
[1777996850819,34.26,81537.11,0.2,-0.88642,0.00016,6.7006]
[1777996851827,34.26,81534.17,0.2,-0.88689,0.00016,6.68056]
[1777996852834,34.26,81536.46,0.2,-0.88652,0.00016,6.69638]
[1777996855426,34.26,81537.27,0.2,-0.88639,0.00016,6.70213]
[1777996855443,34.26,81537.27,0.2,-0.88639,0.00016,6.70213]
[1777996855472,34.26,81537.27,0.2,-0.88639,0.00016,6.70213]
[1777996855578,34.26,81537.27,0.2,-0.88639,0.00016,6.70213]
[1777996855855,34.26,81537.72,0.2,-0.88631,0.00016,6.7053]
[1777996860758,34.27,81538.74,0.2,-0.88614,0.00016,6.71263]
[1777996860824,34.27,81538.74,0.2,-0.88614,0.00016,6.71263]
[1777996860831,34.27,81538.74,0.2,-0.88614,0.00016,6.71263]
[1777996860886,34.27,81538.74,0.2,-0.88614,0.00016,6.71263]
[1777996860889,34.27,81540.46,0.2,-0.88586,0.00016,6.72452]
[1777996861079,34.27,81540.46,0.2,-0.88586,0.00016,6.72452]
[1777996866932,34.27,81538.06,0.2,-0.88624,0.00016,6.70845]
[1777996867939,34.27,81536.02,0.2,-0.88657,0.00016,6.69453]
[1777996868238,34.27,81536.02,0.2,-0.88657,0.00016,6.69453]
[1777996868324,34.27,81536.02,0.2,-0.88657,0.00016,6.69453]
[1777996868346,34.27,81536.02,0.2,-0.88657,0.00016,6.69453]
[1777996868576,34.27,81536.02,0.2,-0.88657,0.00016,6.69453]
[1777996868946,34.27,81533.6,0.2,-0.88695,0.00016,6.67804]
[1777996869953,34.27,81542.0,0.2,-0.88559,0.00016,6.73583]
[1777996870960,34.27,81545.67,0.2,-0.885,0.00016,6.76112]
[1777996873167,34.27,81545.34,0.2,-0.88505,0.00016,6.75886]
[1777996873280,34.27,81545.34,0.2,-0.88505,0.00016,6.75886]
[1777996873316,34.27,81545.34,0.2,-0.88505,0.00016,6.75886]
[1777996873332,34.27,81545.34,0.2,-0.88505,0.00016,6.75886]
[1777996873391,34.27,81545.34,0.2,-0.88505,0.00016,6.75886]
[1777996873669,34.27,81545.34,0.2,-0.88505,0.00016,6.75886]
[1777996873727,34.27,81545.34,0.2,-0.88505,0.00016,6.75886]
[1777996873828,34.27,81545.34,0.2,-0.88505,0.00016,6.75886]
[1777996873838,34.27,81545.34,0.2,-0.88505,0.00016,6.75886]
[1777996873981,34.27,81544.51,0.2,-0.88519,0.00016,6.75315]
[1777996874019,34.27,81544.51,0.2,-0.88519,0.00016,6.75315]
[1777996874735,34.27,81544.51,0.2,-0.88519,0.00016,6.75315]
[1777996874824,34.27,81544.51,0.2,-0.88519,0.00016,6.75315]
[1777996874850,34.27,81544.51,0.2,-0.88519,0.00016,6.75315]
[1777996874972,34.27,81544.51,0.2,-0.88519,0.00016,6.75315]
[1777996874988,34.27,81544.41,0.2,-0.8852,0.00016,6.75248]
[1777996875051,34.27,81544.41,0.2,-0.8852,0.00016,6.75248]
[1777996875074,34.27,81544.41,0.2,-0.8852,0.00016,6.75248]
[1777996875190,34.27,81544.41,0.2,-0.8852,0.00016,6.75248]
[1777996875392,34.27,81544.41,0.2,-0.8852,0.00016,6.75248]
[1777996875444,34.27,81544.41,0.2,-0.8852,0.00016,6.75248]
[1777996875742,34.27,81544.41,0.2,-0.8852,0.00016,6.75248]
[1777996875995,34.27,81546.11,0.2,-0.88493,0.00016,6.76419]
[1777996876574,34.27,81546.11,0.2,-0.88493,0.00016,6.76419]
[1777996877001,34.27,81549.4,0.2,-0.88439,0.00016,6.78685]
[1777996878009,34.27,81551.97,0.2,-0.88397,0.00016,6.80452]
[1777996882037,34.27,81554.18,0.2,-0.88362,0.00016,6.81949]
[1777996884897,34.27,81554.35,0.2,-0.88359,0.00016,6.82058]
[1777996884949,34.27,81554.35,0.2,-0.88359,0.00016,6.82058]
[1777996884962,34.27,81554.35,0.2,-0.88359,0.00016,6.82058]
[1777996884986,34.27,81553.49,0.2,-0.88373,0.00016,6.81449]
[1777996885328,34.27,81553.49,0.2,-0.88373,0.00016,6.81449]
[1777996888079,34.27,81558.36,0.2,-0.88294,0.00016,6.84791]
[1777996889120,34.27,81558.36,0.2,-0.88294,0.00016,6.84791]
[1777996889197,34.27,81563.29,0.2,-0.88213,0.00017,6.88188]
[1777996892107,34.26,81560.76,0.2,-0.88268,0.00017,6.85518]
[1777996895128,34.26,81563.39,0.2,-0.88226,0.00017,6.87296]
[1777996897142,34.26,81561.29,0.2,-0.88261,0.00017,6.8581]
[1777996902177,34.26,81559.74,0.2,-0.88288,0.00016,6.84672]
[1777996907212,34.26,81560.22,0.2,-0.88282,0.00016,6.84941]
[1777996912246,34.25,81559.02,0.2,-0.88303,0.00016,6.84053]
[1777996913254,34.25,81557.21,0.2,-0.88333,0.00016,6.82792]
[1777996918288,34.25,81556.21,0.2,-0.88351,0.00016,6.82057]
[1777996919296,34.25,81554.42,0.2,-0.8838,0.00016,6.80814]
[1777996920303,34.25,81552.0,0.2,-0.8842,0.00016,6.79138]
[1777996921310,34.25,81550.34,0.2,-0.88447,0.00016,6.77989]
[1777996926345,34.25,81546.21,0.2,-0.88515,0.00016,6.75132]
[1777996927352,34.25,81539.73,0.2,-0.8862,0.00016,6.70678]
[1777996928359,34.25,81537.84,0.2,-0.8865,0.00016,6.69387]
[1777996929366,34.25,81536.11,0.2,-0.88678,0.00016,6.68209]
[1777996934401,34.25,81536.53,0.2,-0.8867,0.00016,6.68552]
[1777996935408,34.25,81540.23,0.2,-0.8861,0.00016,6.71104]
[1777996936530,34.25,81540.23,0.2,-0.8861,0.00016,6.71104]
[1777996936874,34.25,81538.14,0.2,-0.88643,0.00016,6.69675]
[1777996940443,34.26,81535.52,0.2,-0.88685,0.00016,6.67915]
[1777996942457,34.26,81531.62,0.2,-0.88747,0.00016,6.65267]
[1777996943463,34.26,81528.93,0.2,-0.8879,0.00016,6.63441]
[1777996944471,34.26,81526.34,0.2,-0.8883,0.00016,6.61687]
[1777996949508,34.26,81528.26,0.2,-0.88797,0.00016,6.63103]
[1777996954542,34.26,81526.93,0.2,-0.88828,0.00016,6.61432]
[1777996959577,34.27,81526.03,0.2,-0.8884,0.00016,6.60923]
[1777996963605,34.27,81524.23,0.2,-0.88867,0.00016,6.59783]
[1777996968641,34.28,81531.23,0.2,-0.88752,0.00016,6.64686]
[1777996969648,34.28,81537.15,0.2,-0.88657,0.00016,6.68759]
[1777996970655,34.28,81535.2,0.2,-0.88688,0.00016,6.67432]
[1777996971662,34.28,81528.93,0.2,-0.88788,0.00016,6.63151]
[1777996972669,34.28,81521.0,0.2,-0.88914,0.00016,6.57752]
[1777996974683,34.28,81518.25,0.2,-0.88956,0.00016,6.55929]
[1777996976400,34.28,81517.28,0.2,-0.88971,0.00016,6.55297]
[1777996976493,34.28,81517.28,0.2,-0.88971,0.00016,6.55297]
[1777996976545,34.28,81517.28,0.2,-0.88971,0.00016,6.55297]
[1777996977704,34.28,81514.14,0.2,-0.89021,0.00016,6.53142]
[1777996978711,34.28,81511.44,0.2,-0.89064,0.00016,6.51279]
[1777996979626,34.28,81511.44,0.2,-0.89064,0.00016,6.51279]
[1777996981732,34.27,81505.8,0.2,-0.89161,0.00016,6.47088]
[1777996982739,34.25,81509.89,0.2,-0.89105,0.00016,6.49532]
[1777996984753,34.26,81518.73,0.2,-0.88965,0.00016,6.55554]
[1777996988781,34.25,81526.33,0.2,-0.88845,0.00016,6.60718]
[1777996991803,34.26,81524.23,0.2,-0.88875,0.00016,6.59416]
[1777996992332,34.26,81524.23,0.2,-0.88875,0.00016,6.59416]
[1777996992449,34.26,81524.23,0.2,-0.88875,0.00016,6.59416]
[1777996992481,34.26,81524.23,0.2,-0.88875,0.00016,6.59416]
[1777996996838,34.26,81520.92,0.2,-0.88929,0.00016,6.57097]
[1777997001873,34.26,81520.95,0.2,-0.8893,0.00016,6.57077]
[1777997003927,34.26,81520.95,0.2,-0.8893,0.00016,6.57077]
[1777997004028,34.25,81550.07,0.2,-0.88462,0.00016,6.77022]
[1777997004564,34.25,81550.07,0.2,-0.88462,0.00016,6.77022]
[1777997005090,34.25,81550.07,0.2,-0.88462,0.00016,6.77022]
[1777997004895,34.25,81554.61,0.2,-0.88388,0.00016,6.80152]
[1777997005902,34.25,81551.31,0.2,-0.88442,0.00016,6.77875]
[1777997007047,34.25,81551.31,0.2,-0.88442,0.00016,6.77875]
[1777997008293,34.25,81547.46,0.2,-0.88505,0.00016,6.75213]
[1777997008333,34.25,81547.46,0.2,-0.88505,0.00016,6.75213]
[1777997008424,34.25,81547.46,0.2,-0.88505,0.00016,6.75213]
[1777997008480,34.25,81547.46,0.2,-0.88505,0.00016,6.75213]
[1777997008578,34.25,81547.46,0.2,-0.88505,0.00016,6.75213]
[1777997008587,34.25,81547.46,0.2,-0.88505,0.00016,6.75213]
[1777997009086,34.25,81547.46,0.2,-0.88505,0.00016,6.75213]
[1777997008923,34.25,81547.34,0.2,-0.88507,0.00016,6.7513]
[1777997011637,34.25,81547.09,0.2,-0.88511,0.00016,6.7496]
[1777997011792,34.25,81547.09,0.2,-0.88511,0.00016,6.7496]
[1777997011915,34.25,81547.09,0.2,-0.88511,0.00016,6.7496]
[1777997012052,34.25,81547.09,0.2,-0.88511,0.00016,6.7496]
[1777997012086,34.25,81547.09,0.2,-0.88511,0.00016,6.7496]
[1777997012118,34.25,81538.6,0.2,-0.88661,0.00016,6.68259]
[1777997012661,34.25,81538.6,0.2,-0.88661,0.00016,6.68259]
[1777997012781,34.25,81538.6,0.2,-0.88661,0.00016,6.68259]
[1777997012804,34.25,81538.6,0.2,-0.88661,0.00016,6.68259]
[1777997012849,34.25,81538.6,0.2,-0.88661,0.00016,6.68259]
[1777997012951,34.25,81532.46,0.2,-0.88759,0.00016,6.6405]
[1777997013958,34.25,81529.3,0.2,-0.8881,0.00016,6.61897]
[1777997015972,34.26,81526.03,0.2,-0.88861,0.00016,6.59698]
[1777997017986,34.26,81521.41,0.2,-0.88935,0.00016,6.56517]
[1777997021007,34.25,81518.36,0.2,-0.88984,0.00016,6.54408]
[1777997026042,34.25,81513.8,0.2,-0.89056,0.00016,6.51279]
[1777997028056,34.25,81511.02,0.2,-0.891,0.00016,6.49389]
[1777997028843,34.25,81511.02,0.2,-0.891,0.00016,6.49389]
[1777997029064,34.25,81536.82,0.2,-0.88689,0.00016,6.67044]
[1777997029519,34.25,81536.82,0.2,-0.88689,0.00016,6.67044]
[1777997029925,34.25,81536.82,0.2,-0.88689,0.00016,6.67044]
[1777997030069,34.25,81538.87,0.2,-0.88656,0.00016,6.68462]
[1777997032128,34.26,81541.02,0.2,-0.88621,0.00016,6.69948]
[1777997032084,34.26,81536.41,0.2,-0.88695,0.00016,6.66792]
[1777997033091,34.26,81529.22,0.2,-0.8881,0.00016,6.61879]
[1777997033207,34.26,81529.22,0.2,-0.8881,0.00016,6.61879]
[1777997033260,34.26,81529.22,0.2,-0.8881,0.00016,6.61879]
[1777997033337,34.26,81529.22,0.2,-0.8881,0.00016,6.61879]
[1777997034069,34.26,81529.22,0.2,-0.8881,0.00016,6.61879]
[1777997034080,34.26,81529.22,0.2,-0.8881,0.00016,6.61879]
[1777997034119,34.26,81529.22,0.2,-0.8881,0.00016,6.61879]
[1777997034131,34.26,81529.22,0.2,-0.8881,0.00016,6.61879]
[1777997034167,34.26,81528.94,0.2,-0.88814,0.00016,6.61706]
[1777997034200,34.26,81528.94,0.2,-0.88814,0.00016,6.61706]
[1777997034217,34.26,81528.94,0.2,-0.88814,0.00016,6.61706]
[1777997034271,34.26,81528.94,0.2,-0.88814,0.00016,6.61706]
[1777997034339,34.26,81528.94,0.2,-0.88814,0.00016,6.61706]
[1777997034447,34.26,81528.94,0.2,-0.88814,0.00016,6.61706]
[1777997034463,34.26,81528.94,0.2,-0.88814,0.00016,6.61706]
[1777997035105,34.26,81537.55,0.2,-0.88676,0.00016,6.67589]
[1777997035728,34.26,81537.55,0.2,-0.88676,0.00016,6.67589]
[1777997035835,34.26,81537.55,0.2,-0.88676,0.00016,6.67589]
[1777997036072,34.26,81537.55,0.2,-0.88676,0.00016,6.67589]
[1777997036116,34.26,81537.55,0.2,-0.88676,0.00016,6.67589]
[1777997036125,34.26,81547.32,0.2,-0.88518,0.00016,6.74313]
[1777997036647,34.26,81547.32,0.2,-0.88518,0.00016,6.74313]
[1777997036664,34.26,81547.32,0.2,-0.88518,0.00016,6.74313]
[1777997036803,34.26,81547.32,0.2,-0.88518,0.00016,6.74313]
[1777997036842,34.26,81547.32,0.2,-0.88518,0.00016,6.74313]
[1777997036901,34.26,81547.32,0.2,-0.88518,0.00016,6.74313]
[1777997036982,34.26,81547.32,0.2,-0.88518,0.00016,6.74313]
[1777997037119,34.26,81548.02,0.2,-0.88506,0.00016,6.74796]
[1777997038815,34.26,81547.0,0.2,-0.88523,0.00016,6.74095]
[1777997038846,34.26,81547.0,0.2,-0.88523,0.00016,6.74095]
[1777997039038,34.26,81547.0,0.2,-0.88523,0.00016,6.74095]
[1777997039152,34.26,81547.0,0.2,-0.88523,0.00016,6.74095]
[1777997039133,34.26,81532.98,0.2,-0.88749,0.00016,6.64471]
[1777997039335,34.26,81532.98,0.2,-0.88749,0.00016,6.64471]
[1777997039440,34.26,81532.98,0.2,-0.88749,0.00016,6.64471]
[1777997039484,34.26,81532.98,0.2,-0.88749,0.00016,6.64471]
[1777997040140,34.26,81528.65,0.2,-0.88818,0.00016,6.61523]
[1777997041090,34.26,81528.65,0.2,-0.88818,0.00016,6.61523]
[1777997041101,34.26,81528.65,0.2,-0.88818,0.00016,6.61523]
[1777997041213,34.26,81527.48,0.2,-0.88837,0.00016,6.60743]
[1777997041254,34.26,81527.48,0.2,-0.88837,0.00016,6.60743]
[1777997041327,34.26,81527.48,0.2,-0.88837,0.00016,6.60743]
[1777997041379,34.26,81527.48,0.2,-0.88837,0.00016,6.60743]
[1777997041401,34.26,81527.48,0.2,-0.88837,0.00016,6.60743]
[1777997041572,34.26,81527.48,0.2,-0.88837,0.00016,6.60743]
[1777997043161,34.26,81531.4,0.2,-0.88773,0.00016,6.63466]
[1777997044199,34.26,81533.36,0.2,-0.88741,0.00016,6.64825]
[1777997044800,34.26,81533.36,0.2,-0.88741,0.00016,6.64825]
[1777997044813,34.26,81533.36,0.2,-0.88741,0.00016,6.64825]
[1777997044848,34.26,81533.36,0.2,-0.88741,0.00016,6.64825]
[1777997044874,34.26,81533.36,0.2,-0.88741,0.00016,6.64825]
[1777997045036,34.26,81533.36,0.2,-0.88741,0.00016,6.64825]
[1777997045078,34.26,81533.36,0.2,-0.88741,0.00016,6.64825]
[1777997045175,34.26,81535.78,0.2,-0.88702,0.00016,6.66499]
[1777997045194,34.26,81535.78,0.2,-0.88702,0.00016,6.66499]
[1777997045234,34.26,81535.78,0.2,-0.88702,0.00016,6.66499]
[1777997046827,34.26,81535.24,0.2,-0.8871,0.00016,6.66141]
[1777997046990,34.26,81535.24,0.2,-0.8871,0.00016,6.66141]
[1777997047063,34.26,81535.24,0.2,-0.8871,0.00016,6.66141]
[1777997047091,34.26,81535.24,0.2,-0.8871,0.00016,6.66141]
[1777997049193,34.26,81535.62,0.2,-0.88704,0.00016,6.66427]
[1777997049257,34.26,81535.62,0.2,-0.88704,0.00016,6.66427]
[1777997049340,34.26,81535.62,0.2,-0.88704,0.00016,6.66427]
[1777997049414,34.26,81535.62,0.2,-0.88704,0.00016,6.66427]
[1777997050475,34.26,81534.59,0.2,-0.8872,0.00016,6.65734]
[1777997050495,34.26,81534.59,0.2,-0.8872,0.00016,6.65734]
[1777997050534,34.26,81534.59,0.2,-0.8872,0.00016,6.65734]
[1777997050579,34.26,81534.59,0.2,-0.8872,0.00016,6.65734]
[1777997050630,34.26,81534.59,0.2,-0.8872,0.00016,6.65734]
[1777997050867,34.26,81534.59,0.2,-0.8872,0.00016,6.65734]
[1777997050999,34.26,81534.59,0.2,-0.8872,0.00016,6.65734]
[1777997051031,34.26,81534.59,0.2,-0.8872,0.00016,6.65734]
[1777997051094,34.26,81534.59,0.2,-0.8872,0.00016,6.65734]
[1777997051101,34.26,81533.58,0.2,-0.88735,0.00016,6.65071]
[1777997051772,34.26,81533.58,0.2,-0.88735,0.00016,6.65071]
[1777997051827,34.26,81533.58,0.2,-0.88735,0.00016,6.65071]
[1777997051889,34.26,81533.58,0.2,-0.88735,0.00016,6.65071]
[1777997051920,34.26,81533.58,0.2,-0.88735,0.00016,6.65071]
[1777997054107,34.26,81533.68,0.2,-0.88733,0.00016,6.65154]
[1777997054220,34.26,81534.09,0.2,-0.88726,0.00016,6.65464]
[1777997054272,34.26,81534.09,0.2,-0.88726,0.00016,6.65464]
[1777997054330,34.26,81534.09,0.2,-0.88726,0.00016,6.65464]
[1777997055245,34.27,81541.01,0.2,-0.88614,0.00016,6.70224]
[1777997056261,34.27,81541.01,0.2,-0.88614,0.00016,6.70224]
[1777997056537,34.27,81541.01,0.2,-0.88614,0.00016,6.70224]
[1777997056543,34.27,81541.01,0.2,-0.88614,0.00016,6.70224]
[1777997056579,34.27,81541.01,0.2,-0.88614,0.00016,6.70224]
[1777997056592,34.27,81541.01,0.2,-0.88614,0.00016,6.70224]
[1777997056642,34.27,81541.01,0.2,-0.88614,0.00016,6.70224]
[1777997056835,34.27,81541.01,0.2,-0.88614,0.00016,6.70224]
[1777997056923,34.27,81541.01,0.2,-0.88614,0.00016,6.70224]
[1777997056973,34.27,81541.01,0.2,-0.88614,0.00016,6.70224]
[1777997058430,34.27,81540.95,0.2,-0.88615,0.00016,6.70197]
[1777997058531,34.27,81540.95,0.2,-0.88615,0.00016,6.70197]
[1777997058593,34.27,81540.95,0.2,-0.88615,0.00016,6.70197]
[1777997058629,34.27,81540.95,0.2,-0.88615,0.00016,6.70197]
[1777997058678,34.27,81540.95,0.2,-0.88615,0.00016,6.70197]
[1777997058831,34.27,81540.95,0.2,-0.88615,0.00016,6.70197]
[1777997058977,34.27,81540.95,0.2,-0.88615,0.00016,6.70197]
[1777997059153,34.27,81540.95,0.2,-0.88615,0.00016,6.70197]
[1777997059165,34.27,81543.97,0.2,-0.88566,0.00016,6.72284]
[1777997060460,34.27,81545.94,0.2,-0.88534,0.00016,6.73638]
[1777997060473,34.27,81545.94,0.2,-0.88534,0.00016,6.73638]
[1777997060506,34.27,81545.94,0.2,-0.88534,0.00016,6.73638]
[1777997060581,34.27,81545.94,0.2,-0.88534,0.00016,6.73638]
[1777997061036,34.27,81545.94,0.2,-0.88534,0.00016,6.73638]
[1777997061041,34.27,81545.94,0.2,-0.88534,0.00016,6.73638]
[1777997061077,34.27,81545.94,0.2,-0.88534,0.00016,6.73638]
[1777997061097,34.27,81545.94,0.2,-0.88534,0.00016,6.73638]
[1777997061146,34.27,81545.94,0.2,-0.88534,0.00016,6.73638]
[1777997061099,34.27,81545.68,0.2,-0.88538,0.00016,6.73464]
[1777997061334,34.27,81545.68,0.2,-0.88538,0.00016,6.73464]
[1777997062310,34.27,81545.68,0.2,-0.88538,0.00016,6.73464]
[1777997064184,34.27,81546.56,0.2,-0.88523,0.00016,6.74072]
[1777997064220,34.27,81548.21,0.2,-0.88497,0.00016,6.75209]
[1777997064273,34.27,81548.21,0.2,-0.88497,0.00016,6.75209]
[1777997064340,34.27,81548.21,0.2,-0.88497,0.00016,6.75209]
[1777997064451,34.27,81548.21,0.2,-0.88497,0.00016,6.75209]
[1777997064480,34.27,81548.21,0.2,-0.88497,0.00016,6.75209]
[1777997065898,34.27,81547.58,0.2,-0.88507,0.00016,6.74775]
[1777997065964,34.27,81547.58,0.2,-0.88507,0.00016,6.74775]
[1777997066016,34.27,81547.58,0.2,-0.88507,0.00016,6.74775]
[1777997066076,34.27,81547.58,0.2,-0.88507,0.00016,6.74775]
[1777997067637,34.27,81548.22,0.2,-0.88496,0.00016,6.75217]
[1777997068310,34.27,81548.32,0.2,-0.88495,0.00016,6.75286]
[1777997068333,34.27,81548.32,0.2,-0.88495,0.00016,6.75286]
[1777997068433,34.27,81548.32,0.2,-0.88495,0.00016,6.75286]
[1777997068476,34.27,81548.32,0.2,-0.88495,0.00016,6.75286]
[1777997069345,34.27,81548.84,0.2,-0.88486,0.00016,6.75644]
[1777997069413,34.27,81548.84,0.2,-0.88486,0.00016,6.75644]
[1777997069554,34.27,81548.84,0.2,-0.88486,0.00016,6.75644]
[1777997069581,34.27,81548.84,0.2,-0.88486,0.00016,6.75644]
[1777997069682,34.27,81553.32,0.2,-0.88413,0.00016,6.78729]
[1777997070892,34.27,81553.32,0.2,-0.88413,0.00016,6.78729]
[1777997070910,34.27,81555.93,0.2,-0.8837,0.00016,6.80524]
[1777997071816,34.27,81555.93,0.2,-0.8837,0.00016,6.80524]
[1777997071830,34.27,81555.93,0.2,-0.8837,0.00016,6.80524]
[1777997071852,34.27,81555.93,0.2,-0.8837,0.00016,6.80524]
[1777997071942,34.27,81555.93,0.2,-0.8837,0.00016,6.80524]
[1777997071990,34.27,81555.93,0.2,-0.8837,0.00016,6.80524]
[1777997072082,34.27,81555.93,0.2,-0.8837,0.00016,6.80524]
[1777997072090,34.27,81554.19,0.2,-0.88412,0.00016,6.78442]
[1777997072971,34.27,81554.19,0.2,-0.88412,0.00016,6.78442]
[1777997073023,34.27,81554.19,0.2,-0.88412,0.00016,6.78442]
[1777997073077,34.27,81554.19,0.2,-0.88412,0.00016,6.78442]
[1777997073143,34.27,81554.19,0.2,-0.88412,0.00016,6.78442]
[1777997073195,34.27,81554.19,0.2,-0.88412,0.00016,6.78442]
[1777997075021,34.27,81552.46,0.2,-0.8844,0.00016,6.77246]
[1777997075075,34.27,81552.46,0.2,-0.8844,0.00016,6.77246]
[1777997075081,34.27,81552.46,0.2,-0.8844,0.00016,6.77246]
[1777997075101,34.27,81552.46,0.2,-0.8844,0.00016,6.77246]
[1777997075117,34.27,81552.46,0.2,-0.8844,0.00016,6.77246]
[1777997076277,34.27,81553.31,0.2,-0.88426,0.00016,6.77827]
[1777997076302,34.27,81553.31,0.2,-0.88426,0.00016,6.77827]
[1777997076333,34.27,81553.31,0.2,-0.88426,0.00016,6.77827]
[1777997076420,34.27,81553.31,0.2,-0.88426,0.00016,6.77827]
[1777997076472,34.27,81553.31,0.2,-0.88426,0.00016,6.77827]
[1777997077550,34.27,81553.34,0.2,-0.88426,0.00016,6.77844]
[1777997077575,34.27,81553.34,0.2,-0.88426,0.00016,6.77844]
[1777997077691,34.27,81553.34,0.2,-0.88426,0.00016,6.77844]
[1777997077735,34.27,81553.34,0.2,-0.88426,0.00016,6.77844]
[1777997078819,34.27,81553.34,0.2,-0.88426,0.00016,6.7784]
[1777997078827,34.27,81553.34,0.2,-0.88426,0.00016,6.7784]
[1777997078937,34.27,81553.34,0.2,-0.88426,0.00016,6.7784]
[1777997078987,34.27,81553.34,0.2,-0.88426,0.00016,6.7784]
[1777997079050,34.27,81553.34,0.2,-0.88426,0.00016,6.7784]
[1777997079077,34.27,81553.34,0.2,-0.88426,0.00016,6.7784]
[1777997079191,34.27,81553.34,0.2,-0.88426,0.00016,6.7784]
[1777997079243,34.26,81553.48,0.2,-0.88424,0.00016,6.7793]
[1777997080102,34.26,81553.48,0.2,-0.88424,0.00016,6.7793]
[1777997080214,34.26,81553.48,0.2,-0.88424,0.00016,6.7793]
[1777997080266,34.26,81553.75,0.2,-0.8842,0.00016,6.78112]
[1777997080345,34.26,81553.75,0.2,-0.8842,0.00016,6.78112]
[1777997080459,34.26,81553.75,0.2,-0.8842,0.00016,6.78112]
[1777997080504,34.26,81553.75,0.2,-0.8842,0.00016,6.78112]
[1777997081339,34.26,81553.41,0.2,-0.88425,0.00016,6.77878]
[1777997081449,34.26,81553.41,0.2,-0.88425,0.00016,6.77878]
[1777997081574,34.26,81553.41,0.2,-0.88425,0.00016,6.77878]
[1777997081688,34.26,81553.41,0.2,-0.88425,0.00016,6.77878]
[1777997081740,34.26,81553.41,0.2,-0.88425,0.00016,6.77878]
[1777997084450,34.26,81556.18,0.2,-0.8838,0.00016,6.79772]
[1777997086959,34.26,81555.87,0.2,-0.88385,0.00016,6.79553]
[1777997087075,34.26,81555.87,0.2,-0.88385,0.00016,6.79553]
[1777997087085,34.26,81555.87,0.2,-0.88385,0.00016,6.79553]
[1777997087137,34.26,81555.87,0.2,-0.88385,0.00016,6.79553]
[1777997087172,34.26,81556.12,0.2,-0.88381,0.00016,6.79714]
[1777997087252,34.26,81556.12,0.2,-0.88381,0.00016,6.79714]
[1777997087304,34.26,81556.12,0.2,-0.88381,0.00016,6.79714]
[1777997087325,34.26,81556.12,0.2,-0.88381,0.00016,6.79714]
[1777997087346,34.26,81556.12,0.2,-0.88381,0.00016,6.79714]
[1777997087391,34.26,81556.12,0.2,-0.88381,0.00016,6.79714]
[1777997087472,34.26,81556.93,0.2,-0.88368,0.00016,6.80273]
[1777997090149,34.26,81556.98,0.2,-0.88367,0.00016,6.80301]
[1777997090310,34.26,81557.03,0.2,-0.88367,0.00016,6.8033]
[1777997090834,34.26,81557.03,0.2,-0.88367,0.00016,6.8033]
[1777997091006,34.26,81557.03,0.2,-0.88367,0.00016,6.8033]
[1777997091054,34.26,81568.21,0.2,-0.88182,0.00017,6.88051]
[1777997091260,34.26,81568.21,0.2,-0.88182,0.00017,6.88051]
[1777997091576,34.26,81568.21,0.2,-0.88182,0.00017,6.88051]
[1777997091631,34.26,81582.3,0.2,-0.87947,0.00017,6.9781]
[1777997092510,34.26,81584.0,0.2,-0.87918,0.00017,6.98993]
[1777997096326,34.26,81583.03,0.2,-0.87935,0.00017,6.98319]
[1777997096371,34.26,81583.03,0.2,-0.87935,0.00017,6.98319]
[1777997096444,34.26,81583.03,0.2,-0.87935,0.00017,6.98319]
[1777997096477,34.26,81583.03,0.2,-0.87935,0.00017,6.98319]
[1777997096578,34.26,81583.03,0.2,-0.87935,0.00017,6.98319]
[1777997096605,34.26,81584.79,0.2,-0.87905,0.00017,6.99543]
[1777997098552,34.26,81587.94,0.2,-0.87852,0.00017,7.0173]
[1777997100566,34.26,81575.08,0.2,-0.88068,0.00017,6.92783]
[1777997101573,34.26,81577.05,0.2,-0.88035,0.00017,6.94158]
[1777997103587,34.26,81580.15,0.2,-0.87984,0.00017,6.96289]
[1777997106341,34.26,81580.88,0.2,-0.87973,0.00017,6.96735]
[1777997106393,34.26,81580.88,0.2,-0.87973,0.00017,6.96735]
[1777997106446,34.26,81580.88,0.2,-0.87973,0.00017,6.96735]
[1777997106527,34.26,81580.88,0.2,-0.87973,0.00017,6.96735]
[1777997106579,34.26,81580.88,0.2,-0.87973,0.00017,6.96735]
[1777997106866,34.26,81580.88,0.2,-0.87973,0.00017,6.96735]
[1777997107098,34.25,81580.95,0.2,-0.8798,0.00017,6.96449]
[1777997110636,34.25,81587.26,0.2,-0.87874,0.00017,7.00809]
[1777997114575,34.24,81586.82,0.2,-0.87885,0.00017,7.00379]
[1777997114615,34.24,81586.82,0.2,-0.87885,0.00017,7.00379]
[1777997114623,34.24,81586.82,0.2,-0.87885,0.00017,7.00379]
[1777997114828,34.24,81586.82,0.2,-0.87885,0.00017,7.00379]
[1777997114889,34.24,81586.71,0.2,-0.87888,0.00017,7.00263]
[1777997120709,34.23,81586.72,0.2,-0.87893,0.00017,7.00036]
[1777997121716,34.23,81579.54,0.2,-0.88014,0.00017,6.95038]
[1777997122723,34.23,81572.39,0.2,-0.88134,0.00017,6.90077]
[1777997123742,34.23,81572.39,0.2,-0.88134,0.00017,6.90077]
[1777997123794,34.23,81572.39,0.2,-0.88134,0.00017,6.90077]
[1777997123826,34.23,81572.39,0.2,-0.88134,0.00017,6.90077]
[1777997123943,34.23,81572.39,0.2,-0.88134,0.00017,6.90077]
[1777997124075,34.23,81572.39,0.2,-0.88134,0.00017,6.90077]
[1777997124102,34.23,81572.39,0.2,-0.88134,0.00017,6.90077]
[1777997124219,34.23,81572.39,0.2,-0.88134,0.00017,6.90077]
[1777997124271,34.23,81572.39,0.2,-0.88134,0.00017,6.90077]
[1777997124168,34.23,81566.47,0.2,-0.88233,0.00017,6.85937]
[1777997124328,34.23,81566.47,0.2,-0.88233,0.00017,6.85937]
[1777997124737,34.23,81566.15,0.2,-0.88238,0.00017,6.85715]
[1777997126751,34.23,81563.08,0.2,-0.8829,0.00017,6.83559]
[1777997127758,34.23,81559.84,0.2,-0.88344,0.00016,6.81307]
[1777997130728,34.23,81561.28,0.2,-0.88321,0.00016,6.82283]
[1777997130775,34.23,81561.28,0.2,-0.88321,0.00016,6.82283]
[1777997130799,34.23,81561.28,0.2,-0.88321,0.00016,6.82283]
[1777997130825,34.23,81561.28,0.2,-0.88321,0.00016,6.82283]
[1777997130836,34.23,81561.28,0.2,-0.88321,0.00016,6.82283]
[1777997130937,34.23,81560.34,0.2,-0.88336,0.00016,6.81622]
[1777997131786,34.23,81560.36,0.2,-0.88349,0.00016,6.80756]
[1777997132868,34.23,81560.36,0.2,-0.88349,0.00016,6.80756]
[1777997132944,34.23,81560.36,0.2,-0.88349,0.00016,6.80756]
[1777997133005,34.23,81560.36,0.2,-0.88349,0.00016,6.80756]
[1777997133074,34.23,81560.36,0.2,-0.88349,0.00016,6.80756]
[1777997133176,34.23,81559.35,0.2,-0.88366,0.00016,6.8004]
[1777997138836,34.23,81562.82,0.2,-0.8831,0.00017,6.82393]
[1777997142477,34.22,81563.01,0.2,-0.88307,0.00017,6.82491]
[1777997142526,34.22,81563.01,0.2,-0.88307,0.00017,6.82491]
[1777997142582,34.22,81563.01,0.2,-0.88307,0.00017,6.82491]
[1777997142642,34.22,81563.01,0.2,-0.88307,0.00017,6.82491]
[1777997142650,34.22,81563.01,0.2,-0.88307,0.00017,6.82491]
[1777997142827,34.22,81563.01,0.2,-0.88307,0.00017,6.82491]
[1777997142864,34.22,81563.32,0.2,-0.88302,0.00017,6.82694]
[1777997147899,34.22,81563.12,0.2,-0.88307,0.00017,6.825]
[1777997152934,34.22,81563.1,0.2,-0.88309,0.00017,6.82432]
[1777997153942,34.22,81565.51,0.2,-0.88269,0.00017,6.84089]
[1777997154949,34.22,81573.68,0.2,-0.88134,0.00017,6.89738]
[1777997155976,34.22,81573.68,0.2,-0.88134,0.00017,6.89738]
[1777997156028,34.22,81573.68,0.2,-0.88134,0.00017,6.89738]
[1777997156076,34.22,81573.68,0.2,-0.88134,0.00017,6.89738]
[1777997156192,34.22,81573.68,0.2,-0.88134,0.00017,6.89738]
[1777997156204,34.22,81573.68,0.2,-0.88134,0.00017,6.89738]
[1777997156294,34.22,81572.65,0.2,-0.88152,0.00017,6.88983]
[1777997156332,34.22,81572.65,0.2,-0.88152,0.00017,6.88983]
[1777997158977,34.22,81575.9,0.2,-0.88098,0.00017,6.912]
[1777997159984,34.22,81581.89,0.2,-0.87998,0.00017,6.95343]
[1777997160991,34.22,81586.46,0.2,-0.87922,0.00017,6.98501]
[1777997161400,34.22,81586.46,0.2,-0.87922,0.00017,6.98501]
[1777997161453,34.22,81586.46,0.2,-0.87922,0.00017,6.98501]
[1777997161512,34.22,81586.46,0.2,-0.87922,0.00017,6.98501]
[1777997161521,34.22,81586.46,0.2,-0.87922,0.00017,6.98501]
[1777997161576,34.22,81586.46,0.2,-0.87922,0.00017,6.98501]
[1777997161998,34.21,81586.8,0.2,-0.87917,0.00017,6.98709]
[1777997165994,34.2,81585.03,0.2,-0.87956,0.00017,6.97088]
[1777997166026,34.2,81558.57,0.2,-0.88398,0.00016,6.78703]
[1777997167076,34.2,81558.57,0.2,-0.88398,0.00016,6.78703]
[1777997167096,34.2,81538.29,0.2,-0.88729,0.00016,6.64668]
[1777997167848,34.2,81538.29,0.2,-0.88729,0.00016,6.64668]
[1777997168043,34.2,81532.79,0.2,-0.88818,0.00016,6.60891]
[1777997168509,34.2,81532.79,0.2,-0.88818,0.00016,6.60891]
[1777997168735,34.2,81532.79,0.2,-0.88818,0.00016,6.60891]
[1777997168747,34.2,81532.79,0.2,-0.88818,0.00016,6.60891]
[1777997169050,34.2,81533.39,0.2,-0.88808,0.00016,6.61316]
[1777997171045,34.2,81532.79,0.2,-0.88818,0.00016,6.60891]
[1777997171347,34.2,81532.94,0.2,-0.88816,0.00016,6.60979]
[1777997171375,34.2,81532.94,0.2,-0.88816,0.00016,6.60979]
[1777997171399,34.2,81532.94,0.2,-0.88816,0.00016,6.60979]
[1777997171658,34.2,81532.94,0.2,-0.88816,0.00016,6.60979]
[1777997172071,34.2,81532.78,0.2,-0.88819,0.00016,6.60855]
[1777997176100,34.19,81538.35,0.2,-0.88731,0.00016,6.64614]
[1777997177107,34.19,81542.29,0.2,-0.88667,0.00016,6.67305]
[1777997178114,34.19,81545.18,0.2,-0.88621,0.00016,6.69273]
[1777997179121,34.19,81551.07,0.2,-0.88525,0.00016,6.73341]
[1777997182142,34.19,81552.44,0.2,-0.88502,0.00016,6.743]
[1777997183986,34.19,81552.36,0.2,-0.88504,0.00016,6.74247]
[1777997184040,34.19,81552.36,0.2,-0.88504,0.00016,6.74247]
[1777997184076,34.19,81552.36,0.2,-0.88504,0.00016,6.74247]
[1777997184099,34.19,81552.36,0.2,-0.88504,0.00016,6.74247]
[1777997184114,34.19,81552.36,0.2,-0.88504,0.00016,6.74247]
[1777997184201,34.19,81552.09,0.2,-0.88508,0.00016,6.74066]
[1777997188184,34.19,81554.62,0.2,-0.88466,0.00016,6.75819]
[1777997190198,34.19,81561.06,0.2,-0.8836,0.00016,6.8027]
[1777997191205,34.19,81567.85,0.2,-0.88261,0.00017,6.84094]
[1777997192140,34.19,81567.85,0.2,-0.88261,0.00017,6.84094]
[1777997192175,34.19,81567.85,0.2,-0.88261,0.00017,6.84094]
[1777997192227,34.19,81567.85,0.2,-0.88261,0.00017,6.84094]
[1777997192333,34.19,81567.85,0.2,-0.88261,0.00017,6.84094]
[1777997192240,34.19,81567.43,0.2,-0.88268,0.00017,6.83792]
[1777997193219,34.19,81571.76,0.2,-0.88196,0.00017,6.86783]
[1777997195284,34.19,81573.66,0.2,-0.88165,0.00017,6.88086]
[1777997195293,34.19,81576.54,0.2,-0.88117,0.00017,6.9007]
[1777997196264,34.19,81583.16,0.2,-0.88007,0.00017,6.94653]
[1777997197249,34.19,81594.59,0.2,-0.87813,0.00017,7.02617]
[1777997198257,34.19,81597.2,0.2,-0.87769,0.00017,7.04425]
[1777997199264,34.19,81600.67,0.2,-0.8771,0.00017,7.06834]
[1777997199874,34.19,81600.67,0.2,-0.8771,0.00017,7.06834]
[1777997199900,34.19,81600.67,0.2,-0.8771,0.00017,7.06834]
[1777997200085,34.19,81600.67,0.2,-0.8771,0.00017,7.06834]
[1777997200271,34.19,81600.32,0.2,-0.87717,0.00017,7.06569]
[1777997202285,34.19,81612.16,0.2,-0.87513,0.00017,7.14856]
[1777997203292,34.19,81614.99,0.2,-0.87464,0.00017,7.16845]
[1777997205306,34.19,81609.71,0.2,-0.87555,0.00017,7.13147]
[1777997206313,34.19,81601.9,0.2,-0.87689,0.00017,7.07686]
[1777997207319,34.19,81595.61,0.2,-0.87797,0.00017,7.0327]
[1777997208327,34.19,81592.4,0.2,-0.87852,0.00017,7.01015]
[1777997211425,34.19,81590.29,0.2,-0.87889,0.00017,6.99509]
[1777997211453,34.19,81590.29,0.2,-0.87889,0.00017,6.99509]
[1777997211477,34.19,81590.29,0.2,-0.87889,0.00017,6.99509]
[1777997211576,34.19,81590.29,0.2,-0.87889,0.00017,6.99509]
[1777997212355,34.19,81587.02,0.2,-0.87944,0.00017,6.9722]
[1777997217748,34.19,81587.22,0.2,-0.87942,0.00017,6.97333]
[1777997217797,34.19,81587.22,0.2,-0.87942,0.00017,6.97333]
[1777997217827,34.19,81587.22,0.2,-0.87942,0.00017,6.97333]
[1777997217861,34.19,81587.22,0.2,-0.87942,0.00017,6.97333]
[1777997217913,34.19,81587.22,0.2,-0.87942,0.00017,6.97333]
[1777997218075,34.19,81587.22,0.2,-0.87942,0.00017,6.97333]
[1777997218165,34.19,81588.85,0.2,-0.87914,0.00017,6.98461]
[1777997218397,34.19,81591.34,0.2,-0.87872,0.00017,7.00188]
[1777997219404,34.19,81595.99,0.2,-0.87794,0.00017,7.03422]
[1777997223064,34.18,81597.53,0.2,-0.87768,0.00017,7.04466]
[1777997223084,34.18,81597.53,0.2,-0.87768,0.00017,7.04466]
[1777997223103,34.18,81597.53,0.2,-0.87768,0.00017,7.04466]
[1777997223215,34.18,81597.53,0.2,-0.87768,0.00017,7.04466]
[1777997223328,34.18,81597.53,0.2,-0.87768,0.00017,7.04466]
[1777997223259,34.18,81599.22,0.2,-0.8774,0.00017,7.05612]
[1777997223433,34.18,81599.22,0.2,-0.8774,0.00017,7.05612]
[1777997223563,34.18,81599.22,0.2,-0.8774,0.00017,7.05612]
[1777997223576,34.18,81599.22,0.2,-0.8774,0.00017,7.05612]
[1777997223646,34.18,81599.22,0.2,-0.8774,0.00017,7.05612]
[1777997223744,34.18,81599.22,0.2,-0.8774,0.00017,7.05612]
[1777997223827,34.18,81599.22,0.2,-0.8774,0.00017,7.05612]
[1777997223879,34.18,81599.22,0.2,-0.8774,0.00017,7.05612]
[1777997224258,34.18,81599.22,0.2,-0.8774,0.00017,7.05612]
[1777997224308,34.18,81592.28,0.2,-0.87859,0.00017,7.00753]
[1777997225264,34.18,81592.28,0.2,-0.87859,0.00017,7.00753]
[1777997225328,34.18,81592.28,0.2,-0.87859,0.00017,7.00753]
[1777997225274,34.18,81583.65,0.2,-0.88005,0.00017,6.94713]
[1777997225574,34.18,81583.65,0.2,-0.88005,0.00017,6.94713]
[1777997225605,34.18,81583.65,0.2,-0.88005,0.00017,6.94713]
[1777997225691,34.18,81583.65,0.2,-0.88005,0.00017,6.94713]
[1777997225831,34.18,81583.65,0.2,-0.88005,0.00017,6.94713]
[1777997225864,34.18,81583.65,0.2,-0.88005,0.00017,6.94713]
[1777997226045,34.18,81583.65,0.2,-0.88005,0.00017,6.94713]
[1777997226080,34.18,81583.65,0.2,-0.88005,0.00017,6.94713]
[1777997226175,34.18,81583.65,0.2,-0.88005,0.00017,6.94713]
[1777997226274,34.18,81583.65,0.2,-0.88005,0.00017,6.94713]
[1777997226329,34.18,81583.65,0.2,-0.88005,0.00017,6.94713]
[1777997226277,34.18,81577.3,0.2,-0.88112,0.00017,6.90277]
[1777997226386,34.18,81577.3,0.2,-0.88112,0.00017,6.90277]
[1777997226393,34.18,81577.3,0.2,-0.88112,0.00017,6.90277]
[1777997226453,34.18,81573.63,0.2,-0.88174,0.00017,6.87728]
[1777997228008,34.18,81573.63,0.2,-0.88174,0.00017,6.87728]
[1777997228080,34.18,81573.63,0.2,-0.88174,0.00017,6.87728]
[1777997228130,34.18,81573.63,0.2,-0.88174,0.00017,6.87728]
[1777997228142,34.18,81573.63,0.2,-0.88174,0.00017,6.87728]
[1777997228231,34.18,81572.95,0.2,-0.88186,0.00017,6.87224]
[1777997228921,34.18,81572.95,0.2,-0.88186,0.00017,6.87224]
[1777997228980,34.18,81572.95,0.2,-0.88186,0.00017,6.87224]
[1777997229100,34.18,81572.95,0.2,-0.88186,0.00017,6.87224]
[1777997229204,34.18,81572.95,0.2,-0.88186,0.00017,6.87224]
[1777997229234,34.18,81572.95,0.2,-0.88186,0.00017,6.87224]
[1777997229306,34.18,81573.28,0.2,-0.88181,0.00017,6.87436]
[1777997231083,34.18,81573.56,0.2,-0.88176,0.00017,6.87631]
[1777997231488,34.18,81569.14,0.2,-0.8825,0.00017,6.84532]
[1777997232495,34.18,81564.42,0.2,-0.88329,0.00017,6.8125]
[1777997235516,34.18,81559.79,0.2,-0.88406,0.00016,6.78024]
[1777997236522,34.18,81557.7,0.2,-0.8844,0.00016,6.76577]
[1777997240550,34.18,81555.74,0.2,-0.88472,0.00016,6.75222]
[1777997243571,34.18,81558.03,0.2,-0.88435,0.00016,6.76809]
[1777997245398,34.18,81560.25,0.2,-0.88398,0.00016,6.78341]
[1777997245585,34.18,81558.61,0.2,-0.88425,0.00016,6.77208]
[1777997246593,34.18,81557.16,0.2,-0.88449,0.00016,6.76206]
[1777997251629,34.18,81557.68,0.2,-0.88453,0.00016,6.75701]
[1777997256665,34.18,81557.42,0.2,-0.88457,0.00016,6.75531]
[1777997259685,34.18,81562.18,0.2,-0.88378,0.00016,6.78825]
[1777997260692,34.18,81564.47,0.2,-0.88341,0.00017,6.80407]
[1777997262706,34.18,81569.89,0.2,-0.88251,0.00017,6.84151]
[1777997267741,34.18,81573.66,0.2,-0.88189,0.00017,6.86717]
[1777997269755,34.17,81569.74,0.2,-0.88255,0.00017,6.83974]
[1777997270771,34.17,81558.5,0.2,-0.88442,0.00016,6.76153]
[1777997271777,34.17,81559.35,0.2,-0.88428,0.00016,6.76744]
[1777997272784,34.17,81561.24,0.2,-0.88397,0.00016,6.78052]
[1777997275804,34.17,81562.83,0.2,-0.88371,0.00016,6.79152]
[1777997279943,34.17,81563.2,0.2,-0.88365,0.00016,6.79405]
[1777997282433,34.17,81562.56,0.2,-0.88375,0.00016,6.78957]
[1777997282575,34.17,81563.15,0.2,-0.88366,0.00016,6.79364]
[1777997282782,34.17,81563.15,0.2,-0.88366,0.00016,6.79364]
[1777997282856,34.17,81571.49,0.2,-0.88227,0.00017,6.8514]
[1777997283864,34.17,81568.94,0.2,-0.8827,0.00017,6.83363]
[1777997288899,34.17,81569.61,0.2,-0.8826,0.00017,6.83792]
[1777997294940,34.17,81569.56,0.2,-0.88262,0.00017,6.83716]
[1777997296955,34.17,81568.08,0.2,-0.88286,0.00017,6.82679]
[1777997299976,34.17,81571.31,0.2,-0.88233,0.00017,6.84903]
[1777997302997,34.17,81567.7,0.2,-0.88294,0.00017,6.82378]
[1777997306341,34.17,81568.35,0.2,-0.88283,0.00017,6.82821]
[1777997308031,34.17,81570.42,0.2,-0.88249,0.00017,6.84243]
[1777997311053,34.17,81571.91,0.2,-0.88237,0.00017,6.84384]
[1777997312005,34.17,81571.91,0.2,-0.88237,0.00017,6.84384]
[1777997315552,34.17,81573.33,0.2,-0.88214,0.00017,6.85347]
[1777997316089,34.17,81569.18,0.2,-0.88283,0.00017,6.82455]
[1777997316885,34.17,81569.18,0.2,-0.88283,0.00017,6.82455]
[1777997317096,34.17,81567.42,0.2,-0.88313,0.00017,6.81232]
[1777997318044,34.17,81567.42,0.2,-0.88313,0.00017,6.81232]
[1777997318103,34.17,81565.74,0.2,-0.8834,0.00017,6.80067]
[1777997319110,34.17,81563.36,0.2,-0.8838,0.00016,6.7842]
[1777997320117,34.17,81554.88,0.2,-0.88519,0.00016,6.72563]
[1777997321123,34.17,81551.72,0.2,-0.8857,0.00016,6.70395]
[1777997326159,34.16,81551.03,0.2,-0.88584,0.00016,6.69813]
[1777997330188,34.16,81548.45,0.2,-0.88628,0.00016,6.67952]
[1777997335222,34.16,81545.61,0.2,-0.88676,0.00016,6.65901]
[1777997336229,34.16,81542.49,0.2,-0.88727,0.00016,6.63737]
[1777997340257,34.15,81534.54,0.2,-0.88857,0.00016,6.5823]
[1777997343278,34.15,81527.91,0.2,-0.88963,0.00016,6.53671]
[1777997345292,34.15,81523.33,0.2,-0.89037,0.00016,6.50461]
[1777997350328,34.14,81520.62,0.2,-0.89084,0.00016,6.48444]
[1777997353349,34.14,81522.02,0.2,-0.89065,0.00016,6.49274]
[1777997358384,34.13,81523.06,0.2,-0.89052,0.00016,6.49819]
[1777997361405,34.13,81534.21,0.2,-0.88876,0.00016,6.57388]
[1777997362412,34.13,81536.83,0.2,-0.88834,0.00016,6.5918]
[1777997364426,34.13,81535.3,0.2,-0.88859,0.00016,6.58116]
[1777997369461,34.13,81535.42,0.2,-0.88858,0.00016,6.58171]
[1777997371475,34.13,81538.12,0.2,-0.88827,0.00016,6.59145]
[1777997372482,34.13,81539.58,0.2,-0.88804,0.00016,6.6014]
[1777997375502,34.13,81538.23,0.2,-0.88826,0.00016,6.59191]
[1777997378523,34.13,81533.88,0.2,-0.88896,0.00016,6.56187]
[1777997380538,34.13,81531.54,0.2,-0.88934,0.00016,6.54581]
[1777997381544,34.13,81523.47,0.2,-0.89063,0.00016,6.49023]
[1777997382552,34.13,81515.82,0.2,-0.89185,0.00016,6.43776]
[1777997385120,34.12,81514.19,0.2,-0.89211,0.00016,6.42619]
[1777997385573,34.12,81511.23,0.2,-0.89258,0.00016,6.40583]
[1777997386580,34.12,81509.44,0.2,-0.89287,0.00016,6.39347]
[1777997387587,34.12,81505.14,0.2,-0.89354,0.00016,6.3641]
[1777997391615,34.12,81499.58,0.2,-0.89441,0.00015,6.32585]
[1777997392621,34.12,81495.93,0.2,-0.89498,0.00015,6.30107]
[1777997393629,34.12,81490.63,0.2,-0.89579,0.00015,6.26522]
[1777997398664,34.12,81490.77,0.2,-0.89577,0.00015,6.2661]
[1777997401685,34.12,81489.06,0.2,-0.89603,0.00015,6.25454]
[1777997402694,34.12,81491.12,0.2,-0.89572,0.00015,6.26844]
[1777997403699,34.12,81493.11,0.2,-0.89542,0.00015,6.28185]
[1777997407432,34.12,81493.07,0.2,-0.89542,0.00015,6.28149]
[1777997407437,34.12,81489.6,0.2,-0.89596,0.00015,6.25802]
[1777997407730,34.12,81469.11,0.2,-0.89905,0.00015,6.12046]
[1777997409099,34.12,81469.11,0.2,-0.89905,0.00015,6.12046]
[1777997409126,34.12,81469.42,0.2,-0.899,0.00015,6.12272]
[1777997410676,34.12,81470.07,0.2,-0.8989,0.00015,6.12725]
[1777997410751,34.12,81467.28,0.2,-0.89931,0.00015,6.10879]
[1777997411748,34.12,81467.28,0.2,-0.89931,0.00015,6.10879]
[1777997411827,34.12,81467.28,0.2,-0.89931,0.00015,6.10879]
[1777997412064,34.12,81467.28,0.2,-0.89931,0.00015,6.10879]
[1777997412079,34.12,81467.28,0.2,-0.89931,0.00015,6.10879]
[1777997412203,34.12,81467.28,0.2,-0.89931,0.00015,6.10879]
[1777997412253,34.12,81467.28,0.2,-0.89931,0.00015,6.10879]
[1777997412331,34.12,81467.28,0.2,-0.89931,0.00015,6.10879]
[1777997412431,34.12,81461.29,0.2,-0.9002,0.00015,6.0693]
[1777997412765,34.12,81464.84,0.2,-0.89967,0.00015,6.09297]
[1777997414779,34.12,81470.61,0.2,-0.8988,0.00015,6.13196]
[1777997416793,34.13,81473.26,0.2,-0.89839,0.00015,6.15004]
[1777997417800,34.13,81470.35,0.2,-0.89882,0.00015,6.13071]
[1777997419814,34.13,81465.17,0.2,-0.89959,0.00015,6.09649]
[1777997420822,34.13,81462.57,0.2,-0.89997,0.00015,6.07938]
[1777997421832,34.13,81457.15,0.2,-0.90077,0.00015,6.04355]
[1777997422827,34.13,81457.15,0.2,-0.90077,0.00015,6.04355]
[1777997422837,34.13,81450.3,0.2,-0.90178,0.00015,5.99799]
[1777997423686,34.13,81450.3,0.2,-0.90178,0.00015,5.99799]
[1777997423844,34.13,81446.96,0.2,-0.90227,0.00015,5.97585]
[1777997424851,34.13,81443.09,0.2,-0.90283,0.00015,5.95028]
[1777997426936,34.13,81446.57,0.2,-0.90232,0.00015,5.97342]
[1777997428413,34.13,81446.57,0.2,-0.90232,0.00015,5.97342]
[1777997428583,34.13,81446.57,0.2,-0.90232,0.00015,5.97342]
[1777997428421,34.13,81451.26,0.2,-0.90163,0.00015,6.00452]
[1777997428601,34.13,81451.26,0.2,-0.90163,0.00015,6.00452]
[1777997428633,34.13,81451.26,0.2,-0.90163,0.00015,6.00452]
[1777997428826,34.13,81451.26,0.2,-0.90163,0.00015,6.00452]
[1777997428879,34.13,81455.44,0.2,-0.90102,0.00015,6.03225]
[1777997430408,34.13,81458.15,0.2,-0.90062,0.00015,6.05022]
[1777997432907,34.13,81450.16,0.2,-0.90192,0.00015,5.98851]
[1777997434568,34.13,81450.16,0.2,-0.90192,0.00015,5.98851]
[1777997434575,34.13,81450.16,0.2,-0.90192,0.00015,5.98851]
[1777997434620,34.13,81450.08,0.2,-0.90193,0.00015,5.98799]
[1777997434678,34.13,81450.08,0.2,-0.90193,0.00015,5.98799]
[1777997434728,34.13,81450.08,0.2,-0.90193,0.00015,5.98799]
[1777997434829,34.13,81450.08,0.2,-0.90193,0.00015,5.98799]
[1777997434921,34.13,81449.47,0.2,-0.90202,0.00015,5.98396]
[1777997436935,34.13,81445.56,0.2,-0.90259,0.00015,5.95813]
[1777997439418,34.13,81444.18,0.2,-0.90279,0.00015,5.94907]
[1777997439473,34.13,81444.18,0.2,-0.90279,0.00015,5.94907]
[1777997439490,34.13,81444.18,0.2,-0.90279,0.00015,5.94907]
[1777997439575,34.13,81444.18,0.2,-0.90279,0.00015,5.94907]
[1777997439507,34.13,81444.03,0.2,-0.90281,0.00015,5.94822]
[1777997441970,34.13,81447.91,0.2,-0.90224,0.00015,5.97404]
[1777997443963,34.13,81447.57,0.2,-0.90229,0.00015,5.97183]
[1777997444004,34.13,81447.57,0.2,-0.90229,0.00015,5.97183]
[1777997444026,34.13,81447.57,0.2,-0.90229,0.00015,5.97183]
[1777997444054,34.13,81447.57,0.2,-0.90229,0.00015,5.97183]
[1777997444077,34.13,81447.57,0.2,-0.90229,0.00015,5.97183]
[1777997444167,34.13,81448.66,0.2,-0.90213,0.00015,5.97908]
[1777997447102,34.13,81454.25,0.2,-0.9013,0.00015,6.0162]
[1777997448011,34.13,81461.46,0.2,-0.90024,0.00015,6.06411]
[1777997450451,34.13,81462.04,0.2,-0.90016,0.00015,6.06788]
[1777997450553,34.13,81462.04,0.2,-0.90016,0.00015,6.06788]
[1777997450586,34.13,81462.04,0.2,-0.90016,0.00015,6.06788]
[1777997450552,34.13,81463.26,0.2,-0.89998,0.00015,6.0758]
[1777997450694,34.13,81463.26,0.2,-0.89998,0.00015,6.0758]
[1777997451539,34.13,81463.26,0.2,-0.89998,0.00015,6.0758]
[1777997451557,34.13,81463.26,0.2,-0.89998,0.00015,6.0758]
[1777997451580,34.13,81463.26,0.2,-0.89998,0.00015,6.0758]
[1777997451551,34.13,81462.62,0.2,-0.90008,0.00015,6.07143]
[1777997451705,34.13,81462.62,0.2,-0.90008,0.00015,6.07143]
[1777997451783,34.13,81462.62,0.2,-0.90008,0.00015,6.07143]
[1777997451827,34.13,81462.62,0.2,-0.90008,0.00015,6.07143]
[1777997451943,34.13,81462.62,0.2,-0.90008,0.00015,6.07143]
[1777997452006,34.13,81462.62,0.2,-0.90008,0.00015,6.07143]
[1777997452045,34.13,81462.62,0.2,-0.90008,0.00015,6.07143]
[1777997452077,34.13,81462.62,0.2,-0.90008,0.00015,6.07143]
[1777997452146,34.13,81459.6,0.2,-0.90053,0.00015,6.05133]
[1777997454054,34.13,81456.49,0.2,-0.90099,0.00015,6.03049]
[1777997456078,34.13,81459.27,0.2,-0.90058,0.00015,6.04889]
[1777997457085,34.13,81463.65,0.2,-0.89993,0.00015,6.07799]
[1777997457672,34.13,81463.65,0.2,-0.89993,0.00015,6.07799]
[1777997457721,34.13,81463.65,0.2,-0.89993,0.00015,6.07799]
[1777997457745,34.13,81463.65,0.2,-0.89993,0.00015,6.07799]
[1777997457776,34.13,81463.65,0.2,-0.89993,0.00015,6.07799]
[1777997457827,34.13,81463.65,0.2,-0.89993,0.00015,6.07799]
[1777997458092,34.13,81463.64,0.2,-0.89994,0.00015,6.0778]
[1777997460107,34.13,81467.59,0.2,-0.89935,0.00015,6.10392]
[1777997465142,34.12,81470.68,0.2,-0.89891,0.00015,6.12382]
[1777997466103,34.12,81470.68,0.2,-0.89891,0.00015,6.12382]
[1777997466155,34.12,81470.68,0.2,-0.89891,0.00015,6.12382]
[1777997466160,34.12,81470.68,0.2,-0.89891,0.00015,6.12382]
[1777997466327,34.12,81470.68,0.2,-0.89891,0.00015,6.12382]
[1777997466426,34.12,81474.86,0.2,-0.89828,0.00015,6.15162]
[1777997468603,34.12,81475.99,0.2,-0.89812,0.00015,6.15898]
[1777997469170,34.12,81482.49,0.2,-0.89715,0.00015,6.20217]
[1777997470177,34.12,81486.2,0.2,-0.89659,0.00015,6.22684]
[1777997472190,34.12,81483.07,0.2,-0.89708,0.00015,6.20514]
[1777997473198,34.12,81480.23,0.2,-0.89752,0.00015,6.18578]
[1777997474327,34.12,81480.23,0.2,-0.89752,0.00015,6.18578]
[1777997474378,34.12,81480.23,0.2,-0.89752,0.00015,6.18578]
[1777997474405,34.12,81480.23,0.2,-0.89752,0.00015,6.18578]
[1777997474447,34.12,81480.23,0.2,-0.89752,0.00015,6.18578]
[1777997474578,34.12,81480.23,0.2,-0.89752,0.00015,6.18578]
[1777997474606,34.11,81483.29,0.2,-0.89707,0.00015,6.20579]
[1777997480247,34.11,81482.53,0.2,-0.89721,0.00015,6.1992]
[1777997482261,34.11,81492.9,0.2,-0.89565,0.00015,6.26847]
[1777997483268,34.11,81501.23,0.2,-0.89437,0.00015,6.32439]
[1777997484275,34.11,81504.74,0.2,-0.89384,0.00016,6.34771]
[1777997486289,34.1,81501.18,0.2,-0.89441,0.00015,6.32258]
[1777997488390,34.1,81500.22,0.2,-0.89457,0.00015,6.31562]
[1777997488446,34.1,81500.22,0.2,-0.89457,0.00015,6.31562]
[1777997488577,34.1,81500.22,0.2,-0.89457,0.00015,6.31562]
[1777997488582,34.1,81498.75,0.2,-0.89482,0.00015,6.30477]
[1777997490317,34.1,81501.95,0.2,-0.89434,0.00015,6.32598]
[1777997491324,34.09,81503.39,0.2,-0.89425,0.00015,6.32666]
[1777997496361,34.09,81500.35,0.2,-0.89477,0.00015,6.30373]
[1777997497366,34.08,81503.08,0.2,-0.89436,0.00015,6.32177]
[1777997498532,34.08,81503.08,0.2,-0.89436,0.00015,6.32177]
[1777997498577,34.08,81503.08,0.2,-0.89436,0.00015,6.32177]
[1777997498625,34.08,81503.08,0.2,-0.89436,0.00015,6.32177]
[1777997498624,34.08,81503.31,0.2,-0.89435,0.00015,6.32242]
[1777997498677,34.08,81503.31,0.2,-0.89435,0.00015,6.32242]
[1777997498829,34.08,81503.31,0.2,-0.89435,0.00015,6.32242]
[1777997499380,34.08,81504.15,0.2,-0.89422,0.00015,6.32811]
[1777997501394,34.08,81506.41,0.2,-0.89389,0.00016,6.34249]
[1777997506429,34.07,81507.45,0.2,-0.89378,0.00016,6.34708]
[1777997506981,34.07,81507.45,0.2,-0.89378,0.00016,6.34708]
[1777997507033,34.07,81507.45,0.2,-0.89378,0.00016,6.34708]
[1777997507078,34.07,81507.45,0.2,-0.89378,0.00016,6.34708]
[1777997507091,34.07,81507.45,0.2,-0.89378,0.00016,6.34708]
[1777997507112,34.07,81507.45,0.2,-0.89378,0.00016,6.34708]
[1777997507328,34.07,81507.45,0.2,-0.89378,0.00016,6.34708]
[1777997507436,34.07,81507.15,0.2,-0.89384,0.00016,6.34455]
[1777997510458,34.06,81503.42,0.2,-0.89445,0.00015,6.31774]
[1777997513479,34.06,81501.15,0.2,-0.89484,0.00015,6.30097]
[1777997514486,34.06,81495.65,0.2,-0.89569,0.00015,6.26332]
[1777997515428,34.06,81495.65,0.2,-0.89569,0.00015,6.26332]
[1777997515457,34.06,81495.65,0.2,-0.89569,0.00015,6.26332]
[1777997515459,34.06,81495.65,0.2,-0.89569,0.00015,6.26332]
[1777997515575,34.06,81495.65,0.2,-0.89569,0.00015,6.26332]
[1777997515589,34.05,81491.3,0.2,-0.89637,0.00015,6.23351]
[1777997516501,34.05,81482.76,0.2,-0.89768,0.00015,6.17561]
[1777997517508,34.05,81480.07,0.2,-0.89809,0.00015,6.15719]
[1777997519522,34.05,81480.81,0.2,-0.89799,0.00015,6.16166]
[1777997520707,34.05,81480.89,0.2,-0.89799,0.00015,6.16196]
[1777997520760,34.05,81480.89,0.2,-0.89799,0.00015,6.16196]
[1777997520778,34.05,81480.89,0.2,-0.89799,0.00015,6.16196]
[1777997520827,34.05,81480.89,0.2,-0.89799,0.00015,6.16196]
[1777997520831,34.05,81480.89,0.2,-0.89799,0.00015,6.16196]
[1777997521717,34.05,81480.89,0.2,-0.89799,0.00015,6.16196]
[1777997521839,34.05,81480.89,0.2,-0.89799,0.00015,6.16196]
[1777997521537,34.05,81481.01,0.2,-0.89797,0.00015,6.16254]
[1777997522012,34.05,81481.01,0.2,-0.89797,0.00015,6.16254]
[1777997522275,34.05,81481.01,0.2,-0.89797,0.00015,6.16254]
[1777997522347,34.05,81481.01,0.2,-0.89797,0.00015,6.16254]
[1777997522479,34.05,81481.01,0.2,-0.89797,0.00015,6.16254]
[1777997522544,34.05,81493.15,0.2,-0.89613,0.00015,6.24407]
[1777997523551,34.05,81500.06,0.2,-0.89507,0.00015,6.29057]
[1777997524558,34.05,81498.39,0.2,-0.89535,0.00015,6.27851]
[1777997525645,34.05,81498.39,0.2,-0.89535,0.00015,6.27851]
[1777997529667,34.04,81501.2,0.2,-0.89495,0.00015,6.2959]
[1777997529691,34.04,81501.2,0.2,-0.89495,0.00015,6.2959]
[1777997529719,34.04,81500.1,0.2,-0.89513,0.00015,6.28803]
[1777997529829,34.04,81500.1,0.2,-0.89513,0.00015,6.28803]
[1777997530456,34.04,81500.1,0.2,-0.89513,0.00015,6.28803]
[1777997530599,34.04,81510.46,0.2,-0.89354,0.00016,6.35791]
[1777997531607,34.04,81511.9,0.2,-0.89332,0.00016,6.36756]
[1777997533314,34.04,81513.01,0.2,-0.89315,0.00016,6.37496]
[1777997533328,34.04,81513.01,0.2,-0.89315,0.00016,6.37496]
[1777997533366,34.04,81513.01,0.2,-0.89315,0.00016,6.37496]
[1777997533536,34.04,81513.01,0.2,-0.89315,0.00016,6.37496]
[1777997533575,34.04,81513.01,0.2,-0.89315,0.00016,6.37496]
[1777997533621,34.04,81515.71,0.2,-0.89273,0.00016,6.39318]
[1777997534849,34.03,81517.2,0.2,-0.8925,0.00016,6.40314]
[1777997534881,34.03,81517.2,0.2,-0.8925,0.00016,6.40314]
[1777997535082,34.03,81517.2,0.2,-0.8925,0.00016,6.40314]
[1777997535635,34.03,81519.81,0.2,-0.89209,0.00016,6.42074]
[1777997539663,34.03,81516.61,0.2,-0.89262,0.00016,6.39798]
[1777997540771,34.03,81515.92,0.2,-0.89273,0.00016,6.39308]
[1777997540818,34.03,81515.92,0.2,-0.89273,0.00016,6.39308]
[1777997540825,34.03,81515.92,0.2,-0.89273,0.00016,6.39308]
[1777997540940,34.03,81515.92,0.2,-0.89273,0.00016,6.39308]
[1777997541076,34.03,81515.92,0.2,-0.89273,0.00016,6.39308]
[1777997541168,34.03,81515.92,0.2,-0.89273,0.00016,6.39308]
[1777997541280,34.03,81515.92,0.2,-0.89273,0.00016,6.39308]
[1777997541324,34.03,81515.92,0.2,-0.89273,0.00016,6.39308]
[1777997541439,34.03,81515.92,0.2,-0.89273,0.00016,6.39308]
[1777997541518,34.03,81515.92,0.2,-0.89273,0.00016,6.39308]
[1777997541676,34.03,81513.59,0.2,-0.8931,0.00016,6.37701]
[1777997542002,34.03,81513.59,0.2,-0.8931,0.00016,6.37701]
[1777997542079,34.03,81513.59,0.2,-0.8931,0.00016,6.37701]
[1777997542177,34.03,81513.59,0.2,-0.8931,0.00016,6.37701]
[1777997542307,34.03,81513.59,0.2,-0.8931,0.00016,6.37701]
[1777997542360,34.03,81513.59,0.2,-0.8931,0.00016,6.37701]
[1777997542431,34.03,81513.59,0.2,-0.8931,0.00016,6.37701]
[1777997542575,34.03,81513.59,0.2,-0.8931,0.00016,6.37701]
[1777997542697,34.03,81513.59,0.2,-0.8931,0.00016,6.37701]
[1777997542684,34.03,81513.52,0.2,-0.89311,0.00016,6.37637]
[1777997543010,34.03,81513.52,0.2,-0.89311,0.00016,6.37637]
[1777997544613,34.03,81513.5,0.2,-0.89312,0.00016,6.37606]
[1777997544698,34.03,81513.52,0.2,-0.89312,0.00016,6.37603]
[1777997544807,34.03,81513.52,0.2,-0.89312,0.00016,6.37603]
[1777997544827,34.03,81513.52,0.2,-0.89312,0.00016,6.37603]
[1777997544941,34.03,81513.52,0.2,-0.89312,0.00016,6.37603]
[1777997544961,34.03,81513.52,0.2,-0.89312,0.00016,6.37603]
[1777997545487,34.03,81513.52,0.2,-0.89312,0.00016,6.37603]
[1777997545575,34.03,81513.52,0.2,-0.89312,0.00016,6.37603]
[1777997545609,34.03,81513.52,0.2,-0.89312,0.00016,6.37603]
[1777997545705,34.03,81515.18,0.2,-0.89287,0.00016,6.38716]
[1777997545830,34.03,81515.18,0.2,-0.89287,0.00016,6.38716]
[1777997545872,34.03,81515.18,0.2,-0.89287,0.00016,6.38716]
[1777997545969,34.03,81515.18,0.2,-0.89287,0.00016,6.38716]
[1777997546180,34.03,81515.18,0.2,-0.89287,0.00016,6.38716]
[1777997546575,34.03,81515.18,0.2,-0.89287,0.00016,6.38716]
[1777997546712,34.03,81517.55,0.2,-0.8925,0.00016,6.40313]
[1777997552754,34.02,81516.01,0.2,-0.89289,0.00016,6.3828]
[1777997554407,34.02,81516.01,0.2,-0.89289,0.00016,6.3828]
[1777997554768,34.02,81520.75,0.2,-0.89215,0.00016,6.41476]
[1777997557800,34.02,81529.18,0.2,-0.89084,0.00016,6.47174]
[1777997558860,34.02,81529.18,0.2,-0.89084,0.00016,6.47174]
[1777997558968,34.02,81529.18,0.2,-0.89084,0.00016,6.47174]
[1777997558974,34.02,81529.18,0.2,-0.89084,0.00016,6.47174]
[1777997559077,34.02,81529.18,0.2,-0.89084,0.00016,6.47174]
[1777997559177,34.01,81528.2,0.2,-0.89106,0.00016,6.46204]
[1777997560821,34.01,81525.79,0.2,-0.89146,0.00016,6.44499]
[1777997562835,34.0,81524.07,0.2,-0.89174,0.00016,6.43271]
[1777997563842,34.0,81520.76,0.2,-0.89227,0.00016,6.40986]
[1777997567136,34.0,81514.79,0.2,-0.89322,0.00016,6.36854]
[1777997567870,34.0,81510.82,0.2,-0.89384,0.00016,6.34137]
[1777997572905,34.0,81506.82,0.2,-0.89448,0.00016,6.31364]
[1777997573912,34.0,81501.75,0.2,-0.89526,0.00015,6.27917]
[1777997575926,34.0,81503.81,0.2,-0.89495,0.00015,6.29309]
[1777997580962,34.0,81504.34,0.2,-0.89488,0.00015,6.29604]
[1777997587004,33.99,81504.24,0.2,-0.89496,0.00015,6.29275]
[1777997592039,33.98,81507.62,0.2,-0.89448,0.00016,6.31352]
[1777997597616,33.98,81507.55,0.2,-0.89452,0.00016,6.31165]
[1777997597627,33.97,81510.21,0.2,-0.89413,0.00016,6.32881]
[1777997598081,33.97,81512.75,0.2,-0.89375,0.00016,6.3456]
[1777997601102,33.94,81504.68,0.2,-0.89524,0.00015,6.28022]
[1777997602109,33.93,81496.69,0.2,-0.89648,0.00015,6.22565]
[1777997603116,33.93,81491.02,0.2,-0.89736,0.00015,6.18698]
[1777997604123,33.93,81493.36,0.2,-0.89701,0.00015,6.2025]
[1777997608151,33.93,81490.9,0.2,-0.89741,0.00015,6.18469]
[1777997611172,33.92,81492.58,0.2,-0.89729,0.00015,6.18663]
[1777997616207,33.92,81491.65,0.2,-0.89747,0.00015,6.17897]
[1777997619921,33.92,81491.05,0.2,-0.89758,0.00015,6.17415]
[1777997620238,33.92,81493.27,0.2,-0.89724,0.00015,6.18888]
[1777997623254,33.91,81493.77,0.2,-0.89718,0.00015,6.1917]
[1777997623327,33.91,81493.77,0.2,-0.89718,0.00015,6.1917]
[1777997623638,33.91,81493.77,0.2,-0.89718,0.00015,6.1917]
[1777997623735,33.91,81504.56,0.2,-0.89554,0.00015,6.26413]
[1777997624266,33.91,81508.53,0.2,-0.89492,0.00016,6.29111]
[1777997625272,33.91,81506.98,0.2,-0.89517,0.00015,6.28015]
[1777997627930,33.91,81506.66,0.2,-0.89524,0.00015,6.27716]
[1777997628001,33.91,81506.66,0.2,-0.89524,0.00015,6.27716]
[1777997628075,33.91,81506.66,0.2,-0.89524,0.00015,6.27716]
[1777997628293,33.91,81505.83,0.2,-0.89538,0.00015,6.27112]
[1777997629302,33.91,81503.67,0.2,-0.89572,0.00015,6.25606]
[1777997630309,33.9,81500.63,0.2,-0.8962,0.00015,6.23507]
[1777997631316,33.9,81498.16,0.2,-0.89659,0.00015,6.21799]
[1777997632323,33.9,81501.05,0.2,-0.89615,0.00015,6.23725]
[1777997634337,33.9,81503.91,0.2,-0.89573,0.00015,6.25595]
[1777997638365,33.89,81505.82,0.2,-0.89547,0.00015,6.26737]
[1777997640379,33.89,81503.22,0.2,-0.89589,0.00015,6.24894]
[1777997642393,33.89,81498.4,0.2,-0.89664,0.00015,6.21553]
[1777997643400,33.89,81496.65,0.2,-0.89692,0.00015,6.20335]
[1777997647431,33.88,81493.04,0.2,-0.8975,0.00015,6.17771]
[1777997650452,33.88,81489.8,0.2,-0.89801,0.00015,6.15503]
[1777997655487,33.88,81492.1,0.2,-0.89769,0.00015,6.16939]
[1777997657501,33.88,81494.53,0.2,-0.89733,0.00015,6.18531]
[1777997659515,33.87,81492.61,0.2,-0.89763,0.00015,6.17179]
[1777997662636,33.87,81482.66,0.2,-0.89916,0.00015,6.10394]
[1777997662903,33.87,81482.66,0.2,-0.89916,0.00015,6.10394]
[1777997663543,33.87,81476.72,0.2,-0.90006,0.00015,6.06377]
[1777997664550,33.87,81475.21,0.2,-0.90029,0.00015,6.05348]
[1777997668578,33.87,81476.99,0.2,-0.90003,0.00015,6.0651]
[1777997670798,33.87,81477.34,0.2,-0.89998,0.00015,6.06738]
[1777997671599,33.87,81483.44,0.2,-0.89918,0.00015,6.09966]
[1777997672806,33.87,81483.44,0.2,-0.89918,0.00015,6.09966]
[1777997677642,33.87,81481.83,0.2,-0.89945,0.00015,6.088]
[1777997677975,33.87,81481.83,0.2,-0.89945,0.00015,6.088]
[1777997678649,33.87,81483.63,0.2,-0.89918,0.00015,6.09997]
[1777997683684,33.86,81483.99,0.2,-0.89914,0.00015,6.10173]
[1777997687438,33.86,81483.51,0.2,-0.89922,0.00015,6.09808]
[1777997688719,33.86,81480.09,0.2,-0.89974,0.00015,6.07466]
[1777997689842,33.86,81480.09,0.2,-0.89974,0.00015,6.07466]
[1777997689726,33.86,81461.89,0.2,-0.90245,0.00015,5.95282]
[1777997690733,33.86,81459.38,0.2,-0.90282,0.00015,5.93599]
[1777997691841,33.86,81459.38,0.2,-0.90282,0.00015,5.93599]
[1777997691740,33.86,81453.3,0.2,-0.90372,0.00015,5.8953]
[1777997692747,33.86,81452.55,0.2,-0.90384,0.00015,5.89006]
[1777997694257,33.86,81452.0,0.2,-0.90392,0.00015,5.88616]
[1777997694327,33.86,81452.0,0.2,-0.90392,0.00015,5.88616]
[1777997694761,33.86,81446.97,0.2,-0.90466,0.00014,5.85256]
[1777997697830,33.85,81447.6,0.2,-0.90458,0.00015,5.85634]
[1777997698298,33.85,81446.69,0.2,-0.90471,0.00014,5.85011]
[1777997698789,33.85,81455.04,0.2,-0.9035,0.00015,5.90531]
[1777997699795,33.85,81459.56,0.2,-0.90284,0.00015,5.93512]
[1777997701810,33.85,81457.85,0.2,-0.9031,0.00015,5.92354]
[1777997705838,33.85,81459.48,0.2,-0.90289,0.00015,5.93321]
[1777997706844,33.85,81461.85,0.2,-0.90254,0.00015,5.94869]
[1777997709866,33.84,81459.64,0.2,-0.90289,0.00015,5.93298]
[1777997710873,33.84,81451.99,0.2,-0.90402,0.00015,5.8818]
[1777997711880,33.84,81447.18,0.2,-0.90472,0.00014,5.84968]
[1777997713893,33.84,81448.89,0.2,-0.90447,0.00015,5.86105]
[1777997716915,33.84,81447.5,0.2,-0.90469,0.00014,5.85124]
[1777997719936,33.84,81444.33,0.2,-0.90516,0.00014,5.82967]
[1777997721950,33.84,81439.96,0.2,-0.9058,0.00014,5.80048]
[1777997725499,33.84,81440.35,0.2,-0.90575,0.00014,5.80283]
[1777997725978,33.84,81423.03,0.2,-0.90822,0.00014,5.68873]
[1777997726933,33.84,81423.03,0.2,-0.90822,0.00014,5.68873]
[1777997727627,33.84,81423.03,0.2,-0.90822,0.00014,5.68873]
[1777997727729,33.84,81419.6,0.2,-0.9087,0.00014,5.66635]
[1777997728641,33.84,81419.6,0.2,-0.9087,0.00014,5.66635]
[1777997729379,33.84,81419.02,0.2,-0.90878,0.00014,5.66264]
[1777997729480,33.84,81425.65,0.2,-0.90784,0.00014,5.70611]
[1777997730271,33.84,81425.65,0.2,-0.90784,0.00014,5.70611]
[1777997730280,33.84,81430.79,0.2,-0.90711,0.00014,5.73986]
[1777997731397,33.84,81430.79,0.2,-0.90711,0.00014,5.73986]
[1777997731616,33.84,81430.79,0.2,-0.90711,0.00014,5.73986]
[1777997731642,33.84,81434.61,0.2,-0.90669,0.00014,5.75653]
[1777997732020,33.84,81440.47,0.2,-0.90585,0.00014,5.79508]
[1777997733027,33.84,81443.89,0.2,-0.90536,0.00014,5.81756]
[1777997735461,33.83,81445.61,0.2,-0.90512,0.00014,5.82864]
[1777997736048,33.83,81448.1,0.2,-0.90476,0.00014,5.84497]
[1777997740076,33.83,81446.78,0.2,-0.90495,0.00014,5.83638]
[1777997742090,33.84,81445.29,0.2,-0.90515,0.00014,5.82703]
[1777997748132,33.83,81445.31,0.2,-0.90516,0.00014,5.82666]
[1777997750565,33.83,81441.86,0.2,-0.90566,0.00014,5.80356]
[1777997752570,33.83,81443.75,0.2,-0.90539,0.00014,5.81622]
[1777997755181,33.84,81446.3,0.2,-0.90501,0.00014,5.83349]
[1777997757248,33.83,81447.79,0.2,-0.9048,0.00014,5.843]
[1777997758202,33.83,81446.1,0.2,-0.90505,0.00014,5.83163]
[1777997761223,33.83,81443.5,0.2,-0.90544,0.00014,5.81394]
[1777997765251,33.83,81442.05,0.2,-0.90566,0.00014,5.8038]
[1777997768272,33.83,81443.87,0.2,-0.90541,0.00014,5.81542]
[1777997769279,33.83,81451.04,0.2,-0.90437,0.00015,5.86275]
[1777997770323,33.83,81454.43,0.2,-0.90388,0.00015,5.88503]
[1777997773712,33.83,81460.76,0.2,-0.90297,0.00015,5.92637]
[1777997774882,33.82,81463.97,0.2,-0.90251,0.00015,5.94713]
[1777997776328,33.82,81466.51,0.2,-0.90215,0.00015,5.96374]
[1777997778341,33.82,81470.31,0.2,-0.90158,0.00015,5.98926]
[1777997781363,33.82,81472.47,0.2,-0.90126,0.00015,6.0038]
[1777997786398,33.82,81471.6,0.2,-0.90138,0.00015,5.99805]
[1777997791433,33.82,81471.98,0.2,-0.90145,0.00015,5.99219]
[1777997795461,33.82,81466.07,0.2,-0.90232,0.00015,5.9528]
[1777997796675,33.82,81463.79,0.2,-0.90265,0.00015,5.93767]
[1777997797475,33.82,81461.65,0.2,-0.90298,0.00015,5.9231]
[1777997799489,33.82,81463.63,0.2,-0.9027,0.00015,5.93572]
[1777997804643,33.82,81464.59,0.2,-0.90258,0.00015,5.94093]
[1777997807545,33.81,81467.15,0.2,-0.90223,0.00015,5.95679]
[1777997808552,33.81,81463.27,0.2,-0.90281,0.00015,5.93057]
[1777997809559,33.81,81460.32,0.2,-0.90325,0.00015,5.91062]
[1777997813587,33.81,81458.69,0.2,-0.90351,0.00015,5.89875]
[1777997814594,33.81,81456.28,0.2,-0.90387,0.00015,5.88247]
[1777997816609,33.8,81460.41,0.2,-0.90328,0.00015,5.90952]
[1777997817616,33.8,81461.97,0.2,-0.90305,0.00015,5.91966]
[1777997822651,33.8,81466.21,0.2,-0.90246,0.00015,5.94661]
[1777997823848,33.8,81470.17,0.2,-0.90188,0.00015,5.97277]
[1777997824665,33.8,81468.48,0.2,-0.90214,0.00015,5.96112]
[1777997829700,33.79,81468.63,0.2,-0.90215,0.00015,5.96048]
[1777997830707,33.79,81451.55,0.2,-0.90466,0.00015,5.84639]
[1777997831715,33.79,81444.21,0.2,-0.90573,0.00014,5.79745]
[1777997832721,33.79,81442.58,0.2,-0.90597,0.00014,5.78651]
[1777997834735,33.79,81444.74,0.2,-0.90567,0.00014,5.80062]
[1777997839770,33.79,81444.43,0.2,-0.90572,0.00014,5.79809]
[1777997841783,33.79,81448.25,0.2,-0.90517,0.00014,5.82318]
[1777997842791,33.79,81449.88,0.2,-0.90494,0.00015,5.83388]
[1777997843798,33.79,81447.96,0.2,-0.90522,0.00014,5.82103]
[1777997845812,33.78,81446.54,0.2,-0.90543,0.00014,5.81135]
[1777997850847,33.78,81447.34,0.2,-0.90533,0.00014,5.81605]
[1777997851854,33.78,81449.35,0.2,-0.90516,0.00014,5.82078]
[1777997852861,33.78,81452.48,0.2,-0.90471,0.00015,5.84141]
[1777997858903,33.78,81452.75,0.2,-0.90469,0.00015,5.84202]
[1777997863940,33.78,81453.11,0.2,-0.90466,0.00015,5.84354]
[1777997866961,33.77,81445.59,0.2,-0.90576,0.00014,5.7932]
[1777997871996,33.77,81444.72,0.2,-0.9059,0.00014,5.78691]
[1777997873003,33.77,81448.16,0.2,-0.90541,0.00014,5.80958]
[1777997875017,33.77,81446.01,0.2,-0.90572,0.00014,5.79508]
[1777997878037,33.77,81442.37,0.2,-0.90625,0.00014,5.77072]
[1777997879044,33.77,81438.64,0.2,-0.90679,0.00014,5.74604]
[1777997884080,33.77,81438.18,0.2,-0.90686,0.00014,5.7428]
[1777997889116,33.77,81440.12,0.2,-0.90659,0.00014,5.7554]
[1777997890575,33.77,81447.76,0.2,-0.90549,0.00014,5.80583]
[1777997891129,33.77,81453.78,0.2,-0.90462,0.00015,5.84561]
[1777997893040,33.77,81455.65,0.2,-0.90434,0.00015,5.85805]
[1777997894395,33.77,81453.85,0.2,-0.90461,0.00015,5.84588]
[1777997900193,33.76,81454.63,0.2,-0.90452,0.00015,5.84987]
[1777997902207,33.76,81456.18,0.2,-0.90431,0.00015,5.85976]
[1777997907242,33.76,81456.49,0.2,-0.90429,0.00015,5.86075]
[1777997908690,33.76,81462.24,0.2,-0.90345,0.00015,5.89882]
[1777997909256,33.76,81465.17,0.2,-0.90302,0.00015,5.91809]
[1777997914293,33.76,81464.45,0.2,-0.90323,0.00015,5.90546]
[1777997917313,33.76,81469.81,0.2,-0.90243,0.00015,5.9417]
[1777997922036,33.76,81471.27,0.2,-0.90223,0.00015,5.95106]
[1777997923355,33.76,81473.25,0.2,-0.90193,0.00015,5.96439]
[1777997924362,33.76,81475.5,0.2,-0.90159,0.00015,5.97954]
[1777997929397,33.75,81473.25,0.2,-0.90197,0.00015,5.9626]
[1777997934947,33.75,81474.24,0.2,-0.90185,0.00015,5.96789]
[1777997940508,33.74,81475.38,0.2,-0.90173,0.00015,5.97348]
[1777997946516,33.73,81474.59,0.2,-0.9019,0.00015,5.96585]
[1777997951551,33.73,81474.5,0.2,-0.90195,0.00015,5.96368]
[1777997955579,33.72,81472.97,0.2,-0.9022,0.00015,5.95224]
[1777997960614,33.72,81473.52,0.2,-0.90215,0.00015,5.9545]
[1777997963635,33.72,81475.13,0.2,-0.90193,0.00015,5.96446]
[1777997968670,33.71,81475.48,0.2,-0.90191,0.00015,5.96532]
[1777997972698,33.71,81484.22,0.2,-0.90075,0.00015,6.01433]
[1777997973410,33.71,81484.22,0.2,-0.90075,0.00015,6.01433]
[1777997973705,33.71,81490.19,0.2,-0.89985,0.00015,6.05463]
[1777997974712,33.71,81491.87,0.2,-0.8996,0.00015,6.06598]
[1777997977733,33.71,81493.87,0.2,-0.89929,0.00015,6.07944]
[1777997978180,33.71,81493.87,0.2,-0.89929,0.00015,6.07944]
[1777997978329,33.71,81493.87,0.2,-0.89929,0.00015,6.07944]
[1777997978740,33.71,81498.2,0.2,-0.89864,0.00015,6.1087]
[1777997979747,33.71,81503.28,0.2,-0.89786,0.00015,6.14306]
[1777997982768,33.71,81502.79,0.2,-0.89795,0.00015,6.13931]
[1777997985789,33.7,81503.42,0.2,-0.89786,0.00015,6.14316]
[1777997989817,33.7,81504.24,0.2,-0.89775,0.00015,6.14811]
[1777997990824,33.7,81494.85,0.2,-0.89919,0.00015,6.0843]
[1777997991831,33.7,81494.2,0.2,-0.89929,0.00015,6.07983]
[1777997993845,33.7,81493.25,0.2,-0.89943,0.00015,6.07325]
[1777997994851,33.7,81494.74,0.2,-0.89921,0.00015,6.08326]
[1777997995858,33.7,81494.97,0.2,-0.89918,0.00015,6.08473]
[1777997997830,33.7,81495.05,0.2,-0.89917,0.00015,6.08518]
[1777997997873,33.7,81494.47,0.2,-0.89926,0.00015,6.08118]
[1777997998879,33.7,81493.84,0.2,-0.89935,0.00015,6.07683]
[1777997999511,33.7,81493.84,0.2,-0.89935,0.00015,6.07683]
[1777997999887,33.7,81490.8,0.2,-0.89982,0.00015,6.05621]
[1777998003915,33.7,81479.81,0.2,-0.90147,0.00015,5.98199]
[1777998004922,33.7,81476.25,0.2,-0.90201,0.00015,5.95763]
[1777998005929,33.7,81476.98,0.2,-0.90191,0.00015,5.96217]
[1777998009957,33.69,81471.74,0.2,-0.90272,0.00015,5.92571]
[1777998014992,33.69,81472.33,0.2,-0.90267,0.00015,5.92818]
[1777998015638,33.69,81472.33,0.2,-0.90267,0.00015,5.92818]
[1777998015999,33.69,81470.92,0.2,-0.90288,0.00015,5.91846]
[1777998021085,33.68,81470.42,0.2,-0.90299,0.00015,5.91378]
[1777998025113,33.68,81472.57,0.2,-0.90269,0.00015,5.92717]
[1777998026120,33.68,81478.17,0.2,-0.90186,0.00015,5.96462]
[1777998029141,33.67,81479.95,0.2,-0.90162,0.00015,5.9756]
[1777998030148,33.67,81481.39,0.2,-0.90141,0.00015,5.98494]
[1777998033090,33.67,81480.93,0.2,-0.90162,0.00015,5.97259]
[1777998033169,33.67,81487.29,0.2,-0.90066,0.00015,6.01548]
[1777998037197,33.67,81489.46,0.2,-0.90034,0.00015,6.0297]
[1777998039211,33.67,81492.35,0.2,-0.89992,0.00015,6.04834]
[1777998043240,33.66,81494.19,0.2,-0.89968,0.00015,6.05935]
[1777998044246,33.66,81498.04,0.2,-0.89909,0.00015,6.08533]
[1777998045252,33.66,81497.41,0.2,-0.89919,0.00015,6.08096]
[1777998046260,33.66,81498.71,0.2,-0.899,0.00015,6.08966]
[1777998047267,33.66,81499.98,0.2,-0.89881,0.00015,6.09815]
[1777998048274,33.66,81503.71,0.2,-0.89824,0.00015,6.12332]
[1777998049281,33.66,81504.31,0.2,-0.89815,0.00015,6.12722]
[1777998050288,33.66,81501.55,0.2,-0.89858,0.00015,6.10831]
[1777998051295,33.66,81502.06,0.2,-0.8985,0.00015,6.11163]
[1777998052302,33.66,81503.35,0.2,-0.89831,0.00015,6.12023]
[1777998053309,33.66,81503.96,0.2,-0.89822,0.00015,6.1242]
[1777998056330,33.66,81504.73,0.2,-0.89811,0.00015,6.12891]
[1777998057337,33.65,81505.4,0.2,-0.89801,0.00015,6.13328]
[1777998058344,33.65,81506.06,0.2,-0.89792,0.00015,6.13758]
[1777998059351,33.65,81505.17,0.2,-0.89806,0.00015,6.13134]
[1777998060358,33.65,81505.49,0.2,-0.89801,0.00015,6.13333]
[1777998062372,33.65,81509.47,0.2,-0.89741,0.00015,6.16003]
[1777998063379,33.65,81512.95,0.2,-0.89688,0.00015,6.18351]
[1777998066400,33.65,81513.38,0.2,-0.89683,0.00015,6.18566]
[1777998067382,33.65,81513.38,0.2,-0.89683,0.00015,6.18566]
[1777998067409,33.65,81515.65,0.2,-0.89648,0.00016,6.20089]
[1777998068454,33.65,81515.65,0.2,-0.89648,0.00016,6.20089]
[1777998068578,33.65,81515.65,0.2,-0.89648,0.00016,6.20089]
[1777998068953,33.65,81515.65,0.2,-0.89648,0.00016,6.20089]
[1777998068996,33.65,81526.88,0.2,-0.89473,0.00016,6.27743]
[1777998069385,33.65,81526.88,0.2,-0.89473,0.00016,6.27743]
[1777998069432,33.65,81538.03,0.2,-0.89298,0.00016,6.35366]
[1777998070561,33.65,81538.03,0.2,-0.89298,0.00016,6.35366]
[1777998070595,33.65,81551.43,0.2,-0.89083,0.00016,6.44617]
[1777998071446,33.65,81556.61,0.2,-0.88999,0.00016,6.48219]
[1777998073838,33.65,81555.52,0.2,-0.89017,0.00016,6.47459]
[1777998074933,33.65,81556.2,0.2,-0.89006,0.00016,6.47927]
[1777998074952,33.65,81556.2,0.2,-0.89006,0.00016,6.47927]
[1777998075081,33.65,81556.2,0.2,-0.89006,0.00016,6.47927]
[1777998075160,33.65,81556.21,0.2,-0.89006,0.00016,6.47926]
[1777998076481,33.64,81545.48,0.2,-0.8918,0.00016,6.40473]
[1777998077489,33.64,81537.54,0.2,-0.89307,0.00016,6.3498]
[1777998078495,33.64,81532.6,0.2,-0.89385,0.00016,6.31572]
[1777998079502,33.64,81529.65,0.2,-0.89432,0.00016,6.29541]
[1777998081516,33.64,81531.96,0.2,-0.89396,0.00016,6.31124]
[1777998085546,33.64,81536.05,0.2,-0.89331,0.00016,6.33921]
[1777998088568,33.64,81533.97,0.2,-0.89365,0.00016,6.32469]
[1777998090581,33.64,81540.86,0.2,-0.89256,0.00016,6.37202]
[1777998091588,33.64,81544.91,0.2,-0.89204,0.00016,6.39116]
[1777998092595,33.64,81552.08,0.2,-0.89089,0.00016,6.44056]
[1777998097630,33.64,81551.8,0.2,-0.89096,0.00016,6.43753]
[1777998100651,33.63,81555.15,0.2,-0.89043,0.00016,6.46012]
[1777998102665,33.63,81552.41,0.2,-0.89089,0.00016,6.44067]
[1777998104679,33.63,81550.15,0.2,-0.89126,0.00016,6.42463]
[1777998105686,33.63,81547.14,0.2,-0.89175,0.00016,6.40364]
[1777998106693,33.63,81542.76,0.2,-0.89245,0.00016,6.37325]
[1777998107700,33.63,81539.77,0.2,-0.89293,0.00016,6.35254]
[1777998110721,33.63,81535.4,0.2,-0.89363,0.00016,6.32221]
[1777998111728,33.63,81533.75,0.2,-0.89389,0.00016,6.31083]
[1777998116766,33.63,81534.51,0.2,-0.89377,0.00016,6.31597]
[1777998117773,33.63,81536.74,0.2,-0.89342,0.00016,6.33128]
[1777998120794,33.63,81541.65,0.2,-0.89264,0.00016,6.36494]
[1777998122808,33.63,81538.47,0.2,-0.89316,0.00016,6.34282]
[1777998125829,33.63,81540.14,0.2,-0.89289,0.00016,6.3541]
[1777998127843,33.63,81543.16,0.2,-0.89242,0.00016,6.37474]
[1777998128850,33.63,81539.02,0.2,-0.89308,0.00016,6.34607]
[1777998129858,33.63,81535.52,0.2,-0.89364,0.00016,6.3219]
[1777998134893,33.62,81536.64,0.2,-0.89347,0.00016,6.32935]
[1777998136907,33.62,81538.22,0.2,-0.89322,0.00016,6.3401]
[1777998140936,33.62,81536.43,0.2,-0.89351,0.00016,6.32749]
[1777998145970,33.62,81529.73,0.2,-0.89457,0.00016,6.28114]
[1777998148992,33.62,81531.22,0.2,-0.89434,0.00016,6.2914]
[1777998150000,33.62,81528.56,0.2,-0.89476,0.00016,6.27313]
[1777998151006,33.62,81521.18,0.2,-0.89604,0.00016,6.21397]
[1777998155035,33.62,81519.74,0.2,-0.89625,0.00016,6.20454]
[1777998160070,33.63,81519.22,0.2,-0.89632,0.00016,6.20158]
[1777998164098,33.63,81514.39,0.2,-0.89706,0.00015,6.16908]
[1777998165105,33.63,81512.46,0.2,-0.89735,0.00015,6.15604]
[1777998167119,33.63,81510.23,0.2,-0.89769,0.00015,6.1412]
[1777998168125,33.63,81506.34,0.2,-0.89828,0.00015,6.11493]
[1777998169133,33.63,81504.03,0.2,-0.89863,0.00015,6.09944]
[1777998174168,33.63,81504.32,0.2,-0.89858,0.00015,6.10194]
[1777998175176,33.63,81505.83,0.2,-0.89835,0.00015,6.11208]
[1777998180210,33.63,81505.99,0.2,-0.89833,0.00015,6.11285]
[1777998185244,33.64,81506.09,0.2,-0.89828,0.00015,6.11497]
[1777998186252,33.64,81508.02,0.2,-0.89799,0.00015,6.12808]
[1777998187258,33.64,81514.36,0.2,-0.897,0.00015,6.17169]
[1777998188265,33.64,81516.48,0.2,-0.89667,0.00016,6.1863]
[1777998192294,33.64,81515.09,0.2,-0.89687,0.00016,6.17733]
[1777998197329,33.64,81515.99,0.2,-0.89671,0.00016,6.18417]
[1777998199343,33.64,81512.91,0.2,-0.89719,0.00015,6.16345]
[1777998200350,33.64,81510.26,0.2,-0.89759,0.00015,6.14557]
[1777998201357,33.64,81499.35,0.2,-0.89927,0.00015,6.07131]
[1777998202364,33.64,81494.97,0.2,-0.89994,0.00015,6.04159]
[1777998203371,33.64,81489.89,0.2,-0.90071,0.00015,6.00689]
[1777998204378,33.64,81487.22,0.2,-0.90112,0.00015,5.98855]
[1777998209413,33.64,81487.36,0.2,-0.9011,0.00015,5.98969]
[1777998211427,33.64,81484.17,0.2,-0.90171,0.00015,5.95902]
[1777998212434,33.64,81480.37,0.2,-0.90229,0.00015,5.93321]
[1777998213440,33.64,81484.52,0.2,-0.90166,0.00015,5.96121]
[1777998215455,33.64,81485.7,0.2,-0.9015,0.00015,5.96858]
[1777998219483,33.63,81484.28,0.2,-0.90172,0.00015,5.95856]
[1777998224518,33.64,81484.61,0.2,-0.90166,0.00015,5.96111]
[1777998225525,33.64,81482.48,0.2,-0.90198,0.00015,5.94685]
[1777998230046,33.64,81481.42,0.2,-0.90213,0.00015,5.94008]
[1777998230109,33.64,81481.42,0.2,-0.90213,0.00015,5.94008]
[1777998230147,33.64,81477.57,0.2,-0.90271,0.00015,5.91424]
[1777998230560,33.64,81471.5,0.2,-0.90361,0.00015,5.8733]
[1777998231567,33.63,81467.68,0.2,-0.90418,0.00015,5.84755]
[1777998233581,33.63,81468.82,0.2,-0.90402,0.00015,5.85478]
[1777998238616,33.63,81467.8,0.2,-0.90419,0.00015,5.84701]
[1777998239919,33.63,81467.8,0.2,-0.90419,0.00015,5.84701]
[1777998239964,33.63,81465.5,0.2,-0.90454,0.00015,5.83148]
[1777998244113,33.63,81465.56,0.2,-0.90454,0.00015,5.83142]
[1777998244138,33.63,81465.56,0.2,-0.90454,0.00015,5.83142]
[1777998244324,33.63,81465.56,0.2,-0.90454,0.00015,5.83142]
[1777998247679,33.63,81467.8,0.2,-0.90422,0.00015,5.84559]
[1777998248686,33.62,81471.53,0.2,-0.90368,0.00015,5.87034]
[1777998253721,33.62,81472.21,0.2,-0.9036,0.00015,5.87387]
[1777998258755,33.62,81471.43,0.2,-0.90374,0.00015,5.86768]
[1777998264798,33.61,81471.36,0.2,-0.90377,0.00015,5.86611]
[1777998269364,33.61,81470.78,0.2,-0.90387,0.00015,5.86171]
[1777998269402,33.61,81454.51,0.2,-0.90625,0.00014,5.75318]
[1777998269538,33.61,81454.51,0.2,-0.90625,0.00014,5.75318]
[1777998270278,33.61,81454.51,0.2,-0.90625,0.00014,5.75318]
[1777998270373,33.61,81441.3,0.2,-0.90815,0.00014,5.66596]
[1777998270631,33.61,81441.3,0.2,-0.90815,0.00014,5.66596]
[1777998270858,33.61,81429.47,0.2,-0.90983,0.00014,5.58823]
[1777998271865,33.61,81418.92,0.2,-0.91141,0.00014,5.51118]
[1777998272872,33.61,81421.54,0.2,-0.91104,0.00014,5.5286]
[1777998273879,33.62,81434.22,0.2,-0.90925,0.00014,5.61186]
[1777998274942,33.62,81434.22,0.2,-0.90925,0.00014,5.61186]
[1777998274961,33.62,81434.22,0.2,-0.90925,0.00014,5.61186]
[1777998275079,33.62,81434.22,0.2,-0.90925,0.00014,5.61186]
[1777998275135,33.62,81435.57,0.2,-0.90906,0.00014,5.62092]
[1777998276130,33.62,81435.57,0.2,-0.90906,0.00014,5.62092]
[1777998276242,33.62,81437.13,0.2,-0.90883,0.00014,5.63134]
[1777998276902,33.62,81448.33,0.2,-0.90723,0.00014,5.70533]
[1777998277909,33.62,81443.4,0.2,-0.90794,0.00014,5.67283]
[1777998278916,33.62,81441.17,0.2,-0.90825,0.00014,5.65822]
[1777998279923,33.62,81442.91,0.2,-0.908,0.00014,5.6698]
[1777998281937,33.62,81449.05,0.2,-0.90712,0.00014,5.71052]
[1777998282945,33.62,81452.46,0.2,-0.90662,0.00014,5.73312]
[1777998284120,33.62,81454.03,0.2,-0.9064,0.00014,5.74352]
[1777998288987,33.62,81455.58,0.2,-0.90618,0.00015,5.75367]
[1777998289994,33.62,81463.29,0.2,-0.90505,0.00015,5.80487]
[1777998293015,33.62,81465.57,0.2,-0.90473,0.00015,5.8197]
[1777998294022,33.62,81472.14,0.2,-0.90376,0.00015,5.86342]
[1777998295591,33.62,81472.72,0.2,-0.90368,0.00015,5.8671]
[1777998296036,33.62,81477.39,0.2,-0.903,0.00015,5.89816]
[1777998300064,33.61,81475.88,0.2,-0.90324,0.00015,5.88701]
[1777998301071,33.61,81463.93,0.2,-0.90501,0.00015,5.80695]
[1777998302078,33.61,81459.44,0.2,-0.90567,0.00015,5.77696]
[1777998304098,33.61,81456.23,0.2,-0.90614,0.00015,5.75549]
[1777998309132,33.61,81455.43,0.2,-0.90626,0.00014,5.74996]
[1777998314167,33.61,81454.79,0.2,-0.90635,0.00014,5.74556]
[1777998319202,33.61,81454.4,0.2,-0.90641,0.00014,5.7428]
[1777998319940,33.61,81454.4,0.2,-0.90641,0.00014,5.7428]
[1777998320209,33.61,81452.03,0.2,-0.90676,0.00014,5.72707]
[1777998325105,33.61,81452.78,0.2,-0.90665,0.00014,5.73199]
[1777998325453,33.61,81452.78,0.2,-0.90665,0.00014,5.73199]
[1777998325246,33.61,81445.2,0.2,-0.90774,0.00014,5.68184]
[1777998326327,33.61,81445.2,0.2,-0.90774,0.00014,5.68184]
[1777998326361,33.61,81443.83,0.2,-0.90794,0.00014,5.67279]
[1777998327265,33.61,81455.13,0.2,-0.90631,0.00014,5.74759]
[1777998328272,33.61,81459.05,0.2,-0.90574,0.00015,5.77369]
[1777998329279,33.61,81457.74,0.2,-0.90593,0.00015,5.76494]
[1777998332300,33.61,81453.47,0.2,-0.90667,0.00014,5.72793]
[1777998337335,33.61,81454.55,0.2,-0.90652,0.00014,5.73499]
[1777998340356,33.61,81449.92,0.2,-0.90719,0.00014,5.70428]
[1777998341363,33.61,81445.87,0.2,-0.90777,0.00014,5.6775]
[1777998346398,33.61,81446.56,0.2,-0.90767,0.00014,5.68235]
[1777998347405,33.61,81449.96,0.2,-0.90718,0.00014,5.70487]
[1777998348412,33.61,81452.33,0.2,-0.90683,0.00014,5.72057]
[1777998349418,33.61,81456.65,0.2,-0.90621,0.00015,5.7492]
[1777998350426,33.61,81459.44,0.2,-0.9058,0.00015,5.76767]
[1777998353447,33.61,81458.1,0.2,-0.906,0.00015,5.75855]
[1777998354454,33.61,81456.42,0.2,-0.90625,0.00015,5.74734]
[1777998357475,33.61,81451.49,0.2,-0.90697,0.00014,5.71452]
[1777998358482,33.61,81447.46,0.2,-0.90755,0.00014,5.68788]
[1777998359491,33.61,81446.03,0.2,-0.90775,0.00014,5.67848]
[1777998360496,33.61,81443.3,0.2,-0.90814,0.00014,5.66052]
[1777998361503,33.61,81438.76,0.2,-0.90878,0.00014,5.63071]
[1777998366538,33.61,81441.6,0.2,-0.90837,0.00014,5.65001]
[1777998367545,33.61,81444.26,0.2,-0.90798,0.00014,5.66763]
[1777998369559,33.61,81448.04,0.2,-0.90744,0.00014,5.69269]
[1777998370566,33.61,81450.24,0.2,-0.90712,0.00014,5.70726]
[1777998373587,33.61,81451.83,0.2,-0.90689,0.00014,5.71776]
[1777998375601,33.61,81458.39,0.2,-0.90595,0.00015,5.76122]
[1777998377615,33.6,81455.51,0.2,-0.9064,0.00014,5.74058]
[1777998378622,33.6,81453.49,0.2,-0.9067,0.00014,5.7267]
[1777998384664,33.6,81455.4,0.2,-0.90643,0.00014,5.73914]
[1777998387685,33.6,81453.48,0.2,-0.90672,0.00014,5.72588]
[1777998390706,33.6,81447.04,0.2,-0.90765,0.00014,5.68321]
[1777998391686,33.6,81447.04,0.2,-0.90765,0.00014,5.68321]
[1777998391713,33.6,81443.79,0.2,-0.90823,0.00014,5.65336]
[1777998395741,33.6,81445.7,0.2,-0.90795,0.00014,5.66627]
[1777998396748,33.6,81448.51,0.2,-0.90755,0.00014,5.68488]
[1777998397755,33.6,81453.61,0.2,-0.90681,0.00014,5.71864]
[1777998402790,33.6,81451.36,0.2,-0.90714,0.00014,5.7037]
[1777998404804,33.6,81450.09,0.2,-0.90732,0.00014,5.69533]
[1777998405811,33.6,81448.71,0.2,-0.90752,0.00014,5.68623]
[1777998406818,33.6,81449.98,0.2,-0.90733,0.00014,5.69466]
[1777998411855,33.6,81450.59,0.2,-0.90724,0.00014,5.69881]
[1777998412861,33.6,81457.11,0.2,-0.9063,0.00015,5.74202]
[1777998418903,33.6,81453.61,0.2,-0.90681,0.00014,5.71857]
[1777998419910,33.6,81455.48,0.2,-0.90654,0.00014,5.73095]
[1777998420917,33.6,81452.04,0.2,-0.90704,0.00014,5.70815]
[1777998421924,33.6,81450.76,0.2,-0.90722,0.00014,5.69969]
[1777998424945,33.6,81452.85,0.2,-0.90692,0.00014,5.71362]
[1777998426959,33.6,81451.35,0.2,-0.90714,0.00014,5.7037]
[1777998431995,33.6,81449.77,0.2,-0.90736,0.00014,5.69335]
[1777998436022,33.6,81441.06,0.2,-0.90861,0.00014,5.63603]
[1777998437029,33.6,81440.53,0.2,-0.90868,0.00014,5.63267]
[1777998441057,33.6,81438.1,0.2,-0.90901,0.00014,5.61717]
[1777998442064,33.61,81431.93,0.2,-0.90988,0.00014,5.57683]
[1777998443071,33.61,81426.4,0.2,-0.91066,0.00014,5.54087]
[1777998446092,33.61,81424.96,0.2,-0.91084,0.00014,5.53225]
[1777998451386,33.61,81425.56,0.2,-0.91073,0.00014,5.53724]
[1777998452134,33.61,81423.76,0.2,-0.91109,0.00014,5.51763]
[1777998453141,33.61,81418.79,0.2,-0.91178,0.00014,5.48556]
[1777998458176,33.62,81418.79,0.2,-0.91174,0.00014,5.48721]
[1777998460190,33.62,81420.2,0.2,-0.91153,0.00014,5.49703]
[1777998461197,33.62,81421.44,0.2,-0.91135,0.00014,5.50541]
[1777998465425,33.63,81420.2,0.2,-0.9115,0.00014,5.49852]
[1777998466232,33.63,81413.6,0.2,-0.91241,0.00014,5.45596]
[1777998468246,33.63,81411.04,0.2,-0.91274,0.00014,5.44013]
[1777998469253,33.63,81401.1,0.2,-0.9141,0.00014,5.37636]
[1777998470260,33.63,81402.18,0.2,-0.91394,0.00014,5.38381]
[1777998471267,33.64,81404.68,0.2,-0.91359,0.00014,5.40042]
[1777998472274,33.64,81402.13,0.2,-0.91392,0.00014,5.38445]
[1777998473282,33.64,81400.94,0.2,-0.91408,0.00014,5.37728]
[1777998474289,33.64,81399.62,0.2,-0.91424,0.00014,5.36929]
[1777998475295,33.64,81396.3,0.2,-0.91468,0.00014,5.34848]
[1777998476302,33.64,81392.86,0.2,-0.91514,0.00013,5.32696]
[1777998478318,33.65,81390.13,0.2,-0.91548,0.00013,5.31065]
[1777998480332,33.65,81391.76,0.2,-0.91523,0.00013,5.32229]
[1777998482345,33.66,81394.03,0.2,-0.9149,0.00014,5.33802]
[1777998483354,33.66,81390.77,0.2,-0.91533,0.00013,5.3177]
[1777998483895,33.66,81390.77,0.2,-0.91533,0.00013,5.3177]
[1777998484361,33.66,81386.04,0.2,-0.91596,0.00013,5.28758]
[1777998485368,33.66,81383.65,0.2,-0.91628,0.00013,5.2725]
[1777998486375,33.66,81381.6,0.2,-0.91655,0.00013,5.2596]
[1777998488445,33.66,81380.54,0.2,-0.91667,0.00013,5.25352]
[1777998488871,33.66,81380.01,0.2,-0.91673,0.00013,5.25083]
[1777998489077,33.66,81380.01,0.2,-0.91673,0.00013,5.25083]
[1777998489253,33.66,81380.01,0.2,-0.91673,0.00013,5.25083]
[1777998489398,33.67,81359.7,0.2,-0.91938,0.00013,5.12309]
[1777998490404,33.67,81348.44,0.2,-0.92082,0.00013,5.05325]
[1777998491180,33.67,81348.44,0.2,-0.92082,0.00013,5.05325]
[1777998491420,33.67,81348.93,0.2,-0.92076,0.00013,5.05622]
[1777998492518,33.67,81355.6,0.2,-0.91989,0.00013,5.09841]
[1777998493241,33.67,81355.6,0.2,-0.91989,0.00013,5.09841]
[1777998493429,33.67,81358.64,0.2,-0.91949,0.00013,5.11793]
[1777998495443,33.67,81357.4,0.2,-0.91964,0.00013,5.11044]
[1777998496450,33.67,81363.06,0.2,-0.91891,0.00013,5.14594]
[1777998498464,33.67,81361.92,0.2,-0.91906,0.00013,5.13857]
[1777998503500,33.67,81362.02,0.2,-0.91906,0.00013,5.13865]
[1777998506519,33.67,81360.52,0.2,-0.91926,0.00013,5.1289]
[1777998507527,33.67,81355.09,0.2,-0.91997,0.00013,5.0947]
[1777998508535,33.67,81346.17,0.2,-0.92111,0.00013,5.03885]
[1777998509542,33.67,81342.55,0.2,-0.92158,0.00013,5.01586]
[1777998510549,33.67,81343.9,0.2,-0.92141,0.00013,5.0243]
[1777998511566,33.66,81345.4,0.2,-0.92134,0.00013,5.0251]
[1777998512571,33.66,81353.78,0.2,-0.92027,0.00013,5.07701]
[1777998513578,33.66,81359.6,0.2,-0.91952,0.00013,5.11353]
[1777998514585,33.66,81365.17,0.2,-0.9188,0.00013,5.1485]
[1777998515591,33.66,81366.47,0.2,-0.91863,0.00013,5.15656]
[1777998516599,33.66,81369.4,0.2,-0.91825,0.00013,5.17491]
[1777998517606,33.66,81370.77,0.2,-0.91808,0.00013,5.1834]
[1777998519620,33.66,81373.32,0.2,-0.91775,0.00013,5.19916]
[1777998523648,33.66,81378.62,0.2,-0.91707,0.00013,5.23196]
[1777998524655,33.66,81381.89,0.2,-0.91663,0.00013,5.25301]
[1777998526669,33.66,81384.24,0.2,-0.9163,0.00013,5.26844]
[1777998528683,33.66,81389.43,0.2,-0.9156,0.00013,5.30198]
[1777998530697,33.66,81387.87,0.2,-0.9158,0.00013,5.29234]
[1777998534606,33.66,81388.45,0.2,-0.91571,0.00013,5.29656]
[1777998534639,33.66,81388.45,0.2,-0.91571,0.00013,5.29656]
[1777998535782,33.67,81390.36,0.2,-0.91545,0.00013,5.30909]
[1777998540768,33.67,81394.03,0.2,-0.91494,0.00013,5.33331]
[1777998541775,33.67,81396.04,0.2,-0.91467,0.00014,5.34631]
[1777998542782,33.67,81399.71,0.2,-0.91417,0.00014,5.36998]
[1777998543790,33.67,81408.94,0.2,-0.9129,0.00014,5.42997]
[1777998544797,33.67,81415.54,0.2,-0.91198,0.00014,5.47309]
[1777998545804,33.67,81417.56,0.2,-0.91169,0.00014,5.48653]
[1777998547818,33.67,81419.9,0.2,-0.91135,0.00014,5.50236]
[1777998548825,33.68,81418.63,0.2,-0.91152,0.00014,5.4944]
[1777998550839,33.68,81416.67,0.2,-0.91178,0.00014,5.48228]
[1777998553859,33.68,81409.1,0.2,-0.91281,0.00014,5.43421]
[1777998554867,33.68,81411.58,0.2,-0.91246,0.00014,5.45063]
[1777998555874,33.68,81413.9,0.2,-0.91213,0.00014,5.46601]
[1777998560909,33.69,81414.72,0.2,-0.91198,0.00014,5.473]
[1777998563930,33.69,81416.09,0.2,-0.91177,0.00014,5.48279]
[1777998568965,33.7,81418.3,0.2,-0.91143,0.00014,5.49859]
[1777998572993,33.7,81416.44,0.2,-0.9118,0.00014,5.47859]
[1777998577021,33.7,81419.26,0.2,-0.91138,0.00014,5.49784]
[1777998578028,33.7,81420.78,0.2,-0.91117,0.00014,5.50798]
[1777998581049,33.7,81418.85,0.2,-0.91142,0.00014,5.49617]
[1777998586083,33.71,81418.52,0.2,-0.91144,0.00014,5.4953]
[1777998589922,33.71,81418.89,0.2,-0.91137,0.00014,5.49847]
[1777998592176,33.71,81418.94,0.2,-0.91135,0.00014,5.49929]
[1777998592230,33.71,81418.94,0.2,-0.91135,0.00014,5.49929]
[1777998592475,33.71,81418.94,0.2,-0.91135,0.00014,5.49929]
[1777998592495,33.71,81420.45,0.2,-0.91114,0.00014,5.50935]
[1777998594010,33.71,81421.38,0.2,-0.911,0.00014,5.51563]
[1777998596632,33.72,81422.24,0.2,-0.91087,0.00014,5.52166]
[1777998597156,33.72,81422.24,0.2,-0.91086,0.00014,5.52209]
[1777998597161,33.72,81425.84,0.2,-0.91036,0.00014,5.54553]
[1777998598682,33.72,81431.39,0.2,-0.90957,0.00014,5.58206]
[1777998599166,33.72,81431.39,0.2,-0.90957,0.00014,5.58206]
[1777998599497,33.72,81429.23,0.2,-0.90988,0.00014,5.56795]
[1777998600709,33.72,81426.2,0.2,-0.9103,0.00014,5.54851]
[1777998600925,33.72,81426.2,0.2,-0.9103,0.00014,5.54851]
[1777998601074,33.72,81426.2,0.2,-0.9103,0.00014,5.54851]
[1777998601253,33.72,81426.2,0.2,-0.9103,0.00014,5.54851]
[1777998601301,33.72,81420.06,0.2,-0.91115,0.00014,5.50855]
[1777998602625,33.72,81420.06,0.2,-0.91115,0.00014,5.50855]
[1777998602698,33.72,81402.1,0.2,-0.91362,0.00014,5.39308]
[1777998603202,33.72,81393.7,0.2,-0.91476,0.00014,5.33916]
[1777998604210,33.72,81390.82,0.2,-0.91513,0.00013,5.32123]
[1777998606478,33.73,81390.4,0.2,-0.91518,0.00013,5.31907]
[1777998606577,33.73,81390.4,0.2,-0.91518,0.00013,5.31907]
[1777998611259,33.73,81395.66,0.2,-0.91445,0.00014,5.35343]
[1777998612266,33.73,81398.01,0.2,-0.91413,0.00014,5.36857]
[1777998615287,33.73,81399.98,0.2,-0.91386,0.00014,5.38137]
[1777998617301,33.73,81397.6,0.2,-0.91417,0.00014,5.36699]
[1777998620322,33.74,81394.6,0.2,-0.91454,0.00014,5.34919]
[1777998623650,33.74,81393.57,0.2,-0.91467,0.00014,5.34318]
[1777998623693,33.74,81386.31,0.2,-0.91564,0.00013,5.29688]
[1777998624351,33.74,81380.43,0.2,-0.91642,0.00013,5.26004]
[1777998626365,33.74,81373.08,0.2,-0.91736,0.00013,5.21471]
[1777998627372,33.75,81371.35,0.2,-0.91758,0.00013,5.20448]
[1777998628379,33.75,81372.53,0.2,-0.91741,0.00013,5.21266]
[1777998632407,33.76,81373.78,0.2,-0.9173,0.00013,5.21513]
[1777998633415,33.76,81372.34,0.2,-0.91747,0.00013,5.20672]
[1777998634421,33.76,81373.99,0.2,-0.91724,0.00013,5.21787]
[1777998636785,33.77,81374.89,0.2,-0.91711,0.00013,5.22426]
[1777998636846,33.77,81376.38,0.2,-0.91688,0.00013,5.23505]
[1777998637442,33.77,81385.2,0.2,-0.91571,0.00013,5.29109]
[1777998638547,33.77,81387.7,0.2,-0.91536,0.00013,5.3076]
[1777998640463,33.78,81391.31,0.2,-0.91485,0.00013,5.33177]
[1777998642477,33.78,81395.75,0.2,-0.91423,0.00014,5.36123]
[1777998643838,33.78,81397.61,0.2,-0.91395,0.00014,5.37411]
[1777998644491,33.78,81399.01,0.2,-0.91376,0.00014,5.3831]
[1777998646505,33.79,81400.27,0.2,-0.91357,0.00014,5.39234]
[1777998647511,33.79,81401.61,0.2,-0.91337,0.00014,5.4014]
[1777998648519,33.79,81405.64,0.2,-0.91281,0.00014,5.428]
[1777998649525,33.79,81408.29,0.2,-0.91243,0.00014,5.44572]
[1777998651541,33.8,81410.16,0.2,-0.91215,0.00014,5.45897]
[1777998656576,33.81,81409.54,0.2,-0.91217,0.00014,5.45787]
[1777998660605,33.81,81411.18,0.2,-0.91189,0.00014,5.47076]
[1777998663626,33.82,81412.83,0.2,-0.91163,0.00014,5.48311]
[1777998668662,33.83,81412.23,0.2,-0.91165,0.00014,5.48198]
[1777998672690,33.84,81410.25,0.2,-0.91188,0.00014,5.47138]
[1777998673697,33.84,81408.44,0.2,-0.91212,0.00014,5.46026]
[1777998674704,33.84,81405.66,0.2,-0.91249,0.00014,5.44291]
[1777998675711,33.84,81403.53,0.2,-0.91277,0.00014,5.42979]
[1777998676718,33.84,81400.39,0.2,-0.91318,0.00014,5.41023]
[1777998677725,33.85,81395.21,0.2,-0.91387,0.00014,5.37765]
[1777998681753,33.86,81393.89,0.2,-0.91398,0.00014,5.37246]
[1777998682763,33.86,81372.69,0.2,-0.91682,0.00013,5.23761]
[1777998683290,33.86,81372.69,0.2,-0.91682,0.00013,5.23761]
[1777998683769,33.87,81353.28,0.2,-0.91926,0.00013,5.12027]
[1777998684698,33.87,81353.28,0.2,-0.91926,0.00013,5.12027]
[1777998684776,33.87,81354.43,0.2,-0.91911,0.00013,5.12761]
[1777998685871,33.87,81354.43,0.2,-0.91911,0.00013,5.12761]
[1777998685783,33.87,81354.8,0.2,-0.91905,0.00013,5.13058]
[1777998686588,33.87,81354.8,0.2,-0.91905,0.00013,5.13058]
[1777998686792,33.87,81345.62,0.2,-0.92023,0.00013,5.0733]
[1777998687651,33.87,81345.62,0.2,-0.92023,0.00013,5.0733]
[1777998687836,33.87,81345.62,0.2,-0.92023,0.00013,5.0733]
[1777998687880,33.87,81345.62,0.2,-0.92023,0.00013,5.0733]
[1777998687797,33.88,81335.63,0.2,-0.92149,0.00013,5.01165]
[1777998688593,33.88,81335.63,0.2,-0.92149,0.00013,5.01165]
[1777998688829,33.88,81335.63,0.2,-0.92149,0.00013,5.01165]
[1777998688804,33.88,81334.21,0.2,-0.92165,0.00013,5.00376]
[1777998689023,33.88,81334.21,0.2,-0.92165,0.00013,5.00376]
[1777998689037,33.88,81334.21,0.2,-0.92165,0.00013,5.00376]
[1777998689811,33.88,81326.85,0.2,-0.92258,0.00013,4.95839]
[1777998690409,33.88,81326.85,0.2,-0.92258,0.00013,4.95839]
[1777998690626,33.88,81326.85,0.2,-0.92258,0.00013,4.95839]
[1777998690850,33.88,81326.85,0.2,-0.92258,0.00013,4.95839]
[1777998690817,33.88,81324.91,0.2,-0.9228,0.00012,4.94755]
[1777998691826,33.88,81325.22,0.2,-0.92286,0.00012,4.94193]
[1777998692832,33.89,81322.6,0.2,-0.92318,0.00012,4.92645]
[1777998693839,33.89,81317.9,0.2,-0.92375,0.00012,4.89831]
[1777998694107,33.89,81317.9,0.2,-0.92375,0.00012,4.89831]
[1777998694320,33.89,81317.9,0.2,-0.92375,0.00012,4.89831]
[1777998694386,33.89,81317.9,0.2,-0.92375,0.00012,4.89831]
[1777998694687,33.89,81317.9,0.2,-0.92375,0.00012,4.89831]
[1777998694798,33.89,81317.9,0.2,-0.92375,0.00012,4.89831]
[1777998694828,33.89,81317.9,0.2,-0.92375,0.00012,4.89831]
[1777998694890,33.89,81317.9,0.2,-0.92375,0.00012,4.89831]
[1777998695860,33.89,81314.03,0.2,-0.9242,0.00012,4.87603]
[1777998696862,33.9,81302.75,0.2,-0.92556,0.00012,4.80821]
[1777998697869,33.9,81301.83,0.2,-0.92566,0.00012,4.80346]
[1777998698528,33.9,81301.83,0.2,-0.92566,0.00012,4.80346]
[1777998700890,33.91,81306.85,0.2,-0.925,0.00012,4.83632]
[1777998701782,33.91,81306.85,0.2,-0.925,0.00012,4.83632]
[1777998701850,33.91,81306.85,0.2,-0.925,0.00012,4.83632]
[1777998701897,33.91,81312.85,0.2,-0.92425,0.00012,4.87357]
[1777998702041,33.91,81312.85,0.2,-0.92425,0.00012,4.87357]
[1777998702152,33.91,81312.85,0.2,-0.92425,0.00012,4.87357]
[1777998702904,33.91,81316.74,0.2,-0.92375,0.00012,4.89802]
[1777998704819,33.91,81317.73,0.2,-0.92361,0.00012,4.90474]
[1777998705481,33.92,81317.73,0.2,-0.9236,0.00012,4.90541]
[1777998705671,33.92,81317.73,0.2,-0.9236,0.00012,4.90541]
[1777998705772,33.95,81325.14,0.2,-0.92245,0.00013,4.9618]
[1777998705925,33.95,81337.06,0.2,-0.92095,0.00013,5.03528]
[1777998706932,33.98,81334.59,0.2,-0.92106,0.00013,5.02963]
[1777998708775,33.99,81329.86,0.2,-0.92165,0.00013,5.00091]
[1777998709070,33.99,81329.86,0.2,-0.92165,0.00013,5.00091]
[1777998709093,33.99,81321.94,0.2,-0.92264,0.00012,4.95232]
[1777998710287,33.99,81321.94,0.2,-0.92264,0.00012,4.95232]
[1777998710388,33.99,81318.61,0.2,-0.92305,0.00012,4.93208]
[1777998710960,33.99,81314.42,0.2,-0.92357,0.00012,4.90667]
[1777998712612,33.99,81314.42,0.2,-0.92357,0.00012,4.90667]
[1777998712675,33.99,81314.42,0.2,-0.92357,0.00012,4.90667]
[1777998712684,33.99,81314.42,0.2,-0.92357,0.00012,4.90667]
[1777998712835,33.99,81314.42,0.2,-0.92357,0.00012,4.90667]
[1777998712865,33.99,81317.46,0.2,-0.92319,0.00012,4.92565]
[1777998712956,33.99,81317.46,0.2,-0.92319,0.00012,4.92565]
[1777998713017,33.99,81317.46,0.2,-0.92319,0.00012,4.92565]
[1777998713119,33.99,81320.35,0.2,-0.92283,0.00012,4.94333]
[1777998714913,33.99,81320.35,0.2,-0.92283,0.00012,4.94333]
[1777998713981,33.99,81322.87,0.2,-0.92251,0.00012,4.95893]
[1777998714950,33.99,81322.87,0.2,-0.92251,0.00012,4.95893]
[1777998714990,33.99,81322.87,0.2,-0.92251,0.00012,4.95893]
[1777998715087,33.99,81322.87,0.2,-0.92251,0.00012,4.95893]
[1777998715152,33.99,81322.87,0.2,-0.92251,0.00012,4.95893]
[1777998715292,33.99,81322.87,0.2,-0.92251,0.00012,4.95893]
[1777998715347,33.99,81320.13,0.2,-0.92285,0.00012,4.94229]
[1777998716775,33.99,81320.13,0.2,-0.92285,0.00012,4.94229]
[1777998716834,33.99,81320.13,0.2,-0.92285,0.00012,4.94229]
[1777998716847,33.99,81320.13,0.2,-0.92285,0.00012,4.94229]
[1777998717013,33.99,81319.2,0.2,-0.92296,0.00012,4.93695]
[1777998717068,33.99,81323.72,0.2,-0.92239,0.00013,4.96464]
[1777998718638,33.99,81323.72,0.2,-0.92239,0.00013,4.96464]
[1777998718739,34.01,81335.58,0.2,-0.92076,0.00013,5.04417]
[1777998719839,34.01,81335.58,0.2,-0.92076,0.00013,5.04417]
[1777998719876,34.01,81335.58,0.2,-0.92076,0.00013,5.04417]
[1777998719890,34.01,81335.58,0.2,-0.92076,0.00013,5.04417]
[1777998719016,34.01,81337.77,0.2,-0.92048,0.00013,5.05772]
[1777998720084,34.01,81337.77,0.2,-0.92048,0.00013,5.05772]
[1777998720125,34.01,81337.77,0.2,-0.92048,0.00013,5.05772]
[1777998720180,34.01,81337.77,0.2,-0.92048,0.00013,5.05772]
[1777998720514,34.01,81337.77,0.2,-0.92048,0.00013,5.05772]
[1777998720577,34.01,81337.77,0.2,-0.92048,0.00013,5.05772]
[1777998720696,34.01,81337.77,0.2,-0.92048,0.00013,5.05772]
[1777998720959,34.01,81337.67,0.2,-0.9205,0.00013,5.05708]
[1777998721030,34.01,81340.6,0.2,-0.92012,0.00013,5.07523]
[1777998722370,34.01,81340.6,0.2,-0.92012,0.00013,5.07523]
[1777998722873,34.01,81340.6,0.2,-0.92012,0.00013,5.07523]
[1777998722889,34.01,81321.24,0.2,-0.92257,0.00012,4.956]
[1777998723057,34.01,81305.75,0.2,-0.92448,0.00012,4.86155]
[1777998724057,34.01,81305.4,0.2,-0.92452,0.00012,4.85971]
[1777998725589,34.01,81305.4,0.2,-0.92452,0.00012,4.85971]
[1777998726098,34.02,81305.48,0.2,-0.9245,0.00012,4.86048]
[1777998726327,34.02,81305.48,0.2,-0.9245,0.00012,4.86048]
[1777998726478,34.02,81305.48,0.2,-0.9245,0.00012,4.86048]
[1777998726534,34.02,81305.48,0.2,-0.9245,0.00012,4.86048]
[1777998726579,34.02,81305.48,0.2,-0.9245,0.00012,4.86048]
[1777998726688,34.02,81305.48,0.2,-0.9245,0.00012,4.86048]
[1777998726720,34.02,81305.48,0.2,-0.9245,0.00012,4.86048]
[1777998726838,34.02,81305.48,0.2,-0.9245,0.00012,4.86048]
[1777998726868,34.02,81307.81,0.2,-0.92421,0.00012,4.87516]
[1777998727994,34.02,81307.83,0.2,-0.9242,0.00012,4.87528]
[1777998728086,34.02,81307.83,0.2,-0.9242,0.00012,4.87528]
[1777998728230,34.02,81307.83,0.2,-0.9242,0.00012,4.87528]
[1777998728553,34.02,81307.83,0.2,-0.9242,0.00012,4.87528]
[1777998729866,34.02,81307.32,0.2,-0.92426,0.00012,4.87244]
[1777998730044,34.02,81306.39,0.2,-0.92436,0.00012,4.86733]
[1777998730082,34.02,81306.39,0.2,-0.92436,0.00012,4.86733]
[1777998730648,34.02,81306.39,0.2,-0.92436,0.00012,4.86733]
[1777998730691,34.02,81306.39,0.2,-0.92436,0.00012,4.86733]
[1777998730729,34.02,81302.26,0.2,-0.92487,0.00012,4.8423]
[1777998731106,34.02,81300.09,0.2,-0.92514,0.00012,4.82901]
[1777998733121,34.02,81302.48,0.2,-0.92485,0.00012,4.84318]
[1777998735299,34.02,81302.4,0.2,-0.92486,0.00012,4.84254]
[1777998735324,34.02,81302.4,0.2,-0.92486,0.00012,4.84254]
[1777998735420,34.02,81302.4,0.2,-0.92486,0.00012,4.84254]
[1777998735483,34.02,81302.4,0.2,-0.92486,0.00012,4.84254]
[1777998735614,34.02,81302.4,0.2,-0.92486,0.00012,4.84254]
[1777998735666,34.02,81302.4,0.2,-0.92486,0.00012,4.84254]
[1777998735679,34.02,81302.4,0.2,-0.92486,0.00012,4.84254]
[1777998735790,34.02,81302.4,0.2,-0.92486,0.00012,4.84254]
[1777998735830,34.02,81302.4,0.2,-0.92486,0.00012,4.84254]
[1777998735843,34.02,81302.4,0.2,-0.92486,0.00012,4.84254]
[1777998735871,34.02,81302.4,0.2,-0.92487,0.00012,4.84223]
[1777998737382,34.02,81302.23,0.2,-0.92489,0.00012,4.8412]
[1777998737539,34.02,81302.23,0.2,-0.92489,0.00012,4.8412]
[1777998737591,34.02,81302.23,0.2,-0.92489,0.00012,4.8412]
[1777998737877,34.02,81302.23,0.2,-0.92489,0.00012,4.8412]
[1777998737925,34.02,81302.3,0.2,-0.92489,0.00012,4.84132]
[1777998737953,34.02,81302.3,0.2,-0.92489,0.00012,4.84132]
[1777998738096,34.02,81302.3,0.2,-0.92489,0.00012,4.84132]
[1777998738165,34.02,81302.3,0.2,-0.92489,0.00012,4.84132]
[1777998738220,34.02,81302.3,0.2,-0.92489,0.00012,4.84132]
[1777998738334,34.02,81302.3,0.2,-0.92489,0.00012,4.84132]
[1777998738383,34.02,81302.3,0.2,-0.92489,0.00012,4.84132]
[1777998738433,34.02,81306.71,0.2,-0.92435,0.00012,4.86805]
[1777998739802,34.02,81306.71,0.2,-0.92435,0.00012,4.86805]
[1777998739812,34.02,81306.71,0.2,-0.92435,0.00012,4.86805]
[1777998739835,34.02,81306.71,0.2,-0.92435,0.00012,4.86805]
[1777998739890,34.02,81306.71,0.2,-0.92435,0.00012,4.86805]
[1777998739876,34.01,81307.65,0.2,-0.92424,0.00012,4.87337]
[1777998739958,34.01,81307.65,0.2,-0.92424,0.00012,4.87337]
[1777998740045,34.01,81307.65,0.2,-0.92424,0.00012,4.87337]
[1777998740090,34.01,81307.65,0.2,-0.92424,0.00012,4.87337]
[1777998740174,34.01,81307.65,0.2,-0.92424,0.00012,4.87337]
[1777998740200,34.01,81307.65,0.2,-0.92424,0.00012,4.87337]
[1777998740275,34.01,81304.71,0.2,-0.9246,0.00012,4.85553]
[1777998741178,34.01,81300.4,0.2,-0.92513,0.00012,4.82926]
[1777998742185,34.01,81296.17,0.2,-0.92565,0.00012,4.80359]
[1777998743590,34.01,81296.17,0.2,-0.92565,0.00012,4.80359]
[1777998743829,34.01,81296.17,0.2,-0.92565,0.00012,4.80359]
[1777998743906,34.01,81296.17,0.2,-0.92565,0.00012,4.80359]
[1777998744088,34.01,81298.07,0.2,-0.92542,0.00012,4.81486]
[1777998744199,34.01,81304.37,0.2,-0.92465,0.00012,4.85297]
[1777998745355,34.01,81304.37,0.2,-0.92465,0.00012,4.85297]
[1777998745413,34.01,81304.37,0.2,-0.92465,0.00012,4.85297]
[1777998745584,34.01,81304.37,0.2,-0.92465,0.00012,4.85297]
[1777998745742,34.01,81314.43,0.2,-0.92342,0.00012,4.91398]
[1777998746213,34.01,81316.88,0.2,-0.92312,0.00012,4.92869]
[1777998748637,34.01,81315.93,0.2,-0.92325,0.00012,4.92261]
[1777998748682,34.01,81315.93,0.2,-0.92325,0.00012,4.92261]
[1777998748708,34.01,81315.93,0.2,-0.92325,0.00012,4.92261]
[1777998748760,34.01,81315.93,0.2,-0.92325,0.00012,4.92261]
[1777998748827,34.01,81315.93,0.2,-0.92325,0.00012,4.92261]
[1777998748925,34.01,81314.31,0.2,-0.92346,0.00012,4.9122]
[1777998753262,34.01,81307.72,0.2,-0.9244,0.00012,4.86304]
[1777998754376,34.01,81307.72,0.2,-0.9244,0.00012,4.86304]
[1777998754428,34.01,81307.72,0.2,-0.9244,0.00012,4.86304]
[1777998754439,34.01,81307.72,0.2,-0.9244,0.00012,4.86304]
[1777998754553,34.01,81307.72,0.2,-0.9244,0.00012,4.86304]
[1777998754566,34.01,81307.72,0.2,-0.9244,0.00012,4.86304]
[1777998754575,34.01,81307.72,0.2,-0.9244,0.00012,4.86304]
[1777998754655,34.0,81303.81,0.2,-0.92488,0.00012,4.83915]
[1777998756283,34.0,81307.28,0.2,-0.92446,0.00012,4.85989]
[1777998757290,34.0,81310.13,0.2,-0.92412,0.00012,4.87704]
[1777998759304,34.0,81307.48,0.2,-0.92445,0.00012,4.86054]
[1777998764339,34.0,81307.64,0.2,-0.92445,0.00012,4.86059]
[1777998765346,34.0,81310.74,0.2,-0.92407,0.00012,4.87925]
[1777998766981,34.0,81318.72,0.2,-0.92309,0.00012,4.92771]
[1777998766995,34.0,81318.72,0.2,-0.92309,0.00012,4.92771]
[1777998767038,34.0,81318.72,0.2,-0.92309,0.00012,4.92771]
[1777998767077,34.0,81318.72,0.2,-0.92309,0.00012,4.92771]
[1777998767090,34.0,81318.72,0.2,-0.92309,0.00012,4.92771]
[1777998767497,34.0,81318.72,0.2,-0.92309,0.00012,4.92771]
[1777998767533,34.0,81318.72,0.2,-0.92309,0.00012,4.92771]
[1777998767581,34.0,81318.72,0.2,-0.92309,0.00012,4.92771]
[1777998767588,34.0,81318.72,0.2,-0.92309,0.00012,4.92771]
[1777998767683,34.0,81320.23,0.2,-0.92291,0.00012,4.93666]
[1777998769374,33.99,81322.38,0.2,-0.92265,0.00012,4.94923]
[1777998770383,33.99,81329.2,0.2,-0.9218,0.00013,4.99079]
[1777998771388,33.99,81333.96,0.2,-0.92121,0.00013,5.01975]
[1777998771996,33.99,81333.96,0.2,-0.92121,0.00013,5.01975]
[1777998772077,33.99,81333.96,0.2,-0.92121,0.00013,5.01975]
[1777998772098,33.99,81333.96,0.2,-0.92121,0.00013,5.01975]
[1777998772113,33.99,81333.96,0.2,-0.92121,0.00013,5.01975]
[1777998772244,33.99,81333.96,0.2,-0.92121,0.00013,5.01975]
[1777998772326,33.99,81333.96,0.2,-0.92121,0.00013,5.01975]
[1777998772395,33.99,81335.71,0.2,-0.92099,0.00013,5.0306]
[1777998777430,33.99,81330.57,0.2,-0.92165,0.00013,4.99853]
[1777998779130,33.99,81329.03,0.2,-0.92185,0.00013,4.98865]
[1777998779182,33.99,81329.03,0.2,-0.92185,0.00013,4.98865]
[1777998779190,33.99,81329.03,0.2,-0.92185,0.00013,4.98865]
[1777998779325,33.99,81329.03,0.2,-0.92185,0.00013,4.98865]
[1777998779444,33.99,81329.42,0.2,-0.92181,0.00013,4.99066]
[1777998780451,33.99,81334.98,0.2,-0.92111,0.00013,5.02454]
[1777998781458,33.99,81328.87,0.2,-0.92189,0.00013,4.98643]
[1777998782465,33.98,81325.57,0.2,-0.92232,0.00013,4.96576]
[1777998784379,33.98,81325.1,0.2,-0.92238,0.00013,4.96251]
[1777998784507,33.98,81325.1,0.2,-0.92238,0.00013,4.96251]
[1777998784517,33.98,81325.1,0.2,-0.92238,0.00013,4.96251]
[1777998784580,33.98,81325.1,0.2,-0.92238,0.00013,4.96251]
[1777998784629,33.98,81325.1,0.2,-0.92238,0.00013,4.96251]
[1777998784743,33.98,81325.1,0.2,-0.92238,0.00013,4.96251]
[1777998784820,33.98,81325.1,0.2,-0.92238,0.00013,4.96251]
[1777998784834,33.98,81325.1,0.2,-0.92238,0.00013,4.96251]
[1777998784896,33.98,81325.1,0.2,-0.92238,0.00013,4.96251]
[1777998784921,33.98,81323.53,0.2,-0.92259,0.00012,4.95217]
[1777998785165,33.98,81323.53,0.2,-0.92259,0.00012,4.95217]
[1777998785282,33.98,81323.53,0.2,-0.92259,0.00012,4.95217]
[1777998785324,33.98,81323.53,0.2,-0.92259,0.00012,4.95217]
[1777998785389,33.98,81323.53,0.2,-0.92259,0.00012,4.95217]
[1777998785514,33.98,81323.53,0.2,-0.92259,0.00012,4.95217]
[1777998785590,33.98,81323.53,0.2,-0.92259,0.00012,4.95217]
[1777998785599,33.98,81323.53,0.2,-0.92259,0.00012,4.95217]
[1777998785864,33.98,81323.53,0.2,-0.92259,0.00012,4.95217]
[1777998785879,33.98,81318.44,0.2,-0.92323,0.00012,4.92071]
[1777998786173,33.98,81318.44,0.2,-0.92323,0.00012,4.92071]
[1777998786238,33.98,81318.44,0.2,-0.92323,0.00012,4.92071]
[1777998786326,33.98,81318.44,0.2,-0.92323,0.00012,4.92071]
[1777998786340,33.98,81318.44,0.2,-0.92323,0.00012,4.92071]
[1777998786474,33.98,81318.44,0.2,-0.92323,0.00012,4.92071]
[1777998786493,33.98,81320.1,0.2,-0.92303,0.00012,4.93086]
[1777998787181,33.98,81320.1,0.2,-0.92303,0.00012,4.93086]
[1777998787299,33.98,81320.1,0.2,-0.92303,0.00012,4.93086]
[1777998787326,33.98,81320.1,0.2,-0.92303,0.00012,4.93086]
[1777998787412,33.98,81320.1,0.2,-0.92303,0.00012,4.93086]
[1777998787530,33.98,81320.1,0.2,-0.92303,0.00012,4.93086]
[1777998787577,33.98,81320.1,0.2,-0.92303,0.00012,4.93086]
[1777998787650,33.98,81320.1,0.2,-0.92303,0.00012,4.93086]
[1777998787832,33.98,81320.1,0.2,-0.92303,0.00012,4.93086]
[1777998787936,33.98,81320.1,0.2,-0.92303,0.00012,4.93086]
[1777998787905,33.98,81322.96,0.2,-0.92268,0.00012,4.94773]
[1777998788077,33.98,81322.96,0.2,-0.92268,0.00012,4.94773]
[1777998788128,33.98,81322.96,0.2,-0.92268,0.00012,4.94773]
[1777998788191,33.98,81322.96,0.2,-0.92268,0.00012,4.94773]
[1777998788753,33.98,81322.96,0.2,-0.92268,0.00012,4.94773]
[1777998788802,33.98,81322.96,0.2,-0.92268,0.00012,4.94773]
[1777998788902,33.98,81323.73,0.2,-0.92259,0.00012,4.95211]
[1777998789204,33.98,81323.73,0.2,-0.92259,0.00012,4.95211]
[1777998789873,33.98,81323.73,0.2,-0.92259,0.00012,4.95211]
[1777998789881,33.98,81318.23,0.2,-0.92329,0.00012,4.91815]
[1777998790521,33.98,81312.11,0.2,-0.92404,0.00012,4.88082]
[1777998791527,33.97,81309.49,0.2,-0.92437,0.00012,4.86465]
[1777998792535,33.97,81300.8,0.2,-0.92543,0.00012,4.81178]
[1777998793542,33.97,81297.25,0.2,-0.92587,0.00012,4.79023]
[1777998795565,33.97,81294.43,0.2,-0.92621,0.00012,4.77307]
[1777998796569,33.97,81292.92,0.2,-0.9264,0.00012,4.76392]
[1777998797577,33.97,81291.51,0.2,-0.92657,0.00012,4.7554]
[1777998798584,33.97,81288.15,0.2,-0.92697,0.00012,4.73521]
[1777998799591,33.97,81285.75,0.2,-0.92726,0.00012,4.72083]
[1777998802611,33.97,81287.13,0.2,-0.92709,0.00012,4.72915]
[1777998803619,33.97,81292.81,0.2,-0.92641,0.00012,4.76323]
[1777998804626,33.97,81295.83,0.2,-0.92605,0.00012,4.78136]
[1777998806640,33.97,81298.22,0.2,-0.92576,0.00012,4.7956]
[1777998807647,33.97,81305.82,0.2,-0.92484,0.00012,4.84146]
[1777998811675,33.97,81307.52,0.2,-0.92475,0.00012,4.84302]
[1777998816710,33.97,81306.73,0.2,-0.92487,0.00012,4.83735]
[1777998819730,33.96,81308.33,0.2,-0.92468,0.00012,4.84657]
[1777998824766,33.96,81307.58,0.2,-0.92479,0.00012,4.84119]
[1777998826779,33.96,81305.73,0.2,-0.92502,0.00012,4.82965]
[1777998829803,33.96,81292.89,0.2,-0.92659,0.00012,4.75174]
[1777998830921,33.96,81292.89,0.2,-0.92659,0.00012,4.75174]
[1777998831026,33.96,81270.26,0.2,-0.92927,0.00012,4.61667]
[1777998831824,33.96,81253.84,0.2,-0.93117,0.00011,4.52004]
[1777998832269,33.96,81253.84,0.2,-0.93117,0.00011,4.52004]
[1777998832827,33.96,81255.05,0.2,-0.93103,0.00011,4.52731]
[1777998833834,33.96,81254.72,0.2,-0.93106,0.00011,4.52571]
[1777998834330,33.96,81254.72,0.2,-0.93106,0.00011,4.52571]
[1777998834841,33.96,81254.32,0.2,-0.9311,0.00011,4.52369]
[1777998835438,33.96,81254.32,0.2,-0.9311,0.00011,4.52369]
[1777998835465,33.96,81254.32,0.2,-0.9311,0.00011,4.52369]
[1777998835579,33.96,81254.32,0.2,-0.9311,0.00011,4.52369]
[1777998835852,33.96,81259.59,0.2,-0.93049,0.00012,4.55491]
[1777998839719,33.97,81258.99,0.2,-0.93054,0.00012,4.55228]
[1777998839802,33.97,81258.99,0.2,-0.93054,0.00012,4.55228]
[1777998839844,33.97,81258.99,0.2,-0.93054,0.00012,4.55228]
[1777998841832,33.97,81258.16,0.2,-0.93063,0.00012,4.54797]
[1777998842022,33.97,81258.16,0.2,-0.93063,0.00012,4.54797]
[1777998842060,33.97,81257.79,0.2,-0.93066,0.00012,4.54636]
[1777998842075,33.97,81257.79,0.2,-0.93066,0.00012,4.54636]
[1777998842081,33.97,81257.79,0.2,-0.93066,0.00012,4.54636]
[1777998842136,33.97,81257.79,0.2,-0.93066,0.00012,4.54636]
[1777998842188,33.97,81257.79,0.2,-0.93066,0.00012,4.54636]
[1777998842326,33.97,81257.79,0.2,-0.93066,0.00012,4.54636]
[1777998842900,33.97,81260.89,0.2,-0.9303,0.00012,4.56457]
[1777998845839,33.97,81260.03,0.2,-0.93039,0.00012,4.56007]
[1777998846090,33.97,81260.03,0.2,-0.93038,0.00012,4.56034]
[1777998846206,33.97,81260.03,0.2,-0.93038,0.00012,4.56034]
[1777998846382,33.97,81260.03,0.2,-0.93038,0.00012,4.56034]
[1777998849828,33.98,81258.92,0.2,-0.93049,0.00012,4.5549]
[1777998850085,33.98,81259.47,0.2,-0.93042,0.00012,4.55841]
[1777998850206,33.98,81259.47,0.2,-0.93042,0.00012,4.55841]
[1777998850246,33.98,81259.47,0.2,-0.93042,0.00012,4.55841]
[1777998853827,33.98,81261.64,0.2,-0.93015,0.00012,4.57197]
[1777998854083,33.98,81260.38,0.2,-0.93029,0.00012,4.56481]
[1777998854134,33.98,81260.38,0.2,-0.93029,0.00012,4.56481]
[1777998854179,33.98,81260.38,0.2,-0.93029,0.00012,4.56481]
[1777998857833,33.98,81258.01,0.2,-0.93055,0.00012,4.55167]
[1777998857934,33.98,81258.01,0.2,-0.93055,0.00012,4.55167]
[1777998857964,33.98,81258.01,0.2,-0.93055,0.00012,4.55167]
[1777998858915,33.98,81258.77,0.2,-0.93046,0.00012,4.55641]
[1777998859835,33.98,81260.35,0.2,-0.93027,0.00012,4.56595]
[1777998861505,33.99,81259.33,0.2,-0.93038,0.00012,4.56047]
[1777998861525,33.99,81259.33,0.2,-0.93038,0.00012,4.56047]
[1777998861575,33.99,81259.33,0.2,-0.93038,0.00012,4.56047]
[1777998861617,33.99,81259.33,0.2,-0.93038,0.00012,4.56047]
[1777998862035,33.99,81258.84,0.2,-0.93043,0.00012,4.55785]
[1777998864006,33.99,81258.31,0.2,-0.93049,0.00012,4.55499]
[1777998865670,33.99,81256.73,0.2,-0.93066,0.00011,4.54626]
[1777998865852,33.99,81256.73,0.2,-0.93066,0.00011,4.54626]
[1777998865986,33.99,81256.73,0.2,-0.93066,0.00011,4.54626]
[1777998866078,33.99,81256.73,0.2,-0.93066,0.00011,4.54626]
[1777998866063,33.99,81254.86,0.2,-0.93087,0.00011,4.53558]
[1777998866211,33.99,81254.86,0.2,-0.93087,0.00011,4.53558]
[1777998866320,33.99,81254.86,0.2,-0.93087,0.00011,4.53558]
[1777998866330,33.99,81254.86,0.2,-0.93087,0.00011,4.53558]
[1777998867070,33.99,81252.29,0.2,-0.93116,0.00011,4.52083]
[1777998868076,33.99,81257.13,0.2,-0.93059,0.00012,4.54947]
[1777998868179,33.99,81257.13,0.2,-0.93059,0.00012,4.54947]
[1777998871098,34.0,81256.21,0.2,-0.93079,0.00011,4.53699]
[1777998873956,34.0,81256.25,0.2,-0.93078,0.00011,4.53749]
[1777998873998,34.0,81256.25,0.2,-0.93078,0.00011,4.53749]
[1777998874038,34.0,81256.25,0.2,-0.93078,0.00011,4.53749]
[1777998874078,34.0,81256.25,0.2,-0.93078,0.00011,4.53749]
[1777998874057,34.0,81256.91,0.2,-0.9307,0.00011,4.5419]
[1777998875126,34.0,81254.3,0.2,-0.93099,0.00011,4.52688]
[1777998879154,34.0,81256.98,0.2,-0.93066,0.00011,4.54374]
[1777998881402,34.0,81258.49,0.2,-0.93048,0.00012,4.55285]
[1777998881454,34.0,81258.49,0.2,-0.93048,0.00012,4.55285]
[1777998881510,34.0,81258.49,0.2,-0.93048,0.00012,4.55285]
[1777998881576,34.0,81258.49,0.2,-0.93048,0.00012,4.55285]
[1777998881676,34.01,81258.76,0.2,-0.93044,0.00012,4.55467]
[1777998887210,34.01,81261.94,0.2,-0.93005,0.00012,4.57476]
[1777998889381,34.01,81262.29,0.2,-0.93,0.00012,4.57702]
[1777998889497,34.01,81262.29,0.2,-0.93,0.00012,4.57702]
[1777998889521,34.01,81262.29,0.2,-0.93,0.00012,4.57702]
[1777998889577,34.01,81262.29,0.2,-0.93,0.00012,4.57702]
[1777998889599,34.01,81262.07,0.2,-0.93003,0.00012,4.57592]
[1777998894259,34.01,81259.38,0.2,-0.93032,0.00012,4.56112]
[1777998897446,34.02,81259.05,0.2,-0.93035,0.00012,4.55965]
[1777998897474,34.02,81259.05,0.2,-0.93035,0.00012,4.55965]
[1777998897553,34.02,81259.05,0.2,-0.93035,0.00012,4.55965]
[1777998897579,34.02,81259.05,0.2,-0.93035,0.00012,4.55965]
[1777998897583,34.02,81259.05,0.2,-0.93035,0.00012,4.55965]
[1777998897654,34.02,81261.02,0.2,-0.93011,0.00012,4.57145]
[1777998902315,34.02,81257.9,0.2,-0.93045,0.00012,4.55417]
[1777998903322,34.02,81254.7,0.2,-0.93082,0.00011,4.53566]
[1777998905335,34.02,81258.04,0.2,-0.93042,0.00012,4.55575]
[1777998907052,34.02,81258.04,0.2,-0.93042,0.00012,4.55575]
[1777998907075,34.02,81258.04,0.2,-0.93042,0.00012,4.55575]
[1777998907085,34.02,81258.04,0.2,-0.93042,0.00012,4.55575]
[1777998907100,34.02,81258.04,0.2,-0.93042,0.00012,4.55575]
[1777998907077,34.02,81258.9,0.2,-0.93031,0.00012,4.56125]
[1777998907325,34.02,81258.9,0.2,-0.93031,0.00012,4.56125]
[1777998907351,34.02,81259.52,0.2,-0.93024,0.00012,4.56489]
[1777998912385,34.03,81256.09,0.2,-0.93062,0.00011,4.54591]
[1777998913392,34.03,81251.36,0.2,-0.93115,0.00011,4.51849]
[1777998914399,34.03,81247.05,0.2,-0.93164,0.00011,4.49366]
[1777998915406,34.03,81251.62,0.2,-0.93111,0.00011,4.52063]
[1777998916234,34.03,81251.62,0.2,-0.93111,0.00011,4.52063]
[1777998916286,34.03,81251.62,0.2,-0.93111,0.00011,4.52063]
[1777998916299,34.03,81251.62,0.2,-0.93111,0.00011,4.52063]
[1777998916326,34.03,81251.62,0.2,-0.93111,0.00011,4.52063]
[1777998916413,34.03,81252.74,0.2,-0.93098,0.00011,4.52745]
[1777998919434,34.03,81254.97,0.2,-0.93071,0.00011,4.5413]
[1777998922466,34.04,81256.29,0.2,-0.93054,0.00012,4.54952]
[1777998922518,34.04,81256.29,0.2,-0.93054,0.00012,4.54952]
[1777998922553,34.04,81256.29,0.2,-0.93054,0.00012,4.54952]
[1777998922575,34.04,81256.29,0.2,-0.93054,0.00012,4.54952]
[1777998922605,34.04,81256.29,0.2,-0.93054,0.00012,4.54952]
[1777998922653,34.04,81256.69,0.2,-0.93049,0.00012,4.55211]
[1777998926366,34.04,81257.21,0.2,-0.93042,0.00012,4.55587]
[1777998926494,34.04,81257.21,0.2,-0.93042,0.00012,4.55587]
[1777998926545,34.04,81257.21,0.2,-0.93042,0.00012,4.55587]
[1777998926580,34.04,81257.21,0.2,-0.93042,0.00012,4.55587]
[1777998926596,34.04,81256.91,0.2,-0.93045,0.00012,4.55434]
[1777998932525,34.05,81256.31,0.2,-0.9306,0.00011,4.54437]
[1777998935546,34.05,81259.54,0.2,-0.93021,0.00012,4.56405]
[1777998936826,34.05,81259.54,0.2,-0.93021,0.00012,4.56405]
[1777998936854,34.05,81259.54,0.2,-0.93021,0.00012,4.56405]
[1777998936939,34.05,81259.54,0.2,-0.93021,0.00012,4.56405]
[1777998936986,34.05,81259.54,0.2,-0.93021,0.00012,4.56405]
[1777998937076,34.05,81259.54,0.2,-0.93021,0.00012,4.56405]
[1777998937144,34.05,81259.2,0.2,-0.93024,0.00012,4.56251]
[1777998940581,34.05,81261.61,0.2,-0.92995,0.00012,4.57732]
[1777998943111,34.05,81262.08,0.2,-0.92989,0.00012,4.58029]
[1777998943163,34.05,81262.08,0.2,-0.92989,0.00012,4.58029]
[1777998943174,34.05,81261.51,0.2,-0.92995,0.00012,4.57714]
[1777998943283,34.05,81261.51,0.2,-0.92995,0.00012,4.57714]
[1777998943310,34.05,81261.51,0.2,-0.92995,0.00012,4.57714]
[1777998943325,34.05,81261.51,0.2,-0.92995,0.00012,4.57714]
[1777998943602,34.05,81260.92,0.2,-0.93002,0.00012,4.57388]
[1777998948637,34.06,81260.25,0.2,-0.93007,0.00012,4.57098]
[1777998950651,34.06,81262.94,0.2,-0.92975,0.00012,4.5872]
[1777998951268,34.06,81262.94,0.2,-0.92975,0.00012,4.5872]
[1777998951320,34.06,81262.94,0.2,-0.92975,0.00012,4.5872]
[1777998951325,34.06,81262.94,0.2,-0.92975,0.00012,4.5872]
[1777998951386,34.06,81262.94,0.2,-0.92975,0.00012,4.5872]
[1777998951438,34.06,81262.94,0.2,-0.92975,0.00012,4.5872]
[1777998951575,34.06,81262.94,0.2,-0.92975,0.00012,4.5872]
[1777998951658,34.06,81263.32,0.2,-0.92971,0.00012,4.58961]
[1777998956692,34.06,81262.03,0.2,-0.92984,0.00012,4.5829]
[1777998957530,34.06,81262.03,0.2,-0.92984,0.00012,4.5829]
[1777998957574,34.06,81262.03,0.2,-0.92984,0.00012,4.5829]
[1777998957590,34.06,81262.03,0.2,-0.92984,0.00012,4.5829]
[1777998957648,34.06,81262.03,0.2,-0.92984,0.00012,4.5829]
[1777998957825,34.06,81262.03,0.2,-0.92984,0.00012,4.5829]
[1777998957880,34.06,81262.87,0.2,-0.92974,0.00012,4.58802]
[1777998959714,34.06,81260.5,0.2,-0.93,0.00012,4.57443]
[1777998962321,34.07,81262.02,0.2,-0.92982,0.00012,4.58374]
[1777998962420,34.07,81262.02,0.2,-0.92982,0.00012,4.58374]
[1777998962756,34.07,81272.64,0.2,-0.92858,0.00012,4.64658]
[1777998963296,34.07,81272.64,0.2,-0.92858,0.00012,4.64658]
[1777998963746,34.07,81273.0,0.2,-0.92853,0.00012,4.64879]
[1777998964752,34.07,81267.88,0.2,-0.92913,0.00012,4.61858]
[1777998966481,34.07,81269.07,0.2,-0.92899,0.00012,4.62572]
[1777998966524,34.07,81269.07,0.2,-0.92899,0.00012,4.62572]
[1777998966734,34.07,81269.07,0.2,-0.92899,0.00012,4.62572]
[1777998966769,34.07,81269.13,0.2,-0.92898,0.00012,4.62618]
[1777998967582,34.07,81269.13,0.2,-0.92898,0.00012,4.62618]
[1777998967693,34.07,81269.13,0.2,-0.92898,0.00012,4.62618]
[1777998967832,34.07,81269.13,0.2,-0.92898,0.00012,4.62618]
[1777998967896,34.07,81268.51,0.2,-0.92905,0.00012,4.62262]
[1777998970798,34.07,81274.63,0.2,-0.92833,0.00012,4.65915]
[1777998971805,34.07,81282.62,0.2,-0.92738,0.00012,4.7067]
[1777998972813,34.07,81285.03,0.2,-0.9271,0.00012,4.72105]
[1777998973823,34.07,81287.47,0.2,-0.92681,0.00012,4.73558]
[1777998974249,34.07,81287.47,0.2,-0.92681,0.00012,4.73558]
[1777998974301,34.07,81287.47,0.2,-0.92681,0.00012,4.73558]
[1777998974325,34.07,81287.47,0.2,-0.92681,0.00012,4.73558]
[1777998974337,34.07,81287.47,0.2,-0.92681,0.00012,4.73558]
[1777998974830,34.07,81287.94,0.2,-0.92675,0.00012,4.73832]
[1777998977851,34.07,81294.71,0.2,-0.92593,0.00012,4.77914]
[1777998978858,34.07,81301.67,0.2,-0.92508,0.00012,4.8214]
[1777998979864,34.07,81294.7,0.2,-0.92592,0.00012,4.77967]
[1777998981879,34.07,81279.01,0.2,-0.9278,0.00012,4.6856]
[1777998982886,34.07,81266.01,0.2,-0.92933,0.00012,4.60862]
[1777998983893,34.07,81262.39,0.2,-0.92975,0.00012,4.58743]
[1777998986914,34.07,81267.6,0.2,-0.92913,0.00012,4.61859]
[1777998988646,34.07,81267.22,0.2,-0.92917,0.00012,4.61651]
[1777998988689,34.07,81267.22,0.2,-0.92917,0.00012,4.61651]
[1777998988698,34.07,81267.22,0.2,-0.92917,0.00012,4.61651]
[1777998988825,34.07,81267.22,0.2,-0.92917,0.00012,4.61651]
[1777998988928,34.07,81268.1,0.2,-0.92907,0.00012,4.62182]
[1777998989935,34.07,81271.36,0.2,-0.92868,0.00012,4.64121]
[1777998993963,34.07,81267.08,0.2,-0.92929,0.00012,4.60832]
[1777998995154,34.07,81267.08,0.2,-0.92929,0.00012,4.60832]
[1777998995178,34.07,81267.08,0.2,-0.92929,0.00012,4.60832]
[1777998995234,34.08,81266.8,0.2,-0.92932,0.00012,4.60679]
[1777998995324,34.08,81266.8,0.2,-0.92932,0.00012,4.60679]
[1777998995527,34.08,81266.8,0.2,-0.92932,0.00012,4.60679]
[1777998995976,34.08,81267.07,0.2,-0.92928,0.00012,4.60851]
[1777998997727,34.08,81267.05,0.2,-0.92928,0.00012,4.60852]
[1777998997788,34.08,81267.05,0.2,-0.92928,0.00012,4.60852]
[1777998997827,34.08,81267.05,0.2,-0.92928,0.00012,4.60852]
[1777998998075,34.08,81267.05,0.2,-0.92928,0.00012,4.60852]
[1777998998223,34.08,81267.05,0.2,-0.92928,0.00012,4.60852]
[1777998998176,34.08,81266.76,0.2,-0.92931,0.00012,4.60706]
[1777998998324,34.08,81266.76,0.2,-0.92931,0.00012,4.60706]
[1777998998435,34.08,81266.76,0.2,-0.92931,0.00012,4.60706]
[1777998998547,34.08,81266.76,0.2,-0.92931,0.00012,4.60706]
[1777998998579,34.08,81266.76,0.2,-0.92931,0.00012,4.60706]
[1777998998693,34.08,81266.76,0.2,-0.92931,0.00012,4.60706]
[1777998998745,34.08,81266.76,0.2,-0.92931,0.00012,4.60706]
[1777998998998,34.08,81266.46,0.2,-0.92935,0.00012,4.60529]
[1777998999815,34.08,81266.46,0.2,-0.92935,0.00012,4.60529]
[1777998999825,34.08,81266.46,0.2,-0.92935,0.00012,4.60529]
[1777998999936,34.08,81266.46,0.2,-0.92935,0.00012,4.60529]
[1777999000163,34.08,81266.46,0.2,-0.92935,0.00012,4.60529]
[1777999000008,34.08,81267.63,0.2,-0.92921,0.00012,4.61232]
[1777999000273,34.08,81267.63,0.2,-0.92921,0.00012,4.61232]
[1777999000325,34.08,81267.63,0.2,-0.92921,0.00012,4.61232]
[1777999000439,34.08,81267.63,0.2,-0.92921,0.00012,4.61232]
[1777999000512,34.08,81267.63,0.2,-0.92921,0.00012,4.61232]
[1777999001013,34.08,81267.15,0.2,-0.92926,0.00012,4.60962]
[1777999002330,34.08,81266.9,0.2,-0.92929,0.00012,4.60827]
[1777999002397,34.08,81266.9,0.2,-0.92929,0.00012,4.60827]
[1777999002579,34.08,81266.9,0.2,-0.92929,0.00012,4.60827]
[1777999002610,34.08,81266.9,0.2,-0.92929,0.00012,4.60827]
[1777999002716,34.08,81266.9,0.2,-0.92929,0.00012,4.60827]
[1777999002753,34.08,81266.9,0.2,-0.92929,0.00012,4.60827]
[1777999002826,34.08,81266.9,0.2,-0.92929,0.00012,4.60827]
[1777999002896,34.08,81266.9,0.2,-0.92929,0.00012,4.60827]
[1777999003081,34.08,81266.9,0.2,-0.92929,0.00012,4.60827]
[1777999003139,34.08,81266.9,0.2,-0.92929,0.00012,4.60827]
[1777999003130,34.08,81263.17,0.2,-0.92972,0.00012,4.58655]
[1777999003252,34.08,81263.17,0.2,-0.92972,0.00012,4.58655]
[1777999003446,34.08,81263.17,0.2,-0.92972,0.00012,4.58655]
[1777999004075,34.08,81263.17,0.2,-0.92972,0.00012,4.58655]
[1777999004077,34.08,81262.0,0.2,-0.92985,0.00012,4.57967]
[1777999008064,34.08,81263.56,0.2,-0.92966,0.00012,4.58951]
[1777999013098,34.08,81264.15,0.2,-0.92957,0.00012,4.59385]
[1777999015113,34.08,81268.11,0.2,-0.92911,0.00012,4.61733]
[1777999016120,34.09,81271.02,0.2,-0.92876,0.00012,4.63476]
[1777999017127,34.09,81268.48,0.2,-0.92906,0.00012,4.61984]
[1777999019140,34.09,81264.87,0.2,-0.92948,0.00012,4.59877]
[1777999020148,34.09,81260.96,0.2,-0.92993,0.00012,4.57578]
[1777999022162,34.09,81254.75,0.2,-0.93064,0.00011,4.53987]
[1777999023169,34.09,81238.89,0.2,-0.93243,0.00011,4.44789]
[1777999024176,34.09,81233.2,0.2,-0.93307,0.00011,4.41542]
[1777999025183,34.09,81230.48,0.2,-0.93336,0.00011,4.40019]
[1777999027397,34.09,81231.21,0.2,-0.93326,0.00011,4.40527]
[1777999027448,34.09,81231.21,0.2,-0.93326,0.00011,4.40527]
[1777999027499,34.09,81231.21,0.2,-0.93326,0.00011,4.40527]
[1777999027878,34.09,81231.21,0.2,-0.93326,0.00011,4.40527]
[1777999027886,34.09,81231.21,0.2,-0.93326,0.00011,4.40527]
[1777999028205,34.1,81238.18,0.2,-0.93247,0.00011,4.44588]
[1777999029212,34.1,81240.93,0.2,-0.93216,0.00011,4.46216]
[1777999030219,34.1,81243.88,0.2,-0.93182,0.00011,4.47961]
[1777999033243,34.1,81222.99,0.2,-0.93413,0.00011,4.36028]
[1777999033549,34.1,81222.99,0.2,-0.93413,0.00011,4.36028]
[1777999034250,34.1,81214.89,0.2,-0.93501,0.00011,4.31463]
[1777999035257,34.11,81213.34,0.2,-0.93517,0.00011,4.3064]
[1777999035537,34.11,81213.34,0.2,-0.93517,0.00011,4.3064]
[1777999036264,34.11,81193.41,0.2,-0.93732,0.00011,4.19412]
[1777999036386,34.11,81193.41,0.2,-0.93732,0.00011,4.19412]
[1777999037271,34.11,81189.37,0.2,-0.93774,0.00011,4.17174]
[1777999037926,34.11,81189.37,0.2,-0.93774,0.00011,4.17174]
[1777999038159,34.11,81189.37,0.2,-0.93774,0.00011,4.17174]
[1777999038197,34.11,81189.37,0.2,-0.93774,0.00011,4.17194]
[1777999039557,34.11,81188.04,0.2,-0.93788,0.00011,4.16453]
[1777999039594,34.11,81188.04,0.2,-0.93788,0.00011,4.16453]
[1777999039630,34.11,81174.47,0.2,-0.93929,0.0001,4.08958]
[1777999040294,34.11,81173.07,0.2,-0.93943,0.0001,4.08221]
[1777999043313,34.12,81177.97,0.2,-0.93884,0.0001,4.11335]
[1777999044320,34.12,81183.78,0.2,-0.93823,0.0001,4.14582]
[1777999048348,34.13,81178.8,0.2,-0.93873,0.0001,4.11917]
[1777999049355,34.13,81166.8,0.2,-0.93997,0.0001,4.05341]
[1777999050362,34.13,81166.54,0.2,-0.93999,0.0001,4.05237]
[1777999051762,34.13,81166.54,0.2,-0.93999,0.0001,4.05237]
[1777999052436,34.13,81162.23,0.2,-0.94053,0.0001,4.02115]
[1777999052441,34.13,81146.97,0.2,-0.94208,0.0001,3.93833]
[1777999053447,34.13,81146.97,0.2,-0.94208,0.0001,3.93833]
[1777999053579,34.13,81146.97,0.2,-0.94208,0.0001,3.93833]
[1777999053734,34.13,81146.97,0.2,-0.94208,0.0001,3.93833]
[1777999053782,34.13,81146.97,0.2,-0.94208,0.0001,3.93833]
[1777999053832,34.13,81146.97,0.2,-0.94208,0.0001,3.93833]
[1777999053873,34.13,81139.38,0.2,-0.94283,0.0001,3.89761]
[1777999054392,34.13,81135.73,0.2,-0.94319,0.0001,3.87821]
[1777999057413,34.13,81132.72,0.2,-0.94345,0.0001,3.8638]
[1777999062448,34.14,81132.02,0.2,-0.94351,0.0001,3.8608]
[1777999064894,34.14,81130.21,0.2,-0.94368,0.0001,3.85133]
[1777999065469,34.14,81133.18,0.2,-0.94338,0.0001,3.86748]
[1777999067594,34.14,81135.54,0.2,-0.94315,0.0001,3.88035]
[1777999068490,34.14,81144.43,0.2,-0.94224,0.0001,3.9292]
[1777999069497,34.14,81149.5,0.2,-0.94174,0.0001,3.95656]
[1777999070504,34.15,81154.42,0.2,-0.94123,0.0001,3.98371]
[1777999075540,34.15,81154.74,0.2,-0.94115,0.0001,3.98791]
[1777999077554,34.16,81157.78,0.2,-0.94083,0.0001,4.00538]
[1777999080575,34.16,81162.0,0.2,-0.94038,0.0001,4.02923]
[1777999083596,34.16,81166.39,0.2,-0.93994,0.0001,4.05292]
[1777999087164,34.16,81167.91,0.2,-0.93977,0.0001,4.06202]
[1777999087624,34.17,81173.49,0.2,-0.93918,0.0001,4.09343]
[1777999090239,34.17,81174.37,0.2,-0.93908,0.0001,4.09861]
[1777999090278,34.17,81174.37,0.2,-0.93908,0.0001,4.09861]
[1777999090291,34.17,81174.37,0.2,-0.93908,0.0001,4.09861]
[1777999090324,34.17,81174.37,0.2,-0.93908,0.0001,4.09861]
[1777999090267,34.17,81173.38,0.2,-0.93917,0.0001,4.0938]
[1777999090645,34.17,81173.03,0.2,-0.9392,0.0001,4.09188]
[1777999092987,34.17,81172.21,0.2,-0.93928,0.0001,4.08769]
[1777999093074,34.17,81172.21,0.2,-0.93928,0.0001,4.08769]
[1777999093156,34.17,81172.21,0.2,-0.93928,0.0001,4.08769]
[1777999093243,34.17,81134.4,0.2,-0.94309,0.0001,3.88316]
[1777999093666,34.17,81127.78,0.2,-0.94373,0.0001,3.84859]
[1777999095074,34.17,81127.78,0.2,-0.94373,0.0001,3.84859]
[1777999095109,34.18,81126.73,0.2,-0.94382,0.0001,3.84373]
[1777999095787,34.18,81126.73,0.2,-0.94382,0.0001,3.84373]
[1777999095858,34.18,81109.7,0.2,-0.94545,0.0001,3.75478]
[1777999096806,34.18,81109.7,0.2,-0.94545,0.0001,3.75478]
[1777999096832,34.18,81109.7,0.2,-0.94545,0.0001,3.75478]
[1777999096910,34.18,81109.7,0.2,-0.94545,0.0001,3.75478]
[1777999097036,34.18,81109.7,0.2,-0.94545,0.0001,3.75478]
[1777999097077,34.18,81109.7,0.2,-0.94545,0.0001,3.75478]
[1777999097095,34.18,81109.7,0.2,-0.94545,0.0001,3.75478]
[1777999097206,34.18,81109.7,0.2,-0.94545,0.0001,3.75478]
[1777999097326,34.18,81109.7,0.2,-0.94545,0.0001,3.75478]
[1777999097279,34.18,81113.14,0.2,-0.9451,0.0001,3.77395]
[1777999097799,34.18,81113.14,0.2,-0.9451,0.0001,3.77395]
[1777999097848,34.18,81113.14,0.2,-0.9451,0.0001,3.77395]
[1777999097945,34.18,81113.14,0.2,-0.9451,0.0001,3.77395]
[1777999097964,34.18,81113.14,0.2,-0.9451,0.0001,3.77395]
[1777999098049,34.18,81113.14,0.2,-0.9451,0.0001,3.77395]
[1777999098133,34.18,81113.14,0.2,-0.9451,0.0001,3.77395]
[1777999098215,34.18,81113.11,0.2,-0.9451,0.0001,3.7738]
[1777999098370,34.18,81113.11,0.2,-0.9451,0.0001,3.7738]
[1777999098870,34.18,81113.11,0.2,-0.9451,0.0001,3.7738]
[1777999098955,34.18,81110.54,0.2,-0.94534,0.0001,3.76064]
[1777999099710,34.18,81108.21,0.2,-0.94555,0.0001,3.74879]
[1777999100717,34.19,81110.65,0.2,-0.94532,0.0001,3.76189]
[1777999101905,34.19,81110.65,0.2,-0.94532,0.0001,3.76189]
[1777999102731,34.19,81093.77,0.2,-0.9469,9e-05,3.67484]
[1777999103738,34.19,81094.89,0.2,-0.94678,9e-05,3.68109]
[1777999105869,34.19,81095.32,0.2,-0.94673,9e-05,3.68377]
[1777999105962,34.19,81095.32,0.2,-0.94673,9e-05,3.68377]
[1777999105993,34.19,81095.32,0.2,-0.94673,9e-05,3.68377]
[1777999106050,34.21,81097.62,0.2,-0.94644,9e-05,3.70016]
[1777999107022,34.21,81097.62,0.2,-0.94644,9e-05,3.70016]
[1777999107078,34.21,81097.62,0.2,-0.94644,9e-05,3.70016]
[1777999107159,34.22,81108.69,0.2,-0.94531,0.0001,3.76197]
[1777999107511,34.22,81108.69,0.2,-0.94531,0.0001,3.76197]
[1777999107599,34.22,81108.69,0.2,-0.94531,0.0001,3.76197]
[1777999107780,34.22,81123.27,0.2,-0.9439,0.0001,3.83899]
[1777999108787,34.22,81125.21,0.2,-0.94371,0.0001,3.84946]
[1777999110081,34.22,81125.21,0.2,-0.94371,0.0001,3.84946]
[1777999110325,34.22,81125.21,0.2,-0.94371,0.0001,3.84946]
[1777999110444,34.22,81125.21,0.2,-0.94371,0.0001,3.84965]
[1777999110460,34.22,81125.21,0.2,-0.94371,0.0001,3.84965]
[1777999111809,34.23,81114.63,0.2,-0.94482,0.0001,3.78682]
[1777999112816,34.23,81115.28,0.2,-0.94476,0.0001,3.7905]
[1777999114094,34.23,81115.28,0.2,-0.94476,0.0001,3.7905]
[1777999114339,34.23,81115.28,0.2,-0.94476,0.0001,3.7905]
[1777999114133,34.23,81123.03,0.2,-0.944,0.0001,3.8316]
[1777999114448,34.23,81123.03,0.2,-0.944,0.0001,3.8316]
[1777999114522,34.23,81123.03,0.2,-0.944,0.0001,3.8316]
[1777999115837,34.23,81126.12,0.2,-0.94369,0.0001,3.84833]
[1777999118083,34.23,81126.94,0.2,-0.94361,0.0001,3.85284]
[1777999118326,34.23,81126.94,0.2,-0.94361,0.0001,3.85284]
[1777999118361,34.23,81126.94,0.2,-0.94361,0.0001,3.85284]
[1777999118183,34.23,81130.39,0.2,-0.94327,0.0001,3.87132]
[1777999118444,34.23,81130.39,0.2,-0.94327,0.0001,3.87132]
[1777999118593,34.23,81130.39,0.2,-0.94327,0.0001,3.87132]
[1777999118696,34.23,81130.39,0.2,-0.94327,0.0001,3.87132]
[1777999118748,34.23,81130.39,0.2,-0.94327,0.0001,3.87132]
[1777999120873,34.23,81151.99,0.2,-0.94112,0.0001,3.98755]
[1777999121880,34.23,81153.05,0.2,-0.94101,0.0001,3.99323]
[1777999122887,34.23,81146.01,0.2,-0.94172,0.0001,3.95512]
[1777999124901,34.23,81149.69,0.2,-0.94135,0.0001,3.97497]
[1777999125720,34.23,81149.69,0.2,-0.94135,0.0001,3.97497]
[1777999125806,34.23,81149.69,0.2,-0.94135,0.0001,3.97497]
[1777999125973,34.23,81149.69,0.2,-0.94135,0.0001,3.97497]
[1777999126089,34.23,81149.69,0.2,-0.94135,0.0001,3.97497]
[1777999126169,34.23,81152.55,0.2,-0.94106,0.0001,3.9904]
[1777999126914,34.23,81156.8,0.2,-0.94063,0.0001,4.0134]
[1777999129936,34.23,81159.2,0.2,-0.94039,0.0001,4.0262]
[1777999130943,34.23,81162.16,0.2,-0.94009,0.0001,4.04222]
[1777999131950,34.23,81149.58,0.2,-0.94137,0.0001,3.97378]
[1777999132957,34.23,81144.23,0.2,-0.94191,0.0001,3.94492]
[1777999133964,34.23,81140.4,0.2,-0.94229,0.0001,3.92437]
[1777999136478,34.23,81139.86,0.2,-0.94234,0.0001,3.92153]
[1777999136021,34.23,81136.15,0.2,-0.94271,0.0001,3.90173]
[1777999136991,34.23,81096.18,0.2,-0.94655,9e-05,3.69164]
[1777999137648,34.23,81096.18,0.2,-0.94655,9e-05,3.69164]
[1777999138003,34.23,81093.51,0.2,-0.94679,9e-05,3.67837]
[1777999138510,34.23,81093.51,0.2,-0.94679,9e-05,3.67837]
[1777999139010,34.23,81093.84,0.2,-0.94676,9e-05,3.68051]
[1777999139829,34.23,81093.84,0.2,-0.94676,9e-05,3.68051]
[1777999140046,34.23,81096.13,0.2,-0.94653,9e-05,3.69277]
[1777999140870,34.23,81096.13,0.2,-0.94653,9e-05,3.69277]
[1777999141196,34.23,81096.13,0.2,-0.94653,9e-05,3.69277]
[1777999141223,34.23,81096.13,0.2,-0.94653,9e-05,3.69277]
[1777999141309,34.24,81081.94,0.2,-0.94784,9e-05,3.6203]
[1777999144046,34.24,81083.81,0.2,-0.94767,9e-05,3.62985]
[1777999144215,34.24,81083.81,0.2,-0.94767,9e-05,3.62985]
[1777999144289,34.24,81085.44,0.2,-0.94751,9e-05,3.63873]
[1777999145066,34.24,81083.07,0.2,-0.94771,9e-05,3.62763]
[1777999146071,34.24,81092.58,0.2,-0.94683,9e-05,3.67643]
[1777999149093,34.31,81094.98,0.2,-0.94627,9e-05,3.70713]
[1777999150267,34.31,81092.14,0.2,-0.94653,9e-05,3.69287]
[1777999153121,34.32,81083.36,0.2,-0.94726,9e-05,3.65233]
[1777999154128,34.34,81081.75,0.2,-0.94732,9e-05,3.64881]
[1777999155135,34.34,81079.43,0.2,-0.94753,9e-05,3.63744]
[1777999156142,34.36,81095.42,0.2,-0.94595,9e-05,3.72465]
[1777999156618,34.36,81095.42,0.2,-0.94595,9e-05,3.72465]
[1777999157149,34.36,81098.8,0.2,-0.94562,9e-05,3.74254]
[1777999158156,34.36,81104.64,0.2,-0.94506,0.0001,3.77327]
[1777999163191,34.37,81118.48,0.2,-0.94371,0.0001,3.84732]
[1777999164198,34.37,81121.92,0.2,-0.94337,0.0001,3.86569]
[1777999165206,34.37,81111.41,0.2,-0.94438,0.0001,3.81044]
[1777999166213,34.37,81107.65,0.2,-0.94474,0.0001,3.79098]
[1777999167220,34.37,81110.37,0.2,-0.94447,0.0001,3.80549]
[1777999167580,34.37,81110.37,0.2,-0.94447,0.0001,3.80549]
[1777999167694,34.37,81110.37,0.2,-0.94447,0.0001,3.80549]
[1777999167733,34.37,81110.37,0.2,-0.94447,0.0001,3.80549]
[1777999169238,34.37,81116.7,0.2,-0.94386,0.0001,3.83923]
[1777999170245,34.37,81119.15,0.2,-0.94361,0.0001,3.85233]
[1777999171252,34.37,81119.89,0.2,-0.94364,0.0001,3.849]
[1777999173053,34.37,81119.55,0.2,-0.94367,0.0001,3.84737]
[1777999173080,34.37,81119.55,0.2,-0.94367,0.0001,3.84737]
[1777999173164,34.37,81119.55,0.2,-0.94367,0.0001,3.84737]
[1777999173169,34.37,81119.55,0.2,-0.94367,0.0001,3.84737]
[1777999173278,34.37,81119.55,0.2,-0.94367,0.0001,3.84737]
[1777999173328,34.37,81119.55,0.2,-0.94367,0.0001,3.84737]
[1777999173379,34.37,81120.75,0.2,-0.94355,0.0001,3.85388]
[1777999174273,34.37,81118.38,0.2,-0.94378,0.0001,3.84152]
[1777999178301,34.38,81122.35,0.2,-0.94338,0.0001,3.86315]
[1777999179308,34.38,81127.21,0.2,-0.9429,0.0001,3.88906]
[1777999179596,34.38,81127.21,0.2,-0.9429,0.0001,3.88906]
[1777999181323,34.38,81124.72,0.2,-0.94314,0.0001,3.87602]
[1777999183337,34.38,81128.87,0.2,-0.94273,0.0001,3.89827]
[1777999183579,34.38,81128.87,0.2,-0.94273,0.0001,3.89827]
[1777999185018,34.38,81127.16,0.2,-0.94289,0.0001,3.88926]
[1777999185070,34.38,81127.16,0.2,-0.94289,0.0001,3.88926]
[1777999185083,34.38,81127.16,0.2,-0.94289,0.0001,3.88926]
[1777999185134,34.38,81127.16,0.2,-0.94289,0.0001,3.88926]
[1777999185329,34.38,81127.16,0.2,-0.94289,0.0001,3.88926]
[1777999185351,34.38,81127.2,0.2,-0.94289,0.0001,3.88956]
[1777999189378,34.38,81133.94,0.2,-0.94222,0.0001,3.92579]
[1777999190386,34.38,81127.72,0.2,-0.94283,0.0001,3.89267]
[1777999193617,34.38,81127.38,0.2,-0.94286,0.0001,3.89109]
[1777999193669,34.38,81127.38,0.2,-0.94286,0.0001,3.89109]
[1777999193723,34.38,81127.38,0.2,-0.94286,0.0001,3.89109]
[1777999193736,34.38,81127.38,0.2,-0.94286,0.0001,3.89109]
[1777999193827,34.38,81127.38,0.2,-0.94286,0.0001,3.89109]
[1777999194414,34.38,81127.47,0.2,-0.94285,0.0001,3.89164]
[1777999195421,34.38,81130.75,0.2,-0.94253,0.0001,3.90916]
[1777999198442,34.38,81133.27,0.2,-0.94227,0.0001,3.92274]
[1777999199526,34.38,81133.31,0.2,-0.94227,0.0001,3.92297]
[1777999199534,34.38,81133.31,0.2,-0.94227,0.0001,3.92297]
[1777999199581,34.38,81133.31,0.2,-0.94227,0.0001,3.92297]
[1777999199678,34.38,81133.31,0.2,-0.94227,0.0001,3.92297]
[1777999199730,34.38,81133.31,0.2,-0.94227,0.0001,3.92297]
[1777999199830,34.38,81133.31,0.2,-0.94227,0.0001,3.92297]
[1777999200456,34.38,81132.96,0.2,-0.9423,0.0001,3.92164]
[1777999201463,34.39,81122.26,0.2,-0.94334,0.0001,3.8653]
[1777999202470,34.39,81108.0,0.2,-0.94471,0.0001,3.79038]
[1777999203477,34.39,81107.0,0.2,-0.9448,0.0001,3.78537]
[1777999204483,34.39,81096.87,0.2,-0.94576,9e-05,3.73288]
[1777999205492,34.39,81084.99,0.2,-0.94687,9e-05,3.67195]
[1777999206497,34.39,81083.35,0.2,-0.94701,9e-05,3.66396]
[1777999207505,34.39,81087.33,0.2,-0.94664,9e-05,3.68481]
[1777999210526,34.4,81084.13,0.2,-0.94691,9e-05,3.66958]
[1777999212540,34.4,81077.66,0.2,-0.94749,9e-05,3.63736]
[1777999217575,34.41,81080.25,0.2,-0.94721,9e-05,3.65294]
[1777999218773,34.41,81080.25,0.2,-0.94721,9e-05,3.65294]
[1777999218797,34.41,81080.25,0.2,-0.94721,9e-05,3.65294]
[1777999218826,34.41,81080.25,0.2,-0.94721,9e-05,3.65294]
[1777999218982,34.41,81080.28,0.2,-0.9472,9e-05,3.65355]
[1777999224624,34.42,81084.99,0.2,-0.94671,9e-05,3.68042]
[1777999225631,34.42,81092.84,0.2,-0.94597,9e-05,3.72126]
[1777999226638,34.42,81089.03,0.2,-0.94632,9e-05,3.70196]
[1777999227645,34.42,81083.31,0.2,-0.94685,9e-05,3.67295]
[1777999229044,34.42,81083.31,0.2,-0.94685,9e-05,3.67295]
[1777999229075,34.42,81083.31,0.2,-0.94685,9e-05,3.67295]
[1777999229096,34.42,81083.31,0.2,-0.94685,9e-05,3.67295]
[1777999229103,34.42,81083.31,0.2,-0.94685,9e-05,3.67295]
[1777999229156,34.42,81083.31,0.2,-0.94685,9e-05,3.67295]
[1777999229331,34.42,81083.31,0.2,-0.94685,9e-05,3.67295]
[1777999229403,34.43,81083.61,0.2,-0.9468,9e-05,3.67534]
[1777999231673,34.43,81085.09,0.2,-0.94675,9e-05,3.67652]
[1777999233687,34.43,81082.76,0.2,-0.94695,9e-05,3.66542]
[1777999234704,34.43,81082.76,0.2,-0.94695,9e-05,3.66542]
[1777999234756,34.43,81082.76,0.2,-0.94695,9e-05,3.66542]
[1777999234825,34.43,81082.76,0.2,-0.94695,9e-05,3.66542]
[1777999234848,34.43,81081.58,0.2,-0.94705,9e-05,3.65982]
[1777999241743,34.45,81081.52,0.2,-0.947,9e-05,3.66266]
[1777999242840,34.45,81081.52,0.2,-0.947,9e-05,3.66266]
[1777999242892,34.45,81081.52,0.2,-0.947,9e-05,3.66266]
[1777999242949,34.45,81081.52,0.2,-0.947,9e-05,3.66266]
[1777999242968,34.45,81081.52,0.2,-0.947,9e-05,3.66266]
[1777999243076,34.45,81081.52,0.2,-0.947,9e-05,3.66266]
[1777999243177,34.45,81081.09,0.2,-0.94702,9e-05,3.66137]
[1777999246778,34.45,81078.62,0.2,-0.94722,9e-05,3.65013]
[1777999247785,34.46,81076.22,0.2,-0.94744,9e-05,3.63837]
[1777999248684,34.46,81076.22,0.2,-0.94744,9e-05,3.63837]
[1777999248736,34.46,81076.22,0.2,-0.94744,9e-05,3.63837]
[1777999248830,34.46,81076.22,0.2,-0.94744,9e-05,3.63837]
[1777999248884,34.46,81076.22,0.2,-0.94744,9e-05,3.63837]
[1777999249075,34.46,81076.22,0.2,-0.94744,9e-05,3.63837]
[1777999249168,34.46,81077.08,0.2,-0.94735,9e-05,3.64324]
[1777999255377,34.47,81078.48,0.2,-0.94717,9e-05,3.65283]
[1777999255443,34.47,81078.48,0.2,-0.94717,9e-05,3.65283]
[1777999255450,34.47,81078.48,0.2,-0.94717,9e-05,3.65283]
[1777999255470,34.47,81079.24,0.2,-0.94709,9e-05,3.65765]
[1777999255578,34.47,81079.24,0.2,-0.94709,9e-05,3.65765]
[1777999256850,34.47,81074.11,0.2,-0.94755,9e-05,3.63197]
[1777999257858,34.47,81068.07,0.2,-0.94809,9e-05,3.60184]
[1777999260196,34.48,81064.47,0.2,-0.9484,9e-05,3.58477]
[1777999260879,34.48,81058.11,0.2,-0.94896,9e-05,3.55336]
[1777999262304,34.48,81058.11,0.2,-0.94896,9e-05,3.55336]
[1777999262334,34.48,81058.11,0.2,-0.94896,9e-05,3.55336]
[1777999262356,34.48,81058.11,0.2,-0.94896,9e-05,3.55336]
[1777999262364,34.48,81058.11,0.2,-0.94896,9e-05,3.55336]
[1777999262417,34.48,81058.11,0.2,-0.94896,9e-05,3.55336]
[1777999262518,34.48,81060.33,0.2,-0.94874,9e-05,3.56573]
[1777999262577,34.48,81060.33,0.2,-0.94874,9e-05,3.56573]
[1777999263900,34.49,81057.92,0.2,-0.94895,9e-05,3.55423]
[1777999267694,34.49,81057.85,0.2,-0.94892,9e-05,3.55572]
[1777999268282,34.5,81069.41,0.2,-0.94785,9e-05,3.61512]
[1777999268935,34.5,81074.26,0.2,-0.94741,9e-05,3.63975]
[1777999270089,34.5,81074.26,0.2,-0.94741,9e-05,3.63975]
[1777999270141,34.5,81074.26,0.2,-0.94741,9e-05,3.63975]
[1777999270211,34.5,81074.26,0.2,-0.94741,9e-05,3.63975]
[1777999270263,34.5,81074.26,0.2,-0.94741,9e-05,3.63975]
[1777999270329,34.5,81074.26,0.2,-0.94741,9e-05,3.63975]
[1777999270431,34.5,81077.08,0.2,-0.94713,9e-05,3.65505]
[1777999274714,34.5,81078.19,0.2,-0.94702,9e-05,3.66141]
[1777999275101,34.5,81084.01,0.2,-0.94648,9e-05,3.69101]
[1777999276180,34.5,81084.01,0.2,-0.94648,9e-05,3.69101]
[1777999276232,34.5,81084.01,0.2,-0.94648,9e-05,3.69101]
[1777999276298,34.5,81084.01,0.2,-0.94648,9e-05,3.69101]
[1777999276312,34.5,81084.01,0.2,-0.94648,9e-05,3.69101]
[1777999276331,34.5,81084.01,0.2,-0.94648,9e-05,3.69101]
[1777999276370,34.5,81085.44,0.2,-0.94634,9e-05,3.69861]
[1777999276991,34.5,81087.58,0.2,-0.94614,9e-05,3.70962]
[1777999279005,34.53,81090.48,0.2,-0.94574,9e-05,3.73201]
[1777999280018,34.53,81083.36,0.2,-0.9464,9e-05,3.69571]
[1777999280995,34.53,81083.36,0.2,-0.9464,9e-05,3.69571]
[1777999281007,34.53,81083.36,0.2,-0.9464,9e-05,3.69571]
[1777999281077,34.53,81083.36,0.2,-0.9464,9e-05,3.69571]
[1777999281107,34.53,81083.36,0.2,-0.9464,9e-05,3.69571]
[1777999281138,34.53,81083.36,0.2,-0.9464,9e-05,3.69571]
[1777999281324,34.53,81083.36,0.2,-0.9464,9e-05,3.69571]
[1777999281410,34.53,81083.57,0.2,-0.94636,9e-05,3.6975]
[1777999282030,34.53,81085.75,0.2,-0.94616,9e-05,3.7087]
[1777999284044,34.53,81083.34,0.2,-0.94637,9e-05,3.69707]
[1777999287065,34.54,81088.46,0.2,-0.94587,9e-05,3.72453]
[1777999287777,34.54,81088.46,0.2,-0.94587,9e-05,3.72453]
[1777999287825,34.54,81088.46,0.2,-0.94587,9e-05,3.72453]
[1777999287830,34.54,81088.46,0.2,-0.94587,9e-05,3.72453]
[1777999287886,34.54,81088.46,0.2,-0.94587,9e-05,3.72453]
[1777999287935,34.54,81088.46,0.2,-0.94587,9e-05,3.72453]
[1777999288075,34.54,81088.46,0.2,-0.94587,9e-05,3.72453]
[1777999288155,34.55,81096.31,0.2,-0.94506,9e-05,3.76899]
[1777999290095,34.55,81099.05,0.2,-0.94479,0.0001,3.78383]
[1777999293109,34.56,81104.96,0.2,-0.94431,0.0001,3.80804]
[1777999294116,34.57,81113.81,0.2,-0.9434,0.0001,3.85724]
[1777999295123,34.57,81121.17,0.2,-0.94268,0.0001,3.89629]
[1777999296130,34.57,81122.99,0.2,-0.9425,0.0001,3.90606]
[1777999297922,34.57,81123.47,0.2,-0.94244,0.0001,3.9092]
[1777999297974,34.57,81123.47,0.2,-0.94244,0.0001,3.9092]
[1777999298031,34.57,81123.47,0.2,-0.94244,0.0001,3.9092]
[1777999298076,34.57,81123.47,0.2,-0.94244,0.0001,3.9092]
[1777999298083,34.57,81123.47,0.2,-0.94244,0.0001,3.9092]
[1777999298423,34.57,81123.47,0.2,-0.94244,0.0001,3.9092]
[1777999298479,34.57,81123.47,0.2,-0.94244,0.0001,3.9092]
[1777999298587,34.57,81123.47,0.2,-0.94244,0.0001,3.9092]
[1777999298519,34.57,81123.73,0.2,-0.94239,0.0001,3.91172]
[1777999298727,34.57,81123.73,0.2,-0.94239,0.0001,3.91172]
[1777999298804,34.57,81123.73,0.2,-0.94239,0.0001,3.91172]
[1777999298829,34.57,81123.73,0.2,-0.94239,0.0001,3.91172]
[1777999299094,34.57,81123.73,0.2,-0.94239,0.0001,3.91172]
[1777999299195,34.58,81123.79,0.2,-0.94238,0.0001,3.9126]
[1777999300167,34.58,81123.79,0.2,-0.94238,0.0001,3.9126]
[1777999300186,34.58,81123.79,0.2,-0.94238,0.0001,3.9126]
[1777999300226,34.58,81123.79,0.2,-0.94238,0.0001,3.9126]
[1777999300335,34.58,81123.79,0.2,-0.94238,0.0001,3.9126]
[1777999300399,34.58,81124.34,0.2,-0.94231,0.0001,3.91608]
[1777999301032,34.58,81124.34,0.2,-0.94231,0.0001,3.91608]
[1777999301075,34.58,81124.34,0.2,-0.94231,0.0001,3.91608]
[1777999301148,34.58,81124.34,0.2,-0.94231,0.0001,3.91608]
[1777999301327,34.58,81124.34,0.2,-0.94231,0.0001,3.91608]
[1777999301375,34.58,81124.34,0.2,-0.94231,0.0001,3.91608]
[1777999301491,34.58,81124.34,0.2,-0.94231,0.0001,3.91608]
[1777999301579,34.58,81124.34,0.2,-0.94231,0.0001,3.91608]
[1777999301593,34.58,81131.47,0.2,-0.9416,0.0001,3.95459]
[1777999301691,34.58,81131.47,0.2,-0.9416,0.0001,3.95459]
[1777999301803,34.58,81131.47,0.2,-0.9416,0.0001,3.95459]
[1777999301826,34.58,81131.47,0.2,-0.9416,0.0001,3.95459]
[1777999301945,34.58,81131.47,0.2,-0.9416,0.0001,3.95459]
[1777999302035,34.58,81131.47,0.2,-0.9416,0.0001,3.95459]
[1777999302075,34.58,81131.47,0.2,-0.9416,0.0001,3.95459]
[1777999302193,34.58,81131.47,0.2,-0.9416,0.0001,3.95459]
[1777999302384,34.58,81131.47,0.2,-0.9416,0.0001,3.95459]
[1777999302485,34.58,81131.38,0.2,-0.94159,0.0001,3.95459]
[1777999303204,34.58,81131.38,0.2,-0.94159,0.0001,3.95459]
[1777999303316,34.58,81131.38,0.2,-0.94159,0.0001,3.95459]
[1777999303325,34.58,81131.38,0.2,-0.94159,0.0001,3.95459]
[1777999303447,34.58,81131.38,0.2,-0.94159,0.0001,3.95459]
[1777999303472,34.58,81127.72,0.2,-0.94195,0.0001,3.93557]
[1777999303968,34.58,81127.72,0.2,-0.94195,0.0001,3.93557]
[1777999304056,34.58,81127.72,0.2,-0.94195,0.0001,3.93557]
[1777999304075,34.58,81127.72,0.2,-0.94195,0.0001,3.93557]
[1777999304189,34.58,81127.72,0.2,-0.94195,0.0001,3.93557]
[1777999304303,34.58,81127.72,0.2,-0.94195,0.0001,3.93557]
[1777999304317,34.58,81127.72,0.2,-0.94195,0.0001,3.93557]
[1777999304404,34.59,81124.55,0.2,-0.94225,0.0001,3.91924]
[1777999305197,34.59,81127.09,0.2,-0.942,0.0001,3.93273]
[1777999306337,34.59,81127.09,0.2,-0.942,0.0001,3.93273]
[1777999306438,34.59,81124.25,0.2,-0.94226,0.0001,3.91869]
[1777999308219,34.59,81126.26,0.2,-0.94204,0.0001,3.93043]
[1777999309225,34.6,81131.52,0.2,-0.94151,0.0001,3.95897]
[1777999310131,34.6,81131.52,0.2,-0.94151,0.0001,3.95897]
[1777999312246,34.6,81126.92,0.2,-0.94194,0.0001,3.93583]
[1777999313253,34.6,81122.01,0.2,-0.94242,0.0001,3.91025]
[1777999318288,34.61,81115.65,0.2,-0.943,0.0001,3.8787]
[1777999320302,34.61,81117.26,0.2,-0.94284,0.0001,3.88729]
[1777999321508,34.61,81115.48,0.2,-0.94302,0.0001,3.87793]
[1777999324330,34.61,81121.19,0.2,-0.94246,0.0001,3.90825]
[1777999326344,34.61,81123.35,0.2,-0.94224,0.0001,3.9197]
[1777999327351,34.61,81132.35,0.2,-0.94135,0.0001,3.9676]
[1777999328358,34.61,81133.63,0.2,-0.94123,0.0001,3.97436]
[1777999329365,34.61,81135.77,0.2,-0.94101,0.0001,3.98571]
[1777999330372,34.61,81148.2,0.2,-0.93976,0.0001,4.05264]
[1777999331379,34.61,81149.93,0.2,-0.93957,0.0001,4.06241]
[1777999332386,34.61,81150.71,0.2,-0.93948,0.0001,4.06721]
[1777999336456,34.62,81140.58,0.2,-0.94049,0.0001,4.01362]
[1777999337463,34.62,81140.47,0.2,-0.94049,0.0001,4.0134]
[1777999340484,34.62,81135.73,0.2,-0.94095,0.0001,3.98907]
[1777999342498,34.63,81134.03,0.2,-0.9411,0.0001,3.98081]
[1777999346526,34.63,81131.57,0.2,-0.94132,0.0001,3.96936]
[1777999347533,34.63,81124.04,0.2,-0.94206,0.0001,3.92971]
[1777999350555,34.64,81117.02,0.2,-0.94273,0.0001,3.89356]
[1777999353576,34.64,81119.3,0.2,-0.9426,0.0001,3.89832]
[1777999354582,34.64,81128.35,0.2,-0.9417,0.0001,3.94689]
[1777999355589,34.64,81130.19,0.2,-0.9415,0.0001,3.95716]
[1777999358610,34.64,81128.73,0.2,-0.94164,0.0001,3.94972]
[1777999359617,34.64,81121.91,0.2,-0.94232,0.0001,3.91343]
[1777999360626,34.64,81119.33,0.2,-0.94257,0.0001,3.89978]
[1777999361631,34.64,81117.14,0.2,-0.94279,0.0001,3.88823]
[1777999363645,34.64,81115.21,0.2,-0.94297,0.0001,3.87814]
[1777999366666,34.64,81108.83,0.2,-0.94359,0.0001,3.84478]
[1777999367673,34.64,81107.14,0.2,-0.94375,0.0001,3.83604]
[1777999368680,34.64,81112.63,0.2,-0.94322,0.0001,3.86497]
[1777999369687,34.64,81127.52,0.2,-0.94175,0.0001,3.94382]
[1777999370694,34.64,81128.01,0.2,-0.94171,0.0001,3.94638]
[1777999375729,34.64,81127.49,0.2,-0.94176,0.0001,3.94334]
[1777999377743,34.64,81124.96,0.2,-0.94201,0.0001,3.92979]
[1777999379756,34.64,81126.5,0.2,-0.94186,0.0001,3.93789]
[1777999380764,34.64,81118.31,0.2,-0.94267,0.0001,3.89444]
[1777999381771,34.64,81110.52,0.2,-0.94343,0.0001,3.85343]
[1777999384270,34.64,81110.02,0.2,-0.94348,0.0001,3.85089]
[1777999384367,34.64,81108.49,0.2,-0.94362,0.0001,3.84304]
[1777999384792,34.64,81095.97,0.2,-0.94482,0.0001,3.77777]
[1777999385799,34.64,81092.12,0.2,-0.94518,9e-05,3.75803]
[1777999386806,34.64,81095.46,0.2,-0.94486,9e-05,3.77555]
[1777999387736,34.64,81095.46,0.2,-0.94486,9e-05,3.77555]
[1777999387813,34.64,81098.89,0.2,-0.94453,0.0001,3.79356]
[1777999389827,34.65,81102.04,0.2,-0.94422,0.0001,3.81031]
[1777999391841,34.65,81100.33,0.2,-0.94438,0.0001,3.80171]
[1777999393839,34.65,81099.1,0.2,-0.9445,0.0001,3.79547]
[1777999393950,34.65,81099.1,0.2,-0.9445,0.0001,3.79547]
[1777999393997,34.65,81099.1,0.2,-0.9445,0.0001,3.79547]
[1777999394063,34.65,81099.1,0.2,-0.9445,0.0001,3.79547]
[1777999394347,34.65,81099.1,0.2,-0.9445,0.0001,3.79547]
[1777999394365,34.65,81100.03,0.2,-0.9444,0.0001,3.80066]
[1777999395076,34.65,81100.03,0.2,-0.9444,0.0001,3.80066]
[1777999396876,34.65,81101.87,0.2,-0.94422,0.0001,3.81057]
[1777999397883,34.65,81098.08,0.2,-0.94458,0.0001,3.791]
[1777999398890,34.65,81096.04,0.2,-0.94477,0.0001,3.78059]
[1777999400904,34.65,81098.82,0.2,-0.9445,0.0001,3.79542]
[1777999403268,34.65,81113.52,0.2,-0.94307,0.0001,3.87268]
[1777999403939,34.65,81114.26,0.2,-0.943,0.0001,3.87663]
[1777999404946,34.65,81112.44,0.2,-0.94318,0.0001,3.8671]
[1777999405953,34.65,81110.29,0.2,-0.94338,0.0001,3.85586]
[1777999408974,34.66,81108.71,0.2,-0.94353,0.0001,3.8478]
[1777999409981,34.66,81106.14,0.2,-0.94378,0.0001,3.83443]
[1777999410988,34.66,81104.47,0.2,-0.94394,0.0001,3.82581]
[1777999411995,34.66,81102.74,0.2,-0.9442,0.0001,3.80951]
[1777999414009,34.66,81099.42,0.2,-0.94451,0.0001,3.79251]
[1777999417030,34.66,81097.58,0.2,-0.94468,0.0001,3.78347]
[1777999418038,34.66,81090.38,0.2,-0.94536,9e-05,3.7464]
[1777999419044,34.66,81088.71,0.2,-0.94551,9e-05,3.73803]
[1777999420051,34.66,81085.89,0.2,-0.94577,9e-05,3.72377]
[1777999421058,34.66,81084.2,0.2,-0.94592,9e-05,3.71537]
[1777999422065,34.66,81079.8,0.2,-0.94633,9e-05,3.69311]
[1777999423072,34.67,81078.35,0.2,-0.94646,9e-05,3.68603]
[1777999428107,34.67,81076.24,0.2,-0.94662,9e-05,3.67698]
[1777999430121,34.67,81079.58,0.2,-0.9463,9e-05,3.69476]
[1777999433142,34.68,81081.76,0.2,-0.94608,9e-05,3.70694]
[1777999434694,34.68,81084.89,0.2,-0.94577,9e-05,3.72363]
[1777999436163,34.68,81087.62,0.2,-0.94551,9e-05,3.73797]
[1777999437171,34.68,81090.62,0.2,-0.94522,9e-05,3.75373]
[1777999438177,34.68,81092.97,0.2,-0.945,9e-05,3.76615]
[1777999439185,34.68,81088.63,0.2,-0.9454,9e-05,3.74399]
[1777999444220,34.69,81089.01,0.2,-0.94534,9e-05,3.74723]
[1777999446234,34.69,81087.28,0.2,-0.94549,9e-05,3.73884]
[1777999447241,34.69,81088.65,0.2,-0.94536,9e-05,3.74617]
[1777999452276,34.7,81087.98,0.2,-0.9454,9e-05,3.74402]
[1777999457310,34.7,81088.24,0.2,-0.94535,9e-05,3.74666]
[1777999462345,34.71,81091.59,0.2,-0.94501,9e-05,3.76549]
[1777999464360,34.71,81093.7,0.2,-0.9448,9e-05,3.77686]
[1777999466374,34.71,81099.53,0.2,-0.94423,0.0001,3.80754]
[1777999467381,34.71,81102.54,0.2,-0.94394,0.0001,3.82339]
[1777999469395,34.71,81100.53,0.2,-0.94413,0.0001,3.8132]
[1777999470688,34.71,81100.53,0.2,-0.94413,0.0001,3.8132]
[1777999470401,34.71,81096.98,0.2,-0.94447,0.0001,3.7949]
[1777999471409,34.71,81095.23,0.2,-0.94473,0.0001,3.77863]
[1777999472416,34.71,81086.45,0.2,-0.94555,9e-05,3.73353]
[1777999473422,34.71,81087.36,0.2,-0.94546,9e-05,3.73849]
[1777999477451,34.72,81080.11,0.2,-0.94612,9e-05,3.70238]
[1777999478458,34.72,81079.1,0.2,-0.94621,9e-05,3.69755]
[1777999482486,34.72,81068.55,0.2,-0.94716,9e-05,3.64522]
[1777999483493,34.73,81064.5,0.2,-0.94752,9e-05,3.62516]
[1777999484499,34.73,81059.18,0.2,-0.948,9e-05,3.59882]
[1777999485127,34.73,81059.18,0.2,-0.948,9e-05,3.59882]
[1777999485507,34.73,81061.52,0.2,-0.94778,9e-05,3.61109]
[1777999486346,34.73,81061.52,0.2,-0.94778,9e-05,3.61109]
[1777999486514,34.73,81063.32,0.2,-0.9476,9e-05,3.62064]
[1777999487156,34.73,81063.32,0.2,-0.9476,9e-05,3.62064]
[1777999487661,34.73,81063.32,0.2,-0.9476,9e-05,3.62064]
[1777999488880,34.73,81062.55,0.2,-0.94766,9e-05,3.61768]
[1777999489535,34.74,81070.14,0.2,-0.94695,9e-05,3.65653]
[1777999491549,34.76,81071.62,0.2,-0.94667,9e-05,3.67198]
[1777999492556,34.78,81069.91,0.2,-0.94676,9e-05,3.66705]
[1777999493563,34.79,81068.05,0.2,-0.94686,9e-05,3.66143]
[1777999495576,34.81,81069.67,0.2,-0.94664,9e-05,3.67384]
[1777999498598,34.83,81071.2,0.2,-0.94636,9e-05,3.68929]
[1777999498812,34.83,81071.2,0.2,-0.94636,9e-05,3.68929]
[1777999499605,34.85,81076.54,0.2,-0.9458,9e-05,3.71995]
[1777999500612,34.85,81078.58,0.2,-0.9456,9e-05,3.73069]
[1777999501619,34.85,81070.75,0.2,-0.94632,9e-05,3.691]
[1777999502626,34.86,81068.02,0.2,-0.94651,9e-05,3.68052]
[1777999503633,34.86,81065.82,0.2,-0.94671,9e-05,3.66972]
[1777999505647,34.86,81062.44,0.2,-0.94701,9e-05,3.65337]
[1777999507661,34.87,81069.41,0.2,-0.94635,9e-05,3.68949]
[1777999510124,34.87,81069.12,0.2,-0.94636,9e-05,3.6887]
[1777999511689,34.87,81067.17,0.2,-0.94653,9e-05,3.67948]
[1777999516724,34.88,81066.93,0.2,-0.94652,9e-05,3.68005]
[1777999518738,34.88,81069.87,0.2,-0.94624,9e-05,3.6957]
[1777999519745,34.88,81074.9,0.2,-0.94576,9e-05,3.72167]
[1777999521759,34.89,81076.33,0.2,-0.94562,9e-05,3.72956]
[1777999522766,34.89,81079.48,0.2,-0.94532,9e-05,3.74597]
[1777999524781,34.89,81084.39,0.2,-0.94485,9e-05,3.77171]
[1777999526319,34.89,81085.35,0.2,-0.94475,9e-05,3.77687]
[1777999526797,34.89,81086.92,0.2,-0.9446,9e-05,3.78498]
[1777999527804,34.89,81091.35,0.2,-0.94418,0.0001,3.80787]
[1777999528811,34.89,81097.55,0.2,-0.94359,0.0001,3.84002]
[1777999529100,34.89,81097.55,0.2,-0.94359,0.0001,3.84002]
[1777999529305,34.89,81097.55,0.2,-0.94359,0.0001,3.84002]
[1777999529328,34.89,81097.55,0.2,-0.94359,0.0001,3.84002]
[1777999529818,34.89,81101.2,0.2,-0.94324,0.0001,3.85895]
[1777999530825,34.89,81108.38,0.2,-0.94254,0.0001,3.89649]
[1777999531832,34.89,81104.3,0.2,-0.94304,0.0001,3.86767]
[1777999533846,34.89,81102.51,0.2,-0.94321,0.0001,3.85844]
[1777999535860,34.89,81106.85,0.2,-0.94279,0.0001,3.88128]
[1777999537873,34.89,81108.65,0.2,-0.94261,0.0001,3.8908]
[1777999539888,34.89,81113.72,0.2,-0.94211,0.0001,3.9175]
[1777999541903,34.89,81115.19,0.2,-0.94197,0.0001,3.9252]
[1777999542910,34.89,81117.09,0.2,-0.94178,0.0001,3.93519]
[1777999546511,34.89,81118.19,0.2,-0.94168,0.0001,3.9409]
[1777999546524,34.89,81120.84,0.2,-0.94142,0.0001,3.95486]
[1777999547278,34.89,81120.84,0.2,-0.94142,0.0001,3.95486]
[1777999547335,34.89,81120.84,0.2,-0.94142,0.0001,3.95486]
[1777999547367,34.89,81141.74,0.2,-0.93932,0.0001,4.06644]
[1777999547945,34.89,81149.16,0.2,-0.93856,0.0001,4.10678]
[1777999548951,34.89,81150.88,0.2,-0.93838,0.0001,4.1163]
[1777999551250,34.89,81150.61,0.2,-0.9384,0.0001,4.11501]
[1777999551325,34.89,81150.61,0.2,-0.9384,0.0001,4.11501]
[1777999551426,34.89,81145.07,0.2,-0.93896,0.0001,4.08521]
[1777999552178,34.89,81138.28,0.2,-0.93965,0.0001,4.04886]
[1777999552980,34.89,81131.74,0.2,-0.94032,0.0001,4.01358]
[1777999553987,34.89,81133.82,0.2,-0.94011,0.0001,4.02453]
[1777999556487,34.89,81137.26,0.2,-0.93976,0.0001,4.04338]
[1777999558016,34.89,81138.88,0.2,-0.93959,0.0001,4.05236]
[1777999561035,34.9,81144.85,0.2,-0.93896,0.0001,4.08534]
[1777999562043,34.9,81149.22,0.2,-0.93851,0.0001,4.1092]
[1777999564057,34.9,81147.97,0.2,-0.93863,0.0001,4.10281]
[1777999567078,34.9,81151.32,0.2,-0.93827,0.0001,4.12157]
[1777999568085,34.9,81152.96,0.2,-0.9381,0.0001,4.13065]
[1777999573119,34.9,81152.3,0.2,-0.93815,0.0001,4.12792]
[1777999574126,34.9,81146.31,0.2,-0.93877,0.0001,4.09565]
[1777999575134,34.91,81148.14,0.2,-0.93857,0.0001,4.10578]
[1777999577148,34.91,81151.87,0.2,-0.93818,0.0001,4.12644]
[1777999579162,34.91,81145.73,0.2,-0.93881,0.0001,4.09356]
[1777999584197,34.91,81146.4,0.2,-0.93871,0.0001,4.09843]
[1777999589232,34.92,81146.35,0.2,-0.9387,0.0001,4.09936]
[1777999591246,34.92,81147.36,0.2,-0.93869,0.0001,4.09767]
[1777999594315,34.92,81145.84,0.2,-0.93883,0.0001,4.09019]
[1777999595274,34.92,81143.22,0.2,-0.93909,0.0001,4.07632]
[1777999597288,34.92,81145.88,0.2,-0.93882,0.0001,4.09071]
[1777999598295,34.92,81149.87,0.2,-0.93841,0.0001,4.11204]
[1777999602323,34.92,81145.93,0.2,-0.93884,0.0001,4.08957]
[1777999603329,34.92,81147.24,0.2,-0.93871,0.0001,4.09637]
[1777999604337,34.92,81148.63,0.2,-0.93857,0.0001,4.10364]
[1777999606351,34.91,81152.45,0.2,-0.93819,0.0001,4.12381]
[1777999610378,34.91,81155.27,0.2,-0.93792,0.0001,4.13798]
[1777999611386,34.91,81152.95,0.2,-0.93816,0.0001,4.12559]
[1777999613400,34.91,81148.16,0.2,-0.93864,0.0001,4.10004]
[1777999614406,34.91,81145.53,0.2,-0.93892,0.0001,4.08553]
[1777999618435,34.91,81148.06,0.2,-0.93868,0.0001,4.09822]
[1777999623469,34.9,81147.6,0.2,-0.93875,0.0001,4.09445]
[1777999625484,34.9,81151.09,0.2,-0.9384,0.0001,4.11284]
[1777999627500,34.9,81152.48,0.2,-0.93827,0.0001,4.11984]
[1777999628508,34.9,81156.04,0.2,-0.9379,0.0001,4.13891]
[1777999629515,34.9,81158.06,0.2,-0.93769,0.0001,4.15014]
[1777999631529,34.9,81159.28,0.2,-0.93755,0.0001,4.15735]
[1777999633543,34.9,81163.64,0.2,-0.93709,0.0001,4.18151]
[1777999634551,34.9,81165.67,0.2,-0.93687,0.0001,4.19275]
[1777999635557,34.9,81167.45,0.2,-0.93669,0.00011,4.20263]
[1777999637571,34.9,81161.46,0.2,-0.93731,0.0001,4.17]
[1777999643613,34.91,81160.82,0.2,-0.93736,0.0001,4.16734]
[1777999646634,34.91,81165.14,0.2,-0.9369,0.0001,4.19137]
[1777999649655,34.91,81174.23,0.2,-0.93594,0.00011,4.24163]
[1777999650662,34.91,81177.59,0.2,-0.93558,0.00011,4.26032]
[1777999651669,34.91,81178.62,0.2,-0.93557,0.00011,4.25824]
[1777999652676,34.91,81168.72,0.2,-0.93662,0.00011,4.20367]
[1777999653683,34.91,81166.46,0.2,-0.93686,0.00011,4.19134]
[1777999654690,34.91,81163.71,0.2,-0.93714,0.0001,4.17637]
[1777999655697,34.91,81162.3,0.2,-0.93729,0.0001,4.16878]
[1777999660731,34.91,81163.06,0.2,-0.9372,0.0001,4.17355]
[1777999665767,34.91,81164.65,0.2,-0.93702,0.0001,4.18284]
[1777999667781,34.91,81163.19,0.2,-0.93717,0.0001,4.17507]
[1777999669795,34.92,81165.21,0.2,-0.93695,0.0001,4.18635]
[1777999672816,34.92,81168.9,0.2,-0.93656,0.00011,4.20687]
[1777999675007,34.92,81167.75,0.2,-0.93668,0.00011,4.20069]
[1777999678507,34.92,81167.22,0.2,-0.93673,0.00011,4.198]
[1777999678859,34.92,81169.58,0.2,-0.93648,0.00011,4.21103]
[1777999679866,34.92,81171.1,0.2,-0.93632,0.00011,4.21944]
[1777999682887,34.92,81168.84,0.2,-0.93655,0.00011,4.20714]
[1777999687922,34.92,81168.25,0.2,-0.93661,0.00011,4.2042]
[1777999688929,34.92,81165.02,0.2,-0.93695,0.0001,4.18655]
[1777999691950,34.92,81166.28,0.2,-0.93681,0.00011,4.1937]
[1777999696985,34.92,81167.85,0.2,-0.93664,0.00011,4.20265]
[1777999697991,34.92,81176.62,0.2,-0.93571,0.00011,4.25099]
[1777999698999,34.92,81177.88,0.2,-0.93558,0.00011,4.25793]
[1777999703028,34.92,81172.22,0.2,-0.93618,0.00011,4.22662]
[1777999704080,34.92,81170.79,0.2,-0.93633,0.00011,4.21897]
[1777999710082,34.92,81172.22,0.2,-0.93617,0.00011,4.22703]
[1777999711648,34.92,81172.22,0.2,-0.93617,0.00011,4.22703]
[1777999711702,34.92,81176.43,0.2,-0.93583,0.00011,4.24249]
[1777999712096,34.92,81181.7,0.2,-0.93527,0.00011,4.27163]
[1777999714366,34.92,81181.13,0.2,-0.93533,0.00011,4.26842]
[1777999714667,34.92,81182.75,0.2,-0.93516,0.00011,4.27731]
[1777999715117,34.92,81177.91,0.2,-0.93568,0.00011,4.25052]
[1777999717029,34.92,81177.91,0.2,-0.93568,0.00011,4.25052]
[1777999718033,34.92,81176.85,0.2,-0.93579,0.00011,4.24466]
[1777999718139,34.92,81175.47,0.2,-0.93594,0.00011,4.23705]
[1777999723174,34.92,81175.69,0.2,-0.93591,0.00011,4.23833]
[1777999725187,34.92,81178.0,0.2,-0.93566,0.00011,4.2511]
[1777999726195,34.92,81184.58,0.2,-0.93496,0.00011,4.28754]
[1777999727202,34.92,81185.88,0.2,-0.93482,0.00011,4.29469]
[1777999729216,34.92,81187.24,0.2,-0.93468,0.00011,4.30211]
[1777999732237,34.92,81189.79,0.2,-0.93441,0.00011,4.31606]
[1777999735258,34.92,81184.87,0.2,-0.93494,0.00011,4.28842]
[1777999737272,34.92,81186.22,0.2,-0.9348,0.00011,4.29581]
[1777999742307,34.92,81185.28,0.2,-0.93491,0.00011,4.29022]
[1777999745453,34.92,81186.17,0.2,-0.93482,0.00011,4.29504]
[1777999750819,34.92,81185.54,0.2,-0.93489,0.00011,4.29116]
[1777999756405,34.92,81185.29,0.2,-0.93493,0.00011,4.28926]
[1777999757451,34.92,81177.28,0.2,-0.93579,0.00011,4.24483]
[1777999760433,34.92,81175.66,0.2,-0.93596,0.00011,4.23589]
[1777999765468,34.92,81175.81,0.2,-0.93594,0.00011,4.23673]
[1777999770503,34.92,81175.65,0.2,-0.93596,0.00011,4.23584]
[1777999775537,34.92,81175.71,0.2,-0.93606,0.00011,4.22846]
[1777999780573,34.92,81175.38,0.2,-0.93609,0.00011,4.22674]
[1777999785609,34.92,81175.07,0.2,-0.93612,0.00011,4.22516]
[1777999790644,34.92,81175.48,0.2,-0.93608,0.00011,4.22756]
[1777999791651,34.92,81182.68,0.2,-0.93531,0.00011,4.26737]
[1777999794674,34.92,81181.32,0.2,-0.93545,0.00011,4.2598]
[1777999799711,34.92,81182.05,0.2,-0.93538,0.00011,4.26349]
[1777999804746,34.92,81181.8,0.2,-0.93541,0.00011,4.26202]
[1777999809781,34.91,81182.22,0.2,-0.93537,0.00011,4.26426]
[1777999814816,34.91,81183.11,0.2,-0.93527,0.00011,4.26913]
[1777999817837,34.91,81184.59,0.2,-0.93512,0.00011,4.27728]
[1777999820859,34.91,81186.18,0.2,-0.93495,0.00011,4.28602]
[1777999822191,34.91,81186.18,0.2,-0.93495,0.00011,4.28602]
[1777999822872,34.91,81192.8,0.2,-0.93423,0.00011,4.3228]
[1777999823879,34.91,81194.88,0.2,-0.93401,0.00011,4.33432]
[1777999824260,34.91,81194.88,0.2,-0.93401,0.00011,4.33432]
[1777999824582,34.91,81194.88,0.2,-0.93401,0.00011,4.33432]
[1777999824886,34.91,81193.06,0.2,-0.93421,0.00011,4.32405]
[1777999825893,34.91,81191.41,0.2,-0.93439,0.00011,4.31475]
[1777999830928,34.91,81191.19,0.2,-0.93442,0.00011,4.31311]
[1777999834955,34.91,81193.52,0.2,-0.93428,0.00011,4.31797]
[1777999836970,34.91,81197.66,0.2,-0.93383,0.00011,4.34091]
[1777999837977,34.91,81200.05,0.2,-0.93358,0.00011,4.35416]
[1777999839990,34.91,81201.73,0.2,-0.9334,0.00011,4.36328]
[1777999840998,34.91,81199.65,0.2,-0.93363,0.00011,4.35145]
[1777999843012,34.91,81197.16,0.2,-0.93391,0.00011,4.33723]
[1777999844019,34.91,81192.88,0.2,-0.93437,0.00011,4.3132]
[1777999846033,34.91,81202.01,0.2,-0.93338,0.00011,4.3641]
[1777999847040,34.9,81205.02,0.2,-0.93306,0.00011,4.38085]
[1777999849054,34.9,81209.6,0.2,-0.93256,0.00011,4.40626]
[1777999850061,34.9,81213.25,0.2,-0.93216,0.00011,4.42666]
[1777999851068,34.9,81216.16,0.2,-0.93184,0.00011,4.44287]
[1777999854089,34.9,81218.64,0.2,-0.93158,0.00011,4.45608]
[1777999855096,34.9,81219.94,0.2,-0.93144,0.00011,4.46315]
[1777999857536,34.9,81220.13,0.2,-0.93143,0.00011,4.46358]
[1777999857609,34.9,81220.13,0.2,-0.93143,0.00011,4.46358]
[1777999857958,34.9,81220.13,0.2,-0.93143,0.00011,4.46358]
[1777999858075,34.9,81220.13,0.2,-0.93143,0.00011,4.46358]
[1777999858116,34.89,81223.33,0.2,-0.93108,0.00011,4.48146]
[1777999860130,34.89,81226.13,0.2,-0.93078,0.00011,4.49673]
[1777999861138,34.89,81229.11,0.2,-0.93045,0.00011,4.51338]
[1777999862145,34.88,81231.42,0.2,-0.93026,0.00011,4.52263]
[1777999864159,34.85,81233.01,0.2,-0.93025,0.00011,4.52358]
[1777999865170,34.83,81237.19,0.2,-0.92985,0.00011,4.54352]
[1777999867184,34.83,81240.43,0.2,-0.9295,0.00011,4.56128]
[1777999868191,34.83,81247.56,0.2,-0.92869,0.00012,4.60199]
[1777999869201,34.83,81243.98,0.2,-0.92911,0.00012,4.58076]
[1777999870205,34.83,81237.32,0.2,-0.92988,0.00011,4.54188]
[1777999871212,34.82,81238.73,0.2,-0.92973,0.00011,4.54956]
[1777999872219,34.82,81241.2,0.2,-0.92946,0.00011,4.56334]
[1777999873226,34.82,81244.59,0.2,-0.92908,0.00012,4.58244]
[1777999874677,34.82,81238.24,0.2,-0.92982,0.00011,4.54533]
[1777999875240,34.82,81236.09,0.2,-0.93007,0.00011,4.53253]
[1777999876247,34.82,81233.41,0.2,-0.93038,0.00011,4.51673]
[1777999878261,34.81,81231.97,0.2,-0.93056,0.00011,4.50769]
[1777999882289,34.81,81228.67,0.2,-0.93097,0.00011,4.48731]
[1777999887325,34.8,81229.57,0.2,-0.9309,0.00011,4.49073]
[1777999892360,34.8,81230.66,0.2,-0.93092,0.00011,4.48726]
[1777999895381,34.79,81233.11,0.2,-0.93066,0.00011,4.50024]
[1777999900416,34.79,81233.37,0.2,-0.93067,0.00011,4.49992]
[1777999904444,34.78,81235.07,0.2,-0.93051,0.00011,4.50818]
[1777999908472,34.78,81233.4,0.2,-0.93073,0.00011,4.49708]
[1777999911493,34.77,81226.67,0.2,-0.93151,0.00011,4.45751]
[1777999913098,34.77,81221.74,0.2,-0.93207,0.00011,4.42886]
[1777999913507,34.77,81219.95,0.2,-0.93227,0.00011,4.4187]
[1777999918542,34.76,81219.73,0.2,-0.93232,0.00011,4.41614]
[1777999920555,34.76,81230.62,0.2,-0.93111,0.00011,4.47764]
[1777999921563,34.76,81235.61,0.2,-0.93055,0.00011,4.50587]
[1777999922570,34.76,81240.9,0.2,-0.92996,0.00011,4.53587]
[1777999923577,34.76,81243.51,0.2,-0.92967,0.00011,4.55047]
[1777999927605,34.75,81245.71,0.2,-0.92945,0.00012,4.56133]
[1777999928612,34.75,81241.7,0.2,-0.92992,0.00011,4.53771]
[1777999929619,34.75,81238.94,0.2,-0.93025,0.00011,4.52139]
[1777999932640,34.74,81241.36,0.2,-0.93,0.00011,4.53404]
[1777999933647,34.74,81246.79,0.2,-0.92938,0.00012,4.56494]
[1777999934654,34.74,81250.51,0.2,-0.92896,0.00012,4.58598]
[1777999936668,34.74,81252.97,0.2,-0.9287,0.00012,4.59921]
[1777999937967,34.74,81252.97,0.2,-0.9287,0.00012,4.59921]
[1777999938042,34.73,81260.49,0.2,-0.92784,0.00012,4.64192]
[1777999938683,34.73,81267.59,0.2,-0.92701,0.00012,4.68344]
[1777999939689,34.73,81269.09,0.2,-0.92684,0.00012,4.69164]
[1777999940697,34.73,81273.02,0.2,-0.92639,0.00012,4.71407]
[1777999942711,34.73,81270.88,0.2,-0.92665,0.00012,4.70104]
[1777999946739,34.73,81272.16,0.2,-0.92652,0.00012,4.70768]
[1777999948753,34.72,81274.69,0.2,-0.92622,0.00012,4.72213]
[1777999949761,34.72,81283.55,0.2,-0.92517,0.00012,4.77424]
[1777999951774,34.72,81282.15,0.2,-0.92546,0.00012,4.75727]
[1777999952781,34.72,81280.85,0.2,-0.92562,0.00012,4.74929]
[1777999954795,34.72,81283.12,0.2,-0.92536,0.00012,4.76215]
[1777999956809,34.72,81281.55,0.2,-0.92556,0.00012,4.75231]
[1777999958823,34.71,81280.03,0.2,-0.92576,0.00012,4.74277]
[1777999960837,34.71,81274.89,0.2,-0.92638,0.00012,4.71195]
[1777999961844,34.71,81272.67,0.2,-0.92665,0.00012,4.69864]
[1777999964870,34.71,81270.07,0.2,-0.92695,0.00012,4.68387]
[1777999969903,34.71,81269.9,0.2,-0.92701,0.00012,4.6809]
[1777999974938,34.71,81270.57,0.2,-0.92689,0.00012,4.68695]
[1777999979973,34.71,81274.07,0.2,-0.92647,0.00012,4.7073]
[1777999980980,34.71,81278.33,0.2,-0.92596,0.00012,4.73279]
[1777999982994,34.72,81286.34,0.2,-0.92498,0.00012,4.78087]
[1777999984001,34.72,81289.34,0.2,-0.92461,0.00012,4.79896]
[1777999989036,34.72,81287.83,0.2,-0.92477,0.00012,4.79131]
[1777999991050,34.72,81291.9,0.2,-0.92426,0.00012,4.81604]
[1777999996085,34.72,81292.89,0.2,-0.92414,0.00012,4.82195]
[1778000000113,34.72,81288.7,0.2,-0.92467,0.00012,4.7962]
[1778000001120,34.72,81286.22,0.2,-0.92497,0.00012,4.78118]
[1778000006155,34.72,81281.25,0.2,-0.92555,0.00012,4.75267]
[1778000007162,34.72,81276.12,0.2,-0.92617,0.00012,4.72217]
[1778000008169,34.72,81272.59,0.2,-0.9266,0.00012,4.7012]
[1778000009176,34.72,81274.65,0.2,-0.92634,0.00012,4.71373]
[1778000014211,34.73,81274.78,0.2,-0.9264,0.00012,4.7084]
[1778000016227,34.73,81268.36,0.2,-0.92714,0.00012,4.67151]
[1778000016958,34.73,81268.36,0.2,-0.92714,0.00012,4.67151]
[1778000017239,34.74,81260.79,0.2,-0.92803,0.00012,4.62774]
[1778000018255,34.73,81248.98,0.2,-0.92941,0.00012,4.55866]
[1778000019262,34.73,81248.24,0.2,-0.9295,0.00012,4.55395]
[1778000020269,34.73,81246.82,0.2,-0.92967,0.00012,4.54533]
[1778000021276,34.73,81245.55,0.2,-0.92983,0.00011,4.53759]
[1778000022283,34.73,81238.09,0.2,-0.93069,0.00011,4.49428]
[1778000024297,34.73,81241.37,0.2,-0.93032,0.00011,4.51304]
[1778000025304,34.73,81239.1,0.2,-0.93057,0.00011,4.50022]
[1778000027320,34.73,81234.97,0.2,-0.93103,0.00011,4.47701]
[1778000031348,34.73,81233.63,0.2,-0.93118,0.00011,4.46925]
[1778000034369,34.73,81236.27,0.2,-0.9309,0.00011,4.48341]
[1778000038397,34.72,81235.0,0.2,-0.93108,0.00011,4.47476]
[1778000042428,34.72,81233.33,0.2,-0.93129,0.00011,4.46385]
[1778000046455,34.72,81234.53,0.2,-0.93114,0.00011,4.47176]
[1778000051490,34.72,81234.32,0.2,-0.93116,0.00011,4.47059]
[1778000056525,34.71,81236.41,0.2,-0.93096,0.00011,4.48083]
[1778000057532,34.71,81242.43,0.2,-0.93028,0.00011,4.51503]
[1778000059546,34.71,81243.78,0.2,-0.93012,0.00011,4.52313]
[1778000061806,34.71,81241.4,0.2,-0.93038,0.00011,4.50972]
[1778000062567,34.72,81233.44,0.2,-0.93128,0.00011,4.46425]
[1778000063574,34.72,81235.98,0.2,-0.93099,0.00011,4.47902]
[1778000066595,34.72,81234.2,0.2,-0.93118,0.00011,4.46947]
[1778000067602,34.72,81232.84,0.2,-0.93133,0.00011,4.46192]
[1778000068609,34.72,81235.31,0.2,-0.93105,0.00011,4.47629]
[1778000069615,34.72,81236.88,0.2,-0.93086,0.00011,4.4855]
[1778000072637,34.72,81235.33,0.2,-0.93114,0.00011,4.46927]
[1778000075658,34.73,81237.45,0.2,-0.93088,0.00011,4.48208]
[1778000078679,34.73,81241.19,0.2,-0.93045,0.00011,4.50414]
[1778000079686,34.73,81247.07,0.2,-0.92977,0.00011,4.53817]
[1778000082710,34.73,81248.65,0.2,-0.9296,0.00012,4.54645]
[1778000087750,34.72,81250.59,0.2,-0.92943,0.00012,4.55528]
[1778000088757,34.72,81251.81,0.2,-0.9293,0.00012,4.56184]
[1778000090771,34.71,81258.24,0.2,-0.92857,0.00012,4.59814]
[1778000091778,34.71,81265.09,0.2,-0.92777,0.00012,4.63796]
[1778000096813,34.71,81264.47,0.2,-0.92786,0.00012,4.63362]
[1778000101848,34.71,81262.93,0.2,-0.92805,0.00012,4.62397]
[1778000106883,34.7,81262.41,0.2,-0.92812,0.00012,4.62038]
[1778000109904,34.7,81253.98,0.2,-0.92911,0.00012,4.57108]
[1778000110911,34.7,81248.51,0.2,-0.92976,0.00012,4.53887]
[1778000111918,34.7,81248.13,0.2,-0.92981,0.00012,4.53619]
[1778000113932,34.7,81246.56,0.2,-0.93001,0.00011,4.52626]
[1778000115946,34.69,81247.88,0.2,-0.92987,0.00011,4.53304]
[1778000118967,34.69,81251.56,0.2,-0.92947,0.00012,4.55303]
[1778000119974,34.69,81253.0,0.2,-0.92932,0.00012,4.56093]
[1778000125009,34.68,81253.29,0.2,-0.9293,0.00012,4.56167]
[1778000130045,34.68,81253.11,0.2,-0.92932,0.00012,4.5606]
[1778000134073,34.68,81258.18,0.2,-0.92885,0.00012,4.58199]
[1778000139108,34.68,81250.26,0.2,-0.92979,0.00012,4.53482]
[1778000140115,34.68,81247.7,0.2,-0.93008,0.00011,4.52008]
[1778000145150,34.68,81248.74,0.2,-0.92996,0.00011,4.52635]
[1778000150185,34.68,81248.22,0.2,-0.93001,0.00011,4.52355]
[1778000155220,34.68,81248.63,0.2,-0.92996,0.00011,4.52611]
[1778000160258,34.68,81248.11,0.2,-0.93002,0.00011,4.5233]
[1778000161265,34.68,81245.98,0.2,-0.93026,0.00011,4.51106]
[1778000166300,34.68,81246.43,0.2,-0.9302,0.00011,4.51395]
[1778000171335,34.68,81247.02,0.2,-0.93016,0.00011,4.51623]
[1778000173349,34.68,81249.3,0.2,-0.9299,0.00012,4.52902]
[1778000179391,34.68,81249.93,0.2,-0.92983,0.00012,4.53284]
[1778000183419,34.68,81258.01,0.2,-0.92889,0.00012,4.57975]
[1778000185433,34.68,81258.88,0.2,-0.92881,0.00012,4.58393]
[1778000188454,34.67,81260.98,0.2,-0.92859,0.00012,4.59482]
[1778000189461,34.67,81262.52,0.2,-0.92842,0.00012,4.6032]
[1778000191477,34.67,81260.84,0.2,-0.92876,0.00012,4.58398]
[1778000192484,34.66,81252.41,0.2,-0.92974,0.00012,4.5347]
[1778000194498,34.66,81251.4,0.2,-0.92986,0.00012,4.52894]
[1778000199533,34.67,81251.2,0.2,-0.92988,0.00012,4.528]
[1778000204568,34.67,81251.7,0.2,-0.92982,0.00012,4.53108]
[1778000205576,34.67,81258.55,0.2,-0.92902,0.00012,4.57079]
[1778000206582,34.67,81259.9,0.2,-0.92887,0.00012,4.5786]
[1778000211617,34.66,81260.84,0.2,-0.9288,0.00012,4.58206]
[1778000212624,34.66,81262.05,0.2,-0.92866,0.00012,4.58872]
[1778000217659,34.65,81262.73,0.2,-0.92863,0.00012,4.59038]
[1778000219673,34.65,81267.4,0.2,-0.92809,0.00012,4.61711]
[1778000224707,34.65,81266.52,0.2,-0.9282,0.00012,4.61159]
[1778000227413,34.65,81266.52,0.2,-0.9282,0.00012,4.61159]
[1778000229893,34.65,81266.94,0.2,-0.92816,0.00012,4.61378]
[1778000231755,34.65,81266.93,0.2,-0.92816,0.00012,4.61366]
[1778000231829,34.65,81266.93,0.2,-0.92816,0.00012,4.61366]
[1778000231856,34.65,81266.99,0.2,-0.92816,0.00012,4.61389]
[1778000235785,34.64,81260.15,0.2,-0.92897,0.00012,4.57331]
[1778000240820,34.64,81259.93,0.2,-0.929,0.00012,4.57207]
[1778000241827,34.64,81263.32,0.2,-0.9286,0.00012,4.5918]
[1778000242834,34.64,81265.63,0.2,-0.92833,0.00012,4.60524]
[1778000244848,34.64,81264.28,0.2,-0.92849,0.00012,4.59729]
[1778000246861,34.64,81261.48,0.2,-0.92882,0.00012,4.58094]
[1778000250890,34.64,81257.2,0.2,-0.92932,0.00012,4.55607]
[1778000251897,34.64,81250.31,0.2,-0.93022,0.00011,4.50824]
[1778000256932,34.64,81248.1,0.2,-0.93048,0.00011,4.49556]
[1778000261967,34.64,81250.8,0.2,-0.9302,0.00011,4.50939]
[1778000264891,34.64,81250.21,0.2,-0.93026,0.00011,4.50618]
[1778000267839,34.64,81250.14,0.2,-0.93027,0.00011,4.50607]
[1778000273046,34.64,81250.03,0.2,-0.93027,0.00011,4.50604]
[1778000278081,34.64,81250.26,0.2,-0.93023,0.00011,4.50785]
[1778000283116,34.64,81249.66,0.2,-0.93029,0.00011,4.50487]
[1778000284123,34.64,81251.09,0.2,-0.93012,0.00011,4.51322]
[1778000288153,34.65,81253.72,0.2,-0.92981,0.00012,4.52876]
[1778000289158,34.65,81255.11,0.2,-0.92965,0.00012,4.53688]
[1778000292179,34.65,81263.74,0.2,-0.92865,0.00012,4.58714]
[1778000293185,34.65,81262.63,0.2,-0.92877,0.00012,4.58071]
[1778000294193,34.65,81259.01,0.2,-0.9292,0.00012,4.55968]
[1778000295200,34.65,81256.61,0.2,-0.92947,0.00012,4.54576]
[1778000299228,34.65,81258.16,0.2,-0.92929,0.00012,4.55489]
[1778000304263,34.65,81257.41,0.2,-0.92938,0.00012,4.55068]
[1778000307723,34.65,81257.75,0.2,-0.92933,0.00012,4.55272]
[1778000314332,34.65,81254.79,0.2,-0.92978,0.00012,4.52775]
[1778000317354,34.65,81247.78,0.2,-0.93059,0.00011,4.48747]
[1778000318361,34.65,81243.95,0.2,-0.93102,0.00011,4.46557]
[1778000321382,34.65,81242.66,0.2,-0.93118,0.00011,4.4577]
[1778000322389,34.65,81238.24,0.2,-0.93169,0.00011,4.43209]
[1778000323396,34.65,81235.26,0.2,-0.93203,0.00011,4.4148]
[1778000324403,34.64,81233.37,0.2,-0.93225,0.00011,4.40378]
[1778000329440,34.64,81233.53,0.2,-0.93225,0.00011,4.40352]
[1778000334475,34.64,81232.93,0.2,-0.93234,0.00011,4.39892]
[1778000336489,34.63,81234.07,0.2,-0.93222,0.00011,4.40493]
[1778000338503,34.63,81232.95,0.2,-0.93236,0.00011,4.39806]
[1778000343538,34.63,81233.28,0.2,-0.93235,0.00011,4.39875]
[1778000346559,34.63,81248.84,0.2,-0.9306,0.00011,4.48713]
[1778000347566,34.62,81253.17,0.2,-0.93011,0.00012,4.51173]
[1778000349580,34.63,81254.83,0.2,-0.92991,0.00012,4.52143]
[1778000350586,34.63,81259.66,0.2,-0.92935,0.00012,4.54944]
[1778000353608,34.63,81261.46,0.2,-0.92914,0.00012,4.55989]
[1778000355622,34.63,81258.69,0.2,-0.92946,0.00012,4.54381]
[1778000359650,34.63,81257.1,0.2,-0.92965,0.00012,4.53471]
[1778000365692,34.63,81254.79,0.2,-0.92991,0.00012,4.52163]
[1778000370727,34.63,81255.02,0.2,-0.92987,0.00012,4.52328]
[1778000373748,34.63,81255.92,0.2,-0.92988,0.00012,4.52067]
[1778000374755,34.63,81258.02,0.2,-0.92963,0.00012,4.5329]
[1778000381803,34.63,81257.8,0.2,-0.92965,0.00012,4.53201]
[1778000385832,34.63,81261.81,0.2,-0.92918,0.00012,4.5555]
[1778000386839,34.63,81267.84,0.2,-0.92848,0.00012,4.5906]
[1778000387846,34.63,81269.59,0.2,-0.92827,0.00012,4.60078]
[1778000391873,34.63,81273.82,0.2,-0.92778,0.00012,4.62518]
[1778000395902,34.63,81275.04,0.2,-0.92766,0.00012,4.6313]
[1778000396909,34.63,81279.26,0.2,-0.92716,0.00012,4.65579]
[1778000397916,34.62,81285.74,0.2,-0.92639,0.00012,4.69364]
[1778000400937,34.63,81286.79,0.2,-0.92626,0.00012,4.70049]
[1778000401945,34.63,81277.14,0.2,-0.92741,0.00012,4.64332]
[1778000402951,34.62,81275.12,0.2,-0.92766,0.00012,4.63119]
[1778000407986,34.62,81275.2,0.2,-0.92768,0.00012,4.63029]
[1778000408993,34.62,81276.83,0.2,-0.92749,0.00012,4.63958]
[1778000410000,34.62,81279.23,0.2,-0.92721,0.00012,4.65338]
[1778000415035,34.61,81285.19,0.2,-0.92653,0.00012,4.68699]
[1778000416042,34.61,81288.45,0.2,-0.92613,0.00012,4.70646]
[1778000417049,34.61,81286.4,0.2,-0.92638,0.00012,4.69455]
[1778000418056,34.61,81283.85,0.2,-0.92668,0.00012,4.67973]
[1778000419063,34.61,81281.87,0.2,-0.92692,0.00012,4.66773]
[1778000421077,34.61,81283.79,0.2,-0.9267,0.00012,4.67839]
[1778000423091,34.61,81287.4,0.2,-0.92629,0.00012,4.699]
[1778000424098,34.61,81289.08,0.2,-0.92608,0.00012,4.70913]
[1778000427119,34.61,81287.79,0.2,-0.92622,0.00012,4.70209]
[1778000430140,34.61,81282.61,0.2,-0.92683,0.00012,4.67216]
[1778000431147,34.61,81278.51,0.2,-0.92744,0.00012,4.63961]
[1778000436182,34.61,81279.06,0.2,-0.9274,0.00012,4.6414]
[1778000440210,34.6,81277.84,0.2,-0.92757,0.00012,4.63308]
[1778000441217,34.6,81284.9,0.2,-0.92674,0.00012,4.67429]
[1778000444238,34.6,81280.28,0.2,-0.92731,0.00012,4.64614]
[1778000448266,34.6,81284.74,0.2,-0.9268,0.00012,4.67114]
[1778000451290,34.59,81282.94,0.2,-0.92704,0.00012,4.65956]
[1778000456323,34.59,81283.34,0.2,-0.92702,0.00012,4.6603]
[1778000461358,34.58,81283.24,0.2,-0.92707,0.00012,4.65811]
[1778000466396,34.57,81283.65,0.2,-0.92706,0.00012,4.65861]
[1778000470428,34.57,81281.77,0.2,-0.92729,0.00012,4.64688]
[1778000471435,34.57,81269.12,0.2,-0.92879,0.00012,4.57253]
[1778000472442,34.57,81267.65,0.2,-0.92896,0.00012,4.56436]
[1778000477477,34.58,81267.65,0.2,-0.92892,0.00012,4.56642]
[1778000479491,34.58,81266.03,0.2,-0.9291,0.00012,4.55724]
[1778000484526,34.59,81265.43,0.2,-0.92914,0.00012,4.55535]
[1778000486540,34.59,81261.24,0.2,-0.92961,0.00012,4.53191]
[1778000487547,34.59,81260.01,0.2,-0.92974,0.00012,4.52526]
[1778000489561,34.59,81257.6,0.2,-0.93,0.00012,4.51228]
[1778000494596,34.6,81257.53,0.2,-0.93007,0.00012,4.50643]
[1778000497617,34.61,81261.92,0.2,-0.92953,0.00012,4.53341]
[1778000498624,34.61,81265.45,0.2,-0.92911,0.00012,4.55438]
[1778000503659,34.62,81263.31,0.2,-0.92931,0.00012,4.54419]
[1778000508695,34.63,81248.9,0.2,-0.93092,0.00011,4.46326]
[1778000509701,34.63,81240.07,0.2,-0.93192,0.00011,4.41298]
[1778000510709,34.63,81237.0,0.2,-0.93226,0.00011,4.39584]
[1778000513730,34.63,81238.2,0.2,-0.9321,0.00011,4.40387]
[1778000514737,34.63,81239.68,0.2,-0.93193,0.00011,4.4127]
[1778000516752,34.64,81242.06,0.2,-0.93164,0.00011,4.42703]
[1778000521786,34.64,81244.92,0.2,-0.93129,0.00011,4.44509]
[1778000522793,34.64,81250.49,0.2,-0.93064,0.00011,4.47738]
[1778000525814,34.65,81249.08,0.2,-0.93078,0.00011,4.47063]
[1778000527827,34.65,81247.99,0.2,-0.93088,0.00011,4.46546]
[1778000529842,34.66,81263.87,0.2,-0.92902,0.00012,4.55828]
[1778000530849,34.66,81277.48,0.2,-0.92742,0.00012,4.63808]
[1778000531855,34.66,81278.74,0.2,-0.92726,0.00012,4.64576]
[1778000532863,34.66,81281.81,0.2,-0.92689,0.00012,4.66406]
[1778000533770,34.66,81281.81,0.2,-0.92689,0.00012,4.66406]
[1778000533870,34.66,81288.81,0.2,-0.92605,0.00012,4.70554]
[1778000535884,34.66,81290.71,0.2,-0.92581,0.00012,4.71713]
[1778000538201,34.66,81291.15,0.2,-0.92575,0.00012,4.7199]
[1778000538273,34.66,81294.34,0.2,-0.92536,0.00012,4.73894]
[1778000538904,34.66,81300.93,0.2,-0.92456,0.00012,4.77821]
[1778000539912,34.66,81302.8,0.2,-0.92433,0.00012,4.78941]
[1778000542933,34.66,81300.28,0.2,-0.92464,0.00012,4.77456]
[1778000543940,34.66,81298.16,0.2,-0.92489,0.00012,4.76203]
[1778000544947,34.66,81296.68,0.2,-0.92507,0.00012,4.75334]
[1778000547657,34.66,81296.62,0.2,-0.92508,0.00012,4.75309]
[1778000547730,34.66,81298.22,0.2,-0.92488,0.00012,4.7628]
[1778000547968,34.66,81303.88,0.2,-0.92419,0.00012,4.79649]
[1778000548975,34.67,81310.9,0.2,-0.92332,0.00012,4.83848]
[1778000549982,34.66,81308.67,0.2,-0.9236,0.00012,4.82511]
[1778000555017,34.67,81311.47,0.2,-0.92337,0.00012,4.83367]
[1778000558038,34.66,81309.34,0.2,-0.92363,0.00012,4.82088]
[1778000561058,34.66,81310.72,0.2,-0.92346,0.00012,4.82913]
[1778000562141,34.66,81310.72,0.2,-0.92346,0.00012,4.82913]
[1778000563073,34.66,81296.26,0.2,-0.92523,0.00012,4.74298]
[1778000564080,34.67,81298.81,0.2,-0.92492,0.00012,4.75823]
[1778000568108,34.67,81300.18,0.2,-0.92474,0.00012,4.76673]
[1778000573143,34.67,81300.92,0.2,-0.92464,0.00012,4.77156]
[1778000577171,34.67,81303.43,0.2,-0.92433,0.00012,4.78685]
[1778000578178,34.67,81304.82,0.2,-0.92416,0.00012,4.7952]
[1778000580677,34.67,81308.95,0.2,-0.92365,0.00012,4.81999]
[1778000585229,34.67,81300.62,0.2,-0.92467,0.00012,4.77039]
[1778000586236,34.67,81299.75,0.2,-0.92477,0.00012,4.76531]
[1778000591271,34.67,81299.84,0.2,-0.92475,0.00012,4.76636]
[1778000592277,34.67,81301.65,0.2,-0.92453,0.00012,4.77722]
[1778000600334,34.68,81300.51,0.2,-0.92465,0.00012,4.77118]
[1778000602348,34.68,81297.5,0.2,-0.92501,0.00012,4.75348]
[1778000603355,34.68,81291.34,0.2,-0.92576,0.00012,4.71709]
[1778000604362,34.68,81293.13,0.2,-0.92554,0.00012,4.72779]
[1778000605369,34.68,81300.43,0.2,-0.92465,0.00012,4.77127]
[1778000606376,34.68,81301.67,0.2,-0.92449,0.00012,4.7788]
[1778000608390,34.68,81306.32,0.2,-0.92392,0.00012,4.80668]
[1778000609019,34.68,81306.32,0.2,-0.92392,0.00012,4.80668]
[1778000609397,34.68,81309.43,0.2,-0.92354,0.00012,4.82533]
[1778000611411,34.68,81310.53,0.2,-0.92352,0.00012,4.82371]
[1778000615439,34.68,81313.03,0.2,-0.92321,0.00012,4.83868]
[1778000620473,34.68,81314.31,0.2,-0.92305,0.00012,4.84624]
[1778000625509,34.68,81314.0,0.2,-0.92309,0.00012,4.84422]
[1778000630544,34.68,81313.99,0.2,-0.9231,0.00012,4.84402]
[1778000631561,34.68,81319.28,0.2,-0.92244,0.00012,4.87578]
[1778000632568,34.68,81326.07,0.2,-0.92159,0.00013,4.91661]
[1778000634582,34.68,81332.88,0.2,-0.92074,0.00013,4.95755]
[1778000635106,34.68,81332.88,0.2,-0.92074,0.00013,4.95755]
[1778000635327,34.68,81332.88,0.2,-0.92074,0.00013,4.95755]
[1778000635882,34.68,81332.88,0.2,-0.92074,0.00013,4.95755]
[1778000635981,34.68,81341.37,0.2,-0.91965,0.00013,5.00915]
[1778000636010,34.68,81341.37,0.2,-0.91965,0.00013,5.00915]
[1778000636076,34.68,81341.37,0.2,-0.91965,0.00013,5.00915]
[1778000636596,34.68,81342.94,0.2,-0.91946,0.00013,5.01863]
[1778000637603,34.68,81345.82,0.2,-0.91909,0.00013,5.03611]
[1778000638169,34.68,81345.82,0.2,-0.91909,0.00013,5.03611]
[1778000638234,34.68,81345.82,0.2,-0.91909,0.00013,5.03611]
[1778000638696,34.68,81345.82,0.2,-0.91909,0.00013,5.03611]
[1778000638778,34.67,81354.73,0.2,-0.91794,0.00013,5.09057]
[1778000639617,34.67,81356.16,0.2,-0.91776,0.00013,5.09915]
[1778000641631,34.67,81339.47,0.2,-0.91991,0.00013,4.99681]
[1778000642638,34.67,81341.68,0.2,-0.91964,0.00013,5.01]
[1778000643030,34.67,81341.68,0.2,-0.91964,0.00013,5.01]
[1778000645658,34.67,81343.78,0.2,-0.91937,0.00013,5.02254]
[1778000648524,34.67,81344.03,0.2,-0.91935,0.00013,5.02387]
[1778000648882,34.67,81344.03,0.2,-0.91935,0.00013,5.02387]
[1778000648969,34.67,81351.74,0.2,-0.91835,0.00013,5.07095]
[1778000649687,34.67,81357.55,0.2,-0.9176,0.00013,5.10663]
[1778000652567,34.67,81357.06,0.2,-0.91766,0.00013,5.10348]
[1778000652708,34.67,81364.07,0.2,-0.91675,0.00013,5.14664]
[1778000653715,34.67,81368.74,0.2,-0.91612,0.00013,5.1759]
[1778000654897,34.67,81368.74,0.2,-0.91612,0.00013,5.1759]
[1778000654932,34.67,81374.61,0.2,-0.91534,0.00013,5.21265]
[1778000655729,34.67,81375.05,0.2,-0.91527,0.00013,5.21567]
[1778000656736,34.67,81373.8,0.2,-0.91543,0.00013,5.20817]
[1778000657743,34.68,81372.13,0.2,-0.91565,0.00013,5.19809]
[1778000658750,34.69,81360.65,0.2,-0.9171,0.00013,5.12997]
[1778000659757,34.68,81349.4,0.2,-0.91857,0.00013,5.06074]
[1778000660764,34.68,81347.62,0.2,-0.9188,0.00013,5.04984]
[1778000662180,34.68,81348.32,0.2,-0.91871,0.00013,5.05414]
[1778000665799,34.69,81346.68,0.2,-0.91892,0.00013,5.04417]
[1778000668820,34.69,81348.0,0.2,-0.91875,0.00013,5.05232]
[1778000669828,34.69,81352.68,0.2,-0.91814,0.00013,5.08102]
[1778000671841,34.69,81354.33,0.2,-0.91803,0.00013,5.08322]
[1778000672848,34.69,81351.13,0.2,-0.91844,0.00013,5.06408]
[1778000677883,34.7,81351.19,0.2,-0.91838,0.00013,5.06701]
[1778000679897,34.7,81347.49,0.2,-0.91883,0.00013,5.04539]
[1778000683925,34.71,81348.96,0.2,-0.9186,0.00013,5.05658]
[1778000688960,34.72,81348.93,0.2,-0.91854,0.00013,5.05907]
[1778000692988,34.73,81346.29,0.2,-0.91884,0.00013,5.04505]
[1778000698023,34.74,81346.37,0.2,-0.91877,0.00013,5.04832]
[1778000703061,34.74,81346.67,0.2,-0.91867,0.00013,5.05291]
[1778000705072,34.75,81353.98,0.2,-0.9177,0.00013,5.09876]
[1778000707086,34.75,81348.6,0.2,-0.91838,0.00013,5.06675]
[1778000708093,34.75,81345.07,0.2,-0.91882,0.00013,5.0457]
[1778000709100,34.76,81343.5,0.2,-0.91901,0.00013,5.03668]
[1778000710106,34.76,81340.4,0.2,-0.9194,0.00013,5.01836]
[1778000716149,34.76,81339.72,0.2,-0.91948,0.00013,5.01442]
[1778000717155,34.76,81336.19,0.2,-0.91993,0.00013,4.99291]
[1778000718163,34.76,81331.25,0.2,-0.92056,0.00013,4.96294]
[1778000719169,34.76,81333.22,0.2,-0.92031,0.00013,4.9749]
[1778000724205,34.76,81332.98,0.2,-0.92034,0.00013,4.97347]
[1778000729240,34.76,81332.78,0.2,-0.92037,0.00013,4.97228]
[1778000730247,34.76,81334.67,0.2,-0.92013,0.00013,4.98374]
[1778000731254,34.76,81336.29,0.2,-0.92004,0.00013,4.98521]
[1778000733268,34.76,81339.04,0.2,-0.91969,0.00013,5.00186]
[1778000734275,34.76,81346.38,0.2,-0.91874,0.00013,5.04669]
[1778000738303,34.76,81344.56,0.2,-0.91897,0.00013,5.03573]
[1778000739310,34.76,81343.43,0.2,-0.91912,0.00013,5.02889]
[1778000741323,34.76,81345.33,0.2,-0.91887,0.00013,5.04061]
[1778000746359,34.76,81345.52,0.2,-0.91885,0.00013,5.04155]
[1778000751396,34.76,81346.31,0.2,-0.91876,0.00013,5.04588]
[1778000756431,34.76,81346.67,0.2,-0.91872,0.00013,5.04758]
[1778000761466,34.75,81346.64,0.2,-0.91874,0.00013,5.04689]
[1778000764487,34.75,81345.54,0.2,-0.91888,0.00013,5.04039]
[1778000765493,34.76,81335.94,0.2,-0.9201,0.00013,4.98238]
[1778000766501,34.76,81333.72,0.2,-0.92038,0.00013,4.96891]
[1778000771538,34.76,81333.64,0.2,-0.92039,0.00013,4.96846]
[1778000774559,34.76,81337.04,0.2,-0.91996,0.00013,4.9891]
[1778000779594,34.76,81337.21,0.2,-0.91994,0.00013,4.98999]
[1778000780601,34.76,81335.7,0.2,-0.92013,0.00013,4.98079]
[1778000785636,34.76,81335.57,0.2,-0.92015,0.00013,4.97989]
[1778000790671,34.75,81335.84,0.2,-0.92012,0.00013,4.9814]
[1778000795706,34.75,81334.7,0.2,-0.92038,0.00013,4.96601]
[1778000798727,34.75,81330.11,0.2,-0.92097,0.00013,4.93821]
[1778000799734,34.75,81327.59,0.2,-0.92128,0.00013,4.923]
[1778000802757,34.75,81322.32,0.2,-0.92194,0.00013,4.89139]
[1778000803765,34.76,81321.17,0.2,-0.92209,0.00013,4.88456]
[1778000805073,34.76,81320.0,0.2,-0.92223,0.00012,4.87763]
[1778000805778,34.76,81318.88,0.2,-0.92237,0.00012,4.87101]
[1778000806786,34.76,81317.3,0.2,-0.92256,0.00012,4.86165]
[1778000807895,34.76,81317.3,0.2,-0.92256,0.00012,4.86165]
[1778000808173,34.76,81317.3,0.2,-0.92256,0.00012,4.86165]
[1778000808178,34.76,81316.47,0.2,-0.92266,0.00012,4.8568]
[1778000808800,34.76,81304.32,0.2,-0.92416,0.00012,4.78439]
[1778000809807,34.76,81302.56,0.2,-0.92437,0.00012,4.77417]
[1778000810331,34.76,81302.56,0.2,-0.92437,0.00012,4.77417]
[1778000814325,34.76,81302.72,0.2,-0.92433,0.00012,4.77613]
[1778000821808,34.77,81301.15,0.2,-0.92449,0.00012,4.76842]
[1778000823905,34.77,81310.92,0.2,-0.92327,0.00012,4.82726]
[1778000825072,34.77,81314.34,0.2,-0.92285,0.00012,4.84784]
[1778000825919,34.77,81310.82,0.2,-0.92328,0.00012,4.8269]
[1778000826926,34.77,81307.73,0.2,-0.92366,0.00012,4.8086]
[1778000831962,34.77,81308.45,0.2,-0.92355,0.00012,4.81368]
[1778000834983,34.78,81306.77,0.2,-0.92375,0.00012,4.8041]
[1778000835990,34.78,81303.6,0.2,-0.92414,0.00012,4.7854]
[1778000840019,34.78,81302.54,0.2,-0.92425,0.00012,4.77985]
[1778000841025,34.78,81294.87,0.2,-0.92518,0.00012,4.73458]
[1778000842032,34.78,81290.44,0.2,-0.92572,0.00012,4.70823]
[1778000843039,34.78,81291.66,0.2,-0.92558,0.00012,4.71526]
[1778000848074,34.77,81291.32,0.2,-0.92564,0.00012,4.7124]
[1778000850088,34.77,81294.08,0.2,-0.92531,0.00012,4.72835]
[1778000851094,34.77,81295.18,0.2,-0.9253,0.00012,4.72646]
[1778000856130,34.77,81295.78,0.2,-0.92524,0.00012,4.72905]
[1778000858145,34.77,81298.21,0.2,-0.92496,0.00012,4.74302]
[1778000860159,34.77,81297.01,0.2,-0.92511,0.00012,4.73547]
[1778000863180,34.76,81294.02,0.2,-0.92549,0.00012,4.71717]
[1778000864187,34.76,81286.88,0.2,-0.92635,0.00012,4.67492]
[1778000865195,34.76,81284.95,0.2,-0.92658,0.00012,4.66346]
[1778000865408,34.76,81284.95,0.2,-0.92658,0.00012,4.66346]
[1778000866201,34.76,81275.77,0.2,-0.92768,0.00012,4.60964]
[1778000867208,34.76,81273.16,0.2,-0.92799,0.00012,4.59441]
[1778000870229,34.76,81271.88,0.2,-0.92815,0.00012,4.58642]
[1778000875264,34.76,81272.18,0.2,-0.92811,0.00012,4.58835]
[1778000879918,34.76,81272.84,0.2,-0.92803,0.00012,4.59233]
[1778000879935,34.76,81272.34,0.2,-0.92809,0.00012,4.58951]
[1778000880406,34.76,81261.72,0.2,-0.92933,0.00012,4.52792]
[1778000882106,34.76,81261.72,0.2,-0.92933,0.00012,4.52792]
[1778000882207,34.76,81264.16,0.2,-0.92905,0.00012,4.54172]
[1778000882313,34.76,81272.41,0.2,-0.92808,0.00012,4.58961]
[1778000883320,34.76,81278.97,0.2,-0.92731,0.00012,4.62793]
[1778000884338,34.76,81278.97,0.2,-0.92731,0.00012,4.62793]
[1778000887348,34.76,81277.89,0.2,-0.92745,0.00012,4.62101]
[1778000889362,34.76,81268.93,0.2,-0.9285,0.00012,4.56885]
[1778000890369,34.76,81266.84,0.2,-0.92875,0.00012,4.5568]
[1778000895404,34.76,81267.77,0.2,-0.92865,0.00012,4.56156]
[1778000900439,34.75,81266.72,0.2,-0.92881,0.00012,4.55369]
[1778000902453,34.75,81259.15,0.2,-0.92971,0.00012,4.50901]
[1778000907487,34.74,81255.47,0.2,-0.93017,0.00012,4.48587]
[1778000909075,34.74,81255.47,0.2,-0.93017,0.00012,4.48587]
[1778000909153,34.74,81247.68,0.2,-0.93108,0.00011,4.44052]
[1778000909962,34.74,81229.35,0.2,-0.93315,0.00011,4.33632]
[1778000911091,34.74,81229.35,0.2,-0.93315,0.00011,4.33632]
[1778000911248,34.74,81229.35,0.2,-0.93315,0.00011,4.33632]
[1778000911262,34.74,81210.2,0.2,-0.93537,0.00011,4.22093]
[1778000911898,34.74,81214.25,0.2,-0.93493,0.00011,4.2435]
[1778000912888,34.74,81214.25,0.2,-0.93493,0.00011,4.2435]
[1778000913531,34.74,81210.08,0.2,-0.93538,0.00011,4.22028]
[1778000919125,34.74,81209.01,0.2,-0.93549,0.00011,4.21452]
[1778000919133,34.74,81209.01,0.2,-0.93549,0.00011,4.21452]
[1778000919219,34.74,81209.01,0.2,-0.93549,0.00011,4.21452]
[1778000919259,34.74,81209.78,0.2,-0.93541,0.00011,4.21891]
[1778000919573,34.74,81205.3,0.2,-0.93589,0.00011,4.19403]
[1778000920581,34.74,81209.1,0.2,-0.93548,0.00011,4.21521]
[1778000921587,34.74,81212.12,0.2,-0.93516,0.00011,4.23157]
[1778000923089,34.74,81212.12,0.2,-0.93516,0.00011,4.23157]
[1778000923169,34.73,81209.94,0.2,-0.93542,0.00011,4.21849]
[1778000923601,34.73,81207.18,0.2,-0.93571,0.00011,4.20315]
[1778000927417,34.73,81208.36,0.2,-0.93561,0.00011,4.20837]
[1778000927469,34.73,81208.36,0.2,-0.93561,0.00011,4.20837]
[1778000927599,34.73,81208.36,0.2,-0.93561,0.00011,4.20837]
[1778000928075,34.73,81208.36,0.2,-0.93561,0.00011,4.20837]
[1778000929536,34.73,81207.98,0.2,-0.93567,0.00011,4.20538]
[1778000929561,34.73,81207.98,0.2,-0.93567,0.00011,4.20538]
[1778000929577,34.73,81207.98,0.2,-0.93567,0.00011,4.20538]
[1778000929586,34.73,81207.98,0.2,-0.93567,0.00011,4.20538]
[1778000929643,34.73,81208.04,0.2,-0.93567,0.00011,4.20528]
[1778000932070,34.72,81208.42,0.2,-0.93564,0.00011,4.20696]
[1778000932087,34.72,81208.42,0.2,-0.93564,0.00011,4.20696]
[1778000932201,34.72,81208.42,0.2,-0.93564,0.00011,4.20696]
[1778000932302,34.72,81208.32,0.2,-0.93567,0.00011,4.20554]
[1778000932336,34.72,81208.32,0.2,-0.93567,0.00011,4.20554]
[1778000932391,34.72,81208.32,0.2,-0.93567,0.00011,4.20554]
[1778000932458,34.72,81208.32,0.2,-0.93567,0.00011,4.20554]
[1778000932482,34.72,81208.32,0.2,-0.93567,0.00011,4.20554]
[1778000932580,34.72,81208.32,0.2,-0.93567,0.00011,4.20554]
[1778000932665,34.72,81207.68,0.2,-0.93574,0.00011,4.20198]
[1778000937700,34.71,81208.05,0.2,-0.93574,0.00011,4.20193]
[1778000941296,34.71,81206.17,0.2,-0.93596,0.00011,4.19065]
[1778000940721,34.71,81193.26,0.2,-0.93735,0.00011,4.11897]
[1778000941728,34.71,81203.16,0.2,-0.9363,0.00011,4.17315]
[1778000942735,34.71,81203.72,0.2,-0.93625,0.00011,4.17596]
[1778000943742,34.71,81207.25,0.2,-0.93587,0.00011,4.19515]
[1778000945445,34.7,81207.33,0.2,-0.93587,0.00011,4.19521]
[1778000945462,34.7,81207.33,0.2,-0.93587,0.00011,4.19521]
[1778000945577,34.7,81207.33,0.2,-0.93587,0.00011,4.19521]
[1778000945755,34.7,81207.79,0.2,-0.93583,0.00011,4.19736]
[1778000947770,34.7,81210.77,0.2,-0.93552,0.00011,4.2131]
[1778000948777,34.7,81218.32,0.2,-0.93471,0.00011,4.25482]
[1778000950456,34.7,81218.11,0.2,-0.93474,0.00011,4.25321]
[1778000950524,34.7,81218.11,0.2,-0.93474,0.00011,4.25321]
[1778000950582,34.7,81218.11,0.2,-0.93474,0.00011,4.25321]
[1778000950615,34.7,81218.11,0.2,-0.93474,0.00011,4.25321]
[1778000950915,34.7,81218.11,0.2,-0.93474,0.00011,4.25321]
[1778000950996,34.7,81218.11,0.2,-0.93474,0.00011,4.25321]
[1778000951045,34.7,81218.11,0.2,-0.93474,0.00011,4.25321]
[1778000951094,34.7,81218.11,0.2,-0.93474,0.00011,4.25321]
[1778000951148,34.69,81221.22,0.2,-0.93442,0.00011,4.26964]
[1778000951800,34.69,81225.17,0.2,-0.93398,0.00011,4.29182]
[1778000952805,34.69,81216.33,0.2,-0.93496,0.00011,4.24174]
[1778000955281,34.69,81218.27,0.2,-0.93476,0.00011,4.25203]
[1778000955330,34.69,81218.27,0.2,-0.93476,0.00011,4.25203]
[1778000955285,34.69,81213.41,0.2,-0.93531,0.00011,4.22391]
[1778000955364,34.69,81213.41,0.2,-0.93531,0.00011,4.22391]
[1778000955368,34.69,81213.41,0.2,-0.93531,0.00011,4.22391]
[1778000955386,34.69,81213.41,0.2,-0.93531,0.00011,4.22391]
[1778000955588,34.69,81213.41,0.2,-0.93531,0.00011,4.22391]
[1778000955826,34.69,81211.06,0.2,-0.93557,0.00011,4.21082]
[1778000957840,34.68,81192.98,0.2,-0.93753,0.00011,4.10999]
[1778000958847,34.68,81189.97,0.2,-0.93785,0.00011,4.09305]
[1778000959854,34.68,81194.74,0.2,-0.93735,0.00011,4.11894]
[1778000961869,34.68,81204.67,0.2,-0.9363,0.00011,4.17318]
[1778000962876,34.68,81212.13,0.2,-0.9355,0.00011,4.21431]
[1778000963883,34.68,81214.97,0.2,-0.9352,0.00011,4.22976]
[1778000964890,34.67,81218.21,0.2,-0.93485,0.00011,4.24742]
[1778000965922,34.67,81218.21,0.2,-0.93485,0.00011,4.24742]
[1778000966184,34.67,81218.21,0.2,-0.93485,0.00011,4.24742]
[1778000966342,34.67,81218.21,0.2,-0.93485,0.00011,4.24742]
[1778000966304,34.67,81218.45,0.2,-0.93485,0.00011,4.24781]
[1778000966525,34.67,81218.45,0.2,-0.93485,0.00011,4.24781]
[1778000966576,34.67,81218.45,0.2,-0.93485,0.00011,4.24781]
[1778000966645,34.67,81218.45,0.2,-0.93485,0.00011,4.24781]
[1778000966737,34.67,81218.45,0.2,-0.93485,0.00011,4.24781]
[1778000966822,34.67,81218.45,0.2,-0.93485,0.00011,4.24781]
[1778000966843,34.67,81218.45,0.2,-0.93485,0.00011,4.24781]
[1778000967075,34.67,81218.45,0.2,-0.93485,0.00011,4.24781]
[1778000967117,34.67,81227.32,0.2,-0.93388,0.00011,4.29711]
[1778000967914,34.67,81227.56,0.2,-0.93386,0.00011,4.29789]
[1778000968926,34.67,81224.65,0.2,-0.93418,0.00011,4.28152]
[1778000969933,34.66,81222.33,0.2,-0.93446,0.00011,4.26737]
[1778000971947,34.66,81223.24,0.2,-0.93449,0.00011,4.26352]
[1778000976939,34.65,81225.1,0.2,-0.93432,0.00011,4.27234]
[1778000976992,34.65,81225.1,0.2,-0.93432,0.00011,4.27234]
[1778000977056,34.65,81225.1,0.2,-0.93432,0.00011,4.27234]
[1778000977075,34.65,81225.1,0.2,-0.93432,0.00011,4.27234]
[1778000977097,34.65,81225.1,0.2,-0.93432,0.00011,4.27234]
[1778000977158,34.65,81225.26,0.2,-0.9343,0.00011,4.2732]
[1778000983025,34.65,81225.65,0.2,-0.93426,0.00011,4.27514]
[1778000983430,34.65,81225.65,0.2,-0.93426,0.00011,4.27514]
[1778000983549,34.65,81225.65,0.2,-0.93426,0.00011,4.27514]
[1778000983575,34.65,81225.65,0.2,-0.93426,0.00011,4.27514]
[1778000983781,34.65,81225.65,0.2,-0.93426,0.00011,4.27514]
[1778000983825,34.65,81225.65,0.2,-0.93426,0.00011,4.27514]
[1778000983893,34.65,81225.65,0.2,-0.93426,0.00011,4.27514]
[1778000983979,34.65,81225.65,0.2,-0.93426,0.00011,4.27514]
[1778000984078,34.65,81225.65,0.2,-0.93426,0.00011,4.27514]
[1778000984165,34.65,81224.45,0.2,-0.9344,0.00011,4.26835]
[1778000990074,34.65,81226.17,0.2,-0.93421,0.00011,4.27774]
[1778000992088,34.65,81232.47,0.2,-0.93352,0.00011,4.31312]
[1778000992644,34.65,81232.47,0.2,-0.93352,0.00011,4.31312]
[1778000992680,34.65,81232.47,0.2,-0.93352,0.00011,4.31312]
[1778000992765,34.65,81232.47,0.2,-0.93352,0.00011,4.31312]
[1778000992828,34.65,81232.47,0.2,-0.93352,0.00011,4.31312]
[1778000993032,34.65,81232.47,0.2,-0.93352,0.00011,4.31312]
[1778000993076,34.65,81232.47,0.2,-0.93352,0.00011,4.31312]
[1778000993164,34.65,81232.47,0.2,-0.93352,0.00011,4.31312]
[1778000993211,34.65,81232.47,0.2,-0.93352,0.00011,4.31312]
[1778000993332,34.65,81232.47,0.2,-0.93352,0.00011,4.31312]
[1778000993363,34.65,81232.52,0.2,-0.93351,0.00011,4.31329]
[1778000999137,34.65,81232.43,0.2,-0.93354,0.00011,4.31205]
[1778001000145,34.65,81229.96,0.2,-0.93381,0.00011,4.298]
[1778001000900,34.65,81229.96,0.2,-0.93381,0.00011,4.298]
[1778001000919,34.65,81229.96,0.2,-0.93381,0.00011,4.298]
[1778001000942,34.65,81229.96,0.2,-0.93381,0.00011,4.298]
[1778001000976,34.65,81229.96,0.2,-0.93381,0.00011,4.298]
[1778001001074,34.65,81229.96,0.2,-0.93381,0.00011,4.298]
[1778001001152,34.65,81227.73,0.2,-0.93406,0.00011,4.28535]
[1778001006168,34.65,81227.15,0.2,-0.93413,0.00011,4.28176]
[1778001006191,34.65,81227.15,0.2,-0.93413,0.00011,4.28176]
[1778001006221,34.65,81227.15,0.2,-0.93413,0.00011,4.28176]
[1778001006324,34.65,81227.15,0.2,-0.93413,0.00011,4.28176]
[1778001006263,34.65,81226.22,0.2,-0.93424,0.00011,4.27646]
[1778001012229,34.64,81226.28,0.2,-0.93424,0.00011,4.27642]
[1778001013744,34.64,81225.66,0.2,-0.93431,0.00011,4.27287]
[1778001013774,34.64,81225.66,0.2,-0.93431,0.00011,4.27287]
[1778001013797,34.64,81225.66,0.2,-0.93431,0.00011,4.27287]
[1778001013825,34.64,81225.66,0.2,-0.93431,0.00011,4.27287]
[1778001014254,34.64,81223.89,0.2,-0.9345,0.00011,4.26293]
[1778001016261,34.64,81221.33,0.2,-0.93479,0.00011,4.24844]
[1778001017276,34.64,81218.85,0.2,-0.93507,0.00011,4.23402]
[1778001022311,34.63,81219.37,0.2,-0.93507,0.00011,4.23433]
[1778001023318,34.63,81221.35,0.2,-0.93486,0.00011,4.2449]
[1778001027181,34.63,81221.67,0.2,-0.93486,0.00011,4.24508]
[1778001027197,34.63,81221.67,0.2,-0.93486,0.00011,4.24508]
[1778001027255,34.63,81221.67,0.2,-0.93486,0.00011,4.24508]
[1778001027330,34.63,81221.67,0.2,-0.93486,0.00011,4.24508]
[1778001027346,34.62,81225.0,0.2,-0.9345,0.00011,4.26322]
[1778001027549,34.62,81225.0,0.2,-0.9345,0.00011,4.26322]
[1778001028080,34.62,81225.0,0.2,-0.9345,0.00011,4.26322]
[1778001028197,34.62,81225.0,0.2,-0.9345,0.00011,4.26322]
[1778001028308,34.62,81225.0,0.2,-0.9345,0.00011,4.26322]
[1778001028330,34.62,81225.0,0.2,-0.9345,0.00011,4.26322]
[1778001028422,34.62,81225.0,0.2,-0.9345,0.00011,4.26322]
[1778001028434,34.62,81225.0,0.2,-0.9345,0.00011,4.26322]
[1778001028352,34.62,81227.47,0.2,-0.93424,0.00011,4.27653]
[1778001028893,34.62,81227.47,0.2,-0.93424,0.00011,4.27653]
[1778001029074,34.62,81227.47,0.2,-0.93424,0.00011,4.27653]
[1778001029185,34.62,81227.47,0.2,-0.93424,0.00011,4.27653]
[1778001029206,34.62,81227.47,0.2,-0.93424,0.00011,4.27653]
[1778001029327,34.62,81227.47,0.2,-0.93424,0.00011,4.27653]
[1778001029338,34.62,81227.47,0.2,-0.93424,0.00011,4.27653]
[1778001029450,34.62,81227.47,0.2,-0.93424,0.00011,4.27653]
[1778001029360,34.62,81231.57,0.2,-0.93379,0.00011,4.29956]
[1778001029557,34.62,81231.57,0.2,-0.93379,0.00011,4.29956]
[1778001029574,34.62,81231.57,0.2,-0.93379,0.00011,4.29956]
[1778001029672,34.62,81231.57,0.2,-0.93379,0.00011,4.29956]
[1778001029731,34.62,81231.57,0.2,-0.93379,0.00011,4.29956]
[1778001029826,34.62,81231.57,0.2,-0.93379,0.00011,4.29956]
[1778001029849,34.62,81231.57,0.2,-0.93379,0.00011,4.29956]
[1778001029887,34.62,81231.57,0.2,-0.93379,0.00011,4.29956]
[1778001030367,34.62,81234.44,0.2,-0.93347,0.00011,4.31566]
[1778001031374,34.62,81236.25,0.2,-0.93338,0.00011,4.31782]
[1778001032270,34.62,81236.25,0.2,-0.93338,0.00011,4.31782]
[1778001032354,34.62,81236.25,0.2,-0.93338,0.00011,4.31782]
[1778001032383,34.62,81238.99,0.2,-0.93307,0.00011,4.3332]
[1778001032717,34.62,81238.99,0.2,-0.93307,0.00011,4.3332]
[1778001032804,34.62,81238.99,0.2,-0.93307,0.00011,4.3332]
[1778001032828,34.62,81238.99,0.2,-0.93307,0.00011,4.3332]
[1778001032912,34.62,81238.99,0.2,-0.93307,0.00011,4.3332]
[1778001032952,34.62,81238.99,0.2,-0.93307,0.00011,4.3332]
[1778001033390,34.62,81244.85,0.2,-0.93242,0.00011,4.36633]
[1778001034886,34.62,81245.78,0.2,-0.93232,0.00011,4.37142]
[1778001035034,34.62,81245.78,0.2,-0.93232,0.00011,4.37142]
[1778001035133,34.62,81245.78,0.2,-0.93232,0.00011,4.37142]
[1778001035213,34.62,81245.78,0.2,-0.93232,0.00011,4.37142]
[1778001035329,34.62,81245.78,0.2,-0.93232,0.00011,4.37142]
[1778001035404,34.62,81249.24,0.2,-0.93193,0.00011,4.39094]
[1778001039432,34.61,81250.82,0.2,-0.93177,0.00011,4.39898]
[1778001041329,34.61,81251.74,0.2,-0.93167,0.00011,4.40399]
[1778001041446,34.61,81253.3,0.2,-0.9315,0.00011,4.41266]
[1778001045474,34.61,81255.54,0.2,-0.93126,0.00011,4.42442]
[1778001046481,34.61,81266.03,0.2,-0.93006,0.00012,4.48453]
[1778001047488,34.61,81265.21,0.2,-0.93016,0.00012,4.47943]
[1778001051517,34.6,81267.4,0.2,-0.92994,0.00012,4.49067]
[1778001056552,34.59,81267.78,0.2,-0.92993,0.00012,4.49104]
[1778001061587,34.59,81267.55,0.2,-0.92999,0.00012,4.48795]
[1778001064608,34.59,81265.86,0.2,-0.93021,0.00012,4.47716]
[1778001067629,34.58,81271.98,0.2,-0.92952,0.00012,4.51162]
[1778001068636,34.58,81273.51,0.2,-0.92935,0.00012,4.52013]
[1778001070455,34.58,81273.51,0.2,-0.92935,0.00012,4.52013]
[1778001070485,34.58,81273.51,0.2,-0.92935,0.00012,4.52013]
[1778001070507,34.58,81273.85,0.2,-0.92931,0.00012,4.52173]
[1778001070574,34.58,81273.85,0.2,-0.92931,0.00012,4.52173]
[1778001070650,34.58,81273.07,0.2,-0.92941,0.00012,4.51681]
[1778001075685,34.57,81276.64,0.2,-0.92903,0.00012,4.5357]
[1778001077699,34.57,81278.27,0.2,-0.92886,0.00012,4.54438]
[1778001080720,34.57,81279.89,0.2,-0.92868,0.00012,4.55317]
[1778001084748,34.56,81276.72,0.2,-0.92909,0.00012,4.53302]
[1778001089783,34.56,81274.96,0.2,-0.92927,0.00012,4.52413]
[1778001094818,34.58,81275.18,0.2,-0.92928,0.00012,4.52067]
[1778001099853,34.58,81277.17,0.2,-0.92904,0.00012,4.53304]
[1778001103882,34.57,81285.14,0.2,-0.92813,0.00012,4.57798]
[1778001104889,34.57,81291.09,0.2,-0.92742,0.00012,4.61286]
[1778001110931,34.57,81291.25,0.2,-0.9274,0.00012,4.61359]
[1778001114959,34.57,81288.8,0.2,-0.9277,0.00012,4.59905]
[1778001116973,34.58,81287.01,0.2,-0.92789,0.00012,4.58968]
[1778001118987,34.58,81288.91,0.2,-0.92764,0.00012,4.60198]
[1778001121001,34.58,81287.1,0.2,-0.92783,0.00012,4.59251]
[1778001126036,34.59,81287.8,0.2,-0.92769,0.00012,4.59951]
[1778001128049,34.6,81285.99,0.2,-0.92788,0.00012,4.59005]
[1778001133085,34.61,81287.07,0.2,-0.92768,0.00012,4.59991]
[1778001136106,34.62,81288.99,0.2,-0.92742,0.00012,4.61288]
[1778001137113,34.62,81293.17,0.2,-0.9269,0.00012,4.63799]
[1778001138120,34.62,81295.35,0.2,-0.92663,0.00012,4.65134]
[1778001139947,34.62,81295.8,0.2,-0.92657,0.00012,4.65449]
[1778001143633,34.63,81294.82,0.2,-0.92664,0.00012,4.65068]
[1778001143648,34.63,81294.82,0.2,-0.92664,0.00012,4.65068]
[1778001143826,34.63,81294.82,0.2,-0.92664,0.00012,4.65068]
[1778001144162,34.63,81295.09,0.2,-0.9266,0.00012,4.65274]
[1778001145169,34.63,81308.92,0.2,-0.92491,0.00012,4.73506]
[1778001146176,34.63,81312.16,0.2,-0.92451,0.00012,4.75468]
[1778001151211,34.64,81312.57,0.2,-0.92454,0.00012,4.75039]
[1778001155239,34.64,81317.26,0.2,-0.92394,0.00012,4.77958]
[1778001156246,34.64,81320.87,0.2,-0.92349,0.00012,4.80142]
[1778001157253,34.65,81326.11,0.2,-0.92283,0.00012,4.83306]
[1778001158260,34.65,81330.64,0.2,-0.92226,0.00013,4.86048]
[1778001163295,34.65,81330.46,0.2,-0.92227,0.00013,4.85998]
[1778001164302,34.65,81327.92,0.2,-0.92259,0.00013,4.8448]
[1778001165309,34.65,81320.38,0.2,-0.92352,0.00012,4.7997]
[1778001170344,34.65,81322.84,0.2,-0.9232,0.00012,4.81539]
[1778001175379,34.66,81323.8,0.2,-0.92306,0.00012,4.82196]
[1778001180414,34.66,81323.29,0.2,-0.92311,0.00012,4.81963]
[1778001185449,34.66,81322.2,0.2,-0.92323,0.00012,4.8138]
[1778001186456,34.66,81318.58,0.2,-0.92368,0.00012,4.79228]
[1778001187463,34.66,81315.82,0.2,-0.92401,0.00012,4.77596]
[1778001188470,34.66,81311.62,0.2,-0.92453,0.00012,4.75113]
[1778001193505,34.67,81310.89,0.2,-0.92459,0.00012,4.74798]
[1778001198540,34.67,81305.23,0.2,-0.92526,0.00012,4.71555]
[1778001199547,34.67,81299.73,0.2,-0.92592,0.00012,4.6833]
[1778001201562,34.67,81297.79,0.2,-0.92614,0.00012,4.67254]
[1778001203576,34.68,81296.21,0.2,-0.92632,0.00012,4.66394]
[1778001205590,34.68,81302.89,0.2,-0.92549,0.00012,4.70414]
[1778001206597,34.68,81304.6,0.2,-0.92528,0.00012,4.71457]
[1778001209891,34.69,81304.5,0.2,-0.92522,0.00012,4.71746]
[1778001215500,34.7,81304.56,0.2,-0.9253,0.00012,4.71074]
[1778001215558,34.7,81304.56,0.2,-0.9253,0.00012,4.71074]
[1778001215542,34.7,81304.56,0.2,-0.92529,0.00012,4.71132]
[1778001219335,34.7,81304.11,0.2,-0.92533,0.00012,4.70924]
[1778001219688,34.7,81300.99,0.2,-0.9257,0.00012,4.69137]
[1778001221702,34.7,81299.65,0.2,-0.92585,0.00012,4.6841]
[1778001225730,34.71,81301.22,0.2,-0.92563,0.00012,4.69468]
[1778001230765,34.71,81300.87,0.2,-0.92564,0.00012,4.69412]
[1778001235800,34.72,81301.39,0.2,-0.92555,0.00012,4.69869]
[1778001242849,34.73,81301.77,0.2,-0.92546,0.00012,4.70295]
[1778001247884,34.73,81302.08,0.2,-0.92539,0.00012,4.70621]
[1778001252919,34.74,81303.1,0.2,-0.92524,0.00012,4.71364]
[1778001253926,34.74,81309.62,0.2,-0.92444,0.00012,4.75257]
[1778001255940,34.74,81314.03,0.2,-0.92389,0.00012,4.77921]
[1778001259968,34.74,81315.52,0.2,-0.92369,0.00012,4.78875]
[1778001266010,34.74,81315.46,0.2,-0.92368,0.00012,4.78934]
[1778001270038,34.75,81320.08,0.2,-0.92309,0.00012,4.81755]
[1778001271045,34.75,81322.93,0.2,-0.92285,0.00012,4.82642]
[1778001274815,34.75,81322.66,0.2,-0.92288,0.00012,4.8251]
[1778001275073,34.75,81327.67,0.2,-0.92225,0.00013,4.85525]
[1778001276080,34.75,81330.53,0.2,-0.92189,0.00013,4.87255]
[1778001278467,34.75,81329.96,0.2,-0.92196,0.00013,4.86918]
[1778001286150,34.75,81328.77,0.2,-0.9221,0.00013,4.86238]
[1778001289170,34.75,81330.2,0.2,-0.92192,0.00013,4.87112]
[1778001294205,34.75,81330.18,0.2,-0.92192,0.00013,4.87116]
[1778001299241,34.75,81330.28,0.2,-0.9219,0.00013,4.87191]
[1778001304276,34.75,81330.59,0.2,-0.92186,0.00013,4.87393]
[1778001305282,34.75,81326.74,0.2,-0.92234,0.00013,4.85081]
[1778001306290,34.75,81334.49,0.2,-0.92137,0.00013,4.89745]
[1778001307297,34.75,81336.17,0.2,-0.92115,0.00013,4.90764]
[1778001312332,34.75,81334.78,0.2,-0.92133,0.00013,4.89918]
[1778001318374,34.75,81335.18,0.2,-0.92128,0.00013,4.9016]
[1778001320388,34.75,81333.26,0.2,-0.92152,0.00013,4.89005]
[1778001322402,34.75,81331.6,0.2,-0.92173,0.00013,4.88011]
[1778001323409,34.75,81322.27,0.2,-0.9229,0.00012,4.82413]
[1778001324415,34.75,81319.81,0.2,-0.9232,0.00012,4.80954]
[1778001326430,34.75,81318.44,0.2,-0.92337,0.00012,4.80167]
[1778001331465,34.76,81317.75,0.2,-0.92355,0.00012,4.79011]
[1778001333999,34.76,81317.71,0.2,-0.92355,0.00012,4.79024]
[1778001335492,34.76,81314.75,0.2,-0.92391,0.00012,4.77296]
[1778001337507,34.76,81316.12,0.2,-0.92373,0.00012,4.78153]
[1778001338514,34.76,81320.78,0.2,-0.92315,0.00012,4.80953]
[1778001339521,34.76,81323.11,0.2,-0.92285,0.00012,4.82361]
[1778001340528,34.76,81321.58,0.2,-0.92304,0.00012,4.81458]
[1778001342542,34.76,81319.06,0.2,-0.92335,0.00012,4.7998]
[1778001344555,34.77,81316.59,0.2,-0.92365,0.00012,4.7854]
[1778001349590,34.77,81320.65,0.2,-0.92312,0.00012,4.81059]
[1778001351605,34.77,81327.74,0.2,-0.92223,0.00013,4.85336]
[1778001352612,34.77,81332.36,0.2,-0.92165,0.00013,4.88123]
[1778001353619,34.77,81334.7,0.2,-0.92135,0.00013,4.89538]
[1778001356640,34.77,81333.1,0.2,-0.92155,0.00013,4.88583]
[1778001361675,34.77,81332.47,0.2,-0.92163,0.00013,4.88223]
[1778001366710,34.77,81332.4,0.2,-0.92163,0.00013,4.882]
[1778001371746,34.77,81333.96,0.2,-0.92143,0.00013,4.89157]
[1778001376781,34.77,81333.73,0.2,-0.92146,0.00013,4.89029]
[1778001379802,34.77,81339.02,0.2,-0.92079,0.00013,4.92228]
[1778001380808,34.77,81342.15,0.2,-0.92039,0.00013,4.94119]
[1778001383830,34.77,81339.83,0.2,-0.92069,0.00013,4.92699]
[1778001384931,34.77,81339.83,0.2,-0.92069,0.00013,4.92699]
[1778001389082,34.77,81340.13,0.2,-0.92065,0.00013,4.92868]
[1778001389135,34.77,81340.13,0.2,-0.92065,0.00013,4.92868]
[1778001389325,34.77,81340.13,0.2,-0.92065,0.00013,4.92868]
[1778001389387,34.77,81339.89,0.2,-0.92068,0.00013,4.9272]
[1778001394907,34.77,81340.28,0.2,-0.92075,0.00013,4.92103]
[1778001396922,34.77,81343.35,0.2,-0.92036,0.00013,4.93957]
[1778001397929,34.77,81350.43,0.2,-0.91946,0.00013,4.98251]
[1778001401956,34.77,81358.52,0.2,-0.91842,0.00013,5.03144]
[1778001402964,34.77,81361.32,0.2,-0.91805,0.00013,5.04889]
[1778001403970,34.77,81357.58,0.2,-0.91853,0.00013,5.02632]
[1778001404978,34.77,81355.6,0.2,-0.91879,0.00013,5.01407]
[1778001405985,34.77,81359.37,0.2,-0.9183,0.00013,5.03696]
[1778001407328,34.77,81359.37,0.2,-0.9183,0.00013,5.03696]
[1778001407407,34.77,81363.32,0.2,-0.91777,0.00013,5.06174]
[1778001409006,34.77,81365.81,0.2,-0.91744,0.00013,5.0773]
[1778001411020,34.78,81372.36,0.2,-0.91656,0.00013,5.11823]
[1778001412027,34.78,81379.52,0.2,-0.9156,0.00013,5.16278]
[1778001413034,34.78,81381.14,0.2,-0.91538,0.00013,5.1732]
[1778001415048,34.78,81377.68,0.2,-0.91582,0.00013,5.15254]
[1778001416055,34.78,81375.05,0.2,-0.91616,0.00013,5.1367]
[1778001419075,34.79,81377.55,0.2,-0.9158,0.00013,5.15342]
[1778001423104,34.79,81372.01,0.2,-0.9165,0.00013,5.12087]
[1778001424111,34.79,81367.84,0.2,-0.91704,0.00013,5.09567]
[1778001425546,34.79,81367.84,0.2,-0.91704,0.00013,5.09567]
[1778001428138,34.8,81355.31,0.2,-0.91864,0.00013,5.02089]
[1778001429146,34.8,81345.33,0.2,-0.91992,0.00013,4.96028]
[1778001430153,34.8,81339.69,0.2,-0.92065,0.00013,4.92605]
[1778001432167,34.8,81336.44,0.2,-0.92106,0.00013,4.90639]
[1778001437202,34.8,81337.26,0.2,-0.92096,0.00013,4.91137]
[1778001442237,34.8,81336.69,0.2,-0.92103,0.00013,4.90793]
[1778001446265,34.8,81349.5,0.2,-0.91939,0.00013,4.98555]
[1778001447272,34.8,81353.14,0.2,-0.91891,0.00013,5.00798]
[1778001448279,34.8,81353.04,0.2,-0.91892,0.00013,5.00754]
[1778001454321,34.81,81356.25,0.2,-0.9186,0.00013,5.01999]
[1778001456335,34.81,81360.27,0.2,-0.91806,0.00013,5.04529]
[1778001457342,34.81,81362.79,0.2,-0.91772,0.00013,5.06132]
[1778001458349,34.81,81365.64,0.2,-0.91733,0.00013,5.07936]
[1778001459356,34.82,81367.54,0.2,-0.91707,0.00013,5.09157]
[1778001461370,34.82,81362.28,0.2,-0.91774,0.00013,5.06033]
[1778001462377,34.82,81355.28,0.2,-0.91864,0.00013,5.01805]
[1778001464391,34.83,81353.59,0.2,-0.91883,0.00013,5.00891]
[1778001466405,34.83,81355.63,0.2,-0.91854,0.00013,5.02259]
[1778001467412,34.83,81361.77,0.2,-0.91773,0.00013,5.06073]
[1778001468419,34.83,81364.11,0.2,-0.91741,0.00013,5.07567]
[1778001469426,34.84,81361.94,0.2,-0.91768,0.00013,5.06292]
[1778001471440,34.84,81363.61,0.2,-0.91743,0.00013,5.07474]
[1778001473454,34.84,81368.78,0.2,-0.91674,0.00013,5.10699]
[1778001474461,34.85,81371.16,0.2,-0.9164,0.00013,5.12262]
[1778001476475,34.85,81368.23,0.2,-0.91677,0.00013,5.1055]
[1778001478491,34.85,81366.44,0.2,-0.91698,0.00013,5.09547]
[1778001483526,34.86,81366.69,0.2,-0.9169,0.00013,5.0994]
[1778001484532,34.86,81360.35,0.2,-0.91772,0.00013,5.06103]
[1778001485539,34.87,81356.84,0.2,-0.91817,0.00013,5.04011]
[1778001490575,34.88,81356.83,0.2,-0.91811,0.00013,5.04287]
[1778001491582,34.88,81354.58,0.2,-0.91839,0.00013,5.02971]
[1778001492589,34.88,81348.59,0.2,-0.91916,0.00013,4.99334]
[1778001493596,34.88,81346.68,0.2,-0.9194,0.00013,4.98188]
[1778001498631,34.88,81346.67,0.2,-0.91939,0.00013,4.98256]
[1778001499638,34.88,81353.11,0.2,-0.91855,0.00013,5.02186]
[1778001504916,34.88,81354.45,0.2,-0.91837,0.00013,5.03038]
[1778001510073,34.89,81353.8,0.2,-0.91845,0.00013,5.02696]
[1778001510076,34.89,81353.8,0.2,-0.91845,0.00013,5.02696]
[1778001510715,34.89,81355.24,0.2,-0.91826,0.00013,5.03583]
[1778001512578,34.89,81354.89,0.2,-0.91842,0.00013,5.02532]
[1778001513736,34.89,81364.54,0.2,-0.91716,0.00013,5.08447]
[1778001514743,34.89,81360.66,0.2,-0.91765,0.00013,5.06123]
[1778001516757,34.89,81366.55,0.2,-0.91686,0.00013,5.09836]
[1778001520787,34.9,81368.45,0.2,-0.91657,0.00013,5.11192]
[1778001525823,34.91,81370.78,0.2,-0.91621,0.00013,5.12846]
[1778001529851,34.91,81375.0,0.2,-0.91561,0.00013,5.15612]
[1778001530858,34.91,81376.75,0.2,-0.91537,0.00013,5.16728]
[1778001531865,34.92,81374.12,0.2,-0.91572,0.00013,5.15143]
[1778001532872,34.92,81369.11,0.2,-0.91637,0.00013,5.12099]
[1778001533878,34.92,81366.7,0.2,-0.91668,0.00013,5.10662]
[1778001538914,34.93,81366.54,0.2,-0.91665,0.00013,5.10786]
[1778001541934,34.93,81368.47,0.2,-0.91637,0.00013,5.12102]
[1778001543949,34.93,81372.86,0.2,-0.91577,0.00013,5.14884]
[1778001544956,34.93,81374.75,0.2,-0.91551,0.00013,5.16086]
[1778001545963,34.94,81376.66,0.2,-0.91525,0.00013,5.17299]
[1778001546972,34.94,81374.57,0.2,-0.91552,0.00013,5.16044]
[1778001547977,34.94,81366.96,0.2,-0.91652,0.00013,5.11401]
[1778001549991,34.94,81369.49,0.2,-0.91617,0.00013,5.1304]
[1778001552006,34.94,81366.16,0.2,-0.91659,0.00013,5.11076]
[1778001554020,34.95,81372.57,0.2,-0.91572,0.00013,5.15099]
[1778001555027,34.95,81373.96,0.2,-0.91553,0.00013,5.15991]
[1778001556034,34.95,81378.28,0.2,-0.91495,0.00013,5.18691]
[1778001561069,34.96,81377.34,0.2,-0.91504,0.00013,5.18263]
[1778001566103,34.96,81377.98,0.2,-0.91492,0.00013,5.18817]
[1778001569125,34.96,81381.67,0.2,-0.9144,0.00013,5.21189]
[1778001570132,34.97,81386.17,0.2,-0.91379,0.00013,5.24004]
[1778001571139,34.97,81389.36,0.2,-0.91348,0.00014,5.25163]
[1778001574160,34.97,81390.76,0.2,-0.91326,0.00014,5.26135]
[1778001575167,34.97,81388.75,0.2,-0.91353,0.00014,5.2492]
[1778001577182,34.97,81386.43,0.2,-0.91383,0.00013,5.2355]
[1778001582216,34.98,81385.81,0.2,-0.91387,0.00013,5.23348]
[1778001587250,34.99,81386.03,0.2,-0.9138,0.00013,5.23661]
[1778001594300,35.0,81385.31,0.2,-0.91385,0.00013,5.23454]
[1778001599335,35.0,81386.14,0.2,-0.9137,0.00014,5.24133]
[1778001601349,35.0,81396.65,0.2,-0.91226,0.00014,5.30729]
[1778001602356,35.0,81397.54,0.2,-0.91213,0.00014,5.31307]
[1778001607391,35.01,81395.09,0.2,-0.91244,0.00014,5.29893]
[1778001608398,35.01,81388.81,0.2,-0.91329,0.00014,5.26014]
[1778001609405,35.01,81385.52,0.2,-0.91372,0.00013,5.24006]
[1778001611419,35.01,81380.29,0.2,-0.91441,0.00013,5.2084]
[1778001612426,35.01,81378.41,0.2,-0.91466,0.00013,5.19715]
[1778001618468,35.02,81379.22,0.2,-0.9145,0.00013,5.20458]
[1778001622496,35.03,81372.42,0.2,-0.91537,0.00013,5.16426]
[1778001623503,35.03,81369.86,0.2,-0.9157,0.00013,5.14892]
[1778001624510,35.03,81368.13,0.2,-0.91592,0.00013,5.13876]
[1778001627531,35.04,81370.01,0.2,-0.91564,0.00013,5.15177]
[1778001632566,35.04,81370.63,0.2,-0.91563,0.00013,5.14944]
[1778001633573,35.05,81367.28,0.2,-0.91606,0.00013,5.12935]
[1778001634580,35.05,81364.6,0.2,-0.9164,0.00013,5.11341]
[1778001639615,35.06,81363.92,0.2,-0.91642,0.00013,5.11239]
[1778001640622,35.06,81372.0,0.2,-0.91536,0.00013,5.16192]
[1778001641629,35.06,81375.42,0.2,-0.91488,0.00013,5.18394]
[1778001642636,35.06,81377.05,0.2,-0.91465,0.00013,5.1944]
[1778001644650,35.07,81380.24,0.2,-0.91421,0.00013,5.21488]
[1778001645658,35.07,81382.64,0.2,-0.91388,0.00013,5.23008]
[1778001646665,35.07,81386.59,0.2,-0.91333,0.00014,5.25487]
[1778001650693,35.07,81384.85,0.2,-0.91354,0.00014,5.24533]
[1778001651700,35.08,81389.96,0.2,-0.91284,0.00014,5.27733]
[1778001652707,35.08,81393.22,0.2,-0.91239,0.00014,5.29786]
[1778001653715,35.08,81395.58,0.2,-0.91207,0.00014,5.31279]
[1778001654722,35.08,81393.5,0.2,-0.91234,0.00014,5.30007]
[1778001659756,35.08,81394.89,0.2,-0.91213,0.00014,5.30991]
[1778001660764,35.08,81391.64,0.2,-0.91257,0.00014,5.28993]
[1778001661771,35.08,81386.0,0.2,-0.91333,0.00014,5.25521]
[1778001662778,35.09,81388.93,0.2,-0.91292,0.00014,5.27367]
[1778001665799,35.09,81392.96,0.2,-0.91236,0.00014,5.29951]
[1778001666317,35.09,81392.96,0.2,-0.91236,0.00014,5.29951]
[1778001666806,35.09,81404.11,0.2,-0.91082,0.00014,5.36925]
[1778001667813,35.09,81406.82,0.2,-0.91044,0.00014,5.38635]
[1778001670737,35.09,81406.74,0.2,-0.91045,0.00014,5.38607]
[1778001670785,35.09,81406.74,0.2,-0.91045,0.00014,5.38607]
[1778001670839,35.09,81406.74,0.2,-0.91045,0.00014,5.38607]
[1778001670886,35.09,81408.26,0.2,-0.91024,0.00014,5.39571]
[1778001671346,35.09,81408.26,0.2,-0.91024,0.00014,5.39571]
[1778001671506,35.09,81408.26,0.2,-0.91024,0.00014,5.39571]
[1778001671842,35.09,81420.86,0.2,-0.90848,0.00014,5.47491]
[1778001672849,35.09,81428.6,0.2,-0.90736,0.00014,5.52479]
[1778001673856,35.1,81433.3,0.2,-0.90668,0.00014,5.55493]
[1778001674863,35.1,81437.55,0.2,-0.90607,0.00014,5.58224]
[1778001676878,35.1,81439.24,0.2,-0.90581,0.00014,5.59352]
[1778001677885,35.1,81436.21,0.2,-0.90624,0.00014,5.57451]
[1778001681913,35.1,81438.1,0.2,-0.90594,0.00014,5.58764]
[1778001683927,35.11,81436.37,0.2,-0.90618,0.00014,5.57718]
[1778001684935,35.11,81434.11,0.2,-0.9065,0.00014,5.56312]
[1778001689969,35.11,81432.16,0.2,-0.90674,0.00014,5.55229]
[1778001692990,35.12,81429.58,0.2,-0.90721,0.00014,5.52825]
[1778001695007,35.12,81432.3,0.2,-0.90681,0.00014,5.54622]
[1778001699035,35.12,81434.54,0.2,-0.90646,0.00014,5.56179]
[1778001701049,35.13,81436.83,0.2,-0.90611,0.00014,5.57698]
[1778001703063,35.13,81443.64,0.2,-0.90512,0.00014,5.62091]
[1778001708098,35.13,81441.96,0.2,-0.90532,0.00014,5.61209]
[1778001713133,35.14,81442.91,0.2,-0.90514,0.00014,5.6201]
[1778001719175,35.15,81441.95,0.2,-0.90522,0.00014,5.61634]
[1778001721166,35.15,81441.86,0.2,-0.90523,0.00014,5.61603]
[1778001721188,35.15,81449.65,0.2,-0.90409,0.00015,5.66597]
[1778001722196,35.15,81457.83,0.2,-0.90289,0.00015,5.71866]
[1778001723203,35.15,81455.12,0.2,-0.90328,0.00015,5.70153]
[1778001724229,35.15,81455.12,0.2,-0.90328,0.00015,5.70153]
[1778001724307,35.15,81450.8,0.2,-0.90391,0.00015,5.67416]
[1778001725217,35.16,81444.52,0.2,-0.90481,0.00014,5.63438]
[1778001727230,35.16,81441.02,0.2,-0.9053,0.00014,5.61271]
[1778001728238,35.16,81430.07,0.2,-0.90687,0.00014,5.54348]
[1778001729245,35.16,81427.82,0.2,-0.90718,0.00014,5.52961]
[1778001733273,35.17,81424.55,0.2,-0.90761,0.00014,5.51051]
[1778001736293,35.17,81427.83,0.2,-0.90711,0.00014,5.53247]
[1778001739316,35.17,81435.0,0.2,-0.90606,0.00014,5.57902]
[1778001740322,35.18,81437.67,0.2,-0.90567,0.00014,5.59629]
[1778001742337,35.18,81439.07,0.2,-0.90546,0.00014,5.60575]
[1778001745358,35.18,81436.92,0.2,-0.90575,0.00014,5.5929]
[1778001746365,35.18,81434.99,0.2,-0.90602,0.00014,5.58094]
[1778001747372,35.18,81428.85,0.2,-0.90689,0.00014,5.54236]
[1778001748379,35.18,81426.34,0.2,-0.90724,0.00014,5.52686]
[1778001749387,35.18,81423.67,0.2,-0.90762,0.00014,5.50997]
[1778001751807,35.19,81425.61,0.2,-0.90745,0.00014,5.5143]
[1778001752406,35.19,81427.75,0.2,-0.90715,0.00014,5.52782]
[1778001757442,35.19,81428.04,0.2,-0.90706,0.00014,5.53161]
[1778001759456,35.2,81433.28,0.2,-0.9063,0.00014,5.56554]
[1778001760464,35.2,81434.82,0.2,-0.90607,0.00014,5.57563]
[1778001762478,35.2,81436.75,0.2,-0.90578,0.00014,5.58851]
[1778001767513,35.21,81428.12,0.2,-0.90698,0.00014,5.53536]
[1778001768520,35.21,81425.88,0.2,-0.90729,0.00014,5.52115]
[1778001769527,35.21,81423.93,0.2,-0.90757,0.00014,5.50881]
[1778001773555,35.2,81426.03,0.2,-0.90728,0.00014,5.52197]
[1778001774561,35.2,81424.06,0.2,-0.90756,0.00014,5.50949]
[1778001778590,35.2,81414.98,0.2,-0.90884,0.00014,5.45226]
[1778001779597,35.2,81408.06,0.2,-0.9098,0.00014,5.40887]
[1778001780604,35.2,81407.74,0.2,-0.90985,0.00014,5.40692]
[1778001783199,35.21,81409.99,0.2,-0.90952,0.00014,5.42138]
[1778001788659,35.21,81409.77,0.2,-0.90954,0.00014,5.42058]
[1778001793695,35.21,81408.45,0.2,-0.90971,0.00014,5.41292]
[1778001794701,35.21,81405.0,0.2,-0.91019,0.00014,5.39148]
[1778001796716,35.21,81402.92,0.2,-0.91047,0.00014,5.3788]
[1778001800744,35.21,81405.23,0.2,-0.91013,0.00014,5.39396]
[1778001801751,35.21,81408.41,0.2,-0.90969,0.00014,5.41401]
[1778001804772,35.22,81409.86,0.2,-0.90948,0.00014,5.42353]
[1778001807793,35.22,81406.97,0.2,-0.90987,0.00014,5.40597]
[1778001810814,35.22,81405.13,0.2,-0.91011,0.00014,5.39496]
[1778001812832,35.22,81403.08,0.2,-0.91051,0.00014,5.37385]
[1778001813838,35.22,81396.64,0.2,-0.91139,0.00014,5.33397]
[1778001818873,35.23,81396.69,0.2,-0.91136,0.00014,5.33557]
[1778001822903,35.23,81398.88,0.2,-0.91103,0.00014,5.35021]
[1778001823910,35.23,81400.89,0.2,-0.91075,0.00014,5.36296]
[1778001827938,35.23,81398.16,0.2,-0.91111,0.00014,5.34685]
[1778001832972,35.24,81398.22,0.2,-0.91107,0.00014,5.34844]
[1778001834988,35.24,81394.46,0.2,-0.91158,0.00014,5.32556]
[1778001835994,35.24,81389.95,0.2,-0.91219,0.00014,5.29786]
[1778001837001,35.24,81387.88,0.2,-0.91246,0.00014,5.28536]
[1778001839015,35.24,81386.52,0.2,-0.91263,0.00014,5.27762]
[1778001841030,35.25,81388.79,0.2,-0.91231,0.00014,5.29233]
[1778001842036,35.25,81391.88,0.2,-0.91188,0.00014,5.31178]
[1778001846065,35.25,81390.39,0.2,-0.91206,0.00014,5.30368]
[1778001849086,35.26,81388.71,0.2,-0.91227,0.00014,5.29415]
[1778001852107,35.26,81380.53,0.2,-0.91336,0.00013,5.24456]
[1778001853114,35.26,81375.21,0.2,-0.91406,0.00013,5.21221]
[1778001858149,35.27,81377.92,0.2,-0.91365,0.00013,5.23094]
[1778001860163,35.27,81380.31,0.2,-0.91331,0.00013,5.2464]
[1778001863184,35.27,81372.54,0.2,-0.91433,0.00013,5.19966]
[1778001867214,35.28,81366.48,0.2,-0.91511,0.00013,5.16417]
[1778001868219,35.28,81364.91,0.2,-0.9153,0.00013,5.15502]
[1778001869226,35.28,81363.1,0.2,-0.91553,0.00013,5.14443]
[1778001874261,35.29,81362.36,0.2,-0.9157,0.00013,5.13372]
[1778001877282,35.29,81367.56,0.2,-0.91499,0.00013,5.1664]
[1778001882316,35.29,81366.84,0.2,-0.9151,0.00013,5.16166]
[1778001887353,35.29,81366.62,0.2,-0.91513,0.00013,5.16004]
[1778001892388,35.29,81366.25,0.2,-0.91519,0.00013,5.15751]
[1778001894402,35.29,81356.82,0.2,-0.91643,0.00013,5.09994]
[1778001895409,35.29,81355.21,0.2,-0.91664,0.00013,5.09019]
[1778001897423,35.29,81356.66,0.2,-0.91645,0.00013,5.09909]
[1778001902458,35.29,81356.85,0.2,-0.91642,0.00013,5.10038]
[1778001906486,35.29,81359.19,0.2,-0.91611,0.00013,5.11467]
[1778001908500,35.29,81360.76,0.2,-0.91591,0.00013,5.1242]
[1778001914542,35.29,81360.52,0.2,-0.91594,0.00013,5.12259]
[1778001917563,35.29,81362.87,0.2,-0.91563,0.00013,5.13682]
[1778001922597,35.29,81363.38,0.2,-0.91557,0.00013,5.13967]
[1778001927634,35.29,81363.46,0.2,-0.91557,0.00013,5.13985]
[1778001931661,35.29,81360.79,0.2,-0.91605,0.00013,5.11478]
[1778001936695,35.29,81360.88,0.2,-0.91604,0.00013,5.11518]
[1778001940724,35.29,81370.15,0.2,-0.91482,0.00013,5.17164]
[1778001941731,35.29,81372.0,0.2,-0.91457,0.00013,5.18285]
[1778001944752,35.29,81373.39,0.2,-0.9144,0.00013,5.19096]
[1778001946766,35.28,81376.52,0.2,-0.91398,0.00013,5.20987]
[1778001947773,35.29,81378.29,0.2,-0.91374,0.00013,5.22109]
[1778001952817,35.29,81379.57,0.2,-0.91355,0.00013,5.22948]
[1778001959867,35.28,81380.82,0.2,-0.91342,0.00013,5.23576]
[1778001961881,35.28,81387.89,0.2,-0.91247,0.00014,5.27895]
[1778001966916,35.28,81387.91,0.2,-0.91245,0.00014,5.27969]
[1778001968929,35.29,81383.78,0.2,-0.913,0.00014,5.25481]
[1778001969937,35.29,81382.03,0.2,-0.91324,0.00013,5.24403]
[1778001972957,35.29,81384.33,0.2,-0.9129,0.00014,5.25923]
[1778001973964,35.29,81386.23,0.2,-0.91264,0.00014,5.27119]
[1778001979005,35.29,81388.97,0.2,-0.91224,0.00014,5.28924]
[1778001980013,35.29,81391.12,0.2,-0.91195,0.00014,5.30274]
[1778001984929,35.3,81390.59,0.2,-0.912,0.00014,5.30019]
[1778001985960,35.3,81390.49,0.2,-0.91201,0.00014,5.29975]
[1778001986012,35.3,81390.49,0.2,-0.91201,0.00014,5.29975]
[1778001986084,35.3,81390.49,0.2,-0.91201,0.00014,5.29975]
[1778001986113,35.3,81390.56,0.2,-0.912,0.00014,5.30037]
[1778001987062,35.3,81393.23,0.2,-0.91163,0.00014,5.31709]
[1778001990083,35.3,81394.77,0.2,-0.91141,0.00014,5.32711]
[1778001992097,35.3,81396.88,0.2,-0.91124,0.00014,5.33184]
[1778001996125,35.3,81402.02,0.2,-0.91052,0.00014,5.36433]
[1778001997132,35.3,81408.06,0.2,-0.90968,0.00014,5.40205]
[1778001998139,35.3,81409.76,0.2,-0.90944,0.00014,5.4127]
[1778002000153,35.3,81412.51,0.2,-0.90906,0.00014,5.42993]
[1778002003175,35.3,81414.05,0.2,-0.90884,0.00014,5.43956]
[1778002005189,35.3,81420.42,0.2,-0.90795,0.00014,5.47946]
[1778002006196,35.3,81424.64,0.2,-0.90735,0.00014,5.50593]
[1778002007203,35.3,81427.93,0.2,-0.90689,0.00014,5.52655]
[1778002010224,35.3,81425.95,0.2,-0.90718,0.00014,5.51368]
[1778002015259,35.3,81426.78,0.2,-0.90707,0.00014,5.51839]
[1778002017273,35.3,81424.99,0.2,-0.90733,0.00014,5.50692]
[1778002022308,35.3,81425.16,0.2,-0.90732,0.00014,5.50761]
[1778002023315,35.3,81422.87,0.2,-0.90764,0.00014,5.49312]
[1778002025328,35.3,81426.76,0.2,-0.90709,0.00014,5.5175]
[1778002026336,35.3,81428.13,0.2,-0.9069,0.00014,5.52604]
[1778002028350,35.3,81426.43,0.2,-0.90715,0.00014,5.51513]
[1778002030364,35.3,81431.05,0.2,-0.90649,0.00014,5.54411]
[1778002034391,35.29,81432.81,0.2,-0.90625,0.00014,5.55472]
[1778002036406,35.29,81430.79,0.2,-0.90655,0.00014,5.5417]
[1778002038419,35.29,81427.35,0.2,-0.90704,0.00014,5.51978]
[1778002043455,35.29,81427.12,0.2,-0.90708,0.00014,5.51794]
[1778002044462,35.29,81424.69,0.2,-0.90743,0.00014,5.50257]
[1778002046476,35.29,81422.22,0.2,-0.90778,0.00014,5.48693]
[1778002048490,35.29,81423.87,0.2,-0.90755,0.00014,5.49726]
[1778002050503,35.29,81425.43,0.2,-0.90733,0.00014,5.50699]
[1778002055539,35.29,81424.46,0.2,-0.9076,0.00014,5.49189]
[1778002058560,35.29,81417.96,0.2,-0.90852,0.00014,5.45098]
[1778002060574,35.29,81415.44,0.2,-0.90887,0.00014,5.43526]
[1778002062587,35.29,81413.98,0.2,-0.90907,0.00014,5.42624]
[1778002067623,35.29,81413.65,0.2,-0.90911,0.00014,5.4245]
[1778002070644,35.29,81411.47,0.2,-0.90941,0.00014,5.41109]
[1778002075680,35.29,81410.33,0.2,-0.90956,0.00014,5.4044]
[1778002080714,35.3,81410.51,0.2,-0.90952,0.00014,5.40598]
[1778002085749,35.3,81410.52,0.2,-0.90951,0.00014,5.40648]
[1778002090785,35.3,81410.57,0.2,-0.9095,0.00014,5.40722]
[1778002093806,35.3,81416.26,0.2,-0.90869,0.00014,5.44306]
[1778002097833,35.3,81421.46,0.2,-0.90796,0.00014,5.47578]
[1778002100855,35.3,81424.18,0.2,-0.90758,0.00014,5.4928]
[1778002101862,35.3,81426.23,0.2,-0.90729,0.00014,5.50565]
[1778002103876,35.3,81432.0,0.2,-0.90647,0.00014,5.5419]
[1778002104883,35.3,81434.66,0.2,-0.90608,0.00014,5.55902]
[1778002109918,35.31,81435.91,0.2,-0.90586,0.00014,5.56873]
[1778002114953,35.31,81434.81,0.2,-0.9061,0.00014,5.55504]
[1778002116967,35.32,81436.16,0.2,-0.90589,0.00014,5.56442]
[1778002119989,35.32,81438.45,0.2,-0.90553,0.00014,5.58017]
[1778002126032,35.33,81438.36,0.2,-0.90549,0.00014,5.58197]
[1778002127040,35.33,81431.12,0.2,-0.90652,0.00014,5.53662]
[1778002128047,35.33,81427.9,0.2,-0.90698,0.00014,5.51629]
[1778002130061,35.33,81424.81,0.2,-0.90742,0.00014,5.49666]
[1778002131068,35.33,81418.78,0.2,-0.90827,0.00014,5.45874]
[1778002132075,35.33,81417.4,0.2,-0.90847,0.00014,5.45004]
[1778002136106,35.33,81413.85,0.2,-0.90896,0.00014,5.42791]
[1778002140134,35.33,81415.29,0.2,-0.90876,0.00014,5.43709]
[1778002145169,35.33,81414.63,0.2,-0.90885,0.00014,5.43314]
[1778002148190,35.33,81416.68,0.2,-0.90856,0.00014,5.44608]
[1778002150204,35.33,81418.51,0.2,-0.9083,0.00014,5.45756]
[1778002155243,35.33,81418.0,0.2,-0.90837,0.00014,5.45437]
[1778002156250,35.33,81416.63,0.2,-0.90856,0.00014,5.44579]
[1778002161285,35.33,81415.03,0.2,-0.90879,0.00014,5.43584]
[1778002164306,35.33,81413.54,0.2,-0.90899,0.00014,5.4266]
[1778002165313,35.33,81416.04,0.2,-0.90864,0.00014,5.44227]
[1778002166319,35.33,81407.89,0.2,-0.90978,0.00014,5.39137]
[1778002168334,35.33,81407.35,0.2,-0.90985,0.00014,5.38819]
[1778002173368,35.34,81406.74,0.2,-0.91005,0.00014,5.37623]
[1778002178404,35.34,81407.16,0.2,-0.90998,0.00014,5.37945]
[1778002180418,35.34,81410.07,0.2,-0.90957,0.00014,5.39782]
[1778002181425,35.34,81411.72,0.2,-0.90934,0.00014,5.40821]
[1778002186460,35.34,81412.13,0.2,-0.90927,0.00014,5.4111]
[1778002187469,35.34,81416.53,0.2,-0.90865,0.00014,5.43866]
[1778002190490,35.34,81418.69,0.2,-0.90835,0.00014,5.45222]
[1778002195525,35.34,81417.19,0.2,-0.90856,0.00014,5.44283]
[1778002198546,35.34,81415.76,0.2,-0.90876,0.00014,5.43391]
[1778002203581,35.34,81416.59,0.2,-0.90864,0.00014,5.43922]
[1778002207608,35.34,81415.02,0.2,-0.90886,0.00014,5.42946]
[1778002212644,35.34,81415.56,0.2,-0.90878,0.00014,5.43291]
[1778002214658,35.34,81405.85,0.2,-0.91013,0.00014,5.37235]
[1778002215665,35.34,81404.24,0.2,-0.91036,0.00014,5.36243]
[1778002220700,35.34,81405.21,0.2,-0.91021,0.00014,5.36905]
[1778002225735,35.35,81405.37,0.2,-0.91017,0.00014,5.37063]
[1778002229882,35.35,81405.38,0.2,-0.91016,0.00014,5.37107]
[1778002234915,35.35,81404.01,0.2,-0.91046,0.00014,5.35451]
[1778002235075,35.35,81404.01,0.2,-0.91046,0.00014,5.35451]
[1778002235176,35.35,81403.33,0.2,-0.91055,0.00014,5.35044]
[1778002239645,35.35,81399.81,0.2,-0.91102,0.00014,5.32945]
[1778002239833,35.35,81390.63,0.2,-0.91228,0.00014,5.27267]
[1778002240840,35.35,81388.96,0.2,-0.9125,0.00014,5.26265]
[1778002241847,35.36,81387.06,0.2,-0.91275,0.00014,5.25124]
[1778002242854,35.36,81383.76,0.2,-0.91319,0.00014,5.23125]
[1778002245875,35.36,81380.3,0.2,-0.91363,0.00013,5.21102]
[1778002250884,35.37,81379.33,0.2,-0.91372,0.00013,5.20692]
[1778002251086,35.37,81376.81,0.2,-0.91406,0.00013,5.19148]
[1778002252924,35.37,81371.56,0.2,-0.91475,0.00013,5.16016]
[1778002257959,35.38,81367.17,0.2,-0.91528,0.00013,5.13555]
[1778002259373,35.38,81367.17,0.2,-0.91528,0.00013,5.13555]
[1778002259422,35.38,81364.33,0.2,-0.91566,0.00013,5.11825]
[1778002259973,35.38,81356.69,0.2,-0.91666,0.00013,5.07188]
[1778002261987,35.38,81355.2,0.2,-0.91685,0.00013,5.06301]
[1778002264001,35.38,81352.97,0.2,-0.91714,0.00013,5.04971]
[1778002266015,35.38,81361.97,0.2,-0.91596,0.00013,5.10444]
[1778002267022,35.38,81362.22,0.2,-0.91592,0.00013,5.10598]
[1778002268029,35.38,81360.04,0.2,-0.91621,0.00013,5.09277]
[1778002269036,35.38,81358.2,0.2,-0.91645,0.00013,5.08165]
[1778002273064,35.38,81355.67,0.2,-0.91678,0.00013,5.06652]
[1778002274071,35.38,81353.87,0.2,-0.91701,0.00013,5.05571]
[1778002277092,35.38,81350.42,0.2,-0.91747,0.00013,5.03429]
[1778002279106,35.38,81349.29,0.2,-0.91763,0.00013,5.02685]
[1778002281120,35.37,81350.91,0.2,-0.91744,0.00013,5.03603]
[1778002288058,35.37,81351.43,0.2,-0.91738,0.00013,5.03857]
[1778002293204,35.36,81350.42,0.2,-0.9177,0.00013,5.02089]
[1778002295218,35.36,81348.87,0.2,-0.91792,0.00013,5.01099]
[1778002300253,35.35,81346.85,0.2,-0.91821,0.00013,4.99754]
[1778002305715,35.35,81346.45,0.2,-0.91828,0.00013,4.99394]
[1778002305727,35.35,81335.26,0.2,-0.91973,0.00013,4.9266]
[1778002306295,35.35,81325.68,0.2,-0.92094,0.00013,4.8695]
[1778002307302,35.35,81324.38,0.2,-0.92111,0.00013,4.8616]
[1778002309316,35.35,81319.08,0.2,-0.92178,0.00013,4.83012]
[1778002310081,35.35,81319.08,0.2,-0.92178,0.00013,4.83012]
[1778002310212,35.35,81319.08,0.2,-0.92178,0.00013,4.83012]
[1778002310323,35.35,81317.32,0.2,-0.92199,0.00012,4.81972]
[1778002312590,35.35,81316.62,0.2,-0.92208,0.00012,4.81562]
[1778002312825,35.35,81317.01,0.2,-0.92203,0.00012,4.81796]
[1778002319386,35.35,81317.62,0.2,-0.92195,0.00012,4.82176]
[1778002322410,35.35,81323.83,0.2,-0.92117,0.00013,4.85862]
[1778002323454,35.35,81325.33,0.2,-0.92098,0.00013,4.8675]
[1778002324423,35.35,81312.63,0.2,-0.92257,0.00012,4.79233]
[1778002325430,35.35,81305.19,0.2,-0.92349,0.00012,4.74859]
[1778002326437,35.35,81302.36,0.2,-0.92384,0.00012,4.73212]
[1778002327444,35.35,81303.8,0.2,-0.92366,0.00012,4.74071]
[1778002328711,35.35,81311.21,0.2,-0.92274,0.00012,4.7844]
[1778002329458,35.35,81317.17,0.2,-0.922,0.00012,4.81964]
[1778002332479,35.35,81318.26,0.2,-0.92186,0.00013,4.82613]
[1778002337514,35.35,81317.7,0.2,-0.92193,0.00012,4.82285]
[1778002342549,35.35,81314.74,0.2,-0.9223,0.00012,4.80541]
[1778002343556,35.35,81306.53,0.2,-0.92331,0.00012,4.75711]
[1778002344563,35.35,81304.01,0.2,-0.92362,0.00012,4.74244]
[1778002345570,35.35,81301.65,0.2,-0.92391,0.00012,4.72874]
[1778002348591,35.35,81300.34,0.2,-0.92406,0.00012,4.72154]
[1778002351612,35.36,81297.7,0.2,-0.92449,0.00012,4.69824]
[1778002355641,35.36,81305.81,0.2,-0.92348,0.00012,4.74646]
[1778002356656,35.36,81306.85,0.2,-0.92335,0.00012,4.75267]
[1778002357663,35.36,81308.4,0.2,-0.92316,0.00012,4.76188]
[1778002358672,35.36,81313.91,0.2,-0.92247,0.00012,4.7944]
[1778002359679,35.36,81315.87,0.2,-0.92223,0.00012,4.80601]
[1778002361692,35.36,81317.21,0.2,-0.92206,0.00012,4.81398]
[1778002367735,35.36,81317.61,0.2,-0.92201,0.00012,4.8164]
[1778002372788,35.36,81317.34,0.2,-0.92204,0.00012,4.81484]
[1778002373795,35.36,81330.05,0.2,-0.92044,0.00013,4.89025]
[1778002374024,35.36,81330.05,0.2,-0.92044,0.00013,4.89025]
[1778002374802,35.36,81332.0,0.2,-0.9202,0.00013,4.90176]
[1778002375809,35.36,81334.28,0.2,-0.91991,0.00013,4.91525]
[1778002377237,35.36,81334.28,0.2,-0.91991,0.00013,4.91525]
[1778002377308,35.36,81335.05,0.2,-0.91981,0.00013,4.91971]
[1778002378226,35.36,81335.05,0.2,-0.91981,0.00013,4.91971]
[1778002378260,35.36,81335.05,0.2,-0.91981,0.00013,4.91971]
[1778002378332,35.36,81335.05,0.2,-0.91981,0.00013,4.91971]
[1778002378421,35.36,81337.13,0.2,-0.91955,0.00013,4.93183]
[1778002380844,35.36,81341.48,0.2,-0.919,0.00013,4.95756]
[1778002383865,35.36,81339.07,0.2,-0.91932,0.00013,4.94256]
[1778002388899,35.35,81338.92,0.2,-0.91936,0.00013,4.94086]
[1778002393935,35.35,81338.8,0.2,-0.91939,0.00013,4.93938]
[1778002398969,35.35,81339.44,0.2,-0.91933,0.00013,4.94248]
[1778002404008,35.34,81338.1,0.2,-0.91951,0.00013,4.93374]
[1778002406020,35.34,81334.18,0.2,-0.92002,0.00013,4.91004]
[1778002407026,35.34,81326.48,0.2,-0.921,0.00013,4.86409]
[1778002408034,35.34,81329.33,0.2,-0.92064,0.00013,4.88102]
[1778002410048,35.34,81330.64,0.2,-0.92047,0.00013,4.88871]
[1778002413069,35.34,81331.64,0.2,-0.92047,0.00013,4.88603]
[1778002415083,35.34,81329.77,0.2,-0.92071,0.00013,4.87478]
[1778002418104,35.34,81326.63,0.2,-0.92111,0.00013,4.85601]
[1778002420118,35.34,81324.99,0.2,-0.92132,0.00013,4.84626]
[1778002423139,35.34,81320.08,0.2,-0.92193,0.00013,4.81716]
[1778002424146,35.34,81318.52,0.2,-0.92213,0.00012,4.80798]
[1778002426160,35.34,81320.17,0.2,-0.92192,0.00013,4.81785]
[1778002431194,35.34,81320.01,0.2,-0.92194,0.00013,4.81708]
[1778002434216,35.34,81316.83,0.2,-0.92233,0.00012,4.7984]
[1778002435223,35.34,81311.6,0.2,-0.92298,0.00012,4.76763]
[1778002436230,35.34,81305.59,0.2,-0.92372,0.00012,4.73244]
[1778002437237,35.34,81303.73,0.2,-0.92394,0.00012,4.7217]
[1778002439251,35.35,81305.79,0.2,-0.92368,0.00012,4.7341]
[1778002440258,35.35,81303.72,0.2,-0.92393,0.00012,4.72212]
[1778002444285,35.35,81306.39,0.2,-0.92359,0.00012,4.73839]
[1778002444948,35.35,81306.39,0.2,-0.92359,0.00012,4.73839]
[1778002446020,35.35,81306.95,0.2,-0.92352,0.00012,4.74183]
[1778002446083,35.35,81306.95,0.2,-0.92352,0.00012,4.74183]
[1778002446300,35.35,81304.62,0.2,-0.9238,0.00012,4.7283]
[1778002450328,35.35,81306.43,0.2,-0.92357,0.00012,4.73946]
[1778002453349,35.35,81303.72,0.2,-0.9239,0.00012,4.72396]
[1778002456370,35.35,81309.84,0.2,-0.92313,0.00012,4.76025]
[1778002457377,35.35,81321.37,0.2,-0.9217,0.00013,4.82841]
[1778002458384,35.35,81324.6,0.2,-0.92129,0.00013,4.84763]
[1778002459391,35.35,81324.91,0.2,-0.92125,0.00013,4.84945]
[1778002461404,35.35,81322.91,0.2,-0.9215,0.00013,4.83749]
[1778002462412,35.35,81319.98,0.2,-0.92187,0.00013,4.82009]
[1778002463419,35.35,81311.27,0.2,-0.92296,0.00012,4.76867]
[1778002464426,35.35,81309.03,0.2,-0.92323,0.00012,4.7555]
[1778002465433,35.35,81309.23,0.2,-0.92321,0.00012,4.75675]
[1778002470468,35.36,81310.43,0.2,-0.92305,0.00012,4.76432]
[1778002473489,35.36,81311.42,0.2,-0.92304,0.00012,4.76198]
[1778002474496,35.36,81313.41,0.2,-0.9228,0.00012,4.7732]
[1778002475503,35.35,81314.92,0.2,-0.92263,0.00012,4.78159]
[1778002476510,35.35,81313.61,0.2,-0.9228,0.00012,4.77336]
[1778002481545,35.34,81313.63,0.2,-0.92285,0.00012,4.77096]
[1778002484881,35.34,81313.54,0.2,-0.92288,0.00012,4.76943]
[1778002485573,35.34,81318.68,0.2,-0.92225,0.00012,4.79931]
[1778002486580,35.34,81319.87,0.2,-0.92211,0.00012,4.80636]
[1778002487702,35.34,81319.87,0.2,-0.92211,0.00012,4.80636]
[1778002493631,35.34,81321.24,0.2,-0.92193,0.00013,4.81448]
[1778002498666,35.34,81323.65,0.2,-0.92163,0.00013,4.82875]
[1778002500680,35.34,81325.17,0.2,-0.92144,0.00013,4.83771]
[1778002502694,35.34,81330.66,0.2,-0.92075,0.00013,4.87027]
[1778002503859,35.34,81330.66,0.2,-0.92075,0.00013,4.87027]
[1778002503701,35.34,81335.51,0.2,-0.92014,0.00013,4.8991]
[1778002508736,35.33,81335.23,0.2,-0.92018,0.00013,4.89683]
[1778002509788,35.33,81335.23,0.2,-0.92018,0.00013,4.89683]
[1778002510809,35.33,81325.25,0.2,-0.92145,0.00013,4.83725]
[1778002511817,35.33,81324.72,0.2,-0.92152,0.00013,4.83409]
[1778002514838,35.33,81327.42,0.2,-0.92118,0.00013,4.85009]
[1778002520880,35.33,81327.49,0.2,-0.92117,0.00013,4.85032]
[1778002523900,35.33,81328.87,0.2,-0.921,0.00013,4.85843]
[1778002524908,35.33,81338.46,0.2,-0.91978,0.00013,4.91556]
[1778002525915,35.33,81338.16,0.2,-0.91983,0.00013,4.91364]
[1778002530951,35.33,81338.19,0.2,-0.91983,0.00013,4.91324]
[1778002533972,35.33,81336.26,0.2,-0.92021,0.00013,4.89294]
[1778002539007,35.33,81336.47,0.2,-0.92019,0.00013,4.89385]
[1778002544904,35.33,81337.42,0.2,-0.92007,0.00013,4.89938]
[1778002546056,35.33,81335.1,0.2,-0.92037,0.00013,4.88519]
[1778002547582,35.33,81335.1,0.2,-0.92037,0.00013,4.88519]
[1778002547681,35.33,81332.35,0.2,-0.92072,0.00013,4.86874]
[1778002553105,35.33,81333.0,0.2,-0.92064,0.00013,4.87255]
[1778002554112,35.33,81315.27,0.2,-0.92287,0.00012,4.76752]
[1778002555119,35.32,81308.87,0.2,-0.92367,0.00012,4.72947]
[1778002559147,35.32,81306.3,0.2,-0.92402,0.00012,4.71291]
[1778002561161,35.32,81300.09,0.2,-0.92479,0.00012,4.67589]
[1778002563175,35.31,81298.93,0.2,-0.92495,0.00012,4.66851]
[1778002566196,35.31,81305.62,0.2,-0.92415,0.00012,4.70669]
[1778002567203,35.31,81321.22,0.2,-0.92222,0.00013,4.7981]
[1778002568210,35.31,81331.72,0.2,-0.92091,0.00013,4.85988]
[1778002569217,35.31,81333.81,0.2,-0.92065,0.00013,4.8723]
[1778002571231,35.31,81335.27,0.2,-0.92047,0.00013,4.8809]
[1778002576266,35.31,81335.25,0.2,-0.92047,0.00013,4.88052]
[1778002580294,35.31,81333.62,0.2,-0.92068,0.00013,4.87064]
[1778002581301,35.31,81335.58,0.2,-0.92044,0.00013,4.8823]
[1778002584425,35.3,81337.33,0.2,-0.92022,0.00013,4.89263]
[1778002590364,35.3,81337.51,0.2,-0.9202,0.00013,4.89343]
[1778002591370,35.3,81338.77,0.2,-0.92016,0.00013,4.89241]
[1778002596406,35.3,81338.66,0.2,-0.92018,0.00013,4.89152]
[1778002597413,35.3,81340.26,0.2,-0.91998,0.00013,4.90104]
[1778002598254,35.3,81340.26,0.2,-0.91998,0.00013,4.90104]
[1778002598421,35.3,81342.58,0.2,-0.91968,0.00013,4.91487]
[1778002600435,35.3,81349.41,0.2,-0.91881,0.00013,4.95569]
[1778002601442,35.3,81354.36,0.2,-0.91817,0.00013,4.9854]
[1778002603456,35.3,81354.64,0.2,-0.91814,0.00013,4.98678]
[1778002604216,35.3,81354.64,0.2,-0.91814,0.00013,4.98678]
[1778002604622,35.3,81354.64,0.2,-0.91814,0.00013,4.98678]
[1778002604954,35.3,81354.64,0.2,-0.91814,0.00013,4.98678]
[1778002605010,35.3,81351.8,0.2,-0.91851,0.00013,4.96931]
[1778002605933,35.3,81351.8,0.2,-0.91851,0.00013,4.96931]
[1778002605965,35.3,81341.22,0.2,-0.91988,0.00013,4.90568]
[1778002606477,35.3,81343.0,0.2,-0.91965,0.00013,4.91633]
[1778002607487,35.3,81346.31,0.2,-0.91923,0.00013,4.93611]
[1778002608494,35.3,81347.92,0.2,-0.91902,0.00013,4.94571]
[1778002610509,35.3,81349.24,0.2,-0.91886,0.00013,4.95342]
[1778002614537,35.3,81351.78,0.2,-0.91854,0.00013,4.9682]
[1778002619572,35.29,81352.19,0.2,-0.9185,0.00013,4.96995]
[1778002621586,35.29,81353.69,0.2,-0.91831,0.00013,4.97869]
[1778002622593,35.29,81355.54,0.2,-0.91807,0.00013,4.9897]
[1778002627628,35.29,81354.94,0.2,-0.91818,0.00013,4.98502]
[1778002629642,35.29,81357.47,0.2,-0.91785,0.00013,4.99992]
[1778002634677,35.28,81359.01,0.2,-0.91767,0.00013,5.00823]
[1778002635683,35.28,81365.76,0.2,-0.91679,0.00013,5.04889]
[1778002636691,35.28,81367.73,0.2,-0.91654,0.00013,5.06057]
[1778002641726,35.28,81366.94,0.2,-0.91668,0.00013,5.05425]
[1778002642733,35.27,81364.63,0.2,-0.91699,0.00013,5.03993]
[1778002643740,35.27,81356.4,0.2,-0.91807,0.00013,4.98986]
[1778002644747,35.27,81354.64,0.2,-0.91831,0.00013,4.97903]
[1778002646764,35.27,81356.39,0.2,-0.91809,0.00013,4.98921]
[1778002651799,35.27,81355.73,0.2,-0.91832,0.00013,4.97571]
[1778002656834,35.26,81356.96,0.2,-0.91818,0.00013,4.98227]
[1778002661872,35.26,81356.68,0.2,-0.91823,0.00013,4.97973]
[1778002666907,35.26,81357.35,0.2,-0.91816,0.00013,4.98299]
[1778002673956,35.25,81356.25,0.2,-0.91833,0.00013,4.97527]
[1778002678991,35.25,81355.22,0.2,-0.91848,0.00013,4.96835]
[1778002684026,35.25,81355.74,0.2,-0.91842,0.00013,4.97078]
[1778002689061,35.25,81355.83,0.2,-0.91843,0.00013,4.97059]
[1778002694096,35.24,81355.04,0.2,-0.91855,0.00013,4.96509]
[1778002699132,35.24,81355.52,0.2,-0.9185,0.00013,4.96728]
[1778002699772,35.24,81355.52,0.2,-0.9185,0.00013,4.96728]
[1778002700139,35.24,81348.17,0.2,-0.91945,0.00013,4.92293]
[1778002700557,35.24,81348.17,0.2,-0.91945,0.00013,4.92293]
[1778002701146,35.24,81344.41,0.2,-0.91994,0.00013,4.90031]
[1778002702153,35.24,81350.23,0.2,-0.91919,0.00013,4.93519]
[1778002703160,35.24,81353.01,0.2,-0.91883,0.00013,4.95182]
[1778002708195,35.24,81352.41,0.2,-0.91892,0.00013,4.94761]
[1778002713230,35.24,81352.15,0.2,-0.91909,0.00013,4.93694]
[1778002717259,35.23,81353.96,0.2,-0.91887,0.00013,4.94738]
[1778002722294,35.23,81353.46,0.2,-0.91895,0.00013,4.94374]
[1778002723651,35.23,81353.46,0.2,-0.91895,0.00013,4.94374]
[1778002723776,35.23,81353.46,0.2,-0.91895,0.00013,4.94374]
[1778002724905,35.23,81353.24,0.2,-0.91898,0.00013,4.94217]
[1778002724992,35.23,81347.9,0.2,-0.91967,0.00013,4.91001]
[1778002725315,35.23,81350.25,0.2,-0.91937,0.00013,4.92412]
[1778002726321,35.23,81353.6,0.2,-0.91894,0.00013,4.94416]
[1778002728146,35.23,81353.6,0.2,-0.91894,0.00013,4.94416]
[1778002728159,35.23,81352.89,0.2,-0.91903,0.00013,4.93964]
[1778002728326,35.23,81352.89,0.2,-0.91903,0.00013,4.93964]
[1778002733372,35.23,81349.07,0.2,-0.91954,0.00013,4.91608]
[1778002734379,35.23,81346.74,0.2,-0.91984,0.00013,4.90202]
[1778002736392,35.23,81342.7,0.2,-0.92036,0.00013,4.8777]
[1778002741428,35.23,81341.58,0.2,-0.92051,0.00013,4.8709]
[1778002746463,35.23,81343.01,0.2,-0.92032,0.00013,4.87944]
[1778002751498,35.23,81343.48,0.2,-0.92027,0.00013,4.88219]
[1778002752505,35.23,81342.02,0.2,-0.92045,0.00013,4.87345]
[1778002753513,35.23,81340.58,0.2,-0.92064,0.00013,4.86485]
[1778002756534,35.23,81338.86,0.2,-0.92085,0.00013,4.85464]
[1778002761569,35.23,81338.95,0.2,-0.92084,0.00013,4.85537]
[1778002762576,35.23,81337.05,0.2,-0.92108,0.00013,4.84408]
[1778002763583,35.23,81333.08,0.2,-0.92158,0.00013,4.82051]
[1778002764590,35.23,81331.27,0.2,-0.92181,0.00013,4.80985]
[1778002765597,35.23,81329.58,0.2,-0.92202,0.00013,4.79992]
[1778002770632,35.23,81328.72,0.2,-0.92211,0.00013,4.79543]
[1778002775667,35.23,81328.75,0.2,-0.92222,0.00013,4.7878]
[1778002780702,35.24,81332.51,0.2,-0.92173,0.00013,4.81075]
[1778002781709,35.24,81334.42,0.2,-0.92148,0.00013,4.82223]
[1778002786744,35.24,81337.27,0.2,-0.92112,0.00013,4.83959]
[1778002787751,35.24,81335.27,0.2,-0.92137,0.00013,4.82776]
[1778002789068,35.24,81335.27,0.2,-0.92137,0.00013,4.82776]
[1778002789125,35.24,81335.27,0.2,-0.92137,0.00013,4.82776]
[1778002789238,35.24,81316.95,0.2,-0.92366,0.00012,4.71952]
[1778002789765,35.24,81303.87,0.2,-0.92526,0.00012,4.64292]
[1778002790772,35.24,81302.76,0.2,-0.92541,0.00012,4.63611]
[1778002791779,35.24,81302.69,0.2,-0.92542,0.00012,4.63548]
[1778002792786,35.23,81296.66,0.2,-0.92616,0.00012,4.59998]
[1778002793793,35.23,81294.67,0.2,-0.9264,0.00012,4.58827]
[1778002795807,35.23,81293.61,0.2,-0.92655,0.00012,4.58138]
[1778002798828,35.22,81290.7,0.2,-0.92693,0.00012,4.56276]
[1778002800181,35.22,81290.7,0.2,-0.92693,0.00012,4.56276]
[1778002800237,35.22,81287.28,0.2,-0.92735,0.00012,4.54244]
[1778002800711,35.22,81287.28,0.2,-0.92735,0.00012,4.54244]
[1778002800842,35.22,81281.46,0.2,-0.92806,0.00012,4.50839]
[1778002802226,35.22,81281.46,0.2,-0.92806,0.00012,4.50839]
[1778002802244,35.22,81280.15,0.2,-0.92822,0.00012,4.50038]
[1778002803140,35.22,81280.15,0.2,-0.92822,0.00012,4.50038]
[1778002803223,35.22,81272.72,0.2,-0.92911,0.00012,4.45736]
[1778002803863,35.22,81264.15,0.2,-0.93011,0.00012,4.40815]
[1778002804870,35.21,81261.76,0.2,-0.9304,0.00012,4.39425]
[1778002807891,35.21,81264.63,0.2,-0.93008,0.00012,4.40959]
[1778002808984,35.21,81264.63,0.2,-0.93008,0.00012,4.40959]
[1778002809085,35.21,81266.74,0.2,-0.92985,0.00012,4.42125]
[1778002810134,35.21,81265.72,0.2,-0.92997,0.00012,4.41509]
[1778002816955,35.2,81269.39,0.2,-0.92959,0.00012,4.43357]
[1778002817962,35.2,81270.95,0.2,-0.92942,0.00012,4.44209]
[1778002819976,35.2,81279.89,0.2,-0.92839,0.00012,4.49248]
[1778002820983,35.19,81283.66,0.2,-0.92795,0.00012,4.51369]
[1778002821990,35.19,81281.95,0.2,-0.92816,0.00012,4.50337]
[1778002822997,35.19,81276.63,0.2,-0.9288,0.00012,4.47239]
[1778002826018,35.19,81279.86,0.2,-0.92844,0.00012,4.48963]
[1778002828032,35.18,81281.31,0.2,-0.92829,0.00012,4.49706]
[1778002829039,35.18,81279.99,0.2,-0.92846,0.00012,4.48903]
[1778002832069,35.18,81285.31,0.2,-0.92797,0.00012,4.50999]
[1778002833076,35.17,81287.04,0.2,-0.92778,0.00012,4.51947]
[1778002835090,35.17,81293.58,0.2,-0.92702,0.00012,4.55624]
[1778002841132,35.17,81293.33,0.2,-0.92708,0.00012,4.55327]
[1778002842140,35.16,81297.61,0.2,-0.92657,0.00012,4.57797]
[1778002842780,35.16,81297.61,0.2,-0.92657,0.00012,4.57797]
[1778002843147,35.16,81305.5,0.2,-0.92561,0.00012,4.62373]
[1778002844154,35.16,81307.68,0.2,-0.92535,0.00012,4.63625]
[1778002847175,35.16,81306.03,0.2,-0.92557,0.00012,4.62592]
[1778002848181,35.16,81303.88,0.2,-0.92583,0.00012,4.61317]
[1778002850196,35.16,81301.04,0.2,-0.92619,0.00012,4.59623]
[1778002851203,35.16,81298.63,0.2,-0.92648,0.00012,4.58205]
[1778002853217,35.16,81296.7,0.2,-0.92672,0.00012,4.57054]
[1778002855233,35.16,81297.86,0.2,-0.92659,0.00012,4.57698]
[1778002856240,35.16,81299.14,0.2,-0.92644,0.00012,4.58425]
[1778002859261,35.15,81297.31,0.2,-0.92667,0.00012,4.57313]
[1778002862282,35.15,81301.78,0.2,-0.92614,0.00012,4.59861]
[1778002863289,35.15,81303.99,0.2,-0.92587,0.00012,4.61127]
[1778002864295,35.15,81306.78,0.2,-0.92554,0.00012,4.62732]
[1778002865303,35.15,81309.62,0.2,-0.9252,0.00012,4.64367]
[1778002870340,35.14,81309.7,0.2,-0.92522,0.00012,4.64279]
[1778002871347,35.14,81299.89,0.2,-0.92641,0.00012,4.58533]
[1778002872354,35.14,81296.92,0.2,-0.92678,0.00012,4.5679]
[1778002874875,35.14,81296.96,0.2,-0.92678,0.00012,4.56797]
[1778002877169,35.14,81296.64,0.2,-0.92682,0.00012,4.56581]
[1778002882426,35.14,81296.31,0.2,-0.92688,0.00012,4.56278]
[1778002886455,35.13,81299.99,0.2,-0.92645,0.00012,4.58349]
[1778002891490,35.13,81301.4,0.2,-0.92642,0.00012,4.58233]
[1778002893504,35.13,81306.44,0.2,-0.92582,0.00012,4.61126]
[1778002894511,35.13,81308.06,0.2,-0.92563,0.00012,4.62046]
[1778002897532,35.13,81310.46,0.2,-0.92535,0.00012,4.63373]
[1778002901560,35.12,81307.66,0.2,-0.92572,0.00012,4.61628]
[1778002902567,35.12,81306.29,0.2,-0.92589,0.00012,4.60804]
[1778002904581,35.12,81307.53,0.2,-0.92575,0.00012,4.6148]
[1778002906595,35.12,81305.94,0.2,-0.92595,0.00012,4.60505]
[1778002908608,35.12,81307.5,0.2,-0.92577,0.00012,4.61369]
[1778002909616,35.12,81309.83,0.2,-0.92549,0.00012,4.62706]
[1778002913644,35.11,81311.2,0.2,-0.92535,0.00012,4.63404]
[1778002920693,35.1,81311.96,0.2,-0.92529,0.00012,4.63659]
[1778002921700,35.1,81313.58,0.2,-0.9251,0.00012,4.64581]
[1778002926735,35.1,81313.78,0.2,-0.92511,0.00012,4.64558]
[1778002931770,35.09,81313.49,0.2,-0.92517,0.00012,4.64248]
[1778002936805,35.09,81313.15,0.2,-0.92524,0.00012,4.6391]
[1778002941840,35.08,81312.92,0.2,-0.9253,0.00012,4.63638]
[1778002946875,35.08,81312.73,0.2,-0.92535,0.00012,4.63391]
[1778002951914,35.07,81312.95,0.2,-0.92547,0.00012,4.62546]
[1778002956949,35.07,81312.72,0.2,-0.92553,0.00012,4.62281]
[1778002961984,35.06,81313.16,0.2,-0.92551,0.00012,4.62383]
[1778002967020,35.06,81313.01,0.2,-0.92555,0.00012,4.62166]
[1778002972054,35.05,81313.15,0.2,-0.92556,0.00012,4.6212]
[1778002974068,35.05,81314.59,0.2,-0.9254,0.00012,4.62912]
[1778002979104,35.05,81314.62,0.2,-0.92542,0.00012,4.62796]
[1778002983132,35.04,81312.86,0.2,-0.92566,0.00012,4.61659]
[1778002985146,35.04,81310.38,0.2,-0.92597,0.00012,4.60161]
[1778002990181,35.04,81312.06,0.2,-0.92579,0.00012,4.61032]
[1778002991188,35.04,81310.28,0.2,-0.92601,0.00012,4.59967]
[1778002994209,35.03,81306.66,0.2,-0.92647,0.00012,4.57789]
[1778002995216,35.03,81303.68,0.2,-0.92683,0.00012,4.56035]
[1778002998237,35.03,81302.5,0.2,-0.92698,0.00012,4.553]
[1778002999244,35.03,81300.43,0.2,-0.92724,0.00012,4.54082]
[1778003002264,35.03,81298.71,0.2,-0.92745,0.00012,4.53044]
[1778003007300,35.02,81299.43,0.2,-0.92743,0.00012,4.5317]
[1778003008306,35.02,81298.16,0.2,-0.92759,0.00012,4.52376]
[1778003013342,35.01,81297.93,0.2,-0.9278,0.00012,4.51132]
[1778003018377,35.0,81297.81,0.2,-0.92786,0.00012,4.50833]
[1778003022405,35.0,81295.83,0.2,-0.9281,0.00012,4.49651]
[1778003024419,35.0,81294.7,0.2,-0.92824,0.00012,4.48984]
[1778003025426,35.0,81295.91,0.2,-0.9281,0.00012,4.49676]
[1778003030461,35.0,81294.93,0.2,-0.92822,0.00012,4.49075]
[1778003035496,34.99,81294.12,0.2,-0.92832,0.00012,4.48576]
[1778003039524,34.99,81295.82,0.2,-0.92813,0.00012,4.49533]
[1778003045566,34.99,81296.26,0.2,-0.92808,0.00012,4.4974]
[1778003049923,34.99,81296.03,0.2,-0.92812,0.00012,4.49584]
[1778003051755,34.99,81294.91,0.2,-0.92825,0.00012,4.48923]
[1778003053622,34.99,81297.23,0.2,-0.92798,0.00012,4.50249]
[1778003055636,34.99,81306.82,0.2,-0.92683,0.00012,4.55801]
[1778003056642,34.99,81308.45,0.2,-0.92663,0.00012,4.56737]
[1778003061681,34.99,81308.45,0.2,-0.92665,0.00012,4.56657]
[1778003066716,34.98,81310.08,0.2,-0.92647,0.00012,4.57527]
[1778003067723,34.98,81308.95,0.2,-0.92661,0.00012,4.56851]
[1778003073765,34.98,81308.45,0.2,-0.92681,0.00012,4.5564]
[1778003078800,34.98,81308.03,0.2,-0.92687,0.00012,4.55338]
[1778003084842,34.98,81307.92,0.2,-0.9269,0.00012,4.55216]
[1778003086855,34.98,81305.26,0.2,-0.92722,0.00012,4.53653]
[1778003089878,34.97,81302.94,0.2,-0.9275,0.00012,4.5229]
[1778003091891,34.97,81304.73,0.2,-0.92729,0.00012,4.53323]
[1778003096926,34.97,81304.04,0.2,-0.92738,0.00012,4.52901]
[1778003098940,34.97,81301.37,0.2,-0.9277,0.00012,4.51346]
[1778003103975,34.97,81302.28,0.2,-0.92759,0.00012,4.51871]
[1778003106996,34.97,81303.5,0.2,-0.92744,0.00012,4.52576]
[1778003109010,34.97,81308.29,0.2,-0.92687,0.00012,4.55358]
[1778003110017,34.97,81309.63,0.2,-0.9267,0.00012,4.56138]
[1778003113038,34.97,81308.3,0.2,-0.92687,0.00012,4.55344]
[1778003118073,34.97,81308.54,0.2,-0.92685,0.00012,4.55456]
[1778003119891,34.97,81308.54,0.2,-0.92685,0.00012,4.55456]
[1778003120840,34.97,81308.17,0.2,-0.92689,0.00012,4.55231]
[1778003126129,34.97,81308.05,0.2,-0.92691,0.00012,4.55131]
[1778003129886,34.97,81307.81,0.2,-0.92694,0.00012,4.54984]
[1778003132131,34.97,81306.92,0.2,-0.92717,0.00012,4.53623]
[1778003136199,34.97,81304.24,0.2,-0.9275,0.00012,4.5206]
[1778003137206,34.97,81302.75,0.2,-0.92768,0.00012,4.51197]
[1778003140227,34.97,81301.36,0.2,-0.92784,0.00012,4.50397]
[1778003143248,34.97,81304.33,0.2,-0.92748,0.00012,4.52124]
[1778003149291,34.97,81303.48,0.2,-0.92759,0.00012,4.51617]
[1778003149886,34.97,81303.48,0.2,-0.92759,0.00012,4.51617]
[1778003154638,34.97,81303.61,0.2,-0.92758,0.00012,4.51685]
[1778003158354,34.97,81301.39,0.2,-0.92784,0.00012,4.50396]
[1778003159361,34.97,81293.37,0.2,-0.92881,0.00012,4.45718]
[1778003160368,34.97,81290.65,0.2,-0.92914,0.00012,4.44115]
[1778003164396,34.96,81289.31,0.2,-0.92933,0.00012,4.43205]
[1778003165403,34.96,81282.08,0.2,-0.93018,0.00012,4.39029]
[1778003166410,34.96,81280.07,0.2,-0.93042,0.00012,4.37853]
[1778003172452,34.95,81273.24,0.2,-0.93125,0.00012,4.33811]
[1778003173459,34.95,81271.34,0.2,-0.93147,0.00012,4.32712]
[1778003174878,34.95,81271.03,0.2,-0.93151,0.00012,4.32518]
[1778003181516,34.95,81268.43,0.2,-0.93184,0.00011,4.30925]
[1778003182523,34.95,81264.25,0.2,-0.93232,0.00011,4.28549]
[1778003188565,34.94,81263.44,0.2,-0.93242,0.00011,4.28031]
[1778003191586,34.94,81269.28,0.2,-0.93188,0.00011,4.30485]
[1778003193600,34.94,81270.65,0.2,-0.93172,0.00012,4.31234]
[1778003194904,34.94,81270.6,0.2,-0.93173,0.00012,4.31191]
[1778003197538,34.94,81270.61,0.2,-0.93173,0.00012,4.31182]
[1778003202664,34.94,81271.01,0.2,-0.93171,0.00012,4.31311]
[1778003207699,34.94,81269.65,0.2,-0.93188,0.00011,4.30472]
[1778003212737,34.93,81270.08,0.2,-0.93184,0.00012,4.30656]
[1778003217770,34.93,81271.4,0.2,-0.9317,0.00012,4.31343]
[1778003222805,34.93,81272.13,0.2,-0.93163,0.00012,4.31691]
[1778003227841,34.93,81271.4,0.2,-0.93173,0.00012,4.3121]
[1778003229876,34.93,81271.54,0.2,-0.93172,0.00012,4.31277]
[1778003233070,34.92,81271.79,0.2,-0.93169,0.00012,4.31379]
[1778003239925,34.92,81271.52,0.2,-0.93175,0.00012,4.31122]
[1778003244940,34.92,81271.78,0.2,-0.93173,0.00012,4.31219]
[1778003250475,34.92,81271.96,0.2,-0.93172,0.00012,4.3126]
[1778003256037,34.91,81272.0,0.2,-0.93185,0.00012,4.30382]
[1778003261077,34.91,81281.65,0.2,-0.93074,0.00012,4.35813]
[1778003262084,34.91,81284.59,0.2,-0.9304,0.00012,4.37473]
[1778003263091,34.91,81283.22,0.2,-0.93057,0.00012,4.36669]
[1778003265105,34.91,81284.77,0.2,-0.93039,0.00012,4.37513]
[1778003269181,34.91,81284.01,0.2,-0.9305,0.00012,4.37014]
[1778003270140,34.9,81285.33,0.2,-0.93035,0.00012,4.37726]
[1778003275176,34.9,81284.63,0.2,-0.93045,0.00012,4.37213]
[1778003280210,34.9,81285.68,0.2,-0.93036,0.00012,4.377]
[1778003284239,34.89,81286.79,0.2,-0.93025,0.00012,4.38239]
[1778003291288,34.89,81286.41,0.2,-0.93033,0.00012,4.37842]
[1778003294308,34.88,81285.01,0.2,-0.93051,0.00012,4.36964]
[1778003294933,34.88,81285.01,0.2,-0.93051,0.00012,4.36964]
[1778003296927,34.88,81284.55,0.2,-0.93058,0.00012,4.36626]
[1778003302365,34.88,81284.89,0.2,-0.93057,0.00012,4.36674]
[1778003304841,34.87,81285.11,0.2,-0.93055,0.00012,4.3675]
[1778003305442,34.87,81285.11,0.2,-0.93055,0.00012,4.3675]
[1778003307400,34.87,81286.9,0.2,-0.93036,0.00012,4.37697]
[1778003313445,34.87,81293.27,0.2,-0.92976,0.00012,4.40363]
[1778003315459,34.86,81295.49,0.2,-0.92951,0.00012,4.41577]
[1778003317473,34.86,81297.77,0.2,-0.92925,0.00012,4.42824]
[1778003318480,34.86,81313.27,0.2,-0.9274,0.00012,4.5177]
[1778003319487,34.86,81316.87,0.2,-0.92698,0.00012,4.5382]
[1778003320494,34.86,81318.96,0.2,-0.92673,0.00012,4.54989]
[1778003325499,34.85,81318.93,0.2,-0.92678,0.00012,4.54756]
[1778003327545,34.84,81321.64,0.2,-0.92649,0.00012,4.56179]
[1778003328552,34.84,81322.83,0.2,-0.92635,0.00012,4.56819]
[1778003330566,34.84,81325.07,0.2,-0.92609,0.00012,4.58064]
[1778003331573,34.84,81328.0,0.2,-0.92573,0.00012,4.59772]
[1778003332580,34.84,81330.48,0.2,-0.92543,0.00012,4.61216]
[1778003336610,34.83,81333.26,0.2,-0.9251,0.00012,4.62779]
[1778003339631,34.83,81337.86,0.2,-0.92454,0.00012,4.65436]
[1778003340638,34.83,81339.23,0.2,-0.92438,0.00012,4.66223]
[1778003342652,34.83,81341.67,0.2,-0.92409,0.00013,4.67574]
[1778003345882,34.82,81342.79,0.2,-0.924,0.00013,4.68022]
[1778003346680,34.82,81349.14,0.2,-0.92322,0.00013,4.71729]
[1778003347687,34.82,81351.3,0.2,-0.92295,0.00013,4.72985]
[1778003348694,34.81,81350.01,0.2,-0.92313,0.00013,4.72135]
[1778003351715,34.81,81353.62,0.2,-0.92268,0.00013,4.74261]
[1778003356751,34.81,81352.4,0.2,-0.92285,0.00013,4.73465]
[1778003362792,34.8,81352.45,0.2,-0.92288,0.00013,4.73296]
[1778003364806,34.8,81348.16,0.2,-0.92344,0.00013,4.70669]
[1778003365813,34.8,81345.38,0.2,-0.9238,0.00013,4.68985]
[1778003370848,34.79,81345.69,0.2,-0.92383,0.00013,4.68858]
[1778003375883,34.78,81346.13,0.2,-0.92392,0.00013,4.68148]
[1778003381151,34.78,81345.51,0.2,-0.92402,0.00013,4.67681]
[1778003381206,34.78,81330.98,0.2,-0.92583,0.00012,4.59058]
[1778003381925,34.78,81321.46,0.2,-0.92701,0.00012,4.53412]
[1778003382932,34.77,81321.51,0.2,-0.92702,0.00012,4.53393]
[1778003387967,34.77,81321.86,0.2,-0.92702,0.00012,4.53356]
[1778003393002,34.76,81322.05,0.2,-0.92705,0.00012,4.53224]
[1778003394840,34.76,81322.05,0.2,-0.92705,0.00012,4.53224]
[1778003399314,34.75,81322.24,0.2,-0.92708,0.00012,4.53091]
[1778003399405,34.75,81313.65,0.2,-0.92813,0.00012,4.48028]
[1778003400051,34.75,81305.64,0.2,-0.9291,0.00012,4.43337]
[1778003401058,34.74,81300.16,0.2,-0.92976,0.00012,4.40137]
[1778003405086,34.74,81298.39,0.2,-0.92999,0.00012,4.38998]
[1778003410121,34.73,81296.37,0.2,-0.93026,0.00012,4.3769]
[1778003417170,34.73,81296.42,0.2,-0.9303,0.00012,4.37524]
[1778003421198,34.72,81301.12,0.2,-0.92976,0.00012,4.40119]
[1778003422205,34.72,81303.54,0.2,-0.92948,0.00012,4.41484]
[1778003427240,34.72,81302.61,0.2,-0.92963,0.00012,4.40778]
[1778003432275,34.71,81303.4,0.2,-0.92969,0.00012,4.40243]
[1778003437310,34.7,81302.8,0.2,-0.92979,0.00012,4.39738]
[1778003442345,34.7,81303.49,0.2,-0.92974,0.00012,4.39982]
[1778003447380,34.69,81303.88,0.2,-0.92973,0.00012,4.40053]
[1778003450401,34.69,81310.49,0.2,-0.92896,0.00012,4.43786]
[1778003451407,34.69,81319.71,0.2,-0.92785,0.00012,4.49121]
[1778003452415,34.69,81323.37,0.2,-0.92742,0.00012,4.51224]
[1778003453422,34.69,81325.25,0.2,-0.9272,0.00012,4.52281]
[1778003455436,34.68,81327.68,0.2,-0.92692,0.00012,4.53609]
[1778003460471,34.67,81327.57,0.2,-0.92699,0.00012,4.5329]
[1778003464499,34.67,81326.1,0.2,-0.92721,0.00012,4.52229]
[1778003467520,34.66,81322.6,0.2,-0.92767,0.00012,4.50033]
[1778003469534,34.66,81320.72,0.2,-0.92792,0.00012,4.48798]
[1778003471548,34.65,81322.13,0.2,-0.92777,0.00012,4.49536]
[1778003474855,34.65,81322.13,0.2,-0.92777,0.00012,4.49536]
[1778003476274,34.65,81321.57,0.2,-0.92787,0.00012,4.49034]
[1778003481623,34.64,81322.21,0.2,-0.92785,0.00012,4.49152]
[1778003488671,34.63,81321.75,0.2,-0.92797,0.00012,4.48586]
[1778003493706,34.62,81321.66,0.2,-0.92814,0.00012,4.47496]
[1778003500756,34.61,81327.95,0.2,-0.92744,0.00012,4.509]
[1778003501763,34.61,81329.67,0.2,-0.92723,0.00012,4.51865]
[1778003503776,34.61,81326.84,0.2,-0.9276,0.00012,4.50114]
[1778003508812,34.6,81319.38,0.2,-0.92855,0.00012,4.45538]
[1778003511833,34.59,81317.67,0.2,-0.92878,0.00012,4.44432]
[1778003517875,34.59,81318.05,0.2,-0.92878,0.00012,4.44442]
[1778003522910,34.58,81317.34,0.2,-0.9289,0.00012,4.43851]
[1778003523918,34.58,81319.28,0.2,-0.92867,0.00012,4.44946]
[1778003524925,34.58,81325.56,0.2,-0.92792,0.00012,4.48579]
[1778003526940,34.57,81324.15,0.2,-0.92811,0.00012,4.4767]
[1778003531974,34.57,81324.81,0.2,-0.92807,0.00012,4.47853]
[1778003534899,34.57,81324.72,0.2,-0.92809,0.00012,4.47759]
[1778003537252,34.56,81324.41,0.2,-0.92814,0.00012,4.47497]
[1778003543051,34.55,81324.65,0.2,-0.92818,0.00012,4.47317]
[1778003548086,34.54,81324.7,0.2,-0.92822,0.00012,4.47152]
[1778003554128,34.54,81324.0,0.2,-0.92847,0.00012,4.45684]
[1778003558156,34.53,81317.87,0.2,-0.92924,0.00012,4.41966]
[1778003559163,34.53,81316.14,0.2,-0.92945,0.00012,4.4093]
[1778003560170,34.53,81317.51,0.2,-0.92929,0.00012,4.41698]
[1778003565205,34.52,81310.99,0.2,-0.9301,0.00012,4.37764]
[1778003566212,34.52,81309.23,0.2,-0.93032,0.00012,4.36721]
[1778003572254,34.52,81309.22,0.2,-0.93035,0.00012,4.36577]
[1778003574270,34.52,81307.97,0.2,-0.93051,0.00012,4.35808]
[1778003575275,34.51,81304.4,0.2,-0.93093,0.00012,4.33726]
[1778003576973,34.51,81300.11,0.2,-0.93144,0.00012,4.31223]
[1778003577289,34.51,81298.5,0.2,-0.93163,0.00012,4.30298]
[1778003582324,34.51,81300.06,0.2,-0.93147,0.00012,4.31121]
[1778003584339,34.51,81305.86,0.2,-0.93079,0.00012,4.34427]
[1778003585347,34.51,81309.56,0.2,-0.93036,0.00012,4.36542]
[1778003586353,34.51,81312.12,0.2,-0.93006,0.00012,4.37999]
[1778003587360,34.51,81314.05,0.2,-0.92983,0.00012,4.39091]
[1778003588367,34.51,81315.65,0.2,-0.92965,0.00012,4.39991]
[1778003593402,34.5,81314.56,0.2,-0.92981,0.00012,4.39208]
[1778003598437,34.5,81314.54,0.2,-0.92984,0.00012,4.39052]
[1778003604479,34.49,81307.21,0.2,-0.93075,0.00012,4.34639]
[1778003610521,34.48,81306.5,0.2,-0.93086,0.00012,4.34096]
[1778003619584,34.48,81306.29,0.2,-0.93104,0.00012,4.32971]
[1778003621597,34.48,81309.28,0.2,-0.93069,0.00012,4.34657]
[1778003623612,34.48,81310.77,0.2,-0.93052,0.00012,4.35477]
[1778003628647,34.47,81310.66,0.2,-0.93056,0.00012,4.35298]
[1778003637710,34.46,81310.8,0.2,-0.93059,0.00012,4.35149]
[1778003642745,34.46,81312.43,0.2,-0.93042,0.00012,4.35978]
[1778003644872,34.46,81311.93,0.2,-0.93049,0.00012,4.35664]
[1778003647261,34.46,81312.66,0.2,-0.93041,0.00012,4.36015]
[1778003651808,34.45,81317.42,0.2,-0.92987,0.00012,4.38656]
[1778003652815,34.45,81314.51,0.2,-0.93023,0.00012,4.36938]
[1778003657850,34.45,81314.46,0.2,-0.93026,0.00012,4.36782]
[1778003662885,34.44,81314.68,0.2,-0.93026,0.00012,4.36784]
[1778003668927,34.44,81299.6,0.2,-0.93207,0.00012,4.2794]
[1778003669934,34.44,81295.38,0.2,-0.93256,0.00012,4.25512]
[1778003671948,34.43,81292.4,0.2,-0.93303,0.00012,4.22977]
[1778003672955,34.43,81290.98,0.2,-0.93319,0.00012,4.22164]
[1778003678997,34.43,81291.48,0.2,-0.93314,0.00012,4.22425]
[1778003684042,34.43,81290.68,0.2,-0.93323,0.00012,4.21952]
[1778003684868,34.43,81290.68,0.2,-0.93323,0.00012,4.21952]
[1778003690086,34.43,81291.13,0.2,-0.93319,0.00012,4.22193]
[1778003692098,34.43,81289.15,0.2,-0.93342,0.00012,4.21057]
[1778003697133,34.43,81289.76,0.2,-0.93335,0.00012,4.21396]
[1778003702168,34.43,81290.15,0.2,-0.9333,0.00012,4.21607]
[1778003704904,34.43,81289.89,0.2,-0.93333,0.00012,4.21458]
[1778003708580,34.43,81289.79,0.2,-0.93335,0.00012,4.21393]
[1778003709840,34.43,81289.83,0.2,-0.93334,0.00012,4.21415]
[1778003713245,34.43,81288.12,0.2,-0.93354,0.00011,4.20434]
[1778003714637,34.43,81288.12,0.2,-0.93354,0.00011,4.20434]
[1778003722307,34.43,81289.18,0.2,-0.93342,0.00012,4.21043]
[1778003723315,34.43,81293.41,0.2,-0.93293,0.00012,4.23451]
[1778003724770,34.43,81294.69,0.2,-0.93278,0.00012,4.24178]
[1778003730364,34.43,81294.54,0.2,-0.93281,0.00012,4.24059]
[1778003734927,34.43,81294.46,0.2,-0.93294,0.00012,4.2318]
[1778003737413,34.43,81292.36,0.2,-0.93318,0.00012,4.21965]
[1778003739046,34.43,81292.36,0.2,-0.93318,0.00012,4.21965]
[1778003739126,34.43,81290.03,0.2,-0.93345,0.00012,4.20638]
[1778003739427,34.43,81283.94,0.2,-0.93415,0.00011,4.17183]
[1778003741089,34.43,81275.04,0.2,-0.93516,0.00011,4.12183]
[1778003741442,34.43,81271.6,0.2,-0.93554,0.00011,4.10252]
[1778003746477,34.42,81272.28,0.2,-0.9355,0.00011,4.10468]
[1778003749745,34.42,81272.09,0.2,-0.93554,0.00011,4.10273]
[1778003751512,34.42,81273.35,0.2,-0.93542,0.00011,4.10848]
[1778003756547,34.41,81273.03,0.2,-0.93551,0.00011,4.10448]
[1778003760575,34.4,81271.73,0.2,-0.93569,0.00011,4.09549]
[1778003763596,34.4,81272.84,0.2,-0.93559,0.00011,4.10049]
[1778003767624,34.39,81276.68,0.2,-0.93519,0.00011,4.12042]
[1778003768631,34.39,81280.47,0.2,-0.93477,0.00011,4.14133]
[1778003769638,34.39,81286.49,0.2,-0.93408,0.00011,4.17553]
[1778003770780,34.39,81287.93,0.2,-0.93391,0.00011,4.18379]
[1778003775680,34.38,81286.72,0.2,-0.93409,0.00011,4.17488]
[1778003778121,34.38,81286.69,0.2,-0.93409,0.00011,4.1748]
[1778003780714,34.38,81288.75,0.2,-0.93385,0.00011,4.18687]
[1778003786757,34.39,81289.85,0.2,-0.93371,0.00011,4.19357]
[1778003791792,34.39,81289.19,0.2,-0.9339,0.00011,4.18197]
[1778003793806,34.39,81285.73,0.2,-0.93429,0.00011,4.16251]
[1778003794866,34.39,81285.73,0.2,-0.93429,0.00011,4.16251]
[1778003799771,34.39,81285.92,0.2,-0.93426,0.00011,4.16387]
[1778003804883,34.39,81286.34,0.2,-0.9342,0.00011,4.16717]
[1778003809918,34.39,81286.35,0.2,-0.93419,0.00011,4.1677]
[1778003810926,34.39,81287.55,0.2,-0.93405,0.00011,4.17459]
[1778003811933,34.39,81291.63,0.2,-0.93358,0.00012,4.19784]
[1778003812940,34.39,81293.08,0.2,-0.93341,0.00012,4.20614]
[1778003817987,34.4,81293.56,0.2,-0.93335,0.00012,4.20906]
[1778003824029,34.4,81293.44,0.2,-0.93336,0.00012,4.20857]
[1778003825036,34.4,81289.59,0.2,-0.9338,0.00011,4.18672]
[1778003828057,34.4,81288.52,0.2,-0.93392,0.00011,4.18086]
[1778003831078,34.4,81289.6,0.2,-0.93379,0.00011,4.18723]
[1778003837121,34.4,81289.15,0.2,-0.93383,0.00011,4.18507]
[1778003839135,34.4,81287.12,0.2,-0.93406,0.00011,4.1737]
[1778003840142,34.4,81280.36,0.2,-0.93483,0.00011,4.13557]
[1778003841150,34.4,81278.29,0.2,-0.93506,0.00011,4.12406]
[1778003846184,34.4,81276.63,0.2,-0.93527,0.00011,4.11374]
[1778003847191,34.4,81272.77,0.2,-0.93572,0.00011,4.09165]
[1778003848198,34.39,81268.32,0.2,-0.93622,0.00011,4.06636]
[1778003850212,34.39,81264.36,0.2,-0.93668,0.00011,4.04359]
[1778003851219,34.39,81262.77,0.2,-0.93697,0.00011,4.02639]
[1778003856254,34.38,81263.1,0.2,-0.93697,0.00011,4.02629]
[1778003859377,34.38,81263.22,0.2,-0.93701,0.00011,4.02458]
[1778003865317,34.36,81262.57,0.2,-0.93717,0.00011,4.01628]
[1778003870354,34.35,81262.96,0.2,-0.93719,0.00011,4.01536]
[1778003870402,34.34,81259.0,0.2,-0.93765,0.00011,3.99263]
[1778003871359,34.34,81257.28,0.2,-0.93785,0.00011,3.98238]
[1778003872366,34.34,81258.73,0.2,-0.9377,0.00011,3.98968]
[1778003873373,34.34,81260.56,0.2,-0.93752,0.00011,3.99909]
[1778003876394,34.33,81262.35,0.2,-0.93736,0.00011,4.00679]
[1778003881429,34.31,81261.9,0.2,-0.93749,0.00011,4.00057]
[1778003884450,34.31,81265.6,0.2,-0.93712,0.00011,4.01892]
[1778003885457,34.3,81267.96,0.2,-0.93688,0.00011,4.03129]
[1778003886463,34.3,81269.92,0.2,-0.93668,0.00011,4.04144]
[1778003888478,34.3,81272.34,0.2,-0.93644,0.00011,4.05336]
[1778003890492,34.29,81273.42,0.2,-0.93635,0.00011,4.05777]
[1778003891499,34.29,81278.78,0.2,-0.93577,0.00011,4.08701]
[1778003896535,34.27,81279.02,0.2,-0.93581,0.00011,4.08507]
[1778003901570,34.27,81279.04,0.2,-0.93585,0.00011,4.08277]
[1778003906484,34.25,81279.4,0.2,-0.93588,0.00011,4.0814]
[1778003912647,34.23,81279.25,0.2,-0.93613,0.00011,4.06663]
[1778003917682,34.22,81278.91,0.2,-0.93625,0.00011,4.06063]
[1778003922717,34.2,81279.06,0.2,-0.93631,0.00011,4.05745]
[1778003924931,34.2,81279.06,0.2,-0.93631,0.00011,4.05745]
[1778003926603,34.2,81279.1,0.2,-0.93636,0.00011,4.05528]
[1778003931781,34.18,81278.94,0.2,-0.93647,0.00011,4.04966]
[1778003936816,34.16,81278.73,0.2,-0.93657,0.00011,4.04459]
[1778003942858,34.15,81278.79,0.2,-0.93666,0.00011,4.04031]
[1778003948900,34.13,81278.86,0.2,-0.93674,0.00011,4.03614]
[1778003953935,34.12,81278.76,0.2,-0.93683,0.00011,4.03181]
[1778003954942,34.11,81277.13,0.2,-0.93703,0.00011,4.02194]
[1778003961991,34.1,81278.02,0.2,-0.93703,0.00011,4.02179]
[1778003968033,34.08,81277.75,0.2,-0.93715,0.00011,4.0159]
[1778003970049,34.08,81269.75,0.2,-0.93807,0.00011,3.96981]
[1778003973070,34.07,81269.18,0.2,-0.93829,0.00011,3.95604]
[1778003975083,34.06,81267.73,0.2,-0.93848,0.00011,3.94674]
[1778003980120,34.05,81267.84,0.2,-0.93853,0.00011,3.94428]
[1778003986162,34.04,81267.9,0.2,-0.93859,0.00011,3.94097]
[1778003989960,34.03,81267.08,0.2,-0.93872,0.00011,3.9346]
[1778003992204,34.02,81271.23,0.2,-0.9383,0.00011,3.95584]
[1778003993211,34.02,81273.06,0.2,-0.93811,0.00011,3.9654]
[1778003997239,34.01,81274.62,0.2,-0.93799,0.00011,3.97151]
[1778004001267,34.01,81281.86,0.2,-0.93723,0.00011,4.00993]
[1778004002274,34.01,81284.27,0.2,-0.93696,0.00011,4.02327]
[1778004004290,34.0,81285.33,0.2,-0.93685,0.00011,4.02902]
[1778004005296,34.0,81288.03,0.2,-0.93655,0.00011,4.04379]
[1778004006304,34.0,81289.27,0.2,-0.9364,0.00011,4.05116]
[1778004007311,34.01,81294.47,0.2,-0.93581,0.00011,4.08092]
[1778004008478,34.01,81294.47,0.2,-0.93581,0.00011,4.08092]
[1778004010332,34.01,81299.51,0.2,-0.93521,0.00011,4.11047]
[1778004011339,34.01,81302.46,0.2,-0.93487,0.00011,4.12754]
[1778004016374,34.01,81302.81,0.2,-0.93481,0.00011,4.13071]
[1778004020402,34.02,81310.86,0.2,-0.93386,0.00012,4.17764]
[1778004021409,34.02,81315.68,0.2,-0.93329,0.00012,4.20548]
[1778004022416,34.02,81321.08,0.2,-0.93266,0.00012,4.23674]
[1778004026444,34.02,81322.25,0.2,-0.93251,0.00012,4.24367]
[1778004028458,34.02,81324.36,0.2,-0.93226,0.00012,4.25596]
[1778004033493,34.02,81322.75,0.2,-0.93257,0.00012,4.23851]
[1778004038528,34.02,81322.62,0.2,-0.93258,0.00012,4.23798]
[1778004043563,34.02,81320.65,0.2,-0.93281,0.00012,4.22681]
[1778004045577,34.02,81319.43,0.2,-0.93295,0.00012,4.21988]
[1778004049605,34.02,81322.6,0.2,-0.93257,0.00012,4.23849]
[1778004050612,34.02,81326.56,0.2,-0.9321,0.00012,4.26148]
[1778004051619,34.02,81330.63,0.2,-0.93162,0.00012,4.28513]
[1778004052626,34.02,81332.55,0.2,-0.93139,0.00012,4.29628]
[1778004056654,34.02,81329.96,0.2,-0.9317,0.00012,4.28101]
[1778004061689,34.02,81329.59,0.2,-0.93175,0.00012,4.27873]
[1778004062742,34.02,81329.59,0.2,-0.93175,0.00012,4.27873]
[1778004062783,34.02,81334.67,0.2,-0.93114,0.00012,4.30829]
[1778004063703,34.02,81340.33,0.2,-0.93046,0.00012,4.34132]
[1778004065717,34.02,81341.58,0.2,-0.93032,0.00012,4.34839]
[1778004067731,34.02,81344.8,0.2,-0.92993,0.00012,4.36701]
[1778004069745,34.02,81343.47,0.2,-0.9301,0.00012,4.35884]
[1778004071759,34.02,81341.66,0.2,-0.93033,0.00012,4.34789]
[1778004072766,34.02,81340.44,0.2,-0.93048,0.00012,4.34059]
[1778004074780,34.01,81334.94,0.2,-0.93114,0.00012,4.30816]
[1778004079814,34.01,81338.25,0.2,-0.93076,0.00012,4.32707]
[1778004084850,34.01,81338.52,0.2,-0.93073,0.00012,4.32809]
[1778004089885,34.01,81333.9,0.2,-0.9313,0.00012,4.30056]
[1778004090892,34.01,81330.66,0.2,-0.93169,0.00012,4.28162]
[1778004091900,34.01,81332.55,0.2,-0.93158,0.00012,4.28433]
[1778004092907,34.01,81337.1,0.2,-0.93104,0.00012,4.31082]
[1778004097942,34.01,81336.91,0.2,-0.93107,0.00012,4.30931]
[1778004098949,34.01,81334.15,0.2,-0.9314,0.00012,4.29313]
[1778004099956,34.01,81332.36,0.2,-0.93162,0.00012,4.28265]
[1778004104991,34.01,81329.11,0.2,-0.93201,0.00012,4.26358]
[1778004105998,34.01,81327.81,0.2,-0.93216,0.00012,4.25603]
[1778004110419,34.01,81328.16,0.2,-0.93212,0.00012,4.2581]
[1778004110520,34.01,81326.1,0.2,-0.93236,0.00012,4.24619]
[1778004111034,34.01,81314.34,0.2,-0.93374,0.00012,4.17834]
[1778004112040,34.01,81310.93,0.2,-0.93414,0.00012,4.15891]
[1778004113048,34.01,81308.91,0.2,-0.93437,0.00012,4.14748]
[1778004114055,34.01,81305.98,0.2,-0.9347,0.00012,4.1309]
[1778004120097,34.01,81305.6,0.2,-0.93472,0.00012,4.12993]
[1778004121105,34.01,81311.21,0.2,-0.93407,0.00012,4.16221]
[1778004122112,34.01,81312.69,0.2,-0.93389,0.00012,4.1709]
[1778004123118,34.01,81310.08,0.2,-0.93419,0.00012,4.15609]
[1778004128154,34.02,81309.4,0.2,-0.93426,0.00012,4.15297]
[1778004130168,34.02,81311.02,0.2,-0.93406,0.00012,4.16257]
[1778004135204,34.02,81310.7,0.2,-0.93409,0.00012,4.16148]
[1778004140238,34.02,81310.73,0.2,-0.93406,0.00012,4.16253]
[1778004145274,34.03,81311.61,0.2,-0.93395,0.00012,4.16828]
[1778004150309,34.03,81311.48,0.2,-0.93395,0.00012,4.16822]
[1778004155345,34.03,81311.42,0.2,-0.93406,0.00012,4.16042]
[1778004160380,34.03,81311.24,0.2,-0.93406,0.00012,4.16011]
[1778004163400,34.04,81312.67,0.2,-0.93389,0.00012,4.16873]
[1778004164408,34.04,81314.37,0.2,-0.93369,0.00012,4.17861]
[1778004165414,34.04,81318.32,0.2,-0.93322,0.00012,4.20144]
[1778004166422,34.04,81320.79,0.2,-0.93293,0.00012,4.21576]
[1778004172464,34.04,81320.9,0.2,-0.93291,0.00012,4.21678]
[1778004175485,34.04,81318.49,0.2,-0.93319,0.00012,4.20311]
[1778004176492,34.04,81314.06,0.2,-0.93371,0.00012,4.17773]
[1778004177499,34.04,81312.55,0.2,-0.93388,0.00012,4.1692]
[1778004180520,34.04,81308.93,0.2,-0.93429,0.00012,4.1489]
[1778004181527,34.04,81305.92,0.2,-0.93463,0.00012,4.13188]
[1778004184885,34.04,81306.23,0.2,-0.93459,0.00012,4.13423]
[1778004186060,34.04,81305.71,0.2,-0.93464,0.00012,4.13145]
[1778004186562,34.05,81295.89,0.2,-0.93576,0.00011,4.07585]
[1778004187569,34.05,81293.74,0.2,-0.936,0.00011,4.06396]
[1778004189896,34.05,81294.15,0.2,-0.93594,0.00011,4.06686]
[1778004190633,34.05,81294.15,0.2,-0.93594,0.00011,4.06686]
[1778004190593,34.05,81295.62,0.2,-0.93577,0.00011,4.07546]
[1778004193615,34.05,81300.32,0.2,-0.93522,0.00011,4.10292]
[1778004194622,34.05,81302.47,0.2,-0.93497,0.00011,4.11536]
[1778004199657,34.06,81301.99,0.2,-0.935,0.00011,4.11366]
[1778004203686,34.06,81298.31,0.2,-0.93541,0.00011,4.09356]
[1778004204980,34.06,81298.31,0.2,-0.93541,0.00011,4.09356]
[1778004205572,34.06,81298.31,0.2,-0.93541,0.00011,4.09356]
[1778004209753,34.06,81297.4,0.2,-0.93549,0.00011,4.08955]
[1778004210770,34.06,81297.3,0.2,-0.93549,0.00011,4.08921]
[1778004213754,34.07,81300.39,0.2,-0.93524,0.00011,4.09951]
[1778004218791,34.07,81300.45,0.2,-0.93521,0.00011,4.10085]
[1778004224833,34.08,81300.85,0.2,-0.93514,0.00011,4.1043]
[1778004226846,34.08,81299.39,0.2,-0.9353,0.00011,4.0964]
[1778004229868,34.08,81295.17,0.2,-0.93577,0.00011,4.07311]
[1778004234903,34.08,81294.88,0.2,-0.93578,0.00011,4.07263]
[1778004235910,34.08,81297.36,0.2,-0.93549,0.00011,4.08689]
[1778004240945,34.09,81297.97,0.2,-0.9354,0.00011,4.09136]
[1778004242958,34.09,81295.91,0.2,-0.93563,0.00011,4.08009]
[1778004247993,34.09,81296.0,0.2,-0.9356,0.00011,4.08167]
[1778004249860,34.09,81295.92,0.2,-0.9356,0.00011,4.08143]
[1778004252023,34.1,81302.26,0.2,-0.93486,0.00011,4.11802]
[1778004253029,34.1,81306.77,0.2,-0.93434,0.00012,4.14386]
[1778004257057,34.1,81309.57,0.2,-0.93401,0.00012,4.16032]
[1778004262092,34.1,81309.25,0.2,-0.93403,0.00012,4.15901]
[1778004267127,34.1,81309.28,0.2,-0.93402,0.00012,4.15973]
[1778004272162,34.1,81308.93,0.2,-0.93416,0.00012,4.15013]
[1778004275183,34.11,81313.51,0.2,-0.93362,0.00012,4.17674]
[1778004276190,34.11,81316.52,0.2,-0.93327,0.00012,4.19411]
[1778004281224,34.11,81317.38,0.2,-0.93316,0.00012,4.19941]
[1778004286260,34.11,81318.75,0.2,-0.93299,0.00012,4.20766]
[1778004289283,34.11,81322.98,0.2,-0.93249,0.00012,4.23226]
[1778004290290,34.11,81324.77,0.2,-0.93228,0.00012,4.24267]
[1778004295325,34.11,81325.61,0.2,-0.93217,0.00012,4.24765]
[1778004296332,34.11,81329.53,0.2,-0.93171,0.00012,4.27039]
[1778004297339,34.11,81331.38,0.2,-0.93149,0.00012,4.28115]
[1778004302374,34.11,81330.66,0.2,-0.93158,0.00012,4.27684]
[1778004304388,34.11,81321.74,0.2,-0.93264,0.00012,4.22516]
[1778004305395,34.11,81319.15,0.2,-0.93294,0.00012,4.21021]
[1778004306402,34.11,81319.46,0.2,-0.9329,0.00012,4.21213]
[1778004311437,34.11,81321.35,0.2,-0.93267,0.00012,4.22335]
[1778004314458,34.11,81322.7,0.2,-0.93251,0.00012,4.23126]
[1778004316472,34.11,81319.78,0.2,-0.93285,0.00012,4.21448]
[1778004317479,34.11,81321.33,0.2,-0.93267,0.00012,4.22347]
[1778004322515,34.11,81319.19,0.2,-0.93292,0.00012,4.21139]
[1778004327558,34.11,81319.63,0.2,-0.93286,0.00012,4.2143]
[1778004332593,34.12,81319.37,0.2,-0.933,0.00012,4.20497]
[1778004337628,34.12,81319.15,0.2,-0.93301,0.00012,4.20417]
[1778004342663,34.12,81319.67,0.2,-0.93294,0.00012,4.20764]
[1778004347697,34.12,81322.2,0.2,-0.93263,0.00012,4.22269]
[1778004349712,34.12,81320.44,0.2,-0.93284,0.00012,4.21269]
[1778004354747,34.12,81315.18,0.2,-0.93345,0.00012,4.18295]
[1778004355754,34.12,81313.8,0.2,-0.9336,0.00012,4.17518]
[1778004356761,34.12,81321.37,0.2,-0.93271,0.00012,4.21883]
[1778004357768,34.12,81322.57,0.2,-0.93257,0.00012,4.22583]
[1778004362809,34.13,81332.61,0.2,-0.93137,0.00012,4.28432]
[1778004363816,34.13,81333.94,0.2,-0.93121,0.00012,4.29204]
[1778004365831,34.13,81337.64,0.2,-0.93077,0.00012,4.31353]
[1778004366839,34.13,81338.86,0.2,-0.93062,0.00012,4.32059]
[1778004367269,34.13,81338.86,0.2,-0.93062,0.00012,4.32059]
[1778004367845,34.13,81345.31,0.2,-0.92984,0.00012,4.35826]
[1778004368852,34.13,81354.54,0.2,-0.92871,0.00012,4.41291]
[1778004369859,34.13,81352.58,0.2,-0.92895,0.00012,4.40113]
[1778004374894,34.12,81353.33,0.2,-0.92888,0.00012,4.40456]
[1778004376857,34.12,81358.6,0.2,-0.92823,0.00012,4.4357]
[1778004377916,34.12,81360.18,0.2,-0.92803,0.00012,4.44526]
[1778004382952,34.13,81360.48,0.2,-0.92797,0.00012,4.44797]
[1778004383959,34.13,81365.05,0.2,-0.9274,0.00012,4.47529]
[1778004386980,34.13,81363.77,0.2,-0.92752,0.00012,4.46981]
[1778004387987,34.14,81362.19,0.2,-0.9277,0.00012,4.46114]
[1778004391008,34.14,81363.26,0.2,-0.92764,0.00012,4.46125]
[1778004396043,34.16,81362.2,0.2,-0.92769,0.00012,4.45858]
[1778004401078,34.17,81361.94,0.2,-0.92765,0.00012,4.46066]
[1778004406113,34.18,81362.57,0.2,-0.9275,0.00012,4.46799]
[1778004408126,34.19,81368.08,0.2,-0.92678,0.00013,4.50218]
[1778004411148,34.2,81371.13,0.2,-0.92635,0.00013,4.52233]
[1778004416183,34.21,81371.89,0.2,-0.92619,0.00013,4.52998]
[1778004420212,34.21,81380.53,0.2,-0.92504,0.00013,4.58422]
[1778004421219,34.22,81384.4,0.2,-0.92453,0.00013,4.60805]
[1778004422226,34.22,81379.2,0.2,-0.92519,0.00013,4.57726]
[1778004423233,34.22,81376.49,0.2,-0.92552,0.00013,4.56154]
[1778004424240,34.22,81374.94,0.2,-0.92571,0.00013,4.55282]
[1778004426254,34.23,81372.94,0.2,-0.92593,0.00013,4.542]
[1778004431289,34.23,81373.7,0.2,-0.92582,0.00013,4.54718]
[1778004436324,34.24,81373.82,0.2,-0.92575,0.00013,4.55074]
[1778004438338,34.24,81363.97,0.2,-0.92696,0.00013,4.49314]
[1778004439345,34.24,81363.1,0.2,-0.92707,0.00012,4.48816]
[1778004442366,34.25,81365.7,0.2,-0.92671,0.00013,4.50514]
[1778004446395,34.25,81367.2,0.2,-0.92651,0.00013,4.51476]
[1778004447720,34.25,81373.17,0.2,-0.92574,0.00013,4.55118]
[1778004448408,34.25,81375.05,0.2,-0.9255,0.00013,4.56243]
[1778004451902,34.26,81374.75,0.2,-0.92551,0.00013,4.56175]
[1778004451431,34.26,81383.91,0.2,-0.92446,0.00013,4.60878]
[1778004452310,34.26,81383.91,0.2,-0.92446,0.00013,4.60878]
[1778004452380,34.26,81383.91,0.2,-0.92446,0.00013,4.60878]
[1778004452441,34.26,81383.91,0.2,-0.92446,0.00013,4.60878]
[1778004452516,34.26,81392.79,0.2,-0.9233,0.00013,4.66296]
[1778004453445,34.26,81397.36,0.2,-0.92269,0.00013,4.69116]
[1778004454451,34.27,81403.26,0.2,-0.92191,0.00013,4.72747]
[1778004455345,34.27,81403.26,0.2,-0.92191,0.00013,4.72747]
[1778004456394,34.27,81405.28,0.2,-0.92164,0.00013,4.74014]
[1778004456414,34.27,81405.28,0.2,-0.92164,0.00013,4.74014]
[1778004456579,34.27,81405.28,0.2,-0.92164,0.00013,4.74014]
[1778004456582,34.27,81405.53,0.2,-0.92159,0.00013,4.74222]
[1778004457770,34.27,81405.53,0.2,-0.92159,0.00013,4.74222]
[1778004457774,34.27,81405.53,0.2,-0.92159,0.00013,4.74222]
[1778004457826,34.27,81405.53,0.2,-0.92159,0.00013,4.74222]
[1778004457927,34.27,81409.15,0.2,-0.92111,0.00013,4.76463]
[1778004459487,34.27,81416.28,0.2,-0.92016,0.00013,4.80861]
[1778004460505,34.27,81428.0,0.2,-0.91857,0.00014,4.88119]
[1778004461144,34.27,81428.0,0.2,-0.91857,0.00014,4.88119]
[1778004461512,34.27,81434.77,0.2,-0.91764,0.00014,4.92338]
[1778004462519,34.27,81427.04,0.2,-0.9187,0.00014,4.87547]
[1778004463526,34.27,81423.86,0.2,-0.91913,0.00014,4.8558]
[1778004464532,34.27,81423.86,0.2,-0.91913,0.00014,4.8558]
[1778004464580,34.27,81423.86,0.2,-0.91913,0.00014,4.8558]
[1778004464633,34.27,81422.22,0.2,-0.91934,0.00013,4.84583]
[1778004467888,34.27,81422.32,0.2,-0.91933,0.00013,4.84656]
[1778004468075,34.27,81422.28,0.2,-0.91933,0.00013,4.84654]
[1778004468266,34.27,81422.28,0.2,-0.91933,0.00013,4.84654]
[1778004469568,34.27,81425.56,0.2,-0.91888,0.00014,4.86703]
[1778004470575,34.27,81429.22,0.2,-0.91838,0.00014,4.88969]
[1778004471042,34.27,81429.22,0.2,-0.91838,0.00014,4.88969]
[1778004471091,34.27,81429.22,0.2,-0.91838,0.00014,4.88969]
[1778004472439,34.28,81429.58,0.2,-0.91833,0.00014,4.89205]
[1778004473805,34.28,81429.39,0.2,-0.91836,0.00014,4.89091]
[1778004473826,34.28,81429.39,0.2,-0.91836,0.00014,4.89091]
[1778004473848,34.28,81429.39,0.2,-0.91836,0.00014,4.89091]
[1778004473904,34.28,81429.39,0.2,-0.91836,0.00014,4.89091]
[1778004473937,34.28,81429.39,0.2,-0.91836,0.00014,4.89091]
[1778004473906,34.28,81427.6,0.2,-0.9186,0.00014,4.87986]
[1778004474076,34.28,81427.6,0.2,-0.9186,0.00014,4.87986]
[1778004474219,34.28,81427.6,0.2,-0.9186,0.00014,4.87986]
[1778004474341,34.28,81427.6,0.2,-0.9186,0.00014,4.87986]
[1778004474429,34.28,81427.6,0.2,-0.9186,0.00014,4.87986]
[1778004476994,34.28,81428.85,0.2,-0.91843,0.00014,4.88779]
[1778004477085,34.28,81428.85,0.2,-0.91843,0.00014,4.88779]
[1778004477139,34.28,81428.85,0.2,-0.91843,0.00014,4.88779]
[1778004477627,34.28,81433.39,0.2,-0.91781,0.00014,4.91602]
[1778004478069,34.28,81433.39,0.2,-0.91781,0.00014,4.91602]
[1778004478081,34.28,81433.39,0.2,-0.91781,0.00014,4.91602]
[1778004480019,34.28,81432.33,0.2,-0.91795,0.00014,4.90944]
[1778004480045,34.28,81432.33,0.2,-0.91795,0.00014,4.90944]
[1778004480075,34.28,81432.33,0.2,-0.91795,0.00014,4.90944]
[1778004480083,34.28,81432.33,0.2,-0.91795,0.00014,4.90944]
[1778004480202,34.28,81432.33,0.2,-0.91795,0.00014,4.90944]
[1778004480326,34.28,81432.33,0.2,-0.91795,0.00014,4.90944]
[1778004480648,34.28,81432.18,0.2,-0.91797,0.00014,4.90851]
[1778004481213,34.28,81432.18,0.2,-0.91797,0.00014,4.90851]
[1778004481339,34.28,81432.18,0.2,-0.91797,0.00014,4.90851]
[1778004481356,34.28,81432.18,0.2,-0.91797,0.00014,4.90851]
[1778004481459,34.28,81432.18,0.2,-0.91797,0.00014,4.90851]
[1778004481464,34.28,81432.18,0.2,-0.91797,0.00014,4.90851]
[1778004481564,34.28,81432.18,0.2,-0.91797,0.00014,4.90851]
[1778004481572,34.28,81432.18,0.2,-0.91797,0.00014,4.90851]
[1778004481680,34.28,81432.18,0.2,-0.91797,0.00014,4.90851]
[1778004481708,34.28,81432.18,0.2,-0.91797,0.00014,4.90851]
[1778004481826,34.28,81432.18,0.2,-0.91797,0.00014,4.90851]
[1778004481918,34.28,81427.1,0.2,-0.91866,0.00014,4.87702]
[1778004482449,34.28,81427.1,0.2,-0.91866,0.00014,4.87702]
[1778004482461,34.28,81427.1,0.2,-0.91866,0.00014,4.87702]
[1778004482578,34.28,81427.1,0.2,-0.91866,0.00014,4.87702]
[1778004484764,34.28,81426.64,0.2,-0.91872,0.00014,4.87429]
[1778004484824,34.28,81426.64,0.2,-0.91872,0.00014,4.87429]
[1778004485684,34.28,81419.84,0.2,-0.91964,0.00013,4.83241]
[1778004486636,34.28,81419.84,0.2,-0.91964,0.00013,4.83241]
[1778004486691,34.28,81415.69,0.2,-0.92019,0.00013,4.80699]
[1778004487698,34.28,81402.07,0.2,-0.92199,0.00013,4.72379]
[1778004488638,34.28,81402.07,0.2,-0.92199,0.00013,4.72379]
[1778004488838,34.28,81402.07,0.2,-0.92199,0.00013,4.72379]
[1778004488846,34.28,81396.17,0.2,-0.92276,0.00013,4.68819]
[1778004489712,34.28,81391.3,0.2,-0.9234,0.00013,4.65845]
[1778004490515,34.28,81391.3,0.2,-0.9234,0.00013,4.65845]
[1778004490582,34.28,81391.3,0.2,-0.9234,0.00013,4.65845]
[1778004492399,34.28,81390.78,0.2,-0.92347,0.00013,4.65496]
[1778004493325,34.28,81390.87,0.2,-0.92346,0.00013,4.65534]
[1778004493377,34.28,81390.87,0.2,-0.92346,0.00013,4.65534]
[1778004493576,34.28,81390.87,0.2,-0.92346,0.00013,4.65534]
[1778004493628,34.28,81390.87,0.2,-0.92346,0.00013,4.65534]
[1778004494256,34.28,81390.99,0.2,-0.92345,0.00013,4.65589]
[1778004494334,34.28,81390.99,0.2,-0.92345,0.00013,4.65589]
[1778004496114,34.27,81389.22,0.2,-0.92369,0.00013,4.64486]
[1778004496332,34.27,81389.22,0.2,-0.92369,0.00013,4.64486]
[1778004496761,34.28,81395.85,0.2,-0.92282,0.00013,4.68543]
[1778004497842,34.28,81395.85,0.2,-0.92282,0.00013,4.68543]
[1778004498213,34.28,81397.1,0.2,-0.92265,0.00013,4.69337]
[1778004498243,34.28,81397.1,0.2,-0.92265,0.00013,4.69337]
[1778004498325,34.28,81397.1,0.2,-0.92265,0.00013,4.69337]
[1778004499541,34.28,81398.08,0.2,-0.92251,0.00013,4.69967]
[1778004499577,34.28,81398.08,0.2,-0.92251,0.00013,4.69967]
[1778004500876,34.28,81398.05,0.2,-0.92251,0.00013,4.69982]
[1778004500882,34.28,81398.05,0.2,-0.92251,0.00013,4.69982]
[1778004500943,34.28,81398.05,0.2,-0.92251,0.00013,4.69982]
[1778004500924,34.28,81394.29,0.2,-0.92299,0.00013,4.67732]
[1778004500995,34.28,81394.29,0.2,-0.92299,0.00013,4.67732]
[1778004501076,34.28,81394.29,0.2,-0.92299,0.00013,4.67732]
[1778004501272,34.28,81394.29,0.2,-0.92299,0.00013,4.67732]
[1778004501324,34.28,81394.29,0.2,-0.92299,0.00013,4.67732]
[1778004501796,34.28,81394.26,0.2,-0.92299,0.00013,4.67751]
[1778004502991,34.28,81394.26,0.2,-0.92299,0.00013,4.67751]
[1778004504701,34.29,81395.93,0.2,-0.92275,0.00013,4.68836]
[1778004504829,34.29,81395.93,0.2,-0.92275,0.00013,4.68836]
[1778004506423,34.29,81395.34,0.2,-0.92282,0.00013,4.68547]
[1778004506575,34.29,81395.34,0.2,-0.92282,0.00013,4.68547]
[1778004507947,34.29,81393.33,0.2,-0.92307,0.00013,4.67363]
[1778004507999,34.29,81393.33,0.2,-0.92307,0.00013,4.67363]
[1778004508078,34.29,81392.72,0.2,-0.92314,0.00013,4.6703]
[1778004508135,34.29,81392.72,0.2,-0.92314,0.00013,4.6703]
[1778004508230,34.29,81392.72,0.2,-0.92314,0.00013,4.6703]
[1778004508310,34.29,81392.72,0.2,-0.92314,0.00013,4.6703]
[1778004508325,34.29,81392.72,0.2,-0.92314,0.00013,4.6703]
[1778004508844,34.29,81394.01,0.2,-0.92297,0.00013,4.67848]
[1778004509849,34.29,81394.01,0.2,-0.92297,0.00013,4.67848]
[1778004509852,34.29,81396.35,0.2,-0.92265,0.00013,4.69303]
[1778004510673,34.29,81396.35,0.2,-0.92265,0.00013,4.69303]
[1778004510701,34.29,81396.35,0.2,-0.92265,0.00013,4.69303]
[1778004510830,34.29,81396.35,0.2,-0.92265,0.00013,4.69303]
[1778004511595,34.29,81396.3,0.2,-0.92265,0.00013,4.69305]
[1778004511834,34.29,81396.3,0.2,-0.92265,0.00013,4.69305]
[1778004511923,34.3,81396.2,0.2,-0.92278,0.00013,4.68418]
[1778004513312,34.3,81396.01,0.2,-0.9228,0.00013,4.68337]
[1778004513336,34.3,81396.01,0.2,-0.9228,0.00013,4.68337]
[1778004515037,34.3,81395.98,0.2,-0.92279,0.00013,4.68387]
[1778004515333,34.3,81395.98,0.2,-0.92279,0.00013,4.68387]
[1778004518409,34.3,81396.73,0.2,-0.92267,0.00013,4.68943]
[1778004518507,34.3,81396.73,0.2,-0.92267,0.00013,4.68943]
[1778004518575,34.3,81396.73,0.2,-0.92267,0.00013,4.68943]
[1778004518909,34.3,81396.73,0.2,-0.92267,0.00013,4.68943]
[1778004518973,34.3,81396.73,0.2,-0.92267,0.00013,4.68943]
[1778004518979,34.3,81400.17,0.2,-0.92221,0.00013,4.71065]
[1778004519032,34.3,81400.17,0.2,-0.92221,0.00013,4.71065]
[1778004519053,34.3,81400.17,0.2,-0.92221,0.00013,4.71065]
[1778004519077,34.3,81400.17,0.2,-0.92221,0.00013,4.71065]
[1778004519922,34.3,81400.67,0.2,-0.92214,0.00013,4.71398]
[1778004520184,34.3,81400.67,0.2,-0.92214,0.00013,4.71398]
[1778004520325,34.3,81400.67,0.2,-0.92214,0.00013,4.71398]
[1778004521889,34.31,81400.61,0.2,-0.92214,0.00013,4.7139]
[1778004522074,34.31,81400.29,0.2,-0.92218,0.00013,4.71224]
[1778004522943,34.31,81402.61,0.2,-0.92187,0.00013,4.72665]
[1778004523618,34.31,81402.61,0.2,-0.92187,0.00013,4.72665]
[1778004525325,34.31,81402.89,0.2,-0.92182,0.00013,4.72889]
[1778004525338,34.31,81402.89,0.2,-0.92182,0.00013,4.72889]
[1778004525575,34.31,81402.89,0.2,-0.92182,0.00013,4.72889]
[1778004525964,34.31,81407.21,0.2,-0.92124,0.00013,4.75552]
[1778004527039,34.31,81407.96,0.2,-0.92114,0.00013,4.76033]
[1778004527076,34.31,81407.96,0.2,-0.92114,0.00013,4.76033]
[1778004528755,34.31,81408.62,0.2,-0.92105,0.00013,4.76459]
[1778004528759,34.31,81408.62,0.2,-0.92105,0.00013,4.76459]
[1778004528792,34.31,81408.62,0.2,-0.92105,0.00013,4.76459]
[1778004528838,34.31,81408.62,0.2,-0.92105,0.00013,4.76459]
[1778004528887,34.31,81408.62,0.2,-0.92105,0.00013,4.76459]
[1778004528985,34.31,81408.66,0.2,-0.92104,0.00013,4.76505]
[1778004529079,34.31,81408.66,0.2,-0.92104,0.00013,4.76505]
[1778004530468,34.31,81408.77,0.2,-0.92102,0.00013,4.76594]
[1778004531324,34.31,81408.81,0.2,-0.92101,0.00013,4.7664]
[1778004532007,34.32,81406.51,0.2,-0.92131,0.00013,4.75256]
[1778004532179,34.32,81406.51,0.2,-0.92131,0.00013,4.75256]
[1778004532324,34.32,81406.51,0.2,-0.92131,0.00013,4.75256]
[1778004533896,34.32,81405.26,0.2,-0.92147,0.00013,4.74517]
[1778004534078,34.32,81405.16,0.2,-0.92147,0.00013,4.74482]
[1778004535606,34.32,81405.09,0.2,-0.92148,0.00013,4.74464]
[1778004537328,34.32,81405.06,0.2,-0.92147,0.00013,4.74497]
[1778004537579,34.32,81405.06,0.2,-0.92147,0.00013,4.74497]
[1778004539040,34.32,81405.06,0.2,-0.92147,0.00013,4.74497]
[1778004539077,34.32,81405.85,0.2,-0.92136,0.00013,4.75005]
[1778004539885,34.32,81405.85,0.2,-0.92136,0.00013,4.75005]
[1778004539937,34.32,81405.85,0.2,-0.92136,0.00013,4.75005]
[1778004540014,34.32,81405.85,0.2,-0.92136,0.00013,4.75005]
[1778004539980,34.32,81405.59,0.2,-0.92138,0.00013,4.74897]
[1778004540753,34.32,81405.59,0.2,-0.92138,0.00013,4.74897]
[1778004540826,34.32,81405.59,0.2,-0.92138,0.00013,4.74897]
[1778004540856,34.32,81405.06,0.2,-0.92145,0.00013,4.74599]
[1778004541070,34.32,81398.84,0.2,-0.92227,0.00013,4.70811]
[1778004542475,34.32,81398.84,0.2,-0.92227,0.00013,4.70811]
[1778004543328,34.32,81396.86,0.2,-0.92252,0.00013,4.6964]
[1778004544194,34.33,81396.49,0.2,-0.92256,0.00013,4.69449]
[1778004544325,34.33,81396.49,0.2,-0.92256,0.00013,4.69449]
[1778004548434,34.33,81397.01,0.2,-0.92246,0.00013,4.69901]
[1778004548574,34.33,81397.01,0.2,-0.92246,0.00013,4.69901]
[1778004549651,34.33,81395.28,0.2,-0.92267,0.00013,4.68919]
[1778004549703,34.33,81395.28,0.2,-0.92267,0.00013,4.68919]
[1778004549766,34.33,81395.28,0.2,-0.92267,0.00013,4.68919]
[1778004549818,34.33,81395.28,0.2,-0.92267,0.00013,4.68919]
[1778004549827,34.33,81395.28,0.2,-0.92267,0.00013,4.68919]
[1778004549919,34.33,81394.42,0.2,-0.92278,0.00013,4.68434]
[1778004550145,34.33,81394.42,0.2,-0.92278,0.00013,4.68434]
[1778004551329,34.33,81394.45,0.2,-0.92277,0.00013,4.68452]
[1778004551847,34.33,81394.45,0.2,-0.92277,0.00013,4.68452]
[1778004552075,34.34,81394.54,0.2,-0.92275,0.00013,4.68577]
[1778004552147,34.34,81390.98,0.2,-0.92321,0.00013,4.66422]
[1778004553567,34.34,81390.98,0.2,-0.92321,0.00013,4.66422]
[1778004553577,34.34,81390.98,0.2,-0.92321,0.00013,4.66422]
[1778004555295,34.34,81389.81,0.2,-0.92334,0.00013,4.65794]
[1778004556991,34.34,81389.97,0.2,-0.92331,0.00013,4.6593]
[1778004557078,34.34,81389.81,0.2,-0.92333,0.00013,4.65873]
[1778004558262,34.34,81390.28,0.2,-0.92326,0.00013,4.66196]
[1778004558308,34.34,81390.28,0.2,-0.92326,0.00013,4.66196]
[1778004558315,34.34,81390.28,0.2,-0.92326,0.00013,4.66196]
[1778004558326,34.34,81390.28,0.2,-0.92326,0.00013,4.66196]
[1778004558728,34.34,81390.28,0.2,-0.92326,0.00013,4.66196]
[1778004558824,34.34,81390.28,0.2,-0.92326,0.00013,4.66196]
[1778004558918,34.35,81390.24,0.2,-0.92325,0.00013,4.6625]
[1778004560443,34.35,81390.33,0.2,-0.92323,0.00013,4.66304]
[1778004560574,34.35,81390.33,0.2,-0.92323,0.00013,4.66304]
[1778004562169,34.35,81390.35,0.2,-0.92321,0.00013,4.66394]
[1778004563324,34.35,81390.5,0.2,-0.92319,0.00013,4.66523]
[1778004563884,34.35,81390.5,0.2,-0.92319,0.00013,4.66523]
[1778004564076,34.35,81390.5,0.2,-0.92317,0.00013,4.66599]
[1778004565580,34.35,81390.42,0.2,-0.92318,0.00013,4.66551]
[1778004565829,34.35,81390.42,0.2,-0.92318,0.00013,4.66551]
[1778004566825,34.36,81390.68,0.2,-0.92313,0.00013,4.66784]
[1778004566849,34.36,81390.68,0.2,-0.92313,0.00013,4.66784]
[1778004566877,34.36,81390.68,0.2,-0.92313,0.00013,4.66784]
[1778004566936,34.36,81390.92,0.2,-0.92309,0.00013,4.66967]
[1778004567308,34.36,81390.92,0.2,-0.92309,0.00013,4.66967]
[1778004568863,34.36,81391.05,0.2,-0.92307,0.00013,4.67046]
[1778004569074,34.36,81391.05,0.2,-0.92307,0.00013,4.67046]
[1778004568927,34.36,81393.19,0.2,-0.92278,0.00013,4.68413]
[1778004570434,34.36,81392.98,0.2,-0.92281,0.00013,4.68286]
[1778004570578,34.36,81392.98,0.2,-0.92281,0.00013,4.68286]
[1778004572017,34.36,81392.94,0.2,-0.92281,0.00013,4.68297]
[1778004572076,34.36,81392.94,0.2,-0.92281,0.00013,4.68297]
[1778004571282,34.36,81393.89,0.2,-0.9228,0.00013,4.68048]
[1778004573579,34.36,81393.89,0.2,-0.92279,0.00013,4.68082]
[1778004573660,34.37,81391.34,0.2,-0.92312,0.00013,4.66574]
[1778004574303,34.37,81387.38,0.2,-0.92362,0.00013,4.64221]
[1778004575138,34.37,81387.38,0.2,-0.92362,0.00013,4.64221]
[1778004575326,34.37,81387.38,0.2,-0.92362,0.00013,4.64221]
[1778004575409,34.37,81385.28,0.2,-0.92388,0.00013,4.62996]
[1778004576122,34.37,81385.28,0.2,-0.92388,0.00013,4.62996]
[1778004576194,34.37,81385.28,0.2,-0.92388,0.00013,4.62996]
[1778004576247,34.37,81385.28,0.2,-0.92388,0.00013,4.62996]
[1778004576328,34.37,81385.28,0.2,-0.92388,0.00013,4.62996]
[1778004576740,34.37,81385.28,0.2,-0.92388,0.00013,4.62996]
[1778004576826,34.37,81385.28,0.2,-0.92388,0.00013,4.62996]
[1778004576927,34.37,81387.8,0.2,-0.92354,0.00013,4.64597]
[1778004578273,34.37,81388.76,0.2,-0.92342,0.00013,4.65176]
[1778004578326,34.37,81388.76,0.2,-0.92342,0.00013,4.65176]
[1778004579843,34.37,81389.35,0.2,-0.92333,0.00013,4.65571]
[1778004580075,34.37,81389.35,0.2,-0.92333,0.00013,4.65571]
[1778004583366,34.38,81387.18,0.2,-0.92358,0.00013,4.64409]
[1778004586301,34.38,81385.55,0.2,-0.92379,0.00013,4.63417]
[1778004586332,34.38,81385.55,0.2,-0.92379,0.00013,4.63417]
[1778004586338,34.38,81385.55,0.2,-0.92379,0.00013,4.63417]
[1778004586353,34.38,81385.55,0.2,-0.92379,0.00013,4.63417]
[1778004586439,34.38,81385.55,0.2,-0.92379,0.00013,4.63417]
[1778004586490,34.38,81385.55,0.2,-0.92379,0.00013,4.63417]
[1778004586579,34.38,81385.55,0.2,-0.92379,0.00013,4.63417]
[1778004586645,34.38,81384.61,0.2,-0.92391,0.00013,4.62847]
[1778004592429,34.38,81383.82,0.2,-0.92399,0.00013,4.62492]
[1778004597464,34.39,81384.29,0.2,-0.9239,0.00013,4.62895]
[1778004599532,34.39,81384.76,0.2,-0.92383,0.00013,4.63219]
[1778004599574,34.39,81384.76,0.2,-0.92383,0.00013,4.63219]
[1778004599584,34.39,81384.76,0.2,-0.92383,0.00013,4.63219]
[1778004599676,34.39,81387.32,0.2,-0.92349,0.00013,4.64803]
[1778004600573,34.39,81387.32,0.2,-0.92349,0.00013,4.64803]
[1778004600634,34.39,81387.32,0.2,-0.92349,0.00013,4.64803]
[1778004600649,34.39,81387.32,0.2,-0.92349,0.00013,4.64803]
[1778004600828,34.39,81387.32,0.2,-0.92349,0.00013,4.64803]
[1778004600832,34.39,81387.75,0.2,-0.92343,0.00013,4.65094]
[1778004605253,34.39,81389.22,0.2,-0.92322,0.00013,4.66091]
[1778004605327,34.39,81389.22,0.2,-0.92322,0.00013,4.66091]
[1778004605934,34.39,81389.22,0.2,-0.92322,0.00013,4.66091]
[1778004606034,34.4,81386.92,0.2,-0.9235,0.00013,4.64779]
[1778004607511,34.4,81386.32,0.2,-0.92358,0.00013,4.64418]
[1778004607565,34.4,81386.32,0.2,-0.92358,0.00013,4.64418]
[1778004607565,34.4,81386.32,0.2,-0.92358,0.00013,4.64418]
[1778004607575,34.4,81386.32,0.2,-0.92358,0.00013,4.64418]
[1778004607612,34.4,81384.47,0.2,-0.92381,0.00013,4.63343]
[1778004613576,34.41,81384.74,0.2,-0.92372,0.00013,4.63749]
[1778004616640,34.41,81387.27,0.2,-0.92337,0.00013,4.65393]
[1778004617604,34.41,81397.8,0.2,-0.92199,0.00013,4.71803]
[1778004618278,34.41,81397.8,0.2,-0.92199,0.00013,4.71803]
[1778004618323,34.41,81397.8,0.2,-0.92199,0.00013,4.71803]
[1778004618367,34.41,81397.8,0.2,-0.92199,0.00013,4.71803]
[1778004618419,34.41,81397.8,0.2,-0.92199,0.00013,4.71803]
[1778004618581,34.41,81397.8,0.2,-0.92199,0.00013,4.71803]
[1778004618611,34.41,81401.27,0.2,-0.92152,0.00013,4.73949]
[1778004619327,34.41,81401.27,0.2,-0.92152,0.00013,4.73949]
[1778004619340,34.41,81401.27,0.2,-0.92152,0.00013,4.73949]
[1778004619585,34.41,81401.27,0.2,-0.92152,0.00013,4.73949]
[1778004619618,34.41,81401.25,0.2,-0.92152,0.00013,4.73964]
[1778004623645,34.42,81403.64,0.2,-0.92118,0.00013,4.75515]
[1778004624170,34.42,81403.64,0.2,-0.92118,0.00013,4.75515]
[1778004624212,34.42,81403.64,0.2,-0.92118,0.00013,4.75515]
[1778004624326,34.42,81403.64,0.2,-0.92118,0.00013,4.75515]
[1778004624971,34.42,81403.64,0.2,-0.92118,0.00013,4.75515]
[1778004625034,34.42,81407.37,0.2,-0.92068,0.00013,4.77834]
[1778004625670,34.42,81407.37,0.2,-0.92068,0.00013,4.77834]
[1778004625714,34.42,81407.37,0.2,-0.92068,0.00013,4.77834]
[1778004625723,34.42,81407.37,0.2,-0.92068,0.00013,4.77834]
[1778004625828,34.42,81407.37,0.2,-0.92068,0.00013,4.77834]
[1778004625897,34.42,81413.39,0.2,-0.91988,0.00013,4.81535]
[1778004631703,34.42,81416.58,0.2,-0.91956,0.00013,4.82685]
[1778004633836,34.42,81416.77,0.2,-0.91953,0.00013,4.82814]
[1778004633888,34.42,81416.77,0.2,-0.91953,0.00013,4.82814]
[1778004634075,34.42,81416.77,0.2,-0.91953,0.00013,4.82814]
[1778004635033,34.42,81416.76,0.2,-0.91953,0.00013,4.82831]
[1778004635054,34.42,81416.76,0.2,-0.91953,0.00013,4.82831]
[1778004635077,34.42,81416.76,0.2,-0.91953,0.00013,4.82831]
[1778004635134,34.42,81416.43,0.2,-0.91957,0.00013,4.8264]
[1778004635731,34.42,81425.14,0.2,-0.9184,0.00014,4.88002]
[1778004637745,34.42,81428.08,0.2,-0.918,0.00014,4.89835]
[1778004639758,34.42,81431.52,0.2,-0.91753,0.00014,4.91969]
[1778004640767,34.42,81433.61,0.2,-0.91724,0.00014,4.93265]
[1778004642618,34.42,81433.29,0.2,-0.91728,0.00014,4.93063]
[1778004642670,34.42,81433.29,0.2,-0.91728,0.00014,4.93063]
[1778004642724,34.42,81433.29,0.2,-0.91728,0.00014,4.93063]
[1778004642776,34.42,81433.29,0.2,-0.91728,0.00014,4.93063]
[1778004642826,34.42,81433.29,0.2,-0.91728,0.00014,4.93063]
[1778004642927,34.42,81433.39,0.2,-0.91727,0.00014,4.93122]
[1778004648823,34.42,81434.1,0.2,-0.91718,0.00014,4.93539]
[1778004649830,34.42,81431.78,0.2,-0.9175,0.00014,4.92096]
[1778004653293,34.42,81432.14,0.2,-0.91745,0.00014,4.92313]
[1778004653301,34.42,81432.14,0.2,-0.91745,0.00014,4.92313]
[1778004653327,34.42,81432.14,0.2,-0.91745,0.00014,4.92313]
[1778004653344,34.42,81432.14,0.2,-0.91745,0.00014,4.92313]
[1778004653857,34.42,81432.29,0.2,-0.91743,0.00014,4.92404]
[1778004655030,34.42,81432.29,0.2,-0.91743,0.00014,4.92404]
[1778004655152,34.42,81432.32,0.2,-0.91743,0.00014,4.9242]
[1778004655267,34.42,81432.32,0.2,-0.91743,0.00014,4.9242]
[1778004655620,34.42,81432.32,0.2,-0.91743,0.00014,4.9242]
[1778004655710,34.42,81432.32,0.2,-0.91743,0.00014,4.9242]
[1778004655826,34.42,81432.32,0.2,-0.91743,0.00014,4.9242]
[1778004656060,34.42,81432.32,0.2,-0.91743,0.00014,4.9242]
[1778004656139,34.42,81441.98,0.2,-0.9161,0.00014,4.98423]
[1778004656879,34.42,81442.12,0.2,-0.91608,0.00014,4.98499]
[1778004657358,34.42,81442.12,0.2,-0.91608,0.00014,4.98499]
[1778004657448,34.42,81442.12,0.2,-0.91608,0.00014,4.98499]
[1778004657576,34.42,81442.12,0.2,-0.91608,0.00014,4.98499]
[1778004657628,34.42,81442.12,0.2,-0.91608,0.00014,4.98499]
[1778004657707,34.42,81442.12,0.2,-0.91608,0.00014,4.98499]
[1778004657885,34.42,81442.22,0.2,-0.91607,0.00014,4.98549]
[1778004659452,34.42,81442.22,0.2,-0.91607,0.00014,4.98549]
[1778004659475,34.42,81442.22,0.2,-0.91607,0.00014,4.98549]
[1778004659575,34.42,81442.22,0.2,-0.91607,0.00014,4.98549]
[1778004659630,34.42,81442.22,0.2,-0.91607,0.00014,4.98549]
[1778004659744,34.42,81442.22,0.2,-0.91607,0.00014,4.98549]
[1778004659756,34.42,81442.22,0.2,-0.91607,0.00014,4.98549]
[1778004659833,34.42,81442.22,0.2,-0.91607,0.00014,4.98549]
[1778004659947,34.42,81442.22,0.2,-0.91607,0.00014,4.98549]
[1778004660106,34.42,81442.22,0.2,-0.91607,0.00014,4.98549]
[1778004660085,34.42,81443.82,0.2,-0.91585,0.00014,4.99523]
[1778004660907,34.42,81445.88,0.2,-0.91557,0.00014,5.00796]
[1778004663325,34.42,81446.15,0.2,-0.91553,0.00014,5.00982]
[1778004663575,34.42,81446.15,0.2,-0.91553,0.00014,5.00982]
[1778004663690,34.42,81446.15,0.2,-0.91553,0.00014,5.00982]
[1778004663743,34.42,81446.15,0.2,-0.91553,0.00014,5.00982]
[1778004663928,34.42,81445.99,0.2,-0.91554,0.00014,5.00915]
[1778004667330,34.42,81445.59,0.2,-0.91559,0.00014,5.00715]
[1778004667356,34.42,81445.59,0.2,-0.91559,0.00014,5.00715]
[1778004667408,34.42,81445.59,0.2,-0.91559,0.00014,5.00715]
[1778004667956,34.42,81444.86,0.2,-0.91569,0.00014,5.00243]
[1778004669332,34.42,81444.68,0.2,-0.91572,0.00014,5.00115]
[1778004669585,34.42,81444.68,0.2,-0.91572,0.00014,5.00115]
[1778004669710,34.42,81444.68,0.2,-0.91572,0.00014,5.00115]
[1778004669723,34.42,81444.68,0.2,-0.91572,0.00014,5.00115]
[1778004669970,34.42,81444.83,0.2,-0.9157,0.00014,5.00193]
[1778004673051,34.42,81445.44,0.2,-0.91563,0.00014,5.00542]
[1778004673097,34.42,81445.44,0.2,-0.91563,0.00014,5.00542]
[1778004673120,34.42,81445.95,0.2,-0.91556,0.00014,5.00845]
[1778004673221,34.42,81445.95,0.2,-0.91556,0.00014,5.00845]
[1778004674054,34.42,81445.95,0.2,-0.91556,0.00014,5.00845]
[1778004674082,34.42,81445.95,0.2,-0.91556,0.00014,5.00845]
[1778004674159,34.42,81445.95,0.2,-0.91556,0.00014,5.00845]
[1778004674121,34.42,81453.66,0.2,-0.91447,0.00014,5.05707]
[1778004674396,34.42,81453.66,0.2,-0.91447,0.00014,5.05707]
[1778004675020,34.42,81456.25,0.2,-0.9141,0.00014,5.0736]
[1778004675462,34.42,81456.25,0.2,-0.9141,0.00014,5.0736]
[1778004675654,34.42,81456.25,0.2,-0.9141,0.00014,5.0736]
[1778004676066,34.42,81456.25,0.2,-0.9141,0.00014,5.0736]
[1778004676131,34.42,81476.39,0.2,-0.91123,0.00014,5.20118]
[1778004677022,34.42,81489.51,0.2,-0.90932,0.00015,5.28496]
[1778004677319,34.42,81489.51,0.2,-0.90932,0.00015,5.28496]
[1778004678029,34.42,81486.47,0.2,-0.90977,0.00015,5.26541]
[1778004679036,34.42,81476.66,0.2,-0.91119,0.00014,5.20288]
[1778004679611,34.42,81476.66,0.2,-0.91119,0.00014,5.20288]
[1778004680043,34.42,81479.02,0.2,-0.91085,0.00014,5.21794]
[1778004681050,34.42,81487.12,0.2,-0.90967,0.00015,5.26966]
[1778004681528,34.42,81487.12,0.2,-0.90967,0.00015,5.26966]
[1778004681571,34.42,81487.12,0.2,-0.90967,0.00015,5.26966]
[1778004681583,34.42,81487.12,0.2,-0.90967,0.00015,5.26966]
[1778004681717,34.42,81487.12,0.2,-0.90967,0.00015,5.26966]
[1778004681757,34.42,81487.12,0.2,-0.90967,0.00015,5.26966]
[1778004681827,34.42,81487.12,0.2,-0.90967,0.00015,5.26966]
[1778004681843,34.42,81487.12,0.2,-0.90967,0.00015,5.26966]
[1778004681971,34.42,81487.12,0.2,-0.90967,0.00015,5.26966]
[1778004682077,34.42,81487.12,0.2,-0.90967,0.00015,5.26966]
[1778004682177,34.42,81490.56,0.2,-0.90917,0.00015,5.29162]
[1778004682651,34.42,81490.56,0.2,-0.90917,0.00015,5.29162]
[1778004682782,34.42,81490.56,0.2,-0.90917,0.00015,5.29162]
[1778004683208,34.42,81491.09,0.2,-0.90909,0.00015,5.29493]
[1778004683329,34.42,81491.09,0.2,-0.90909,0.00015,5.29493]
[1778004684477,34.42,81490.79,0.2,-0.90914,0.00015,5.29292]
[1778004684591,34.42,81490.79,0.2,-0.90914,0.00015,5.29292]
[1778004684640,34.42,81490.79,0.2,-0.90914,0.00015,5.29292]
[1778004684809,34.42,81490.79,0.2,-0.90914,0.00015,5.29292]
[1778004685156,34.42,81490.79,0.2,-0.90914,0.00015,5.29292]
[1778004685183,34.42,81490.9,0.2,-0.90912,0.00015,5.29354]
[1778004685679,34.42,81490.9,0.2,-0.90912,0.00015,5.29354]
[1778004685839,34.42,81490.9,0.2,-0.90912,0.00015,5.29354]
[1778004685852,34.42,81490.9,0.2,-0.90912,0.00015,5.29354]
[1778004686142,34.42,81490.9,0.2,-0.90912,0.00015,5.29354]
[1778004686184,34.42,81490.9,0.2,-0.90912,0.00015,5.29354]
[1778004686085,34.42,81484.51,0.2,-0.91006,0.00015,5.25256]
[1778004686327,34.42,81484.51,0.2,-0.91006,0.00015,5.25256]
[1778004686427,34.42,81484.51,0.2,-0.91006,0.00015,5.25256]
[1778004686470,34.42,81484.51,0.2,-0.91006,0.00015,5.25256]
[1778004686540,34.42,81484.51,0.2,-0.91006,0.00015,5.25256]
[1778004686575,34.42,81484.51,0.2,-0.91006,0.00015,5.25256]
[1778004686703,34.42,81484.51,0.2,-0.91006,0.00015,5.25256]
[1778004686819,34.42,81484.51,0.2,-0.91006,0.00015,5.25256]
[1778004687092,34.42,81483.03,0.2,-0.91028,0.00015,5.24309]
[1778004687955,34.42,81483.03,0.2,-0.91028,0.00015,5.24309]
[1778004688091,34.42,81483.03,0.2,-0.91028,0.00015,5.24309]
[1778004688094,34.42,81483.03,0.2,-0.91028,0.00015,5.24309]
[1778004688099,34.42,81481.4,0.2,-0.91051,0.00015,5.23269]
[1778004688209,34.42,81481.4,0.2,-0.91051,0.00015,5.23269]
[1778004688295,34.42,81481.4,0.2,-0.91051,0.00015,5.23269]
[1778004688333,34.42,81481.4,0.2,-0.91051,0.00015,5.23269]
[1778004688420,34.42,81481.4,0.2,-0.91051,0.00015,5.23269]
[1778004688622,34.42,81481.4,0.2,-0.91051,0.00015,5.23269]
[1778004689106,34.42,81481.51,0.2,-0.9105,0.00015,5.2334]
[1778004689370,34.42,81481.51,0.2,-0.9105,0.00015,5.2334]
[1778004689524,34.42,81481.51,0.2,-0.9105,0.00015,5.2334]
[1778004689593,34.42,81481.51,0.2,-0.9105,0.00015,5.2334]
[1778004689700,34.42,81481.51,0.2,-0.9105,0.00015,5.2334]
[1778004689812,34.42,81481.51,0.2,-0.9105,0.00015,5.2334]
[1778004689853,34.42,81481.51,0.2,-0.9105,0.00015,5.2334]
[1778004690113,34.42,81477.79,0.2,-0.91103,0.00014,5.20971]
[1778004690426,34.42,81477.79,0.2,-0.91103,0.00014,5.20971]
[1778004691581,34.42,81476.62,0.2,-0.91133,0.00014,5.19342]
[1778004692127,34.42,81474.52,0.2,-0.91164,0.00014,5.18015]
[1778004697161,34.43,81474.86,0.2,-0.91154,0.00014,5.18435]
[1778004699627,34.44,81476.04,0.2,-0.91133,0.00014,5.19355]
[1778004702197,34.45,81462.3,0.2,-0.91324,0.00014,5.10896]
[1778004703204,34.45,81457.9,0.2,-0.91386,0.00014,5.08145]
[1778004709246,34.45,81457.84,0.2,-0.91384,0.00014,5.08249]
[1778004713274,34.45,81451.43,0.2,-0.91472,0.00014,5.0431]
[1778004714281,34.46,81446.46,0.2,-0.91541,0.00014,5.01227]
[1778004717302,34.45,81448.09,0.2,-0.91519,0.00014,5.02195]
[1778004718309,34.45,81446.25,0.2,-0.91545,0.00014,5.01026]
[1778004720323,34.45,81449.22,0.2,-0.91505,0.00014,5.02846]
[1778004721330,34.45,81451.04,0.2,-0.9148,0.00014,5.03965]
[1778004724351,34.45,81448.65,0.2,-0.91514,0.00014,5.02401]
[1778004726365,34.45,81451.59,0.2,-0.91474,0.00014,5.042]
[1778004727372,34.45,81456.15,0.2,-0.91411,0.00014,5.07038]
[1778004728379,34.44,81461.18,0.2,-0.9134,0.00014,5.10174]
[1778004729386,34.45,81465.23,0.2,-0.91283,0.00014,5.12745]
[1778004730393,34.45,81466.7,0.2,-0.91261,0.00014,5.13686]
[1778004732407,34.45,81468.54,0.2,-0.91235,0.00014,5.1487]
[1778004733414,34.45,81471.2,0.2,-0.91196,0.00014,5.16563]
[1778004738449,34.45,81472.98,0.2,-0.9117,0.00014,5.17721]
[1778004739460,34.45,81478.43,0.2,-0.91091,0.00014,5.21189]
[1778004740467,34.45,81484.54,0.2,-0.91002,0.00015,5.25094]
[1778004741474,34.45,81479.69,0.2,-0.91073,0.00014,5.21997]
[1778004742481,34.45,81477.65,0.2,-0.91103,0.00014,5.20698]
[1778004743488,34.45,81473.27,0.2,-0.91165,0.00014,5.17935]
[1778004745502,34.45,81477.94,0.2,-0.91098,0.00014,5.20915]
[1778004746509,34.45,81487.71,0.2,-0.90955,0.00015,5.27149]
[1778004747516,34.45,81489.44,0.2,-0.9093,0.00015,5.28249]
[1778004752551,34.45,81490.41,0.2,-0.90929,0.00015,5.2797]
[1778004754565,34.45,81487.1,0.2,-0.90978,0.00015,5.2586]
[1778004755573,34.45,81484.63,0.2,-0.91014,0.00015,5.2429]
[1778004757587,34.46,81488.43,0.2,-0.90954,0.00015,5.26903]
[1778004759601,34.46,81490.96,0.2,-0.90914,0.00015,5.28639]
[1778004763629,34.47,81492.59,0.2,-0.90887,0.00015,5.2982]
[1778004767657,34.47,81488.93,0.2,-0.9094,0.00015,5.27521]
[1778004769670,34.47,81486.25,0.2,-0.90979,0.00015,5.25824]
[1778004771685,34.47,81487.97,0.2,-0.90953,0.00015,5.26942]
[1778004772691,34.47,81490.11,0.2,-0.90921,0.00015,5.28319]
[1778004777727,34.47,81488.76,0.2,-0.9094,0.00015,5.2749]
[1778004782763,34.47,81488.81,0.2,-0.90939,0.00015,5.27565]
[1778004785584,34.47,81489.94,0.2,-0.90922,0.00015,5.28306]
[1778004785784,34.47,81503.13,0.2,-0.90726,0.00015,5.36785]
[1778004786791,34.47,81508.93,0.2,-0.90639,0.00015,5.40565]
[1778004787798,34.47,81509.03,0.2,-0.90637,0.00015,5.40655]
[1778004788805,34.48,81505.65,0.2,-0.90687,0.00015,5.38492]
[1778004789884,34.48,81505.65,0.2,-0.90687,0.00015,5.38492]
[1778004789966,34.48,81505.65,0.2,-0.90687,0.00015,5.38492]
[1778004790018,34.48,81505.65,0.2,-0.90687,0.00015,5.38492]
[1778004790106,34.49,81505.81,0.2,-0.90675,0.00015,5.38999]
[1778004793250,34.5,81505.95,0.2,-0.90668,0.00015,5.39294]
[1778004793323,34.51,81505.95,0.2,-0.90659,0.00015,5.39676]
[1778004793363,34.51,81505.95,0.2,-0.90659,0.00015,5.39676]
[1778004793599,34.51,81505.95,0.2,-0.90659,0.00015,5.39676]
[1778004793840,34.51,81505.77,0.2,-0.90662,0.00015,5.3956]
[1778004797585,34.53,81504.74,0.2,-0.90668,0.00015,5.39297]
[1778004799882,34.53,81502.91,0.2,-0.9069,0.00015,5.38346]
[1778004801576,34.53,81502.71,0.2,-0.90692,0.00015,5.38237]
[1778004801896,34.54,81505.12,0.2,-0.90655,0.00015,5.39835]
[1778004804917,34.54,81510.7,0.2,-0.9057,0.00015,5.43499]
[1778004805924,34.54,81512.91,0.2,-0.90533,0.00015,5.45078]
[1778004807348,34.55,81512.71,0.2,-0.90534,0.00015,5.45071]
[1778004808283,34.55,81518.2,0.2,-0.9045,0.00015,5.4864]
[1778004808947,34.57,81521.45,0.2,-0.90389,0.00015,5.5124]
[1778004810961,34.58,81529.33,0.2,-0.90258,0.00015,5.56819]
[1778004812169,34.58,81529.33,0.2,-0.90258,0.00015,5.56819]
[1778004812203,34.58,81532.25,0.2,-0.90226,0.00015,5.5781]
[1778004813982,34.58,81537.14,0.2,-0.9015,0.00016,5.61034]
[1778004816717,34.59,81538.14,0.2,-0.90133,0.00016,5.61747]
[1778004816739,34.59,81538.14,0.2,-0.90133,0.00016,5.61747]
[1778004817003,34.59,81538.46,0.2,-0.90127,0.00016,5.61985]
[1778004819017,34.59,81549.74,0.2,-0.8995,0.00016,5.69445]
[1778004819864,34.59,81549.74,0.2,-0.8995,0.00016,5.69445]
[1778004820022,34.59,81549.74,0.2,-0.8995,0.00016,5.69445]
[1778004820025,34.59,81557.16,0.2,-0.89832,0.00016,5.74353]
[1778004821032,34.59,81549.29,0.2,-0.89956,0.00016,5.69175]
[1778004822039,34.59,81547.0,0.2,-0.89992,0.00016,5.67686]
[1778004823046,34.59,81550.01,0.2,-0.89944,0.00016,5.69685]
[1778004823523,34.59,81550.01,0.2,-0.89944,0.00016,5.69685]
[1778004824053,34.59,81551.85,0.2,-0.89914,0.00016,5.70912]
[1778004825523,34.59,81551.03,0.2,-0.89927,0.00016,5.70386]
[1778004825575,34.59,81551.03,0.2,-0.89927,0.00016,5.70386]
[1778004825828,34.59,81551.03,0.2,-0.89927,0.00016,5.70386]
[1778004826699,34.59,81551.14,0.2,-0.89925,0.00016,5.70472]
[1778004826826,34.59,81551.14,0.2,-0.89925,0.00016,5.70472]
[1778004826943,34.59,81551.14,0.2,-0.89925,0.00016,5.70472]
[1778004827074,34.59,81554.28,0.2,-0.89875,0.00016,5.72556]
[1778004827593,34.59,81554.28,0.2,-0.89875,0.00016,5.72556]
[1778004828081,34.59,81560.6,0.2,-0.89774,0.00016,5.7674]
[1778004829457,34.59,81560.49,0.2,-0.89776,0.00016,5.76672]
[1778004830269,34.59,81560.49,0.2,-0.89776,0.00016,5.76672]
[1778004830273,34.59,81560.49,0.2,-0.89776,0.00016,5.76672]
[1778004830327,34.59,81560.49,0.2,-0.89776,0.00016,5.76672]
[1778004831102,34.59,81562.89,0.2,-0.89737,0.00016,5.78269]
[1778004832093,34.59,81562.89,0.2,-0.89737,0.00016,5.78269]
[1778004832132,34.59,81562.89,0.2,-0.89737,0.00016,5.78269]
[1778004832326,34.59,81562.89,0.2,-0.89737,0.00016,5.78269]
[1778004833116,34.59,81566.55,0.2,-0.89679,0.00016,5.80697]
[1778004834123,34.6,81578.52,0.2,-0.89485,0.00016,5.88665]
[1778004834416,34.6,81578.52,0.2,-0.89485,0.00016,5.88665]
[1778004834859,34.6,81578.52,0.2,-0.89485,0.00016,5.88665]
[1778004835080,34.6,81578.52,0.2,-0.89485,0.00016,5.88665]
[1778004835198,34.6,81578.52,0.2,-0.89485,0.00016,5.88665]
[1778004835299,34.6,81581.57,0.2,-0.89435,0.00016,5.90698]
[1778004836137,34.6,81576.49,0.2,-0.89518,0.00016,5.87309]
[1778004837488,34.6,81576.49,0.2,-0.89518,0.00016,5.87309]
[1778004837144,34.6,81573.61,0.2,-0.89565,0.00016,5.85395]
[1778004837994,34.6,81573.61,0.2,-0.89565,0.00016,5.85395]
[1778004838152,34.6,81573.61,0.2,-0.89565,0.00016,5.85395]
[1778004838198,34.6,81590.7,0.2,-0.89285,0.00016,5.96827]
[1778004838658,34.6,81590.7,0.2,-0.89285,0.00016,5.96827]
[1778004839333,34.6,81590.7,0.2,-0.89285,0.00016,5.96827]
[1778004839158,34.6,81598.57,0.2,-0.89154,0.00017,6.02117]
[1778004840165,34.6,81595.12,0.2,-0.89211,0.00017,5.99804]
[1778004841297,34.6,81595.12,0.2,-0.89211,0.00017,5.99804]
[1778004841340,34.6,81595.6,0.2,-0.89203,0.00017,6.00133]
[1778004841438,34.6,81595.6,0.2,-0.89203,0.00017,6.00133]
[1778004841484,34.6,81595.6,0.2,-0.89203,0.00017,6.00133]
[1778004841759,34.6,81595.6,0.2,-0.89203,0.00017,6.00133]
[1778004841791,34.6,81595.6,0.2,-0.89203,0.00017,6.00133]
[1778004841945,34.6,81595.6,0.2,-0.89203,0.00017,6.00133]
[1778004842300,34.6,81595.6,0.2,-0.89203,0.00017,6.00133]
[1778004842338,34.6,81595.6,0.2,-0.89203,0.00017,6.00133]
[1778004842352,34.6,81595.6,0.2,-0.89203,0.00017,6.00133]
[1778004842368,34.6,81595.6,0.2,-0.89203,0.00017,6.00133]
[1778004842308,34.6,81596.36,0.2,-0.8919,0.00017,6.00649]
[1778004842583,34.6,81596.36,0.2,-0.8919,0.00017,6.00649]
[1778004842738,34.6,81596.36,0.2,-0.8919,0.00017,6.00649]
[1778004842827,34.6,81596.36,0.2,-0.8919,0.00017,6.00649]
[1778004843186,34.6,81598.37,0.2,-0.89157,0.00017,6.02004]
[1778004844093,34.6,81598.37,0.2,-0.89157,0.00017,6.02004]
[1778004844508,34.6,81596.53,0.2,-0.89187,0.00017,6.00772]
[1778004844582,34.6,81596.53,0.2,-0.89187,0.00017,6.00772]
[1778004844623,34.6,81596.53,0.2,-0.89187,0.00017,6.00772]
[1778004845200,34.6,81588.9,0.2,-0.89313,0.00016,5.95664]
[1778004846207,34.6,81576.46,0.2,-0.89516,0.00016,5.87373]
[1778004847214,34.6,81568.32,0.2,-0.89647,0.00016,5.81987]
[1778004848221,34.6,81548.78,0.2,-0.89958,0.00016,5.69074]
[1778004848645,34.6,81548.78,0.2,-0.89958,0.00016,5.69074]
[1778004849228,34.6,81534.58,0.2,-0.90181,0.00015,5.59736]
[1778004850235,34.6,81526.22,0.2,-0.9031,0.00015,5.54264]
[1778004852781,34.6,81524.33,0.2,-0.90339,0.00015,5.53016]
[1778004852826,34.6,81524.33,0.2,-0.90339,0.00015,5.53016]
[1778004856277,34.6,81528.99,0.2,-0.90268,0.00015,5.5603]
[1778004856914,34.6,81528.99,0.2,-0.90268,0.00015,5.5603]
[1778004857079,34.6,81528.99,0.2,-0.90268,0.00015,5.5603]
[1778004860305,34.59,81526.52,0.2,-0.90307,0.00015,5.54387]
[1778004860753,34.59,81526.52,0.2,-0.90307,0.00015,5.54387]
[1778004862028,34.59,81526.38,0.2,-0.90309,0.00015,5.54291]
[1778004862077,34.59,81526.38,0.2,-0.90309,0.00015,5.54291]
[1778004864599,34.59,81526.28,0.2,-0.90311,0.00015,5.5421]
[1778004864825,34.59,81526.28,0.2,-0.90311,0.00015,5.5421]
[1778004866347,34.59,81530.43,0.2,-0.90248,0.00015,5.56904]
[1778004867689,34.59,81532.5,0.2,-0.90216,0.00015,5.58247]
[1778004867739,34.59,81532.5,0.2,-0.90216,0.00015,5.58247]
[1778004867833,34.59,81532.5,0.2,-0.90216,0.00015,5.58247]
[1778004870188,34.59,81533.39,0.2,-0.90203,0.00015,5.58807]
[1778004870328,34.59,81533.39,0.2,-0.90203,0.00015,5.58807]
[1778004870814,34.59,81531.46,0.2,-0.90233,0.00015,5.57536]
[1778004870830,34.59,81531.46,0.2,-0.90233,0.00015,5.57536]
[1778004870915,34.59,81531.46,0.2,-0.90233,0.00015,5.57536]
[1778004870926,34.59,81531.46,0.2,-0.90233,0.00015,5.57536]
[1778004870988,34.59,81531.46,0.2,-0.90233,0.00015,5.57536]
[1778004871078,34.59,81531.46,0.2,-0.90233,0.00015,5.57536]
[1778004871381,34.59,81533.14,0.2,-0.90221,0.00015,5.57714]
[1778004872389,34.59,81536.01,0.2,-0.90177,0.00016,5.59579]
[1778004873278,34.59,81536.01,0.2,-0.90177,0.00016,5.59579]
[1778004873335,34.59,81536.01,0.2,-0.90177,0.00016,5.59579]
[1778004874403,34.59,81541.85,0.2,-0.90086,0.00016,5.63376]
[1778004875410,34.59,81554.61,0.2,-0.89886,0.00016,5.71747]
[1778004876201,34.59,81554.61,0.2,-0.89886,0.00016,5.71747]
[1778004876302,34.59,81554.61,0.2,-0.89887,0.00016,5.71717]
[1778004877333,34.59,81554.61,0.2,-0.89887,0.00016,5.71717]
[1778004877392,34.59,81558.49,0.2,-0.89826,0.00016,5.74244]
[1778004878133,34.59,81558.49,0.2,-0.89826,0.00016,5.74244]
[1778004878184,34.59,81558.49,0.2,-0.89826,0.00016,5.74244]
[1778004878325,34.59,81558.49,0.2,-0.89826,0.00016,5.74244]
[1778004878971,34.59,81559.58,0.2,-0.8981,0.00016,5.7493]
[1778004879081,34.59,81559.58,0.2,-0.8981,0.00016,5.7493]
[1778004881768,34.58,81561.03,0.2,-0.89788,0.00016,5.75819]
[1778004881828,34.58,81561.03,0.2,-0.89788,0.00016,5.75819]
[1778004881929,34.59,81567.65,0.2,-0.89681,0.00016,5.80246]
[1778004882459,34.59,81572.09,0.2,-0.89609,0.00016,5.83229]
[1778004883466,34.59,81568.66,0.2,-0.89663,0.00016,5.80984]
[1778004884524,34.59,81568.66,0.2,-0.89663,0.00016,5.80984]
[1778004885329,34.59,81568.66,0.2,-0.89663,0.00016,5.80984]
[1778004889737,34.59,81565.27,0.2,-0.89713,0.00016,5.78922]
[1778004889791,34.59,81565.27,0.2,-0.89713,0.00016,5.78922]
[1778004889824,34.59,81565.27,0.2,-0.89713,0.00016,5.78922]
[1778004890088,34.59,81565.27,0.2,-0.89713,0.00016,5.78922]
[1778004890176,34.6,81562.83,0.2,-0.8975,0.00016,5.77385]
[1778004892460,34.6,81562.95,0.2,-0.89748,0.00016,5.77504]
[1778004892519,34.6,81562.95,0.2,-0.89748,0.00016,5.77504]
[1778004892546,34.6,81562.95,0.2,-0.89748,0.00016,5.77504]
[1778004892576,34.6,81562.95,0.2,-0.89748,0.00016,5.77504]
[1778004892677,34.6,81563.34,0.2,-0.89741,0.00016,5.7776]
[1778004896899,34.6,81564.13,0.2,-0.89729,0.00016,5.78276]
[1778004896951,34.6,81564.13,0.2,-0.89729,0.00016,5.78276]
[1778004897078,34.6,81564.13,0.2,-0.89729,0.00016,5.78276]
[1778004898110,34.6,81564.13,0.2,-0.89729,0.00016,5.78271]
[1778004898324,34.6,81564.13,0.2,-0.89729,0.00016,5.78271]
[1778004900732,34.6,81564.31,0.2,-0.89726,0.00016,5.78385]
[1778004900829,34.6,81564.31,0.2,-0.89726,0.00016,5.78385]
[1778004901592,34.6,81571.28,0.2,-0.89614,0.00016,5.83001]
[1778004902924,34.6,81571.28,0.2,-0.89614,0.00016,5.83001]
[1778004903081,34.6,81571.28,0.2,-0.89614,0.00016,5.83001]
[1778004903355,34.6,81571.28,0.2,-0.89614,0.00016,5.83001]
[1778004903575,34.6,81570.56,0.2,-0.89626,0.00016,5.82506]
[1778004903687,34.6,81567.81,0.2,-0.89671,0.00016,5.80681]
[1778004905122,34.6,81567.81,0.2,-0.89671,0.00016,5.80681]
[1778004905174,34.6,81567.81,0.2,-0.89671,0.00016,5.80681]
[1778004905334,34.6,81567.81,0.2,-0.89671,0.00016,5.80681]
[1778004905981,34.6,81566.05,0.2,-0.89699,0.00016,5.79505]
[1778004906075,34.6,81566.05,0.2,-0.89699,0.00016,5.79505]
[1778004906504,34.6,81565.6,0.2,-0.89706,0.00016,5.79203]
[1778004906552,34.6,81565.6,0.2,-0.89706,0.00016,5.79203]
[1778004906577,34.6,81565.6,0.2,-0.89706,0.00016,5.79203]
[1778004906591,34.6,81565.6,0.2,-0.89706,0.00016,5.79203]
[1778004906616,34.6,81565.6,0.2,-0.89706,0.00016,5.79203]
[1778004906826,34.6,81565.6,0.2,-0.89706,0.00016,5.79203]
[1778004906927,34.6,81565.66,0.2,-0.89705,0.00016,5.79243]
[1778004908641,34.6,81570.04,0.2,-0.89635,0.00016,5.82139]
[1778004909870,34.6,81570.04,0.2,-0.89635,0.00016,5.82139]
[1778004909920,34.6,81570.04,0.2,-0.89635,0.00016,5.82139]
[1778004910077,34.6,81570.04,0.2,-0.89635,0.00016,5.82139]
[1778004911266,34.6,81571.26,0.2,-0.89616,0.00016,5.82932]
[1778004911326,34.6,81571.26,0.2,-0.89616,0.00016,5.82932]
[1778004913862,34.59,81569.84,0.2,-0.8964,0.00016,5.81939]
[1778004914074,34.59,81569.84,0.2,-0.8964,0.00016,5.81939]
[1778004916348,34.59,81568.04,0.2,-0.89671,0.00016,5.80657]
[1778004916450,34.59,81552.43,0.2,-0.89922,0.00016,5.7027]
[1778004916701,34.59,81549.79,0.2,-0.89963,0.00016,5.68532]
[1778004918717,34.59,81549.04,0.2,-0.89976,0.00016,5.68014]
[1778004919722,34.59,81542.8,0.2,-0.90075,0.00016,5.63867]
[1778004920729,34.58,81535.62,0.2,-0.90187,0.00015,5.59147]
[1778004921736,34.58,81529.17,0.2,-0.90287,0.00015,5.54926]
[1778004925872,34.58,81528.06,0.2,-0.90305,0.00015,5.54139]
[1778004925922,34.58,81528.06,0.2,-0.90305,0.00015,5.54139]
[1778004926075,34.58,81528.06,0.2,-0.90305,0.00015,5.54139]
[1778004926241,34.58,81528.06,0.2,-0.90305,0.00015,5.54139]
[1778004927456,34.58,81527.77,0.2,-0.90312,0.00015,5.53847]
[1778004927543,34.58,81526.49,0.2,-0.90332,0.00015,5.53014]
[1778004927578,34.58,81526.49,0.2,-0.90332,0.00015,5.53014]
[1778004927720,34.58,81526.49,0.2,-0.90332,0.00015,5.53014]
[1778004927790,34.58,81526.49,0.2,-0.90332,0.00015,5.53014]
[1778004927818,34.58,81526.49,0.2,-0.90332,0.00015,5.53014]
[1778004927826,34.58,81526.49,0.2,-0.90332,0.00015,5.53014]
[1778004927855,34.58,81530.94,0.2,-0.90265,0.00015,5.55863]
[1778004928784,34.57,81535.52,0.2,-0.90195,0.00015,5.58799]
[1778004933136,34.57,81533.39,0.2,-0.90245,0.00015,5.56372]
[1778004933289,34.57,81533.39,0.2,-0.90245,0.00015,5.56372]
[1778004933325,34.57,81533.39,0.2,-0.90245,0.00015,5.56372]
[1778004933714,34.57,81532.53,0.2,-0.90261,0.00015,5.55702]
[1778004933827,34.57,81532.53,0.2,-0.90261,0.00015,5.55702]
[1778004935286,34.57,81531.69,0.2,-0.90274,0.00015,5.55154]
[1778004935324,34.57,81531.69,0.2,-0.90274,0.00015,5.55154]
[1778004935338,34.57,81531.69,0.2,-0.90274,0.00015,5.55154]
[1778004935387,34.56,81532.91,0.2,-0.90257,0.00015,5.55842]
[1778004935481,34.56,81532.91,0.2,-0.90257,0.00015,5.55842]
[1778004935505,34.56,81532.91,0.2,-0.90257,0.00015,5.55842]
[1778004935575,34.56,81532.91,0.2,-0.90257,0.00015,5.55842]
[1778004936180,34.56,81532.91,0.2,-0.90257,0.00015,5.55842]
[1778004936324,34.56,81532.91,0.2,-0.90257,0.00015,5.55842]
[1778004936425,34.56,81533.16,0.2,-0.90255,0.00015,5.55951]
[1778004938963,34.56,81533.66,0.2,-0.90247,0.00015,5.56278]
[1778004939080,34.56,81533.66,0.2,-0.90247,0.00015,5.56278]
[1778004940659,34.55,81533.39,0.2,-0.90255,0.00015,5.55938]
[1778004940828,34.55,81533.39,0.2,-0.90255,0.00015,5.55938]
[1778004944828,34.55,81533.27,0.2,-0.90262,0.00015,5.55644]
[1778004944897,34.54,81535.97,0.2,-0.90222,0.00015,5.57354]
[1778004946919,34.54,81536.34,0.2,-0.90217,0.00015,5.57543]
[1778004946973,34.54,81536.34,0.2,-0.90217,0.00015,5.57543]
[1778004947027,34.54,81536.34,0.2,-0.90217,0.00015,5.57543]
[1778004947075,34.54,81536.34,0.2,-0.90217,0.00015,5.57543]
[1778004947078,34.54,81536.34,0.2,-0.90217,0.00015,5.57543]
[1778004947176,34.54,81535.36,0.2,-0.90235,0.00015,5.5679]
[1778004947880,34.54,81535.36,0.2,-0.90235,0.00015,5.5679]
[1778004947977,34.54,81535.36,0.2,-0.90235,0.00015,5.5679]
[1778004948029,34.54,81535.36,0.2,-0.90235,0.00015,5.5679]
[1778004948075,34.54,81535.36,0.2,-0.90235,0.00015,5.5679]
[1778004948078,34.54,81532.64,0.2,-0.90279,0.00015,5.54959]
[1778004949659,34.54,81532.81,0.2,-0.90276,0.00015,5.5507]
[1778004949830,34.54,81532.81,0.2,-0.90276,0.00015,5.5507]
[1778004951979,34.53,81533.26,0.2,-0.90271,0.00015,5.55259]
[1778004952074,34.53,81533.26,0.2,-0.90271,0.00015,5.55259]
[1778004952172,34.53,81540.95,0.2,-0.90154,0.00016,5.60231]
[1778004952953,34.53,81546.55,0.2,-0.90066,0.00016,5.63905]
[1778004954299,34.53,81546.55,0.2,-0.90066,0.00016,5.63905]
[1778004954326,34.53,81546.55,0.2,-0.90066,0.00016,5.63905]
[1778004954375,34.53,81549.93,0.2,-0.90014,0.00016,5.66097]
[1778004954635,34.53,81549.93,0.2,-0.90014,0.00016,5.66097]
[1778004954687,34.53,81549.93,0.2,-0.90014,0.00016,5.66097]
[1778004954702,34.53,81549.93,0.2,-0.90014,0.00016,5.66097]
[1778004954729,34.53,81549.93,0.2,-0.90014,0.00016,5.66097]
[1778004954755,34.53,81549.93,0.2,-0.90014,0.00016,5.66097]
[1778004954967,34.53,81548.4,0.2,-0.90038,0.00016,5.6509]
[1778004956849,34.53,81547.25,0.2,-0.90057,0.00016,5.64313]
[1778004956981,34.53,81543.08,0.2,-0.90122,0.00016,5.61554]
[1778004957726,34.53,81543.08,0.2,-0.90122,0.00016,5.61554]
[1778004957785,34.53,81543.08,0.2,-0.90122,0.00016,5.61554]
[1778004957828,34.53,81543.08,0.2,-0.90122,0.00016,5.61554]
[1778004957838,34.53,81543.08,0.2,-0.90122,0.00016,5.61554]
[1778004957944,34.53,81543.08,0.2,-0.90122,0.00016,5.61554]
[1778004958021,34.53,81543.08,0.2,-0.90122,0.00016,5.61554]
[1778004958077,34.53,81543.08,0.2,-0.90122,0.00016,5.61554]
[1778004958179,34.53,81542.23,0.2,-0.90136,0.00016,5.60962]
[1778004960014,34.53,81539.23,0.2,-0.90183,0.00016,5.58982]
[1778004960644,34.53,81539.23,0.2,-0.90183,0.00016,5.58982]
[1778004960831,34.53,81539.23,0.2,-0.90183,0.00016,5.58982]
[1778004961011,34.53,81533.41,0.2,-0.90274,0.00015,5.55161]
[1778004962646,34.52,81532.15,0.2,-0.90295,0.00015,5.5428]
[1778004962829,34.52,81532.15,0.2,-0.90295,0.00015,5.5428]
[1778004964835,34.52,81531.85,0.2,-0.90302,0.00015,5.53978]
[1778004965074,34.52,81531.85,0.2,-0.90302,0.00015,5.53978]
[1778004965940,34.52,81531.1,0.2,-0.90316,0.00015,5.53384]
[1778004965992,34.52,81531.1,0.2,-0.90316,0.00015,5.53384]
[1778004966004,34.52,81531.1,0.2,-0.90316,0.00015,5.53384]
[1778004966056,34.52,81531.1,0.2,-0.90316,0.00015,5.53384]
[1778004966075,34.52,81531.1,0.2,-0.90316,0.00015,5.53384]
[1778004966158,34.51,81531.02,0.2,-0.90318,0.00015,5.53281]
[1778004968834,34.51,81530.68,0.2,-0.90325,0.00015,5.53008]
[1778004972767,34.5,81530.66,0.2,-0.90331,0.00015,5.52741]
[1778004972826,34.5,81530.66,0.2,-0.90331,0.00015,5.52741]
[1778004974777,34.5,81530.55,0.2,-0.90335,0.00015,5.52568]
[1778004974829,34.5,81530.55,0.2,-0.90335,0.00015,5.52568]
[1778004976811,34.49,81529.16,0.2,-0.90359,0.00015,5.51561]
[1778004976836,34.49,81529.16,0.2,-0.90359,0.00015,5.51561]
[1778004976846,34.49,81529.16,0.2,-0.90359,0.00015,5.51561]
[1778004976898,34.49,81529.16,0.2,-0.90359,0.00015,5.51561]
[1778004976911,34.49,81529.16,0.2,-0.90359,0.00015,5.51561]
[1778004977036,34.49,81529.16,0.2,-0.90359,0.00015,5.51561]
[1778004977077,34.49,81529.16,0.2,-0.90359,0.00015,5.51561]
[1778004977088,34.49,81529.16,0.2,-0.90359,0.00015,5.51561]
[1778004977123,34.49,81526.22,0.2,-0.90405,0.00015,5.49597]
[1778004978825,34.49,81526.27,0.2,-0.90405,0.00015,5.49583]
[1778004980620,34.49,81526.56,0.2,-0.90403,0.00015,5.49679]
[1778004980733,34.49,81526.56,0.2,-0.90403,0.00015,5.49679]
[1778004980786,34.49,81526.56,0.2,-0.90403,0.00015,5.49679]
[1778004980835,34.49,81526.56,0.2,-0.90403,0.00015,5.49679]
[1778004981151,34.49,81526.54,0.2,-0.90405,0.00015,5.49619]
[1778004982722,34.48,81526.61,0.2,-0.90405,0.00015,5.49618]
[1778004982829,34.48,81526.61,0.2,-0.90405,0.00015,5.49618]
[1778004984748,34.48,81529.59,0.2,-0.90361,0.00015,5.51465]
[1778004984830,34.48,81529.59,0.2,-0.90361,0.00015,5.51465]
[1778004985008,34.48,81529.59,0.2,-0.90361,0.00015,5.51465]
[1778004985076,34.48,81529.59,0.2,-0.90361,0.00015,5.51465]
[1778004985124,34.48,81529.59,0.2,-0.90361,0.00015,5.51465]
[1778004985126,34.48,81529.59,0.2,-0.90361,0.00015,5.51465]
[1778004985189,34.48,81529.59,0.2,-0.90361,0.00015,5.51465]
[1778004985325,34.48,81529.59,0.2,-0.90361,0.00015,5.51465]
[1778004985327,34.48,81528.42,0.2,-0.9038,0.00015,5.50653]
[1778004986769,34.48,81527.55,0.2,-0.90395,0.00015,5.50038]
[1778004986826,34.48,81527.55,0.2,-0.90395,0.00015,5.50038]
[1778004989207,34.47,81516.92,0.2,-0.9056,0.00015,5.42992]
[1778004989558,34.47,81516.92,0.2,-0.9056,0.00015,5.42992]
[1778004989578,34.47,81516.92,0.2,-0.9056,0.00015,5.42992]
[1778004989590,34.47,81516.92,0.2,-0.9056,0.00015,5.42992]
[1778004989605,34.47,81516.92,0.2,-0.9056,0.00015,5.42992]
[1778004989830,34.47,81516.92,0.2,-0.9056,0.00015,5.42992]
[1778004990214,34.47,81516.37,0.2,-0.90569,0.00015,5.42599]
[1778004990677,34.47,81516.37,0.2,-0.90569,0.00015,5.42599]
[1778004990729,34.47,81516.37,0.2,-0.90569,0.00015,5.42599]
[1778004990827,34.47,81516.37,0.2,-0.90569,0.00015,5.42599]
[1778004991220,34.47,81517.65,0.2,-0.90565,0.00015,5.42448]
[1778004993235,34.46,81522.21,0.2,-0.90499,0.00015,5.45255]
[1778004994618,34.46,81520.26,0.2,-0.90531,0.00015,5.4391]
[1778004994642,34.46,81520.26,0.2,-0.90531,0.00015,5.4391]
[1778004994658,34.46,81520.26,0.2,-0.90531,0.00015,5.4391]
[1778004994697,34.46,81520.26,0.2,-0.90531,0.00015,5.4391]
[1778004994830,34.46,81520.26,0.2,-0.90531,0.00015,5.4391]
[1778004995237,34.46,81520.26,0.2,-0.90531,0.00015,5.4391]
[1778004995290,34.46,81520.26,0.2,-0.90531,0.00015,5.4391]
[1778004995343,34.46,81520.26,0.2,-0.90531,0.00015,5.4391]
[1778004995391,34.46,81517.08,0.2,-0.90581,0.00015,5.41772]
[1778004996076,34.46,81517.08,0.2,-0.90581,0.00015,5.41772]
[1778004998270,34.45,81520.27,0.2,-0.90538,0.00015,5.43621]
[1778004999277,34.45,81522.3,0.2,-0.90509,0.00015,5.44863]
[1778004999865,34.45,81522.3,0.2,-0.90509,0.00015,5.44863]
[1778004999915,34.45,81522.3,0.2,-0.90509,0.00015,5.44863]
[1778004999918,34.45,81522.3,0.2,-0.90509,0.00015,5.44863]
[1778005000041,34.45,81522.3,0.2,-0.90509,0.00015,5.44863]
[1778005000086,34.45,81522.3,0.2,-0.90509,0.00015,5.44863]
[1778005000093,34.45,81522.3,0.2,-0.90509,0.00015,5.44863]
[1778005000284,34.44,81520.89,0.2,-0.90532,0.00015,5.4387]
[1778005002394,34.44,81519.81,0.2,-0.9055,0.00015,5.43094]
[1778005002507,34.44,81519.81,0.2,-0.9055,0.00015,5.43094]
[1778005002488,34.44,81518.71,0.2,-0.90569,0.00015,5.42306]
[1778005002559,34.44,81518.71,0.2,-0.90569,0.00015,5.42306]
[1778005002578,34.44,81518.71,0.2,-0.90569,0.00015,5.42306]
[1778005003305,34.44,81522.66,0.2,-0.9051,0.00015,5.44797]
[1778005007333,34.42,81520.04,0.2,-0.90557,0.00015,5.42788]
[1778005008735,34.42,81518.86,0.2,-0.90577,0.00015,5.4195]
[1778005008787,34.42,81518.86,0.2,-0.90577,0.00015,5.4195]
[1778005008822,34.42,81518.86,0.2,-0.90577,0.00015,5.4195]
[1778005008875,34.42,81518.86,0.2,-0.90577,0.00015,5.4195]
[1778005009081,34.42,81518.86,0.2,-0.90577,0.00015,5.4195]
[1778005009346,34.42,81520.47,0.2,-0.90554,0.00015,5.42923]
[1778005013375,34.41,81517.44,0.2,-0.90607,0.00015,5.40666]
[1778005014382,34.41,81519.91,0.2,-0.90571,0.00015,5.42199]
[1778005014576,34.41,81519.91,0.2,-0.90571,0.00015,5.42199]
[1778005014628,34.41,81519.91,0.2,-0.90571,0.00015,5.42199]
[1778005014686,34.41,81519.91,0.2,-0.90571,0.00015,5.42199]
[1778005014807,34.41,81519.91,0.2,-0.90571,0.00015,5.42199]
[1778005014827,34.41,81519.91,0.2,-0.90571,0.00015,5.42199]
[1778005014945,34.41,81519.91,0.2,-0.90571,0.00015,5.42199]
[1778005015268,34.41,81519.91,0.2,-0.90571,0.00015,5.42199]
[1778005015327,34.41,81519.91,0.2,-0.90571,0.00015,5.42199]
[1778005015384,34.41,81519.91,0.2,-0.90571,0.00015,5.42199]
[1778005015389,34.4,81520.08,0.2,-0.9057,0.00015,5.42238]
[1778005015575,34.4,81520.08,0.2,-0.9057,0.00015,5.42238]
[1778005015582,34.4,81520.08,0.2,-0.9057,0.00015,5.42238]
[1778005021431,34.39,81520.23,0.2,-0.90578,0.00015,5.41907]
[1778005022438,34.39,81522.73,0.2,-0.90542,0.00015,5.43461]
[1778005023275,34.39,81522.73,0.2,-0.90542,0.00015,5.43461]
[1778005023307,34.39,81522.73,0.2,-0.90542,0.00015,5.43461]
[1778005023325,34.39,81522.73,0.2,-0.90542,0.00015,5.43461]
[1778005023455,34.39,81522.73,0.2,-0.90542,0.00015,5.43461]
[1778005023517,34.38,81523.32,0.2,-0.90535,0.00015,5.43773]
[1778005023677,34.38,81523.32,0.2,-0.90535,0.00015,5.43773]
[1778005026836,34.37,81520.69,0.2,-0.9058,0.00015,5.41849]
[1778005027075,34.37,81520.69,0.2,-0.9058,0.00015,5.41849]
[1778005027174,34.37,81520.69,0.2,-0.9058,0.00015,5.41849]
[1778005027226,34.37,81520.69,0.2,-0.9058,0.00015,5.41849]
[1778005027325,34.37,81520.69,0.2,-0.9058,0.00015,5.41849]
[1778005027333,34.37,81520.69,0.2,-0.9058,0.00015,5.41849]
[1778005027454,34.37,81520.69,0.2,-0.9058,0.00015,5.41849]
[1778005027473,34.37,81516.19,0.2,-0.90649,0.00015,5.38861]
[1778005027575,34.37,81516.19,0.2,-0.90649,0.00015,5.38861]
[1778005027692,34.37,81516.19,0.2,-0.90649,0.00015,5.38861]
[1778005027927,34.37,81516.19,0.2,-0.90649,0.00015,5.38861]
[1778005027941,34.37,81516.19,0.2,-0.90649,0.00015,5.38861]
[1778005028065,34.37,81516.19,0.2,-0.90649,0.00015,5.38861]
[1778005028075,34.37,81516.19,0.2,-0.90649,0.00015,5.38861]
[1778005028195,34.37,81516.19,0.2,-0.90649,0.00015,5.38861]
[1778005028269,34.37,81516.19,0.2,-0.90649,0.00015,5.38861]
[1778005028480,34.37,81514.75,0.2,-0.90672,0.00015,5.37863]
[1778005028752,34.37,81514.75,0.2,-0.90672,0.00015,5.37863]
[1778005028830,34.37,81514.75,0.2,-0.90672,0.00015,5.37863]
[1778005028986,34.37,81514.75,0.2,-0.90672,0.00015,5.37863]
[1778005029101,34.37,81514.75,0.2,-0.90672,0.00015,5.37863]
[1778005029450,34.37,81514.75,0.2,-0.90672,0.00015,5.37863]
[1778005029563,34.37,81514.75,0.2,-0.90672,0.00015,5.37863]
[1778005029486,34.37,81515.0,0.2,-0.9067,0.00015,5.37962]
[1778005029676,34.37,81515.0,0.2,-0.9067,0.00015,5.37962]
[1778005029754,34.37,81515.0,0.2,-0.9067,0.00015,5.37962]
[1778005030077,34.37,81515.0,0.2,-0.9067,0.00015,5.37962]
[1778005030494,34.37,81515.22,0.2,-0.90668,0.00015,5.3804]
[1778005034522,34.36,81512.05,0.2,-0.90722,0.00015,5.35734]
[1778005035529,34.35,81510.1,0.2,-0.90753,0.00015,5.34414]
[1778005038551,34.35,81518.31,0.2,-0.90633,0.00015,5.39553]
[1778005039558,34.35,81521.21,0.2,-0.90591,0.00015,5.4137]
[1778005044593,34.33,81522.16,0.2,-0.90585,0.00015,5.41646]
[1778005049628,34.32,81523.16,0.2,-0.90578,0.00015,5.41956]
[1778005052649,34.31,81529.72,0.2,-0.90496,0.00015,5.45121]
[1778005053656,34.31,81535.62,0.2,-0.90406,0.00015,5.48944]
[1778005054663,34.31,81538.47,0.2,-0.90363,0.00015,5.50772]
[1778005055670,34.31,81543.42,0.2,-0.90288,0.00016,5.53979]
[1778005057684,34.31,81546.12,0.2,-0.90248,0.00016,5.55663]
[1778005062719,34.3,81545.84,0.2,-0.90258,0.00016,5.55242]
[1778005064662,34.3,81545.97,0.2,-0.90257,0.00016,5.5528]
[1778005065588,34.29,81548.81,0.2,-0.90215,0.00016,5.57051]
[1778005066747,34.29,81550.57,0.2,-0.90189,0.00016,5.58159]
[1778005071782,34.28,81552.4,0.2,-0.90166,0.00016,5.59099]
[1778005075810,34.27,81550.9,0.2,-0.90195,0.00016,5.5789]
[1778005076817,34.27,81548.2,0.2,-0.90239,0.00016,5.56057]
[1778005081852,34.26,81551.91,0.2,-0.90187,0.00016,5.58248]
[1778005086887,34.25,81551.55,0.2,-0.90199,0.00016,5.57738]
[1778005088901,34.25,81557.55,0.2,-0.90107,0.00016,5.61592]
[1778005089908,34.25,81546.78,0.2,-0.90277,0.00016,5.54425]
[1778005090915,34.24,81546.58,0.2,-0.90282,0.00016,5.54243]
[1778005091922,34.24,81541.67,0.2,-0.90359,0.00015,5.50966]
[1778005092929,34.24,81544.33,0.2,-0.90319,0.00016,5.52668]
[1778005093936,34.24,81547.36,0.2,-0.90273,0.00016,5.54614]
[1778005096956,34.23,81545.44,0.2,-0.90305,0.00016,5.53246]
[1778005097964,34.23,81539.37,0.2,-0.90399,0.00015,5.49257]
[1778005099978,34.23,81543.34,0.2,-0.9034,0.00016,5.51777]
[1778005100985,34.23,81545.1,0.2,-0.90314,0.00016,5.52886]
[1778005106019,34.22,81545.11,0.2,-0.9032,0.00016,5.52647]
[1778005107028,34.22,81546.85,0.2,-0.90294,0.00016,5.53742]
[1778005109041,34.22,81549.42,0.2,-0.90256,0.00016,5.55334]
[1778005113069,34.21,81546.73,0.2,-0.90317,0.00016,5.5244]
[1778005114075,34.21,81544.84,0.2,-0.90347,0.00016,5.51146]
[1778005115083,34.2,81543.22,0.2,-0.90374,0.00015,5.50032]
[1778005120118,34.2,81544.72,0.2,-0.90356,0.00016,5.50788]
[1778005123139,34.19,81543.09,0.2,-0.90384,0.00015,5.49578]
[1778005126160,34.19,81532.15,0.2,-0.90556,0.00015,5.42274]
[1778005127168,34.18,81523.72,0.2,-0.90685,0.00015,5.36732]
[1778005128175,34.18,81523.31,0.2,-0.90693,0.00015,5.36391]
[1778005130189,34.18,81521.46,0.2,-0.90724,0.00015,5.35055]
[1778005132203,34.17,81519.05,0.2,-0.90763,0.00015,5.3336]
[1778005133210,34.17,81513.17,0.2,-0.90853,0.00015,5.29484]
[1778005135224,34.17,81511.88,0.2,-0.90875,0.00015,5.28532]
[1778005136231,34.16,81503.89,0.2,-0.90995,0.00015,5.23322]
[1778005136887,34.16,81503.89,0.2,-0.90995,0.00015,5.23322]
[1778005137238,34.16,81496.9,0.2,-0.91099,0.00015,5.18775]
[1778005138245,34.16,81491.98,0.2,-0.91172,0.00015,5.15577]
[1778005138752,34.16,81491.98,0.2,-0.91172,0.00015,5.15577]
[1778005139309,34.16,81495.96,0.2,-0.91115,0.00015,5.1805]
[1778005140259,34.16,81497.74,0.2,-0.91089,0.00015,5.19192]
[1778005141198,34.16,81497.74,0.2,-0.91089,0.00015,5.19192]
[1778005141220,34.16,81497.74,0.2,-0.91089,0.00015,5.19192]
[1778005141266,34.16,81497.65,0.2,-0.91092,0.00015,5.19095]
[1778005142083,34.16,81497.65,0.2,-0.91092,0.00015,5.19095]
[1778005142595,34.16,81497.65,0.2,-0.91092,0.00015,5.19095]
[1778005142656,34.15,81495.36,0.2,-0.91127,0.00015,5.17547]
[1778005144286,34.15,81493.23,0.2,-0.9116,0.00015,5.16108]
[1778005145294,34.15,81490.17,0.2,-0.91204,0.00015,5.14151]
[1778005146301,34.15,81486.44,0.2,-0.9126,0.00014,5.11704]
[1778005147309,34.15,81484.37,0.2,-0.9129,0.00014,5.10357]
[1778005148316,34.15,81482.51,0.2,-0.91318,0.00014,5.09147]
[1778005150330,34.14,81480.32,0.2,-0.9135,0.00014,5.07705]
[1778005151337,34.14,81478.42,0.2,-0.91379,0.00014,5.06432]
[1778005152343,34.14,81472.55,0.2,-0.91464,0.00014,5.02648]
[1778005154358,34.1,81466.32,0.2,-0.91575,0.00014,4.97703]
[1778005155365,34.07,81463.42,0.2,-0.91636,0.00014,4.94992]
[1778005156372,34.07,81461.65,0.2,-0.91662,0.00014,4.93794]
[1778005159393,34.06,81463.09,0.2,-0.91648,0.00014,4.94449]
[1778005164428,34.05,81462.84,0.2,-0.91657,0.00014,4.94029]
[1778005166442,34.05,81465.33,0.2,-0.91624,0.00014,4.95507]
[1778005171477,34.04,81465.16,0.2,-0.91645,0.00014,4.94289]
[1778005172484,34.04,81463.28,0.2,-0.91672,0.00014,4.93062]
[1778005173491,34.04,81460.99,0.2,-0.91705,0.00014,4.9158]
[1778005174498,34.03,81458.25,0.2,-0.91744,0.00014,4.8982]
[1778005179533,34.03,81458.88,0.2,-0.9174,0.00014,4.90023]
[1778005180540,34.03,81457.44,0.2,-0.91761,0.00014,4.89082]
[1778005181547,34.02,81453.63,0.2,-0.91814,0.00014,4.8666]
[1778005183561,34.02,81455.86,0.2,-0.91785,0.00014,4.87987]
[1778005184568,34.02,81459.92,0.2,-0.91729,0.00014,4.90495]
[1778005185575,34.02,81461.68,0.2,-0.91706,0.00014,4.91561]
[1778005190610,34.01,81461.68,0.2,-0.9171,0.00014,4.91357]
[1778005195645,34.0,81462.67,0.2,-0.91701,0.00014,4.91773]
[1778005198666,34.0,81465.88,0.2,-0.91659,0.00014,4.9367]
[1778005199673,34.0,81467.85,0.2,-0.91632,0.00014,4.94868]
[1778005200680,34.0,81469.82,0.2,-0.91606,0.00014,4.96065]
[1778005205715,33.99,81469.82,0.2,-0.91611,0.00014,4.9583]
[1778005206722,33.99,81471.58,0.2,-0.91587,0.00014,4.96895]
[1778005211757,33.98,81471.5,0.2,-0.91594,0.00014,4.96606]
[1778005216794,33.97,81473.04,0.2,-0.91577,0.00014,4.97342]
[1778005221835,33.96,81464.11,0.2,-0.91708,0.00014,4.91469]
[1778005222840,33.96,81460.8,0.2,-0.91755,0.00014,4.8935]
[1778005227875,33.95,81461.06,0.2,-0.91756,0.00014,4.89333]
[1778005229889,33.95,81462.82,0.2,-0.91733,0.00014,4.90367]
[1778005233917,33.95,81465.16,0.2,-0.91716,0.00014,4.90808]
[1778005238952,33.94,81465.18,0.2,-0.9172,0.00014,4.90628]
[1778005243986,33.93,81464.05,0.2,-0.9174,0.00014,4.89726]
[1778005249024,33.93,81463.07,0.2,-0.91758,0.00014,4.8893]
[1778005254059,33.92,81463.56,0.2,-0.91755,0.00014,4.89056]
[1778005259095,33.91,81463.86,0.2,-0.91755,0.00014,4.89064]
[1778005263123,33.91,81461.31,0.2,-0.91794,0.00014,4.87319]
[1778005268158,33.9,81470.69,0.2,-0.91667,0.00014,4.93057]
[1778005269165,33.9,81478.25,0.2,-0.91561,0.00014,4.978]
[1778005270172,33.9,81480.04,0.2,-0.91536,0.00014,4.98887]
[1778005271179,33.9,81485.99,0.2,-0.91453,0.00014,5.02622]
[1778005273193,33.89,81489.41,0.2,-0.91406,0.00014,5.04693]
[1778005274200,33.89,81487.41,0.2,-0.91435,0.00014,5.03402]
[1778005275207,33.89,81481.17,0.2,-0.91525,0.00014,4.99418]
[1778005276214,33.89,81478.76,0.2,-0.9156,0.00014,4.97836]
[1778005284269,33.88,81481.79,0.2,-0.91526,0.00014,4.99376]
[1778005291319,33.86,81491.11,0.2,-0.91413,0.00014,5.04082]
[1778005292326,33.86,81494.02,0.2,-0.91372,0.00014,5.05893]
[1778005293333,33.86,81494.67,0.2,-0.91364,0.00014,5.06253]
[1778005297360,33.86,81496.75,0.2,-0.91335,0.00015,5.07526]
[1778005299374,33.86,81499.24,0.2,-0.913,0.00015,5.09093]
[1778005304410,33.85,81499.56,0.2,-0.913,0.00015,5.09075]
[1778005309507,33.84,81499.67,0.2,-0.91304,0.00015,5.08898]
[1778005312466,33.83,81497.67,0.2,-0.91341,0.00015,5.07307]
[1778005317501,33.82,81497.84,0.2,-0.91345,0.00015,5.07123]
[1778005322536,33.81,81500.41,0.2,-0.91314,0.00015,5.08485]
[1778005323050,33.81,81500.41,0.2,-0.91314,0.00015,5.08485]
[1778005323543,33.81,81502.34,0.2,-0.91286,0.00015,5.09711]
[1778005326702,33.81,81503.56,0.2,-0.91269,0.00015,5.10479]
[1778005333613,33.8,81503.53,0.2,-0.91273,0.00015,5.10296]
[1778005334925,33.8,81503.53,0.2,-0.91273,0.00015,5.10296]
[1778005336634,33.8,81499.61,0.2,-0.91331,0.00015,5.07719]
[1778005337641,33.8,81497.88,0.2,-0.91357,0.00014,5.06593]
[1778005338648,33.8,81496.49,0.2,-0.91377,0.00014,5.05688]
[1778005340127,33.8,81496.13,0.2,-0.91383,0.00014,5.05445]
[1778005340136,33.8,81496.13,0.2,-0.91383,0.00014,5.05445]
[1778005340662,33.8,81494.35,0.2,-0.91409,0.00014,5.04293]
[1778005342676,33.8,81491.39,0.2,-0.91453,0.00014,5.02333]
[1778005347711,33.77,81491.0,0.2,-0.91475,0.00014,5.01359]
[1778005349468,33.77,81491.68,0.2,-0.91465,0.00014,5.01787]
[1778005350732,33.77,81489.32,0.2,-0.915,0.00014,5.00266]
[1778005351739,33.77,81481.69,0.2,-0.91622,0.00014,4.94516]
[1778005352588,33.77,81481.69,0.2,-0.91622,0.00014,4.94516]
[1778005356774,33.77,81483.77,0.2,-0.91592,0.00014,4.95857]
[1778005358788,33.77,81487.3,0.2,-0.91541,0.00014,4.98107]
[1778005362815,33.77,81485.93,0.2,-0.91562,0.00014,4.97184]
[1778005365837,33.76,81484.52,0.2,-0.91585,0.00014,4.96149]
[1778005370872,33.75,81484.1,0.2,-0.91596,0.00014,4.95665]
[1778005373893,33.75,81480.91,0.2,-0.91644,0.00014,4.93512]
[1778005374909,33.75,81480.91,0.2,-0.91644,0.00014,4.93512]
[1778005375611,33.75,81480.2,0.2,-0.91655,0.00014,4.93022]
[1778005375907,33.75,81478.67,0.2,-0.91678,0.00014,4.92014]
[1778005376078,33.75,81478.67,0.2,-0.91678,0.00014,4.92014]
[1778005381949,33.74,81479.34,0.2,-0.91673,0.00014,4.92223]
[1778005384970,33.74,81480.95,0.2,-0.91653,0.00014,4.93138]
[1778005386984,33.73,81478.71,0.2,-0.91686,0.00014,4.91643]
[1778005388998,33.73,81468.63,0.2,-0.91829,0.00014,4.85203]
[1778005390005,33.73,81465.69,0.2,-0.9187,0.00014,4.83328]
[1778005393028,33.73,81463.44,0.2,-0.91903,0.00014,4.81848]
[1778005394034,33.73,81457.7,0.2,-0.91983,0.00014,4.7823]
[1778005396049,33.73,81446.75,0.2,-0.92133,0.00014,4.71374]
[1778005397056,33.73,81444.58,0.2,-0.92162,0.00014,4.70022]
[1778005402091,33.72,81446.51,0.2,-0.92141,0.00014,4.70983]
[1778005404105,33.71,81445.11,0.2,-0.92163,0.00014,4.69994]
[1778005410147,33.7,81446.84,0.2,-0.92147,0.00014,4.70722]
[1778005412161,33.7,81452.22,0.2,-0.92089,0.00014,4.73081]
[1778005413168,33.7,81458.82,0.2,-0.91999,0.00014,4.77197]
[1778005418203,33.69,81459.53,0.2,-0.91991,0.00014,4.77582]
[1778005420217,33.69,81462.27,0.2,-0.91954,0.00014,4.79272]
[1778005422231,33.69,81463.43,0.2,-0.91941,0.00014,4.79854]
[1778005427266,33.68,81463.6,0.2,-0.91947,0.00014,4.79593]
[1778005429279,33.67,81462.22,0.2,-0.91969,0.00014,4.7858]
[1778005434315,33.66,81462.33,0.2,-0.91976,0.00014,4.78288]
[1778005439866,33.65,81462.54,0.2,-0.91979,0.00014,4.78132]
[1778005439884,33.64,81441.45,0.2,-0.92269,0.00013,4.64869]
[1778005440357,33.64,81434.37,0.2,-0.92363,0.00013,4.605]
[1778005441519,33.64,81434.37,0.2,-0.92363,0.00013,4.605]
[1778005441575,33.64,81434.37,0.2,-0.92363,0.00013,4.605]
[1778005441579,33.64,81435.71,0.2,-0.92349,0.00013,4.61182]
[1778005442829,33.64,81435.71,0.2,-0.92349,0.00013,4.61182]
[1778005442924,33.63,81436.46,0.2,-0.92341,0.00013,4.61546]
[1778005443587,33.63,81436.46,0.2,-0.92341,0.00013,4.61546]
[1778005443830,33.63,81436.46,0.2,-0.92341,0.00013,4.61546]
[1778005443891,33.63,81436.42,0.2,-0.92343,0.00013,4.61424]
[1778005445392,33.63,81442.44,0.2,-0.92265,0.00013,4.65045]
[1778005446398,33.62,81443.73,0.2,-0.9225,0.00013,4.6574]
[1778005447406,33.62,81445.48,0.2,-0.92229,0.00013,4.66721]
[1778005448413,33.62,81447.41,0.2,-0.92204,0.00014,4.67865]
[1778005450428,33.61,81450.25,0.2,-0.92168,0.00014,4.69518]
[1778005452826,33.61,81450.56,0.2,-0.92165,0.00014,4.69654]
[1778005452878,33.61,81450.56,0.2,-0.92165,0.00014,4.69654]
[1778005452928,33.61,81453.37,0.2,-0.92129,0.00014,4.71285]
[1778005453076,33.61,81453.37,0.2,-0.92129,0.00014,4.71285]
[1778005453449,33.61,81455.47,0.2,-0.92101,0.00014,4.72595]
[1778005455429,33.61,81455.36,0.2,-0.92104,0.00014,4.72464]
[1778005455481,33.61,81455.36,0.2,-0.92104,0.00014,4.72464]
[1778005455574,33.61,81455.36,0.2,-0.92104,0.00014,4.72464]
[1778005456246,33.6,81456.08,0.2,-0.92095,0.00014,4.72849]
[1778005456258,33.6,81456.08,0.2,-0.92095,0.00014,4.72849]
[1778005456331,33.6,81456.08,0.2,-0.92095,0.00014,4.72849]
[1778005457812,33.6,81456.19,0.2,-0.92095,0.00014,4.72854]
[1778005459363,33.6,81455.63,0.2,-0.92106,0.00014,4.72375]
[1778005459445,33.6,81455.63,0.2,-0.92106,0.00014,4.72375]
[1778005459582,33.6,81455.63,0.2,-0.92106,0.00014,4.72375]
[1778005459627,33.59,81454.25,0.2,-0.92127,0.00014,4.71385]
[1778005460944,33.59,81454.25,0.2,-0.92127,0.00014,4.71385]
[1778005462499,33.59,81454.39,0.2,-0.92127,0.00014,4.71409]
[1778005462551,33.59,81454.39,0.2,-0.92127,0.00014,4.71409]
[1778005462574,33.59,81454.39,0.2,-0.92127,0.00014,4.71409]
[1778005464090,33.59,81454.69,0.2,-0.92125,0.00014,4.71471]
[1778005465629,33.58,81455.57,0.2,-0.92115,0.00014,4.71958]
[1778005465676,33.58,81455.57,0.2,-0.92115,0.00014,4.71958]
[1778005465825,33.58,81455.57,0.2,-0.92115,0.00014,4.71958]
[1778005465901,33.58,81450.07,0.2,-0.92192,0.00014,4.68403]
[1778005466123,33.58,81450.07,0.2,-0.92192,0.00014,4.68403]
[1778005466176,33.58,81450.07,0.2,-0.92192,0.00014,4.68403]
[1778005466326,33.58,81450.07,0.2,-0.92192,0.00014,4.68403]
[1778005466539,33.58,81447.76,0.2,-0.92223,0.00014,4.66967]
[1778005467198,33.58,81447.76,0.2,-0.92223,0.00014,4.66967]
[1778005467328,33.58,81447.76,0.2,-0.92223,0.00014,4.66967]
[1778005467380,33.58,81447.76,0.2,-0.92223,0.00014,4.66967]
[1778005468758,33.58,81448.23,0.2,-0.92218,0.00014,4.67201]
[1778005470177,33.57,81448.66,0.2,-0.92215,0.00014,4.67356]
[1778005470326,33.57,81448.66,0.2,-0.92215,0.00014,4.67356]
[1778005470378,33.57,81448.66,0.2,-0.92215,0.00014,4.67356]
[1778005471461,33.57,81448.65,0.2,-0.92216,0.00014,4.67293]
[1778005471480,33.57,81448.65,0.2,-0.92216,0.00014,4.67293]
[1778005471498,33.57,81448.65,0.2,-0.92216,0.00014,4.67293]
[1778005471576,33.57,81448.65,0.2,-0.92216,0.00014,4.67293]
[1778005471677,33.57,81445.36,0.2,-0.92276,0.00013,4.6427]
[1778005472701,33.57,81445.36,0.2,-0.92276,0.00013,4.6427]
[1778005472828,33.57,81445.36,0.2,-0.92276,0.00013,4.6427]
[1778005472880,33.57,81445.36,0.2,-0.92276,0.00013,4.6427]
[1778005473966,33.57,81445.09,0.2,-0.92281,0.00013,4.64051]
[1778005475223,33.56,81445.29,0.2,-0.9228,0.00013,4.64071]
[1778005475328,33.56,81445.29,0.2,-0.9228,0.00013,4.64071]
[1778005475380,33.56,81445.29,0.2,-0.9228,0.00013,4.64071]
[1778005476329,33.56,81445.18,0.2,-0.92283,0.00013,4.63951]
[1778005477456,33.56,81445.18,0.2,-0.92283,0.00013,4.63951]
[1778005477575,33.56,81445.18,0.2,-0.92283,0.00013,4.63951]
[1778005479942,33.56,81445.29,0.2,-0.92284,0.00013,4.63916]
[1778005481680,33.55,81444.84,0.2,-0.92293,0.00013,4.63483]
[1778005481771,33.55,81441.96,0.2,-0.92333,0.00013,4.61649]
[1778005482652,33.55,81436.74,0.2,-0.92405,0.00013,4.58329]
[1778005483836,33.55,81436.74,0.2,-0.92405,0.00013,4.58329]
[1778005483889,33.55,81436.74,0.2,-0.92405,0.00013,4.58329]
[1778005483991,33.54,81435.37,0.2,-0.92425,0.00013,4.57391]
[1778005484077,33.54,81435.37,0.2,-0.92425,0.00013,4.57391]
[1778005484392,33.54,81435.37,0.2,-0.92425,0.00013,4.57391]
[1778005484576,33.54,81435.37,0.2,-0.92425,0.00013,4.57391]
[1778005490708,33.38,81437.23,0.2,-0.925,0.00013,4.53941]
[1778005493724,33.35,81437.16,0.2,-0.9252,0.00013,4.53041]
[1778005493776,33.35,81437.16,0.2,-0.9252,0.00013,4.53041]
[1778005493831,33.35,81437.16,0.2,-0.9252,0.00013,4.53041]
[1778005494000,33.35,81437.16,0.2,-0.9252,0.00013,4.53041]
[1778005493928,33.29,81435.33,0.2,-0.9258,0.00013,4.50249]
[1778005496750,33.21,81432.32,0.2,-0.92669,0.00013,4.4606]
[1778005499145,33.2,81433.34,0.2,-0.92659,0.00013,4.4654]
[1778005499197,33.2,81433.34,0.2,-0.92659,0.00013,4.4654]
[1778005499324,33.2,81433.34,0.2,-0.92659,0.00013,4.4654]
[1778005500319,33.2,81433.37,0.2,-0.9266,0.00013,4.46484]
[1778005500324,33.2,81433.37,0.2,-0.9266,0.00013,4.46484]
[1778005503828,33.19,81433.27,0.2,-0.92667,0.00013,4.46201]
[1778005503889,33.19,81437.79,0.2,-0.92609,0.00013,4.48907]
[1778005504079,33.19,81437.79,0.2,-0.92609,0.00013,4.48907]
[1778005504224,33.19,81437.79,0.2,-0.92609,0.00013,4.48907]
[1778005504326,33.19,81437.79,0.2,-0.92609,0.00013,4.48907]
[1778005504807,33.16,81439.15,0.2,-0.92608,0.00013,4.48972]
[1778005506515,33.14,81438.63,0.2,-0.92631,0.00013,4.47881]
[1778005506574,33.14,81438.63,0.2,-0.92631,0.00013,4.47881]
[1778005511855,33.1,81439.26,0.2,-0.92647,0.00013,4.47158]
[1778005514140,33.09,81440.0,0.2,-0.9264,0.00013,4.47469]
[1778005514170,33.09,81440.0,0.2,-0.9264,0.00013,4.47469]
[1778005514325,33.09,81440.0,0.2,-0.9264,0.00013,4.47469]
[1778005514877,33.09,81442.27,0.2,-0.92612,0.00013,4.48797]
[1778005515148,33.09,81442.27,0.2,-0.92612,0.00013,4.48797]
[1778005515199,33.09,81442.27,0.2,-0.92612,0.00013,4.48797]
[1778005515326,33.09,81442.27,0.2,-0.92612,0.00013,4.48797]
[1778005515884,33.09,81444.01,0.2,-0.9259,0.00013,4.49799]
[1778005516270,33.09,81444.01,0.2,-0.9259,0.00013,4.49799]
[1778005516325,33.09,81444.01,0.2,-0.9259,0.00013,4.49799]
[1778005519912,33.08,81442.46,0.2,-0.92617,0.00013,4.48538]
[1778005520633,33.08,81442.46,0.2,-0.92617,0.00013,4.48538]
[1778005520678,33.08,81442.46,0.2,-0.92617,0.00013,4.48538]
[1778005520827,33.08,81442.46,0.2,-0.92617,0.00013,4.48538]
[1778005521069,33.08,81442.46,0.2,-0.92617,0.00013,4.48538]
[1778005521076,33.08,81442.5,0.2,-0.92618,0.00013,4.48489]
[1778005525777,33.06,81444.01,0.2,-0.92605,0.00013,4.49124]
[1778005525824,33.06,81444.01,0.2,-0.92605,0.00013,4.49124]
[1778005525829,33.06,81444.01,0.2,-0.92605,0.00013,4.49124]
[1778005527632,33.06,81443.7,0.2,-0.92612,0.00013,4.48782]
[1778005527827,33.06,81443.7,0.2,-0.92612,0.00013,4.48782]
[1778005529895,33.05,81443.68,0.2,-0.92616,0.00013,4.48621]
[1778005529981,33.05,81445.07,0.2,-0.92599,0.00013,4.49407]
[1778005535017,33.04,81444.88,0.2,-0.92622,0.00013,4.48058]
[1778005537031,33.03,81447.02,0.2,-0.92597,0.00013,4.49235]
[1778005537456,33.03,81447.02,0.2,-0.92597,0.00013,4.49235]
[1778005537518,33.03,81447.02,0.2,-0.92597,0.00013,4.49235]
[1778005537581,33.03,81447.02,0.2,-0.92597,0.00013,4.49235]
[1778005538039,33.03,81451.87,0.2,-0.92534,0.00013,4.52168]
[1778005538926,33.03,81451.87,0.2,-0.92534,0.00013,4.52168]
[1778005539077,33.03,81451.87,0.2,-0.92534,0.00013,4.52168]
[1778005539908,33.03,81451.77,0.2,-0.92537,0.00013,4.52027]
[1778005541060,33.02,81444.64,0.2,-0.92635,0.00013,4.4745]
[1778005541256,33.02,81444.64,0.2,-0.92635,0.00013,4.4745]
[1778005541326,33.02,81444.64,0.2,-0.92635,0.00013,4.4745]
[1778005541409,33.02,81444.64,0.2,-0.92635,0.00013,4.4745]
[1778005542067,33.02,81443.29,0.2,-0.92654,0.00013,4.46544]
[1778005542164,33.02,81443.29,0.2,-0.92654,0.00013,4.46544]
[1778005542330,33.02,81443.29,0.2,-0.92654,0.00013,4.46544]
[1778005544290,33.02,81443.15,0.2,-0.92659,0.00013,4.46317]
[1778005544325,33.02,81443.15,0.2,-0.92659,0.00013,4.46317]
[1778005544336,33.02,81443.15,0.2,-0.92659,0.00013,4.46317]
[1778005545194,33.01,81443.1,0.2,-0.92662,0.00013,4.46215]
[1778005545324,33.01,81443.1,0.2,-0.92662,0.00013,4.46215]
[1778005545924,33.01,81443.1,0.2,-0.92662,0.00013,4.46215]
[1778005549317,33.01,81443.6,0.2,-0.92659,0.00013,4.46314]
[1778005550275,33.0,81443.77,0.2,-0.92659,0.00013,4.46348]
[1778005550326,33.0,81443.77,0.2,-0.92659,0.00013,4.46348]
[1778005550337,33.0,81443.77,0.2,-0.92659,0.00013,4.46348]
[1778005550579,33.0,81443.77,0.2,-0.92659,0.00013,4.46348]
[1778005550673,33.0,81440.65,0.2,-0.92701,0.00013,4.44353]
[1778005551865,33.0,81440.65,0.2,-0.92701,0.00013,4.44353]
[1778005552074,33.0,81440.65,0.2,-0.92701,0.00013,4.44353]
[1778005551957,33.0,81441.95,0.2,-0.92687,0.00013,4.45018]
[1778005553144,32.99,81443.62,0.2,-0.92667,0.00013,4.4598]
[1778005556394,32.99,81443.8,0.2,-0.92667,0.00013,4.45951]
[1778005556446,32.99,81443.8,0.2,-0.92667,0.00013,4.45951]
[1778005556575,32.99,81443.8,0.2,-0.92667,0.00013,4.45951]
[1778005557423,32.98,81443.48,0.2,-0.92674,0.00013,4.45614]
[1778005557574,32.98,81443.48,0.2,-0.92674,0.00013,4.45614]
[1778005560193,32.98,81440.01,0.2,-0.92724,0.00013,4.43266]
[1778005561200,32.97,81437.64,0.2,-0.92757,0.00013,4.41741]
[1778005562243,32.97,81437.64,0.2,-0.92757,0.00013,4.41741]
[1778005562323,32.97,81437.64,0.2,-0.92757,0.00013,4.41741]
[1778005562355,32.97,81437.64,0.2,-0.92757,0.00013,4.41741]
[1778005562974,32.97,81437.64,0.2,-0.92757,0.00013,4.41741]
[1778005563075,32.97,81437.64,0.2,-0.92757,0.00013,4.41741]
[1778005563007,32.97,81435.65,0.2,-0.92785,0.00013,4.40393]
[1778005563213,32.97,81433.33,0.2,-0.92816,0.00013,4.3897]
[1778005564535,32.97,81433.33,0.2,-0.92816,0.00013,4.3897]
[1778005564577,32.97,81433.33,0.2,-0.92816,0.00013,4.3897]
[1778005565203,32.97,81432.44,0.2,-0.92828,0.00013,4.38366]
[1778005565325,32.97,81432.44,0.2,-0.92828,0.00013,4.38366]
[1778005565404,32.97,81426.65,0.2,-0.92904,0.00013,4.34769]
[1778005566308,32.97,81426.65,0.2,-0.92904,0.00013,4.34769]
[1778005566410,32.96,81424.46,0.2,-0.92933,0.00013,4.33382]
[1778005568830,32.96,81425.37,0.2,-0.92923,0.00013,4.33885]
[1778005570516,32.96,81426.67,0.2,-0.92908,0.00013,4.34574]
[1778005570575,32.96,81426.67,0.2,-0.92908,0.00013,4.34574]
[1778005571620,32.96,81427.4,0.2,-0.929,0.00013,4.34966]
[1778005571825,32.96,81427.4,0.2,-0.929,0.00013,4.34966]
[1778005572743,32.95,81427.72,0.2,-0.92898,0.00013,4.35054]
[1778005572826,32.95,81427.72,0.2,-0.92898,0.00013,4.35054]
[1778005573850,32.95,81427.78,0.2,-0.92899,0.00013,4.35036]
[1778005574081,32.95,81427.78,0.2,-0.92899,0.00013,4.35036]
[1778005573920,32.95,81429.33,0.2,-0.9288,0.00013,4.35928]
[1778005574960,32.95,81429.33,0.2,-0.9288,0.00013,4.35928]
[1778005575075,32.95,81429.33,0.2,-0.9288,0.00013,4.35928]
[1778005577312,32.94,81430.55,0.2,-0.92868,0.00013,4.36508]
[1778005582347,32.93,81434.98,0.2,-0.92816,0.00013,4.3894]
[1778005583357,32.91,81436.33,0.2,-0.92812,0.00013,4.39176]
[1778005584364,32.89,81450.26,0.2,-0.92642,0.00013,4.4718]
[1778005585371,32.89,81457.19,0.2,-0.92551,0.00013,4.51418]
[1778005586940,32.89,81457.19,0.2,-0.92551,0.00013,4.51418]
[1778005586993,32.89,81457.19,0.2,-0.92551,0.00013,4.51418]
[1778005587075,32.89,81457.19,0.2,-0.92551,0.00013,4.51418]
[1778005588395,32.89,81459.8,0.2,-0.92518,0.00013,4.52965]
[1778005590409,32.89,81458.47,0.2,-0.92537,0.00013,4.52078]
[1778005593430,32.88,81460.44,0.2,-0.92525,0.00013,4.52369]
[1778005595027,32.88,81460.44,0.2,-0.92525,0.00013,4.52369]
[1778005595079,32.88,81460.44,0.2,-0.92525,0.00013,4.52369]
[1778005595123,32.88,81462.92,0.2,-0.92495,0.00013,4.53761]
[1778005596827,32.88,81462.92,0.2,-0.92495,0.00013,4.53761]
[1778005596927,32.87,81461.62,0.2,-0.92516,0.00013,4.5279]
[1778005597458,32.87,81457.4,0.2,-0.92572,0.00013,4.50157]
[1778005602493,32.86,81457.22,0.2,-0.92583,0.00013,4.49679]
[1778005604507,32.85,81460.43,0.2,-0.92543,0.00013,4.51536]
[1778005607528,32.85,81461.81,0.2,-0.92529,0.00013,4.52172]
[1778005610549,32.84,81460.32,0.2,-0.92554,0.00013,4.51017]
[1778005615585,32.83,81460.58,0.2,-0.92558,0.00013,4.50814]
[1778005620618,32.81,81460.04,0.2,-0.92573,0.00013,4.50117]
[1778005621626,32.81,81462.28,0.2,-0.92545,0.00013,4.51446]
[1778005623640,32.81,81456.43,0.2,-0.92626,0.00013,4.47653]
[1778005625654,32.8,81454.56,0.2,-0.92654,0.00013,4.4635]
[1778005627668,32.8,81458.76,0.2,-0.92601,0.00013,4.48833]
[1778005628675,32.79,81460.39,0.2,-0.92581,0.00013,4.49784]
[1778005633710,32.78,81459.52,0.2,-0.926,0.00013,4.48894]
[1778005635723,32.78,81460.88,0.2,-0.92585,0.00013,4.49606]
[1778005640758,32.76,81459.81,0.2,-0.92608,0.00013,4.48528]
[1778005643780,32.76,81461.92,0.2,-0.92584,0.00013,4.49644]
[1778005648815,32.74,81461.75,0.2,-0.92594,0.00013,4.49195]
[1778005649822,32.74,81457.89,0.2,-0.92647,0.00013,4.46719]
[1778005650829,32.74,81455.93,0.2,-0.92674,0.00013,4.45435]
[1778005653851,32.73,81452.71,0.2,-0.92733,0.00013,4.42398]
[1778005658886,32.72,81452.84,0.2,-0.92737,0.00013,4.42191]
[1778005663921,32.72,81452.71,0.2,-0.9274,0.00013,4.42081]
[1778005669963,32.72,81452.79,0.2,-0.92739,0.00013,4.42095]
[1778005676006,32.72,81455.15,0.2,-0.92709,0.00013,4.43522]
[1778005679026,32.72,81451.99,0.2,-0.92751,0.00013,4.41537]
[1778005680033,32.72,81449.97,0.2,-0.92779,0.00013,4.40229]
[1778005682048,32.71,81452.87,0.2,-0.92743,0.00013,4.41916]
[1778005683054,32.71,81444.73,0.2,-0.92851,0.00013,4.36825]
[1778005684061,32.71,81442.95,0.2,-0.92875,0.00013,4.35679]
[1778005685068,32.71,81444.65,0.2,-0.92854,0.00013,4.36678]
[1778005688089,32.7,81443.28,0.2,-0.92875,0.00013,4.35686]
[1778005690142,32.7,81436.73,0.2,-0.92961,0.00013,4.31615]
[1778005690808,32.7,81436.73,0.2,-0.92961,0.00013,4.31615]
[1778005691121,32.7,81428.07,0.2,-0.93074,0.00013,4.26237]
[1778005692128,32.7,81427.1,0.2,-0.93087,0.00013,4.25613]
[1778005694142,32.69,81429.32,0.2,-0.9306,0.00013,4.26897]
[1778005698170,32.69,81430.58,0.2,-0.93047,0.00013,4.2752]
[1778005700016,32.69,81430.09,0.2,-0.93054,0.00013,4.27184]
[1778005704449,32.68,81430.64,0.2,-0.9305,0.00013,4.2737]
[1778005707233,32.68,81432.85,0.2,-0.93025,0.00013,4.28569]
[1778005712756,32.67,81432.81,0.2,-0.93042,0.00013,4.275]
[1778005714282,32.67,81439.69,0.2,-0.92955,0.00013,4.31631]
[1778005718310,32.66,81450.51,0.2,-0.92819,0.00013,4.38115]
[1778005719317,32.66,81452.68,0.2,-0.92791,0.00013,4.39404]
[1778005724352,32.65,81452.83,0.2,-0.92795,0.00013,4.39216]
[1778005726899,32.65,81453.18,0.2,-0.92792,0.00013,4.39377]
[1778005727001,32.64,81455.98,0.2,-0.92757,0.00013,4.41]
[1778005727600,32.64,81458.33,0.2,-0.92726,0.00013,4.42461]
[1778005728380,32.64,81464.23,0.2,-0.92648,0.00013,4.46131]
[1778005729527,32.64,81464.23,0.2,-0.92648,0.00013,4.46131]
[1778005730175,32.64,81468.5,0.2,-0.92592,0.00013,4.4877]
[1778005730578,32.64,81469.75,0.2,-0.92575,0.00013,4.49554]
[1778005733417,32.64,81472.01,0.2,-0.92546,0.00013,4.50914]
[1778005735432,32.64,81473.39,0.2,-0.92528,0.00014,4.51738]
[1778005740467,32.64,81471.93,0.2,-0.9255,0.00013,4.50708]
[1778005742481,32.63,81473.25,0.2,-0.92533,0.00014,4.51495]
[1778005746508,32.63,81471.5,0.2,-0.92559,0.00013,4.50311]
[1778005748327,32.63,81471.5,0.2,-0.92559,0.00013,4.50311]
[1778005748997,32.63,81472.01,0.2,-0.92552,0.00013,4.50612]
[1778005750366,32.63,81471.62,0.2,-0.92558,0.00013,4.50326]
[1778005751117,32.63,81471.62,0.2,-0.92558,0.00013,4.50326]
[1778005751218,32.63,81470.27,0.2,-0.92577,0.00013,4.4944]
[1778005751544,32.63,81468.03,0.2,-0.92607,0.00013,4.48036]
[1778005753558,32.63,81474.63,0.2,-0.92519,0.00014,4.52147]
[1778005755721,32.63,81476.58,0.2,-0.92494,0.00014,4.53329]
[1778005756578,32.62,81473.74,0.2,-0.92533,0.00014,4.51517]
[1778005761614,32.62,81474.1,0.2,-0.9253,0.00014,4.51634]
[1778005766649,32.62,81473.79,0.2,-0.92537,0.00014,4.51332]
[1778005771684,32.61,81471.62,0.2,-0.92581,0.00013,4.49006]
[1778005774705,32.61,81470.24,0.2,-0.92601,0.00013,4.48088]
[1778005778733,32.61,81471.71,0.2,-0.92582,0.00013,4.48946]
[1778005779905,32.61,81471.71,0.2,-0.92582,0.00013,4.48946]
[1778005780735,32.61,81472.84,0.2,-0.92568,0.00013,4.4962]
[1778005780824,32.61,81472.84,0.2,-0.92568,0.00013,4.4962]
[1778005780908,32.61,81473.0,0.2,-0.92566,0.00013,4.49702]
[1778005784901,32.61,81473.14,0.2,-0.92565,0.00013,4.49753]
[1778005785461,32.61,81472.82,0.2,-0.9257,0.00013,4.49517]
[1778005785782,32.61,81469.83,0.2,-0.9261,0.00013,4.4764]
[1778005790817,32.6,81468.97,0.2,-0.92623,0.00013,4.47024]
[1778005795852,32.6,81469.24,0.2,-0.92621,0.00013,4.4712]
[1778005799885,32.6,81464.79,0.2,-0.92682,0.00013,4.4428]
[1778005800889,32.6,81456.49,0.2,-0.92792,0.00013,4.39099]
[1778005802902,32.6,81456.64,0.2,-0.92791,0.00013,4.3918]
[1778005805923,32.6,81452.22,0.2,-0.92849,0.00013,4.36433]
[1778005806930,32.6,81449.81,0.2,-0.9288,0.00013,4.34942]
[1778005807937,32.6,81444.46,0.2,-0.9295,0.00013,4.31646]
[1778005808944,32.6,81442.01,0.2,-0.92982,0.00013,4.30145]
[1778005813374,32.59,81442.75,0.2,-0.92975,0.00013,4.30436]
[1778005819015,32.58,81433.03,0.2,-0.93106,0.00013,4.24206]
[1778005820023,32.58,81427.43,0.2,-0.93178,0.00013,4.20768]
[1778005821029,32.58,81434.26,0.2,-0.93092,0.00013,4.24897]
[1778005822035,32.58,81436.99,0.2,-0.93057,0.00013,4.26532]
[1778005823043,32.58,81434.13,0.2,-0.93095,0.00013,4.2475]
[1778005826064,32.57,81432.86,0.2,-0.93113,0.00013,4.23877]
[1778005831099,32.57,81432.79,0.2,-0.9313,0.00013,4.22834]
[1778005834932,32.57,81432.76,0.2,-0.93131,0.00013,4.22755]
[1778005835859,32.56,81432.54,0.2,-0.93135,0.00013,4.22561]
[1778005838147,32.56,81437.15,0.2,-0.93078,0.00013,4.25281]
[1778005839155,32.56,81438.46,0.2,-0.93062,0.00013,4.26048]
[1778005844899,32.54,81438.82,0.2,-0.93067,0.00013,4.25806]
[1778005846204,32.53,81441.12,0.2,-0.93047,0.00013,4.26802]
[1778005850232,32.49,81439.72,0.2,-0.93088,0.00013,4.24863]
[1778005852246,32.49,81438.1,0.2,-0.9311,0.00013,4.23808]
[1778005855267,32.49,81439.23,0.2,-0.93097,0.00013,4.24406]
[1778005858288,32.48,81437.34,0.2,-0.93123,0.00013,4.23156]
[1778005863322,32.48,81437.19,0.2,-0.93128,0.00013,4.22917]
[1778005865337,32.48,81441.99,0.2,-0.93068,0.00013,4.25795]
[1778005866344,32.48,81443.66,0.2,-0.93047,0.00013,4.26786]
[1778005869365,32.47,81442.35,0.2,-0.93066,0.00013,4.25878]
[1778005874923,32.47,81442.01,0.2,-0.93073,0.00013,4.25538]
[1778005878428,32.46,81438.28,0.2,-0.93125,0.00013,4.23093]
[1778005878834,32.46,81438.28,0.2,-0.93125,0.00013,4.23093]
[1778005878938,32.46,81438.28,0.2,-0.93125,0.00013,4.23093]
[1778005878957,32.46,81438.28,0.2,-0.93125,0.00013,4.23093]
[1778005879076,32.46,81438.28,0.2,-0.93125,0.00013,4.23093]
[1778005879435,32.46,81436.56,0.2,-0.93147,0.00013,4.22014]
[1778005882456,32.46,81438.79,0.2,-0.9312,0.00013,4.23296]
[1778005887491,32.45,81435.61,0.2,-0.93164,0.00013,4.2121]
[1778005888836,32.45,81439.14,0.2,-0.9312,0.00013,4.2334]
[1778005890512,32.45,81440.93,0.2,-0.93098,0.00013,4.24377]
[1778005897561,32.44,81440.8,0.2,-0.93116,0.00013,4.23246]
[1778005899575,32.44,81444.26,0.2,-0.93073,0.00013,4.25307]
[1778005900582,32.44,81446.65,0.2,-0.93043,0.00013,4.26742]
[1778005901589,32.44,81447.97,0.2,-0.93027,0.00013,4.27519]
[1778005905617,32.43,81449.24,0.2,-0.93013,0.00013,4.28158]
[1778005910652,32.43,81448.59,0.2,-0.93025,0.00013,4.27577]
[1778005916694,32.42,81448.78,0.2,-0.93028,0.00013,4.27483]
[1778005922736,32.41,81448.7,0.2,-0.93033,0.00013,4.27226]
[1778005924958,32.41,81448.67,0.2,-0.93034,0.00013,4.27173]
[1778005925340,32.41,81445.62,0.2,-0.93075,0.00013,4.25234]
[1778005926279,32.41,81455.96,0.2,-0.92942,0.00013,4.31566]
[1778005926763,32.41,81458.64,0.2,-0.92907,0.00013,4.33226]
[1778005927771,32.41,81460.98,0.2,-0.92877,0.00013,4.34636]
[1778005929785,32.4,81458.18,0.2,-0.92915,0.00013,4.32809]
[1778005932806,32.4,81459.62,0.2,-0.92899,0.00013,4.33576]
[1778005933813,32.4,81467.15,0.2,-0.92801,0.00013,4.38219]
[1778005934820,32.4,81474.63,0.2,-0.92701,0.00013,4.42902]
[1778005940862,32.4,81474.6,0.2,-0.92702,0.00013,4.42849]
[1778005944889,32.4,81470.6,0.2,-0.92756,0.00013,4.40324]
[1778005946904,32.4,81466.78,0.2,-0.92807,0.00013,4.37935]
[1778005948438,32.39,81464.69,0.2,-0.92837,0.00013,4.36536]
[1778005953953,32.38,81465.48,0.2,-0.92844,0.00013,4.35938]
[1778005954960,32.38,81467.53,0.2,-0.92818,0.00013,4.37169]
[1778005956974,32.38,81466.13,0.2,-0.92838,0.00013,4.36202]
[1778005957981,32.38,81464.32,0.2,-0.92863,0.00013,4.35027]
[1778005959995,32.37,81461.89,0.2,-0.92897,0.00013,4.33424]
[1778005965037,32.37,81461.99,0.2,-0.929,0.00013,4.33272]
[1778005970072,32.36,81462.14,0.2,-0.92903,0.00013,4.33153]
[1778005974100,32.35,81455.25,0.2,-0.92996,0.00013,4.28715]
[1778005975024,32.35,81455.25,0.2,-0.92996,0.00013,4.28715]
[1778005975107,32.35,81446.14,0.2,-0.93115,0.00013,4.23064]
[1778005977120,32.35,81457.48,0.2,-0.9297,0.00013,4.2996]
[1778005978128,32.35,81460.45,0.2,-0.92932,0.00013,4.31763]
[1778005979591,32.35,81459.96,0.2,-0.92939,0.00013,4.31419]
[1778005979831,32.35,81459.96,0.2,-0.92939,0.00013,4.31419]
[1778005980142,32.35,81460.35,0.2,-0.92934,0.00013,4.31661]
[1778005986186,32.34,81462.43,0.2,-0.92913,0.00013,4.32679]
[1778005989938,32.33,81462.38,0.2,-0.92916,0.00013,4.32527]
[1778005990587,32.33,81462.29,0.2,-0.92918,0.00013,4.32431]
[1778005997263,32.32,81462.63,0.2,-0.9292,0.00013,4.32368]
[1778006002298,32.32,81461.54,0.2,-0.92938,0.00013,4.315]
[1778006003305,32.32,81459.29,0.2,-0.92968,0.00013,4.30067]
[1778006004904,32.32,81459.29,0.2,-0.92968,0.00013,4.30067]
[1778006005762,32.31,81459.34,0.2,-0.92969,0.00013,4.30028]
[1778006012368,32.3,81455.49,0.2,-0.93037,0.00013,4.26557]
[1778006013375,32.3,81453.14,0.2,-0.93068,0.00013,4.25078]
[1778006018410,32.3,81452.75,0.2,-0.93076,0.00013,4.24703]
[1778006023445,32.29,81452.67,0.2,-0.93079,0.00013,4.24521]
[1778006027473,32.29,81444.96,0.2,-0.93181,0.00013,4.19681]
[1778006029486,32.29,81443.74,0.2,-0.93197,0.00013,4.18896]
[1778006034904,32.29,81443.67,0.2,-0.932,0.00013,4.1878]
[1778006038508,32.29,81443.63,0.2,-0.93201,0.00013,4.18718]
[1778006038550,32.28,81436.56,0.2,-0.93292,0.00013,4.14351]
[1778006039556,32.28,81435.19,0.2,-0.93309,0.00013,4.13506]
[1778006040564,32.28,81440.79,0.2,-0.93239,0.00013,4.16903]
[1778006041571,32.28,81444.42,0.2,-0.93193,0.00013,4.19104]
[1778006046606,32.28,81450.07,0.2,-0.93123,0.00013,4.22465]
[1778006047613,32.28,81452.16,0.2,-0.93096,0.00013,4.23725]
[1778006050634,32.27,81455.71,0.2,-0.93052,0.00013,4.25831]
[1778006051641,32.27,81459.2,0.2,-0.93007,0.00013,4.27958]
[1778006052648,32.27,81460.49,0.2,-0.92991,0.00013,4.28723]
[1778006053654,32.27,81462.88,0.2,-0.92961,0.00013,4.30171]
[1778006055670,32.27,81454.11,0.2,-0.93076,0.00013,4.24673]
[1778006056677,32.27,81451.91,0.2,-0.93105,0.00013,4.2329]
[1778006062720,32.26,81452.32,0.2,-0.93103,0.00013,4.23387]
[1778006067754,32.26,81452.13,0.2,-0.93109,0.00013,4.2314]
[1778006072791,32.25,81452.38,0.2,-0.9312,0.00013,4.22322]
[1778006077826,32.25,81452.48,0.2,-0.93122,0.00013,4.22262]
[1778006082860,32.25,81450.06,0.2,-0.93155,0.00013,4.20655]
[1778006086892,32.24,81448.33,0.2,-0.93179,0.00013,4.19508]
[1778006089039,32.24,81448.19,0.2,-0.93182,0.00013,4.19402]
[1778006089125,32.24,81464.85,0.2,-0.92966,0.00013,4.29663]
[1778006089913,32.24,81472.05,0.2,-0.92872,0.00013,4.34112]
[1778006091927,32.24,81473.3,0.2,-0.92857,0.00013,4.34808]
[1778006092933,32.24,81478.54,0.2,-0.92788,0.00013,4.38047]
[1778006093941,32.23,81480.79,0.2,-0.92759,0.00013,4.39413]
[1778006097969,32.23,81484.26,0.2,-0.92717,0.00013,4.41401]
[1778006098976,32.23,81488.75,0.2,-0.92657,0.00014,4.44184]
[1778006100990,32.22,81494.77,0.2,-0.92578,0.00014,4.47889]
[1778006101998,32.22,81500.45,0.2,-0.92501,0.00014,4.51454]
[1778006107034,32.21,81500.5,0.2,-0.92507,0.00014,4.51191]
[1778006111062,32.2,81498.17,0.2,-0.92544,0.00014,4.49469]
[1778006117103,32.19,81498.14,0.2,-0.92552,0.00014,4.49111]
[1778006118111,32.19,81499.51,0.2,-0.92534,0.00014,4.49927]
[1778006123146,32.18,81498.92,0.2,-0.92549,0.00014,4.49259]
[1778006125160,32.17,81496.59,0.2,-0.92583,0.00014,4.4766]
[1778006130196,32.17,81496.41,0.2,-0.92589,0.00014,4.47366]
[1778006131203,32.17,81497.45,0.2,-0.92588,0.00014,4.47132]
[1778006134224,32.16,81500.07,0.2,-0.92555,0.00014,4.48709]
[1778006135492,32.16,81500.07,0.2,-0.92555,0.00014,4.48709]
[1778006135575,32.16,81500.07,0.2,-0.92555,0.00014,4.48709]
[1778006135677,32.16,81507.73,0.2,-0.9245,0.00014,4.53539]
[1778006136048,32.16,81507.73,0.2,-0.9245,0.00014,4.53539]
[1778006136324,32.16,81507.73,0.2,-0.9245,0.00014,4.53539]
[1778006136410,32.16,81511.47,0.2,-0.92399,0.00014,4.55896]
[1778006142280,32.15,81514.05,0.2,-0.92368,0.00014,4.57327]
[1778006144294,32.15,81516.68,0.2,-0.92334,0.00014,4.58878]
[1778006148321,32.14,81519.33,0.2,-0.92302,0.00014,4.60382]
[1778006153357,32.13,81517.36,0.2,-0.92335,0.00014,4.58842]
[1778006157384,32.12,81516.0,0.2,-0.92359,0.00014,4.57765]
[1778006160406,32.12,81514.42,0.2,-0.92384,0.00014,4.56606]
[1778006161413,32.12,81512.16,0.2,-0.92417,0.00014,4.55107]
[1778006166448,32.11,81512.91,0.2,-0.92411,0.00014,4.55377]
[1778006169469,32.11,81511.71,0.2,-0.9243,0.00014,4.54477]
[1778006171483,32.1,81504.37,0.2,-0.92534,0.00014,4.4969]
[1778006172490,32.1,81502.24,0.2,-0.92564,0.00014,4.48297]
[1778006177524,32.1,81500.83,0.2,-0.92586,0.00014,4.47251]
[1778006179898,32.09,81500.38,0.2,-0.92599,0.00014,4.46686]
[1778006184728,32.08,81500.5,0.2,-0.926,0.00014,4.4663]
[1778006190617,32.08,81498.9,0.2,-0.92626,0.00014,4.4543]
[1778006192631,32.08,81500.73,0.2,-0.92614,0.00014,4.45685]
[1778006193638,32.08,81501.9,0.2,-0.92599,0.00014,4.46406]
[1778006198674,32.05,81500.85,0.2,-0.92631,0.00014,4.44926]
[1778006203709,32.04,81501.85,0.2,-0.92619,0.00014,4.4545]
[1778006208809,32.04,81501.31,0.2,-0.92629,0.00014,4.45015]
[1778006210053,32.04,81501.4,0.2,-0.92629,0.00014,4.45028]
[1778006212772,32.04,81505.15,0.2,-0.92579,0.00014,4.47354]
[1778006213779,32.04,81507.65,0.2,-0.92545,0.00014,4.48929]
[1778006215590,32.04,81507.24,0.2,-0.92551,0.00014,4.4864]
[1778006215793,32.03,81509.64,0.2,-0.92518,0.00014,4.50152]
[1778006216800,32.03,81506.5,0.2,-0.92562,0.00014,4.48113]
[1778006217807,32.03,81505.17,0.2,-0.92581,0.00014,4.47238]
[1778006222842,32.03,81505.1,0.2,-0.92584,0.00014,4.47083]
[1778006223849,32.03,81502.77,0.2,-0.92617,0.00014,4.45574]
[1778006228884,32.02,81501.43,0.2,-0.92638,0.00014,4.44602]
[1778006229891,32.02,81499.55,0.2,-0.92664,0.00014,4.43384]
[1778006229950,32.02,81499.55,0.2,-0.92664,0.00014,4.43384]
[1778006230575,32.02,81499.55,0.2,-0.92664,0.00014,4.43384]
[1778006233877,32.02,81499.55,0.2,-0.92665,0.00014,4.43345]
[1778006234870,32.02,81499.34,0.2,-0.92668,0.00014,4.43173]
[1778006234926,32.02,81498.17,0.2,-0.92685,0.00014,4.4241]
[1778006235933,32.02,81496.29,0.2,-0.92711,0.00014,4.41199]
[1778006239934,32.02,81496.29,0.2,-0.92711,0.00014,4.41199]
[1778006246004,32.01,81497.78,0.2,-0.92694,0.00014,4.41997]
[1778006251069,32.01,81497.45,0.2,-0.92714,0.00014,4.40778]
[1778006254892,32.01,81497.42,0.2,-0.92716,0.00014,4.40683]
[1778006256104,32.0,81495.86,0.2,-0.9274,0.00014,4.39581]
[1778006257392,32.0,81495.86,0.2,-0.9274,0.00014,4.39581]
[1778006258118,32.0,81488.86,0.2,-0.92836,0.00013,4.35086]
[1778006259125,32.0,81491.62,0.2,-0.92799,0.00013,4.36789]
[1778006260132,32.0,81492.88,0.2,-0.92783,0.00013,4.37545]
[1778006265167,31.99,81495.4,0.2,-0.92753,0.00014,4.38975]
[1778006266174,31.99,81497.35,0.2,-0.92727,0.00014,4.40179]
[1778006267181,31.99,81499.32,0.2,-0.92701,0.00014,4.41397]
[1778006270202,31.99,81500.46,0.2,-0.92688,0.00014,4.42015]
[1778006271209,31.99,81497.63,0.2,-0.92727,0.00014,4.40181]
[1778006275239,31.98,81498.85,0.2,-0.92713,0.00014,4.40826]
[1778006280274,31.98,81498.95,0.2,-0.92715,0.00014,4.40722]
[1778006282288,31.97,81497.32,0.2,-0.92739,0.00014,4.39622]
[1778006285309,31.97,81498.57,0.2,-0.92724,0.00014,4.40323]
[1778006290344,31.96,81498.07,0.2,-0.92734,0.00014,4.39849]
[1778006292358,31.96,81496.93,0.2,-0.92751,0.00014,4.39064]
[1778006294371,31.96,81498.61,0.2,-0.92729,0.00014,4.40071]
[1778006298400,31.96,81497.03,0.2,-0.92754,0.00014,4.38946]
[1778006302427,31.95,81493.73,0.2,-0.92801,0.00013,4.36741]
[1778006305449,31.95,81495.46,0.2,-0.9278,0.00014,4.3771]
[1778006310484,31.94,81495.43,0.2,-0.92783,0.00014,4.37561]
[1778006314512,31.94,81493.92,0.2,-0.92818,0.00013,4.35648]
[1778006319546,31.94,81493.74,0.2,-0.92824,0.00013,4.35399]
[1778006322568,31.93,81492.46,0.2,-0.92843,0.00013,4.34489]
[1778006327603,31.93,81492.79,0.2,-0.92842,0.00013,4.34536]
[1778006332638,31.92,81493.22,0.2,-0.9284,0.00013,4.3465]
[1778006337673,31.92,81493.34,0.2,-0.92841,0.00013,4.34575]
[1778006342708,31.91,81483.58,0.2,-0.92975,0.00013,4.28279]
[1778006343715,31.91,81481.53,0.2,-0.93002,0.00013,4.26975]
[1778006344722,31.91,81479.44,0.2,-0.9303,0.00013,4.25649]
[1778006349757,31.91,81468.23,0.2,-0.93179,0.00013,4.18592]
[1778006350764,31.91,81464.77,0.2,-0.93224,0.00013,4.16445]
[1778006353785,31.91,81459.62,0.2,-0.9329,0.00013,4.13261]
[1778006354792,31.91,81457.64,0.2,-0.93315,0.00013,4.12045]
[1778006360306,31.91,81457.61,0.2,-0.93316,0.00013,4.12036]
[1778006362847,31.91,81453.84,0.2,-0.93363,0.00013,4.09733]
[1778006367883,31.91,81453.95,0.2,-0.93361,0.00013,4.09825]
[1778006372918,31.91,81453.16,0.2,-0.93383,0.00013,4.08527]
[1778006377953,31.91,81453.3,0.2,-0.93381,0.00013,4.0864]
[1778006382988,31.91,81453.81,0.2,-0.93374,0.00013,4.08975]
[1778006388034,31.91,81452.84,0.2,-0.93386,0.00013,4.08402]
[1778006389041,31.91,81447.51,0.2,-0.93453,0.00013,4.05156]
[1778006390048,31.91,81449.78,0.2,-0.93424,0.00013,4.06548]
[1778006395083,31.91,81448.42,0.2,-0.93441,0.00013,4.05757]
[1778006398825,31.91,81447.88,0.2,-0.93447,0.00013,4.05454]
[1778006399074,31.91,81447.88,0.2,-0.93447,0.00013,4.05454]
[1778006405153,31.92,81443.21,0.2,-0.93504,0.00012,4.02673]
[1778006406160,31.92,81437.78,0.2,-0.93572,0.00012,3.99401]
[1778006408174,31.92,81439.73,0.2,-0.93547,0.00012,4.00615]
[1778006411195,31.92,81445.8,0.2,-0.9347,0.00013,4.04338]
[1778006412202,31.92,81447.53,0.2,-0.93448,0.00013,4.054]
[1778006415060,31.92,81447.82,0.2,-0.93444,0.00013,4.05584]
[1778006416230,31.92,81446.81,0.2,-0.93456,0.00013,4.04992]
[1778006417237,31.92,81445.63,0.2,-0.93471,0.00013,4.04283]
[1778006418244,31.92,81447.65,0.2,-0.93445,0.00013,4.05521]
[1778006420269,31.92,81447.65,0.2,-0.93445,0.00013,4.05521]
[1778006423279,31.92,81446.38,0.2,-0.93461,0.00013,4.04786]
[1778006428314,31.92,81450.7,0.2,-0.93405,0.00013,4.07461]
[1778006429909,31.92,81450.7,0.2,-0.93405,0.00013,4.07461]
[1778006429927,31.92,81452.92,0.2,-0.93377,0.00013,4.08824]
[1778006432595,31.92,81453.41,0.2,-0.93383,0.00013,4.08286]
[1778006434356,31.92,81459.12,0.2,-0.9331,0.00013,4.11793]
[1778006435363,31.92,81466.69,0.2,-0.93213,0.00013,4.16453]
[1778006436370,31.92,81470.91,0.2,-0.93158,0.00013,4.19055]
[1778006437377,31.92,81478.32,0.2,-0.93062,0.00013,4.23649]
[1778006438385,31.92,81480.38,0.2,-0.93035,0.00013,4.24915]
[1778006439923,31.92,81480.38,0.2,-0.93035,0.00013,4.24915]
[1778006440025,31.92,81482.1,0.2,-0.93013,0.00013,4.25946]
[1778006443420,31.92,81483.26,0.2,-0.92999,0.00013,4.26601]
[1778006444709,31.92,81483.26,0.2,-0.92999,0.00013,4.26601]
[1778006450077,31.92,81482.9,0.2,-0.93006,0.00013,4.26261]
[1778006450822,31.91,81482.83,0.2,-0.93008,0.00013,4.26172]
[1778006459875,31.91,81482.7,0.2,-0.93012,0.00013,4.25981]
[1778006459882,31.91,81483.96,0.2,-0.92998,0.00013,4.26662]
[1778006462036,31.91,81484.0,0.2,-0.92998,0.00013,4.26687]
[1778006464568,31.9,81485.34,0.2,-0.92982,0.00013,4.27437]
[1778006465575,31.9,81487.14,0.2,-0.92958,0.00013,4.28544]
[1778006470611,31.9,81479.27,0.2,-0.93065,0.00013,4.23495]
[1778006471618,31.9,81470.26,0.2,-0.93183,0.00013,4.17869]
[1778006472625,31.9,81465.71,0.2,-0.93242,0.00013,4.15039]
[1778006473632,31.9,81466.79,0.2,-0.93229,0.00013,4.15698]
[1778006478667,31.9,81466.51,0.2,-0.93233,0.00013,4.15497]
[1778006483702,31.89,81466.94,0.2,-0.93228,0.00013,4.15738]
[1778006489002,31.89,81466.52,0.2,-0.93234,0.00013,4.15456]
[1778006493772,31.89,81468.02,0.2,-0.93227,0.00013,4.15506]
[1778006495786,31.89,81469.11,0.2,-0.93214,0.00013,4.16167]
[1778006497800,31.89,81470.69,0.2,-0.93193,0.00013,4.1713]
[1778006499814,31.89,81472.0,0.2,-0.93177,0.00013,4.17925]
[1778006500821,31.89,81473.28,0.2,-0.9316,0.00013,4.18709]
[1778006504848,31.89,81471.76,0.2,-0.93181,0.00013,4.17726]
[1778006509884,31.89,81476.08,0.2,-0.93126,0.00013,4.20359]
[1778006510891,31.89,81477.18,0.2,-0.93111,0.00013,4.2103]
[1778006513913,31.89,81474.74,0.2,-0.93144,0.00013,4.1947]
[1778006518947,31.88,81474.47,0.2,-0.93149,0.00013,4.19246]
[1778006523983,31.88,81473.47,0.2,-0.93163,0.00013,4.18573]
[1778006525997,31.88,81474.87,0.2,-0.93145,0.00013,4.19423]
[1778006527003,31.88,81477.47,0.2,-0.93112,0.00013,4.21028]
[1778006528013,31.88,81481.81,0.2,-0.93055,0.00013,4.23721]
[1778006529020,31.88,81483.22,0.2,-0.93037,0.00013,4.24585]
[1778006534055,31.88,81483.24,0.2,-0.93038,0.00013,4.24504]
[1778006535059,31.88,81483.24,0.2,-0.93038,0.00013,4.24504]
[1778006537879,31.88,81483.2,0.2,-0.9304,0.00013,4.24424]
[1778006539827,31.87,81482.81,0.2,-0.93046,0.00013,4.24145]
[1778006542111,31.87,81481.53,0.2,-0.93064,0.00013,4.23294]
[1778006543118,31.87,81479.83,0.2,-0.93087,0.00013,4.22217]
[1778006544059,31.87,81479.83,0.2,-0.93087,0.00013,4.22217]
[1778006549160,31.87,81482.12,0.2,-0.93058,0.00013,4.23565]
[1778006555061,31.87,81482.0,0.2,-0.9306,0.00013,4.23474]
[1778006555202,31.87,81479.67,0.2,-0.93105,0.00013,4.21091]
[1778006556298,31.87,81479.67,0.2,-0.93105,0.00013,4.21091]
[1778006560238,31.86,81484.11,0.2,-0.93048,0.00013,4.23804]
[1778006561245,31.86,81487.6,0.2,-0.93002,0.00013,4.25974]
[1778006562252,31.86,81489.66,0.2,-0.92975,0.00013,4.27247]
[1778006563258,31.86,81491.17,0.2,-0.92955,0.00013,4.28175]
[1778006566280,31.86,81492.47,0.2,-0.92939,0.00013,4.28928]
[1778006571498,31.86,81491.74,0.2,-0.92949,0.00013,4.28445]
[1778006577357,31.85,81492.02,0.2,-0.9295,0.00013,4.28395]
[1778006580378,31.85,81494.24,0.2,-0.92922,0.00013,4.29727]
[1778006586421,31.84,81494.21,0.2,-0.92926,0.00013,4.29566]
[1778006589441,31.84,81497.1,0.2,-0.92888,0.00013,4.3132]
[1778006590448,31.84,81498.56,0.2,-0.92869,0.00013,4.32217]
[1778006593470,31.84,81500.18,0.2,-0.92849,0.00014,4.3316]
[1778006596491,31.83,81498.91,0.2,-0.92868,0.00013,4.32267]
[1778006601526,31.83,81496.47,0.2,-0.92904,0.00013,4.3058]
[1778006602533,31.83,81495.33,0.2,-0.9292,0.00013,4.29834]
[1778006604547,31.83,81496.78,0.2,-0.92902,0.00013,4.30697]
[1778006607568,31.82,81498.43,0.2,-0.92881,0.00013,4.31658]
[1778006610589,31.82,81496.26,0.2,-0.92912,0.00013,4.30201]
[1778006615624,31.82,81496.48,0.2,-0.92925,0.00013,4.29349]
[1778006619652,31.81,81509.83,0.2,-0.92746,0.00014,4.37708]
[1778006620659,31.81,81513.71,0.2,-0.92693,0.00014,4.40168]
[1778006621666,31.81,81514.1,0.2,-0.92689,0.00014,4.40383]
[1778006626700,31.81,81514.56,0.2,-0.92687,0.00014,4.4048]
[1778006628715,31.8,81517.45,0.2,-0.92649,0.00014,4.4225]
[1778006629722,31.8,81525.44,0.2,-0.92538,0.00014,4.47347]
[1778006630729,31.8,81528.16,0.2,-0.92501,0.00014,4.49059]
[1778006631736,31.8,81530.01,0.2,-0.92477,0.00014,4.50202]
[1778006636771,31.77,81530.47,0.2,-0.92488,0.00014,4.49681]
[1778006639792,31.76,81533.67,0.2,-0.92448,0.00014,4.51525]
[1778006641806,31.74,81531.63,0.2,-0.92491,0.00014,4.4955]
[1778006643821,31.74,81529.52,0.2,-0.92523,0.00014,4.48073]
[1778006644827,31.73,81527.08,0.2,-0.92558,0.00014,4.46443]
[1778006649862,31.73,81527.12,0.2,-0.92563,0.00014,4.46222]
[1778006654897,31.72,81527.29,0.2,-0.92566,0.00014,4.46088]
[1778006656911,31.71,81518.95,0.2,-0.92684,0.00014,4.40625]
[1778006657918,31.71,81516.29,0.2,-0.92722,0.00014,4.38882]
[1778006662953,31.71,81516.23,0.2,-0.92726,0.00014,4.38672]
[1778006668995,31.7,81516.55,0.2,-0.92726,0.00014,4.38664]
[1778006674030,31.69,81514.91,0.2,-0.92765,0.00014,4.36577]
[1778006679065,31.69,81514.74,0.2,-0.92771,0.00014,4.363]
[1778006684099,31.68,81514.96,0.2,-0.92772,0.00014,4.36273]
[1778006687036,31.68,81516.06,0.2,-0.92758,0.00014,4.36909]
[1778006692156,31.67,81516.1,0.2,-0.92762,0.00014,4.36722]
[1778006698197,31.67,81516.09,0.2,-0.92767,0.00014,4.36503]
[1778006703233,31.66,81515.49,0.2,-0.92779,0.00014,4.35939]
[1778006706254,31.66,81518.06,0.2,-0.92746,0.00014,4.37471]
[1778006711289,31.65,81517.37,0.2,-0.9276,0.00014,4.36839]
[1778006716324,31.64,81517.02,0.2,-0.92769,0.00014,4.3643]
[1778006720352,31.64,81502.66,0.2,-0.92967,0.00013,4.27148]
[1778006721359,31.64,81498.83,0.2,-0.93019,0.00013,4.24706]
[1778006723373,31.64,81496.71,0.2,-0.93048,0.00013,4.23334]
[1778006728407,31.63,81497.12,0.2,-0.93044,0.00013,4.23519]
[1778006733443,31.63,81496.36,0.2,-0.93068,0.00013,4.22121]
[1778006736464,31.63,81494.94,0.2,-0.93087,0.00013,4.21198]
[1778006741498,31.63,81501.64,0.2,-0.92999,0.00013,4.25375]
[1778006743513,31.63,81500.28,0.2,-0.93018,0.00013,4.24488]
[1778006752578,31.63,81499.83,0.2,-0.93026,0.00013,4.24089]
[1778006758618,31.62,81501.16,0.2,-0.9301,0.00013,4.24851]
[1778006763653,31.62,81499.92,0.2,-0.93028,0.00013,4.24]
[1778006765667,31.62,81497.69,0.2,-0.93058,0.00013,4.22573]
[1778006766674,31.62,81499.05,0.2,-0.9304,0.00013,4.23421]
[1778006770702,31.62,81504.36,0.2,-0.9297,0.00013,4.26738]
[1778006772716,31.62,81510.7,0.2,-0.92885,0.00014,4.30732]
[1778006774730,31.62,81512.14,0.2,-0.92866,0.00014,4.31605]
[1778006776744,31.61,81517.18,0.2,-0.92799,0.00014,4.34774]
[1778006780772,31.61,81515.67,0.2,-0.92821,0.00014,4.33714]
[1778006784172,31.61,81514.93,0.2,-0.92832,0.00014,4.33196]
[1778006788828,31.6,81513.4,0.2,-0.92856,0.00014,4.32095]
[1778006790842,31.6,81510.13,0.2,-0.92901,0.00014,4.29973]
[1778006793863,31.6,81511.79,0.2,-0.92893,0.00014,4.30114]
[1778006796884,31.6,81515.0,0.2,-0.9285,0.00014,4.32093]
[1778006801919,31.6,81514.38,0.2,-0.92861,0.00014,4.31574]
[1778006806954,31.59,81510.4,0.2,-0.92919,0.00014,4.28892]
[1778006811990,31.59,81510.42,0.2,-0.9292,0.00014,4.28821]
[1778006818031,31.58,81511.3,0.2,-0.92912,0.00014,4.29233]
[1778006822059,31.58,81512.87,0.2,-0.92892,0.00014,4.30143]
[1778006825079,31.58,81516.57,0.2,-0.92843,0.00014,4.32432]
[1778006826087,31.58,81517.88,0.2,-0.92826,0.00014,4.33242]
[1778006828101,31.57,81519.97,0.2,-0.92798,0.00014,4.34527]
[1778006832425,31.57,81518.74,0.2,-0.92817,0.00014,4.33639]
[1778006833138,31.57,81516.4,0.2,-0.9285,0.00014,4.3212]
[1778006839178,31.57,81516.54,0.2,-0.92851,0.00014,4.32083]
[1778006843206,31.56,81519.1,0.2,-0.92818,0.00014,4.33636]
[1778006844212,31.56,81521.49,0.2,-0.92785,0.00014,4.35143]
[1778006847234,31.56,81508.25,0.2,-0.92967,0.00013,4.2662]
[1778006848241,31.56,81499.96,0.2,-0.93078,0.00013,4.21375]
[1778006849248,31.56,81498.75,0.2,-0.93094,0.00013,4.20619]
[1778006854283,31.56,81502.14,0.2,-0.93062,0.00013,4.21886]
[1778006855290,31.56,81503.44,0.2,-0.93045,0.00013,4.22697]
[1778006859937,31.56,81504.04,0.2,-0.93038,0.00013,4.23032]
[1778006862926,31.56,81504.04,0.2,-0.93038,0.00013,4.23032]
[1778006865085,31.56,81504.04,0.2,-0.93039,0.00013,4.22998]
[1778006866367,31.55,81512.23,0.2,-0.92929,0.00014,4.28145]
[1778006867374,31.55,81514.41,0.2,-0.929,0.00014,4.29513]
[1778006868381,31.55,81517.43,0.2,-0.92859,0.00014,4.31418]
[1778006869076,31.55,81517.43,0.2,-0.92859,0.00014,4.31418]
[1778006875430,31.55,81516.43,0.2,-0.92876,0.00014,4.30623]
[1778006880465,31.54,81517.22,0.2,-0.92868,0.00014,4.31012]
[1778006881472,31.54,81523.08,0.2,-0.92788,0.00014,4.34738]
[1778006885500,31.54,81524.44,0.2,-0.92771,0.00014,4.35531]
[1778006886507,31.54,81527.45,0.2,-0.9273,0.00014,4.37445]
[1778006887514,31.54,81528.78,0.2,-0.92712,0.00014,4.38278]
[1778006892549,31.53,81529.04,0.2,-0.92711,0.00014,4.38317]
[1778006897584,31.53,81528.45,0.2,-0.92722,0.00014,4.37803]
[1778006898590,31.53,81531.43,0.2,-0.92682,0.00014,4.39697]
[1778006899597,31.53,81541.06,0.2,-0.92547,0.00014,4.45904]
[1778006900605,31.53,81541.98,0.2,-0.92535,0.00014,4.46483]
[1778006904633,31.52,81543.74,0.2,-0.92512,0.00014,4.47544]
[1778006905639,31.52,81545.6,0.2,-0.92486,0.00014,4.48734]
[1778006906647,31.52,81547.44,0.2,-0.9246,0.00014,4.49911]
[1778006912689,31.52,81547.87,0.2,-0.92471,0.00014,4.49153]
[1778006917723,31.51,81553.41,0.2,-0.92394,0.00014,4.52647]
[1778006921752,31.51,81551.6,0.2,-0.92423,0.00014,4.51332]
[1778006922759,31.51,81550.13,0.2,-0.92445,0.00014,4.50335]
[1778006925780,31.5,81547.84,0.2,-0.9248,0.00014,4.48743]
[1778006926787,31.5,81537.06,0.2,-0.92633,0.00014,4.41703]
[1778006927794,31.5,81534.08,0.2,-0.92675,0.00014,4.39758]
[1778006929808,31.5,81535.29,0.2,-0.92658,0.00014,4.40514]
[1778006934880,31.5,81534.88,0.2,-0.92665,0.00014,4.40197]
[1778006935419,31.5,81534.88,0.2,-0.92665,0.00014,4.40197]
[1778006940891,31.5,81535.3,0.2,-0.92661,0.00014,4.40382]
[1778006941898,31.5,81541.2,0.2,-0.92579,0.00014,4.44195]
[1778006944922,31.5,81539.49,0.2,-0.92604,0.00014,4.43031]
[1778006949958,31.49,81538.85,0.2,-0.92614,0.00014,4.42541]
[1778006952979,31.49,81537.29,0.2,-0.92637,0.00014,4.41487]
[1778006953986,31.49,81539.93,0.2,-0.926,0.00014,4.43186]
[1778006959021,31.49,81540.42,0.2,-0.92595,0.00014,4.43433]
[1778006964060,31.49,81540.32,0.2,-0.92598,0.00014,4.43294]
[1778006969095,31.48,81540.29,0.2,-0.926,0.00014,4.43205]
[1778006971109,31.48,81541.16,0.2,-0.92601,0.00014,4.42872]
[1778006974130,31.48,81531.28,0.2,-0.92741,0.00014,4.36432]
[1778006975136,31.48,81530.87,0.2,-0.92746,0.00014,4.36167]
[1778006976144,31.48,81528.78,0.2,-0.92775,0.00014,4.34823]
[1778006982185,31.48,81528.19,0.2,-0.92783,0.00014,4.3446]
[1778006987221,31.48,81528.7,0.2,-0.92776,0.00014,4.348]
[1778006993263,31.48,81528.95,0.2,-0.92772,0.00014,4.3497]
[1778006998299,31.48,81529.89,0.2,-0.92759,0.00014,4.35578]
[1778007003334,31.48,81530.8,0.2,-0.92746,0.00014,4.36161]
[1778007010383,31.48,81529.62,0.2,-0.92763,0.00014,4.35396]
[1778007015418,31.48,81528.83,0.2,-0.92774,0.00014,4.3489]
[1778007021459,31.48,81528.12,0.2,-0.92783,0.00014,4.34441]
[1778007026495,31.48,81528.1,0.2,-0.92783,0.00014,4.34436]
[1778007029516,31.48,81540.17,0.2,-0.92615,0.00014,4.42232]
[1778007030523,31.48,81550.02,0.2,-0.92476,0.00014,4.48632]
[1778007031530,31.48,81553.65,0.2,-0.92438,0.00014,4.50105]
[1778007036565,31.48,81553.57,0.2,-0.92442,0.00014,4.49907]
[1778007038302,31.48,81554.03,0.2,-0.92436,0.00014,4.50179]
[1778007039585,31.47,81555.81,0.2,-0.92412,0.00014,4.51287]
[1778007040593,31.47,81558.74,0.2,-0.92371,0.00014,4.53179]
[1778007041600,31.47,81560.3,0.2,-0.92349,0.00014,4.5417]
[1778007045628,31.47,81558.24,0.2,-0.92382,0.00014,4.52667]
[1778007049657,31.46,81555.31,0.2,-0.92427,0.00014,4.50606]
[1778007050665,31.46,81556.79,0.2,-0.92406,0.00014,4.51545]
[1778007051671,31.46,81552.5,0.2,-0.92469,0.00014,4.487]
[1778007054692,31.46,81550.38,0.2,-0.92501,0.00014,4.47231]
[1778007055699,31.46,81543.57,0.2,-0.92598,0.00014,4.42769]
[1778007058720,31.45,81541.97,0.2,-0.92621,0.00014,4.41686]
[1778007061741,31.45,81544.21,0.2,-0.92591,0.00014,4.43101]
[1778007062748,31.45,81545.69,0.2,-0.9257,0.00014,4.44047]
[1778007063755,31.45,81549.94,0.2,-0.9251,0.00014,4.46801]
[1778007066776,31.45,81551.56,0.2,-0.92489,0.00014,4.47788]
[1778007069797,31.45,81554.4,0.2,-0.9245,0.00014,4.49575]
[1778007070804,31.45,81557.39,0.2,-0.92407,0.00014,4.51509]
[1778007071810,31.45,81560.67,0.2,-0.92361,0.00014,4.53635]
[1778007076846,31.44,81559.5,0.2,-0.92381,0.00014,4.5269]
[1778007081880,31.43,81559.68,0.2,-0.92383,0.00014,4.52639]
[1778007084405,31.43,81558.65,0.2,-0.92399,0.00014,4.51894]
[1778007091951,31.42,81559.13,0.2,-0.92411,0.00014,4.51063]
[1778007093966,31.42,81560.71,0.2,-0.9239,0.00014,4.52036]
[1778007096986,31.42,81559.44,0.2,-0.9241,0.00014,4.51096]
[1778007102573,31.41,81559.51,0.2,-0.92412,0.00014,4.51007]
[1778007105042,31.41,81549.23,0.2,-0.92562,0.00014,4.44142]
[1778007106049,31.41,81544.18,0.2,-0.92634,0.00014,4.40835]
[1778007107098,31.41,81542.25,0.2,-0.92661,0.00014,4.39568]
[1778007113098,31.4,81533.94,0.2,-0.92779,0.00014,4.34138]
[1778007114105,31.4,81532.59,0.2,-0.92797,0.00014,4.33269]
[1778007116119,31.4,81530.58,0.2,-0.92826,0.00014,4.31929]
[1778007117139,31.4,81530.58,0.2,-0.92826,0.00014,4.31929]
[1778007121155,31.4,81532.25,0.2,-0.92804,0.00014,4.32974]
[1778007122162,31.4,81535.29,0.2,-0.92761,0.00014,4.34938]
[1778007124956,31.4,81531.9,0.2,-0.92808,0.00014,4.32756]
[1778007125183,31.4,81523.79,0.2,-0.9292,0.00014,4.27555]
[1778007126191,31.4,81520.88,0.2,-0.92959,0.00014,4.25701]
[1778007128207,31.4,81520.05,0.2,-0.92971,0.00014,4.25151]
[1778007129214,31.4,81521.26,0.2,-0.92955,0.00014,4.2591]
[1778007130221,31.4,81519.99,0.2,-0.92973,0.00014,4.25088]
[1778007131228,31.4,81515.88,0.2,-0.93029,0.00014,4.2246]
[1778007134249,31.4,81517.06,0.2,-0.93013,0.00014,4.23181]
[1778007139896,31.39,81516.6,0.2,-0.93022,0.00014,4.22756]
[1778007141494,31.39,81516.57,0.2,-0.93023,0.00014,4.22718]
[1778007145326,31.39,81505.6,0.2,-0.93171,0.00013,4.15724]
[1778007146333,31.39,81501.73,0.2,-0.93223,0.00013,4.13291]
[1778007151368,31.39,81500.72,0.2,-0.93248,0.00013,4.11822]
[1778007153382,31.39,81498.35,0.2,-0.93279,0.00013,4.10348]
[1778007154389,31.39,81492.87,0.2,-0.93351,0.00013,4.06936]
[1778007155087,31.39,81492.87,0.2,-0.93351,0.00013,4.06936]
[1778007155396,31.39,81491.45,0.2,-0.93369,0.00013,4.06065]
[1778007159025,31.39,81490.95,0.2,-0.93375,0.00013,4.05783]
[1778007159426,31.4,81494.38,0.2,-0.93329,0.00013,4.07949]
[1778007162446,31.4,81492.53,0.2,-0.93353,0.00013,4.06833]
[1778007164461,31.4,81485.39,0.2,-0.93445,0.00013,4.02432]
[1778007166475,31.4,81482.6,0.2,-0.9348,0.00013,4.00751]
[1778007171511,31.4,81482.18,0.2,-0.93483,0.00013,4.00614]
[1778007176546,31.41,81471.7,0.2,-0.93613,0.00013,3.94303]
[1778007177553,31.41,81471.59,0.2,-0.93614,0.00013,3.9427]
[1778007178560,31.41,81470.17,0.2,-0.93631,0.00013,3.93438]
[1778007183596,31.42,81466.45,0.2,-0.93674,0.00013,3.9135]
[1778007184603,31.42,81464.43,0.2,-0.93699,0.00012,3.90162]
[1778007186617,31.42,81465.55,0.2,-0.93683,0.00013,3.90928]
[1778007187624,31.42,81467.34,0.2,-0.9366,0.00013,3.92058]
[1778007189638,31.43,81469.45,0.2,-0.93631,0.00013,3.93424]
[1778007194673,31.43,81468.41,0.2,-0.93641,0.00013,3.92973]
[1778007195688,31.43,81467.29,0.2,-0.93654,0.00013,3.92327]
[1778007201730,31.44,81466.85,0.2,-0.93655,0.00013,3.92286]
[1778007207771,31.45,81467.56,0.2,-0.93641,0.00013,3.92937]
[1778007209786,31.45,81461.18,0.2,-0.9372,0.00012,3.89131]
[1778007210566,31.45,81461.18,0.2,-0.9372,0.00012,3.89131]
[1778007210604,31.45,81461.18,0.2,-0.9372,0.00012,3.89131]
[1778007210793,31.45,81446.93,0.2,-0.93894,0.00012,3.80591]
[1778007211800,31.45,81444.91,0.2,-0.9393,0.00012,3.78615]
[1778007212807,31.46,81442.27,0.2,-0.93961,0.00012,3.77098]
[1778007213813,31.46,81440.75,0.2,-0.93978,0.00012,3.76253]
[1778007217842,31.47,81437.57,0.2,-0.94011,0.00012,3.74601]
[1778007218624,31.47,81437.57,0.2,-0.94011,0.00012,3.74601]
[1778007219031,31.47,81437.57,0.2,-0.94011,0.00012,3.74601]
[1778007219069,31.47,81436.9,0.2,-0.94018,0.00012,3.74266]
[1778007219861,31.47,81425.3,0.2,-0.94155,0.00012,3.67493]
[1778007220867,31.47,81421.01,0.2,-0.94205,0.00012,3.64992]
[1778007221875,31.47,81431.36,0.2,-0.94082,0.00012,3.71074]
[1778007222882,31.47,81430.29,0.2,-0.94095,0.00012,3.70446]
[1778007223889,31.47,81431.38,0.2,-0.94082,0.00012,3.71091]
[1778007224895,31.47,81437.29,0.2,-0.94011,0.00012,3.74585]
[1778007225903,31.47,81440.86,0.2,-0.93969,0.00012,3.76701]
[1778007226910,31.47,81444.32,0.2,-0.93927,0.00012,3.78754]
[1778007227917,31.47,81446.6,0.2,-0.93899,0.00012,3.80104]
[1778007229930,31.47,81450.25,0.2,-0.93855,0.00012,3.82264]
[1778007234966,31.47,81451.2,0.2,-0.93845,0.00012,3.8275]
[1778007237986,31.46,81456.06,0.2,-0.93787,0.00012,3.85621]
[1778007238994,31.47,81474.32,0.2,-0.93557,0.00013,3.9676]
[1778007240001,31.47,81478.89,0.2,-0.93498,0.00013,3.9959]
[1778007242017,31.47,81481.15,0.2,-0.93469,0.00013,4.01022]
[1778007245038,31.47,81484.21,0.2,-0.93428,0.00013,4.02967]
[1778007248059,31.47,81487.06,0.2,-0.9339,0.00013,4.0478]
[1778007249066,31.47,81490.06,0.2,-0.93351,0.00013,4.06655]
[1778007250073,31.47,81492.04,0.2,-0.93325,0.00013,4.07897]
[1778007252087,31.47,81490.49,0.2,-0.93345,0.00013,4.06952]
[1778007254101,31.47,81487.44,0.2,-0.93384,0.00013,4.05082]
[1778007260145,31.48,81486.17,0.2,-0.93398,0.00013,4.04382]
[1778007262103,31.48,81484.56,0.2,-0.93418,0.00013,4.0342]
[1778007267194,31.48,81484.86,0.2,-0.93413,0.00013,4.03694]
[1778007268201,31.48,81486.46,0.2,-0.93392,0.00013,4.04701]
[1778007270215,31.48,81483.54,0.2,-0.93429,0.00013,4.02928]
[1778007274243,31.49,81485.49,0.2,-0.93414,0.00013,4.03367]
[1778007277264,31.49,81484.31,0.2,-0.93428,0.00013,4.02694]
[1778007279284,31.49,81480.35,0.2,-0.93478,0.00013,4.00293]
[1778007280290,31.49,81484.98,0.2,-0.93418,0.00013,4.03168]
[1778007281297,31.49,81487.05,0.2,-0.93391,0.00013,4.04472]
[1778007286332,31.49,81487.41,0.2,-0.93385,0.00013,4.04784]
[1778007287339,31.49,81489.79,0.2,-0.93353,0.00013,4.06276]
[1778007291854,31.5,81487.81,0.2,-0.93377,0.00013,4.05126]
[1778007293382,31.5,81489.57,0.2,-0.93354,0.00013,4.06235]
[1778007298417,31.5,81490.15,0.2,-0.93345,0.00013,4.06672]
[1778007303452,31.5,81490.79,0.2,-0.93335,0.00013,4.07146]
[1778007308487,31.51,81490.46,0.2,-0.93337,0.00013,4.07035]
[1778007313522,31.51,81490.3,0.2,-0.93338,0.00013,4.07015]
[1778007314529,31.51,81489.1,0.2,-0.93353,0.00013,4.06286]
[1778007315536,31.51,81484.64,0.2,-0.93411,0.00013,4.03541]
[1778007318557,31.51,81486.58,0.2,-0.93384,0.00013,4.04804]
[1778007320092,31.51,81486.58,0.2,-0.93384,0.00013,4.04804]
[1778007322756,31.51,81486.62,0.2,-0.93382,0.00013,4.04885]
[1778007322886,31.51,81486.62,0.2,-0.93382,0.00013,4.04885]
[1778007322913,31.51,81486.62,0.2,-0.93382,0.00013,4.04885]
[1778007323077,31.51,81486.62,0.2,-0.93382,0.00013,4.04885]
[1778007323112,31.51,81486.44,0.2,-0.93384,0.00013,4.04793]
[1778007325609,31.52,81480.16,0.2,-0.93464,0.00013,4.00974]
[1778007326616,31.52,81476.91,0.2,-0.93505,0.00013,3.99001]
[1778007328254,31.52,81476.63,0.2,-0.93508,0.00013,3.98857]
[1778007328264,31.52,81476.63,0.2,-0.93508,0.00013,3.98857]
[1778007328298,31.52,81476.63,0.2,-0.93508,0.00013,3.98857]
[1778007328326,31.52,81476.63,0.2,-0.93508,0.00013,3.98857]
[1778007328630,31.52,81476.72,0.2,-0.93506,0.00013,3.9894]
[1778007329909,31.52,81476.72,0.2,-0.93506,0.00013,3.9894]
[1778007330826,31.52,81476.98,0.2,-0.93502,0.00013,3.99128]
[1778007330855,31.52,81476.98,0.2,-0.93502,0.00013,3.99128]
[1778007331075,31.52,81476.98,0.2,-0.93502,0.00013,3.99128]
[1778007331108,31.52,81476.9,0.2,-0.93515,0.00013,3.98264]
[1778007336686,31.53,81476.83,0.2,-0.93513,0.00013,3.98386]
[1778007340049,31.53,81476.54,0.2,-0.93515,0.00013,3.98263]
[1778007340077,31.53,81476.54,0.2,-0.93515,0.00013,3.98263]
[1778007340090,31.53,81476.54,0.2,-0.93515,0.00013,3.98263]
[1778007340102,31.53,81476.54,0.2,-0.93515,0.00013,3.98263]
[1778007340190,31.53,81476.73,0.2,-0.93512,0.00013,3.98407]
[1778007340326,31.53,81476.73,0.2,-0.93512,0.00013,3.98407]
[1778007345748,31.53,81476.78,0.2,-0.93508,0.00013,3.986]
[1778007347556,31.53,81476.78,0.2,-0.93508,0.00013,3.986]
[1778007347575,31.53,81476.78,0.2,-0.93508,0.00013,3.986]
[1778007347591,31.53,81476.78,0.2,-0.93508,0.00013,3.986]
[1778007347766,31.53,81476.78,0.2,-0.93508,0.00013,3.986]
[1778007347818,31.53,81476.78,0.2,-0.93508,0.00013,3.986]
[1778007347827,31.53,81476.78,0.2,-0.93508,0.00013,3.986]
[1778007347919,31.54,81476.93,0.2,-0.93505,0.00013,3.98745]
[1778007353805,31.54,81468.84,0.2,-0.93604,0.00013,3.93961]
[1778007355340,31.54,81468.87,0.2,-0.93603,0.00013,3.94013]
[1778007355392,31.54,81468.87,0.2,-0.93603,0.00013,3.94013]
[1778007355465,31.54,81468.87,0.2,-0.93603,0.00013,3.94013]
[1778007355512,31.54,81468.87,0.2,-0.93603,0.00013,3.94013]
[1778007355583,31.54,81468.87,0.2,-0.93603,0.00013,3.94013]
[1778007355819,31.54,81468.73,0.2,-0.93604,0.00013,3.9396]
[1778007356826,31.55,81473.04,0.2,-0.93549,0.00013,3.96624]
[1778007357833,31.55,81475.53,0.2,-0.93517,0.00013,3.98176]
[1778007358839,31.55,81478.46,0.2,-0.93479,0.00013,4.0]
[1778007362868,31.55,81483.63,0.2,-0.93411,0.00013,4.03277]
[1778007363874,31.55,81486.64,0.2,-0.93371,0.00013,4.05155]
[1778007364476,31.55,81486.64,0.2,-0.93371,0.00013,4.05155]
[1778007364576,31.55,81486.64,0.2,-0.93371,0.00013,4.05155]
[1778007364584,31.55,81486.64,0.2,-0.93371,0.00013,4.05155]
[1778007364830,31.55,81486.64,0.2,-0.93371,0.00013,4.05155]
[1778007364961,31.55,81486.64,0.2,-0.93371,0.00013,4.05155]
[1778007365019,31.55,81486.64,0.2,-0.93371,0.00013,4.05155]
[1778007365120,31.55,81486.13,0.2,-0.93378,0.00013,4.04855]
[1778007366222,31.55,81486.13,0.2,-0.93378,0.00013,4.04855]
[1778007366261,31.55,81487.7,0.2,-0.93357,0.00013,4.05843]
[1778007366324,31.55,81487.7,0.2,-0.93357,0.00013,4.05843]
[1778007366895,31.55,81488.83,0.2,-0.93342,0.00013,4.06557]
[1778007367903,31.55,81493.07,0.2,-0.93286,0.00013,4.09204]
[1778007371634,31.55,81492.88,0.2,-0.93288,0.00013,4.09113]
[1778007371679,31.55,81492.88,0.2,-0.93288,0.00013,4.09113]
[1778007371696,31.55,81492.88,0.2,-0.93288,0.00013,4.09113]
[1778007371739,31.55,81492.88,0.2,-0.93288,0.00013,4.09113]
[1778007371833,31.55,81492.88,0.2,-0.93288,0.00013,4.09113]
[1778007371931,31.55,81488.28,0.2,-0.93348,0.00013,4.06268]
[1778007372939,31.55,81485.66,0.2,-0.93382,0.00013,4.04661]
[1778007374885,31.56,81485.82,0.2,-0.93379,0.00013,4.04777]
[1778007378284,31.56,81486.55,0.2,-0.93368,0.00013,4.05297]
[1778007378323,31.56,81486.55,0.2,-0.93368,0.00013,4.05297]
[1778007378501,31.56,81486.55,0.2,-0.93368,0.00013,4.05297]
[1778007378981,31.56,81493.56,0.2,-0.93276,0.00013,4.09663]
[1778007379988,31.56,81499.91,0.2,-0.93193,0.00013,4.13635]
[1778007380984,31.56,81499.91,0.2,-0.93193,0.00013,4.13635]
[1778007381004,31.56,81499.91,0.2,-0.93193,0.00013,4.13635]
[1778007381085,31.56,81499.91,0.2,-0.93193,0.00013,4.13635]
[1778007381237,31.56,81499.91,0.2,-0.93193,0.00013,4.13635]
[1778007381178,31.56,81501.24,0.2,-0.93175,0.00013,4.14471]
[1778007381325,31.56,81501.24,0.2,-0.93175,0.00013,4.14471]
[1778007381511,31.56,81501.24,0.2,-0.93175,0.00013,4.14471]
[1778007382002,31.56,81500.88,0.2,-0.9318,0.00013,4.14248]
[1778007387038,31.56,81505.61,0.2,-0.93117,0.00013,4.17228]
[1778007389286,31.56,81504.24,0.2,-0.93135,0.00013,4.16364]
[1778007389327,31.56,81504.24,0.2,-0.93135,0.00013,4.16364]
[1778007389338,31.56,81504.24,0.2,-0.93135,0.00013,4.16364]
[1778007389445,31.56,81504.24,0.2,-0.93135,0.00013,4.16364]
[1778007389495,31.56,81504.24,0.2,-0.93135,0.00013,4.16364]
[1778007389577,31.56,81504.24,0.2,-0.93135,0.00013,4.16364]
[1778007390059,31.56,81503.6,0.2,-0.93143,0.00013,4.15962]
[1778007391066,31.56,81503.5,0.2,-0.93157,0.00013,4.15042]
[1778007397108,31.56,81504.15,0.2,-0.93149,0.00013,4.15452]
[1778007398204,31.56,81504.15,0.2,-0.93149,0.00013,4.15452]
[1778007398265,31.56,81504.15,0.2,-0.93149,0.00013,4.15452]
[1778007398329,31.56,81504.41,0.2,-0.93145,0.00013,4.15615]
[1778007398341,31.56,81504.41,0.2,-0.93145,0.00013,4.15615]
[1778007398360,31.56,81504.41,0.2,-0.93145,0.00013,4.15615]
[1778007398575,31.56,81504.41,0.2,-0.93145,0.00013,4.15615]
[1778007399122,31.56,81501.92,0.2,-0.93178,0.00013,4.14054]
[1778007404157,31.56,81501.56,0.2,-0.93183,0.00013,4.13839]
[1778007404926,31.56,81501.56,0.2,-0.93183,0.00013,4.13839]
[1778007408819,31.56,81501.92,0.2,-0.93178,0.00013,4.14072]
[1778007408828,31.56,81501.92,0.2,-0.93178,0.00013,4.14072]
[1778007408871,31.56,81501.92,0.2,-0.93178,0.00013,4.14072]
[1778007409192,31.56,81501.84,0.2,-0.93179,0.00013,4.14024]
[1778007414227,31.56,81501.56,0.2,-0.93183,0.00013,4.13857]
[1778007419262,31.56,81502.1,0.2,-0.93175,0.00013,4.14202]
[1778007419922,31.56,81502.1,0.2,-0.93175,0.00013,4.14202]
[1778007421065,31.56,81502.77,0.2,-0.93166,0.00013,4.14622]
[1778007421076,31.56,81502.77,0.2,-0.93166,0.00013,4.14622]
[1778007421101,31.56,81502.77,0.2,-0.93166,0.00013,4.14622]
[1778007421276,31.56,81502.85,0.2,-0.93165,0.00013,4.14673]
[1778007422283,31.56,81507.53,0.2,-0.93103,0.00013,4.17611]
[1778007427243,31.56,81506.98,0.2,-0.93111,0.00013,4.17251]
[1778007427248,31.56,81506.98,0.2,-0.93111,0.00013,4.17251]
[1778007427329,31.56,81506.72,0.2,-0.93114,0.00013,4.17082]
[1778007427490,31.56,81506.72,0.2,-0.93114,0.00013,4.17082]
[1778007427539,31.56,81506.72,0.2,-0.93114,0.00013,4.17082]
[1778007427578,31.56,81506.72,0.2,-0.93114,0.00013,4.17082]
[1778007427640,31.56,81502.99,0.2,-0.93164,0.00013,4.14735]
[1778007429936,31.56,81502.56,0.2,-0.9317,0.00013,4.14466]
[1778007432566,31.56,81502.55,0.2,-0.9317,0.00013,4.14455]
[1778007432577,31.56,81502.55,0.2,-0.9317,0.00013,4.14455]
[1778007432616,31.56,81502.55,0.2,-0.9317,0.00013,4.14455]
[1778007432670,31.56,81502.55,0.2,-0.9317,0.00013,4.14455]
[1778007432827,31.56,81502.55,0.2,-0.9317,0.00013,4.14455]
[1778007432928,31.56,81500.32,0.2,-0.93199,0.00013,4.13059]
[1778007434832,31.56,81499.19,0.2,-0.93214,0.00013,4.12353]
[1778007435575,31.56,81499.19,0.2,-0.93214,0.00013,4.12356]
[1778007435660,31.56,81499.19,0.2,-0.93214,0.00013,4.12356]
[1778007435824,31.56,81499.19,0.2,-0.93214,0.00013,4.12356]
[1778007435889,31.56,81499.19,0.2,-0.93214,0.00013,4.12358]
[1778007438396,31.56,81501.94,0.2,-0.93178,0.00013,4.1408]
[1778007443435,31.56,81501.21,0.2,-0.93188,0.00013,4.13618]
[1778007448022,31.56,81501.56,0.2,-0.93183,0.00013,4.13834]
[1778007448076,31.56,81501.56,0.2,-0.93183,0.00013,4.13834]
[1778007448081,31.56,81501.56,0.2,-0.93183,0.00013,4.13834]
[1778007448097,31.56,81501.56,0.2,-0.93183,0.00013,4.13834]
[1778007448118,31.56,81501.2,0.2,-0.93188,0.00013,4.13606]
[1778007448324,31.56,81501.2,0.2,-0.93188,0.00013,4.13606]
[1778007454512,31.56,81501.34,0.2,-0.93199,0.00013,4.12831]
[1778007459547,31.56,81501.28,0.2,-0.932,0.00013,4.12789]
[1778007464582,31.56,81500.62,0.2,-0.93208,0.00013,4.12375]
[1778007465822,31.56,81500.62,0.2,-0.93208,0.00013,4.12375]
[1778007465874,31.56,81500.62,0.2,-0.93208,0.00013,4.12375]
[1778007465890,31.56,81500.62,0.2,-0.93208,0.00013,4.12375]
[1778007466076,31.56,81500.62,0.2,-0.93208,0.00013,4.12375]
[1778007466088,31.56,81506.99,0.2,-0.93124,0.00013,4.16368]
[1778007466404,31.56,81506.99,0.2,-0.93124,0.00013,4.16368]
[1778007466601,31.56,81516.94,0.2,-0.9299,0.00014,4.22645]
[1778007467608,31.56,81523.65,0.2,-0.92899,0.00014,4.26901]
[1778007468615,31.56,81524.63,0.2,-0.92886,0.00014,4.27509]
[1778007469985,31.56,81524.63,0.2,-0.92886,0.00014,4.27509]
[1778007470024,31.56,81527.23,0.2,-0.92851,0.00014,4.29123]
[1778007470628,31.56,81527.23,0.2,-0.92851,0.00014,4.29123]
[1778007470718,31.56,81527.23,0.2,-0.92851,0.00014,4.29123]
[1778007470834,31.56,81527.23,0.2,-0.92851,0.00014,4.29123]
[1778007470983,31.56,81527.23,0.2,-0.92851,0.00014,4.29123]
[1778007471031,31.56,81527.23,0.2,-0.92851,0.00014,4.29123]
[1778007471054,31.56,81527.99,0.2,-0.92841,0.00014,4.29584]
[1778007474831,31.55,81529.63,0.2,-0.9282,0.00014,4.30553]
[1778007475076,31.55,81529.63,0.2,-0.9282,0.00014,4.30553]
[1778007475308,31.55,81529.63,0.2,-0.9282,0.00014,4.30553]
[1778007475142,31.55,81530.15,0.2,-0.92814,0.00014,4.30858]
[1778007475559,31.55,81530.15,0.2,-0.92814,0.00014,4.30858]
[1778007475575,31.55,81530.15,0.2,-0.92814,0.00014,4.30858]
[1778007475863,31.55,81530.15,0.2,-0.92814,0.00014,4.30858]
[1778007475999,31.55,81530.15,0.2,-0.92814,0.00014,4.30858]
[1778007476017,31.55,81530.15,0.2,-0.92814,0.00014,4.30858]
[1778007476082,31.55,81530.15,0.2,-0.92814,0.00014,4.30858]
[1778007476101,31.55,81528.27,0.2,-0.9284,0.00014,4.29628]
[1778007476354,31.55,81528.27,0.2,-0.9284,0.00014,4.29628]
[1778007476597,31.55,81528.27,0.2,-0.9284,0.00014,4.29628]
[1778007476728,31.55,81528.27,0.2,-0.9284,0.00014,4.29628]
[1778007476826,31.55,81528.27,0.2,-0.9284,0.00014,4.29628]
[1778007477041,31.55,81528.27,0.2,-0.9284,0.00014,4.29628]
[1778007477083,31.55,81528.27,0.2,-0.9284,0.00014,4.29628]
[1778007477143,31.55,81526.95,0.2,-0.92859,0.00014,4.28759]
[1778007477678,31.55,81520.29,0.2,-0.9295,0.00014,4.24493]
[1778007478830,31.55,81520.29,0.2,-0.9295,0.00014,4.24493]
[1778007479077,31.55,81520.29,0.2,-0.9295,0.00014,4.24493]
[1778007479097,31.55,81520.29,0.2,-0.9295,0.00014,4.24493]
[1778007479149,31.55,81520.29,0.2,-0.9295,0.00014,4.24493]
[1778007479165,31.55,81518.33,0.2,-0.92977,0.00014,4.23232]
[1778007482824,31.55,81518.1,0.2,-0.92981,0.00014,4.23055]
[1778007483078,31.55,81518.1,0.2,-0.92981,0.00014,4.23055]
[1778007483113,31.55,81518.22,0.2,-0.9298,0.00014,4.231]
[1778007483382,31.55,81518.22,0.2,-0.9298,0.00014,4.231]
[1778007483721,31.55,81507.94,0.2,-0.93119,0.00013,4.16593]
[1778007484727,31.55,81506.04,0.2,-0.93144,0.00013,4.15394]
[1778007486462,31.55,81506.02,0.2,-0.93145,0.00013,4.15377]
[1778007486514,31.55,81506.02,0.2,-0.93145,0.00013,4.15377]
[1778007486582,31.55,81506.02,0.2,-0.93145,0.00013,4.15377]
[1778007486665,31.55,81506.02,0.2,-0.93145,0.00013,4.15377]
[1778007486807,31.55,81506.02,0.2,-0.93145,0.00013,4.15377]
[1778007486864,31.55,81506.02,0.2,-0.93145,0.00013,4.15377]
[1778007486928,31.55,81507.13,0.2,-0.9313,0.00013,4.1607]
[1778007488836,31.55,81506.89,0.2,-0.93133,0.00013,4.15914]
[1778007494797,31.54,81505.67,0.2,-0.9315,0.00013,4.15113]
[1778007498480,31.54,81505.88,0.2,-0.93148,0.00013,4.15234]
[1778007498533,31.54,81505.88,0.2,-0.93148,0.00013,4.15234]
[1778007498792,31.54,81505.88,0.2,-0.93148,0.00013,4.15234]
[1778007498828,31.54,81505.88,0.2,-0.93148,0.00013,4.15234]
[1778007498883,31.54,81505.88,0.2,-0.93148,0.00013,4.15234]
[1778007498974,31.54,81505.88,0.2,-0.93148,0.00013,4.15223]
[1778007502853,31.54,81508.16,0.2,-0.93118,0.00013,4.16632]
[1778007507888,31.54,81508.1,0.2,-0.9312,0.00013,4.16551]
[1778007510037,31.54,81515.0,0.2,-0.93028,0.00013,4.20883]
[1778007510909,31.54,81517.05,0.2,-0.93,0.00014,4.22165]
[1778007515944,31.54,81516.25,0.2,-0.93026,0.00014,4.20719]
[1778007521986,31.53,81516.65,0.2,-0.93022,0.00014,4.20888]
[1778007527021,31.53,81517.58,0.2,-0.93011,0.00014,4.21417]
[1778007533063,31.53,81516.29,0.2,-0.9303,0.00014,4.20525]
[1778007538098,31.53,81517.96,0.2,-0.93009,0.00014,4.21514]
[1778007539901,31.53,81517.85,0.2,-0.9301,0.00014,4.21428]
[1778007542888,31.53,81518.68,0.2,-0.93,0.00014,4.21905]
[1778007542922,31.53,81518.68,0.2,-0.93,0.00014,4.21905]
[1778007543133,31.52,81519.35,0.2,-0.92992,0.00014,4.22313]
[1778007543576,31.52,81519.35,0.2,-0.92992,0.00014,4.22313]
[1778007550182,31.52,81514.14,0.2,-0.93065,0.00013,4.18894]
[1778007551189,31.52,81512.45,0.2,-0.93088,0.00013,4.17814]
[1778007554919,31.52,81512.16,0.2,-0.93092,0.00013,4.17596]
[1778007557231,31.52,81514.41,0.2,-0.93063,0.00013,4.18979]
[1778007561215,31.52,81514.3,0.2,-0.93065,0.00013,4.18865]
[1778007561224,31.52,81514.3,0.2,-0.93065,0.00013,4.18865]
[1778007561259,31.52,81514.23,0.2,-0.93066,0.00013,4.18806]
[1778007562574,31.52,81514.23,0.2,-0.93066,0.00013,4.18806]
[1778007569315,31.51,81514.42,0.2,-0.93066,0.00013,4.18811]
[1778007574351,31.51,81514.48,0.2,-0.9308,0.00013,4.17921]
[1778007577372,31.51,81517.29,0.2,-0.93043,0.00014,4.19659]
[1778007578378,31.51,81519.15,0.2,-0.93018,0.00014,4.20822]
[1778007579914,31.51,81519.05,0.2,-0.9302,0.00014,4.20742]
[1778007585427,31.5,81518.92,0.2,-0.93023,0.00014,4.20562]
[1778007585663,31.5,81518.92,0.2,-0.93023,0.00014,4.20562]
[1778007586434,31.5,81518.95,0.2,-0.93023,0.00014,4.20565]
[1778007586574,31.5,81518.95,0.2,-0.93023,0.00014,4.20565]
[1778007592594,31.5,81519.62,0.2,-0.93016,0.00014,4.20904]
[1778007593486,31.5,81515.39,0.2,-0.93074,0.00013,4.18194]
[1778007594893,31.5,81515.39,0.2,-0.93074,0.00013,4.18194]
[1778007594985,31.5,81513.74,0.2,-0.93097,0.00013,4.17128]
[1778007597946,31.5,81512.98,0.2,-0.93107,0.00013,4.16638]
[1778007597970,31.5,81516.14,0.2,-0.93065,0.00013,4.18607]
[1778007602550,31.5,81517.38,0.2,-0.9305,0.00014,4.19335]
[1778007605571,31.49,81512.46,0.2,-0.93117,0.00013,4.16188]
[1778007606578,31.49,81509.91,0.2,-0.93151,0.00013,4.14575]
[1778007608592,31.49,81508.25,0.2,-0.93173,0.00013,4.1352]
[1778007614635,31.49,81508.21,0.2,-0.93175,0.00013,4.13469]
[1778007619670,31.49,81508.14,0.2,-0.93176,0.00013,4.13407]
[1778007623698,31.49,81510.76,0.2,-0.93141,0.00013,4.15039]
[1778007628733,31.49,81511.57,0.2,-0.93131,0.00013,4.15522]
[1778007634775,31.49,81509.79,0.2,-0.93168,0.00013,4.13514]
[1778007638803,31.49,81512.46,0.2,-0.93133,0.00013,4.15179]
[1778007639911,31.49,81512.46,0.2,-0.93133,0.00013,4.15179]
[1778007640794,31.49,81512.71,0.2,-0.9313,0.00013,4.15326]
[1778007646859,31.49,81512.47,0.2,-0.93134,0.00013,4.15133]
[1778007652902,31.49,81513.15,0.2,-0.93125,0.00013,4.15522]
[1778007653909,31.49,81517.08,0.2,-0.93073,0.00013,4.18001]
[1778007654916,31.49,81519.1,0.2,-0.93046,0.00014,4.19261]
[1778007659950,31.48,81519.69,0.2,-0.93039,0.00014,4.19572]
[1778007663979,31.48,81518.34,0.2,-0.93058,0.00014,4.18671]
[1778007669015,31.48,81515.18,0.2,-0.93102,0.00013,4.16621]
[1778007670022,31.48,81511.72,0.2,-0.93149,0.00013,4.14434]
[1778007671029,31.48,81509.06,0.2,-0.93184,0.00013,4.12759]
[1778007676064,31.48,81510.36,0.2,-0.93167,0.00013,4.13564]
[1778007678078,31.48,81512.38,0.2,-0.9314,0.00013,4.14827]
[1778007679086,31.48,81510.94,0.2,-0.9316,0.00013,4.13916]
[1778007680093,31.48,81503.53,0.2,-0.93258,0.00013,4.09269]
[1778007681100,31.48,81500.47,0.2,-0.93298,0.00013,4.07363]
[1778007682107,31.48,81493.9,0.2,-0.93384,0.00013,4.03288]
[1778007683114,31.48,81491.75,0.2,-0.93412,0.00013,4.01969]
[1778007685128,31.48,81490.46,0.2,-0.93428,0.00013,4.01203]
[1778007691171,31.48,81490.68,0.2,-0.93436,0.00013,4.00582]
[1778007692177,31.48,81493.31,0.2,-0.93401,0.00013,4.02214]
[1778007695077,31.48,81493.1,0.2,-0.93404,0.00013,4.0209]
[1778007698219,31.48,81494.25,0.2,-0.93389,0.00013,4.02816]
[1778007701366,31.49,81493.78,0.2,-0.93394,0.00013,4.02557]
[1778007705268,31.49,81495.02,0.2,-0.93376,0.00013,4.03405]
[1778007707282,31.49,81489.5,0.2,-0.93447,0.00013,4.00023]
[1778007708289,31.49,81492.4,0.2,-0.93409,0.00013,4.01834]
[1778007709295,31.49,81491.19,0.2,-0.93425,0.00013,4.01104]
[1778007714338,31.49,81490.95,0.2,-0.93427,0.00013,4.00983]
[1778007718366,31.49,81488.11,0.2,-0.93465,0.00013,3.99176]
[1778007723400,31.49,81489.15,0.2,-0.93453,0.00013,3.99763]
[1778007725415,31.49,81485.76,0.2,-0.93497,0.00013,3.97654]
[1778007731457,31.49,81485.87,0.2,-0.93496,0.00013,3.97676]
[1778007736492,31.48,81486.05,0.2,-0.93495,0.00013,3.9775]
[1778007741527,31.48,81485.97,0.2,-0.93497,0.00013,3.97664]
[1778007746567,31.48,81486.07,0.2,-0.93496,0.00013,3.97691]
[1778007751602,31.47,81486.12,0.2,-0.93513,0.00013,3.96654]
[1778007756636,31.47,81486.17,0.2,-0.93516,0.00013,3.96471]
[1778007763685,31.46,81489.07,0.2,-0.93485,0.00013,3.9796]
[1778007768721,31.45,81488.45,0.2,-0.93498,0.00013,3.9736]
[1778007769953,31.45,81488.45,0.2,-0.93498,0.00013,3.9736]
[1778007773757,31.44,81490.73,0.2,-0.93473,0.00013,3.98549]
[1778007774733,31.44,81490.73,0.2,-0.93473,0.00013,3.98549]
[1778007774764,31.44,81487.36,0.2,-0.93517,0.00013,3.96429]
[1778007780806,31.43,81487.57,0.2,-0.9352,0.00013,3.96309]
[1778007785841,31.42,81487.97,0.2,-0.93519,0.00013,3.96349]
[1778007787855,31.42,81483.88,0.2,-0.93573,0.00013,3.93756]
[1778007788862,31.42,81480.2,0.2,-0.93621,0.00013,3.91464]
[1778007789915,31.42,81480.2,0.2,-0.93621,0.00013,3.91464]
[1778007793077,31.42,81479.74,0.2,-0.93628,0.00013,3.91112]
[1778007795911,31.41,81481.93,0.2,-0.93604,0.00013,3.92284]
[1778007800946,31.41,81482.52,0.2,-0.936,0.00013,3.92472]
[1778007805981,31.4,81482.69,0.2,-0.93602,0.00013,3.92401]
[1778007806988,31.4,81480.23,0.2,-0.93634,0.00013,3.90862]
[1778007807995,31.4,81478.69,0.2,-0.93654,0.00013,3.89887]
[1778007813030,31.39,81477.82,0.2,-0.93681,0.00013,3.88329]
[1778007820079,31.38,81478.21,0.2,-0.9368,0.00013,3.88361]
[1778007825118,31.38,81479.43,0.2,-0.93668,0.00013,3.88957]
[1778007831160,31.37,81479.74,0.2,-0.93668,0.00013,3.88966]
[1778007832167,31.37,81478.24,0.2,-0.93688,0.00013,3.88023]
[1778007837202,31.37,81478.4,0.2,-0.93688,0.00013,3.8798]
[1778007839216,31.37,81479.82,0.2,-0.93672,0.00013,3.88789]
[1778007841230,31.36,81478.34,0.2,-0.93692,0.00013,3.87828]
[1778007842237,31.36,81479.75,0.2,-0.93674,0.00013,3.8866]
[1778007847272,31.36,81479.32,0.2,-0.93683,0.00013,3.88255]
[1778007849286,31.36,81481.64,0.2,-0.93655,0.00013,3.89613]
[1778007854321,31.35,81481.84,0.2,-0.93655,0.00013,3.89582]
[1778007859356,31.35,81482.04,0.2,-0.93656,0.00013,3.89553]
[1778007865705,31.34,81481.79,0.2,-0.93662,0.00013,3.8928]
[1778007867412,31.34,81490.25,0.2,-0.93555,0.00013,3.94418]
[1778007868419,31.34,81489.39,0.2,-0.93565,0.00013,3.93923]
[1778007869426,31.34,81490.98,0.2,-0.93544,0.00013,3.94935]
[1778007874461,31.35,81490.73,0.2,-0.93556,0.00013,3.94107]
[1778007879496,31.35,81491.82,0.2,-0.93538,0.00013,3.94949]
[1778007881510,31.36,81485.67,0.2,-0.93616,0.00013,3.9124]
[1778007884906,31.36,81485.7,0.2,-0.93613,0.00013,3.91376]
[1778007885717,31.36,81485.7,0.2,-0.93613,0.00013,3.91376]
[1778007886545,31.36,81481.46,0.2,-0.93665,0.00013,3.88864]
[1778007887552,31.36,81479.47,0.2,-0.93689,0.00013,3.87694]
[1778007889565,31.37,81481.44,0.2,-0.93663,0.00013,3.88983]
[1778007890573,31.37,81478.58,0.2,-0.93698,0.00013,3.87283]
[1778007895608,31.38,81477.85,0.2,-0.93702,0.00013,3.87066]
[1778007898629,31.38,81476.59,0.2,-0.93715,0.00013,3.86437]
[1778007901658,31.39,81472.62,0.2,-0.93762,0.00013,3.84167]
[1778007902663,31.4,81466.15,0.2,-0.93833,0.00012,3.80752]
[1778007903670,31.42,81463.75,0.2,-0.93851,0.00012,3.79849]
[1778007904676,31.42,81464.9,0.2,-0.93836,0.00012,3.80596]
[1778007908705,31.43,81463.85,0.2,-0.93847,0.00012,3.8004]
[1778007909712,31.43,81465.73,0.2,-0.93824,0.00012,3.81153]
[1778007910719,31.42,81467.27,0.2,-0.93805,0.00012,3.82062]
[1778007912733,31.41,81469.84,0.2,-0.93782,0.00012,3.83217]
[1778007918775,31.37,81471.14,0.2,-0.93788,0.00012,3.82938]
[1778007919782,31.37,81470.0,0.2,-0.93806,0.00012,3.82043]
[1778007924818,31.33,81470.91,0.2,-0.93814,0.00012,3.81647]
[1778007928846,31.31,81474.41,0.2,-0.93785,0.00012,3.83059]
[1778007929856,31.3,81483.64,0.2,-0.93673,0.00013,3.88473]
[1778007930861,31.3,81488.47,0.2,-0.93611,0.00013,3.91473]
[1778007935898,31.3,81488.9,0.2,-0.9362,0.00013,3.90806]
[1778007937911,31.3,81485.62,0.2,-0.93663,0.00013,3.88735]
[1778007939926,31.3,81487.58,0.2,-0.93639,0.00013,3.89878]
[1778007944961,31.29,81485.18,0.2,-0.93673,0.00013,3.88264]
[1778007947982,31.29,81486.52,0.2,-0.93657,0.00013,3.89003]
[1778007948991,31.29,81488.04,0.2,-0.93639,0.00013,3.89907]
[1778007949996,31.29,81489.25,0.2,-0.93624,0.00013,3.90619]
[1778007953017,31.29,81485.41,0.2,-0.93675,0.00013,3.88179]
[1778007954024,31.28,81477.79,0.2,-0.93771,0.00013,3.83509]
[1778007955033,31.28,81476.5,0.2,-0.93788,0.00013,3.82701]
[1778007956040,31.28,81474.51,0.2,-0.93813,0.00012,3.81478]
[1778007957047,31.28,81472.98,0.2,-0.93831,0.00012,3.80607]
[1778007958054,31.29,81467.13,0.2,-0.93902,0.00012,3.77139]
[1778007960069,31.29,81465.53,0.2,-0.93921,0.00012,3.76227]
[1778007961076,31.29,81456.39,0.2,-0.94031,0.00012,3.70828]
[1778007962083,31.31,81458.47,0.2,-0.93993,0.00012,3.72703]
[1778007963090,31.31,81459.95,0.2,-0.93974,0.00012,3.73658]
[1778007964097,31.31,81464.21,0.2,-0.93921,0.00012,3.76205]
[1778007965104,31.31,81462.76,0.2,-0.93939,0.00012,3.75331]
[1778007966111,31.31,81459.93,0.2,-0.93974,0.00012,3.73631]
[1778007968125,31.31,81461.55,0.2,-0.93955,0.00012,3.74587]
[1778007969132,31.31,81460.34,0.2,-0.9397,0.00012,3.73858]
[1778007974167,31.31,81461.97,0.2,-0.93954,0.00012,3.74624]
[1778007976181,31.3,81465.1,0.2,-0.93918,0.00012,3.76367]
[1778007978195,31.29,81467.04,0.2,-0.93899,0.00012,3.77325]
[1778007980209,31.29,81468.23,0.2,-0.93885,0.00012,3.7797]
[1778007982223,31.26,81466.8,0.2,-0.93921,0.00012,3.76254]
[1778007984237,31.26,81468.85,0.2,-0.93898,0.00012,3.77348]
[1778007987257,31.25,81472.53,0.2,-0.93857,0.00012,3.79353]
[1778007988773,31.23,81476.43,0.2,-0.93824,0.00012,3.80978]
[1778007989276,31.2,81478.81,0.2,-0.9381,0.00013,3.81667]
[1778007990284,31.2,81481.74,0.2,-0.93773,0.00013,3.83431]
[1778007991291,31.2,81482.78,0.2,-0.93773,0.00013,3.83208]
[1778007996326,31.2,81483.36,0.2,-0.93768,0.00013,3.83466]
[1778007999347,31.19,81484.54,0.2,-0.93754,0.00013,3.84126]
[1778008000354,31.19,81483.41,0.2,-0.93769,0.00013,3.83418]
[1778008005388,31.19,81483.95,0.2,-0.93764,0.00013,3.83655]
[1778008010423,31.19,81482.68,0.2,-0.93782,0.00013,3.82788]
[1778008015459,31.18,81483.08,0.2,-0.93778,0.00013,3.82944]
[1778008020494,31.18,81481.71,0.2,-0.93797,0.00013,3.82024]
[1778008024905,31.18,81481.73,0.2,-0.93798,0.00013,3.81987]
[1778008031453,31.17,81482.12,0.2,-0.93796,0.00013,3.82114]
[1778008034905,31.17,81482.02,0.2,-0.93798,0.00013,3.82005]
[1778008037576,31.17,81482.19,0.2,-0.93797,0.00013,3.8206]
[1778008039628,31.17,81483.68,0.2,-0.93779,0.00013,3.82917]
[1778008044663,31.17,81483.26,0.2,-0.93786,0.00013,3.82575]
[1778008049698,31.16,81483.87,0.2,-0.9378,0.00013,3.82859]
[1778008051713,31.16,81481.17,0.2,-0.93827,0.00013,3.80346]
[1778008055740,31.16,81482.56,0.2,-0.93811,0.00013,3.81133]
[1778008060775,31.16,81482.63,0.2,-0.93812,0.00013,3.81102]
[1778008065810,31.16,81482.46,0.2,-0.93815,0.00013,3.80928]
[1778008072859,31.15,81482.25,0.2,-0.9382,0.00013,3.80705]
[1778008074873,31.15,81484.54,0.2,-0.93792,0.00013,3.82071]
[1778008079908,31.15,81484.78,0.2,-0.9379,0.00013,3.82141]
[1778008081922,31.15,81480.09,0.2,-0.9385,0.00012,3.79263]
[1778008093000,31.14,81480.05,0.2,-0.93852,0.00012,3.79126]
[1778008096022,31.14,81477.69,0.2,-0.93882,0.00012,3.77669]
[1778008097910,31.14,81465.86,0.2,-0.9403,0.00012,3.70446]
[1778008098036,31.14,81463.65,0.2,-0.94057,0.00012,3.69126]
[1778008102064,31.13,81462.45,0.2,-0.94076,0.00012,3.68193]
[1778008104078,31.13,81460.13,0.2,-0.94107,0.00012,3.66705]
[1778008105085,31.13,81456.33,0.2,-0.94153,0.00012,3.64398]
[1778008109113,31.12,81457.85,0.2,-0.94139,0.00012,3.65104]
[1778008111127,31.12,81458.52,0.2,-0.94145,0.00012,3.64579]
[1778008112134,31.11,81459.85,0.2,-0.9413,0.00012,3.65317]
[1778008118176,31.1,81459.72,0.2,-0.94138,0.00012,3.64934]
[1778008121197,31.1,81457.68,0.2,-0.94166,0.00012,3.63571]
[1778008124217,31.09,81460.0,0.2,-0.94141,0.00012,3.64798]
[1778008126232,31.09,81461.6,0.2,-0.94124,0.00012,3.65648]
[1778008129254,31.08,81460.49,0.2,-0.9414,0.00012,3.64831]
[1778008130260,31.08,81459.4,0.2,-0.94154,0.00012,3.64132]
[1778008135295,31.07,81459.73,0.2,-0.94156,0.00012,3.64073]
[1778008137309,31.07,81457.74,0.2,-0.94182,0.00012,3.62791]
[1778008142344,31.06,81457.45,0.2,-0.9419,0.00012,3.62374]
[1778008146372,31.05,81460.67,0.2,-0.94156,0.00012,3.64038]
[1778008148386,31.05,81464.12,0.2,-0.94117,0.00012,3.65987]
[1778008153421,31.04,81464.74,0.2,-0.94115,0.00012,3.66083]
[1778008154428,31.04,81465.91,0.2,-0.94102,0.00012,3.66726]
[1778008156288,31.04,81466.86,0.2,-0.94091,0.00012,3.67237]
[1778008156317,31.04,81466.86,0.2,-0.94091,0.00012,3.67237]
[1778008159542,31.03,81467.2,0.2,-0.94091,0.00012,3.67272]
[1778008159594,31.03,81467.2,0.2,-0.94091,0.00012,3.67272]
[1778008159646,31.03,81467.2,0.2,-0.94091,0.00012,3.67272]
[1778008159747,31.03,81468.26,0.2,-0.94079,0.00012,3.67849]
[1778008160649,31.03,81468.26,0.2,-0.94079,0.00012,3.67849]
[1778008161350,31.03,81469.12,0.2,-0.9407,0.00012,3.68307]
[1778008162487,31.02,81472.38,0.2,-0.94032,0.00012,3.70145]
[1778008163205,31.02,81472.38,0.2,-0.94032,0.00012,3.70145]
[1778008163257,31.02,81472.38,0.2,-0.94032,0.00012,3.70145]
[1778008163324,31.02,81472.38,0.2,-0.94032,0.00012,3.70145]
[1778008163494,31.0,81475.23,0.2,-0.9401,0.00012,3.7126]
[1778008164881,31.0,81475.23,0.2,-0.9401,0.00012,3.7126]
[1778008164926,31.0,81477.78,0.2,-0.93979,0.00012,3.72734]
[1778008165074,31.0,81477.78,0.2,-0.93979,0.00012,3.72734]
[1778008170543,30.99,81477.9,0.2,-0.93986,0.00012,3.72423]
[1778008179600,30.99,81477.9,0.2,-0.93986,0.00012,3.72423]
[1778008179653,30.99,81477.9,0.2,-0.93986,0.00012,3.72423]
[1778008179826,30.99,81477.9,0.2,-0.93986,0.00012,3.72423]
[1778008181186,30.97,81478.09,0.2,-0.94008,0.00012,3.71093]
[1778008181325,30.97,81478.09,0.2,-0.94008,0.00012,3.71093]
[1778008185902,30.96,81477.78,0.2,-0.94013,0.00012,3.70847]
[1778008185981,30.96,81477.78,0.2,-0.94013,0.00012,3.70847]
[1778008186077,30.96,81478.09,0.2,-0.94014,0.00012,3.708]
[1778008186675,30.96,81478.09,0.2,-0.94014,0.00012,3.708]
[1778008186825,30.96,81478.09,0.2,-0.94014,0.00012,3.708]
[1778008187662,30.95,81479.61,0.2,-0.93998,0.00012,3.71599]
[1778008189666,30.95,81479.75,0.2,-0.93998,0.00012,3.71624]
[1778008190409,30.95,81479.41,0.2,-0.94003,0.00012,3.7136]
[1778008190461,30.95,81479.41,0.2,-0.94003,0.00012,3.7136]
[1778008190583,30.95,81479.41,0.2,-0.94003,0.00012,3.7136]
[1778008190923,30.95,81479.41,0.2,-0.94003,0.00012,3.7136]
[1778008191075,30.95,81479.41,0.2,-0.94003,0.00012,3.7136]
[1778008195959,30.94,81479.8,0.2,-0.94004,0.00012,3.71306]
[1778008195986,30.94,81479.8,0.2,-0.94004,0.00012,3.71306]
[1778008196076,30.94,81479.8,0.2,-0.94004,0.00012,3.71306]
[1778008196573,30.94,81480.64,0.2,-0.93995,0.00012,3.71754]
[1778008196825,30.94,81480.64,0.2,-0.93995,0.00012,3.71754]
[1778008196927,30.93,81479.51,0.2,-0.9401,0.00012,3.71013]
[1778008202766,30.92,81478.73,0.2,-0.94027,0.00012,3.70198]
[1778008210050,30.92,81478.77,0.2,-0.94031,0.00012,3.69997]
[1778008210080,30.92,81478.77,0.2,-0.94031,0.00012,3.69997]
[1778008210102,30.92,81478.77,0.2,-0.94031,0.00012,3.69997]
[1778008210714,30.92,81478.77,0.2,-0.94031,0.00012,3.69997]
[1778008210823,30.92,81478.77,0.2,-0.94031,0.00012,3.69997]
[1778008217873,30.89,81478.88,0.2,-0.94042,0.00012,3.69459]
[1778008218356,30.89,81478.88,0.2,-0.94042,0.00012,3.69459]
[1778008222040,30.89,81479.25,0.2,-0.94041,0.00012,3.69522]
[1778008222074,30.89,81479.25,0.2,-0.94041,0.00012,3.69522]
[1778008222089,30.89,81479.25,0.2,-0.94041,0.00012,3.69522]
[1778008223425,30.89,81479.2,0.2,-0.94042,0.00012,3.69439]
[1778008223574,30.89,81479.2,0.2,-0.94042,0.00012,3.69439]
[1778008224925,30.88,81479.2,0.2,-0.94045,0.00012,3.69332]
[1778008224934,30.88,81479.2,0.2,-0.94045,0.00012,3.69332]
[1778008224956,30.88,81478.11,0.2,-0.94059,0.00012,3.68623]
[1778008226936,30.85,81475.23,0.2,-0.94115,0.00012,3.65877]
[1778008228732,30.85,81475.2,0.2,-0.94117,0.00012,3.65812]
[1778008228772,30.85,81475.2,0.2,-0.94117,0.00012,3.65812]
[1778008228831,30.85,81475.2,0.2,-0.94117,0.00012,3.65812]
[1778008229864,30.84,81475.2,0.2,-0.94118,0.00012,3.65764]
[1778008230074,30.84,81475.2,0.2,-0.94118,0.00012,3.65764]
[1778008230965,30.84,81475.27,0.2,-0.94118,0.00012,3.65759]
[1778008231972,30.84,81476.41,0.2,-0.94118,0.00012,3.65524]
[1778008232688,30.84,81476.41,0.2,-0.94118,0.00012,3.65524]
[1778008232735,30.84,81476.41,0.2,-0.94118,0.00012,3.65524]
[1778008232823,30.84,81476.41,0.2,-0.94118,0.00012,3.65524]
[1778008233963,30.84,81476.73,0.2,-0.94115,0.00012,3.65669]
[1778008234074,30.84,81476.73,0.2,-0.94115,0.00012,3.65669]
[1778008236506,30.83,81475.84,0.2,-0.94129,0.00012,3.64994]
[1778008242044,30.82,81477.14,0.2,-0.94118,0.00012,3.65494]
[1778008244958,30.79,81477.35,0.2,-0.94135,0.00012,3.64686]
[1778008245697,30.78,81477.41,0.2,-0.94144,0.00012,3.64268]
[1778008245751,30.78,81477.41,0.2,-0.94144,0.00012,3.64268]
[1778008245829,30.78,81477.41,0.2,-0.94144,0.00012,3.64268]
[1778008246937,30.76,81477.34,0.2,-0.94154,0.00012,3.63779]
[1778008247077,30.76,81477.34,0.2,-0.94154,0.00012,3.63779]
[1778008247566,30.75,81477.33,0.2,-0.94163,0.00012,3.63336]
[1778008248086,30.73,81475.62,0.2,-0.94192,0.00012,3.61884]
[1778008248144,30.73,81475.62,0.2,-0.94192,0.00012,3.61884]
[1778008249768,30.73,81475.66,0.2,-0.94193,0.00012,3.61867]
[1778008250346,30.73,81476.05,0.2,-0.94189,0.00012,3.6206]
[1778008256142,30.72,81475.68,0.2,-0.94198,0.00012,3.61593]
[1778008259164,30.72,81478.27,0.2,-0.94169,0.00012,3.63023]
[1778008264198,30.71,81478.86,0.2,-0.94166,0.00012,3.63163]
[1778008270240,30.7,81478.59,0.2,-0.94175,0.00012,3.62749]
[1778008275633,30.66,81478.62,0.2,-0.942,0.00012,3.6153]
[1778008275677,30.66,81478.62,0.2,-0.942,0.00012,3.6153]
[1778008275824,30.66,81478.62,0.2,-0.942,0.00012,3.6153]
[1778008276903,30.63,81479.48,0.2,-0.94205,0.00012,3.61279]
[1778008277078,30.63,81479.48,0.2,-0.94205,0.00012,3.61279]
[1778008283331,30.55,81480.5,0.2,-0.94244,0.00012,3.59381]
[1778008284936,30.55,81480.5,0.2,-0.94244,0.00012,3.59381]
[1778008284988,30.55,81480.5,0.2,-0.94244,0.00012,3.59381]
[1778008285074,30.55,81480.5,0.2,-0.94244,0.00012,3.59381]
[1778008285796,30.52,81479.93,0.2,-0.94264,0.00012,3.58379]
[1778008285825,30.52,81479.93,0.2,-0.94264,0.00012,3.58379]
[1778008287359,30.5,81477.62,0.2,-0.94305,0.00012,3.56369]
[1778008291150,30.49,81478.55,0.2,-0.943,0.00012,3.56591]
[1778008291181,30.49,81478.55,0.2,-0.943,0.00012,3.56591]
[1778008291324,30.49,81477.68,0.2,-0.94324,0.00012,3.55199]
[1778008292958,30.49,81477.68,0.2,-0.94324,0.00012,3.55199]
[1778008293075,30.49,81477.68,0.2,-0.94324,0.00012,3.55199]
[1778008300449,30.48,81477.28,0.2,-0.94333,0.00012,3.54715]
[1778008304813,30.48,81477.18,0.2,-0.94336,0.00012,3.54577]
[1778008304824,30.48,81477.18,0.2,-0.94336,0.00012,3.54577]
[1778008305427,30.48,81477.25,0.2,-0.94336,0.00012,3.54567]
[1778008305575,30.48,81477.25,0.2,-0.94336,0.00012,3.54567]
[1778008307204,30.47,81477.21,0.2,-0.94337,0.00012,3.54517]
[1778008307324,30.47,81477.21,0.2,-0.94337,0.00012,3.54517]
[1778008307996,30.47,81477.21,0.2,-0.94337,0.00012,3.54517]
[1778008308074,30.47,81477.21,0.2,-0.94337,0.00012,3.54517]
[1778008308806,30.47,81477.21,0.2,-0.94338,0.00012,3.54466]
[1778008308834,30.47,81479.58,0.2,-0.94311,0.00012,3.55854]
[1778008309629,30.47,81479.58,0.2,-0.94311,0.00012,3.55854]
[1778008309831,30.47,81479.58,0.2,-0.94311,0.00012,3.55854]
[1778008310465,30.46,81479.58,0.2,-0.94316,0.00012,3.55578]
[1778008310577,30.46,81479.58,0.2,-0.94316,0.00012,3.55578]
[1778008312533,30.44,81473.01,0.2,-0.94406,0.00012,3.51133]
[1778008313730,30.44,81473.01,0.2,-0.94406,0.00012,3.51133]
[1778008313825,30.44,81473.01,0.2,-0.94406,0.00012,3.51133]
[1778008313831,30.44,81458.92,0.2,-0.94572,0.00012,3.42791]
[1778008315209,30.44,81458.92,0.2,-0.94572,0.00012,3.42791]
[1778008314548,30.44,81456.05,0.2,-0.94605,0.00012,3.41116]
[1778008315328,30.44,81456.05,0.2,-0.94605,0.00012,3.41116]
[1778008315555,30.44,81455.15,0.2,-0.94616,0.00012,3.4058]
[1778008317569,30.44,81456.5,0.2,-0.94601,0.00012,3.41359]
[1778008318576,30.44,81455.41,0.2,-0.94613,0.00012,3.40718]
[1778008321597,30.44,81460.81,0.2,-0.94551,0.00012,3.4386]
[1778008322426,30.44,81460.81,0.2,-0.94551,0.00012,3.4386]
[1778008322478,30.44,81460.81,0.2,-0.94551,0.00012,3.4386]
[1778008322579,30.44,81460.81,0.2,-0.94551,0.00012,3.4386]
[1778008322604,30.44,81462.33,0.2,-0.94533,0.00012,3.44742]
[1778008327639,30.44,81463.14,0.2,-0.94525,0.00012,3.45162]
[1778008329653,30.44,81460.0,0.2,-0.94562,0.00012,3.433]
[1778008330279,30.44,81460.0,0.2,-0.94562,0.00012,3.433]
[1778008330331,30.44,81460.0,0.2,-0.94562,0.00012,3.433]
[1778008330575,30.44,81460.0,0.2,-0.94562,0.00012,3.433]
[1778008330662,30.44,81458.52,0.2,-0.94579,0.00012,3.42426]
[1778008331669,30.44,81456.85,0.2,-0.94599,0.00012,3.41445]
[1778008332676,30.44,81449.7,0.2,-0.94681,0.00011,3.37285]
[1778008333683,30.44,81447.26,0.2,-0.94709,0.00011,3.35876]
[1778008338719,30.44,81446.54,0.2,-0.94717,0.00011,3.35479]
[1778008343493,30.44,81445.97,0.2,-0.94723,0.00011,3.35164]
[1778008343754,30.44,81437.94,0.2,-0.94814,0.00011,3.30557]
[1778008344761,30.44,81435.2,0.2,-0.94844,0.00011,3.29004]
[1778008345768,30.44,81433.94,0.2,-0.94858,0.00011,3.28299]
[1778008347782,30.44,81435.03,0.2,-0.94845,0.00011,3.28947]
[1778008351098,30.44,81434.97,0.2,-0.94845,0.00011,3.28938]
[1778008351192,30.44,81432.54,0.2,-0.94883,0.00011,3.26781]
[1778008357852,30.45,81433.0,0.2,-0.94876,0.00011,3.27148]
[1778008358859,30.45,81431.25,0.2,-0.94895,0.00011,3.26169]
[1778008363894,30.45,81431.23,0.2,-0.94894,0.00011,3.26235]
[1778008368928,30.45,81432.68,0.2,-0.94876,0.00011,3.27133]
[1778008369936,30.45,81431.22,0.2,-0.94892,0.00011,3.26318]
[1778008373060,30.45,81431.22,0.2,-0.94892,0.00011,3.26318]
[1778008373215,30.45,81429.94,0.2,-0.94906,0.00011,3.25637]
[1778008373396,30.45,81429.94,0.2,-0.94906,0.00011,3.25637]
[1778008373967,30.45,81420.25,0.2,-0.95012,0.00011,3.20194]
[1778008374971,30.46,81417.66,0.2,-0.95039,0.00011,3.18768]
[1778008377992,30.47,81412.67,0.2,-0.95087,0.00011,3.16286]
[1778008378998,30.47,81410.63,0.2,-0.95108,0.00011,3.15183]
[1778008379931,30.47,81410.63,0.2,-0.95108,0.00011,3.15183]
[1778008381013,30.47,81414.87,0.2,-0.95062,0.00011,3.17601]
[1778008382020,30.47,81425.78,0.2,-0.94942,0.00011,3.23744]
[1778008383027,30.47,81429.28,0.2,-0.94904,0.00011,3.25739]
[1778008385041,30.47,81426.47,0.2,-0.94934,0.00011,3.2418]
[1778008388061,30.47,81424.94,0.2,-0.9495,0.00011,3.23371]
[1778008389069,30.47,81421.79,0.2,-0.94984,0.00011,3.21617]
[1778008390076,30.47,81423.71,0.2,-0.94962,0.00011,3.22718]
[1778008395111,30.48,81424.21,0.2,-0.94955,0.00011,3.23097]
[1778008400146,30.48,81424.42,0.2,-0.94951,0.00011,3.23312]
[1778008402159,30.48,81428.82,0.2,-0.94902,0.00011,3.25835]
[1778008407195,30.49,81429.29,0.2,-0.94895,0.00011,3.2618]
[1778008412230,30.49,81430.17,0.2,-0.94895,0.00011,3.25973]
[1778008417265,30.49,81429.28,0.2,-0.94903,0.00011,3.25555]
[1778008419279,30.49,81440.52,0.2,-0.94777,0.00011,3.31987]
[1778008420286,30.49,81446.12,0.2,-0.94713,0.00011,3.35211]
[1778008424313,30.49,81444.83,0.2,-0.94728,0.00011,3.34477]
[1778008424675,30.49,81444.83,0.2,-0.94728,0.00011,3.34477]
[1778008424904,30.49,81444.83,0.2,-0.94728,0.00011,3.34477]
[1778008425321,30.49,81443.65,0.2,-0.94741,0.00011,3.33802]
[1778008426586,30.49,81443.65,0.2,-0.94741,0.00011,3.33802]
[1778008426775,30.49,81443.65,0.2,-0.94741,0.00011,3.33802]
[1778008426787,30.49,81443.65,0.2,-0.94741,0.00011,3.33802]
[1778008426868,30.49,81444.19,0.2,-0.94735,0.00011,3.34119]
[1778008427574,30.49,81444.19,0.2,-0.94735,0.00011,3.34119]
[1778008430356,30.49,81445.84,0.2,-0.94716,0.00011,3.35079]
[1778008435391,30.49,81448.12,0.2,-0.9469,0.00011,3.36399]
[1778008436398,30.49,81458.6,0.2,-0.94569,0.00012,3.42481]
[1778008437404,30.49,81462.3,0.2,-0.94526,0.00012,3.44634]
[1778008438412,30.49,81460.56,0.2,-0.94547,0.00012,3.43601]
[1778008439917,30.49,81460.56,0.2,-0.94547,0.00012,3.43601]
[1778008440507,30.49,81460.56,0.2,-0.94548,0.00012,3.43577]
[1778008440575,30.49,81460.56,0.2,-0.94548,0.00012,3.43577]
[1778008440604,30.49,81454.31,0.2,-0.9462,0.00012,3.39933]
[1778008441433,30.49,81451.07,0.2,-0.94657,0.00011,3.38047]
[1778008446469,30.49,81451.07,0.2,-0.94658,0.00011,3.38032]
[1778008447476,30.49,81445.59,0.2,-0.9472,0.00011,3.34865]
[1778008448483,30.49,81443.79,0.2,-0.94741,0.00011,3.33831]
[1778008450497,30.49,81441.44,0.2,-0.94767,0.00011,3.32489]
[1778008451504,30.49,81439.66,0.2,-0.94787,0.00011,3.31475]
[1778008452511,30.49,81438.18,0.2,-0.94804,0.00011,3.30635]
[1778008456539,30.49,81439.42,0.2,-0.94789,0.00011,3.31372]
[1778008461574,30.49,81439.29,0.2,-0.9479,0.00011,3.31329]
[1778008467617,30.5,81439.93,0.2,-0.94782,0.00011,3.3173]
[1778008472652,30.5,81437.33,0.2,-0.94822,0.00011,3.2948]
[1778008474943,30.5,81437.33,0.2,-0.94822,0.00011,3.2948]
[1778008475509,30.5,81437.3,0.2,-0.94822,0.00011,3.29486]
[1778008482722,30.5,81437.8,0.2,-0.94815,0.00011,3.29834]
[1778008483729,30.5,81442.53,0.2,-0.94762,0.00011,3.32539]
[1778008484736,30.5,81450.61,0.2,-0.9467,0.00011,3.37202]
[1778008486750,30.5,81451.08,0.2,-0.94665,0.00011,3.37465]
[1778008489771,30.5,81449.59,0.2,-0.94682,0.00011,3.36591]
[1778008494807,30.5,81450.11,0.2,-0.94676,0.00011,3.36875]
[1778008498834,30.5,81457.87,0.2,-0.94587,0.00012,3.41363]
[1778008499840,30.5,81463.9,0.2,-0.94517,0.00012,3.44877]
[1778008500848,30.5,81465.3,0.2,-0.94501,0.00012,3.45683]
[1778008501855,30.5,81463.3,0.2,-0.94525,0.00012,3.44493]
[1778008502862,30.5,81465.64,0.2,-0.94498,0.00012,3.45851]
[1778008506890,30.49,81470.44,0.2,-0.94442,0.00012,3.4861]
[1778008507897,30.49,81474.07,0.2,-0.944,0.00012,3.50736]
[1778008509962,30.49,81474.44,0.2,-0.94396,0.00012,3.50931]
[1778008510601,30.49,81474.22,0.2,-0.94399,0.00012,3.50776]
[1778008510917,30.49,81472.18,0.2,-0.94424,0.00012,3.49545]
[1778008511925,30.49,81463.49,0.2,-0.94527,0.00012,3.44408]
[1778008512932,30.49,81457.71,0.2,-0.94594,0.00012,3.41017]
[1778008514789,30.49,81457.93,0.2,-0.94592,0.00012,3.41136]
[1778008515688,30.49,81457.79,0.2,-0.94594,0.00012,3.41046]
[1778008515953,30.49,81456.44,0.2,-0.94609,0.00012,3.40251]
[1778008520988,30.49,81455.82,0.2,-0.94617,0.00012,3.39856]
[1778008524918,30.49,81456.87,0.2,-0.94605,0.00012,3.40445]
[1778008526686,30.49,81456.48,0.2,-0.9461,0.00012,3.40204]
[1778008527032,30.49,81450.01,0.2,-0.94685,0.00011,3.36446]
[1778008528039,30.49,81445.07,0.2,-0.94741,0.00011,3.33599]
[1778008533075,30.49,81444.38,0.2,-0.9476,0.00011,3.32429]
[1778008538110,30.49,81445.73,0.2,-0.94744,0.00011,3.33226]
[1778008543145,30.49,81446.08,0.2,-0.9474,0.00011,3.33446]
[1778008547173,30.49,81444.74,0.2,-0.94755,0.00011,3.32691]
[1778008549187,30.49,81446.52,0.2,-0.94734,0.00011,3.33723]
[1778008552208,30.49,81445.26,0.2,-0.94748,0.00011,3.3301]
[1778008556255,30.49,81435.94,0.2,-0.94853,0.00011,3.27699]
[1778008557249,30.49,81432.07,0.2,-0.94896,0.00011,3.25515]
[1778008558256,30.49,81433.47,0.2,-0.9488,0.00011,3.26324]
[1778008559894,30.49,81433.53,0.2,-0.94879,0.00011,3.26373]
[1778008564602,30.49,81433.0,0.2,-0.94883,0.00011,3.26144]
[1778008565305,30.49,81434.72,0.2,-0.94864,0.00011,3.27135]
[1778008566312,30.49,81437.77,0.2,-0.9483,0.00011,3.28883]
[1778008572354,30.5,81437.57,0.2,-0.94831,0.00011,3.28833]
[1778008574368,30.5,81441.79,0.2,-0.94783,0.00011,3.31262]
[1778008576382,30.5,81444.53,0.2,-0.94752,0.00011,3.32844]
[1778008584439,30.5,81444.25,0.2,-0.94754,0.00011,3.3272]
[1778008589474,30.5,81444.31,0.2,-0.94753,0.00011,3.32779]
[1778008594510,30.5,81443.93,0.2,-0.94768,0.00011,3.31797]
[1778008596525,30.5,81446.09,0.2,-0.94743,0.00011,3.33049]
[1778008601560,30.5,81446.62,0.2,-0.94737,0.00011,3.33375]
[1778008606595,30.5,81446.3,0.2,-0.9474,0.00011,3.33212]
[1778008610624,30.5,81456.6,0.2,-0.94622,0.00012,3.39176]
[1778008611632,30.5,81461.56,0.2,-0.94565,0.00012,3.42058]
[1778008612639,30.5,81465.44,0.2,-0.94519,0.00012,3.44317]
[1778008614653,30.5,81467.34,0.2,-0.94498,0.00012,3.45404]
[1778008616667,30.5,81468.76,0.2,-0.94482,0.00012,3.46208]
[1778008619686,30.5,81469.09,0.2,-0.94478,0.00012,3.46369]
[1778008619688,30.5,81471.98,0.2,-0.94445,0.00012,3.48055]
[1778008620695,30.5,81476.78,0.2,-0.94388,0.00012,3.50876]
[1778008621702,30.5,81480.59,0.2,-0.94343,0.00012,3.5312]
[1778008622709,30.5,81489.93,0.2,-0.9423,0.00012,3.58682]
[1778008623716,30.5,81492.03,0.2,-0.94205,0.00012,3.59918]
[1778008624723,30.5,81493.22,0.2,-0.9419,0.00012,3.60658]
[1778008625730,30.5,81496.3,0.2,-0.94152,0.00012,3.62537]
[1778008627744,30.5,81500.9,0.2,-0.94094,0.00012,3.65359]
[1778008628751,30.5,81506.03,0.2,-0.9403,0.00013,3.68497]
[1778008629758,30.5,81507.99,0.2,-0.94005,0.00013,3.69705]
[1778008630765,30.5,81510.38,0.2,-0.93975,0.00013,3.71175]
[1778008635800,30.5,81511.65,0.2,-0.93958,0.00013,3.71964]
[1778008641192,30.5,81510.91,0.2,-0.93968,0.00013,3.71512]
[1778008643857,30.5,81509.32,0.2,-0.93987,0.00013,3.70554]
[1778008648891,30.5,81509.93,0.2,-0.93979,0.00013,3.70958]
[1778008652920,30.5,81511.76,0.2,-0.93968,0.00013,3.71267]
[1778008655941,30.5,81513.43,0.2,-0.93946,0.00013,3.72302]
[1778008656949,30.5,81517.36,0.2,-0.93896,0.00013,3.7472]
[1778008657955,30.5,81521.74,0.2,-0.9384,0.00013,3.77428]
[1778008660463,30.5,81522.49,0.2,-0.93831,0.00013,3.77887]
[1778008660541,30.5,81541.19,0.2,-0.93587,0.00013,3.89569]
[1778008660976,30.5,81547.13,0.2,-0.93508,0.00013,3.933]
[1778008661984,30.5,81543.94,0.2,-0.93552,0.00013,3.91251]
[1778008664703,30.5,81543.9,0.2,-0.93553,0.00013,3.91173]
[1778008664755,30.5,81543.9,0.2,-0.93553,0.00013,3.91173]
[1778008665007,30.5,81543.95,0.2,-0.93553,0.00013,3.91178]
[1778008665575,30.5,81543.95,0.2,-0.93553,0.00013,3.91178]
[1778008675075,30.49,81542.86,0.2,-0.93573,0.00013,3.90231]
[1778008677089,30.49,81548.84,0.2,-0.93494,0.00013,3.93967]
[1778008682129,30.48,81549.34,0.2,-0.93491,0.00013,3.94133]
[1778008684143,30.48,81546.47,0.2,-0.93531,0.00013,3.92252]
[1778008687164,30.48,81549.63,0.2,-0.9349,0.00013,3.94173]
[1778008688458,30.48,81553.75,0.2,-0.93435,0.00014,3.96764]
[1778008689178,30.48,81555.51,0.2,-0.93412,0.00014,3.97853]
[1778008690185,30.47,81561.97,0.2,-0.93325,0.00014,4.01954]
[1778008694213,30.47,81560.02,0.2,-0.93355,0.00014,4.00533]
[1778008696227,30.47,81550.41,0.2,-0.93487,0.00013,3.94319]
[1778008697234,30.46,81549.33,0.2,-0.93502,0.00013,3.93602]
[1778008701262,30.46,81546.17,0.2,-0.93547,0.00013,3.91479]
[1778008702269,30.46,81531.72,0.2,-0.93738,0.00013,3.82365]
[1778008703276,30.46,81527.86,0.2,-0.93788,0.00013,3.79945]
[1778008708311,30.46,81527.81,0.2,-0.9379,0.00013,3.79871]
[1778008713347,30.46,81524.83,0.2,-0.93841,0.00013,3.77143]
[1778008714354,30.46,81521.06,0.2,-0.9389,0.00013,3.74806]
[1778008718382,30.46,81524.12,0.2,-0.93851,0.00013,3.76696]
[1778008722410,30.46,81520.58,0.2,-0.93896,0.00013,3.74495]
[1778008725435,30.46,81517.23,0.2,-0.93939,0.00013,3.7243]
[1778008727449,30.46,81518.71,0.2,-0.9392,0.00013,3.73347]
[1778008728513,30.46,81520.75,0.2,-0.93894,0.00013,3.74608]
[1778008729463,30.46,81519.43,0.2,-0.93911,0.00013,3.73793]
[1778008730178,30.46,81519.43,0.2,-0.93911,0.00013,3.73793]
[1778008730470,30.46,81517.79,0.2,-0.93932,0.00013,3.72784]
[1778008731477,30.46,81515.92,0.2,-0.93955,0.00013,3.71637]
[1778008732216,30.46,81515.92,0.2,-0.93955,0.00013,3.71637]
[1778008732328,30.46,81515.92,0.2,-0.93955,0.00013,3.71637]
[1778008732484,30.46,81515.63,0.2,-0.93959,0.00013,3.71464]
[1778008737519,30.46,81515.49,0.2,-0.9396,0.00013,3.71404]
[1778008740540,30.46,81516.82,0.2,-0.93943,0.00013,3.72238]
[1778008743561,30.46,81518.59,0.2,-0.9392,0.00013,3.73339]
[1778008744568,30.46,81523.5,0.2,-0.93857,0.00013,3.76375]
[1778008744915,30.46,81523.5,0.2,-0.93857,0.00013,3.76375]
[1778008749332,30.46,81523.3,0.2,-0.9386,0.00013,3.76244]
[1778008754641,30.46,81524.16,0.2,-0.93849,0.00013,3.76768]
[1778008754926,30.46,81524.16,0.2,-0.93849,0.00013,3.76768]
[1778008755648,30.46,81522.43,0.2,-0.93872,0.00013,3.75695]
[1778008755735,30.46,81522.43,0.2,-0.93872,0.00013,3.75695]
[1778008757662,30.46,81524.2,0.2,-0.93849,0.00013,3.7679]
[1778008760683,30.46,81522.84,0.2,-0.93866,0.00013,3.75943]
[1778008762697,30.46,81524.54,0.2,-0.93845,0.00013,3.76995]
[1778008763704,30.46,81528.74,0.2,-0.9379,0.00013,3.79601]
[1778008764711,30.46,81530.4,0.2,-0.93769,0.00013,3.80628]
[1778008765718,30.46,81535.01,0.2,-0.93709,0.00013,3.835]
[1778008768739,30.46,81536.19,0.2,-0.93693,0.00013,3.84272]
[1778008771760,30.46,81537.44,0.2,-0.93688,0.00013,3.84239]
[1778008773774,30.46,81534.25,0.2,-0.93731,0.00013,3.82214]
[1778008777802,30.46,81535.76,0.2,-0.93712,0.00013,3.83116]
[1778008778809,30.46,81537.88,0.2,-0.93684,0.00013,3.84432]
[1778008780550,30.46,81537.88,0.2,-0.93684,0.00013,3.84432]
[1778008780826,30.46,81549.22,0.2,-0.93533,0.00013,3.91624]
[1778008781833,30.46,81549.03,0.2,-0.93535,0.00013,3.9155]
[1778008782840,30.46,81550.45,0.2,-0.93515,0.00013,3.92497]
[1778008787875,30.46,81551.77,0.2,-0.93498,0.00013,3.9327]
[1778008788882,30.46,81550.52,0.2,-0.93516,0.00013,3.92448]
[1778008791903,30.46,81548.75,0.2,-0.93541,0.00013,3.91242]
[1778008793351,30.46,81548.75,0.2,-0.93541,0.00013,3.91242]
[1778008793524,30.45,81550.52,0.2,-0.93519,0.00013,3.9231]
[1778008793917,30.45,81548.95,0.2,-0.9354,0.00013,3.91315]
[1778008794924,30.45,81552.11,0.2,-0.93498,0.00013,3.93292]
[1778008797623,30.45,81551.49,0.2,-0.93507,0.00013,3.92872]
[1778008797945,30.45,81549.12,0.2,-0.93538,0.00013,3.91382]
[1778008799890,30.45,81549.1,0.2,-0.93539,0.00013,3.91341]
[1778008802980,30.45,81552.41,0.2,-0.93497,0.00013,3.93335]
[1778008803974,30.45,81552.41,0.2,-0.93497,0.00013,3.93335]
[1778008804087,30.45,81552.41,0.2,-0.93497,0.00013,3.93335]
[1778008804187,30.45,81551.16,0.2,-0.93515,0.00013,3.92484]
[1778008809022,30.44,81549.81,0.2,-0.93536,0.00013,3.91516]
[1778008812043,30.44,81545.29,0.2,-0.93598,0.00013,3.88576]
[1778008813050,30.44,81539.1,0.2,-0.9368,0.00013,3.84653]
[1778008814057,30.44,81536.42,0.2,-0.93716,0.00013,3.8295]
[1778008817078,30.44,81536.86,0.2,-0.93711,0.00013,3.83167]
[1778008822113,30.43,81538.52,0.2,-0.93691,0.00013,3.84141]
[1778008824127,30.43,81535.72,0.2,-0.93728,0.00013,3.82358]
[1778008829162,30.43,81536.36,0.2,-0.93721,0.00013,3.82698]
[1778008834196,30.43,81535.71,0.2,-0.93743,0.00013,3.81389]
[1778008839232,30.43,81535.5,0.2,-0.93747,0.00013,3.81206]
[1778008839912,30.43,81535.5,0.2,-0.93747,0.00013,3.81206]
[1778008844268,30.43,81539.71,0.2,-0.93693,0.00013,3.83795]
[1778008845275,30.42,81545.04,0.2,-0.93623,0.00013,3.87134]
[1778008846691,30.42,81545.04,0.2,-0.93623,0.00013,3.87134]
[1778008848296,30.42,81547.21,0.2,-0.93595,0.00013,3.88446]
[1778008849303,30.42,81548.73,0.2,-0.93575,0.00013,3.89387]
[1778008855344,30.42,81549.49,0.2,-0.93568,0.00013,3.89739]
[1778008857359,30.42,81547.94,0.2,-0.93589,0.00013,3.88717]
[1778008858368,30.42,81546.52,0.2,-0.93609,0.00013,3.878]
[1778008859375,30.42,81544.16,0.2,-0.9364,0.00013,3.86294]
[1778008859933,30.42,81544.16,0.2,-0.9364,0.00013,3.86294]
[1778008864796,30.41,81543.24,0.2,-0.93654,0.00013,3.85637]
[1778008865419,30.41,81544.43,0.2,-0.93639,0.00013,3.86371]
[1778008870479,30.41,81545.26,0.2,-0.9363,0.00013,3.86811]
[1778008871681,30.41,81548.53,0.2,-0.93586,0.00013,3.88858]
[1778008872493,30.41,81552.5,0.2,-0.93534,0.00013,3.91353]
[1778008873499,30.41,81553.91,0.2,-0.93514,0.00013,3.92297]
[1778008876521,30.41,81545.48,0.2,-0.93628,0.00013,3.86883]
[1778008877528,30.41,81543.26,0.2,-0.93658,0.00013,3.85467]
[1778008879542,30.41,81545.31,0.2,-0.93631,0.00013,3.86727]
[1778008884577,30.4,81544.69,0.2,-0.93641,0.00013,3.86252]
[1778008886590,30.4,81546.63,0.2,-0.93616,0.00013,3.8744]
[1778008887598,30.4,81548.45,0.2,-0.93593,0.00013,3.88571]
[1778008889612,30.4,81551.54,0.2,-0.93552,0.00013,3.90485]
[1778008893640,30.4,81552.57,0.2,-0.93553,0.00013,3.9019]
[1778008894647,30.4,81553.72,0.2,-0.93538,0.00013,3.90895]
[1778008895654,30.39,81551.5,0.2,-0.93568,0.00013,3.89462]
[1778008896661,30.39,81550.24,0.2,-0.93586,0.00013,3.88641]
[1778008897667,30.39,81548.44,0.2,-0.9361,0.00013,3.87481]
[1778008899682,30.39,81549.73,0.2,-0.93594,0.00013,3.88255]
[1778008904717,30.39,81549.66,0.2,-0.93597,0.00013,3.88105]
[1778008910759,30.38,81549.72,0.2,-0.93599,0.00013,3.8802]
[1778008915795,30.38,81549.66,0.2,-0.93602,0.00013,3.87881]
[1778008920829,30.38,81549.59,0.2,-0.93605,0.00013,3.8774]
[1778008925179,30.38,81550.27,0.2,-0.93597,0.00013,3.88112]
[1778008930977,30.37,81550.38,0.2,-0.93598,0.00013,3.88066]
[1778008931027,30.37,81551.52,0.2,-0.93583,0.00013,3.88768]
[1778008934927,30.37,81555.03,0.2,-0.93538,0.00013,3.90913]
[1778008939962,30.36,81554.02,0.2,-0.93554,0.00013,3.90155]
[1778008944997,30.36,81553.42,0.2,-0.93564,0.00013,3.89667]
[1778008950034,30.36,81553.5,0.2,-0.93565,0.00013,3.89612]
[1778008955069,30.35,81555.68,0.2,-0.93551,0.00013,3.90041]
[1778008960104,30.35,81556.29,0.2,-0.93545,0.00013,3.90318]
[1778008965139,30.35,81556.66,0.2,-0.93543,0.00013,3.90444]
[1778008968160,30.34,81559.58,0.2,-0.93505,0.00013,3.92236]
[1778008970174,30.34,81562.36,0.2,-0.93468,0.00014,3.93962]
[1778008972188,30.34,81567.65,0.2,-0.93397,0.00014,3.97296]
[1778008973195,30.34,81569.19,0.2,-0.93377,0.00014,3.98257]
[1778008974202,30.34,81566.18,0.2,-0.93419,0.00014,3.96291]
[1778008975218,30.34,81559.52,0.2,-0.9351,0.00013,3.92]
[1778008976216,30.34,81550.41,0.2,-0.93632,0.00013,3.86187]
[1778008977223,30.34,81548.69,0.2,-0.93656,0.00013,3.85076]
[1778008978229,30.34,81549.41,0.2,-0.93647,0.00013,3.85513]
[1778008983265,30.33,81547.15,0.2,-0.93678,0.00013,3.84012]
[1778008985280,30.33,81548.44,0.2,-0.93662,0.00013,3.84796]
[1778008986286,30.33,81547.18,0.2,-0.93679,0.00013,3.83988]
[1778008989307,30.33,81537.62,0.2,-0.93805,0.00013,3.77937]
[1778008990314,30.33,81532.31,0.2,-0.93874,0.00013,3.7463]
[1778008991321,30.33,81533.59,0.2,-0.93858,0.00013,3.75422]
[1778008996356,30.33,81533.97,0.2,-0.93853,0.00013,3.75655]
[1778009000384,30.33,81532.83,0.2,-0.93867,0.00013,3.74946]
[1778009002397,30.33,81534.2,0.2,-0.9385,0.00013,3.75798]
[1778009005422,30.33,81532.39,0.2,-0.93873,0.00013,3.74672]
[1778009009884,30.33,81531.7,0.2,-0.93882,0.00013,3.7425]
[1778009010457,30.33,81535.05,0.2,-0.93839,0.00013,3.76338]
[1778009014600,30.33,81534.59,0.2,-0.93857,0.00013,3.75212]
[1778009014672,30.33,81533.27,0.2,-0.93874,0.00013,3.74393]
[1778009016499,30.33,81529.43,0.2,-0.93923,0.00013,3.72019]
[1778009017506,30.33,81526.39,0.2,-0.93962,0.00013,3.70148]
[1778009018513,30.33,81523.96,0.2,-0.93993,0.00013,3.68661]
[1778009020161,30.33,81523.47,0.2,-0.93999,0.00013,3.68371]
[1778009020527,30.33,81522.08,0.2,-0.94016,0.00013,3.6753]
[1778009022541,30.33,81519.53,0.2,-0.94048,0.00013,3.65993]
[1778009026618,30.33,81519.16,0.2,-0.94052,0.00013,3.65799]
[1778009027576,30.33,81520.88,0.2,-0.94029,0.00013,3.66904]
[1778009028583,30.34,81522.3,0.2,-0.94011,0.00013,3.67791]
[1778009030597,30.34,81521.18,0.2,-0.94024,0.00013,3.6713]
[1778009035632,30.34,81524.67,0.2,-0.93978,0.00013,3.69347]
[1778009036639,30.34,81528.06,0.2,-0.93935,0.00013,3.7145]
[1778009041674,30.34,81527.69,0.2,-0.93939,0.00013,3.71261]
[1778009044932,30.34,81527.6,0.2,-0.9394,0.00013,3.71214]
[1778009051280,30.34,81527.95,0.2,-0.93934,0.00013,3.71494]
[1778009054766,30.34,81532.69,0.2,-0.93872,0.00013,3.74464]
[1778009058794,30.34,81533.79,0.2,-0.93858,0.00013,3.75164]
[1778009060808,30.34,81535.09,0.2,-0.93841,0.00013,3.7598]
[1778009066850,30.35,81535.17,0.2,-0.9384,0.00013,3.76039]
[1778009071885,30.35,81535.18,0.2,-0.93852,0.00013,3.75207]
[1778009073899,30.35,81542.88,0.2,-0.93751,0.00013,3.80017]
[1778009074906,30.35,81546.08,0.2,-0.93709,0.00013,3.82019]
[1778009079941,30.34,81549.66,0.2,-0.93663,0.00013,3.84229]
[1778009080948,30.34,81548.29,0.2,-0.93681,0.00013,3.83355]
[1778009084944,30.34,81548.69,0.2,-0.93677,0.00013,3.83576]
[1778009086824,30.34,81548.73,0.2,-0.93676,0.00013,3.83591]
[1778009087997,30.34,81546.0,0.2,-0.93713,0.00013,3.81843]
[1778009091018,30.34,81547.2,0.2,-0.93698,0.00013,3.82573]
[1778009092025,30.34,81551.33,0.2,-0.93643,0.00013,3.85166]
[1778009093032,30.34,81559.07,0.2,-0.9354,0.00013,3.90057]
[1778009095046,30.34,81559.63,0.2,-0.93533,0.00013,3.90371]
[1778009100081,30.33,81558.87,0.2,-0.93546,0.00013,3.8978]
[1778009105116,30.33,81558.19,0.2,-0.93558,0.00013,3.89237]
[1778009114179,30.32,81558.36,0.2,-0.9356,0.00013,3.89136]
[1778009119214,30.32,81558.42,0.2,-0.93561,0.00013,3.89052]
[1778009126263,30.31,81559.03,0.2,-0.93557,0.00013,3.89265]
[1778009127269,30.31,81560.21,0.2,-0.93542,0.00013,3.8999]
[1778009131299,30.31,81562.4,0.2,-0.93527,0.00013,3.90416]
[1778009136334,30.3,81561.39,0.2,-0.93544,0.00013,3.8963]
[1778009143383,30.3,81560.09,0.2,-0.93566,0.00013,3.88609]
[1778009148418,30.29,81559.81,0.2,-0.93572,0.00013,3.88301]
[1778009154460,30.29,81552.75,0.2,-0.9367,0.00013,3.83677]
[1778009155467,30.29,81548.77,0.2,-0.93723,0.00013,3.81144]
[1778009156474,30.29,81549.25,0.2,-0.93717,0.00013,3.81413]
[1778009158488,30.29,81550.56,0.2,-0.93701,0.00013,3.82207]
[1778009163525,30.28,81546.24,0.2,-0.93759,0.00013,3.7941]
[1778009164530,30.28,81539.7,0.2,-0.93845,0.00013,3.75308]
[1778009165537,30.28,81537.54,0.2,-0.93873,0.00013,3.73958]
[1778009170572,30.28,81539.92,0.2,-0.93842,0.00013,3.75429]
[1778009172586,30.28,81541.27,0.2,-0.93825,0.00013,3.76263]
[1778009176614,30.28,81547.57,0.2,-0.93743,0.00013,3.80191]
[1778009177621,30.28,81553.01,0.2,-0.93671,0.00013,3.83607]
[1778009178627,30.28,81555.17,0.2,-0.93643,0.00013,3.84957]
[1778009181087,30.28,81553.2,0.2,-0.9367,0.00013,3.83679]
[1778009186685,30.28,81552.93,0.2,-0.93675,0.00013,3.83426]
[1778009189705,30.27,81554.22,0.2,-0.93659,0.00013,3.84201]
[1778009191720,30.27,81557.36,0.2,-0.9363,0.00013,3.85306]
[1778009196754,30.27,81558.27,0.2,-0.9362,0.00013,3.85802]
[1778009202797,30.27,81558.54,0.2,-0.93618,0.00013,3.85875]
[1778009203804,30.27,81559.94,0.2,-0.936,0.00013,3.86747]
[1778009204811,30.27,81564.29,0.2,-0.93542,0.00014,3.89495]
[1778009206825,30.27,81565.53,0.2,-0.93526,0.00014,3.9024]
[1778009207832,30.26,81571.74,0.2,-0.93442,0.00014,3.9419]
[1778009210853,30.26,81573.71,0.2,-0.93417,0.00014,3.95364]
[1778009211860,30.26,81575.17,0.2,-0.93398,0.00014,3.96272]
[1778009212866,30.26,81579.43,0.2,-0.9334,0.00014,3.98985]
[1778009213874,30.26,81574.83,0.2,-0.93402,0.00014,3.96054]
[1778009218909,30.26,81574.42,0.2,-0.9341,0.00014,3.95697]
[1778009223944,30.25,81569.93,0.2,-0.93475,0.00014,3.92647]
[1778009227972,30.25,81568.66,0.2,-0.93495,0.00014,3.91719]
[1778009233009,30.24,81568.71,0.2,-0.93497,0.00014,3.91614]
[1778009236030,30.24,81572.07,0.2,-0.93453,0.00014,3.93682]
[1778009237037,30.24,81573.61,0.2,-0.93432,0.00014,3.94639]
[1778009242112,30.23,81572.43,0.2,-0.93452,0.00014,3.93723]
[1778009245228,30.23,81572.15,0.2,-0.93458,0.00014,3.93451]
[1778009249875,30.23,81572.73,0.2,-0.93453,0.00014,3.93701]
[1778009255203,30.22,81572.56,0.2,-0.93472,0.00014,3.92548]
[1778009260238,30.22,81572.4,0.2,-0.93477,0.00014,3.92304]
[1778009261245,30.22,81574.06,0.2,-0.93455,0.00014,3.9334]
[1778009266280,30.21,81574.19,0.2,-0.93456,0.00014,3.93273]
[1778009268293,30.21,81569.73,0.2,-0.93518,0.00014,3.90356]
[1778009273329,30.2,81570.04,0.2,-0.93517,0.00014,3.90431]
[1778009278363,30.2,81570.41,0.2,-0.93514,0.00014,3.90539]
[1778009285413,30.19,81571.08,0.2,-0.93509,0.00014,3.90785]
[1778009290448,30.19,81573.76,0.2,-0.93475,0.00014,3.92373]
[1778009294874,30.19,81573.78,0.2,-0.93477,0.00014,3.92303]
[1778009297198,30.18,81573.76,0.2,-0.93478,0.00014,3.92234]
[1778009299511,30.18,81571.56,0.2,-0.93511,0.00014,3.90712]
[1778009304546,30.18,81571.82,0.2,-0.9351,0.00014,3.90748]
[1778009309581,30.17,81571.41,0.2,-0.93518,0.00014,3.90358]
[1778009314616,30.17,81572.24,0.2,-0.93523,0.00014,3.89905]
[1778009315623,30.17,81573.64,0.2,-0.93504,0.00014,3.90778]
[1778009320658,30.16,81573.04,0.2,-0.93515,0.00014,3.90242]
[1778009325197,30.16,81572.48,0.2,-0.93525,0.00014,3.89811]
[1778009325693,30.16,81574.96,0.2,-0.93492,0.00014,3.91352]
[1778009331720,30.15,81574.37,0.2,-0.93502,0.00014,3.90871]
[1778009336770,30.15,81574.56,0.2,-0.93503,0.00014,3.90814]
[1778009337777,30.15,81566.9,0.2,-0.93608,0.00013,3.85894]
[1778009338784,30.15,81562.48,0.2,-0.93667,0.00013,3.83067]
[1778009339791,30.15,81560.76,0.2,-0.93691,0.00013,3.81964]
[1778009340798,30.15,81562.55,0.2,-0.93667,0.00013,3.83086]
[1778009345833,30.14,81562.75,0.2,-0.93666,0.00013,3.83144]
[1778009350226,30.14,81562.6,0.2,-0.93669,0.00013,3.83007]
[1778009356309,30.14,81562.13,0.2,-0.93677,0.00013,3.82612]
[1778009358925,30.14,81558.82,0.2,-0.93722,0.00013,3.80476]
[1778009359932,30.14,81551.9,0.2,-0.93814,0.00013,3.76107]
[1778009361946,30.14,81549.63,0.2,-0.93843,0.00013,3.74676]
[1778009362953,30.14,81548.15,0.2,-0.93863,0.00013,3.73749]
[1778009365974,30.14,81546.68,0.2,-0.93882,0.00013,3.72832]
[1778009366981,30.14,81540.78,0.2,-0.93958,0.00013,3.6916]
[1778009367988,30.14,81538.77,0.2,-0.93984,0.00013,3.67921]
[1778009368995,30.14,81536.51,0.2,-0.94013,0.00013,3.66533]
[1778009372016,30.14,81537.73,0.2,-0.94009,0.00013,3.66489]
[1778009374029,30.14,81540.03,0.2,-0.93979,0.00013,3.6794]
[1778009379065,30.14,81540.36,0.2,-0.93973,0.00013,3.68207]
[1778009382085,30.14,81538.59,0.2,-0.93995,0.00013,3.6715]
[1778009384100,30.15,81539.99,0.2,-0.93976,0.00013,3.68047]
[1778009385107,30.15,81542.73,0.2,-0.93941,0.00013,3.69762]
[1778009390143,30.15,81543.37,0.2,-0.93931,0.00013,3.70216]
[1778009393164,30.15,81545.64,0.2,-0.93901,0.00013,3.71661]
[1778009397192,30.15,81542.22,0.2,-0.93945,0.00013,3.69567]
[1778009398199,30.15,81535.44,0.2,-0.94032,0.00013,3.6538]
[1778009399206,30.15,81532.67,0.2,-0.94067,0.00013,3.63691]
[1778009400223,30.15,81530.59,0.2,-0.94093,0.00013,3.62433]
[1778009401225,30.15,81519.03,0.2,-0.94237,0.00012,3.55396]
[1778009402231,30.15,81515.09,0.2,-0.94285,0.00012,3.53043]
[1778009403239,30.15,81517.56,0.2,-0.94254,0.00012,3.54576]
[1778009404246,30.16,81519.65,0.2,-0.94227,0.00012,3.5588]
[1778009405253,30.16,81518.39,0.2,-0.94242,0.00012,3.55149]
[1778009409281,30.16,81521.13,0.2,-0.94205,0.00012,3.56953]
[1778009410287,30.16,81523.06,0.2,-0.9418,0.00013,3.5816]
[1778009414937,30.17,81522.31,0.2,-0.94187,0.00013,3.57823]
[1778009415541,30.17,81522.54,0.2,-0.94184,0.00013,3.57993]
[1778009421365,30.17,81522.22,0.2,-0.94184,0.00013,3.57978]
[1778009424386,30.18,81523.65,0.2,-0.94164,0.00013,3.58937]
[1778009426408,30.18,81524.85,0.2,-0.94148,0.00013,3.59726]
[1778009427415,30.18,81527.71,0.2,-0.94112,0.00013,3.61503]
[1778009428422,30.18,81531.8,0.2,-0.94059,0.00013,3.64038]
[1778009429429,30.18,81532.94,0.2,-0.94044,0.00013,3.6476]
[1778009430436,30.18,81535.96,0.2,-0.94005,0.00013,3.66642]
[1778009431443,30.18,81539.3,0.2,-0.93975,0.00013,3.67883]
[1778009432450,30.18,81541.99,0.2,-0.9394,0.00013,3.69564]
[1778009434463,30.18,81545.35,0.2,-0.93896,0.00013,3.71676]
[1778009435474,30.18,81538.58,0.2,-0.93983,0.00013,3.6748]
[1778009436481,30.18,81537.35,0.2,-0.93998,0.00013,3.66733]
[1778009441515,30.19,81537.27,0.2,-0.93998,0.00013,3.66764]
[1778009442523,30.19,81538.63,0.2,-0.9398,0.00013,3.67621]
[1778009446697,30.19,81536.57,0.2,-0.94005,0.00013,3.66403]
[1778009449903,30.19,81536.77,0.2,-0.94002,0.00013,3.66558]
[1778009453941,30.19,81536.64,0.2,-0.94003,0.00013,3.66509]
[1778009457628,30.2,81539.9,0.2,-0.93959,0.00013,3.68636]
[1778009459641,30.2,81541.27,0.2,-0.93941,0.00013,3.69511]
[1778009464677,30.2,81541.92,0.2,-0.93931,0.00013,3.69972]
[1778009465684,30.2,81540.06,0.2,-0.93955,0.00013,3.68828]
[1778009470723,30.2,81546.68,0.2,-0.93868,0.00013,3.73007]
[1778009471730,30.2,81548.54,0.2,-0.93843,0.00013,3.74182]
[1778009472737,30.2,81557.38,0.2,-0.93727,0.00013,3.79737]
[1778009473744,30.2,81558.87,0.2,-0.93707,0.00013,3.8068]
[1778009474751,30.2,81558.38,0.2,-0.93713,0.00013,3.80366]
[1778009476765,30.2,81555.71,0.2,-0.93749,0.00013,3.78671]
[1778009479786,30.2,81557.08,0.2,-0.93731,0.00013,3.7952]
[1778009481800,30.2,81558.61,0.2,-0.93711,0.00013,3.80474]
[1778009486145,30.2,81559.56,0.2,-0.93699,0.00013,3.81049]
[1778009491870,30.2,81560.73,0.2,-0.93698,0.00013,3.80855]
[1778009495245,30.2,81560.08,0.2,-0.93707,0.00013,3.80434]
[1778009495313,30.2,81561.36,0.2,-0.9369,0.00013,3.81222]
[1778009498919,30.19,81562.83,0.2,-0.93672,0.00013,3.82102]
[1778009503953,30.19,81562.96,0.2,-0.93671,0.00013,3.8212]
[1778009507984,30.19,81560.96,0.2,-0.93699,0.00013,3.80802]
[1778009513020,30.19,81562.76,0.2,-0.93676,0.00013,3.81886]
[1778009515034,30.19,81565.32,0.2,-0.93643,0.00013,3.83482]
[1778009517048,30.19,81563.41,0.2,-0.93669,0.00013,3.82241]
[1778009518055,30.19,81560.96,0.2,-0.93702,0.00013,3.80677]
[1778009520770,30.18,81562.02,0.2,-0.93688,0.00013,3.81325]
[1778009524105,30.18,81564.39,0.2,-0.93657,0.00013,3.82777]
[1778009527126,30.18,81561.72,0.2,-0.93694,0.00013,3.81046]
[1778009529880,30.18,81562.82,0.2,-0.9368,0.00013,3.81719]
[1778009536189,30.18,81563.71,0.2,-0.9367,0.00013,3.82201]
[1778009541224,30.18,81563.98,0.2,-0.93667,0.00013,3.82309]
[1778009546259,30.17,81563.63,0.2,-0.93673,0.00013,3.82024]
[1778009551294,30.17,81564.0,0.2,-0.93683,0.00013,3.81339]
[1778009556328,30.17,81563.79,0.2,-0.93687,0.00013,3.81151]
[1778009559350,30.17,81565.35,0.2,-0.93666,0.00013,3.82105]
[1778009560357,30.17,81573.68,0.2,-0.93554,0.00014,3.87393]
[1778009561363,30.17,81576.9,0.2,-0.93511,0.00014,3.89432]
[1778009566399,30.16,81577.07,0.2,-0.93511,0.00014,3.8942]
[1778009571434,30.16,81576.85,0.2,-0.93517,0.00014,3.89156]
[1778009573448,30.16,81579.39,0.2,-0.93483,0.00014,3.90736]
[1778009579490,30.15,81576.63,0.2,-0.93524,0.00014,3.88802]
[1778009581504,30.15,81575.2,0.2,-0.93545,0.00014,3.87837]
[1778009583518,30.15,81572.37,0.2,-0.93584,0.00014,3.85984]
[1778009587546,30.15,81573.85,0.2,-0.93566,0.00014,3.86847]
[1778009592581,30.14,81568.05,0.2,-0.93647,0.00013,3.8305]
[1778009593588,30.14,81563.42,0.2,-0.93709,0.00013,3.801]
[1778009596610,30.14,81561.87,0.2,-0.9373,0.00013,3.79089]
[1778009599631,30.14,81566.46,0.2,-0.93669,0.00013,3.81964]
[1778009600638,30.14,81570.82,0.2,-0.93611,0.00013,3.84721]
[1778009601645,30.14,81572.45,0.2,-0.9359,0.00014,3.85742]
[1778009606680,30.14,81574.27,0.2,-0.93567,0.00014,3.86805]
[1778009611716,30.13,81575.24,0.2,-0.93569,0.00014,3.86455]
[1778009613730,30.13,81577.57,0.2,-0.93538,0.00014,3.87903]
[1778009618767,30.13,81579.39,0.2,-0.93516,0.00014,3.88955]
[1778009620781,30.13,81581.26,0.2,-0.93491,0.00014,3.90107]
[1778009621788,30.12,81584.59,0.2,-0.93446,0.00014,3.92223]
[1778009623802,30.12,81583.27,0.2,-0.93466,0.00014,3.91314]
[1778009625816,30.12,81580.9,0.2,-0.93499,0.00014,3.89733]
[1778009627829,30.12,81582.79,0.2,-0.93475,0.00014,3.90893]
[1778009629844,30.12,81581.39,0.2,-0.93495,0.00014,3.89938]
[1778009634879,30.12,81582.44,0.2,-0.93482,0.00014,3.90549]
[1778009639207,30.11,81582.13,0.2,-0.93487,0.00014,3.90295]
[1778009639374,30.11,81582.13,0.2,-0.93487,0.00014,3.90295]
[1778009639442,30.11,81612.27,0.2,-0.93064,0.00014,4.09928]
[1778009639914,30.11,81626.5,0.2,-0.92857,0.00015,4.19386]
[1778009640859,30.11,81626.5,0.2,-0.92857,0.00015,4.19386]
[1778009641141,30.11,81626.5,0.2,-0.92857,0.00015,4.19386]
[1778009641178,30.11,81630.88,0.2,-0.92792,0.00015,4.22335]
[1778009642111,30.11,81630.88,0.2,-0.92792,0.00015,4.22335]
[1778009642242,30.11,81630.88,0.2,-0.92792,0.00015,4.22335]
[1778009642424,30.11,81630.88,0.2,-0.92792,0.00015,4.22335]
[1778009642478,30.11,81630.52,0.2,-0.92799,0.00015,4.22019]
[1778009643208,30.11,81630.52,0.2,-0.92799,0.00015,4.22019]
[1778009643260,30.11,81630.52,0.2,-0.92799,0.00015,4.22019]
[1778009643324,30.11,81630.52,0.2,-0.92799,0.00015,4.22019]
[1778009643566,30.11,81630.52,0.2,-0.92799,0.00015,4.22019]
[1778009643359,30.11,81627.91,0.2,-0.92837,0.00015,4.20266]
[1778009643581,30.11,81627.91,0.2,-0.92837,0.00015,4.20266]
[1778009646432,30.11,81628.92,0.2,-0.92822,0.00015,4.20941]
[1778009646575,30.11,81628.92,0.2,-0.92822,0.00015,4.20941]
[1778009646591,30.11,81630.94,0.2,-0.92793,0.00015,4.22291]
[1778009648577,30.11,81631.84,0.2,-0.92779,0.00015,4.22895]
[1778009648692,30.11,81631.18,0.2,-0.92789,0.00015,4.22447]
[1778009648828,30.11,81631.18,0.2,-0.92789,0.00015,4.22447]
[1778009650068,30.11,81632.15,0.2,-0.92775,0.00015,4.23093]
[1778009650088,30.11,81632.15,0.2,-0.92775,0.00015,4.23093]
[1778009650097,30.11,81632.15,0.2,-0.92775,0.00015,4.23093]
[1778009650275,30.11,81632.15,0.2,-0.92775,0.00015,4.23093]
[1778009650331,30.11,81632.15,0.2,-0.92775,0.00015,4.23093]
[1778009650533,30.11,81632.41,0.2,-0.92771,0.00015,4.23258]
[1778009651998,30.11,81644.85,0.2,-0.92585,0.00015,4.31655]
[1778009654011,30.11,81635.95,0.2,-0.92719,0.00015,4.25608]
[1778009655019,30.11,81634.0,0.2,-0.92749,0.00015,4.24269]
[1778009656935,30.11,81634.13,0.2,-0.92747,0.00015,4.24349]
[1778009657090,30.11,81634.13,0.2,-0.92747,0.00015,4.24349]
[1778009660101,30.11,81639.87,0.2,-0.92662,0.00015,4.28191]
[1778009660770,30.11,81639.87,0.2,-0.92662,0.00015,4.28191]
[1778009661108,30.11,81648.78,0.2,-0.92527,0.00015,4.34225]
[1778009662264,30.11,81648.78,0.2,-0.92527,0.00015,4.34225]
[1778009662327,30.11,81648.78,0.2,-0.92527,0.00015,4.34225]
[1778009662428,30.11,81648.18,0.2,-0.92537,0.00015,4.33794]
[1778009664402,30.1,81649.0,0.2,-0.92525,0.00015,4.3433]
[1778009664620,30.1,81650.29,0.2,-0.92506,0.00015,4.35187]
[1778009664847,30.1,81650.29,0.2,-0.92506,0.00015,4.35187]
[1778009665136,30.1,81642.2,0.2,-0.92629,0.00015,4.29664]
[1778009665709,30.1,81642.2,0.2,-0.92629,0.00015,4.29664]
[1778009665717,30.1,81642.2,0.2,-0.92629,0.00015,4.29664]
[1778009665829,30.1,81642.2,0.2,-0.92629,0.00015,4.29664]
[1778009668157,30.1,81645.82,0.2,-0.92575,0.00015,4.32074]
[1778009668720,30.1,81645.82,0.2,-0.92575,0.00015,4.32074]
[1778009668842,30.1,81645.82,0.2,-0.92575,0.00015,4.32074]
[1778009671541,30.1,81645.19,0.2,-0.92586,0.00015,4.31609]
[1778009671578,30.1,81645.19,0.2,-0.92586,0.00015,4.31609]
[1778009671574,30.1,81646.46,0.2,-0.92581,0.00015,4.31555]
[1778009671632,30.1,81646.46,0.2,-0.92581,0.00015,4.31555]
[1778009672599,30.1,81646.46,0.2,-0.92581,0.00015,4.31555]
[1778009672636,30.1,81645.4,0.2,-0.92597,0.00015,4.30817]
[1778009672777,30.1,81645.4,0.2,-0.92597,0.00015,4.30817]
[1778009672807,30.1,81645.4,0.2,-0.92597,0.00015,4.30817]
[1778009672834,30.1,81645.4,0.2,-0.92597,0.00015,4.30817]
[1778009673193,30.1,81644.99,0.2,-0.92604,0.00015,4.30522]
[1778009674391,30.1,81644.99,0.2,-0.92604,0.00015,4.30522]
[1778009674440,30.1,81644.99,0.2,-0.92604,0.00015,4.30522]
[1778009674582,30.1,81644.99,0.2,-0.92604,0.00015,4.30522]
[1778009674500,30.1,81650.74,0.2,-0.92517,0.00015,4.34417]
[1778009674879,30.1,81650.74,0.2,-0.92517,0.00015,4.34417]
[1778009675083,30.1,81650.74,0.2,-0.92517,0.00015,4.34417]
[1778009677807,30.1,81652.97,0.2,-0.92484,0.00015,4.35869]
[1778009677834,30.1,81652.97,0.2,-0.92484,0.00015,4.35869]
[1778009680721,30.09,81650.99,0.2,-0.92516,0.00015,4.34449]
[1778009680886,30.09,81650.99,0.2,-0.92516,0.00015,4.34449]
[1778009680895,30.09,81650.99,0.2,-0.92516,0.00015,4.34449]
[1778009680978,30.09,81650.99,0.2,-0.92516,0.00015,4.34449]
[1778009680991,30.09,81650.99,0.2,-0.92516,0.00015,4.34449]
[1778009681075,30.09,81650.99,0.2,-0.92516,0.00015,4.34449]
[1778009681146,30.09,81650.99,0.2,-0.92516,0.00015,4.34449]
[1778009681175,30.09,81650.99,0.2,-0.92516,0.00015,4.34449]
[1778009681324,30.09,81650.99,0.2,-0.92516,0.00015,4.34449]
[1778009681425,30.09,81651.62,0.2,-0.92507,0.00015,4.34857]
[1778009683650,30.09,81651.82,0.2,-0.92505,0.00015,4.34949]
[1778009683825,30.09,81651.82,0.2,-0.92505,0.00015,4.34949]
[1778009686598,30.09,81651.45,0.2,-0.92511,0.00015,4.34652]
[1778009686827,30.09,81651.79,0.2,-0.92507,0.00015,4.34862]
[1778009688298,30.09,81639.93,0.2,-0.92687,0.00015,4.26765]
[1778009689533,30.09,81639.93,0.2,-0.92687,0.00015,4.26765]
[1778009689584,30.09,81631.25,0.2,-0.92817,0.00015,4.20911]
[1778009689721,30.09,81631.25,0.2,-0.92817,0.00015,4.20911]
[1778009689768,30.09,81631.25,0.2,-0.92817,0.00015,4.20911]
[1778009689837,30.09,81631.25,0.2,-0.92817,0.00015,4.20911]
[1778009690313,30.09,81629.97,0.2,-0.92836,0.00015,4.20052]
[1778009691283,30.09,81629.97,0.2,-0.92836,0.00015,4.20052]
[1778009691325,30.09,81629.97,0.2,-0.92836,0.00015,4.20052]
[1778009692404,30.09,81629.96,0.2,-0.92836,0.00015,4.20045]
[1778009692456,30.09,81629.96,0.2,-0.92836,0.00015,4.20045]
[1778009692599,30.09,81629.96,0.2,-0.92836,0.00015,4.20045]
[1778009692498,30.09,81627.41,0.2,-0.92874,0.00015,4.18339]
[1778009693334,30.09,81621.06,0.2,-0.92967,0.00015,4.14108]
[1778009694341,30.09,81613.65,0.2,-0.93074,0.00014,4.09207]
[1778009695348,30.09,81610.55,0.2,-0.93118,0.00014,4.0718]
[1778009697362,30.09,81605.97,0.2,-0.93182,0.00014,4.04211]
[1778009699376,30.09,81592.81,0.2,-0.93367,0.00014,3.95679]
[1778009700023,30.09,81592.81,0.2,-0.93367,0.00014,3.95679]
[1778009700382,30.09,81589.39,0.2,-0.93413,0.00014,3.93504]
[1778009701390,30.09,81602.01,0.2,-0.93236,0.00014,4.01752]
[1778009702397,30.1,81611.94,0.2,-0.93093,0.00014,4.08304]
[1778009703405,30.1,81613.17,0.2,-0.93075,0.00014,4.09136]
[1778009704219,30.1,81613.17,0.2,-0.93075,0.00014,4.09136]
[1778009704226,30.1,81613.17,0.2,-0.93075,0.00014,4.09136]
[1778009704325,30.1,81613.17,0.2,-0.93075,0.00014,4.09136]
[1778009704411,30.1,81611.35,0.2,-0.93101,0.00014,4.07953]
[1778009706633,30.1,81611.69,0.2,-0.93096,0.00014,4.08198]
[1778009706425,30.1,81609.15,0.2,-0.93132,0.00014,4.06544]
[1778009706718,30.1,81609.15,0.2,-0.93132,0.00014,4.06544]
[1778009706831,30.1,81609.15,0.2,-0.93132,0.00014,4.06544]
[1778009708627,30.1,81609.6,0.2,-0.93125,0.00014,4.06863]
[1778009708834,30.1,81609.7,0.2,-0.93123,0.00014,4.06952]
[1778009708872,30.1,81609.7,0.2,-0.93123,0.00014,4.06952]
[1778009708940,30.1,81609.7,0.2,-0.93123,0.00014,4.06952]
[1778009708953,30.1,81609.7,0.2,-0.93123,0.00014,4.06952]
[1778009708992,30.1,81609.7,0.2,-0.93123,0.00014,4.06952]
[1778009709076,30.1,81609.7,0.2,-0.93123,0.00014,4.06952]
[1778009709446,30.1,81609.38,0.2,-0.93127,0.00014,4.06763]
[1778009711855,30.1,81609.84,0.2,-0.93119,0.00014,4.0711]
[1778009712074,30.1,81609.84,0.2,-0.93119,0.00014,4.0711]
[1778009712467,30.1,81613.07,0.2,-0.93072,0.00014,4.09263]
[1778009714939,30.1,81612.75,0.2,-0.93076,0.00014,4.09089]
[1778009715074,30.1,81612.75,0.2,-0.93076,0.00014,4.09089]
[1778009719382,30.11,81611.16,0.2,-0.93097,0.00014,4.08119]
[1778009719391,30.11,81611.16,0.2,-0.93097,0.00014,4.08119]
[1778009719578,30.11,81611.16,0.2,-0.93097,0.00014,4.08119]
[1778009720537,30.11,81610.49,0.2,-0.93107,0.00014,4.07699]
[1778009720577,30.11,81610.49,0.2,-0.93107,0.00014,4.07699]
[1778009720679,30.11,81610.61,0.2,-0.93104,0.00014,4.078]
[1778009720688,30.11,81610.61,0.2,-0.93104,0.00014,4.078]
[1778009720707,30.11,81610.61,0.2,-0.93104,0.00014,4.078]
[1778009720827,30.11,81610.61,0.2,-0.93104,0.00014,4.078]
[1778009720842,30.11,81610.61,0.2,-0.93104,0.00014,4.078]
[1778009720847,30.11,81610.61,0.2,-0.93104,0.00014,4.078]
[1778009721075,30.11,81610.61,0.2,-0.93104,0.00014,4.078]
[1778009721130,30.11,81610.61,0.2,-0.93104,0.00014,4.07822]
[1778009723461,30.11,81610.67,0.2,-0.93103,0.00014,4.07883]
[1778009723578,30.11,81610.67,0.2,-0.93103,0.00014,4.07883]
[1778009726543,30.11,81610.66,0.2,-0.93101,0.00014,4.07941]
[1778009726578,30.11,81610.66,0.2,-0.93101,0.00014,4.07941]
[1778009729616,30.11,81612.55,0.2,-0.93073,0.00014,4.09251]
[1778009729825,30.11,81613.0,0.2,-0.93066,0.00014,4.09568]
[1778009729930,30.11,81613.0,0.2,-0.93066,0.00014,4.09568]
[1778009730689,30.12,81612.19,0.2,-0.93077,0.00014,4.09053]
[1778009730741,30.12,81612.19,0.2,-0.93077,0.00014,4.09053]
[1778009730759,30.12,81612.19,0.2,-0.93077,0.00014,4.09053]
[1778009730829,30.12,81612.19,0.2,-0.93077,0.00014,4.09053]
[1778009731601,30.12,81610.04,0.2,-0.93121,0.00014,4.06775]
[1778009732609,30.12,81607.55,0.2,-0.93156,0.00014,4.05161]
[1778009733545,30.12,81607.55,0.2,-0.93156,0.00014,4.05161]
[1778009734582,30.12,81607.36,0.2,-0.93158,0.00014,4.05062]
[1778009735630,30.12,81610.03,0.2,-0.93119,0.00014,4.06871]
[1778009740214,30.12,81610.04,0.2,-0.93116,0.00014,4.06974]
[1778009740331,30.12,81610.04,0.2,-0.93116,0.00014,4.06974]
[1778009740406,30.12,81610.04,0.2,-0.93116,0.00014,4.06974]
[1778009740665,30.12,81609.71,0.2,-0.93121,0.00014,4.0678]
[1778009742103,30.12,81610.4,0.2,-0.9311,0.00014,4.07259]
[1778009742323,30.12,81610.4,0.2,-0.9311,0.00014,4.07259]
[1778009744259,30.12,81609.98,0.2,-0.93116,0.00014,4.07006]
[1778009744329,30.12,81609.98,0.2,-0.93116,0.00014,4.07006]
[1778009744360,30.13,81602.15,0.2,-0.93226,0.00014,4.01927]
[1778009745331,30.13,81602.15,0.2,-0.93226,0.00014,4.01927]
[1778009745386,30.13,81593.88,0.2,-0.93341,0.00014,3.96581]
[1778009746748,30.13,81592.32,0.2,-0.93363,0.00014,3.9557]
[1778009746836,30.13,81592.32,0.2,-0.93363,0.00014,3.9557]
[1778009747602,30.13,81592.32,0.2,-0.93363,0.00014,3.9557]
[1778009748567,30.13,81592.19,0.2,-0.93363,0.00014,3.95569]
[1778009748577,30.13,81592.19,0.2,-0.93363,0.00014,3.95569]
[1778009750119,30.13,81593.76,0.2,-0.9334,0.00014,3.96628]
[1778009750171,30.13,81593.76,0.2,-0.9334,0.00014,3.96628]
[1778009750326,30.13,81593.76,0.2,-0.9334,0.00014,3.96628]
[1778009750427,30.13,81592.86,0.2,-0.93351,0.00014,3.96124]
[1778009751644,30.13,81592.86,0.2,-0.93351,0.00014,3.96124]
[1778009751832,30.13,81592.95,0.2,-0.9335,0.00014,3.96182]
[1778009755771,30.14,81587.45,0.2,-0.93422,0.00014,3.92832]
[1778009757785,30.14,81582.35,0.2,-0.9349,0.00014,3.89641]
[1778009759640,30.14,81582.35,0.2,-0.9349,0.00014,3.89641]
[1778009758792,30.15,81576.53,0.2,-0.93569,0.00014,3.85964]
[1778009759832,30.15,81576.53,0.2,-0.93569,0.00014,3.85964]
[1778009761998,30.15,81575.02,0.2,-0.93587,0.00014,3.85113]
[1778009762050,30.15,81575.02,0.2,-0.93587,0.00014,3.85113]
[1778009762075,30.15,81575.02,0.2,-0.93587,0.00014,3.85113]
[1778009762097,30.15,81575.88,0.2,-0.93574,0.00014,3.8572]
[1778009764530,30.15,81575.43,0.2,-0.93579,0.00014,3.85489]
[1778009764576,30.15,81575.43,0.2,-0.93579,0.00014,3.85489]
[1778009764584,30.15,81575.43,0.2,-0.93579,0.00014,3.85489]
[1778009770166,30.17,81574.14,0.2,-0.93589,0.00014,3.8501]
[1778009770218,30.17,81574.14,0.2,-0.93589,0.00014,3.8501]
[1778009770325,30.17,81574.14,0.2,-0.93589,0.00014,3.8501]
[1778009770372,30.17,81573.85,0.2,-0.9359,0.00014,3.84942]
[1778009775911,30.18,81572.14,0.2,-0.93607,0.00014,3.84149]
[1778009780587,30.19,81572.86,0.2,-0.93594,0.00014,3.84782]
[1778009780626,30.19,81572.86,0.2,-0.93594,0.00014,3.84782]
[1778009780665,30.19,81572.86,0.2,-0.93594,0.00014,3.84782]
[1778009780672,30.19,81572.76,0.2,-0.93592,0.00014,3.84832]
[1778009780775,30.19,81572.76,0.2,-0.93592,0.00014,3.84832]
[1778009780825,30.19,81572.76,0.2,-0.93592,0.00014,3.84832]
[1778009780985,30.19,81572.76,0.2,-0.93592,0.00014,3.84832]
[1778009781051,30.19,81575.78,0.2,-0.93551,0.00014,3.86758]
[1778009785982,30.2,81573.63,0.2,-0.93575,0.00014,3.85654]
[1778009787003,30.2,81573.63,0.2,-0.93575,0.00014,3.85654]
[1778009787079,30.2,81573.63,0.2,-0.93575,0.00014,3.85654]
[1778009787114,30.2,81573.63,0.2,-0.93575,0.00014,3.85654]
[1778009787530,30.2,81573.63,0.2,-0.93575,0.00014,3.85654]
[1778009787811,30.2,81573.63,0.2,-0.93573,0.00014,3.85764]
[1778009787825,30.2,81573.63,0.2,-0.93573,0.00014,3.85764]
[1778009788008,30.2,81573.63,0.2,-0.93573,0.00014,3.85764]
[1778009788330,30.2,81573.63,0.2,-0.93573,0.00014,3.85764]
[1778009788428,30.2,81573.4,0.2,-0.93574,0.00014,3.85672]
[1778009791304,30.21,81572.44,0.2,-0.93586,0.00014,3.85116]
[1778009791325,30.21,81572.44,0.2,-0.93586,0.00014,3.85116]
[1778009791406,30.21,81573.15,0.2,-0.93587,0.00014,3.84816]
[1778009792505,30.21,81573.15,0.2,-0.93587,0.00014,3.84816]
[1778009797801,30.22,81573.66,0.2,-0.93575,0.00014,3.85413]
[1778009797804,30.22,81573.66,0.2,-0.93575,0.00014,3.85413]
[1778009797830,30.22,81573.66,0.2,-0.93575,0.00014,3.85413]
[1778009798585,30.22,81573.66,0.2,-0.93575,0.00014,3.85413]
[1778009798639,30.22,81574.41,0.2,-0.93562,0.00014,3.86001]
[1778009799746,30.22,81574.11,0.2,-0.93566,0.00014,3.85809]
[1778009799833,30.22,81574.11,0.2,-0.93566,0.00014,3.85809]
[1778009800081,30.22,81572.74,0.2,-0.93583,0.00014,3.8499]
[1778009804554,30.23,81573.07,0.2,-0.93576,0.00014,3.85363]
[1778009804580,30.23,81573.07,0.2,-0.93576,0.00014,3.85363]
[1778009804603,30.23,81573.07,0.2,-0.93576,0.00014,3.85363]
[1778009804652,30.23,81573.31,0.2,-0.9357,0.00014,3.85624]
[1778009805536,30.23,81573.31,0.2,-0.9357,0.00014,3.85624]
[1778009805575,30.23,81573.31,0.2,-0.9357,0.00014,3.85624]
[1778009805668,30.23,81571.1,0.2,-0.93599,0.00014,3.84272]
[1778009806127,30.23,81563.31,0.2,-0.93703,0.00013,3.7934]
[1778009807134,30.24,81557.73,0.2,-0.93776,0.00013,3.75885]
[1778009808142,30.26,81554.03,0.2,-0.93812,0.00013,3.74192]
[1778009809176,30.26,81554.03,0.2,-0.93812,0.00013,3.74192]
[1778009809228,30.26,81554.03,0.2,-0.93812,0.00013,3.74192]
[1778009809325,30.26,81554.03,0.2,-0.93812,0.00013,3.74192]
[1778009809426,30.3,81554.33,0.2,-0.93779,0.00013,3.75734]
[1778009812169,30.35,81556.46,0.2,-0.93723,0.00013,3.78399]
[1778009817204,30.42,81556.49,0.2,-0.93679,0.00013,3.80448]
[1778009819085,30.42,81556.2,0.2,-0.93682,0.00013,3.80324]
[1778009819105,30.42,81556.2,0.2,-0.93682,0.00013,3.80324]
[1778009819324,30.42,81556.2,0.2,-0.93682,0.00013,3.80324]
[1778009819411,30.42,81555.71,0.2,-0.93687,0.00013,3.80075]
[1778009826269,30.44,81556.12,0.2,-0.93673,0.00013,3.80738]
[1778009829284,30.44,81556.22,0.2,-0.93669,0.00013,3.80915]
[1778009829329,30.44,81556.22,0.2,-0.93669,0.00013,3.80915]
[1778009829385,30.44,81556.46,0.2,-0.93665,0.00013,3.81123]
[1778009831304,30.45,81559.83,0.2,-0.93617,0.00013,3.83357]
[1778009832935,30.45,81560.78,0.2,-0.93603,0.00013,3.84009]
[1778009833074,30.45,81560.78,0.2,-0.93603,0.00013,3.84009]
[1778009833318,30.45,81560.88,0.2,-0.93601,0.00013,3.84124]
[1778009838353,30.45,81560.43,0.2,-0.93609,0.00013,3.83743]
[1778009840884,30.44,81559.24,0.2,-0.93626,0.00013,3.82956]
[1778009840906,30.44,81559.24,0.2,-0.93626,0.00013,3.82956]
[1778009841076,30.44,81559.24,0.2,-0.93626,0.00013,3.82956]
[1778009841374,30.45,81559.72,0.2,-0.93618,0.00013,3.83312]
[1778009846409,30.45,81560.59,0.2,-0.93601,0.00013,3.84122]
[1778009847415,30.45,81557.52,0.2,-0.93642,0.00013,3.82169]
[1778009848491,30.45,81557.52,0.2,-0.93642,0.00013,3.82169]
[1778009848544,30.45,81557.52,0.2,-0.93642,0.00013,3.82169]
[1778009848577,30.45,81557.52,0.2,-0.93642,0.00013,3.82169]
[1778009848592,30.45,81558.1,0.2,-0.93635,0.00013,3.82517]
[1778009851444,30.45,81558.87,0.2,-0.93639,0.00013,3.82089]
[1778009856478,30.45,81558.79,0.2,-0.93642,0.00013,3.81957]
[1778009857614,30.45,81558.79,0.2,-0.93642,0.00013,3.81957]
[1778009857659,30.45,81558.79,0.2,-0.93642,0.00013,3.81957]
[1778009857790,30.45,81558.79,0.2,-0.93642,0.00013,3.81942]
[1778009858526,30.45,81558.79,0.2,-0.93642,0.00013,3.81942]
[1778009858530,30.45,81552.77,0.2,-0.93722,0.00013,3.78149]
[1778009859502,30.45,81550.5,0.2,-0.93752,0.00013,3.76721]
[1778009861606,30.45,81550.09,0.2,-0.93758,0.00013,3.76458]
[1778009862523,30.45,81539.11,0.2,-0.93902,0.00013,3.69631]
[1778009863530,30.45,81535.58,0.2,-0.93947,0.00013,3.67459]
[1778009865148,30.45,81534.21,0.2,-0.93964,0.00013,3.66624]
[1778009870580,30.45,81533.79,0.2,-0.93969,0.00013,3.66419]
[1778009873239,30.45,81534.32,0.2,-0.93961,0.00013,3.66763]
[1778009873284,30.45,81534.32,0.2,-0.93961,0.00013,3.66763]
[1778009873324,30.45,81534.32,0.2,-0.93961,0.00013,3.66763]
[1778009873601,30.45,81534.21,0.2,-0.93963,0.00013,3.66705]
[1778009878636,30.45,81534.18,0.2,-0.93962,0.00013,3.66732]
[1778009881657,30.45,81521.38,0.2,-0.94124,0.00013,3.58945]
[1778009882664,30.45,81525.77,0.2,-0.94068,0.00013,3.61635]
[1778009883267,30.45,81525.77,0.2,-0.94068,0.00013,3.61635]
[1778009883298,30.45,81525.77,0.2,-0.94068,0.00013,3.61635]
[1778009883324,30.45,81525.77,0.2,-0.94068,0.00013,3.61635]
[1778009883670,30.45,81526.95,0.2,-0.94053,0.00013,3.62372]
[1778009888706,30.46,81527.65,0.2,-0.94042,0.00013,3.62876]
[1778009890720,30.46,81525.13,0.2,-0.94074,0.00013,3.6137]
[1778009895572,30.46,81525.04,0.2,-0.94073,0.00013,3.61386]
[1778009895624,30.46,81525.04,0.2,-0.94073,0.00013,3.61386]
[1778009895824,30.46,81525.04,0.2,-0.94073,0.00013,3.61386]
[1778009895755,30.46,81525.89,0.2,-0.94062,0.00013,3.61921]
[1778009895958,30.46,81525.89,0.2,-0.94062,0.00013,3.61921]
[1778009896080,30.46,81525.89,0.2,-0.94062,0.00013,3.61921]
[1778009896229,30.46,81525.89,0.2,-0.94062,0.00013,3.61921]
[1778009896762,30.46,81534.77,0.2,-0.93949,0.00013,3.67375]
[1778009897768,30.46,81538.97,0.2,-0.93894,0.00013,3.69971]
[1778009901910,30.46,81540.06,0.2,-0.9388,0.00013,3.70661]
[1778009901924,30.46,81540.06,0.2,-0.9388,0.00013,3.70661]
[1778009901962,30.46,81540.06,0.2,-0.9388,0.00013,3.70661]
[1778009902077,30.46,81540.06,0.2,-0.9388,0.00013,3.70661]
[1778009902804,30.46,81540.08,0.2,-0.9388,0.00013,3.70677]
[1778009907839,30.46,81540.07,0.2,-0.93879,0.00013,3.70691]
[1778009912557,30.46,81539.93,0.2,-0.93881,0.00013,3.70616]
[1778009912578,30.46,81539.93,0.2,-0.93881,0.00013,3.70616]
[1778009912605,30.46,81539.93,0.2,-0.93881,0.00013,3.70616]
[1778009912745,30.46,81539.93,0.2,-0.93881,0.00013,3.70616]
[1778009912824,30.46,81539.93,0.2,-0.93881,0.00013,3.70616]
[1778009912820,30.46,81540.51,0.2,-0.93886,0.00013,3.70132]
[1778009912954,30.46,81540.51,0.2,-0.93886,0.00013,3.70132]
[1778009918917,30.46,81540.49,0.2,-0.93885,0.00013,3.70152]
[1778009922204,30.47,81539.63,0.2,-0.93896,0.00013,3.69633]
[1778009922218,30.47,81539.63,0.2,-0.93896,0.00013,3.69633]
[1778009922256,30.47,81539.63,0.2,-0.93896,0.00013,3.69633]
[1778009922325,30.47,81539.63,0.2,-0.93896,0.00013,3.69633]
[1778009922413,30.47,81540.08,0.2,-0.9389,0.00013,3.69923]
[1778009923951,30.47,81545.41,0.2,-0.93821,0.00013,3.73229]
[1778009925093,30.47,81545.41,0.2,-0.93821,0.00013,3.73229]
[1778009925125,30.47,81545.41,0.2,-0.93821,0.00013,3.73229]
[1778009925145,30.47,81545.41,0.2,-0.93821,0.00013,3.73229]
[1778009925325,30.47,81545.41,0.2,-0.93821,0.00013,3.73229]
[1778009925335,30.47,81545.41,0.2,-0.93821,0.00013,3.73229]
[1778009925459,30.47,81545.41,0.2,-0.93821,0.00013,3.73229]
[1778009925536,30.47,81543.46,0.2,-0.93846,0.00013,3.72024]
[1778009927579,30.47,81543.26,0.2,-0.93849,0.00013,3.719]
[1778009927824,30.47,81543.26,0.2,-0.93849,0.00013,3.719]
[1778009928006,30.47,81543.26,0.2,-0.93849,0.00013,3.71906]
[1778009928060,30.47,81543.26,0.2,-0.93849,0.00013,3.71906]
[1778009928062,30.47,81543.71,0.2,-0.93843,0.00013,3.72184]
[1778009931576,30.47,81544.86,0.2,-0.93828,0.00013,3.72901]
[1778009931827,30.47,81544.86,0.2,-0.93828,0.00013,3.72901]
[1778009931863,30.47,81543.98,0.2,-0.93839,0.00013,3.72358]
[1778009931926,30.47,81543.98,0.2,-0.93839,0.00013,3.72358]
[1778009931958,30.47,81543.98,0.2,-0.93839,0.00013,3.72358]
[1778009934022,30.47,81545.71,0.2,-0.93816,0.00013,3.73434]
[1778009935283,30.47,81545.71,0.2,-0.93816,0.00013,3.73434]
[1778009935325,30.47,81545.71,0.2,-0.93816,0.00013,3.73434]
[1778009935373,30.47,81545.71,0.2,-0.93816,0.00013,3.73434]
[1778009935524,30.47,81545.71,0.2,-0.93816,0.00013,3.73434]
[1778009935581,30.47,81545.71,0.2,-0.93816,0.00013,3.73434]
[1778009935637,30.47,81545.71,0.2,-0.93816,0.00013,3.73434]
[1778009935651,30.47,81545.71,0.2,-0.93816,0.00013,3.73434]
[1778009935731,30.47,81546.73,0.2,-0.93803,0.00013,3.74067]
[1778009936035,30.47,81543.04,0.2,-0.93851,0.00013,3.71777]
[1778009939587,30.47,81541.99,0.2,-0.93865,0.00013,3.71134]
[1778009939607,30.47,81541.99,0.2,-0.93865,0.00013,3.71134]
[1778009939655,30.47,81541.99,0.2,-0.93865,0.00013,3.71134]
[1778009939688,30.47,81541.96,0.2,-0.93865,0.00013,3.71123]
[1778009943579,30.47,81542.15,0.2,-0.93862,0.00013,3.71249]
[1778009943683,30.47,81542.15,0.2,-0.93862,0.00013,3.71249]
[1778009943721,30.47,81542.15,0.2,-0.93862,0.00013,3.71249]
[1778009943780,30.47,81542.15,0.2,-0.93862,0.00013,3.71257]
[1778009944583,30.47,81542.15,0.2,-0.93862,0.00013,3.71257]
[1778009944817,30.47,81542.15,0.2,-0.93862,0.00013,3.71257]
[1778009944846,30.47,81531.12,0.2,-0.94004,0.00013,3.64483]
[1778009945098,30.47,81524.05,0.2,-0.94094,0.00013,3.6017]
[1778009947855,30.47,81523.59,0.2,-0.94099,0.00013,3.59913]
[1778009948900,30.47,81523.36,0.2,-0.94101,0.00013,3.59818]
[1778009948945,30.47,81523.36,0.2,-0.94101,0.00013,3.59818]
[1778009949085,30.47,81523.36,0.2,-0.94101,0.00013,3.59818]
[1778009949127,30.47,81523.07,0.2,-0.94104,0.00013,3.59664]
[1778009952418,30.47,81523.07,0.2,-0.94103,0.00013,3.59709]
[1778009958190,30.48,81524.49,0.2,-0.94082,0.00013,3.60723]
[1778009963225,30.48,81523.07,0.2,-0.94098,0.00013,3.59969]
[1778009969268,30.49,81522.72,0.2,-0.94099,0.00013,3.59894]
[1778009972288,30.49,81523.88,0.2,-0.94096,0.00013,3.59827]
[1778009976316,30.49,81529.04,0.2,-0.94028,0.00013,3.63063]
[1778009977323,30.49,81531.56,0.2,-0.93996,0.00013,3.64627]
[1778009978330,30.49,81539.7,0.2,-0.93891,0.00013,3.69647]
[1778009979337,30.49,81543.0,0.2,-0.93847,0.00013,3.71702]
[1778009981351,30.49,81543.86,0.2,-0.93836,0.00013,3.72248]
[1778009985704,30.5,81543.92,0.2,-0.93835,0.00013,3.72306]
[1778009985756,30.5,81543.92,0.2,-0.93835,0.00013,3.72306]
[1778009985774,30.5,81543.92,0.2,-0.93835,0.00013,3.72306]
[1778009985831,30.5,81543.92,0.2,-0.93835,0.00013,3.72306]
[1778009985858,30.5,81543.76,0.2,-0.93837,0.00013,3.72213]
[1778009986072,30.5,81543.76,0.2,-0.93837,0.00013,3.72213]
[1778009990479,30.5,81552.32,0.2,-0.93724,0.00013,3.7757]
[1778009991485,30.5,81553.69,0.2,-0.93706,0.00013,3.78424]
[1778009996520,30.5,81553.71,0.2,-0.93706,0.00013,3.7842]
[1778010000843,30.5,81544.93,0.2,-0.93822,0.00013,3.72936]
[1778010001556,30.5,81547.58,0.2,-0.93787,0.00013,3.74585]
[1778010002563,30.5,81545.84,0.2,-0.9381,0.00013,3.73505]
[1778010004577,30.5,81547.22,0.2,-0.93791,0.00013,3.74367]
[1778010006591,30.5,81550.23,0.2,-0.93752,0.00013,3.76242]
[1778010010619,30.5,81548.72,0.2,-0.93772,0.00013,3.75292]
[1778010012633,30.5,81551.66,0.2,-0.93733,0.00013,3.77121]
[1778010014647,30.49,81553.97,0.2,-0.93704,0.00013,3.78504]
[1778010018674,30.49,81557.08,0.2,-0.93663,0.00013,3.8042]
[1778010021695,30.49,81559.62,0.2,-0.9363,0.00013,3.81982]
[1778010027738,30.49,81560.53,0.2,-0.9362,0.00013,3.82469]
[1778010028750,30.49,81558.73,0.2,-0.93644,0.00013,3.81322]
[1778010032773,30.49,81559.43,0.2,-0.93649,0.00013,3.80847]
[1778010035794,30.48,81561.37,0.2,-0.93624,0.00013,3.82024]
[1778010036801,30.48,81562.94,0.2,-0.93603,0.00013,3.82997]
[1778010038815,30.48,81561.6,0.2,-0.93622,0.00013,3.82119]
[1778010040829,30.48,81563.0,0.2,-0.93604,0.00013,3.82968]
[1778010045865,30.48,81564.86,0.2,-0.93581,0.00013,3.84053]
[1778010049837,30.48,81564.24,0.2,-0.9359,0.00013,3.83605]
[1778010055935,30.47,81564.25,0.2,-0.93593,0.00013,3.83479]
[1778010060969,30.47,81565.52,0.2,-0.93578,0.00013,3.84184]
[1778010061977,30.47,81569.65,0.2,-0.93522,0.00014,3.86777]
[1778010062984,30.47,81573.1,0.2,-0.93476,0.00014,3.88944]
[1778010068019,30.46,81574.1,0.2,-0.93465,0.00014,3.89445]
[1778010072047,30.46,81576.46,0.2,-0.93435,0.00014,3.90839]
[1778010076089,30.45,81577.95,0.2,-0.93417,0.00014,3.91673]
[1778010077096,30.46,81588.42,0.2,-0.93271,0.00014,3.98433]
[1778010078103,30.46,81591.17,0.2,-0.93232,0.00014,4.0024]
[1778010079109,30.46,81596.51,0.2,-0.93156,0.00014,4.03728]
[1778010080117,30.46,81599.61,0.2,-0.93112,0.00014,4.05768]
[1778010083138,30.46,81603.1,0.2,-0.9306,0.00014,4.08107]
[1778010085245,30.46,81602.84,0.2,-0.93064,0.00014,4.07955]
[1778010087600,30.46,81603.65,0.2,-0.93051,0.00014,4.08519]
[1778010087827,30.46,81603.65,0.2,-0.93051,0.00014,4.08519]
[1778010087884,30.46,81603.65,0.2,-0.93051,0.00014,4.08519]
[1778010087927,30.46,81603.67,0.2,-0.9305,0.00014,4.08568]
[1778010090187,30.47,81606.59,0.2,-0.93008,0.00014,4.10512]
[1778010091195,30.47,81614.81,0.2,-0.92902,0.00015,4.15039]
[1778010093209,30.47,81608.87,0.2,-0.92988,0.00014,4.11149]
[1778010094215,30.47,81601.77,0.2,-0.93089,0.00014,4.06521]
[1778010095223,30.47,81598.42,0.2,-0.93136,0.00014,4.04362]
[1778010097237,30.47,81603.2,0.2,-0.93067,0.00014,4.07526]
[1778010098244,30.47,81604.91,0.2,-0.93042,0.00014,4.08663]
[1778010100258,30.47,81608.53,0.2,-0.92989,0.00014,4.11069]
[1778010106300,30.47,81607.61,0.2,-0.93001,0.00014,4.10559]
[1778010108314,30.48,81609.02,0.2,-0.9298,0.00014,4.11516]
[1778010113349,30.48,81608.15,0.2,-0.9299,0.00014,4.1102]
[1778010116370,30.48,81605.3,0.2,-0.9303,0.00014,4.09201]
[1778010118384,30.48,81603.09,0.2,-0.93061,0.00014,4.07792]
[1778010122414,30.48,81596.54,0.2,-0.93153,0.00014,4.03612]
[1778010123421,30.48,81593.95,0.2,-0.93189,0.00014,4.01955]
[1778010124428,30.49,81591.56,0.2,-0.93222,0.00014,4.00437]
[1778010129463,30.49,81591.84,0.2,-0.93215,0.00014,4.00775]
[1778010132484,30.49,81590.41,0.2,-0.93233,0.00014,3.99946]
[1778010137521,30.5,81590.97,0.2,-0.9322,0.00014,4.00499]
[1778010138529,30.5,81586.96,0.2,-0.93277,0.00014,3.97914]
[1778010139536,30.5,81578.7,0.2,-0.9339,0.00014,3.92685]
[1778010140543,30.5,81574.68,0.2,-0.93444,0.00014,3.90165]
[1778010142559,30.51,81576.24,0.2,-0.93421,0.00014,3.91253]
[1778010145584,30.51,81578.46,0.2,-0.93387,0.00014,3.92807]
[1778010146591,30.51,81583.77,0.2,-0.93313,0.00014,3.9625]
[1778010147598,30.51,81587.71,0.2,-0.93257,0.00014,3.98821]
[1778010149612,30.52,81589.54,0.2,-0.9323,0.00014,4.00068]
[1778010152634,30.52,81591.12,0.2,-0.93219,0.00014,4.00304]
[1778010157669,30.53,81589.49,0.2,-0.93238,0.00014,3.9941]
[1778010161697,30.53,81591.25,0.2,-0.93211,0.00014,4.00673]
[1778010162704,30.53,81593.89,0.2,-0.93173,0.00014,4.02409]
[1778010163711,30.53,81599.22,0.2,-0.93097,0.00014,4.05895]
[1778010169879,30.53,81599.86,0.2,-0.93086,0.00014,4.06398]
[1778010172774,30.54,81601.41,0.2,-0.93061,0.00014,4.07512]
[1778010179823,30.54,81601.28,0.2,-0.9306,0.00014,4.07565]
[1778010180215,30.54,81601.28,0.2,-0.9306,0.00014,4.07565]
[1778010185619,30.55,81601.13,0.2,-0.9306,0.00014,4.07547]
[1778010185643,30.55,81601.13,0.2,-0.9306,0.00014,4.07547]
[1778010185825,30.55,81601.13,0.2,-0.9306,0.00014,4.07547]
[1778010185844,30.55,81601.13,0.2,-0.9306,0.00014,4.07586]
[1778010190901,30.55,81600.29,0.2,-0.93069,0.00014,4.07136]
[1778010192915,30.55,81602.08,0.2,-0.93043,0.00014,4.08342]
[1778010194929,30.55,81616.16,0.2,-0.92838,0.00015,4.17612]
[1778010195936,30.55,81623.86,0.2,-0.92725,0.00015,4.22713]
[1778010197950,30.55,81624.95,0.2,-0.92709,0.00015,4.23429]
[1778010201978,30.55,81623.42,0.2,-0.92732,0.00015,4.22395]
[1778010203992,30.55,81627.2,0.2,-0.92676,0.00015,4.24902]
[1778010207013,30.55,81628.92,0.2,-0.92651,0.00015,4.26026]
[1778010208020,30.55,81635.72,0.2,-0.92549,0.00015,4.30564]
[1778010211041,30.54,81633.32,0.2,-0.92607,0.00015,4.27723]
[1778010212048,30.54,81631.77,0.2,-0.9263,0.00015,4.26676]
[1778010213055,30.54,81636.59,0.2,-0.92558,0.00015,4.29891]
[1778010218090,30.51,81636.55,0.2,-0.92575,0.00015,4.29123]
[1778010225139,30.49,81636.68,0.2,-0.92589,0.00015,4.28521]
[1778010230175,30.49,81637.08,0.2,-0.92584,0.00015,4.28726]
[1778010233196,30.48,81640.46,0.2,-0.92537,0.00015,4.30834]
[1778010234203,30.48,81643.55,0.2,-0.92494,0.00015,4.32753]
[1778010237224,30.48,81641.63,0.2,-0.92524,0.00015,4.31402]
[1778010241253,30.47,81648.76,0.2,-0.92417,0.00015,4.36145]
[1778010242260,30.47,81659.0,0.2,-0.92259,0.00016,4.43081]
[1778010243267,30.47,81662.11,0.2,-0.92212,0.00016,4.45171]
[1778010248302,30.47,81662.5,0.2,-0.92209,0.00016,4.45294]
[1778010252330,30.46,81661.04,0.2,-0.92234,0.00016,4.44173]
[1778010257365,30.46,81663.62,0.2,-0.92198,0.00016,4.45755]
[1778010262401,30.45,81663.11,0.2,-0.92211,0.00016,4.45212]
[1778010265422,30.45,81665.63,0.2,-0.92174,0.00016,4.46823]
[1778010266429,30.44,81659.39,0.2,-0.92272,0.00016,4.42512]
[1778010267436,30.44,81657.19,0.2,-0.92307,0.00016,4.40977]
[1778010268443,30.44,81655.25,0.2,-0.92338,0.00015,4.39624]
[1778010269450,30.44,81649.86,0.2,-0.92422,0.00015,4.35934]
[1778010273478,30.44,81650.66,0.2,-0.92426,0.00015,4.35468]
[1778010279520,30.43,81651.98,0.2,-0.92409,0.00015,4.36212]
[1778010280527,30.43,81653.99,0.2,-0.92379,0.00015,4.37551]
[1778010283548,30.43,81656.87,0.2,-0.92336,0.00015,4.39428]
[1778010284555,30.43,81652.65,0.2,-0.92402,0.00015,4.36533]
[1778010285562,30.43,81647.56,0.2,-0.92481,0.00015,4.33056]
[1778010286569,30.43,81649.27,0.2,-0.92455,0.00015,4.34187]
[1778010287576,30.43,81652.09,0.2,-0.92412,0.00015,4.36076]
[1778010289590,30.42,81653.71,0.2,-0.92388,0.00015,4.37128]
[1778010294625,30.42,81654.05,0.2,-0.92386,0.00015,4.37227]
[1778010299659,30.42,81654.59,0.2,-0.92381,0.00015,4.37464]
[1778010303688,30.41,81657.45,0.2,-0.9234,0.00015,4.39279]
[1778010305702,30.41,81659.34,0.2,-0.92312,0.00016,4.40508]
[1778010308723,30.41,81660.83,0.2,-0.9229,0.00016,4.41444]
[1778010313758,30.4,81660.4,0.2,-0.92299,0.00016,4.41059]
[1778010318793,30.4,81661.6,0.2,-0.92283,0.00016,4.41784]
[1778010322107,30.4,81662.44,0.2,-0.9227,0.00016,4.42324]
[1778010327857,30.4,81661.73,0.2,-0.92284,0.00016,4.41735]
[1778010330878,30.39,81664.6,0.2,-0.9224,0.00016,4.43657]
[1778010331885,30.39,81667.84,0.2,-0.92204,0.00016,4.44943]
[1778010333899,30.39,81666.16,0.2,-0.92231,0.00016,4.43751]
[1778010338934,30.39,81667.05,0.2,-0.92219,0.00016,4.44271]
[1778010343970,30.39,81672.17,0.2,-0.9214,0.00016,4.47694]
[1778010344977,30.39,81668.58,0.2,-0.92198,0.00016,4.45202]
[1778010350013,30.38,81667.72,0.2,-0.92213,0.00016,4.44517]
[1778010351019,30.38,81662.17,0.2,-0.92301,0.00016,4.407]
[1778010356054,30.38,81659.67,0.2,-0.92341,0.00016,4.38942]
[1778010361089,30.38,81665.22,0.2,-0.92255,0.00016,4.42699]
[1778010366125,30.38,81666.29,0.2,-0.9224,0.00016,4.43355]
[1778010370153,30.37,81669.04,0.2,-0.92198,0.00016,4.45179]
[1778010375188,30.37,81667.45,0.2,-0.92225,0.00016,4.43995]
[1778010380223,30.37,81667.95,0.2,-0.9222,0.00016,4.44253]
[1778010382237,30.37,81665.68,0.2,-0.92256,0.00016,4.42664]
[1778010386265,30.36,81663.17,0.2,-0.92296,0.00016,4.40892]
[1778010391300,30.36,81661.92,0.2,-0.92331,0.00016,4.3908]
[1778010396335,30.36,81661.99,0.2,-0.92331,0.00016,4.39087]
[1778010401370,30.36,81662.87,0.2,-0.92318,0.00016,4.39669]
[1778010402377,30.36,81664.5,0.2,-0.92292,0.00016,4.40789]
[1778010403384,30.36,81658.42,0.2,-0.92386,0.00015,4.36645]
[1778010404390,30.36,81655.39,0.2,-0.92433,0.00015,4.34598]
[1778010405398,30.36,81652.56,0.2,-0.92476,0.00015,4.32695]
[1778010406407,30.36,81643.06,0.2,-0.92621,0.00015,4.26268]
[1778010407413,30.36,81632.11,0.2,-0.92785,0.00015,4.18934]
[1778010408420,30.36,81631.13,0.2,-0.92799,0.00015,4.18285]
[1778010410434,30.36,81636.26,0.2,-0.92723,0.00015,4.2172]
[1778010411441,30.36,81639.79,0.2,-0.9267,0.00015,4.24084]
[1778010412840,30.36,81638.42,0.2,-0.92691,0.00015,4.23163]
[1778010414462,30.36,81636.41,0.2,-0.92721,0.00015,4.21819]
[1778010419497,30.36,81637.57,0.2,-0.92703,0.00015,4.22599]
[1778010424532,30.36,81635.85,0.2,-0.92729,0.00015,4.21452]
[1778010426545,30.36,81632.16,0.2,-0.92784,0.00015,4.18996]
[1778010427552,30.36,81628.42,0.2,-0.92839,0.00015,4.16516]
[1778010428559,30.36,81626.85,0.2,-0.92862,0.00015,4.15486]
[1778010429567,30.36,81624.75,0.2,-0.92892,0.00015,4.14109]
[1778010434602,30.37,81624.02,0.2,-0.92901,0.00015,4.137]
[1778010439637,30.37,81624.38,0.2,-0.92894,0.00015,4.14016]
[1778010444671,30.37,81624.43,0.2,-0.92892,0.00015,4.14117]
[1778010446686,30.37,81620.79,0.2,-0.92945,0.00015,4.11739]
[1778010451721,30.37,81621.21,0.2,-0.92951,0.00015,4.11182]
[1778010453735,30.38,81622.68,0.2,-0.92929,0.00015,4.12179]
[1778010455749,30.38,81625.57,0.2,-0.92886,0.00015,4.14117]
[1778010457763,30.38,81621.82,0.2,-0.9294,0.00015,4.11664]
[1778010459777,30.38,81625.3,0.2,-0.92889,0.00015,4.13989]
[1778010460783,30.38,81633.83,0.2,-0.92762,0.00015,4.1967]
[1778010461791,30.38,81636.23,0.2,-0.92726,0.00015,4.21283]
[1778010463293,30.38,81640.21,0.2,-0.92666,0.00015,4.23949]
[1778010464815,30.38,81635.73,0.2,-0.92734,0.00015,4.2095]
[1778010465820,30.38,81634.22,0.2,-0.92756,0.00015,4.1994]
[1778010470855,30.38,81635.39,0.2,-0.92739,0.00015,4.20731]
[1778010472869,30.38,81637.79,0.2,-0.92703,0.00015,4.22336]
[1778010477904,30.38,81645.96,0.2,-0.9258,0.00015,4.27803]
[1778010478911,30.38,81647.65,0.2,-0.92554,0.00015,4.2893]
[1778010479920,30.38,81650.24,0.2,-0.92515,0.00015,4.30664]
[1778010480925,30.38,81655.36,0.2,-0.92437,0.00015,4.34114]
[1778010481933,30.38,81650.06,0.2,-0.92519,0.00015,4.30505]
[1778010485961,30.37,81654.61,0.2,-0.92451,0.00015,4.3352]
[1778010487975,30.37,81660.37,0.2,-0.92363,0.00016,4.37393]
[1778010493010,30.37,81662.02,0.2,-0.9234,0.00016,4.38389]
[1778010498045,30.36,81662.59,0.2,-0.92334,0.00016,4.38642]
[1778010499055,30.36,81667.87,0.2,-0.92252,0.00016,4.42225]
[1778010500062,30.36,81672.81,0.2,-0.92175,0.00016,4.45585]
[1778010501069,30.36,81672.83,0.2,-0.92176,0.00016,4.45562]
[1778010503083,30.36,81671.36,0.2,-0.92201,0.00016,4.4448]
[1778010506104,30.35,81673.19,0.2,-0.92174,0.00016,4.45635]
[1778010511139,30.35,81672.82,0.2,-0.92199,0.00016,4.44277]
[1778010516174,30.34,81672.67,0.2,-0.92205,0.00016,4.43997]
[1778010521209,30.34,81673.0,0.2,-0.92204,0.00016,4.44043]
[1778010523222,30.33,81675.48,0.2,-0.92166,0.00016,4.45676]
[1778010524230,30.33,81680.29,0.2,-0.92091,0.00016,4.48955]
[1778010529265,30.33,81680.35,0.2,-0.92095,0.00016,4.48776]
[1778010531279,30.32,81678.89,0.2,-0.9212,0.00016,4.47681]
[1778010533422,30.32,81678.86,0.2,-0.92122,0.00016,4.47628]
[1778010538824,30.32,81678.88,0.2,-0.92126,0.00016,4.47452]
[1778010538836,30.32,81678.88,0.2,-0.92126,0.00016,4.47452]
[1778010539335,30.31,81678.94,0.2,-0.92125,0.00016,4.47462]
[1778010539830,30.31,81678.94,0.2,-0.92125,0.00016,4.47462]
[1778010541350,30.31,81681.75,0.2,-0.92082,0.00016,4.49341]
[1778010542357,30.31,81677.97,0.2,-0.92143,0.00016,4.46694]
[1778010543364,30.31,81676.54,0.2,-0.92167,0.00016,4.45677]
[1778010544371,30.31,81672.18,0.2,-0.92236,0.00016,4.42649]
[1778010545378,30.31,81668.27,0.2,-0.92298,0.00016,4.39946]
[1778010546385,30.31,81661.49,0.2,-0.92404,0.00015,4.35285]
[1778010547392,30.31,81659.24,0.2,-0.9244,0.00015,4.3373]
[1778010548400,30.31,81657.58,0.2,-0.92466,0.00015,4.32581]
[1778010553434,30.3,81659.44,0.2,-0.92439,0.00015,4.33744]
[1778010554884,30.3,81659.98,0.2,-0.92431,0.00015,4.34091]
[1778010555590,30.3,81660.2,0.2,-0.92429,0.00015,4.34219]
[1778010555721,30.3,81660.2,0.2,-0.92429,0.00015,4.34219]
[1778010556455,30.3,81658.94,0.2,-0.92448,0.00015,4.33341]
[1778010556574,30.3,81658.94,0.2,-0.92448,0.00015,4.33341]
[1778010558469,30.3,81656.53,0.2,-0.92486,0.00015,4.31664]
[1778010562496,30.3,81655.23,0.2,-0.92508,0.00015,4.30714]
[1778010565518,30.29,81653.95,0.2,-0.92529,0.00015,4.298]
[1778010567532,30.29,81651.48,0.2,-0.92567,0.00015,4.28102]
[1778010569948,30.29,81651.73,0.2,-0.92563,0.00015,4.2826]
[1778010570773,30.29,81652.14,0.2,-0.92558,0.00015,4.28512]
[1778010570835,30.29,81652.14,0.2,-0.92558,0.00015,4.28512]
[1778010570849,30.29,81653.86,0.2,-0.92531,0.00015,4.29676]
[1778010571560,30.29,81655.17,0.2,-0.92526,0.00015,4.29638]
[1778010576595,30.29,81652.59,0.2,-0.92567,0.00015,4.2782]
[1778010581630,30.29,81652.04,0.2,-0.92577,0.00015,4.27394]
[1778010586665,30.29,81648.42,0.2,-0.92633,0.00015,4.24899]
[1778010587672,30.29,81649.6,0.2,-0.92615,0.00015,4.25687]
[1778010588679,30.29,81651.2,0.2,-0.92591,0.00015,4.26758]
[1778010595728,30.28,81650.9,0.2,-0.92597,0.00015,4.26484]
[1778010601253,30.28,81650.96,0.2,-0.92597,0.00015,4.26489]
[1778010601346,30.28,81650.96,0.2,-0.92597,0.00015,4.26489]
[1778010601363,30.28,81638.55,0.2,-0.92784,0.00015,4.18152]
[1778010601770,30.28,81629.54,0.2,-0.92918,0.00015,4.12159]
[1778010602776,30.28,81633.4,0.2,-0.9286,0.00015,4.14733]
[1778010603783,30.28,81628.58,0.2,-0.92931,0.00015,4.11543]
[1778010605299,30.28,81628.58,0.2,-0.92931,0.00015,4.11543]
[1778010605401,30.28,81631.02,0.2,-0.92895,0.00015,4.13182]
[1778010605798,30.28,81628.35,0.2,-0.92934,0.00015,4.11412]
[1778010606805,30.28,81620.63,0.2,-0.93046,0.00015,4.06332]
[1778010609189,30.29,81618.24,0.2,-0.9308,0.00014,4.04825]
[1778010609827,30.29,81611.58,0.2,-0.93175,0.00014,4.00468]
[1778010611842,30.29,81607.23,0.2,-0.93236,0.00014,3.97694]
[1778010615870,30.29,81609.16,0.2,-0.93206,0.00014,3.99077]
[1778010616877,30.29,81611.25,0.2,-0.93175,0.00014,4.00471]
[1778010621912,30.3,81609.48,0.2,-0.93197,0.00014,3.99461]
[1778010623926,30.3,81607.62,0.2,-0.93223,0.00014,3.98307]
[1778010626030,30.3,81607.82,0.2,-0.93219,0.00014,3.98467]
[1778010626137,30.3,81607.82,0.2,-0.93219,0.00014,3.98467]
[1778010626946,30.3,81597.52,0.2,-0.93363,0.00014,3.91862]
[1778010628961,30.31,81605.92,0.2,-0.93243,0.00014,3.97364]
[1778010630975,30.31,81605.22,0.2,-0.93252,0.00014,3.96981]
[1778010631982,30.31,81606.2,0.2,-0.9325,0.00014,3.96763]
[1778010637021,30.31,81606.65,0.2,-0.93241,0.00014,3.97215]
[1778010638028,30.32,81605.4,0.2,-0.93257,0.00014,3.96467]
[1778010643063,30.32,81605.2,0.2,-0.93256,0.00014,3.96497]
[1778010645077,30.32,81603.27,0.2,-0.93282,0.00014,3.9531]
[1778010646084,30.32,81600.99,0.2,-0.93313,0.00014,3.9387]
[1778010648098,30.33,81595.8,0.2,-0.93385,0.00014,3.90596]
[1778010653133,30.33,81595.97,0.2,-0.93378,0.00014,3.90904]
[1778010654140,30.34,81593.81,0.2,-0.93407,0.00014,3.89556]
[1778010655147,30.34,81601.15,0.2,-0.93304,0.00014,3.94322]
[1778010656154,30.34,81603.07,0.2,-0.93276,0.00014,3.95596]
[1778010661190,30.34,81601.22,0.2,-0.93298,0.00014,3.94554]
[1778010665217,30.35,81598.82,0.2,-0.93329,0.00014,3.93137]
[1778010668238,30.35,81596.39,0.2,-0.93361,0.00014,3.91676]
[1778010671259,30.35,81597.93,0.2,-0.93337,0.00014,3.92775]
[1778010674280,30.36,81604.91,0.2,-0.93237,0.00014,3.97388]
[1778010675287,30.36,81612.17,0.2,-0.93132,0.00014,4.02137]
[1778010677301,30.36,81603.12,0.2,-0.9326,0.00014,3.96297]
[1778010678310,30.36,81587.26,0.2,-0.93481,0.00014,3.86136]
[1778010679317,30.36,81583.46,0.2,-0.93532,0.00014,3.83761]
[1778010680443,30.36,81583.46,0.2,-0.93532,0.00014,3.83761]
[1778010680498,30.36,81581.81,0.2,-0.93554,0.00014,3.82761]
[1778010680685,30.36,81581.81,0.2,-0.93554,0.00014,3.82761]
[1778010681141,30.36,81581.81,0.2,-0.93554,0.00014,3.82761]
[1778010681331,30.37,81572.66,0.2,-0.93677,0.00013,3.77029]
[1778010682338,30.37,81569.34,0.2,-0.9372,0.00013,3.75003]
[1778010684351,30.41,81570.45,0.2,-0.93679,0.00013,3.76922]
[1778010686366,30.41,81569.35,0.2,-0.93691,0.00013,3.7635]
[1778010688379,30.44,81570.38,0.2,-0.93663,0.00013,3.77653]
[1778010693415,30.47,81569.75,0.2,-0.93667,0.00013,3.77225]
[1778010695550,30.47,81569.16,0.2,-0.93673,0.00013,3.76913]
[1778010695574,30.47,81572.39,0.2,-0.93629,0.00013,3.79002]
[1778010696435,30.47,81575.96,0.2,-0.93579,0.00014,3.81308]
[1778010697443,30.47,81579.78,0.2,-0.93526,0.00014,3.83777]
[1778010698450,30.48,81584.07,0.2,-0.93466,0.00014,3.8655]
[1778010701470,30.48,81582.77,0.2,-0.93481,0.00014,3.85859]
[1778010702478,30.48,81580.69,0.2,-0.93508,0.00014,3.84586]
[1778010703485,30.48,81575.33,0.2,-0.9358,0.00014,3.81244]
[1778010704492,30.48,81573.88,0.2,-0.93599,0.00014,3.80384]
[1778010706506,30.49,81571.15,0.2,-0.93633,0.00013,3.78777]
[1778010708240,30.49,81570.98,0.2,-0.93634,0.00013,3.78729]
[1778010710534,30.5,81567.23,0.2,-0.93681,0.00013,3.76552]
[1778010715569,30.51,81566.88,0.2,-0.93679,0.00013,3.76641]
[1778010720294,30.52,81567.0,0.2,-0.93672,0.00013,3.76961]
[1778010720605,30.52,81565.08,0.2,-0.93696,0.00013,3.7582]
[1778010723837,30.52,81565.07,0.2,-0.93693,0.00013,3.76001]
[1778010724002,30.52,81565.07,0.2,-0.93693,0.00013,3.76001]
[1778010724575,30.52,81565.07,0.2,-0.93693,0.00013,3.76001]
[1778010724632,30.53,81564.97,0.2,-0.93693,0.00013,3.76]
[1778010726646,30.53,81546.77,0.2,-0.9393,0.00013,3.64844]
[1778010727654,30.56,81534.23,0.2,-0.94074,0.00013,3.5797]
[1778010728660,30.59,81519.55,0.2,-0.9424,0.00012,3.50007]
[1778010729667,30.59,81519.11,0.2,-0.94243,0.00012,3.49845]
[1778010730674,30.63,81527.22,0.2,-0.94121,0.00013,3.55728]
[1778010731681,30.66,81530.25,0.2,-0.94063,0.00013,3.58473]
[1778010732689,30.69,81524.22,0.2,-0.94121,0.00013,3.55699]
[1778010735973,30.73,81525.26,0.2,-0.94087,0.00013,3.5733]
[1778010741200,30.87,81525.88,0.2,-0.9399,0.00013,3.61916]
[1778010741751,30.9,81524.6,0.2,-0.93989,0.00013,3.61954]
[1778010744772,30.9,81522.4,0.2,-0.94016,0.00013,3.60685]
[1778010749807,30.91,81523.8,0.2,-0.93995,0.00013,3.61642]
[1778010751826,30.94,81528.92,0.2,-0.93925,0.00013,3.64706]
[1778010752829,30.94,81538.45,0.2,-0.93802,0.00013,3.70529]
[1778010753836,30.96,81540.5,0.2,-0.93761,0.00013,3.72444]
[1778010755850,31.0,81545.16,0.2,-0.93673,0.00013,3.76549]
[1778010756857,31.0,81553.04,0.2,-0.93567,0.00013,3.81481]
[1778010758871,31.02,81554.12,0.2,-0.93542,0.00013,3.82669]
[1778010760885,31.04,81552.04,0.2,-0.93558,0.00013,3.8188]
[1778010763908,31.05,81545.97,0.2,-0.93636,0.00013,3.78266]
[1778010764915,31.05,81544.45,0.2,-0.93655,0.00013,3.77382]
[1778010768942,31.05,81542.68,0.2,-0.93674,0.00013,3.76508]
[1778010769942,31.05,81542.68,0.2,-0.93674,0.00013,3.76508]
[1778010770615,31.05,81542.68,0.2,-0.93674,0.00013,3.76508]
[1778010774985,31.07,81545.17,0.2,-0.93634,0.00013,3.78371]
[1778010776999,31.07,81546.45,0.2,-0.93615,0.00013,3.79264]
[1778010782034,31.08,81546.51,0.2,-0.93608,0.00013,3.7955]
[1778010786063,31.09,81554.4,0.2,-0.93499,0.00013,3.84638]
[1778010787070,31.09,81558.31,0.2,-0.93445,0.00014,3.87124]
[1778010789090,31.09,81558.94,0.2,-0.93435,0.00014,3.87596]
[1778010794124,31.1,81559.74,0.2,-0.9342,0.00014,3.88281]
[1778010797146,31.1,81550.41,0.2,-0.93543,0.00013,3.82579]
[1778010798153,31.1,81552.04,0.2,-0.9352,0.00013,3.83627]
[1778010799160,31.1,81555.56,0.2,-0.93472,0.00013,3.85862]
[1778010804195,31.11,81554.51,0.2,-0.93482,0.00013,3.8541]
[1778010806209,31.11,81557.13,0.2,-0.93444,0.00014,3.87166]
[1778010807215,31.11,81560.36,0.2,-0.934,0.00014,3.89184]
[1778010809230,31.12,81563.36,0.2,-0.93357,0.00014,3.91173]
[1778010810349,31.12,81563.36,0.2,-0.93357,0.00014,3.91173]
[1778010811244,31.12,81566.65,0.2,-0.93325,0.00014,3.9239]
[1778010812387,31.12,81566.65,0.2,-0.93325,0.00014,3.9239]
[1778010812413,31.12,81578.35,0.2,-0.93161,0.00014,3.99849]
[1778010813258,31.12,81580.67,0.2,-0.93128,0.00014,4.01344]
[1778010818293,31.13,81580.39,0.2,-0.9313,0.00014,4.01252]
[1778010819300,31.13,81568.53,0.2,-0.93295,0.00014,3.9376]
[1778010819812,31.13,81568.53,0.2,-0.93295,0.00014,3.9376]
[1778010820709,31.13,81570.66,0.2,-0.93265,0.00014,3.95133]
[1778010821314,31.13,81579.67,0.2,-0.9314,0.00014,4.008]
[1778010822321,31.12,81581.5,0.2,-0.93116,0.00014,4.01914]
[1778010823676,31.12,81581.5,0.2,-0.93116,0.00014,4.01914]
[1778010823730,31.12,81592.49,0.2,-0.92961,0.00014,4.08898]
[1778010824335,31.12,81602.61,0.2,-0.92817,0.00015,4.15372]
[1778010825342,31.12,81605.15,0.2,-0.92781,0.00015,4.16948]
[1778010827355,31.11,81608.36,0.2,-0.92736,0.00015,4.18957]
[1778010832391,31.11,81607.29,0.2,-0.92753,0.00015,4.18215]
[1778010835412,31.11,81608.92,0.2,-0.9273,0.00015,4.1925]
[1778010840635,31.11,81608.12,0.2,-0.92742,0.00015,4.18689]
[1778010841467,31.11,81611.56,0.2,-0.92692,0.00015,4.20913]
[1778010846502,31.11,81611.88,0.2,-0.92689,0.00015,4.21051]
[1778010847509,31.11,81619.77,0.2,-0.92573,0.00015,4.26209]
[1778010848516,31.11,81625.93,0.2,-0.92481,0.00015,4.30249]
[1778010850530,31.1,81620.79,0.2,-0.9256,0.00015,4.26801]
[1778010852544,31.1,81618.79,0.2,-0.9259,0.00015,4.25441]
[1778010855566,31.1,81620.24,0.2,-0.9257,0.00015,4.26331]
[1778010856573,31.1,81622.2,0.2,-0.92541,0.00015,4.27599]
[1778010857580,31.1,81623.68,0.2,-0.9252,0.00015,4.28551]
[1778010858587,31.1,81625.03,0.2,-0.925,0.00015,4.29417]
[1778010860602,31.1,81627.24,0.2,-0.92468,0.00015,4.30824]
[1778010865636,31.09,81626.35,0.2,-0.92485,0.00015,4.30093]
[1778010870671,31.09,81623.77,0.2,-0.92527,0.00015,4.28255]
[1778010871678,31.09,81621.33,0.2,-0.92578,0.00015,4.25712]
[1778010875706,31.08,81625.02,0.2,-0.92524,0.00015,4.28066]
[1778010876713,31.08,81626.35,0.2,-0.92505,0.00015,4.28922]
[1778010881748,31.08,81620.91,0.2,-0.92589,0.00015,4.25222]
[1778010883761,31.08,81623.34,0.2,-0.92553,0.00015,4.26788]
[1778010887790,31.07,81615.84,0.2,-0.92667,0.00015,4.21783]
[1778010888797,31.07,81610.53,0.2,-0.92745,0.00015,4.18301]
[1778010890812,31.07,81613.88,0.2,-0.92696,0.00015,4.20477]
[1778010891819,31.07,81615.82,0.2,-0.92668,0.00015,4.21738]
[1778010896853,31.07,81613.98,0.2,-0.92696,0.00015,4.20479]
[1778010898867,31.07,81617.92,0.2,-0.92638,0.00015,4.23042]
[1778010900882,31.07,81614.71,0.2,-0.92686,0.00015,4.20912]
[1778010901890,31.07,81608.66,0.2,-0.92775,0.00015,4.16952]
[1778010902896,31.07,81601.48,0.2,-0.9288,0.00014,4.12287]
[1778010903903,31.07,81592.54,0.2,-0.93008,0.00014,4.06524]
[1778010904909,31.07,81591.99,0.2,-0.93015,0.00014,4.06183]
[1778010905917,31.07,81589.83,0.2,-0.93046,0.00014,4.04809]
[1778010910952,31.07,81591.88,0.2,-0.93015,0.00014,4.06192]
[1778010911959,31.07,81593.33,0.2,-0.92994,0.00014,4.07135]
[1778010916994,31.07,81593.96,0.2,-0.92984,0.00014,4.07589]
[1778010920014,31.08,81591.38,0.2,-0.9302,0.00014,4.05956]
[1778010922029,31.08,81590.15,0.2,-0.93037,0.00014,4.05189]
[1778010927842,31.08,81589.68,0.2,-0.93043,0.00014,4.04935]
[1778010928071,31.08,81587.4,0.2,-0.93075,0.00014,4.03499]
[1778010929078,31.08,81582.83,0.2,-0.93139,0.00014,4.00595]
[1778010932353,31.08,81581.11,0.2,-0.93175,0.00014,3.98688]
[1778010933106,31.08,81579.17,0.2,-0.93202,0.00014,3.97456]
[1778010935120,31.08,81580.41,0.2,-0.93184,0.00014,3.9829]
[1778010937572,31.09,81576.78,0.2,-0.93233,0.00014,3.96062]
[1778010939148,31.09,81578.12,0.2,-0.93213,0.00014,3.96938]
[1778010942169,31.09,81574.43,0.2,-0.93263,0.00014,3.94681]
[1778010943176,31.09,81570.93,0.2,-0.93311,0.00014,3.92502]
[1778010944183,31.1,81566.4,0.2,-0.93366,0.00014,3.8998]
[1778010945324,31.1,81566.4,0.2,-0.93366,0.00014,3.8998]
[1778010945336,31.1,81564.35,0.2,-0.93393,0.00014,3.88732]
[1778010949801,31.11,81564.38,0.2,-0.9339,0.00014,3.88866]
[1778010953246,31.11,81566.55,0.2,-0.93356,0.00014,3.90418]
[1778010955260,31.12,81576.6,0.2,-0.93216,0.00014,3.96829]
[1778010956266,31.12,81580.63,0.2,-0.93159,0.00014,3.99421]
[1778010957274,31.12,81580.36,0.2,-0.93162,0.00014,3.99276]
[1778010959289,31.12,81581.92,0.2,-0.93139,0.00014,4.00312]
[1778010960586,31.12,81581.92,0.2,-0.93139,0.00014,4.00312]
[1778010960645,31.12,81593.77,0.2,-0.9297,0.00014,4.07933]
[1778010961303,31.12,81606.85,0.2,-0.92781,0.00015,4.16388]
[1778010962310,31.12,81611.62,0.2,-0.92711,0.00015,4.19503]
[1778010963317,31.12,81611.38,0.2,-0.92715,0.00015,4.19342]
[1778010968351,31.12,81611.97,0.2,-0.92707,0.00015,4.19677]
[1778010973388,31.12,81612.45,0.2,-0.92702,0.00015,4.19927]
[1778010975401,31.12,81613.86,0.2,-0.92682,0.00015,4.20825]
[1778010977415,31.12,81618.25,0.2,-0.92617,0.00015,4.23676]
[1778010978422,31.12,81622.55,0.2,-0.92554,0.00015,4.26485]
[1778010979823,31.12,81626.27,0.2,-0.92498,0.00015,4.28917]
[1778010980436,31.11,81623.54,0.2,-0.9254,0.00015,4.27092]
[1778010985471,31.11,81623.27,0.2,-0.92546,0.00015,4.2681]
[1778010990506,31.11,81623.22,0.2,-0.92549,0.00015,4.26674]
[1778010991513,31.11,81626.13,0.2,-0.9252,0.00015,4.27657]
[1778010997555,31.1,81626.61,0.2,-0.92516,0.00015,4.27836]
[1778011000576,31.1,81628.94,0.2,-0.92483,0.00015,4.29308]
[1778011005610,31.1,81627.73,0.2,-0.92504,0.00015,4.28385]
[1778011010647,31.09,81627.97,0.2,-0.92503,0.00015,4.28427]
[1778011012659,31.09,81626.13,0.2,-0.92532,0.00015,4.27166]
[1778011017695,31.09,81625.87,0.2,-0.92538,0.00015,4.26892]
[1778011021723,31.08,81624.34,0.2,-0.92563,0.00015,4.25803]
[1778011026757,31.08,81624.86,0.2,-0.92557,0.00015,4.26062]
[1778011028772,31.08,81627.72,0.2,-0.92515,0.00015,4.27912]
[1778011031793,31.08,81626.37,0.2,-0.92536,0.00015,4.26959]
[1778011034897,31.08,81627.29,0.2,-0.92524,0.00015,4.27527]
[1778011037834,31.07,81624.84,0.2,-0.92565,0.00015,4.25691]
[1778011041599,31.06,81625.47,0.2,-0.92562,0.00015,4.25844]
[1778011041829,31.06,81625.47,0.2,-0.92562,0.00015,4.25844]
[1778011041863,31.06,81626.03,0.2,-0.92555,0.00015,4.26125]
[1778011046898,31.05,81626.14,0.2,-0.92557,0.00015,4.26038]
[1778011049962,31.05,81625.82,0.2,-0.92563,0.00015,4.2579]
[1778011050654,31.05,81626.63,0.2,-0.92551,0.00015,4.26306]
[1778011050926,31.05,81624.89,0.2,-0.92578,0.00015,4.2514]
[1778011055961,31.05,81623.95,0.2,-0.92608,0.00015,4.23531]
[1778011059918,31.04,81623.99,0.2,-0.92608,0.00015,4.23511]
[1778011065025,31.04,81624.66,0.2,-0.926,0.00015,4.23856]
[1778011066213,31.04,81624.97,0.2,-0.92596,0.00015,4.24044]
[1778011072075,31.04,81633.45,0.2,-0.92471,0.00015,4.29548]
[1778011074000,31.04,81633.45,0.2,-0.92471,0.00015,4.29548]
[1778011074045,31.03,81636.93,0.2,-0.9242,0.00015,4.31805]
[1778011074089,31.03,81638.51,0.2,-0.92395,0.00015,4.32856]
[1778011075096,31.03,81642.32,0.2,-0.92338,0.00015,4.35366]
[1778011077111,31.03,81645.48,0.2,-0.92291,0.00015,4.37412]
[1778011080354,31.03,81644.55,0.2,-0.92307,0.00015,4.36719]
[1778011082146,31.03,81642.13,0.2,-0.92346,0.00015,4.35001]
[1778011084505,31.02,81642.35,0.2,-0.92344,0.00015,4.35116]
[1778011084581,31.02,81642.35,0.2,-0.92344,0.00015,4.35116]
[1778011084671,31.02,81642.28,0.2,-0.92346,0.00015,4.35003]
[1778011089195,31.02,81640.35,0.2,-0.92379,0.00015,4.33585]
[1778011094230,31.01,81640.34,0.2,-0.92383,0.00015,4.33423]
[1778011097251,31.01,81636.37,0.2,-0.92445,0.00015,4.3069]
[1778011098258,31.01,81629.63,0.2,-0.92547,0.00015,4.26198]
[1778011099265,31.01,81624.56,0.2,-0.92624,0.00015,4.22835]
[1778011101279,31.01,81629.06,0.2,-0.92557,0.00015,4.25772]
[1778011102285,31.01,81631.01,0.2,-0.92528,0.00015,4.27042]
[1778011103293,31.0,81628.63,0.2,-0.92565,0.00015,4.25448]
[1778011107321,31.0,81627.08,0.2,-0.92589,0.00015,4.24351]
[1778011110342,31.0,81628.69,0.2,-0.92567,0.00015,4.25358]
[1778011115377,31.0,81627.7,0.2,-0.92598,0.00015,4.23703]
[1778011116385,31.0,81625.62,0.2,-0.92629,0.00015,4.22316]
[1778011117392,31.0,81623.71,0.2,-0.92658,0.00015,4.21043]
[1778011118399,31.0,81626.02,0.2,-0.92624,0.00015,4.22548]
[1778011121419,30.99,81622.61,0.2,-0.92676,0.00015,4.20263]
[1778011122427,30.99,81620.59,0.2,-0.92706,0.00015,4.18924]
[1778011123434,30.99,81619.09,0.2,-0.92728,0.00015,4.1793]
[1778011124441,30.99,81617.73,0.2,-0.92748,0.00015,4.17031]
[1778011125448,30.99,81614.55,0.2,-0.92795,0.00015,4.14946]
[1778011127464,30.99,81611.76,0.2,-0.92836,0.00015,4.13119]
[1778011129899,30.99,81611.05,0.2,-0.92847,0.00015,4.12654]
[1778011130582,30.99,81610.57,0.2,-0.92854,0.00015,4.12341]
[1778011136524,30.99,81610.25,0.2,-0.92859,0.00015,4.12131]
[1778011140553,30.99,81614.99,0.2,-0.92789,0.00015,4.15215]
[1778011142567,30.99,81616.5,0.2,-0.92767,0.00015,4.16188]
[1778011143574,30.99,81619.39,0.2,-0.92725,0.00015,4.18078]
[1778011144581,30.99,81623.25,0.2,-0.92668,0.00015,4.20592]
[1778011149616,30.99,81622.29,0.2,-0.92684,0.00015,4.19895]
[1778011150625,30.99,81624.9,0.2,-0.92645,0.00015,4.21597]
[1778011152639,30.99,81626.26,0.2,-0.92626,0.00015,4.22462]
[1778011156667,30.98,81625.13,0.2,-0.92644,0.00015,4.21653]
[1778011157675,30.98,81620.55,0.2,-0.92712,0.00015,4.18631]
[1778011161703,30.98,81622.39,0.2,-0.92686,0.00015,4.19795]
[1778011162710,30.98,81624.31,0.2,-0.92658,0.00015,4.21043]
[1778011164723,30.98,81622.87,0.2,-0.9268,0.00015,4.2007]
[1778011165730,30.98,81618.82,0.2,-0.9274,0.00015,4.17403]
[1778011170766,30.98,81619.59,0.2,-0.9273,0.00015,4.17863]
[1778011171773,30.98,81620.42,0.2,-0.92732,0.00015,4.17488]
[1778011173787,30.98,81619.03,0.2,-0.92753,0.00015,4.16562]
[1778011175750,30.98,81618.93,0.2,-0.92754,0.00015,4.16489]
[1778011175824,30.98,81618.93,0.2,-0.92754,0.00015,4.16489]
[1778011175894,30.98,81601.57,0.2,-0.93007,0.00014,4.05213]
[1778011176808,30.98,81600.54,0.2,-0.93021,0.00014,4.04559]
[1778011177815,30.98,81595.36,0.2,-0.93095,0.00014,4.01242]
[1778011179828,30.98,81593.02,0.2,-0.93127,0.00014,3.99775]
[1778011180836,30.98,81590.83,0.2,-0.93158,0.00014,3.98394]
[1778011181843,30.98,81595.03,0.2,-0.93098,0.00014,4.011]
[1778011182850,30.98,81588.76,0.2,-0.93186,0.00014,3.9711]
[1778011183857,30.98,81590.57,0.2,-0.9316,0.00014,3.98287]
[1778011187885,30.99,81594.56,0.2,-0.93102,0.00014,4.00921]
[1778011189899,30.99,81591.87,0.2,-0.93139,0.00014,3.99234]
[1778011191913,30.99,81596.47,0.2,-0.93073,0.00014,4.0222]
[1778011195941,30.99,81603.97,0.2,-0.92965,0.00014,4.07108]
[1778011196948,30.99,81605.67,0.2,-0.9294,0.00014,4.08215]
[1778011197955,30.99,81608.1,0.2,-0.92905,0.00014,4.09794]
[1778011200136,30.99,81608.55,0.2,-0.92898,0.00015,4.1009]
[1778011199969,30.99,81604.4,0.2,-0.92958,0.00014,4.07408]
[1778011200976,30.99,81602.1,0.2,-0.92991,0.00014,4.05924]
[1778011201982,30.99,81607.37,0.2,-0.92915,0.00014,4.09347]
[1778011204137,30.99,81608.1,0.2,-0.92904,0.00014,4.09825]
[1778011204999,30.99,81607.98,0.2,-0.92906,0.00014,4.09751]
[1778011205010,30.99,81625.12,0.2,-0.92654,0.00015,4.2094]
[1778011205813,30.99,81625.12,0.2,-0.92654,0.00015,4.2094]
[1778011206013,30.99,81636.13,0.2,-0.92489,0.00015,4.28196]
[1778011206983,30.99,81636.13,0.2,-0.92489,0.00015,4.28196]
[1778011207020,30.99,81641.11,0.2,-0.92414,0.00015,4.31481]
[1778011208027,30.99,81644.66,0.2,-0.9236,0.00015,4.33819]
[1778011208533,30.99,81644.66,0.2,-0.9236,0.00015,4.33819]
[1778011209440,30.99,81644.2,0.2,-0.92368,0.00015,4.33479]
[1778011209492,30.99,81644.2,0.2,-0.92368,0.00015,4.33479]
[1778011209582,30.99,81644.2,0.2,-0.92368,0.00015,4.33479]
[1778011209707,30.99,81644.2,0.2,-0.92368,0.00015,4.33479]
[1778011209716,30.99,81644.2,0.2,-0.92368,0.00015,4.33479]
[1778011209828,30.99,81644.2,0.2,-0.92368,0.00015,4.33479]
[1778011210041,30.99,81644.25,0.2,-0.92368,0.00015,4.33481]
[1778011212655,30.98,81645.65,0.2,-0.92348,0.00015,4.34351]
[1778011213062,30.98,81659.7,0.2,-0.92131,0.00016,4.43758]
[1778011213427,30.98,81659.7,0.2,-0.92131,0.00016,4.43758]
[1778011213446,30.98,81659.7,0.2,-0.92131,0.00016,4.43758]
[1778011214069,30.98,81663.38,0.2,-0.92074,0.00016,4.462]
[1778011216253,30.98,81663.38,0.2,-0.92076,0.00016,4.461]
[1778011217546,30.98,81663.26,0.2,-0.92079,0.00016,4.45969]
[1778011217563,30.98,81663.26,0.2,-0.92079,0.00016,4.45969]
[1778011217587,30.98,81663.26,0.2,-0.92079,0.00016,4.45969]
[1778011220111,30.97,81654.03,0.2,-0.92227,0.00016,4.39594]
[1778011221840,30.97,81655.36,0.2,-0.92207,0.00016,4.40449]
[1778011224999,30.97,81653.86,0.2,-0.92234,0.00016,4.39319]
[1778011225051,30.97,81653.86,0.2,-0.92234,0.00016,4.39319]
[1778011225075,30.97,81653.86,0.2,-0.92234,0.00016,4.39319]
[1778011225818,30.97,81652.55,0.2,-0.92255,0.00016,4.38399]
[1778011225827,30.97,81652.55,0.2,-0.92255,0.00016,4.38399]
[1778011225870,30.97,81652.55,0.2,-0.92255,0.00016,4.38399]
[1778011227160,30.96,81654.93,0.2,-0.9222,0.00016,4.39925]
[1778011228996,30.96,81656.03,0.2,-0.92203,0.00016,4.40626]
[1778011229046,30.96,81656.03,0.2,-0.92203,0.00016,4.40626]
[1778011229093,30.96,81656.03,0.2,-0.92203,0.00016,4.40626]
[1778011229107,30.96,81656.03,0.2,-0.92203,0.00016,4.40626]
[1778011229198,30.96,81656.03,0.2,-0.92203,0.00016,4.40626]
[1778011229174,30.96,81656.27,0.2,-0.92201,0.00016,4.40747]
[1778011229339,30.96,81656.27,0.2,-0.92201,0.00016,4.40747]
[1778011229475,30.96,81656.27,0.2,-0.92201,0.00016,4.40747]
[1778011229816,30.96,81656.27,0.2,-0.92201,0.00016,4.40747]
[1778011230181,30.96,81655.88,0.2,-0.92208,0.00016,4.40444]
[1778011231188,30.96,81656.45,0.2,-0.92214,0.00016,4.3986]
[1778011232500,30.96,81656.74,0.2,-0.92211,0.00016,4.40016]
[1778011232552,30.96,81656.74,0.2,-0.92211,0.00016,4.40016]
[1778011232583,30.96,81656.74,0.2,-0.92211,0.00016,4.40016]
[1778011233810,30.95,81656.56,0.2,-0.92214,0.00016,4.39856]
[1778011233832,30.95,81656.56,0.2,-0.92214,0.00016,4.39856]
[1778011233940,30.95,81656.56,0.2,-0.92214,0.00016,4.39856]
[1778011237633,30.95,81656.65,0.2,-0.92216,0.00016,4.39762]
[1778011241456,30.95,81656.56,0.2,-0.9222,0.00016,4.39624]
[1778011241574,30.95,81656.56,0.2,-0.9222,0.00016,4.39624]
[1778011241626,30.95,81656.56,0.2,-0.9222,0.00016,4.39624]
[1778011244279,30.94,81658.94,0.2,-0.92187,0.00016,4.41036]
[1778011245303,30.94,81658.94,0.2,-0.92187,0.00016,4.41036]
[1778011245792,30.94,81658.94,0.2,-0.92187,0.00016,4.41036]
[1778011245803,30.94,81658.94,0.2,-0.92187,0.00016,4.41036]
[1778011245825,30.94,81658.94,0.2,-0.92187,0.00016,4.41036]
[1778011248970,30.94,81658.14,0.2,-0.92202,0.00016,4.40378]
[1778011249083,30.94,81658.14,0.2,-0.92202,0.00016,4.40378]
[1778011252475,30.93,81657.7,0.2,-0.92213,0.00016,4.39926]
[1778011252547,30.93,81657.7,0.2,-0.92213,0.00016,4.39926]
[1778011252578,30.93,81657.7,0.2,-0.92213,0.00016,4.39926]
[1778011253529,30.93,81658.41,0.2,-0.92203,0.00016,4.40367]
[1778011253556,30.93,81658.41,0.2,-0.92203,0.00016,4.40367]
[1778011253575,30.93,81658.41,0.2,-0.92203,0.00016,4.40367]
[1778011253647,30.93,81658.41,0.2,-0.92203,0.00016,4.40367]
[1778011253687,30.93,81658.41,0.2,-0.92203,0.00016,4.40367]
[1778011253824,30.93,81658.41,0.2,-0.92203,0.00016,4.40367]
[1778011253852,30.93,81657.7,0.2,-0.92215,0.00016,4.39814]
[1778011255156,30.93,81657.7,0.2,-0.92215,0.00016,4.39814]
[1778011255324,30.92,81657.58,0.2,-0.92218,0.00016,4.39696]
[1778011255356,30.92,81648.71,0.2,-0.92355,0.00015,4.3374]
[1778011256496,30.92,81648.71,0.2,-0.92355,0.00015,4.3374]
[1778011256589,30.92,81648.71,0.2,-0.92355,0.00015,4.3374]
[1778011256704,30.92,81648.71,0.2,-0.92355,0.00015,4.3374]
[1778011256807,30.92,81648.71,0.2,-0.92355,0.00015,4.3374]
[1778011256842,30.92,81648.71,0.2,-0.92355,0.00015,4.3374]
[1778011256877,30.92,81643.43,0.2,-0.92437,0.00015,4.30164]
[1778011257370,30.92,81639.91,0.2,-0.92491,0.00015,4.27822]
[1778011258700,30.92,81639.91,0.2,-0.92491,0.00015,4.27822]
[1778011258839,30.92,81639.91,0.2,-0.92491,0.00015,4.27822]
[1778011258940,30.92,81630.44,0.2,-0.92634,0.00015,4.21525]
[1778011261785,30.92,81629.83,0.2,-0.92644,0.00015,4.21115]
[1778011261830,30.92,81629.83,0.2,-0.92644,0.00015,4.21115]
[1778011261874,30.92,81633.29,0.2,-0.92592,0.00015,4.23378]
[1778011263757,30.92,81634.36,0.2,-0.92576,0.00015,4.24085]
[1778011263832,30.92,81634.36,0.2,-0.92576,0.00015,4.24085]
[1778011264864,30.92,81634.24,0.2,-0.92579,0.00015,4.23979]
[1778011265082,30.92,81634.24,0.2,-0.92579,0.00015,4.23979]
[1778011265100,30.92,81634.24,0.2,-0.92579,0.00015,4.23979]
[1778011265173,30.92,81634.24,0.2,-0.92579,0.00015,4.23979]
[1778011265216,30.92,81634.24,0.2,-0.92579,0.00015,4.23979]
[1778011265262,30.92,81634.67,0.2,-0.92572,0.00015,4.24249]
[1778011265324,30.92,81634.67,0.2,-0.92572,0.00015,4.24249]
[1778011267785,30.92,81635.16,0.2,-0.92565,0.00015,4.24559]
[1778011267825,30.92,81635.16,0.2,-0.92565,0.00015,4.24559]
[1778011270728,30.92,81635.09,0.2,-0.92567,0.00015,4.24468]
[1778011270776,30.92,81635.09,0.2,-0.92567,0.00015,4.24468]
[1778011270827,30.92,81635.09,0.2,-0.92567,0.00015,4.24468]
[1778011273605,30.92,81635.54,0.2,-0.92562,0.00015,4.2472]
[1778011273652,30.92,81635.54,0.2,-0.92562,0.00015,4.2472]
[1778011273664,30.92,81635.54,0.2,-0.92562,0.00015,4.2472]
[1778011273729,30.92,81635.54,0.2,-0.92562,0.00015,4.2472]
[1778011273825,30.92,81635.54,0.2,-0.92562,0.00015,4.2472]
[1778011273878,30.92,81635.54,0.2,-0.92562,0.00015,4.2472]
[1778011273979,30.91,81635.54,0.2,-0.92562,0.00015,4.24688]
[1778011274914,30.91,81635.54,0.2,-0.92562,0.00015,4.24688]
[1778011276591,30.91,81635.3,0.2,-0.92566,0.00015,4.24513]
[1778011278346,30.91,81635.59,0.2,-0.92563,0.00015,4.24672]
[1778011278398,30.91,81635.59,0.2,-0.92563,0.00015,4.24672]
[1778011278574,30.91,81635.59,0.2,-0.92563,0.00015,4.24672]
[1778011278676,30.91,81636.77,0.2,-0.92545,0.00015,4.25438]
[1778011279517,30.91,81636.77,0.2,-0.92545,0.00015,4.25438]
[1778011279575,30.91,81636.77,0.2,-0.92545,0.00015,4.25438]
[1778011282095,30.91,81638.81,0.2,-0.92515,0.00015,4.26756]
[1778011282192,30.91,81644.01,0.2,-0.92437,0.00015,4.30178]
[1778011282331,30.91,81644.01,0.2,-0.92437,0.00015,4.30178]
[1778011282910,30.91,81644.01,0.2,-0.92437,0.00015,4.30178]
[1778011283079,30.91,81644.01,0.2,-0.92437,0.00015,4.30178]
[1778011283133,30.91,81646.26,0.2,-0.92403,0.00015,4.31654]
[1778011284310,30.91,81646.79,0.2,-0.92395,0.00015,4.32008]
[1778011284323,30.91,81646.79,0.2,-0.92395,0.00015,4.32008]
[1778011284333,30.91,81646.79,0.2,-0.92395,0.00015,4.32008]
[1778011284575,30.91,81646.62,0.2,-0.92398,0.00015,4.31868]
[1778011286313,30.91,81646.37,0.2,-0.92403,0.00015,4.31674]
[1778011286589,30.91,81649.17,0.2,-0.92361,0.00015,4.33519]
[1778011288210,30.91,81649.17,0.2,-0.92361,0.00015,4.33519]
[1778011288253,30.91,81649.17,0.2,-0.92361,0.00015,4.33519]
[1778011287595,30.91,81651.39,0.2,-0.92327,0.00015,4.3498]
[1778011288335,30.91,81651.39,0.2,-0.92327,0.00015,4.3498]
[1778011289537,30.9,81651.48,0.2,-0.92326,0.00015,4.35011]
[1778011289587,30.9,81651.48,0.2,-0.92326,0.00015,4.35011]
[1778011291624,30.9,81651.06,0.2,-0.92349,0.00015,4.33712]
[1778011292921,30.9,81651.06,0.2,-0.92349,0.00015,4.33712]
[1778011293074,30.9,81651.06,0.2,-0.92349,0.00015,4.33712]
[1778011293121,30.9,81655.39,0.2,-0.92284,0.00016,4.36559]
[1778011293638,30.9,81664.38,0.2,-0.92143,0.00016,4.42623]
[1778011296313,30.9,81663.34,0.2,-0.92161,0.00016,4.41844]
[1778011296330,30.9,81663.34,0.2,-0.92161,0.00016,4.41844]
[1778011298352,30.89,81663.77,0.2,-0.92157,0.00016,4.42054]
[1778011298380,30.89,81663.77,0.2,-0.92157,0.00016,4.42054]
[1778011298459,30.89,81663.77,0.2,-0.92157,0.00016,4.42054]
[1778011298577,30.89,81663.77,0.2,-0.92157,0.00016,4.42054]
[1778011298579,30.89,81663.77,0.2,-0.92157,0.00016,4.42054]
[1778011298673,30.89,81662.93,0.2,-0.92171,0.00016,4.41446]
[1778011299689,30.89,81662.93,0.2,-0.92171,0.00016,4.41446]
[1778011299824,30.89,81662.93,0.2,-0.92171,0.00016,4.41446]
[1778011300687,30.89,81655.17,0.2,-0.92294,0.00016,4.36134]
[1778011301694,30.89,81653.06,0.2,-0.92327,0.00015,4.34677]
[1778011302577,30.89,81653.06,0.2,-0.92327,0.00015,4.34677]
[1778011302622,30.89,81653.06,0.2,-0.92327,0.00015,4.34677]
[1778011302825,30.89,81653.06,0.2,-0.92327,0.00015,4.34677]
[1778011303064,30.89,81653.06,0.2,-0.92327,0.00015,4.34677]
[1778011303083,30.89,81651.51,0.2,-0.92353,0.00015,4.33576]
[1778011305068,30.89,81652.03,0.2,-0.92345,0.00015,4.33924]
[1778011305081,30.89,81652.03,0.2,-0.92345,0.00015,4.33924]
[1778011305150,30.89,81652.03,0.2,-0.92345,0.00015,4.33924]
[1778011305236,30.88,81651.66,0.2,-0.92352,0.00015,4.33619]
[1778011305327,30.88,81651.66,0.2,-0.92352,0.00015,4.33619]
[1778011310785,30.88,81650.68,0.2,-0.9237,0.00015,4.32821]
[1778011310826,30.88,81650.68,0.2,-0.9237,0.00015,4.32821]
[1778011311342,30.88,81649.11,0.2,-0.92395,0.00015,4.31742]
[1778011311765,30.88,81644.84,0.2,-0.92461,0.00015,4.28865]
[1778011312772,30.88,81640.46,0.2,-0.92527,0.00015,4.25951]
[1778011313779,30.88,81641.88,0.2,-0.92507,0.00015,4.26855]
[1778011315489,30.88,81641.7,0.2,-0.9251,0.00015,4.26717]
[1778011315507,30.88,81641.7,0.2,-0.9251,0.00015,4.26717]
[1778011315531,30.88,81641.7,0.2,-0.9251,0.00015,4.26717]
[1778011315580,30.88,81641.7,0.2,-0.9251,0.00015,4.26717]
[1778011315793,30.87,81641.35,0.2,-0.92516,0.00015,4.26465]
[1778011317125,30.87,81641.35,0.2,-0.92516,0.00015,4.26465]
[1778011317326,30.87,81641.35,0.2,-0.92516,0.00015,4.26465]
[1778011318815,30.87,81645.51,0.2,-0.92454,0.00015,4.29177]
[1778011319494,30.87,81645.51,0.2,-0.92454,0.00015,4.29177]
[1778011321619,30.87,81645.96,0.2,-0.92448,0.00015,4.29432]
[1778011323247,30.87,81647.16,0.2,-0.9243,0.00015,4.3021]
[1778011323298,30.87,81647.16,0.2,-0.9243,0.00015,4.3021]
[1778011323314,30.87,81647.16,0.2,-0.9243,0.00015,4.3021]
[1778011323327,30.87,81647.16,0.2,-0.9243,0.00015,4.3021]
[1778011323381,30.87,81648.19,0.2,-0.92415,0.00015,4.30875]
[1778011323851,30.87,81647.5,0.2,-0.92426,0.00015,4.30389]
[1778011328886,30.86,81649.36,0.2,-0.924,0.00015,4.3151]
[1778011330291,30.86,81649.36,0.2,-0.924,0.00015,4.3151]
[1778011330335,30.86,81649.36,0.2,-0.924,0.00015,4.3151]
[1778011330487,30.86,81650.72,0.2,-0.9238,0.00015,4.32395]
[1778011330518,30.86,81650.72,0.2,-0.9238,0.00015,4.32395]
[1778011330577,30.86,81650.72,0.2,-0.9238,0.00015,4.32395]
[1778011330899,30.86,81651.02,0.2,-0.92376,0.00015,4.32569]
[1778011332914,30.86,81646.03,0.2,-0.92454,0.00015,4.29182]
[1778011335217,30.86,81646.47,0.2,-0.92447,0.00015,4.29453]
[1778011335272,30.86,81646.47,0.2,-0.92447,0.00015,4.29453]
[1778011335330,30.86,81646.47,0.2,-0.92447,0.00015,4.29453]
[1778011335261,30.86,81644.59,0.2,-0.92477,0.00015,4.28178]
[1778011335935,30.86,81644.9,0.2,-0.92472,0.00015,4.28364]
[1778011336942,30.86,81652.38,0.2,-0.92358,0.00015,4.33344]
[1778011341977,30.85,81651.59,0.2,-0.92373,0.00015,4.32678]
[1778011344999,30.85,81654.68,0.2,-0.92328,0.00015,4.3467]
[1778011346007,30.85,81657.11,0.2,-0.92291,0.00016,4.36274]
[1778011347936,30.85,81658.31,0.2,-0.92273,0.00016,4.3705]
[1778011347988,30.85,81658.31,0.2,-0.92273,0.00016,4.3705]
[1778011348076,30.85,81658.31,0.2,-0.92273,0.00016,4.3705]
[1778011348094,30.85,81658.31,0.2,-0.92273,0.00016,4.3705]
[1778011348103,30.85,81658.31,0.2,-0.92273,0.00016,4.3705]
[1778011348326,30.85,81658.31,0.2,-0.92273,0.00016,4.3705]
[1778011348350,30.85,81657.32,0.2,-0.92289,0.00016,4.3635]
[1778011351042,30.84,81657.84,0.2,-0.92297,0.00016,4.35679]
[1778011352049,30.84,81661.6,0.2,-0.9224,0.00016,4.38182]
[1778011353716,30.84,81660.61,0.2,-0.92256,0.00016,4.3748]
[1778011353756,30.84,81660.61,0.2,-0.92256,0.00016,4.3748]
[1778011353772,30.84,81660.61,0.2,-0.92256,0.00016,4.3748]
[1778011353827,30.84,81660.61,0.2,-0.92256,0.00016,4.3748]
[1778011354063,30.84,81661.56,0.2,-0.92242,0.00016,4.38087]
[1778011360107,30.83,81662.55,0.2,-0.92231,0.00016,4.38549]
[1778011361114,30.83,81666.95,0.2,-0.92163,0.00016,4.41491]
[1778011363128,30.83,81670.13,0.2,-0.92115,0.00016,4.43569]
[1778011364774,30.83,81671.3,0.2,-0.92097,0.00016,4.44321]
[1778011364828,30.83,81671.3,0.2,-0.92097,0.00016,4.44321]
[1778011364840,30.83,81671.3,0.2,-0.92097,0.00016,4.44321]
[1778011365082,30.83,81671.3,0.2,-0.92097,0.00016,4.44321]
[1778011365141,30.83,81670.44,0.2,-0.92112,0.00016,4.43693]
[1778011370177,30.82,81671.22,0.2,-0.92104,0.00016,4.44012]
[1778011371501,30.82,81671.95,0.2,-0.92094,0.00016,4.44466]
[1778011371553,30.82,81671.95,0.2,-0.92094,0.00016,4.44466]
[1778011371570,30.82,81671.95,0.2,-0.92094,0.00016,4.44466]
[1778011371607,30.82,81671.95,0.2,-0.92094,0.00016,4.44466]
[1778011371827,30.82,81671.95,0.2,-0.92094,0.00016,4.44466]
[1778011372191,30.82,81671.96,0.2,-0.92095,0.00016,4.44429]
[1778011377226,30.81,81672.85,0.2,-0.92086,0.00016,4.44822]
[1778011378749,30.81,81674.07,0.2,-0.92067,0.00016,4.45609]
[1778011378767,30.81,81674.07,0.2,-0.92067,0.00016,4.45609]
[1778011378777,30.81,81674.07,0.2,-0.92067,0.00016,4.45609]
[1778011378826,30.81,81674.07,0.2,-0.92067,0.00016,4.45609]
[1778011379240,30.81,81674.55,0.2,-0.92061,0.00016,4.45892]
[1778011384275,30.8,81673.36,0.2,-0.92085,0.00016,4.44853]
[1778011386102,30.8,81673.19,0.2,-0.92089,0.00016,4.44692]
[1778011386147,30.8,81673.19,0.2,-0.92089,0.00016,4.44692]
[1778011386154,30.8,81673.19,0.2,-0.92089,0.00016,4.44692]
[1778011386328,30.8,81673.19,0.2,-0.92089,0.00016,4.44692]
[1778011386380,30.79,81673.7,0.2,-0.92082,0.00016,4.44994]
[1778011393337,30.78,81676.06,0.2,-0.92052,0.00016,4.46275]
[1778011394345,30.78,81678.05,0.2,-0.92021,0.00016,4.47585]
[1778011396359,30.78,81680.88,0.2,-0.91978,0.00016,4.4942]
[1778011397982,30.78,81681.98,0.2,-0.91962,0.00016,4.5012]
[1778011397995,30.78,81681.98,0.2,-0.91962,0.00016,4.5012]
[1778011398077,30.78,81681.98,0.2,-0.91962,0.00016,4.5012]
[1778011398116,30.78,81681.98,0.2,-0.91962,0.00016,4.5012]
[1778011398376,30.77,81683.38,0.2,-0.91941,0.00016,4.51025]
[1778011399381,30.77,81685.33,0.2,-0.91911,0.00016,4.52308]
[1778011401410,30.75,81683.22,0.2,-0.9196,0.00016,4.50226]
[1778011404700,30.75,81684.92,0.2,-0.91935,0.00016,4.51282]
[1778011404750,30.75,81684.92,0.2,-0.91935,0.00016,4.51282]
[1778011404828,30.75,81684.92,0.2,-0.91935,0.00016,4.51282]
[1778011404834,30.75,81684.92,0.2,-0.91935,0.00016,4.51282]
[1778011404862,30.75,81684.92,0.2,-0.91935,0.00016,4.51282]
[1778011405077,30.75,81684.92,0.2,-0.91935,0.00016,4.51282]
[1778011405151,30.74,81685.63,0.2,-0.91926,0.00016,4.51656]
[1778011410473,30.73,81683.28,0.2,-0.91971,0.00016,4.49761]
[1778011411480,30.73,81683.37,0.2,-0.91985,0.00016,4.48833]
[1778011414145,30.73,81683.38,0.2,-0.91986,0.00016,4.48785]
[1778011414150,30.73,81683.38,0.2,-0.91986,0.00016,4.48785]
[1778011414226,30.73,81683.38,0.2,-0.91986,0.00016,4.48785]
[1778011414282,30.73,81683.38,0.2,-0.91986,0.00016,4.48785]
[1778011414327,30.73,81683.38,0.2,-0.91986,0.00016,4.48785]
[1778011414378,30.73,81683.38,0.2,-0.91989,0.00016,4.48679]
[1778011416514,30.72,81681.17,0.2,-0.92027,0.00016,4.47059]
[1778011419337,30.72,81680.82,0.2,-0.92033,0.00016,4.46769]
[1778011419361,30.72,81725.18,0.2,-0.91302,0.00017,4.77542]
[1778011419537,30.72,81725.18,0.2,-0.91302,0.00017,4.77542]
[1778011419541,30.72,81735.37,0.2,-0.91126,0.00017,4.84767]
[1778011421001,30.72,81735.37,0.2,-0.91126,0.00017,4.84767]
[1778011421103,30.72,81725.12,0.2,-0.91302,0.00017,4.77548]
[1778011421903,30.72,81725.12,0.2,-0.91302,0.00017,4.77548]
[1778011421970,30.72,81725.12,0.2,-0.91302,0.00017,4.77548]
[1778011422407,30.72,81725.12,0.2,-0.91302,0.00017,4.77548]
[1778011422409,30.72,81710.34,0.2,-0.91551,0.00017,4.67176]
[1778011422913,30.72,81710.34,0.2,-0.91551,0.00017,4.67176]
[1778011423043,30.72,81710.34,0.2,-0.91551,0.00017,4.67176]
[1778011423127,30.72,81710.34,0.2,-0.91551,0.00017,4.67176]
[1778011423216,30.72,81685.49,0.2,-0.91958,0.00016,4.49996]
[1778011423684,30.72,81693.31,0.2,-0.91831,0.00016,4.55382]
[1778011424577,30.72,81702.01,0.2,-0.91688,0.00017,4.61447]
[1778011425584,30.72,81714.47,0.2,-0.91479,0.00017,4.70174]
[1778011426591,30.72,81715.48,0.2,-0.91462,0.00017,4.70896]
[1778011428085,30.72,81715.48,0.2,-0.91462,0.00017,4.70896]
[1778011428166,30.73,81725.07,0.2,-0.91297,0.00017,4.77721]
[1778011428605,30.73,81728.81,0.2,-0.91233,0.00017,4.80366]
[1778011430619,30.73,81725.61,0.2,-0.91287,0.00017,4.78156]
[1778011431627,30.73,81721.93,0.2,-0.91351,0.00017,4.75516]
[1778011433641,30.72,81717.18,0.2,-0.91433,0.00017,4.72095]
[1778011436079,30.72,81716.82,0.2,-0.91441,0.00017,4.71774]
[1778011436662,30.72,81718.73,0.2,-0.91409,0.00017,4.73083]
[1778011437669,30.72,81714.01,0.2,-0.9149,0.00017,4.69733]
[1778011438675,30.72,81709.15,0.2,-0.91572,0.00017,4.66301]
[1778011439683,30.72,81706.77,0.2,-0.91612,0.00017,4.64614]
[1778011441722,30.72,81706.47,0.2,-0.91618,0.00017,4.64383]
[1778011441743,30.72,81706.47,0.2,-0.91618,0.00017,4.64383]
[1778011441842,30.72,81706.47,0.2,-0.91618,0.00017,4.64383]
[1778011441883,30.72,81706.47,0.2,-0.91618,0.00017,4.64383]
[1778011441904,30.72,81706.47,0.2,-0.91618,0.00017,4.64383]
[1778011442088,30.72,81706.47,0.2,-0.91618,0.00017,4.64383]
[1778011442184,30.72,81706.13,0.2,-0.91624,0.00017,4.64102]
[1778011442704,30.72,81708.51,0.2,-0.91585,0.00017,4.65763]
[1778011445619,30.71,81709.4,0.2,-0.91571,0.00017,4.66338]
[1778011446294,30.71,81703.49,0.2,-0.9167,0.00017,4.62168]
[1778011447218,30.71,81703.49,0.2,-0.9167,0.00017,4.62168]
[1778011447284,30.71,81703.49,0.2,-0.9167,0.00017,4.62168]
[1778011447331,30.71,81703.49,0.2,-0.9167,0.00017,4.62168]
[1778011447351,30.71,81703.49,0.2,-0.9167,0.00017,4.62168]
[1778011447444,30.71,81703.49,0.2,-0.9167,0.00017,4.62168]
[1778011447429,30.71,81702.76,0.2,-0.91683,0.00017,4.61642]
[1778011447586,30.71,81702.76,0.2,-0.91683,0.00017,4.61642]
[1778011448090,30.71,81702.76,0.2,-0.91683,0.00017,4.61642]
[1778011452080,30.71,81702.91,0.2,-0.91682,0.00017,4.61692]
[1778011452170,30.71,81701.03,0.2,-0.91714,0.00016,4.60348]
[1778011452776,30.71,81683.03,0.2,-0.92006,0.00016,4.47926]
[1778011454790,30.71,81680.43,0.2,-0.92048,0.00016,4.46132]
[1778011455626,30.71,81680.43,0.2,-0.92048,0.00016,4.46132]
[1778011455650,30.71,81680.43,0.2,-0.92048,0.00016,4.46132]
[1778011455732,30.71,81680.43,0.2,-0.92048,0.00016,4.46132]
[1778011455761,30.71,81680.43,0.2,-0.92048,0.00016,4.46132]
[1778011455918,30.71,81680.43,0.2,-0.92048,0.00016,4.46132]
[1778011456016,30.71,81680.43,0.2,-0.92048,0.00016,4.46132]
[1778011456041,30.71,81680.43,0.2,-0.92048,0.00016,4.46132]
[1778011456071,30.71,81680.92,0.2,-0.9204,0.00016,4.46475]
[1778011458081,30.71,81681.35,0.2,-0.92034,0.00016,4.4677]
[1778011458330,30.71,81681.35,0.2,-0.92034,0.00016,4.4677]
[1778011458380,30.71,81681.22,0.2,-0.92035,0.00016,4.46688]
[1778011458481,30.71,81681.22,0.2,-0.92035,0.00016,4.46688]
[1778011458525,30.71,81681.22,0.2,-0.92035,0.00016,4.46688]
[1778011462077,30.71,81680.69,0.2,-0.92044,0.00016,4.46331]
[1778011462325,30.71,81680.69,0.2,-0.92044,0.00016,4.46331]
[1778011462432,30.71,81680.69,0.2,-0.92044,0.00016,4.46331]
[1778011462482,30.71,81681.46,0.2,-0.92031,0.00016,4.46865]
[1778011465789,30.71,81681.87,0.2,-0.92025,0.00016,4.4715]
[1778011466083,30.71,81681.87,0.2,-0.92025,0.00016,4.4715]
[1778011466328,30.71,81681.87,0.2,-0.92025,0.00016,4.4715]
[1778011466435,30.71,81681.87,0.2,-0.92025,0.00016,4.4715]
[1778011466453,30.71,81681.87,0.2,-0.92025,0.00016,4.4715]
[1778011466427,30.71,81682.25,0.2,-0.92018,0.00016,4.47415]
[1778011467882,30.71,81679.99,0.2,-0.92055,0.00016,4.45869]
[1778011470081,30.71,81680.98,0.2,-0.92039,0.00016,4.46547]
[1778011470326,30.71,81680.98,0.2,-0.92039,0.00016,4.46547]
[1778011470452,30.71,81680.98,0.2,-0.92039,0.00016,4.46547]
[1778011470426,30.71,81682.29,0.2,-0.92018,0.00016,4.47449]
[1778011470502,30.71,81682.29,0.2,-0.92018,0.00016,4.47449]
[1778011474076,30.71,81682.37,0.2,-0.92031,0.00016,4.46571]
[1778011474325,30.71,81682.37,0.2,-0.92031,0.00016,4.46571]
[1778011474388,30.71,81684.03,0.2,-0.92004,0.00016,4.4771]
[1778011474508,30.71,81684.03,0.2,-0.92004,0.00016,4.4771]
[1778011474554,30.71,81684.03,0.2,-0.92004,0.00016,4.4771]
[1778011477237,30.71,81685.35,0.2,-0.91983,0.00016,4.48614]
[1778011477270,30.71,81685.35,0.2,-0.91983,0.00016,4.48614]
[1778011477289,30.71,81685.35,0.2,-0.91983,0.00016,4.48614]
[1778011477331,30.71,81685.35,0.2,-0.91983,0.00016,4.48614]
[1778011477334,30.71,81698.16,0.2,-0.91775,0.00016,4.57446]
[1778011477633,30.71,81698.16,0.2,-0.91775,0.00016,4.57446]
[1778011477829,30.71,81698.16,0.2,-0.91775,0.00016,4.57446]
[1778011477846,30.71,81698.16,0.2,-0.91775,0.00016,4.57446]
[1778011477912,30.71,81698.16,0.2,-0.91775,0.00016,4.57446]
[1778011477954,30.71,81704.9,0.2,-0.91664,0.00017,4.62126]
[1778011478961,30.71,81709.39,0.2,-0.9159,0.00017,4.65221]
[1778011479587,30.71,81709.39,0.2,-0.9159,0.00017,4.65221]
[1778011479826,30.71,81709.39,0.2,-0.9159,0.00017,4.65221]
[1778011479843,30.71,81709.39,0.2,-0.9159,0.00017,4.65221]
[1778011479908,30.71,81709.39,0.2,-0.9159,0.00017,4.65221]
[1778011479967,30.71,81712.06,0.2,-0.91546,0.00017,4.67061]
[1778011482083,30.71,81713.2,0.2,-0.91528,0.00017,4.6783]
[1778011482329,30.71,81713.2,0.2,-0.91528,0.00017,4.6783]
[1778011482394,30.71,81713.2,0.2,-0.91528,0.00017,4.6783]
[1778011482442,30.71,81713.2,0.2,-0.91528,0.00017,4.6783]
[1778011482399,30.71,81716.22,0.2,-0.91478,0.00017,4.69916]
[1778011485008,30.7,81718.05,0.2,-0.91449,0.00017,4.71098]
[1778011486082,30.7,81718.05,0.2,-0.91449,0.00017,4.71098]
[1778011486326,30.7,81718.05,0.2,-0.91449,0.00017,4.71098]
[1778011486481,30.7,81718.05,0.2,-0.91449,0.00017,4.71098]
[1778011486501,30.7,81718.24,0.2,-0.91446,0.00017,4.71252]
[1778011486525,30.7,81718.24,0.2,-0.91446,0.00017,4.71252]
[1778011488085,30.7,81718.2,0.2,-0.91446,0.00017,4.71245]
[1778011488281,30.71,81720.07,0.2,-0.91413,0.00017,4.72626]
[1778011490076,30.71,81719.97,0.2,-0.91413,0.00017,4.7262]
[1778011490326,30.71,81719.97,0.2,-0.91413,0.00017,4.7262]
[1778011490483,30.71,81719.97,0.2,-0.91413,0.00017,4.7262]
[1778011490428,30.71,81719.84,0.2,-0.91413,0.00017,4.72592]
[1778011490517,30.71,81719.84,0.2,-0.91413,0.00017,4.72592]
[1778011492083,30.71,81719.87,0.2,-0.91413,0.00017,4.72613]
[1778011493096,30.71,81719.53,0.2,-0.91418,0.00017,4.72388]
[1778011493333,30.71,81719.53,0.2,-0.91418,0.00017,4.72388]
[1778011493374,30.71,81719.53,0.2,-0.91418,0.00017,4.72388]
[1778011493404,30.71,81719.53,0.2,-0.91418,0.00017,4.72388]
[1778011493463,30.71,81707.46,0.2,-0.91621,0.00017,4.63941]
[1778011493522,30.71,81707.46,0.2,-0.91621,0.00017,4.63941]
[1778011493572,30.71,81707.46,0.2,-0.91621,0.00017,4.63941]
[1778011493580,30.71,81707.46,0.2,-0.91621,0.00017,4.63941]
[1778011494098,30.71,81707.46,0.2,-0.91621,0.00017,4.63941]
[1778011494217,30.71,81707.46,0.2,-0.91621,0.00017,4.63941]
[1778011494271,30.71,81703.95,0.2,-0.91678,0.00017,4.61516]
[1778011494935,30.71,81703.95,0.2,-0.91678,0.00017,4.61516]
[1778011495081,30.71,81703.95,0.2,-0.91678,0.00017,4.61516]
[1778011495610,30.71,81704.42,0.2,-0.9167,0.00017,4.61867]
[1778011495827,30.71,81704.42,0.2,-0.9167,0.00017,4.61867]
[1778011496079,30.71,81710.41,0.2,-0.91571,0.00017,4.66022]
[1778011498818,30.71,81710.68,0.2,-0.91568,0.00017,4.66154]
[1778011498828,30.71,81710.68,0.2,-0.91568,0.00017,4.66154]
[1778011499253,30.71,81710.68,0.2,-0.91568,0.00017,4.66154]
[1778011499324,30.71,81710.68,0.2,-0.91568,0.00017,4.66154]
[1778011499507,30.71,81710.68,0.2,-0.91568,0.00017,4.66154]
[1778011502941,30.71,81710.95,0.2,-0.91566,0.00017,4.66225]
[1778011503081,30.71,81710.95,0.2,-0.91566,0.00017,4.66225]
[1778011503270,30.71,81710.95,0.2,-0.91566,0.00017,4.66225]
[1778011503327,30.71,81710.95,0.2,-0.91566,0.00017,4.66225]
[1778011506150,30.7,81708.75,0.2,-0.91606,0.00017,4.64575]
[1778011507172,30.7,81700.36,0.2,-0.91745,0.00016,4.58709]
[1778011508176,30.7,81692.64,0.2,-0.91872,0.00016,4.5335]
[1778011508595,30.7,81692.64,0.2,-0.91872,0.00016,4.5335]
[1778011508825,30.7,81692.64,0.2,-0.91872,0.00016,4.5335]
[1778011508908,30.7,81692.64,0.2,-0.91872,0.00016,4.5335]
[1778011509075,30.7,81692.64,0.2,-0.91872,0.00016,4.5335]
[1778011509744,30.7,81691.73,0.2,-0.91887,0.00016,4.52713]
[1778011509824,30.7,81691.73,0.2,-0.91887,0.00016,4.52713]
[1778011512306,30.7,81689.34,0.2,-0.91926,0.00016,4.51052]
[1778011512326,30.7,81689.34,0.2,-0.91926,0.00016,4.51052]
[1778011513099,30.7,81690.68,0.2,-0.91904,0.00016,4.51969]
[1778011513324,30.7,81690.68,0.2,-0.91904,0.00016,4.51969]
[1778011513426,30.7,81689.24,0.2,-0.91928,0.00016,4.5097]
[1778011517701,30.7,81689.6,0.2,-0.91923,0.00016,4.51193]
[1778011517827,30.7,81689.6,0.2,-0.91923,0.00016,4.51193]
[1778011518645,30.7,81690.36,0.2,-0.9191,0.00016,4.5171]
[1778011518824,30.7,81690.36,0.2,-0.9191,0.00016,4.5171]
[1778011523281,30.7,81698.95,0.2,-0.91771,0.00016,4.57606]
[1778011524091,30.7,81698.95,0.2,-0.91771,0.00016,4.57606]
[1778011524326,30.7,81698.95,0.2,-0.91771,0.00016,4.57606]
[1778011524407,30.7,81698.95,0.2,-0.91771,0.00016,4.57606]
[1778011524575,30.7,81698.46,0.2,-0.9178,0.00016,4.5725]
[1778011525295,30.7,81696.28,0.2,-0.91816,0.00016,4.55725]
[1778011526127,30.7,81696.28,0.2,-0.91816,0.00016,4.55725]
[1778011526326,30.7,81696.28,0.2,-0.91816,0.00016,4.55725]
[1778011526426,30.69,81693.99,0.2,-0.91854,0.00016,4.54128]
[1778011528316,30.69,81695.79,0.2,-0.91825,0.00016,4.55348]
[1778011530330,30.69,81693.91,0.2,-0.91856,0.00016,4.54025]
[1778011531184,30.69,81693.91,0.2,-0.91856,0.00016,4.54025]
[1778011531324,30.69,81693.91,0.2,-0.91856,0.00016,4.54025]
[1778011532322,30.69,81694.08,0.2,-0.91868,0.00016,4.5319]
[1778011532580,30.69,81693.06,0.2,-0.91885,0.00016,4.52476]
[1778011533351,30.69,81689.35,0.2,-0.91945,0.00016,4.49912]
[1778011534351,30.69,81689.35,0.2,-0.91945,0.00016,4.49912]
[1778011534358,30.69,81676.74,0.2,-0.92148,0.00016,4.41275]
[1778011535139,30.69,81676.74,0.2,-0.92148,0.00016,4.41275]
[1778011535325,30.69,81676.74,0.2,-0.92148,0.00016,4.41275]
[1778011535524,30.69,81676.74,0.2,-0.92148,0.00016,4.41275]
[1778011535365,30.69,81671.36,0.2,-0.92232,0.00016,4.37625]
[1778011535577,30.69,81671.36,0.2,-0.92232,0.00016,4.37625]
[1778011538002,30.69,81671.22,0.2,-0.92234,0.00016,4.37556]
[1778011538077,30.69,81671.22,0.2,-0.92234,0.00016,4.37556]
[1778011538381,30.69,81671.22,0.2,-0.92234,0.00016,4.37556]
[1778011538574,30.69,81671.78,0.2,-0.92225,0.00016,4.3795]
[1778011538679,30.69,81671.78,0.2,-0.92225,0.00016,4.3795]
[1778011538694,30.69,81671.78,0.2,-0.92225,0.00016,4.3795]
[1778011539393,30.69,81669.72,0.2,-0.92257,0.00016,4.36566]
[1778011539574,30.69,81669.72,0.2,-0.92257,0.00016,4.36566]
[1778011540400,30.69,81668.29,0.2,-0.92279,0.00016,4.35612]
[1778011541928,30.69,81668.71,0.2,-0.92272,0.00016,4.35913]
[1778011542080,30.69,81668.71,0.2,-0.92272,0.00016,4.35913]
[1778011542477,30.69,81668.71,0.2,-0.92272,0.00016,4.35913]
[1778011542576,30.7,81669.14,0.2,-0.92265,0.00016,4.36221]
[1778011548455,30.7,81669.34,0.2,-0.9226,0.00016,4.36454]
[1778011553490,30.7,81668.47,0.2,-0.92271,0.00016,4.35954]
[1778011555505,30.7,81674.92,0.2,-0.92169,0.00016,4.40368]
[1778011556511,30.7,81681.13,0.2,-0.9207,0.00016,4.44615]
[1778011556764,30.7,81681.13,0.2,-0.9207,0.00016,4.44615]
[1778011556826,30.7,81681.13,0.2,-0.9207,0.00016,4.44615]
[1778011558148,30.7,81681.68,0.2,-0.92061,0.00016,4.44996]
[1778011558326,30.7,81681.68,0.2,-0.92061,0.00016,4.44996]
[1778011559708,30.7,81683.03,0.2,-0.92039,0.00016,4.45929]
[1778011561264,30.7,81683.35,0.2,-0.92034,0.00016,4.46152]
[1778011561328,30.7,81683.35,0.2,-0.92034,0.00016,4.46152]
[1778011562827,30.7,81683.3,0.2,-0.92034,0.00016,4.46124]
[1778011563075,30.7,81683.3,0.2,-0.92034,0.00016,4.46124]
[1778011564402,30.7,81682.42,0.2,-0.92048,0.00016,4.45525]
[1778011564574,30.7,81682.42,0.2,-0.92048,0.00016,4.45525]
[1778011565962,30.7,81682.52,0.2,-0.92047,0.00016,4.45601]
[1778011567538,30.7,81682.79,0.2,-0.92042,0.00016,4.45789]
[1778011567575,30.7,81682.79,0.2,-0.92042,0.00016,4.45789]
[1778011569084,30.7,81682.65,0.2,-0.92044,0.00016,4.45697]
[1778011569328,30.7,81682.65,0.2,-0.92044,0.00016,4.45697]
[1778011570503,30.71,81683.04,0.2,-0.92038,0.00016,4.4597]
[1778011572082,30.71,81683.27,0.2,-0.92034,0.00016,4.46131]
[1778011574573,30.71,81682.58,0.2,-0.92045,0.00016,4.45664]
[1778011574824,30.71,81682.11,0.2,-0.92052,0.00016,4.45346]
[1778011576150,30.71,81682.37,0.2,-0.92048,0.00016,4.45528]
[1778011576325,30.71,81682.37,0.2,-0.92048,0.00016,4.45528]
[1778011577709,30.71,81682.34,0.2,-0.92049,0.00016,4.45516]
[1778011577824,30.71,81682.34,0.2,-0.92049,0.00016,4.45516]
[1778011579286,30.71,81682.16,0.2,-0.92051,0.00016,4.45396]
[1778011580081,30.71,81681.9,0.2,-0.92055,0.00016,4.45227]
[1778011580843,30.71,81682.43,0.2,-0.92047,0.00016,4.45593]
[1778011581075,30.71,81682.43,0.2,-0.92047,0.00016,4.45593]
[1778011582415,30.71,81682.2,0.2,-0.9205,0.00016,4.45439]
[1778011582576,30.71,81682.2,0.2,-0.9205,0.00016,4.45439]
[1778011583964,30.71,81680.14,0.2,-0.92083,0.00016,4.44036]
[1778011584076,30.71,81680.14,0.2,-0.92083,0.00016,4.44036]
[1778011585540,30.71,81680.57,0.2,-0.92076,0.00016,4.44336]
[1778011586081,30.71,81681.04,0.2,-0.92068,0.00016,4.44662]
[1778011586122,30.71,81683.14,0.2,-0.92035,0.00016,4.46106]
[1778011587085,30.71,81683.14,0.2,-0.92035,0.00016,4.46106]
[1778011587325,30.71,81683.14,0.2,-0.92035,0.00016,4.46106]
[1778011588663,30.71,81682.18,0.2,-0.9205,0.00016,4.45452]
[1778011588828,30.71,81682.18,0.2,-0.9205,0.00016,4.45452]
[1778011588831,30.71,81678.9,0.2,-0.92102,0.00016,4.43215]
[1778011590230,30.71,81678.9,0.2,-0.92102,0.00016,4.43215]
[1778011590281,30.71,81678.9,0.2,-0.92102,0.00016,4.43215]
[1778011590332,30.71,81678.9,0.2,-0.92102,0.00016,4.43215]
[1778011590383,30.71,81662.37,0.2,-0.92362,0.00016,4.32039]
[1778011590750,30.71,81660.51,0.2,-0.9239,0.00015,4.30787]
[1778011591897,30.71,81660.51,0.2,-0.9239,0.00015,4.30787]
[1778011592081,30.71,81660.51,0.2,-0.9239,0.00015,4.30787]
[1778011593302,30.71,81659.81,0.2,-0.92415,0.00015,4.29417]
[1778011593361,30.71,81659.81,0.2,-0.92415,0.00015,4.29417]
[1778011593579,30.71,81659.81,0.2,-0.92415,0.00015,4.29417]
[1778011593372,30.71,81655.2,0.2,-0.92486,0.00015,4.26334]
[1778011593771,30.71,81650.14,0.2,-0.92563,0.00015,4.22955]
[1778011594932,30.71,81650.14,0.2,-0.92563,0.00015,4.22955]
[1778011595778,30.71,81651.42,0.2,-0.92544,0.00015,4.23795]
[1778011595825,30.71,81651.42,0.2,-0.92544,0.00015,4.23795]
[1778011596643,30.71,81650.88,0.2,-0.92553,0.00015,4.2342]
[1778011596828,30.71,81650.88,0.2,-0.92553,0.00015,4.2342]
[1778011597765,30.71,81650.89,0.2,-0.92553,0.00015,4.23412]
[1778011597817,30.71,81650.89,0.2,-0.92553,0.00015,4.23412]
[1778011598076,30.71,81650.89,0.2,-0.92553,0.00015,4.23412]
[1778011598514,30.71,81650.89,0.2,-0.92553,0.00015,4.23412]
[1778011598593,30.71,81652.11,0.2,-0.92535,0.00015,4.24197]
[1778011600379,30.71,81651.27,0.2,-0.92548,0.00015,4.23636]
[1778011600574,30.71,81651.27,0.2,-0.92548,0.00015,4.23636]
[1778011600820,30.71,81649.36,0.2,-0.92577,0.00015,4.22333]
[1778011602567,30.71,81649.36,0.2,-0.92577,0.00015,4.22333]
[1778011602575,30.71,81649.36,0.2,-0.92577,0.00015,4.22333]
[1778011604747,30.71,81649.48,0.2,-0.92577,0.00015,4.22374]
[1778011606080,30.7,81649.43,0.2,-0.92578,0.00015,4.22327]
[1778011606927,30.7,81649.43,0.2,-0.92578,0.00015,4.22298]
[1778011607082,30.7,81649.43,0.2,-0.92578,0.00015,4.22298]
[1778011607126,30.7,81642.15,0.2,-0.92688,0.00015,4.17464]
[1778011608519,30.7,81642.15,0.2,-0.92688,0.00015,4.17464]
[1778011608563,30.7,81635.41,0.2,-0.92789,0.00015,4.13006]
[1778011609085,30.7,81635.41,0.2,-0.92789,0.00015,4.13006]
[1778011609443,30.7,81635.41,0.2,-0.92789,0.00015,4.13006]
[1778011609471,30.71,81621.52,0.2,-0.92992,0.00015,4.03981]
[1778011612211,30.71,81621.14,0.2,-0.92996,0.00015,4.03799]
[1778011612602,30.71,81621.14,0.2,-0.92996,0.00015,4.03799]
[1778011612630,30.71,81619.81,0.2,-0.93014,0.00015,4.03014]
[1778011612832,30.71,81619.81,0.2,-0.93014,0.00015,4.03014]
[1778011613235,30.71,81619.81,0.2,-0.93014,0.00015,4.03014]
[1778011613572,30.71,81619.81,0.2,-0.93014,0.00015,4.03014]
[1778011613825,30.71,81619.55,0.2,-0.93017,0.00015,4.0286]
[1778011613913,30.71,81616.66,0.2,-0.93059,0.00014,4.00985]
[1778011614919,30.71,81611.01,0.2,-0.9314,0.00014,3.97352]
[1778011615917,30.71,81611.01,0.2,-0.9314,0.00014,3.97352]
[1778011616077,30.71,81611.01,0.2,-0.9314,0.00014,3.97352]
[1778011616112,30.71,81606.85,0.2,-0.93199,0.00014,3.94698]
[1778011618948,30.72,81605.42,0.2,-0.93217,0.00014,3.93863]
[1778011619955,30.72,81603.83,0.2,-0.93239,0.00014,3.92872]
[1778011620963,30.72,81590.92,0.2,-0.9342,0.00014,3.84682]
[1778011621970,30.72,81583.11,0.2,-0.93526,0.00014,3.79798]
[1778011622977,30.72,81580.43,0.2,-0.93562,0.00014,3.78166]
[1778011623984,30.72,81576.16,0.2,-0.93619,0.00014,3.75547]
[1778011624991,30.72,81572.72,0.2,-0.93664,0.00013,3.73459]
[1778011625998,30.75,81570.58,0.2,-0.9368,0.00013,3.72721]
[1778011627428,30.75,81570.58,0.2,-0.9368,0.00013,3.72721]
[1778011627648,30.75,81570.58,0.2,-0.9368,0.00013,3.72721]
[1778011628017,30.75,81557.22,0.2,-0.93855,0.00013,3.64592]
[1778011629022,30.75,81552.19,0.2,-0.93921,0.00013,3.61504]
[1778011630029,30.75,81549.11,0.2,-0.93961,0.00013,3.59629]
[1778011631036,30.75,81548.1,0.2,-0.93974,0.00013,3.59022]
[1778011632042,30.75,81546.57,0.2,-0.93993,0.00013,3.58102]
[1778011633050,30.75,81544.84,0.2,-0.94016,0.00013,3.57004]
[1778011634094,30.75,81544.84,0.2,-0.94016,0.00013,3.57004]
[1778011634190,30.75,81537.27,0.2,-0.94114,0.00013,3.52387]
[1778011635561,30.75,81537.27,0.2,-0.94114,0.00013,3.52387]
[1778011635588,30.74,81528.97,0.2,-0.94221,0.00013,3.47333]
[1778011636336,30.74,81528.97,0.2,-0.94221,0.00013,3.47333]
[1778011636577,30.74,81528.97,0.2,-0.94221,0.00013,3.47333]
[1778011636665,30.74,81526.99,0.2,-0.94246,0.00012,3.46123]
[1778011637078,30.74,81523.59,0.2,-0.94289,0.00012,3.44104]
[1778011638085,30.74,81518.61,0.2,-0.94351,0.00012,3.4113]
[1778011640099,30.74,81517.4,0.2,-0.94367,0.00012,3.40371]
[1778011643120,30.74,81516.36,0.2,-0.94381,0.00012,3.397]
[1778011644127,30.74,81511.15,0.2,-0.94445,0.00012,3.36623]
[1778011645134,30.74,81515.28,0.2,-0.94395,0.00012,3.39028]
[1778011646141,30.74,81520.1,0.2,-0.94336,0.00012,3.41855]
[1778011647150,30.74,81528.92,0.2,-0.94226,0.00013,3.47075]
[1778011648157,30.73,81535.07,0.2,-0.94149,0.00013,3.50733]
[1778011649164,30.73,81533.98,0.2,-0.94164,0.00013,3.5005]
[1778011649872,30.73,81533.98,0.2,-0.94164,0.00013,3.5005]
[1778011649878,30.73,81533.98,0.2,-0.94164,0.00013,3.5005]
[1778011650171,30.73,81535.68,0.2,-0.94143,0.00013,3.51034]
[1778011651178,30.73,81540.09,0.2,-0.94101,0.00013,3.52796]
[1778011652185,30.73,81541.54,0.2,-0.94083,0.00013,3.53635]
[1778011652703,30.73,81541.54,0.2,-0.94083,0.00013,3.53635]
[1778011652824,30.73,81541.54,0.2,-0.94083,0.00013,3.53635]
[1778011655940,30.72,81541.81,0.2,-0.94083,0.00013,3.53641]
[1778011656076,30.72,81541.81,0.2,-0.94083,0.00013,3.53641]
[1778011656213,30.72,81551.29,0.2,-0.93961,0.00013,3.59349]
[1778011657219,30.71,81555.37,0.2,-0.93918,0.00013,3.61365]
[1778011658227,30.71,81556.81,0.2,-0.939,0.00013,3.62246]
[1778011659154,30.71,81556.81,0.2,-0.939,0.00013,3.62246]
[1778011659234,30.67,81560.04,0.2,-0.93879,0.00013,3.63218]
[1778011659844,30.67,81560.04,0.2,-0.93879,0.00013,3.63218]
[1778011660077,30.67,81560.04,0.2,-0.93879,0.00013,3.63218]
[1778011661248,30.63,81564.29,0.2,-0.93846,0.00013,3.64784]
[1778011662404,30.63,81564.29,0.2,-0.93846,0.00013,3.64784]
[1778011662576,30.63,81564.29,0.2,-0.93846,0.00013,3.64784]
[1778011662629,30.61,81565.75,0.2,-0.93838,0.00013,3.65136]
[1778011665276,30.61,81567.19,0.2,-0.93823,0.00013,3.65855]
[1778011665766,30.61,81567.19,0.2,-0.93823,0.00013,3.65855]
[1778011665824,30.61,81567.19,0.2,-0.93823,0.00013,3.65855]
[1778011670311,30.6,81565.03,0.2,-0.93856,0.00013,3.64297]
[1778011670928,30.6,81565.03,0.2,-0.93856,0.00013,3.64297]
[1778011671075,30.6,81565.03,0.2,-0.93856,0.00013,3.64297]
[1778011671318,30.58,81560.87,0.2,-0.93924,0.00013,3.61144]
[1778011672325,30.58,81553.81,0.2,-0.94016,0.00013,3.56827]
[1778011673332,30.58,81551.38,0.2,-0.94048,0.00013,3.55299]
[1778011674339,30.58,81553.88,0.2,-0.94018,0.00013,3.56737]
[1778011675346,30.57,81556.24,0.2,-0.93988,0.00013,3.58134]
[1778011677592,30.57,81556.07,0.2,-0.93991,0.00013,3.57985]
[1778011677612,30.57,81559.72,0.2,-0.93945,0.00013,3.60174]
[1778011677827,30.57,81559.72,0.2,-0.93945,0.00013,3.60174]
[1778011678367,30.55,81562.41,0.2,-0.93919,0.00013,3.6135]
[1778011679374,30.54,81564.28,0.2,-0.93905,0.00013,3.62009]
[1778011682643,30.49,81566.13,0.2,-0.93913,0.00013,3.6168]
[1778011682758,30.49,81566.13,0.2,-0.93913,0.00013,3.6168]
[1778011683401,30.47,81571.17,0.2,-0.93857,0.00013,3.64303]
[1778011684409,30.47,81572.44,0.2,-0.93841,0.00013,3.65036]
[1778011689444,30.47,81572.88,0.2,-0.93836,0.00013,3.65277]
[1778011692465,30.52,81574.11,0.2,-0.93787,0.00013,3.67532]
[1778011693277,30.52,81574.11,0.2,-0.93787,0.00013,3.67532]
[1778011693324,30.52,81574.11,0.2,-0.93787,0.00013,3.67532]
[1778011693472,30.54,81579.43,0.2,-0.937,0.00013,3.71557]
[1778011696493,30.59,81580.91,0.2,-0.93653,0.00014,3.7375]
[1778011698678,30.61,81580.56,0.2,-0.93644,0.00014,3.74141]
[1778011699514,30.61,81585.25,0.2,-0.93579,0.00014,3.77132]
[1778011702535,30.61,81588.13,0.2,-0.93538,0.00014,3.79042]
[1778011704549,30.61,81590.69,0.2,-0.93503,0.00014,3.80622]
[1778011706564,30.62,81594.72,0.2,-0.93445,0.00014,3.83272]
[1778011709587,30.62,81668.27,0.2,-0.9236,0.00016,4.31551]
[1778011710519,30.62,81668.27,0.2,-0.9236,0.00016,4.31551]
[1778011710596,30.62,81668.27,0.2,-0.9236,0.00016,4.31551]
[1778011710637,30.62,81699.75,0.2,-0.91856,0.00016,4.53084]
[1778011711603,30.63,81704.07,0.2,-0.91791,0.00016,4.55536]
[1778011712311,30.63,81704.07,0.2,-0.91791,0.00016,4.55536]
[1778011712471,30.63,81704.07,0.2,-0.91791,0.00016,4.55536]
[1778011712610,30.63,81699.01,0.2,-0.91873,0.00016,4.52064]
[1778011713001,30.63,81699.01,0.2,-0.91873,0.00016,4.52064]
[1778011713613,30.63,81699.01,0.2,-0.91873,0.00016,4.52064]
[1778011713617,30.64,81701.36,0.2,-0.91834,0.00016,4.5373]
[1778011714237,30.64,81701.36,0.2,-0.91834,0.00016,4.5373]
[1778011714250,30.64,81701.36,0.2,-0.91834,0.00016,4.5373]
[1778011715839,30.63,81700.02,0.2,-0.91856,0.00016,4.52785]
[1778011719659,30.63,81693.28,0.2,-0.91966,0.00016,4.48106]
[1778011721089,30.63,81693.55,0.2,-0.91962,0.00016,4.48292]
[1778011722680,30.63,81665.54,0.2,-0.92407,0.00016,4.29211]
[1778011723687,30.63,81654.53,0.2,-0.92575,0.00015,4.21854]
[1778011724694,30.64,81656.81,0.2,-0.9254,0.00015,4.23418]
[1778011725701,30.64,81660.17,0.2,-0.92487,0.00015,4.25706]
[1778011730738,30.64,81659.21,0.2,-0.92498,0.00015,4.25234]
[1778011735772,30.65,81659.28,0.2,-0.92493,0.00015,4.25457]
[1778011738793,30.65,81656.98,0.2,-0.92526,0.00015,4.24021]
[1778011744044,30.66,81657.26,0.2,-0.92518,0.00015,4.24355]
[1778011744835,30.66,81651.18,0.2,-0.92609,0.00015,4.2037]
[1778011747994,30.66,81651.11,0.2,-0.92608,0.00015,4.20402]
[1778011751884,30.67,81647.98,0.2,-0.92651,0.00015,4.18535]
[1778011753898,30.67,81650.19,0.2,-0.92615,0.00015,4.20093]
[1778011757926,30.68,81647.04,0.2,-0.92658,0.00015,4.18218]
[1778011762961,30.69,81645.25,0.2,-0.9268,0.00015,4.17262]
[1778011769003,30.7,81648.23,0.2,-0.92629,0.00015,4.19514]
[1778011771017,30.7,81648.03,0.2,-0.92644,0.00015,4.18547]
[1778011776051,30.71,81647.07,0.2,-0.92654,0.00015,4.18127]
[1778011780080,30.72,81643.14,0.2,-0.92709,0.00015,4.15701]
[1778011785115,30.72,81642.24,0.2,-0.92717,0.00015,4.15346]
[1778011790150,30.73,81641.2,0.2,-0.92727,0.00015,4.14901]
[1778011791157,30.73,81643.54,0.2,-0.92691,0.00015,4.16495]
[1778011792164,30.74,81648.47,0.2,-0.92615,0.00015,4.19807]
[1778011797199,30.74,81654.74,0.2,-0.92515,0.00015,4.2418]
[1778011798206,30.74,81663.11,0.2,-0.92385,0.00016,4.2982]
[1778011800220,30.74,81664.7,0.2,-0.92359,0.00016,4.30939]
[1778011802348,30.75,81663.94,0.2,-0.9237,0.00016,4.30451]
[1778011802575,30.75,81663.94,0.2,-0.9237,0.00016,4.30451]
[1778011804765,30.75,81663.5,0.2,-0.92376,0.00016,4.30205]
[1778011804829,30.75,81663.5,0.2,-0.92376,0.00016,4.30205]
[1778011806899,30.75,81664.06,0.2,-0.92366,0.00016,4.30657]
[1778011806945,30.75,81664.06,0.2,-0.92366,0.00016,4.30657]
[1778011806951,30.75,81664.06,0.2,-0.92366,0.00016,4.30657]
[1778011807074,30.75,81664.06,0.2,-0.92366,0.00016,4.30657]
[1778011807270,30.75,81664.22,0.2,-0.92363,0.00016,4.3079]
[1778011808692,30.75,81664.22,0.2,-0.92363,0.00016,4.3079]
[1778011808824,30.75,81664.22,0.2,-0.92363,0.00016,4.3079]
[1778011811266,30.75,81664.39,0.2,-0.92358,0.00016,4.30979]
[1778011811330,30.75,81664.39,0.2,-0.92358,0.00016,4.30979]
[1778011811431,30.75,81666.82,0.2,-0.9232,0.00016,4.32641]
[1778011812422,30.75,81666.82,0.2,-0.9232,0.00016,4.32641]
[1778011812575,30.75,81666.82,0.2,-0.9232,0.00016,4.32641]
[1778011815007,30.76,81666.28,0.2,-0.92327,0.00016,4.32346]
[1778011815060,30.76,81666.28,0.2,-0.92327,0.00016,4.32346]
[1778011815071,30.76,81666.28,0.2,-0.92327,0.00016,4.32346]
[1778011815123,30.76,81666.28,0.2,-0.92327,0.00016,4.32346]
[1778011815326,30.76,81666.28,0.2,-0.92327,0.00016,4.32346]
[1778011815327,30.76,81666.05,0.2,-0.9233,0.00016,4.32215]
[1778011816261,30.76,81666.05,0.2,-0.9233,0.00016,4.32215]
[1778011820094,30.76,81665.48,0.2,-0.92337,0.00016,4.31903]
[1778011820325,30.76,81665.48,0.2,-0.92337,0.00016,4.31903]
[1778011823916,30.76,81667.25,0.2,-0.92306,0.00016,4.33216]
[1778011824078,30.76,81667.25,0.2,-0.92306,0.00016,4.33216]
[1778011825782,30.77,81666.88,0.2,-0.92312,0.00016,4.3299]
[1778011825795,30.77,81666.88,0.2,-0.92312,0.00016,4.3299]
[1778011825826,30.77,81666.88,0.2,-0.92312,0.00016,4.3299]
[1778011825834,30.77,81666.88,0.2,-0.92312,0.00016,4.3299]
[1778011826407,30.77,81666.76,0.2,-0.92312,0.00016,4.32956]
[1778011827774,30.77,81666.76,0.2,-0.92312,0.00016,4.32956]
[1778011828077,30.77,81666.75,0.2,-0.92312,0.00016,4.32973]
[1778011828421,30.77,81661.93,0.2,-0.92386,0.00016,4.29754]
[1778011829428,30.77,81664.41,0.2,-0.92347,0.00016,4.3145]
[1778011831442,30.77,81664.53,0.2,-0.92359,0.00016,4.30654]
[1778011833460,30.77,81682.98,0.2,-0.92066,0.00016,4.43201]
[1778011834098,30.77,81682.98,0.2,-0.92066,0.00016,4.43201]
[1778011834327,30.77,81682.98,0.2,-0.92066,0.00016,4.43201]
[1778011834466,30.77,81686.58,0.2,-0.92007,0.00016,4.45712]
[1778011836123,30.78,81685.73,0.2,-0.9202,0.00016,4.45179]
[1778011837188,30.78,81684.84,0.2,-0.92033,0.00016,4.4462]
[1778011837327,30.78,81684.84,0.2,-0.92033,0.00016,4.4462]
[1778011837928,30.78,81684.05,0.2,-0.92045,0.00016,4.4413]
[1778011838085,30.78,81684.05,0.2,-0.92045,0.00016,4.4413]
[1778011838494,30.78,81686.26,0.2,-0.92008,0.00016,4.4569]
[1778011839605,30.78,81686.26,0.2,-0.92008,0.00016,4.4569]
[1778011839652,30.78,81686.26,0.2,-0.92008,0.00016,4.4569]
[1778011839712,30.78,81686.26,0.2,-0.92008,0.00016,4.4569]
[1778011839765,30.78,81686.26,0.2,-0.92008,0.00016,4.4569]
[1778011839825,30.78,81686.26,0.2,-0.92008,0.00016,4.4569]
[1778011839815,30.78,81686.28,0.2,-0.92006,0.00016,4.45751]
[1778011845544,30.79,81687.3,0.2,-0.91983,0.00016,4.46728]
[1778011846551,30.79,81684.93,0.2,-0.9202,0.00016,4.45152]
[1778011849085,30.8,81685.61,0.2,-0.92007,0.00016,4.4571]
[1778011849328,30.8,81685.61,0.2,-0.92007,0.00016,4.4571]
[1778011849788,30.8,81685.61,0.2,-0.92007,0.00016,4.4571]
[1778011849830,30.8,81685.61,0.2,-0.92007,0.00016,4.4571]
[1778011849879,30.8,81687.26,0.2,-0.9198,0.00016,4.46885]
[1778011849907,30.8,81687.26,0.2,-0.9198,0.00016,4.46885]
[1778011849958,30.8,81687.26,0.2,-0.9198,0.00016,4.46885]
[1778011850086,30.8,81687.26,0.2,-0.9198,0.00016,4.46885]
[1778011850185,30.8,81687.26,0.2,-0.91979,0.00016,4.46929]
[1778011852672,30.8,81687.26,0.2,-0.91979,0.00016,4.46929]
[1778011852825,30.8,81687.26,0.2,-0.91979,0.00016,4.46929]
[1778011856367,30.81,81687.21,0.2,-0.91974,0.00016,4.47115]
[1778011856574,30.81,81687.21,0.2,-0.91974,0.00016,4.47115]
[1778011860053,30.81,81689.08,0.2,-0.9194,0.00016,4.48563]
[1778011860082,30.81,81689.08,0.2,-0.9194,0.00016,4.48563]
[1778011861657,30.82,81694.5,0.2,-0.91849,0.00016,4.52424]
[1778011862114,30.82,81694.5,0.2,-0.91849,0.00016,4.52424]
[1778011862326,30.82,81694.5,0.2,-0.91849,0.00016,4.52424]
[1778011863737,30.82,81695.63,0.2,-0.91828,0.00016,4.53294]
[1778011863825,30.82,81695.63,0.2,-0.91828,0.00016,4.53294]
[1778011864950,30.83,81697.38,0.2,-0.91795,0.00016,4.54681]
[1778011865078,30.83,81697.38,0.2,-0.91795,0.00016,4.54681]
[1778011865120,30.83,81697.38,0.2,-0.91795,0.00016,4.54681]
[1778011865172,30.83,81697.38,0.2,-0.91795,0.00016,4.54681]
[1778011865318,30.83,81697.38,0.2,-0.91795,0.00016,4.54681]
[1778011865372,30.83,81697.38,0.2,-0.91795,0.00016,4.54681]
[1778011865574,30.83,81697.38,0.2,-0.91795,0.00016,4.54681]
[1778011865688,30.83,81696.79,0.2,-0.91803,0.00016,4.54363]
[1778011867413,30.83,81696.05,0.2,-0.91813,0.00016,4.53942]
[1778011867590,30.83,81696.05,0.2,-0.91813,0.00016,4.53942]
[1778011868710,30.84,81699.51,0.2,-0.91752,0.00016,4.56505]
[1778011869282,30.84,81699.51,0.2,-0.91752,0.00016,4.56505]
[1778011869327,30.84,81699.51,0.2,-0.91752,0.00016,4.56505]
[1778011869717,30.84,81701.92,0.2,-0.9171,0.00017,4.58256]
[1778011870724,30.85,81692.61,0.2,-0.9186,0.00016,4.5192]
[1778011871096,30.85,81692.61,0.2,-0.9186,0.00016,4.5192]
[1778011871189,30.85,81692.61,0.2,-0.9186,0.00016,4.5192]
[1778011871731,30.85,81681.51,0.2,-0.92039,0.00016,4.4436]
[1778011872738,30.85,81681.38,0.2,-0.9204,0.00016,4.44318]
[1778011873070,30.85,81681.38,0.2,-0.9204,0.00016,4.44318]
[1778011873123,30.85,81681.38,0.2,-0.9204,0.00016,4.44318]
[1778011873139,30.85,81681.38,0.2,-0.9204,0.00016,4.44318]
[1778011873180,30.85,81681.38,0.2,-0.9204,0.00016,4.44318]
[1778011873745,30.85,81681.18,0.2,-0.92042,0.00016,4.44228]
[1778011874601,30.85,81681.18,0.2,-0.92042,0.00016,4.44228]
[1778011874790,30.85,81681.18,0.2,-0.92042,0.00016,4.44228]
[1778011874880,30.85,81681.18,0.2,-0.92042,0.00016,4.44228]
[1778011879031,30.86,81679.27,0.2,-0.92068,0.00016,4.43119]
[1778011879075,30.86,81679.27,0.2,-0.92068,0.00016,4.43119]
[1778011879423,30.86,81679.27,0.2,-0.92068,0.00016,4.43119]
[1778011879452,30.86,81679.27,0.2,-0.92068,0.00016,4.43119]
[1778011879476,30.86,81679.27,0.2,-0.92068,0.00016,4.43119]
[1778011879576,30.86,81679.27,0.2,-0.92068,0.00016,4.43119]
[1778011879789,30.86,81680.89,0.2,-0.92042,0.00016,4.44224]
[1778011880678,30.86,81680.89,0.2,-0.92042,0.00016,4.44224]
[1778011880826,30.86,81680.89,0.2,-0.92042,0.00016,4.44224]
[1778011880891,30.86,81684.25,0.2,-0.91987,0.00016,4.46561]
[1778011882155,30.86,81683.25,0.2,-0.92002,0.00016,4.4592]
[1778011882325,30.86,81683.25,0.2,-0.92002,0.00016,4.4592]
[1778011885845,30.87,81684.6,0.2,-0.91977,0.00016,4.46969]
[1778011886079,30.87,81684.77,0.2,-0.91974,0.00016,4.47126]
[1778011886814,30.87,81684.77,0.2,-0.91974,0.00016,4.47126]
[1778011886832,30.87,81684.77,0.2,-0.91974,0.00016,4.47126]
[1778011886866,30.87,81684.77,0.2,-0.91974,0.00016,4.47126]
[1778011886915,30.87,81684.48,0.2,-0.91977,0.00016,4.46969]
[1778011887080,30.87,81684.48,0.2,-0.91977,0.00016,4.46969]
[1778011889509,30.87,81683.13,0.2,-0.91997,0.00016,4.4613]
[1778011889575,30.87,81683.13,0.2,-0.91997,0.00016,4.4613]
[1778011891597,30.87,81683.62,0.2,-0.91989,0.00016,4.4646]
[1778011891824,30.87,81683.62,0.2,-0.91989,0.00016,4.4646]
[1778011891874,30.87,81686.59,0.2,-0.91956,0.00016,4.47545]
[1778011893192,30.87,81685.61,0.2,-0.91972,0.00016,4.4687]
[1778011893326,30.87,81685.61,0.2,-0.91972,0.00016,4.4687]
[1778011893362,30.87,81685.61,0.2,-0.91972,0.00016,4.4687]
[1778011893382,30.87,81685.61,0.2,-0.91972,0.00016,4.4687]
[1778011893414,30.87,81685.61,0.2,-0.91972,0.00016,4.4687]
[1778011893576,30.87,81685.61,0.2,-0.91972,0.00016,4.4687]
[1778011893888,30.87,81686.03,0.2,-0.91966,0.00016,4.47153]
[1778011899238,30.87,81684.99,0.2,-0.91983,0.00016,4.46429]
[1778011899324,30.87,81684.99,0.2,-0.91983,0.00016,4.46429]
[1778011899934,30.87,81691.24,0.2,-0.91882,0.00016,4.507]
[1778011900941,30.87,81702.82,0.2,-0.9169,0.00017,4.58775]
[1778011901396,30.87,81702.82,0.2,-0.9169,0.00017,4.58775]
[1778011901577,30.87,81702.82,0.2,-0.9169,0.00017,4.58775]
[1778011902058,30.88,81702.83,0.2,-0.91687,0.00017,4.58873]
[1778011902744,30.88,81702.83,0.2,-0.91687,0.00017,4.58873]
[1778011902827,30.88,81702.83,0.2,-0.91687,0.00017,4.58873]
[1778011902955,30.88,81703.28,0.2,-0.91678,0.00017,4.59264]
[1778011903236,30.88,81703.28,0.2,-0.91678,0.00017,4.59264]
[1778011903275,30.88,81703.28,0.2,-0.91678,0.00017,4.59264]
[1778011903400,30.88,81703.28,0.2,-0.91678,0.00017,4.59264]
[1778011903671,30.88,81703.28,0.2,-0.91678,0.00017,4.59264]
[1778011903716,30.88,81703.28,0.2,-0.91678,0.00017,4.59264]
[1778011903825,30.88,81703.28,0.2,-0.91678,0.00017,4.59264]
[1778011903962,30.88,81712.55,0.2,-0.91522,0.00017,4.65778]
[1778011904969,30.88,81717.12,0.2,-0.91443,0.00017,4.69045]
[1778011906295,30.88,81717.12,0.2,-0.91443,0.00017,4.69045]
[1778011906356,30.89,81723.87,0.2,-0.91325,0.00017,4.73905]
[1778011906983,30.89,81726.06,0.2,-0.91288,0.00017,4.75443]
[1778011909678,30.89,81726.39,0.2,-0.91281,0.00017,4.75732]
[1778011909829,30.89,81726.39,0.2,-0.91281,0.00017,4.75732]
[1778011909906,30.9,81722.23,0.2,-0.91349,0.00017,4.7292]
[1778011911011,30.9,81725.02,0.2,-0.913,0.00017,4.74936]
[1778011913063,30.9,81725.9,0.2,-0.91284,0.00017,4.75614]
[1778011913079,30.9,81725.9,0.2,-0.91284,0.00017,4.75614]
[1778011914689,30.9,81724.13,0.2,-0.91311,0.00017,4.74481]
[1778011914824,30.9,81724.13,0.2,-0.91311,0.00017,4.74481]
[1778011915044,30.91,81720.6,0.2,-0.9137,0.00017,4.72062]
[1778011916433,30.91,81720.6,0.2,-0.9137,0.00017,4.72062]
[1778011916576,30.91,81720.6,0.2,-0.9137,0.00017,4.72062]
[1778011916623,30.93,81718.45,0.2,-0.9139,0.00017,4.71204]
[1778011917139,30.93,81718.45,0.2,-0.9139,0.00017,4.71204]
[1778011917191,30.93,81718.45,0.2,-0.9139,0.00017,4.71204]
[1778011917287,30.93,81718.45,0.2,-0.9139,0.00017,4.71204]
[1778011917329,30.93,81718.45,0.2,-0.9139,0.00017,4.71204]
[1778011917338,30.93,81718.45,0.2,-0.9139,0.00017,4.71204]
[1778011917375,30.93,81715.07,0.2,-0.91446,0.00017,4.68904]
[1778011919813,30.93,81713.45,0.2,-0.91473,0.00017,4.67774]
[1778011920274,30.93,81713.36,0.2,-0.91472,0.00017,4.6784]
[1778011920326,30.93,81713.36,0.2,-0.91472,0.00017,4.6784]
[1778011921085,30.94,81710.79,0.2,-0.91513,0.00017,4.66115]
[1778011922092,30.94,81708.74,0.2,-0.91546,0.00017,4.64756]
[1778011923045,30.94,81708.74,0.2,-0.91546,0.00017,4.64756]
[1778011923079,30.94,81708.74,0.2,-0.91546,0.00017,4.64756]
[1778011923645,30.94,81708.74,0.2,-0.91546,0.00017,4.64756]
[1778011923698,30.94,81708.74,0.2,-0.91546,0.00017,4.64756]
[1778011923716,30.94,81708.74,0.2,-0.91546,0.00017,4.64756]
[1778011923769,30.94,81708.74,0.2,-0.91546,0.00017,4.64756]
[1778011923833,30.94,81708.74,0.2,-0.91546,0.00017,4.64756]
[1778011923864,30.94,81708.39,0.2,-0.91549,0.00017,4.64647]
[1778011926277,30.95,81707.66,0.2,-0.91559,0.00017,4.64209]
[1778011926324,30.95,81707.66,0.2,-0.91559,0.00017,4.64209]
[1778011932162,30.96,81705.85,0.2,-0.91576,0.00017,4.63501]
[1778011933533,30.96,81705.85,0.2,-0.91576,0.00017,4.63501]
[1778011933586,30.96,81705.85,0.2,-0.91576,0.00017,4.63501]
[1778011933688,30.97,81700.36,0.2,-0.91665,0.00017,4.59771]
[1778011934857,30.97,81700.36,0.2,-0.91665,0.00017,4.59771]
[1778011934909,30.97,81700.36,0.2,-0.91665,0.00017,4.59771]
[1778011934958,30.97,81700.36,0.2,-0.91665,0.00017,4.59771]
[1778011934929,30.97,81697.61,0.2,-0.91709,0.00016,4.57948]
[1778011935010,30.97,81697.61,0.2,-0.91709,0.00016,4.57948]
[1778011935076,30.97,81697.61,0.2,-0.91709,0.00016,4.57948]
[1778011935963,30.97,81697.61,0.2,-0.91709,0.00016,4.57948]
[1778011935183,30.97,81698.38,0.2,-0.91694,0.00016,4.58555]
[1778011936079,30.97,81698.38,0.2,-0.91694,0.00016,4.58555]
[1778011939337,30.98,81696.97,0.2,-0.91712,0.00016,4.57811]
[1778011939575,30.98,81696.97,0.2,-0.91712,0.00016,4.57811]
[1778011940996,30.98,81697.41,0.2,-0.91703,0.00016,4.58191]
[1778011941048,30.99,81696.36,0.2,-0.91718,0.00016,4.57544]
[1778011941081,30.99,81696.36,0.2,-0.91718,0.00016,4.57544]
[1778011941121,30.99,81696.36,0.2,-0.91718,0.00016,4.57544]
[1778011941156,30.99,81696.36,0.2,-0.91718,0.00016,4.57544]
[1778011941327,30.99,81696.36,0.2,-0.91718,0.00016,4.57544]
[1778011941364,30.99,81697.22,0.2,-0.91702,0.00016,4.58213]
[1778011942713,30.99,81697.22,0.2,-0.91702,0.00016,4.58213]
[1778011944580,30.99,81697.05,0.2,-0.91702,0.00016,4.58248]
[1778011946112,31.0,81696.56,0.2,-0.91706,0.00016,4.58063]
[1778011946329,31.0,81696.56,0.2,-0.91706,0.00016,4.58063]
[1778011946798,31.0,81696.56,0.2,-0.91706,0.00016,4.58063]
[1778011946802,31.0,81696.56,0.2,-0.91706,0.00016,4.58063]
[1778011946827,31.0,81696.56,0.2,-0.91706,0.00016,4.58063]
[1778011946849,31.0,81696.56,0.2,-0.91706,0.00016,4.58063]
[1778011946900,31.0,81696.56,0.2,-0.91706,0.00016,4.58063]
[1778011946953,31.0,81693.99,0.2,-0.91746,0.00016,4.56372]
[1778011947078,31.0,81693.99,0.2,-0.91746,0.00016,4.56372]
[1778011949491,31.01,81695.14,0.2,-0.91724,0.00016,4.5732]
[1778011949575,31.01,81695.14,0.2,-0.91724,0.00016,4.5732]
[1778011951295,31.02,81694.8,0.2,-0.91739,0.00016,4.5637]
[1778011952882,31.02,81694.8,0.2,-0.91739,0.00016,4.5637]
[1778011953075,31.02,81694.73,0.2,-0.91738,0.00016,4.564]
[1778011956575,31.03,81695.2,0.2,-0.91725,0.00016,4.56957]
[1778011957583,31.03,81695.05,0.2,-0.91725,0.00016,4.56932]
[1778011957635,31.03,81695.05,0.2,-0.91725,0.00016,4.56932]
[1778011957700,31.03,81695.05,0.2,-0.91725,0.00016,4.56932]
[1778011957752,31.03,81695.05,0.2,-0.91725,0.00016,4.56932]
[1778011957827,31.03,81695.05,0.2,-0.91725,0.00016,4.56932]
[1778011957922,31.03,81694.65,0.2,-0.9173,0.00016,4.56735]
[1778011961365,31.04,81697.73,0.2,-0.91672,0.00016,4.59164]
[1778011965367,31.05,81697.23,0.2,-0.91675,0.00016,4.59045]
[1778011965575,31.05,81697.23,0.2,-0.91675,0.00016,4.59045]
[1778011966400,31.06,81695.05,0.2,-0.91707,0.00016,4.57695]
[1778011968741,31.06,81694.97,0.2,-0.91706,0.00016,4.57718]
[1778011968825,31.06,81694.97,0.2,-0.91706,0.00016,4.57718]
[1778011969388,31.06,81694.38,0.2,-0.91714,0.00016,4.5739]
[1778011969403,31.06,81694.38,0.2,-0.91714,0.00016,4.5739]
[1778011969441,31.06,81694.38,0.2,-0.91714,0.00016,4.5739]
[1778011969585,31.06,81694.38,0.2,-0.91714,0.00016,4.5739]
[1778011969654,31.06,81694.2,0.2,-0.91715,0.00016,4.57344]
[1778011972150,31.07,81694.95,0.2,-0.91699,0.00016,4.58014]
[1778011972324,31.07,81694.95,0.2,-0.91699,0.00016,4.58014]
[1778011976507,31.08,81694.17,0.2,-0.91705,0.00016,4.57786]
[1778011976558,31.08,81694.17,0.2,-0.91705,0.00016,4.57786]
[1778011976575,31.08,81694.17,0.2,-0.91705,0.00016,4.57786]
[1778011976634,31.08,81694.17,0.2,-0.91705,0.00016,4.57786]
[1778011976833,31.08,81694.17,0.2,-0.91705,0.00016,4.57786]
[1778011976939,31.08,81694.17,0.2,-0.91705,0.00016,4.57786]
[1778011976991,31.08,81694.17,0.2,-0.91705,0.00016,4.57786]
[1778011977027,31.08,81694.42,0.2,-0.91699,0.00016,4.58035]
[1778011977374,31.08,81694.42,0.2,-0.91699,0.00016,4.58035]
[1778011977578,31.08,81694.42,0.2,-0.91699,0.00016,4.58035]
[1778011980575,31.09,81694.89,0.2,-0.91685,0.00016,4.58589]
[1778011980825,31.09,81694.89,0.2,-0.91685,0.00016,4.58589]
[1778011980973,31.09,81694.89,0.2,-0.91685,0.00016,4.58589]
[1778011981025,31.09,81694.89,0.2,-0.91685,0.00016,4.58589]
[1778011980864,31.09,81694.83,0.2,-0.91684,0.00016,4.58624]
[1778011984580,31.1,81695.2,0.2,-0.91673,0.00016,4.59107]
[1778011984824,31.1,81695.2,0.2,-0.91673,0.00016,4.59107]
[1778011985035,31.1,81695.2,0.2,-0.91673,0.00016,4.59107]
[1778011984925,31.1,81695.59,0.2,-0.91665,0.00016,4.59451]
[1778011985087,31.1,81695.59,0.2,-0.91665,0.00016,4.59451]
[1778011985434,31.1,81695.59,0.2,-0.91665,0.00016,4.59451]
[1778011988583,31.11,81697.6,0.2,-0.91626,0.00017,4.61057]
[1778011988824,31.11,81697.6,0.2,-0.91626,0.00017,4.61057]
[1778011989007,31.11,81697.6,0.2,-0.91626,0.00017,4.61057]
[1778011988926,31.11,81697.38,0.2,-0.91628,0.00017,4.60979]
[1778011989059,31.11,81697.38,0.2,-0.91628,0.00017,4.60979]
[1778011992575,31.12,81697.68,0.2,-0.91618,0.00017,4.61404]
[1778011992827,31.12,81697.68,0.2,-0.91618,0.00017,4.61404]
[1778011992928,31.13,81695.31,0.2,-0.91655,0.00016,4.59846]
[1778011993065,31.13,81695.31,0.2,-0.91655,0.00016,4.59846]
[1778011993117,31.13,81695.31,0.2,-0.91655,0.00016,4.59846]
[1778011996574,31.13,81697.11,0.2,-0.9162,0.00017,4.61309]
[1778011996825,31.13,81697.11,0.2,-0.9162,0.00017,4.61309]
[1778011996849,31.13,81697.11,0.2,-0.9162,0.00017,4.61309]
[1778011996901,31.13,81697.11,0.2,-0.9162,0.00017,4.61309]
[1778011996926,31.14,81697.63,0.2,-0.9161,0.00017,4.6174]
[1778011998627,31.14,81699.95,0.2,-0.91568,0.00017,4.63481]
[1778012000581,31.14,81699.8,0.2,-0.91569,0.00017,4.63447]
[1778012000825,31.14,81699.8,0.2,-0.91569,0.00017,4.63447]
[1778012001032,31.14,81699.8,0.2,-0.91569,0.00017,4.63447]
[1778012000926,31.15,81700.02,0.2,-0.91563,0.00017,4.63668]
[1778012001085,31.15,81700.02,0.2,-0.91563,0.00017,4.63668]
[1778012001648,31.15,81705.22,0.2,-0.91475,0.00017,4.67329]
[1778012002563,31.15,81705.22,0.2,-0.91475,0.00017,4.67329]
[1778012002583,31.15,81705.22,0.2,-0.91475,0.00017,4.67329]
[1778012002683,31.15,81705.22,0.2,-0.91475,0.00017,4.67329]
[1778012002758,31.15,81705.22,0.2,-0.91475,0.00017,4.67329]
[1778012002832,31.15,81710.92,0.2,-0.91378,0.00017,4.71345]
[1778012005676,31.16,81714.46,0.2,-0.91314,0.00017,4.7398]
[1778012006683,31.16,81718.1,0.2,-0.91251,0.00017,4.76572]
[1778012007833,31.16,81718.1,0.2,-0.91251,0.00017,4.76572]
[1778012007885,31.16,81718.1,0.2,-0.91251,0.00017,4.76572]
[1778012007944,31.16,81718.1,0.2,-0.91251,0.00017,4.76572]
[1778012007996,31.16,81718.1,0.2,-0.91251,0.00017,4.76572]
[1778012008079,31.16,81720.25,0.2,-0.91213,0.00017,4.78124]
[1778012008228,31.16,81720.25,0.2,-0.91213,0.00017,4.78124]
[1778012008279,31.16,81720.25,0.2,-0.91213,0.00017,4.78124]
[1778012008697,31.16,81721.44,0.2,-0.91191,0.00017,4.79003]
[1778012010574,31.16,81720.66,0.2,-0.91203,0.00017,4.78503]
[1778012011178,31.16,81720.66,0.2,-0.91203,0.00017,4.78503]
[1778012011742,31.16,81747.73,0.2,-0.90746,0.00018,4.96669]
[1778012012438,31.16,81747.73,0.2,-0.90746,0.00018,4.96669]
[1778012013065,31.16,81747.73,0.2,-0.90746,0.00018,4.96669]
[1778012013165,31.16,81747.73,0.2,-0.90746,0.00018,4.96669]
[1778012012735,31.17,81750.49,0.2,-0.90695,0.00018,4.98699]
[1778012013879,31.17,81750.49,0.2,-0.90695,0.00018,4.98699]
[1778012013980,31.17,81751.83,0.2,-0.90667,0.00018,4.9983]
[1778012014845,31.17,81751.83,0.2,-0.90667,0.00018,4.9983]
[1778012014884,31.2,81752.81,0.2,-0.90633,0.00018,5.01167]
[1778012016128,31.22,81752.76,0.2,-0.90619,0.00018,5.01744]
[1778012016147,31.22,81752.76,0.2,-0.90619,0.00018,5.01744]
[1778012016839,31.22,81752.76,0.2,-0.90619,0.00018,5.01744]
[1778012017085,31.22,81752.76,0.2,-0.90619,0.00018,5.01744]
[1778012017284,31.24,81752.16,0.2,-0.90614,0.00018,5.01914]
[1778012017336,31.24,81752.16,0.2,-0.90614,0.00018,5.01914]
[1778012017770,31.26,81753.7,0.2,-0.90572,0.00018,5.036]
[1778012018612,31.26,81753.7,0.2,-0.90572,0.00018,5.036]
[1778012018928,31.26,81753.7,0.2,-0.90572,0.00018,5.036]
[1778012019020,31.28,81765.65,0.2,-0.90341,0.00018,5.12708]
[1778012019163,31.28,81765.65,0.2,-0.90341,0.00018,5.12708]
[1778012019216,31.28,81765.65,0.2,-0.90341,0.00018,5.12708]
[1778012020028,31.28,81765.65,0.2,-0.90341,0.00018,5.12708]
[1778012020099,31.3,81771.43,0.2,-0.90221,0.00018,5.17426]
[1778012020386,31.3,81771.43,0.2,-0.90221,0.00018,5.17426]
[1778012020436,31.3,81771.43,0.2,-0.90221,0.00018,5.17426]
[1778012021801,31.34,81761.78,0.2,-0.9037,0.00018,5.11579]
[1778012022491,31.34,81761.78,0.2,-0.9037,0.00018,5.11579]
[1778012022840,31.34,81761.78,0.2,-0.9037,0.00018,5.11579]
[1778012023003,31.34,81761.78,0.2,-0.9037,0.00018,5.11579]
[1778012023028,31.34,81761.78,0.2,-0.9037,0.00018,5.11579]
[1778012022934,31.36,81753.56,0.2,-0.90501,0.00018,5.06395]
[1778012023816,31.39,81749.64,0.2,-0.90552,0.00018,5.04364]
[1778012024829,31.39,81749.64,0.2,-0.90552,0.00018,5.04364]
[1778012025075,31.39,81749.64,0.2,-0.90552,0.00018,5.04364]
[1778012025087,31.39,81749.64,0.2,-0.90552,0.00018,5.04364]
[1778012025099,31.39,81749.64,0.2,-0.90552,0.00018,5.04364]
[1778012025830,31.44,81749.37,0.2,-0.90524,0.00018,5.05453]
[1778012027844,31.47,81744.85,0.2,-0.9058,0.00018,5.03221]
[1778012028451,31.47,81744.85,0.2,-0.9058,0.00018,5.03221]
[1778012028591,31.47,81744.85,0.2,-0.9058,0.00018,5.03221]
[1778012028703,31.47,81744.85,0.2,-0.9058,0.00018,5.03221]
[1778012028805,31.47,81744.85,0.2,-0.9058,0.00018,5.03221]
[1778012028847,31.47,81744.85,0.2,-0.9058,0.00018,5.03221]
[1778012028851,31.47,81743.32,0.2,-0.90606,0.00018,5.02189]
[1778012030826,31.47,81742.41,0.2,-0.90622,0.00018,5.0155]
[1778012031082,31.47,81742.41,0.2,-0.90622,0.00018,5.0155]
[1778012031227,31.47,81743.11,0.2,-0.9061,0.00018,5.0205]
[1778012031271,31.47,81743.11,0.2,-0.9061,0.00018,5.0205]
[1778012031872,31.47,81741.95,0.2,-0.9063,0.00018,5.01234]
[1778012034637,31.47,81742.14,0.2,-0.90626,0.00018,5.0138]
[1778012034828,31.47,81742.14,0.2,-0.90626,0.00018,5.0138]
[1778012035082,31.47,81742.14,0.2,-0.90626,0.00018,5.0138]
[1778012035228,31.47,81741.59,0.2,-0.90636,0.00018,5.00997]
[1778012035263,31.47,81741.59,0.2,-0.90636,0.00018,5.00997]
[1778012035900,31.47,81738.08,0.2,-0.90698,0.00018,4.98525]
[1778012037079,31.47,81738.08,0.2,-0.90698,0.00018,4.98525]
[1778012037100,31.47,81738.08,0.2,-0.90698,0.00018,4.98525]
[1778012036907,31.47,81736.11,0.2,-0.90732,0.00018,4.97147]
[1778012037214,31.47,81736.11,0.2,-0.90732,0.00018,4.97147]
[1778012037232,31.47,81736.11,0.2,-0.90732,0.00018,4.97147]
[1778012037252,31.47,81736.11,0.2,-0.90732,0.00018,4.97147]
[1778012037337,31.47,81736.11,0.2,-0.90732,0.00018,4.97147]
[1778012037526,31.47,81736.11,0.2,-0.90732,0.00018,4.97147]
[1778012037551,31.47,81736.11,0.2,-0.90732,0.00018,4.97147]
[1778012037578,31.47,81736.11,0.2,-0.90732,0.00018,4.97147]
[1778012037913,31.48,81735.39,0.2,-0.90745,0.00018,4.96653]
[1778012039927,31.48,81727.56,0.2,-0.90881,0.00017,4.91181]
[1778012040836,31.48,81727.56,0.2,-0.90881,0.00017,4.91181]
[1778012041079,31.48,81727.56,0.2,-0.90881,0.00017,4.91181]
[1778012041942,31.48,81723.22,0.2,-0.90955,0.00017,4.88189]
[1778012043109,31.48,81723.22,0.2,-0.90955,0.00017,4.88189]
[1778012042949,31.48,81720.23,0.2,-0.91006,0.00017,4.86129]
[1778012043593,31.48,81720.23,0.2,-0.91006,0.00017,4.86129]
[1778012044964,31.48,81717.6,0.2,-0.9105,0.00017,4.84357]
[1778012045971,31.48,81716.12,0.2,-0.91074,0.00017,4.8336]
[1778012047272,31.48,81716.11,0.2,-0.91073,0.00017,4.83388]
[1778012047395,31.48,81716.11,0.2,-0.91073,0.00017,4.83388]
[1778012047418,31.48,81716.11,0.2,-0.91073,0.00017,4.83388]
[1778012047985,31.48,81716.01,0.2,-0.91074,0.00017,4.83353]
[1778012052026,31.49,81713.76,0.2,-0.91109,0.00017,4.81928]
[1778012053033,31.49,81709.11,0.2,-0.91188,0.00017,4.7874]
[1778012053168,31.49,81709.11,0.2,-0.91188,0.00017,4.7874]
[1778012053333,31.49,81709.11,0.2,-0.91188,0.00017,4.7874]
[1778012054041,31.49,81707.46,0.2,-0.91214,0.00017,4.77639]
[1778012057061,31.49,81710.21,0.2,-0.91167,0.00017,4.79559]
[1778012057934,31.49,81710.21,0.2,-0.91167,0.00017,4.79559]
[1778012058068,31.49,81711.85,0.2,-0.9114,0.00017,4.8068]
[1778012059079,31.49,81718.07,0.2,-0.91034,0.00017,4.84986]
[1778012060082,31.49,81720.1,0.2,-0.90998,0.00017,4.86438]
[1778012062096,31.5,81725.4,0.2,-0.90905,0.00017,4.902]
[1778012063103,31.5,81729.34,0.2,-0.90836,0.00017,4.92989]
[1778012067549,31.5,81730.24,0.2,-0.90818,0.00017,4.93704]
[1778012068138,31.5,81732.12,0.2,-0.90785,0.00018,4.95043]
[1778012069330,31.5,81732.06,0.2,-0.90785,0.00018,4.9502]
[1778012073167,31.5,81731.98,0.2,-0.90801,0.00018,4.94042]
[1778012073263,31.5,81731.98,0.2,-0.90801,0.00018,4.94042]
[1778012073308,31.5,81731.98,0.2,-0.90801,0.00018,4.94042]
[1778012073403,31.5,81728.95,0.2,-0.90853,0.00017,4.91953]
[1778012074180,31.5,81721.81,0.2,-0.90977,0.00017,4.86961]
[1778012075187,31.5,81718.54,0.2,-0.91033,0.00017,4.84704]
[1778012077201,31.51,81716.51,0.2,-0.91066,0.00017,4.83355]
[1778012080391,31.51,81715.45,0.2,-0.91082,0.00017,4.82686]
[1778012085708,31.51,81714.9,0.2,-0.9109,0.00017,4.82373]
[1778012085732,31.51,81714.9,0.2,-0.9109,0.00017,4.82373]
[1778012085809,31.51,81713.83,0.2,-0.91106,0.00017,4.81702]
[1778012088278,31.52,81710.13,0.2,-0.91167,0.00017,4.79248]
[1778012089609,31.52,81710.13,0.2,-0.91167,0.00017,4.79248]
[1778012090292,31.52,81707.29,0.2,-0.91213,0.00017,4.77364]
[1778012095327,31.53,81705.29,0.2,-0.91243,0.00017,4.76149]
[1778012096334,31.53,81701.57,0.2,-0.91304,0.00017,4.73614]
[1778012097341,31.53,81698.97,0.2,-0.91348,0.00017,4.71817]
[1778012100740,31.53,81698.82,0.2,-0.91351,0.00017,4.71702]
[1778012101040,31.53,81698.82,0.2,-0.91351,0.00017,4.71702]
[1778012101116,31.53,81681.63,0.2,-0.91635,0.00016,4.59959]
[1778012101370,31.53,81660.82,0.2,-0.91969,0.00016,4.45925]
[1778012102635,31.53,81660.82,0.2,-0.91969,0.00016,4.45925]
[1778012102706,31.53,81648.81,0.2,-0.92158,0.00016,4.37912]
[1778012103384,31.53,81654.94,0.2,-0.92062,0.00016,4.41985]
[1778012104308,31.53,81654.94,0.2,-0.92062,0.00016,4.41985]
[1778012104393,31.53,81643.2,0.2,-0.92245,0.00015,4.34194]
[1778012105383,31.53,81643.2,0.2,-0.92245,0.00015,4.34194]
[1778012105435,31.53,81643.2,0.2,-0.92245,0.00015,4.34194]
[1778012105578,31.53,81643.2,0.2,-0.92245,0.00015,4.34194]
[1778012105654,31.53,81634.38,0.2,-0.9238,0.00015,4.28389]
[1778012106407,31.53,81627.53,0.2,-0.92483,0.00015,4.2391]
[1778012107414,31.53,81631.36,0.2,-0.92425,0.00015,4.26425]
[1778012112449,31.52,81634.36,0.2,-0.92382,0.00015,4.28275]
[1778012117486,31.52,81631.97,0.2,-0.92417,0.00015,4.26772]
[1778012119635,31.53,81632.8,0.2,-0.92404,0.00015,4.27329]
[1778012119828,31.53,81632.8,0.2,-0.92404,0.00015,4.27329]
[1778012120590,31.53,81633.47,0.2,-0.92393,0.00015,4.27797]
[1778012120612,31.53,81635.6,0.2,-0.92361,0.00015,4.29194]
[1778012121548,31.53,81664.53,0.2,-0.9191,0.00016,4.48406]
[1778012123562,31.53,81665.89,0.2,-0.91889,0.00016,4.49313]
[1778012124489,31.53,81665.89,0.2,-0.91889,0.00016,4.49313]
[1778012126583,31.52,81672.6,0.2,-0.91783,0.00016,4.53754]
[1778012127589,31.52,81675.98,0.2,-0.91729,0.00016,4.56012]
[1778012130587,31.52,81677.54,0.2,-0.91705,0.00016,4.57009]
[1778012131619,31.52,81676.25,0.2,-0.91743,0.00016,4.55126]
[1778012133633,31.52,81672.97,0.2,-0.91797,0.00016,4.52858]
[1778012135612,31.52,81671.86,0.2,-0.91815,0.00016,4.52086]
[1778012136580,31.52,81672.11,0.2,-0.91812,0.00016,4.52232]
[1778012139676,31.51,81677.22,0.2,-0.91732,0.00016,4.55598]
[1778012142372,31.51,81677.42,0.2,-0.9173,0.00016,4.5568]
[1778012142424,31.51,81677.42,0.2,-0.9173,0.00016,4.5568]
[1778012142457,31.51,81677.42,0.2,-0.9173,0.00016,4.5568]
[1778012142509,31.51,81677.42,0.2,-0.9173,0.00016,4.5568]
[1778012142577,31.51,81677.42,0.2,-0.9173,0.00016,4.5568]
[1778012142610,31.51,81677.42,0.2,-0.9173,0.00016,4.55654]
[1778012145222,31.51,81677.42,0.2,-0.9173,0.00016,4.55654]
[1778012145329,31.51,81676.69,0.2,-0.91743,0.00016,4.55108]
[1778012146725,31.51,81672.78,0.2,-0.91808,0.00016,4.52418]
[1778012149008,31.51,81672.37,0.2,-0.91815,0.00016,4.5212]
[1778012149060,31.51,81672.37,0.2,-0.91815,0.00016,4.5212]
[1778012149081,31.51,81672.37,0.2,-0.91815,0.00016,4.5212]
[1778012149143,31.51,81672.37,0.2,-0.91815,0.00016,4.5212]
[1778012149195,31.51,81672.37,0.2,-0.91815,0.00016,4.5212]
[1778012149183,31.5,81672.77,0.2,-0.91809,0.00016,4.52369]
[1778012149333,31.5,81672.77,0.2,-0.91809,0.00016,4.52369]
[1778012150533,31.5,81672.94,0.2,-0.91807,0.00016,4.52463]
[1778012150577,31.5,81672.94,0.2,-0.91807,0.00016,4.52463]
[1778012155875,31.5,81675.18,0.2,-0.91773,0.00016,4.53866]
[1778012155922,31.5,81675.18,0.2,-0.91773,0.00016,4.53866]
[1778012155999,31.5,81675.18,0.2,-0.91773,0.00016,4.53866]
[1778012156049,31.5,81675.18,0.2,-0.91773,0.00016,4.53866]
[1778012156077,31.5,81675.18,0.2,-0.91773,0.00016,4.53866]
[1778012156150,31.5,81674.67,0.2,-0.91782,0.00016,4.53498]
[1778012161841,31.49,81669.6,0.2,-0.91867,0.00016,4.49944]
[1778012163174,31.49,81653.85,0.2,-0.92116,0.00016,4.39393]
[1778012163854,31.49,81653.49,0.2,-0.92121,0.00016,4.39154]
[1778012164582,31.49,81653.49,0.2,-0.92121,0.00016,4.39154]
[1778012165868,31.49,81650.51,0.2,-0.92168,0.00016,4.37177]
[1778012166875,31.49,81646.99,0.2,-0.92222,0.00015,4.34849]
[1778012170044,31.49,81646.71,0.2,-0.92226,0.00015,4.34678]
[1778012170076,31.49,81646.71,0.2,-0.92226,0.00015,4.34678]
[1778012170090,31.49,81646.71,0.2,-0.92226,0.00015,4.34678]
[1778012170142,31.49,81646.55,0.2,-0.92229,0.00015,4.34578]
[1778012170307,31.49,81646.55,0.2,-0.92229,0.00015,4.34578]
[1778012170325,31.49,81646.55,0.2,-0.92229,0.00015,4.34578]
[1778012170332,31.49,81646.55,0.2,-0.92229,0.00015,4.34578]
[1778012170903,31.49,81646.62,0.2,-0.92227,0.00015,4.34631]
[1778012172323,31.49,81646.3,0.2,-0.92232,0.00015,4.34425]
[1778012172576,31.49,81646.3,0.2,-0.92232,0.00015,4.34425]
[1778012174932,31.5,81648.78,0.2,-0.92193,0.00016,4.36084]
[1778012176625,31.5,81648.49,0.2,-0.92198,0.00015,4.35894]
[1778012176827,31.5,81648.49,0.2,-0.92198,0.00015,4.35894]
[1778012178196,31.5,81649.51,0.2,-0.92182,0.00016,4.36572]
[1778012178209,31.5,81649.51,0.2,-0.92182,0.00016,4.36572]
[1778012178248,31.5,81649.51,0.2,-0.92182,0.00016,4.36572]
[1778012178325,31.5,81647.98,0.2,-0.92206,0.00015,4.3556]
[1778012178959,31.5,81648.3,0.2,-0.92201,0.00015,4.35775]
[1778012180973,31.5,81645.76,0.2,-0.9224,0.00015,4.34099]
[1778012181981,31.5,81647.79,0.2,-0.92208,0.00015,4.35447]
[1778012182999,31.5,81647.79,0.2,-0.92208,0.00015,4.35447]
[1778012183066,31.5,81647.79,0.2,-0.92208,0.00015,4.35447]
[1778012183100,31.5,81647.07,0.2,-0.92219,0.00015,4.34973]
[1778012183283,31.5,81647.07,0.2,-0.92219,0.00015,4.34973]
[1778012183329,31.5,81647.07,0.2,-0.92219,0.00015,4.34973]
[1778012183599,31.5,81647.07,0.2,-0.92219,0.00015,4.34973]
[1778012183894,31.5,81647.07,0.2,-0.92219,0.00015,4.34973]
[1778012183995,31.5,81647.34,0.2,-0.92215,0.00015,4.35155]
[1778012189029,31.5,81647.39,0.2,-0.92214,0.00015,4.35204]
[1778012190037,31.5,81643.29,0.2,-0.92277,0.00015,4.32498]
[1778012190507,31.5,81643.29,0.2,-0.92277,0.00015,4.32498]
[1778012190575,31.5,81643.29,0.2,-0.92277,0.00015,4.32498]
[1778012191044,31.5,81636.72,0.2,-0.92392,0.00015,4.2725]
[1778012193209,31.5,81636.15,0.2,-0.92401,0.00015,4.26891]
[1778012193222,31.5,81636.15,0.2,-0.92401,0.00015,4.26891]
[1778012193261,31.5,81636.15,0.2,-0.92401,0.00015,4.26891]
[1778012193252,31.5,81635.91,0.2,-0.92404,0.00015,4.2675]
[1778012193327,31.5,81635.91,0.2,-0.92404,0.00015,4.2675]
[1778012194926,31.5,81634.97,0.2,-0.92418,0.00015,4.2615]
[1778012195084,31.5,81634.97,0.2,-0.92418,0.00015,4.2615]
[1778012201114,31.5,81636.36,0.2,-0.92394,0.00015,4.2718]
[1778012203128,31.5,81634.17,0.2,-0.92426,0.00015,4.25779]
[1778012204135,31.51,81637.11,0.2,-0.92381,0.00015,4.27724]
[1778012204317,31.51,81637.11,0.2,-0.92381,0.00015,4.27724]
[1778012206149,31.51,81633.43,0.2,-0.92436,0.00015,4.25346]
[1778012207806,31.51,81632.65,0.2,-0.92448,0.00015,4.24856]
[1778012207826,31.51,81632.65,0.2,-0.92448,0.00015,4.24856]
[1778012207859,31.51,81632.65,0.2,-0.92448,0.00015,4.24856]
[1778012208077,31.51,81632.65,0.2,-0.92448,0.00015,4.24856]
[1778012208163,31.51,81631.53,0.2,-0.92464,0.00015,4.24144]
[1778012210179,31.51,81636.79,0.2,-0.92383,0.00015,4.27629]
[1778012213125,31.51,81637.93,0.2,-0.92365,0.00015,4.28409]
[1778012216221,31.51,81635.65,0.2,-0.92398,0.00015,4.26979]
[1778012218067,31.51,81634.82,0.2,-0.92411,0.00015,4.26453]
[1778012218078,31.51,81634.82,0.2,-0.92411,0.00015,4.26453]
[1778012218083,31.51,81634.82,0.2,-0.92411,0.00015,4.26453]
[1778012218229,31.51,81634.82,0.2,-0.92411,0.00015,4.26453]
[1778012218250,31.51,81634.82,0.2,-0.92411,0.00015,4.26453]
[1778012218235,31.51,81635.75,0.2,-0.92396,0.00015,4.27082]
[1778012218328,31.51,81635.75,0.2,-0.92396,0.00015,4.27082]
[1778012219331,31.51,81634.93,0.2,-0.92408,0.00015,4.26562]
[1778012222263,31.52,81637.84,0.2,-0.92363,0.00015,4.28527]
[1778012224991,31.52,81637.64,0.2,-0.92365,0.00015,4.28428]
[1778012225013,31.52,81637.64,0.2,-0.92365,0.00015,4.28428]
[1778012225037,31.52,81637.64,0.2,-0.92365,0.00015,4.28428]
[1778012225081,31.52,81637.64,0.2,-0.92365,0.00015,4.28428]
[1778012225283,31.52,81637.83,0.2,-0.92362,0.00015,4.28569]
[1778012229312,31.52,81640.09,0.2,-0.92326,0.00015,4.30116]
[1778012232038,31.52,81639.48,0.2,-0.92335,0.00015,4.29727]
[1778012232053,31.52,81639.48,0.2,-0.92335,0.00015,4.29727]
[1778012232077,31.52,81639.48,0.2,-0.92335,0.00015,4.29727]
[1778012232100,31.52,81639.48,0.2,-0.92335,0.00015,4.29727]
[1778012232152,31.52,81639.48,0.2,-0.92335,0.00015,4.29727]
[1778012232177,31.52,81639.94,0.2,-0.92327,0.00015,4.30054]
[1778012232327,31.52,81639.94,0.2,-0.92327,0.00015,4.30054]
[1778012237368,31.52,81638.56,0.2,-0.92347,0.00015,4.29213]
[1778012240201,31.52,81638.79,0.2,-0.92343,0.00015,4.29378]
[1778012240244,31.52,81638.79,0.2,-0.92343,0.00015,4.29378]
[1778012240297,31.53,81640.64,0.2,-0.92314,0.00015,4.3062]
[1778012240338,31.53,81640.64,0.2,-0.92314,0.00015,4.3062]
[1778012240353,31.53,81640.64,0.2,-0.92314,0.00015,4.3062]
[1778012240405,31.53,81640.64,0.2,-0.92314,0.00015,4.3062]
[1778012240576,31.53,81640.64,0.2,-0.92314,0.00015,4.3062]
[1778012240658,31.53,81641.81,0.2,-0.92296,0.00015,4.3139]
[1778012247437,31.53,81643.59,0.2,-0.92267,0.00015,4.32636]
[1778012250707,31.53,81643.56,0.2,-0.92267,0.00015,4.32625]
[1778012251066,31.53,81644.61,0.2,-0.92265,0.00015,4.32408]
[1778012251950,31.53,81644.61,0.2,-0.92265,0.00015,4.32408]
[1778012252002,31.53,81644.61,0.2,-0.92265,0.00015,4.32408]
[1778012252023,31.53,81644.61,0.2,-0.92265,0.00015,4.32408]
[1778012252078,31.53,81644.61,0.2,-0.92265,0.00015,4.32408]
[1778012252104,31.53,81646.07,0.2,-0.92242,0.00015,4.33378]
[1778012253325,31.53,81646.07,0.2,-0.92242,0.00015,4.33378]
[1778012253480,31.53,81652.6,0.2,-0.92141,0.00016,4.37706]
[1778012254487,31.53,81664.08,0.2,-0.9196,0.00016,4.45357]
[1778012255495,31.53,81663.32,0.2,-0.91973,0.00016,4.44839]
[1778012256748,31.53,81663.32,0.2,-0.91973,0.00016,4.44839]
[1778012256830,31.53,81663.32,0.2,-0.91973,0.00016,4.44839]
[1778012257088,31.53,81663.32,0.2,-0.91973,0.00016,4.44839]
[1778012257140,31.53,81663.32,0.2,-0.91973,0.00016,4.44839]
[1778012257272,31.53,81663.32,0.2,-0.91973,0.00016,4.44839]
[1778012257308,31.53,81663.32,0.2,-0.91973,0.00016,4.44839]
[1778012257336,31.53,81663.32,0.2,-0.91973,0.00016,4.44839]
[1778012257300,31.53,81663.25,0.2,-0.91974,0.00016,4.44775]
[1778012262544,31.53,81665.0,0.2,-0.91948,0.00016,4.45897]
[1778012267579,31.53,81664.94,0.2,-0.9195,0.00016,4.45809]
[1778012272614,31.52,81665.9,0.2,-0.91936,0.00016,4.46403]
[1778012276184,31.52,81666.35,0.2,-0.91929,0.00016,4.46685]
[1778012276324,31.52,81666.35,0.2,-0.91929,0.00016,4.46685]
[1778012276251,31.52,81671.62,0.2,-0.91845,0.00016,4.50204]
[1778012278004,31.52,81672.52,0.2,-0.91831,0.00016,4.50809]
[1778012278017,31.52,81672.52,0.2,-0.91831,0.00016,4.50809]
[1778012278056,31.52,81672.52,0.2,-0.91831,0.00016,4.50809]
[1778012278078,31.52,81672.52,0.2,-0.91831,0.00016,4.50809]
[1778012278105,31.52,81672.5,0.2,-0.91832,0.00016,4.50764]
[1778012283691,31.52,81672.69,0.2,-0.91831,0.00016,4.50814]
[1778012288726,31.52,81672.63,0.2,-0.91833,0.00016,4.507]
[1778012293325,31.51,81672.63,0.2,-0.91835,0.00016,4.50637]
[1778012293332,31.51,81672.63,0.2,-0.91835,0.00016,4.50637]
[1778012293385,31.51,81672.63,0.2,-0.91835,0.00016,4.50637]
[1778012293575,31.51,81671.41,0.2,-0.91855,0.00016,4.498]
[1778012293761,31.51,81671.21,0.2,-0.91858,0.00016,4.4965]
[1778012296781,31.51,81673.57,0.2,-0.91822,0.00016,4.51194]
[1778012298907,31.51,81673.88,0.2,-0.91817,0.00016,4.51385]
[1778012299076,31.51,81673.88,0.2,-0.91817,0.00016,4.51385]
[1778012299611,31.51,81675.57,0.2,-0.9179,0.00016,4.52507]
[1778012299665,31.51,81675.57,0.2,-0.9179,0.00016,4.52507]
[1778012299684,31.51,81675.57,0.2,-0.9179,0.00016,4.52507]
[1778012299736,31.51,81675.57,0.2,-0.9179,0.00016,4.52507]
[1778012299830,31.51,81675.57,0.2,-0.9179,0.00016,4.52507]
[1778012299838,31.51,81680.05,0.2,-0.91718,0.00016,4.55515]
[1778012300810,31.51,81670.31,0.2,-0.91876,0.00016,4.4892]
[1778012301514,31.51,81670.31,0.2,-0.91876,0.00016,4.4892]
[1778012301581,31.51,81670.31,0.2,-0.91876,0.00016,4.4892]
[1778012301817,31.51,81660.88,0.2,-0.92026,0.00016,4.42588]
[1778012302824,31.51,81656.14,0.2,-0.92101,0.00016,4.39425]
[1778012303832,31.51,81651.66,0.2,-0.92171,0.00016,4.36449]
[1778012304844,31.51,81646.77,0.2,-0.92246,0.00015,4.33217]
[1778012306184,31.51,81643.5,0.2,-0.92296,0.00015,4.31068]
[1778012306526,31.51,81643.5,0.2,-0.92296,0.00015,4.31068]
[1778012306578,31.51,81643.5,0.2,-0.92296,0.00015,4.31068]
[1778012306578,31.51,81643.5,0.2,-0.92296,0.00015,4.31068]
[1778012306586,31.51,81643.5,0.2,-0.92296,0.00015,4.31068]
[1778012306828,31.51,81643.5,0.2,-0.92296,0.00015,4.31068]
[1778012307331,31.51,81643.5,0.2,-0.92296,0.00015,4.31068]
[1778012306858,31.51,81643.68,0.2,-0.92293,0.00015,4.31199]
[1778012308871,31.51,81641.26,0.2,-0.9233,0.00015,4.2963]
[1778012311893,31.51,81641.21,0.2,-0.92344,0.00015,4.28707]
[1778012312520,31.51,81641.21,0.2,-0.92344,0.00015,4.28707]
[1778012312577,31.51,81641.21,0.2,-0.92344,0.00015,4.28707]
[1778012312900,31.51,81638.65,0.2,-0.92383,0.00015,4.27042]
[1778012315035,31.51,81638.02,0.2,-0.92392,0.00015,4.26648]
[1778012315076,31.51,81638.02,0.2,-0.92392,0.00015,4.26648]
[1778012315088,31.51,81638.02,0.2,-0.92392,0.00015,4.26648]
[1778012315100,31.51,81638.02,0.2,-0.92392,0.00015,4.26648]
[1778012315140,31.51,81638.02,0.2,-0.92392,0.00015,4.26648]
[1778012315325,31.51,81638.02,0.2,-0.92392,0.00015,4.26648]
[1778012315392,31.51,81637.66,0.2,-0.92397,0.00015,4.26431]
[1778012318721,31.51,81637.12,0.2,-0.92404,0.00015,4.26137]
[1778012318824,31.51,81637.12,0.2,-0.92404,0.00015,4.26137]
[1778012319790,31.52,81635.31,0.2,-0.92431,0.00015,4.24972]
[1778012319826,31.52,81635.31,0.2,-0.92431,0.00015,4.24972]
[1778012319850,31.52,81635.31,0.2,-0.92431,0.00015,4.24972]
[1778012319897,31.52,81635.31,0.2,-0.92431,0.00015,4.24972]
[1778012320077,31.52,81635.31,0.2,-0.92431,0.00015,4.24972]
[1778012320145,31.52,81632.62,0.2,-0.92471,0.00015,4.23237]
[1778012321962,31.52,81629.02,0.2,-0.92524,0.00015,4.20941]
[1778012325125,31.52,81630.01,0.2,-0.92508,0.00015,4.21641]
[1778012325328,31.52,81630.01,0.2,-0.92508,0.00015,4.21641]
[1778012326169,31.52,81629.29,0.2,-0.92518,0.00015,4.21199]
[1778012326190,31.52,81629.29,0.2,-0.92518,0.00015,4.21199]
[1778012326221,31.52,81629.29,0.2,-0.92518,0.00015,4.21199]
[1778012326324,31.52,81629.29,0.2,-0.92518,0.00015,4.21199]
[1778012326291,31.52,81629.16,0.2,-0.92521,0.00015,4.21092]
[1778012329011,31.52,81631.07,0.2,-0.92494,0.00015,4.2227]
[1778012332417,31.52,81630.67,0.2,-0.92501,0.00015,4.21961]
[1778012332424,31.52,81628.55,0.2,-0.92533,0.00015,4.20557]
[1778012332543,31.52,81628.55,0.2,-0.92533,0.00015,4.20557]
[1778012332572,31.52,81628.55,0.2,-0.92533,0.00015,4.20557]
[1778012332576,31.52,81628.55,0.2,-0.92533,0.00015,4.20557]
[1778012333040,31.51,81628.38,0.2,-0.92536,0.00015,4.20425]
[1778012337068,31.51,81630.49,0.2,-0.92507,0.00015,4.21714]
[1778012341043,31.51,81629.7,0.2,-0.92518,0.00015,4.21233]
[1778012341076,31.51,81629.7,0.2,-0.92518,0.00015,4.21233]
[1778012341093,31.51,81629.7,0.2,-0.92518,0.00015,4.21233]
[1778012341113,31.51,81629.7,0.2,-0.92518,0.00015,4.21233]
[1778012341150,31.51,81629.7,0.2,-0.92518,0.00015,4.21233]
[1778012341327,31.51,81629.7,0.2,-0.92518,0.00015,4.21233]
[1778012341402,31.51,81629.71,0.2,-0.92518,0.00015,4.21217]
[1778012347138,31.51,81630.75,0.2,-0.92502,0.00015,4.21907]
[1778012350469,31.52,81631.13,0.2,-0.92495,0.00015,4.22229]
[1778012351066,31.52,81631.13,0.2,-0.92495,0.00015,4.22229]
[1778012351081,31.52,81631.13,0.2,-0.92495,0.00015,4.22229]
[1778012351191,31.52,81631.13,0.2,-0.92495,0.00015,4.22229]
[1778012351251,31.52,81631.13,0.2,-0.92495,0.00015,4.22229]
[1778012351297,31.52,81631.13,0.2,-0.92495,0.00015,4.22229]
[1778012351337,31.52,81631.13,0.2,-0.92495,0.00015,4.22229]
[1778012351388,31.52,81632.77,0.2,-0.92469,0.00015,4.23324]
[1778012353180,31.52,81622.31,0.2,-0.92625,0.00015,4.16572]
[1778012354187,31.52,81621.34,0.2,-0.92639,0.00015,4.15978]
[1778012356201,31.52,81618.02,0.2,-0.92689,0.00015,4.13805]
[1778012357213,31.52,81618.02,0.2,-0.92689,0.00015,4.13805]
[1778012357246,31.52,81618.02,0.2,-0.92689,0.00015,4.13805]
[1778012357270,31.52,81618.02,0.2,-0.92689,0.00015,4.13805]
[1778012357298,31.52,81618.02,0.2,-0.92689,0.00015,4.13805]
[1778012357339,31.52,81618.02,0.2,-0.92689,0.00015,4.13805]
[1778012357448,31.52,81618.02,0.2,-0.92689,0.00015,4.13805]
[1778012357439,31.51,81616.02,0.2,-0.92721,0.00015,4.1241]
[1778012357502,31.51,81616.02,0.2,-0.92721,0.00015,4.1241]
[1778012359327,31.51,81614.88,0.2,-0.92739,0.00015,4.11591]
[1778012359425,31.51,81614.89,0.2,-0.92741,0.00015,4.11524]
[1778012359660,31.51,81614.89,0.2,-0.92741,0.00015,4.11524]
[1778012359883,31.51,81614.89,0.2,-0.92741,0.00015,4.11524]
[1778012359931,31.51,81614.89,0.2,-0.92741,0.00015,4.11524]
[1778012360075,31.51,81614.89,0.2,-0.92741,0.00015,4.11524]
[1778012360127,31.51,81614.89,0.2,-0.92741,0.00015,4.11524]
[1778012360173,31.51,81614.89,0.2,-0.92741,0.00015,4.11524]
[1778012360229,31.51,81610.6,0.2,-0.92804,0.00015,4.08762]
[1778012361236,31.51,81608.63,0.2,-0.92833,0.00015,4.07497]
[1778012362243,31.51,81600.72,0.2,-0.92947,0.00014,4.02449]
[1778012362998,31.51,81600.72,0.2,-0.92947,0.00014,4.02449]
[1778012363080,31.51,81600.72,0.2,-0.92947,0.00014,4.02449]
[1778012363219,31.51,81600.72,0.2,-0.92947,0.00014,4.02449]
[1778012363268,31.51,81600.72,0.2,-0.92947,0.00014,4.02449]
[1778012363320,31.51,81599.01,0.2,-0.92972,0.00014,4.01369]
[1778012364257,31.51,81594.26,0.2,-0.93039,0.00014,3.98368]
[1778012365330,31.51,81594.26,0.2,-0.93039,0.00014,3.98368]
[1778012365410,31.51,81589.04,0.2,-0.93115,0.00014,3.95018]
[1778012365579,31.51,81589.04,0.2,-0.93115,0.00014,3.95018]
[1778012365777,31.51,81589.04,0.2,-0.93115,0.00014,3.95018]
[1778012365816,31.51,81589.04,0.2,-0.93115,0.00014,3.95018]
[1778012366271,31.5,81589.26,0.2,-0.93113,0.00014,3.95104]
[1778012368285,31.51,81586.48,0.2,-0.93151,0.00014,3.9339]
[1778012369333,31.51,81586.48,0.2,-0.93151,0.00014,3.9339]
[1778012369589,31.51,81586.01,0.2,-0.93157,0.00014,3.93114]
[1778012369645,31.51,81586.01,0.2,-0.93157,0.00014,3.93114]
[1778012369697,31.51,81586.01,0.2,-0.93157,0.00014,3.93114]
[1778012369729,31.51,81586.01,0.2,-0.93157,0.00014,3.93114]
[1778012369781,31.51,81586.01,0.2,-0.93157,0.00014,3.93114]
[1778012370299,31.5,81586.81,0.2,-0.93147,0.00014,3.93566]
[1778012370579,31.5,81586.81,0.2,-0.93147,0.00014,3.93566]
[1778012371306,31.5,81582.42,0.2,-0.93224,0.00014,3.8986]
[1778012372313,31.5,81579.3,0.2,-0.93268,0.00014,3.87867]
[1778012375084,31.5,81579.44,0.2,-0.93268,0.00014,3.87871]
[1778012375116,31.5,81579.44,0.2,-0.93268,0.00014,3.87871]
[1778012375334,31.5,81597.32,0.2,-0.93017,0.00014,3.99066]
[1778012376344,31.5,81611.7,0.2,-0.92809,0.00015,4.0824]
[1778012377351,31.5,81622.74,0.2,-0.92647,0.00015,4.15346]
[1778012378358,31.5,81626.29,0.2,-0.92593,0.00015,4.17679]
[1778012380372,31.5,81627.65,0.2,-0.92571,0.00015,4.18619]
[1778012381225,31.5,81627.65,0.2,-0.92571,0.00015,4.18619]
[1778012382176,31.5,81626.53,0.2,-0.92587,0.00015,4.17919]
[1778012382386,31.5,81629.68,0.2,-0.9254,0.00015,4.19995]
[1778012383393,31.5,81633.36,0.2,-0.92484,0.00015,4.22418]
[1778012386332,31.5,81634.28,0.2,-0.92469,0.00015,4.23061]
[1778012387421,31.51,81631.0,0.2,-0.92517,0.00015,4.20963]
[1778012392456,31.51,81630.32,0.2,-0.92525,0.00015,4.2064]
[1778012399505,31.52,81630.39,0.2,-0.9252,0.00015,4.20852]
[1778012403533,31.52,81628.26,0.2,-0.92549,0.00015,4.19564]
[1778012404756,31.52,81625.31,0.2,-0.92593,0.00015,4.17676]
[1778012409576,31.53,81626.82,0.2,-0.92567,0.00015,4.18804]
[1778012411590,31.53,81629.96,0.2,-0.92518,0.00015,4.209]
[1778012414610,31.53,81631.43,0.2,-0.92495,0.00015,4.21931]
[1778012420663,31.54,81630.47,0.2,-0.92506,0.00015,4.2145]
[1778012421670,31.54,81623.2,0.2,-0.92614,0.00015,4.16754]
[1778012423684,31.54,81621.2,0.2,-0.92642,0.00015,4.15525]
[1778012428718,31.55,81619.12,0.2,-0.92669,0.00015,4.1435]
[1778012433754,31.55,81620.33,0.2,-0.92662,0.00015,4.1438]
[1778012434761,31.55,81618.55,0.2,-0.92687,0.00015,4.13268]
[1778012436775,31.56,81616.77,0.2,-0.92712,0.00015,4.12192]
[1778012441810,31.56,81615.27,0.2,-0.9273,0.00015,4.11413]
[1778012444831,31.57,81618.7,0.2,-0.92677,0.00015,4.13735]
[1778012445838,31.57,81621.17,0.2,-0.92639,0.00015,4.15368]
[1778012446845,31.57,81619.61,0.2,-0.92661,0.00015,4.14395]
[1778012451880,31.57,81619.9,0.2,-0.92653,0.00015,4.14747]
[1778012456915,31.58,81618.95,0.2,-0.92664,0.00015,4.14298]
[1778012461950,31.58,81620.53,0.2,-0.92639,0.00015,4.15387]
[1778012464971,31.58,81618.81,0.2,-0.92666,0.00015,4.14212]
[1778012468999,31.58,81611.65,0.2,-0.92771,0.00015,4.09602]
[1778012470007,31.58,81604.33,0.2,-0.92878,0.00014,4.04918]
[1778012472023,31.58,81598.08,0.2,-0.92968,0.00014,4.00947]
[1778012473032,31.58,81596.5,0.2,-0.92991,0.00014,3.99951]
[1778012474039,31.58,81595.1,0.2,-0.9301,0.00014,3.99072]
[1778012479074,31.58,81595.87,0.2,-0.92999,0.00014,3.9959]
[1778012484109,31.58,81596.86,0.2,-0.92984,0.00014,4.00236]
[1778012487130,31.58,81599.26,0.2,-0.92949,0.00014,4.01764]
[1778012488137,31.58,81596.47,0.2,-0.92989,0.00014,3.99996]
[1778012491158,31.58,81598.32,0.2,-0.92977,0.00014,4.00258]
[1778012497200,31.58,81597.56,0.2,-0.92988,0.00014,3.99786]
[1778012501227,31.58,81595.1,0.2,-0.93023,0.00014,3.98237]
[1778012502234,31.58,81590.13,0.2,-0.93093,0.00014,3.95109]
[1778012503242,31.58,81585.86,0.2,-0.93153,0.00014,3.92437]
[1778012506326,31.58,81585.11,0.2,-0.93163,0.00014,3.91992]
[1778012506389,31.58,81583.07,0.2,-0.93192,0.00014,3.90728]
[1778012507270,31.59,81581.32,0.2,-0.93216,0.00014,3.8965]
[1778012508328,31.59,81581.32,0.2,-0.93216,0.00014,3.8965]
[1778012508417,31.59,81583.68,0.2,-0.93183,0.00014,3.9114]
[1778012509284,31.59,81581.21,0.2,-0.93217,0.00014,3.89611]
[1778012510291,31.57,81578.57,0.2,-0.93265,0.00014,3.87447]
[1778012511298,31.57,81575.52,0.2,-0.93309,0.00014,3.85502]
[1778012512305,31.56,81573.78,0.2,-0.93334,0.00014,3.84378]
[1778012513311,31.56,81569.31,0.2,-0.93396,0.00014,3.8157]
[1778012514429,31.56,81567.95,0.2,-0.93414,0.00014,3.80761]
[1778012516333,31.56,81568.26,0.2,-0.9341,0.00014,3.80914]
[1778012517340,31.56,81565.45,0.2,-0.9345,0.00014,3.79109]
[1778012521368,31.55,81569.52,0.2,-0.93398,0.00014,3.81479]
[1778012522364,31.55,81569.52,0.2,-0.93398,0.00014,3.81479]
[1778012522575,31.55,81569.52,0.2,-0.93398,0.00014,3.81479]
[1778012522374,31.55,81572.15,0.2,-0.93363,0.00014,3.83066]
[1778012523382,31.55,81574.3,0.2,-0.93334,0.00014,3.84357]
[1778012524389,31.55,81575.56,0.2,-0.93318,0.00014,3.85097]
[1778012525396,31.55,81577.38,0.2,-0.93293,0.00014,3.86184]
[1778012529424,31.55,81574.87,0.2,-0.93326,0.00014,3.84722]
[1778012530336,31.55,81574.87,0.2,-0.93326,0.00014,3.84722]
[1778012530390,31.55,81574.87,0.2,-0.93326,0.00014,3.84722]
[1778012532975,31.56,81574.53,0.2,-0.93329,0.00014,3.8459]
[1778012533007,31.56,81574.53,0.2,-0.93329,0.00014,3.8459]
[1778012533075,31.56,81574.53,0.2,-0.93329,0.00014,3.8459]
[1778012533452,31.56,81574.9,0.2,-0.93323,0.00014,3.84846]
[1778012537081,31.56,81574.39,0.2,-0.93329,0.00014,3.84607]
[1778012537328,31.56,81574.39,0.2,-0.93329,0.00014,3.84607]
[1778012539494,31.56,81578.44,0.2,-0.93271,0.00014,3.87201]
[1778012540501,31.56,81587.1,0.2,-0.93149,0.00014,3.92632]
[1778012541508,31.56,81588.23,0.2,-0.93133,0.00014,3.93354]
[1778012543522,31.56,81592.52,0.2,-0.93072,0.00014,3.96075]
[1778012544481,31.56,81592.52,0.2,-0.93072,0.00014,3.96075]
[1778012544529,31.56,81593.99,0.2,-0.93051,0.00014,3.97009]
[1778012549564,31.56,81594.35,0.2,-0.93045,0.00014,3.97263]
[1778012550572,31.57,81595.87,0.2,-0.93023,0.00014,3.98227]
[1778012553593,31.57,81592.9,0.2,-0.93079,0.00014,3.95454]
[1778012554600,31.57,81585.54,0.2,-0.93183,0.00014,3.90842]
[1778012558627,31.57,81584.68,0.2,-0.93194,0.00014,3.90348]
[1778012558829,31.57,81584.17,0.2,-0.93201,0.00014,3.90044]
[1778012560642,31.57,81587.34,0.2,-0.93156,0.00014,3.92056]
[1778012562656,31.57,81592.6,0.2,-0.93081,0.00014,3.95384]
[1778012563965,31.57,81594.66,0.2,-0.93052,0.00014,3.96688]
[1778012564671,31.57,81595.96,0.2,-0.93033,0.00014,3.97513]
[1778012566324,31.57,81595.96,0.2,-0.93033,0.00014,3.97513]
[1778012566426,31.57,81598.73,0.2,-0.92993,0.00014,3.99268]
[1778012566684,31.57,81603.62,0.2,-0.92923,0.00014,4.02369]
[1778012567690,31.57,81605.21,0.2,-0.929,0.00014,4.03376]
[1778012568697,31.57,81611.44,0.2,-0.9281,0.00015,4.07345]
[1778012569705,31.57,81618.66,0.2,-0.92703,0.00015,4.12013]
[1778012570712,31.57,81621.19,0.2,-0.92665,0.00015,4.13672]
[1778012571719,31.57,81626.16,0.2,-0.9259,0.00015,4.16911]
[1778012573097,31.57,81626.16,0.2,-0.9259,0.00015,4.16911]
[1778012574384,31.58,81626.64,0.2,-0.92582,0.00015,4.17266]
[1778012574740,31.58,81631.18,0.2,-0.92513,0.00015,4.20233]
[1778012577761,31.58,81629.68,0.2,-0.92534,0.00015,4.19312]
[1778012579021,31.58,81629.68,0.2,-0.92534,0.00015,4.19312]
[1778012579123,31.58,81631.41,0.2,-0.92508,0.00015,4.20455]
[1778012579776,31.58,81643.64,0.2,-0.92322,0.00015,4.28463]
[1778012580783,31.58,81644.25,0.2,-0.92312,0.00015,4.28869]
[1778012582584,31.58,81644.25,0.2,-0.92312,0.00015,4.28869]
[1778012584811,31.58,81651.05,0.2,-0.92207,0.00016,4.33369]
[1778012586824,31.58,81647.13,0.2,-0.92267,0.00015,4.30784]
[1778012587832,31.58,81638.24,0.2,-0.92403,0.00015,4.24956]
[1778012588839,31.58,81638.79,0.2,-0.92395,0.00015,4.25328]
[1778012593875,31.58,81638.86,0.2,-0.92392,0.00015,4.25432]
[1778012596581,31.58,81639.08,0.2,-0.92389,0.00015,4.25588]
[1778012596658,31.58,81641.93,0.2,-0.92345,0.00015,4.27475]
[1778012598560,31.58,81641.92,0.2,-0.92345,0.00015,4.27468]
[1778012598577,31.58,81641.92,0.2,-0.92345,0.00015,4.27468]
[1778012599819,31.58,81643.22,0.2,-0.92324,0.00015,4.28339]
[1778012599832,31.58,81643.22,0.2,-0.92324,0.00015,4.28339]
[1778012600532,31.58,81643.22,0.2,-0.92324,0.00015,4.28339]
[1778012600589,31.58,81643.22,0.2,-0.92324,0.00015,4.28339]
[1778012600690,31.59,81640.58,0.2,-0.92364,0.00015,4.26627]
[1778012601022,31.59,81640.58,0.2,-0.92364,0.00015,4.26627]
[1778012601075,31.59,81640.58,0.2,-0.92364,0.00015,4.26627]
[1778012601124,31.59,81640.58,0.2,-0.92364,0.00015,4.26627]
[1778012601327,31.59,81640.58,0.2,-0.92364,0.00015,4.26627]
[1778012601399,31.59,81630.72,0.2,-0.92513,0.00015,4.20216]
[1778012601931,31.59,81629.04,0.2,-0.92539,0.00015,4.19125]
[1778012603945,31.59,81612.56,0.2,-0.92782,0.00015,4.08545]
[1778012604746,31.59,81612.56,0.2,-0.92782,0.00015,4.08545]
[1778012604825,31.59,81612.56,0.2,-0.92782,0.00015,4.08545]
[1778012605343,31.59,81612.56,0.2,-0.92782,0.00015,4.08545]
[1778012605575,31.59,81612.56,0.2,-0.92782,0.00015,4.08545]
[1778012605676,31.59,81611.02,0.2,-0.92803,0.00015,4.07622]
[1778012606327,31.59,81611.02,0.2,-0.92803,0.00015,4.07622]
[1778012606580,31.59,81611.02,0.2,-0.92803,0.00015,4.07622]
[1778012612007,31.59,81609.52,0.2,-0.92841,0.00015,4.05698]
[1778012613038,31.59,81609.52,0.2,-0.92841,0.00015,4.05698]
[1778012613076,31.59,81609.52,0.2,-0.92841,0.00015,4.05698]
[1778012614156,31.59,81609.84,0.2,-0.92834,0.00015,4.05988]
[1778012614324,31.59,81609.84,0.2,-0.92834,0.00015,4.05988]
[1778012615027,31.59,81603.72,0.2,-0.92922,0.00014,4.02134]
[1778012616034,31.59,81596.69,0.2,-0.93022,0.00014,3.97726]
[1778012617569,31.59,81596.69,0.2,-0.93022,0.00014,3.97726]
[1778012617580,31.59,81596.69,0.2,-0.93022,0.00014,3.97726]
[1778012617670,31.59,81592.83,0.2,-0.93076,0.00014,3.95301]
[1778012618838,31.59,81592.93,0.2,-0.93075,0.00014,3.95364]
[1778012619075,31.59,81592.93,0.2,-0.93075,0.00014,3.95364]
[1778012621069,31.6,81596.77,0.2,-0.9302,0.00014,3.97816]
[1778012622659,31.6,81596.77,0.2,-0.9302,0.00014,3.97816]
[1778012622708,31.6,81600.52,0.2,-0.92966,0.00014,4.00204]
[1778012622826,31.6,81600.52,0.2,-0.92966,0.00014,4.00204]
[1778012623556,31.6,81600.52,0.2,-0.92966,0.00014,4.00204]
[1778012623580,31.6,81600.52,0.2,-0.92966,0.00014,4.00204]
[1778012625097,31.6,81619.83,0.2,-0.92684,0.00015,4.1254]
[1778012626288,31.6,81619.83,0.2,-0.92684,0.00015,4.1254]
[1778012626678,31.6,81619.83,0.2,-0.92684,0.00015,4.1254]
[1778012626679,31.6,81625.04,0.2,-0.92604,0.00015,4.15985]
[1778012628370,31.6,81624.72,0.2,-0.92609,0.00015,4.15778]
[1778012629125,31.6,81627.53,0.2,-0.92566,0.00015,4.17651]
[1778012631139,31.6,81629.7,0.2,-0.92532,0.00015,4.19134]
[1778012632396,31.6,81629.7,0.2,-0.92532,0.00015,4.19134]
[1778012632579,31.6,81629.7,0.2,-0.92532,0.00015,4.19134]
[1778012632680,31.61,81631.49,0.2,-0.92504,0.00015,4.2032]
[1778012632925,31.61,81631.49,0.2,-0.92504,0.00015,4.2032]
[1778012633076,31.61,81631.49,0.2,-0.92504,0.00015,4.2032]
[1778012635810,31.61,81633.14,0.2,-0.92478,0.00015,4.21456]
[1778012635826,31.61,81633.14,0.2,-0.92478,0.00015,4.21456]
[1778012637754,31.61,81631.88,0.2,-0.92496,0.00015,4.20678]
[1778012637827,31.61,81631.88,0.2,-0.92496,0.00015,4.20678]
[1778012641008,31.61,81631.33,0.2,-0.92503,0.00015,4.20387]
[1778012641076,31.61,81631.33,0.2,-0.92503,0.00015,4.20387]
[1778012641209,31.61,81624.46,0.2,-0.92605,0.00015,4.15958]
[1778012642379,31.61,81624.46,0.2,-0.92605,0.00015,4.15958]
[1778012642575,31.61,81624.46,0.2,-0.92605,0.00015,4.15958]
[1778012642617,31.61,81624.46,0.2,-0.92605,0.00015,4.15958]
[1778012645918,31.62,81624.71,0.2,-0.92599,0.00015,4.16238]
[1778012646076,31.62,81624.71,0.2,-0.92599,0.00015,4.16238]
[1778012646244,31.62,81622.41,0.2,-0.92632,0.00015,4.14782]
[1778012647282,31.62,81622.41,0.2,-0.92632,0.00015,4.14782]
[1778012647324,31.62,81622.41,0.2,-0.92632,0.00015,4.14782]
[1778012649268,31.62,81620.36,0.2,-0.9266,0.00015,4.13556]
[1778012650272,31.62,81611.83,0.2,-0.92785,0.00015,4.08115]
[1778012650985,31.62,81611.83,0.2,-0.92785,0.00015,4.08115]
[1778012651075,31.62,81611.83,0.2,-0.92785,0.00015,4.08115]
[1778012651991,31.62,81610.69,0.2,-0.92801,0.00015,4.07428]
[1778012652075,31.62,81610.69,0.2,-0.92801,0.00015,4.07428]
[1778012652286,31.62,81609.13,0.2,-0.92824,0.00015,4.06426]
[1778012655307,31.62,81606.07,0.2,-0.92869,0.00015,4.04464]
[1778012657762,31.62,81606.8,0.2,-0.92858,0.00015,4.04926]
[1778012657826,31.62,81606.8,0.2,-0.92858,0.00015,4.04926]
[1778012658256,31.62,81606.8,0.2,-0.92858,0.00015,4.04926]
[1778012658326,31.62,81606.8,0.2,-0.92858,0.00015,4.04926]
[1778012659336,31.62,81608.28,0.2,-0.92837,0.00015,4.05865]
[1778012660377,31.62,81608.28,0.2,-0.92837,0.00015,4.05865]
[1778012660546,31.62,81608.28,0.2,-0.92837,0.00015,4.05865]
[1778012660582,31.62,81608.28,0.2,-0.92837,0.00015,4.05865]
[1778012661218,31.62,81609.17,0.2,-0.92824,0.00015,4.06428]
[1778012661325,31.62,81609.17,0.2,-0.92824,0.00015,4.06428]
[1778012664764,31.62,81607.25,0.2,-0.92852,0.00015,4.0519]
[1778012664830,31.62,81607.25,0.2,-0.92852,0.00015,4.0519]
[1778012665529,31.62,81607.25,0.2,-0.92852,0.00015,4.0519]
[1778012665553,31.62,81607.25,0.2,-0.92852,0.00015,4.0519]
[1778012665607,31.62,81606.13,0.2,-0.92868,0.00015,4.04474]
[1778012666579,31.62,81606.13,0.2,-0.92868,0.00015,4.04474]
[1778012667294,31.62,81606.27,0.2,-0.92866,0.00015,4.04562]
[1778012667325,31.62,81606.27,0.2,-0.92866,0.00015,4.04562]
[1778012668825,31.62,81607.9,0.2,-0.92843,0.00015,4.05596]
[1778012669075,31.62,81607.9,0.2,-0.92843,0.00015,4.05596]
[1778012669406,31.62,81599.3,0.2,-0.92967,0.00014,4.00132]
[1778012670217,31.62,81599.3,0.2,-0.92967,0.00014,4.00132]
[1778012670331,31.62,81599.3,0.2,-0.92967,0.00014,4.00132]
[1778012670412,31.62,81595.77,0.2,-0.93017,0.00014,3.97907]
[1778012672282,31.62,81595.23,0.2,-0.93039,0.00014,3.96661]
[1778012672325,31.62,81595.23,0.2,-0.93039,0.00014,3.96661]
[1778012677462,31.62,81598.36,0.2,-0.92993,0.00014,3.98695]
[1778012679428,31.62,81597.35,0.2,-0.93008,0.00014,3.98065]
[1778012679575,31.62,81597.35,0.2,-0.93008,0.00014,3.98065]
[1778012680847,31.63,81597.51,0.2,-0.93005,0.00014,3.98182]
[1778012681074,31.63,81597.51,0.2,-0.93005,0.00014,3.98182]
[1778012683504,31.63,81599.2,0.2,-0.9298,0.00014,3.99272]
[1778012685868,31.63,81598.61,0.2,-0.92988,0.00014,3.98912]
[1778012686079,31.63,81598.61,0.2,-0.92988,0.00014,3.98912]
[1778012686786,31.63,81598.86,0.2,-0.92985,0.00014,3.99077]
[1778012686830,31.63,81598.86,0.2,-0.92985,0.00014,3.99077]
[1778012690553,31.63,81597.29,0.2,-0.93006,0.00014,3.98112]
[1778012692072,31.63,81596.45,0.2,-0.93018,0.00014,3.97589]
[1778012692332,31.63,81596.45,0.2,-0.93018,0.00014,3.97589]
[1778012692567,31.63,81598.12,0.2,-0.92994,0.00014,3.9865]
[1778012693098,31.63,81598.12,0.2,-0.92994,0.00014,3.9865]
[1778012693324,31.63,81598.12,0.2,-0.92994,0.00014,3.9865]
[1778012693555,31.63,81598.12,0.2,-0.92994,0.00014,3.9865]
[1778012693576,31.63,81598.12,0.2,-0.92994,0.00014,3.9865]
[1778012693656,31.63,81592.99,0.2,-0.93067,0.00014,3.95423]
[1778012694224,31.63,81592.99,0.2,-0.93067,0.00014,3.95423]
[1778012694325,31.63,81592.99,0.2,-0.93067,0.00014,3.95423]
[1778012696451,31.63,81594.03,0.2,-0.93052,0.00014,3.96098]
[1778012696580,31.63,81594.03,0.2,-0.93052,0.00014,3.96098]
[1778012697602,31.63,81597.45,0.2,-0.93003,0.00014,3.98272]
[1778012698359,31.63,81597.45,0.2,-0.93003,0.00014,3.98272]
[1778012698581,31.63,81597.45,0.2,-0.93003,0.00014,3.98272]
[1778012700281,31.63,81596.76,0.2,-0.93012,0.00014,3.97846]
[1778012700327,31.63,81596.76,0.2,-0.93012,0.00014,3.97846]
[1778012700623,31.63,81595.45,0.2,-0.93031,0.00014,3.97026]
[1778012701253,31.63,81595.45,0.2,-0.93031,0.00014,3.97026]
[1778012701364,31.63,81595.45,0.2,-0.93031,0.00014,3.97026]
[1778012702637,31.63,81589.74,0.2,-0.93112,0.00014,3.93449]
[1778012703158,31.63,81589.74,0.2,-0.93112,0.00014,3.93449]
[1778012703182,31.63,81589.74,0.2,-0.93112,0.00014,3.93449]
[1778012703644,31.63,81583.98,0.2,-0.93193,0.00014,3.89858]
[1778012704114,31.63,81583.98,0.2,-0.93193,0.00014,3.89858]
[1778012704651,31.63,81585.22,0.2,-0.93175,0.00014,3.90649]
[1778012705078,31.63,81585.22,0.2,-0.93175,0.00014,3.90649]
[1778012705324,31.63,81585.22,0.2,-0.93175,0.00014,3.90649]
[1778012706334,31.63,81584.3,0.2,-0.93187,0.00014,3.9009]
[1778012706579,31.63,81584.3,0.2,-0.93187,0.00014,3.9009]
[1778012707610,31.63,81583.9,0.2,-0.93193,0.00014,3.89856]
[1778012707826,31.63,81583.03,0.2,-0.93204,0.00014,3.8933]
[1778012712707,31.64,81580.9,0.2,-0.93232,0.00014,3.88088]
[1778012713932,31.64,81579.77,0.2,-0.93248,0.00014,3.87405]
[1778012714075,31.64,81579.77,0.2,-0.93248,0.00014,3.87405]
[1778012719756,31.64,81580.64,0.2,-0.93233,0.00014,3.88065]
[1778012721724,31.64,81580.68,0.2,-0.93232,0.00014,3.88109]
[1778012724471,31.64,81581.27,0.2,-0.93222,0.00014,3.8853]
[1778012724791,31.64,81586.51,0.2,-0.93148,0.00014,3.91817]
[1778012725798,31.65,81588.8,0.2,-0.93116,0.00014,3.93264]
[1778012727812,31.65,81590.48,0.2,-0.93092,0.00014,3.94338]
[1778012732576,31.65,81589.68,0.2,-0.93116,0.00014,3.92958]
[1778012734861,31.64,81590.97,0.2,-0.93102,0.00014,3.93587]
[1778012739848,31.63,81590.59,0.2,-0.93113,0.00014,3.93107]
[1778012740075,31.63,81590.59,0.2,-0.93113,0.00014,3.93107]
[1778012740078,31.63,81593.23,0.2,-0.93077,0.00014,3.94704]
[1778012740903,31.63,81595.62,0.2,-0.93045,0.00014,3.96145]
[1778012741911,31.63,81603.91,0.2,-0.92926,0.00014,4.01387]
[1778012746945,31.63,81603.62,0.2,-0.9293,0.00014,4.01183]
[1778012750396,31.63,81604.26,0.2,-0.92921,0.00014,4.01582]
[1778012753240,31.63,81604.64,0.2,-0.92916,0.00014,4.01813]
[1778012753271,31.63,81604.64,0.2,-0.92916,0.00014,4.01813]
[1778012753327,31.63,81604.64,0.2,-0.92916,0.00014,4.01813]
[1778012753372,31.63,81618.8,0.2,-0.92709,0.00015,4.10872]
[1778012753994,31.63,81622.05,0.2,-0.92661,0.00015,4.12962]
[1778012755001,31.63,81625.39,0.2,-0.9261,0.00015,4.15142]
[1778012756284,31.63,81625.39,0.2,-0.9261,0.00015,4.15142]
[1778012757736,31.63,81625.55,0.2,-0.92607,0.00015,4.15292]
[1778012757838,31.63,81619.47,0.2,-0.92696,0.00015,4.11406]
[1778012758022,31.63,81617.49,0.2,-0.92726,0.00015,4.10135]
[1778012760039,31.63,81615.99,0.2,-0.92746,0.00015,4.09237]
[1778012763060,31.64,81619.33,0.2,-0.92695,0.00015,4.1148]
[1778012765448,31.64,81620.1,0.2,-0.92683,0.00015,4.12005]
[1778012766082,31.64,81629.9,0.2,-0.92535,0.00015,4.18389]
[1778012767089,31.64,81629.58,0.2,-0.92539,0.00015,4.18202]
[1778012769006,31.64,81628.96,0.2,-0.92548,0.00015,4.17822]
[1778012769103,31.64,81627.68,0.2,-0.92567,0.00015,4.17015]
[1778012772435,31.64,81628.17,0.2,-0.92558,0.00015,4.174]
[1778012772473,31.64,81633.41,0.2,-0.92479,0.00015,4.20798]
[1778012773131,31.65,81643.65,0.2,-0.92322,0.00015,4.27501]
[1778012775814,31.65,81642.77,0.2,-0.92336,0.00015,4.26942]
[1778012775145,31.65,81643.82,0.2,-0.92319,0.00015,4.27637]
[1778012781187,31.65,81635.29,0.2,-0.92448,0.00015,4.22118]
[1778012782194,31.65,81631.34,0.2,-0.92508,0.00015,4.1956]
[1778012783806,31.65,81631.34,0.2,-0.92508,0.00015,4.1956]
[1778012783847,31.65,81629.53,0.2,-0.92534,0.00015,4.18425]
[1778012784207,31.65,81623.75,0.2,-0.92621,0.00015,4.1469]
[1778012785469,31.65,81623.75,0.2,-0.92621,0.00015,4.1469]
[1778012785510,31.65,81622.09,0.2,-0.92644,0.00015,4.13671]
[1778012789323,31.65,81622.54,0.2,-0.92636,0.00015,4.1402]
[1778012792729,31.66,81622.75,0.2,-0.92646,0.00015,4.13313]
[1778012792765,31.66,81615.54,0.2,-0.92752,0.00015,4.08696]
[1778012793273,31.66,81604.18,0.2,-0.92917,0.00014,4.01461]
[1778012794280,31.66,81600.94,0.2,-0.92964,0.00014,3.99399]
[1778012795287,31.66,81600.61,0.2,-0.92969,0.00014,3.99191]
[1778012797338,31.66,81600.11,0.2,-0.92976,0.00014,3.98884]
[1778012797357,31.66,81598.08,0.2,-0.93005,0.00014,3.97607]
[1778012798309,31.66,81596.61,0.2,-0.93026,0.00014,3.96688]
[1778012800705,31.66,81594.88,0.2,-0.9305,0.00014,3.95615]
[1778012805358,31.66,81590.13,0.2,-0.93116,0.00014,3.92683]
[1778012806365,31.66,81586.54,0.2,-0.93167,0.00014,3.90452]
[1778012807372,31.66,81590.35,0.2,-0.93113,0.00014,3.92852]
[1778012808379,31.66,81591.53,0.2,-0.93096,0.00014,3.93604]
[1778012811578,31.66,81592.93,0.2,-0.93077,0.00014,3.94448]
[1778012817069,31.66,81593.03,0.2,-0.93074,0.00014,3.94546]
[1778012820462,31.66,81587.0,0.2,-0.93159,0.00014,3.90812]
[1778012821470,31.66,81585.68,0.2,-0.93177,0.00014,3.90002]
[1778012822477,31.66,81589.5,0.2,-0.93123,0.00014,3.92403]
[1778012823550,31.66,81589.5,0.2,-0.93123,0.00014,3.92403]
[1778012826504,31.68,81587.03,0.2,-0.9315,0.00014,3.91167]
[1778012827512,31.68,81584.09,0.2,-0.93189,0.00014,3.8945]
[1778012828868,31.68,81584.09,0.2,-0.93189,0.00014,3.8945]
[1778012828913,31.68,81581.79,0.2,-0.93221,0.00014,3.88033]
[1778012829079,31.68,81581.79,0.2,-0.93221,0.00014,3.88033]
[1778012829526,31.69,81574.54,0.2,-0.93318,0.00014,3.83705]
[1778012830533,31.69,81572.29,0.2,-0.93344,0.00014,3.82549]
[1778012833555,31.7,81574.59,0.2,-0.93312,0.00014,3.83976]
[1778012834562,31.69,81587.05,0.2,-0.93139,0.00014,3.91672]
[1778012835569,31.69,81588.53,0.2,-0.93119,0.00014,3.9254]
[1778012836846,31.69,81590.02,0.2,-0.93098,0.00014,3.93483]
[1778012837296,31.69,81590.02,0.2,-0.93098,0.00014,3.93483]
[1778012837584,31.69,81599.08,0.2,-0.92969,0.00014,3.99189]
[1778012838590,31.69,81605.16,0.2,-0.92881,0.00014,4.03037]
[1778012839178,31.69,81605.16,0.2,-0.92881,0.00014,4.03037]
[1778012839337,31.69,81605.16,0.2,-0.92881,0.00014,4.03037]
[1778012839428,31.69,81605.16,0.2,-0.92881,0.00014,4.03037]
[1778012839580,31.69,81605.16,0.2,-0.92881,0.00014,4.03037]
[1778012841954,31.69,81605.84,0.2,-0.92872,0.00014,4.03451]
[1778012842077,31.69,81605.84,0.2,-0.92872,0.00014,4.03451]
[1778012842618,31.69,81608.83,0.2,-0.92828,0.00015,4.05346]
[1778012845305,31.69,81608.32,0.2,-0.92836,0.00015,4.05004]
[1778012845327,31.69,81608.32,0.2,-0.92836,0.00015,4.05004]
[1778012845643,31.69,81604.88,0.2,-0.92886,0.00014,4.02812]
[1778012846612,31.69,81604.88,0.2,-0.92886,0.00014,4.02812]
[1778012846825,31.69,81604.88,0.2,-0.92886,0.00014,4.02812]
[1778012850678,31.69,81607.37,0.2,-0.92851,0.00015,4.04376]
[1778012852692,31.69,81614.11,0.2,-0.92767,0.00015,4.07737]
[1778012853843,31.69,81614.11,0.2,-0.92767,0.00015,4.07737]
[1778012853935,31.69,81611.68,0.2,-0.92803,0.00015,4.06176]
[1778012854077,31.69,81611.68,0.2,-0.92803,0.00015,4.06176]
[1778012854154,31.69,81611.68,0.2,-0.92803,0.00015,4.06176]
[1778012854324,31.69,81611.68,0.2,-0.92803,0.00015,4.06176]
[1778012854711,31.69,81611.68,0.2,-0.92803,0.00015,4.06176]
[1778012854827,31.69,81611.68,0.2,-0.92803,0.00015,4.06176]
[1778012854928,31.69,81616.14,0.2,-0.92738,0.00015,4.09017]
[1778012855450,31.69,81616.14,0.2,-0.92738,0.00015,4.09017]
[1778012855762,31.69,81616.14,0.2,-0.92738,0.00015,4.09017]
[1778012855825,31.69,81616.14,0.2,-0.92738,0.00015,4.09017]
[1778012857727,31.69,81614.25,0.2,-0.92766,0.00015,4.07776]
[1778012858606,31.69,81614.25,0.2,-0.92766,0.00015,4.07776]
[1778012858826,31.69,81614.25,0.2,-0.92766,0.00015,4.07776]
[1778012860138,31.68,81615.0,0.2,-0.92759,0.00015,4.08101]
[1778012862624,31.68,81614.63,0.2,-0.92768,0.00015,4.0771]
[1778012862827,31.68,81614.63,0.2,-0.92768,0.00015,4.0771]
[1778012864776,31.67,81609.92,0.2,-0.92842,0.00015,4.04478]
[1778012865783,31.67,81606.02,0.2,-0.929,0.00014,4.01929]
[1778012866354,31.67,81606.02,0.2,-0.929,0.00014,4.01929]
[1778012866587,31.67,81606.02,0.2,-0.929,0.00014,4.01929]
[1778012866903,31.67,81606.02,0.2,-0.929,0.00014,4.01929]
[1778012866972,31.66,81605.44,0.2,-0.9291,0.00014,4.01494]
[1778012867075,31.66,81605.44,0.2,-0.9291,0.00014,4.01494]
[1778012870846,31.66,81604.06,0.2,-0.9293,0.00014,4.00625]
[1778012871076,31.66,81603.85,0.2,-0.92934,0.00014,4.00427]
[1778012871296,31.66,81603.85,0.2,-0.92934,0.00014,4.00427]
[1778012871325,31.66,81603.85,0.2,-0.92934,0.00014,4.00427]
[1778012875853,31.66,81602.41,0.2,-0.92956,0.00014,3.9946]
[1778012876860,31.66,81586.76,0.2,-0.93179,0.00014,3.89633]
[1778012877867,31.66,81584.98,0.2,-0.93203,0.00014,3.88542]
[1778012878620,31.66,81584.98,0.2,-0.93203,0.00014,3.88542]
[1778012878828,31.66,81584.98,0.2,-0.93203,0.00014,3.88542]
[1778012879986,31.66,81584.7,0.2,-0.93206,0.00014,3.88408]
[1778012880084,31.66,81584.7,0.2,-0.93206,0.00014,3.88408]
[1778012881785,31.66,81583.66,0.2,-0.9322,0.00014,3.8778]
[1778012881825,31.66,81583.66,0.2,-0.9322,0.00014,3.8778]
[1778012882140,31.66,81583.3,0.2,-0.93225,0.00014,3.87577]
[1778012882327,31.66,81583.3,0.2,-0.93225,0.00014,3.87577]
[1778012885927,31.66,81585.01,0.2,-0.93202,0.00014,3.88586]
[1778012889955,31.65,81583.07,0.2,-0.93234,0.00014,3.87185]
[1778012891953,31.65,81583.43,0.2,-0.9323,0.00014,3.87362]
[1778012892075,31.65,81583.38,0.2,-0.93232,0.00014,3.87284]
[1778012892998,31.65,81583.38,0.2,-0.93232,0.00014,3.87284]
[1778012893076,31.65,81583.49,0.2,-0.93231,0.00014,3.87305]
[1778012899017,31.65,81582.14,0.2,-0.93249,0.00014,3.86527]
[1778012900554,31.65,81582.14,0.2,-0.93249,0.00014,3.86527]
[1778012900576,31.65,81582.14,0.2,-0.93249,0.00014,3.86527]
[1778012900587,31.65,81579.01,0.2,-0.93293,0.00014,3.84565]
[1778012901211,31.65,81579.01,0.2,-0.93293,0.00014,3.84565]
[1778012901339,31.65,81579.01,0.2,-0.93293,0.00014,3.84565]
[1778012904762,31.65,81578.79,0.2,-0.93297,0.00014,3.84369]
[1778012904826,31.65,81578.79,0.2,-0.93297,0.00014,3.84369]
[1778012905006,31.65,81578.79,0.2,-0.93297,0.00014,3.84369]
[1778012904926,31.65,81574.32,0.2,-0.9336,0.00014,3.81567]
[1778012905082,31.65,81574.32,0.2,-0.9336,0.00014,3.81567]
[1778012905103,31.65,81574.32,0.2,-0.9336,0.00014,3.81567]
[1778012905163,31.65,81571.53,0.2,-0.93398,0.00014,3.79848]
[1778012909566,31.64,81570.86,0.2,-0.9341,0.00014,3.79329]
[1778012909577,31.64,81570.86,0.2,-0.9341,0.00014,3.79329]
[1778012910698,31.64,81570.55,0.2,-0.93415,0.00014,3.79069]
[1778012910824,31.64,81570.55,0.2,-0.93415,0.00014,3.79069]
[1778012911102,31.64,81571.42,0.2,-0.93418,0.00014,3.78667]
[1778012912916,31.64,81572.68,0.2,-0.93403,0.00014,3.79371]
[1778012914519,31.64,81573.05,0.2,-0.93398,0.00014,3.79599]
[1778012914577,31.64,81573.05,0.2,-0.93398,0.00014,3.79599]
[1778012916305,31.63,81573.6,0.2,-0.93392,0.00014,3.79865]
[1778012916324,31.63,81573.6,0.2,-0.93392,0.00014,3.79865]
[1778012920165,31.5,81571.37,0.2,-0.93503,0.00014,3.74871]
[1778012921172,31.47,81570.16,0.2,-0.93538,0.00014,3.73284]
[1778012922095,31.47,81570.16,0.2,-0.93538,0.00014,3.73284]
[1778012922325,31.47,81570.16,0.2,-0.93538,0.00014,3.73284]
[1778012922664,31.47,81570.16,0.2,-0.93538,0.00014,3.73284]
[1778012922828,31.47,81570.16,0.2,-0.93538,0.00014,3.73284]
[1778012922836,31.41,81568.8,0.2,-0.93593,0.00013,3.70844]
[1778012923185,31.41,81567.16,0.2,-0.93615,0.00013,3.69841]
[1778012924769,31.41,81567.16,0.2,-0.93615,0.00013,3.69841]
[1778012924824,31.41,81567.16,0.2,-0.93615,0.00013,3.69841]
[1778012924845,31.36,81564.6,0.2,-0.93682,0.00013,3.66795]
[1778012925976,31.36,81564.6,0.2,-0.93682,0.00013,3.66795]
[1778012925200,31.36,81562.09,0.2,-0.93715,0.00013,3.65268]
[1778012926077,31.36,81562.09,0.2,-0.93715,0.00013,3.65268]
[1778012926207,31.36,81560.36,0.2,-0.9374,0.00013,3.64149]
[1778012930419,31.28,81560.11,0.2,-0.93787,0.00013,3.62027]
[1778012933118,31.22,81559.06,0.2,-0.93841,0.00013,3.59536]
[1778012933377,31.22,81559.06,0.2,-0.93841,0.00013,3.59536]
[1778012933576,31.22,81559.06,0.2,-0.93841,0.00013,3.59536]
[1778012933753,31.22,81559.06,0.2,-0.93841,0.00013,3.59536]
[1778012933825,31.22,81559.06,0.2,-0.93841,0.00013,3.59536]
[1778012936277,31.17,81560.49,0.2,-0.93851,0.00013,3.59121]
[1778012938291,31.17,81562.79,0.2,-0.93823,0.00013,3.60399]
[1778012939248,31.17,81562.79,0.2,-0.93823,0.00013,3.60399]
[1778012939327,31.17,81562.79,0.2,-0.93823,0.00013,3.60399]
[1778012939810,31.17,81562.79,0.2,-0.93823,0.00013,3.60399]
[1778012939827,31.17,81562.79,0.2,-0.93823,0.00013,3.60399]
[1778012946347,31.15,81562.04,0.2,-0.93843,0.00013,3.59465]
[1778012951382,31.14,81561.59,0.2,-0.93856,0.00013,3.58896]
[1778012952389,31.14,81558.82,0.2,-0.93893,0.00013,3.57162]
[1778012953602,31.14,81558.82,0.2,-0.93893,0.00013,3.57162]
[1778012953828,31.14,81558.82,0.2,-0.93893,0.00013,3.57162]
[1778012953950,31.14,81558.82,0.2,-0.93893,0.00013,3.57162]
[1778012954076,31.11,81558.02,0.2,-0.93917,0.00013,3.56069]
[1778012954403,31.11,81556.99,0.2,-0.93931,0.00013,3.55448]
[1778012955450,31.11,81556.99,0.2,-0.93931,0.00013,3.55448]
[1778012957348,31.11,81557.55,0.2,-0.93926,0.00013,3.55679]
[1778012957524,31.11,81557.55,0.2,-0.93926,0.00013,3.55679]
[1778012957575,31.11,81557.55,0.2,-0.93926,0.00013,3.55679]
[1778012957994,31.11,81557.55,0.2,-0.93926,0.00013,3.55679]
[1778012958076,31.11,81558.12,0.2,-0.93921,0.00013,3.55915]
[1778012963466,31.09,81559.91,0.2,-0.93904,0.00013,3.56671]
[1778012965025,31.09,81559.91,0.2,-0.93904,0.00013,3.56671]
[1778012965079,31.09,81559.91,0.2,-0.93904,0.00013,3.56671]
[1778012966066,31.09,81560.04,0.2,-0.93904,0.00013,3.56694]
[1778012966078,31.09,81560.04,0.2,-0.93904,0.00013,3.56694]
[1778012967494,31.09,81557.94,0.2,-0.93935,0.00013,3.55261]
[1778012968621,31.09,81557.94,0.2,-0.93935,0.00013,3.55261]
[1778012968825,31.09,81557.94,0.2,-0.93935,0.00013,3.55261]
[1778012969953,31.08,81558.2,0.2,-0.93933,0.00013,3.55365]
[1778012970077,31.08,81558.2,0.2,-0.93933,0.00013,3.55365]
[1778012971837,31.08,81558.27,0.2,-0.93934,0.00013,3.553]
[1778012972077,31.08,81558.27,0.2,-0.93934,0.00013,3.553]
[1778012972531,31.06,81554.0,0.2,-0.94015,0.00013,3.51286]
[1778012973708,31.06,81554.0,0.2,-0.94015,0.00013,3.51286]
[1778012973831,31.06,81554.0,0.2,-0.94015,0.00013,3.51286]
[1778012973904,31.04,81551.49,0.2,-0.94058,0.00013,3.49317]
[1778012975569,31.04,81551.14,0.2,-0.94063,0.00013,3.49064]
[1778012975576,31.04,81551.14,0.2,-0.94063,0.00013,3.49064]
[1778012977432,31.04,81550.18,0.2,-0.94078,0.00013,3.48404]
[1778012979325,31.04,81550.82,0.2,-0.94071,0.00013,3.48702]
[1778012979641,31.04,81550.82,0.2,-0.94071,0.00013,3.48702]
[1778012979824,31.04,81550.82,0.2,-0.94071,0.00013,3.48702]
[1778012980878,31.03,81550.83,0.2,-0.94072,0.00013,3.48665]
[1778012982591,31.03,81550.15,0.2,-0.94083,0.00013,3.48174]
[1778012982824,31.03,81550.15,0.2,-0.94083,0.00013,3.48174]
[1778012983608,31.03,81548.57,0.2,-0.94105,0.00013,3.47148]
[1778012984314,31.03,81548.57,0.2,-0.94105,0.00013,3.47148]
[1778012984328,31.03,81548.57,0.2,-0.94105,0.00013,3.47148]
[1778012984615,31.03,81542.89,0.2,-0.94178,0.00013,3.43731]
[1778012986031,31.03,81542.89,0.2,-0.94178,0.00013,3.43731]
[1778012986077,31.03,81542.89,0.2,-0.94178,0.00013,3.43731]
[1778012990252,31.02,81543.15,0.2,-0.94178,0.00013,3.43712]
[1778012991325,31.02,81543.15,0.2,-0.94178,0.00013,3.43712]
[1778012991973,31.02,81543.15,0.2,-0.94178,0.00013,3.43712]
[1778012992075,31.02,81543.15,0.2,-0.94178,0.00013,3.43712]
[1778012992671,31.02,81547.27,0.2,-0.94128,0.00013,3.46055]
[1778012993689,31.02,81547.27,0.2,-0.94128,0.00013,3.46055]
[1778012993790,31.02,81550.91,0.2,-0.94082,0.00013,3.48188]
[1778012995333,31.01,81550.15,0.2,-0.94093,0.00013,3.47692]
[1778012995926,31.01,81550.15,0.2,-0.94093,0.00013,3.47692]
[1778012996075,31.01,81550.15,0.2,-0.94093,0.00013,3.47692]
[1778012997112,31.01,81549.98,0.2,-0.94096,0.00013,3.4755]
[1778012997324,31.01,81549.87,0.2,-0.94098,0.00013,3.47443]
[1778012998831,31.01,81550.58,0.2,-0.9409,0.00013,3.47827]
[1778012999076,31.01,81550.58,0.2,-0.9409,0.00013,3.47827]
[1778012999104,31.01,81556.58,0.2,-0.94014,0.00013,3.51381]
[1778013000547,31.01,81555.99,0.2,-0.94022,0.00013,3.5098]
[1778013001326,31.0,81556.54,0.2,-0.94016,0.00013,3.51265]
[1778013002279,31.0,81556.38,0.2,-0.94019,0.00013,3.51122]
[1778013002325,31.0,81556.38,0.2,-0.94019,0.00013,3.51122]
[1778013003980,31.0,81556.83,0.2,-0.94014,0.00013,3.51347]
[1778013004081,31.0,81560.38,0.2,-0.93968,0.00013,3.53497]
[1778013005329,31.0,81560.36,0.2,-0.93968,0.00013,3.53494]
[1778013005706,31.0,81560.36,0.2,-0.93968,0.00013,3.53494]
[1778013005825,31.0,81560.36,0.2,-0.93968,0.00013,3.53494]
[1778013007395,31.0,81560.2,0.2,-0.9397,0.00013,3.53416]
[1778013009116,31.0,81560.0,0.2,-0.93972,0.00013,3.53304]
[1778013009326,31.0,81560.03,0.2,-0.93971,0.00013,3.53332]
[1778013010840,31.0,81560.53,0.2,-0.93966,0.00013,3.53585]
[1778013011079,31.0,81560.53,0.2,-0.93966,0.00013,3.53585]
[1778013010841,31.0,81549.61,0.2,-0.94108,0.00013,3.46984]
[1778013011805,31.0,81546.15,0.2,-0.94153,0.00013,3.44885]
[1778013012579,31.0,81546.15,0.2,-0.94153,0.00013,3.44885]
[1778013012826,31.0,81546.15,0.2,-0.94153,0.00013,3.44885]
[1778013014272,31.0,81546.42,0.2,-0.94152,0.00013,3.44974]
[1778013015332,30.99,81547.15,0.2,-0.94143,0.00013,3.45373]
[1778013015995,30.99,81547.15,0.2,-0.94143,0.00013,3.45373]
[1778013016083,30.99,81547.15,0.2,-0.94143,0.00013,3.45373]
[1778013017579,30.99,81547.36,0.2,-0.94142,0.00013,3.45426]
[1778013018853,30.99,81548.66,0.2,-0.94127,0.00013,3.46128]
[1778013019137,30.99,81548.66,0.2,-0.94127,0.00013,3.46128]
[1778013019331,30.99,81548.66,0.2,-0.94127,0.00013,3.46128]
[1778013019861,30.99,81549.68,0.2,-0.94115,0.00013,3.46699]
[1778013020400,30.99,81549.68,0.2,-0.94115,0.00013,3.46699]
[1778013020577,30.99,81549.68,0.2,-0.94115,0.00013,3.46699]
[1778013020868,30.99,81551.63,0.2,-0.9409,0.00013,3.47825]
[1778013021663,30.99,81551.63,0.2,-0.9409,0.00013,3.47825]
[1778013021830,30.99,81551.63,0.2,-0.9409,0.00013,3.47825]
[1778013021875,30.98,81560.7,0.2,-0.93974,0.00013,3.53232]
[1778013022920,30.98,81560.7,0.2,-0.93974,0.00013,3.53232]
[1778013022969,30.98,81562.87,0.2,-0.93946,0.00013,3.54494]
[1778013024196,30.98,81563.33,0.2,-0.93941,0.00013,3.54722]
[1778013024325,30.98,81563.33,0.2,-0.93941,0.00013,3.54722]
[1778013025430,30.98,81563.61,0.2,-0.93939,0.00013,3.54841]
[1778013025451,30.98,81563.61,0.2,-0.93939,0.00013,3.54841]
[1778013025581,30.98,81563.61,0.2,-0.93939,0.00013,3.54841]
[1778013026561,30.98,81562.74,0.2,-0.93951,0.00013,3.54264]
[1778013026575,30.98,81562.74,0.2,-0.93951,0.00013,3.54264]
[1778013029931,30.97,81561.66,0.2,-0.93969,0.00013,3.53473]
[1778013030391,30.97,81561.66,0.2,-0.93969,0.00013,3.53473]
[1778013032887,30.97,81561.4,0.2,-0.93986,0.00013,3.52403]
[1778013033076,30.97,81561.4,0.2,-0.93986,0.00013,3.52403]
[1778013038994,30.96,81562.49,0.2,-0.93979,0.00013,3.52736]
[1778013040001,30.96,81563.84,0.2,-0.93962,0.00013,3.53506]
[1778013041007,30.96,81567.7,0.2,-0.93913,0.00013,3.55796]
[1778013042278,30.95,81568.0,0.2,-0.9391,0.00013,3.55927]
[1778013043022,30.95,81566.78,0.2,-0.93927,0.00013,3.55137]
[1778013043327,30.95,81566.78,0.2,-0.93927,0.00013,3.55137]
[1778013049064,30.94,81566.48,0.2,-0.93938,0.00013,3.54657]
[1778013054088,30.93,81566.42,0.2,-0.93943,0.00013,3.54425]
[1778013054099,30.93,81569.6,0.2,-0.93902,0.00013,3.56305]
[1778013055331,30.93,81570.38,0.2,-0.93893,0.00013,3.56728]
[1778013057120,30.93,81571.6,0.2,-0.93879,0.00013,3.57367]
[1778013059134,30.92,81579.05,0.2,-0.93782,0.00013,3.61814]
[1778013059446,30.92,81579.05,0.2,-0.93782,0.00013,3.61814]
[1778013059575,30.92,81579.05,0.2,-0.93782,0.00013,3.61814]
[1778013060141,30.92,81580.86,0.2,-0.93759,0.00013,3.62867]
[1778013065061,30.91,81580.73,0.2,-0.93766,0.00013,3.62545]
[1778013065176,30.91,81576.53,0.2,-0.93823,0.00013,3.59911]
[1778013065414,30.91,81576.53,0.2,-0.93823,0.00013,3.59911]
[1778013066703,30.91,81575.84,0.2,-0.93834,0.00013,3.59434]
[1778013067341,30.91,81575.92,0.2,-0.93834,0.00013,3.59427]
[1778013078123,30.89,81576.58,0.2,-0.93836,0.00013,3.59334]
[1778013079482,30.88,81578.46,0.2,-0.93815,0.00013,3.60317]
[1778013081327,30.88,81577.57,0.2,-0.93828,0.00013,3.59715]
[1778013087355,30.87,81577.88,0.2,-0.93831,0.00013,3.59568]
[1778013089687,30.86,81577.91,0.2,-0.93833,0.00013,3.59473]
[1778013089824,30.86,81577.91,0.2,-0.93833,0.00013,3.59473]
[1778013095415,30.85,81578.42,0.2,-0.93847,0.00013,3.58565]
[1778013097326,30.85,81577.89,0.2,-0.93857,0.00013,3.58131]
[1778013100421,30.84,81579.06,0.2,-0.93846,0.00013,3.58629]
[1778013105327,30.83,81578.75,0.2,-0.93856,0.00013,3.58164]
[1778013108477,30.83,81577.54,0.2,-0.93876,0.00013,3.5726]
[1778013110274,30.82,81577.21,0.2,-0.93882,0.00013,3.57004]
[1778013110581,30.82,81574.89,0.2,-0.93913,0.00013,3.55536]
[1778013111812,30.82,81574.89,0.2,-0.93913,0.00013,3.55536]
[1778013111893,30.82,81570.99,0.2,-0.93967,0.00013,3.53062]
[1778013112505,30.82,81564.02,0.2,-0.94058,0.00013,3.48847]
[1778013114519,30.81,81563.19,0.2,-0.94071,0.00013,3.48261]
[1778013115648,30.81,81563.19,0.2,-0.94071,0.00013,3.48261]
[1778013116575,30.81,81563.67,0.2,-0.94066,0.00013,3.48473]
[1778013118547,30.81,81565.0,0.2,-0.94051,0.00013,3.49198]
[1778013120417,30.81,81565.49,0.2,-0.94045,0.00013,3.49456]
[1778013121407,30.81,81566.19,0.2,-0.94037,0.00013,3.49839]
[1778013127150,30.8,81566.1,0.2,-0.94042,0.00013,3.49589]
[1778013127163,30.8,81562.66,0.2,-0.94089,0.00013,3.47438]
[1778013127330,30.8,81562.66,0.2,-0.94089,0.00013,3.47438]
[1778013128617,30.8,81559.09,0.2,-0.94136,0.00013,3.45259]
[1778013130414,30.79,81559.13,0.2,-0.94136,0.00013,3.45248]
[1778013130631,30.79,81561.16,0.2,-0.9411,0.00013,3.46434]
[1778013131329,30.79,81561.16,0.2,-0.9411,0.00013,3.46434]
[1778013133472,30.79,81560.36,0.2,-0.94123,0.00013,3.45854]
[1778013133652,30.79,81557.9,0.2,-0.94155,0.00013,3.44346]
[1778013134659,30.79,81552.1,0.2,-0.94229,0.00013,3.40885]
[1778013135667,30.79,81546.7,0.2,-0.94299,0.00013,3.37625]
[1778013136326,30.79,81546.7,0.2,-0.94299,0.00013,3.37625]
[1778013139695,30.78,81544.67,0.2,-0.94326,0.00013,3.36344]
[1778013141312,30.78,81544.49,0.2,-0.94329,0.00013,3.36219]
[1778013143332,30.78,81544.05,0.2,-0.94335,0.00013,3.35923]
[1778013147750,30.78,81547.84,0.2,-0.94289,0.00013,3.38076]
[1778013151301,30.78,81547.81,0.2,-0.94291,0.00013,3.37997]
[1778013151779,30.77,81550.24,0.2,-0.94274,0.00013,3.38553]
[1778013153399,30.77,81550.24,0.2,-0.94274,0.00013,3.38553]
[1778013152821,30.77,81582.37,0.2,-0.93856,0.00013,3.57925]
[1778013153814,30.78,81641.8,0.2,-0.9302,0.00015,3.9543]
[1778013154297,30.78,81641.8,0.2,-0.9302,0.00015,3.9543]
[1778013154627,30.78,81641.8,0.2,-0.9302,0.00015,3.9543]
[1778013154822,30.82,81645.14,0.2,-0.92942,0.00015,3.98857]
[1778013155328,30.82,81645.14,0.2,-0.92942,0.00015,3.98857]
[1778013155742,30.82,81645.14,0.2,-0.92942,0.00015,3.98857]
[1778013155829,30.82,81645.46,0.2,-0.92936,0.00015,3.9913]
[1778013156533,30.82,81645.46,0.2,-0.92936,0.00015,3.9913]
[1778013156837,30.83,81643.03,0.2,-0.9297,0.00015,3.97613]
[1778013157761,30.83,81643.03,0.2,-0.9297,0.00015,3.97613]
[1778013157774,30.83,81643.03,0.2,-0.9297,0.00015,3.97613]
[1778013162834,30.83,81644.72,0.2,-0.92944,0.00015,3.98741]
[1778013165900,30.83,81647.29,0.2,-0.92907,0.00015,4.00384]
[1778013167574,30.83,81647.33,0.2,-0.92906,0.00015,4.0041]
[1778013167843,30.83,81647.33,0.2,-0.92906,0.00015,4.0041]
[1778013167914,30.82,81642.78,0.2,-0.92974,0.00015,3.97444]
[1778013172299,30.82,81643.19,0.2,-0.92972,0.00015,3.97539]
[1778013177045,30.81,81644.73,0.2,-0.92956,0.00015,3.98257]
[1778013177080,30.81,81644.73,0.2,-0.92956,0.00015,3.98257]
[1778013177984,30.8,81647.18,0.2,-0.92922,0.00015,3.99737]
[1778013183018,30.79,81647.55,0.2,-0.92923,0.00015,3.99682]
[1778013184295,30.79,81647.55,0.2,-0.92923,0.00015,3.99682]
[1778013188887,30.79,81647.97,0.2,-0.92919,0.00015,3.9985]
[1778013189087,30.79,81647.97,0.2,-0.92919,0.00015,3.9985]
[1778013189133,30.79,81654.53,0.2,-0.92821,0.00015,4.04125]
[1778013190068,30.79,81662.28,0.2,-0.92704,0.00015,4.09202]
[1778013190447,30.79,81662.28,0.2,-0.92704,0.00015,4.09202]
[1778013193491,30.79,81662.88,0.2,-0.92695,0.00015,4.09588]
[1778013195103,30.79,81665.68,0.2,-0.92654,0.00015,4.11385]
[1778013196517,30.79,81666.09,0.2,-0.92648,0.00015,4.11627]
[1778013196536,30.79,81666.09,0.2,-0.92648,0.00015,4.11627]
[1778013196582,30.79,81666.09,0.2,-0.92648,0.00015,4.11627]
[1778013197117,30.79,81667.29,0.2,-0.9263,0.00015,4.12392]
[1778013198234,30.79,81667.29,0.2,-0.9263,0.00015,4.12392]
[1778013198332,30.78,81666.48,0.2,-0.92644,0.00015,4.11824]
[1778013200138,30.78,81669.86,0.2,-0.92593,0.00015,4.14004]
[1778013201145,30.78,81667.23,0.2,-0.92633,0.00015,4.12296]
[1778013202822,30.78,81665.75,0.2,-0.92654,0.00015,4.11354]
[1778013203991,30.79,81664.88,0.2,-0.92667,0.00015,4.10819]
[1778013209201,30.79,81665.25,0.2,-0.92656,0.00015,4.11302]
[1778013210208,30.8,81667.81,0.2,-0.92615,0.00015,4.13036]
[1778013211216,30.8,81671.89,0.2,-0.92566,0.00015,4.14844]
[1778013212223,30.8,81679.42,0.2,-0.92448,0.00016,4.19896]
[1778013213230,30.8,81686.6,0.2,-0.92335,0.00016,4.24737]
[1778013215244,30.8,81689.72,0.2,-0.92284,0.00016,4.26873]
[1778013216251,30.8,81691.73,0.2,-0.92252,0.00016,4.28245]
[1778013220279,30.8,81684.85,0.2,-0.9236,0.00016,4.23664]
[1778013221286,30.8,81681.5,0.2,-0.92412,0.00016,4.21438]
[1778013222293,30.8,81678.49,0.2,-0.92459,0.00016,4.19448]
[1778013227328,30.81,81681.3,0.2,-0.92412,0.00016,4.21468]
[1778013228335,30.81,81674.82,0.2,-0.92512,0.00016,4.17164]
[1778013229341,30.81,81665.26,0.2,-0.92659,0.00015,4.10853]
[1778013230349,30.81,81665.85,0.2,-0.92649,0.00015,4.11283]
[1778013231359,30.81,81663.32,0.2,-0.92687,0.00015,4.09653]
[1778013232366,30.82,81665.96,0.2,-0.92645,0.00015,4.11439]
[1778013237401,30.82,81662.79,0.2,-0.92689,0.00015,4.09546]
[1778013238408,30.82,81660.65,0.2,-0.92721,0.00015,4.08179]
[1778013243443,30.83,81662.47,0.2,-0.92688,0.00015,4.09602]
[1778013248479,30.84,81660.79,0.2,-0.92709,0.00015,4.08712]
[1778013253513,30.85,81670.22,0.2,-0.92559,0.00015,4.15162]
[1778013254522,30.85,81676.51,0.2,-0.9246,0.00016,4.19381]
[1778013257859,30.85,81675.35,0.2,-0.92477,0.00016,4.18665]
[1778013258079,30.85,81675.35,0.2,-0.92477,0.00016,4.18665]
[1778013258342,30.85,81675.35,0.2,-0.92477,0.00016,4.18665]
[1778013259556,30.85,81684.71,0.2,-0.92328,0.00016,4.25015]
[1778013260680,30.85,81684.71,0.2,-0.92328,0.00016,4.25015]
[1778013260828,30.85,81684.71,0.2,-0.92328,0.00016,4.25015]
[1778013260930,30.85,81685.17,0.2,-0.9232,0.00016,4.25344]
[1778013262368,30.85,81685.17,0.2,-0.9232,0.00016,4.25344]
[1778013262575,30.86,81685.29,0.2,-0.92317,0.00016,4.25463]
[1778013262577,30.86,81683.03,0.2,-0.92353,0.00016,4.23946]
[1778013266321,30.86,81682.87,0.2,-0.92355,0.00016,4.23882]
[1778013267057,30.86,81684.3,0.2,-0.92331,0.00016,4.24863]
[1778013267075,30.86,81684.3,0.2,-0.92331,0.00016,4.24863]
[1778013267109,30.86,81688.91,0.2,-0.92258,0.00016,4.27998]
[1778013267612,30.86,81684.09,0.2,-0.92334,0.00016,4.24757]
[1778013268651,30.86,81684.09,0.2,-0.92334,0.00016,4.24757]
[1778013268826,30.86,81684.09,0.2,-0.92334,0.00016,4.24757]
[1778013268884,30.86,81684.09,0.2,-0.92334,0.00016,4.24757]
[1778013269081,30.86,81684.09,0.2,-0.92334,0.00016,4.24757]
[1778013269147,30.86,81675.37,0.2,-0.9247,0.00016,4.18973]
[1778013270305,30.86,81675.37,0.2,-0.9247,0.00016,4.18973]
[1778013270324,30.86,81675.37,0.2,-0.9247,0.00016,4.18973]
[1778013270404,30.86,81675.37,0.2,-0.9247,0.00016,4.18973]
[1778013271054,30.86,81674.92,0.2,-0.92476,0.00016,4.18702]
[1778013271075,30.86,81674.92,0.2,-0.92476,0.00016,4.18702]
[1778013271093,30.86,81674.92,0.2,-0.92476,0.00016,4.18702]
[1778013271133,30.86,81674.92,0.2,-0.92476,0.00016,4.18702]
[1778013271326,30.86,81674.92,0.2,-0.92476,0.00016,4.18702]
[1778013271226,30.86,81672.86,0.2,-0.92522,0.00016,4.16422]
[1778013274292,30.86,81672.09,0.2,-0.92534,0.00016,4.15943]
[1778013274393,30.87,81674.29,0.2,-0.92498,0.00016,4.17469]
[1778013275012,30.87,81674.29,0.2,-0.92498,0.00016,4.17469]
[1778013275081,30.87,81674.29,0.2,-0.92498,0.00016,4.17469]
[1778013275105,30.87,81668.85,0.2,-0.92581,0.00015,4.13893]
[1778013276677,30.87,81664.67,0.2,-0.92645,0.00015,4.11165]
[1778013278246,30.87,81664.67,0.2,-0.92645,0.00015,4.11165]
[1778013278299,30.87,81664.67,0.2,-0.92645,0.00015,4.11165]
[1778013278328,30.87,81664.67,0.2,-0.92645,0.00015,4.11165]
[1778013279993,30.87,81665.72,0.2,-0.92627,0.00015,4.1194]
[1778013280086,30.87,81665.72,0.2,-0.92627,0.00015,4.1194]
[1778013280090,30.87,81670.5,0.2,-0.92551,0.00015,4.15177]
[1778013282284,30.87,81672.03,0.2,-0.92528,0.00016,4.16192]
[1778013282325,30.87,81672.03,0.2,-0.92528,0.00016,4.16192]
[1778013283684,30.88,81673.79,0.2,-0.92499,0.00016,4.17426]
[1778013283828,30.88,81673.79,0.2,-0.92499,0.00016,4.17426]
[1778013283847,30.88,81667.26,0.2,-0.92599,0.00015,4.13124]
[1778013285621,30.88,81667.65,0.2,-0.92592,0.00015,4.13419]
[1778013285674,30.88,81667.65,0.2,-0.92592,0.00015,4.13419]
[1778013285825,30.88,81667.65,0.2,-0.92592,0.00015,4.13419]
[1778013285958,30.88,81667.65,0.2,-0.92592,0.00015,4.13419]
[1778013285987,30.88,81667.65,0.2,-0.92592,0.00015,4.13419]
[1778013286076,30.88,81667.65,0.2,-0.92592,0.00015,4.13419]
[1778013286261,30.88,81667.65,0.2,-0.92592,0.00015,4.13419]
[1778013286325,30.88,81667.65,0.2,-0.92592,0.00015,4.13419]
[1778013286317,30.88,81667.67,0.2,-0.9259,0.00015,4.13505]
[1778013290249,30.88,81667.08,0.2,-0.92599,0.00015,4.1315]
[1778013294262,30.89,81667.03,0.2,-0.92597,0.00015,4.13226]
[1778013294327,30.89,81667.03,0.2,-0.92597,0.00015,4.13226]
[1778013295810,30.89,81669.16,0.2,-0.9256,0.00015,4.14815]
[1778013298249,30.89,81669.16,0.2,-0.9256,0.00015,4.14815]
[1778013298329,30.89,81669.16,0.2,-0.9256,0.00015,4.14815]
[1778013298832,30.9,81666.47,0.2,-0.92599,0.00015,4.13134]
[1778013299692,30.9,81666.47,0.2,-0.92599,0.00015,4.13134]
[1778013299825,30.9,81666.47,0.2,-0.92599,0.00015,4.13134]
[1778013299839,30.9,81662.84,0.2,-0.92654,0.00015,4.1077]
[1778013302244,30.9,81662.29,0.2,-0.92661,0.00015,4.10443]
[1778013302326,30.9,81662.29,0.2,-0.92661,0.00015,4.10443]
[1778013302348,30.9,81662.29,0.2,-0.92661,0.00015,4.10443]
[1778013302359,30.9,81662.29,0.2,-0.92661,0.00015,4.10443]
[1778013302427,30.9,81662.01,0.2,-0.92664,0.00015,4.10338]
[1778013302576,30.9,81662.01,0.2,-0.92664,0.00015,4.10338]
[1778013306240,30.91,81661.92,0.2,-0.92663,0.00015,4.10359]
[1778013306325,30.91,81661.92,0.2,-0.92663,0.00015,4.10359]
[1778013306341,30.91,81664.33,0.2,-0.92624,0.00015,4.12029]
[1778013308583,30.91,81665.19,0.2,-0.9261,0.00015,4.12636]
[1778013308827,30.91,81665.19,0.2,-0.9261,0.00015,4.12636]
[1778013309930,30.91,81666.7,0.2,-0.92586,0.00015,4.13672]
[1778013309982,30.91,81666.7,0.2,-0.92586,0.00015,4.13672]
[1778013310000,30.91,81666.7,0.2,-0.92586,0.00015,4.13672]
[1778013310042,30.91,81666.7,0.2,-0.92586,0.00015,4.13672]
[1778013310078,30.91,81666.7,0.2,-0.92586,0.00015,4.13672]
[1778013310193,30.91,81666.7,0.2,-0.92586,0.00015,4.13672]
[1778013310325,30.91,81666.7,0.2,-0.92586,0.00015,4.13672]
[1778013310426,30.91,81666.74,0.2,-0.92584,0.00015,4.13772]
[1778013313931,30.92,81667.14,0.2,-0.92576,0.00015,4.14109]
[1778013314083,30.92,81667.14,0.2,-0.92576,0.00015,4.14109]
[1778013316119,30.92,81669.33,0.2,-0.92541,0.00015,4.1563]
[1778013316325,30.92,81669.33,0.2,-0.92541,0.00015,4.1563]
[1778013316717,30.92,81670.66,0.2,-0.92518,0.00015,4.1658]
[1778013316800,30.92,81670.66,0.2,-0.92518,0.00015,4.1658]
[1778013316805,30.92,81670.66,0.2,-0.92518,0.00015,4.1658]
[1778013316814,30.92,81670.66,0.2,-0.92518,0.00015,4.1658]
[1778013316826,30.92,81670.66,0.2,-0.92518,0.00015,4.1658]
[1778013316974,30.92,81666.61,0.2,-0.92581,0.00015,4.13897]
[1778013320706,30.92,81666.72,0.2,-0.92578,0.00015,4.14037]
[1778013320824,30.92,81666.72,0.2,-0.92578,0.00015,4.14037]
[1778013324478,30.93,81666.62,0.2,-0.92574,0.00015,4.1418]
[1778013324575,30.93,81666.62,0.2,-0.92574,0.00015,4.1418]
[1778013324897,30.93,81666.62,0.2,-0.92574,0.00015,4.1418]
[1778013325076,30.93,81666.62,0.2,-0.92574,0.00015,4.1418]
[1778013325172,30.93,81656.64,0.2,-0.92726,0.00015,4.07643]
[1778013326229,30.93,81656.64,0.2,-0.92726,0.00015,4.07643]
[1778013326282,30.93,81656.64,0.2,-0.92726,0.00015,4.07643]
[1778013326315,30.93,81656.64,0.2,-0.92726,0.00015,4.07643]
[1778013326335,30.93,81656.64,0.2,-0.92726,0.00015,4.07643]
[1778013326345,30.93,81656.64,0.2,-0.92726,0.00015,4.07643]
[1778013326435,30.93,81655.59,0.2,-0.92741,0.00015,4.07]
[1778013326540,30.93,81655.59,0.2,-0.92741,0.00015,4.07]
[1778013326577,30.93,81655.59,0.2,-0.92741,0.00015,4.07]
[1778013328663,30.94,81656.74,0.2,-0.92722,0.00015,4.078]
[1778013328824,30.94,81656.74,0.2,-0.92722,0.00015,4.078]
[1778013330401,30.94,81657.22,0.2,-0.92713,0.00015,4.08204]
[1778013331072,30.94,81658.14,0.2,-0.92712,0.00015,4.07962]
[1778013331472,30.94,81658.14,0.2,-0.92712,0.00015,4.07962]
[1778013331574,30.94,81658.14,0.2,-0.92712,0.00015,4.07962]
[1778013332655,30.94,81659.96,0.2,-0.92683,0.00015,4.09202]
[1778013332776,30.94,81659.96,0.2,-0.92683,0.00015,4.09202]
[1778013332790,30.94,81659.96,0.2,-0.92683,0.00015,4.09202]
[1778013332797,30.94,81659.96,0.2,-0.92683,0.00015,4.09202]
[1778013332830,30.94,81659.96,0.2,-0.92683,0.00015,4.09202]
[1778013333086,30.94,81660.46,0.2,-0.92674,0.00015,4.09573]
[1778013335100,30.95,81663.06,0.2,-0.92633,0.00015,4.11369]
[1778013335856,30.95,81663.06,0.2,-0.92633,0.00015,4.11369]
[1778013336085,30.95,81663.06,0.2,-0.92633,0.00015,4.11369]
[1778013336490,30.95,81664.67,0.2,-0.92607,0.00015,4.12469]
[1778013336578,30.95,81664.67,0.2,-0.92607,0.00015,4.12469]
[1778013339266,30.95,81665.2,0.2,-0.92597,0.00015,4.12894]
[1778013339271,30.95,81665.2,0.2,-0.92597,0.00015,4.12894]
[1778013339325,30.95,81665.2,0.2,-0.92597,0.00015,4.12894]
[1778013339343,30.95,81665.2,0.2,-0.92597,0.00015,4.12894]
[1778013339387,30.95,81665.2,0.2,-0.92597,0.00015,4.12894]
[1778013339367,30.95,81666.76,0.2,-0.92572,0.00015,4.1396]
[1778013339578,30.95,81666.76,0.2,-0.92572,0.00015,4.1396]
[1778013340485,30.95,81667.68,0.2,-0.92557,0.00015,4.14604]
[1778013340575,30.95,81667.68,0.2,-0.92557,0.00015,4.14604]
[1778013342149,30.96,81662.42,0.2,-0.92637,0.00015,4.11201]
[1778013343370,30.96,81662.42,0.2,-0.92637,0.00015,4.11201]
[1778013343576,30.96,81661.39,0.2,-0.92651,0.00015,4.10562]
[1778013344309,30.96,81661.39,0.2,-0.92651,0.00015,4.10562]
[1778013344326,30.96,81661.39,0.2,-0.92651,0.00015,4.10562]
[1778013346137,30.96,81661.66,0.2,-0.92645,0.00015,4.1082]
[1778013346142,30.96,81661.66,0.2,-0.92645,0.00015,4.1082]
[1778013346225,30.96,81661.66,0.2,-0.92645,0.00015,4.1082]
[1778013346278,30.96,81661.66,0.2,-0.92645,0.00015,4.1082]
[1778013346325,30.96,81661.66,0.2,-0.92645,0.00015,4.1082]
[1778013346426,30.96,81662.18,0.2,-0.92637,0.00015,4.11203]
[1778013348164,30.96,81662.28,0.2,-0.92634,0.00015,4.11308]
[1778013348325,30.96,81662.28,0.2,-0.92634,0.00015,4.11308]
[1778013352003,30.97,81661.91,0.2,-0.92636,0.00015,4.11221]
[1778013352075,30.97,81661.91,0.2,-0.92636,0.00015,4.11221]
[1778013355837,30.97,81662.71,0.2,-0.9262,0.00015,4.11906]
[1778013356076,30.97,81662.71,0.2,-0.9262,0.00015,4.11906]
[1778013357998,30.98,81661.74,0.2,-0.92633,0.00015,4.11346]
[1778013358011,30.98,81661.74,0.2,-0.92633,0.00015,4.11346]
[1778013358050,30.98,81661.74,0.2,-0.92633,0.00015,4.11346]
[1778013358087,30.98,81661.74,0.2,-0.92633,0.00015,4.11346]
[1778013358262,30.98,81661.7,0.2,-0.92633,0.00015,4.11359]
[1778013359682,30.98,81661.7,0.2,-0.92633,0.00015,4.11359]
[1778013359825,30.98,81661.7,0.2,-0.92633,0.00015,4.11359]
[1778013361283,30.98,81664.99,0.2,-0.9258,0.00015,4.13646]
[1778013362290,30.98,81668.94,0.2,-0.92518,0.00015,4.16293]
[1778013363006,30.98,81668.94,0.2,-0.92518,0.00015,4.16293]
[1778013363056,30.98,81668.94,0.2,-0.92518,0.00015,4.16293]
[1778013363080,30.98,81668.94,0.2,-0.92518,0.00015,4.16293]
[1778013363082,30.98,81668.94,0.2,-0.92518,0.00015,4.16293]
[1778013363119,30.98,81668.94,0.2,-0.92518,0.00015,4.16293]
[1778013363331,30.98,81668.94,0.2,-0.92518,0.00015,4.16293]
[1778013363501,30.99,81670.64,0.2,-0.92491,0.00016,4.17452]
[1778013363575,30.99,81670.64,0.2,-0.92491,0.00016,4.17452]
[1778013364303,30.99,81665.47,0.2,-0.9257,0.00015,4.14061]
[1778013369339,30.99,81667.51,0.2,-0.92534,0.00015,4.15579]
[1778013369555,30.99,81667.51,0.2,-0.92534,0.00015,4.15579]
[1778013369576,30.99,81667.51,0.2,-0.92534,0.00015,4.15579]
[1778013370862,30.99,81668.56,0.2,-0.92517,0.00015,4.16306]
[1778013370900,30.99,81668.56,0.2,-0.92517,0.00015,4.16306]
[1778013371042,30.99,81668.56,0.2,-0.92517,0.00015,4.16306]
[1778013371078,30.99,81668.56,0.2,-0.92517,0.00015,4.16306]
[1778013371080,30.99,81668.56,0.2,-0.92517,0.00015,4.16306]
[1778013371177,30.99,81668.56,0.2,-0.92517,0.00015,4.16337]
[1778013372781,30.99,81668.56,0.2,-0.92517,0.00015,4.16337]
[1778013373373,31.0,81683.38,0.2,-0.92284,0.00016,4.26238]
[1778013375383,31.0,81682.42,0.2,-0.92298,0.00016,4.25641]
[1778013376489,31.0,81682.42,0.2,-0.92298,0.00016,4.25641]
[1778013376586,31.0,81677.3,0.2,-0.92378,0.00016,4.22253]
[1778013378404,31.0,81674.84,0.2,-0.92415,0.00016,4.20659]
[1778013379335,31.0,81674.84,0.2,-0.92415,0.00016,4.20659]
[1778013379389,31.0,81674.84,0.2,-0.92415,0.00016,4.20659]
[1778013379463,31.0,81674.84,0.2,-0.92415,0.00016,4.20659]
[1778013379515,31.0,81674.84,0.2,-0.92415,0.00016,4.20659]
[1778013379574,31.0,81674.84,0.2,-0.92415,0.00016,4.20659]
[1778013379490,31.0,81673.26,0.2,-0.92439,0.00016,4.19633]
[1778013383439,31.01,81679.03,0.2,-0.92347,0.00016,4.2358]
[1778013386117,31.01,81679.07,0.2,-0.92345,0.00016,4.23646]
[1778013386162,31.01,81679.07,0.2,-0.92345,0.00016,4.23646]
[1778013386203,31.01,81679.07,0.2,-0.92345,0.00016,4.23646]
[1778013386255,31.01,81679.07,0.2,-0.92345,0.00016,4.23646]
[1778013386326,31.01,81679.07,0.2,-0.92345,0.00016,4.23646]
[1778013386460,31.01,81680.13,0.2,-0.92328,0.00016,4.24374]
[1778013388799,31.01,81680.25,0.2,-0.92325,0.00016,4.24492]
[1778013389481,31.01,81673.19,0.2,-0.92435,0.00016,4.19806]
[1778013390937,31.01,81672.86,0.2,-0.9244,0.00016,4.19613]
[1778013390964,31.01,81672.86,0.2,-0.9244,0.00016,4.19613]
[1778013390987,31.01,81672.86,0.2,-0.9244,0.00016,4.19613]
[1778013391075,31.01,81672.86,0.2,-0.9244,0.00016,4.19613]
[1778013391494,31.01,81669.34,0.2,-0.92509,0.00015,4.16362]
[1778013391674,31.01,81669.34,0.2,-0.92509,0.00015,4.16362]
[1778013392502,31.01,81664.69,0.2,-0.9258,0.00015,4.13321]
[1778013392827,31.01,81664.69,0.2,-0.9258,0.00015,4.13321]
[1778013401565,31.02,81665.42,0.2,-0.92561,0.00015,4.14116]
[1778013404192,31.03,81665.79,0.2,-0.92554,0.00015,4.1443]
[1778013404238,31.03,81665.79,0.2,-0.92554,0.00015,4.1443]
[1778013404312,31.03,81665.79,0.2,-0.92554,0.00015,4.1443]
[1778013404326,31.03,81665.79,0.2,-0.92554,0.00015,4.1443]
[1778013404366,31.03,81665.79,0.2,-0.92554,0.00015,4.1443]
[1778013404582,31.03,81665.79,0.2,-0.92554,0.00015,4.1443]
[1778013404586,31.03,81666.35,0.2,-0.92545,0.00015,4.14834]
[1778013408495,31.03,81664.66,0.2,-0.92568,0.00015,4.13819]
[1778013408575,31.03,81664.66,0.2,-0.92568,0.00015,4.13819]
[1778013410068,31.03,81663.59,0.2,-0.92583,0.00015,4.13184]
[1778013410075,31.03,81663.59,0.2,-0.92583,0.00015,4.13184]
[1778013410083,31.03,81663.59,0.2,-0.92583,0.00015,4.13184]
[1778013410132,31.03,81663.59,0.2,-0.92583,0.00015,4.13184]
[1778013410329,31.03,81663.59,0.2,-0.92583,0.00015,4.13184]
[1778013410628,31.03,81663.09,0.2,-0.9259,0.00015,4.1289]
[1778013412575,31.03,81663.09,0.2,-0.9259,0.00015,4.1289]
[1778013418496,31.04,81663.89,0.2,-0.92573,0.00015,4.13632]
[1778013418543,31.04,81663.89,0.2,-0.92573,0.00015,4.13632]
[1778013418571,31.04,81663.89,0.2,-0.92573,0.00015,4.13632]
[1778013418621,31.04,81663.89,0.2,-0.92573,0.00015,4.13632]
[1778013418515,31.04,81665.58,0.2,-0.92545,0.00015,4.14814]
[1778013418828,31.04,81665.58,0.2,-0.92545,0.00015,4.14814]
[1778013418864,31.04,81665.36,0.2,-0.92548,0.00015,4.14669]
[1778013421705,31.05,81667.78,0.2,-0.92509,0.00015,4.16367]
[1778013422712,31.05,81670.33,0.2,-0.92468,0.00016,4.18086]
[1778013424438,31.05,81670.33,0.2,-0.92468,0.00016,4.18086]
[1778013424487,31.05,81670.33,0.2,-0.92468,0.00016,4.18086]
[1778013424501,31.05,81670.33,0.2,-0.92468,0.00016,4.18086]
[1778013424542,31.05,81670.33,0.2,-0.92468,0.00016,4.18086]
[1778013424584,31.05,81670.33,0.2,-0.92468,0.00016,4.18086]
[1778013424640,31.05,81673.13,0.2,-0.92424,0.00016,4.19996]
[1778013429761,31.06,81670.12,0.2,-0.92467,0.00016,4.18132]
[1778013430768,31.06,81664.5,0.2,-0.92554,0.00015,4.14445]
[1778013431714,31.06,81664.5,0.2,-0.92554,0.00015,4.14445]
[1778013431766,31.06,81664.5,0.2,-0.92554,0.00015,4.14445]
[1778013431783,31.06,81664.5,0.2,-0.92554,0.00015,4.14445]
[1778013431825,31.06,81664.5,0.2,-0.92554,0.00015,4.14445]
[1778013431880,31.06,81664.5,0.2,-0.92553,0.00015,4.14479]
[1778013433789,31.06,81661.93,0.2,-0.92591,0.00015,4.12853]
[1778013437312,31.06,81663.18,0.2,-0.9257,0.00015,4.13746]
[1778013437326,31.06,81663.18,0.2,-0.9257,0.00015,4.13746]
[1778013437364,31.06,81663.18,0.2,-0.9257,0.00015,4.13746]
[1778013437609,31.06,81663.18,0.2,-0.9257,0.00015,4.13746]
[1778013437634,31.07,81668.89,0.2,-0.9248,0.00016,4.17579]
[1778013437661,31.07,81668.89,0.2,-0.9248,0.00016,4.17579]
[1778013437826,31.07,81668.89,0.2,-0.9248,0.00016,4.17579]
[1778013437879,31.07,81671.02,0.2,-0.92447,0.00016,4.18989]
[1778013440430,31.07,81671.28,0.2,-0.92442,0.00016,4.19188]
[1778013442118,31.07,81672.8,0.2,-0.92418,0.00016,4.20247]
[1778013442164,31.07,81672.8,0.2,-0.92418,0.00016,4.20247]
[1778013442213,31.07,81672.8,0.2,-0.92418,0.00016,4.20247]
[1778013442262,31.07,81672.8,0.2,-0.92418,0.00016,4.20247]
[1778013442325,31.07,81672.8,0.2,-0.92418,0.00016,4.20247]
[1778013442377,31.07,81672.8,0.2,-0.92418,0.00016,4.20247]
[1778013442428,31.07,81672.8,0.2,-0.92418,0.00016,4.20247]
[1778013442529,31.07,81673.78,0.2,-0.92401,0.00016,4.20945]
[1778013444577,31.07,81673.23,0.2,-0.9241,0.00016,4.2058]
[1778013444825,31.07,81673.32,0.2,-0.92407,0.00016,4.20686]
[1778013445045,31.07,81673.32,0.2,-0.92407,0.00016,4.20686]
[1778013445065,31.07,81673.32,0.2,-0.92407,0.00016,4.20686]
[1778013445116,31.07,81673.34,0.2,-0.92407,0.00016,4.207]
[1778013446880,31.07,81678.63,0.2,-0.92323,0.00016,4.24266]
[1778013448585,31.07,81678.63,0.2,-0.92323,0.00016,4.24266]
[1778013447887,31.07,81680.71,0.2,-0.9229,0.00016,4.25672]
[1778013448692,31.07,81680.71,0.2,-0.9229,0.00016,4.25672]
[1778013448747,31.07,81680.71,0.2,-0.9229,0.00016,4.25672]
[1778013448829,31.07,81680.71,0.2,-0.9229,0.00016,4.25672]
[1778013448885,31.07,81680.71,0.2,-0.9229,0.00016,4.25672]
[1778013448937,31.07,81680.71,0.2,-0.9229,0.00016,4.25672]
[1778013449039,31.07,81681.29,0.2,-0.9228,0.00016,4.26076]
[1778013452417,31.07,81681.27,0.2,-0.9228,0.00016,4.26092]
[1778013452580,31.07,81681.27,0.2,-0.9228,0.00016,4.26092]
[1778013452575,31.08,81685.39,0.2,-0.92229,0.00016,4.27926]
[1778013452828,31.08,81685.39,0.2,-0.92229,0.00016,4.27926]
[1778013452908,31.08,81685.39,0.2,-0.92229,0.00016,4.27926]
[1778013452960,31.08,81685.39,0.2,-0.92229,0.00016,4.27926]
[1778013453061,31.08,81687.81,0.2,-0.9219,0.00016,4.29549]
[1778013456581,31.08,81687.52,0.2,-0.92195,0.00016,4.29375]
[1778013456669,31.08,81690.42,0.2,-0.92148,0.00016,4.31342]
[1778013457008,31.08,81690.42,0.2,-0.92148,0.00016,4.31342]
[1778013457045,31.08,81690.42,0.2,-0.92148,0.00016,4.31342]
[1778013457103,31.08,81704.63,0.2,-0.91917,0.00016,4.40954]
[1778013458586,31.08,81704.63,0.2,-0.91917,0.00016,4.40954]
[1778013458598,31.08,81704.63,0.2,-0.91917,0.00016,4.40954]
[1778013458650,31.08,81704.63,0.2,-0.91917,0.00016,4.40954]
[1778013457958,31.08,81703.38,0.2,-0.91938,0.00016,4.40098]
[1778013458965,31.08,81703.31,0.2,-0.91939,0.00016,4.40045]
[1778013461051,31.08,81702.17,0.2,-0.91958,0.00016,4.39265]
[1778013461152,31.08,81697.49,0.2,-0.92035,0.00016,4.36055]
[1778013462581,31.08,81697.49,0.2,-0.92035,0.00016,4.36055]
[1778013462827,31.08,81698.56,0.2,-0.92018,0.00016,4.36785]
[1778013463097,31.08,81698.56,0.2,-0.92018,0.00016,4.36785]
[1778013463149,31.08,81698.56,0.2,-0.92018,0.00016,4.36785]
[1778013463176,31.08,81693.04,0.2,-0.92107,0.00016,4.33056]
[1778013465836,31.08,81694.46,0.2,-0.92084,0.00016,4.34026]
[1778013465888,31.08,81694.46,0.2,-0.92084,0.00016,4.34026]
[1778013465956,31.08,81694.46,0.2,-0.92084,0.00016,4.34026]
[1778013466008,31.08,81694.46,0.2,-0.92084,0.00016,4.34026]
[1778013466076,31.08,81694.46,0.2,-0.92084,0.00016,4.34026]
[1778013466139,31.08,81694.46,0.2,-0.92084,0.00016,4.34026]
[1778013466191,31.08,81694.46,0.2,-0.92084,0.00016,4.34026]
[1778013466226,31.08,81695.31,0.2,-0.9207,0.00016,4.34604]
[1778013467021,31.08,81697.14,0.2,-0.9204,0.00016,4.35845]
[1778013468577,31.08,81697.14,0.2,-0.9204,0.00016,4.35845]
[1778013468825,31.08,81696.14,0.2,-0.92056,0.00016,4.35174]
[1778013469026,31.08,81696.14,0.2,-0.92056,0.00016,4.35174]
[1778013469063,31.08,81696.14,0.2,-0.92056,0.00016,4.35174]
[1778013469164,31.08,81697.7,0.2,-0.92031,0.00016,4.36229]
[1778013470043,31.08,81691.04,0.2,-0.92138,0.00016,4.31737]
[1778013471051,31.08,81689.24,0.2,-0.92167,0.00016,4.30535]
[1778013472579,31.08,81689.24,0.2,-0.92167,0.00016,4.30535]
[1778013472680,31.08,81686.09,0.2,-0.92217,0.00016,4.28446]
[1778013472701,31.08,81686.09,0.2,-0.92217,0.00016,4.28446]
[1778013472716,31.08,81686.09,0.2,-0.92217,0.00016,4.28446]
[1778013472753,31.08,81686.09,0.2,-0.92217,0.00016,4.28446]
[1778013472825,31.08,81686.09,0.2,-0.92217,0.00016,4.28446]
[1778013473065,31.08,81684.2,0.2,-0.92247,0.00016,4.2718]
[1778013475673,31.08,81684.56,0.2,-0.92241,0.00016,4.27437]
[1778013475081,31.08,81677.03,0.2,-0.92359,0.00016,4.22425]
[1778013477093,31.08,81675.59,0.2,-0.92381,0.00016,4.21515]
[1778013480038,31.08,81675.58,0.2,-0.9238,0.00016,4.21557]
[1778013480075,31.08,81675.58,0.2,-0.9238,0.00016,4.21557]
[1778013484142,31.09,81673.81,0.2,-0.92404,0.00016,4.20506]
[1778013488681,31.09,81666.39,0.2,-0.92516,0.00015,4.15727]
[1778013490579,31.09,81667.31,0.2,-0.92502,0.00015,4.16334]
[1778013490680,31.09,81672.26,0.2,-0.92424,0.00016,4.19668]
[1778013490801,31.09,81672.26,0.2,-0.92424,0.00016,4.19668]
[1778013490824,31.09,81672.26,0.2,-0.92424,0.00016,4.19668]
[1778013491191,31.09,81674.72,0.2,-0.92385,0.00016,4.21301]
[1778013493300,31.09,81675.85,0.2,-0.92367,0.00016,4.22076]
[1778013493325,31.09,81675.85,0.2,-0.92367,0.00016,4.22076]
[1778013494063,31.1,81675.81,0.2,-0.92367,0.00016,4.22073]
[1778013494075,31.1,81675.81,0.2,-0.92367,0.00016,4.22073]
[1778013496528,31.1,81677.47,0.2,-0.9234,0.00016,4.23222]
[1778013496585,31.1,81677.47,0.2,-0.9234,0.00016,4.23222]
[1778013496625,31.1,81679.05,0.2,-0.92314,0.00016,4.24315]
[1778013497411,31.1,81679.05,0.2,-0.92314,0.00016,4.24315]
[1778013497575,31.1,81679.05,0.2,-0.92314,0.00016,4.24315]
[1778013501711,31.1,81678.25,0.2,-0.92326,0.00016,4.23838]
[1778013501826,31.1,81678.59,0.2,-0.9232,0.00016,4.24085]
[1778013502941,31.1,81678.59,0.2,-0.92319,0.00016,4.24104]
[1778013503077,31.1,81678.59,0.2,-0.92319,0.00016,4.24104]
[1778013508312,31.11,81680.21,0.2,-0.92291,0.00016,4.25299]
[1778013513664,31.11,81679.2,0.2,-0.92321,0.00016,4.23745]
[1778013513703,31.11,81676.06,0.2,-0.92369,0.00016,4.21693]
[1778013513826,31.11,81676.06,0.2,-0.92369,0.00016,4.21693]
[1778013514088,31.11,81676.06,0.2,-0.92369,0.00016,4.21693]
[1778013514328,31.11,81676.06,0.2,-0.92369,0.00016,4.21693]
[1778013516368,31.11,81673.76,0.2,-0.92404,0.00016,4.20212]
[1778013517563,31.11,81673.76,0.2,-0.92404,0.00016,4.20212]
[1778013517577,31.11,81673.76,0.2,-0.92404,0.00016,4.20212]
[1778013518545,31.11,81673.01,0.2,-0.92415,0.00016,4.19762]
[1778013518576,31.11,81673.01,0.2,-0.92415,0.00016,4.19762]
[1778013524424,31.12,81674.34,0.2,-0.9239,0.00016,4.20788]
[1778013525431,31.12,81677.23,0.2,-0.92344,0.00016,4.22733]
[1778013527619,31.12,81678.42,0.2,-0.92325,0.00016,4.23549]
[1778013527828,31.12,81677.4,0.2,-0.9234,0.00016,4.2291]
[1778013528231,31.12,81677.4,0.2,-0.9234,0.00016,4.2291]
[1778013528326,31.12,81677.4,0.2,-0.9234,0.00016,4.2291]
[1778013528452,31.12,81675.06,0.2,-0.92377,0.00016,4.21355]
[1778013531269,31.12,81675.83,0.2,-0.92363,0.00016,4.21932]
[1778013531324,31.12,81675.83,0.2,-0.92363,0.00016,4.21932]
[1778013531559,31.12,81675.83,0.2,-0.92363,0.00016,4.21932]
[1778013531577,31.12,81675.83,0.2,-0.92363,0.00016,4.21932]
[1778013531589,31.12,81671.5,0.2,-0.9243,0.00016,4.19082]
[1778013532560,31.12,81671.5,0.2,-0.9243,0.00016,4.19082]
[1778013532574,31.12,81671.5,0.2,-0.9243,0.00016,4.19082]
[1778013532635,31.13,81666.9,0.2,-0.92501,0.00015,4.16068]
[1778013533487,31.13,81665.16,0.2,-0.92527,0.00015,4.14952]
[1778013533814,31.13,81665.16,0.2,-0.92527,0.00015,4.14952]
[1778013533825,31.13,81665.16,0.2,-0.92527,0.00015,4.14952]
[1778013534495,31.13,81663.5,0.2,-0.92552,0.00015,4.13891]
[1778013537035,31.13,81663.81,0.2,-0.92546,0.00015,4.14165]
[1778013537081,31.13,81663.81,0.2,-0.92546,0.00015,4.14165]
[1778013538188,31.13,81662.97,0.2,-0.92558,0.00015,4.13647]
[1778013538262,31.13,81662.97,0.2,-0.92558,0.00015,4.13647]
[1778013538330,31.13,81662.97,0.2,-0.92558,0.00015,4.13647]
[1778013544565,31.14,81662.83,0.2,-0.92554,0.00015,4.13803]
[1778013545943,31.14,81662.92,0.2,-0.92552,0.00015,4.13898]
[1778013547187,31.14,81662.92,0.2,-0.92551,0.00015,4.13935]
[1778013547324,31.14,81662.92,0.2,-0.92551,0.00015,4.13935]
[1778013548129,31.14,81662.92,0.2,-0.92551,0.00015,4.13935]
[1778013548324,31.14,81662.92,0.2,-0.92551,0.00015,4.13935]
[1778013553628,31.15,81662.15,0.2,-0.92557,0.00015,4.13687]
[1778013559670,31.16,81662.09,0.2,-0.92553,0.00015,4.1387]
[1778013564704,31.17,81662.51,0.2,-0.92542,0.00015,4.14327]
[1778013569740,31.17,81662.58,0.2,-0.92537,0.00015,4.14551]
[1778013574483,31.18,81662.45,0.2,-0.9255,0.00015,4.13665]
[1778013574575,31.18,81662.45,0.2,-0.9255,0.00015,4.13665]
[1778013575248,31.18,81662.45,0.2,-0.92549,0.00015,4.13701]
[1778013575324,31.18,81662.45,0.2,-0.92549,0.00015,4.13701]
[1778013575783,31.18,81661.06,0.2,-0.9257,0.00015,4.12824]
[1778013577769,31.18,81660.81,0.2,-0.92573,0.00015,4.12698]
[1778013577829,31.18,81660.81,0.2,-0.92572,0.00015,4.12735]
[1778013578746,31.18,81660.81,0.2,-0.92572,0.00015,4.12735]
[1778013577894,31.18,81653.85,0.2,-0.92678,0.00015,4.08182]
[1778013578826,31.18,81653.85,0.2,-0.92678,0.00015,4.08182]
[1778013578925,31.18,81653.85,0.2,-0.92678,0.00015,4.08182]
[1778013579026,31.19,81651.37,0.2,-0.92715,0.00015,4.0661]
[1778013585852,31.2,81651.81,0.2,-0.92701,0.00015,4.07214]
[1778013588874,31.2,81649.71,0.2,-0.92729,0.00015,4.05977]
[1778013591895,31.21,81643.61,0.2,-0.92818,0.00015,4.02157]
[1778013593082,31.21,81643.61,0.2,-0.92818,0.00015,4.02157]
[1778013593366,31.21,81643.61,0.2,-0.92818,0.00015,4.02157]
[1778013593672,31.21,81643.61,0.2,-0.92818,0.00015,4.02157]
[1778013593825,31.21,81642.64,0.2,-0.92832,0.00015,4.01535]
[1778013593909,31.21,81634.42,0.2,-0.92954,0.00015,3.96243]
[1778013594958,31.21,81634.42,0.2,-0.92954,0.00015,3.96243]
[1778013595611,31.21,81634.42,0.2,-0.92954,0.00015,3.96243]
[1778013595698,31.21,81629.47,0.2,-0.93026,0.00015,3.931]
[1778013595825,31.21,81629.47,0.2,-0.93026,0.00015,3.931]
[1778013596270,31.21,81629.47,0.2,-0.93026,0.00015,3.931]
[1778013596325,31.21,81629.47,0.2,-0.93026,0.00015,3.931]
[1778013596913,31.21,81629.01,0.2,-0.93033,0.00015,3.92806]
[1778013597075,31.21,81629.01,0.2,-0.93033,0.00015,3.92806]
[1778013597566,31.21,81629.01,0.2,-0.93033,0.00015,3.92806]
[1778013597667,31.21,81630.88,0.2,-0.93005,0.00015,3.94032]
[1778013598243,31.21,81630.88,0.2,-0.93005,0.00015,3.94032]
[1778013598326,31.21,81630.88,0.2,-0.93005,0.00015,3.94032]
[1778013598425,31.21,81627.62,0.2,-0.93052,0.00015,3.91949]
[1778013598896,31.21,81627.62,0.2,-0.93052,0.00015,3.91949]
[1778013599076,31.21,81627.62,0.2,-0.93052,0.00015,3.91949]
[1778013599555,31.21,81627.62,0.2,-0.93052,0.00015,3.91949]
[1778013600212,31.21,81628.42,0.2,-0.9304,0.00015,3.92494]
[1778013600325,31.21,81628.42,0.2,-0.9304,0.00015,3.92494]
[1778013600880,31.21,81628.43,0.2,-0.9304,0.00015,3.925]
[1778013601042,31.21,81628.43,0.2,-0.9304,0.00015,3.925]
[1778013602216,31.21,81628.12,0.2,-0.93044,0.00015,3.92319]
[1778013602252,31.21,81616.23,0.2,-0.93217,0.00014,3.8472]
[1778013602851,31.21,81616.23,0.2,-0.93217,0.00014,3.8472]
[1778013603075,31.21,81616.23,0.2,-0.93217,0.00014,3.8472]
[1778013603501,31.21,81616.23,0.2,-0.93217,0.00014,3.8472]
[1778013603581,31.21,81616.23,0.2,-0.93217,0.00014,3.8472]
[1778013603601,31.21,81613.95,0.2,-0.93251,0.00014,3.83205]
[1778013604310,31.21,81613.95,0.2,-0.93251,0.00014,3.83205]
[1778013605110,31.21,81612.96,0.2,-0.93265,0.00014,3.82581]
[1778013605324,31.21,81612.96,0.2,-0.93265,0.00014,3.82581]
[1778013605369,31.2,81610.79,0.2,-0.93297,0.00014,3.8118]
[1778013605935,31.2,81610.79,0.2,-0.93297,0.00014,3.8118]
[1778013606078,31.2,81610.79,0.2,-0.93297,0.00014,3.8118]
[1778013607544,31.2,81609.65,0.2,-0.93314,0.00014,3.8043]
[1778013607575,31.2,81609.65,0.2,-0.93314,0.00014,3.8043]
[1778013607646,31.2,81603.79,0.2,-0.93398,0.00014,3.76704]
[1778013608011,31.2,81600.71,0.2,-0.93441,0.00014,3.74784]
[1778013609172,31.2,81600.71,0.2,-0.93441,0.00014,3.74784]
[1778013609972,31.2,81601.45,0.2,-0.93431,0.00014,3.75221]
[1778013610076,31.2,81601.45,0.2,-0.93431,0.00014,3.75221]
[1778013610764,31.2,81601.45,0.2,-0.93431,0.00014,3.75221]
[1778013610829,31.2,81601.45,0.2,-0.93431,0.00014,3.75221]
[1778013610776,31.2,81599.75,0.2,-0.93456,0.00014,3.74115]
[1778013612400,31.2,81599.17,0.2,-0.93464,0.00014,3.73755]
[1778013612579,31.2,81599.17,0.2,-0.93464,0.00014,3.73755]
[1778013614012,31.2,81598.91,0.2,-0.93469,0.00014,3.73527]
[1778013614585,31.2,81598.91,0.2,-0.93469,0.00014,3.73527]
[1778013614717,31.2,81598.91,0.2,-0.93469,0.00014,3.73527]
[1778013614804,31.2,81598.91,0.2,-0.93469,0.00014,3.73527]
[1778013614825,31.2,81598.91,0.2,-0.93469,0.00014,3.73527]
[1778013615616,31.19,81598.08,0.2,-0.93481,0.00014,3.72987]
[1778013615828,31.19,81598.08,0.2,-0.93481,0.00014,3.72987]
[1778013615631,31.19,81587.44,0.2,-0.93628,0.00014,3.66401]
[1778013617252,31.19,81587.43,0.2,-0.93628,0.00014,3.66395]
[1778013617325,31.19,81587.43,0.2,-0.93628,0.00014,3.66395]
[1778013617326,31.19,81585.81,0.2,-0.9365,0.00014,3.65386]
[1778013619294,31.19,81585.31,0.2,-0.93657,0.00014,3.65067]
[1778013619325,31.19,81585.31,0.2,-0.93657,0.00014,3.65067]
[1778013619349,31.19,81586.45,0.2,-0.93642,0.00014,3.65754]
[1778013622109,31.19,81595.07,0.2,-0.93525,0.00014,3.71028]
[1778013622916,31.19,81595.07,0.2,-0.93525,0.00014,3.71028]
[1778013623078,31.19,81595.07,0.2,-0.93525,0.00014,3.71028]
[1778013623115,31.19,81597.08,0.2,-0.93497,0.00014,3.72251]
[1778013624123,31.19,81600.9,0.2,-0.93445,0.00014,3.74601]
[1778013625663,31.19,81600.9,0.2,-0.93445,0.00014,3.74601]
[1778013625748,31.19,81604.65,0.2,-0.93394,0.00014,3.76881]
[1778013626836,31.19,81613.7,0.2,-0.93267,0.00014,3.82517]
[1778013627144,31.19,81622.08,0.2,-0.93147,0.00014,3.87815]
[1778013631172,31.18,81622.87,0.2,-0.93154,0.00014,3.87211]
[1778013636207,31.17,81622.9,0.2,-0.93159,0.00014,3.87008]
[1778013638222,31.17,81618.06,0.2,-0.9323,0.00014,3.83859]
[1778013639230,31.17,81614.87,0.2,-0.93277,0.00014,3.8181]
[1778013644264,31.16,81614.77,0.2,-0.93282,0.00014,3.81576]
[1778013646278,31.16,81613.21,0.2,-0.93306,0.00014,3.8053]
[1778013650468,31.16,81612.53,0.2,-0.93317,0.00014,3.8001]
[1778013657173,31.15,81612.22,0.2,-0.93326,0.00014,3.79635]
[1778013657201,31.15,81612.22,0.2,-0.93326,0.00014,3.79635]
[1778013657324,31.15,81612.22,0.2,-0.93326,0.00014,3.79635]
[1778013657355,31.15,81612.18,0.2,-0.93328,0.00014,3.79551]
[1778013660376,31.14,81614.34,0.2,-0.93299,0.00014,3.80823]
[1778013661974,31.14,81614.34,0.2,-0.93299,0.00014,3.80823]
[1778013662391,31.14,81628.85,0.2,-0.93092,0.00015,3.89953]
[1778013663397,31.14,81634.13,0.2,-0.93016,0.00015,3.93283]
[1778013664404,31.14,81627.17,0.2,-0.93118,0.00015,3.88789]
[1778013665506,31.14,81627.17,0.2,-0.93118,0.00015,3.88789]
[1778013666419,31.13,81630.5,0.2,-0.93072,0.00015,3.90825]
[1778013668433,31.13,81633.23,0.2,-0.93034,0.00015,3.92477]
[1778013669440,31.13,81634.41,0.2,-0.93018,0.00015,3.93183]
[1778013671583,31.13,81633.8,0.2,-0.93028,0.00015,3.92742]
[1778013678503,31.11,81638.43,0.2,-0.92969,0.00015,3.95307]
[1778013679424,31.11,81638.43,0.2,-0.92969,0.00015,3.95307]
[1778013679758,31.11,81638.43,0.2,-0.92969,0.00015,3.95307]
[1778013679784,31.11,81634.76,0.2,-0.93026,0.00015,3.92847]
[1778013680517,31.11,81627.68,0.2,-0.93129,0.00015,3.88324]
[1778013682531,31.11,81628.04,0.2,-0.93126,0.00015,3.88459]
[1778013687566,31.1,81628.15,0.2,-0.93126,0.00015,3.88453]
[1778013689580,31.11,81626.68,0.2,-0.93146,0.00014,3.87571]
[1778013690080,31.11,81626.68,0.2,-0.93146,0.00014,3.87571]
[1778013690324,31.11,81626.68,0.2,-0.93146,0.00014,3.87571]
[1778013690419,31.11,81626.68,0.2,-0.93146,0.00014,3.87571]
[1778013692601,31.11,81629.11,0.2,-0.93124,0.00015,3.88279]
[1778013693028,31.11,81629.11,0.2,-0.93124,0.00015,3.88279]
[1778013693905,31.11,81629.11,0.2,-0.93124,0.00015,3.88279]
[1778013694079,31.11,81630.16,0.2,-0.93108,0.00015,3.88977]
[1778013694615,31.11,81630.19,0.2,-0.93107,0.00015,3.89023]
[1778013697739,31.11,81628.7,0.2,-0.93126,0.00015,3.88176]
[1778013701745,31.12,81629.15,0.2,-0.93118,0.00015,3.88542]
[1778013701760,31.12,81690.61,0.2,-0.9218,0.00016,4.28747]
[1778013702520,31.12,81690.61,0.2,-0.9218,0.00016,4.28747]
[1778013702671,31.12,81689.61,0.2,-0.92194,0.00016,4.28139]
[1778013703210,31.12,81689.61,0.2,-0.92194,0.00016,4.28139]
[1778013703328,31.12,81689.61,0.2,-0.92194,0.00016,4.28139]
[1778013703678,31.12,81689.78,0.2,-0.92191,0.00016,4.2828]
[1778013704858,31.12,81689.78,0.2,-0.92191,0.00016,4.2828]
[1778013705692,31.12,81687.55,0.2,-0.92226,0.00016,4.26815]
[1778013706069,31.12,81687.55,0.2,-0.92226,0.00016,4.26815]
[1778013706077,31.12,81687.55,0.2,-0.92226,0.00016,4.26815]
[1778013706079,31.12,81687.55,0.2,-0.92226,0.00016,4.26815]
[1778013706699,31.12,81687.86,0.2,-0.9222,0.00016,4.27039]
[1778013711079,31.12,81688.7,0.2,-0.92206,0.00016,4.2765]
[1778013712742,31.12,81686.3,0.2,-0.92243,0.00016,4.26089]
[1778013713749,31.13,81678.05,0.2,-0.92373,0.00016,4.20609]
[1778013714756,31.13,81674.09,0.2,-0.92434,0.00016,4.18009]
[1778013715832,31.13,81674.09,0.2,-0.92434,0.00016,4.18009]
[1778013715866,31.13,81671.95,0.2,-0.92467,0.00016,4.16624]
[1778013716770,31.13,81674.06,0.2,-0.92433,0.00016,4.18052]
[1778013718784,31.13,81669.91,0.2,-0.92496,0.00016,4.1537]
[1778013719084,31.13,81669.91,0.2,-0.92496,0.00016,4.1537]
[1778013720300,31.13,81668.31,0.2,-0.9252,0.00015,4.1435]
[1778013720334,31.13,81668.31,0.2,-0.9252,0.00015,4.1435]
[1778013721679,31.13,81667.28,0.2,-0.92535,0.00015,4.13707]
[1778013721826,31.13,81667.28,0.2,-0.92535,0.00015,4.13707]
[1778013724488,31.14,81666.05,0.2,-0.92552,0.00015,4.1301]
[1778013724540,31.14,81666.05,0.2,-0.92552,0.00015,4.1301]
[1778013724778,31.14,81666.05,0.2,-0.92552,0.00015,4.1301]
[1778013724847,31.14,81710.43,0.2,-0.91843,0.00017,4.42723]
[1778013725857,31.14,81734.18,0.2,-0.91443,0.00017,4.59082]
[1778013726112,31.14,81734.18,0.2,-0.91443,0.00017,4.59082]
[1778013726420,31.14,81734.18,0.2,-0.91443,0.00017,4.59082]
[1778013726862,31.14,81729.54,0.2,-0.91522,0.00017,4.55868]
[1778013727060,31.14,81729.54,0.2,-0.91522,0.00017,4.55868]
[1778013727875,31.14,81718.25,0.2,-0.91713,0.00017,4.48073]
[1778013728298,31.14,81718.25,0.2,-0.91713,0.00017,4.48073]
[1778013728878,31.14,81721.07,0.2,-0.91667,0.00017,4.49984]
[1778013729568,31.14,81721.07,0.2,-0.91667,0.00017,4.49984]
[1778013729582,31.14,81721.07,0.2,-0.91667,0.00017,4.49984]
[1778013729885,31.14,81721.31,0.2,-0.91663,0.00017,4.50136]
[1778013732906,31.13,81708.92,0.2,-0.9187,0.00016,4.41608]
[1778013733914,31.13,81708.27,0.2,-0.91881,0.00016,4.41164]
[1778013735389,31.13,81708.05,0.2,-0.91885,0.00016,4.41013]
[1778013735577,31.13,81708.05,0.2,-0.91885,0.00016,4.41013]
[1778013737251,31.13,81708.19,0.2,-0.91883,0.00016,4.41106]
[1778013737262,31.13,81708.19,0.2,-0.91883,0.00016,4.41106]
[1778013737271,31.13,81708.19,0.2,-0.91883,0.00016,4.41106]
[1778013737326,31.13,81708.19,0.2,-0.91883,0.00016,4.41106]
[1778013737942,31.13,81704.15,0.2,-0.91949,0.00016,4.38361]
[1778013738949,31.13,81694.65,0.2,-0.92103,0.00016,4.31947]
[1778013739147,31.13,81694.65,0.2,-0.92103,0.00016,4.31947]
[1778013739956,31.13,81695.65,0.2,-0.92087,0.00016,4.3263]
[1778013742419,31.14,81695.52,0.2,-0.92088,0.00016,4.3256]
[1778013742978,31.14,81707.94,0.2,-0.91886,0.00016,4.40973]
[1778013743987,31.14,81709.18,0.2,-0.91866,0.00016,4.41812]
[1778013744187,31.14,81709.18,0.2,-0.91866,0.00016,4.41812]
[1778013744327,31.14,81709.18,0.2,-0.91866,0.00016,4.41812]
[1778013746001,31.13,81704.06,0.2,-0.9195,0.00016,4.38326]
[1778013746721,31.13,81704.06,0.2,-0.9195,0.00016,4.38326]
[1778013746830,31.13,81704.06,0.2,-0.9195,0.00016,4.38326]
[1778013748043,31.13,81703.41,0.2,-0.9196,0.00016,4.37885]
[1778013748092,31.13,81703.29,0.2,-0.91962,0.00016,4.37804]
[1778013751347,31.13,81700.2,0.2,-0.92028,0.00016,4.34753]
[1778013751579,31.13,81700.2,0.2,-0.92028,0.00016,4.34753]
[1778013752444,31.14,81700.05,0.2,-0.92031,0.00016,4.34657]
[1778013752475,31.14,81700.05,0.2,-0.92031,0.00016,4.34657]
[1778013752496,31.14,81700.05,0.2,-0.92031,0.00016,4.34657]
[1778013752575,31.14,81700.05,0.2,-0.92031,0.00016,4.34657]
[1778013752614,31.14,81700.05,0.2,-0.92031,0.00016,4.34657]
[1778013752824,31.14,81700.05,0.2,-0.92031,0.00016,4.34657]
[1778013753051,31.14,81700.18,0.2,-0.92028,0.00016,4.3475]
[1778013759093,31.14,81699.6,0.2,-0.92037,0.00016,4.34386]
[1778013760404,31.14,81699.6,0.2,-0.92037,0.00016,4.34386]
[1778013760502,31.14,81697.26,0.2,-0.92075,0.00016,4.32813]
[1778013762215,31.14,81697.1,0.2,-0.92077,0.00016,4.32713]
[1778013762268,31.14,81697.1,0.2,-0.92077,0.00016,4.32713]
[1778013762363,31.14,81716.3,0.2,-0.91762,0.00017,4.45751]
[1778013763121,31.14,81726.56,0.2,-0.9159,0.00017,4.52779]
[1778013764128,31.14,81726.01,0.2,-0.916,0.00017,4.52378]
[1778013765651,31.14,81726.01,0.2,-0.916,0.00017,4.52378]
[1778013765740,31.14,81726.01,0.2,-0.916,0.00017,4.52378]
[1778013765925,31.14,81726.01,0.2,-0.916,0.00017,4.52378]
[1778013767580,31.13,81725.7,0.2,-0.91606,0.00017,4.52122]
[1778013767682,31.13,81714.46,0.2,-0.91795,0.00017,4.44396]
[1778013768559,31.13,81714.46,0.2,-0.91795,0.00017,4.44396]
[1778013768661,31.13,81712.4,0.2,-0.91829,0.00017,4.42981]
[1778013770539,31.13,81712.27,0.2,-0.91832,0.00017,4.42885]
[1778013771706,31.13,81710.97,0.2,-0.91853,0.00017,4.41991]
[1778013771846,31.13,81710.97,0.2,-0.91853,0.00017,4.41991]
[1778013771923,31.13,81708.76,0.2,-0.9189,0.00016,4.40477]
[1778013772992,31.13,81708.76,0.2,-0.9189,0.00016,4.40477]
[1778013772184,31.13,81705.86,0.2,-0.91938,0.00016,4.38508]
[1778013773084,31.13,81705.86,0.2,-0.91938,0.00016,4.38508]
[1778013774266,31.13,81705.14,0.2,-0.9195,0.00016,4.38018]
[1778013774295,31.13,81705.14,0.2,-0.9195,0.00016,4.38018]
[1778013774318,31.13,81705.14,0.2,-0.9195,0.00016,4.38018]
[1778013774338,31.13,81705.14,0.2,-0.9195,0.00016,4.38018]
[1778013774397,31.13,81705.0,0.2,-0.91952,0.00016,4.37922]
[1778013775533,31.13,81705.0,0.2,-0.91952,0.00016,4.37922]
[1778013775577,31.13,81705.0,0.2,-0.91952,0.00016,4.37922]
[1778013781895,31.13,81705.8,0.2,-0.91939,0.00016,4.38461]
[1778013782084,31.13,81705.8,0.2,-0.91939,0.00016,4.38461]
[1778013783197,31.13,81708.42,0.2,-0.91896,0.00016,4.40237]
[1778013783328,31.13,81708.42,0.2,-0.91896,0.00016,4.40237]
[1778013784306,31.13,81708.59,0.2,-0.91893,0.00016,4.4035]
[1778013784332,31.13,81708.59,0.2,-0.91893,0.00016,4.4035]
[1778013784359,31.13,81708.59,0.2,-0.91893,0.00016,4.4035]
[1778013784427,31.13,81708.59,0.2,-0.91893,0.00016,4.4035]
[1778013784576,31.13,81708.59,0.2,-0.91893,0.00016,4.4035]
[1778013784677,31.13,81708.4,0.2,-0.91896,0.00016,4.40217]
[1778013790310,31.13,81708.13,0.2,-0.91901,0.00016,4.40018]
[1778013795345,31.13,81705.91,0.2,-0.91938,0.00016,4.38503]
[1778013800034,31.13,81705.67,0.2,-0.91942,0.00016,4.38342]
[1778013800077,31.13,81705.67,0.2,-0.91942,0.00016,4.38342]
[1778013802958,31.13,81705.14,0.2,-0.9195,0.00016,4.37985]
[1778013803082,31.13,81705.14,0.2,-0.9195,0.00016,4.37985]
[1778013803686,31.13,81703.51,0.2,-0.91977,0.00016,4.36888]
[1778013803827,31.13,81703.51,0.2,-0.91977,0.00016,4.36888]
[1778013803910,31.13,81700.92,0.2,-0.92019,0.00016,4.35142]
[1778013804160,31.13,81700.92,0.2,-0.92019,0.00016,4.35142]
[1778013804212,31.13,81700.92,0.2,-0.92019,0.00016,4.35142]
[1778013804234,31.13,81700.92,0.2,-0.92019,0.00016,4.35142]
[1778013804286,31.13,81700.92,0.2,-0.92019,0.00016,4.35142]
[1778013804327,31.13,81700.92,0.2,-0.92019,0.00016,4.35142]
[1778013804408,31.13,81701.37,0.2,-0.92012,0.00016,4.35446]
[1778013805976,31.13,81701.37,0.2,-0.92012,0.00016,4.35446]
[1778013806081,31.13,81701.37,0.2,-0.92012,0.00016,4.35446]
[1778013806009,31.13,81698.5,0.2,-0.92058,0.00016,4.33523]
[1778013806658,31.13,81698.5,0.2,-0.92058,0.00016,4.33523]
[1778013806828,31.13,81698.5,0.2,-0.92058,0.00016,4.33523]
[1778013807063,31.13,81698.5,0.2,-0.92058,0.00016,4.33523]
[1778013807081,31.13,81698.5,0.2,-0.92058,0.00016,4.33523]
[1778013806831,31.13,81694.76,0.2,-0.92118,0.00016,4.31017]
[1778013809443,31.13,81692.31,0.2,-0.92157,0.00016,4.29399]
[1778013811456,31.13,81690.24,0.2,-0.92204,0.00016,4.27081]
[1778013812848,31.13,81690.24,0.2,-0.92204,0.00016,4.27081]
[1778013813077,31.13,81690.24,0.2,-0.92204,0.00016,4.27081]
[1778013813117,31.14,81687.77,0.2,-0.92243,0.00016,4.25464]
[1778013814154,31.14,81686.26,0.2,-0.92267,0.00016,4.24476]
[1778013814336,31.14,81686.26,0.2,-0.92267,0.00016,4.24476]
[1778013815320,31.14,81685.16,0.2,-0.92284,0.00016,4.23742]
[1778013815331,31.14,81685.16,0.2,-0.92284,0.00016,4.23742]
[1778013815509,31.14,81685.16,0.2,-0.92284,0.00016,4.23742]
[1778013815549,31.14,81685.16,0.2,-0.92284,0.00016,4.23742]
[1778013815576,31.14,81685.16,0.2,-0.92284,0.00016,4.23742]
[1778013815637,31.14,81684.55,0.2,-0.92293,0.00016,4.23356]
[1778013816493,31.14,81676.05,0.2,-0.92426,0.00016,4.17731]
[1778013817684,31.14,81676.05,0.2,-0.92426,0.00016,4.17731]
[1778013817691,31.14,81681.3,0.2,-0.92343,0.00016,4.21245]
[1778013819023,31.14,81681.3,0.2,-0.92343,0.00016,4.21245]
[1778013819078,31.14,81681.3,0.2,-0.92343,0.00016,4.21245]
[1778013820715,31.14,81681.1,0.2,-0.92345,0.00016,4.2116]
[1778013820825,31.14,81681.1,0.2,-0.92345,0.00016,4.2116]
[1778013821257,31.14,81679.95,0.2,-0.92362,0.00016,4.20447]
[1778013821329,31.14,81679.95,0.2,-0.92362,0.00016,4.20447]
[1778013821625,31.14,81679.95,0.2,-0.92362,0.00016,4.20447]
[1778013821664,31.14,81679.95,0.2,-0.92362,0.00016,4.20447]
[1778013821675,31.14,81679.95,0.2,-0.92362,0.00016,4.20447]
[1778013821826,31.14,81679.95,0.2,-0.92362,0.00016,4.20447]
[1778013821903,31.14,81679.45,0.2,-0.92369,0.00016,4.20142]
[1778013824755,31.14,81678.49,0.2,-0.92384,0.00016,4.19531]
[1778013824847,31.15,81671.9,0.2,-0.92485,0.00016,4.15232]
[1778013825591,31.15,81671.9,0.2,-0.92485,0.00016,4.15232]
[1778013825828,31.15,81671.9,0.2,-0.92485,0.00016,4.15232]
[1778013828577,31.15,81669.17,0.2,-0.92529,0.00015,4.13395]
[1778013830695,31.14,81668.37,0.2,-0.92541,0.00015,4.12856]
[1778013830778,31.14,81668.37,0.2,-0.92541,0.00015,4.12856]
[1778013830828,31.14,81668.37,0.2,-0.92541,0.00015,4.12856]
[1778013831383,31.14,81668.3,0.2,-0.92543,0.00015,4.12788]
[1778013831430,31.14,81668.3,0.2,-0.92543,0.00015,4.12788]
[1778013831526,31.14,81668.3,0.2,-0.92543,0.00015,4.12788]
[1778013831545,31.14,81668.3,0.2,-0.92543,0.00015,4.12788]
[1778013831578,31.14,81668.3,0.2,-0.92543,0.00015,4.12788]
[1778013831598,31.14,81667.75,0.2,-0.92551,0.00015,4.12427]
[1778013836633,31.15,81667.66,0.2,-0.92552,0.00015,4.12412]
[1778013840924,31.15,81667.38,0.2,-0.92553,0.00015,4.12339]
[1778013841078,31.15,81667.38,0.2,-0.92553,0.00015,4.12339]
[1778013843335,31.15,81666.71,0.2,-0.92561,0.00015,4.12009]
[1778013843387,31.15,81666.71,0.2,-0.92561,0.00015,4.12009]
[1778013843576,31.15,81666.71,0.2,-0.92561,0.00015,4.12009]
[1778013843592,31.15,81666.71,0.2,-0.92561,0.00015,4.12009]
[1778013843645,31.15,81666.71,0.2,-0.92561,0.00015,4.12009]
[1778013843707,31.15,81666.71,0.2,-0.92561,0.00015,4.12009]
[1778013843825,31.15,81666.71,0.2,-0.92561,0.00015,4.12009]
[1778013843911,31.16,81666.7,0.2,-0.92559,0.00015,4.12077]
[1778013846933,31.16,81667.5,0.2,-0.92546,0.00015,4.1264]
[1778013847107,31.16,81667.5,0.2,-0.92546,0.00015,4.1264]
[1778013847326,31.16,81668.99,0.2,-0.92522,0.00015,4.13693]
[1778013850166,31.16,81668.38,0.2,-0.92529,0.00015,4.13361]
[1778013850333,31.16,81668.38,0.2,-0.92529,0.00015,4.13361]
[1778013850431,31.16,81668.38,0.2,-0.92529,0.00015,4.13361]
[1778013853076,31.17,81667.24,0.2,-0.92545,0.00015,4.1268]
[1778013853691,31.17,81667.27,0.2,-0.92543,0.00015,4.12772]
[1778013853706,31.17,81667.27,0.2,-0.92543,0.00015,4.12772]
[1778013853826,31.17,81667.27,0.2,-0.92543,0.00015,4.12772]
[1778013853908,31.17,81667.51,0.2,-0.92539,0.00015,4.12965]
[1778013855433,31.17,81667.51,0.2,-0.92539,0.00015,4.12965]
[1778013856021,31.17,81667.51,0.2,-0.92539,0.00015,4.12965]
[1778013856075,31.17,81667.51,0.2,-0.92539,0.00015,4.12965]
[1778013858955,31.17,81666.75,0.2,-0.92549,0.00015,4.12523]
[1778013859075,31.17,81666.75,0.2,-0.92549,0.00015,4.12523]
[1778013859948,31.17,81666.68,0.2,-0.92551,0.00015,4.12453]
[1778013860000,31.17,81666.68,0.2,-0.92551,0.00015,4.12453]
[1778013860078,31.17,81666.68,0.2,-0.92551,0.00015,4.12453]
[1778013860031,31.17,81667.04,0.2,-0.92545,0.00015,4.12677]
[1778013861859,31.17,81667.04,0.2,-0.92545,0.00015,4.12677]
[1778013862075,31.17,81667.04,0.2,-0.92545,0.00015,4.12677]
[1778013862105,31.17,81663.09,0.2,-0.92607,0.00015,4.10061]
[1778013862817,31.17,81658.26,0.2,-0.9268,0.00015,4.06903]
[1778013863824,31.17,81658.32,0.2,-0.9268,0.00015,4.0693]
[1778013865492,31.17,81658.25,0.2,-0.92681,0.00015,4.0688]
[1778013865543,31.17,81658.25,0.2,-0.92681,0.00015,4.0688]
[1778013865581,31.17,81658.25,0.2,-0.92681,0.00015,4.0688]
[1778013865600,31.17,81658.25,0.2,-0.92681,0.00015,4.0688]
[1778013865650,31.17,81658.25,0.2,-0.92681,0.00015,4.0688]
[1778013865829,31.17,81658.25,0.2,-0.92681,0.00015,4.0688]
[1778013865838,31.17,81657.9,0.2,-0.92686,0.00015,4.06648]
[1778013870873,31.17,81657.86,0.2,-0.92687,0.00015,4.06604]
[1778013871879,31.17,81658.0,0.2,-0.927,0.00015,4.05751]
[1778013876915,31.17,81658.31,0.2,-0.92696,0.00015,4.05942]
[1778013881950,31.17,81658.39,0.2,-0.92695,0.00015,4.05981]
[1778013884971,31.17,81655.13,0.2,-0.92745,0.00015,4.0385]
[1778013885978,31.17,81657.47,0.2,-0.92709,0.00015,4.05372]
[1778013888604,31.17,81658.08,0.2,-0.927,0.00015,4.05765]
[1778013888831,31.17,81658.08,0.2,-0.927,0.00015,4.05765]
[1778013890134,31.17,81658.08,0.2,-0.927,0.00015,4.05762]
[1778013890331,31.17,81658.07,0.2,-0.927,0.00015,4.05752]
[1778013890446,31.17,81658.07,0.2,-0.927,0.00015,4.05752]
[1778013890546,31.17,81658.07,0.2,-0.927,0.00015,4.05752]
[1778013890551,31.17,81658.07,0.2,-0.927,0.00015,4.05752]
[1778013890576,31.17,81658.07,0.2,-0.927,0.00015,4.05752]
[1778013892033,31.17,81658.48,0.2,-0.92693,0.00015,4.06062]
[1778013894048,31.17,81656.0,0.2,-0.92729,0.00015,4.04535]
[1778013894974,31.17,81656.0,0.2,-0.92729,0.00015,4.04535]
[1778013895082,31.17,81656.0,0.2,-0.92729,0.00015,4.04535]
[1778013895097,31.17,81656.0,0.2,-0.92729,0.00015,4.04535]
[1778013895445,31.17,81655.98,0.2,-0.92728,0.00015,4.04568]
[1778013897427,31.17,81656.16,0.2,-0.92725,0.00015,4.04682]
[1778013898076,31.17,81653.82,0.2,-0.92761,0.00015,4.03159]
[1778013898326,31.17,81653.82,0.2,-0.92761,0.00015,4.03159]
[1778013899422,31.17,81653.62,0.2,-0.92764,0.00015,4.0303]
[1778013899579,31.17,81653.62,0.2,-0.92764,0.00015,4.0303]
[1778013899588,31.17,81653.62,0.2,-0.92764,0.00015,4.0303]
[1778013899833,31.17,81653.62,0.2,-0.92764,0.00015,4.0303]
[1778013899901,31.17,81653.62,0.2,-0.92764,0.00015,4.0303]
[1778013900075,31.17,81653.62,0.2,-0.92764,0.00015,4.0303]
[1778013900090,31.17,81653.65,0.2,-0.92763,0.00015,4.0305]
[1778013902390,31.17,81653.18,0.2,-0.9277,0.00015,4.02745]
[1778013902576,31.17,81653.18,0.2,-0.9277,0.00015,4.02745]
[1778013903111,31.17,81655.16,0.2,-0.92739,0.00015,4.0408]
[1778013904849,31.18,81655.67,0.2,-0.92731,0.00015,4.04459]
[1778013905075,31.18,81655.67,0.2,-0.92731,0.00015,4.04459]
[1778013911167,31.19,81656.77,0.2,-0.92706,0.00015,4.05492]
[1778013911329,31.19,81656.77,0.2,-0.92706,0.00015,4.05492]
[1778013913337,31.19,81656.65,0.2,-0.92706,0.00015,4.05501]
[1778013914187,31.19,81650.18,0.2,-0.92804,0.00015,4.01296]
[1778013916058,31.19,81648.51,0.2,-0.92829,0.00015,4.00218]
[1778013916079,31.19,81648.51,0.2,-0.92829,0.00015,4.00218]
[1778013916202,31.19,81648.27,0.2,-0.92833,0.00015,4.00067]
[1778013916298,31.19,81648.27,0.2,-0.92833,0.00015,4.00067]
[1778013916325,31.19,81648.27,0.2,-0.92833,0.00015,4.00067]
[1778013916943,31.19,81648.27,0.2,-0.92833,0.00015,4.00067]
[1778013917078,31.19,81648.27,0.2,-0.92833,0.00015,4.00067]
[1778013917209,31.19,81648.18,0.2,-0.92834,0.00015,4.00013]
[1778013918966,31.19,81648.35,0.2,-0.92831,0.00015,4.00127]
[1778013919074,31.19,81648.35,0.2,-0.92831,0.00015,4.00127]
[1778013920815,31.19,81648.59,0.2,-0.92827,0.00015,4.0029]
[1778013920824,31.19,81648.59,0.2,-0.92827,0.00015,4.0029]
[1778013924098,31.19,81649.36,0.2,-0.92817,0.00015,4.00724]
[1778013924181,31.18,81651.15,0.2,-0.92795,0.00015,4.01686]
[1778013924309,31.18,81651.15,0.2,-0.92795,0.00015,4.01686]
[1778013924326,31.18,81651.15,0.2,-0.92795,0.00015,4.01686]
[1778013924402,31.18,81651.48,0.2,-0.9279,0.00015,4.019]
[1778013926477,31.18,81651.51,0.2,-0.9279,0.00015,4.01922]
[1778013926578,31.18,81651.51,0.2,-0.9279,0.00015,4.01922]
[1778013926679,31.18,81655.46,0.2,-0.9273,0.00015,4.04488]
[1778013928313,31.18,81655.71,0.2,-0.92726,0.00015,4.04649]
[1778013928334,31.18,81655.71,0.2,-0.92726,0.00015,4.04649]
[1778013928925,31.18,81656.05,0.2,-0.92721,0.00015,4.04866]
[1778013931233,31.18,81656.05,0.2,-0.92721,0.00015,4.04866]
[1778013935466,31.18,81656.38,0.2,-0.92731,0.00015,4.04136]
[1778013936222,31.18,81656.38,0.2,-0.92731,0.00015,4.04136]
[1778013936327,31.18,81656.38,0.2,-0.92731,0.00015,4.04135]
[1778013936611,31.18,81650.15,0.2,-0.92825,0.00015,4.00094]
[1778013938006,31.18,81650.15,0.2,-0.92825,0.00015,4.00094]
[1778013938039,31.18,81644.87,0.2,-0.92904,0.00015,3.96703]
[1778013938356,31.18,81640.29,0.2,-0.92972,0.00015,3.9376]
[1778013939253,31.18,81640.29,0.2,-0.92972,0.00015,3.9376]
[1778013939363,31.18,81638.62,0.2,-0.92996,0.00015,3.92705]
[1778013940850,31.18,81638.62,0.2,-0.92996,0.00015,3.92705]
[1778013941079,31.18,81638.62,0.2,-0.92996,0.00015,3.92705]
[1778013941110,31.18,81636.0,0.2,-0.93037,0.00015,3.90929]
[1778013941799,31.18,81636.0,0.2,-0.93037,0.00015,3.90929]
[1778013942207,31.18,81627.46,0.2,-0.93162,0.00014,3.85453]
[1778013942384,31.18,81625.54,0.2,-0.9319,0.00014,3.84236]
[1778013943333,31.18,81625.54,0.2,-0.9319,0.00014,3.84236]
[1778013946412,31.17,81621.92,0.2,-0.93245,0.00014,3.81792]
[1778013947419,31.17,81618.67,0.2,-0.93293,0.00014,3.79709]
[1778013948426,31.17,81617.58,0.2,-0.93309,0.00014,3.78991]
[1778013953461,31.16,81617.26,0.2,-0.93317,0.00014,3.78638]
[1778013958495,31.16,81615.04,0.2,-0.93352,0.00014,3.77099]
[1778013961517,31.16,81616.87,0.2,-0.93328,0.00014,3.78171]
[1778013962524,31.15,81615.15,0.2,-0.93353,0.00014,3.77065]
[1778013963531,31.15,81612.68,0.2,-0.93388,0.00014,3.75493]
[1778013964538,31.15,81610.67,0.2,-0.93417,0.00014,3.74215]
[1778013965545,31.15,81613.88,0.2,-0.93372,0.00014,3.76201]
[1778013967559,31.15,81615.31,0.2,-0.93353,0.00014,3.7705]
[1778013972594,31.15,81615.35,0.2,-0.93355,0.00014,3.76952]
[1778013974609,31.14,81614.41,0.2,-0.9337,0.00014,3.76313]
[1778013979644,31.14,81614.48,0.2,-0.93372,0.00014,3.76233]
[1778013980651,31.14,81613.49,0.2,-0.93386,0.00014,3.75588]
[1778013983159,31.14,81612.49,0.2,-0.93402,0.00014,3.74892]
[1778013983673,31.14,81608.52,0.2,-0.93458,0.00014,3.72415]
[1778013984680,31.14,81607.58,0.2,-0.93471,0.00014,3.7181]
[1778013987701,31.13,81604.89,0.2,-0.9351,0.00014,3.70083]
[1778013988708,31.13,81605.91,0.2,-0.93496,0.00014,3.707]
[1778013989715,31.13,81607.99,0.2,-0.93467,0.00014,3.71977]
[1778013994750,31.13,81607.13,0.2,-0.93496,0.00014,3.70441]
[1778013995757,31.13,81605.25,0.2,-0.93522,0.00014,3.69257]
[1778013997579,31.13,81605.07,0.2,-0.93525,0.00014,3.6913]
[1778013997770,31.13,81600.01,0.2,-0.93596,0.00014,3.65984]
[1778013998778,31.13,81597.71,0.2,-0.93628,0.00014,3.64553]
[1778014003812,31.12,81595.71,0.2,-0.93656,0.00014,3.63271]
[1778014008848,31.12,81594.47,0.2,-0.93675,0.00014,3.6241]
[1778014012876,31.11,81595.83,0.2,-0.93662,0.00014,3.62995]
[1778014014890,31.11,81589.98,0.2,-0.93745,0.00014,3.59285]
[1778014018324,31.1,81590.15,0.2,-0.93745,0.00014,3.59269]
[1778014018918,31.1,81593.09,0.2,-0.93708,0.00014,3.60953]
[1778014019925,31.1,81595.8,0.2,-0.93671,0.00014,3.62614]
[1778014022946,31.1,81594.8,0.2,-0.93685,0.00014,3.61981]
[1778014027981,31.1,81594.86,0.2,-0.93685,0.00014,3.61987]
[1778014031002,31.1,81590.21,0.2,-0.93749,0.00014,3.59119]
[1778014032009,31.09,81586.66,0.2,-0.93799,0.00013,3.56834]
[1778014033016,31.09,81592.88,0.2,-0.93715,0.00014,3.60633]
[1778014034023,31.09,81596.73,0.2,-0.93663,0.00014,3.62993]
[1778014039058,31.09,81596.98,0.2,-0.9366,0.00014,3.63104]
[1778014040065,31.09,81601.91,0.2,-0.93593,0.00014,3.66135]
[1778014041071,31.09,81599.69,0.2,-0.93623,0.00014,3.64751]
[1778014045102,31.09,81596.5,0.2,-0.93669,0.00014,3.62687]
[1778014046108,31.08,81594.94,0.2,-0.93692,0.00014,3.61665]
[1778014047115,31.08,81598.73,0.2,-0.93642,0.00014,3.63935]
[1778014050137,31.07,81600.15,0.2,-0.93627,0.00014,3.64616]
[1778014054165,31.06,81596.58,0.2,-0.93695,0.00014,3.61261]
[1778014055172,31.06,81595.65,0.2,-0.93709,0.00014,3.6063]
[1778014059200,31.05,81593.76,0.2,-0.9374,0.00014,3.5924]
[1778014059926,31.05,81593.76,0.2,-0.9374,0.00014,3.5924]
[1778014060208,31.05,81592.1,0.2,-0.93764,0.00014,3.58168]
[1778014061215,31.05,81594.8,0.2,-0.93729,0.00014,3.59766]
[1778014064236,31.04,81596.02,0.2,-0.93716,0.00014,3.60343]
[1778014067850,31.04,81595.93,0.2,-0.9372,0.00014,3.60174]
[1778014072293,31.03,81594.03,0.2,-0.93753,0.00014,3.58671]
[1778014073299,31.03,81599.45,0.2,-0.9368,0.00014,3.61944]
[1778014074306,31.03,81601.15,0.2,-0.93657,0.00014,3.62988]
[1778014079341,31.02,81602.52,0.2,-0.93639,0.00014,3.63807]
[1778014081355,31.02,81600.05,0.2,-0.93673,0.00014,3.62272]
[1778014086390,31.02,81593.12,0.2,-0.93768,0.00014,3.58]
[1778014089411,31.02,81592.07,0.2,-0.93782,0.00014,3.57369]
[1778014090422,31.02,81592.07,0.2,-0.93782,0.00014,3.57369]
[1778014091290,31.02,81592.07,0.2,-0.93782,0.00014,3.57369]
[1778014099481,31.03,81593.08,0.2,-0.93767,0.00014,3.58025]
[1778014104516,31.03,81593.44,0.2,-0.93762,0.00014,3.58259]
[1778014106042,31.03,81594.59,0.2,-0.93747,0.00014,3.58966]
[1778014111565,31.03,81588.3,0.2,-0.93845,0.00013,3.54236]
[1778014113579,31.03,81590.53,0.2,-0.93815,0.00013,3.5561]
[1778014116601,31.03,81591.65,0.2,-0.938,0.00014,3.56311]
[1778014118615,31.03,81590.44,0.2,-0.93816,0.00013,3.55583]
[1778014123650,31.03,81590.67,0.2,-0.93812,0.00013,3.5575]
[1778014130699,31.03,81590.85,0.2,-0.93809,0.00013,3.55895]
[1778014131705,31.03,81597.9,0.2,-0.93713,0.00014,3.60214]
[1778014133720,31.03,81599.0,0.2,-0.93698,0.00014,3.60885]
[1778014138756,31.03,81598.27,0.2,-0.93708,0.00014,3.60422]
[1778014140770,31.03,81595.31,0.2,-0.93749,0.00014,3.586]
[1778014147819,31.03,81594.56,0.2,-0.93759,0.00014,3.58141]
[1778014151847,31.03,81589.2,0.2,-0.93831,0.00013,3.54871]
[1778014153863,31.03,81578.05,0.2,-0.9398,0.00013,3.4813]
[1778014154871,31.03,81573.43,0.2,-0.94042,0.00013,3.45314]
[1778014155878,31.03,81575.42,0.2,-0.94016,0.00013,3.46472]
[1778014156646,31.03,81575.42,0.2,-0.94016,0.00013,3.46472]
[1778014156826,31.03,81575.42,0.2,-0.94016,0.00013,3.46472]
[1778014158899,31.02,81571.79,0.2,-0.94066,0.00013,3.44182]
[1778014161920,31.02,81585.49,0.2,-0.93888,0.00013,3.52331]
[1778014163267,31.02,81589.25,0.2,-0.93837,0.00013,3.54628]
[1778014165106,31.02,81589.5,0.2,-0.93833,0.00013,3.5478]
[1778014165191,31.02,81591.91,0.2,-0.93801,0.00014,3.56256]
[1778014168146,31.02,81592.25,0.2,-0.93796,0.00014,3.56466]
[1778014168327,31.02,81592.25,0.2,-0.93796,0.00014,3.56466]
[1778014171082,31.02,81591.98,0.2,-0.938,0.00014,3.56307]
[1778014175463,31.02,81592.14,0.2,-0.93811,0.00014,3.55517]
[1778014177765,31.02,81592.06,0.2,-0.93812,0.00014,3.55478]
[1778014178988,31.02,81591.99,0.2,-0.93813,0.00014,3.55439]
[1778014179080,31.02,81591.99,0.2,-0.93813,0.00014,3.55439]
[1778014179190,31.02,81589.89,0.2,-0.93841,0.00013,3.54167]
[1778014180053,31.02,81591.83,0.2,-0.93815,0.00013,3.55348]
[1778014180934,31.02,81591.83,0.2,-0.93815,0.00013,3.55348]
[1778014181241,31.02,81599.0,0.2,-0.93718,0.00014,3.59745]
[1778014184078,31.02,81597.98,0.2,-0.93732,0.00014,3.59113]
[1778014186092,31.02,81595.6,0.2,-0.93764,0.00014,3.57651]
[1778014189113,31.02,81594.47,0.2,-0.93779,0.00014,3.56959]
[1778014191127,31.02,81595.72,0.2,-0.93762,0.00014,3.57725]
[1778014193140,31.02,81596.82,0.2,-0.93748,0.00014,3.58399]
[1778014195443,31.02,81596.91,0.2,-0.93746,0.00014,3.58454]
[1778014196188,31.02,81596.5,0.2,-0.93752,0.00014,3.582]
[1778014200192,31.02,81600.23,0.2,-0.93701,0.00014,3.6048]
[1778014203213,31.02,81598.76,0.2,-0.93722,0.00014,3.59558]
[1778014205466,31.02,81598.79,0.2,-0.93721,0.00014,3.59573]
[1778014208703,31.02,81598.63,0.2,-0.93724,0.00014,3.59459]
[1778014209255,31.02,81597.06,0.2,-0.93745,0.00014,3.58493]
[1778014211269,31.02,81595.82,0.2,-0.93762,0.00014,3.57729]
[1778014213283,31.02,81594.67,0.2,-0.93778,0.00014,3.57023]
[1778014216304,31.02,81596.63,0.2,-0.93751,0.00014,3.58221]
[1778014218321,31.02,81599.18,0.2,-0.93717,0.00014,3.59781]
[1778014219325,31.02,81605.53,0.2,-0.9363,0.00014,3.63688]
[1778014220332,31.02,81607.98,0.2,-0.93596,0.00014,3.65193]
[1778014222238,31.02,81607.8,0.2,-0.93599,0.00014,3.65068]
[1778014225367,31.02,81614.8,0.2,-0.93502,0.00014,3.69368]
[1778014226374,31.02,81618.06,0.2,-0.93457,0.00014,3.71386]
[1778014227381,31.01,81620.17,0.2,-0.93427,0.00014,3.72687]
[1778014228335,31.01,81620.17,0.2,-0.93427,0.00014,3.72687]
[1778014229394,31.01,81616.56,0.2,-0.93479,0.00014,3.70386]
[1778014234429,31.01,81618.85,0.2,-0.93464,0.00014,3.70815]
[1778014238458,31.01,81617.43,0.2,-0.93484,0.00014,3.69921]
[1778014240472,31.01,81619.67,0.2,-0.9345,0.00014,3.71424]
[1778014245507,31.02,81619.4,0.2,-0.93448,0.00014,3.71501]
[1778014250542,31.03,81621.77,0.2,-0.93409,0.00014,3.7323]
[1778014254570,31.03,81628.52,0.2,-0.93312,0.00014,3.77521]
[1778014255577,31.03,81633.82,0.2,-0.93234,0.00014,3.80914]
[1778014256584,31.04,81639.15,0.2,-0.93156,0.00015,3.84336]
[1778014258200,31.04,81639.15,0.2,-0.93156,0.00015,3.84336]
[1778014262625,31.03,81636.89,0.2,-0.93191,0.00015,3.82805]
[1778014264335,31.03,81636.89,0.2,-0.93191,0.00015,3.82805]
[1778014265433,31.03,81637.0,0.2,-0.93188,0.00015,3.82941]
[1778014268802,31.03,81637.09,0.2,-0.93187,0.00015,3.82996]
[1778014269675,31.03,81634.66,0.2,-0.93224,0.00014,3.81346]
[1778014271410,31.03,81634.66,0.2,-0.93224,0.00014,3.81346]
[1778014271535,31.03,81631.18,0.2,-0.93276,0.00014,3.7908]
[1778014271916,31.03,81631.18,0.2,-0.93276,0.00014,3.7908]
[1778014273429,31.03,81621.83,0.2,-0.93411,0.00014,3.73142]
[1778014276023,31.03,81622.74,0.2,-0.93399,0.00014,3.73692]
[1778014276075,31.03,81622.74,0.2,-0.93399,0.00014,3.73692]
[1778014281781,31.02,81624.01,0.2,-0.93383,0.00014,3.74358]
[1778014287801,31.02,81624.31,0.2,-0.93383,0.00014,3.74388]
[1778014289383,31.02,81624.31,0.2,-0.93383,0.00014,3.74388]
[1778014289580,31.02,81624.31,0.2,-0.93383,0.00014,3.74388]
[1778014290252,31.01,81624.42,0.2,-0.93382,0.00014,3.74411]
[1778014290327,31.01,81624.42,0.2,-0.93382,0.00014,3.74411]
[1778014290367,31.01,81624.42,0.2,-0.93382,0.00014,3.74411]
[1778014290822,31.01,81625.91,0.2,-0.93362,0.00014,3.75325]
[1778014292518,31.01,81625.91,0.2,-0.93362,0.00014,3.75325]
[1778014292574,31.01,81625.91,0.2,-0.93362,0.00014,3.75325]
[1778014292874,31.01,81625.96,0.2,-0.93375,0.00014,3.74459]
[1778014293074,31.01,81625.96,0.2,-0.93375,0.00014,3.74459]
[1778014296150,31.01,81626.03,0.2,-0.93373,0.00014,3.74526]
[1778014296325,31.01,81626.03,0.2,-0.93373,0.00014,3.74526]
[1778014296688,31.01,81627.04,0.2,-0.9336,0.00014,3.75114]
[1778014296826,31.01,81627.04,0.2,-0.9336,0.00014,3.75114]
[1778014301900,31.01,81627.56,0.2,-0.93355,0.00014,3.7532]
[1778014306935,31.0,81627.7,0.2,-0.93356,0.00014,3.75286]
[1778014308949,31.0,81630.25,0.2,-0.93321,0.00014,3.76845]
[1778014311365,31.0,81630.18,0.2,-0.93322,0.00014,3.76774]
[1778014311575,31.0,81630.18,0.2,-0.93322,0.00014,3.76774]
[1778014311833,31.0,81630.21,0.2,-0.93323,0.00014,3.7674]
[1778014312080,31.0,81630.21,0.2,-0.93323,0.00014,3.7674]
[1778014317150,31.0,81630.31,0.2,-0.93324,0.00014,3.76697]
[1778014317332,31.0,81630.31,0.2,-0.93324,0.00014,3.76697]
[1778014318133,30.99,81630.31,0.2,-0.93325,0.00014,3.76644]
[1778014318324,30.99,81630.31,0.2,-0.93325,0.00014,3.76644]
[1778014326069,31.02,81629.83,0.2,-0.93314,0.00014,3.77162]
[1778014327077,31.02,81627.71,0.2,-0.93343,0.00014,3.75867]
[1778014329414,31.03,81627.71,0.2,-0.93341,0.00014,3.75953]
[1778014329576,31.03,81627.71,0.2,-0.93341,0.00014,3.75953]
[1778014330759,31.03,81627.86,0.2,-0.93338,0.00014,3.7609]
[1778014330824,31.03,81627.86,0.2,-0.93338,0.00014,3.7609]
[1778014335781,31.04,81627.79,0.2,-0.93334,0.00014,3.76259]
[1778014335828,31.04,81627.79,0.2,-0.93334,0.00014,3.76259]
[1778014337063,31.04,81627.79,0.2,-0.93332,0.00014,3.76344]
[1778014337075,31.04,81627.79,0.2,-0.93332,0.00014,3.76344]
[1778014342182,31.05,81625.42,0.2,-0.93361,0.00014,3.75062]
[1778014342705,31.05,81625.42,0.2,-0.93361,0.00014,3.75062]
[1778014342830,31.05,81625.42,0.2,-0.93361,0.00014,3.75062]
[1778014343371,31.05,81625.42,0.2,-0.93361,0.00014,3.75062]
[1778014343576,31.05,81625.42,0.2,-0.93361,0.00014,3.75062]
[1778014343585,31.05,81624.02,0.2,-0.93379,0.00014,3.74269]
[1778014348591,31.06,81623.62,0.2,-0.93382,0.00014,3.74152]
[1778014348825,31.06,81623.47,0.2,-0.93383,0.00014,3.74102]
[1778014348907,31.06,81623.47,0.2,-0.93383,0.00014,3.74102]
[1778014349088,31.06,81623.47,0.2,-0.93383,0.00014,3.74102]
[1778014349231,31.06,81625.85,0.2,-0.93348,0.00014,3.75642]
[1778014352252,31.06,81622.82,0.2,-0.93403,0.00014,3.72951]
[1778014357003,31.07,81622.09,0.2,-0.93409,0.00014,3.72675]
[1778014357079,31.07,81622.09,0.2,-0.93409,0.00014,3.72675]
[1778014357287,31.07,81619.96,0.2,-0.93438,0.00014,3.71388]
[1778014357716,31.07,81619.96,0.2,-0.93438,0.00014,3.71388]
[1778014357803,31.07,81619.96,0.2,-0.93438,0.00014,3.71388]
[1778014357826,31.07,81619.96,0.2,-0.93438,0.00014,3.71388]
[1778014358294,31.07,81614.08,0.2,-0.9352,0.00014,3.6777]
[1778014358934,31.07,81614.08,0.2,-0.9352,0.00014,3.6777]
[1778014359074,31.07,81614.08,0.2,-0.9352,0.00014,3.6777]
[1778014359301,31.07,81611.59,0.2,-0.93555,0.00014,3.66204]
[1778014359890,31.07,81611.59,0.2,-0.93555,0.00014,3.66204]
[1778014360074,31.07,81611.59,0.2,-0.93555,0.00014,3.66204]
[1778014362793,31.07,81610.8,0.2,-0.93567,0.00014,3.65674]
[1778014362828,31.07,81610.8,0.2,-0.93567,0.00014,3.65674]
[1778014364274,31.07,81611.43,0.2,-0.93558,0.00014,3.66052]
[1778014364311,31.07,81611.43,0.2,-0.93558,0.00014,3.66052]
[1778014364324,31.07,81611.43,0.2,-0.93558,0.00014,3.66052]
[1778014368364,31.07,81608.66,0.2,-0.93598,0.00014,3.64266]
[1778014372392,31.07,81606.46,0.2,-0.9363,0.00014,3.62868]
[1778014373037,31.07,81606.46,0.2,-0.9363,0.00014,3.62868]
[1778014373079,31.07,81606.46,0.2,-0.9363,0.00014,3.62868]
[1778014374431,31.07,81606.36,0.2,-0.93631,0.00014,3.62799]
[1778014374575,31.07,81606.36,0.2,-0.93631,0.00014,3.62799]
[1778014375682,31.07,81605.69,0.2,-0.93641,0.00014,3.62378]
[1778014376948,31.07,81606.18,0.2,-0.93634,0.00014,3.62673]
[1778014377074,31.07,81606.18,0.2,-0.93634,0.00014,3.62673]
[1778014378357,31.07,81606.18,0.2,-0.93634,0.00014,3.62666]
[1778014378574,31.07,81606.18,0.2,-0.93634,0.00014,3.62666]
[1778014378675,31.07,81608.79,0.2,-0.93599,0.00014,3.64262]
[1778014379441,31.06,81607.51,0.2,-0.93617,0.00014,3.63461]
[1778014379780,31.06,81607.51,0.2,-0.93617,0.00014,3.63461]
[1778014379824,31.06,81607.51,0.2,-0.93617,0.00014,3.63461]
[1778014381176,31.06,81607.97,0.2,-0.9361,0.00014,3.63736]
[1778014382325,31.06,81608.55,0.2,-0.93603,0.00014,3.64085]
[1778014382592,31.06,81608.55,0.2,-0.93603,0.00014,3.64085]
[1778014382624,31.06,81606.15,0.2,-0.93636,0.00014,3.62594]
[1778014382824,31.06,81606.15,0.2,-0.93636,0.00014,3.62594]
[1778014384013,31.06,81606.7,0.2,-0.93629,0.00014,3.62925]
[1778014384074,31.06,81606.7,0.2,-0.93629,0.00014,3.62925]
[1778014385278,31.06,81606.7,0.2,-0.93629,0.00014,3.62925]
[1778014386325,31.06,81606.74,0.2,-0.93628,0.00014,3.62934]
[1778014386894,31.06,81606.74,0.2,-0.93628,0.00014,3.62934]
[1778014387504,31.06,81606.74,0.2,-0.93628,0.00014,3.62934]
[1778014387518,31.06,81618.04,0.2,-0.93469,0.00014,3.69997]
[1778014388629,31.07,81621.57,0.2,-0.93418,0.00014,3.72252]
[1778014390614,31.07,81621.92,0.2,-0.93414,0.00014,3.72449]
[1778014391926,31.07,81621.96,0.2,-0.93411,0.00014,3.72566]
[1778014392077,31.07,81621.96,0.2,-0.93411,0.00014,3.72566]
[1778014393051,31.07,81621.39,0.2,-0.9342,0.00014,3.72186]
[1778014393079,31.07,81621.39,0.2,-0.9342,0.00014,3.72186]
[1778014394168,31.07,81621.53,0.2,-0.93417,0.00014,3.7232]
[1778014395265,31.07,81621.61,0.2,-0.93415,0.00014,3.72417]
[1778014395329,31.07,81621.61,0.2,-0.93415,0.00014,3.72417]
[1778014395483,31.07,81621.61,0.2,-0.93415,0.00014,3.72417]
[1778014397205,31.07,81621.41,0.2,-0.93419,0.00014,3.72247]
[1778014397324,31.07,81621.41,0.2,-0.93419,0.00014,3.72247]
[1778014398147,31.07,81621.47,0.2,-0.93418,0.00014,3.72262]
[1778014399113,31.07,81621.47,0.2,-0.93419,0.00014,3.7224]
[1778014399213,31.07,81621.47,0.2,-0.93419,0.00014,3.7224]
[1778014399325,31.07,81621.47,0.2,-0.93419,0.00014,3.7224]
[1778014400211,31.07,81621.47,0.2,-0.93419,0.00014,3.7224]
[1778014400329,31.07,81621.47,0.2,-0.93419,0.00014,3.7224]
[1778014401338,31.07,81621.97,0.2,-0.93413,0.00014,3.72509]
[1778014402605,31.07,81621.35,0.2,-0.93422,0.00014,3.72099]
[1778014402825,31.07,81621.45,0.2,-0.93421,0.00014,3.7214]
[1778014405501,31.06,81621.89,0.2,-0.93416,0.00014,3.72372]
[1778014406685,31.07,81621.91,0.2,-0.93414,0.00014,3.72431]
[1778014406831,31.07,81621.49,0.2,-0.93419,0.00014,3.72215]
[1778014407940,31.07,81621.92,0.2,-0.93412,0.00014,3.72532]
[1778014409206,31.07,81622.13,0.2,-0.9341,0.00014,3.72641]
[1778014409324,31.07,81622.13,0.2,-0.9341,0.00014,3.72641]
[1778014410626,31.07,81622.17,0.2,-0.93408,0.00014,3.72713]
[1778014410825,31.07,81622.17,0.2,-0.93407,0.00014,3.72759]
[1778014411384,31.07,81622.17,0.2,-0.93407,0.00014,3.72759]
[1778014412057,31.07,81622.21,0.2,-0.93422,0.00014,3.71844]
[1778014412074,31.07,81622.21,0.2,-0.93422,0.00014,3.71844]
[1778014413469,31.07,81622.21,0.2,-0.93422,0.00014,3.71844]
[1778014414830,31.07,81622.22,0.2,-0.93419,0.00014,3.71946]
[1778014414870,31.07,81622.22,0.2,-0.93419,0.00014,3.71946]
[1778014415075,31.07,81622.22,0.2,-0.93419,0.00014,3.71946]
[1778014416272,31.08,81622.22,0.2,-0.93418,0.00014,3.71993]
[1778014416328,31.08,81622.22,0.2,-0.93418,0.00014,3.71993]
[1778014416702,31.08,81624.67,0.2,-0.93381,0.00014,3.73623]
[1778014417695,31.08,81624.67,0.2,-0.93381,0.00014,3.73623]
[1778014417825,31.08,81625.16,0.2,-0.93375,0.00014,3.73907]
[1778014419134,31.08,81624.81,0.2,-0.93379,0.00014,3.73733]
[1778014420519,31.08,81624.88,0.2,-0.93377,0.00014,3.73822]
[1778014420575,31.08,81624.88,0.2,-0.93377,0.00014,3.73822]
[1778014421793,31.08,81624.88,0.2,-0.93376,0.00014,3.73867]
[1778014421826,31.08,81624.88,0.2,-0.93376,0.00014,3.73867]
[1778014423056,31.09,81624.88,0.2,-0.93375,0.00014,3.73912]
[1778014423077,31.09,81624.88,0.2,-0.93375,0.00014,3.73912]
[1778014426832,31.09,81625.1,0.2,-0.93367,0.00014,3.7423]
[1778014426933,31.09,81626.26,0.2,-0.9335,0.00014,3.75003]
[1778014430038,31.09,81626.55,0.2,-0.93347,0.00014,3.75134]
[1778014430074,31.09,81626.55,0.2,-0.93347,0.00014,3.75134]
[1778014431295,31.09,81626.69,0.2,-0.93345,0.00014,3.75197]
[1778014432552,31.09,81626.72,0.2,-0.93345,0.00014,3.7519]
[1778014432576,31.09,81626.72,0.2,-0.93345,0.00014,3.7519]
[1778014433815,31.09,81626.56,0.2,-0.93349,0.00014,3.75039]
[1778014433829,31.09,81626.56,0.2,-0.93349,0.00014,3.75039]
[1778014435078,31.09,81626.88,0.2,-0.93345,0.00014,3.75215]
[1778014436332,31.09,81626.34,0.2,-0.93353,0.00014,3.74851]
[1778014436434,31.09,81627.67,0.2,-0.93335,0.00014,3.75662]
[1778014437313,31.09,81627.67,0.2,-0.93335,0.00014,3.75662]
[1778014437498,31.09,81634.43,0.2,-0.93236,0.00014,3.80007]
[1778014438860,31.09,81635.46,0.2,-0.93221,0.00014,3.80659]
[1778014439754,31.09,81635.46,0.2,-0.93221,0.00014,3.80659]
[1778014444900,31.1,81635.91,0.2,-0.93208,0.00015,3.81191]
[1778014451949,31.11,81636.48,0.2,-0.93195,0.00015,3.8179]
[1778014453011,31.11,81636.48,0.2,-0.93195,0.00015,3.8179]
[1778014453080,31.11,81636.48,0.2,-0.93195,0.00015,3.8179]
[1778014453296,31.11,81636.48,0.2,-0.93195,0.00015,3.8179]
[1778014453354,31.11,81634.16,0.2,-0.93228,0.00014,3.80354]
[1778014460008,31.12,81634.43,0.2,-0.93215,0.00014,3.80916]
[1778014461013,31.12,81632.37,0.2,-0.93243,0.00014,3.79695]
[1778014463220,31.13,81632.45,0.2,-0.93239,0.00014,3.79831]
[1778014463325,31.13,81632.45,0.2,-0.93239,0.00014,3.79831]
[1778014464421,31.13,81632.62,0.2,-0.93233,0.00014,3.80107]
[1778014464578,31.13,81632.62,0.2,-0.93233,0.00014,3.80107]
[1778014465521,31.14,81632.66,0.2,-0.93231,0.00014,3.80216]
[1778014465578,31.14,81632.66,0.2,-0.93231,0.00014,3.80216]
[1778014466634,31.14,81632.66,0.2,-0.93229,0.00014,3.80299]
[1778014466828,31.14,81632.43,0.2,-0.9323,0.00014,3.80237]
[1778014467055,31.14,81631.3,0.2,-0.93246,0.00014,3.79524]
[1778014468062,31.15,81628.78,0.2,-0.93281,0.00014,3.78019]
[1778014469069,31.15,81627.66,0.2,-0.93296,0.00014,3.77352]
[1778014471443,31.15,81628.12,0.2,-0.93288,0.00014,3.77681]
[1778014471574,31.15,81628.12,0.2,-0.93288,0.00014,3.77681]
[1778014472481,31.15,81628.0,0.2,-0.93303,0.00014,3.76758]
[1778014472575,31.15,81628.0,0.2,-0.93303,0.00014,3.76758]
[1778014472676,31.15,81625.07,0.2,-0.93344,0.00014,3.74961]
[1778014473603,31.15,81625.07,0.2,-0.93344,0.00014,3.74961]
[1778014473830,31.15,81625.36,0.2,-0.93339,0.00014,3.75185]
[1778014474685,31.15,81625.36,0.2,-0.93339,0.00014,3.75185]
[1778014475112,31.16,81627.44,0.2,-0.93308,0.00014,3.76534]
[1778014475797,31.16,81627.44,0.2,-0.93308,0.00014,3.76534]
[1778014475829,31.16,81627.44,0.2,-0.93308,0.00014,3.76534]
[1778014476908,31.16,81626.85,0.2,-0.93316,0.00014,3.76203]
[1778014477075,31.16,81626.85,0.2,-0.93316,0.00014,3.76203]
[1778014478046,31.16,81627.25,0.2,-0.93309,0.00014,3.76495]
[1778014478076,31.16,81627.25,0.2,-0.93309,0.00014,3.76495]
[1778014481825,31.16,81628.31,0.2,-0.9329,0.00014,3.77319]
[1778014484380,31.17,81628.7,0.2,-0.93283,0.00014,3.77641]
[1778014484576,31.17,81628.7,0.2,-0.93283,0.00014,3.77641]
[1778014485503,31.17,81628.6,0.2,-0.93283,0.00014,3.77653]
[1778014485582,31.17,81628.6,0.2,-0.93283,0.00014,3.77653]
[1778014486633,31.17,81629.06,0.2,-0.93275,0.00014,3.7798]
[1778014486824,31.17,81629.73,0.2,-0.93265,0.00014,3.78439]
[1778014487715,31.17,81629.73,0.2,-0.93265,0.00014,3.78439]
[1778014487829,31.17,81629.24,0.2,-0.93272,0.00014,3.7813]
[1778014490219,31.18,81626.99,0.2,-0.93301,0.00014,3.76825]
[1778014491828,31.18,81627.44,0.2,-0.93294,0.00014,3.77147]
[1778014495520,31.18,81628.04,0.2,-0.93283,0.00014,3.77637]
[1778014495988,31.19,81627.87,0.2,-0.93284,0.00014,3.77604]
[1778014496076,31.19,81627.87,0.2,-0.93284,0.00014,3.77604]
[1778014497098,31.19,81627.28,0.2,-0.93292,0.00014,3.77232]
[1778014497324,31.19,81627.28,0.2,-0.93292,0.00014,3.77232]
[1778014497369,31.19,81627.28,0.2,-0.93292,0.00014,3.77232]
[1778014498221,31.19,81627.86,0.2,-0.93283,0.00014,3.77634]
[1778014498324,31.19,81627.86,0.2,-0.93283,0.00014,3.77634]
[1778014499335,31.19,81627.73,0.2,-0.93284,0.00014,3.77589]
[1778014499578,31.19,81627.73,0.2,-0.93284,0.00014,3.77589]
[1778014501437,31.19,81626.86,0.2,-0.93294,0.00014,3.77153]
[1778014501485,31.19,81625.75,0.2,-0.9331,0.00014,3.76455]
[1778014502303,31.19,81623.35,0.2,-0.93343,0.00014,3.74988]
[1778014504718,31.19,81622.5,0.2,-0.93354,0.00014,3.74496]
[1778014504819,31.2,81621.42,0.2,-0.93368,0.00014,3.73903]
[1778014504824,31.2,81621.42,0.2,-0.93368,0.00014,3.73903]
[1778014505831,31.2,81621.35,0.2,-0.93368,0.00014,3.73901]
[1778014506074,31.2,81621.35,0.2,-0.93368,0.00014,3.73901]
[1778014506955,31.2,81621.65,0.2,-0.93364,0.00014,3.74089]
[1778014507078,31.2,81621.65,0.2,-0.93364,0.00014,3.74089]
[1778014507338,31.2,81619.29,0.2,-0.93396,0.00014,3.72655]
[1778014508051,31.2,81619.29,0.2,-0.93396,0.00014,3.72655]
[1778014508075,31.2,81619.29,0.2,-0.93396,0.00014,3.72655]
[1778014511828,31.21,81618.39,0.2,-0.93405,0.00014,3.72268]
[1778014513466,31.21,81617.83,0.2,-0.93412,0.00014,3.71962]
[1778014513580,31.21,81617.83,0.2,-0.93412,0.00014,3.71962]
[1778014514578,31.21,81617.86,0.2,-0.9341,0.00014,3.72069]
[1778014514827,31.21,81617.86,0.2,-0.9341,0.00014,3.72069]
[1778014515515,31.21,81618.11,0.2,-0.93405,0.00014,3.72269]
[1778014515689,31.21,81618.11,0.2,-0.93405,0.00014,3.72269]
[1778014515829,31.21,81618.11,0.2,-0.93405,0.00014,3.72269]
[1778014516823,31.22,81618.4,0.2,-0.934,0.00014,3.72494]
[1778014517077,31.22,81619.13,0.2,-0.9339,0.00014,3.72949]
[1778014519824,31.22,81618.78,0.2,-0.93393,0.00014,3.72817]
[1778014521995,31.22,81618.89,0.2,-0.93388,0.00014,3.73013]
[1778014524455,31.23,81618.86,0.2,-0.93387,0.00014,3.7308]
[1778014524575,31.23,81618.86,0.2,-0.93387,0.00014,3.7308]
[1778014525694,31.23,81619.79,0.2,-0.93371,0.00014,3.73745]
[1778014525829,31.23,81619.79,0.2,-0.93371,0.00014,3.73745]
[1778014526472,31.23,81617.84,0.2,-0.93398,0.00014,3.7257]
[1778014527024,31.23,81617.84,0.2,-0.93398,0.00014,3.7257]
[1778014527078,31.23,81617.84,0.2,-0.93398,0.00014,3.7257]
[1778014528214,31.23,81617.6,0.2,-0.93401,0.00014,3.72461]
[1778014528324,31.23,81617.6,0.2,-0.93401,0.00014,3.72461]
[1778014528485,31.23,81616.47,0.2,-0.93416,0.00014,3.718]
[1778014529493,31.24,81614.23,0.2,-0.93446,0.00014,3.7045]
[1778014529897,31.24,81614.23,0.2,-0.93446,0.00014,3.7045]
[1778014530603,31.24,81614.23,0.2,-0.93446,0.00014,3.7045]
[1778014530829,31.24,81614.23,0.2,-0.93446,0.00014,3.7045]
[1778014530607,31.24,81612.09,0.2,-0.93474,0.00014,3.69212]
[1778014531507,31.24,81613.35,0.2,-0.93471,0.00014,3.69076]
[1778014533779,31.24,81626.74,0.2,-0.93278,0.00014,3.77577]
[1778014534214,31.24,81626.74,0.2,-0.93278,0.00014,3.77577]
[1778014536542,31.25,81627.48,0.2,-0.93261,0.00014,3.7829]
[1778014536869,31.25,81627.48,0.2,-0.93261,0.00014,3.7829]
[1778014537541,31.25,81627.48,0.2,-0.93261,0.00014,3.7829]
[1778014537575,31.25,81627.48,0.2,-0.93261,0.00014,3.7829]
[1778014538645,31.26,81627.67,0.2,-0.93257,0.00014,3.78492]
[1778014538824,31.26,81627.67,0.2,-0.93257,0.00014,3.78492]
[1778014541074,31.27,81626.82,0.2,-0.93263,0.00014,3.78205]
[1778014543899,31.27,81626.83,0.2,-0.93259,0.00014,3.78377]
[1778014544078,31.27,81626.83,0.2,-0.93259,0.00014,3.78377]
[1778014545016,31.28,81627.19,0.2,-0.9325,0.00014,3.78768]
[1778014545074,31.28,81627.19,0.2,-0.9325,0.00014,3.78768]
[1778014546127,31.28,81627.24,0.2,-0.93248,0.00014,3.78882]
[1778014546325,31.28,81627.24,0.2,-0.93248,0.00014,3.78882]
[1778014547237,31.28,81627.23,0.2,-0.93246,0.00014,3.78957]
[1778014547327,31.28,81627.23,0.2,-0.93246,0.00014,3.78957]
[1778014549067,31.29,81625.7,0.2,-0.93264,0.00014,3.7816]
[1778014551080,31.29,81625.7,0.2,-0.93264,0.00014,3.7816]
[1778014554403,31.3,81625.15,0.2,-0.93262,0.00014,3.78226]
[1778014554582,31.3,81625.15,0.2,-0.93262,0.00014,3.78226]
[1778014555674,31.31,81625.21,0.2,-0.9326,0.00014,3.78346]
[1778014555828,31.31,81625.21,0.2,-0.9326,0.00014,3.78346]
[1778014556684,31.31,81623.46,0.2,-0.93281,0.00014,3.77411]
[1778014556941,31.31,81623.46,0.2,-0.93281,0.00014,3.77411]
[1778014557078,31.31,81623.46,0.2,-0.93281,0.00014,3.77411]
[1778014558193,31.32,81623.56,0.2,-0.93278,0.00014,3.77556]
[1778014558325,31.32,81623.56,0.2,-0.93278,0.00014,3.77556]
[1778014560492,31.32,81623.28,0.2,-0.93278,0.00014,3.77545]
[1778014561074,31.33,81623.21,0.2,-0.93277,0.00014,3.77583]
[1778014564605,31.33,81622.79,0.2,-0.93279,0.00014,3.77483]
[1778014564741,31.34,81641.2,0.2,-0.93008,0.00015,3.89273]
[1778014564892,31.34,81641.2,0.2,-0.93008,0.00015,3.89273]
[1778014564939,31.34,81641.2,0.2,-0.93008,0.00015,3.89273]
[1778014565748,31.34,81644.67,0.2,-0.92955,0.00015,3.91549]
[1778014567918,31.34,81645.77,0.2,-0.92936,0.00015,3.9237]
[1778014569634,31.35,81645.88,0.2,-0.92933,0.00015,3.92499]
[1778014569824,31.35,81645.88,0.2,-0.92933,0.00015,3.92499]
[1778014571222,31.35,81646.49,0.2,-0.92921,0.00015,3.93004]
[1778014571323,31.35,81646.49,0.2,-0.92921,0.00015,3.93004]
[1778014571790,31.35,81647.67,0.2,-0.92902,0.00015,3.93816]
[1778014576828,31.36,81647.93,0.2,-0.92892,0.00015,3.94258]
[1778014581863,31.37,81647.5,0.2,-0.92892,0.00015,3.94259]
[1778014585535,31.37,81647.5,0.2,-0.92892,0.00015,3.94259]
[1778014585577,31.37,81647.5,0.2,-0.92892,0.00015,3.94259]
[1778014590926,31.39,81647.47,0.2,-0.92881,0.00015,3.94736]
[1778014593079,31.39,81647.09,0.2,-0.929,0.00015,3.93606]
[1778014593325,31.39,81647.09,0.2,-0.929,0.00015,3.93606]
[1778014593340,31.4,81642.54,0.2,-0.92967,0.00015,3.90758]
[1778014598982,31.41,81641.91,0.2,-0.92967,0.00015,3.90724]
[1778014606030,31.42,81644.24,0.2,-0.92923,0.00015,3.9263]
[1778014613891,31.43,81643.97,0.2,-0.92923,0.00015,3.92625]
[1778014616082,31.44,81643.98,0.2,-0.92918,0.00015,3.92827]
[1778014626170,31.43,81643.95,0.2,-0.92922,0.00015,3.92661]
[1778014630537,31.43,81643.95,0.2,-0.92922,0.00015,3.92661]
[1778014633351,31.43,81643.95,0.2,-0.92923,0.00015,3.92605]
[1778014633578,31.43,81643.95,0.2,-0.92923,0.00015,3.92605]
[1778014633635,31.43,81641.61,0.2,-0.92959,0.00015,3.91072]
[1778014637274,31.43,81641.61,0.2,-0.92959,0.00015,3.91072]
[1778014637317,31.43,81641.61,0.2,-0.92959,0.00015,3.91092]
[1778014640076,31.43,81641.78,0.2,-0.92954,0.00015,3.91312]
[1778014645097,31.44,81642.43,0.2,-0.92939,0.00015,3.91942]
[1778014653361,31.45,81642.43,0.2,-0.9295,0.00015,3.91157]
[1778014658395,31.45,81642.46,0.2,-0.92949,0.00015,3.91218]
[1778014661417,31.45,81640.59,0.2,-0.92976,0.00015,3.90056]
[1778014662424,31.45,81639.37,0.2,-0.92995,0.00015,3.89225]
[1778014665446,31.45,81634.55,0.2,-0.93067,0.00015,3.86141]
[1778014666453,31.45,81632.54,0.2,-0.93096,0.00015,3.84889]
[1778014672495,31.45,81635.38,0.2,-0.93051,0.00015,3.868]
[1778014673502,31.45,81638.36,0.2,-0.93007,0.00015,3.88704]
[1778014674509,31.45,81639.85,0.2,-0.92985,0.00015,3.89663]
[1778014677530,31.45,81642.14,0.2,-0.9295,0.00015,3.91154]
[1778014680554,31.45,81642.14,0.2,-0.9295,0.00015,3.91154]
[1778014684196,31.45,81642.14,0.2,-0.9295,0.00015,3.91184]
[1778014689614,31.44,81642.81,0.2,-0.92949,0.00015,3.91234]
[1778014692635,31.44,81640.16,0.2,-0.92991,0.00015,3.8941]
[1778014694649,31.43,81644.8,0.2,-0.92924,0.00015,3.92275]
[1778014695656,31.43,81646.61,0.2,-0.92898,0.00015,3.93388]
[1778014701698,31.43,81645.95,0.2,-0.92907,0.00015,3.93015]
[1778014705566,31.43,81645.66,0.2,-0.92911,0.00015,3.92852]
[1778014708456,31.43,81645.66,0.2,-0.9291,0.00015,3.92882]
[1778014713782,31.44,81645.73,0.2,-0.92923,0.00015,3.92029]
[1778014718817,31.44,81645.77,0.2,-0.92922,0.00015,3.92094]
[1778014725547,31.44,81645.8,0.2,-0.92921,0.00015,3.92135]
[1778014726917,31.44,81645.84,0.2,-0.9292,0.00015,3.9219]
[1778014730901,31.44,81649.35,0.2,-0.92867,0.00015,3.9446]
[1778014731908,31.44,81651.31,0.2,-0.92836,0.00015,3.95773]
[1778014732915,31.44,81654.2,0.2,-0.92791,0.00015,3.97676]
[1778014734929,31.45,81651.62,0.2,-0.92828,0.00015,3.96112]
[1778014738956,31.45,81653.43,0.2,-0.92796,0.00015,3.97465]
[1778014740845,31.46,81653.29,0.2,-0.92797,0.00015,3.97421]
[1778014741076,31.46,81653.25,0.2,-0.92797,0.00015,3.97441]
[1778014747013,31.47,81653.28,0.2,-0.9279,0.00015,3.9773]
[1778014748024,31.47,81659.57,0.2,-0.92693,0.00015,4.01826]
[1778014749031,31.47,81662.31,0.2,-0.92651,0.00015,4.03636]
[1778014751045,31.47,81658.04,0.2,-0.92714,0.00015,4.00949]
[1778014752052,31.48,81655.51,0.2,-0.92751,0.00015,3.9936]
[1778014755073,31.48,81646.45,0.2,-0.92885,0.00015,3.93681]
[1778014756083,31.48,81643.01,0.2,-0.92934,0.00015,3.9154]
[1778014759104,31.49,81645.34,0.2,-0.92896,0.00015,3.93191]
[1778014761252,31.49,81645.7,0.2,-0.92889,0.00015,3.93473]
[1778014761324,31.49,81645.7,0.2,-0.92889,0.00015,3.93473]
[1778014761353,31.49,81648.42,0.2,-0.92847,0.00015,3.95263]
[1778014764082,31.49,81648.63,0.2,-0.92843,0.00015,3.95447]
[1778014770181,31.51,81649.08,0.2,-0.92827,0.00015,3.96122]
[1778014773203,31.51,81646.92,0.2,-0.92871,0.00015,3.93941]
[1778014778238,31.52,81646.01,0.2,-0.92879,0.00015,3.9362]
[1778014784279,31.53,81642.95,0.2,-0.92917,0.00015,3.91981]
[1778014791329,31.55,81643.22,0.2,-0.92904,0.00015,3.92526]
[1778014795356,31.56,81644.32,0.2,-0.92883,0.00015,3.93434]
[1778014798378,31.56,81646.84,0.2,-0.92842,0.00015,3.95192]
[1778014800625,31.56,81647.84,0.2,-0.92826,0.00015,3.95878]
[1778014801399,31.57,81642.74,0.2,-0.929,0.00015,3.9272]
[1778014802406,31.57,81643.99,0.2,-0.92881,0.00015,3.93519]
[1778014804337,31.57,81643.99,0.2,-0.92881,0.00015,3.93519]
[1778014810080,31.57,81643.68,0.2,-0.92885,0.00015,3.93338]
[1778014816504,31.57,81645.95,0.2,-0.92851,0.00015,3.94813]
[1778014817511,31.57,81648.89,0.2,-0.92807,0.00015,3.96692]
[1778014819524,31.57,81651.6,0.2,-0.92766,0.00015,3.98424]
[1778014828587,31.57,81649.55,0.2,-0.92798,0.00015,3.97072]
[1778014832616,31.57,81646.54,0.2,-0.92858,0.00015,3.94199]
[1778014833321,31.57,81646.54,0.2,-0.92858,0.00015,3.94199]
[1778014833575,31.57,81646.54,0.2,-0.92858,0.00015,3.94199]
[1778014834943,31.57,81646.51,0.2,-0.92859,0.00015,3.94183]
[1778014835078,31.57,81646.51,0.2,-0.92859,0.00015,3.94183]
[1778014840672,31.57,81645.71,0.2,-0.9287,0.00015,3.93694]
[1778014841537,31.57,81645.71,0.2,-0.9287,0.00015,3.93694]
[1778014841576,31.57,81645.71,0.2,-0.9287,0.00015,3.93694]
[1778014842995,31.57,81645.71,0.2,-0.9287,0.00015,3.93698]
[1778014843074,31.57,81645.71,0.2,-0.9287,0.00015,3.93698]
[1778014846070,31.57,81645.04,0.2,-0.9288,0.00015,3.93281]
[1778014846078,31.57,81645.04,0.2,-0.9288,0.00015,3.93281]
[1778014846128,31.57,81641.77,0.2,-0.92928,0.00015,3.91209]
[1778014847032,31.57,81641.77,0.2,-0.92928,0.00015,3.91209]
[1778014847075,31.57,81641.77,0.2,-0.92928,0.00015,3.91209]
[1778014851074,31.57,81641.32,0.2,-0.92934,0.00015,3.90945]
[1778014851330,31.57,81640.77,0.2,-0.92942,0.00015,3.9061]
[1778014854370,31.57,81639.61,0.2,-0.92959,0.00015,3.89891]
[1778014854575,31.57,81639.61,0.2,-0.92959,0.00015,3.89891]
[1778014854770,31.57,81638.34,0.2,-0.92977,0.00015,3.89095]
[1778014855296,31.57,81638.34,0.2,-0.92977,0.00015,3.89095]
[1778014855631,31.57,81638.34,0.2,-0.92977,0.00015,3.89095]
[1778014861819,31.57,81638.15,0.2,-0.92979,0.00015,3.89046]
[1778014862371,31.57,81638.15,0.2,-0.92979,0.00015,3.89046]
[1778014863705,31.57,81638.15,0.2,-0.92978,0.00015,3.89056]
[1778014870086,31.57,81638.15,0.2,-0.92978,0.00015,3.89067]
[1778014872679,31.58,81637.22,0.2,-0.9299,0.00015,3.8856]
[1778014873831,31.58,81637.22,0.2,-0.9299,0.00015,3.88571]
[1778014875917,31.58,81639.94,0.2,-0.92948,0.00015,3.90338]
[1778014878938,31.58,81637.22,0.2,-0.92988,0.00015,3.8864]
[1778014885525,31.58,81637.22,0.2,-0.92988,0.00015,3.8864]
[1778014885552,31.58,81637.22,0.2,-0.92986,0.00015,3.88705]
[1778014888220,31.58,81637.22,0.2,-0.92986,0.00015,3.88705]
[1778014888272,31.58,81637.22,0.2,-0.92986,0.00015,3.88705]
[1778014889007,31.58,81637.22,0.2,-0.92985,0.00015,3.88749]
[1778014889263,31.58,81637.22,0.2,-0.92985,0.00015,3.88749]
[1778014890592,31.58,81637.22,0.2,-0.92985,0.00015,3.88749]
[1778014893036,31.59,81629.78,0.2,-0.93108,0.00015,3.83169]
[1778014893896,31.59,81629.78,0.2,-0.93108,0.00015,3.83169]
[1778014894741,31.59,81629.78,0.2,-0.93108,0.00015,3.83188]
[1778014895004,31.59,81629.78,0.2,-0.93108,0.00015,3.83188]
[1778014895085,31.59,81629.78,0.2,-0.93108,0.00015,3.83188]
[1778014895106,31.59,81629.78,0.2,-0.93108,0.00015,3.83188]
[1778014895207,31.59,81629.86,0.2,-0.93106,0.00015,3.83257]
[1778014895223,31.59,81629.86,0.2,-0.93106,0.00015,3.83257]
[1778014895295,31.59,81629.86,0.2,-0.93106,0.00015,3.83257]
[1778014896057,31.59,81629.61,0.2,-0.93109,0.00015,3.83119]
[1778014900023,31.59,81629.53,0.2,-0.9311,0.00015,3.83106]
[1778014903105,31.59,81632.21,0.2,-0.93069,0.00015,3.84883]
[1778014903916,31.59,81632.21,0.2,-0.93069,0.00015,3.84883]
[1778014904956,31.59,81632.21,0.2,-0.93068,0.00015,3.84899]
[1778014905064,31.59,81632.21,0.2,-0.93068,0.00015,3.84899]
[1778014905105,31.59,81632.21,0.2,-0.93068,0.00015,3.84899]
[1778014905165,31.59,81632.21,0.2,-0.93068,0.00015,3.84914]
[1778014905544,31.59,81632.21,0.2,-0.93068,0.00015,3.84914]
[1778014906546,31.59,81632.21,0.2,-0.93068,0.00015,3.84914]
[1778014906570,31.59,81632.21,0.2,-0.93068,0.00015,3.84914]
[1778014906671,31.59,81632.21,0.2,-0.93067,0.00015,3.8493]
[1778014909471,31.6,81632.01,0.2,-0.93069,0.00015,3.8485]
[1778014912971,31.6,81632.13,0.2,-0.93067,0.00015,3.84941]
[1778014915861,31.59,81632.21,0.2,-0.93069,0.00015,3.84849]
[1778014915873,31.59,81632.21,0.2,-0.93069,0.00015,3.84849]
[1778014915909,31.59,81632.21,0.2,-0.93069,0.00015,3.84849]
[1778014916011,31.59,81632.21,0.2,-0.93072,0.00015,3.84745]
[1778014921232,31.59,81630.53,0.2,-0.93096,0.00015,3.83701]
[1778014923245,31.59,81627.61,0.2,-0.93139,0.00014,3.81835]
[1778014924518,31.59,81627.61,0.2,-0.93139,0.00014,3.81835]
[1778014927026,31.58,81627.48,0.2,-0.93143,0.00014,3.81658]
[1778014927098,31.58,81627.48,0.2,-0.93143,0.00014,3.81658]
[1778014927149,31.58,81627.48,0.2,-0.93143,0.00014,3.81658]
[1778014927175,31.58,81627.53,0.2,-0.93143,0.00014,3.81662]
[1778014929233,31.58,81627.53,0.2,-0.93143,0.00014,3.81662]
[1778014933987,31.58,81627.61,0.2,-0.93144,0.00014,3.81616]
[1778014935509,31.57,81627.44,0.2,-0.93152,0.00014,3.81272]
[1778014935561,31.57,81627.44,0.2,-0.93152,0.00014,3.81272]
[1778014935575,31.57,81627.44,0.2,-0.93152,0.00014,3.81272]
[1778014935625,31.57,81627.44,0.2,-0.93152,0.00014,3.81272]
[1778014935727,31.57,81627.44,0.2,-0.93153,0.00014,3.81225]
[1778014938415,31.57,81627.57,0.2,-0.93153,0.00014,3.81259]
[1778014950435,31.56,81628.57,0.2,-0.93141,0.00015,3.81763]
[1778014951442,31.56,81628.72,0.2,-0.93153,0.00014,3.8094]
[1778014955669,31.56,81628.76,0.2,-0.93153,0.00014,3.80958]
[1778014955681,31.56,81632.79,0.2,-0.93094,0.00015,3.83508]
[1778014956477,31.56,81635.96,0.2,-0.93047,0.00015,3.85521]
[1778014957630,31.56,81635.96,0.2,-0.93047,0.00015,3.85521]
[1778014957684,31.56,81635.96,0.2,-0.93047,0.00015,3.85521]
[1778014957799,31.56,81635.96,0.2,-0.93047,0.00015,3.85521]
[1778014957831,31.56,81635.96,0.2,-0.93047,0.00015,3.85521]
[1778014957921,31.56,81637.62,0.2,-0.93022,0.00015,3.86582]
[1778014959877,31.56,81639.46,0.2,-0.92995,0.00015,3.87757]
[1778014960505,31.57,81643.26,0.2,-0.92937,0.00015,3.90231]
[1778014962518,31.57,81645.27,0.2,-0.92905,0.00015,3.91615]
[1778014965540,31.58,81647.82,0.2,-0.92863,0.00015,3.93393]
[1778014966423,31.58,81647.82,0.2,-0.92863,0.00015,3.93393]
[1778014967571,31.58,81648.08,0.2,-0.92858,0.00015,3.93607]
[1778014969413,31.58,81648.31,0.2,-0.92853,0.00015,3.93851]
[1778014969533,31.58,81648.31,0.2,-0.92853,0.00015,3.93851]
[1778014969548,31.58,81648.31,0.2,-0.92853,0.00015,3.93851]
[1778014969568,31.58,81648.42,0.2,-0.9285,0.00015,3.93969]
[1778014973595,31.59,81645.56,0.2,-0.92888,0.00015,3.92342]
[1778014976617,31.6,81648.3,0.2,-0.92843,0.00015,3.94241]
[1778014977624,31.6,81656.29,0.2,-0.92722,0.00015,3.99403]
[1778014978458,31.6,81656.29,0.2,-0.92722,0.00015,3.99403]
[1778014978941,31.6,81656.29,0.2,-0.92722,0.00015,3.99403]
[1778014980058,31.6,81656.37,0.2,-0.9272,0.00015,3.99495]
[1778014980127,31.6,81656.37,0.2,-0.9272,0.00015,3.99495]
[1778014980138,31.6,81656.37,0.2,-0.9272,0.00015,3.99495]
[1778014980149,31.6,81655.88,0.2,-0.92725,0.00015,3.99262]
[1778014985680,31.61,81656.36,0.2,-0.92713,0.00015,3.99772]
[1778014989708,31.62,81658.76,0.2,-0.92673,0.00015,4.01473]
[1778014991043,31.62,81658.76,0.2,-0.92673,0.00015,4.01473]
[1778014991145,31.62,81662.35,0.2,-0.92616,0.00015,4.03857]
[1778014992990,31.62,81662.79,0.2,-0.92609,0.00015,4.04141]
[1778014993045,31.62,81675.09,0.2,-0.92418,0.00016,4.12157]
[1778014993741,31.62,81689.55,0.2,-0.92189,0.00016,4.21664]
[1778014994748,31.62,81691.63,0.2,-0.92156,0.00016,4.23044]
[1778014996766,31.62,81701.67,0.2,-0.91993,0.00016,4.29716]
[1778014997428,31.62,81701.67,0.2,-0.91993,0.00016,4.29716]
[1778014997773,31.62,81709.29,0.2,-0.91868,0.00016,4.34802]
[1778014998780,31.62,81711.4,0.2,-0.91834,0.00017,4.36205]
[1778014999789,31.62,81713.96,0.2,-0.91792,0.00017,4.37911]
[1778015001679,31.62,81714.07,0.2,-0.9179,0.00017,4.37969]
[1778015001719,31.62,81714.07,0.2,-0.9179,0.00017,4.37969]
[1778015001802,31.62,81720.49,0.2,-0.91684,0.00017,4.4228]
[1778015002810,31.62,81725.77,0.2,-0.91595,0.00017,4.45832]
[1778015003817,31.62,81729.19,0.2,-0.91538,0.00017,4.48126]
[1778015004825,31.62,81735.38,0.2,-0.91433,0.00017,4.52313]
[1778015005835,31.62,81738.74,0.2,-0.91377,0.00017,4.54574]
[1778015007321,31.62,81738.74,0.2,-0.91377,0.00017,4.54574]
[1778015006839,31.61,81754.05,0.2,-0.91111,0.00018,4.65067]
[1778015007846,31.61,81754.62,0.2,-0.91102,0.00018,4.65407]
[1778015011874,31.6,81756.08,0.2,-0.91099,0.00018,4.65195]
[1778015012880,31.6,81739.86,0.2,-0.91383,0.00017,4.53976]
[1778015013888,31.6,81734.97,0.2,-0.91468,0.00017,4.50581]
[1778015014895,31.6,81733.6,0.2,-0.91493,0.00017,4.4961]
[1778015015902,31.6,81720.82,0.2,-0.9171,0.00017,4.40909]
[1778015017916,31.6,81740.46,0.2,-0.91377,0.00017,4.54216]
[1778015018923,31.6,81744.25,0.2,-0.91312,0.00017,4.56798]
[1778015019930,31.59,81758.17,0.2,-0.91069,0.00018,4.66363]
[1778015020937,31.59,81762.33,0.2,-0.90996,0.00018,4.6921]
[1778015021944,31.59,81760.94,0.2,-0.91023,0.00018,4.6819]
[1778015022951,31.59,81763.51,0.2,-0.90978,0.00018,4.69917]
[1778015024680,31.59,81764.31,0.2,-0.90966,0.00018,4.70417]
[1778015025561,31.58,81764.42,0.2,-0.90965,0.00018,4.70435]
[1778015029572,31.57,81763.25,0.2,-0.90992,0.00018,4.69387]
[1778015030188,31.57,81763.25,0.2,-0.90992,0.00018,4.69387]
[1778015030256,31.57,81775.95,0.2,-0.90766,0.00018,4.78146]
[1778015031007,31.57,81770.48,0.2,-0.90865,0.00018,4.74317]
[1778015032017,31.57,81768.75,0.2,-0.90896,0.00018,4.73122]
[1778015033029,31.57,81760.52,0.2,-0.91043,0.00018,4.67385]
[1778015034031,31.55,81754.34,0.2,-0.91168,0.00018,4.62508]
[1778015035039,31.55,81754.84,0.2,-0.9116,0.00018,4.62805]
[1778015035465,31.55,81754.84,0.2,-0.9116,0.00018,4.62805]
[1778015036182,31.55,81754.84,0.2,-0.9116,0.00018,4.62805]
[1778015036852,31.54,81754.43,0.2,-0.9117,0.00018,4.62434]
[1778015036942,31.54,81754.43,0.2,-0.9117,0.00018,4.62434]
[1778015037053,31.54,81753.98,0.2,-0.91177,0.00018,4.62122]
[1778015040083,31.54,81745.87,0.2,-0.91322,0.00017,4.56402]
[1778015041090,31.54,81743.5,0.2,-0.91365,0.00017,4.54696]
[1778015042919,31.54,81743.26,0.2,-0.9137,0.00017,4.54498]
[1778015044857,31.53,81743.31,0.2,-0.91371,0.00017,4.54466]
[1778015044898,31.53,81743.31,0.2,-0.91371,0.00017,4.54466]
[1778015044979,31.53,81743.31,0.2,-0.91371,0.00017,4.54466]
[1778015045017,31.53,81743.31,0.2,-0.91371,0.00017,4.54466]
[1778015045118,31.53,81742.84,0.2,-0.9138,0.00017,4.5411]
[1778015046013,31.53,81742.84,0.2,-0.9138,0.00017,4.5411]
[1778015046125,31.52,81719.15,0.2,-0.9179,0.00017,4.37667]
[1778015047131,31.52,81715.12,0.2,-0.91857,0.00017,4.34945]
[1778015049145,31.52,81712.75,0.2,-0.91897,0.00016,4.33344]
[1778015051161,31.52,81709.56,0.2,-0.91949,0.00016,4.31202]
[1778015052167,31.52,81705.63,0.2,-0.92014,0.00016,4.28576]
[1778015053174,31.52,81702.97,0.2,-0.92057,0.00016,4.26807]
[1778015054914,31.52,81703.06,0.2,-0.92055,0.00016,4.26874]
[1778015055440,31.52,81702.41,0.2,-0.92066,0.00016,4.26449]
[1778015056452,31.52,81702.68,0.2,-0.92061,0.00016,4.26636]
[1778015056503,31.52,81702.68,0.2,-0.92061,0.00016,4.26636]
[1778015056565,31.52,81702.68,0.2,-0.92061,0.00016,4.26636]
[1778015056602,31.52,81702.68,0.2,-0.92061,0.00016,4.26636]
[1778015057203,31.52,81702.81,0.2,-0.92059,0.00016,4.2673]
[1778015061241,31.52,81705.07,0.2,-0.92021,0.00016,4.28265]
[1778015062243,31.52,81719.37,0.2,-0.91785,0.00017,4.37864]
[1778015063250,31.52,81720.91,0.2,-0.9176,0.00017,4.38894]
[1778015063600,31.52,81720.91,0.2,-0.9176,0.00017,4.38894]
[1778015064672,31.52,81721.86,0.2,-0.91744,0.00017,4.39524]
[1778015065247,31.52,81721.86,0.2,-0.91744,0.00017,4.39524]
[1778015065279,31.52,81721.86,0.2,-0.91744,0.00017,4.39524]
[1778015065299,31.52,81721.86,0.2,-0.91744,0.00017,4.39524]
[1778015065357,31.52,81722.02,0.2,-0.91742,0.00017,4.39621]
[1778015068285,31.52,81717.21,0.2,-0.91823,0.00017,4.36341]
[1778015069260,31.52,81717.21,0.2,-0.91823,0.00017,4.36341]
[1778015069362,31.52,81712.59,0.2,-0.919,0.00016,4.33229]
[1778015070216,31.52,81712.59,0.2,-0.919,0.00016,4.33229]
[1778015070298,31.52,81709.79,0.2,-0.91946,0.00016,4.3135]
[1778015071153,31.52,81709.79,0.2,-0.91946,0.00016,4.3135]
[1778015071166,31.52,81709.79,0.2,-0.91946,0.00016,4.3135]
[1778015071206,31.52,81709.79,0.2,-0.91946,0.00016,4.3135]
[1778015071306,31.52,81710.26,0.2,-0.91954,0.00016,4.30685]
[1778015076341,31.52,81708.28,0.2,-0.91986,0.00016,4.29368]
[1778015077169,31.52,81708.28,0.2,-0.91986,0.00016,4.29368]
[1778015077348,31.52,81705.94,0.2,-0.92025,0.00016,4.27809]
[1778015078179,31.52,81705.94,0.2,-0.92025,0.00016,4.27809]
[1778015078188,31.52,81705.94,0.2,-0.92025,0.00016,4.27809]
[1778015078194,31.52,81705.94,0.2,-0.92025,0.00016,4.27809]
[1778015078354,31.52,81705.86,0.2,-0.92026,0.00016,4.27762]
[1778015078538,31.52,81705.86,0.2,-0.92026,0.00016,4.27762]
[1778015082002,31.52,81705.73,0.2,-0.92027,0.00016,4.27693]
[1778015084096,31.54,81706.02,0.2,-0.92006,0.00016,4.28549]
[1778015086060,31.59,81706.06,0.2,-0.91977,0.00016,4.29746]
[1778015086073,31.59,81706.06,0.2,-0.91977,0.00016,4.29746]
[1778015086103,31.59,81706.06,0.2,-0.91977,0.00016,4.29746]
[1778015086411,31.61,81705.44,0.2,-0.91973,0.00016,4.29899]
[1778015092222,31.61,81705.57,0.2,-0.9197,0.00016,4.29997]
[1778015092291,31.61,81693.52,0.2,-0.92166,0.00016,4.22005]
[1778015092453,31.61,81682.1,0.2,-0.92347,0.00016,4.14493]
[1778015093460,31.61,81679.39,0.2,-0.92389,0.00016,4.12742]
[1778015094738,31.61,81679.39,0.2,-0.92389,0.00016,4.12742]
[1778015094921,31.61,81679.39,0.2,-0.92389,0.00016,4.12742]
[1778015094963,31.61,81679.39,0.2,-0.92389,0.00016,4.12742]
[1778015095348,31.61,81679.39,0.2,-0.92389,0.00016,4.12742]
[1778015095379,31.61,81679.14,0.2,-0.92392,0.00016,4.12629]
[1778015096292,31.61,81679.14,0.2,-0.92392,0.00016,4.12629]
[1778015096324,31.61,81679.14,0.2,-0.92392,0.00016,4.12629]
[1778015096425,31.61,81679.3,0.2,-0.92389,0.00016,4.12758]
[1778015097487,31.61,81684.69,0.2,-0.92303,0.00016,4.16312]
[1778015101515,31.62,81742.63,0.2,-0.91342,0.00017,4.55267]
[1778015102523,31.6,81743.03,0.2,-0.91345,0.00017,4.55161]
[1778015103530,31.57,81686.33,0.2,-0.92308,0.00016,4.1614]
[1778015104588,31.57,81686.33,0.2,-0.92308,0.00016,4.1614]
[1778015104689,31.57,81686.62,0.2,-0.92304,0.00016,4.16293]
[1778015105544,31.57,81690.97,0.2,-0.92234,0.00016,4.19178]
[1778015107051,31.57,81690.97,0.2,-0.92234,0.00016,4.19178]
[1778015107093,31.57,81690.97,0.2,-0.92234,0.00016,4.19178]
[1778015107155,31.57,81690.97,0.2,-0.92234,0.00016,4.19178]
[1778015107286,31.57,81690.97,0.2,-0.92234,0.00016,4.19178]
[1778015107345,31.57,81691.75,0.2,-0.92221,0.00016,4.19725]
[1778015111410,31.57,81691.95,0.2,-0.92217,0.00016,4.19889]
[1778015110579,31.57,81696.19,0.2,-0.92149,0.00016,4.22708]
[1778015112146,31.57,81696.19,0.2,-0.92149,0.00016,4.22708]
[1778015112187,31.57,81696.19,0.2,-0.92149,0.00016,4.22708]
[1778015112213,31.57,81696.19,0.2,-0.92149,0.00016,4.22708]
[1778015112258,31.57,81696.19,0.2,-0.92149,0.00016,4.22708]
[1778015112288,31.57,81696.37,0.2,-0.92145,0.00016,4.22851]
[1778015116938,31.57,81697.92,0.2,-0.92119,0.00016,4.23912]
[1778015120649,31.57,81700.77,0.2,-0.92072,0.00016,4.25856]
[1778015122628,31.57,81700.81,0.2,-0.92071,0.00016,4.25891]
[1778015122677,31.57,81700.81,0.2,-0.92071,0.00016,4.25891]
[1778015122801,31.57,81700.81,0.2,-0.92071,0.00016,4.25891]
[1778015122848,31.57,81700.81,0.2,-0.92071,0.00016,4.25891]
[1778015122902,31.57,81700.77,0.2,-0.92072,0.00016,4.25872]
[1778015124677,31.57,81702.9,0.2,-0.92037,0.00016,4.27305]
[1778015127499,31.58,81701.83,0.2,-0.92053,0.00016,4.26613]
[1778015127698,31.58,81703.64,0.2,-0.92024,0.00016,4.27818]
[1778015129591,31.58,81703.68,0.2,-0.92023,0.00016,4.2785]
[1778015129643,31.58,81703.68,0.2,-0.92023,0.00016,4.2785]
[1778015129675,31.58,81703.68,0.2,-0.92023,0.00016,4.2785]
[1778015129803,31.58,81703.68,0.2,-0.92023,0.00016,4.2785]
[1778015129850,31.58,81703.68,0.2,-0.92023,0.00016,4.2785]
[1778015129898,31.58,81703.68,0.2,-0.92023,0.00016,4.27856]
[1778015131726,31.58,81703.72,0.2,-0.92038,0.00016,4.26916]
[1778015136761,31.58,81704.52,0.2,-0.92024,0.00016,4.27484]
[1778015137624,31.58,81704.52,0.2,-0.92024,0.00016,4.27484]
[1778015137768,31.58,81709.85,0.2,-0.91937,0.00016,4.31048]
[1778015138594,31.58,81709.85,0.2,-0.91937,0.00016,4.31048]
[1778015138650,31.58,81709.85,0.2,-0.91937,0.00016,4.31048]
[1778015138774,31.58,81711.96,0.2,-0.91902,0.00016,4.32462]
[1778015140195,31.58,81711.96,0.2,-0.91902,0.00016,4.32462]
[1778015148019,31.58,81710.47,0.2,-0.91927,0.00016,4.31461]
[1778015148664,31.58,81708.93,0.2,-0.91952,0.00016,4.30431]
[1778015148716,31.58,81708.93,0.2,-0.91952,0.00016,4.30431]
[1778015148829,31.58,81708.93,0.2,-0.91952,0.00016,4.30431]
[1778015148838,31.58,81708.93,0.2,-0.91952,0.00016,4.30431]
[1778015148845,31.58,81708.83,0.2,-0.91954,0.00016,4.30365]
[1778015154888,31.58,81709.25,0.2,-0.91946,0.00016,4.30664]
[1778015159894,31.58,81710.82,0.2,-0.9192,0.00016,4.31721]
[1778015160019,31.58,81710.82,0.2,-0.9192,0.00016,4.31721]
[1778015160078,31.58,81710.82,0.2,-0.9192,0.00016,4.31721]
[1778015160097,31.58,81712.22,0.2,-0.91897,0.00016,4.32659]
[1778015160930,31.58,81714.9,0.2,-0.91853,0.00017,4.34455]
[1778015161937,31.58,81723.24,0.2,-0.91714,0.00017,4.40067]
[1778015163951,31.58,81724.69,0.2,-0.9169,0.00017,4.41021]
[1778015167979,31.58,81726.63,0.2,-0.91659,0.00017,4.4228]
[1778015169993,31.57,81728.48,0.2,-0.91629,0.00017,4.43502]
[1778015170785,31.57,81728.48,0.2,-0.91629,0.00017,4.43502]
[1778015170804,31.57,81728.48,0.2,-0.91629,0.00017,4.43502]
[1778015170833,31.57,81728.48,0.2,-0.91629,0.00017,4.43502]
[1778015171000,31.57,81728.58,0.2,-0.91627,0.00017,4.43553]
[1778015176035,31.57,81729.06,0.2,-0.91621,0.00017,4.43797]
[1778015181070,31.57,81729.21,0.2,-0.91621,0.00017,4.43819]
[1778015184091,31.57,81702.16,0.2,-0.9207,0.00016,4.25603]
[1778015185098,31.57,81692.14,0.2,-0.92232,0.00016,4.18953]
[1778015185917,31.57,81692.14,0.2,-0.92232,0.00016,4.18953]
[1778015185939,31.57,81692.14,0.2,-0.92232,0.00016,4.18953]
[1778015185961,31.57,81692.14,0.2,-0.92232,0.00016,4.18953]
[1778015186073,31.57,81692.14,0.2,-0.92232,0.00016,4.18953]
[1778015186125,31.57,81692.14,0.2,-0.92232,0.00016,4.18953]
[1778015186140,31.57,81692.84,0.2,-0.92221,0.00016,4.19426]
[1778015187112,31.57,81693.27,0.2,-0.92213,0.00016,4.19731]
[1778015192148,31.57,81692.97,0.2,-0.92231,0.00016,4.18663]
[1778015197183,31.57,81693.48,0.2,-0.92221,0.00016,4.19105]
[1778015198232,31.57,81693.48,0.2,-0.92221,0.00016,4.19105]
[1778015198282,31.57,81693.48,0.2,-0.92221,0.00016,4.19105]
[1778015198367,31.57,81693.48,0.2,-0.92221,0.00016,4.19105]
[1778015198419,31.57,81693.48,0.2,-0.92221,0.00016,4.19105]
[1778015198507,31.58,81693.58,0.2,-0.92218,0.00016,4.19213]
[1778015204232,31.58,81693.66,0.2,-0.92216,0.00016,4.1932]
[1778015205238,31.58,81679.68,0.2,-0.92438,0.00016,4.10118]
[1778015206246,31.58,81673.26,0.2,-0.92539,0.00016,4.05897]
[1778015206707,31.58,81673.26,0.2,-0.92539,0.00016,4.05897]
[1778015206759,31.58,81673.26,0.2,-0.92539,0.00016,4.05897]
[1778015206778,31.58,81673.26,0.2,-0.92539,0.00016,4.05897]
[1778015206831,31.58,81673.26,0.2,-0.92539,0.00016,4.05897]
[1778015207253,31.58,81672.82,0.2,-0.92546,0.00016,4.05603]
[1778015212288,31.57,81672.4,0.2,-0.92553,0.00015,4.05293]
[1778015214301,31.57,81665.35,0.2,-0.92662,0.00015,4.00721]
[1778015215309,31.57,81661.6,0.2,-0.92719,0.00015,3.98307]
[1778015216316,31.57,81658.53,0.2,-0.92766,0.00015,3.9634]
[1778015217437,31.57,81658.53,0.2,-0.92766,0.00015,3.9634]
[1778015217452,31.57,81658.53,0.2,-0.92766,0.00015,3.9634]
[1778015217461,31.57,81658.53,0.2,-0.92766,0.00015,3.9634]
[1778015217538,31.57,81658.43,0.2,-0.92767,0.00015,3.96282]
[1778015220344,31.57,81655.45,0.2,-0.92812,0.00015,3.94393]
[1778015221739,31.57,81656.07,0.2,-0.92802,0.00015,3.94799]
[1778015222357,31.58,81658.53,0.2,-0.92765,0.00015,3.96383]
[1778015224374,31.58,81660.12,0.2,-0.92741,0.00015,3.97414]
[1778015225594,31.58,81659.08,0.2,-0.92756,0.00015,3.96751]
[1778015227975,31.58,81660.14,0.2,-0.9274,0.00015,3.97441]
[1778015227983,31.58,81660.14,0.2,-0.9274,0.00015,3.97441]
[1778015228402,31.58,81658.96,0.2,-0.92758,0.00015,3.96688]
[1778015229411,31.58,81660.41,0.2,-0.92736,0.00015,3.97624]
[1778015234446,31.58,81659.6,0.2,-0.92747,0.00015,3.97127]
[1778015235453,31.58,81650.7,0.2,-0.92881,0.00015,3.91443]
[1778015236460,31.58,81648.86,0.2,-0.92909,0.00015,3.90285]
[1778015237466,31.58,81645.8,0.2,-0.92954,0.00015,3.88357]
[1778015238473,31.58,81644.41,0.2,-0.92974,0.00015,3.87494]
[1778015240487,31.58,81641.18,0.2,-0.93021,0.00015,3.85489]
[1778015241499,31.58,81638.14,0.2,-0.93065,0.00015,3.83593]
[1778015242506,31.58,81635.26,0.2,-0.93107,0.00015,3.81806]
[1778015245528,31.59,81631.62,0.2,-0.93158,0.00015,3.79604]
[1778015245928,31.59,81631.62,0.2,-0.93158,0.00015,3.79604]
[1778015246534,31.59,81629.37,0.2,-0.9319,0.00014,3.78227]
[1778015247542,31.58,81622.59,0.2,-0.93288,0.00014,3.73969]
[1778015248549,31.59,81627.7,0.2,-0.93214,0.00014,3.77188]
[1778015249555,31.59,81640.93,0.2,-0.9302,0.00015,3.85525]
[1778015250047,31.59,81640.93,0.2,-0.9302,0.00015,3.85525]
[1778015250565,31.59,81643.66,0.2,-0.92979,0.00015,3.87272]
[1778015255598,31.59,81642.9,0.2,-0.93003,0.00015,3.8595]
[1778015260633,31.6,81642.78,0.2,-0.93003,0.00015,3.85979]
[1778015265669,31.6,81641.97,0.2,-0.93012,0.00015,3.85576]
[1778015270704,31.6,81643.42,0.2,-0.92988,0.00015,3.86604]
[1778015271712,31.61,81645.05,0.2,-0.92963,0.00015,3.87656]
[1778015276747,31.61,81644.17,0.2,-0.92974,0.00015,3.87197]
[1778015281783,31.61,81644.11,0.2,-0.92973,0.00015,3.87259]
[1778015287824,31.62,81643.6,0.2,-0.92977,0.00015,3.87055]
[1778015289838,31.62,81646.78,0.2,-0.92929,0.00015,3.89109]
[1778015294874,31.61,81646.78,0.2,-0.92935,0.00015,3.88857]
[1778015298902,31.6,81644.07,0.2,-0.9298,0.00015,3.86943]
[1778015305950,31.59,81642.53,0.2,-0.9301,0.00015,3.85647]
[1778015313000,31.58,81640.8,0.2,-0.93059,0.00015,3.83297]
[1778015320050,31.57,81636.06,0.2,-0.93135,0.00015,3.80028]
[1778015321057,31.57,81633.73,0.2,-0.93169,0.00015,3.78531]
[1778015323071,31.55,81636.6,0.2,-0.93137,0.00015,3.79953]
[1778015325085,31.55,81638.6,0.2,-0.93109,0.00015,3.81137]
[1778015326092,31.55,81641.88,0.2,-0.93062,0.00015,3.83163]
[1778015327099,31.55,81652.32,0.2,-0.92906,0.00015,3.89803]
[1778015328106,31.55,81653.32,0.2,-0.92891,0.00015,3.90456]
[1778015330120,31.55,81655.4,0.2,-0.92859,0.00015,3.91812]
[1778015335155,31.54,81655.2,0.2,-0.92867,0.00015,3.9148]
[1778015340190,31.54,81655.83,0.2,-0.92862,0.00015,3.91679]
[1778015342204,31.53,81665.8,0.2,-0.92714,0.00015,3.97962]
[1778015343211,31.53,81670.51,0.2,-0.92641,0.00015,4.01003]
[1778015346232,31.53,81668.82,0.2,-0.92667,0.00015,3.99909]
[1778015348246,31.53,81670.27,0.2,-0.92645,0.00015,4.00846]
[1778015349253,31.53,81671.92,0.2,-0.9262,0.00015,4.01913]
[1778015354288,31.53,81672.75,0.2,-0.92607,0.00015,4.02442]
[1778015356302,31.53,81674.21,0.2,-0.92585,0.00015,4.03383]
[1778015361337,31.53,81674.19,0.2,-0.92585,0.00015,4.03351]
[1778015366372,31.53,81676.36,0.2,-0.92552,0.00016,4.04743]
[1778015370619,31.53,81676.84,0.2,-0.92545,0.00016,4.0504]
[1778015370672,31.53,81676.84,0.2,-0.92545,0.00016,4.0504]
[1778015371407,31.53,81676.9,0.2,-0.9256,0.00016,4.04098]
[1778015373283,31.53,81676.97,0.2,-0.92559,0.00016,4.04139]
[1778015373336,31.53,81676.97,0.2,-0.92559,0.00016,4.04139]
[1778015374428,31.53,81676.37,0.2,-0.92569,0.00016,4.0374]
[1778015379463,31.52,81676.76,0.2,-0.9257,0.00016,4.03703]
[1778015384498,31.5,81676.77,0.2,-0.92578,0.00016,4.03357]
[1778015385505,31.5,81671.83,0.2,-0.92656,0.00015,4.00087]
[1778015386512,31.5,81664.04,0.2,-0.92777,0.00015,3.95003]
[1778015387518,31.5,81662.08,0.2,-0.92808,0.00015,3.93688]
[1778015390087,31.5,81661.64,0.2,-0.92814,0.00015,3.9343]
[1778015390120,31.5,81661.64,0.2,-0.92814,0.00015,3.9343]
[1778015390139,31.5,81661.64,0.2,-0.92814,0.00015,3.9343]
[1778015390540,31.5,81661.31,0.2,-0.92819,0.00015,3.93231]
[1778015395575,31.5,81662.11,0.2,-0.92805,0.00015,3.93804]
[1778015400609,31.5,81662.4,0.2,-0.92799,0.00015,3.94044]
[1778015404640,31.5,81665.08,0.2,-0.92758,0.00015,3.95807]
[1778015405647,31.5,81680.81,0.2,-0.92515,0.00016,4.05992]
[1778015406653,31.5,81680.77,0.2,-0.92516,0.00016,4.05958]
[1778015408668,31.5,81676.98,0.2,-0.92575,0.00016,4.03479]
[1778015409675,31.5,81673.91,0.2,-0.92623,0.00015,4.01484]
[1778015410654,31.5,81673.91,0.2,-0.92623,0.00015,4.01484]
[1778015410703,31.5,81673.91,0.2,-0.92623,0.00015,4.01484]
[1778015410755,31.5,81673.58,0.2,-0.92628,0.00015,4.0127]
[1778015410769,31.5,81673.58,0.2,-0.92628,0.00015,4.0127]
[1778015410824,31.5,81673.58,0.2,-0.92628,0.00015,4.0127]
[1778015411689,31.5,81673.78,0.2,-0.92625,0.00015,4.01398]
[1778015416723,31.5,81674.11,0.2,-0.9262,0.00015,4.01606]
[1778015422766,31.5,81669.01,0.2,-0.92699,0.00015,3.983]
[1778015423773,31.5,81665.6,0.2,-0.92751,0.00015,3.96107]
[1778015426794,31.5,81661.2,0.2,-0.92817,0.00015,3.93303]
[1778015428674,31.5,81661.2,0.2,-0.92817,0.00015,3.93303]
[1778015428689,31.5,81661.2,0.2,-0.92817,0.00015,3.93303]
[1778015428775,31.5,81656.93,0.2,-0.92881,0.00015,3.90597]
[1778015428867,31.5,81656.93,0.2,-0.92881,0.00015,3.90597]
[1778015428952,31.5,81653.79,0.2,-0.92928,0.00015,3.88596]
[1778015430822,31.51,81649.62,0.2,-0.92989,0.00015,3.85983]
[1778015431829,31.51,81649.17,0.2,-0.93011,0.00015,3.84771]
[1778015433843,31.51,81652.1,0.2,-0.92966,0.00015,3.86672]
[1778015434850,31.51,81655.64,0.2,-0.92913,0.00015,3.88943]
[1778015435857,31.51,81659.05,0.2,-0.92861,0.00015,3.91134]
[1778015438126,31.51,81658.66,0.2,-0.92867,0.00015,3.90898]
[1778015438141,31.51,81658.66,0.2,-0.92867,0.00015,3.90898]
[1778015438149,31.51,81658.66,0.2,-0.92867,0.00015,3.90898]
[1778015438187,31.51,81658.34,0.2,-0.92871,0.00015,3.90707]
[1778015443915,31.51,81659.03,0.2,-0.92859,0.00015,3.91225]
[1778015446937,31.51,81666.53,0.2,-0.92744,0.00015,3.96069]
[1778015447893,31.51,81666.53,0.2,-0.92744,0.00015,3.96069]
[1778015447907,31.51,81666.53,0.2,-0.92744,0.00015,3.96069]
[1778015447907,31.51,81666.53,0.2,-0.92744,0.00015,3.96069]
[1778015448196,31.51,81666.53,0.2,-0.92744,0.00015,3.96069]
[1778015448297,31.51,81668.58,0.2,-0.92713,0.00015,3.97393]
[1778015453986,31.52,81668.61,0.2,-0.92712,0.00015,3.97434]
[1778015456007,31.52,81669.11,0.2,-0.92704,0.00015,3.97759]
[1778015456063,31.52,81669.11,0.2,-0.92704,0.00015,3.97759]
[1778015456083,31.52,81669.11,0.2,-0.92704,0.00015,3.97759]
[1778015456142,31.52,81669.11,0.2,-0.92704,0.00015,3.97759]
[1778015456165,31.52,81669.01,0.2,-0.92706,0.00015,3.97697]
[1778015459021,31.52,81666.65,0.2,-0.92742,0.00015,3.96185]
[1778015464057,31.52,81667.45,0.2,-0.92729,0.00015,3.9672]
[1778015469092,31.52,81667.85,0.2,-0.92722,0.00015,3.96994]
[1778015474126,31.52,81668.23,0.2,-0.92716,0.00015,3.97254]
[1778015475125,31.52,81668.23,0.2,-0.92716,0.00015,3.97254]
[1778015475177,31.52,81668.23,0.2,-0.92716,0.00015,3.97254]
[1778015475189,31.52,81668.23,0.2,-0.92716,0.00015,3.97254]
[1778015475248,31.52,81666.01,0.2,-0.9275,0.00015,3.95829]
[1778015481175,31.52,81666.47,0.2,-0.92742,0.00015,3.96153]
[1778015483641,31.52,81666.12,0.2,-0.92748,0.00015,3.95932]
[1778015483668,31.52,81666.12,0.2,-0.92748,0.00015,3.95932]
[1778015483693,31.52,81666.12,0.2,-0.92748,0.00015,3.95932]
[1778015483742,31.52,81665.08,0.2,-0.92763,0.00015,3.95274]
[1778015489232,31.52,81665.91,0.2,-0.9275,0.00015,3.95831]
[1778015493260,31.52,81665.9,0.2,-0.92765,0.00015,3.94885]
[1778015494267,31.52,81676.28,0.2,-0.92606,0.00015,4.01583]
[1778015495273,31.52,81679.84,0.2,-0.92551,0.00016,4.03888]
[1778015495957,31.52,81679.84,0.2,-0.92551,0.00016,4.03888]
[1778015496009,31.52,81679.84,0.2,-0.92551,0.00016,4.03888]
[1778015496149,31.52,81679.84,0.2,-0.92551,0.00016,4.03888]
[1778015496201,31.52,81679.84,0.2,-0.92551,0.00016,4.03888]
[1778015496281,31.52,81679.77,0.2,-0.92552,0.00016,4.03835]
[1778015501315,31.52,81682.88,0.2,-0.92504,0.00016,4.05819]
[1778015506351,31.52,81683.03,0.2,-0.92503,0.00016,4.05866]
[1778015508026,31.52,81683.02,0.2,-0.92503,0.00016,4.0585]
[1778015508074,31.52,81683.02,0.2,-0.92503,0.00016,4.0585]
[1778015508183,31.52,81683.02,0.2,-0.92503,0.00016,4.0585]
[1778015508275,31.52,81683.02,0.2,-0.92503,0.00016,4.0585]
[1778015508365,31.52,81683.23,0.2,-0.925,0.00016,4.05977]
[1778015510379,31.52,81680.67,0.2,-0.92541,0.00016,4.04291]
[1778015515416,31.51,81680.41,0.2,-0.92546,0.00016,4.04087]
[1778015517099,31.51,81680.19,0.2,-0.92549,0.00016,4.03937]
[1778015517113,31.51,81680.19,0.2,-0.92549,0.00016,4.03937]
[1778015517252,31.51,81680.19,0.2,-0.92549,0.00016,4.03937]
[1778015517302,31.51,81680.19,0.2,-0.92549,0.00016,4.03937]
[1778015517430,31.51,81680.29,0.2,-0.92548,0.00016,4.03995]
[1778015519443,31.51,81682.23,0.2,-0.92518,0.00016,4.05244]
[1778015522465,31.51,81669.81,0.2,-0.92711,0.00015,3.97177]
[1778015523393,31.51,81669.81,0.2,-0.92711,0.00015,3.97177]
[1778015523419,31.51,81669.81,0.2,-0.92711,0.00015,3.97177]
[1778015523445,31.51,81669.81,0.2,-0.92711,0.00015,3.97177]
[1778015523472,31.51,81669.21,0.2,-0.9272,0.00015,3.96782]
[1778015525486,31.51,81669.29,0.2,-0.92719,0.00015,3.96842]
[1778015527500,31.51,81666.31,0.2,-0.92764,0.00015,3.94934]
[1778015528665,31.51,81666.31,0.2,-0.92764,0.00015,3.94934]
[1778015528717,31.51,81666.31,0.2,-0.92764,0.00015,3.94934]
[1778015528732,31.51,81666.31,0.2,-0.92764,0.00015,3.94934]
[1778015528784,31.51,81666.31,0.2,-0.92764,0.00015,3.94934]
[1778015528761,31.51,81666.16,0.2,-0.92766,0.00015,3.94849]
[1778015534549,31.51,81666.08,0.2,-0.92768,0.00015,3.94764]
[1778015535557,31.51,81664.05,0.2,-0.92799,0.00015,3.93468]
[1778015536563,31.51,81661.12,0.2,-0.92843,0.00015,3.91607]
[1778015537545,31.51,81661.12,0.2,-0.92843,0.00015,3.91607]
[1778015537579,31.51,81661.12,0.2,-0.92843,0.00015,3.91607]
[1778015537677,31.51,81661.12,0.2,-0.92843,0.00015,3.91607]
[1778015537718,31.51,81661.12,0.2,-0.92843,0.00015,3.91607]
[1778015537778,31.51,81662.2,0.2,-0.92826,0.00015,3.92309]
[1778015543615,31.52,81664.71,0.2,-0.92787,0.00015,3.93972]
[1778015544621,31.52,81690.71,0.2,-0.92383,0.00016,4.10852]
[1778015545628,31.52,81691.86,0.2,-0.92364,0.00016,4.11636]
[1778015546350,31.52,81691.86,0.2,-0.92364,0.00016,4.11636]
[1778015546427,31.52,81691.86,0.2,-0.92364,0.00016,4.11636]
[1778015546428,31.52,81691.86,0.2,-0.92364,0.00016,4.11636]
[1778015546635,31.52,81692.42,0.2,-0.92354,0.00016,4.12032]
[1778015550663,31.52,81694.67,0.2,-0.92316,0.00016,4.13619]
[1778015551833,31.52,81695.71,0.2,-0.92315,0.00016,4.13355]
[1778015552226,31.52,81695.71,0.2,-0.92315,0.00016,4.13355]
[1778015552242,31.52,81695.71,0.2,-0.92315,0.00016,4.13355]
[1778015552320,31.52,81695.71,0.2,-0.92315,0.00016,4.13355]
[1778015552368,31.52,81695.71,0.2,-0.92315,0.00016,4.13355]
[1778015552677,31.52,81696.57,0.2,-0.923,0.00016,4.13947]
[1778015553684,31.53,81698.57,0.2,-0.92268,0.00016,4.15289]
[1778015558719,31.53,81697.3,0.2,-0.92285,0.00016,4.14564]
[1778015559772,31.53,81697.3,0.2,-0.92285,0.00016,4.14564]
[1778015559868,31.53,81697.3,0.2,-0.92285,0.00016,4.14564]
[1778015559879,31.53,81697.3,0.2,-0.92285,0.00016,4.14564]
[1778015559929,31.53,81696.86,0.2,-0.92292,0.00016,4.14298]
[1778015560168,31.53,81696.86,0.2,-0.92292,0.00016,4.14298]
[1778015560184,31.53,81696.86,0.2,-0.92292,0.00016,4.14298]
[1778015560211,31.53,81696.86,0.2,-0.92292,0.00016,4.14298]
[1778015560734,31.53,81696.66,0.2,-0.92294,0.00016,4.1419]
[1778015562746,31.53,81689.81,0.2,-0.92402,0.00016,4.09741]
[1778015563754,31.53,81685.28,0.2,-0.92473,0.00016,4.06811]
[1778015564848,31.53,81685.28,0.2,-0.92473,0.00016,4.06811]
[1778015566125,31.54,81684.36,0.2,-0.92486,0.00016,4.06281]
[1778015566143,31.54,81684.36,0.2,-0.92486,0.00016,4.06281]
[1778015566177,31.54,81684.36,0.2,-0.92486,0.00016,4.06281]
[1778015566775,31.54,81684.23,0.2,-0.92487,0.00016,4.06231]
[1778015571895,31.54,81684.13,0.2,-0.92485,0.00016,4.06308]
[1778015572913,31.54,81684.02,0.2,-0.92486,0.00016,4.06272]
[1778015580878,31.56,81668.13,0.2,-0.92724,0.00015,3.96296]
[1778015581883,31.55,81649.01,0.2,-0.93014,0.00015,3.84047]
[1778015582890,31.55,81644.53,0.2,-0.9308,0.00015,3.81243]
[1778015586918,31.56,81642.42,0.2,-0.93108,0.00015,3.80021]
[1778015591621,31.56,81642.63,0.2,-0.93103,0.00015,3.80237]
[1778015591800,31.56,81642.63,0.2,-0.93103,0.00015,3.80237]
[1778015591852,31.56,81642.63,0.2,-0.93103,0.00015,3.80237]
[1778015591867,31.56,81642.63,0.2,-0.93103,0.00015,3.80237]
[1778015591919,31.56,81642.63,0.2,-0.93103,0.00015,3.80237]
[1778015591901,31.56,81641.87,0.2,-0.93113,0.00015,3.79815]
[1778015592504,31.56,81641.87,0.2,-0.93113,0.00015,3.79815]
[1778015595981,31.57,81638.61,0.2,-0.93158,0.00015,3.77878]
[1778015597564,31.57,81638.61,0.2,-0.93158,0.00015,3.77878]
[1778015597681,31.57,81638.61,0.2,-0.93158,0.00015,3.77878]
[1778015597733,31.57,81638.61,0.2,-0.93158,0.00015,3.77878]
[1778015597903,31.57,81638.61,0.2,-0.93158,0.00015,3.77878]
[1778015597906,31.57,81637.26,0.2,-0.93176,0.00015,3.77095]
[1778015597955,31.57,81637.26,0.2,-0.93176,0.00015,3.77095]
[1778015597977,31.57,81637.26,0.2,-0.93176,0.00015,3.77095]
[1778015600681,31.57,81636.83,0.2,-0.93183,0.00015,3.76826]
[1778015600848,31.57,81639.27,0.2,-0.93145,0.00015,3.78448]
[1778015601429,31.57,81639.27,0.2,-0.93145,0.00015,3.78448]
[1778015607721,31.58,81641.25,0.2,-0.93112,0.00015,3.79831]
[1778015607728,31.58,81641.25,0.2,-0.93112,0.00015,3.79831]
[1778015607818,31.58,81639.92,0.2,-0.93131,0.00015,3.79053]
[1778015608065,31.58,81639.92,0.2,-0.93131,0.00015,3.79053]
[1778015608106,31.58,81635.83,0.2,-0.9319,0.00015,3.76493]
[1778015609251,31.58,81635.83,0.2,-0.9319,0.00015,3.76493]
[1778015609336,31.58,81638.18,0.2,-0.93155,0.00015,3.77995]
[1778015614377,31.59,81637.03,0.2,-0.93184,0.00015,3.76456]
[1778015614428,31.59,81637.03,0.2,-0.93184,0.00015,3.76456]
[1778015614443,31.59,81637.03,0.2,-0.93184,0.00015,3.76456]
[1778015614495,31.59,81637.03,0.2,-0.93184,0.00015,3.76456]
[1778015614521,31.59,81634.68,0.2,-0.93218,0.00014,3.75021]
[1778015615488,31.59,81634.68,0.2,-0.93218,0.00014,3.75021]
[1778015615590,31.59,81637.27,0.2,-0.93179,0.00015,3.76672]
[1778015616179,31.59,81640.37,0.2,-0.93133,0.00015,3.78644]
[1778015620487,31.59,81640.39,0.2,-0.93131,0.00015,3.78741]
[1778015620538,31.59,81640.39,0.2,-0.93131,0.00015,3.78741]
[1778015620550,31.59,81640.39,0.2,-0.93131,0.00015,3.78741]
[1778015620595,31.59,81640.39,0.2,-0.93131,0.00015,3.78741]
[1778015620637,31.6,81638.58,0.2,-0.93157,0.00015,3.77635]
[1778015621303,31.6,81638.58,0.2,-0.93157,0.00015,3.77635]
[1778015625242,31.6,81633.07,0.2,-0.93233,0.00014,3.74343]
[1778015626152,31.6,81633.07,0.2,-0.93233,0.00014,3.74343]
[1778015626204,31.6,81633.07,0.2,-0.93233,0.00014,3.74343]
[1778015626219,31.6,81633.07,0.2,-0.93233,0.00014,3.74343]
[1778015626271,31.6,81633.07,0.2,-0.93233,0.00014,3.74343]
[1778015626285,31.6,81633.07,0.2,-0.93233,0.00014,3.74343]
[1778015626372,31.6,81628.72,0.2,-0.93295,0.00014,3.71673]
[1778015627256,31.6,81635.89,0.2,-0.93191,0.00015,3.76173]
[1778015628045,31.6,81635.89,0.2,-0.93191,0.00015,3.76173]
[1778015628267,31.6,81641.51,0.2,-0.93108,0.00015,3.79722]
[1778015629255,31.6,81641.51,0.2,-0.93108,0.00015,3.79722]
[1778015629427,31.6,81641.51,0.2,-0.93108,0.00015,3.79722]
[1778015629441,31.6,81641.51,0.2,-0.93108,0.00015,3.79722]
[1778015629454,31.61,81640.53,0.2,-0.93122,0.00015,3.79133]
[1778015630561,31.61,81640.53,0.2,-0.93122,0.00015,3.79133]
[1778015631286,31.61,81638.64,0.2,-0.93148,0.00015,3.78002]
[1778015633810,31.61,81638.17,0.2,-0.93154,0.00015,3.77737]
[1778015634364,31.61,81637.89,0.2,-0.93157,0.00015,3.77622]
[1778015636943,31.61,81635.82,0.2,-0.93187,0.00015,3.76359]
[1778015636995,31.61,81637.33,0.2,-0.93164,0.00015,3.77334]
[1778015637008,31.61,81637.33,0.2,-0.93164,0.00015,3.77334]
[1778015637054,31.61,81637.33,0.2,-0.93164,0.00015,3.77334]
[1778015637329,31.61,81637.74,0.2,-0.93157,0.00015,3.77621]
[1778015638405,31.61,81637.74,0.2,-0.93157,0.00015,3.77621]
[1778015639406,31.62,81637.44,0.2,-0.93161,0.00015,3.77463]
[1778015647420,31.62,81638.07,0.2,-0.93147,0.00015,3.78035]
[1778015647464,31.62,81638.07,0.2,-0.93147,0.00015,3.78035]
[1778015647524,31.62,81638.07,0.2,-0.93147,0.00015,3.78035]
[1778015647535,31.62,81638.07,0.2,-0.93147,0.00015,3.78035]
[1778015647587,31.62,81638.07,0.2,-0.93147,0.00015,3.78035]
[1778015647679,31.62,81637.16,0.2,-0.9316,0.00015,3.7749]
[1778015648245,31.62,81637.16,0.2,-0.9316,0.00015,3.7749]
[1778015652804,31.63,81636.18,0.2,-0.93173,0.00015,3.76933]
[1778015653135,31.63,81636.99,0.2,-0.9316,0.00015,3.77501]
[1778015657352,31.63,81635.56,0.2,-0.93179,0.00015,3.76671]
[1778015657404,31.63,81635.56,0.2,-0.93179,0.00015,3.76671]
[1778015657613,31.63,81635.56,0.2,-0.93179,0.00015,3.76671]
[1778015657665,31.63,81635.56,0.2,-0.93179,0.00015,3.76671]
[1778015657767,31.63,81635.85,0.2,-0.93173,0.00015,3.76946]
[1778015662504,31.64,81632.35,0.2,-0.93221,0.00014,3.74888]
[1778015663421,31.64,81632.35,0.2,-0.93221,0.00014,3.74888]
[1778015664218,31.64,81632.37,0.2,-0.9322,0.00014,3.74934]
[1778015667670,31.64,81632.19,0.2,-0.93224,0.00014,3.74733]
[1778015667722,31.64,81632.19,0.2,-0.93224,0.00014,3.74733]
[1778015667833,31.64,81632.19,0.2,-0.93224,0.00014,3.74733]
[1778015667885,31.64,81632.19,0.2,-0.93224,0.00014,3.74733]
[1778015667935,31.63,81632.05,0.2,-0.93228,0.00014,3.7458]
[1778015669553,31.63,81630.7,0.2,-0.93248,0.00014,3.73707]
[1778015670959,31.63,81630.7,0.2,-0.93248,0.00014,3.73707]
[1778015671986,31.63,81630.79,0.2,-0.93263,0.00014,3.72759]
[1778015676263,31.63,81629.38,0.2,-0.93282,0.00014,3.71964]
[1778015677564,31.63,81629.1,0.2,-0.93285,0.00014,3.71828]
[1778015678616,31.63,81627.19,0.2,-0.93312,0.00014,3.70654]
[1778015680077,31.63,81627.16,0.2,-0.93313,0.00014,3.70606]
[1778015680894,31.63,81627.16,0.2,-0.93313,0.00014,3.70606]
[1778015684408,31.63,81626.8,0.2,-0.93321,0.00014,3.70274]
[1778015685328,31.63,81626.44,0.2,-0.93327,0.00014,3.70023]
[1778015685607,31.63,81626.44,0.2,-0.93327,0.00014,3.70023]
[1778015685630,31.63,81626.44,0.2,-0.93327,0.00014,3.70023]
[1778015685665,31.63,81626.41,0.2,-0.93328,0.00014,3.69978]
[1778015688686,31.62,81624.39,0.2,-0.93359,0.00014,3.6865]
[1778015690341,31.62,81623.87,0.2,-0.93367,0.00014,3.68303]
[1778015690700,31.62,81621.91,0.2,-0.93395,0.00014,3.67071]
[1778015691193,31.62,81621.91,0.2,-0.93395,0.00014,3.67071]
[1778015691767,31.62,81621.91,0.2,-0.93395,0.00014,3.67071]
[1778015691866,31.62,81616.18,0.2,-0.93477,0.00014,3.63506]
[1778015693941,31.62,81615.52,0.2,-0.93486,0.00014,3.63102]
[1778015698756,31.62,81604.63,0.2,-0.93641,0.00014,3.5634]
[1778015699875,31.62,81604.63,0.2,-0.93641,0.00014,3.5634]
[1778015699912,31.62,81604.63,0.2,-0.93641,0.00014,3.5634]
[1778015699925,31.62,81588.55,0.2,-0.9386,0.00013,3.46667]
[1778015700770,31.62,81585.47,0.2,-0.93901,0.00013,3.4484]
[1778015702784,31.61,81582.81,0.2,-0.93937,0.00013,3.43227]
[1778015704051,31.61,81582.81,0.2,-0.93937,0.00013,3.43227]
[1778015704060,31.61,81583.5,0.2,-0.93929,0.00013,3.43594]
[1778015704071,31.61,81583.5,0.2,-0.93929,0.00013,3.43594]
[1778015704404,31.61,81583.5,0.2,-0.93929,0.00013,3.43594]
[1778015705011,31.61,81583.5,0.2,-0.93929,0.00013,3.43594]
[1778015705249,31.61,81583.35,0.2,-0.93932,0.00013,3.43462]
[1778015705265,31.61,81583.35,0.2,-0.93932,0.00013,3.43462]
[1778015705452,31.61,81583.35,0.2,-0.93932,0.00013,3.43462]
[1778015705481,31.61,81583.35,0.2,-0.93932,0.00013,3.43462]
[1778015705805,31.61,81588.43,0.2,-0.93865,0.00013,3.4644]
[1778015706821,31.61,81604.01,0.2,-0.93653,0.00014,3.558]
[1778015707825,31.61,81607.85,0.2,-0.93601,0.00014,3.58075]
[1778015709774,31.61,81606.08,0.2,-0.93626,0.00014,3.56989]
[1778015710947,31.61,81606.68,0.2,-0.93618,0.00014,3.57344]
[1778015710999,31.61,81606.68,0.2,-0.93618,0.00014,3.57344]
[1778015710980,31.61,81606.96,0.2,-0.93614,0.00014,3.57505]
[1778015711090,31.61,81606.96,0.2,-0.93614,0.00014,3.57505]
[1778015711142,31.61,81606.96,0.2,-0.93614,0.00014,3.57505]
[1778015711853,31.61,81606.25,0.2,-0.93625,0.00014,3.57064]
[1778015713008,31.61,81606.25,0.2,-0.93625,0.00014,3.57064]
[1778015714874,31.6,81612.72,0.2,-0.93535,0.00014,3.60975]
[1778015715881,31.6,81619.92,0.2,-0.93434,0.00014,3.6537]
[1778015718600,31.6,81619.11,0.2,-0.93447,0.00014,3.6483]
[1778015720830,31.6,81619.87,0.2,-0.93437,0.00014,3.65256]
[1778015722951,31.6,81620.55,0.2,-0.93428,0.00014,3.65633]
[1778015724664,31.6,81620.38,0.2,-0.93432,0.00014,3.65485]
[1778015725892,31.6,81621.25,0.2,-0.9342,0.00014,3.66]
[1778015725943,31.6,81621.25,0.2,-0.9342,0.00014,3.66]
[1778015725982,31.6,81621.25,0.2,-0.9342,0.00014,3.66]
[1778015726018,31.6,81621.25,0.2,-0.9342,0.00014,3.66]
[1778015726045,31.6,81621.34,0.2,-0.93419,0.00014,3.66034]
[1778015730235,31.59,81621.04,0.2,-0.93425,0.00014,3.65766]
[1778015731997,31.59,81619.85,0.2,-0.93458,0.00014,3.64061]
[1778015732336,31.59,81619.85,0.2,-0.93458,0.00014,3.64061]
[1778015733389,31.59,81619.65,0.2,-0.93461,0.00014,3.6392]
[1778015733397,31.59,81619.65,0.2,-0.93461,0.00014,3.6392]
[1778015733495,31.59,81619.65,0.2,-0.93461,0.00014,3.6392]
[1778015733535,31.59,81619.65,0.2,-0.93461,0.00014,3.6392]
[1778015734013,31.59,81619.63,0.2,-0.93462,0.00014,3.63891]
[1778015739047,31.59,81623.41,0.2,-0.93411,0.00014,3.66128]
[1778015739553,31.59,81623.41,0.2,-0.93411,0.00014,3.66128]
[1778015740054,31.59,81628.35,0.2,-0.93341,0.00014,3.69157]
[1778015741736,31.59,81628.39,0.2,-0.93341,0.00014,3.69157]
[1778015741858,31.59,81628.39,0.2,-0.93341,0.00014,3.69157]
[1778015742068,31.58,81628.89,0.2,-0.93334,0.00014,3.69442]
[1778015743687,31.58,81629.28,0.2,-0.93329,0.00014,3.69658]
[1778015749117,31.58,81628.96,0.2,-0.93337,0.00014,3.69312]
[1778015753148,31.57,81635.0,0.2,-0.93252,0.00014,3.72965]
[1778015757392,31.57,81635.35,0.2,-0.93249,0.00014,3.73096]
[1778015759730,31.57,81637.56,0.2,-0.93219,0.00015,3.74415]
[1778015759737,31.57,81642.53,0.2,-0.93147,0.00015,3.77492]
[1778015760843,31.57,81642.53,0.2,-0.93147,0.00015,3.77492]
[1778015760945,31.57,81642.53,0.2,-0.93147,0.00015,3.77492]
[1778015761037,31.56,81645.22,0.2,-0.93109,0.00015,3.79108]
[1778015761235,31.56,81645.22,0.2,-0.93109,0.00015,3.79108]
[1778015763218,31.56,81648.79,0.2,-0.93058,0.00015,3.81281]
[1778015764343,31.56,81648.79,0.2,-0.93058,0.00015,3.81281]
[1778015766312,31.56,81646.86,0.2,-0.93089,0.00015,3.79986]
[1778015766364,31.56,81646.86,0.2,-0.93089,0.00015,3.79986]
[1778015766379,31.56,81646.86,0.2,-0.93089,0.00015,3.79986]
[1778015766427,31.56,81646.86,0.2,-0.93089,0.00015,3.79986]
[1778015766475,31.56,81646.86,0.2,-0.93089,0.00015,3.79986]
[1778015766518,31.56,81646.9,0.2,-0.93089,0.00015,3.79973]
[1778015772000,31.55,81645.52,0.2,-0.93113,0.00015,3.78949]
[1778015772633,31.55,81644.42,0.2,-0.93131,0.00015,3.78184]
[1778015773635,31.55,81643.81,0.2,-0.9314,0.00015,3.77801]
[1778015773688,31.55,81643.81,0.2,-0.9314,0.00015,3.77801]
[1778015773797,31.55,81643.81,0.2,-0.9314,0.00015,3.77801]
[1778015773834,31.55,81643.81,0.2,-0.9314,0.00015,3.77801]
[1778015773879,31.55,81643.87,0.2,-0.93141,0.00015,3.77767]
[1778015775885,31.55,81643.81,0.2,-0.93141,0.00015,3.77729]
[1778015776031,31.54,81637.14,0.2,-0.9324,0.00014,3.73491]
[1778015776309,31.54,81633.3,0.2,-0.93296,0.00014,3.71101]
[1778015778806,31.54,81632.3,0.2,-0.93311,0.00014,3.70454]
[1778015779692,31.54,81632.22,0.2,-0.93313,0.00014,3.70354]
[1778015779751,31.54,81632.22,0.2,-0.93313,0.00014,3.70354]
[1778015779811,31.54,81632.22,0.2,-0.93313,0.00014,3.70354]
[1778015779862,31.54,81632.22,0.2,-0.93313,0.00014,3.70354]
[1778015779891,31.54,81632.22,0.2,-0.93314,0.00014,3.70328]
[1778015784366,31.54,81629.28,0.2,-0.93358,0.00014,3.68405]
[1778015785373,31.54,81626.3,0.2,-0.93401,0.00014,3.6654]
[1778015786380,31.53,81614.33,0.2,-0.9357,0.00014,3.59173]
[1778015787782,31.53,81614.33,0.2,-0.9357,0.00014,3.59173]
[1778015787993,31.53,81607.49,0.2,-0.93666,0.00014,3.55001]
[1778015790519,31.53,81606.37,0.2,-0.93682,0.00014,3.54266]
[1778015790620,31.53,81616.6,0.2,-0.93542,0.00014,3.60436]
[1778015791415,31.53,81620.74,0.2,-0.93499,0.00014,3.62031]
[1778015792421,31.53,81622.82,0.2,-0.9347,0.00014,3.63293]
[1778015793370,31.53,81622.82,0.2,-0.9347,0.00014,3.63293]
[1778015793422,31.53,81622.82,0.2,-0.9347,0.00014,3.63293]
[1778015793438,31.53,81622.82,0.2,-0.9347,0.00014,3.63293]
[1778015793521,31.53,81624.07,0.2,-0.93452,0.00014,3.64046]
[1778015799472,31.52,81624.17,0.2,-0.93453,0.00014,3.64005]
[1778015801686,31.52,81624.53,0.2,-0.93449,0.00014,3.64209]
[1778015803164,31.52,81623.47,0.2,-0.93464,0.00014,3.63524]
[1778015803216,31.52,81623.47,0.2,-0.93464,0.00014,3.63524]
[1778015803232,31.52,81623.47,0.2,-0.93464,0.00014,3.63524]
[1778015803268,31.52,81623.37,0.2,-0.93466,0.00014,3.63446]
[1778015803283,31.52,81623.37,0.2,-0.93466,0.00014,3.63446]
[1778015805593,31.52,81622.91,0.2,-0.93473,0.00014,3.63147]
[1778015805646,31.52,81622.91,0.2,-0.93473,0.00014,3.63147]
[1778015805680,31.52,81622.91,0.2,-0.93473,0.00014,3.63131]
[1778015811316,31.52,81622.32,0.2,-0.93483,0.00014,3.62706]
[1778015811353,31.52,81622.32,0.2,-0.93483,0.00014,3.62706]
[1778015811418,31.52,81622.32,0.2,-0.93484,0.00014,3.62675]
[1778015816601,31.51,81620.23,0.2,-0.93515,0.00014,3.6132]
[1778015818223,31.51,81620.23,0.2,-0.93515,0.00014,3.6132]
[1778015818275,31.51,81620.23,0.2,-0.93515,0.00014,3.6132]
[1778015818443,31.51,81620.28,0.2,-0.93515,0.00014,3.61337]
[1778015818488,31.51,81620.28,0.2,-0.93515,0.00014,3.61337]
[1778015818498,31.51,81620.28,0.2,-0.93515,0.00014,3.61324]
[1778015821635,31.51,81616.96,0.2,-0.93563,0.00014,3.59251]
[1778015823912,31.51,81616.18,0.2,-0.93574,0.00014,3.58764]
[1778015823967,31.51,81616.18,0.2,-0.93574,0.00014,3.58764]
[1778015824125,31.51,81616.18,0.2,-0.93574,0.00014,3.58764]
[1778015824191,31.51,81616.18,0.2,-0.93574,0.00014,3.58764]
[1778015824226,31.51,81616.46,0.2,-0.9357,0.00014,3.58914]
[1778015824656,31.51,81612.13,0.2,-0.93631,0.00014,3.56275]
[1778015829692,31.51,81609.22,0.2,-0.93671,0.00014,3.54479]
[1778015833965,31.51,81608.9,0.2,-0.93676,0.00014,3.54272]
[1778015834015,31.51,81608.9,0.2,-0.93676,0.00014,3.54272]
[1778015834081,31.51,81608.9,0.2,-0.93676,0.00014,3.54272]
[1778015834134,31.51,81608.9,0.2,-0.93676,0.00014,3.54272]
[1778015834169,31.51,81609.12,0.2,-0.93673,0.00014,3.54397]
[1778015834727,31.51,81611.45,0.2,-0.93641,0.00014,3.55812]
[1778015838755,31.51,81602.99,0.2,-0.93758,0.00014,3.50666]
[1778015839762,31.51,81600.84,0.2,-0.93788,0.00014,3.49365]
[1778015840875,31.51,81600.84,0.2,-0.93788,0.00014,3.49365]
[1778015840927,31.51,81600.84,0.2,-0.93788,0.00014,3.49365]
[1778015840948,31.51,81600.84,0.2,-0.93788,0.00014,3.49365]
[1778015841073,31.51,81600.84,0.2,-0.93788,0.00014,3.49365]
[1778015841119,31.51,81600.84,0.2,-0.93788,0.00014,3.49365]
[1778015841220,31.51,81601.08,0.2,-0.93784,0.00014,3.49513]
[1778015843790,31.51,81598.03,0.2,-0.93825,0.00014,3.47687]
[1778015847200,31.51,81596.85,0.2,-0.93841,0.00014,3.46989]
[1778015847248,31.51,81596.85,0.2,-0.93841,0.00014,3.46989]
[1778015847301,31.51,81597.53,0.2,-0.93832,0.00014,3.47409]
[1778015847343,31.51,81597.53,0.2,-0.93832,0.00014,3.47409]
[1778015847384,31.51,81597.53,0.2,-0.93832,0.00014,3.47409]
[1778015847818,31.51,81596.0,0.2,-0.93852,0.00014,3.46493]
[1778015852853,31.51,81592.64,0.2,-0.93913,0.00013,3.43557]
[1778015853347,31.51,81592.64,0.2,-0.93913,0.00013,3.43557]
[1778015853399,31.51,81592.64,0.2,-0.93913,0.00013,3.43557]
[1778015853475,31.51,81592.64,0.2,-0.93913,0.00013,3.43557]
[1778015853526,31.51,81592.64,0.2,-0.93913,0.00013,3.43557]
[1778015853860,31.51,81592.85,0.2,-0.93911,0.00013,3.43639]
[1778015857889,31.47,81612.21,0.2,-0.93667,0.00014,3.54417]
[1778015858896,31.47,81609.18,0.2,-0.93708,0.00014,3.52592]
[1778015859740,31.47,81609.18,0.2,-0.93708,0.00014,3.52592]
[1778015859847,31.47,81609.18,0.2,-0.93708,0.00014,3.52592]
[1778015859866,31.47,81609.18,0.2,-0.93708,0.00014,3.52592]
[1778015859948,31.47,81607.95,0.2,-0.93725,0.00014,3.51841]
[1778015863931,31.47,81604.08,0.2,-0.93779,0.00014,3.49503]
[1778015864938,31.47,81600.92,0.2,-0.93821,0.00014,3.47605]
[1778015866264,31.47,81600.92,0.2,-0.93821,0.00014,3.47605]
[1778015866316,31.47,81600.92,0.2,-0.93821,0.00014,3.47605]
[1778015866311,31.47,81595.45,0.2,-0.93895,0.00013,3.44335]
[1778015866577,31.47,81595.45,0.2,-0.93895,0.00013,3.44335]
[1778015866625,31.47,81595.45,0.2,-0.93895,0.00013,3.44335]
[1778015866952,31.47,81593.82,0.2,-0.93917,0.00013,3.43373]
[1778015869973,31.48,81591.58,0.2,-0.93946,0.00013,3.42077]
[1778015870980,31.48,81587.25,0.2,-0.94003,0.00013,3.3952]
[1778015872016,31.48,81587.25,0.2,-0.94003,0.00013,3.3952]
[1778015872035,31.48,81587.25,0.2,-0.94003,0.00013,3.3952]
[1778015872155,31.48,81587.25,0.2,-0.94003,0.00013,3.3952]
[1778015872187,31.48,81587.25,0.2,-0.94003,0.00013,3.3952]
[1778015872228,31.48,81587.03,0.2,-0.94006,0.00013,3.39408]
[1778015872994,31.48,81584.68,0.2,-0.94037,0.00013,3.38037]
[1778015879036,31.48,81582.59,0.2,-0.94061,0.00013,3.36931]
[1778015882058,31.49,81579.23,0.2,-0.94104,0.00013,3.35021]
[1778015882994,31.49,81579.23,0.2,-0.94104,0.00013,3.35021]
[1778015883067,31.49,81579.23,0.2,-0.94104,0.00013,3.35021]
[1778015883121,31.49,81579.23,0.2,-0.94104,0.00013,3.35021]
[1778015883218,31.49,81578.9,0.2,-0.94108,0.00013,3.34852]
[1778015887214,31.49,81577.69,0.2,-0.94122,0.00013,3.34217]
[1778015887315,31.49,81577.69,0.2,-0.94122,0.00013,3.34217]
[1778015887315,31.49,81576.54,0.2,-0.94136,0.00013,3.33569]
[1778015887456,31.49,81576.54,0.2,-0.94136,0.00013,3.33569]
[1778015888100,31.49,81579.57,0.2,-0.94096,0.00013,3.35374]
[1778015889107,31.49,81583.95,0.2,-0.94038,0.00013,3.3798]
[1778015891121,31.49,81586.0,0.2,-0.9401,0.00013,3.39231]
[1778015892569,31.49,81585.76,0.2,-0.94013,0.00013,3.39107]
[1778015892621,31.49,81585.76,0.2,-0.94013,0.00013,3.39107]
[1778015892710,31.49,81585.76,0.2,-0.94013,0.00013,3.39107]
[1778015892762,31.49,81585.76,0.2,-0.94013,0.00013,3.39107]
[1778015893135,31.5,81585.01,0.2,-0.94022,0.00013,3.38682]
[1778015898170,31.5,81585.1,0.2,-0.94019,0.00013,3.38831]
[1778015898994,31.5,81585.1,0.2,-0.94019,0.00013,3.38831]
[1778015899005,31.5,81585.1,0.2,-0.94019,0.00013,3.38831]
[1778015899046,31.5,81585.1,0.2,-0.94019,0.00013,3.38831]
[1778015899177,31.5,81585.22,0.2,-0.94017,0.00013,3.38921]
[1778015904211,31.5,81581.67,0.2,-0.94061,0.00013,3.36924]
[1778015907599,31.51,81580.76,0.2,-0.94072,0.00013,3.36454]
[1778015907651,31.51,81580.76,0.2,-0.94072,0.00013,3.36454]
[1778015907741,31.51,81580.76,0.2,-0.94072,0.00013,3.36454]
[1778015907790,31.51,81580.76,0.2,-0.94072,0.00013,3.36454]
[1778015908242,31.51,81580.89,0.2,-0.9407,0.00013,3.36553]
[1778015911263,31.51,81582.12,0.2,-0.94066,0.00013,3.36439]
[1778015914585,31.51,81581.75,0.2,-0.9407,0.00013,3.36289]
[1778015914637,31.51,81581.75,0.2,-0.9407,0.00013,3.36289]
[1778015914774,31.51,81581.75,0.2,-0.9407,0.00013,3.36289]
[1778015914805,31.51,81581.75,0.2,-0.9407,0.00013,3.36289]
[1778015915291,31.51,81576.45,0.2,-0.94139,0.00013,3.332]
[1778015916298,31.51,81574.73,0.2,-0.9416,0.00013,3.32222]
[1778015918354,31.52,81574.97,0.2,-0.94157,0.00013,3.32391]
[1778015918312,31.52,81577.47,0.2,-0.94123,0.00013,3.33884]
[1778015918402,31.52,81577.47,0.2,-0.94123,0.00013,3.33884]
[1778015918500,31.52,81577.47,0.2,-0.94123,0.00013,3.33884]
[1778015918695,31.52,81577.47,0.2,-0.94123,0.00013,3.33884]
[1778015919319,31.52,81577.96,0.2,-0.94116,0.00013,3.34198]
[1778015924354,31.52,81578.58,0.2,-0.94105,0.00013,3.34688]
[1778015925627,31.52,81577.92,0.2,-0.94113,0.00013,3.34326]
[1778015925680,31.52,81577.92,0.2,-0.94113,0.00013,3.34326]
[1778015925888,31.52,81577.92,0.2,-0.94113,0.00013,3.34326]
[1778015925940,31.52,81577.92,0.2,-0.94113,0.00013,3.34326]
[1778015926368,31.52,81578.48,0.2,-0.94106,0.00013,3.3468]
[1778015928382,31.53,81576.27,0.2,-0.94133,0.00013,3.33436]
[1778015930396,31.53,81574.75,0.2,-0.94152,0.00013,3.32601]
[1778015935434,31.53,81574.65,0.2,-0.9415,0.00013,3.32685]
[1778015940465,31.54,81574.83,0.2,-0.94144,0.00013,3.32938]
[1778015949005,31.54,81574.48,0.2,-0.94148,0.00013,3.32763]
[1778015951543,31.55,81576.25,0.2,-0.94118,0.00013,3.34104]
[1778015954564,31.58,81581.38,0.2,-0.94032,0.00013,3.37979]
[1778015958592,31.59,81579.53,0.2,-0.94054,0.00013,3.36979]
[1778015961613,31.59,81578.14,0.2,-0.94071,0.00013,3.36235]
[1778015968661,31.6,81577.16,0.2,-0.9408,0.00013,3.35829]
[1778015969669,31.6,81573.6,0.2,-0.94126,0.00013,3.33768]
[1778015970676,31.6,81572.09,0.2,-0.94145,0.00013,3.32913]
[1778015974705,31.6,81569.6,0.2,-0.94189,0.00013,3.3068]
[1778015976719,31.61,81566.98,0.2,-0.94221,0.00013,3.29221]
[1778015981754,31.61,81566.84,0.2,-0.94219,0.00013,3.29305]
[1778015986789,31.62,81566.34,0.2,-0.94222,0.00013,3.29175]
[1778015991824,31.63,81565.62,0.2,-0.94228,0.00013,3.28917]
[1778015992831,31.63,81562.4,0.2,-0.94268,0.00013,3.27086]
[1778015994846,31.63,81559.92,0.2,-0.94298,0.00013,3.25726]
[1778015995853,31.63,81557.66,0.2,-0.94326,0.00013,3.24463]
[1778015998873,31.63,81556.38,0.2,-0.9434,0.00013,3.23844]
[1778016004915,31.64,81555.93,0.2,-0.9434,0.00013,3.23816]
[1778016009951,31.65,81555.7,0.2,-0.94339,0.00013,3.23874]
[1778016014986,31.66,81555.2,0.2,-0.94341,0.00013,3.23773]
[1778016019014,31.66,81557.04,0.2,-0.94315,0.00013,3.24976]
[1778016024049,31.67,81558.06,0.2,-0.94298,0.00013,3.25736]
[1778016029084,31.68,81557.89,0.2,-0.94295,0.00013,3.25839]
[1778016034119,31.69,81557.5,0.2,-0.94311,0.00013,3.24889]
[1778016039154,31.69,81551.87,0.2,-0.94378,0.00013,3.21836]
[1778016040161,31.69,81548.93,0.2,-0.94414,0.00012,3.20199]
[1778016045196,31.74,81548.08,0.2,-0.94397,0.00013,3.20986]
[1778016045599,31.74,81548.08,0.2,-0.94397,0.00013,3.20986]
[1778016051238,31.77,81548.83,0.2,-0.94374,0.00013,3.21995]
[1778016051610,31.77,81548.83,0.2,-0.94374,0.00013,3.21995]
[1778016055266,31.77,81551.36,0.2,-0.94339,0.00013,3.23587]
[1778016061308,31.78,81549.11,0.2,-0.94363,0.00013,3.22515]
[1778016063626,31.78,81549.81,0.2,-0.94352,0.00013,3.22989]
[1778016063673,31.78,81549.81,0.2,-0.94352,0.00013,3.22989]
[1778016063729,31.78,81549.81,0.2,-0.94352,0.00013,3.22989]
[1778016063734,31.78,81549.81,0.2,-0.94352,0.00013,3.22989]
[1778016064727,31.78,81550.1,0.2,-0.94348,0.00013,3.23191]
[1778016070370,31.79,81549.55,0.2,-0.9435,0.00013,3.23095]
[1778016071377,31.79,81548.22,0.2,-0.94366,0.00013,3.22374]
[1778016071888,31.79,81548.22,0.2,-0.94366,0.00013,3.22374]
[1778016072500,31.79,81548.22,0.2,-0.94366,0.00013,3.22374]
[1778016072385,31.79,81546.57,0.2,-0.94386,0.00013,3.21473]
[1778016074570,31.8,81546.32,0.2,-0.94387,0.00013,3.21409]
[1778016075407,31.8,81545.05,0.2,-0.94402,0.00012,3.20727]
[1778016075829,31.8,81545.05,0.2,-0.94402,0.00012,3.20727]
[1778016081449,31.81,81544.93,0.2,-0.94398,0.00012,3.20901]
[1778016084962,31.81,81544.93,0.2,-0.94398,0.00012,3.20901]
[1778016085476,31.82,81543.07,0.2,-0.94418,0.00012,3.20005]
[1778016086254,31.82,81543.07,0.2,-0.94418,0.00012,3.20005]
[1778016086484,31.81,81539.92,0.2,-0.94457,0.00012,3.18211]
[1778016088685,31.81,81539.31,0.2,-0.94465,0.00012,3.17847]
[1778016089581,31.81,81539.18,0.2,-0.94467,0.00012,3.17764]
[1778016090512,31.81,81560.12,0.2,-0.94204,0.00013,3.29705]
[1778016091519,31.81,81567.76,0.2,-0.94119,0.00013,3.33251]
[1778016093916,31.82,81568.9,0.2,-0.94103,0.00013,3.33954]
[1778016095144,31.82,81568.77,0.2,-0.94105,0.00013,3.33897]
[1778016100582,31.82,81568.07,0.2,-0.94111,0.00013,3.33612]
[1778016101396,31.82,81568.07,0.2,-0.94111,0.00013,3.33612]
[1778016101810,31.82,81568.07,0.2,-0.94111,0.00013,3.33633]
[1778016107634,31.83,81568.54,0.2,-0.94101,0.00013,3.34037]
[1778016110467,31.83,81568.46,0.2,-0.94102,0.00013,3.34013]
[1778016110492,31.83,81570.13,0.2,-0.94079,0.00013,3.35028]
[1778016110655,31.83,81574.58,0.2,-0.94021,0.00013,3.37625]
[1778016111790,31.83,81574.58,0.2,-0.94021,0.00013,3.37625]
[1778016112669,31.83,81573.29,0.2,-0.94037,0.00013,3.36904]
[1778016114810,31.83,81573.17,0.2,-0.94038,0.00013,3.36852]
[1778016115279,31.83,81573.17,0.2,-0.94038,0.00013,3.36852]
[1778016115372,31.83,81574.94,0.2,-0.94014,0.00013,3.37921]
[1778016118584,31.83,81575.01,0.2,-0.94013,0.00013,3.37979]
[1778016119869,31.83,81574.72,0.2,-0.94016,0.00013,3.37843]
[1778016125760,31.84,81573.74,0.2,-0.94026,0.00013,3.37384]
[1778016128901,31.84,81573.74,0.2,-0.94026,0.00013,3.37384]
[1778016129062,31.84,81563.31,0.2,-0.94161,0.00013,3.31369]
[1778016130297,31.84,81563.31,0.2,-0.94161,0.00013,3.31369]
[1778016130386,31.84,81562.7,0.2,-0.94168,0.00013,3.31068]
[1778016131802,31.84,81561.37,0.2,-0.94184,0.00013,3.30326]
[1778016134376,31.85,81561.1,0.2,-0.94187,0.00013,3.30197]
[1778016135348,31.85,81561.31,0.2,-0.94183,0.00013,3.30372]
[1778016137843,31.85,81559.86,0.2,-0.942,0.00013,3.29615]
[1778016143109,31.85,81559.37,0.2,-0.94204,0.00013,3.29441]
[1778016143169,31.86,81556.13,0.2,-0.94245,0.00013,3.27605]
[1778016144035,31.86,81556.13,0.2,-0.94245,0.00013,3.27605]
[1778016145449,31.86,81556.57,0.2,-0.94238,0.00013,3.27887]
[1778016145900,31.86,81554.85,0.2,-0.94259,0.00013,3.26959]
[1778016148657,31.86,81553.79,0.2,-0.94272,0.00013,3.26381]
[1778016149241,31.86,81553.71,0.2,-0.94272,0.00013,3.26367]
[1778016150652,31.86,81553.66,0.2,-0.94271,0.00013,3.26402]
[1778016149928,31.86,81555.4,0.2,-0.94249,0.00013,3.274]
[1778016150703,31.86,81555.4,0.2,-0.94249,0.00013,3.274]
[1778016150935,31.87,81554.4,0.2,-0.94261,0.00013,3.26856]
[1778016151942,31.87,81553.81,0.2,-0.94282,0.00013,3.25652]
[1778016152994,31.87,81553.81,0.2,-0.94282,0.00013,3.25652]
[1778016153009,31.87,81553.81,0.2,-0.94282,0.00013,3.25652]
[1778016153057,31.87,81553.81,0.2,-0.94282,0.00013,3.25684]
[1778016154000,31.87,81553.81,0.2,-0.94282,0.00013,3.25684]
[1778016155931,31.87,81553.02,0.2,-0.9429,0.00013,3.25299]
[1778016157995,31.87,81581.23,0.2,-0.93922,0.00013,3.41772]
[1778016159002,31.87,81580.78,0.2,-0.93927,0.00013,3.41515]
[1778016161280,31.87,81580.96,0.2,-0.93925,0.00013,3.4163]
[1778016162706,31.88,81580.8,0.2,-0.93927,0.00013,3.41553]
[1778016163199,31.88,81582.34,0.2,-0.93906,0.00013,3.4246]
[1778016163233,31.88,81582.34,0.2,-0.93906,0.00013,3.4246]
[1778016163251,31.88,81582.34,0.2,-0.93906,0.00013,3.4246]
[1778016163291,31.88,81582.68,0.2,-0.93901,0.00013,3.42675]
[1778016169075,31.88,81582.65,0.2,-0.93901,0.00013,3.42689]
[1778016174113,31.88,81581.47,0.2,-0.93916,0.00013,3.42026]
[1778016176335,31.88,81581.54,0.2,-0.93915,0.00013,3.42075]
[1778016178175,31.88,81581.53,0.2,-0.93915,0.00013,3.42085]
[1778016178227,31.88,81581.53,0.2,-0.93915,0.00013,3.42085]
[1778016178303,31.88,81581.53,0.2,-0.93915,0.00013,3.42085]
[1778016178341,31.88,81581.53,0.2,-0.93915,0.00013,3.42085]
[1778016178405,31.88,81581.67,0.2,-0.93912,0.00013,3.42182]
[1778016179597,31.88,81581.67,0.2,-0.93912,0.00013,3.42182]
[1778016186197,31.88,81582.05,0.2,-0.93906,0.00013,3.42454]
[1778016190625,31.88,81582.26,0.2,-0.93903,0.00013,3.42598]
[1778016190726,31.88,81580.31,0.2,-0.93929,0.00013,3.41463]
[1778016192488,31.88,81580.38,0.2,-0.93928,0.00013,3.41505]
[1778016192524,31.88,81580.38,0.2,-0.93928,0.00013,3.41505]
[1778016192540,31.88,81580.38,0.2,-0.93928,0.00013,3.41505]
[1778016192666,31.88,81580.38,0.2,-0.93928,0.00013,3.41505]
[1778016192718,31.88,81580.38,0.2,-0.93928,0.00013,3.41505]
[1778016192694,31.88,81580.3,0.2,-0.93928,0.00013,3.41475]
[1778016199288,31.89,81580.32,0.2,-0.93927,0.00013,3.41547]
[1778016200129,31.89,81580.32,0.2,-0.93927,0.00013,3.41547]
[1778016201225,31.89,81580.46,0.2,-0.93925,0.00013,3.41638]
[1778016201274,31.89,81580.46,0.2,-0.93925,0.00013,3.41638]
[1778016201369,31.89,81580.46,0.2,-0.93925,0.00013,3.41638]
[1778016201412,31.89,81580.46,0.2,-0.93925,0.00013,3.41638]
[1778016201514,31.89,81580.46,0.2,-0.93924,0.00013,3.41646]
[1778016202220,31.89,81580.46,0.2,-0.93924,0.00013,3.41646]
[1778016205667,31.89,81580.32,0.2,-0.93926,0.00013,3.41581]
[1778016205675,31.89,81580.32,0.2,-0.93926,0.00013,3.41581]
[1778016205726,31.89,81580.21,0.2,-0.93927,0.00013,3.41534]
[1778016208014,31.89,81580.36,0.2,-0.93925,0.00013,3.4164]
[1778016208022,31.89,81580.36,0.2,-0.93925,0.00013,3.4164]
[1778016208351,31.89,81580.32,0.2,-0.93925,0.00013,3.41625]
[1778016211917,31.89,81580.36,0.2,-0.93924,0.00013,3.41666]
[1778016212221,31.89,81580.36,0.2,-0.93924,0.00013,3.41666]
[1778016212261,31.89,81580.36,0.2,-0.93924,0.00013,3.41666]
[1778016212404,31.89,81580.36,0.2,-0.93924,0.00013,3.41666]
[1778016212635,31.89,81580.36,0.2,-0.93924,0.00013,3.41666]
[1778016212736,31.89,81581.98,0.2,-0.93917,0.00013,3.41721]
[1778016214974,31.89,81581.15,0.2,-0.93927,0.00013,3.4125]
[1778016221442,31.89,81579.29,0.2,-0.93951,0.00013,3.40226]
[1778016222448,31.89,81577.15,0.2,-0.93979,0.00013,3.38982]
[1778016225009,31.9,81577.39,0.2,-0.93975,0.00013,3.39148]
[1778016225608,31.9,81577.39,0.2,-0.93975,0.00013,3.39148]
[1778016227671,31.9,81576.65,0.2,-0.93984,0.00013,3.3874]
[1778016227728,31.9,81574.3,0.2,-0.94015,0.00013,3.37378]
[1778016228490,31.9,81571.04,0.2,-0.94057,0.00013,3.35493]
[1778016229136,31.9,81571.04,0.2,-0.94057,0.00013,3.35493]
[1778016229739,31.9,81571.04,0.2,-0.94057,0.00013,3.35493]
[1778016229752,31.9,81567.77,0.2,-0.94099,0.00013,3.3361]
[1778016230300,31.9,81567.77,0.2,-0.94099,0.00013,3.3361]
[1778016230356,31.9,81567.77,0.2,-0.94099,0.00013,3.3361]
[1778016230431,31.9,81567.77,0.2,-0.94099,0.00013,3.3361]
[1778016230712,31.9,81567.77,0.2,-0.94099,0.00013,3.3361]
[1778016230741,31.9,81566.33,0.2,-0.94117,0.00013,3.32797]
[1778016231512,31.9,81563.59,0.2,-0.94152,0.00013,3.31234]
[1778016232677,31.9,81563.59,0.2,-0.94152,0.00013,3.31234]
[1778016235540,31.9,81560.24,0.2,-0.94197,0.00013,3.29242]
[1778016237553,31.9,81559.7,0.2,-0.94204,0.00013,3.28906]
[1778016239121,31.89,81558.76,0.2,-0.94217,0.00013,3.28316]
[1778016242077,31.9,81557.27,0.2,-0.94234,0.00013,3.2755]
[1778016242849,31.9,81557.38,0.2,-0.94232,0.00013,3.27644]
[1778016242900,31.9,81557.38,0.2,-0.94232,0.00013,3.27644]
[1778016242947,31.9,81557.38,0.2,-0.94232,0.00013,3.27644]
[1778016243596,31.9,81558.08,0.2,-0.94223,0.00013,3.28076]
[1778016245282,31.9,81557.77,0.2,-0.94226,0.00013,3.27928]
[1778016248784,31.91,81557.94,0.2,-0.94222,0.00013,3.28113]
[1778016248631,31.91,81566.1,0.2,-0.94116,0.00013,3.3285]
[1778016249640,31.91,81566.1,0.2,-0.94116,0.00013,3.3285]
[1778016249714,31.91,81566.1,0.2,-0.94116,0.00013,3.3285]
[1778016249775,31.91,81566.1,0.2,-0.94116,0.00013,3.3285]
[1778016249679,31.91,81565.48,0.2,-0.94124,0.00013,3.32512]
[1778016250645,31.91,81566.28,0.2,-0.94113,0.00013,3.32997]
[1778016251251,31.91,81566.28,0.2,-0.94113,0.00013,3.32997]
[1778016254964,31.91,81564.83,0.2,-0.9413,0.00013,3.32241]
[1778016255016,31.91,81564.83,0.2,-0.9413,0.00013,3.32241]
[1778016255132,31.91,81564.83,0.2,-0.9413,0.00013,3.32241]
[1778016255165,31.91,81564.83,0.2,-0.9413,0.00013,3.32241]
[1778016255672,31.91,81564.83,0.2,-0.9413,0.00013,3.32241]
[1778016255690,31.91,81564.83,0.2,-0.9413,0.00013,3.32241]
[1778016255736,31.91,81564.72,0.2,-0.94131,0.00013,3.32199]
[1778016257693,31.91,81567.23,0.2,-0.94097,0.00013,3.33697]
[1778016258008,31.91,81567.23,0.2,-0.94097,0.00013,3.33697]
[1778016259779,31.91,81567.38,0.2,-0.94095,0.00013,3.33804]
[1778016261743,31.92,81567.24,0.2,-0.94096,0.00013,3.33762]
[1778016261778,31.92,81567.24,0.2,-0.94096,0.00013,3.33762]
[1778016262729,31.92,81566.91,0.2,-0.94099,0.00013,3.33609]
[1778016264743,31.92,81564.87,0.2,-0.94125,0.00013,3.32466]
[1778016268928,31.92,81564.44,0.2,-0.94129,0.00013,3.32281]
[1778016269352,31.92,81564.44,0.2,-0.94129,0.00013,3.32281]
[1778016269499,31.92,81564.44,0.2,-0.94129,0.00013,3.32281]
[1778016269512,31.92,81564.44,0.2,-0.94129,0.00013,3.32281]
[1778016269538,31.92,81564.44,0.2,-0.94129,0.00013,3.32281]
[1778016269778,31.92,81564.33,0.2,-0.94129,0.00013,3.3226]
[1778016271792,31.92,81564.83,0.2,-0.94136,0.00013,3.31685]
[1778016275556,31.93,81564.56,0.2,-0.94139,0.00013,3.31551]
[1778016275634,31.93,81564.56,0.2,-0.94139,0.00013,3.31551]
[1778016275640,31.93,81564.56,0.2,-0.94139,0.00013,3.31551]
[1778016275657,31.93,81564.56,0.2,-0.94138,0.00013,3.31617]
[1778016278753,31.93,81564.71,0.2,-0.94135,0.00013,3.31726]
[1778016278803,31.93,81564.75,0.2,-0.94134,0.00013,3.31792]
[1778016278887,31.93,81564.75,0.2,-0.94134,0.00013,3.31792]
[1778016278966,31.93,81564.75,0.2,-0.94134,0.00013,3.31792]
[1778016279067,31.93,81565.26,0.2,-0.94127,0.00013,3.32087]
[1778016279950,31.93,81565.26,0.2,-0.94127,0.00013,3.32087]
[1778016280045,31.93,81565.26,0.2,-0.94127,0.00013,3.32087]
[1778016280087,31.93,81565.26,0.2,-0.94127,0.00013,3.32087]
[1778016280116,31.93,81565.26,0.2,-0.94127,0.00013,3.32087]
[1778016280146,31.93,81566.08,0.2,-0.94116,0.00013,3.32582]
[1778016283893,31.93,81565.85,0.2,-0.94118,0.00013,3.3249]
[1778016284601,31.93,81565.85,0.2,-0.94118,0.00013,3.3249]
[1778016286811,31.94,81568.16,0.2,-0.94086,0.00013,3.33928]
[1778016287232,31.94,81568.16,0.2,-0.94086,0.00013,3.33928]
[1778016287285,31.94,81568.16,0.2,-0.94086,0.00013,3.33928]
[1778016287355,31.94,81568.16,0.2,-0.94086,0.00013,3.33928]
[1778016287407,31.94,81568.16,0.2,-0.94086,0.00013,3.33928]
[1778016287490,31.94,81569.06,0.2,-0.94074,0.00013,3.34467]
[1778016293945,31.94,81569.56,0.2,-0.94065,0.00013,3.34858]
[1778016298981,31.94,81570.25,0.2,-0.94054,0.00013,3.35341]
[1778016301845,31.95,81570.24,0.2,-0.94054,0.00013,3.35351]
[1778016302842,31.95,81571.0,0.2,-0.94044,0.00013,3.35824]
[1778016303071,31.95,81569.77,0.2,-0.9406,0.00013,3.35109]
[1778016303124,31.95,81569.77,0.2,-0.9406,0.00013,3.35109]
[1778016303178,31.95,81569.77,0.2,-0.9406,0.00013,3.35109]
[1778016303308,31.95,81569.77,0.2,-0.9406,0.00013,3.35109]
[1778016303360,31.95,81569.77,0.2,-0.9406,0.00013,3.35109]
[1778016303407,31.95,81570.3,0.2,-0.94052,0.00013,3.35449]
[1778016308798,31.95,81571.82,0.2,-0.94031,0.00013,3.36379]
[1778016308841,31.95,81576.11,0.2,-0.93974,0.00013,3.38908]
[1778016309051,31.95,81578.95,0.2,-0.93937,0.00013,3.40571]
[1778016310665,31.95,81578.95,0.2,-0.93937,0.00013,3.40571]
[1778016310718,31.95,81578.95,0.2,-0.93937,0.00013,3.40571]
[1778016310725,31.95,81578.95,0.2,-0.93937,0.00013,3.40571]
[1778016310796,31.95,81580.41,0.2,-0.93917,0.00013,3.41443]
[1778016311424,31.95,81580.41,0.2,-0.93917,0.00013,3.41443]
[1778016315106,31.95,81589.53,0.2,-0.93794,0.00013,3.46853]
[1778016316112,31.95,81603.11,0.2,-0.93609,0.00014,3.54957]
[1778016317120,31.95,81607.18,0.2,-0.93553,0.00014,3.57393]
[1778016318127,31.95,81609.89,0.2,-0.93515,0.00014,3.59011]
[1778016321148,31.95,81607.01,0.2,-0.93557,0.00014,3.57211]
[1778016322867,31.95,81607.01,0.2,-0.93557,0.00014,3.57211]
[1778016322155,31.95,81604.21,0.2,-0.93596,0.00014,3.55508]
[1778016324855,31.95,81604.0,0.2,-0.93599,0.00014,3.55367]
[1778016324876,31.95,81603.84,0.2,-0.93602,0.00014,3.55242]
[1778016324907,31.95,81603.84,0.2,-0.93602,0.00014,3.55242]
[1778016324915,31.95,81603.84,0.2,-0.93602,0.00014,3.55242]
[1778016326183,31.95,81605.57,0.2,-0.93579,0.00014,3.56268]
[1778016331218,31.94,81604.33,0.2,-0.93613,0.00014,3.54513]
[1778016331973,31.94,81604.33,0.2,-0.93613,0.00014,3.54513]
[1778016331989,31.94,81604.33,0.2,-0.93613,0.00014,3.54513]
[1778016332126,31.94,81604.33,0.2,-0.93613,0.00014,3.54513]
[1778016332178,31.94,81604.33,0.2,-0.93613,0.00014,3.54513]
[1778016332279,31.94,81604.33,0.2,-0.93613,0.00014,3.54499]
[1778016338266,31.94,81605.63,0.2,-0.93597,0.00014,3.55198]
[1778016340589,31.94,81605.81,0.2,-0.93595,0.00014,3.55293]
[1778016340626,31.94,81605.81,0.2,-0.93595,0.00014,3.55293]
[1778016340673,31.94,81605.81,0.2,-0.93595,0.00014,3.55293]
[1778016340720,31.94,81605.81,0.2,-0.93595,0.00014,3.55293]
[1778016340821,31.94,81606.43,0.2,-0.93587,0.00014,3.55637]
[1778016345851,31.94,81605.31,0.2,-0.93603,0.00014,3.54918]
[1778016345876,31.94,81605.31,0.2,-0.93603,0.00014,3.54918]
[1778016345965,31.94,81606.09,0.2,-0.93593,0.00014,3.55373]
[1778016346118,31.94,81606.09,0.2,-0.93593,0.00014,3.55373]
[1778016346323,31.93,81605.25,0.2,-0.93605,0.00014,3.54854]
[1778016351358,31.93,81604.66,0.2,-0.93615,0.00014,3.54429]
[1778016352365,31.93,81607.21,0.2,-0.9358,0.00014,3.5595]
[1778016354603,31.93,81607.21,0.2,-0.9358,0.00014,3.5595]
[1778016354645,31.93,81607.21,0.2,-0.9358,0.00014,3.5595]
[1778016354717,31.93,81607.21,0.2,-0.9358,0.00014,3.5595]
[1778016354766,31.93,81607.21,0.2,-0.9358,0.00014,3.5595]
[1778016354867,31.93,81607.21,0.2,-0.93581,0.00014,3.55906]
[1778016357400,31.93,81604.88,0.2,-0.93614,0.00014,3.54457]
[1778016362435,31.93,81591.55,0.2,-0.93798,0.00014,3.46431]
[1778016363441,31.93,81589.72,0.2,-0.93822,0.00013,3.45345]
[1778016364025,31.93,81589.72,0.2,-0.93822,0.00013,3.45345]
[1778016364037,31.93,81589.72,0.2,-0.93822,0.00013,3.45345]
[1778016364077,31.93,81589.72,0.2,-0.93822,0.00013,3.45345]
[1778016364449,31.93,81589.94,0.2,-0.93819,0.00013,3.45476]
[1778016369484,31.93,81591.41,0.2,-0.938,0.00014,3.46348]
[1778016370491,31.93,81588.82,0.2,-0.93834,0.00013,3.44814]
[1778016372059,31.93,81589.23,0.2,-0.93829,0.00013,3.45058]
[1778016372113,31.93,81589.23,0.2,-0.93829,0.00013,3.45058]
[1778016372243,31.93,81589.23,0.2,-0.93829,0.00013,3.45058]
[1778016372268,31.93,81589.23,0.2,-0.93829,0.00013,3.45058]
[1778016372505,31.93,81589.19,0.2,-0.93829,0.00013,3.45036]
[1778016377540,31.93,81588.1,0.2,-0.93844,0.00013,3.44403]
[1778016381683,31.93,81587.44,0.2,-0.93852,0.00013,3.44021]
[1778016381691,31.93,81587.44,0.2,-0.93852,0.00013,3.44021]
[1778016381839,31.93,81587.44,0.2,-0.93852,0.00013,3.44021]
[1778016381868,31.93,81587.44,0.2,-0.93852,0.00013,3.44021]
[1778016381940,31.93,81587.53,0.2,-0.93851,0.00013,3.44078]
[1778016383582,31.93,81583.9,0.2,-0.939,0.00013,3.41945]
[1778016387610,31.93,81581.93,0.2,-0.93925,0.00013,3.40819]
[1778016388617,31.93,81579.61,0.2,-0.93956,0.00013,3.39466]
[1778016389983,31.93,81579.42,0.2,-0.93958,0.00013,3.39366]
[1778016389991,31.93,81579.42,0.2,-0.93958,0.00013,3.39366]
[1778016390096,31.93,81579.42,0.2,-0.93958,0.00013,3.39366]
[1778016390149,31.93,81579.42,0.2,-0.93958,0.00013,3.39366]
[1778016390631,31.93,81578.54,0.2,-0.93969,0.00013,3.38862]
[1778016391637,31.93,81578.62,0.2,-0.93983,0.00013,3.38005]
[1778016392645,31.93,81576.23,0.2,-0.94014,0.00013,3.36622]
[1778016396917,31.93,81575.04,0.2,-0.94028,0.00013,3.35975]
[1778016396954,31.93,81576.45,0.2,-0.9401,0.00013,3.36814]
[1778016396979,31.93,81576.45,0.2,-0.9401,0.00013,3.36814]
[1778016397058,31.93,81576.45,0.2,-0.9401,0.00013,3.36814]
[1778016397082,31.93,81576.45,0.2,-0.9401,0.00013,3.36814]
[1778016397680,31.93,81575.19,0.2,-0.94026,0.00013,3.36095]
[1778016404789,31.94,81574.9,0.2,-0.94028,0.00013,3.35992]
[1778016404799,31.94,81574.9,0.2,-0.94028,0.00013,3.35992]
[1778016404841,31.94,81574.9,0.2,-0.94028,0.00013,3.35992]
[1778016404858,31.94,81571.04,0.2,-0.94078,0.00013,3.33795]
[1778016405737,31.94,81568.05,0.2,-0.94116,0.00013,3.32082]
[1778016410824,31.94,81567.73,0.2,-0.94118,0.00013,3.31987]
[1778016410875,31.94,81567.73,0.2,-0.94118,0.00013,3.31987]
[1778016410891,31.94,81567.73,0.2,-0.94118,0.00013,3.31987]
[1778016410953,31.94,81567.73,0.2,-0.94118,0.00013,3.31987]
[1778016410917,31.94,81567.62,0.2,-0.94119,0.00013,3.31945]
[1778016416817,31.95,81567.75,0.2,-0.94114,0.00013,3.32151]
[1778016422859,31.95,81568.12,0.2,-0.94107,0.00013,3.32492]
[1778016427895,31.96,81568.31,0.2,-0.94102,0.00013,3.32704]
[1778016432930,31.96,81568.24,0.2,-0.94101,0.00013,3.32763]
[1778016437965,31.96,81568.28,0.2,-0.94098,0.00013,3.32884]
[1778016438973,31.97,81574.15,0.2,-0.94021,0.00013,3.36313]
[1778016439765,31.97,81574.15,0.2,-0.94021,0.00013,3.36313]
[1778016439821,31.97,81574.15,0.2,-0.94021,0.00013,3.36313]
[1778016439847,31.97,81574.15,0.2,-0.94021,0.00013,3.36313]
[1778016439901,31.97,81574.15,0.2,-0.94021,0.00013,3.36313]
[1778016439980,31.97,81579.87,0.2,-0.93945,0.00013,3.3967]
[1778016445015,31.97,81579.01,0.2,-0.93955,0.00013,3.39212]
[1778016449950,31.97,81579.04,0.2,-0.93954,0.00013,3.3925]
[1778016450003,31.97,81579.04,0.2,-0.93954,0.00013,3.3925]
[1778016450032,31.97,81579.04,0.2,-0.93954,0.00013,3.3925]
[1778016450067,31.97,81579.04,0.2,-0.93954,0.00013,3.3925]
[1778016450168,31.97,81579.49,0.2,-0.93948,0.00013,3.39543]
[1778016455653,31.97,81579.45,0.2,-0.93962,0.00013,3.38634]
[1778016455705,31.97,81579.45,0.2,-0.93962,0.00013,3.38634]
[1778016455746,31.97,81579.48,0.2,-0.93961,0.00013,3.38686]
[1778016458732,31.97,81578.85,0.2,-0.93969,0.00013,3.38329]
[1778016458837,31.97,81578.85,0.2,-0.93969,0.00013,3.38329]
[1778016459006,31.97,81578.85,0.2,-0.93969,0.00013,3.38329]
[1778016458938,31.97,81577.4,0.2,-0.93988,0.00013,3.37507]
[1778016459029,31.97,81577.4,0.2,-0.93988,0.00013,3.37507]
[1778016459157,31.97,81577.4,0.2,-0.93988,0.00013,3.37507]
[1778016459258,31.97,81576.78,0.2,-0.93996,0.00013,3.37145]
[1778016465154,31.98,81578.66,0.2,-0.93969,0.00013,3.38329]
[1778016470190,31.98,81576.43,0.2,-0.93997,0.00013,3.37088]
[1778016471197,31.98,81578.73,0.2,-0.93967,0.00013,3.38445]
[1778016473157,31.98,81579.45,0.2,-0.93957,0.00013,3.38878]
[1778016473210,31.98,81579.45,0.2,-0.93957,0.00013,3.38878]
[1778016473212,31.98,81579.45,0.2,-0.93957,0.00013,3.38878]
[1778016473258,31.98,81578.72,0.2,-0.93966,0.00013,3.38463]
[1778016479253,31.98,81578.89,0.2,-0.93962,0.00013,3.38635]
[1778016484287,31.99,81576.4,0.2,-0.93994,0.00013,3.37239]
[1778016486302,31.99,81573.83,0.2,-0.94027,0.00013,3.3577]
[1778016488316,31.99,81571.38,0.2,-0.94058,0.00013,3.34379]
[1778016491337,31.99,81567.93,0.2,-0.94103,0.00013,3.32382]
[1778016493350,31.99,81557.32,0.2,-0.94241,0.00013,3.26214]
[1778016494357,31.99,81551.99,0.2,-0.94309,0.00013,3.23151]
[1778016495365,31.98,81547.86,0.2,-0.94362,0.00013,3.20789]
[1778016496371,31.98,81546.57,0.2,-0.94378,0.00013,3.20045]
[1778016497379,31.98,81549.66,0.2,-0.9434,0.00013,3.21782]
[1778016502414,31.98,81550.06,0.2,-0.94335,0.00013,3.21984]
[1778016504428,31.99,81548.85,0.2,-0.94349,0.00013,3.21372]
[1778016505697,31.99,81548.85,0.2,-0.94349,0.00013,3.21372]
[1778016505708,31.99,81548.85,0.2,-0.94349,0.00013,3.21372]
[1778016505770,31.99,81546.52,0.2,-0.94376,0.00013,3.20129]
[1778016509525,31.99,81547.77,0.2,-0.9436,0.00013,3.20862]
[1778016510470,31.99,81541.14,0.2,-0.94443,0.00012,3.1709]
[1778016511245,31.99,81541.14,0.2,-0.94443,0.00012,3.1709]
[1778016511286,31.99,81541.14,0.2,-0.94443,0.00012,3.1709]
[1778016511476,31.99,81534.13,0.2,-0.94544,0.00012,3.1226]
[1778016512497,31.99,81534.13,0.2,-0.94544,0.00012,3.1226]
[1778016512645,31.99,81532.91,0.2,-0.94559,0.00012,3.11569]
[1778016516512,31.99,81528.78,0.2,-0.9461,0.00012,3.09272]
[1778016518526,31.99,81524.18,0.2,-0.94665,0.00012,3.0673]
[1778016519533,31.99,81521.31,0.2,-0.947,0.00012,3.05152]
[1778016520540,31.99,81516.63,0.2,-0.94755,0.00012,3.02592]
[1778016523561,31.99,81514.7,0.2,-0.94777,0.00012,3.0157]
[1778016526582,31.99,81511.74,0.2,-0.94811,0.00012,3.00014]
[1778016531617,31.99,81510.36,0.2,-0.94825,0.00012,2.99351]
[1778016533631,32.0,81517.0,0.2,-0.94747,0.00012,3.02989]
[1778016534638,32.0,81513.8,0.2,-0.94784,0.00012,3.01259]
[1778016537414,32.0,81514.27,0.2,-0.94778,0.00012,3.01529]
[1778016537466,32.0,81514.27,0.2,-0.94778,0.00012,3.01529]
[1778016537503,32.0,81514.27,0.2,-0.94778,0.00012,3.01529]
[1778016537555,32.0,81514.27,0.2,-0.94778,0.00012,3.01529]
[1778016537567,32.0,81514.27,0.2,-0.94778,0.00012,3.0156]
[1778016539673,32.01,81512.15,0.2,-0.94798,0.00012,3.00599]
[1778016540679,32.01,81507.7,0.2,-0.94847,0.00012,2.98353]
[1778016543511,32.03,81508.79,0.2,-0.94825,0.00012,2.9935]
[1778016543575,32.03,81508.79,0.2,-0.94825,0.00012,2.9935]
[1778016543858,32.03,81508.79,0.2,-0.94825,0.00012,2.9935]
[1778016543889,32.03,81508.79,0.2,-0.94825,0.00012,2.9935]
[1778016543930,32.04,81509.21,0.2,-0.94816,0.00012,2.99767]
[1778016551757,32.09,81508.53,0.2,-0.94794,0.00012,3.00788]
[1778016554778,32.11,81505.83,0.2,-0.94815,0.00012,2.99814]
[1778016556792,32.13,81501.71,0.2,-0.94855,0.00012,2.97936]
[1778016558925,32.13,81500.27,0.2,-0.94868,0.00012,2.97364]
[1778016558954,32.13,81500.27,0.2,-0.94868,0.00012,2.97364]
[1778016558977,32.13,81500.27,0.2,-0.94868,0.00012,2.97364]
[1778016559055,32.14,81499.6,0.2,-0.94871,0.00012,2.97215]
[1778016565860,32.19,81498.18,0.2,-0.94859,0.00012,2.97735]
[1778016569007,32.19,81498.69,0.2,-0.94853,0.00012,2.9803]
[1778016569019,32.19,81498.69,0.2,-0.94853,0.00012,2.9803]
[1778016569058,32.19,81498.69,0.2,-0.94853,0.00012,2.9803]
[1778016569108,32.2,81498.69,0.2,-0.94852,0.00012,2.98069]
[1778016571902,32.2,81484.94,0.2,-0.95022,0.00011,2.89926]
[1778016572908,32.2,81476.61,0.2,-0.95115,0.00011,2.85571]
[1778016573916,32.2,81468.15,0.2,-0.95208,0.00011,2.81197]
[1778016574923,32.2,81468.1,0.2,-0.95207,0.00011,2.81217]
[1778016575937,32.21,81457.0,0.2,-0.95327,0.00011,2.7554]
[1778016576940,32.21,81452.47,0.2,-0.95374,0.00011,2.73281]
[1778016577947,32.21,81456.1,0.2,-0.95334,0.00011,2.75193]
[1778016579961,32.21,81454.12,0.2,-0.95353,0.00011,2.74293]
[1778016583020,32.22,81453.9,0.2,-0.95353,0.00011,2.74295]
[1778016583069,32.22,81453.9,0.2,-0.95353,0.00011,2.74295]
[1778016583122,32.22,81454.45,0.2,-0.95346,0.00011,2.74632]
[1778016583221,32.22,81454.45,0.2,-0.95346,0.00011,2.74632]
[1778016583257,32.22,81454.45,0.2,-0.95346,0.00011,2.74632]
[1778016583989,32.22,81454.85,0.2,-0.95341,0.00011,2.74893]
[1778016587010,32.23,81458.06,0.2,-0.95302,0.00011,2.76704]
[1778016592045,32.24,81458.82,0.2,-0.95289,0.00011,2.77352]
[1778016592854,32.24,81458.82,0.2,-0.95289,0.00011,2.77352]
[1778016592864,32.24,81458.82,0.2,-0.95289,0.00011,2.77352]
[1778016592877,32.24,81458.82,0.2,-0.95289,0.00011,2.77352]
[1778016592926,32.24,81458.82,0.2,-0.95289,0.00011,2.77352]
[1778016593051,32.24,81458.79,0.2,-0.95288,0.00011,2.77388]
[1778016596075,32.25,81462.34,0.2,-0.95246,0.00011,2.79369]
[1778016597081,32.25,81470.76,0.2,-0.95153,0.00011,2.83784]
[1778016597726,32.25,81470.76,0.2,-0.95153,0.00011,2.83784]
[1778016597761,32.25,81470.76,0.2,-0.95153,0.00011,2.83784]
[1778016597778,32.25,81470.76,0.2,-0.95153,0.00011,2.83784]
[1778016598088,32.25,81471.03,0.2,-0.95149,0.00011,2.83965]
[1778016599095,32.26,81468.4,0.2,-0.95177,0.00011,2.82636]
[1778016602117,32.26,81464.52,0.2,-0.95217,0.00011,2.80751]
[1778016602924,32.26,81464.52,0.2,-0.95217,0.00011,2.80751]
[1778016602978,32.26,81464.52,0.2,-0.95217,0.00011,2.80751]
[1778016603002,32.26,81464.52,0.2,-0.95217,0.00011,2.80751]
[1778016603034,32.26,81464.52,0.2,-0.95217,0.00011,2.80751]
[1778016603124,32.26,81463.04,0.2,-0.95232,0.00011,2.8003]
[1778016604131,32.26,81458.66,0.2,-0.95279,0.00011,2.77819]
[1778016605138,32.27,81453.91,0.2,-0.95329,0.00011,2.75433]
[1778016606145,32.27,81449.87,0.2,-0.95371,0.00011,2.73426]
[1778016607675,32.27,81448.45,0.2,-0.95385,0.00011,2.7276]
[1778016607693,32.27,81448.45,0.2,-0.95385,0.00011,2.7276]
[1778016607715,32.27,81448.45,0.2,-0.95385,0.00011,2.7276]
[1778016608159,32.27,81449.23,0.2,-0.95376,0.00011,2.73214]
[1778016614082,32.28,81450.89,0.2,-0.95353,0.00011,2.74283]
[1778016614134,32.28,81450.89,0.2,-0.95353,0.00011,2.74283]
[1778016614158,32.29,81448.76,0.2,-0.95374,0.00011,2.73309]
[1778016614208,32.29,81448.76,0.2,-0.95374,0.00011,2.73309]
[1778016614253,32.29,81448.76,0.2,-0.95374,0.00011,2.73309]
[1778016614262,32.29,81448.79,0.2,-0.95373,0.00011,2.73324]
[1778016619545,32.3,81448.66,0.2,-0.9537,0.00011,2.7348]
[1778016619584,32.3,81448.66,0.2,-0.9537,0.00011,2.7348]
[1778016619665,32.3,81448.66,0.2,-0.9537,0.00011,2.7348]
[1778016619717,32.3,81448.66,0.2,-0.9537,0.00011,2.7348]
[1778016619726,32.3,81446.93,0.2,-0.95386,0.00011,2.72712]
[1778016620243,32.3,81444.5,0.2,-0.95412,0.00011,2.71481]
[1778016622258,32.31,81437.08,0.2,-0.95487,0.0001,2.6786]
[1778016623679,32.31,81437.08,0.2,-0.95487,0.0001,2.6786]
[1778016623731,32.31,81437.08,0.2,-0.95487,0.0001,2.6786]
[1778016623968,32.31,81437.08,0.2,-0.95487,0.0001,2.6786]
[1778016623973,32.31,81437.08,0.2,-0.95487,0.0001,2.6786]
[1778016624067,32.34,81433.41,0.2,-0.9551,0.0001,2.66771]
[1778016627891,32.35,81432.36,0.2,-0.95516,0.0001,2.66483]
[1778016627964,32.35,81432.36,0.2,-0.95516,0.0001,2.66483]
[1778016627966,32.41,81418.7,0.2,-0.95627,0.0001,2.61115]
[1778016628300,32.41,81408.74,0.2,-0.95727,0.0001,2.56248]
[1778016629307,32.46,81404.57,0.2,-0.95741,0.0001,2.5555]
[1778016630314,32.47,81408.17,0.2,-0.95702,0.0001,2.57431]
[1778016632123,32.47,81408.17,0.2,-0.95702,0.0001,2.57431]
[1778016632175,32.47,81408.17,0.2,-0.95702,0.0001,2.57431]
[1778016631321,32.52,81416.26,0.2,-0.95606,0.0001,2.61874]
[1778016632328,32.57,81417.25,0.2,-0.95571,0.0001,2.63576]
[1778016633335,32.58,81420.16,0.2,-0.95539,0.0001,2.65133]
[1778016634916,32.58,81420.16,0.2,-0.95539,0.0001,2.65133]
[1778016634983,32.58,81420.16,0.2,-0.95539,0.0001,2.65133]
[1778016635003,32.58,81420.16,0.2,-0.95539,0.0001,2.65133]
[1778016635119,32.59,81422.31,0.2,-0.95512,0.0001,2.66432]
[1778016640384,32.61,81420.46,0.2,-0.95518,0.0001,2.661]
[1778016645422,32.64,81421.91,0.2,-0.95491,0.0001,2.67399]
[1778016646429,32.64,81428.28,0.2,-0.95423,0.0001,2.70687]
[1778016647531,32.64,81428.28,0.2,-0.95423,0.0001,2.70687]
[1778016647558,32.64,81428.28,0.2,-0.95423,0.0001,2.70687]
[1778016647764,32.64,81428.28,0.2,-0.95423,0.0001,2.70687]
[1778016647803,32.64,81428.28,0.2,-0.95423,0.0001,2.70687]
[1778016647853,32.65,81428.96,0.2,-0.95411,0.0001,2.71247]
[1778016651464,32.67,81431.02,0.2,-0.95383,0.00011,2.72606]
[1778016652775,32.67,81431.02,0.2,-0.95383,0.00011,2.72606]
[1778016652826,32.67,81431.02,0.2,-0.95383,0.00011,2.72606]
[1778016652939,32.67,81431.02,0.2,-0.95383,0.00011,2.72606]
[1778016652972,32.67,81431.02,0.2,-0.95383,0.00011,2.72606]
[1778016653038,32.68,81429.91,0.2,-0.9539,0.00011,2.72264]
[1778016656498,32.69,81436.3,0.2,-0.95315,0.00011,2.75802]
[1778016657475,32.69,81436.3,0.2,-0.95315,0.00011,2.75802]
[1778016657527,32.69,81436.3,0.2,-0.95315,0.00011,2.75802]
[1778016657631,32.69,81436.3,0.2,-0.95315,0.00011,2.75802]
[1778016657797,32.69,81436.3,0.2,-0.95315,0.00011,2.75802]
[1778016657898,32.7,81436.91,0.2,-0.95305,0.00011,2.76314]
[1778016663548,32.72,81427.41,0.2,-0.95394,0.0001,2.72044]
[1778016664832,32.72,81427.41,0.2,-0.95394,0.0001,2.72044]
[1778016664849,32.72,81427.41,0.2,-0.95394,0.0001,2.72044]
[1778016664879,32.72,81427.41,0.2,-0.95394,0.0001,2.72044]
[1778016664950,32.73,81420.6,0.2,-0.9546,0.0001,2.68868]
[1778016670321,32.75,81420.84,0.2,-0.95448,0.0001,2.69439]
[1778016670639,32.75,81420.84,0.2,-0.95448,0.0001,2.69439]
[1778016670708,32.75,81420.84,0.2,-0.95448,0.0001,2.69439]
[1778016670720,32.75,81420.84,0.2,-0.95446,0.0001,2.69551]
[1778016671606,32.76,81414.31,0.2,-0.95511,0.0001,2.66429]
[1778016672613,32.76,81412.04,0.2,-0.95532,0.0001,2.65422]
[1778016674627,32.77,81411.51,0.2,-0.95533,0.0001,2.65395]
[1778016675869,32.77,81411.51,0.2,-0.95533,0.0001,2.65395]
[1778016675915,32.77,81411.51,0.2,-0.95533,0.0001,2.65395]
[1778016676017,32.77,81411.51,0.2,-0.95533,0.0001,2.65395]
[1778016676063,32.77,81411.51,0.2,-0.95533,0.0001,2.65395]
[1778016676118,32.78,81410.27,0.2,-0.9554,0.0001,2.6502]
[1778016679662,32.8,81406.51,0.2,-0.95571,0.0001,2.63532]
[1778016681060,32.8,81406.51,0.2,-0.95571,0.0001,2.63532]
[1778016681076,32.8,81406.51,0.2,-0.95571,0.0001,2.63532]
[1778016681159,32.8,81406.51,0.2,-0.95571,0.0001,2.63532]
[1778016681111,32.81,81405.83,0.2,-0.95573,0.0001,2.63438]
[1778016681292,32.81,81405.83,0.2,-0.95573,0.0001,2.63438]
[1778016681462,32.81,81405.83,0.2,-0.95573,0.0001,2.63438]
[1778016681676,32.81,81407.96,0.2,-0.95551,0.0001,2.64481]
[1778016684697,32.82,81410.49,0.2,-0.95518,0.0001,2.66081]
[1778016685604,32.82,81410.49,0.2,-0.95518,0.0001,2.66081]
[1778016685655,32.82,81410.49,0.2,-0.95518,0.0001,2.66081]
[1778016685762,32.82,81410.49,0.2,-0.95518,0.0001,2.66081]
[1778016685788,32.82,81410.49,0.2,-0.95518,0.0001,2.66081]
[1778016685864,32.83,81408.14,0.2,-0.95537,0.0001,2.65161]
[1778016687717,32.84,81404.78,0.2,-0.95569,0.0001,2.63633]
[1778016691942,32.85,81404.77,0.2,-0.95562,0.0001,2.63986]
[1778016691997,32.85,81404.77,0.2,-0.95562,0.0001,2.63986]
[1778016692030,32.85,81404.77,0.2,-0.95562,0.0001,2.63986]
[1778016692121,32.86,81404.51,0.2,-0.95572,0.0001,2.63275]
[1778016696194,32.88,81405.18,0.2,-0.95558,0.0001,2.63961]
[1778016696221,32.88,81405.18,0.2,-0.95558,0.0001,2.63961]
[1778016696222,32.88,81405.18,0.2,-0.95558,0.0001,2.63961]
[1778016696230,32.88,81401.12,0.2,-0.95596,0.0001,2.62099]
[1778016697787,32.89,81398.63,0.2,-0.95616,0.0001,2.61132]
[1778016702823,32.92,81398.27,0.2,-0.95607,0.0001,2.61568]
[1778016704902,32.92,81397.58,0.2,-0.95612,0.0001,2.61354]
[1778016704932,32.92,81397.58,0.2,-0.95612,0.0001,2.61354]
[1778016704947,32.92,81397.58,0.2,-0.95612,0.0001,2.61354]
[1778016704983,32.92,81397.58,0.2,-0.95612,0.0001,2.61354]
[1778016705084,32.93,81397.73,0.2,-0.95607,0.0001,2.61548]
[1778016708865,32.95,81387.86,0.2,-0.95696,0.0001,2.5727]
[1778016709872,32.96,81381.2,0.2,-0.95758,0.0001,2.54216]
[1778016710879,33.01,81386.14,0.2,-0.95683,0.0001,2.57881]
[1778016712483,33.02,81386.7,0.2,-0.95676,0.0001,2.58224]
[1778016712505,33.02,81386.7,0.2,-0.95676,0.0001,2.58224]
[1778016712525,33.02,81386.7,0.2,-0.95676,0.0001,2.58224]
[1778016712892,33.02,81386.07,0.2,-0.95681,0.0001,2.57995]
[1778016717928,33.03,81391.12,0.2,-0.95623,0.0001,2.60785]
[1778016718329,33.03,81391.12,0.2,-0.95623,0.0001,2.60785]
[1778016718382,33.03,81391.12,0.2,-0.95623,0.0001,2.60785]
[1778016718592,33.03,81391.12,0.2,-0.95623,0.0001,2.60785]
[1778016718606,33.03,81391.12,0.2,-0.95623,0.0001,2.60785]
[1778016718935,33.04,81394.32,0.2,-0.9559,0.0001,2.624]
[1778016720949,33.04,81393.0,0.2,-0.956,0.0001,2.61892]
[1778016725984,33.06,81393.57,0.2,-0.95587,0.0001,2.62496]
[1778016726991,33.06,81398.91,0.2,-0.95532,0.0001,2.65156]
[1778016727732,33.06,81398.91,0.2,-0.95532,0.0001,2.65156]
[1778016727784,33.06,81398.91,0.2,-0.95532,0.0001,2.65156]
[1778016727858,33.06,81398.91,0.2,-0.95532,0.0001,2.65156]
[1778016727891,33.06,81398.91,0.2,-0.95532,0.0001,2.65156]
[1778016728008,33.06,81402.23,0.2,-0.95497,0.0001,2.66839]
[1778016729007,33.07,81404.87,0.2,-0.95469,0.0001,2.68191]
[1778016730014,33.07,81407.12,0.2,-0.95445,0.0001,2.69354]
[1778016730823,33.07,81407.12,0.2,-0.95445,0.0001,2.69354]
[1778016730863,33.07,81407.12,0.2,-0.95445,0.0001,2.69354]
[1778016731021,33.07,81406.84,0.2,-0.95447,0.0001,2.6927]
[1778016735329,33.08,81407.57,0.2,-0.95434,0.0001,2.69846]
[1778016735731,33.08,81407.57,0.2,-0.95434,0.0001,2.69846]
[1778016736056,33.08,81413.88,0.2,-0.95368,0.0001,2.73021]
[1778016741091,33.09,81413.73,0.2,-0.95364,0.0001,2.73189]
[1778016746125,33.1,81413.84,0.2,-0.95358,0.0001,2.73486]
[1778016749956,33.11,81414.61,0.2,-0.95347,0.0001,2.74013]
[1778016750154,33.11,81415.95,0.2,-0.95332,0.0001,2.74728]
[1778016751161,33.11,81417.29,0.2,-0.9533,0.0001,2.74602]
[1778016754183,33.12,81419.11,0.2,-0.95308,0.00011,2.75648]
[1778016755190,33.12,81416.34,0.2,-0.95336,0.0001,2.74312]
[1778016757204,33.12,81412.18,0.2,-0.95378,0.0001,2.72341]
[1778016758210,33.13,81410.07,0.2,-0.95398,0.0001,2.71347]
[1778016766267,33.14,81409.34,0.2,-0.95397,0.0001,2.71399]
[1778016767273,33.15,81407.78,0.2,-0.95412,0.0001,2.70681]
[1778016769287,33.15,81404.2,0.2,-0.95447,0.0001,2.69025]
[1778016770295,33.15,81400.22,0.2,-0.95487,0.0001,2.6713]
[1778016770481,33.15,81400.22,0.2,-0.95487,0.0001,2.6713]
[1778016771302,33.16,81398.32,0.2,-0.95505,0.0001,2.66261]
[1778016772309,33.16,81396.72,0.2,-0.9552,0.0001,2.65541]
[1778016775329,33.17,81394.7,0.2,-0.95536,0.0001,2.64741]
[1778016776336,33.17,81391.48,0.2,-0.95567,0.0001,2.63242]
[1778016777344,33.17,81389.1,0.2,-0.9559,0.0001,2.62156]
[1778016779360,33.18,81387.61,0.2,-0.95602,0.0001,2.61569]
[1778016781374,33.18,81384.25,0.2,-0.95633,0.0001,2.60088]
[1778016783388,33.19,81381.96,0.2,-0.95652,0.0001,2.59129]
[1778016785404,33.19,81379.37,0.2,-0.95675,0.0001,2.58033]
[1778016786411,33.2,81371.18,0.2,-0.95754,0.0001,2.54215]
[1778016787418,33.2,81358.28,0.2,-0.95876,9e-05,2.48246]
[1778016788425,33.21,81354.37,0.2,-0.95911,9e-05,2.46519]
[1778016789432,33.21,81358.37,0.2,-0.95871,9e-05,2.48465]
[1778016794467,33.39,81359.31,0.2,-0.95778,0.0001,2.53012]
[1778016797488,33.46,81353.73,0.2,-0.95798,0.0001,2.52004]
[1778016799502,33.53,81348.67,0.2,-0.95814,9e-05,2.51196]
[1778016803530,33.67,81346.5,0.2,-0.95772,0.0001,2.53253]
[1778016805549,33.73,81339.78,0.2,-0.95805,9e-05,2.51604]
[1778016808571,33.83,81337.01,0.2,-0.95786,9e-05,2.52549]
[1778016812601,33.84,81333.63,0.2,-0.95827,9e-05,2.50334]
[1778016814615,33.83,81332.33,0.2,-0.95842,9e-05,2.4959]
[1778016819651,33.81,81332.04,0.2,-0.95852,9e-05,2.49095]
[1778016820658,33.81,81339.62,0.2,-0.95783,9e-05,2.52512]
[1778016821668,33.81,81341.34,0.2,-0.95768,0.0001,2.53231]
[1778016822674,33.8,81347.86,0.2,-0.95707,0.0001,2.56185]
[1778016825696,33.79,81353.51,0.2,-0.95658,0.0001,2.58583]
[1778016826703,33.79,81358.06,0.2,-0.95615,0.0001,2.6064]
[1778016829724,33.78,81360.61,0.2,-0.95596,0.0001,2.61576]
[1778016830731,33.77,81358.28,0.2,-0.9562,0.0001,2.60383]
[1778016831738,33.77,81355.12,0.2,-0.95653,0.0001,2.58803]
[1778016836773,33.75,81355.55,0.2,-0.95658,0.0001,2.58568]
[1778016841808,33.73,81354.45,0.2,-0.95678,0.0001,2.57618]
[1778016842815,33.73,81351.79,0.2,-0.95705,0.0001,2.56285]
[1778016847850,33.71,81347.16,0.2,-0.95758,0.0001,2.53709]
[1778016848856,33.7,81344.24,0.2,-0.95788,9e-05,2.52272]
[1778016851878,33.69,81342.89,0.2,-0.95805,9e-05,2.51416]
[1778016855906,33.68,81349.33,0.2,-0.9575,0.0001,2.54107]
[1778016856913,33.67,81354.69,0.2,-0.95702,0.0001,2.56461]
[1778016861947,33.66,81355.23,0.2,-0.95705,0.0001,2.56306]
[1778016865975,33.64,81356.46,0.2,-0.957,0.0001,2.56556]
[1778016871011,33.62,81355.61,0.2,-0.95729,0.0001,2.54939]
[1778016872017,33.62,81340.2,0.2,-0.95877,9e-05,2.47715]
[1778016873024,33.62,81333.26,0.2,-0.95943,9e-05,2.44475]
[1778016874031,33.61,81332.13,0.2,-0.95955,9e-05,2.43899]
[1778016878060,33.6,81330.91,0.2,-0.95971,9e-05,2.43102]
[1778016879067,33.6,81322.32,0.2,-0.96051,9e-05,2.39166]
[1778016880073,33.6,81317.52,0.2,-0.96095,9e-05,2.36964]
[1778016885389,33.59,81316.98,0.2,-0.96104,9e-05,2.36523]
[1778016890144,33.58,81314.05,0.2,-0.96136,9e-05,2.34928]
[1778016894172,33.57,81312.9,0.2,-0.9615,9e-05,2.34235]
[1778016899207,33.56,81313.12,0.2,-0.96152,9e-05,2.34106]
[1778016904242,33.55,81313.12,0.2,-0.96157,9e-05,2.33876]
[1778016906256,33.54,81311.62,0.2,-0.96172,9e-05,2.33122]
[1778016911292,33.53,81312.53,0.2,-0.96169,9e-05,2.33306]
[1778016913306,33.53,81313.76,0.2,-0.96159,9e-05,2.33761]
[1778016914313,33.53,81316.31,0.2,-0.96138,9e-05,2.34847]
[1778016915320,33.52,81324.44,0.2,-0.96066,9e-05,2.3843]
[1778016916327,33.52,81328.29,0.2,-0.96032,9e-05,2.4011]
[1778016921362,33.51,81329.01,0.2,-0.96031,9e-05,2.4016]
[1778016922369,33.51,81327.58,0.2,-0.96045,9e-05,2.39461]
[1778016923376,33.5,81328.97,0.2,-0.96033,9e-05,2.40034]
[1778016924383,33.5,81335.29,0.2,-0.95977,9e-05,2.42843]
[1778016925390,33.5,81337.24,0.2,-0.9596,9e-05,2.43672]
[1778016926396,33.5,81342.1,0.2,-0.95916,9e-05,2.45833]
[1778016927404,33.5,81344.35,0.2,-0.95895,9e-05,2.46864]
[1778016929417,33.5,81340.71,0.2,-0.95929,9e-05,2.45185]
[1778016934453,33.5,81339.97,0.2,-0.95948,9e-05,2.44051]
[1778016939488,33.5,81339.64,0.2,-0.95951,9e-05,2.43907]
[1778016940738,33.5,81339.2,0.2,-0.95955,9e-05,2.43708]
[1778016940764,33.5,81339.2,0.2,-0.95955,9e-05,2.43708]
[1778016941502,33.5,81339.23,0.2,-0.95955,9e-05,2.43724]
[1778016943787,33.5,81339.98,0.2,-0.95948,9e-05,2.4407]
[1778016943825,33.5,81339.98,0.2,-0.95948,9e-05,2.4407]
[1778016944522,33.5,81340.46,0.2,-0.95943,9e-05,2.44291]
[1778016949558,33.5,81340.74,0.2,-0.95941,9e-05,2.44428]
[1778016954593,33.5,81340.4,0.2,-0.95943,9e-05,2.44284]
[1778016955574,33.5,81340.4,0.2,-0.95943,9e-05,2.44284]
[1778016955593,33.5,81340.4,0.2,-0.95943,9e-05,2.44284]
[1778016955626,33.5,81340.4,0.2,-0.95943,9e-05,2.44284]
[1778016955675,33.5,81340.56,0.2,-0.95942,9e-05,2.44359]
[1778016961643,33.5,81341.04,0.2,-0.95937,9e-05,2.44594]
[1778016964066,33.5,81340.86,0.2,-0.95939,9e-05,2.44514]
[1778016964088,33.5,81340.86,0.2,-0.95939,9e-05,2.44514]
[1778016964175,33.5,81340.86,0.2,-0.95939,9e-05,2.44514]
[1778016964186,33.5,81339.5,0.2,-0.95951,9e-05,2.439]
[1778016968693,33.5,81336.45,0.2,-0.95979,9e-05,2.42526]
[1778016971654,33.5,81337.56,0.2,-0.95969,9e-05,2.43044]
[1778016971702,33.5,81337.56,0.2,-0.95969,9e-05,2.43044]
[1778016971720,33.5,81337.56,0.2,-0.95969,9e-05,2.43044]
[1778016971769,33.5,81337.56,0.2,-0.95969,9e-05,2.43044]
[1778016971821,33.5,81337.52,0.2,-0.95969,9e-05,2.43031]
[1778016978763,33.5,81335.61,0.2,-0.95986,9e-05,2.42201]
[1778016980572,33.5,81336.31,0.2,-0.95979,9e-05,2.42526]
[1778016980624,33.5,81336.31,0.2,-0.95979,9e-05,2.42526]
[1778016980639,33.5,81336.31,0.2,-0.95979,9e-05,2.42526]
[1778016980710,33.5,81336.31,0.2,-0.95979,9e-05,2.42526]
[1778016980777,33.5,81336.29,0.2,-0.95979,9e-05,2.42523]
[1778016982791,33.5,81330.87,0.2,-0.96029,9e-05,2.40081]
[1778016987826,33.49,81329.14,0.2,-0.96049,9e-05,2.39052]
[1778016991854,33.48,81328.92,0.2,-0.96068,9e-05,2.37971]
[1778016994421,33.48,81328.89,0.2,-0.96069,9e-05,2.37909]
[1778016994473,33.48,81328.89,0.2,-0.96069,9e-05,2.37909]
[1778016994522,33.48,81328.92,0.2,-0.9607,9e-05,2.37827]
[1778016994613,33.48,81328.92,0.2,-0.9607,9e-05,2.37827]
[1778016994664,33.48,81328.92,0.2,-0.9607,9e-05,2.37827]
[1778016994875,33.48,81328.57,0.2,-0.96074,9e-05,2.3767]
[1778016997896,33.47,81330.85,0.2,-0.96056,9e-05,2.38554]
[1778016998903,33.47,81341.85,0.2,-0.95956,9e-05,2.43494]
[1778016999910,33.47,81347.84,0.2,-0.95901,9e-05,2.46189]
[1778017001047,33.47,81347.84,0.2,-0.95901,9e-05,2.46189]
[1778017001098,33.47,81347.84,0.2,-0.95901,9e-05,2.46189]
[1778017001113,33.47,81347.84,0.2,-0.95901,9e-05,2.46189]
[1778017001165,33.47,81347.84,0.2,-0.95901,9e-05,2.46189]
[1778017001266,33.46,81348.2,0.2,-0.959,9e-05,2.46236]
[1778017002931,33.46,81355.49,0.2,-0.95832,0.0001,2.49543]
[1778017005951,33.45,81357.2,0.2,-0.9582,0.0001,2.50141]
[1778017008972,33.44,81359.74,0.2,-0.958,0.0001,2.51121]
[1778017009980,33.44,81363.52,0.2,-0.95765,0.0001,2.52819]
[1778017010986,33.44,81365.9,0.2,-0.95742,0.0001,2.53927]
[1778017011994,33.44,81369.48,0.2,-0.95708,0.0001,2.55602]
[1778017013001,33.44,81372.05,0.2,-0.95683,0.0001,2.56804]
[1778017015015,33.43,81375.7,0.2,-0.95648,0.0001,2.58502]
[1778017017013,33.43,81377.51,0.2,-0.9563,0.0001,2.59345]
[1778017017090,33.43,81377.51,0.2,-0.9563,0.0001,2.59345]
[1778017017151,33.43,81377.51,0.2,-0.9563,0.0001,2.59345]
[1778017017172,33.43,81378.47,0.2,-0.95622,0.0001,2.5976]
[1778017020050,33.43,81380.69,0.2,-0.95601,0.0001,2.60776]
[1778017021057,33.43,81385.25,0.2,-0.95556,0.0001,2.6294]
[1778017022064,33.43,81381.39,0.2,-0.95595,0.0001,2.61064]
[1778017023970,33.43,81380.03,0.2,-0.95609,0.0001,2.60386]
[1778017024022,33.43,81380.03,0.2,-0.95609,0.0001,2.60386]
[1778017024036,33.43,81380.03,0.2,-0.95609,0.0001,2.60386]
[1778017024088,33.43,81380.03,0.2,-0.95609,0.0001,2.60386]
[1778017024123,33.42,81379.99,0.2,-0.9561,0.0001,2.60319]
[1778017028105,33.42,81382.43,0.2,-0.95588,0.0001,2.61389]
[1778017029113,33.42,81385.33,0.2,-0.9556,0.0001,2.62755]
[1778017029930,33.42,81385.33,0.2,-0.9556,0.0001,2.62755]
[1778017029982,33.42,81385.33,0.2,-0.9556,0.0001,2.62755]
[1778017029996,33.42,81385.33,0.2,-0.9556,0.0001,2.62755]
[1778017030163,33.42,81385.33,0.2,-0.9556,0.0001,2.62755]
[1778017030200,33.42,81385.33,0.2,-0.9556,0.0001,2.62755]
[1778017030249,33.42,81386.24,0.2,-0.95551,0.0001,2.63165]
[1778017034148,33.41,81397.55,0.2,-0.95439,0.0001,2.68527]
[1778017035155,33.41,81406.26,0.2,-0.95349,0.0001,2.72796]
[1778017036161,33.41,81406.07,0.2,-0.95351,0.0001,2.72712]
[1778017037169,33.42,81399.67,0.2,-0.95416,0.0001,2.69617]
[1778017040190,33.41,81409.72,0.2,-0.95312,0.0001,2.74537]
[1778017041196,33.42,81410.96,0.2,-0.95298,0.0001,2.75195]
[1778017042203,33.41,81407.57,0.2,-0.95335,0.0001,2.73474]
[1778017043343,33.41,81407.57,0.2,-0.95335,0.0001,2.73474]
[1778017043395,33.41,81407.57,0.2,-0.95335,0.0001,2.73474]
[1778017043417,33.41,81407.57,0.2,-0.95335,0.0001,2.73474]
[1778017043469,33.41,81407.57,0.2,-0.95335,0.0001,2.73474]
[1778017043496,33.41,81407.1,0.2,-0.95341,0.0001,2.73199]
[1778017044218,33.41,81409.14,0.2,-0.95318,0.0001,2.74252]
[1778017047736,33.42,81409.3,0.2,-0.95314,0.0001,2.74463]
[1778017047788,33.42,81409.3,0.2,-0.95314,0.0001,2.74463]
[1778017047807,33.42,81409.3,0.2,-0.95314,0.0001,2.74463]
[1778017047859,33.42,81409.3,0.2,-0.95314,0.0001,2.74463]
[1778017048246,33.42,81408.5,0.2,-0.95321,0.0001,2.74111]
[1778017049253,33.42,81410.6,0.2,-0.953,0.0001,2.75105]
[1778017050260,33.42,81415.44,0.2,-0.95248,0.00011,2.77551]
[1778017051267,33.42,81419.53,0.2,-0.9522,0.00011,2.78691]
[1778017051703,33.42,81419.53,0.2,-0.9522,0.00011,2.78691]
[1778017051744,33.42,81419.53,0.2,-0.9522,0.00011,2.78691]
[1778017051803,33.42,81419.53,0.2,-0.9522,0.00011,2.78691]
[1778017051855,33.42,81419.53,0.2,-0.9522,0.00011,2.78691]
[1778017052274,33.42,81421.9,0.2,-0.95194,0.00011,2.79913]
[1778017053280,33.42,81424.72,0.2,-0.95165,0.00011,2.81273]
[1778017056301,33.41,81419.18,0.2,-0.95227,0.00011,2.78329]
[1778017057309,33.41,81415.74,0.2,-0.95265,0.00011,2.76563]
[1778017057799,33.41,81415.74,0.2,-0.95265,0.00011,2.76563]
[1778017057815,33.41,81415.74,0.2,-0.95265,0.00011,2.76563]
[1778017057851,33.41,81415.74,0.2,-0.95265,0.00011,2.76563]
[1778017058316,33.41,81416.89,0.2,-0.95254,0.00011,2.77086]
[1778017063351,33.41,81416.8,0.2,-0.95252,0.00011,2.77145]
[1778017064943,33.41,81416.06,0.2,-0.95259,0.00011,2.76815]
[1778017064995,33.41,81416.06,0.2,-0.95259,0.00011,2.76815]
[1778017065015,33.41,81416.06,0.2,-0.95259,0.00011,2.76815]
[1778017065067,33.41,81416.06,0.2,-0.95259,0.00011,2.76815]
[1778017065365,33.42,81415.33,0.2,-0.95266,0.00011,2.7649]
[1778017065732,33.42,81415.33,0.2,-0.95266,0.00011,2.7649]
[1778017065766,33.42,81415.33,0.2,-0.95266,0.00011,2.7649]
[1778017066372,33.42,81416.12,0.2,-0.95257,0.00011,2.76922]
[1778017067369,33.42,81416.12,0.2,-0.95257,0.00011,2.76922]
[1778017067412,33.42,81416.12,0.2,-0.95257,0.00011,2.76922]
[1778017067447,33.42,81416.12,0.2,-0.95257,0.00011,2.76922]
[1778017067471,33.41,81416.28,0.2,-0.95257,0.00011,2.76952]
[1778017072414,33.4,81419.94,0.2,-0.95223,0.00011,2.78526]
[1778017074428,33.4,81424.42,0.2,-0.95178,0.00011,2.80664]
[1778017075434,33.4,81426.58,0.2,-0.95156,0.00011,2.81694]
[1778017076442,33.4,81431.92,0.2,-0.95097,0.00011,2.84421]
[1778017077100,33.4,81431.92,0.2,-0.95097,0.00011,2.84421]
[1778017077118,33.4,81431.92,0.2,-0.95097,0.00011,2.84421]
[1778017077434,33.4,81431.92,0.2,-0.95097,0.00011,2.84421]
[1778017077449,33.4,81434.55,0.2,-0.95068,0.00011,2.85782]
[1778017080470,33.4,81439.52,0.2,-0.95012,0.00011,2.88386]
[1778017081477,33.4,81423.06,0.2,-0.9519,0.00011,2.80076]
[1778017082484,33.4,81419.95,0.2,-0.95224,0.00011,2.78465]
[1778017084961,33.4,81418.36,0.2,-0.95243,0.00011,2.77568]
[1778017085013,33.4,81418.36,0.2,-0.95243,0.00011,2.77568]
[1778017085028,33.4,81418.36,0.2,-0.95243,0.00011,2.77568]
[1778017085065,33.4,81418.36,0.2,-0.95243,0.00011,2.77568]
[1778017086512,33.4,81419.1,0.2,-0.95236,0.00011,2.77924]
[1778017091547,33.4,81419.29,0.2,-0.9523,0.00011,2.78199]
[1778017096582,33.41,81419.82,0.2,-0.95221,0.00011,2.78638]
[1778017101617,33.4,81420.11,0.2,-0.95222,0.00011,2.786]
[1778017106652,33.4,81424.57,0.2,-0.95178,0.00011,2.80648]
[1778017107820,33.4,81424.89,0.2,-0.95174,0.00011,2.80839]
[1778017107872,33.4,81424.89,0.2,-0.95174,0.00011,2.80839]
[1778017107885,33.4,81424.89,0.2,-0.95174,0.00011,2.80839]
[1778017107939,33.4,81424.89,0.2,-0.95174,0.00011,2.80839]
[1778017108665,33.4,81425.01,0.2,-0.95172,0.00011,2.80929]
[1778017111687,33.4,81424.54,0.2,-0.95189,0.00011,2.7993]
[1778017116722,33.41,81423.78,0.2,-0.95193,0.00011,2.79708]
[1778017117749,33.41,81423.78,0.2,-0.95193,0.00011,2.79708]
[1778017117905,33.41,81423.62,0.2,-0.95194,0.00011,2.7966]
[1778017117934,33.41,81423.62,0.2,-0.95194,0.00011,2.7966]
[1778017118737,33.41,81423.37,0.2,-0.95196,0.00011,2.79567]
[1778017122765,33.42,81427.55,0.2,-0.95149,0.00011,2.81795]
[1778017123771,33.42,81432.02,0.2,-0.951,0.00011,2.84081]
[1778017124098,33.42,81432.02,0.2,-0.951,0.00011,2.84081]
[1778017124150,33.42,81432.02,0.2,-0.951,0.00011,2.84081]
[1778017124222,33.42,81432.02,0.2,-0.951,0.00011,2.84081]
[1778017124272,33.42,81432.02,0.2,-0.951,0.00011,2.84081]
[1778017124311,33.42,81432.02,0.2,-0.95099,0.00011,2.84107]
[1778017125786,33.42,81435.61,0.2,-0.95059,0.00011,2.85952]
[1778017126793,33.42,81448.08,0.2,-0.94921,0.00011,2.92355]
[1778017127800,33.42,81449.33,0.2,-0.94907,0.00011,2.93013]
[1778017128806,33.42,81452.56,0.2,-0.94871,0.00011,2.94694]
[1778017129814,33.42,81455.29,0.2,-0.9484,0.00011,2.96119]
[1778017132835,33.42,81446.73,0.2,-0.94935,0.00011,2.91717]
[1778017133941,33.42,81446.73,0.2,-0.94935,0.00011,2.91717]
[1778017133975,33.42,81446.73,0.2,-0.94935,0.00011,2.91717]
[1778017133993,33.42,81446.73,0.2,-0.94935,0.00011,2.91717]
[1778017134129,33.42,81446.67,0.2,-0.94935,0.00011,2.91702]
[1778017139884,33.44,81445.51,0.2,-0.94942,0.00011,2.91386]
[1778017143230,33.44,81444.66,0.2,-0.9495,0.00011,2.91044]
[1778017143283,33.44,81444.66,0.2,-0.9495,0.00011,2.91044]
[1778017143377,33.44,81444.66,0.2,-0.9495,0.00011,2.91044]
[1778017143429,33.44,81444.66,0.2,-0.9495,0.00011,2.91044]
[1778017143521,33.44,81443.46,0.2,-0.94961,0.00011,2.90525]
[1778017145926,33.45,81437.14,0.2,-0.95028,0.00011,2.87392]
[1778017147177,33.45,81437.14,0.2,-0.95028,0.00011,2.87392]
[1778017147184,33.45,81437.14,0.2,-0.95028,0.00011,2.87392]
[1778017147246,33.45,81437.14,0.2,-0.95028,0.00011,2.87392]
[1778017147297,33.45,81437.14,0.2,-0.95028,0.00011,2.87392]
[1778017147340,33.45,81434.37,0.2,-0.95056,0.00011,2.86094]
[1778017149955,33.46,81428.84,0.2,-0.95114,0.00011,2.83408]
[1778017150963,33.46,81423.23,0.2,-0.95173,0.00011,2.80646]
[1778017152778,33.46,81423.23,0.2,-0.95173,0.00011,2.80646]
[1778017152794,33.46,81423.23,0.2,-0.95173,0.00011,2.80646]
[1778017152831,33.46,81424.15,0.2,-0.95162,0.00011,2.81172]
[1778017152978,33.47,81423.65,0.2,-0.95166,0.00011,2.80985]
[1778017158013,33.48,81422.39,0.2,-0.95172,0.00011,2.80676]
[1778017160856,33.49,81422.46,0.2,-0.95169,0.00011,2.80841]
[1778017160865,33.49,81422.46,0.2,-0.95169,0.00011,2.80841]
[1778017160934,33.49,81422.46,0.2,-0.95169,0.00011,2.80841]
[1778017160972,33.49,81422.46,0.2,-0.95169,0.00011,2.80841]
[1778017161034,33.49,81422.47,0.2,-0.95167,0.00011,2.8091]
[1778017162041,33.49,81425.31,0.2,-0.95135,0.00011,2.824]
[1778017163048,33.49,81428.09,0.2,-0.95104,0.00011,2.83862]
[1778017166631,33.5,81429.16,0.2,-0.9509,0.00011,2.8452]
[1778017166641,33.5,81429.16,0.2,-0.9509,0.00011,2.8452]
[1778017166683,33.5,81429.16,0.2,-0.9509,0.00011,2.8452]
[1778017166732,33.5,81428.34,0.2,-0.95096,0.00011,2.84223]
[1778017171595,33.52,81428.38,0.2,-0.95103,0.00011,2.83675]
[1778017172111,33.52,81430.0,0.2,-0.95086,0.00011,2.84493]
[1778017173327,33.52,81430.0,0.2,-0.95086,0.00011,2.84493]
[1778017173377,33.52,81430.0,0.2,-0.95086,0.00011,2.84493]
[1778017173398,33.52,81430.0,0.2,-0.95086,0.00011,2.84493]
[1778017173432,33.52,81430.0,0.2,-0.95086,0.00011,2.84493]
[1778017173478,33.52,81432.16,0.2,-0.9506,0.00011,2.85703]
[1778017174125,33.52,81429.4,0.2,-0.9509,0.00011,2.84307]
[1778017175131,33.52,81426.56,0.2,-0.95119,0.00011,2.82931]
[1778017180166,33.54,81426.42,0.2,-0.95114,0.00011,2.83159]
[1778017180857,33.54,81426.42,0.2,-0.95114,0.00011,2.83159]
[1778017180909,33.54,81426.42,0.2,-0.95114,0.00011,2.83159]
[1778017180975,33.54,81426.42,0.2,-0.95114,0.00011,2.83159]
[1778017181027,33.54,81426.42,0.2,-0.95114,0.00011,2.83159]
[1778017181173,33.54,81425.7,0.2,-0.95121,0.00011,2.82857]
[1778017182181,33.54,81420.42,0.2,-0.95176,0.00011,2.80268]
[1778017183187,33.54,81418.56,0.2,-0.95195,0.00011,2.79399]
[1778017188224,33.56,81417.97,0.2,-0.95194,0.00011,2.79429]
[1778017190804,33.56,81417.86,0.2,-0.95194,0.00011,2.79439]
[1778017190856,33.56,81417.33,0.2,-0.95198,0.00011,2.79239]
[1778017190998,33.56,81417.33,0.2,-0.95198,0.00011,2.79239]
[1778017191050,33.56,81417.33,0.2,-0.95198,0.00011,2.79239]
[1778017191151,33.57,81417.33,0.2,-0.95197,0.00011,2.79304]
[1778017197287,33.59,81417.12,0.2,-0.95189,0.00011,2.79649]
[1778017200314,33.59,81410.38,0.2,-0.95258,0.00011,2.76427]
[1778017201321,33.59,81387.31,0.2,-0.95495,0.0001,2.652]
[1778017202327,33.6,81379.32,0.2,-0.95573,0.0001,2.61453]
[1778017203334,33.6,81391.91,0.2,-0.95444,0.0001,2.67602]
[1778017204341,33.6,81400.56,0.2,-0.95354,0.0001,2.71897]
[1778017205348,33.61,81404.44,0.2,-0.95312,0.0001,2.73877]
[1778017206081,33.61,81404.44,0.2,-0.95312,0.0001,2.73877]
[1778017211389,33.63,81406.89,0.2,-0.95277,0.0001,2.75515]
[1778017214411,33.64,81408.23,0.2,-0.95259,0.00011,2.76386]
[1778017216425,33.64,81412.12,0.2,-0.95215,0.00011,2.78451]
[1778017217432,33.64,81413.4,0.2,-0.952,0.00011,2.79152]
[1778017218438,33.65,81414.85,0.2,-0.95183,0.00011,2.79939]
[1778017219446,33.65,81416.19,0.2,-0.95167,0.00011,2.8067]
[1778017220454,33.65,81417.79,0.2,-0.95149,0.00011,2.81531]
[1778017224482,33.66,81399.51,0.2,-0.95336,0.0001,2.72722]
[1778017225489,33.67,81399.21,0.2,-0.95338,0.0001,2.72649]
[1778017228511,33.68,81397.57,0.2,-0.9535,0.0001,2.72066]
[1778017230525,33.68,81389.98,0.2,-0.95425,0.0001,2.6852]
[1778017232539,33.69,81382.86,0.2,-0.95507,0.0001,2.64411]
[1778017236567,33.7,81380.94,0.2,-0.95519,0.0001,2.63829]
[1778017238581,33.71,81376.34,0.2,-0.95561,0.0001,2.61801]
[1778017241602,33.72,81374.9,0.2,-0.9557,0.0001,2.6138]
[1778017243615,33.73,81371.36,0.2,-0.95601,0.0001,2.59877]
[1778017245630,33.74,81368.81,0.2,-0.95623,0.0001,2.58852]
[1778017246637,33.74,81366.53,0.2,-0.95643,0.0001,2.57868]
[1778017249658,33.76,81364.49,0.2,-0.95657,0.0001,2.57191]
[1778017250665,33.76,81360.58,0.2,-0.95693,0.0001,2.55471]
[1778017251671,33.77,81359.17,0.2,-0.95704,0.0001,2.5493]
[1778017253687,33.78,81356.11,0.2,-0.95729,0.0001,2.5374]
[1778017258722,33.79,81355.58,0.2,-0.95725,0.0001,2.53895]
[1778017262431,33.79,81354.65,0.2,-0.95735,0.0001,2.53412]
[1778017264764,33.8,81361.97,0.2,-0.95662,0.0001,2.56959]
[1778017265771,33.8,81367.77,0.2,-0.95604,0.0001,2.59757]
[1778017266778,33.8,81370.33,0.2,-0.95579,0.0001,2.60943]
[1778017267784,33.8,81369.0,0.2,-0.95593,0.0001,2.60284]
[1778017268792,33.8,81373.05,0.2,-0.95551,0.0001,2.62267]
[1778017269799,33.8,81376.88,0.2,-0.95512,0.0001,2.64151]
[1778017270806,33.81,81381.79,0.2,-0.95461,0.0001,2.66559]
[1778017271813,33.81,81384.03,0.2,-0.95437,0.0001,2.67687]
[1778017273831,33.81,81386.67,0.2,-0.95409,0.0001,2.69058]
[1778017275846,33.82,81388.85,0.2,-0.95384,0.0001,2.70205]
[1778017278866,33.82,81392.47,0.2,-0.95344,0.0001,2.72096]
[1778017283902,33.83,81392.42,0.2,-0.95342,0.0001,2.72188]
[1778017285916,33.83,81393.66,0.2,-0.9533,0.0001,2.72786]
[1778017286209,33.83,81393.66,0.2,-0.9533,0.0001,2.72786]
[1778017291959,33.83,81393.81,0.2,-0.95338,0.0001,2.72161]
[1778017293977,33.83,81392.39,0.2,-0.95355,0.0001,2.71372]
[1778017294981,33.83,81383.29,0.2,-0.95449,0.0001,2.66924]
[1778017295988,33.83,81383.97,0.2,-0.95443,0.0001,2.67211]
[1778017298001,33.82,81381.03,0.2,-0.95474,0.0001,2.65718]
[1778017303037,33.81,81380.7,0.2,-0.95482,0.0001,2.6537]
[1778017308074,33.81,81381.33,0.2,-0.95479,0.0001,2.65483]
[1778017313676,33.8,81381.15,0.2,-0.95484,0.0001,2.65246]
[1778017319151,33.81,81381.42,0.2,-0.95478,0.0001,2.65546]
[1778017324185,33.82,81381.0,0.2,-0.95477,0.0001,2.65589]
[1778017328214,33.83,81378.86,0.2,-0.95495,0.0001,2.64757]
[1778017329220,33.83,81377.05,0.2,-0.95512,0.0001,2.63942]
[1778017330777,33.83,81377.05,0.2,-0.95512,0.0001,2.63942]
[1778017335424,33.84,81377.53,0.2,-0.95501,0.0001,2.64428]
[1778017335457,33.84,81377.53,0.2,-0.95501,0.0001,2.64428]
[1778017335525,33.84,81377.6,0.2,-0.95499,0.0001,2.64563]
[1778017341304,33.85,81376.79,0.2,-0.95501,0.0001,2.64432]
[1778017344326,33.86,81383.19,0.2,-0.95433,0.0001,2.67657]
[1778017345629,33.87,81389.77,0.2,-0.95364,0.0001,2.70935]
[1778017346340,33.87,81393.36,0.2,-0.95327,0.0001,2.72681]
[1778017347347,33.87,81394.61,0.2,-0.95313,0.0001,2.73332]
[1778017349361,33.87,81396.58,0.2,-0.95291,0.0001,2.74371]
[1778017351378,33.87,81398.08,0.2,-0.95288,0.0001,2.7433]
[1778017354396,33.88,81399.91,0.2,-0.95266,0.0001,2.75334]
[1778017355774,33.88,81399.91,0.2,-0.95266,0.0001,2.75334]
[1778017355935,33.88,81399.91,0.2,-0.95266,0.0001,2.75334]
[1778017356722,33.88,81400.0,0.2,-0.95264,0.0001,2.75448]
[1778017356884,33.88,81400.0,0.2,-0.95264,0.0001,2.75448]
[1778017356924,33.88,81400.09,0.2,-0.95264,0.0001,2.75439]
[1778017357417,33.88,81406.28,0.2,-0.95199,0.00011,2.78486]
[1778017359431,33.87,81413.66,0.2,-0.95123,0.00011,2.82035]
[1778017360438,33.87,81408.14,0.2,-0.95183,0.00011,2.79236]
[1778017361445,33.87,81398.63,0.2,-0.95285,0.0001,2.74433]
[1778017362452,33.86,81397.03,0.2,-0.95303,0.0001,2.736]
[1778017363084,33.86,81397.03,0.2,-0.95303,0.0001,2.736]
[1778017363129,33.86,81397.03,0.2,-0.95303,0.0001,2.736]
[1778017363236,33.86,81397.03,0.2,-0.95303,0.0001,2.736]
[1778017363283,33.86,81397.03,0.2,-0.95303,0.0001,2.736]
[1778017363459,33.86,81396.81,0.2,-0.95306,0.0001,2.73442]
[1778017368493,33.85,81397.29,0.2,-0.95307,0.0001,2.73428]
[1778017374891,33.84,81398.25,0.2,-0.95301,0.0001,2.73701]
[1778017374936,33.84,81398.25,0.2,-0.95301,0.0001,2.73701]
[1778017374992,33.84,81398.25,0.2,-0.95303,0.0001,2.73602]
[1778017375087,33.84,81398.25,0.2,-0.95303,0.0001,2.73602]
[1778017375136,33.84,81398.25,0.2,-0.95303,0.0001,2.73602]
[1778017375543,33.84,81398.17,0.2,-0.95305,0.0001,2.73513]
[1778017380577,33.83,81395.49,0.2,-0.95338,0.0001,2.71962]
[1778017381585,33.82,81391.62,0.2,-0.95379,0.0001,2.70034]
[1778017383599,33.82,81377.56,0.2,-0.95523,0.0001,2.63184]
[1778017384606,33.82,81376.75,0.2,-0.95532,0.0001,2.62766]
[1778017388633,33.81,81371.48,0.2,-0.95587,0.0001,2.60138]
[1778017389641,33.81,81365.7,0.2,-0.95644,0.0001,2.57384]
[1778017392662,33.8,81360.33,0.2,-0.95701,0.0001,2.54673]
[1778017393669,33.8,81363.26,0.2,-0.95674,0.0001,2.55963]
[1778017395610,33.8,81364.63,0.2,-0.95662,0.0001,2.56522]
[1778017395662,33.8,81364.63,0.2,-0.95662,0.0001,2.56522]
[1778017395678,33.8,81364.63,0.2,-0.95662,0.0001,2.56522]
[1778017395730,33.8,81364.63,0.2,-0.95662,0.0001,2.56522]
[1778017395761,33.79,81363.72,0.2,-0.95673,0.0001,2.56011]
[1778017399710,33.78,81375.3,0.2,-0.95566,0.0001,2.61144]
[1778017400718,33.77,81375.99,0.2,-0.95561,0.0001,2.6138]
[1778017403033,33.77,81376.54,0.2,-0.95558,0.0001,2.6155]
[1778017403084,33.77,81375.3,0.2,-0.95572,0.0001,2.60868]
[1778017403200,33.77,81375.3,0.2,-0.95572,0.0001,2.60868]
[1778017403239,33.77,81375.3,0.2,-0.95572,0.0001,2.60868]
[1778017403739,33.76,81375.87,0.2,-0.95568,0.0001,2.61048]
[1778017408775,33.74,81383.48,0.2,-0.95502,0.0001,2.64225]
[1778017409782,33.74,81387.31,0.2,-0.95465,0.0001,2.65969]
[1778017411688,33.73,81387.46,0.2,-0.95466,0.0001,2.65942]
[1778017411740,33.73,81387.46,0.2,-0.95466,0.0001,2.65942]
[1778017411858,33.73,81387.46,0.2,-0.95466,0.0001,2.65942]
[1778017411866,33.73,81387.46,0.2,-0.95466,0.0001,2.65942]
[1778017411922,33.73,81391.24,0.2,-0.95442,0.0001,2.66829]
[1778017412803,33.72,81395.43,0.2,-0.95402,0.0001,2.68756]
[1778017416830,33.71,81397.66,0.2,-0.95388,0.0001,2.69421]
[1778017421866,33.69,81398.78,0.2,-0.95385,0.0001,2.69566]
[1778017423880,33.68,81388.47,0.2,-0.95492,0.0001,2.64495]
[1778017424887,33.68,81378.34,0.2,-0.95594,0.0001,2.5962]
[1778017425894,33.68,81376.76,0.2,-0.9561,0.0001,2.58844]
[1778017427908,33.68,81371.21,0.2,-0.95666,0.0001,2.56172]
[1778017428653,33.68,81371.21,0.2,-0.95666,0.0001,2.56172]
[1778017428673,33.68,81371.21,0.2,-0.95666,0.0001,2.56172]
[1778017428763,33.68,81371.21,0.2,-0.95666,0.0001,2.56172]
[1778017428915,33.68,81370.62,0.2,-0.95672,0.0001,2.55874]
[1778017431935,33.68,81368.67,0.2,-0.95692,0.0001,2.54897]
[1778017434267,33.67,81368.09,0.2,-0.95699,0.0001,2.54589]
[1778017434319,33.67,81368.09,0.2,-0.95699,0.0001,2.54589]
[1778017434332,33.67,81368.09,0.2,-0.95699,0.0001,2.54589]
[1778017434384,33.67,81368.09,0.2,-0.95699,0.0001,2.54589]
[1778017434957,33.67,81367.44,0.2,-0.95707,0.0001,2.54202]
[1778017435964,33.67,81365.24,0.2,-0.9573,0.0001,2.53092]
[1778017436971,33.66,81361.78,0.2,-0.95765,0.0001,2.514]
[1778017438984,33.66,81368.5,0.2,-0.95703,0.0001,2.54388]
[1778017439992,33.65,81372.85,0.2,-0.95662,0.0001,2.56353]
[1778017440458,33.65,81372.85,0.2,-0.95662,0.0001,2.56353]
[1778017440510,33.65,81372.85,0.2,-0.95662,0.0001,2.56353]
[1778017440532,33.65,81372.85,0.2,-0.95662,0.0001,2.56353]
[1778017440582,33.65,81372.85,0.2,-0.95662,0.0001,2.56353]
[1778017440999,33.65,81373.82,0.2,-0.95654,0.0001,2.56727]
[1778017445119,33.63,81374.26,0.2,-0.95657,0.0001,2.56597]
[1778017448048,33.62,81371.61,0.2,-0.95688,0.0001,2.55098]
[1778017448265,33.62,81371.61,0.2,-0.95688,0.0001,2.55098]
[1778017448337,33.62,81371.61,0.2,-0.95688,0.0001,2.55098]
[1778017448460,33.62,81371.61,0.2,-0.95688,0.0001,2.55098]
[1778017449054,33.62,81369.37,0.2,-0.95712,0.0001,2.53966]
[1778017454090,33.6,81367.6,0.2,-0.95737,0.0001,2.52748]
[1778017454282,33.6,81367.6,0.2,-0.95737,0.0001,2.52748]
[1778017454303,33.6,81367.6,0.2,-0.95737,0.0001,2.52748]
[1778017454406,33.6,81367.6,0.2,-0.95737,0.0001,2.52748]
[1778017454458,33.6,81367.6,0.2,-0.95737,0.0001,2.52748]
[1778017455097,33.6,81367.53,0.2,-0.95739,0.0001,2.52639]
[1778017456104,33.6,81363.23,0.2,-0.95783,0.0001,2.50557]
[1778017457111,33.59,81360.39,0.2,-0.95811,0.0001,2.49166]
[1778017462633,33.58,81360.15,0.2,-0.95819,0.0001,2.48776]
[1778017462647,33.58,81360.15,0.2,-0.95819,0.0001,2.48776]
[1778017462650,33.58,81360.15,0.2,-0.95819,0.0001,2.48776]
[1778017462741,33.57,81360.03,0.2,-0.95823,0.0001,2.48582]
[1778017468259,33.56,81360.15,0.2,-0.95828,0.0001,2.48365]
[1778017468311,33.56,81360.15,0.2,-0.95828,0.0001,2.48365]
[1778017468319,33.56,81360.15,0.2,-0.95828,0.0001,2.48365]
[1778017468505,33.56,81360.15,0.2,-0.95828,0.0001,2.48365]
[1778017468557,33.56,81360.15,0.2,-0.95828,0.0001,2.48365]
[1778017468606,33.56,81360.87,0.2,-0.95824,0.0001,2.4856]
[1778017471209,33.55,81361.41,0.2,-0.95834,0.0001,2.47863]
[1778017476244,33.53,81361.24,0.2,-0.95843,0.0001,2.47446]
[1778017481278,33.52,81360.91,0.2,-0.95853,0.0001,2.4696]
[1778017483187,33.52,81360.7,0.2,-0.95856,0.0001,2.46797]
[1778017483238,33.52,81360.7,0.2,-0.95856,0.0001,2.46797]
[1778017483342,33.52,81360.7,0.2,-0.95856,0.0001,2.46797]
[1778017483393,33.52,81360.7,0.2,-0.95856,0.0001,2.46797]
[1778017483443,33.51,81360.81,0.2,-0.95857,0.0001,2.46782]
[1778017489335,33.5,81362.07,0.2,-0.95853,0.0001,2.46973]
[1778017495379,33.48,81362.22,0.2,-0.95859,0.0001,2.4665]
[1778017499485,33.47,81362.11,0.2,-0.95863,0.0001,2.4647]
[1778017499537,33.47,81362.11,0.2,-0.95863,0.0001,2.4647]
[1778017499600,33.47,81362.11,0.2,-0.95863,0.0001,2.4647]
[1778017499653,33.47,81362.11,0.2,-0.95863,0.0001,2.4647]
[1778017499700,33.46,81360.86,0.2,-0.95879,9e-05,2.457]
[1778017500799,33.46,81360.86,0.2,-0.95879,9e-05,2.457]
[1778017500992,33.46,81360.86,0.2,-0.95879,9e-05,2.457]
[1778017501007,33.46,81360.86,0.2,-0.9588,9e-05,2.45637]
[1778017503435,33.45,81359.01,0.2,-0.959,9e-05,2.44659]
[1778017505803,33.45,81357.87,0.2,-0.95912,9e-05,2.44073]
[1778017505814,33.45,81357.87,0.2,-0.95912,9e-05,2.44073]
[1778017505852,33.45,81357.87,0.2,-0.95915,9e-05,2.43952]
[1778017506456,33.45,81350.67,0.2,-0.95982,9e-05,2.4066]
[1778017507463,33.44,81348.44,0.2,-0.96004,9e-05,2.39587]
[1778017508842,33.44,81348.44,0.2,-0.96004,9e-05,2.39587]
[1778017508854,33.44,81348.44,0.2,-0.96004,9e-05,2.39587]
[1778017508894,33.44,81348.44,0.2,-0.96004,9e-05,2.39587]
[1778017508899,33.44,81347.07,0.2,-0.96019,9e-05,2.38858]
[1778017515817,33.43,81347.21,0.2,-0.96022,9e-05,2.38715]
[1778017518324,33.42,81347.04,0.2,-0.96027,9e-05,2.38485]
[1778017518360,33.42,81347.04,0.2,-0.96027,9e-05,2.38485]
[1778017518425,33.42,81347.04,0.2,-0.96029,9e-05,2.38384]
[1778017523071,33.41,81346.82,0.2,-0.96034,9e-05,2.38133]
[1778017523101,33.41,81343.89,0.2,-0.96063,9e-05,2.36711]
[1778017523205,33.41,81343.89,0.2,-0.96063,9e-05,2.36711]
[1778017523454,33.41,81343.89,0.2,-0.96063,9e-05,2.36711]
[1778017523576,33.41,81347.72,0.2,-0.96028,9e-05,2.38441]
[1778017525590,33.4,81349.83,0.2,-0.9601,9e-05,2.39299]
[1778017528611,33.4,81358.4,0.2,-0.95933,9e-05,2.43056]
[1778017529617,33.39,81360.8,0.2,-0.95913,9e-05,2.44047]
[1778017530932,33.39,81360.8,0.2,-0.95913,9e-05,2.44047]
[1778017531052,33.39,81360.8,0.2,-0.95913,9e-05,2.44047]
[1778017531077,33.39,81360.8,0.2,-0.95913,9e-05,2.44047]
[1778017531148,33.39,81366.6,0.2,-0.95872,0.0001,2.45858]
[1778017532639,33.38,81368.89,0.2,-0.95853,0.0001,2.46792]
[1778017533646,33.38,81371.6,0.2,-0.95828,0.0001,2.47987]
[1778017535660,33.37,81374.38,0.2,-0.95804,0.0001,2.4915]
[1778017536667,33.37,81383.46,0.2,-0.95717,0.0001,2.53346]
[1778017537673,33.37,81388.55,0.2,-0.95669,0.0001,2.55682]
[1778017539687,33.36,81365.8,0.2,-0.95892,9e-05,2.44867]
[1778017540695,33.36,81354.94,0.2,-0.95996,9e-05,2.39826]
[1778017541701,33.35,81351.69,0.2,-0.96027,9e-05,2.38296]
[1778017542709,33.35,81349.96,0.2,-0.96044,9e-05,2.37462]
[1778017544724,33.35,81355.24,0.2,-0.95997,9e-05,2.39763]
[1778017545731,33.35,81373.59,0.2,-0.95825,0.0001,2.48167]
[1778017546737,33.34,81375.93,0.2,-0.95803,0.0001,2.49192]
[1778017547796,33.34,81375.93,0.2,-0.95803,0.0001,2.49192]
[1778017547826,33.34,81375.93,0.2,-0.95803,0.0001,2.49192]
[1778017547848,33.34,81375.93,0.2,-0.95803,0.0001,2.49192]
[1778017547898,33.34,81376.43,0.2,-0.958,0.0001,2.49358]
[1778017550766,33.33,81371.56,0.2,-0.95851,0.0001,2.46884]
[1778017551773,33.33,81367.76,0.2,-0.95889,0.0001,2.45059]
[1778017552779,33.33,81359.99,0.2,-0.95963,9e-05,2.41422]
[1778017553846,33.33,81359.99,0.2,-0.95963,9e-05,2.41422]
[1778017553865,33.33,81359.99,0.2,-0.95963,9e-05,2.41422]
[1778017553883,33.33,81359.99,0.2,-0.95963,9e-05,2.41422]
[1778017553939,33.32,81363.03,0.2,-0.95936,9e-05,2.42762]
[1778017556808,33.32,81365.81,0.2,-0.95913,9e-05,2.4387]
[1778017557815,33.31,81378.51,0.2,-0.95793,0.0001,2.49715]
[1778017558634,33.31,81378.51,0.2,-0.95793,0.0001,2.49715]
[1778017558658,33.31,81378.51,0.2,-0.95793,0.0001,2.49715]
[1778017558690,33.31,81378.51,0.2,-0.95793,0.0001,2.49715]
[1778017558822,33.31,81375.01,0.2,-0.95828,0.0001,2.48011]
[1778017561844,33.3,81369.58,0.2,-0.95884,0.0001,2.45293]
[1778017562299,33.3,81369.58,0.2,-0.95884,0.0001,2.45293]
[1778017562386,33.3,81369.58,0.2,-0.95884,0.0001,2.45293]
[1778017562811,33.3,81369.58,0.2,-0.95884,0.0001,2.45293]
[1778017562853,33.3,81366.01,0.2,-0.95919,9e-05,2.43582]
[1778017563861,33.3,81362.9,0.2,-0.9595,9e-05,2.42093]
[1778017564868,33.29,81364.81,0.2,-0.95933,9e-05,2.42915]
[1778017565875,33.29,81372.68,0.2,-0.95859,0.0001,2.46498]
[1778017566541,33.29,81372.68,0.2,-0.95859,0.0001,2.46498]
[1778017566680,33.29,81372.68,0.2,-0.95859,0.0001,2.46498]
[1778017566852,33.29,81372.68,0.2,-0.95859,0.0001,2.46498]
[1778017566987,33.29,81372.68,0.2,-0.95859,0.0001,2.46498]
[1778017567013,33.29,81375.85,0.2,-0.9583,0.0001,2.47912]
[1778017567889,33.28,81381.53,0.2,-0.95776,0.0001,2.50507]
[1778017568895,33.28,81385.62,0.2,-0.95738,0.0001,2.52364]
[1778017569906,33.28,81379.98,0.2,-0.95794,0.0001,2.49638]
[1778017570946,33.28,81379.98,0.2,-0.95794,0.0001,2.49638]
[1778017571026,33.28,81379.98,0.2,-0.95794,0.0001,2.49638]
[1778017571069,33.28,81379.98,0.2,-0.95794,0.0001,2.49638]
[1778017571164,33.28,81379.98,0.2,-0.95794,0.0001,2.49638]
[1778017571215,33.28,81373.26,0.2,-0.9586,0.0001,2.46433]
[1778017572924,33.27,81384.5,0.2,-0.95754,0.0001,2.51571]
[1778017574020,33.27,81384.5,0.2,-0.95754,0.0001,2.51571]
[1778017574103,33.27,81384.5,0.2,-0.95754,0.0001,2.51571]
[1778017574158,33.27,81384.5,0.2,-0.95754,0.0001,2.51571]
[1778017574112,33.27,81389.36,0.2,-0.95708,0.0001,2.53799]
[1778017574938,33.26,81384.35,0.2,-0.95759,0.0001,2.51356]
[1778017575944,33.26,81377.54,0.2,-0.95826,0.0001,2.48091]
[1778017577959,33.25,81375.93,0.2,-0.95844,0.0001,2.47212]
[1778017578539,33.25,81375.93,0.2,-0.95844,0.0001,2.47212]
[1778017578591,33.25,81375.93,0.2,-0.95844,0.0001,2.47212]
[1778017578606,33.25,81375.93,0.2,-0.95844,0.0001,2.47212]
[1778017578658,33.25,81375.93,0.2,-0.95844,0.0001,2.47212]
[1778017578965,33.25,81374.34,0.2,-0.95861,0.0001,2.46409]
[1778017580980,33.25,81379.69,0.2,-0.95812,0.0001,2.48783]
[1778017582068,33.25,81379.69,0.2,-0.95812,0.0001,2.48783]
[1778017582222,33.24,81382.94,0.2,-0.95782,0.0001,2.50243]
[1778017582385,33.24,81382.94,0.2,-0.95782,0.0001,2.50243]
[1778017582596,33.24,81382.94,0.2,-0.95782,0.0001,2.50243]
[1778017582993,33.24,81395.45,0.2,-0.9566,0.0001,2.56102]
[1778017584001,33.24,81404.98,0.2,-0.95566,0.0001,2.606]
[1778017584973,33.24,81404.98,0.2,-0.95566,0.0001,2.606]
[1778017584990,33.24,81404.98,0.2,-0.95566,0.0001,2.606]
[1778017585025,33.24,81404.98,0.2,-0.95566,0.0001,2.606]
[1778017585074,33.23,81407.39,0.2,-0.95543,0.0001,2.61681]
[1778017586014,33.23,81405.66,0.2,-0.95563,0.0001,2.60758]
[1778017587022,33.23,81403.13,0.2,-0.9559,0.0001,2.59452]
[1778017589036,33.22,81401.37,0.2,-0.95611,0.0001,2.5844]
[1778017590043,33.22,81399.2,0.2,-0.95635,0.0001,2.57316]
[1778017591957,33.21,81398.05,0.2,-0.95661,0.0001,2.5586]
[1778017591974,33.21,81398.05,0.2,-0.95661,0.0001,2.5586]
[1778017592035,33.21,81398.05,0.2,-0.95661,0.0001,2.5586]
[1778017592058,33.21,81397.34,0.2,-0.9567,0.0001,2.55443]
[1778017593066,33.2,81404.56,0.2,-0.95599,0.0001,2.58827]
[1778017594073,33.2,81409.54,0.2,-0.9555,0.0001,2.61149]
[1778017595080,33.2,81412.26,0.2,-0.95524,0.0001,2.62382]
[1778017595274,33.2,81412.26,0.2,-0.95524,0.0001,2.62382]
[1778017595326,33.2,81412.26,0.2,-0.95524,0.0001,2.62382]
[1778017595340,33.2,81412.26,0.2,-0.95524,0.0001,2.62382]
[1778017595392,33.2,81412.26,0.2,-0.95524,0.0001,2.62382]
[1778017596087,33.19,81413.68,0.2,-0.95512,0.0001,2.62983]
[1778017600832,33.18,81412.9,0.2,-0.95527,0.0001,2.62245]
[1778017600856,33.18,81412.9,0.2,-0.95527,0.0001,2.62245]
[1778017600864,33.17,81412.9,0.2,-0.95529,0.0001,2.62156]
[1778017603559,33.17,81412.54,0.2,-0.95537,0.0001,2.61804]
[1778017603711,33.17,81412.54,0.2,-0.95537,0.0001,2.61804]
[1778017604143,33.16,81412.47,0.2,-0.95539,0.0001,2.61682]
[1778017606157,33.15,81410.44,0.2,-0.95564,0.0001,2.60522]
[1778017607164,33.15,81405.17,0.2,-0.95619,0.0001,2.57892]
[1778017612199,33.13,81403.91,0.2,-0.9564,0.0001,2.56879]
[1778017613205,33.13,81402.4,0.2,-0.95657,0.0001,2.56074]
[1778017615220,33.12,81400.31,0.2,-0.95681,0.0001,2.54915]
[1778017620255,33.11,81400.66,0.2,-0.95686,0.0001,2.54696]
[1778017624283,33.09,81399.34,0.2,-0.95705,0.0001,2.53757]
[1778017629317,33.08,81399.18,0.2,-0.95715,0.0001,2.53302]
[1778017635360,33.06,81399.11,0.2,-0.95725,0.0001,2.52817]
[1778017640395,33.04,81398.37,0.2,-0.9574,0.0001,2.52093]
[1778017643416,33.03,81399.95,0.2,-0.95729,0.0001,2.52628]
[1778017644423,33.03,81402.5,0.2,-0.95705,0.0001,2.53771]
[1778017648451,33.01,81403.79,0.2,-0.95699,0.0001,2.54087]
[1778017652267,33.01,81403.79,0.2,-0.95699,0.0001,2.54087]
[1778017652296,33.0,81413.13,0.2,-0.95624,0.0001,2.57444]
[1778017652480,33.0,81422.08,0.2,-0.95533,0.0001,2.61791]
[1778017653493,33.0,81430.13,0.2,-0.95452,0.0001,2.65653]
[1778017654498,32.99,81437.26,0.2,-0.95378,0.00011,2.69151]
[1778017659532,32.99,81437.26,0.2,-0.95381,0.00011,2.68965]
[1778017663561,32.98,81432.66,0.2,-0.95433,0.0001,2.66537]
[1778017664567,32.98,81427.3,0.2,-0.95491,0.0001,2.638]
[1778017665467,32.98,81427.3,0.2,-0.95491,0.0001,2.638]
[1778017666581,32.97,81425.05,0.2,-0.95518,0.0001,2.62516]
[1778017670610,32.95,81428.01,0.2,-0.95495,0.0001,2.63616]
[1778017671617,32.95,81432.89,0.2,-0.95446,0.0001,2.65932]
[1778017672624,32.95,81438.23,0.2,-0.95392,0.00011,2.68489]
[1778017673631,32.94,81440.0,0.2,-0.95375,0.00011,2.69275]
[1778017675645,32.93,81441.98,0.2,-0.95358,0.00011,2.70065]
[1778017677659,32.92,81433.27,0.2,-0.95454,0.0001,2.6554]
[1778017678666,32.88,81429.48,0.2,-0.95515,0.0001,2.6269]
[1778017680680,32.87,81429.27,0.2,-0.95521,0.0001,2.62407]
[1778017685716,32.86,81430.23,0.2,-0.9552,0.0001,2.6244]
[1778017687729,32.85,81438.84,0.2,-0.95434,0.00011,2.66516]
[1778017688737,32.84,81442.04,0.2,-0.95402,0.00011,2.68019]
[1778017690751,32.84,81439.08,0.2,-0.95437,0.00011,2.66358]
[1778017691757,32.83,81434.26,0.2,-0.9549,0.0001,2.63877]
[1778017692765,32.83,81428.26,0.2,-0.95554,0.0001,2.60836]
[1778017693771,32.82,81428.0,0.2,-0.9556,0.0001,2.60536]
[1778017698807,32.8,81427.96,0.2,-0.95569,0.0001,2.601]
[1778017699814,32.8,81426.62,0.2,-0.95585,0.0001,2.59363]
[1778017700821,32.8,81424.96,0.2,-0.95603,0.0001,2.58473]
[1778017702835,32.79,81423.6,0.2,-0.95621,0.0001,2.57653]
[1778017708877,32.77,81423.05,0.2,-0.95636,0.0001,2.56921]
[1778017709883,32.77,81421.8,0.2,-0.9565,0.0001,2.56238]
[1778017715926,32.75,81421.66,0.2,-0.95674,0.0001,2.54899]
[1778017716933,32.74,81414.2,0.2,-0.9575,0.0001,2.51234]
[1778017717939,32.74,81409.69,0.2,-0.95797,0.0001,2.49012]
[1778017718947,32.74,81408.28,0.2,-0.95812,0.0001,2.48278]
[1778017719954,32.73,81401.73,0.2,-0.95877,0.0001,2.45114]
[1778017720832,32.73,81401.73,0.2,-0.95877,0.0001,2.45114]
[1778017721967,32.73,81398.7,0.2,-0.95909,0.0001,2.43574]
[1778017722549,32.73,81398.7,0.2,-0.95909,0.0001,2.43574]
[1778017722684,32.73,81398.7,0.2,-0.95909,0.0001,2.43574]
[1778017722975,32.73,81401.98,0.2,-0.95878,0.0001,2.45064]
[1778017723982,32.72,81406.51,0.2,-0.95835,0.0001,2.47149]
[1778017724989,32.72,81408.15,0.2,-0.9582,0.0001,2.47867]
[1778017725996,32.72,81409.34,0.2,-0.9581,0.0001,2.48372]
[1778017727003,32.72,81411.76,0.2,-0.95787,0.0001,2.49463]
[1778017728012,32.71,81412.94,0.2,-0.95777,0.0001,2.49963]
[1778017730260,32.71,81417.61,0.2,-0.95733,0.0001,2.52072]
[1778017731032,32.7,81420.04,0.2,-0.9571,0.0001,2.53174]
[1778017734052,32.7,81416.64,0.2,-0.95749,0.0001,2.5133]
[1778017739089,32.68,81414.41,0.2,-0.95778,0.0001,2.49929]
[1778017742406,32.67,81413.08,0.2,-0.95795,0.0001,2.49101]
[1778017744123,32.67,81409.35,0.2,-0.95834,0.0001,2.47198]
[1778017745130,32.66,81415.1,0.2,-0.95779,0.0001,2.49879]
[1778017745828,32.66,81415.1,0.2,-0.95779,0.0001,2.49879]
[1778017746125,32.66,81415.1,0.2,-0.95779,0.0001,2.49879]
[1778017746137,32.66,81417.5,0.2,-0.95756,0.0001,2.50965]
[1778017749711,32.65,81418.02,0.2,-0.95755,0.0001,2.51014]
[1778017749744,32.65,81418.02,0.2,-0.95755,0.0001,2.51014]
[1778017750165,32.65,81418.2,0.2,-0.95755,0.0001,2.51034]
[1778017753187,32.64,81413.07,0.2,-0.9581,0.0001,2.48381]
[1778017754670,32.64,81412.81,0.2,-0.95814,0.0001,2.48194]
[1778017754829,32.64,81412.81,0.2,-0.95814,0.0001,2.48194]
[1778017754889,32.64,81412.81,0.2,-0.95814,0.0001,2.48194]
[1778017755200,32.64,81411.77,0.2,-0.95825,0.0001,2.47637]
[1778017757217,32.63,81409.87,0.2,-0.95847,0.0001,2.46612]
[1778017762253,32.62,81409.62,0.2,-0.95855,0.0001,2.46195]
[1778017764268,32.61,81411.49,0.2,-0.95839,0.0001,2.46965]
[1778017765275,32.61,81414.0,0.2,-0.95816,0.0001,2.481]
[1778017765828,32.61,81414.0,0.2,-0.95816,0.0001,2.481]
[1778017766282,32.61,81418.21,0.2,-0.95775,0.0001,2.50051]
[1778017766506,32.61,81418.21,0.2,-0.95775,0.0001,2.50051]
[1778017766531,32.61,81418.21,0.2,-0.95775,0.0001,2.50051]
[1778017766584,32.61,81418.21,0.2,-0.95775,0.0001,2.50051]
[1778017766609,32.61,81418.21,0.2,-0.95775,0.0001,2.50051]
[1778017767289,32.6,81418.58,0.2,-0.95773,0.0001,2.50163]
[1778017770310,32.6,81421.43,0.2,-0.95749,0.0001,2.51336]
[1778017771317,32.59,81422.29,0.2,-0.95754,0.0001,2.50863]
[1778017773229,32.59,81421.26,0.2,-0.95766,0.0001,2.50301]
[1778017773328,32.59,81421.26,0.2,-0.95766,0.0001,2.50301]
[1778017773331,32.59,81420.76,0.2,-0.95772,0.0001,2.49995]
[1778017773544,32.59,81420.76,0.2,-0.95772,0.0001,2.49995]
[1778017773594,32.59,81420.76,0.2,-0.95772,0.0001,2.49995]
[1778017774338,32.58,81420.4,0.2,-0.95777,0.0001,2.49757]
[1778017778366,32.57,81422.57,0.2,-0.95761,0.0001,2.5054]
[1778017779233,32.57,81422.57,0.2,-0.95761,0.0001,2.5054]
[1778017779369,32.57,81422.57,0.2,-0.95761,0.0001,2.5054]
[1778017779392,32.57,81422.57,0.2,-0.95761,0.0001,2.5054]
[1778017779421,32.57,81422.57,0.2,-0.95761,0.0001,2.5054]
[1778017779373,32.57,81422.61,0.2,-0.95762,0.0001,2.50494]
[1778017780380,32.57,81422.21,0.2,-0.95768,0.0001,2.50236]
[1778017785415,32.55,81422.46,0.2,-0.95772,0.0001,2.50032]
[1778017790267,32.54,81422.26,0.2,-0.95779,0.0001,2.4968]
[1778017790284,32.54,81422.26,0.2,-0.95779,0.0001,2.4968]
[1778017790314,32.54,81422.26,0.2,-0.95779,0.0001,2.4968]
[1778017790450,32.54,81422.46,0.2,-0.95778,0.0001,2.49713]
[1778017795486,32.53,81422.25,0.2,-0.95787,0.0001,2.49297]
[1778017798852,32.52,81422.84,0.2,-0.95784,0.0001,2.49455]
[1778017798880,32.52,81422.84,0.2,-0.95784,0.0001,2.49455]
[1778017798934,32.52,81422.84,0.2,-0.95784,0.0001,2.49455]
[1778017798989,32.52,81422.84,0.2,-0.95784,0.0001,2.49455]
[1778017799029,32.51,81422.84,0.2,-0.95786,0.0001,2.49329]
[1778017799514,32.51,81425.37,0.2,-0.95761,0.0001,2.50546]
[1778017804548,32.5,81427.91,0.2,-0.95743,0.0001,2.51447]
[1778017808577,32.49,81434.96,0.2,-0.95677,0.0001,2.54605]
[1778017810457,32.49,81434.96,0.2,-0.95677,0.0001,2.54605]
[1778017810488,32.49,81435.32,0.2,-0.95675,0.0001,2.54711]
[1778017810509,32.49,81435.32,0.2,-0.95675,0.0001,2.54711]
[1778017810835,32.49,81435.32,0.2,-0.95675,0.0001,2.54711]
[1778017810905,32.48,81435.32,0.2,-0.95676,0.0001,2.5464]
[1778017811598,32.48,81438.83,0.2,-0.95642,0.0001,2.56285]
[1778017813799,32.48,81440.0,0.2,-0.95631,0.0001,2.56785]
[1778017813826,32.48,81440.0,0.2,-0.95631,0.0001,2.56785]
[1778017813872,32.47,81441.78,0.2,-0.95614,0.0001,2.57586]
[1778017814623,32.47,81448.1,0.2,-0.9555,0.0001,2.60628]
[1778017816637,32.46,81450.14,0.2,-0.95533,0.0001,2.61478]
[1778017818651,32.46,81440.81,0.2,-0.95633,0.0001,2.56714]
[1778017819657,32.45,81436.5,0.2,-0.95678,0.0001,2.54533]
[1778017821672,32.45,81432.26,0.2,-0.95724,0.0001,2.52332]
[1778017823510,32.44,81432.32,0.2,-0.95725,0.0001,2.52295]
[1778017823565,32.44,81432.32,0.2,-0.95725,0.0001,2.52295]
[1778017823646,32.44,81432.32,0.2,-0.95725,0.0001,2.52295]
[1778017823953,32.44,81432.32,0.2,-0.95725,0.0001,2.52295]
[1778017824054,32.44,81431.59,0.2,-0.95735,0.0001,2.51809]
[1778017827714,32.43,81429.2,0.2,-0.95763,0.0001,2.50456]
[1778017831742,32.42,81430.0,0.2,-0.95774,0.0001,2.49768]
[1778017832574,32.42,81430.0,0.2,-0.95774,0.0001,2.49768]
[1778017832595,32.42,81430.0,0.2,-0.95774,0.0001,2.49768]
[1778017832626,32.42,81430.0,0.2,-0.95774,0.0001,2.49768]
[1778017832749,32.42,81430.07,0.2,-0.95774,0.0001,2.49738]
[1778017837784,32.4,81428.58,0.2,-0.95796,0.0001,2.4871]
[1778017840439,32.4,81427.24,0.2,-0.9581,0.0001,2.48004]
[1778017840509,32.4,81429.1,0.2,-0.95794,0.0001,2.4878]
[1778017840524,32.4,81429.1,0.2,-0.95794,0.0001,2.4878]
[1778017840805,32.4,81429.88,0.2,-0.95786,0.0001,2.49156]
[1778017845848,32.39,81429.39,0.2,-0.95796,0.0001,2.48678]
[1778017846838,32.38,81429.58,0.2,-0.95796,0.0001,2.48709]
[1778017846850,32.38,81429.58,0.2,-0.95796,0.0001,2.48709]
[1778017846956,32.38,81430.24,0.2,-0.9579,0.0001,2.48967]
[1778017848861,32.37,81437.56,0.2,-0.95719,0.0001,2.52393]
[1778017849957,32.37,81437.56,0.2,-0.95719,0.0001,2.52393]
[1778017850036,32.37,81437.56,0.2,-0.95719,0.0001,2.52393]
[1778017850120,32.37,81437.56,0.2,-0.95719,0.0001,2.52393]
[1778017850148,32.37,81437.56,0.2,-0.95719,0.0001,2.52393]
[1778017850221,32.37,81440.47,0.2,-0.95692,0.0001,2.53685]
[1778017850877,32.37,81436.59,0.2,-0.95731,0.0001,2.51795]
[1778017851883,32.37,81430.37,0.2,-0.95795,0.0001,2.48718]
[1778017853122,32.37,81430.37,0.2,-0.95795,0.0001,2.48718]
[1778017853224,32.36,81430.17,0.2,-0.958,0.0001,2.48497]
[1778017855911,32.36,81426.46,0.2,-0.95839,0.0001,2.46597]
[1778017857044,32.36,81426.46,0.2,-0.95839,0.0001,2.46597]
[1778017857096,32.36,81426.46,0.2,-0.95839,0.0001,2.46597]
[1778017857111,32.36,81426.46,0.2,-0.95839,0.0001,2.46597]
[1778017857160,32.36,81426.46,0.2,-0.95839,0.0001,2.46597]
[1778017857197,32.35,81426.41,0.2,-0.95842,0.0001,2.4646]
[1778017861953,32.34,81431.02,0.2,-0.95801,0.0001,2.48454]
[1778017863129,32.34,81431.02,0.2,-0.95801,0.0001,2.48454]
[1778017863149,32.34,81431.02,0.2,-0.95801,0.0001,2.48454]
[1778017863229,32.34,81431.02,0.2,-0.95801,0.0001,2.48454]
[1778017863330,32.34,81436.97,0.2,-0.95744,0.0001,2.51219]
[1778017863664,32.34,81436.97,0.2,-0.95744,0.0001,2.51219]
[1778017863908,32.34,81436.97,0.2,-0.95744,0.0001,2.51219]
[1778017864004,32.33,81439.78,0.2,-0.95716,0.0001,2.52522]
[1778017864974,32.33,81441.9,0.2,-0.95695,0.0001,2.53557]
[1778017865832,32.33,81441.9,0.2,-0.95695,0.0001,2.53557]
[1778017865932,32.33,81441.9,0.2,-0.95695,0.0001,2.53557]
[1778017865981,32.33,81443.76,0.2,-0.95679,0.0001,2.54333]
[1778017867523,32.33,81443.76,0.2,-0.95679,0.0001,2.54333]
[1778017866988,32.33,81451.35,0.2,-0.95602,0.0001,2.57998]
[1778017867556,32.33,81451.35,0.2,-0.95602,0.0001,2.57998]
[1778017867597,32.33,81451.35,0.2,-0.95602,0.0001,2.57998]
[1778017867624,32.33,81451.35,0.2,-0.95602,0.0001,2.57998]
[1778017867994,32.32,81451.93,0.2,-0.95597,0.0001,2.5821]
[1778017873030,32.31,81453.4,0.2,-0.9559,0.0001,2.58564]
[1778017876135,32.3,81453.05,0.2,-0.95597,0.0001,2.58241]
[1778017876184,32.3,81453.05,0.2,-0.95597,0.0001,2.58241]
[1778017876326,32.3,81453.05,0.2,-0.95597,0.0001,2.58241]
[1778017876361,32.3,81453.05,0.2,-0.95597,0.0001,2.58241]
[1778017876427,32.3,81453.41,0.2,-0.95595,0.0001,2.58345]
[1778017882093,32.28,81453.59,0.2,-0.95602,0.0001,2.57991]
[1778017886121,32.26,81457.28,0.2,-0.9557,0.0001,2.5953]
[1778017887128,32.26,81460.6,0.2,-0.95537,0.00011,2.61108]
[1778017889186,32.26,81460.54,0.2,-0.95539,0.00011,2.61]
[1778017889201,32.26,81460.54,0.2,-0.95539,0.00011,2.61]
[1778017889227,32.26,81460.54,0.2,-0.95539,0.00011,2.61]
[1778017889328,32.26,81457.24,0.2,-0.95575,0.0001,2.59279]
[1778017890149,32.25,81454.31,0.2,-0.95607,0.0001,2.5775]
[1778017891155,32.25,81453.5,0.2,-0.9563,0.0001,2.56446]
[1778017894177,32.24,81451.74,0.2,-0.95653,0.0001,2.5537]
[1778017895184,32.24,81448.45,0.2,-0.95688,0.0001,2.53684]
[1778017895702,32.24,81448.45,0.2,-0.95688,0.0001,2.53684]
[1778017895755,32.24,81448.45,0.2,-0.95688,0.0001,2.53684]
[1778017895841,32.24,81448.45,0.2,-0.95688,0.0001,2.53684]
[1778017895890,32.24,81448.45,0.2,-0.95688,0.0001,2.53684]
[1778017896192,32.23,81447.32,0.2,-0.95701,0.0001,2.53065]
[1778017901226,32.22,81447.33,0.2,-0.95708,0.0001,2.52749]
[1778017904257,32.21,81447.81,0.2,-0.95706,0.0001,2.52856]
[1778017904310,32.21,81447.81,0.2,-0.95706,0.0001,2.52856]
[1778017904326,32.21,81447.81,0.2,-0.95706,0.0001,2.52856]
[1778017904373,32.21,81447.81,0.2,-0.95706,0.0001,2.52856]
[1778017904412,32.21,81448.15,0.2,-0.95703,0.0001,2.52959]
[1778017906261,32.21,81451.08,0.2,-0.95676,0.0001,2.54268]
[1778017909283,32.2,81454.61,0.2,-0.95644,0.0001,2.55809]
[1778017910022,32.2,81454.61,0.2,-0.95644,0.0001,2.55809]
[1778017910061,32.2,81454.61,0.2,-0.95644,0.0001,2.55809]
[1778017910076,32.2,81454.61,0.2,-0.95644,0.0001,2.55809]
[1778017910290,32.2,81456.79,0.2,-0.95623,0.0001,2.56818]
[1778017913313,32.19,81464.13,0.2,-0.9555,0.00011,2.60257]
[1778017914125,32.19,81464.13,0.2,-0.9555,0.00011,2.60257]
[1778017914167,32.19,81464.13,0.2,-0.9555,0.00011,2.60257]
[1778017914228,32.19,81464.13,0.2,-0.9555,0.00011,2.60257]
[1778017914320,32.18,81466.53,0.2,-0.95527,0.00011,2.61381]
[1778017915327,32.18,81472.0,0.2,-0.9547,0.00011,2.64053]
[1778017916334,32.18,81469.75,0.2,-0.95496,0.00011,2.62838]
[1778017920682,32.16,81470.55,0.2,-0.95494,0.00011,2.62922]
[1778017920729,32.16,81470.55,0.2,-0.95494,0.00011,2.62922]
[1778017920836,32.16,81470.55,0.2,-0.95494,0.00011,2.62922]
[1778017920884,32.16,81470.55,0.2,-0.95494,0.00011,2.62922]
[1778017921369,32.16,81469.55,0.2,-0.95506,0.00011,2.62339]
[1778017926404,32.14,81467.66,0.2,-0.95535,0.00011,2.60997]
[1778017928197,32.14,81467.88,0.2,-0.95534,0.00011,2.61031]
[1778017928286,32.14,81467.88,0.2,-0.95534,0.00011,2.61031]
[1778017928305,32.14,81467.88,0.2,-0.95534,0.00011,2.61031]
[1778017928366,32.14,81467.88,0.2,-0.95534,0.00011,2.61031]
[1778017928415,32.14,81467.88,0.2,-0.95534,0.00011,2.61031]
[1778017928418,32.14,81469.59,0.2,-0.95518,0.00011,2.61813]
[1778017933452,32.12,81471.28,0.2,-0.95508,0.00011,2.62274]
[1778017935617,32.11,81472.21,0.2,-0.95501,0.00011,2.62585]
[1778017935675,32.11,81472.21,0.2,-0.95501,0.00011,2.62585]
[1778017935744,32.11,81472.21,0.2,-0.95501,0.00011,2.62585]
[1778017935773,32.11,81472.21,0.2,-0.95501,0.00011,2.62585]
[1778017936473,32.11,81474.97,0.2,-0.95474,0.00011,2.63898]
[1778017940501,32.1,81478.7,0.2,-0.95441,0.00011,2.65463]
[1778017940917,32.1,81478.7,0.2,-0.95441,0.00011,2.65463]
[1778017940937,32.1,81478.7,0.2,-0.95441,0.00011,2.65463]
[1778017940968,32.1,81478.7,0.2,-0.95441,0.00011,2.65463]
[1778017941070,32.09,81478.7,0.2,-0.95442,0.00011,2.6538]
[1778017943522,32.09,81481.46,0.2,-0.95416,0.00011,2.66615]
[1778017948558,32.07,81481.81,0.2,-0.95421,0.00011,2.66368]
[1778017949431,32.07,81481.81,0.2,-0.95421,0.00011,2.66368]
[1778017949483,32.07,81481.81,0.2,-0.95421,0.00011,2.66368]
[1778017949495,32.07,81481.81,0.2,-0.95421,0.00011,2.66368]
[1778017949561,32.07,81481.81,0.2,-0.95421,0.00011,2.66368]
[1778017949565,32.06,81481.85,0.2,-0.95423,0.00011,2.66304]
[1778017951579,32.06,81477.92,0.2,-0.95482,0.00011,2.63297]
[1778017955279,32.05,81476.92,0.2,-0.95498,0.00011,2.62554]
[1778017955331,32.05,81476.92,0.2,-0.95498,0.00011,2.62554]
[1778017955478,32.05,81476.92,0.2,-0.95498,0.00011,2.62554]
[1778017955530,32.05,81476.92,0.2,-0.95498,0.00011,2.62554]
[1778017955607,32.04,81477.17,0.2,-0.95497,0.00011,2.62601]
[1778017960994,32.03,81477.28,0.2,-0.95501,0.00011,2.6242]
[1778017961053,32.03,81477.28,0.2,-0.95501,0.00011,2.6242]
[1778017961463,32.03,81477.28,0.2,-0.95501,0.00011,2.6242]
[1778017961541,32.02,81471.85,0.2,-0.95563,0.00011,2.59457]
[1778017961650,32.02,81465.3,0.2,-0.95632,0.0001,2.56187]
[1778017962657,32.02,81462.85,0.2,-0.95659,0.0001,2.54902]
[1778017963664,31.99,81464.64,0.2,-0.95654,0.0001,2.55132]
[1778017964670,31.99,81461.71,0.2,-0.95686,0.0001,2.53615]
[1778017966364,31.99,81461.71,0.2,-0.95686,0.0001,2.53615]
[1778017966416,31.99,81461.71,0.2,-0.95686,0.0001,2.53615]
[1778017966581,31.99,81461.71,0.2,-0.95686,0.0001,2.53615]
[1778017966591,31.99,81461.71,0.2,-0.95686,0.0001,2.53615]
[1778017966465,31.94,81461.5,0.2,-0.95715,0.0001,2.52262]
[1778017966685,31.94,81458.16,0.2,-0.95749,0.0001,2.50617]
[1778017970973,31.89,81458.59,0.2,-0.95768,0.0001,2.49699]
[1778017971188,31.89,81461.52,0.2,-0.95736,0.0001,2.51261]
[1778017971720,31.89,81467.56,0.2,-0.95673,0.0001,2.54249]
[1778017972727,31.89,81471.19,0.2,-0.95636,0.0001,2.56043]
[1778017976755,31.89,81472.95,0.2,-0.95618,0.00011,2.56902]
[1778017979775,31.89,81474.54,0.2,-0.95601,0.00011,2.57679]
[1778017981790,31.89,81475.8,0.2,-0.95591,0.00011,2.58169]
[1778017983803,31.89,81467.56,0.2,-0.95678,0.0001,2.54039]
[1778017984811,31.88,81464.59,0.2,-0.95708,0.0001,2.52565]
[1778017986825,31.89,81462.69,0.2,-0.95728,0.0001,2.51629]
[1778017987832,31.89,81460.16,0.2,-0.95754,0.0001,2.50386]
[1778017992867,31.89,81459.8,0.2,-0.95757,0.0001,2.50231]
[1778017993873,31.89,81456.83,0.2,-0.95787,0.0001,2.48779]
[1778017994881,31.89,81454.55,0.2,-0.9581,0.0001,2.47671]
[1778017996894,31.89,81453.26,0.2,-0.95821,0.0001,2.47151]
[1778018000923,31.9,81454.83,0.2,-0.95803,0.0001,2.48046]
[1778018002937,31.9,81456.47,0.2,-0.95786,0.0001,2.48865]
[1778018005958,31.9,81457.85,0.2,-0.95771,0.0001,2.49563]
[1778018012000,31.9,81458.46,0.2,-0.95777,0.0001,2.49079]
[1778018013007,31.9,81465.01,0.2,-0.95709,0.0001,2.52309]
[1778018014014,31.9,81473.17,0.2,-0.95624,0.00011,2.56371]
[1778018016028,31.9,81475.31,0.2,-0.95602,0.00011,2.57446]
[1778018020055,32.01,81477.68,0.2,-0.95523,0.00011,2.61141]
[1778018022071,32.07,81480.57,0.2,-0.95459,0.00011,2.64165]
[1778018027105,32.2,81480.12,0.2,-0.95402,0.00011,2.66848]
[1778018032140,32.21,81487.58,0.2,-0.95313,0.00011,2.70993]
[1778018033147,32.22,81491.94,0.2,-0.95262,0.00011,2.73362]
[1778018038182,32.23,81492.91,0.2,-0.95245,0.00011,2.74148]
[1778018041203,32.23,81494.83,0.2,-0.9522,0.00011,2.75307]
[1778018042210,32.24,81488.79,0.2,-0.95286,0.00011,2.72245]
[1778018043216,32.24,81486.14,0.2,-0.95314,0.00011,2.70944]
[1778018044224,32.24,81482.74,0.2,-0.95349,0.00011,2.69319]
[1778018048251,32.25,81487.15,0.2,-0.95295,0.00011,2.71829]
[1778018049259,32.26,81492.87,0.2,-0.9523,0.00011,2.74834]
[1778018050266,32.26,81496.78,0.2,-0.95184,0.00011,2.76967]
[1778018052280,32.27,81502.28,0.2,-0.95118,0.00011,2.80038]
[1778018056213,32.28,81503.1,0.2,-0.95102,0.00011,2.8076]
[1778018056259,32.28,81503.1,0.2,-0.95102,0.00011,2.8076]
[1778018056430,32.28,81503.1,0.2,-0.95102,0.00011,2.8076]
[1778018056457,32.28,81503.1,0.2,-0.95102,0.00011,2.8076]
[1778018056558,32.29,81503.28,0.2,-0.95098,0.00011,2.80951]
[1778018057315,32.29,81501.38,0.2,-0.95117,0.00011,2.80054]
[1778018059328,32.3,81499.88,0.2,-0.9513,0.00011,2.79467]
[1778018064365,32.32,81498.99,0.2,-0.95129,0.00011,2.79496]
[1778018065372,32.32,81496.45,0.2,-0.95156,0.00011,2.78271]
[1778018067386,32.33,81494.59,0.2,-0.95172,0.00011,2.77506]
[1778018072421,32.35,81488.61,0.2,-0.95242,0.00011,2.74055]
[1778018075443,32.37,81487.46,0.2,-0.95248,0.00011,2.7378]
[1778018080479,32.39,81486.5,0.2,-0.95247,0.00011,2.73813]
[1778018082493,32.4,81487.76,0.2,-0.95229,0.00011,2.74671]
[1778018083499,32.4,81486.42,0.2,-0.95241,0.00011,2.74084]
[1778018086521,32.41,81488.23,0.2,-0.95214,0.00011,2.75327]
[1778018091561,32.44,81487.78,0.2,-0.95208,0.00011,2.75601]
[1778018096596,32.46,81488.55,0.2,-0.95189,0.00011,2.76499]
[1778018097602,32.46,81486.86,0.2,-0.95206,0.00011,2.75727]
[1778018102638,32.48,81488.89,0.2,-0.95172,0.00011,2.77269]
[1778018107672,32.5,81488.16,0.2,-0.9517,0.00011,2.77376]
[1778018108680,32.51,81483.59,0.2,-0.95219,0.00011,2.75119]
[1778018109687,32.51,81479.89,0.2,-0.95257,0.00011,2.73323]
[1778018111701,32.52,81477.94,0.2,-0.95274,0.00011,2.72532]
[1778018113715,32.53,81476.59,0.2,-0.95284,0.00011,2.72051]
[1778018118749,32.55,81476.35,0.2,-0.95276,0.00011,2.72449]
[1778018126806,32.58,81475.61,0.2,-0.95266,0.00011,2.72892]
[1778018129826,32.6,81477.08,0.2,-0.95243,0.00011,2.73949]
[1778018131841,32.61,81480.0,0.2,-0.95221,0.00011,2.74779]
[1778018134866,32.62,81485.04,0.2,-0.95158,0.00011,2.77662]
[1778018135873,32.62,81494.4,0.2,-0.95051,0.00011,2.82604]
[1778018136880,32.63,81494.51,0.2,-0.95048,0.00011,2.82747]
[1778018138894,32.63,81496.33,0.2,-0.95023,0.00011,2.83867]
[1778018142922,32.65,81495.04,0.2,-0.95031,0.00011,2.83532]
[1778018147958,32.67,81495.07,0.2,-0.95021,0.00011,2.8397]
[1778018152992,32.68,81495.42,0.2,-0.95008,0.00011,2.8457]
[1778018158027,32.7,81497.16,0.2,-0.94979,0.00011,2.85893]
[1778018160413,32.71,81501.04,0.2,-0.94929,0.00012,2.88167]
[1778018161049,32.71,81503.53,0.2,-0.949,0.00012,2.89479]
[1778018163063,32.72,81501.64,0.2,-0.94919,0.00012,2.88633]
[1778018164070,32.72,81495.17,0.2,-0.94991,0.00011,2.85317]
[1778018165077,32.72,81490.61,0.2,-0.95041,0.00011,2.83023]
[1778018166084,32.73,81488.47,0.2,-0.95064,0.00011,2.81998]
[1778018167091,32.73,81485.58,0.2,-0.95094,0.00011,2.80589]
[1778018170112,32.74,81484.16,0.2,-0.95105,0.00011,2.80123]
[1778018170906,32.74,81484.16,0.2,-0.95105,0.00011,2.80123]
[1778018170958,32.74,81484.16,0.2,-0.95105,0.00011,2.80123]
[1778018171118,32.75,81484.06,0.2,-0.95104,0.00011,2.80161]
[1778018175118,32.76,81483.42,0.2,-0.95105,0.00011,2.80101]
[1778018175735,32.76,81483.42,0.2,-0.95105,0.00011,2.80101]
[1778018175833,32.77,81480.99,0.2,-0.95128,0.00011,2.7903]
[1778018180931,32.78,81479.74,0.2,-0.95134,0.00011,2.78755]
[1778018180937,32.78,81479.74,0.2,-0.95134,0.00011,2.78755]
[1778018180989,32.78,81479.74,0.2,-0.95132,0.00011,2.78847]
[1778018185216,32.8,81477.74,0.2,-0.95146,0.00011,2.78186]
[1778018186806,32.8,81477.74,0.2,-0.95146,0.00011,2.78186]
[1778018186822,32.8,81477.74,0.2,-0.95146,0.00011,2.78186]
[1778018186858,32.8,81477.74,0.2,-0.95146,0.00011,2.78186]
[1778018187231,32.81,81477.29,0.2,-0.95147,0.00011,2.78139]
[1778018190252,32.82,81475.03,0.2,-0.95166,0.00011,2.77255]
[1778018190946,32.82,81475.03,0.2,-0.95166,0.00011,2.77255]
[1778018190959,32.82,81475.03,0.2,-0.95166,0.00011,2.77255]
[1778018190972,32.82,81475.03,0.2,-0.95166,0.00011,2.77255]
[1778018191128,32.82,81475.03,0.2,-0.95166,0.00011,2.77255]
[1778018191290,32.82,81475.03,0.2,-0.95166,0.00011,2.77255]
[1778018191322,32.83,81473.51,0.2,-0.95194,0.00011,2.75745]
[1778018193273,32.83,81471.14,0.2,-0.95219,0.00011,2.74581]
[1778018195286,32.83,81466.51,0.2,-0.95268,0.00011,2.72321]
[1778018197301,32.84,81462.53,0.2,-0.95308,0.00011,2.70456]
[1778018201425,32.84,81461.02,0.2,-0.95321,0.00011,2.69851]
[1778018201477,32.84,81461.02,0.2,-0.95321,0.00011,2.69851]
[1778018201550,32.84,81461.02,0.2,-0.95321,0.00011,2.69851]
[1778018201615,32.84,81461.02,0.2,-0.95321,0.00011,2.69851]
[1778018201706,32.85,81461.02,0.2,-0.9532,0.00011,2.69903]
[1778018207835,32.86,81460.22,0.2,-0.95323,0.00011,2.69761]
[1778018207843,32.86,81461.2,0.2,-0.95311,0.00011,2.70305]
[1778018207901,32.86,81461.2,0.2,-0.95311,0.00011,2.70305]
[1778018207907,32.86,81461.2,0.2,-0.95311,0.00011,2.70305]
[1778018208378,32.86,81461.8,0.2,-0.95304,0.00011,2.70658]
[1778018213413,32.87,81461.08,0.2,-0.95306,0.00011,2.70549]
[1778018215260,32.87,81461.3,0.2,-0.95303,0.00011,2.7071]
[1778018215315,32.87,81461.3,0.2,-0.95303,0.00011,2.7071]
[1778018215365,32.87,81461.3,0.2,-0.95303,0.00011,2.7071]
[1778018215466,32.88,81461.3,0.2,-0.95302,0.00011,2.7076]
[1778018220481,32.89,81460.85,0.2,-0.95301,0.00011,2.70785]
[1778018226523,32.9,81462.39,0.2,-0.95278,0.00011,2.71863]
[1778018231195,32.91,81462.32,0.2,-0.95274,0.00011,2.72023]
[1778018231214,32.91,81462.32,0.2,-0.95274,0.00011,2.72023]
[1778018231247,32.91,81462.32,0.2,-0.95274,0.00011,2.72023]
[1778018232565,32.91,81462.92,0.2,-0.95266,0.00011,2.72423]
[1778018235585,32.92,81467.3,0.2,-0.95215,0.00011,2.74783]
[1778018236112,32.92,81467.3,0.2,-0.95215,0.00011,2.74783]
[1778018236135,32.92,81467.3,0.2,-0.95215,0.00011,2.74783]
[1778018236373,32.92,81467.3,0.2,-0.95215,0.00011,2.74783]
[1778018236407,32.92,81467.3,0.2,-0.95215,0.00011,2.74783]
[1778018236593,32.92,81474.27,0.2,-0.95137,0.00011,2.78378]
[1778018240621,32.93,81470.89,0.2,-0.95171,0.00011,2.76807]
[1778018245656,32.94,81471.91,0.2,-0.95155,0.00011,2.77526]
[1778018246081,32.94,81471.91,0.2,-0.95155,0.00011,2.77526]
[1778018246323,32.94,81471.91,0.2,-0.95155,0.00011,2.77526]
[1778018246713,32.94,81471.91,0.2,-0.95155,0.00011,2.77526]
[1778018246852,32.94,81471.91,0.2,-0.95155,0.00011,2.77526]
[1778018246771,32.94,81471.52,0.2,-0.95159,0.00011,2.77366]
[1778018247017,32.94,81471.52,0.2,-0.95159,0.00011,2.77366]
[1778018247021,32.94,81471.52,0.2,-0.95159,0.00011,2.77366]
[1778018247670,32.94,81471.55,0.2,-0.95158,0.00011,2.7742]
[1778018255887,32.94,81471.44,0.2,-0.95157,0.00011,2.77441]
[1778018255988,32.93,81471.44,0.2,-0.95176,0.00011,2.76369]
[1778018260595,32.93,81471.41,0.2,-0.9518,0.00011,2.76163]
[1778018260614,32.93,81471.41,0.2,-0.9518,0.00011,2.76163]
[1778018260681,32.93,81471.41,0.2,-0.9518,0.00011,2.76163]
[1778018260741,32.93,81471.41,0.2,-0.9518,0.00011,2.76163]
[1778018260781,32.92,81471.41,0.2,-0.95181,0.00011,2.76115]
[1778018261315,32.92,81471.41,0.2,-0.95181,0.00011,2.76115]
[1778018261486,32.92,81471.41,0.2,-0.95181,0.00011,2.76115]
[1778018261508,32.92,81471.41,0.2,-0.95181,0.00011,2.76115]
[1778018261767,32.92,81471.44,0.2,-0.95182,0.00011,2.76083]
[1778018265682,32.92,81471.03,0.2,-0.95187,0.00011,2.75827]
[1778018265709,32.92,81471.03,0.2,-0.95187,0.00011,2.75827]
[1778018265796,32.91,81471.07,0.2,-0.9519,0.00011,2.75706]
[1778018269823,32.91,81473.22,0.2,-0.9517,0.00011,2.76613]
[1778018272584,32.91,81473.22,0.2,-0.9517,0.00011,2.76613]
[1778018272632,32.91,81473.22,0.2,-0.9517,0.00011,2.76613]
[1778018272845,32.9,81473.73,0.2,-0.95168,0.00011,2.76728]
[1778018274858,32.9,81470.79,0.2,-0.95202,0.00011,2.75134]
[1778018280900,32.88,81470.69,0.2,-0.95209,0.00011,2.74809]
[1778018284929,32.88,81467.99,0.2,-0.95243,0.00011,2.73258]
[1778018285936,32.87,81465.01,0.2,-0.95276,0.00011,2.71708]
[1778018286342,32.87,81465.01,0.2,-0.95276,0.00011,2.71708]
[1778018286386,32.87,81465.01,0.2,-0.95276,0.00011,2.71708]
[1778018286427,32.87,81465.01,0.2,-0.95276,0.00011,2.71708]
[1778018286451,32.87,81465.01,0.2,-0.95276,0.00011,2.71708]
[1778018286944,32.87,81464.5,0.2,-0.95283,0.00011,2.7141]
[1778018288958,32.87,81461.38,0.2,-0.95318,0.00011,2.69761]
[1778018290973,32.87,81459.11,0.2,-0.95344,0.00011,2.68549]
[1778018296008,32.86,81459.01,0.2,-0.95349,0.00011,2.68325]
[1778018297014,32.86,81461.04,0.2,-0.95326,0.00011,2.69397]
[1778018298086,32.86,81461.04,0.2,-0.95326,0.00011,2.69397]
[1778018298198,32.86,81461.04,0.2,-0.95326,0.00011,2.69397]
[1778018298218,32.86,81461.04,0.2,-0.95326,0.00011,2.69397]
[1778018298365,32.86,81461.04,0.2,-0.95326,0.00011,2.69397]
[1778018298427,32.86,81461.04,0.2,-0.95326,0.00011,2.69397]
[1778018298495,32.87,81460.64,0.2,-0.95328,0.00011,2.69302]
[1778018304062,32.88,81456.72,0.2,-0.95365,0.00011,2.67609]
[1778018307607,32.88,81456.5,0.2,-0.95364,0.00011,2.67611]
[1778018307651,32.88,81456.5,0.2,-0.95364,0.00011,2.67611]
[1778018307724,32.88,81456.5,0.2,-0.95364,0.00011,2.67611]
[1778018307776,32.88,81456.5,0.2,-0.95364,0.00011,2.67611]
[1778018307785,32.89,81456.42,0.2,-0.95363,0.00011,2.67684]
[1778018311114,32.89,81455.81,0.2,-0.95379,0.00011,2.66693]
[1778018315353,32.9,81455.57,0.2,-0.95377,0.00011,2.66803]
[1778018315388,32.9,81455.57,0.2,-0.95377,0.00011,2.66803]
[1778018315415,32.9,81455.57,0.2,-0.95377,0.00011,2.66803]
[1778018315490,32.91,81455.53,0.2,-0.95376,0.00011,2.66841]
[1778018316151,32.91,81452.99,0.2,-0.95403,0.00011,2.65576]
[1778018320618,32.91,81451.75,0.2,-0.95413,0.00011,2.6514]
[1778018320670,32.91,81451.75,0.2,-0.95413,0.00011,2.6514]
[1778018320682,32.91,81451.75,0.2,-0.95413,0.00011,2.6514]
[1778018320734,32.91,81451.75,0.2,-0.95413,0.00011,2.6514]
[1778018320771,32.92,81451.65,0.2,-0.95411,0.00011,2.65211]
[1778018323200,32.92,81448.58,0.2,-0.95441,0.00011,2.63811]
[1778018325666,32.93,81447.33,0.2,-0.95453,0.00011,2.63256]
[1778018325678,32.93,81447.33,0.2,-0.95453,0.00011,2.63256]
[1778018325717,32.93,81447.33,0.2,-0.95453,0.00011,2.63256]
[1778018325767,32.93,81446.21,0.2,-0.95462,0.00011,2.6283]
[1778018330249,32.94,81440.1,0.2,-0.9552,0.0001,2.60085]
[1778018331256,32.95,81435.81,0.2,-0.95563,0.0001,2.58057]
[1778018332516,32.95,81435.81,0.2,-0.95563,0.0001,2.58057]
[1778018332530,32.95,81435.81,0.2,-0.95563,0.0001,2.58057]
[1778018332568,32.95,81435.81,0.2,-0.95563,0.0001,2.58057]
[1778018332672,33.01,81434.94,0.2,-0.95542,0.0001,2.59042]
[1778018338722,33.1,81433.32,0.2,-0.95514,0.0001,2.60367]
[1778018338731,33.1,81433.32,0.2,-0.95514,0.0001,2.60367]
[1778018338775,33.13,81433.07,0.2,-0.95501,0.0001,2.60972]
[1778018339054,33.13,81433.07,0.2,-0.95501,0.0001,2.60972]
[1778018341116,33.13,81433.14,0.2,-0.955,0.0001,2.61006]
[1778018341325,33.14,81438.82,0.2,-0.95438,0.00011,2.6392]
[1778018342333,33.14,81441.37,0.2,-0.9541,0.00011,2.65242]
[1778018345772,33.15,81441.9,0.2,-0.95402,0.00011,2.65624]
[1778018345806,33.15,81441.9,0.2,-0.95402,0.00011,2.65624]
[1778018345855,33.15,81441.71,0.2,-0.95401,0.00011,2.65648]
[1778018352403,33.17,81441.73,0.2,-0.95393,0.00011,2.66011]
[1778018354001,33.17,81441.73,0.2,-0.95393,0.00011,2.66011]
[1778018354051,33.17,81441.73,0.2,-0.95393,0.00011,2.66011]
[1778018354114,33.17,81441.73,0.2,-0.95393,0.00011,2.66011]
[1778018354165,33.17,81441.73,0.2,-0.95393,0.00011,2.66011]
[1778018354417,33.17,81441.7,0.2,-0.95391,0.00011,2.66113]
[1778018355424,33.18,81444.11,0.2,-0.95364,0.00011,2.67364]
[1778018357438,33.18,81441.87,0.2,-0.95385,0.00011,2.66371]
[1778018360968,33.19,81441.24,0.2,-0.9539,0.00011,2.66175]
[1778018360982,33.19,81441.24,0.2,-0.9539,0.00011,2.66175]
[1778018361017,33.19,81441.24,0.2,-0.95387,0.00011,2.66293]
[1778018364055,33.19,81441.24,0.2,-0.95387,0.00011,2.66293]
[1778018364086,33.19,81441.24,0.2,-0.95387,0.00011,2.66293]
[1778018364487,33.2,81441.2,0.2,-0.95382,0.00011,2.66508]
[1778018365872,33.2,81441.2,0.2,-0.95382,0.00011,2.66508]
[1778018370008,33.21,81441.33,0.2,-0.95376,0.00011,2.66806]
[1778018370053,33.21,81441.33,0.2,-0.95375,0.00011,2.66864]
[1778018371536,33.22,81433.83,0.2,-0.95465,0.0001,2.62442]
[1778018374812,33.25,81433.29,0.2,-0.95456,0.0001,2.62822]
[1778018374859,33.25,81433.29,0.2,-0.95456,0.0001,2.62822]
[1778018375009,33.25,81433.29,0.2,-0.95456,0.0001,2.62822]
[1778018375050,33.25,81433.29,0.2,-0.95456,0.0001,2.62822]
[1778018374960,33.25,81432.66,0.2,-0.9546,0.0001,2.62643]
[1778018375972,33.25,81432.66,0.2,-0.9546,0.0001,2.62643]
[1778018376024,33.25,81432.66,0.2,-0.9546,0.0001,2.62643]
[1778018376028,33.26,81432.7,0.2,-0.95458,0.0001,2.62726]
[1778018381786,33.27,81432.73,0.2,-0.95453,0.0001,2.62997]
[1778018381944,33.27,81432.73,0.2,-0.95453,0.0001,2.62997]
[1778018381958,33.27,81432.73,0.2,-0.95453,0.0001,2.62997]
[1778018381980,33.27,81432.73,0.2,-0.9545,0.0001,2.63124]
[1778018387650,33.29,81430.35,0.2,-0.95467,0.0001,2.6234]
[1778018388657,33.29,81420.39,0.2,-0.95568,0.0001,2.57574]
[1778018389663,33.32,81407.2,0.2,-0.95686,0.0001,2.51973]
[1778018390671,33.36,81407.41,0.2,-0.95667,0.0001,2.52867]
[1778018392032,33.36,81407.41,0.2,-0.95667,0.0001,2.52867]
[1778018392034,33.39,81407.41,0.2,-0.95651,0.0001,2.53643]
[1778018392082,33.39,81407.41,0.2,-0.95651,0.0001,2.53643]
[1778018392202,33.39,81407.41,0.2,-0.95651,0.0001,2.53643]
[1778018392255,33.39,81407.41,0.2,-0.95651,0.0001,2.53643]
[1778018392685,33.43,81406.87,0.2,-0.9564,0.0001,2.54146]
[1778018394698,33.49,81404.17,0.2,-0.95636,0.0001,2.54335]
[1778018396713,33.56,81409.35,0.2,-0.95553,0.0001,2.58251]
[1778018401760,33.62,81446.25,0.2,-0.95133,0.00011,2.77777]
[1778018402770,33.63,81459.68,0.2,-0.94982,0.00011,2.84657]
[1778018403775,33.63,81477.83,0.2,-0.94776,0.00012,2.93987]
[1778018404783,33.63,81480.23,0.2,-0.94747,0.00012,2.95318]
[1778018406797,33.63,81478.06,0.2,-0.9477,0.00012,2.94247]
[1778018407804,33.64,81474.55,0.2,-0.94808,0.00011,2.92545]
[1778018410825,33.64,81479.07,0.2,-0.94752,0.00012,2.95073]
[1778018411832,33.65,81481.28,0.2,-0.94725,0.00012,2.96282]
[1778018412840,33.65,81491.42,0.2,-0.94605,0.00012,3.01654]
[1778018413847,33.65,81499.23,0.2,-0.94511,0.00012,3.05836]
[1778018416868,33.66,81501.39,0.2,-0.94482,0.00012,3.07107]
[1778018418882,33.66,81498.78,0.2,-0.94512,0.00012,3.05796]
[1778018423989,33.67,81499.32,0.2,-0.94502,0.00012,3.06244]
[1778018424036,33.67,81499.32,0.2,-0.94502,0.00012,3.06244]
[1778018424105,33.67,81499.32,0.2,-0.94502,0.00012,3.06244]
[1778018424090,33.67,81499.01,0.2,-0.94504,0.00012,3.06119]
[1778018424151,33.67,81499.01,0.2,-0.94504,0.00012,3.06119]
[1778018424924,33.67,81499.81,0.2,-0.94494,0.00012,3.06584]
[1778018428951,33.68,81502.3,0.2,-0.9446,0.00012,3.08066]
[1778018429762,33.68,81502.3,0.2,-0.9446,0.00012,3.08066]
[1778018429874,33.68,81502.3,0.2,-0.9446,0.00012,3.08066]
[1778018429893,33.68,81502.3,0.2,-0.9446,0.00012,3.08066]
[1778018430014,33.68,81502.3,0.2,-0.9446,0.00012,3.08066]
[1778018430056,33.68,81502.3,0.2,-0.9446,0.00012,3.08066]
[1778018430107,33.68,81502.71,0.2,-0.94455,0.00012,3.08322]
[1778018430987,33.68,81502.71,0.2,-0.94455,0.00012,3.08322]
[1778018431065,33.68,81502.71,0.2,-0.94455,0.00012,3.08322]
[1778018431066,33.68,81502.74,0.2,-0.94468,0.00012,3.0746]
[1778018431973,33.68,81502.47,0.2,-0.94471,0.00012,3.07353]
[1778018433467,33.68,81503.18,0.2,-0.94461,0.00012,3.07769]
[1778018433549,33.68,81503.18,0.2,-0.94461,0.00012,3.07769]
[1778018433629,33.68,81503.18,0.2,-0.94461,0.00012,3.07769]
[1778018433986,33.69,81502.82,0.2,-0.94465,0.00012,3.07615]
[1778018434994,33.69,81504.53,0.2,-0.94443,0.00012,3.08565]
[1778018436002,33.69,81510.95,0.2,-0.94364,0.00012,3.12041]
[1778018437007,33.69,81513.75,0.2,-0.94329,0.00012,3.1358]
[1778018437496,33.69,81513.75,0.2,-0.94329,0.00012,3.1358]
[1778018437537,33.69,81513.75,0.2,-0.94329,0.00012,3.1358]
[1778018437730,33.69,81513.75,0.2,-0.94329,0.00012,3.1358]
[1778018437831,33.69,81513.75,0.2,-0.94329,0.00012,3.1358]
[1778018438015,33.69,81513.54,0.2,-0.94331,0.00012,3.13495]
[1778018441036,33.69,81516.43,0.2,-0.94294,0.00012,3.15142]
[1778018443049,33.7,81513.56,0.2,-0.94328,0.00012,3.13646]
[1778018444057,33.7,81509.43,0.2,-0.94378,0.00012,3.11452]
[1778018446071,33.7,81503.71,0.2,-0.94446,0.00012,3.08456]
[1778018447078,33.7,81500.64,0.2,-0.94482,0.00012,3.06857]
[1778018448085,33.7,81497.75,0.2,-0.94516,0.00012,3.05361]
[1778018448745,33.7,81497.75,0.2,-0.94516,0.00012,3.05361]
[1778018448831,33.7,81497.75,0.2,-0.94516,0.00012,3.05361]
[1778018449029,33.7,81497.75,0.2,-0.94516,0.00012,3.05361]
[1778018449092,33.71,81497.62,0.2,-0.94516,0.00012,3.05334]
[1778018453120,33.71,81492.27,0.2,-0.94576,0.00012,3.02673]
[1778018454300,33.72,81490.95,0.2,-0.94591,0.00012,3.02023]
[1778018454439,33.72,81490.95,0.2,-0.94591,0.00012,3.02023]
[1778018454456,33.72,81490.95,0.2,-0.94591,0.00012,3.02023]
[1778018454498,33.72,81490.95,0.2,-0.94591,0.00012,3.02023]
[1778018455134,33.72,81490.96,0.2,-0.9459,0.00012,3.02075]
[1778018460169,33.73,81487.16,0.2,-0.94629,0.00012,3.00309]
[1778018461176,33.73,81484.52,0.2,-0.94659,0.00012,2.98975]
[1778018462205,33.73,81484.52,0.2,-0.94659,0.00012,2.98975]
[1778018462257,33.73,81484.52,0.2,-0.94659,0.00012,2.98975]
[1778018462293,33.73,81484.52,0.2,-0.94659,0.00012,2.98975]
[1778018462309,33.73,81484.52,0.2,-0.94659,0.00012,2.98975]
[1778018462411,33.73,81485.08,0.2,-0.94651,0.00012,2.99319]
[1778018468225,33.74,81486.24,0.2,-0.94631,0.00012,3.00226]
[1778018470238,33.75,81472.46,0.2,-0.94789,0.00011,2.93148]
[1778018471246,33.75,81461.51,0.2,-0.94912,0.00011,2.87582]
[1778018472253,33.75,81456.97,0.2,-0.94962,0.00011,2.85337]
[1778018473271,33.75,81456.97,0.2,-0.94962,0.00011,2.85337]
[1778018473364,33.75,81456.97,0.2,-0.94962,0.00011,2.85337]
[1778018473408,33.75,81456.97,0.2,-0.94962,0.00011,2.85337]
[1778018473436,33.75,81457.0,0.2,-0.94961,0.00011,2.85372]
[1778018479302,33.76,81456.53,0.2,-0.94964,0.00011,2.85253]
[1778018481315,33.76,81458.79,0.2,-0.94936,0.00011,2.86494]
[1778018482322,33.77,81454.65,0.2,-0.94981,0.00011,2.84461]
[1778018483359,33.77,81454.65,0.2,-0.94981,0.00011,2.84461]
[1778018483733,33.77,81454.65,0.2,-0.94981,0.00011,2.84461]
[1778018483792,33.77,81454.65,0.2,-0.94981,0.00011,2.84461]
[1778018483825,33.77,81453.54,0.2,-0.9499,0.00011,2.84045]
[1778018484337,33.77,81448.15,0.2,-0.9505,0.00011,2.81324]
[1778018485344,33.78,81444.29,0.2,-0.9509,0.00011,2.79464]
[1778018490382,33.78,81442.94,0.2,-0.95102,0.00011,2.78936]
[1778018493403,33.79,81443.37,0.2,-0.95109,0.00011,2.78368]
[1778018495930,33.79,81443.37,0.2,-0.95109,0.00011,2.78368]
[1778018496142,33.79,81453.14,0.2,-0.95,0.00011,2.83365]
[1778018496424,33.79,81459.62,0.2,-0.94927,0.00011,2.86653]
[1778018501074,33.79,81459.45,0.2,-0.94928,0.00011,2.86621]
[1778018501126,33.79,81459.45,0.2,-0.94928,0.00011,2.86621]
[1778018501140,33.79,81459.45,0.2,-0.94928,0.00011,2.86621]
[1778018501192,33.79,81459.45,0.2,-0.94928,0.00011,2.86621]
[1778018501175,33.8,81459.61,0.2,-0.94926,0.00011,2.86739]
[1778018501458,33.8,81461.17,0.2,-0.94908,0.00011,2.87534]
[1778018502466,33.8,81469.03,0.2,-0.94818,0.00011,2.91578]
[1778018503473,33.8,81475.65,0.2,-0.94741,0.00012,2.95059]
[1778018504480,33.8,81478.62,0.2,-0.94705,0.00012,2.96657]
[1778018505487,33.8,81502.8,0.2,-0.94417,0.00012,3.09449]
[1778018507501,33.81,81503.75,0.2,-0.94404,0.00012,3.10043]
[1778018510522,33.81,81498.01,0.2,-0.94471,0.00012,3.07084]
[1778018512536,33.81,81499.83,0.2,-0.94447,0.00012,3.08121]
[1778018517571,33.82,81500.37,0.2,-0.94437,0.00012,3.08588]
[1778018522606,33.83,81500.26,0.2,-0.94434,0.00012,3.08702]
[1778018525627,33.83,81495.2,0.2,-0.94493,0.00012,3.06118]
[1778018526634,33.84,81492.54,0.2,-0.94524,0.00012,3.04745]
[1778018527640,33.84,81489.71,0.2,-0.94556,0.00012,3.03291]
[1778018528647,33.84,81487.17,0.2,-0.94585,0.00012,3.01996]
[1778018529655,33.84,81485.98,0.2,-0.94599,0.00012,3.01413]
[1778018534690,33.85,81486.35,0.2,-0.94588,0.00012,3.01875]
[1778018535697,33.85,81492.75,0.2,-0.94512,0.00012,3.05245]
[1778018536703,33.86,81499.23,0.2,-0.94433,0.00012,3.08763]
[1778018539724,33.86,81500.6,0.2,-0.94414,0.00012,3.0959]
[1778018543754,33.87,81522.54,0.2,-0.9414,0.00013,3.21539]
[1778018544761,33.87,81521.65,0.2,-0.94151,0.00013,3.21068]
[1778018545768,33.87,81515.57,0.2,-0.94227,0.00012,3.17782]
[1778018546775,33.87,81514.18,0.2,-0.94244,0.00012,3.17049]
[1778018548789,33.87,81516.51,0.2,-0.94214,0.00012,3.1835]
[1778018551810,33.87,81516.92,0.2,-0.94223,0.00012,3.17697]
[1778018556006,33.87,81516.91,0.2,-0.94222,0.00012,3.17748]
[1778018556061,33.87,81516.91,0.2,-0.94222,0.00012,3.17748]
[1778018556108,33.87,81517.34,0.2,-0.94216,0.00012,3.18]
[1778018562136,33.88,81518.67,0.2,-0.94197,0.00012,3.18812]
[1778018562224,33.88,81518.7,0.2,-0.94196,0.00012,3.18845]
[1778018562702,33.88,81518.7,0.2,-0.94196,0.00012,3.18845]
[1778018562888,33.88,81538.11,0.2,-0.9395,0.00013,3.2949]
[1778018563895,33.88,81542.28,0.2,-0.93896,0.00013,3.31801]
[1778018565910,33.88,81546.63,0.2,-0.93839,0.00013,3.34215]
[1778018567924,33.88,81558.56,0.2,-0.93682,0.00013,3.4089]
[1778018568931,33.88,81573.46,0.2,-0.93482,0.00014,3.49332]
[1778018569943,33.88,81571.32,0.2,-0.93512,0.00014,3.48081]
[1778018570947,33.87,81566.71,0.2,-0.93581,0.00013,3.45187]
[1778018575982,33.86,81566.16,0.2,-0.93591,0.00013,3.4476]
[1778018581019,33.86,81566.13,0.2,-0.93594,0.00013,3.44633]
[1778018582026,33.86,81571.21,0.2,-0.93526,0.00014,3.47501]
[1778018582293,33.86,81571.21,0.2,-0.93526,0.00014,3.47501]
[1778018582612,33.86,81571.21,0.2,-0.93526,0.00014,3.47501]
[1778018582813,33.86,81571.21,0.2,-0.93526,0.00014,3.47501]
[1778018582936,33.86,81571.21,0.2,-0.93526,0.00014,3.47501]
[1778018584740,33.85,81572.76,0.2,-0.93506,0.00014,3.48332]
[1778018587962,33.85,81573.45,0.2,-0.93499,0.00014,3.48642]
[1778018590082,33.85,81581.7,0.2,-0.93388,0.00014,3.53288]
[1778018590355,33.85,81581.7,0.2,-0.93388,0.00014,3.53288]
[1778018591245,33.85,81581.7,0.2,-0.93388,0.00014,3.53288]
[1778018591089,33.84,81585.62,0.2,-0.93334,0.00014,3.55514]
[1778018593827,33.84,81583.97,0.2,-0.93359,0.00014,3.54485]
[1778018593879,33.84,81583.97,0.2,-0.93359,0.00014,3.54485]
[1778018594016,33.84,81583.97,0.2,-0.93359,0.00014,3.54485]
[1778018594058,33.84,81583.97,0.2,-0.93359,0.00014,3.54485]
[1778018594110,33.84,81584.16,0.2,-0.93357,0.00014,3.54557]
[1778018595456,33.84,81584.43,0.2,-0.93354,0.00014,3.54675]
[1778018597131,33.83,81582.47,0.2,-0.93383,0.00014,3.53469]
[1778018600152,33.83,81577.19,0.2,-0.93459,0.00014,3.50324]
[1778018600944,33.83,81577.19,0.2,-0.93459,0.00014,3.50324]
[1778018601160,33.83,81573.92,0.2,-0.93504,0.00014,3.48421]
[1778018601529,33.83,81573.92,0.2,-0.93504,0.00014,3.48421]
[1778018603235,33.83,81573.49,0.2,-0.9351,0.00014,3.48147]
[1778018603541,33.83,81572.17,0.2,-0.93529,0.00014,3.47366]
[1778018604182,33.83,81572.17,0.2,-0.93529,0.00014,3.47366]
[1778018604234,33.83,81572.17,0.2,-0.93529,0.00014,3.47366]
[1778018604248,33.83,81572.17,0.2,-0.93529,0.00014,3.47366]
[1778018604301,33.83,81572.17,0.2,-0.93529,0.00014,3.47366]
[1778018604300,33.83,81571.69,0.2,-0.93536,0.00014,3.47065]
[1778018610223,33.82,81569.7,0.2,-0.93567,0.00014,3.45783]
[1778018611230,33.82,81569.09,0.2,-0.93592,0.00013,3.44449]
[1778018612315,33.82,81569.09,0.2,-0.93592,0.00013,3.44449]
[1778018613034,33.82,81568.66,0.2,-0.93598,0.00013,3.44183]
[1778018614895,33.82,81567.53,0.2,-0.93614,0.00013,3.43499]
[1778018614947,33.82,81567.53,0.2,-0.93614,0.00013,3.43499]
[1778018614963,33.82,81567.53,0.2,-0.93614,0.00013,3.43499]
[1778018615015,33.82,81567.53,0.2,-0.93614,0.00013,3.43499]
[1778018615257,33.81,81567.65,0.2,-0.93613,0.00013,3.43547]
[1778018616016,33.81,81567.65,0.2,-0.93613,0.00013,3.43547]
[1778018616048,33.81,81567.65,0.2,-0.93613,0.00013,3.43547]
[1778018616105,33.81,81567.65,0.2,-0.93613,0.00013,3.43547]
[1778018616265,33.81,81568.57,0.2,-0.93601,0.00013,3.44049]
[1778018617272,33.81,81587.53,0.2,-0.93342,0.00014,3.54894]
[1778018618278,33.81,81589.78,0.2,-0.93312,0.00014,3.56159]
[1778018619286,33.81,81586.31,0.2,-0.93361,0.00014,3.54112]
[1778018620270,33.81,81586.31,0.2,-0.93361,0.00014,3.54112]
[1778018621412,33.81,81587.68,0.2,-0.93344,0.00014,3.5483]
[1778018622875,33.81,81587.88,0.2,-0.93342,0.00014,3.54909]
[1778018623038,33.81,81587.88,0.2,-0.93342,0.00014,3.54909]
[1778018623239,33.81,81587.88,0.2,-0.93342,0.00014,3.54909]
[1778018623314,33.8,81593.14,0.2,-0.93269,0.00014,3.5792]
[1778018624321,33.8,81601.44,0.2,-0.93153,0.00014,3.62718]
[1778018624500,33.8,81601.44,0.2,-0.93153,0.00014,3.62718]
[1778018628427,33.8,81602.93,0.2,-0.93135,0.00014,3.63443]
[1778018628950,33.8,81602.93,0.2,-0.93135,0.00014,3.63443]
[1778018629002,33.8,81602.93,0.2,-0.93135,0.00014,3.63443]
[1778018629148,33.8,81602.93,0.2,-0.93135,0.00014,3.63443]
[1778018629200,33.8,81602.93,0.2,-0.93135,0.00014,3.63443]
[1778018629221,33.79,81603.32,0.2,-0.93132,0.00014,3.6357]
[1778018630359,33.79,81602.84,0.2,-0.93139,0.00014,3.63289]
[1778018633913,33.73,81603.08,0.2,-0.93171,0.00014,3.61975]
[1778018634393,33.69,81599.83,0.2,-0.9324,0.00014,3.59137]
[1778018636062,33.69,81599.83,0.2,-0.9324,0.00014,3.59137]
[1778018638267,33.69,81600.6,0.2,-0.93232,0.00014,3.59501]
[1778018638674,33.67,81599.22,0.2,-0.93263,0.00014,3.5822]
[1778018638741,33.67,81597.36,0.2,-0.93289,0.00014,3.57136]
[1778018639721,33.67,81597.36,0.2,-0.93289,0.00014,3.57136]
[1778018639772,33.67,81597.36,0.2,-0.93289,0.00014,3.57136]
[1778018639893,33.67,81597.36,0.2,-0.93289,0.00014,3.57136]
[1778018639941,33.67,81597.36,0.2,-0.93289,0.00014,3.57136]
[1778018639987,33.66,81598.05,0.2,-0.93281,0.00014,3.57457]
[1778018641091,33.66,81598.05,0.2,-0.93281,0.00014,3.57457]
[1778018641441,33.66,81590.62,0.2,-0.93386,0.00014,3.53101]
[1778018643624,33.66,81588.85,0.2,-0.93411,0.00014,3.52043]
[1778018643725,33.65,81580.55,0.2,-0.93533,0.00014,3.46946]
[1778018645256,33.65,81580.55,0.2,-0.93533,0.00014,3.46946]
[1778018645308,33.65,81580.55,0.2,-0.93533,0.00014,3.46946]
[1778018645326,33.65,81580.55,0.2,-0.93533,0.00014,3.46946]
[1778018645297,33.65,81579.48,0.2,-0.93549,0.00014,3.46286]
[1778018645378,33.65,81579.48,0.2,-0.93549,0.00014,3.46286]
[1778018645788,33.65,81579.48,0.2,-0.93549,0.00014,3.46286]
[1778018646089,33.65,81579.48,0.2,-0.93549,0.00014,3.46286]
[1778018646136,33.65,81578.92,0.2,-0.93557,0.00014,3.45942]
[1778018649127,33.64,81579.97,0.2,-0.93543,0.00014,3.46521]
[1778018651033,33.64,81579.48,0.2,-0.93551,0.00014,3.46195]
[1778018651049,33.64,81554.51,0.2,-0.93885,0.00013,3.32033]
[1778018651514,33.64,81547.23,0.2,-0.9398,0.00013,3.27976]
[1778018653528,33.64,81541.52,0.2,-0.94053,0.00013,3.24825]
[1778018656550,33.64,81549.41,0.2,-0.93951,0.00013,3.2923]
[1778018657557,33.64,81549.34,0.2,-0.93951,0.00013,3.29194]
[1778018659033,33.64,81549.34,0.2,-0.93951,0.00013,3.29194]
[1778018659755,33.64,81548.65,0.2,-0.9396,0.00013,3.28816]
[1778018660588,33.64,81548.48,0.2,-0.93962,0.00013,3.28725]
[1778018660603,33.64,81548.48,0.2,-0.93962,0.00013,3.28725]
[1778018660702,33.64,81548.48,0.2,-0.93962,0.00013,3.28725]
[1778018660753,33.64,81548.48,0.2,-0.93962,0.00013,3.28725]
[1778018660854,33.64,81548.48,0.2,-0.93962,0.00013,3.28729]
[1778018662592,33.64,81553.82,0.2,-0.93893,0.00013,3.31708]
[1778018664015,33.64,81553.82,0.2,-0.93893,0.00013,3.31708]
[1778018664606,33.64,81551.65,0.2,-0.93921,0.00013,3.30494]
[1778018665771,33.64,81551.65,0.2,-0.93921,0.00013,3.30494]
[1778018666388,33.64,81551.51,0.2,-0.93923,0.00013,3.30417]
[1778018666409,33.64,81551.51,0.2,-0.93923,0.00013,3.30417]
[1778018666440,33.64,81551.51,0.2,-0.93923,0.00013,3.30417]
[1778018666619,33.64,81552.51,0.2,-0.9391,0.00013,3.30975]
[1778018670949,33.64,81552.45,0.2,-0.93911,0.00013,3.3094]
[1778018670959,33.64,81552.45,0.2,-0.93911,0.00013,3.3094]
[1778018671655,33.64,81551.71,0.2,-0.93936,0.00013,3.2958]
[1778018672783,33.64,81551.71,0.2,-0.93936,0.00013,3.2958]
[1778018672827,33.64,81551.71,0.2,-0.93936,0.00013,3.2958]
[1778018673176,33.64,81551.71,0.2,-0.93936,0.00013,3.2958]
[1778018673268,33.64,81547.22,0.2,-0.93994,0.00013,3.27085]
[1778018673668,33.64,81537.87,0.2,-0.94114,0.00013,3.21922]
[1778018674676,33.64,81528.64,0.2,-0.9423,0.00013,3.16878]
[1778018676291,33.64,81528.64,0.2,-0.9423,0.00013,3.16878]
[1778018676332,33.65,81527.21,0.2,-0.94247,0.00012,3.16134]
[1778018676502,33.65,81527.21,0.2,-0.94247,0.00012,3.16134]
[1778018676567,33.65,81527.21,0.2,-0.94247,0.00012,3.16134]
[1778018676665,33.65,81527.21,0.2,-0.94247,0.00012,3.16134]
[1778018676870,33.65,81527.21,0.2,-0.94247,0.00012,3.16134]
[1778018676953,33.65,81527.49,0.2,-0.94243,0.00012,3.16308]
[1778018677697,33.65,81523.86,0.2,-0.94289,0.00012,3.14338]
[1778018678936,33.65,81523.86,0.2,-0.94289,0.00012,3.14338]
[1778018679037,33.65,81521.41,0.2,-0.94318,0.00012,3.13058]
[1778018679711,33.65,81525.13,0.2,-0.94272,0.00012,3.15072]
[1778018680718,33.65,81528.07,0.2,-0.94235,0.00013,3.16697]
[1778018684757,33.65,81526.72,0.2,-0.9425,0.00012,3.16029]
[1778018685395,33.65,81526.72,0.2,-0.9425,0.00012,3.16029]
[1778018686760,33.66,81518.98,0.2,-0.94344,0.00012,3.11904]
[1778018687990,33.66,81518.98,0.2,-0.94344,0.00012,3.11904]
[1778018688558,33.66,81518.97,0.2,-0.94343,0.00012,3.11949]
[1778018688610,33.66,81518.97,0.2,-0.94343,0.00012,3.11949]
[1778018688648,33.66,81518.97,0.2,-0.94343,0.00012,3.11949]
[1778018688752,33.66,81518.97,0.2,-0.94343,0.00012,3.11949]
[1778018688803,33.66,81518.97,0.2,-0.94343,0.00012,3.11949]
[1778018688899,33.66,81518.65,0.2,-0.94347,0.00012,3.11804]
[1778018693810,33.66,81516.29,0.2,-0.94373,0.00012,3.10648]
[1778018696155,33.66,81515.22,0.2,-0.94385,0.00012,3.10102]
[1778018697325,33.67,81515.22,0.2,-0.94384,0.00012,3.10163]
[1778018697343,33.67,81515.22,0.2,-0.94384,0.00012,3.10163]
[1778018697365,33.67,81515.22,0.2,-0.94384,0.00012,3.10163]
[1778018697713,33.67,81514.94,0.2,-0.94387,0.00012,3.10013]
[1778018697746,33.67,81514.94,0.2,-0.94387,0.00012,3.10044]
[1778018702272,33.67,81514.83,0.2,-0.94385,0.00012,3.10112]
[1778018702800,33.68,81514.57,0.2,-0.94388,0.00012,3.10004]
[1778018705895,33.68,81511.7,0.2,-0.9442,0.00012,3.08594]
[1778018709873,33.68,81510.81,0.2,-0.94429,0.00012,3.08187]
[1778018710930,33.69,81503.09,0.2,-0.94521,0.00012,3.04129]
[1778018711483,33.69,81503.09,0.2,-0.94521,0.00012,3.04129]
[1778018711937,33.69,81498.59,0.2,-0.94575,0.00012,3.01738]
[1778018712530,33.69,81498.59,0.2,-0.94575,0.00012,3.01738]
[1778018713658,33.69,81498.71,0.2,-0.94574,0.00012,3.01795]
[1778018713950,33.69,81501.56,0.2,-0.9454,0.00012,3.03296]
[1778018714916,33.69,81501.56,0.2,-0.9454,0.00012,3.03296]
[1778018714955,33.69,81501.56,0.2,-0.9454,0.00012,3.03296]
[1778018714968,33.69,81501.56,0.2,-0.9454,0.00012,3.03296]
[1778018715056,33.69,81503.56,0.2,-0.94516,0.00012,3.04348]
[1778018718986,33.68,81508.27,0.2,-0.9446,0.00012,3.06815]
[1778018719993,33.68,81512.07,0.2,-0.94414,0.00012,3.08832]
[1778018720489,33.68,81512.07,0.2,-0.94414,0.00012,3.08832]
[1778018720951,33.68,81512.07,0.2,-0.94414,0.00012,3.08832]
[1778018721206,33.68,81512.07,0.2,-0.94414,0.00012,3.08832]
[1778018721252,33.68,81512.07,0.2,-0.94414,0.00012,3.08832]
[1778018721307,33.68,81513.4,0.2,-0.94397,0.00012,3.0958]
[1778018722544,33.69,81513.81,0.2,-0.94391,0.00012,3.09833]
[1778018722574,33.69,81513.81,0.2,-0.94391,0.00012,3.09833]
[1778018723014,33.69,81514.11,0.2,-0.94387,0.00012,3.10027]
[1778018724242,33.69,81514.11,0.2,-0.94387,0.00012,3.10027]
[1778018727041,33.69,81518.48,0.2,-0.9433,0.00012,3.12505]
[1778018727984,33.69,81518.48,0.2,-0.9433,0.00012,3.12505]
[1778018728047,33.69,81518.48,0.2,-0.9433,0.00012,3.12505]
[1778018728139,33.69,81518.48,0.2,-0.9433,0.00012,3.12505]
[1778018728199,33.69,81518.48,0.2,-0.9433,0.00012,3.12505]
[1778018728239,33.69,81518.48,0.2,-0.9433,0.00012,3.12505]
[1778018728340,33.69,81517.19,0.2,-0.94346,0.00012,3.11839]
[1778018731070,33.7,81517.95,0.2,-0.9435,0.00012,3.11413]
[1778018731604,33.7,81517.95,0.2,-0.9435,0.00012,3.11413]
[1778018738119,33.71,81520.32,0.2,-0.94316,0.00012,3.12897]
[1778018740315,33.71,81520.29,0.2,-0.94315,0.00012,3.12907]
[1778018741268,33.71,81520.5,0.2,-0.94312,0.00012,3.13047]
[1778018741344,33.71,81520.5,0.2,-0.94312,0.00012,3.13047]
[1778018741359,33.71,81520.5,0.2,-0.94312,0.00012,3.13047]
[1778018741389,33.71,81521.46,0.2,-0.943,0.00012,3.13592]
[1778018741513,33.71,81521.46,0.2,-0.943,0.00012,3.13592]
[1778018741549,33.71,81521.46,0.2,-0.943,0.00012,3.13592]
[1778018742147,33.71,81522.27,0.2,-0.94289,0.00012,3.14056]
[1778018743263,33.71,81522.27,0.2,-0.94289,0.00012,3.14056]
[1778018745939,33.71,81522.03,0.2,-0.9429,0.00012,3.13999]
[1778018746122,33.71,81522.03,0.2,-0.9429,0.00012,3.13999]
[1778018746175,33.72,81523.02,0.2,-0.94277,0.00012,3.14559]
[1778018746756,33.72,81523.02,0.2,-0.94277,0.00012,3.14559]
[1778018746927,33.72,81523.02,0.2,-0.94277,0.00012,3.14559]
[1778018747097,33.72,81523.02,0.2,-0.94277,0.00012,3.14559]
[1778018747299,33.72,81523.02,0.2,-0.94277,0.00012,3.14559]
[1778018747359,33.72,81523.02,0.2,-0.94277,0.00012,3.14559]
[1778018747438,33.72,81527.15,0.2,-0.94225,0.00013,3.16822]
[1778018748189,33.72,81534.98,0.2,-0.94126,0.00013,3.21115]
[1778018750203,33.72,81538.74,0.2,-0.94078,0.00013,3.23204]
[1778018751871,33.72,81538.62,0.2,-0.94079,0.00013,3.23148]
[1778018753224,33.72,81543.82,0.2,-0.94012,0.00013,3.26034]
[1778018754900,33.72,81545.09,0.2,-0.93996,0.00013,3.26742]
[1778018754948,33.72,81545.09,0.2,-0.93996,0.00013,3.26742]
[1778018754965,33.72,81545.09,0.2,-0.93996,0.00013,3.26742]
[1778018755001,33.72,81545.09,0.2,-0.93996,0.00013,3.26742]
[1778018755319,33.72,81545.09,0.2,-0.93996,0.00013,3.26742]
[1778018755342,33.72,81544.78,0.2,-0.94,0.00013,3.26575]
[1778018761280,33.72,81544.74,0.2,-0.93999,0.00013,3.26577]
[1778018761672,33.72,81544.74,0.2,-0.93999,0.00013,3.26577]
[1778018762161,33.72,81544.74,0.2,-0.93999,0.00013,3.26577]
[1778018762213,33.72,81544.74,0.2,-0.93999,0.00013,3.26577]
[1778018762365,33.72,81544.74,0.2,-0.93999,0.00013,3.26577]
[1778018762417,33.72,81544.74,0.2,-0.93999,0.00013,3.26577]
[1778018762466,33.72,81544.74,0.2,-0.93999,0.00013,3.26581]
[1778018763454,33.72,81544.74,0.2,-0.93999,0.00013,3.26581]
[1778018763471,33.72,81539.41,0.2,-0.94068,0.00013,3.23644]
[1778018764301,33.72,81533.45,0.2,-0.94141,0.00013,3.20459]
[1778018769335,33.73,81533.99,0.2,-0.94133,0.00013,3.20819]
[1778018769620,33.73,81533.99,0.2,-0.94133,0.00013,3.20819]
[1778018769671,33.73,81533.99,0.2,-0.94133,0.00013,3.20819]
[1778018769677,33.73,81533.99,0.2,-0.94133,0.00013,3.20819]
[1778018770342,33.73,81534.13,0.2,-0.94131,0.00013,3.20909]
[1778018771465,33.73,81534.13,0.2,-0.94131,0.00013,3.20909]
[1778018773364,33.73,81531.48,0.2,-0.94164,0.00013,3.19499]
[1778018774813,33.73,81530.04,0.2,-0.94181,0.00013,3.18728]
[1778018775214,33.73,81530.04,0.2,-0.94181,0.00013,3.18728]
[1778018775222,33.73,81530.04,0.2,-0.94181,0.00013,3.18728]
[1778018775309,33.73,81530.04,0.2,-0.94181,0.00013,3.18728]
[1778018775326,33.73,81530.04,0.2,-0.94181,0.00013,3.18728]
[1778018775377,33.73,81530.08,0.2,-0.94181,0.00013,3.18767]
[1778018780414,33.73,81529.3,0.2,-0.94188,0.00013,3.18429]
[1778018782428,33.74,81512.25,0.2,-0.94399,0.00012,3.09256]
[1778018783435,33.74,81510.89,0.2,-0.94414,0.00012,3.08561]
[1778018783910,33.74,81510.89,0.2,-0.94414,0.00012,3.08561]
[1778018784668,33.74,81510.93,0.2,-0.94413,0.00012,3.08616]
[1778018784681,33.74,81510.93,0.2,-0.94413,0.00012,3.08616]
[1778018784720,33.74,81510.93,0.2,-0.94413,0.00012,3.08616]
[1778018785448,33.74,81510.94,0.2,-0.94412,0.00012,3.08656]
[1778018785549,33.74,81510.94,0.2,-0.94412,0.00012,3.08656]
[1778018790801,33.75,81510.08,0.2,-0.94419,0.00012,3.08365]
[1778018791089,33.75,81510.08,0.2,-0.94419,0.00012,3.08365]
[1778018791141,33.75,81510.08,0.2,-0.94419,0.00012,3.08365]
[1778018791254,33.75,81510.08,0.2,-0.94419,0.00012,3.08365]
[1778018791488,33.75,81510.08,0.2,-0.94419,0.00012,3.08365]
[1778018791491,33.75,81510.72,0.2,-0.94426,0.00012,3.0782]
[1778018794512,33.75,81508.97,0.2,-0.94444,0.00012,3.06992]
[1778018795519,33.76,81506.95,0.2,-0.94468,0.00012,3.05953]
[1778018796525,33.76,81509.24,0.2,-0.94439,0.00012,3.07211]
[1778018800990,33.76,81508.66,0.2,-0.94444,0.00012,3.07012]
[1778018801000,33.76,81508.66,0.2,-0.94444,0.00012,3.07012]
[1778018801081,33.76,81508.66,0.2,-0.94442,0.00012,3.07085]
[1778018803163,33.76,81508.38,0.2,-0.94446,0.00012,3.06936]
[1778018803283,33.76,81508.38,0.2,-0.94446,0.00012,3.06936]
[1778018803385,33.77,81506.52,0.2,-0.94466,0.00012,3.06021]
[1778018803575,33.77,81503.14,0.2,-0.94507,0.00012,3.04226]
[1778018805146,33.77,81503.14,0.2,-0.94507,0.00012,3.04226]
[1778018805280,33.77,81503.14,0.2,-0.94507,0.00012,3.04226]
[1778018805298,33.77,81503.14,0.2,-0.94507,0.00012,3.04226]
[1778018805338,33.77,81506.84,0.2,-0.94461,0.00012,3.0627]
[1778018810628,33.78,81505.97,0.2,-0.94467,0.00012,3.05999]
[1778018815665,33.79,81506.24,0.2,-0.94459,0.00012,3.06333]
[1778018817691,33.79,81506.28,0.2,-0.94458,0.00012,3.06392]
[1778018817743,33.79,81506.28,0.2,-0.94458,0.00012,3.06392]
[1778018817762,33.79,81506.28,0.2,-0.94458,0.00012,3.06392]
[1778018817813,33.79,81506.28,0.2,-0.94458,0.00012,3.06392]
[1778018817915,33.79,81506.28,0.2,-0.94457,0.00012,3.0643]
[1778018819692,33.79,81493.02,0.2,-0.94614,0.00012,2.99501]
[1778018821467,33.79,81493.02,0.2,-0.94614,0.00012,2.99501]
[1778018821519,33.79,81493.02,0.2,-0.94614,0.00012,2.99501]
[1778018821503,33.8,81491.11,0.2,-0.94634,0.00012,2.98598]
[1778018821594,33.8,81491.11,0.2,-0.94634,0.00012,2.98598]
[1778018821649,33.8,81491.11,0.2,-0.94634,0.00012,2.98598]
[1778018821706,33.8,81492.08,0.2,-0.94623,0.00012,2.99106]
[1778018826741,33.81,81491.9,0.2,-0.94619,0.00012,2.99255]
[1778018830193,33.81,81491.82,0.2,-0.94618,0.00012,2.99309]
[1778018830245,33.81,81491.82,0.2,-0.94618,0.00012,2.99309]
[1778018830344,33.81,81491.82,0.2,-0.94618,0.00012,2.99309]
[1778018830388,33.81,81491.82,0.2,-0.94618,0.00012,2.99309]
[1778018830489,33.82,81491.13,0.2,-0.94624,0.00012,2.99044]
[1778018836237,33.82,81491.21,0.2,-0.94623,0.00012,2.99073]
[1778018836533,33.82,81491.21,0.2,-0.94623,0.00012,2.99073]
[1778018836541,33.82,81489.53,0.2,-0.94643,0.00012,2.98188]
[1778018836695,33.82,81489.53,0.2,-0.94643,0.00012,2.98188]
[1778018836812,33.82,81486.04,0.2,-0.94684,0.00012,2.96367]
[1778018837819,33.82,81483.3,0.2,-0.94716,0.00012,2.94943]
[1778018839833,33.82,81480.49,0.2,-0.94749,0.00012,2.93492]
[1778018840840,33.82,81477.82,0.2,-0.9478,0.00012,2.92115]
[1778018841847,33.82,81459.86,0.2,-0.94983,0.00011,2.82941]
[1778018843861,33.82,81458.78,0.2,-0.94995,0.00011,2.82424]
[1778018846882,33.82,81448.84,0.2,-0.95103,0.00011,2.77493]
[1778018848896,33.82,81447.66,0.2,-0.95115,0.00011,2.76957]
[1778018853931,33.83,81447.24,0.2,-0.9513,0.00011,2.76028]
[1778018855945,33.83,81445.76,0.2,-0.95145,0.00011,2.75357]
[1778018857959,33.84,81449.78,0.2,-0.951,0.00011,2.77428]
[1778018860449,33.84,81455.73,0.2,-0.95032,0.00011,2.80507]
[1778018860980,33.84,81457.49,0.2,-0.95012,0.00011,2.81393]
[1778018862994,33.84,81461.26,0.2,-0.94969,0.00011,2.83348]
[1778018864002,33.84,81464.56,0.2,-0.94932,0.00011,2.85047]
[1778018869036,33.85,81452.53,0.2,-0.95063,0.00011,2.79093]
[1778018870046,33.85,81450.98,0.2,-0.9508,0.00011,2.78316]
[1778018871053,33.85,81450.44,0.2,-0.95085,0.00011,2.78104]
[1778018876088,33.86,81449.2,0.2,-0.95095,0.00011,2.77635]
[1778018881122,33.87,81450.28,0.2,-0.9508,0.00011,2.78324]
[1778018886158,33.87,81450.69,0.2,-0.95072,0.00011,2.78672]
[1778018887165,33.87,81445.0,0.2,-0.95134,0.00011,2.7586]
[1778018888172,33.87,81433.13,0.2,-0.95261,0.00011,2.70029]
[1778018889179,33.88,81428.4,0.2,-0.95311,0.00011,2.67756]
[1778018890189,33.88,81425.87,0.2,-0.95336,0.00011,2.66568]
[1778018892203,33.88,81427.24,0.2,-0.9532,0.00011,2.67329]
[1778018894217,33.89,81425.94,0.2,-0.95332,0.00011,2.66787]
[1778018899252,33.9,81425.32,0.2,-0.95333,0.00011,2.66719]
[1778018900259,33.9,81426.64,0.2,-0.95318,0.00011,2.67408]
[1778018901265,33.9,81419.56,0.2,-0.95391,0.0001,2.64018]
[1778018903279,33.91,81418.09,0.2,-0.95405,0.0001,2.6341]
[1778018906301,33.91,81414.89,0.2,-0.95434,0.0001,2.62025]
[1778018909322,33.92,81422.61,0.2,-0.9535,0.0001,2.65915]
[1778018910330,33.92,81424.85,0.2,-0.95326,0.00011,2.67051]
[1778018911337,33.92,81431.81,0.2,-0.95265,0.00011,2.69627]
[1778018912344,33.93,81441.46,0.2,-0.9516,0.00011,2.74421]
[1778018913351,33.93,81444.73,0.2,-0.95124,0.00011,2.76078]
[1778018916376,33.93,81445.91,0.2,-0.95109,0.00011,2.76761]
[1778018917379,33.93,81449.78,0.2,-0.95066,0.00011,2.78723]
[1778018918386,33.93,81451.72,0.2,-0.95044,0.00011,2.79722]
[1778018920402,33.94,81455.82,0.2,-0.94997,0.00011,2.81834]
[1778018923421,33.94,81454.6,0.2,-0.95009,0.00011,2.81289]
[1778018924429,33.94,81451.87,0.2,-0.95039,0.00011,2.79943]
[1778018925436,33.94,81453.88,0.2,-0.95016,0.00011,2.80978]
[1778018926443,33.94,81458.72,0.2,-0.94962,0.00011,2.83442]
[1778018930471,33.95,81460.75,0.2,-0.94937,0.00011,2.84551]
[1778018931039,33.95,81460.75,0.2,-0.94937,0.00011,2.84551]
[1778018931067,33.95,81460.75,0.2,-0.94937,0.00011,2.84551]
[1778018931478,33.95,81461.88,0.2,-0.94924,0.00011,2.85142]
[1778018932737,33.95,81462.73,0.2,-0.94914,0.00011,2.85591]
[1778018932870,33.95,81462.73,0.2,-0.94914,0.00011,2.85591]
[1778018933492,33.95,81461.31,0.2,-0.94929,0.00011,2.84888]
[1778018938527,33.95,81460.67,0.2,-0.94935,0.00011,2.84653]
[1778018939370,33.95,81460.67,0.2,-0.94935,0.00011,2.84653]
[1778018939391,33.95,81460.67,0.2,-0.94935,0.00011,2.84653]
[1778018939445,33.95,81460.67,0.2,-0.94935,0.00011,2.84653]
[1778018939495,33.95,81460.67,0.2,-0.94935,0.00011,2.84653]
[1778018939534,33.95,81460.53,0.2,-0.94936,0.00011,2.846]
[1778018941548,33.96,81452.8,0.2,-0.95021,0.00011,2.80738]
[1778018943562,33.96,81451.22,0.2,-0.95038,0.00011,2.79994]
[1778018944569,33.96,81453.94,0.2,-0.95007,0.00011,2.81384]
[1778018949604,33.96,81453.36,0.2,-0.95011,0.00011,2.81205]
[1778018950612,33.96,81445.47,0.2,-0.95097,0.00011,2.77282]
[1778018951619,33.97,81418.45,0.2,-0.95386,0.0001,2.64063]
[1778018952625,33.97,81422.19,0.2,-0.95345,0.00011,2.65922]
[1778018953632,33.97,81432.47,0.2,-0.95235,0.00011,2.70983]
[1778018954639,33.97,81431.13,0.2,-0.95249,0.00011,2.70365]
[1778018955646,33.97,81423.63,0.2,-0.95327,0.00011,2.66747]
[1778018957659,33.98,81430.6,0.2,-0.95252,0.00011,2.70238]
[1778018959674,33.98,81424.85,0.2,-0.95311,0.00011,2.67512]
[1778018961940,33.98,81424.73,0.2,-0.95311,0.00011,2.67498]
[1778018961992,33.98,81424.73,0.2,-0.95311,0.00011,2.67498]
[1778018962053,33.98,81424.73,0.2,-0.95311,0.00011,2.67498]
[1778018962135,33.98,81424.73,0.2,-0.95311,0.00011,2.67498]
[1778018962155,33.99,81425.85,0.2,-0.95297,0.00011,2.68132]
[1778018965716,33.99,81429.87,0.2,-0.95252,0.00011,2.70227]
[1778018966723,34.0,81434.81,0.2,-0.95198,0.00011,2.72693]
[1778018970685,34.0,81435.69,0.2,-0.95186,0.00011,2.73235]
[1778018970737,34.0,81435.69,0.2,-0.95186,0.00011,2.73235]
[1778018970764,34.0,81435.69,0.2,-0.95186,0.00011,2.73235]
[1778018970945,34.0,81435.69,0.2,-0.95186,0.00011,2.73235]
[1778018971037,34.0,81435.66,0.2,-0.952,0.00011,2.72382]
[1778018974778,34.01,81444.8,0.2,-0.95097,0.00011,2.7705]
[1778018976793,34.01,81442.4,0.2,-0.95122,0.00011,2.75919]
[1778018980250,34.01,81442.89,0.2,-0.95115,0.00011,2.76227]
[1778018980266,34.01,81442.89,0.2,-0.95115,0.00011,2.76227]
[1778018980298,34.01,81442.89,0.2,-0.95115,0.00011,2.76227]
[1778018980392,34.02,81442.74,0.2,-0.95116,0.00011,2.76216]
[1778018983842,34.02,81447.24,0.2,-0.95064,0.00011,2.78553]
[1778018987870,34.03,81450.68,0.2,-0.95024,0.00011,2.80384]
[1778018989884,34.03,81448.16,0.2,-0.9505,0.00011,2.79173]
[1778018991641,34.03,81448.16,0.2,-0.9505,0.00011,2.79173]
[1778018991689,34.03,81448.16,0.2,-0.9505,0.00011,2.79173]
[1778018990892,34.03,81441.35,0.2,-0.95124,0.00011,2.75812]
[1778018991721,34.03,81441.35,0.2,-0.95124,0.00011,2.75812]
[1778018992151,34.03,81441.35,0.2,-0.95124,0.00011,2.75812]
[1778018992257,34.03,81441.41,0.2,-0.95122,0.00011,2.75906]
[1778018997941,34.04,81438.34,0.2,-0.95152,0.00011,2.7455]
[1778019002976,34.05,81433.35,0.2,-0.95202,0.00011,2.72265]
[1778019004692,34.05,81433.35,0.2,-0.95202,0.00011,2.72265]
[1778019004710,34.05,81418.94,0.2,-0.95353,0.0001,2.65331]
[1778019004908,34.05,81418.94,0.2,-0.95353,0.0001,2.65331]
[1778019004990,34.05,81406.86,0.2,-0.95478,0.0001,2.59536]
[1778019005997,34.05,81404.64,0.2,-0.955,0.0001,2.58537]
[1778019007898,34.06,81404.99,0.2,-0.95495,0.0001,2.58763]
[1778019007944,34.06,81404.99,0.2,-0.95495,0.0001,2.58763]
[1778019008012,34.06,81404.95,0.2,-0.95494,0.0001,2.58803]
[1778019009063,34.06,81404.95,0.2,-0.95494,0.0001,2.58803]
[1778019009069,34.06,81404.95,0.2,-0.95494,0.0001,2.58803]
[1778019009114,34.06,81405.51,0.2,-0.95487,0.0001,2.59128]
[1778019010027,34.06,81403.29,0.2,-0.95508,0.0001,2.58131]
[1778019011034,34.07,81405.8,0.2,-0.95481,0.0001,2.59382]
[1778019016020,34.08,81405.31,0.2,-0.95481,0.0001,2.59378]
[1778019016036,34.08,81405.31,0.2,-0.95481,0.0001,2.59378]
[1778019016069,34.08,81405.18,0.2,-0.95482,0.0001,2.59373]
[1778019018158,34.08,81405.14,0.2,-0.95481,0.0001,2.5941]
[1778019018212,34.08,81405.14,0.2,-0.95481,0.0001,2.5941]
[1778019018314,34.09,81405.14,0.2,-0.95478,0.0001,2.59522]
[1778019021106,34.09,81393.56,0.2,-0.95593,0.0001,2.54162]
[1778019022112,34.1,81390.28,0.2,-0.95625,0.0001,2.52681]
[1778019023119,34.12,81392.91,0.2,-0.95585,0.0001,2.54545]
[1778019025338,34.15,81392.73,0.2,-0.95573,0.0001,2.55105]
[1778019025384,34.15,81392.73,0.2,-0.95573,0.0001,2.55105]
[1778019025401,34.15,81392.73,0.2,-0.95573,0.0001,2.55105]
[1778019025583,34.15,81392.73,0.2,-0.95573,0.0001,2.55105]
[1778019025659,34.16,81392.78,0.2,-0.9557,0.0001,2.55251]
[1778019029161,34.17,81397.1,0.2,-0.95522,0.0001,2.57471]
[1778019030168,34.17,81404.0,0.2,-0.9545,0.0001,2.60805]
[1778019031175,34.17,81403.66,0.2,-0.95467,0.0001,2.59844]
[1778019033611,34.18,81403.27,0.2,-0.95469,0.0001,2.59711]
[1778019033731,34.18,81403.27,0.2,-0.95469,0.0001,2.59711]
[1778019033700,34.18,81403.12,0.2,-0.95469,0.0001,2.59747]
[1778019033852,34.18,81403.12,0.2,-0.95469,0.0001,2.59747]
[1778019034196,34.18,81402.39,0.2,-0.95476,0.0001,2.594]
[1778019039231,34.2,81402.06,0.2,-0.95472,0.0001,2.59566]
[1778019044266,34.21,81402.68,0.2,-0.9546,0.0001,2.60123]
[1778019048294,34.22,81404.6,0.2,-0.95436,0.0001,2.61241]
[1778019050418,34.22,81404.61,0.2,-0.95435,0.0001,2.61295]
[1778019050481,34.22,81404.61,0.2,-0.95435,0.0001,2.61295]
[1778019050506,34.22,81404.61,0.2,-0.95435,0.0001,2.61295]
[1778019050607,34.22,81404.57,0.2,-0.95434,0.0001,2.61326]
[1778019051315,34.22,81401.8,0.2,-0.95462,0.0001,2.60058]
[1778019056350,34.24,81401.84,0.2,-0.95456,0.0001,2.60333]
[1778019059571,34.24,81401.15,0.2,-0.95461,0.0001,2.60106]
[1778019059623,34.24,81401.15,0.2,-0.95461,0.0001,2.60106]
[1778019059642,34.24,81401.15,0.2,-0.95461,0.0001,2.60106]
[1778019059664,34.24,81401.15,0.2,-0.95461,0.0001,2.60106]
[1778019059694,34.24,81401.15,0.2,-0.95461,0.0001,2.60106]
[1778019059765,34.24,81401.61,0.2,-0.95455,0.0001,2.60375]
[1778019061386,34.25,81391.11,0.2,-0.95559,0.0001,2.5552]
[1778019062392,34.25,81386.91,0.2,-0.956,0.0001,2.53612]
[1778019063563,34.25,81386.91,0.2,-0.956,0.0001,2.53612]
[1778019063589,34.25,81386.91,0.2,-0.956,0.0001,2.53612]
[1778019063696,34.25,81386.91,0.2,-0.956,0.0001,2.53612]
[1778019063748,34.25,81386.91,0.2,-0.956,0.0001,2.53612]
[1778019063717,34.25,81385.89,0.2,-0.95609,0.0001,2.53197]
[1778019064406,34.26,81382.33,0.2,-0.95643,0.0001,2.51602]
[1778019067427,34.32,81372.77,0.2,-0.95708,0.0001,2.4851]
[1778019068434,34.35,81368.98,0.2,-0.95731,0.0001,2.47448]
[1778019071455,34.44,81358.78,0.2,-0.95786,0.0001,2.44842]
[1778019072461,34.48,81358.04,0.2,-0.95777,0.0001,2.45228]
[1778019074588,34.51,81357.52,0.2,-0.95767,0.0001,2.45704]
[1778019074625,34.51,81357.52,0.2,-0.95767,0.0001,2.45704]
[1778019074637,34.51,81357.52,0.2,-0.95767,0.0001,2.45704]
[1778019074689,34.51,81357.52,0.2,-0.95767,0.0001,2.45704]
[1778019074667,34.54,81358.0,0.2,-0.95748,0.0001,2.46623]
[1778019075483,34.58,81359.95,0.2,-0.95714,0.0001,2.48193]
[1778019076490,34.61,81366.11,0.2,-0.9564,0.0001,2.5167]
[1778019081525,34.62,81365.11,0.2,-0.95644,0.0001,2.51511]
[1778019085171,34.63,81365.67,0.2,-0.95634,0.0001,2.51948]
[1778019085223,34.63,81365.67,0.2,-0.95634,0.0001,2.51948]
[1778019085239,34.63,81365.67,0.2,-0.95634,0.0001,2.51948]
[1778019085290,34.63,81365.67,0.2,-0.95634,0.0001,2.51948]
[1778019085552,34.63,81365.62,0.2,-0.95634,0.0001,2.51985]
[1778019090588,34.65,81366.46,0.2,-0.95619,0.0001,2.52666]
[1778019092336,34.65,81364.51,0.2,-0.9565,0.0001,2.50985]
[1778019092346,34.65,81364.51,0.2,-0.9565,0.0001,2.50985]
[1778019092388,34.65,81364.51,0.2,-0.9565,0.0001,2.50985]
[1778019092602,34.65,81363.58,0.2,-0.95658,0.0001,2.50619]
[1778019097637,34.67,81364.6,0.2,-0.95642,0.0001,2.51391]
[1778019099688,34.67,81365.04,0.2,-0.95636,0.0001,2.51652]
[1778019099731,34.67,81365.04,0.2,-0.95636,0.0001,2.51652]
[1778019099784,34.67,81365.04,0.2,-0.95636,0.0001,2.51652]
[1778019099773,34.67,81363.39,0.2,-0.95651,0.0001,2.50955]
[1778019099910,34.67,81363.39,0.2,-0.95651,0.0001,2.50955]
[1778019100658,34.67,81365.73,0.2,-0.95627,0.0001,2.52089]
[1778019101665,34.68,81377.39,0.2,-0.9551,0.0001,2.57545]
[1778019102660,34.68,81377.39,0.2,-0.9551,0.0001,2.57545]
[1778019102712,34.68,81377.39,0.2,-0.9551,0.0001,2.57545]
[1778019102740,34.68,81376.37,0.2,-0.95519,0.0001,2.57119]
[1778019102830,34.68,81376.37,0.2,-0.95519,0.0001,2.57119]
[1778019102841,34.68,81376.37,0.2,-0.95519,0.0001,2.57119]
[1778019104685,34.68,81376.35,0.2,-0.95517,0.0001,2.57211]
[1778019108714,34.69,81370.69,0.2,-0.95569,0.0001,2.54785]
[1778019109721,34.7,81359.86,0.2,-0.95674,0.0001,2.49861]
[1778019110664,34.7,81359.86,0.2,-0.95674,0.0001,2.49861]
[1778019110716,34.7,81359.86,0.2,-0.95674,0.0001,2.49861]
[1778019110791,34.7,81359.86,0.2,-0.95674,0.0001,2.49861]
[1778019110728,34.7,81358.88,0.2,-0.95682,0.0001,2.49476]
[1778019111735,34.73,81357.74,0.2,-0.9568,0.0001,2.49579]
[1778019117777,34.89,81357.63,0.2,-0.95605,0.0001,2.53067]
[1778019122812,35.02,81361.09,0.2,-0.95513,0.0001,2.57322]
[1778019123820,35.04,81364.22,0.2,-0.95472,0.0001,2.59244]
[1778019124007,35.04,81364.22,0.2,-0.95472,0.0001,2.59244]
[1778019124062,35.04,81364.22,0.2,-0.95472,0.0001,2.59244]
[1778019124154,35.04,81364.22,0.2,-0.95472,0.0001,2.59244]
[1778019124201,35.04,81364.22,0.2,-0.95472,0.0001,2.59244]
[1778019124827,35.06,81364.16,0.2,-0.95463,0.0001,2.59657]
[1778019130262,35.14,81363.65,0.2,-0.95432,0.0001,2.61103]
[1778019130314,35.14,81363.65,0.2,-0.95432,0.0001,2.61103]
[1778019130453,35.14,81363.65,0.2,-0.95432,0.0001,2.61103]
[1778019130554,35.14,81363.65,0.2,-0.95432,0.0001,2.61103]
[1778019130655,35.18,81362.82,0.2,-0.95422,0.0001,2.61518]
[1778019131082,35.18,81362.82,0.2,-0.95422,0.0001,2.61518]
[1778019131098,35.18,81362.82,0.2,-0.95422,0.0001,2.61518]
[1778019131155,35.18,81367.34,0.2,-0.95377,0.0001,2.63621]
[1778019132172,35.18,81367.34,0.2,-0.95377,0.0001,2.63621]
[1778019132264,35.18,81367.34,0.2,-0.95377,0.0001,2.63621]
[1778019132412,35.18,81367.34,0.2,-0.95377,0.0001,2.63621]
[1778019132513,35.2,81368.71,0.2,-0.95354,0.0001,2.64653]
[1778019132891,35.2,81364.9,0.2,-0.95393,0.0001,2.62876]
[1778019137103,35.25,81364.39,0.2,-0.95375,0.0001,2.63716]
[1778019137237,35.25,81364.39,0.2,-0.95375,0.0001,2.63716]
[1778019137300,35.25,81364.39,0.2,-0.95375,0.0001,2.63716]
[1778019137585,35.25,81364.39,0.2,-0.95375,0.0001,2.63716]
[1778019137630,35.25,81364.39,0.2,-0.95375,0.0001,2.63716]
[1778019137657,35.28,81361.77,0.2,-0.95386,0.0001,2.63207]
[1778019140947,35.3,81359.37,0.2,-0.95401,0.0001,2.62515]
[1778019141955,35.32,81357.36,0.2,-0.95413,0.0001,2.61945]
[1778019142922,35.32,81357.36,0.2,-0.95413,0.0001,2.61945]
[1778019143049,35.32,81357.36,0.2,-0.95413,0.0001,2.61945]
[1778019143135,35.32,81357.36,0.2,-0.95413,0.0001,2.61945]
[1778019143236,35.33,81360.95,0.2,-0.95369,0.0001,2.63978]
[1778019149169,35.34,81361.89,0.2,-0.95356,0.0001,2.6458]
[1778019149222,35.34,81361.89,0.2,-0.95356,0.0001,2.6458]
[1778019149330,35.34,81361.89,0.2,-0.95356,0.0001,2.6458]
[1778019149375,35.34,81361.89,0.2,-0.95356,0.0001,2.6458]
[1778019149424,35.35,81361.86,0.2,-0.95354,0.0001,2.64632]
[1778019156054,35.36,81360.89,0.2,-0.95374,0.0001,2.63519]
[1778019158496,35.36,81360.88,0.2,-0.95373,0.0001,2.63548]
[1778019158548,35.36,81360.88,0.2,-0.95373,0.0001,2.63548]
[1778019158630,35.36,81360.88,0.2,-0.95373,0.0001,2.63548]
[1778019158731,35.36,81361.34,0.2,-0.95367,0.0001,2.63829]
[1778019158985,35.36,81361.34,0.2,-0.95367,0.0001,2.63829]
[1778019159023,35.36,81361.34,0.2,-0.95367,0.0001,2.63829]
[1778019159089,35.36,81361.34,0.2,-0.95367,0.0001,2.63829]
[1778019159131,35.36,81361.34,0.2,-0.95367,0.0001,2.63829]
[1778019159171,35.36,81362.99,0.2,-0.9535,0.0001,2.64597]
[1778019164645,35.37,81363.52,0.2,-0.95342,0.0001,2.64973]
[1778019164661,35.37,81363.52,0.2,-0.95342,0.0001,2.64973]
[1778019164702,35.37,81363.33,0.2,-0.95343,0.0001,2.64947]
[1778019166402,35.37,81363.33,0.2,-0.95343,0.0001,2.64947]
[1778019166454,35.37,81363.33,0.2,-0.95343,0.0001,2.64947]
[1778019166718,35.37,81363.33,0.2,-0.95343,0.0001,2.64947]
[1778019166801,35.37,81363.33,0.2,-0.95343,0.0001,2.64947]
[1778019166747,35.37,81362.78,0.2,-0.95347,0.0001,2.64754]
[1778019172166,35.38,81362.7,0.2,-0.95344,0.0001,2.64875]
[1778019173497,35.38,81362.7,0.2,-0.95344,0.0001,2.64875]
[1778019173548,35.38,81362.7,0.2,-0.95344,0.0001,2.64875]
[1778019173564,35.38,81362.7,0.2,-0.95344,0.0001,2.64875]
[1778019173608,35.38,81362.7,0.2,-0.95344,0.0001,2.64875]
[1778019173650,35.38,81363.15,0.2,-0.95338,0.0001,2.65146]
[1778019179215,35.39,81363.31,0.2,-0.95333,0.0001,2.65376]
[1778019181627,35.39,81362.87,0.2,-0.95337,0.0001,2.65201]
[1778019181797,35.39,81368.26,0.2,-0.95281,0.0001,2.67781]
[1778019182236,35.39,81375.62,0.2,-0.95205,0.0001,2.71245]
[1778019183243,35.4,81373.91,0.2,-0.95222,0.0001,2.70464]
[1778019186264,35.4,81375.2,0.2,-0.95207,0.0001,2.71139]
[1778019191299,35.4,81372.74,0.2,-0.9523,0.0001,2.70086]
[1778019196334,35.41,81372.58,0.2,-0.9523,0.0001,2.70127]
[1778019201369,35.42,81372.94,0.2,-0.95223,0.0001,2.70436]
[1778019206404,35.42,81373.58,0.2,-0.95214,0.0001,2.70853]
[1778019208418,35.42,81375.27,0.2,-0.95195,0.0001,2.71697]
[1778019209425,35.42,81377.58,0.2,-0.95171,0.0001,2.72811]
[1778019214460,35.43,81377.59,0.2,-0.95183,0.0001,2.72039]
[1778019218488,35.43,81386.75,0.2,-0.95085,0.00011,2.76475]
[1778019219626,35.43,81386.75,0.2,-0.95085,0.00011,2.76475]
[1778019219718,35.43,81386.75,0.2,-0.95085,0.00011,2.76475]
[1778019219814,35.43,81391.39,0.2,-0.95035,0.00011,2.78711]
[1778019219990,35.43,81391.39,0.2,-0.95035,0.00011,2.78711]
[1778019225537,35.44,81391.84,0.2,-0.95029,0.00011,2.78985]
[1778019227551,35.44,81389.74,0.2,-0.95051,0.00011,2.77994]
[1778019229565,35.44,81393.22,0.2,-0.95014,0.00011,2.79689]
[1778019230572,35.44,81396.27,0.2,-0.94981,0.00011,2.81168]
[1778019231742,35.44,81397.62,0.2,-0.94966,0.00011,2.81826]
[1778019236614,35.44,81399.15,0.2,-0.94949,0.00011,2.82586]
[1778019238628,35.44,81400.38,0.2,-0.94936,0.00011,2.83188]
[1778019241649,35.44,81396.02,0.2,-0.94983,0.00011,2.81083]
[1778019242656,35.44,81394.53,0.2,-0.94998,0.00011,2.80369]
[1778019244670,35.44,81392.77,0.2,-0.95017,0.00011,2.79533]
[1778019248698,35.44,81394.02,0.2,-0.95003,0.00011,2.80163]
[1778019249705,35.44,81396.11,0.2,-0.94981,0.00011,2.81178]
[1778019250712,35.44,81399.61,0.2,-0.94943,0.00011,2.82876]
[1778019255746,35.44,81398.98,0.2,-0.94949,0.00011,2.82577]
[1778019260783,35.44,81398.44,0.2,-0.94955,0.00011,2.82324]
[1778019265818,35.44,81399.11,0.2,-0.94948,0.00011,2.82658]
[1778019270853,35.44,81399.33,0.2,-0.94945,0.00011,2.82774]
[1778019271860,35.44,81400.54,0.2,-0.94947,0.00011,2.82467]
[1778019276895,35.44,81400.54,0.2,-0.94946,0.00011,2.82475]
[1778019281930,35.44,81401.42,0.2,-0.94937,0.00011,2.8291]
[1778019286965,35.44,81400.2,0.2,-0.9495,0.00011,2.82325]
[1778019287972,35.44,81389.18,0.2,-0.95068,0.00011,2.7702]
[1778019288979,35.45,81387.77,0.2,-0.95082,0.00011,2.76356]
[1778019294014,35.45,81387.8,0.2,-0.95081,0.00011,2.76432]
[1778019297035,35.45,81384.68,0.2,-0.95113,0.00011,2.74981]
[1778019299048,35.45,81386.22,0.2,-0.95096,0.00011,2.75745]
[1778019300056,35.45,81388.25,0.2,-0.95074,0.00011,2.76729]
[1778019305091,35.45,81388.64,0.2,-0.95068,0.00011,2.76977]
[1778019306098,35.46,81378.25,0.2,-0.95177,0.0001,2.72046]
[1778019307105,35.46,81374.39,0.2,-0.95217,0.0001,2.70243]
[1778019309119,35.46,81383.05,0.2,-0.95126,0.0001,2.7439]
[1778019310635,35.46,81386.43,0.2,-0.95089,0.00011,2.76032]
[1778019316169,35.46,81385.68,0.2,-0.95096,0.00011,2.7575]
[1778019320197,35.47,81387.81,0.2,-0.95072,0.00011,2.76828]
[1778019324226,35.47,81386.42,0.2,-0.95085,0.00011,2.76221]
[1778019329261,35.47,81386.23,0.2,-0.95085,0.00011,2.76208]
[1778019331275,35.47,81382.62,0.2,-0.95137,0.0001,2.73636]
[1778019332282,35.48,81381.32,0.2,-0.9515,0.0001,2.73037]
[1778019335303,35.48,81368.08,0.2,-0.95286,0.0001,2.66867]
[1778019336310,35.48,81359.22,0.2,-0.95375,0.0001,2.62778]
[1778019337317,35.48,81354.06,0.2,-0.95426,0.0001,2.60434]
[1778019338864,35.49,81355.51,0.2,-0.9541,0.0001,2.61182]
[1778019343363,35.49,81353.2,0.2,-0.95429,0.0001,2.60279]
[1778019347391,35.5,81355.91,0.2,-0.95399,0.0001,2.6169]
[1778019348398,35.5,81358.98,0.2,-0.95367,0.0001,2.63149]
[1778019351419,35.51,81357.66,0.2,-0.95378,0.0001,2.62651]
[1778019353381,35.51,81357.11,0.2,-0.95383,0.0001,2.62434]
[1778019353674,35.51,81357.11,0.2,-0.95383,0.0001,2.62434]
[1778019353717,35.51,81357.11,0.2,-0.95383,0.0001,2.62434]
[1778019353728,35.53,81361.96,0.2,-0.95324,0.0001,2.65095]
[1778019354521,35.53,81361.96,0.2,-0.95324,0.0001,2.65095]
[1778019354584,35.53,81365.19,0.2,-0.95291,0.0001,2.66632]
[1778019355693,35.53,81365.19,0.2,-0.95291,0.0001,2.66632]
[1778019355715,35.53,81367.92,0.2,-0.95262,0.0001,2.67939]
[1778019358088,35.53,81368.81,0.2,-0.95252,0.0001,2.68384]
[1778019358131,35.53,81368.81,0.2,-0.95252,0.0001,2.68384]
[1778019358737,35.53,81368.81,0.2,-0.95252,0.0001,2.68384]
[1778019358807,35.54,81367.95,0.2,-0.9526,0.0001,2.68039]
[1778019361499,35.54,81358.04,0.2,-0.9536,0.0001,2.63487]
[1778019363513,35.54,81357.81,0.2,-0.9536,0.0001,2.63448]
[1778019368548,35.55,81358.02,0.2,-0.95353,0.0001,2.63765]
[1778019372576,35.56,81355.85,0.2,-0.95372,0.0001,2.62907]
[1778019377611,35.57,81355.32,0.2,-0.95373,0.0001,2.62852]
[1778019381639,35.58,81357.26,0.2,-0.9535,0.0001,2.63899]
[1778019382646,35.58,81354.95,0.2,-0.95373,0.0001,2.62868]
[1778019387681,35.59,81353.25,0.2,-0.95386,0.0001,2.62274]
[1778019389695,35.59,81350.45,0.2,-0.95412,0.0001,2.61063]
[1778019391709,35.59,81351.3,0.2,-0.95416,0.0001,2.60671]
[1778019392716,35.6,81348.57,0.2,-0.95442,0.0001,2.5946]
[1778019393723,35.59,81337.29,0.2,-0.95554,0.0001,2.54289]
[1778019394729,35.59,81336.98,0.2,-0.95558,0.0001,2.54116]
[1778019399764,35.58,81331.39,0.2,-0.95615,0.0001,2.51434]
[1778019400772,35.58,81325.61,0.2,-0.95671,0.0001,2.48821]
[1778019402786,35.58,81328.77,0.2,-0.95642,0.0001,2.5018]
[1778019408828,35.57,81330.7,0.2,-0.95627,0.0001,2.50876]
[1778019411849,35.57,81337.2,0.2,-0.95566,0.0001,2.53713]
[1778019412857,35.57,81340.4,0.2,-0.95536,0.0001,2.55127]
[1778019417892,35.56,81341.73,0.2,-0.95527,0.0001,2.55552]
[1778019421921,35.55,81348.92,0.2,-0.95459,0.0001,2.58682]
[1778019422928,35.55,81354.22,0.2,-0.95407,0.0001,2.61072]
[1778019427962,35.54,81355.7,0.2,-0.95397,0.0001,2.6153]
[1778019432998,35.53,81356.08,0.2,-0.95398,0.0001,2.61479]
[1778019439040,35.51,81356.64,0.2,-0.95399,0.0001,2.61466]
[1778019442709,35.51,81356.51,0.2,-0.95402,0.0001,2.61316]
[1778019444354,35.5,81355.85,0.2,-0.95412,0.0001,2.60879]
[1778019445082,35.5,81348.66,0.2,-0.95484,0.0001,2.57538]
[1778019445431,35.5,81348.66,0.2,-0.95484,0.0001,2.57538]
[1778019446089,35.5,81346.46,0.2,-0.95507,0.0001,2.56497]
[1778019448103,35.5,81348.91,0.2,-0.95484,0.0001,2.57541]
[1778019448348,35.5,81348.91,0.2,-0.95484,0.0001,2.57541]
[1778019448402,35.5,81348.91,0.2,-0.95484,0.0001,2.57541]
[1778019448425,35.5,81348.91,0.2,-0.95484,0.0001,2.57541]
[1778019448560,35.5,81348.91,0.2,-0.95484,0.0001,2.57541]
[1778019448574,35.5,81348.91,0.2,-0.95484,0.0001,2.57541]
[1778019448799,35.5,81348.91,0.2,-0.95484,0.0001,2.57541]
[1778019449110,35.49,81349.37,0.2,-0.9548,0.0001,2.57713]
[1778019451124,35.49,81348.82,0.2,-0.95501,0.0001,2.56526]
[1778019453138,35.49,81351.15,0.2,-0.9548,0.0001,2.57516]
[1778019455152,35.48,81348.67,0.2,-0.95506,0.0001,2.56309]
[1778019458173,35.48,81341.26,0.2,-0.95581,0.0001,2.52839]
[1778019458569,35.48,81341.26,0.2,-0.95581,0.0001,2.52839]
[1778019460187,35.48,81338.04,0.2,-0.95613,0.0001,2.51326]
[1778019461616,35.48,81338.04,0.2,-0.95613,0.0001,2.51326]
[1778019461668,35.48,81338.04,0.2,-0.95613,0.0001,2.51326]
[1778019461682,35.48,81338.04,0.2,-0.95613,0.0001,2.51326]
[1778019461833,35.48,81338.04,0.2,-0.95613,0.0001,2.51326]
[1778019461880,35.48,81338.04,0.2,-0.95613,0.0001,2.51326]
[1778019461893,35.47,81337.58,0.2,-0.95619,0.0001,2.51064]
[1778019462424,35.47,81337.58,0.2,-0.95619,0.0001,2.51064]
[1778019465313,35.47,81337.65,0.2,-0.9562,0.0001,2.5104]
[1778019466059,35.47,81344.72,0.2,-0.95552,0.0001,2.54174]
[1778019466695,35.47,81344.72,0.2,-0.95552,0.0001,2.54174]
[1778019466712,35.47,81352.68,0.2,-0.95475,0.0001,2.57762]
[1778019467458,35.47,81352.68,0.2,-0.95475,0.0001,2.57762]
[1778019467560,35.47,81354.66,0.2,-0.95455,0.0001,2.58669]
[1778019468630,35.47,81354.66,0.2,-0.95455,0.0001,2.58669]
[1778019468673,35.47,81354.66,0.2,-0.95455,0.0001,2.58669]
[1778019468805,35.47,81354.66,0.2,-0.95455,0.0001,2.58669]
[1778019468857,35.47,81354.66,0.2,-0.95455,0.0001,2.58669]
[1778019468958,35.46,81354.0,0.2,-0.95463,0.0001,2.58288]
[1778019471149,35.46,81355.51,0.2,-0.95448,0.0001,2.58981]
[1778019476300,35.45,81356.78,0.2,-0.95442,0.0001,2.59282]
[1778019480198,35.45,81356.72,0.2,-0.95443,0.0001,2.59215]
[1778019482129,35.44,81358.1,0.2,-0.95432,0.0001,2.59729]
[1778019482181,35.44,81358.1,0.2,-0.95432,0.0001,2.59729]
[1778019482279,35.44,81357.91,0.2,-0.95435,0.0001,2.596]
[1778019482297,35.44,81357.91,0.2,-0.95435,0.0001,2.596]
[1778019482342,35.44,81358.02,0.2,-0.95435,0.0001,2.5961]
[1778019483714,35.44,81358.02,0.2,-0.95435,0.0001,2.5961]
[1778019488207,35.43,81356.67,0.2,-0.95452,0.0001,2.58829]
[1778019488384,35.43,81358.98,0.2,-0.9543,0.0001,2.59812]
[1778019489985,35.43,81358.98,0.2,-0.9543,0.0001,2.59812]
[1778019490037,35.43,81358.98,0.2,-0.9543,0.0001,2.59812]
[1778019490104,35.43,81358.98,0.2,-0.9543,0.0001,2.59812]
[1778019490153,35.43,81358.98,0.2,-0.9543,0.0001,2.59812]
[1778019490205,35.42,81362.36,0.2,-0.95398,0.0001,2.61287]
[1778019491969,35.42,81363.45,0.2,-0.95387,0.0001,2.61791]
[1778019496048,35.42,81363.55,0.2,-0.95389,0.0001,2.61705]
[1778019496122,35.42,81363.55,0.2,-0.95389,0.0001,2.61705]
[1778019496194,35.41,81363.49,0.2,-0.95393,0.0001,2.61545]
[1778019498539,35.41,81363.49,0.2,-0.95393,0.0001,2.61545]
[1778019498553,35.41,81363.49,0.2,-0.95393,0.0001,2.61545]
[1778019498734,35.41,81363.49,0.2,-0.95393,0.0001,2.61545]
[1778019498767,35.4,81363.83,0.2,-0.95392,0.0001,2.61572]
[1778019499462,35.4,81361.92,0.2,-0.95411,0.0001,2.60689]
[1778019502968,35.4,81362.36,0.2,-0.95409,0.0001,2.60808]
[1778019503020,35.4,81362.36,0.2,-0.95409,0.0001,2.60808]
[1778019503087,35.4,81362.36,0.2,-0.95409,0.0001,2.60808]
[1778019503138,35.4,81362.36,0.2,-0.95409,0.0001,2.60808]
[1778019503188,35.4,81363.54,0.2,-0.95399,0.0001,2.61268]
[1778019503822,35.4,81363.54,0.2,-0.95399,0.0001,2.61268]
[1778019505504,35.39,81356.74,0.2,-0.95469,0.0001,2.58051]
[1778019506350,35.39,81356.74,0.2,-0.95469,0.0001,2.58051]
[1778019506511,35.39,81352.12,0.2,-0.95515,0.0001,2.55899]
[1778019508304,35.39,81351.38,0.2,-0.95523,0.0001,2.55527]
[1778019508339,35.39,81351.38,0.2,-0.95523,0.0001,2.55527]
[1778019508359,35.39,81351.38,0.2,-0.95523,0.0001,2.55527]
[1778019508509,35.39,81351.38,0.2,-0.95523,0.0001,2.55527]
[1778019508562,35.39,81351.38,0.2,-0.95523,0.0001,2.55527]
[1778019508597,35.39,81352.61,0.2,-0.95512,0.0001,2.56055]
[1778019511546,35.38,81352.37,0.2,-0.9553,0.0001,2.54985]
[1778019514970,35.38,81352.37,0.2,-0.95532,0.0001,2.54918]
[1778019516440,35.37,81352.29,0.2,-0.95534,0.0001,2.54816]
[1778019516492,35.37,81352.29,0.2,-0.95534,0.0001,2.54816]
[1778019516507,35.37,81352.29,0.2,-0.95534,0.0001,2.54816]
[1778019516558,35.37,81352.29,0.2,-0.95534,0.0001,2.54816]
[1778019516583,35.37,81352.14,0.2,-0.95536,0.0001,2.54715]
[1778019517909,35.37,81352.14,0.2,-0.95536,0.0001,2.54715]
[1778019523448,35.36,81350.23,0.2,-0.95559,0.0001,2.53652]
[1778019523632,35.36,81343.32,0.2,-0.95627,0.0001,2.50493]
[1778019524976,35.36,81343.32,0.2,-0.95627,0.0001,2.50493]
[1778019525039,35.36,81343.32,0.2,-0.95627,0.0001,2.50493]
[1778019525136,35.36,81343.32,0.2,-0.95627,0.0001,2.50493]
[1778019525178,35.36,81343.32,0.2,-0.95627,0.0001,2.50493]
[1778019525225,35.36,81342.8,0.2,-0.95633,0.0001,2.50201]
[1778019526067,35.36,81342.8,0.2,-0.95633,0.0001,2.50201]
[1778019526191,35.36,81342.8,0.2,-0.95633,0.0001,2.50201]
[1778019527068,35.36,81342.11,0.2,-0.95641,0.0001,2.49864]
[1778019527089,35.36,81342.11,0.2,-0.95641,0.0001,2.49864]
[1778019527100,35.36,81342.11,0.2,-0.95641,0.0001,2.49864]
[1778019527152,35.36,81342.11,0.2,-0.95641,0.0001,2.49864]
[1778019532322,35.35,81341.35,0.2,-0.95651,0.0001,2.49396]
[1778019536575,35.35,81341.46,0.2,-0.95652,0.0001,2.49346]
[1778019542114,35.34,81341.43,0.2,-0.95655,0.0001,2.49209]
[1778019542771,35.34,81343.72,0.2,-0.95634,0.0001,2.50165]
[1778019543711,35.34,81343.72,0.2,-0.95634,0.0001,2.50165]
[1778019543775,35.34,81343.72,0.2,-0.95634,0.0001,2.50165]
[1778019543808,35.34,81343.72,0.2,-0.95634,0.0001,2.50165]
[1778019543909,35.34,81343.72,0.2,-0.95635,0.0001,2.50139]
[1778019544785,35.34,81352.64,0.2,-0.95548,0.0001,2.54153]
[1778019545792,35.33,81354.11,0.2,-0.95535,0.0001,2.5479]
[1778019546367,35.33,81354.11,0.2,-0.95535,0.0001,2.5479]
[1778019551833,35.32,81353.97,0.2,-0.9554,0.0001,2.54526]
[1778019552977,35.32,81353.97,0.2,-0.9554,0.0001,2.54526]
[1778019554582,35.32,81353.94,0.2,-0.95541,0.0001,2.5448]
[1778019554626,35.32,81353.94,0.2,-0.95541,0.0001,2.5448]
[1778019554705,35.32,81353.94,0.2,-0.95541,0.0001,2.5448]
[1778019554746,35.32,81353.94,0.2,-0.95541,0.0001,2.5448]
[1778019554791,35.32,81353.94,0.2,-0.95543,0.0001,2.54414]
[1778019555857,35.32,81353.94,0.2,-0.95543,0.0001,2.54414]
[1778019557877,35.32,81362.76,0.2,-0.95457,0.0001,2.58356]
[1778019558883,35.31,81368.1,0.2,-0.95405,0.0001,2.60784]
[1778019559849,35.31,81368.1,0.2,-0.95405,0.0001,2.60784]
[1778019560603,35.31,81369.0,0.2,-0.95397,0.0001,2.61158]
[1778019561318,35.31,81370.64,0.2,-0.95381,0.0001,2.61876]
[1778019561370,35.31,81370.64,0.2,-0.95381,0.0001,2.61876]
[1778019561507,35.31,81370.64,0.2,-0.95381,0.0001,2.61876]
[1778019561548,35.31,81370.64,0.2,-0.95381,0.0001,2.61876]
[1778019561904,35.31,81370.45,0.2,-0.95384,0.0001,2.61743]
[1778019563919,35.3,81368.23,0.2,-0.95408,0.0001,2.60624]
[1778019564397,35.3,81368.23,0.2,-0.95408,0.0001,2.60624]
[1778019564926,35.3,81370.47,0.2,-0.95387,0.0001,2.6162]
[1778019565933,35.3,81374.07,0.2,-0.95351,0.0001,2.63251]
[1778019566873,35.3,81374.07,0.2,-0.95351,0.0001,2.63251]
[1778019566984,35.3,81374.07,0.2,-0.95351,0.0001,2.63251]
[1778019567007,35.3,81374.07,0.2,-0.95351,0.0001,2.63251]
[1778019567204,35.3,81374.07,0.2,-0.95351,0.0001,2.63251]
[1778019567219,35.3,81374.07,0.2,-0.95351,0.0001,2.63251]
[1778019567226,35.3,81371.96,0.2,-0.95373,0.0001,2.62221]
[1778019567693,35.3,81371.96,0.2,-0.95373,0.0001,2.62221]
[1778019571975,35.29,81376.07,0.2,-0.95351,0.0001,2.63041]
[1778019572984,35.28,81379.6,0.2,-0.95316,0.0001,2.64644]
[1778019574016,35.28,81379.6,0.2,-0.95316,0.0001,2.64644]
[1778019574999,35.28,81376.61,0.2,-0.95348,0.0001,2.63147]
[1778019576193,35.28,81376.61,0.2,-0.95348,0.0001,2.63147]
[1778019576245,35.28,81376.61,0.2,-0.95348,0.0001,2.63147]
[1778019576294,35.28,81373.73,0.2,-0.95379,0.0001,2.61758]
[1778019576338,35.28,81373.73,0.2,-0.95379,0.0001,2.61758]
[1778019576365,35.28,81373.73,0.2,-0.95379,0.0001,2.61758]
[1778019576718,35.28,81373.73,0.2,-0.95379,0.0001,2.61758]
[1778019577013,35.27,81373.55,0.2,-0.95382,0.0001,2.6163]
[1778019579838,35.27,81374.14,0.2,-0.95378,0.0001,2.61815]
[1778019580571,35.27,81375.0,0.2,-0.9537,0.0001,2.6217]
[1778019584068,35.26,81376.72,0.2,-0.95356,0.0001,2.62791]
[1778019585075,35.26,81378.58,0.2,-0.95338,0.0001,2.63613]
[1778019590110,35.25,81378.59,0.2,-0.95343,0.0001,2.63379]
[1778019590852,35.25,81378.59,0.2,-0.95343,0.0001,2.63379]
[1778019591047,35.25,81378.59,0.2,-0.95343,0.0001,2.63379]
[1778019591082,35.25,81378.59,0.2,-0.95343,0.0001,2.63379]
[1778019591116,35.24,81378.95,0.2,-0.95341,0.0001,2.635]
[1778019591694,35.24,81378.95,0.2,-0.95341,0.0001,2.635]
[1778019591740,35.24,81378.95,0.2,-0.95341,0.0001,2.635]
[1778019591863,35.24,81378.95,0.2,-0.95341,0.0001,2.635]
[1778019591878,35.24,81378.95,0.2,-0.95341,0.0001,2.635]
[1778019592124,35.24,81379.54,0.2,-0.95336,0.0001,2.63728]
[1778019593416,35.24,81379.43,0.2,-0.95338,0.0001,2.63628]
[1778019595936,35.24,81378.62,0.2,-0.95348,0.0001,2.63154]
[1778019598831,35.23,81379.34,0.2,-0.95344,0.0001,2.63349]
[1778019600873,35.22,81379.58,0.2,-0.95344,0.0001,2.63366]
[1778019600894,35.22,81379.58,0.2,-0.95344,0.0001,2.63366]
[1778019600906,35.22,81379.58,0.2,-0.95344,0.0001,2.63366]
[1778019600944,35.22,81379.58,0.2,-0.95345,0.0001,2.63319]
[1778019603502,35.22,81380.26,0.2,-0.9534,0.0001,2.63542]
[1778019609243,35.2,81382.23,0.2,-0.95326,0.0001,2.64182]
[1778019610250,35.2,81384.1,0.2,-0.95308,0.0001,2.65012]
[1778019612283,35.2,81384.99,0.2,-0.953,0.0001,2.65381]
[1778019612788,35.2,81385.14,0.2,-0.95299,0.0001,2.65401]
[1778019612857,35.2,81385.14,0.2,-0.95299,0.0001,2.65401]
[1778019612927,35.2,81385.14,0.2,-0.95299,0.0001,2.65401]
[1778019613003,35.2,81385.14,0.2,-0.95299,0.0001,2.65401]
[1778019613020,35.2,81385.14,0.2,-0.95299,0.0001,2.65401]
[1778019613271,35.19,81385.06,0.2,-0.95301,0.0001,2.65313]
[1778019619313,35.18,81384.67,0.2,-0.95312,0.0001,2.64832]
[1778019625076,35.17,81385.57,0.2,-0.95307,0.0001,2.65058]
[1778019626322,35.17,81385.57,0.2,-0.95309,0.0001,2.64959]
[1778019627675,35.16,81385.57,0.2,-0.9531,0.0001,2.6491]
[1778019627691,35.16,81385.57,0.2,-0.9531,0.0001,2.6491]
[1778019627726,35.16,81385.57,0.2,-0.9531,0.0001,2.6491]
[1778019627792,35.16,81385.67,0.2,-0.9531,0.0001,2.64908]
[1778019630391,35.16,81387.36,0.2,-0.95296,0.0001,2.65556]
[1778019631398,35.15,81388.27,0.2,-0.95302,0.0001,2.65059]
[1778019632988,35.15,81388.27,0.2,-0.95302,0.0001,2.65059]
[1778019633255,35.15,81388.27,0.2,-0.95302,0.0001,2.65059]
[1778019633351,35.15,81387.22,0.2,-0.95315,0.0001,2.64466]
[1778019633385,35.15,81387.22,0.2,-0.95315,0.0001,2.64466]
[1778019633640,35.15,81380.02,0.2,-0.95389,0.0001,2.61095]
[1778019636058,35.15,81379.34,0.2,-0.95397,0.0001,2.60735]
[1778019637284,35.14,81378.03,0.2,-0.95412,0.0001,2.60042]
[1778019637318,35.14,81378.03,0.2,-0.95412,0.0001,2.60042]
[1778019637398,35.14,81377.81,0.2,-0.95414,0.0001,2.5994]
[1778019637441,35.14,81376.16,0.2,-0.95432,0.0001,2.59132]
[1778019638448,35.14,81374.53,0.2,-0.95449,0.0001,2.58337]
[1778019639568,35.14,81374.53,0.2,-0.95449,0.0001,2.58337]
[1778019639576,35.14,81371.15,0.2,-0.95484,0.0001,2.56736]
[1778019641701,35.14,81371.25,0.2,-0.95484,0.0001,2.56747]
[1778019642684,35.13,81371.26,0.2,-0.95484,0.0001,2.56716]
[1778019642814,35.13,81371.26,0.2,-0.95484,0.0001,2.56716]
[1778019642949,35.13,81371.26,0.2,-0.95484,0.0001,2.56716]
[1778019643051,35.13,81370.8,0.2,-0.9549,0.0001,2.56433]
[1778019646504,35.13,81366.77,0.2,-0.95533,0.0001,2.54476]
[1778019649110,35.12,81366.29,0.2,-0.95538,0.0001,2.54224]
[1778019649158,35.12,81366.29,0.2,-0.95538,0.0001,2.54224]
[1778019649272,35.12,81366.29,0.2,-0.95538,0.0001,2.54224]
[1778019649291,35.12,81366.29,0.2,-0.95538,0.0001,2.54224]
[1778019649362,35.12,81366.0,0.2,-0.95542,0.0001,2.5403]
[1778019650250,35.12,81366.0,0.2,-0.95542,0.0001,2.5403]
[1778019652546,35.12,81367.98,0.2,-0.95525,0.0001,2.54847]
[1778019657581,35.11,81368.08,0.2,-0.95527,0.0001,2.54736]
[1778019662862,35.1,81368.15,0.2,-0.95529,0.0001,2.54645]
[1778019662906,35.1,81368.15,0.2,-0.95529,0.0001,2.54645]
[1778019662921,35.1,81368.15,0.2,-0.95529,0.0001,2.54645]
[1778019662960,35.1,81369.08,0.2,-0.95521,0.0001,2.55012]
[1778019666497,35.1,81367.55,0.2,-0.95538,0.0001,2.54248]
[1778019666644,35.1,81365.95,0.2,-0.95554,0.0001,2.53485]
[1778019671679,35.09,81365.61,0.2,-0.95561,0.0001,2.53189]
[1778019677721,35.08,81365.55,0.2,-0.95565,0.0001,2.53]
[1778019681097,35.08,81365.65,0.2,-0.95565,0.0001,2.52992]
[1778019683981,35.08,81365.73,0.2,-0.95565,0.0001,2.52976]
[1778019684029,35.08,81365.73,0.2,-0.95565,0.0001,2.52976]
[1778019684130,35.07,81365.73,0.2,-0.95567,0.0001,2.52897]
[1778019689343,35.07,81365.86,0.2,-0.95568,0.0001,2.52878]
[1778019691179,35.07,81364.01,0.2,-0.95587,0.0001,2.5198]
[1778019691235,35.06,81349.38,0.2,-0.95744,0.0001,2.44464]
[1778019691821,35.06,81353.01,0.2,-0.95709,0.0001,2.46094]
[1778019692828,35.06,81353.61,0.2,-0.95704,0.0001,2.4635]
[1778019694298,35.06,81353.61,0.2,-0.95704,0.0001,2.4635]
[1778019694370,35.06,81353.61,0.2,-0.95704,0.0001,2.4635]
[1778019694398,35.06,81353.61,0.2,-0.95704,0.0001,2.4635]
[1778019694400,35.06,81355.42,0.2,-0.95687,0.0001,2.47135]
[1778019694445,35.06,81355.42,0.2,-0.95687,0.0001,2.47135]
[1778019694494,35.06,81355.42,0.2,-0.95687,0.0001,2.47135]
[1778019694842,35.06,81354.02,0.2,-0.957,0.0001,2.46504]
[1778019696855,35.06,81355.73,0.2,-0.95684,0.0001,2.47242]
[1778019698163,35.06,81355.73,0.2,-0.95684,0.0001,2.47242]
[1778019702725,35.06,81356.92,0.2,-0.95675,0.0001,2.47673]
[1778019702729,35.06,81356.92,0.2,-0.95675,0.0001,2.47673]
[1778019702855,35.06,81356.92,0.2,-0.95675,0.0001,2.47673]
[1778019702879,35.06,81356.92,0.2,-0.95675,0.0001,2.47673]
[1778019702898,35.05,81355.91,0.2,-0.95685,0.0001,2.47199]
[1778019703763,35.05,81355.91,0.2,-0.95685,0.0001,2.47199]
[1778019706109,35.05,81356.21,0.2,-0.95683,0.0001,2.473]
[1778019708175,35.05,81357.59,0.2,-0.95671,0.0001,2.47889]
[1778019708187,35.05,81357.59,0.2,-0.95671,0.0001,2.47889]
[1778019708257,35.05,81357.59,0.2,-0.95671,0.0001,2.47889]
[1778019708293,35.05,81357.59,0.2,-0.95671,0.0001,2.47889]
[1778019708321,35.05,81356.3,0.2,-0.95683,0.0001,2.47288]
[1778019714006,35.05,81359.16,0.2,-0.95658,0.0001,2.48475]
[1778019718259,35.04,81358.3,0.2,-0.95668,0.0001,2.48028]
[1778019718285,35.04,81358.3,0.2,-0.95668,0.0001,2.48028]
[1778019718312,35.04,81358.3,0.2,-0.95668,0.0001,2.48028]
[1778019718360,35.04,81359.04,0.2,-0.95661,0.0001,2.48344]
[1778019721282,35.04,81359.18,0.2,-0.9566,0.0001,2.48388]
[1778019727072,35.03,81360.45,0.2,-0.9565,0.0001,2.48831]
[1778019727085,35.03,81360.45,0.2,-0.9565,0.0001,2.48831]
[1778019727153,35.03,81360.45,0.2,-0.9565,0.0001,2.48831]
[1778019727401,35.03,81360.45,0.2,-0.9565,0.0001,2.48831]
[1778019727414,35.03,81360.45,0.2,-0.9565,0.0001,2.48831]
[1778019727238,35.03,81368.2,0.2,-0.95575,0.0001,2.52343]
[1778019728051,35.03,81368.2,0.2,-0.95575,0.0001,2.52343]
[1778019728104,35.03,81367.83,0.2,-0.95579,0.0001,2.52148]
[1778019733140,35.02,81367.6,0.2,-0.95589,0.0001,2.51689]
[1778019734476,35.01,81366.88,0.2,-0.95596,0.0001,2.51335]
[1778019734529,35.01,81366.88,0.2,-0.95596,0.0001,2.51335]
[1778019734630,35.01,81366.88,0.2,-0.95596,0.0001,2.51335]
[1778019734667,35.01,81366.88,0.2,-0.95596,0.0001,2.51335]
[1778019734702,35.01,81366.88,0.2,-0.95596,0.0001,2.51335]
[1778019735153,35.01,81366.56,0.2,-0.956,0.0001,2.51164]
[1778019736254,35.01,81366.56,0.2,-0.956,0.0001,2.51164]
[1778019743210,35.0,81365.68,0.2,-0.95613,0.0001,2.50571]
[1778019744803,35.0,81365.72,0.2,-0.95613,0.0001,2.50565]
[1778019744823,35.0,81365.72,0.2,-0.95613,0.0001,2.50565]
[1778019744941,35.0,81365.72,0.2,-0.95613,0.0001,2.50565]
[1778019744960,35.0,81365.72,0.2,-0.95613,0.0001,2.50565]
[1778019745005,35.0,81365.72,0.2,-0.95613,0.0001,2.50565]
[1778019745223,35.0,81365.25,0.2,-0.95618,0.0001,2.50327]
[1778019750259,35.0,81367.51,0.2,-0.95598,0.0001,2.51242]
[1778019752272,35.01,81367.86,0.2,-0.95601,0.0001,2.50901]
[1778019753280,35.0,81365.81,0.2,-0.95627,0.0001,2.49719]
[1778019757382,35.0,81365.79,0.2,-0.95626,0.0001,2.49771]
[1778019760332,35.02,81363.09,0.2,-0.95644,0.0001,2.48907]
[1778019761096,35.02,81363.09,0.2,-0.95644,0.0001,2.48907]
[1778019762844,35.02,81362.55,0.2,-0.95648,0.0001,2.48724]
[1778019762857,35.02,81362.55,0.2,-0.95648,0.0001,2.48724]
[1778019763353,35.06,81362.51,0.2,-0.95634,0.0001,2.49384]
[1778019769394,35.07,81362.23,0.2,-0.95632,0.0001,2.49455]
[1778019771152,35.07,81361.92,0.2,-0.95636,0.0001,2.49292]
[1778019774135,35.06,81362.1,0.2,-0.95635,0.0001,2.49329]
[1778019774148,35.06,81362.1,0.2,-0.95635,0.0001,2.49329]
[1778019774198,35.06,81362.1,0.2,-0.95636,0.0001,2.49284]
[1778019777451,35.06,81358.61,0.2,-0.95671,0.0001,2.47636]
[1778019778458,35.06,81352.07,0.2,-0.95735,0.0001,2.44671]
[1778019781479,35.05,81350.36,0.2,-0.95752,0.0001,2.43861]
[1778019784500,35.06,81349.05,0.2,-0.95762,0.0001,2.43403]
[1778019789535,35.07,81347.77,0.2,-0.95769,0.0001,2.43103]
[1778019794570,35.09,81347.51,0.2,-0.95763,0.0001,2.43343]
[1778019799605,35.11,81348.0,0.2,-0.95751,0.0001,2.43909]
[1778019800611,35.11,81346.85,0.2,-0.95761,0.0001,2.43464]
[1778019806654,35.12,81346.6,0.2,-0.9576,0.0001,2.43515]
[1778019811689,35.12,81345.93,0.2,-0.95781,0.0001,2.42303]
[1778019816726,35.11,81343.51,0.2,-0.95806,9e-05,2.4116]
[1778019817733,35.11,81345.77,0.2,-0.95784,0.0001,2.42153]
[1778019818740,35.11,81352.64,0.2,-0.95719,0.0001,2.45211]
[1778019819747,35.14,81354.57,0.2,-0.95686,0.0001,2.46732]
[1778019822767,35.23,81356.92,0.2,-0.95623,0.0001,2.49639]
[1778019826796,35.24,81354.96,0.2,-0.95637,0.0001,2.48983]
[1778019830824,35.31,81350.67,0.2,-0.95648,0.0001,2.48483]
[1778019831831,35.31,81348.45,0.2,-0.9567,0.0001,2.47461]
[1778019832838,35.31,81346.97,0.2,-0.95685,0.0001,2.46774]
[1778019836170,35.31,81347.04,0.2,-0.95685,0.0001,2.46762]
[1778019836243,35.31,81347.04,0.2,-0.95685,0.0001,2.46762]
[1778019836331,35.34,81347.09,0.2,-0.95672,0.0001,2.47375]
[1778019839626,35.34,81347.22,0.2,-0.95668,0.0001,2.47554]
[1778019839634,35.34,81347.22,0.2,-0.95668,0.0001,2.47554]
[1778019839887,35.34,81347.84,0.2,-0.9566,0.0001,2.47892]
[1778019842908,35.35,81352.23,0.2,-0.95614,0.0001,2.50049]
[1778019845607,35.36,81351.52,0.2,-0.95618,0.0001,2.49844]
[1778019845659,35.36,81351.52,0.2,-0.95618,0.0001,2.49844]
[1778019845665,35.36,81351.52,0.2,-0.95618,0.0001,2.49844]
[1778019845807,35.36,81351.52,0.2,-0.95618,0.0001,2.49844]
[1778019845859,35.36,81351.52,0.2,-0.95618,0.0001,2.49844]
[1778019845928,35.36,81351.96,0.2,-0.95613,0.0001,2.50098]
[1778019850964,35.37,81352.44,0.2,-0.95602,0.0001,2.50594]
[1778019854992,35.39,81348.52,0.2,-0.95636,0.0001,2.49046]
[1778019855999,35.39,81345.79,0.2,-0.95661,0.0001,2.47874]
[1778019858029,35.39,81346.64,0.2,-0.95651,0.0001,2.48313]
[1778019858133,35.39,81346.64,0.2,-0.95651,0.0001,2.48313]
[1778019858180,35.39,81346.64,0.2,-0.95651,0.0001,2.48313]
[1778019858281,35.4,81350.91,0.2,-0.95607,0.0001,2.50353]
[1778019862041,35.4,81353.55,0.2,-0.95578,0.0001,2.51712]
[1778019863047,35.41,81356.44,0.2,-0.95548,0.0001,2.53078]
[1778019864438,35.41,81356.44,0.2,-0.95548,0.0001,2.53078]
[1778019864490,35.41,81356.44,0.2,-0.95548,0.0001,2.53078]
[1778019864522,35.41,81356.44,0.2,-0.95548,0.0001,2.53078]
[1778019864591,35.41,81356.33,0.2,-0.95547,0.0001,2.53132]
[1778019870097,35.43,81356.67,0.2,-0.95537,0.0001,2.53593]
[1778019871140,35.43,81356.67,0.2,-0.95537,0.0001,2.53593]
[1778019871229,35.43,81356.72,0.2,-0.95549,0.0001,2.52806]
[1778019875094,35.43,81356.43,0.2,-0.9555,0.0001,2.52778]
[1778019875111,35.43,81356.43,0.2,-0.9555,0.0001,2.52778]
[1778019875132,35.44,81356.62,0.2,-0.95546,0.0001,2.52968]
[1778019877146,35.44,81367.28,0.2,-0.95439,0.0001,2.57891]
[1778019878153,35.45,81371.6,0.2,-0.95393,0.0001,2.59979]
[1778019879230,35.45,81371.6,0.2,-0.95393,0.0001,2.59979]
[1778019879263,35.45,81371.6,0.2,-0.95393,0.0001,2.59979]
[1778019879467,35.45,81371.6,0.2,-0.95393,0.0001,2.59979]
[1778019879502,35.45,81371.6,0.2,-0.95393,0.0001,2.59979]
[1778019879522,35.45,81371.52,0.2,-0.95393,0.0001,2.59982]
[1778019886209,35.46,81382.61,0.2,-0.95273,0.0001,2.65426]
[1778019887215,35.46,81386.16,0.2,-0.95236,0.0001,2.67123]
[1778019891244,35.47,81382.49,0.2,-0.95271,0.0001,2.65514]
[1778019893153,35.47,81382.21,0.2,-0.95273,0.0001,2.65414]
[1778019893204,35.47,81382.21,0.2,-0.95273,0.0001,2.65414]
[1778019893219,35.47,81382.21,0.2,-0.95273,0.0001,2.65414]
[1778019893272,35.47,81382.21,0.2,-0.95273,0.0001,2.65414]
[1778019893306,35.47,81382.14,0.2,-0.95273,0.0001,2.65413]
[1778019894265,35.47,81388.89,0.2,-0.95203,0.0001,2.68616]
[1778019895272,35.47,81400.29,0.2,-0.95082,0.00011,2.74053]
[1778019896279,35.47,81405.57,0.2,-0.95025,0.00011,2.766]
[1778019899533,35.48,81406.49,0.2,-0.95014,0.00011,2.77069]
[1778019899567,35.48,81406.63,0.2,-0.95012,0.00011,2.77149]
[1778019899938,35.48,81406.63,0.2,-0.95012,0.00011,2.77149]
[1778019900038,35.48,81406.63,0.2,-0.95012,0.00011,2.77149]
[1778019900307,35.48,81411.94,0.2,-0.94955,0.00011,2.7971]
[1778019901314,35.48,81413.76,0.2,-0.94935,0.00011,2.80612]
[1778019906349,35.48,81414.77,0.2,-0.94923,0.00011,2.81136]
[1778019908363,35.48,81423.94,0.2,-0.94822,0.00011,2.8562]
[1778019909370,35.48,81427.83,0.2,-0.94778,0.00011,2.8753]
[1778019911389,35.48,81431.4,0.2,-0.94737,0.00011,2.89332]
[1778019913403,35.49,81433.19,0.2,-0.94715,0.00011,2.90302]
[1778019914409,35.49,81437.52,0.2,-0.94665,0.00011,2.92492]
[1778019915417,35.49,81435.29,0.2,-0.9469,0.00011,2.91422]
[1778019918438,35.5,81432.48,0.2,-0.94719,0.00011,2.90151]
[1778019919462,35.5,81432.48,0.2,-0.94719,0.00011,2.90151]
[1778019919616,35.5,81432.48,0.2,-0.94719,0.00011,2.90151]
[1778019919631,35.5,81432.48,0.2,-0.94719,0.00011,2.90151]
[1778019919628,35.5,81433.12,0.2,-0.9471,0.00011,2.9051]
[1778019925486,35.51,81431.01,0.2,-0.94728,0.00011,2.89717]
[1778019926494,35.51,81428.33,0.2,-0.94758,0.00011,2.88439]
[1778019928848,35.51,81426.99,0.2,-0.9477,0.00011,2.87871]
[1778019928859,35.51,81426.99,0.2,-0.9477,0.00011,2.87871]
[1778019928895,35.51,81426.99,0.2,-0.9477,0.00011,2.87871]
[1778019929515,35.52,81426.91,0.2,-0.9477,0.00011,2.87879]
[1778019931153,35.52,81426.84,0.2,-0.9477,0.00011,2.87873]
[1778019931529,35.52,81426.8,0.2,-0.94785,0.00011,2.86968]
[1778019933547,35.52,81424.41,0.2,-0.94811,0.00011,2.85857]
[1778019933851,35.52,81424.41,0.2,-0.94811,0.00011,2.85857]
[1778019933865,35.52,81424.41,0.2,-0.94811,0.00011,2.85857]
[1778019934550,35.52,81417.93,0.2,-0.94881,0.00011,2.82724]
[1778019936564,35.53,81415.21,0.2,-0.9491,0.00011,2.81478]
[1778019938393,35.53,81415.03,0.2,-0.94911,0.00011,2.81429]
[1778019938444,35.53,81415.03,0.2,-0.94911,0.00011,2.81429]
[1778019938518,35.53,81415.03,0.2,-0.94911,0.00011,2.81429]
[1778019938550,35.53,81415.03,0.2,-0.94911,0.00011,2.81429]
[1778019938578,35.53,81415.08,0.2,-0.94909,0.00011,2.81492]
[1778019943614,35.54,81418.45,0.2,-0.94868,0.00011,2.83321]
[1778019945628,35.54,81414.0,0.2,-0.94915,0.00011,2.8123]
[1778019947155,35.55,81414.51,0.2,-0.94909,0.00011,2.81516]
[1778019947208,35.55,81414.51,0.2,-0.94909,0.00011,2.81516]
[1778019947224,35.55,81414.51,0.2,-0.94909,0.00011,2.81516]
[1778019947317,35.55,81414.51,0.2,-0.94909,0.00011,2.81516]
[1778019947331,35.55,81414.51,0.2,-0.94909,0.00011,2.81516]
[1778019947642,35.55,81414.17,0.2,-0.94911,0.00011,2.8139]
[1778019951161,35.55,81414.19,0.2,-0.94909,0.00011,2.81515]
[1778019951214,35.55,81414.19,0.2,-0.94909,0.00011,2.81515]
[1778019951670,35.55,81414.03,0.2,-0.9491,0.00011,2.81476]
[1778019953355,35.56,81414.62,0.2,-0.94902,0.00011,2.818]
[1778019953364,35.56,81414.62,0.2,-0.94902,0.00011,2.818]
[1778019953684,35.56,81414.39,0.2,-0.94904,0.00011,2.81726]
[1778019958722,35.57,81411.75,0.2,-0.94928,0.00011,2.80636]
[1778019960236,35.57,81411.75,0.2,-0.94928,0.00011,2.80636]
[1778019960286,35.57,81411.75,0.2,-0.94928,0.00011,2.80636]
[1778019960360,35.57,81411.75,0.2,-0.94928,0.00011,2.80636]
[1778019960415,35.57,81411.75,0.2,-0.94928,0.00011,2.80636]
[1778019960488,35.57,81411.66,0.2,-0.94928,0.00011,2.80671]
[1778019960736,35.57,81421.92,0.2,-0.94815,0.00011,2.85662]
[1778019961744,35.57,81429.44,0.2,-0.9473,0.00011,2.89387]
[1778019963757,35.58,81430.09,0.2,-0.94721,0.00011,2.89774]
[1778019966779,35.58,81427.23,0.2,-0.9475,0.00011,2.88492]
[1778019967786,35.58,81424.88,0.2,-0.94776,0.00011,2.87382]
[1778019968793,35.59,81420.68,0.2,-0.94821,0.00011,2.85371]
[1778019970058,35.59,81420.68,0.2,-0.94821,0.00011,2.85371]
[1778019970068,35.59,81420.68,0.2,-0.94821,0.00011,2.85371]
[1778019970077,35.59,81420.68,0.2,-0.94821,0.00011,2.85371]
[1778019970169,35.59,81418.23,0.2,-0.94847,0.00011,2.84225]
[1778019975845,35.6,81419.68,0.2,-0.94827,0.00011,2.85128]
[1778019977009,35.6,81419.68,0.2,-0.94827,0.00011,2.85128]
[1778019977023,35.6,81419.68,0.2,-0.94827,0.00011,2.85128]
[1778019977149,35.6,81419.68,0.2,-0.94827,0.00011,2.85128]
[1778019977162,35.6,81419.68,0.2,-0.94827,0.00011,2.85128]
[1778019977194,35.6,81422.07,0.2,-0.948,0.00011,2.86328]
[1778019978865,35.6,81424.22,0.2,-0.94774,0.00011,2.87441]
[1778019983903,35.61,81424.43,0.2,-0.94769,0.00011,2.87684]
[1778019987326,35.61,81423.65,0.2,-0.94776,0.00011,2.87358]
[1778019987378,35.61,81423.65,0.2,-0.94776,0.00011,2.87358]
[1778019987456,35.61,81423.65,0.2,-0.94776,0.00011,2.87358]
[1778019987515,35.61,81423.65,0.2,-0.94776,0.00011,2.87358]
[1778019987555,35.61,81424.96,0.2,-0.9476,0.00011,2.88057]
[1778019988939,35.61,81426.79,0.2,-0.94739,0.00011,2.89001]
[1778019992967,35.62,81427.33,0.2,-0.94744,0.00011,2.88522]
[1778019994679,35.62,81427.33,0.2,-0.94744,0.00011,2.88522]
[1778019994730,35.62,81427.33,0.2,-0.94744,0.00011,2.88522]
[1778019994887,35.62,81427.64,0.2,-0.9474,0.00011,2.88717]
[1778019994940,35.62,81427.64,0.2,-0.9474,0.00011,2.88717]
[1778019994981,35.63,81427.48,0.2,-0.9474,0.00011,2.88682]
[1778020000017,35.64,81427.58,0.2,-0.94734,0.00011,2.8895]
[1778020004044,35.65,81424.87,0.2,-0.94761,0.00011,2.87792]
[1778020008072,35.65,81426.9,0.2,-0.94734,0.00011,2.88969]
[1778020010690,35.66,81426.37,0.2,-0.94739,0.00011,2.88753]
[1778020010736,35.66,81426.37,0.2,-0.94739,0.00011,2.88753]
[1778020010730,35.66,81427.48,0.2,-0.94725,0.00011,2.89336]
[1778020010799,35.66,81427.48,0.2,-0.94725,0.00011,2.89336]
[1778020010851,35.66,81427.48,0.2,-0.94725,0.00011,2.89336]
[1778020011093,35.66,81430.1,0.2,-0.94696,0.00011,2.90628]
[1778020016128,35.66,81430.03,0.2,-0.94698,0.00011,2.90552]
[1778020017135,35.66,81431.82,0.2,-0.94678,0.00011,2.91427]
[1778020018199,35.66,81431.82,0.2,-0.94678,0.00011,2.91427]
[1778020018251,35.66,81431.82,0.2,-0.94678,0.00011,2.91427]
[1778020018268,35.66,81431.82,0.2,-0.94678,0.00011,2.91427]
[1778020018406,35.66,81431.82,0.2,-0.94678,0.00011,2.91427]
[1778020018419,35.66,81431.82,0.2,-0.94678,0.00011,2.91427]
[1778020018507,35.65,81432.27,0.2,-0.94673,0.00011,2.91632]
[1778020020156,35.65,81439.34,0.2,-0.94593,0.00011,2.95131]
[1778020021168,35.65,81450.24,0.2,-0.94467,0.00012,3.00582]
[1778020022172,35.65,81457.68,0.2,-0.9438,0.00012,3.04329]
[1778020023179,35.65,81458.48,0.2,-0.94371,0.00012,3.04712]
[1778020024187,35.65,81469.3,0.2,-0.94243,0.00012,3.10208]
[1778020025170,35.65,81469.3,0.2,-0.94243,0.00012,3.10208]
[1778020025234,35.65,81469.3,0.2,-0.94243,0.00012,3.10208]
[1778020025262,35.65,81485.58,0.2,-0.94045,0.00012,3.18603]
[1778020026201,35.65,81486.4,0.2,-0.94036,0.00012,3.18992]
[1778020027208,35.64,81487.32,0.2,-0.94026,0.00012,3.19421]
[1778020029109,35.64,81487.02,0.2,-0.94031,0.00012,3.19212]
[1778020029161,35.64,81487.02,0.2,-0.94031,0.00012,3.19212]
[1778020029222,35.64,81487.06,0.2,-0.94032,0.00012,3.19179]
[1778020029852,35.64,81487.06,0.2,-0.94032,0.00012,3.19179]
[1778020029925,35.64,81487.06,0.2,-0.94032,0.00012,3.19179]
[1778020030128,35.64,81487.06,0.2,-0.94032,0.00012,3.19179]
[1778020030174,35.64,81487.06,0.2,-0.94032,0.00012,3.19179]
[1778020030229,35.64,81487.02,0.2,-0.94033,0.00012,3.19106]
[1778020033250,35.63,81491.58,0.2,-0.93981,0.00012,3.21334]
[1778020034257,35.63,81494.25,0.2,-0.93949,0.00013,3.22684]
[1778020035264,35.63,81496.56,0.2,-0.93921,0.00013,3.23844]
[1778020037278,35.62,81498.36,0.2,-0.93903,0.00013,3.24615]
[1778020042119,35.61,81498.2,0.2,-0.9391,0.00013,3.24286]
[1778020042153,35.61,81498.2,0.2,-0.9391,0.00013,3.24286]
[1778020042280,35.61,81498.2,0.2,-0.9391,0.00013,3.24286]
[1778020042295,35.61,81498.2,0.2,-0.9391,0.00013,3.24286]
[1778020042313,35.6,81495.87,0.2,-0.93941,0.00013,3.22997]
[1778020047348,35.59,81496.54,0.2,-0.9394,0.00013,3.23058]
[1778020048646,35.59,81496.54,0.2,-0.9394,0.00013,3.23058]
[1778020048660,35.59,81496.54,0.2,-0.9394,0.00013,3.23058]
[1778020048698,35.59,81496.54,0.2,-0.9394,0.00013,3.23058]
[1778020048677,35.59,81497.65,0.2,-0.93927,0.00013,3.23584]
[1778020049362,35.58,81499.91,0.2,-0.939,0.00013,3.24717]
[1778020050369,35.58,81506.31,0.2,-0.93821,0.00013,3.28048]
[1778020051376,35.58,81510.43,0.2,-0.93786,0.00013,3.29202]
[1778020053390,35.57,81506.24,0.2,-0.93843,0.00013,3.26837]
[1778020054396,35.57,81504.48,0.2,-0.93867,0.00013,3.25838]
[1778020054904,35.57,81504.48,0.2,-0.93867,0.00013,3.25838]
[1778020054956,35.57,81504.48,0.2,-0.93867,0.00013,3.25838]
[1778020055033,35.57,81504.48,0.2,-0.93867,0.00013,3.25838]
[1778020055072,35.57,81504.48,0.2,-0.93867,0.00013,3.25838]
[1778020055404,35.57,81503.81,0.2,-0.93877,0.00013,3.2542]
[1778020060439,35.55,81502.5,0.2,-0.93901,0.00013,3.24417]
[1778020063460,35.54,81508.16,0.2,-0.93834,0.00013,3.27234]
[1778020064466,35.54,81510.3,0.2,-0.93808,0.00013,3.28307]
[1778020065263,35.54,81510.3,0.2,-0.93808,0.00013,3.28307]
[1778020065277,35.54,81510.3,0.2,-0.93808,0.00013,3.28307]
[1778020065315,35.54,81510.3,0.2,-0.93808,0.00013,3.28307]
[1778020065474,35.54,81510.16,0.2,-0.93811,0.00013,3.28165]
[1778020066131,35.54,81510.16,0.2,-0.93811,0.00013,3.28165]
[1778020068162,35.53,81510.82,0.2,-0.93806,0.00013,3.28382]
[1778020068270,35.53,81510.82,0.2,-0.93806,0.00013,3.28382]
[1778020068495,35.53,81516.0,0.2,-0.93741,0.00013,3.31081]
[1778020069502,35.53,81519.0,0.2,-0.93704,0.00013,3.32618]
[1778020071518,35.52,81522.75,0.2,-0.93659,0.00013,3.34487]
[1778020072523,35.48,81524.58,0.2,-0.93654,0.00013,3.34714]
[1778020073392,35.48,81524.58,0.2,-0.93654,0.00013,3.34714]
[1778020073444,35.48,81524.58,0.2,-0.93654,0.00013,3.34714]
[1778020073519,35.48,81524.58,0.2,-0.93654,0.00013,3.34714]
[1778020073569,35.48,81524.58,0.2,-0.93654,0.00013,3.34714]
[1778020073620,35.45,81525.87,0.2,-0.93655,0.00013,3.34652]
[1778020075544,35.38,81524.05,0.2,-0.93716,0.00013,3.32175]
[1778020077558,35.32,81521.74,0.2,-0.9378,0.00013,3.29524]
[1778020078567,35.32,81519.27,0.2,-0.93813,0.00013,3.28132]
[1778020079574,35.29,81507.42,0.2,-0.93979,0.00013,3.21175]
[1778020080581,35.28,81505.83,0.2,-0.94,0.00013,3.20279]
[1778020081588,35.28,81502.09,0.2,-0.94049,0.00012,3.18252]
[1778020082485,35.28,81502.09,0.2,-0.94049,0.00012,3.18252]
[1778020082623,35.28,81502.09,0.2,-0.94049,0.00012,3.18252]
[1778020082752,35.28,81502.09,0.2,-0.94049,0.00012,3.18252]
[1778020082624,35.28,81501.59,0.2,-0.94056,0.00012,3.17939]
[1778020084609,35.28,81498.96,0.2,-0.94091,0.00012,3.16458]
[1778020089644,35.27,81498.37,0.2,-0.94104,0.00012,3.15916]
[1778020094679,35.25,81498.61,0.2,-0.94106,0.00012,3.15813]
[1778020095940,35.25,81498.61,0.2,-0.94106,0.00012,3.15813]
[1778020095992,35.25,81498.61,0.2,-0.94106,0.00012,3.15813]
[1778020096084,35.25,81498.61,0.2,-0.94106,0.00012,3.15813]
[1778020096135,35.25,81498.61,0.2,-0.94106,0.00012,3.15813]
[1778020096693,35.25,81498.65,0.2,-0.94108,0.00012,3.15743]
[1778020101727,35.24,81498.48,0.2,-0.94115,0.00012,3.15427]
[1778020106763,35.23,81498.51,0.2,-0.9412,0.00012,3.15218]
[1778020107770,35.23,81502.69,0.2,-0.9407,0.00012,3.17371]
[1778020108137,35.23,81502.69,0.2,-0.9407,0.00012,3.17371]
[1778020108211,35.23,81502.69,0.2,-0.9407,0.00012,3.17371]
[1778020108306,35.23,81502.69,0.2,-0.9407,0.00012,3.17371]
[1778020108777,35.23,81504.15,0.2,-0.94053,0.00012,3.18093]
[1778020108893,35.23,81504.15,0.2,-0.94053,0.00012,3.18093]
[1778020115826,35.21,81502.01,0.2,-0.94103,0.00012,3.15681]
[1778020117840,35.21,81497.09,0.2,-0.94166,0.00012,3.13011]
[1778020118091,35.21,81497.09,0.2,-0.94166,0.00012,3.13011]
[1778020118110,35.21,81497.09,0.2,-0.94166,0.00012,3.13011]
[1778020118156,35.21,81497.09,0.2,-0.94166,0.00012,3.13011]
[1778020118847,35.21,81496.66,0.2,-0.94172,0.00012,3.12746]
[1778020119854,35.2,81495.1,0.2,-0.94193,0.00012,3.1189]
[1778020124889,35.19,81495.48,0.2,-0.94193,0.00012,3.11892]
[1778020126296,35.19,81495.48,0.2,-0.94193,0.00012,3.11892]
[1778020126378,35.19,81495.48,0.2,-0.94193,0.00012,3.11892]
[1778020126476,35.19,81495.48,0.2,-0.94193,0.00012,3.11892]
[1778020126527,35.19,81498.9,0.2,-0.94152,0.00012,3.136]
[1778020128917,35.19,81496.49,0.2,-0.94184,0.00012,3.12256]
[1778020133953,35.18,81495.8,0.2,-0.94197,0.00012,3.11697]
[1778020136183,35.18,81495.82,0.2,-0.94198,0.00012,3.11669]
[1778020140825,35.17,81495.81,0.2,-0.94201,0.00012,3.11547]
[1778020140894,35.17,81495.49,0.2,-0.94207,0.00012,3.11264]
[1778020141219,35.17,81495.49,0.2,-0.94207,0.00012,3.11264]
[1778020141303,35.17,81486.99,0.2,-0.94311,0.00012,3.06846]
[1778020142008,35.16,81483.96,0.2,-0.94348,0.00012,3.05249]
[1778020148051,35.16,81483.16,0.2,-0.94362,0.00012,3.04664]
[1778020151073,35.15,81500.69,0.2,-0.9415,0.00012,3.13694]
[1778020152888,35.15,81500.69,0.2,-0.9415,0.00012,3.13694]
[1778020152900,35.15,81500.69,0.2,-0.9415,0.00012,3.13694]
[1778020152080,35.15,81507.69,0.2,-0.94064,0.00013,3.17336]
[1778020153177,35.15,81507.69,0.2,-0.94064,0.00013,3.17336]
[1778020153230,35.15,81507.69,0.2,-0.94064,0.00013,3.17336]
[1778020153244,35.15,81508.38,0.2,-0.94057,0.00013,3.17652]
[1778020159129,35.14,81509.48,0.2,-0.9405,0.00013,3.17941]
[1778020161144,35.13,81510.68,0.2,-0.94037,0.00013,3.18478]
[1778020166179,35.12,81510.75,0.2,-0.94042,0.00013,3.18269]
[1778020169788,35.11,81508.01,0.2,-0.94081,0.00012,3.16629]
[1778020175241,35.1,81507.99,0.2,-0.94103,0.00012,3.15433]
[1778020180277,35.09,81507.93,0.2,-0.94109,0.00012,3.15182]
[1778020184305,35.08,81505.97,0.2,-0.94138,0.00012,3.13977]
[1778020186319,35.08,81497.73,0.2,-0.94241,0.00012,3.09575]
[1778020187325,35.08,81495.92,0.2,-0.94264,0.00012,3.08591]
[1778020189340,35.07,81492.4,0.2,-0.94309,0.00012,3.06694]
[1778020191296,35.07,81492.33,0.2,-0.9431,0.00012,3.06625]
[1778020191317,35.07,81492.33,0.2,-0.9431,0.00012,3.06625]
[1778020191354,35.07,81492.74,0.2,-0.94306,0.00012,3.06808]
[1778020192547,35.07,81492.74,0.2,-0.94306,0.00012,3.06808]
[1778020192671,35.07,81492.74,0.2,-0.94306,0.00012,3.06808]
[1778020192703,35.07,81492.47,0.2,-0.94311,0.00012,3.06608]
[1778020193612,35.07,81492.47,0.2,-0.94311,0.00012,3.06608]
[1778020193717,35.07,81482.16,0.2,-0.94435,0.00012,3.01285]
[1778020194480,35.07,81482.16,0.2,-0.94435,0.00012,3.01285]
[1778020194483,35.07,81448.42,0.2,-0.94827,0.00011,2.84232]
[1778020195775,35.07,81448.42,0.2,-0.94827,0.00011,2.84232]
[1778020195877,35.06,81433.67,0.2,-0.94996,0.00011,2.76776]
[1778020197400,35.06,81433.53,0.2,-0.94997,0.00011,2.76724]
[1778020198504,35.06,81433.53,0.2,-0.94997,0.00011,2.76724]
[1778020198551,35.06,81433.53,0.2,-0.94997,0.00011,2.76724]
[1778020198585,35.06,81433.76,0.2,-0.94993,0.00011,2.7687]
[1778020201166,35.06,81434.09,0.2,-0.94989,0.00011,2.77048]
[1778020201289,35.06,81434.09,0.2,-0.94989,0.00011,2.77048]
[1778020201428,35.06,81435.66,0.2,-0.94972,0.00011,2.77832]
[1778020202435,35.06,81433.39,0.2,-0.94996,0.00011,2.76741]
[1778020205362,35.06,81432.05,0.2,-0.9501,0.00011,2.76121]
[1778020205380,35.06,81432.05,0.2,-0.9501,0.00011,2.76121]
[1778020205413,35.06,81432.05,0.2,-0.9501,0.00011,2.76121]
[1778020205456,35.07,81432.01,0.2,-0.9501,0.00011,2.76139]
[1778020209484,35.07,81434.27,0.2,-0.94983,0.00011,2.77315]
[1778020212505,35.07,81431.09,0.2,-0.95017,0.00011,2.75817]
[1778020214519,35.07,81428.58,0.2,-0.95044,0.00011,2.74639]
[1778020219554,35.08,81429.11,0.2,-0.95035,0.00011,2.75]
[1778020224830,35.08,81428.46,0.2,-0.95041,0.00011,2.74772]
[1778020224847,35.08,81428.46,0.2,-0.95041,0.00011,2.74772]
[1778020224900,35.08,81427.56,0.2,-0.9505,0.00011,2.74357]
[1778020225071,35.08,81427.56,0.2,-0.9505,0.00011,2.74357]
[1778020225118,35.08,81427.56,0.2,-0.9505,0.00011,2.74357]
[1778020225596,35.08,81427.48,0.2,-0.9505,0.00011,2.7434]
[1778020226603,35.1,81418.61,0.2,-0.95141,0.00011,2.70283]
[1778020227610,35.1,81416.46,0.2,-0.95163,0.00011,2.69282]
[1778020231188,35.1,81416.45,0.2,-0.95161,0.00011,2.69367]
[1778020231213,35.1,81416.45,0.2,-0.95161,0.00011,2.69367]
[1778020231815,35.1,81416.45,0.2,-0.95161,0.00011,2.69367]
[1778020231916,35.1,81416.45,0.2,-0.95161,0.00011,2.69367]
[1778020231931,35.1,81416.45,0.2,-0.95161,0.00011,2.69367]
[1778020231916,35.1,81417.19,0.2,-0.95168,0.00011,2.68858]
[1778020232017,35.1,81417.19,0.2,-0.95168,0.00011,2.68858]
[1778020233652,35.1,81410.66,0.2,-0.95236,0.00011,2.65806]
[1778020234659,35.11,81407.67,0.2,-0.95266,0.0001,2.64423]
[1778020241708,35.12,81407.93,0.2,-0.95258,0.00011,2.64803]
[1778020243722,35.12,81397.88,0.2,-0.95361,0.0001,2.60141]
[1778020244729,35.12,81396.27,0.2,-0.95377,0.0001,2.5943]
[1778020245737,35.13,81393.13,0.2,-0.95408,0.0001,2.58009]
[1778020246744,35.13,81391.11,0.2,-0.95428,0.0001,2.57114]
[1778020251779,35.14,81389.07,0.2,-0.95443,0.0001,2.56401]
[1778020253793,35.14,81400.41,0.2,-0.95325,0.0001,2.61787]
[1778020254800,35.15,81403.81,0.2,-0.95288,0.0001,2.63426]
[1778020255807,35.15,81398.69,0.2,-0.95341,0.0001,2.61055]
[1778020256814,35.15,81395.68,0.2,-0.95371,0.0001,2.59687]
[1778020257254,35.15,81395.68,0.2,-0.95371,0.0001,2.59687]
[1778020257273,35.15,81395.68,0.2,-0.95371,0.0001,2.59687]
[1778020257290,35.15,81395.68,0.2,-0.95371,0.0001,2.59687]
[1778020257821,35.15,81394.33,0.2,-0.95384,0.0001,2.59098]
[1778020258828,35.15,81391.29,0.2,-0.95414,0.0001,2.57726]
[1778020262981,35.16,81390.48,0.2,-0.95419,0.0001,2.57485]
[1778020262994,35.16,81390.89,0.2,-0.95414,0.0001,2.57721]
[1778020263032,35.16,81390.89,0.2,-0.95414,0.0001,2.57721]
[1778020263108,35.16,81390.89,0.2,-0.95414,0.0001,2.57721]
[1778020263152,35.16,81390.89,0.2,-0.95414,0.0001,2.57721]
[1778020263864,35.16,81386.75,0.2,-0.95455,0.0001,2.55846]
[1778020264871,35.17,81384.83,0.2,-0.95474,0.0001,2.55007]
[1778020265878,35.17,81381.25,0.2,-0.95509,0.0001,2.53407]
[1778020270913,35.16,81384.13,0.2,-0.95483,0.0001,2.54575]
[1778020271210,35.16,81384.13,0.2,-0.95483,0.0001,2.54575]
[1778020271306,35.16,81384.13,0.2,-0.95483,0.0001,2.54575]
[1778020271964,35.16,81384.13,0.2,-0.95483,0.0001,2.54575]
[1778020272011,35.16,81384.13,0.2,-0.95483,0.0001,2.54575]
[1778020271972,35.16,81385.35,0.2,-0.95472,0.0001,2.55103]
[1778020272129,35.16,81385.35,0.2,-0.95472,0.0001,2.55103]
[1778020272927,35.16,81385.18,0.2,-0.95474,0.0001,2.54989]
[1778020277962,35.15,81384.56,0.2,-0.95482,0.0001,2.54615]
[1778020281799,35.16,81383.08,0.2,-0.95494,0.0001,2.54082]
[1778020281848,35.16,81383.08,0.2,-0.95494,0.0001,2.54082]
[1778020281990,35.16,81382.7,0.2,-0.95497,0.0001,2.53958]
[1778020282062,35.16,81382.7,0.2,-0.95497,0.0001,2.53958]
[1778020282181,35.16,81382.7,0.2,-0.95497,0.0001,2.53958]
[1778020282997,35.17,81382.66,0.2,-0.95496,0.0001,2.5399]
[1778020286018,35.17,81384.81,0.2,-0.95471,0.0001,2.55133]
[1778020286239,35.17,81384.81,0.2,-0.95471,0.0001,2.55133]
[1778020287025,35.18,81384.72,0.2,-0.95471,0.0001,2.5514]
[1778020288032,35.18,81382.43,0.2,-0.95493,0.0001,2.54133]
[1778020291469,35.18,81382.26,0.2,-0.95493,0.0001,2.54105]
[1778020291803,35.18,81382.26,0.2,-0.95493,0.0001,2.54105]
[1778020291841,35.18,81358.58,0.2,-0.95739,0.0001,2.4259]
[1778020292060,35.18,81345.83,0.2,-0.95861,9e-05,2.36939]
[1778020293067,35.18,81345.65,0.2,-0.95862,9e-05,2.36854]
[1778020294540,35.18,81345.65,0.2,-0.95862,9e-05,2.36854]
[1778020294652,35.18,81345.65,0.2,-0.95862,9e-05,2.36854]
[1778020294753,35.18,81345.72,0.2,-0.95862,9e-05,2.36853]
[1778020295094,35.18,81345.72,0.2,-0.95862,9e-05,2.36853]
[1778020301123,35.17,81346.73,0.2,-0.95856,9e-05,2.37146]
[1778020304308,35.17,81346.24,0.2,-0.95862,9e-05,2.36879]
[1778020304360,35.17,81346.24,0.2,-0.95862,9e-05,2.36879]
[1778020304376,35.17,81346.24,0.2,-0.95862,9e-05,2.36879]
[1778020304443,35.17,81346.24,0.2,-0.95862,9e-05,2.36879]
[1778020304461,35.17,81346.37,0.2,-0.95861,9e-05,2.36911]
[1778020305151,35.17,81349.71,0.2,-0.9583,9e-05,2.38358]
[1778020306158,35.17,81351.06,0.2,-0.95818,9e-05,2.38927]
[1778020308175,35.17,81351.5,0.2,-0.95815,0.0001,2.39065]
[1778020312740,35.16,81352.08,0.2,-0.95811,0.0001,2.39256]
[1778020312751,35.16,81352.08,0.2,-0.95811,0.0001,2.39256]
[1778020312792,35.16,81352.08,0.2,-0.95811,0.0001,2.39256]
[1778020312810,35.16,81351.43,0.2,-0.95817,0.0001,2.38951]
[1778020314217,35.16,81344.47,0.2,-0.95883,9e-05,2.35876]
[1778020315224,35.16,81341.29,0.2,-0.95913,9e-05,2.34481]
[1778020316232,35.16,81330.21,0.2,-0.96015,9e-05,2.29671]
[1778020317239,35.16,81326.39,0.2,-0.96051,9e-05,2.28016]
[1778020318909,35.16,81326.39,0.2,-0.96051,9e-05,2.28016]
[1778020318962,35.16,81326.39,0.2,-0.96051,9e-05,2.28016]
[1778020319040,35.16,81326.39,0.2,-0.96051,9e-05,2.28016]
[1778020319066,35.16,81326.39,0.2,-0.96051,9e-05,2.28016]
[1778020319035,35.16,81325.62,0.2,-0.96058,9e-05,2.27685]
[1778020319253,35.16,81324.61,0.2,-0.96067,9e-05,2.27253]
[1778020320259,35.16,81312.13,0.2,-0.96178,9e-05,2.21945]
[1778020321266,35.16,81302.96,0.2,-0.96259,9e-05,2.18106]
[1778020322274,35.16,81300.9,0.2,-0.96277,9e-05,2.17252]
[1778020324288,35.16,81297.76,0.2,-0.96303,9e-05,2.15961]
[1778020329323,35.16,81298.52,0.2,-0.96296,9e-05,2.16306]
[1778020330734,35.16,81298.52,0.2,-0.96296,9e-05,2.16306]
[1778020330786,35.16,81298.52,0.2,-0.96296,9e-05,2.16306]
[1778020330915,35.16,81298.52,0.2,-0.96296,9e-05,2.16306]
[1778020330951,35.16,81298.52,0.2,-0.96296,9e-05,2.16306]
[1778020331016,35.16,81298.64,0.2,-0.96295,9e-05,2.16366]
[1778020336549,35.16,81298.18,0.2,-0.96298,9e-05,2.16198]
[1778020336593,35.16,81292.46,0.2,-0.96347,9e-05,2.13866]
[1778020337267,35.16,81292.46,0.2,-0.96347,9e-05,2.13866]
[1778020337380,35.17,81286.01,0.2,-0.96401,8e-05,2.11258]
[1778020338387,35.17,81282.79,0.2,-0.96428,8e-05,2.09964]
[1778020339394,35.17,81284.88,0.2,-0.9641,8e-05,2.10827]
[1778020340401,35.17,81288.71,0.2,-0.96377,8e-05,2.12422]
[1778020341540,35.17,81288.71,0.2,-0.96377,8e-05,2.12422]
[1778020341592,35.17,81288.71,0.2,-0.96377,8e-05,2.12422]
[1778020341632,35.17,81288.71,0.2,-0.96377,8e-05,2.12422]
[1778020341684,35.17,81288.71,0.2,-0.96377,8e-05,2.12422]
[1778020341693,35.17,81289.52,0.2,-0.96369,8e-05,2.12814]
[1778020343422,35.17,81295.19,0.2,-0.9632,9e-05,2.15172]
[1778020344429,35.18,81298.09,0.2,-0.96294,9e-05,2.16396]
[1778020349464,35.18,81303.68,0.2,-0.96244,9e-05,2.188]
[1778020350471,35.18,81305.75,0.2,-0.96226,9e-05,2.19668]
[1778020351478,35.18,81308.41,0.2,-0.96216,9e-05,2.19972]
[1778020353119,35.18,81308.66,0.2,-0.96214,9e-05,2.20076]
[1778020353171,35.18,81308.66,0.2,-0.96214,9e-05,2.20076]
[1778020353187,35.18,81308.66,0.2,-0.96214,9e-05,2.20076]
[1778020353249,35.18,81308.66,0.2,-0.96214,9e-05,2.20076]
[1778020353491,35.18,81308.68,0.2,-0.96213,9e-05,2.20083]
[1778020358527,35.18,81315.25,0.2,-0.96156,9e-05,2.2284]
[1778020359758,35.18,81315.25,0.2,-0.96156,9e-05,2.2284]
[1778020359798,35.18,81265.95,0.2,-0.96574,8e-05,2.02676]
[1778020360576,35.18,81265.95,0.2,-0.96574,8e-05,2.02676]
[1778020360657,35.18,81241.42,0.2,-0.96767,8e-05,1.93127]
[1778020361552,35.18,81232.62,0.2,-0.96834,8e-05,1.89808]
[1778020362309,35.18,81232.62,0.2,-0.96834,8e-05,1.89808]
[1778020362559,35.18,81232.02,0.2,-0.96838,8e-05,1.89623]
[1778020363566,35.19,81236.53,0.2,-0.96803,8e-05,1.91379]
[1778020365986,35.19,81236.33,0.2,-0.96803,8e-05,1.91351]
[1778020366003,35.19,81236.33,0.2,-0.96803,8e-05,1.91351]
[1778020366077,35.19,81236.7,0.2,-0.96798,8e-05,1.91583]
[1778020367594,35.2,81241.88,0.2,-0.96758,8e-05,1.93604]
[1778020368601,35.2,81249.52,0.2,-0.96697,8e-05,1.96592]
[1778020370933,35.2,81251.76,0.2,-0.96677,8e-05,1.97576]
[1778020376657,35.21,81252.21,0.2,-0.96669,8e-05,1.97969]
[1778020378671,35.22,81247.37,0.2,-0.96706,8e-05,1.96164]
[1778020379678,35.22,81244.29,0.2,-0.9673,8e-05,1.94977]
[1778020380685,35.22,81237.68,0.2,-0.96779,8e-05,1.92523]
[1778020381692,35.23,81242.45,0.2,-0.96742,8e-05,1.94392]
[1778020382984,35.23,81242.45,0.2,-0.96742,8e-05,1.94392]
[1778020383093,35.23,81242.45,0.2,-0.96742,8e-05,1.94392]
[1778020383085,35.23,81243.48,0.2,-0.96733,8e-05,1.94828]
[1778020383161,35.23,81243.48,0.2,-0.96733,8e-05,1.94828]
[1778020383706,35.23,81242.39,0.2,-0.96741,8e-05,1.9445]
[1778020385719,35.23,81251.04,0.2,-0.96671,8e-05,1.97872]
[1778020386727,35.24,81252.17,0.2,-0.96662,8e-05,1.98347]
[1778020388741,35.24,81254.81,0.2,-0.96639,8e-05,1.99447]
[1778020390101,35.24,81254.81,0.2,-0.96639,8e-05,1.99447]
[1778020389750,35.24,81258.75,0.2,-0.96607,8e-05,2.01024]
[1778020390154,35.24,81258.75,0.2,-0.96607,8e-05,2.01024]
[1778020390172,35.24,81258.75,0.2,-0.96607,8e-05,2.01024]
[1778020390284,35.24,81258.75,0.2,-0.96607,8e-05,2.01024]
[1778020390325,35.24,81258.75,0.2,-0.96607,8e-05,2.01024]
[1778020390757,35.24,81257.06,0.2,-0.9662,8e-05,2.00392]
[1778020391764,35.24,81249.82,0.2,-0.96677,8e-05,1.97601]
[1778020392771,35.25,81243.44,0.2,-0.96726,8e-05,1.95172]
[1778020393778,35.25,81241.19,0.2,-0.96743,8e-05,1.94348]
[1778020395133,35.25,81241.19,0.2,-0.96743,8e-05,1.94348]
[1778020394785,35.25,81201.36,0.2,-0.97039,7e-05,1.79494]
[1778020395438,35.25,81201.36,0.2,-0.97039,7e-05,1.79494]
[1778020395793,35.25,81182.57,0.2,-0.97171,7e-05,1.72816]
[1778020396800,35.26,81174.26,0.2,-0.97225,7e-05,1.7004]
[1778020397247,35.26,81174.26,0.2,-0.97225,7e-05,1.7004]
[1778020397807,35.26,81181.28,0.2,-0.97175,7e-05,1.72579]
[1778020399059,35.26,81181.28,0.2,-0.97175,7e-05,1.72579]
[1778020399130,35.26,81181.28,0.2,-0.97175,7e-05,1.72579]
[1778020399141,35.27,81178.96,0.2,-0.9719,7e-05,1.71838]
[1778020400830,35.28,81172.79,0.2,-0.97229,7e-05,1.69834]
[1778020401837,35.28,81171.07,0.2,-0.97239,7e-05,1.69315]
[1778020402856,35.32,81168.6,0.2,-0.9724,7e-05,1.69256]
[1778020403856,35.33,81158.57,0.2,-0.97305,7e-05,1.65884]
[1778020404862,35.33,81155.95,0.2,-0.97321,7e-05,1.65076]
[1778020405870,35.34,81157.96,0.2,-0.97307,7e-05,1.65813]
[1778020406877,35.34,81163.34,0.2,-0.9727,7e-05,1.67708]
[1778020407884,35.34,81158.9,0.2,-0.97298,7e-05,1.66233]
[1778020408891,35.35,81161.19,0.2,-0.97282,7e-05,1.67067]
[1778020409898,35.37,81172.54,0.2,-0.97196,7e-05,1.71485]
[1778020410905,35.38,81180.29,0.2,-0.97142,7e-05,1.74287]
[1778020411912,35.38,81184.5,0.2,-0.97122,7e-05,1.75136]
[1778020416960,35.4,81191.45,0.2,-0.97066,7e-05,1.77973]
[1778020417958,35.41,81189.27,0.2,-0.9708,7e-05,1.77258]
[1778020419974,35.41,81169.81,0.2,-0.97212,7e-05,1.70523]
[1778020420981,35.42,81168.87,0.2,-0.97217,7e-05,1.70274]
[1778020424002,35.43,81181.67,0.2,-0.97124,7e-05,1.74999]
[1778020425009,35.43,81189.34,0.2,-0.97069,7e-05,1.77803]
[1778020426016,35.44,81187.62,0.2,-0.9708,7e-05,1.77253]
[1778020427080,35.44,81187.62,0.2,-0.9708,7e-05,1.77253]
[1778020427098,35.44,81187.62,0.2,-0.9708,7e-05,1.77253]
[1778020427125,35.44,81187.62,0.2,-0.9708,7e-05,1.77253]
[1778020427168,35.44,81188.49,0.2,-0.97073,7e-05,1.77631]
[1778020428029,35.44,81194.63,0.2,-0.97028,7e-05,1.79906]
[1778020429039,35.45,81201.17,0.2,-0.96979,7e-05,1.82343]
[1778020430050,35.45,81207.63,0.2,-0.96931,7e-05,1.84769]
[1778020431056,35.45,81215.82,0.2,-0.96869,7e-05,1.87857]
[1778020432063,35.46,81219.57,0.2,-0.9684,8e-05,1.89308]
[1778020435084,35.46,81203.7,0.2,-0.96955,7e-05,1.83571]
[1778020436091,35.47,81199.24,0.2,-0.96986,7e-05,1.81999]
[1778020437018,35.47,81199.24,0.2,-0.96986,7e-05,1.81999]
[1778020437037,35.47,81199.24,0.2,-0.96986,7e-05,1.81999]
[1778020437070,35.47,81199.24,0.2,-0.96986,7e-05,1.81999]
[1778020437098,35.47,81198.49,0.2,-0.9699,7e-05,1.81785]
[1778020439112,35.48,81196.63,0.2,-0.97001,7e-05,1.81227]
[1778020440119,35.48,81203.91,0.2,-0.96947,7e-05,1.83943]
[1778020440830,35.48,81203.91,0.2,-0.96947,7e-05,1.83943]
[1778020440882,35.48,81203.91,0.2,-0.96947,7e-05,1.83943]
[1778020440967,35.48,81203.91,0.2,-0.96947,7e-05,1.83943]
[1778020441060,35.48,81203.91,0.2,-0.96947,7e-05,1.83943]
[1778020441126,35.48,81205.94,0.2,-0.96932,7e-05,1.84744]
[1778020442134,35.49,81194.48,0.2,-0.97014,7e-05,1.80617]
[1778020443140,35.49,81193.6,0.2,-0.97019,7e-05,1.80359]
[1778020444147,35.49,81191.8,0.2,-0.9703,7e-05,1.7977]
[1778020444827,35.49,81191.8,0.2,-0.9703,7e-05,1.7977]
[1778020444892,35.49,81191.8,0.2,-0.9703,7e-05,1.7977]
[1778020444975,35.49,81191.8,0.2,-0.9703,7e-05,1.7977]
[1778020445058,35.49,81191.8,0.2,-0.9703,7e-05,1.7977]
[1778020445154,35.5,81188.03,0.2,-0.97056,7e-05,1.78476]
[1778020446161,35.5,81185.45,0.2,-0.97073,7e-05,1.77615]
[1778020447167,35.5,81181.56,0.2,-0.97099,7e-05,1.76294]
[1778020448175,35.51,81187.54,0.2,-0.97055,7e-05,1.78496]
[1778020449182,35.51,81195.7,0.2,-0.96996,7e-05,1.81503]
[1778020450024,35.51,81195.7,0.2,-0.96996,7e-05,1.81503]
[1778020450045,35.51,81195.7,0.2,-0.96996,7e-05,1.81503]
[1778020450060,35.51,81195.7,0.2,-0.96996,7e-05,1.81503]
[1778020450189,35.51,81205.58,0.2,-0.96923,7e-05,1.85173]
[1778020451196,35.52,81213.6,0.2,-0.96862,7e-05,1.88195]
[1778020452203,35.52,81215.12,0.2,-0.9685,7e-05,1.88809]
[1778020453696,35.52,81216.45,0.2,-0.96839,8e-05,1.89352]
[1778020454777,35.52,81216.45,0.2,-0.96839,8e-05,1.89352]
[1778020454863,35.53,81180.4,0.2,-0.97098,7e-05,1.76323]
[1778020456033,35.53,81180.4,0.2,-0.97098,7e-05,1.76323]
[1778020456049,35.53,81167.66,0.2,-0.97185,7e-05,1.71912]
[1778020456233,35.53,81157.64,0.2,-0.97252,7e-05,1.68442]
[1778020457240,35.54,81152.48,0.2,-0.97285,7e-05,1.66754]
[1778020458549,35.54,81152.48,0.2,-0.97285,7e-05,1.66754]
[1778020458694,35.54,81152.48,0.2,-0.97285,7e-05,1.66754]
[1778020458764,35.55,81157.55,0.2,-0.97248,7e-05,1.6865]
[1778020459254,35.55,81161.09,0.2,-0.97225,7e-05,1.6987]
[1778020461268,35.56,81165.07,0.2,-0.97195,7e-05,1.71404]
[1778020462277,35.56,81166.7,0.2,-0.97182,7e-05,1.72046]
[1778020466305,35.58,81170.57,0.2,-0.9715,7e-05,1.73693]
[1778020467312,35.58,81175.25,0.2,-0.97116,7e-05,1.75413]
[1778020468319,35.58,81181.92,0.2,-0.97068,7e-05,1.77851]
[1778020469326,35.59,81190.27,0.2,-0.97007,7e-05,1.80914]
[1778020470333,35.59,81192.65,0.2,-0.96989,7e-05,1.81836]
[1778020472185,35.59,81192.65,0.2,-0.96989,7e-05,1.81836]
[1778020472229,35.59,81192.65,0.2,-0.96989,7e-05,1.81836]
[1778020472295,35.59,81192.0,0.2,-0.97004,7e-05,1.80928]
[1778020472348,35.59,81192.0,0.2,-0.97004,7e-05,1.80928]
[1778020472396,35.6,81192.26,0.2,-0.97001,7e-05,1.8108]
[1778020474361,35.6,81195.21,0.2,-0.96977,7e-05,1.82268]
[1778020477382,35.61,81196.6,0.2,-0.96964,7e-05,1.82945]
[1778020479221,35.61,81196.6,0.2,-0.96964,7e-05,1.82945]
[1778020478389,35.62,81198.05,0.2,-0.96952,7e-05,1.83529]
[1778020479332,35.62,81198.05,0.2,-0.96952,7e-05,1.83529]
[1778020479359,35.62,81198.05,0.2,-0.96952,7e-05,1.83529]
[1778020479381,35.62,81198.05,0.2,-0.96952,7e-05,1.83529]
[1778020479426,35.62,81198.05,0.2,-0.96951,7e-05,1.83584]
[1778020480418,35.62,81173.98,0.2,-0.97121,7e-05,1.75002]
[1778020481641,35.62,81173.98,0.2,-0.97121,7e-05,1.75002]
[1778020482095,35.62,81173.98,0.2,-0.97121,7e-05,1.75002]
[1778020482157,35.63,81174.21,0.2,-0.97117,7e-05,1.75218]
[1778020482424,35.63,81170.58,0.2,-0.97142,7e-05,1.73941]
[1778020483431,35.63,81162.45,0.2,-0.97196,7e-05,1.71172]
[1778020484662,35.63,81162.45,0.2,-0.97196,7e-05,1.71172]
[1778020484730,35.63,81162.45,0.2,-0.97196,7e-05,1.71172]
[1778020485172,35.63,81162.45,0.2,-0.97196,7e-05,1.71172]
[1778020485228,35.63,81162.45,0.2,-0.97196,7e-05,1.71172]
[1778020485233,35.64,81162.58,0.2,-0.97192,7e-05,1.71365]
[1778020486452,35.65,81160.68,0.2,-0.97204,7e-05,1.70779]
[1778020487459,35.65,81164.3,0.2,-0.97178,7e-05,1.7211]
[1778020488465,35.65,81166.45,0.2,-0.97162,7e-05,1.72932]
[1778020489803,35.65,81166.45,0.2,-0.97162,7e-05,1.72932]
[1778020490480,35.66,81168.29,0.2,-0.97146,7e-05,1.73718]
[1778020493501,35.67,81156.01,0.2,-0.97226,7e-05,1.6966]
[1778020494508,35.68,81153.06,0.2,-0.97244,7e-05,1.68722]
[1778020495529,35.68,81144.9,0.2,-0.97296,7e-05,1.66017]
[1778020496530,35.69,81138.36,0.2,-0.97338,6e-05,1.63891]
[1778020497537,35.69,81133.16,0.2,-0.97369,6e-05,1.62239]
[1778020498544,35.7,81131.38,0.2,-0.97379,6e-05,1.61736]
[1778020499551,35.7,81129.05,0.2,-0.97392,6e-05,1.61052]
[1778020500557,35.71,81127.31,0.2,-0.97402,6e-05,1.60567]
[1778020501565,35.71,81135.06,0.2,-0.9735,6e-05,1.63236]
[1778020502572,35.72,81138.29,0.2,-0.97327,7e-05,1.64406]
[1778020506600,35.74,81140.47,0.2,-0.97307,7e-05,1.65482]
[1778020510627,35.76,81141.59,0.2,-0.97293,7e-05,1.66192]
[1778020514656,35.78,81145.09,0.2,-0.97263,7e-05,1.67709]
[1778020515663,35.78,81152.1,0.2,-0.97215,7e-05,1.7019]
[1778020517677,35.79,81128.97,0.2,-0.97364,6e-05,1.62518]
[1778020518684,35.79,81119.55,0.2,-0.97422,6e-05,1.59479]
[1778020519691,35.8,81115.79,0.2,-0.97444,6e-05,1.58336]
[1778020520698,35.81,81117.29,0.2,-0.97433,6e-05,1.58918]
[1778020521705,35.81,81119.78,0.2,-0.97416,6e-05,1.59828]
[1778020523719,35.82,81121.71,0.2,-0.974,6e-05,1.60648]
[1778020524730,35.83,81125.75,0.2,-0.97372,6e-05,1.62075]
[1778020525734,35.83,81136.56,0.2,-0.97301,7e-05,1.65781]
[1778020526741,35.84,81140.04,0.2,-0.97276,7e-05,1.67047]
[1778020527708,35.84,81140.04,0.2,-0.97276,7e-05,1.67047]
[1778020528066,35.85,81140.31,0.2,-0.97271,7e-05,1.67301]
[1778020529762,35.85,81142.84,0.2,-0.97253,7e-05,1.68241]
[1778020533790,35.87,81147.38,0.2,-0.97227,7e-05,1.69403]
[1778020534797,35.87,81159.75,0.2,-0.97142,7e-05,1.73757]
[1778020535804,35.88,81163.69,0.2,-0.97113,7e-05,1.75212]
[1778020536811,35.88,81163.18,0.2,-0.97115,7e-05,1.75103]
[1778020538825,35.89,81165.76,0.2,-0.97094,7e-05,1.76211]
[1778020539832,35.9,81172.63,0.2,-0.97044,7e-05,1.78708]
[1778020541257,35.9,81172.63,0.2,-0.97044,7e-05,1.78708]
[1778020541313,35.9,81175.29,0.2,-0.97024,7e-05,1.79718]
[1778020542853,35.9,81180.02,0.2,-0.96989,7e-05,1.81473]
[1778020543860,35.91,81182.05,0.2,-0.96974,7e-05,1.82264]
[1778020544866,35.91,81184.33,0.2,-0.96955,7e-05,1.83202]
[1778020545874,35.92,81180.94,0.2,-0.96978,7e-05,1.82034]
[1778020547888,35.92,81150.27,0.2,-0.9719,7e-05,1.71284]
[1778020548895,35.93,81148.27,0.2,-0.97201,7e-05,1.70725]
[1778020549902,35.93,81134.13,0.2,-0.97294,7e-05,1.65988]
[1778020550909,35.94,81133.93,0.2,-0.97293,7e-05,1.66002]
[1778020552923,35.95,81126.52,0.2,-0.97338,6e-05,1.63682]
[1778020553930,35.95,81124.94,0.2,-0.97347,6e-05,1.6324]
[1778020558965,35.98,81126.26,0.2,-0.9733,6e-05,1.64104]
[1778020560247,35.98,81126.26,0.2,-0.9733,6e-05,1.64104]
[1778020560288,35.98,81128.83,0.2,-0.97312,6e-05,1.65046]
[1778020562993,35.99,81134.33,0.2,-0.97271,7e-05,1.67143]
[1778020564000,36.0,81137.09,0.2,-0.97251,7e-05,1.68156]
[1778020565007,36.0,81132.1,0.2,-0.97283,7e-05,1.66546]
[1778020566014,36.01,81129.59,0.2,-0.97298,7e-05,1.65781]
[1778020569035,36.02,81131.87,0.2,-0.97278,7e-05,1.66789]
[1778020571048,36.03,81120.07,0.2,-0.97351,6e-05,1.63001]
[1778020572056,36.04,81115.95,0.2,-0.97376,6e-05,1.61724]
[1778020577091,36.06,81115.11,0.2,-0.97373,6e-05,1.61877]
[1778020578097,36.07,81113.72,0.2,-0.9738,6e-05,1.61506]
[1778020583133,36.09,81112.86,0.2,-0.97377,6e-05,1.61653]
[1778020588168,36.12,81109.3,0.2,-0.97391,6e-05,1.60914]
[1778020590181,36.13,81110.47,0.2,-0.97381,6e-05,1.61471]
[1778020591188,36.13,81111.74,0.2,-0.97381,6e-05,1.61288]
[1778020592201,36.14,81106.44,0.2,-0.97413,6e-05,1.59641]
[1778020593204,36.14,81099.3,0.2,-0.97456,6e-05,1.57416]
[1778020596226,36.16,81105.76,0.2,-0.9741,6e-05,1.59785]
[1778020597233,36.17,81110.45,0.2,-0.97379,6e-05,1.61406]
[1778020598242,36.17,81108.09,0.2,-0.97392,6e-05,1.60719]
[1778020599248,36.18,81106.46,0.2,-0.97401,6e-05,1.60273]
[1778020600255,36.18,81104.41,0.2,-0.97412,6e-05,1.59692]
[1778020601262,36.19,81103.32,0.2,-0.97417,6e-05,1.59426]
[1778020603276,36.2,81104.47,0.2,-0.97407,6e-05,1.59976]
[1778020604284,36.2,81108.86,0.2,-0.97377,6e-05,1.61498]
[1778020605290,36.21,81111.83,0.2,-0.97357,6e-05,1.6256]
[1778020607307,36.22,81120.25,0.2,-0.97299,6e-05,1.65519]
[1778020608313,36.22,81139.49,0.2,-0.97171,7e-05,1.72111]
[1778020609320,36.22,81141.16,0.2,-0.97158,7e-05,1.72754]
[1778020610327,36.23,81142.91,0.2,-0.97145,7e-05,1.73424]
[1778020612341,36.24,81144.13,0.2,-0.97134,7e-05,1.73976]
[1778020613348,36.24,81145.54,0.2,-0.97123,7e-05,1.74527]
[1778020614357,36.24,81148.2,0.2,-0.97104,7e-05,1.75513]
[1778020616369,36.25,81146.31,0.2,-0.97114,7e-05,1.74979]
[1778020618383,36.26,81144.68,0.2,-0.97123,7e-05,1.74537]
[1778020619390,36.26,81147.55,0.2,-0.97102,7e-05,1.75596]
[1778020619537,36.26,81147.55,0.2,-0.97102,7e-05,1.75596]
[1778020620397,36.26,81149.38,0.2,-0.97088,7e-05,1.76295]
[1778020625432,36.28,81148.85,0.2,-0.97086,7e-05,1.7641]
[1778020630467,36.3,81148.63,0.2,-0.97081,7e-05,1.76633]
[1778020633488,36.31,81151.92,0.2,-0.97055,7e-05,1.77964]
[1778020634495,36.31,81153.19,0.2,-0.97045,7e-05,1.78468]
[1778020635502,36.32,81134.57,0.2,-0.97171,7e-05,1.72066]
[1778020636509,36.32,81132.77,0.2,-0.97182,7e-05,1.71518]
[1778020637516,36.32,81129.94,0.2,-0.972,7e-05,1.70621]
[1778020638523,36.33,81126.22,0.2,-0.97223,7e-05,1.69428]
[1778020639530,36.33,81118.93,0.2,-0.97269,7e-05,1.67045]
[1778020640537,36.34,81103.91,0.2,-0.97365,6e-05,1.62146]
[1778020641544,36.34,81092.61,0.2,-0.97434,6e-05,1.58557]
[1778020642551,36.35,81087.97,0.2,-0.97461,6e-05,1.57156]
[1778020643558,36.35,81093.74,0.2,-0.97423,6e-05,1.59104]
[1778020644565,36.36,81099.91,0.2,-0.97383,6e-05,1.61196]
[1778020645572,36.36,81094.92,0.2,-0.97412,6e-05,1.5966]
[1778020647215,36.36,81094.92,0.2,-0.97412,6e-05,1.5966]
[1778020647239,36.37,81093.4,0.2,-0.97418,6e-05,1.59345]
[1778020652375,36.39,81094.05,0.2,-0.97409,6e-05,1.5982]
[1778020652192,36.4,81099.2,0.2,-0.97384,6e-05,1.60981]
[1778020652623,36.4,81107.17,0.2,-0.97334,6e-05,1.63591]
[1778020653630,36.4,81114.23,0.2,-0.97287,6e-05,1.66012]
[1778020654638,36.41,81115.43,0.2,-0.97277,6e-05,1.6649]
[1778020655645,36.41,81119.53,0.2,-0.97249,7e-05,1.67939]
[1778020657659,36.42,81123.09,0.2,-0.97223,7e-05,1.69288]
[1778020659673,36.43,81119.17,0.2,-0.97246,7e-05,1.68113]
[1778020660685,36.43,81116.95,0.2,-0.97259,7e-05,1.67443]
[1778020661692,36.44,81120.34,0.2,-0.97235,7e-05,1.68656]
[1778020662699,36.44,81122.2,0.2,-0.97221,7e-05,1.69357]
[1778020663706,36.45,81125.49,0.2,-0.97198,7e-05,1.70542]
[1778020667734,36.46,81119.9,0.2,-0.9723,7e-05,1.68931]
[1778020669748,36.47,81118.45,0.2,-0.97236,7e-05,1.68588]
[1778020673776,36.49,81120.03,0.2,-0.9722,7e-05,1.69409]
[1778020675790,36.5,81121.58,0.2,-0.97207,7e-05,1.70074]
[1778020677804,36.51,81119.69,0.2,-0.97217,7e-05,1.69576]
[1778020678811,36.51,81116.67,0.2,-0.97235,7e-05,1.6863]
[1778020683846,36.53,81117.36,0.2,-0.97224,7e-05,1.69218]
[1778020684853,36.53,81121.21,0.2,-0.97197,7e-05,1.70588]
[1778020686867,36.54,81108.96,0.2,-0.97275,6e-05,1.66617]
[1778020688881,36.55,81104.39,0.2,-0.97301,6e-05,1.65242]
[1778020689888,36.56,81100.84,0.2,-0.97323,6e-05,1.64146]
[1778020691902,36.56,81102.35,0.2,-0.9731,6e-05,1.64797]
[1778020693916,36.57,81093.27,0.2,-0.97365,6e-05,1.61976]
[1778020695482,36.57,81093.27,0.2,-0.97365,6e-05,1.61976]
[1778020694923,36.58,81088.69,0.2,-0.97392,6e-05,1.60566]
[1778020695525,36.58,81088.69,0.2,-0.97392,6e-05,1.60566]
[1778020695930,36.58,81084.3,0.2,-0.97418,6e-05,1.59232]
[1778020696937,36.59,81080.4,0.2,-0.9744,6e-05,1.58064]
[1778020697944,36.59,81082.86,0.2,-0.97424,6e-05,1.58901]
[1778020698951,36.59,81085.06,0.2,-0.97409,6e-05,1.59659]
[1778020699940,36.59,81085.06,0.2,-0.97409,6e-05,1.59659]
[1778020700024,36.59,81085.06,0.2,-0.97409,6e-05,1.59659]
[1778020700079,36.6,81086.71,0.2,-0.97396,6e-05,1.60362]
[1778020700965,36.6,81088.84,0.2,-0.97382,6e-05,1.61051]
[1778020704994,36.62,81098.77,0.2,-0.97315,6e-05,1.64517]
[1778020706001,36.62,81096.1,0.2,-0.97331,6e-05,1.63686]
[1778020707008,36.63,81100.72,0.2,-0.973,6e-05,1.65283]
[1778020709022,36.63,81103.32,0.2,-0.97281,6e-05,1.663]
[1778020710029,36.64,81105.73,0.2,-0.97263,6e-05,1.67214]
[1778020711036,36.65,81106.42,0.2,-0.97268,6e-05,1.66816]
[1778020711734,36.65,81106.42,0.2,-0.97268,6e-05,1.66816]
[1778020711753,36.65,81106.42,0.2,-0.97268,6e-05,1.66816]
[1778020711866,36.65,81106.42,0.2,-0.97268,6e-05,1.66816]
[1778020711905,36.65,81106.42,0.2,-0.97268,6e-05,1.66816]
[1778020712043,36.65,81106.98,0.2,-0.97263,6e-05,1.67077]
[1778020713050,36.65,81117.94,0.2,-0.97189,7e-05,1.70825]
[1778020714056,36.66,81125.86,0.2,-0.97135,7e-05,1.73584]
[1778020715064,36.66,81111.85,0.2,-0.97228,7e-05,1.68844]
[1778020716073,36.66,81087.74,0.2,-0.97381,6e-05,1.60968]
[1778020717080,36.67,81077.63,0.2,-0.97442,6e-05,1.5779]
[1778020718087,36.68,81077.28,0.2,-0.97441,6e-05,1.57848]
[1778020720100,36.68,81073.3,0.2,-0.97464,6e-05,1.5667]
[1778020721108,36.69,81075.56,0.2,-0.97447,6e-05,1.57528]
[1778020725137,36.71,81073.58,0.2,-0.97455,6e-05,1.57161]
[1778020727151,36.72,81075.44,0.2,-0.97438,6e-05,1.58015]
[1778020728051,36.72,81075.44,0.2,-0.97438,6e-05,1.58015]
[1778020728103,36.72,81075.44,0.2,-0.97438,6e-05,1.58015]
[1778020728176,36.72,81075.44,0.2,-0.97438,6e-05,1.58015]
[1778020728240,36.72,81075.44,0.2,-0.97438,6e-05,1.58015]
[1778020728276,36.73,81075.4,0.2,-0.97437,6e-05,1.58053]
[1778020733193,36.74,81072.79,0.2,-0.97448,6e-05,1.57474]
[1778020736214,36.75,81069.89,0.2,-0.97463,6e-05,1.56709]
[1778020737220,36.75,81067.65,0.2,-0.97476,6e-05,1.56053]
[1778020738004,36.75,81067.65,0.2,-0.97476,6e-05,1.56053]
[1778020738244,36.75,81024.05,0.2,-0.97728,6e-05,1.42741]
[1778020739246,36.76,80999.28,0.2,-0.9786,5e-05,1.35707]
[1778020739804,36.76,80999.28,0.2,-0.9786,5e-05,1.35707]
[1778020740254,36.76,81013.33,0.2,-0.97784,5e-05,1.39745]
[1778020740807,36.76,81013.33,0.2,-0.97784,5e-05,1.39745]
[1778020741261,36.88,81018.94,0.2,-0.97719,6e-05,1.43233]
[1778020742987,36.94,81018.72,0.2,-0.97703,6e-05,1.44096]
[1778020743037,36.94,81018.72,0.2,-0.97703,6e-05,1.44096]
[1778020743275,36.95,81014.63,0.2,-0.97723,6e-05,1.42983]
[1778020745289,37.01,81017.97,0.2,-0.97686,6e-05,1.44991]
[1778020746296,37.07,81024.39,0.2,-0.97632,6e-05,1.47842]
[1778020747302,37.08,81014.15,0.2,-0.97688,6e-05,1.44881]
[1778020748310,37.08,81012.4,0.2,-0.97695,6e-05,1.44457]
[1778020749317,37.09,81009.58,0.2,-0.97709,6e-05,1.43719]
[1778020751331,37.1,81007.56,0.2,-0.97717,6e-05,1.43312]
[1778020752351,37.11,81003.33,0.2,-0.97738,5e-05,1.42167]
[1778020753352,37.11,80978.88,0.2,-0.97869,5e-05,1.35169]
[1778020753854,37.11,80978.88,0.2,-0.97869,5e-05,1.35169]
[1778020754153,37.11,80978.88,0.2,-0.97869,5e-05,1.35169]
[1778020754358,37.22,80947.74,0.2,-0.97996,5e-05,1.2828]
[1778020755342,37.22,80947.74,0.2,-0.97996,5e-05,1.2828]
[1778020755370,37.28,80951.7,0.2,-0.9796,5e-05,1.30221]
[1778020758391,37.46,80959.24,0.2,-0.97874,5e-05,1.34892]
[1778020762117,37.61,80960.27,0.2,-0.97824,5e-05,1.3756]
[1778020762203,37.61,80960.27,0.2,-0.97824,5e-05,1.3756]
[1778020762419,37.67,80970.47,0.2,-0.97755,5e-05,1.41214]
[1778020763425,37.71,80979.76,0.2,-0.97692,5e-05,1.44598]
[1778020764433,37.72,80980.16,0.2,-0.97688,5e-05,1.4478]
[1778020765440,37.72,80967.71,0.2,-0.97755,5e-05,1.41255]
[1778020766447,37.77,80973.11,0.2,-0.97712,5e-05,1.43507]
[1778020768461,37.77,80978.67,0.2,-0.97679,5e-05,1.45253]
[1778020769468,37.78,80981.38,0.2,-0.97663,6e-05,1.46108]
[1778020771482,37.79,80983.93,0.2,-0.97656,6e-05,1.46331]
[1778020772489,37.79,81002.06,0.2,-0.97552,6e-05,1.51809]
[1778020773495,37.8,81004.42,0.2,-0.97537,6e-05,1.5261]
[1778020774503,37.8,81000.4,0.2,-0.97559,6e-05,1.51452]
[1778020775510,37.81,81003.5,0.2,-0.9754,6e-05,1.5244]
[1778020776516,37.81,81008.99,0.2,-0.97507,6e-05,1.54157]
[1778020777524,37.81,81011.23,0.2,-0.97493,6e-05,1.54891]
[1778020779538,37.82,81013.72,0.2,-0.97477,6e-05,1.55751]
[1778020781552,37.82,81018.05,0.2,-0.97449,6e-05,1.57178]
[1778020783566,37.83,81019.75,0.2,-0.97437,6e-05,1.57795]
[1778020785580,37.84,81014.58,0.2,-0.97466,6e-05,1.56289]
[1778020786586,37.84,81008.79,0.2,-0.97499,6e-05,1.546]
[1778020789608,37.85,81006.76,0.2,-0.97506,6e-05,1.54201]
[1778020792123,37.86,81006.66,0.2,-0.97506,6e-05,1.54221]
[1778020792294,37.86,81006.66,0.2,-0.97506,6e-05,1.54221]
[1778020792295,37.86,81006.66,0.2,-0.97506,6e-05,1.54221]
[1778020792395,37.86,81006.11,0.2,-0.97507,6e-05,1.54153]
[1778020792629,37.86,81010.36,0.2,-0.97483,6e-05,1.55449]
[1778020793636,37.87,81012.41,0.2,-0.9747,6e-05,1.56124]
[1778020795548,37.87,81012.41,0.2,-0.9747,6e-05,1.56124]
[1778020795587,37.87,81012.41,0.2,-0.9747,6e-05,1.56124]
[1778020794643,37.87,81010.35,0.2,-0.97481,6e-05,1.5554]
[1778020795807,37.87,81010.35,0.2,-0.97481,6e-05,1.5554]
[1778020795856,37.87,81010.35,0.2,-0.97481,6e-05,1.5554]
[1778020795880,37.87,81008.03,0.2,-0.97493,6e-05,1.54879]
[1778020796657,37.88,81006.2,0.2,-0.97503,6e-05,1.5437]
[1778020801692,37.89,81004.45,0.2,-0.97509,6e-05,1.54084]
[1778020803706,37.9,81010.92,0.2,-0.97469,6e-05,1.56157]
[1778020804714,37.9,81017.58,0.2,-0.97428,6e-05,1.58254]
[1778020805722,37.9,81030.09,0.2,-0.97352,6e-05,1.62204]
[1778020806729,37.91,81039.05,0.2,-0.97296,6e-05,1.65082]
[1778020807736,37.91,81047.33,0.2,-0.97243,6e-05,1.67772]
[1778020808743,37.91,81045.66,0.2,-0.97253,6e-05,1.67261]
[1778020810757,37.91,81043.48,0.2,-0.97266,6e-05,1.66617]
[1778020812771,37.92,81047.32,0.2,-0.97241,6e-05,1.67912]
[1778020813778,37.92,81050.45,0.2,-0.9722,6e-05,1.68953]
[1778020815792,37.92,81048.37,0.2,-0.97233,6e-05,1.68329]
[1778020816728,37.92,81048.37,0.2,-0.97233,6e-05,1.68329]
[1778020816740,37.92,81048.37,0.2,-0.97233,6e-05,1.68329]
[1778020816759,37.92,81048.37,0.2,-0.97233,6e-05,1.68329]
[1778020816822,37.92,81048.37,0.2,-0.97233,6e-05,1.68329]
[1778020816860,37.92,81049.18,0.2,-0.97227,6e-05,1.68618]
[1778020818813,37.93,81051.64,0.2,-0.9721,6e-05,1.69468]
[1778020820828,37.93,81057.88,0.2,-0.97169,6e-05,1.71555]
[1778020821835,37.93,81059.87,0.2,-0.97156,6e-05,1.7223]
[1778020822842,37.93,81058.05,0.2,-0.97167,6e-05,1.71652]
[1778020823849,37.93,81055.25,0.2,-0.97185,6e-05,1.70756]
[1778020825341,37.93,81055.25,0.2,-0.97185,6e-05,1.70756]
[1778020825370,37.93,81055.25,0.2,-0.97185,6e-05,1.70756]
[1778020825385,37.93,81055.25,0.2,-0.97185,6e-05,1.70756]
[1778020825424,37.93,81055.25,0.2,-0.97185,6e-05,1.70756]
[1778020825526,37.94,81054.44,0.2,-0.97189,6e-05,1.70537]
[1778020825863,37.94,81051.78,0.2,-0.97206,6e-05,1.6967]
[1778020826870,37.94,81049.59,0.2,-0.9722,6e-05,1.68983]
[1778020831905,37.95,81048.61,0.2,-0.97234,6e-05,1.68087]
[1778020833919,37.95,81051.7,0.2,-0.97214,6e-05,1.6914]
[1778020835327,37.95,81051.7,0.2,-0.97214,6e-05,1.6914]
[1778020835341,37.95,81051.7,0.2,-0.97214,6e-05,1.6914]
[1778020835413,37.95,81051.7,0.2,-0.97214,6e-05,1.6914]
[1778020835501,37.95,81051.7,0.2,-0.97214,6e-05,1.6914]
[1778020835603,37.95,81051.73,0.2,-0.97212,6e-05,1.69199]
[1778020836998,37.95,81054.9,0.2,-0.97192,6e-05,1.70256]
[1778020838005,37.95,81058.19,0.2,-0.9717,6e-05,1.71356]
[1778020839012,37.96,81059.98,0.2,-0.97158,6e-05,1.71967]
[1778020840700,37.96,81060.12,0.2,-0.97157,6e-05,1.72034]
[1778020840744,37.96,81060.12,0.2,-0.97157,6e-05,1.72034]
[1778020840758,37.96,81060.12,0.2,-0.97157,6e-05,1.72034]
[1778020840810,37.96,81060.12,0.2,-0.97157,6e-05,1.72034]
[1778020841027,37.96,81060.63,0.2,-0.97153,6e-05,1.72222]
[1778020842034,37.96,81063.52,0.2,-0.97134,7e-05,1.73194]
[1778020843041,37.96,81061.03,0.2,-0.97149,6e-05,1.7243]
[1778020844051,37.96,81058.37,0.2,-0.97166,6e-05,1.71574]
[1778020847070,37.97,81058.28,0.2,-0.97166,6e-05,1.71584]
[1778020847149,37.97,81058.28,0.2,-0.97166,6e-05,1.71584]
[1778020847223,37.97,81058.28,0.2,-0.97166,6e-05,1.71584]
[1778020847251,37.97,81058.28,0.2,-0.97166,6e-05,1.71584]
[1778020847352,37.97,81052.28,0.2,-0.97203,6e-05,1.69666]
[1778020848079,37.97,81050.08,0.2,-0.97217,6e-05,1.68951]
[1778020850093,37.97,81049.5,0.2,-0.9722,6e-05,1.68812]
[1778020854121,37.98,81052.37,0.2,-0.972,6e-05,1.69845]
[1778020855084,37.98,81052.37,0.2,-0.972,6e-05,1.69845]
[1778020855136,37.98,81052.37,0.2,-0.972,6e-05,1.69845]
[1778020855150,37.98,81052.37,0.2,-0.972,6e-05,1.69845]
[1778020855202,37.98,81052.37,0.2,-0.972,6e-05,1.69845]
[1778020855303,37.98,81052.59,0.2,-0.97197,6e-05,1.69964]
[1778020858148,37.98,81049.66,0.2,-0.97215,6e-05,1.69059]
[1778020859402,37.98,81049.66,0.2,-0.97215,6e-05,1.69059]
[1778020859486,37.98,81049.66,0.2,-0.97215,6e-05,1.69059]
[1778020859557,37.98,81049.66,0.2,-0.97215,6e-05,1.69059]
[1778020859609,37.98,81049.66,0.2,-0.97215,6e-05,1.69059]
[1778020859587,37.99,81046.21,0.2,-0.97236,6e-05,1.6799]
[1778020861171,37.99,81038.92,0.2,-0.97281,6e-05,1.65676]
[1778020862177,37.99,81035.89,0.2,-0.973,6e-05,1.64736]
[1778020864191,37.99,81034.21,0.2,-0.97309,6e-05,1.64263]
[1778020866205,38.0,81029.95,0.2,-0.97334,6e-05,1.62979]
[1778020867212,38.0,81027.31,0.2,-0.9735,6e-05,1.62179]
[1778020869226,38.01,81018.24,0.2,-0.97403,6e-05,1.59449]
[1778020870233,38.01,81011.26,0.2,-0.97443,6e-05,1.57332]
[1778020871239,38.01,81005.38,0.2,-0.97477,6e-05,1.55574]
[1778020873254,38.02,81008.57,0.2,-0.97457,6e-05,1.56642]
[1778020876275,38.03,81013.25,0.2,-0.97426,6e-05,1.58213]
[1778020878399,38.03,81014.56,0.2,-0.97418,6e-05,1.58659]
[1778020878446,38.03,81014.56,0.2,-0.97418,6e-05,1.58659]
[1778020878615,38.03,81014.56,0.2,-0.97418,6e-05,1.58659]
[1778020878667,38.03,81014.56,0.2,-0.97418,6e-05,1.58659]
[1778020878637,38.03,81017.74,0.2,-0.97398,6e-05,1.59686]
[1778020879296,38.03,81015.55,0.2,-0.9741,6e-05,1.59045]
[1778020880307,38.04,81008.38,0.2,-0.97452,6e-05,1.56875]
[1778020881310,38.04,81001.7,0.2,-0.97491,6e-05,1.5488]
[1778020883323,38.04,80997.87,0.2,-0.97511,6e-05,1.53813]
[1778020884056,38.04,80997.87,0.2,-0.97511,6e-05,1.53813]
[1778020884108,38.04,80997.87,0.2,-0.97511,6e-05,1.53813]
[1778020884122,38.04,80997.87,0.2,-0.97511,6e-05,1.53813]
[1778020884174,38.04,80997.87,0.2,-0.97511,6e-05,1.53813]
[1778020884331,38.05,80997.46,0.2,-0.97512,6e-05,1.53737]
[1778020886345,38.05,80995.8,0.2,-0.9752,6e-05,1.53333]
[1778020890961,38.07,80994.84,0.2,-0.97522,6e-05,1.53239]
[1778020891401,38.07,80961.62,0.2,-0.97717,5e-05,1.42831]
[1778020891888,38.07,80961.62,0.2,-0.97717,5e-05,1.42831]
[1778020892407,38.07,80952.58,0.2,-0.97764,5e-05,1.40374]
[1778020892802,38.07,80952.58,0.2,-0.97764,5e-05,1.40374]
[1778020893414,38.08,80954.22,0.2,-0.97754,5e-05,1.40906]
[1778020894500,38.12,80960.64,0.2,-0.97706,5e-05,1.43412]
[1778020895716,38.12,80960.64,0.2,-0.97706,5e-05,1.43412]
[1778020895436,38.12,80927.43,0.2,-0.9788,5e-05,1.34131]
[1778020895991,38.12,80927.43,0.2,-0.9788,5e-05,1.34131]
[1778020896445,38.17,80910.51,0.2,-0.97953,5e-05,1.30184]
[1778020897451,38.22,80902.79,0.2,-0.97977,5e-05,1.28886]
[1778020898458,38.27,80899.42,0.2,-0.97978,5e-05,1.28805]
[1778020900473,38.39,80905.4,0.2,-0.97918,5e-05,1.32052]
[1778020901480,38.4,80907.38,0.2,-0.97907,5e-05,1.32664]
[1778020903497,38.41,80912.9,0.2,-0.97876,5e-05,1.3431]
[1778020904503,38.41,80910.98,0.2,-0.97884,5e-05,1.3387]
[1778020907525,38.47,80913.26,0.2,-0.97856,5e-05,1.3539]
[1778020908532,38.48,80908.93,0.2,-0.97876,5e-05,1.34291]
[1778020910547,38.54,80911.97,0.2,-0.97846,5e-05,1.35925]
[1778020912561,38.59,80917.3,0.2,-0.97804,5e-05,1.38188]
[1778020913568,38.64,80924.78,0.2,-0.97751,5e-05,1.40976]
[1778020914575,38.69,80926.58,0.2,-0.97729,5e-05,1.42164]
[1778020915582,38.77,80927.01,0.2,-0.97703,5e-05,1.43536]
[1778020917596,38.85,80933.54,0.2,-0.97645,5e-05,1.46578]
[1778020918602,38.85,80937.82,0.2,-0.97621,5e-05,1.47861]
[1778020919610,38.86,80939.63,0.2,-0.9761,5e-05,1.48436]
[1778020921624,38.89,80931.55,0.2,-0.97643,5e-05,1.46676]
[1778020922631,38.9,80929.26,0.2,-0.97654,5e-05,1.46077]
[1778020923694,38.9,80907.72,0.2,-0.97768,5e-05,1.40038]
[1778020924670,38.94,80836.78,0.2,-0.98101,5e-05,1.2205]
[1778020925506,38.94,80836.78,0.2,-0.98101,5e-05,1.2205]
[1778020925579,38.94,80836.78,0.2,-0.98101,5e-05,1.2205]
[1778020925679,38.94,80818.24,0.2,-0.98183,4e-05,1.1751]
[1778020926684,38.95,80819.83,0.2,-0.98175,4e-05,1.17974]
[1778020926816,38.95,80819.83,0.2,-0.98175,4e-05,1.17974]
[1778020927691,39.07,80827.51,0.2,-0.98112,4e-05,1.21445]
[1778020928698,39.13,80832.7,0.2,-0.98073,5e-05,1.23538]
[1778020930712,39.19,80839.44,0.2,-0.98026,5e-05,1.26126]
[1778020930769,39.19,80839.44,0.2,-0.98026,5e-05,1.26126]
[1778020930989,39.19,80839.44,0.2,-0.98026,5e-05,1.26126]
[1778020931719,39.25,80845.84,0.2,-0.97981,5e-05,1.28576]
[1778020932726,39.31,80851.39,0.2,-0.9794,5e-05,1.30803]
[1778020933733,39.31,80855.0,0.2,-0.97921,5e-05,1.31819]
[1778020934741,39.37,80868.8,0.2,-0.97839,5e-05,1.36211]
[1778020935748,39.37,80875.7,0.2,-0.97803,5e-05,1.38132]
[1778020936755,39.38,80883.12,0.2,-0.97764,5e-05,1.40211]
[1778020937762,39.38,80876.93,0.2,-0.97795,5e-05,1.38591]
[1778020938769,39.38,80874.22,0.2,-0.97807,5e-05,1.37923]
[1778020940783,39.39,80877.5,0.2,-0.97788,5e-05,1.3894]
[1778020942797,39.4,80879.04,0.2,-0.97778,5e-05,1.39485]
[1778020945818,39.41,80880.87,0.2,-0.97765,5e-05,1.40172]
[1778020947832,39.42,80883.61,0.2,-0.97749,5e-05,1.41044]
[1778020948839,39.43,80885.37,0.2,-0.97738,5e-05,1.41588]
[1778020949846,39.43,80886.96,0.2,-0.97729,5e-05,1.42085]
[1778020950853,39.44,80892.04,0.2,-0.97701,5e-05,1.43548]
[1778020951862,39.44,80900.9,0.2,-0.97664,5e-05,1.45371]
[1778020952871,39.44,80908.97,0.2,-0.97619,5e-05,1.47757]
[1778020953878,39.45,80913.35,0.2,-0.97594,5e-05,1.49053]
[1778020954885,39.45,80919.13,0.2,-0.97562,6e-05,1.50758]
[1778020955892,39.45,80921.46,0.2,-0.97548,6e-05,1.51474]
[1778020957906,39.46,80926.58,0.2,-0.97518,6e-05,1.53046]
[1778020958914,39.46,80930.12,0.2,-0.97497,6e-05,1.5412]
[1778020959920,39.46,80921.97,0.2,-0.97542,6e-05,1.5179]
[1778020961607,39.47,80920.39,0.2,-0.9755,6e-05,1.51377]
[1778020962942,39.47,80917.69,0.2,-0.97563,6e-05,1.50688]
[1778020963836,39.47,80917.69,0.2,-0.97563,6e-05,1.50688]
[1778020963917,39.47,80917.69,0.2,-0.97563,6e-05,1.50688]
[1778020963957,39.47,80917.69,0.2,-0.97563,6e-05,1.50688]
[1778020964024,39.47,80917.69,0.2,-0.97563,6e-05,1.50688]
[1778020964105,39.48,80917.17,0.2,-0.97565,5e-05,1.50583]
[1778020966970,39.49,80922.62,0.2,-0.97532,6e-05,1.5229]
[1778020968079,39.49,80922.62,0.2,-0.97532,6e-05,1.5229]
[1778020968260,39.49,80922.62,0.2,-0.97532,6e-05,1.5229]
[1778020968290,39.49,80922.62,0.2,-0.97532,6e-05,1.5229]
[1778020968391,39.49,80920.72,0.2,-0.97542,6e-05,1.51783]
[1778020968984,39.49,80922.25,0.2,-0.97533,6e-05,1.52269]
[1778020970998,39.5,80919.33,0.2,-0.97547,6e-05,1.51509]
[1778020972039,39.5,80917.15,0.2,-0.97559,6e-05,1.50924]
[1778020974780,39.5,80916.7,0.2,-0.9756,6e-05,1.50839]
[1778020974800,39.5,80916.7,0.2,-0.9756,6e-05,1.50839]
[1778020974020,39.51,80913.06,0.2,-0.97579,5e-05,1.4984]
[1778020974866,39.51,80913.06,0.2,-0.97579,5e-05,1.4984]
[1778020975064,39.51,80913.06,0.2,-0.97579,5e-05,1.4984]
[1778020975090,39.51,80910.14,0.2,-0.97594,5e-05,1.49053]
[1778020980104,39.52,80909.34,0.2,-0.97596,5e-05,1.48967]
[1778020980172,39.52,80909.34,0.2,-0.97596,5e-05,1.48967]
[1778020980195,39.52,80909.34,0.2,-0.97596,5e-05,1.48967]
[1778020980237,39.52,80909.34,0.2,-0.97596,5e-05,1.48967]
[1778020980274,39.52,80907.95,0.2,-0.97602,5e-05,1.48666]
[1778020981069,39.53,80904.58,0.2,-0.97619,5e-05,1.47758]
[1778020982076,39.53,80899.37,0.2,-0.97646,5e-05,1.46338]
[1778020984090,39.54,80904.78,0.2,-0.97615,5e-05,1.47967]
[1778020984946,39.54,80904.78,0.2,-0.97615,5e-05,1.47967]
[1778020984968,39.54,80904.78,0.2,-0.97615,5e-05,1.47967]
[1778020984998,39.54,80904.78,0.2,-0.97615,5e-05,1.47967]
[1778020985097,39.54,80908.12,0.2,-0.97596,5e-05,1.48964]
[1778020986104,39.54,80912.93,0.2,-0.97569,5e-05,1.50384]
[1778020987168,39.54,80912.93,0.2,-0.97569,5e-05,1.50384]
[1778020987283,39.54,80912.93,0.2,-0.97569,5e-05,1.50384]
[1778020987294,39.54,80912.93,0.2,-0.97569,5e-05,1.50384]
[1778020987367,39.55,80919.91,0.2,-0.97529,6e-05,1.52439]
[1778020988118,39.55,80921.96,0.2,-0.97517,6e-05,1.53075]
[1778020989125,39.55,80927.52,0.2,-0.97485,6e-05,1.54736]
[1778020990132,39.56,80929.97,0.2,-0.97471,6e-05,1.55492]
[1778020993153,39.56,80924.74,0.2,-0.97498,6e-05,1.54072]
[1778020994015,39.56,80924.74,0.2,-0.97498,6e-05,1.54072]
[1778020994066,39.56,80924.74,0.2,-0.97498,6e-05,1.54072]
[1778020994172,39.56,80924.74,0.2,-0.97498,6e-05,1.54072]
[1778020994212,39.56,80924.74,0.2,-0.97498,6e-05,1.54072]
[1778020994247,39.57,80922.83,0.2,-0.97508,6e-05,1.53555]
[1778020996174,39.57,80921.04,0.2,-0.97516,6e-05,1.53115]
[1778020997181,39.57,80928.6,0.2,-0.97473,6e-05,1.55361]
[1778020998830,39.57,80928.6,0.2,-0.97473,6e-05,1.55361]
[1778020998188,39.58,80932.11,0.2,-0.97452,6e-05,1.5643]
[1778020998869,39.58,80932.11,0.2,-0.97452,6e-05,1.5643]
[1778020998925,39.58,80932.11,0.2,-0.97452,6e-05,1.5643]
[1778020998933,39.58,80932.11,0.2,-0.97452,6e-05,1.5643]
[1778020999195,39.58,80930.81,0.2,-0.97459,6e-05,1.56082]
[1778021000202,39.58,80932.19,0.2,-0.97451,6e-05,1.56524]
[1778021003223,39.59,80935.31,0.2,-0.97431,6e-05,1.57551]
[1778021004230,39.59,80940.53,0.2,-0.974,6e-05,1.59136]
[1778021005313,39.59,80940.53,0.2,-0.974,6e-05,1.59136]
[1778021005408,39.59,80940.53,0.2,-0.974,6e-05,1.59136]
[1778021005413,39.59,80940.53,0.2,-0.974,6e-05,1.59136]
[1778021005436,39.59,80937.78,0.2,-0.97415,6e-05,1.58348]
[1778021007251,39.6,80939.09,0.2,-0.97407,6e-05,1.58802]
[1778021008258,39.6,80948.82,0.2,-0.97349,6e-05,1.61752]
[1778021009265,39.6,80953.79,0.2,-0.97319,6e-05,1.63285]
[1778021011423,39.6,80954.62,0.2,-0.97314,6e-05,1.63561]
[1778021011472,39.6,80958.82,0.2,-0.97299,6e-05,1.64168]
[1778021012102,39.6,80958.82,0.2,-0.97299,6e-05,1.64168]
[1778021012286,39.6,80983.43,0.2,-0.97148,6e-05,1.7183]
[1778021013122,39.6,80983.43,0.2,-0.97148,6e-05,1.7183]
[1778021013293,39.6,80995.11,0.2,-0.97074,6e-05,1.75556]
[1778021014302,39.6,80993.26,0.2,-0.97086,6e-05,1.74968]
[1778021016251,39.61,80992.0,0.2,-0.97094,6e-05,1.74571]
[1778021016303,39.61,80992.0,0.2,-0.97094,6e-05,1.74571]
[1778021016316,39.61,80994.75,0.2,-0.97076,6e-05,1.75456]
[1778021017323,39.61,80992.09,0.2,-0.97093,6e-05,1.7461]
[1778021020344,39.61,80994.27,0.2,-0.97079,6e-05,1.75325]
[1778021022358,39.61,80992.61,0.2,-0.97089,6e-05,1.74803]
[1778021027393,39.61,80992.64,0.2,-0.97088,6e-05,1.74843]
[1778021029407,39.61,80994.79,0.2,-0.97074,6e-05,1.75542]
[1778021030414,39.61,80997.96,0.2,-0.97054,6e-05,1.76564]
[1778021031977,39.61,80998.45,0.2,-0.97051,6e-05,1.76725]
[1778021032010,39.61,80998.45,0.2,-0.97051,6e-05,1.76725]
[1778021032187,39.61,80998.45,0.2,-0.97051,6e-05,1.76725]
[1778021032255,39.61,80998.45,0.2,-0.97051,6e-05,1.76725]
[1778021032428,39.61,80998.62,0.2,-0.9705,6e-05,1.76783]
[1778021033437,39.61,80999.91,0.2,-0.97041,6e-05,1.77201]
[1778021035450,39.61,81002.66,0.2,-0.97024,6e-05,1.78094]
[1778021037464,39.61,81013.33,0.2,-0.96954,7e-05,1.81573]
[1778021038471,39.61,81015.99,0.2,-0.96936,7e-05,1.82443]
[1778021039441,39.61,81015.99,0.2,-0.96936,7e-05,1.82443]
[1778021039493,39.61,81015.99,0.2,-0.96936,7e-05,1.82443]
[1778021039598,39.61,81015.99,0.2,-0.96936,7e-05,1.82443]
[1778021039649,39.61,81015.99,0.2,-0.96936,7e-05,1.82443]
[1778021039750,39.61,81016.65,0.2,-0.96932,7e-05,1.82654]
[1778021041493,39.61,81004.88,0.2,-0.9701,7e-05,1.7879]
[1778021042500,39.61,80989.51,0.2,-0.97108,6e-05,1.7385]
[1778021043507,39.61,80985.72,0.2,-0.97132,6e-05,1.72654]
[1778021044208,39.61,80985.72,0.2,-0.97132,6e-05,1.72654]
[1778021044343,39.61,80985.72,0.2,-0.97132,6e-05,1.72654]
[1778021044399,39.61,80985.72,0.2,-0.97132,6e-05,1.72654]
[1778021044514,39.61,80984.07,0.2,-0.97142,6e-05,1.72142]
[1778021045521,39.61,80986.04,0.2,-0.97129,6e-05,1.72776]
[1778021046528,39.61,80987.46,0.2,-0.9712,6e-05,1.73236]
[1778021047535,39.61,80984.66,0.2,-0.97138,6e-05,1.72358]
[1778021050556,39.61,80994.26,0.2,-0.97076,6e-05,1.75443]
[1778021051095,39.61,80994.26,0.2,-0.97076,6e-05,1.75443]
[1778021051138,39.61,80994.26,0.2,-0.97076,6e-05,1.75443]
[1778021051215,39.61,80994.26,0.2,-0.97076,6e-05,1.75443]
[1778021051432,39.61,80994.26,0.2,-0.97076,6e-05,1.75443]
[1778021051564,39.61,80996.55,0.2,-0.97062,6e-05,1.76183]
[1778021052571,39.62,80997.9,0.2,-0.97053,6e-05,1.7662]
[1778021053578,39.62,81002.9,0.2,-0.97021,6e-05,1.78238]
[1778021055592,39.62,80999.78,0.2,-0.97041,6e-05,1.7723]
[1778021056599,39.62,80996.33,0.2,-0.97063,6e-05,1.76122]
[1778021057606,39.62,80993.33,0.2,-0.97082,6e-05,1.75164]
[1778021062641,39.62,80992.58,0.2,-0.97086,6e-05,1.74951]
[1778021063648,39.62,80990.67,0.2,-0.97098,6e-05,1.74347]
[1778021065664,39.62,80988.09,0.2,-0.97114,6e-05,1.73537]
[1778021066671,39.62,80984.37,0.2,-0.97138,6e-05,1.72364]
[1778021067678,39.62,80983.15,0.2,-0.97145,6e-05,1.71987]
[1778021069691,39.62,80981.5,0.2,-0.97155,6e-05,1.71486]
[1778021071706,39.62,80981.94,0.2,-0.97163,6e-05,1.70928]
[1778021074727,39.62,80987.59,0.2,-0.97127,6e-05,1.72745]
[1778021075735,39.62,80988.63,0.2,-0.9712,6e-05,1.73086]
[1778021076742,39.63,80989.94,0.2,-0.97112,6e-05,1.7351]
[1778021077749,39.63,80984.95,0.2,-0.97143,6e-05,1.71937]
[1778021078755,39.63,80988.92,0.2,-0.97118,6e-05,1.73202]
[1778021079763,39.63,81001.1,0.2,-0.9704,6e-05,1.77109]
[1778021080770,39.63,81006.56,0.2,-0.97005,7e-05,1.78884]
[1778021081777,39.63,81008.04,0.2,-0.96995,7e-05,1.79367]
[1778021082784,39.63,81009.56,0.2,-0.96985,7e-05,1.79861]
[1778021084798,39.63,81008.15,0.2,-0.96994,7e-05,1.79396]
[1778021085805,39.63,81010.56,0.2,-0.96979,7e-05,1.8018]
[1778021086813,39.63,81012.2,0.2,-0.96968,7e-05,1.80711]
[1778021088827,39.63,81010.29,0.2,-0.96981,7e-05,1.80079]
[1778021090841,39.63,81008.71,0.2,-0.96991,7e-05,1.79561]
[1778021094869,39.63,81010.43,0.2,-0.9698,7e-05,1.80112]
[1778021095876,39.63,81012.95,0.2,-0.96963,7e-05,1.80934]
[1778021097890,39.62,81014.35,0.2,-0.96954,7e-05,1.81386]
[1778021099905,39.62,81015.95,0.2,-0.96944,7e-05,1.81902]
[1778021101919,39.62,81017.75,0.2,-0.96932,7e-05,1.82485]
[1778021102926,39.62,81016.05,0.2,-0.96944,7e-05,1.81919]
[1778021104939,39.62,81017.72,0.2,-0.96933,7e-05,1.82459]
[1778021105947,39.62,81010.11,0.2,-0.96983,7e-05,1.79958]
[1778021106954,39.62,80995.53,0.2,-0.97077,6e-05,1.75244]
[1778021107961,39.62,80994.83,0.2,-0.97082,6e-05,1.75026]
[1778021110982,39.62,80991.72,0.2,-0.97101,6e-05,1.74053]
[1778021111989,39.62,80989.34,0.2,-0.97116,6e-05,1.73304]
[1778021112995,39.63,80993.99,0.2,-0.97086,6e-05,1.74795]
[1778021114002,39.63,81003.92,0.2,-0.97022,6e-05,1.77996]
[1778021115010,39.63,81003.75,0.2,-0.97023,6e-05,1.77943]
[1778021117024,39.63,81005.04,0.2,-0.97015,6e-05,1.78364]
[1778021118030,39.63,81006.85,0.2,-0.97003,7e-05,1.78953]
[1778021119038,39.63,81005.43,0.2,-0.97012,7e-05,1.78492]
[1778021121052,39.63,81002.61,0.2,-0.97031,6e-05,1.77582]
[1778021124074,39.63,81006.87,0.2,-0.97003,7e-05,1.7897]
[1778021125080,39.63,81008.84,0.2,-0.9699,7e-05,1.79611]
[1778021127094,39.63,81010.85,0.2,-0.96977,7e-05,1.80265]
[1778021131121,39.63,81011.36,0.2,-0.96985,7e-05,1.79685]
[1778021134143,39.63,81013.71,0.2,-0.9697,7e-05,1.80449]
[1778021136157,39.63,81009.84,0.2,-0.96995,7e-05,1.79182]
[1778021137164,39.63,81005.58,0.2,-0.97023,6e-05,1.77799]
[1778021142199,39.63,81004.67,0.2,-0.97029,6e-05,1.77518]
[1778021146226,39.63,81002.46,0.2,-0.97043,6e-05,1.76816]
[1778021150254,39.63,81003.84,0.2,-0.97034,6e-05,1.77277]
[1778021155290,39.63,81001.83,0.2,-0.97046,6e-05,1.76644]
[1778021156298,39.63,81003.01,0.2,-0.97039,6e-05,1.77029]
[1778021161332,39.63,81003.69,0.2,-0.97034,6e-05,1.77263]
[1778021162339,39.63,81002.61,0.2,-0.97041,6e-05,1.76918]
[1778021164353,39.63,80994.95,0.2,-0.9709,6e-05,1.74467]
[1778021165360,39.63,80997.93,0.2,-0.97071,6e-05,1.75428]
[1778021166367,39.63,81001.29,0.2,-0.97049,6e-05,1.76514]
[1778021172408,39.63,81002.18,0.2,-0.97043,6e-05,1.76824]
[1778021177445,39.63,81005.31,0.2,-0.97022,6e-05,1.77854]
[1778021179459,39.63,81006.4,0.2,-0.97015,7e-05,1.78212]
[1778021181473,39.63,81002.6,0.2,-0.97039,6e-05,1.76986]
[1778021182480,39.63,81001.29,0.2,-0.97048,6e-05,1.76567]
[1778021187515,39.64,80990.61,0.2,-0.97116,6e-05,1.73172]
[1778021188522,39.64,80985.3,0.2,-0.97149,6e-05,1.71502]
[1778021193557,39.64,80986.14,0.2,-0.97154,6e-05,1.71108]
[1778021194564,39.64,80990.21,0.2,-0.97128,6e-05,1.72406]
[1778021199599,39.64,80991.17,0.2,-0.97121,6e-05,1.7276]
[1778021203627,39.65,80993.17,0.2,-0.97107,6e-05,1.73435]
[1778021205641,39.65,80991.93,0.2,-0.97115,6e-05,1.73059]
[1778021207655,39.65,81001.19,0.2,-0.97055,6e-05,1.76036]
[1778021208663,39.65,81001.58,0.2,-0.97053,6e-05,1.76166]
[1778021209670,39.65,81003.12,0.2,-0.97043,6e-05,1.76666]
[1778021213699,39.65,81001.5,0.2,-0.97053,6e-05,1.76158]
[1778021214705,39.65,80996.41,0.2,-0.97085,6e-05,1.74531]
[1778021215713,39.65,80991.63,0.2,-0.97116,6e-05,1.73017]
[1778021219741,39.65,80992.89,0.2,-0.97107,6e-05,1.73456]
[1778021224776,39.66,80992.22,0.2,-0.9711,6e-05,1.73288]
[1778021226790,39.66,80999.38,0.2,-0.97064,6e-05,1.75592]
[1778021227797,39.66,81001.35,0.2,-0.97051,6e-05,1.76231]
[1778021228804,39.66,81000.25,0.2,-0.97058,6e-05,1.75883]
[1778021229811,39.66,81001.31,0.2,-0.97051,6e-05,1.76228]
[1778021234846,39.66,80993.51,0.2,-0.97101,6e-05,1.73755]
[1778021235853,39.66,80990.72,0.2,-0.97118,6e-05,1.72873]
[1778021236859,39.66,80988.06,0.2,-0.97135,6e-05,1.72039]
[1778021238874,39.66,80986.57,0.2,-0.97144,6e-05,1.7159]
[1778021239881,39.66,80992.18,0.2,-0.97108,6e-05,1.73377]
[1778021240889,39.66,80993.88,0.2,-0.97097,6e-05,1.7393]
[1778021241896,39.66,80995.48,0.2,-0.97087,6e-05,1.74449]
[1778021242903,39.67,80998.7,0.2,-0.97066,6e-05,1.75487]
[1778021244917,39.67,81000.38,0.2,-0.97055,6e-05,1.76038]
[1778021246931,39.67,81001.64,0.2,-0.97047,6e-05,1.76453]
[1778021248945,39.67,80999.32,0.2,-0.97062,6e-05,1.75715]
[1778021253980,39.67,80998.56,0.2,-0.97077,6e-05,1.74772]
[1778021258008,39.67,80992.28,0.2,-0.97117,6e-05,1.72796]
[1778021259015,39.67,80987.51,0.2,-0.97147,6e-05,1.71297]
[1778021263043,39.67,80989.78,0.2,-0.97132,6e-05,1.72061]
[1778021265057,39.68,80987.49,0.2,-0.97145,6e-05,1.7136]
[1778021270092,39.68,80986.42,0.2,-0.97151,6e-05,1.71083]
[1778021275127,39.68,80985.76,0.2,-0.97154,6e-05,1.70938]
[1778021276134,39.68,80983.81,0.2,-0.97166,6e-05,1.70338]
[1778021277140,39.68,80982.71,0.2,-0.97172,6e-05,1.70007]
[1778021278148,39.69,80984.21,0.2,-0.97163,6e-05,1.70492]
[1778021281170,39.69,80987.03,0.2,-0.97144,6e-05,1.7142]
[1778021286205,39.69,80987.2,0.2,-0.97142,6e-05,1.71534]
[1778021288219,39.69,80996.21,0.2,-0.97084,6e-05,1.74416]
[1778021289226,39.69,81003.67,0.2,-0.97036,6e-05,1.76815]
[1778021290233,39.69,81006.96,0.2,-0.97015,7e-05,1.77881]
[1778021292247,39.69,81008.93,0.2,-0.97002,7e-05,1.78521]
[1778021293253,39.69,81012.91,0.2,-0.96976,7e-05,1.79816]
[1778021294261,39.69,81017.25,0.2,-0.96948,7e-05,1.81233]
[1778021295268,39.69,81018.5,0.2,-0.96939,7e-05,1.81639]
[1778021297282,39.69,81022.07,0.2,-0.96916,7e-05,1.82803]
[1778021298288,39.69,81024.8,0.2,-0.96898,7e-05,1.83698]
[1778021300303,39.69,81030.35,0.2,-0.96861,7e-05,1.85523]
[1778021301311,39.69,81032.74,0.2,-0.96845,7e-05,1.86309]
[1778021302302,39.69,81032.74,0.2,-0.96845,7e-05,1.86309]
[1778021303135,39.69,81032.74,0.2,-0.96845,7e-05,1.86309]
[1778021302318,39.69,81058.29,0.2,-0.96667,7e-05,1.9498]
[1778021303947,39.69,81058.29,0.2,-0.96667,7e-05,1.9498]
[1778021304022,39.69,81067.86,0.2,-0.96599,7e-05,1.98277]
[1778021304230,39.69,81067.86,0.2,-0.96599,7e-05,1.98277]
[1778021304332,39.69,81064.13,0.2,-0.96627,7e-05,1.96943]
[1778021305339,39.68,81060.66,0.2,-0.96652,7e-05,1.95707]
[1778021306891,39.68,81060.66,0.2,-0.96652,7e-05,1.95707]
[1778021306897,39.68,81060.66,0.2,-0.96652,7e-05,1.95707]
[1778021306905,39.68,81063.39,0.2,-0.96633,7e-05,1.96624]
[1778021307353,39.68,81066.08,0.2,-0.96614,7e-05,1.9753]
[1778021308359,39.68,81069.84,0.2,-0.96588,7e-05,1.98811]
[1778021309367,39.68,81066.14,0.2,-0.96615,7e-05,1.97484]
[1778021311381,39.67,81067.18,0.2,-0.96622,7e-05,1.97002]
[1778021315409,39.67,81073.67,0.2,-0.96577,7e-05,1.99144]
[1778021316415,39.66,81078.12,0.2,-0.96546,7e-05,2.00675]
[1778021320444,39.65,81069.63,0.2,-0.9661,7e-05,1.97549]
[1778021322458,39.65,81068.6,0.2,-0.96619,7e-05,1.97126]
[1778021324334,39.65,81068.57,0.2,-0.9662,7e-05,1.97084]
[1778021324422,39.65,81068.57,0.2,-0.9662,7e-05,1.97084]
[1778021324444,39.65,81068.57,0.2,-0.9662,7e-05,1.97084]
[1778021324472,39.65,81068.7,0.2,-0.9662,7e-05,1.97098]
[1778021330514,39.64,81066.41,0.2,-0.9664,7e-05,1.96111]
[1778021334727,39.63,81066.88,0.2,-0.96639,7e-05,1.96185]
[1778021334741,39.63,81066.88,0.2,-0.96639,7e-05,1.96185]
[1778021334780,39.63,81066.88,0.2,-0.96639,7e-05,1.96185]
[1778021334828,39.63,81066.81,0.2,-0.9664,7e-05,1.96131]
[1778021340583,39.62,81067.03,0.2,-0.96642,7e-05,1.96032]
[1778021341591,39.62,81059.2,0.2,-0.96698,7e-05,1.93296]
[1778021342598,39.62,81062.4,0.2,-0.96676,7e-05,1.94375]
[1778021343840,39.62,81062.4,0.2,-0.96676,7e-05,1.94375]
[1778021343881,39.62,81062.4,0.2,-0.96676,7e-05,1.94375]
[1778021343898,39.62,81062.4,0.2,-0.96676,7e-05,1.94375]
[1778021343950,39.62,81062.4,0.2,-0.96676,7e-05,1.94375]
[1778021344000,39.61,81064.37,0.2,-0.96663,7e-05,1.95031]
[1778021346626,39.61,81062.4,0.2,-0.96678,7e-05,1.94269]
[1778021347632,39.61,81048.6,0.2,-0.96776,7e-05,1.89519]
[1778021348639,39.61,81044.95,0.2,-0.96802,7e-05,1.88265]
[1778021349647,39.61,81037.01,0.2,-0.96856,7e-05,1.85581]
[1778021350654,39.6,81024.5,0.2,-0.96941,7e-05,1.81419]
[1778021351829,39.6,81024.5,0.2,-0.96941,7e-05,1.81419]
[1778021351862,39.6,81024.5,0.2,-0.96941,7e-05,1.81419]
[1778021351928,39.6,81021.11,0.2,-0.96963,7e-05,1.80302]
[1778021353675,39.6,81024.47,0.2,-0.96941,7e-05,1.81401]
[1778021356696,39.6,81026.79,0.2,-0.96926,7e-05,1.82153]
[1778021357265,39.6,81026.79,0.2,-0.96926,7e-05,1.82153]
[1778021357310,39.6,81026.79,0.2,-0.96926,7e-05,1.82153]
[1778021357703,39.6,81026.55,0.2,-0.96928,7e-05,1.82069]
[1778021358792,39.6,81026.55,0.2,-0.96928,7e-05,1.82069]
[1778021358905,39.6,81026.55,0.2,-0.96928,7e-05,1.82069]
[1778021359189,39.6,81026.55,0.2,-0.96928,7e-05,1.82069]
[1778021359210,39.6,81026.55,0.2,-0.96928,7e-05,1.82069]
[1778021359205,39.6,81025.49,0.2,-0.96935,7e-05,1.81711]
[1778021364161,39.6,81026.76,0.2,-0.96927,7e-05,1.82116]
[1778021364335,39.6,81026.66,0.2,-0.96927,7e-05,1.82074]
[1778021365179,39.6,81026.66,0.2,-0.96927,7e-05,1.82074]
[1778021364752,39.6,81027.14,0.2,-0.96924,7e-05,1.82233]
[1778021365759,39.6,81028.46,0.2,-0.96916,7e-05,1.82664]
[1778021367416,39.6,81029.0,0.2,-0.96912,7e-05,1.82838]
[1778021367478,39.6,81029.0,0.2,-0.96912,7e-05,1.82838]
[1778021368099,39.6,81029.0,0.2,-0.96912,7e-05,1.82838]
[1778021368200,39.6,81029.39,0.2,-0.9691,7e-05,1.82955]
[1778021369147,39.6,81029.39,0.2,-0.9691,7e-05,1.82955]
[1778021369201,39.6,81029.39,0.2,-0.9691,7e-05,1.82955]
[1778021369191,39.6,81028.97,0.2,-0.96913,7e-05,1.8281]
[1778021371802,39.6,81029.14,0.2,-0.96924,7e-05,1.82106]
[1778021374824,39.6,81038.86,0.2,-0.96858,7e-05,1.8532]
[1778021375831,39.6,81046.33,0.2,-0.96807,7e-05,1.8782]
[1778021377845,39.6,81050.14,0.2,-0.96782,7e-05,1.89079]
[1778021379088,39.6,81050.14,0.2,-0.96782,7e-05,1.89079]
[1778021379106,39.6,81050.14,0.2,-0.96782,7e-05,1.89079]
[1778021379140,39.6,81050.14,0.2,-0.96782,7e-05,1.89079]
[1778021379242,39.59,81048.98,0.2,-0.9679,7e-05,1.88654]
[1778021380866,39.59,81056.41,0.2,-0.96739,7e-05,1.91166]
[1778021381872,39.59,81059.82,0.2,-0.96715,7e-05,1.92314]
[1778021383887,39.59,81061.8,0.2,-0.96702,7e-05,1.92951]
[1778021386527,39.59,81060.79,0.2,-0.9671,7e-05,1.92558]
[1778021386544,39.59,81060.79,0.2,-0.9671,7e-05,1.92558]
[1778021386579,39.59,81060.79,0.2,-0.9671,7e-05,1.92558]
[1778021386908,39.58,81061.83,0.2,-0.96703,7e-05,1.92893]
[1778021387915,39.58,81065.73,0.2,-0.96676,7e-05,1.94216]
[1778021388923,39.58,81070.56,0.2,-0.96642,7e-05,1.95866]
[1778021390936,39.58,81067.72,0.2,-0.96663,7e-05,1.94825]
[1778021392609,39.58,81066.5,0.2,-0.96673,7e-05,1.94377]
[1778021392661,39.58,81066.5,0.2,-0.96673,7e-05,1.94377]
[1778021392683,39.58,81066.5,0.2,-0.96673,7e-05,1.94377]
[1778021392726,39.58,81066.5,0.2,-0.96673,7e-05,1.94377]
[1778021392950,39.58,81065.99,0.2,-0.96677,7e-05,1.94175]
[1778021397986,39.57,81066.38,0.2,-0.96677,7e-05,1.94187]
[1778021401007,39.56,81064.66,0.2,-0.9669,7e-05,1.93521]
[1778021403029,39.56,81063.99,0.2,-0.96696,7e-05,1.93266]
[1778021403069,39.56,81063.99,0.2,-0.96696,7e-05,1.93266]
[1778021403074,39.56,81063.99,0.2,-0.96696,7e-05,1.93266]
[1778021403171,39.56,81065.58,0.2,-0.96685,7e-05,1.93769]
[1778021408063,39.55,81068.35,0.2,-0.96667,7e-05,1.94634]
[1778021413098,39.55,81068.52,0.2,-0.96669,7e-05,1.9457]
[1778021413573,39.55,81068.52,0.2,-0.96669,7e-05,1.9457]
[1778021413584,39.55,81068.52,0.2,-0.96669,7e-05,1.9457]
[1778021413592,39.55,81068.52,0.2,-0.96669,7e-05,1.9457]
[1778021414105,39.54,81069.44,0.2,-0.96663,7e-05,1.94865]
[1778021415112,39.54,81072.64,0.2,-0.9664,7e-05,1.95953]
[1778021417125,39.54,81074.95,0.2,-0.96625,7e-05,1.96707]
[1778021418132,39.54,81077.14,0.2,-0.96609,7e-05,1.97446]
[1778021419140,39.54,81079.54,0.2,-0.96592,7e-05,1.98259]
[1778021419975,39.54,81079.54,0.2,-0.96592,7e-05,1.98259]
[1778021420035,39.54,81079.54,0.2,-0.96592,7e-05,1.98259]
[1778021420159,39.54,81079.54,0.2,-0.96592,7e-05,1.98259]
[1778021420236,39.54,81079.54,0.2,-0.96592,7e-05,1.98259]
[1778021420185,39.53,81077.46,0.2,-0.96609,7e-05,1.9747]
[1778021421154,39.53,81073.42,0.2,-0.96638,7e-05,1.96058]
[1778021424175,39.53,81076.32,0.2,-0.96619,7e-05,1.96959]
[1778021426042,39.53,81076.52,0.2,-0.96618,7e-05,1.97029]
[1778021426096,39.53,81076.52,0.2,-0.96618,7e-05,1.97029]
[1778021426204,39.53,81076.52,0.2,-0.96618,7e-05,1.97029]
[1778021426233,39.53,81076.52,0.2,-0.96618,7e-05,1.97029]
[1778021426198,39.52,81082.44,0.2,-0.96576,7e-05,1.99048]
[1778021427196,39.52,81083.32,0.2,-0.9657,7e-05,1.99325]
[1778021429210,39.52,81093.63,0.2,-0.96495,7e-05,2.02916]
[1778021430217,39.51,81097.4,0.2,-0.96468,8e-05,2.04226]
[1778021431224,39.51,81097.48,0.2,-0.96481,7e-05,2.03416]
[1778021432231,39.51,81094.03,0.2,-0.96508,7e-05,2.02143]
[1778021433238,39.51,81088.4,0.2,-0.9655,7e-05,2.00106]
[1778021434328,39.51,81088.67,0.2,-0.96549,7e-05,2.00166]
[1778021434381,39.51,81088.67,0.2,-0.96549,7e-05,2.00166]
[1778021434455,39.51,81088.67,0.2,-0.96549,7e-05,2.00166]
[1778021434461,39.51,81088.67,0.2,-0.96549,7e-05,2.00166]
[1778021435252,39.5,81087.03,0.2,-0.96562,7e-05,1.99551]
[1778021439280,39.5,81091.76,0.2,-0.9653,7e-05,2.0109]
[1778021439817,39.5,81091.76,0.2,-0.9653,7e-05,2.0109]
[1778021439860,39.5,81091.76,0.2,-0.9653,7e-05,2.0109]
[1778021439930,39.5,81091.76,0.2,-0.9653,7e-05,2.0109]
[1778021439975,39.5,81091.76,0.2,-0.9653,7e-05,2.0109]
[1778021440287,39.49,81092.35,0.2,-0.96526,7e-05,2.01263]
[1778021442301,39.49,81090.19,0.2,-0.96544,7e-05,2.00423]
[1778021443308,39.49,81087.67,0.2,-0.96563,7e-05,1.99496]
[1778021447257,39.48,81087.78,0.2,-0.96564,7e-05,1.99466]
[1778021447290,39.48,81087.78,0.2,-0.96564,7e-05,1.99466]
[1778021447309,39.48,81087.78,0.2,-0.96564,7e-05,1.99466]
[1778021447283,39.48,81085.71,0.2,-0.9658,7e-05,1.98669]
[1778021447336,39.48,81085.8,0.2,-0.9658,7e-05,1.98701]
[1778021452372,39.47,81085.75,0.2,-0.96583,7e-05,1.98519]
[1778021457406,39.46,81072.9,0.2,-0.9668,7e-05,1.93867]
[1778021459101,39.46,81072.9,0.2,-0.9668,7e-05,1.93867]
[1778021459122,39.46,81072.9,0.2,-0.9668,7e-05,1.93867]
[1778021459214,39.46,81072.9,0.2,-0.9668,7e-05,1.93867]
[1778021459265,39.46,81072.9,0.2,-0.9668,7e-05,1.93867]
[1778021459293,39.46,81070.56,0.2,-0.96698,7e-05,1.93009]
[1778021465111,39.45,81069.55,0.2,-0.96707,7e-05,1.92565]
[1778021465163,39.45,81069.55,0.2,-0.96707,7e-05,1.92565]
[1778021465178,39.45,81069.55,0.2,-0.96707,7e-05,1.92565]
[1778021465229,39.45,81069.55,0.2,-0.96707,7e-05,1.92565]
[1778021465331,39.45,81071.47,0.2,-0.96694,7e-05,1.93181]
[1778021467479,39.45,81073.17,0.2,-0.96683,7e-05,1.93721]
[1778021471507,39.44,81068.56,0.2,-0.96718,7e-05,1.9203]
[1778021473521,39.44,81056.2,0.2,-0.96805,7e-05,1.87763]
[1778021474528,39.44,81052.03,0.2,-0.96835,7e-05,1.86338]
[1778021475750,39.44,81052.03,0.2,-0.96835,7e-05,1.86338]
[1778021475765,39.44,81052.03,0.2,-0.96835,7e-05,1.86338]
[1778021475803,39.44,81052.03,0.2,-0.96835,7e-05,1.86338]
[1778021475904,39.43,81049.31,0.2,-0.96853,7e-05,1.8541]
[1778021479563,39.43,81040.28,0.2,-0.96916,7e-05,1.82351]
[1778021480570,39.43,81037.82,0.2,-0.96932,7e-05,1.8153]
[1778021483593,39.43,81046.49,0.2,-0.96874,7e-05,1.84403]
[1778021484984,39.43,81046.49,0.2,-0.96874,7e-05,1.84403]
[1778021485037,39.43,81046.49,0.2,-0.96874,7e-05,1.84403]
[1778021485055,39.43,81046.49,0.2,-0.96874,7e-05,1.84403]
[1778021485118,39.43,81046.49,0.2,-0.96874,7e-05,1.84403]
[1778021485220,39.43,81047.15,0.2,-0.9687,7e-05,1.84615]
[1778021486614,39.43,81049.49,0.2,-0.96854,7e-05,1.85382]
[1778021491649,39.43,81049.91,0.2,-0.96864,7e-05,1.84715]
[1778021494310,39.43,81050.06,0.2,-0.96863,7e-05,1.84755]
[1778021494363,39.43,81050.06,0.2,-0.96863,7e-05,1.84755]
[1778021494376,39.43,81051.18,0.2,-0.96856,7e-05,1.85122]
[1778021494431,39.43,81051.18,0.2,-0.96856,7e-05,1.85122]
[1778021494670,39.42,81050.58,0.2,-0.9686,7e-05,1.84911]
[1778021499705,39.42,81050.17,0.2,-0.96864,7e-05,1.84728]
[1778021501377,39.42,81050.17,0.2,-0.96864,7e-05,1.84728]
[1778021501668,39.42,81050.17,0.2,-0.96864,7e-05,1.84728]
[1778021501719,39.42,81049.88,0.2,-0.96866,7e-05,1.84613]
[1778021504860,39.42,81049.17,0.2,-0.96872,7e-05,1.84358]
[1778021504895,39.42,81049.17,0.2,-0.96872,7e-05,1.84358]
[1778021505025,39.42,81049.17,0.2,-0.96872,7e-05,1.84358]
[1778021505047,39.42,81049.17,0.2,-0.96872,7e-05,1.84358]
[1778021505126,39.42,81049.39,0.2,-0.9687,7e-05,1.84424]
[1778021505749,39.42,81046.82,0.2,-0.96888,7e-05,1.83556]
[1778021510784,39.42,81047.93,0.2,-0.96881,7e-05,1.83893]
[1778021516826,39.41,81048.36,0.2,-0.96879,7e-05,1.83995]
[1778021517832,39.41,81045.87,0.2,-0.96896,7e-05,1.83156]
[1778021518841,39.41,81030.9,0.2,-0.96996,7e-05,1.78205]
[1778021519848,39.41,81025.14,0.2,-0.97034,7e-05,1.7633]
[1778021521050,39.41,81025.14,0.2,-0.97034,7e-05,1.7633]
[1778021521105,39.41,81025.14,0.2,-0.97034,7e-05,1.7633]
[1778021521117,39.41,81025.14,0.2,-0.97034,7e-05,1.7633]
[1778021521168,39.41,81025.14,0.2,-0.97034,7e-05,1.7633]
[1778021521186,39.41,81024.63,0.2,-0.97037,7e-05,1.7617]
[1778021521862,39.41,81022.87,0.2,-0.97049,7e-05,1.75606]
[1778021527107,39.42,81022.23,0.2,-0.97052,7e-05,1.75428]
[1778021527159,39.42,81022.23,0.2,-0.97052,7e-05,1.75428]
[1778021527177,39.42,81022.23,0.2,-0.97052,7e-05,1.75428]
[1778021527230,39.42,81022.23,0.2,-0.97052,7e-05,1.75428]
[1778021527237,39.42,81022.44,0.2,-0.97051,7e-05,1.75503]
[1778021527904,39.42,81027.87,0.2,-0.97015,7e-05,1.77273]
[1778021528911,39.42,81038.33,0.2,-0.96946,7e-05,1.80709]
[1778021529933,39.42,81071.91,0.2,-0.96714,7e-05,1.92045]
[1778021530940,39.42,81169.99,0.2,-0.95954,8e-05,2.27978]
[1778021531748,39.42,81169.99,0.2,-0.95954,8e-05,2.27978]
[1778021532286,39.42,81169.99,0.2,-0.95954,8e-05,2.27978]
[1778021532371,39.42,81208.42,0.2,-0.95619,9e-05,2.43232]
[1778021532996,39.42,81208.42,0.2,-0.95619,9e-05,2.43232]
[1778021533054,39.41,81228.77,0.2,-0.95435,9e-05,2.51494]
[1778021533970,39.41,81201.62,0.2,-0.95683,9e-05,2.4036]
[1778021535309,39.41,81201.62,0.2,-0.95683,9e-05,2.4036]
[1778021535367,39.41,81157.05,0.2,-0.96064,8e-05,2.22888]
[1778021535989,39.41,81164.62,0.2,-0.96002,8e-05,2.25753]
[1778021536996,39.41,81170.9,0.2,-0.9595,8e-05,2.28151]
[1778021538003,39.41,81206.22,0.2,-0.95643,9e-05,2.4214]
[1778021539010,39.4,81218.23,0.2,-0.95536,9e-05,2.46954]
[1778021540027,39.4,81209.27,0.2,-0.95619,9e-05,2.43254]
[1778021540575,39.4,81209.27,0.2,-0.95619,9e-05,2.43254]
[1778021540668,39.4,81209.27,0.2,-0.95619,9e-05,2.43254]
[1778021541026,39.4,81209.09,0.2,-0.95621,9e-05,2.43134]
[1778021542033,39.4,81221.78,0.2,-0.95507,9e-05,2.48263]
[1778021543040,39.37,81235.14,0.2,-0.95396,9e-05,2.53243]
[1778021544047,39.33,81254.11,0.2,-0.9523,0.0001,2.60591]
[1778021545055,39.29,81245.64,0.2,-0.95328,9e-05,2.56277]
[1778021546062,39.26,81230.05,0.2,-0.95489,9e-05,2.49115]
[1778021547069,39.23,81222.67,0.2,-0.95569,9e-05,2.45532]
[1778021548077,39.22,81258.06,0.2,-0.95238,0.0001,2.60249]
[1778021549084,39.18,81271.0,0.2,-0.95129,0.0001,2.65055]
[1778021550093,39.14,81301.59,0.2,-0.9484,0.0001,2.7762]
[1778021551117,39.09,81310.49,0.2,-0.94787,0.0001,2.7965]
[1778021552113,39.08,81317.65,0.2,-0.94715,0.00011,2.82755]
[1778021552645,39.08,81317.65,0.2,-0.94715,0.00011,2.82755]
[1778021553120,39.03,81311.71,0.2,-0.94802,0.0001,2.79018]
[1778021554137,39.02,81328.47,0.2,-0.94628,0.00011,2.86462]
[1778021555137,39.02,81345.13,0.2,-0.94451,0.00011,2.93971]
[1778021556144,38.96,81351.51,0.2,-0.94408,0.00011,2.95774]
[1778021557151,38.95,81331.82,0.2,-0.94625,0.00011,2.86615]
[1778021558158,38.89,81324.77,0.2,-0.94726,0.00011,2.82293]
[1778021559165,38.89,81296.25,0.2,-0.95023,0.0001,2.69496]
[1778021560172,38.89,81303.15,0.2,-0.94953,0.0001,2.72533]
[1778021561179,38.88,81310.41,0.2,-0.94883,0.0001,2.75573]
[1778021562186,38.87,81304.11,0.2,-0.9495,0.0001,2.72684]
[1778021563193,38.82,81306.12,0.2,-0.9495,0.0001,2.72668]
[1778021564200,38.82,81303.94,0.2,-0.94974,0.0001,2.71614]
[1778021565207,38.81,81297.79,0.2,-0.95039,0.0001,2.68819]
[1778021566214,38.77,81303.6,0.2,-0.94999,0.0001,2.70533]
[1778021568229,38.68,81298.96,0.2,-0.95086,0.0001,2.66778]
[1778021569236,38.64,81296.21,0.2,-0.95132,0.0001,2.64777]
[1778021570417,38.64,81296.21,0.2,-0.95132,0.0001,2.64777]
[1778021570246,38.6,81289.93,0.2,-0.95212,0.0001,2.61282]
[1778021571253,38.59,81285.33,0.2,-0.95258,0.0001,2.59223]
[1778021572260,38.59,81290.29,0.2,-0.95211,0.0001,2.61299]
[1778021573267,38.59,81294.39,0.2,-0.95172,0.0001,2.63008]
[1778021574274,38.55,81297.81,0.2,-0.95155,0.0001,2.63768]
[1778021575281,38.51,81300.38,0.2,-0.95147,0.0001,2.64152]
[1778021576474,38.51,81300.38,0.2,-0.95147,0.0001,2.64152]
[1778021576519,38.51,81299.29,0.2,-0.95159,0.0001,2.63601]
[1778021577295,38.5,81296.12,0.2,-0.95192,0.0001,2.62145]
[1778021578302,38.46,81289.97,0.2,-0.95269,0.0001,2.58769]
[1778021579309,38.46,81286.86,0.2,-0.95301,0.0001,2.57361]
[1778021582338,38.45,81278.66,0.2,-0.95384,0.0001,2.53657]
[1778021583341,38.45,81272.85,0.2,-0.9544,0.0001,2.51186]
[1778021584349,38.42,81255.09,0.2,-0.95619,9e-05,2.43145]
[1778021585356,38.42,81238.06,0.2,-0.95774,9e-05,2.36139]
[1778021585697,38.42,81238.06,0.2,-0.95774,9e-05,2.36139]
[1778021586363,38.42,81232.21,0.2,-0.95826,9e-05,2.33763]
[1778021587369,38.42,81230.18,0.2,-0.95845,9e-05,2.32877]
[1778021588376,38.41,81233.38,0.2,-0.95818,9e-05,2.34147]
[1778021589383,38.41,81230.48,0.2,-0.95844,9e-05,2.32928]
[1778021590152,38.41,81230.48,0.2,-0.95844,9e-05,2.32928]
[1778021590200,38.41,81230.48,0.2,-0.95844,9e-05,2.32928]
[1778021590390,38.41,81231.01,0.2,-0.95841,9e-05,2.33099]
[1778021593413,38.4,81205.52,0.2,-0.96064,8e-05,2.22819]
[1778021594420,38.4,81196.76,0.2,-0.96138,8e-05,2.19374]
[1778021595427,38.4,81196.29,0.2,-0.96142,8e-05,2.1917]
[1778021596434,38.4,81191.84,0.2,-0.9618,8e-05,2.17428]
[1778021597441,38.4,81189.29,0.2,-0.96201,8e-05,2.16427]
[1778021599455,38.4,81205.02,0.2,-0.96071,8e-05,2.22499]
[1778021600462,38.39,81210.28,0.2,-0.96027,9e-05,2.24539]
[1778021601474,38.39,81219.09,0.2,-0.95952,9e-05,2.28001]
[1778021602476,38.39,81226.19,0.2,-0.95891,9e-05,2.30805]
[1778021603483,38.39,81224.19,0.2,-0.95909,9e-05,2.29982]
[1778021605497,38.39,81227.78,0.2,-0.95878,9e-05,2.31384]
[1778021606504,38.39,81220.7,0.2,-0.9594,9e-05,2.28525]
[1778021607511,38.38,81216.6,0.2,-0.95977,9e-05,2.26857]
[1778021608518,38.38,81213.28,0.2,-0.96006,9e-05,2.25508]
[1778021611539,38.38,81206.51,0.2,-0.96079,8e-05,2.2191]
[1778021612546,38.37,81203.98,0.2,-0.96101,8e-05,2.2089]
[1778021613553,38.37,81206.6,0.2,-0.9608,8e-05,2.21889]
[1778021614560,38.37,81209.92,0.2,-0.96052,8e-05,2.23168]
[1778021616573,38.37,81208.0,0.2,-0.96069,8e-05,2.22361]
[1778021617581,38.37,81206.0,0.2,-0.96087,8e-05,2.2155]
[1778021619595,38.36,81203.23,0.2,-0.96111,8e-05,2.20417]
[1778021620602,38.36,81199.6,0.2,-0.96142,8e-05,2.1898]
[1778021624631,38.36,81197.61,0.2,-0.96161,8e-05,2.18122]
[1778021628460,38.36,81197.38,0.2,-0.96163,8e-05,2.17992]
[1778021628534,38.35,81181.29,0.2,-0.96296,8e-05,2.11785]
[1778021629365,38.35,81181.29,0.2,-0.96296,8e-05,2.11785]
[1778021629388,38.35,81168.75,0.2,-0.96396,8e-05,2.07053]
[1778021629671,38.35,81166.27,0.2,-0.96416,8e-05,2.06128]
[1778021630678,38.35,81153.18,0.2,-0.96517,8e-05,2.01289]
[1778021631685,38.35,81140.46,0.2,-0.96614,7e-05,1.96664]
[1778021632692,38.35,81137.31,0.2,-0.96637,7e-05,1.95538]
[1778021633699,38.35,81136.75,0.2,-0.96641,7e-05,1.95352]
[1778021637727,38.36,81138.83,0.2,-0.96624,7e-05,1.96188]
[1778021638734,38.36,81134.87,0.2,-0.96653,7e-05,1.94783]
[1778021641770,38.36,81130.27,0.2,-0.96686,7e-05,1.93178]
[1778021642762,38.37,81119.86,0.2,-0.96761,7e-05,1.89537]
[1778021643769,38.37,81116.64,0.2,-0.96784,7e-05,1.88435]
[1778021644776,38.37,81108.41,0.2,-0.96842,7e-05,1.856]
[1778021645783,38.37,81107.19,0.2,-0.9685,7e-05,1.85211]
[1778021650818,38.38,81111.98,0.2,-0.96812,7e-05,1.87044]
[1778021654847,38.39,81115.22,0.2,-0.96787,7e-05,1.88297]
[1778021655854,38.39,81121.15,0.2,-0.96743,7e-05,1.90407]
[1778021656861,38.39,81124.69,0.2,-0.96717,7e-05,1.91682]
[1778021658875,38.39,81122.91,0.2,-0.96729,7e-05,1.91101]
[1778021663910,38.4,81128.65,0.2,-0.96684,7e-05,1.93259]
[1778021664917,38.4,81134.13,0.2,-0.96643,7e-05,1.95237]
[1778021666931,38.4,81136.57,0.2,-0.96624,7e-05,1.96147]
[1778021671966,38.41,81136.05,0.2,-0.96638,7e-05,1.95296]
[1778021675994,38.42,81133.47,0.2,-0.96656,7e-05,1.94441]
[1778021677340,38.42,81133.47,0.2,-0.96656,7e-05,1.94441]
[1778021678010,38.42,81196.84,0.2,-0.96158,8e-05,2.18057]
[1778021678823,38.42,81196.84,0.2,-0.96158,8e-05,2.18057]
[1778021678948,38.42,81196.84,0.2,-0.96158,8e-05,2.18057]
[1778021679017,38.42,81194.98,0.2,-0.96173,8e-05,2.17337]
[1778021680028,38.42,81201.66,0.2,-0.96118,8e-05,2.19925]
[1778021681033,38.42,81205.52,0.2,-0.96085,8e-05,2.21426]
[1778021682065,38.42,81205.52,0.2,-0.96085,8e-05,2.21426]
[1778021682405,38.42,81205.52,0.2,-0.96085,8e-05,2.21426]
[1778021682452,38.42,81205.41,0.2,-0.96086,8e-05,2.21377]
[1778021683047,38.42,81200.54,0.2,-0.96127,8e-05,2.19473]
[1778021684054,38.42,81192.86,0.2,-0.96191,8e-05,2.165]
[1778021685061,38.42,81190.22,0.2,-0.96213,8e-05,2.15487]
[1778021686068,38.42,81185.04,0.2,-0.96255,8e-05,2.13508]
[1778021691104,38.42,81184.46,0.2,-0.96259,8e-05,2.13317]
[1778021693126,38.42,81190.25,0.2,-0.96212,8e-05,2.15542]
[1778021694134,38.42,81200.39,0.2,-0.96128,8e-05,2.1946]
[1778021695436,38.42,81203.53,0.2,-0.96101,8e-05,2.20678]
[1778021697155,38.42,81198.17,0.2,-0.96146,8e-05,2.18583]
[1778021698162,38.42,81205.12,0.2,-0.96088,8e-05,2.21285]
[1778021700176,38.42,81207.8,0.2,-0.96066,8e-05,2.2232]
[1778021701183,38.42,81215.81,0.2,-0.95998,9e-05,2.25465]
[1778021703198,38.42,81212.5,0.2,-0.96027,9e-05,2.2413]
[1778021704205,38.41,81210.24,0.2,-0.96046,8e-05,2.2323]
[1778021705216,38.41,81207.62,0.2,-0.96069,8e-05,2.22192]
[1778021706219,38.41,81204.98,0.2,-0.96091,8e-05,2.21151]
[1778021707226,38.41,81198.76,0.2,-0.96143,8e-05,2.18724]
[1778021708233,38.41,81196.71,0.2,-0.9616,8e-05,2.17927]
[1778021710258,38.41,81204.2,0.2,-0.96098,8e-05,2.20833]
[1778021711265,38.41,81208.58,0.2,-0.96061,8e-05,2.2254]
[1778021713279,38.41,81205.62,0.2,-0.96087,8e-05,2.21362]
[1778021714286,38.41,81192.36,0.2,-0.96197,8e-05,2.16214]
[1778021715293,38.41,81193.07,0.2,-0.96191,8e-05,2.16488]
[1778021716300,38.41,81211.61,0.2,-0.96036,9e-05,2.23705]
[1778021717307,38.41,81217.39,0.2,-0.95987,9e-05,2.25976]
[1778021717754,38.41,81217.39,0.2,-0.95987,9e-05,2.25976]
[1778021720185,38.41,81218.11,0.2,-0.95981,9e-05,2.26231]
[1778021720328,38.41,81229.19,0.2,-0.95885,9e-05,2.30638]
[1778021721336,38.41,81230.47,0.2,-0.95874,9e-05,2.31131]
[1778021722343,38.41,81227.13,0.2,-0.95904,9e-05,2.29767]
[1778021722995,38.41,81227.13,0.2,-0.95904,9e-05,2.29767]
[1778021724485,38.4,81226.14,0.2,-0.95913,9e-05,2.2935]
[1778021724502,38.4,81224.31,0.2,-0.9593,9e-05,2.28598]
[1778021726858,38.4,81223.23,0.2,-0.9594,9e-05,2.28131]
[1778021727931,38.4,81224.06,0.2,-0.95933,9e-05,2.28444]
[1778021727951,38.4,81224.06,0.2,-0.95933,9e-05,2.28444]
[1778021727966,38.4,81224.06,0.2,-0.95933,9e-05,2.28444]
[1778021728076,38.4,81224.06,0.2,-0.95933,9e-05,2.28444]
[1778021728125,38.4,81224.06,0.2,-0.95933,9e-05,2.28444]
[1778021728627,38.4,81224.06,0.2,-0.95933,9e-05,2.28444]
[1778021728385,38.4,81224.59,0.2,-0.95929,9e-05,2.28638]
[1778021730869,38.4,81225.31,0.2,-0.95923,9e-05,2.28889]
[1778021731405,38.4,81225.7,0.2,-0.95935,9e-05,2.28174]
[1778021732604,38.4,81225.7,0.2,-0.95935,9e-05,2.28174]
[1778021733069,38.4,81226.38,0.2,-0.95929,9e-05,2.28428]
[1778021733090,38.4,81226.38,0.2,-0.95929,9e-05,2.28428]
[1778021733167,38.4,81226.38,0.2,-0.95929,9e-05,2.28428]
[1778021733182,38.4,81226.38,0.2,-0.95929,9e-05,2.28428]
[1778021733420,38.39,81227.16,0.2,-0.95923,9e-05,2.28722]
[1778021735434,38.39,81232.43,0.2,-0.95877,9e-05,2.30799]
[1778021735844,38.39,81232.43,0.2,-0.95877,9e-05,2.30799]
[1778021736583,38.39,81232.43,0.2,-0.95877,9e-05,2.30799]
[1778021736625,38.39,81223.93,0.2,-0.95952,9e-05,2.27375]
[1778021737043,38.39,81223.93,0.2,-0.95952,9e-05,2.27375]
[1778021737448,38.39,81216.44,0.2,-0.96017,9e-05,2.24388]
[1778021738455,38.39,81214.35,0.2,-0.96035,9e-05,2.23553]
[1778021739323,38.39,81214.35,0.2,-0.96035,9e-05,2.23553]
[1778021739376,38.39,81214.35,0.2,-0.96035,9e-05,2.23553]
[1778021739395,38.39,81214.35,0.2,-0.96035,9e-05,2.23553]
[1778021739461,38.39,81216.51,0.2,-0.96017,9e-05,2.24395]
[1778021739701,38.39,81216.51,0.2,-0.96017,9e-05,2.24395]
[1778021739726,38.39,81216.51,0.2,-0.96017,9e-05,2.24395]
[1778021740580,38.39,81216.51,0.2,-0.96017,9e-05,2.24395]
[1778021740469,38.39,81215.04,0.2,-0.9603,9e-05,2.23804]
[1778021745504,38.39,81215.3,0.2,-0.96028,9e-05,2.23857]
[1778021747518,38.38,81222.04,0.2,-0.95971,9e-05,2.26503]
[1778021747836,38.38,81222.04,0.2,-0.95971,9e-05,2.26503]
[1778021748557,38.38,81222.04,0.2,-0.95971,9e-05,2.26503]
[1778021748628,38.38,81222.04,0.2,-0.95971,9e-05,2.26503]
[1778021748576,38.38,81216.05,0.2,-0.96023,9e-05,2.24117]
[1778021749532,38.38,81212.98,0.2,-0.96049,9e-05,2.22896]
[1778021749925,38.38,81212.98,0.2,-0.96049,9e-05,2.22896]
[1778021750034,38.38,81212.98,0.2,-0.96049,9e-05,2.22896]
[1778021750047,38.38,81212.98,0.2,-0.96049,9e-05,2.22896]
[1778021750540,38.38,81209.81,0.2,-0.96076,8e-05,2.21643]
[1778021752540,38.38,81208.14,0.2,-0.96091,8e-05,2.20983]
[1778021752554,38.38,81202.89,0.2,-0.96135,8e-05,2.18931]
[1778021753780,38.38,81201.78,0.2,-0.96144,8e-05,2.18498]
[1778021753797,38.38,81201.78,0.2,-0.96144,8e-05,2.18498]
[1778021753820,38.38,81201.78,0.2,-0.96144,8e-05,2.18498]
[1778021754568,38.38,81201.14,0.2,-0.96149,8e-05,2.18248]
[1778021754881,38.38,81201.14,0.2,-0.96149,8e-05,2.18248]
[1778021756359,38.38,81200.86,0.2,-0.96152,8e-05,2.18137]
[1778021756434,38.38,81200.86,0.2,-0.96152,8e-05,2.18137]
[1778021757479,38.38,81201.47,0.2,-0.96147,8e-05,2.18372]
[1778021757590,38.38,81209.79,0.2,-0.96077,8e-05,2.21612]
[1778021758308,38.38,81209.79,0.2,-0.96077,8e-05,2.21612]
[1778021758365,38.38,81209.79,0.2,-0.96077,8e-05,2.21612]
[1778021758381,38.38,81209.79,0.2,-0.96077,8e-05,2.21612]
[1778021758645,38.38,81209.79,0.2,-0.96077,8e-05,2.21612]
[1778021758596,38.38,81211.76,0.2,-0.9606,8e-05,2.22377]
[1778021759603,38.38,81209.35,0.2,-0.96081,8e-05,2.21424]
[1778021760213,38.38,81209.35,0.2,-0.96081,8e-05,2.21424]
[1778021760610,38.38,81207.07,0.2,-0.961,8e-05,2.20526]
[1778021761617,38.38,81216.0,0.2,-0.96025,9e-05,2.24024]
[1778021762624,38.38,81218.62,0.2,-0.96003,9e-05,2.25048]
[1778021763631,38.38,81206.1,0.2,-0.96109,8e-05,2.20117]
[1778021764638,38.38,81194.27,0.2,-0.96208,8e-05,2.15533]
[1778021765645,38.38,81195.74,0.2,-0.96196,8e-05,2.16101]
[1778021766652,38.38,81192.41,0.2,-0.96223,8e-05,2.14823]
[1778021766701,38.38,81192.41,0.2,-0.96223,8e-05,2.14823]
[1778021767659,38.38,81183.22,0.2,-0.96298,8e-05,2.11322]
[1778021768666,38.38,81182.04,0.2,-0.96307,8e-05,2.10884]
[1778021769680,38.38,81184.7,0.2,-0.96285,8e-05,2.11902]
[1778021770685,38.38,81188.61,0.2,-0.96253,8e-05,2.134]
[1778021772499,38.38,81189.26,0.2,-0.96248,8e-05,2.13654]
[1778021774201,38.38,81190.02,0.2,-0.96242,8e-05,2.13949]
[1778021775095,38.38,81189.02,0.2,-0.9625,8e-05,2.13577]
[1778021775133,38.38,81189.02,0.2,-0.9625,8e-05,2.13577]
[1778021775251,38.38,81189.02,0.2,-0.9625,8e-05,2.13577]
[1778021775384,38.38,81189.02,0.2,-0.9625,8e-05,2.13577]
[1778021775448,38.38,81190.42,0.2,-0.96238,8e-05,2.14117]
[1778021777412,38.38,81189.84,0.2,-0.96243,8e-05,2.13895]
[1778021778742,38.38,81199.88,0.2,-0.9616,8e-05,2.17771]
[1778021780315,38.38,81199.88,0.2,-0.9616,8e-05,2.17771]
[1778021780407,38.38,81200.92,0.2,-0.96151,8e-05,2.18177]
[1778021781593,38.38,81200.92,0.2,-0.96151,8e-05,2.18177]
[1778021781651,38.38,81197.47,0.2,-0.9618,8e-05,2.16841]
[1778021781770,38.38,81197.47,0.2,-0.9618,8e-05,2.16841]
[1778021782023,38.38,81197.47,0.2,-0.9618,8e-05,2.16841]
[1778021782297,38.38,81197.47,0.2,-0.9618,8e-05,2.16841]
[1778021782398,38.38,81198.0,0.2,-0.96175,8e-05,2.17045]
[1778021783826,38.38,81198.08,0.2,-0.96175,8e-05,2.17076]
[1778021783893,38.38,81200.76,0.2,-0.96152,8e-05,2.18113]
[1778021784784,38.38,81208.92,0.2,-0.96084,8e-05,2.2129]
[1778021785791,38.38,81205.06,0.2,-0.96116,8e-05,2.19782]
[1778021787187,38.38,81205.06,0.2,-0.96116,8e-05,2.19782]
[1778021787951,38.38,81204.69,0.2,-0.9612,8e-05,2.19627]
[1778021787989,38.38,81204.69,0.2,-0.9612,8e-05,2.19627]
[1778021788022,38.38,81204.69,0.2,-0.9612,8e-05,2.19627]
[1778021788176,38.38,81204.69,0.2,-0.9612,8e-05,2.19627]
[1778021788211,38.38,81204.69,0.2,-0.9612,8e-05,2.19627]
[1778021788277,38.38,81203.48,0.2,-0.9613,8e-05,2.19152]
[1778021791376,38.38,81203.66,0.2,-0.96129,8e-05,2.19219]
[1778021791451,38.38,81203.66,0.2,-0.96129,8e-05,2.19219]
[1778021791501,38.38,81199.29,0.2,-0.96179,8e-05,2.16689]
[1778021792112,38.38,81199.29,0.2,-0.96179,8e-05,2.16689]
[1778021792238,38.38,81199.29,0.2,-0.96179,8e-05,2.16689]
[1778021792339,38.38,81196.58,0.2,-0.96201,8e-05,2.15645]
[1778021793263,38.38,81196.58,0.2,-0.96201,8e-05,2.15645]
[1778021793378,38.38,81196.58,0.2,-0.96201,8e-05,2.15645]
[1778021793469,38.38,81196.58,0.2,-0.96201,8e-05,2.15645]
[1778021793523,38.38,81196.58,0.2,-0.96201,8e-05,2.15645]
[1778021793624,38.38,81182.24,0.2,-0.96318,8e-05,2.10179]
[1778021794857,38.38,81181.83,0.2,-0.96321,8e-05,2.10036]
[1778021796188,38.38,81181.83,0.2,-0.96321,8e-05,2.10036]
[1778021796872,38.38,81184.34,0.2,-0.963,8e-05,2.11011]
[1778021797879,38.38,81187.4,0.2,-0.96275,8e-05,2.12185]
[1778021801323,38.39,81187.41,0.2,-0.96275,8e-05,2.12207]
[1778021802053,38.39,81185.96,0.2,-0.96286,8e-05,2.11672]
[1778021802109,38.39,81185.96,0.2,-0.96286,8e-05,2.11672]
[1778021802192,38.39,81185.96,0.2,-0.96286,8e-05,2.11672]
[1778021802222,38.39,81185.96,0.2,-0.96286,8e-05,2.11672]
[1778021802323,38.39,81187.5,0.2,-0.96273,8e-05,2.12266]
[1778021805707,38.39,81186.29,0.2,-0.96283,8e-05,2.11822]
[1778021808417,38.39,81186.31,0.2,-0.96282,8e-05,2.11857]
[1778021808687,38.39,81186.31,0.2,-0.96282,8e-05,2.11857]
[1778021808518,38.39,81189.46,0.2,-0.96256,8e-05,2.13065]
[1778021808810,38.39,81189.46,0.2,-0.96256,8e-05,2.13065]
[1778021808835,38.39,81189.46,0.2,-0.96256,8e-05,2.13065]
[1778021808957,38.39,81188.6,0.2,-0.96263,8e-05,2.12744]
[1778021810429,38.39,81188.6,0.2,-0.96263,8e-05,2.12744]
[1778021811977,38.39,81185.46,0.2,-0.96288,8e-05,2.11572]
[1778021812781,38.39,81185.46,0.2,-0.96288,8e-05,2.11572]
[1778021813061,38.39,81185.46,0.2,-0.96288,8e-05,2.11572]
[1778021813118,38.39,81185.46,0.2,-0.96288,8e-05,2.11572]
[1778021813243,38.39,81185.46,0.2,-0.96288,8e-05,2.11572]
[1778021813310,38.39,81185.46,0.2,-0.96288,8e-05,2.11572]
[1778021813393,38.39,81181.58,0.2,-0.96319,8e-05,2.10111]
[1778021814872,38.39,81181.56,0.2,-0.96319,8e-05,2.10114]
[1778021818857,38.39,81180.84,0.2,-0.96324,8e-05,2.09885]
[1778021818932,38.39,81180.84,0.2,-0.96324,8e-05,2.09885]
[1778021818985,38.39,81180.84,0.2,-0.96324,8e-05,2.09885]
[1778021819071,38.39,81180.84,0.2,-0.96324,8e-05,2.09885]
[1778021819109,38.39,81180.84,0.2,-0.96324,8e-05,2.09885]
[1778021819161,38.39,81180.84,0.2,-0.96324,8e-05,2.09885]
[1778021819196,38.4,81178.41,0.2,-0.96343,8e-05,2.0898]
[1778021820630,38.4,81178.41,0.2,-0.96343,8e-05,2.0898]
[1778021821043,38.4,81184.31,0.2,-0.96295,8e-05,2.11234]
[1778021822055,38.4,81170.78,0.2,-0.96403,8e-05,2.06155]
[1778021823438,38.4,81170.78,0.2,-0.96403,8e-05,2.06155]
[1778021823534,38.4,81146.29,0.2,-0.96592,8e-05,1.97179]
[1778021824068,38.4,81142.65,0.2,-0.96619,7e-05,1.95898]
[1778021827014,38.4,81143.27,0.2,-0.96613,8e-05,1.96189]
[1778021827266,38.4,81143.27,0.2,-0.96613,8e-05,1.96189]
[1778021827342,38.4,81143.27,0.2,-0.96613,8e-05,1.96189]
[1778021827432,38.4,81143.27,0.2,-0.96613,8e-05,1.96189]
[1778021827721,38.4,81143.27,0.2,-0.96613,8e-05,1.96189]
[1778021827533,38.41,81142.97,0.2,-0.96614,8e-05,1.96114]
[1778021828096,38.41,81138.27,0.2,-0.96649,7e-05,1.9446]
[1778021830110,38.41,81136.12,0.2,-0.96663,7e-05,1.93765]
[1778021833805,38.42,81137.22,0.2,-0.96652,7e-05,1.94268]
[1778021833944,38.42,81137.22,0.2,-0.96652,7e-05,1.94268]
[1778021833963,38.42,81137.22,0.2,-0.96652,7e-05,1.94268]
[1778021833982,38.42,81137.22,0.2,-0.96652,7e-05,1.94268]
[1778021834138,38.42,81136.71,0.2,-0.96656,7e-05,1.94122]
[1778021835145,38.42,81141.05,0.2,-0.96622,7e-05,1.95714]
[1778021838505,38.43,81141.44,0.2,-0.96618,7e-05,1.9592]
[1778021839353,38.43,81140.55,0.2,-0.96624,7e-05,1.95633]
[1778021839431,38.43,81140.55,0.2,-0.96624,7e-05,1.95633]
[1778021839538,38.43,81140.55,0.2,-0.96624,7e-05,1.95633]
[1778021839552,38.43,81140.55,0.2,-0.96624,7e-05,1.95633]
[1778021839561,38.43,81140.55,0.2,-0.96624,7e-05,1.95633]
[1778021839639,38.43,81133.22,0.2,-0.96678,7e-05,1.93045]
[1778021841187,38.44,81131.3,0.2,-0.9669,7e-05,1.92438]
[1778021842498,38.44,81131.3,0.2,-0.9669,7e-05,1.92438]
[1778021842599,38.44,81133.98,0.2,-0.9667,7e-05,1.93429]
[1778021843201,38.44,81140.59,0.2,-0.9662,7e-05,1.95831]
[1778021844387,38.44,81140.59,0.2,-0.9662,7e-05,1.95831]
[1778021844463,38.44,81140.59,0.2,-0.9662,7e-05,1.95831]
[1778021844564,38.44,81140.59,0.2,-0.9662,7e-05,1.95831]
[1778021844670,38.44,81140.59,0.2,-0.9662,7e-05,1.95831]
[1778021844665,38.44,81138.25,0.2,-0.96637,7e-05,1.95023]
[1778021845215,38.44,81132.64,0.2,-0.96678,7e-05,1.93054]
[1778021846464,38.44,81132.64,0.2,-0.96678,7e-05,1.93054]
[1778021848758,38.45,81132.05,0.2,-0.9668,7e-05,1.92917]
[1778021848236,38.45,81136.8,0.2,-0.96644,7e-05,1.94649]
[1778021849732,38.45,81136.8,0.2,-0.96644,7e-05,1.94649]
[1778021849753,38.45,81136.8,0.2,-0.96644,7e-05,1.94649]
[1778021849785,38.45,81136.77,0.2,-0.96644,7e-05,1.94672]
[1778021850305,38.45,81136.77,0.2,-0.96644,7e-05,1.94672]
[1778021850327,38.45,81140.97,0.2,-0.96612,8e-05,1.96213]
[1778021851257,38.46,81142.96,0.2,-0.96609,8e-05,1.96173]
[1778021854278,38.46,81140.4,0.2,-0.96626,7e-05,1.9535]
[1778021857716,38.47,81139.72,0.2,-0.9663,7e-05,1.95174]
[1778021857773,38.47,81139.72,0.2,-0.9663,7e-05,1.95174]
[1778021857873,38.47,81138.33,0.2,-0.9664,7e-05,1.9471]
[1778021857906,38.47,81138.33,0.2,-0.9664,7e-05,1.9471]
[1778021858306,38.47,81136.78,0.2,-0.9665,7e-05,1.94191]
[1778021859313,38.47,81135.26,0.2,-0.96661,7e-05,1.93684]
[1778021861667,38.47,81135.15,0.2,-0.96661,7e-05,1.93681]
[1778021861695,38.48,81133.55,0.2,-0.96672,7e-05,1.93147]
[1778021861961,38.48,81133.55,0.2,-0.96672,7e-05,1.93147]
[1778021862013,38.48,81133.55,0.2,-0.96672,7e-05,1.93147]
[1778021862072,38.48,81133.55,0.2,-0.96672,7e-05,1.93147]
[1778021862082,38.48,81133.55,0.2,-0.96672,7e-05,1.93147]
[1778021862334,38.48,81131.43,0.2,-0.96687,7e-05,1.9243]
[1778021867369,38.49,81131.46,0.2,-0.96683,7e-05,1.92629]
[1778021869383,38.49,81132.93,0.2,-0.9667,7e-05,1.93225]
[1778021870116,38.49,81132.93,0.2,-0.9667,7e-05,1.93225]
[1778021870168,38.49,81132.93,0.2,-0.9667,7e-05,1.93225]
[1778021870180,38.49,81132.93,0.2,-0.9667,7e-05,1.93225]
[1778021870231,38.49,81132.93,0.2,-0.9667,7e-05,1.93225]
[1778021870308,38.49,81132.93,0.2,-0.9667,7e-05,1.93225]
[1778021870390,38.5,81133.32,0.2,-0.96667,7e-05,1.934]
[1778021872728,38.5,81133.21,0.2,-0.96667,7e-05,1.93397]
[1778021877130,38.51,81132.32,0.2,-0.9667,7e-05,1.93257]
[1778021877182,38.51,81132.32,0.2,-0.9667,7e-05,1.93257]
[1778021877195,38.51,81132.32,0.2,-0.9667,7e-05,1.93257]
[1778021877245,38.51,81132.32,0.2,-0.9667,7e-05,1.93257]
[1778021877439,38.51,81130.15,0.2,-0.96685,7e-05,1.92522]
[1778021878299,38.51,81130.15,0.2,-0.96685,7e-05,1.92522]
[1778021878446,38.51,81126.93,0.2,-0.96708,7e-05,1.91418]
[1778021879480,38.51,81126.93,0.2,-0.96708,7e-05,1.91418]
[1778021879548,38.51,81123.34,0.2,-0.96733,7e-05,1.90191]
[1778021881907,38.52,81124.36,0.2,-0.96724,7e-05,1.90631]
[1778021881938,38.52,81124.36,0.2,-0.96724,7e-05,1.90631]
[1778021882034,38.52,81124.36,0.2,-0.96724,7e-05,1.90631]
[1778021882090,38.52,81124.36,0.2,-0.96724,7e-05,1.90631]
[1778021882474,38.52,81126.38,0.2,-0.96709,7e-05,1.91384]
[1778021883516,38.52,81126.38,0.2,-0.96709,7e-05,1.91384]
[1778021883538,38.52,81124.61,0.2,-0.96721,7e-05,1.90799]
[1778021885801,38.53,81125.06,0.2,-0.96717,7e-05,1.90998]
[1778021888674,38.53,81124.55,0.2,-0.96718,7e-05,1.90939]
[1778021888736,38.53,81124.55,0.2,-0.96718,7e-05,1.90939]
[1778021888750,38.53,81124.55,0.2,-0.96718,7e-05,1.90939]
[1778021888776,38.54,81124.52,0.2,-0.96717,7e-05,1.90969]
[1778021891532,38.54,81124.42,0.2,-0.96717,7e-05,1.90975]
[1778021892345,38.54,81123.63,0.2,-0.96721,7e-05,1.90778]
[1778021892410,38.54,81123.63,0.2,-0.96721,7e-05,1.90778]
[1778021892552,38.54,81123.63,0.2,-0.96721,7e-05,1.90778]
[1778021892691,38.54,81123.63,0.2,-0.96721,7e-05,1.90778]
[1778021892792,38.55,81117.08,0.2,-0.96768,7e-05,1.88522]
[1778021893554,38.55,81113.59,0.2,-0.96792,7e-05,1.87351]
[1778021894123,38.55,81113.59,0.2,-0.96792,7e-05,1.87351]
[1778021894561,38.55,81118.99,0.2,-0.96752,7e-05,1.89282]
[1778021895568,38.55,81121.15,0.2,-0.96735,7e-05,1.90084]
[1778021897582,38.56,81122.45,0.2,-0.96724,7e-05,1.90626]
[1778021900186,38.56,81121.89,0.2,-0.96726,7e-05,1.90514]
[1778021900241,38.56,81121.89,0.2,-0.96726,7e-05,1.90514]
[1778021900334,38.56,81121.89,0.2,-0.96726,7e-05,1.90514]
[1778021900373,38.56,81121.89,0.2,-0.96726,7e-05,1.90514]
[1778021900602,38.57,81118.86,0.2,-0.96748,7e-05,1.89493]
[1778021900957,38.57,81118.86,0.2,-0.96748,7e-05,1.89493]
[1778021901602,38.57,81118.86,0.2,-0.96748,7e-05,1.89493]
[1778021901609,38.57,81111.89,0.2,-0.96797,7e-05,1.87106]
[1778021902617,38.57,81109.51,0.2,-0.96813,7e-05,1.86329]
[1778021904631,38.58,81107.94,0.2,-0.96822,7e-05,1.85886]
[1778021906921,38.58,81107.88,0.2,-0.96821,7e-05,1.85947]
[1778021906973,38.58,81107.88,0.2,-0.96821,7e-05,1.85947]
[1778021907014,38.58,81107.88,0.2,-0.96821,7e-05,1.85947]
[1778021907067,38.58,81107.88,0.2,-0.96821,7e-05,1.85947]
[1778021907342,38.58,81107.88,0.2,-0.96821,7e-05,1.85947]
[1778021907756,38.59,81105.31,0.2,-0.96838,7e-05,1.85111]
[1778021908096,38.59,81105.31,0.2,-0.96838,7e-05,1.85111]
[1778021910673,38.59,81099.64,0.2,-0.96875,7e-05,1.83318]
[1778021911870,38.6,81098.5,0.2,-0.96894,7e-05,1.82224]
[1778021912687,38.63,81101.1,0.2,-0.96864,7e-05,1.83665]
[1778021914701,38.64,81108.66,0.2,-0.96809,7e-05,1.86336]
[1778021915708,38.64,81111.24,0.2,-0.9679,7e-05,1.87279]
[1778021916715,38.64,81114.0,0.2,-0.96769,7e-05,1.88286]
[1778021917722,38.64,81118.04,0.2,-0.96739,7e-05,1.89743]
[1778021921749,38.65,81119.8,0.2,-0.96722,7e-05,1.90535]
[1778021923587,38.66,81119.23,0.2,-0.96725,7e-05,1.90378]
[1778021924634,38.66,81118.55,0.2,-0.9673,7e-05,1.90183]
[1778021925778,38.66,81114.98,0.2,-0.96754,7e-05,1.89021]
[1778021926785,38.67,81113.16,0.2,-0.96766,7e-05,1.88432]
[1778021928799,38.67,81110.53,0.2,-0.96783,7e-05,1.8761]
[1778021929806,38.68,81109.21,0.2,-0.96791,7e-05,1.87199]
[1778021930094,38.68,81109.21,0.2,-0.96791,7e-05,1.87199]
[1778021930107,38.68,81109.21,0.2,-0.96791,7e-05,1.87199]
[1778021930814,38.68,81110.3,0.2,-0.96782,7e-05,1.87626]
[1778021931821,38.68,81111.7,0.2,-0.96771,7e-05,1.8816]
[1778021934841,38.69,81113.69,0.2,-0.96754,7e-05,1.88993]
[1778021935849,38.69,81116.46,0.2,-0.96733,7e-05,1.90007]
[1778021938870,38.7,81115.18,0.2,-0.9674,7e-05,1.8969]
[1778021941891,38.71,81113.22,0.2,-0.96751,7e-05,1.89137]
[1778021944911,38.72,81112.16,0.2,-0.96756,7e-05,1.88903]
[1778021945919,38.72,81109.15,0.2,-0.96777,7e-05,1.87901]
[1778021946926,38.72,81111.29,0.2,-0.9676,7e-05,1.8869]
[1778021949946,38.73,81110.02,0.2,-0.96766,7e-05,1.88387]
[1778021954982,38.74,81110.31,0.2,-0.9676,7e-05,1.88719]
[1778021960027,38.76,81108.37,0.2,-0.96769,7e-05,1.88273]
[1778021961034,38.76,81105.32,0.2,-0.9679,7e-05,1.87261]
[1778021965062,38.77,81106.47,0.2,-0.96778,7e-05,1.87848]
[1778021967076,38.78,81107.9,0.2,-0.96765,7e-05,1.88439]
[1778021968083,38.78,81110.18,0.2,-0.96747,7e-05,1.89324]
[1778021971104,38.79,81114.05,0.2,-0.96729,7e-05,1.90032]
[1778021975132,38.8,81115.13,0.2,-0.96717,7e-05,1.90581]
[1778021977756,38.81,81113.49,0.2,-0.96727,7e-05,1.90092]
[1778021981174,38.82,81114.67,0.2,-0.96715,7e-05,1.90675]
[1778021985202,38.83,81115.82,0.2,-0.96704,7e-05,1.91245]
[1778021987217,38.83,81119.09,0.2,-0.96678,7e-05,1.92476]
[1778021988224,38.83,81117.75,0.2,-0.96687,7e-05,1.92044]
[1778021989231,38.84,81115.49,0.2,-0.96703,7e-05,1.9129]
[1778021991245,38.84,81116.75,0.2,-0.96692,7e-05,1.91814]
[1778021996280,38.85,81115.23,0.2,-0.96699,7e-05,1.91482]
[1778021997287,38.86,81111.83,0.2,-0.96722,7e-05,1.90333]
[1778021998294,38.86,81107.55,0.2,-0.96752,7e-05,1.88884]
[1778021999301,38.86,81110.66,0.2,-0.96729,7e-05,1.90012]
[1778022000312,38.86,81112.47,0.2,-0.96716,7e-05,1.90644]
[1778022002327,38.87,81111.22,0.2,-0.96722,7e-05,1.90335]
[1778022003332,38.87,81105.99,0.2,-0.96759,7e-05,1.88557]
[1778022004340,38.87,81103.28,0.2,-0.96778,7e-05,1.87664]
[1778022005347,38.88,81099.89,0.2,-0.96801,7e-05,1.86541]
[1778022006354,38.88,81094.28,0.2,-0.96839,7e-05,1.84665]
[1778022007361,38.88,81101.09,0.2,-0.9679,7e-05,1.87054]
[1778022009375,38.89,81110.5,0.2,-0.96721,7e-05,1.90413]
[1778022010260,38.89,81110.5,0.2,-0.96721,7e-05,1.90413]
[1778022010373,38.89,81110.5,0.2,-0.96721,7e-05,1.90413]
[1778022010383,38.89,81125.85,0.2,-0.96607,7e-05,1.95867]
[1778022011390,38.89,81128.52,0.2,-0.96586,7e-05,1.96852]
[1778022014557,38.9,81128.73,0.2,-0.96583,7e-05,1.9699]
[1778022014568,38.9,81128.73,0.2,-0.96583,7e-05,1.9699]
[1778022014613,38.9,81129.17,0.2,-0.9658,7e-05,1.97179]
[1778022016425,38.9,81126.39,0.2,-0.96599,7e-05,1.96248]
[1778022017432,38.9,81122.2,0.2,-0.96629,7e-05,1.94791]
[1778022019446,38.91,81120.2,0.2,-0.96643,7e-05,1.94152]
[1778022020453,38.91,81124.59,0.2,-0.9661,7e-05,1.95744]
[1778022021468,38.91,81124.59,0.2,-0.9661,7e-05,1.95744]
[1778022021521,38.91,81124.59,0.2,-0.9661,7e-05,1.95744]
[1778022021576,38.91,81124.59,0.2,-0.9661,7e-05,1.95744]
[1778022021600,38.91,81124.59,0.2,-0.9661,7e-05,1.95744]
[1778022021657,38.91,81126.17,0.2,-0.96597,7e-05,1.9634]
[1778022024481,38.92,81130.36,0.2,-0.96564,8e-05,1.97932]
[1778022025489,38.92,81133.8,0.2,-0.96537,8e-05,1.99196]
[1778022029801,38.92,81134.85,0.2,-0.96527,8e-05,1.99654]
[1778022029821,38.92,81134.85,0.2,-0.96527,8e-05,1.99654]
[1778022029853,38.92,81134.85,0.2,-0.96527,8e-05,1.99654]
[1778022029882,38.92,81135.44,0.2,-0.96522,8e-05,1.99892]
[1778022031530,38.93,81133.48,0.2,-0.96549,8e-05,1.98438]
[1778022032537,38.93,81136.94,0.2,-0.96522,8e-05,1.99711]
[1778022034551,38.93,81139.6,0.2,-0.96501,8e-05,2.00722]
[1778022035558,38.93,81148.91,0.2,-0.96429,8e-05,2.04135]
[1778022036565,38.93,81154.47,0.2,-0.96385,8e-05,2.06196]
[1778022038579,38.94,81152.58,0.2,-0.96399,8e-05,2.05527]
[1778022043511,38.94,81152.57,0.2,-0.96398,8e-05,2.05583]
[1778022043551,38.94,81152.57,0.2,-0.96398,8e-05,2.05583]
[1778022043567,38.94,81152.57,0.2,-0.96398,8e-05,2.05583]
[1778022043733,38.94,81152.57,0.2,-0.96398,8e-05,2.05583]
[1778022043788,38.94,81152.57,0.2,-0.96398,8e-05,2.05583]
[1778022043832,38.94,81152.95,0.2,-0.96395,8e-05,2.05737]
[1778022045628,38.94,81150.03,0.2,-0.96417,8e-05,2.04692]
[1778022050664,38.95,81151.09,0.2,-0.96407,8e-05,2.05154]
[1778022051037,38.95,81151.09,0.2,-0.96407,8e-05,2.05154]
[1778022051089,38.95,81151.09,0.2,-0.96407,8e-05,2.05154]
[1778022051229,38.95,81151.09,0.2,-0.96407,8e-05,2.05154]
[1778022051252,38.95,81151.09,0.2,-0.96407,8e-05,2.05154]
[1778022051671,38.95,81151.16,0.2,-0.96406,8e-05,2.05193]
[1778022056706,38.95,81152.37,0.2,-0.96396,8e-05,2.05708]
[1778022060734,38.95,81145.33,0.2,-0.96449,8e-05,2.03177]
[1778022061753,38.95,81145.33,0.2,-0.96449,8e-05,2.03177]
[1778022061807,38.95,81145.33,0.2,-0.96449,8e-05,2.03177]
[1778022061834,38.95,81145.33,0.2,-0.96449,8e-05,2.03177]
[1778022061887,38.95,81145.33,0.2,-0.96449,8e-05,2.03177]
[1778022061961,38.96,81143.87,0.2,-0.9646,8e-05,2.02661]
[1778022063755,38.96,81141.69,0.2,-0.96476,8e-05,2.01903]
[1778022064762,38.96,81138.0,0.2,-0.96504,8e-05,2.00584]
[1778022065769,38.96,81126.84,0.2,-0.96588,7e-05,1.96597]
[1778022066776,38.96,81124.79,0.2,-0.96603,7e-05,1.95894]
[1778022067833,38.96,81124.79,0.2,-0.96603,7e-05,1.95894]
[1778022067871,38.96,81124.79,0.2,-0.96603,7e-05,1.95894]
[1778022067962,38.96,81124.79,0.2,-0.96603,7e-05,1.95894]
[1778022067912,38.96,81125.97,0.2,-0.96593,7e-05,1.96343]
[1778022068014,38.96,81125.97,0.2,-0.96593,7e-05,1.96343]
[1778022068790,38.96,81125.75,0.2,-0.96594,7e-05,1.96292]
[1778022069798,38.97,81121.96,0.2,-0.96622,7e-05,1.94973]
[1778022070805,38.97,81117.91,0.2,-0.96651,7e-05,1.93572]
[1778022071821,38.97,81111.93,0.2,-0.96695,7e-05,1.91485]
[1778022072823,38.97,81096.46,0.2,-0.96805,7e-05,1.86142]
[1778022073830,38.97,81092.49,0.2,-0.96833,7e-05,1.8481]
[1778022078865,38.98,81090.86,0.2,-0.96841,7e-05,1.84397]
[1778022079841,38.98,81090.86,0.2,-0.96841,7e-05,1.84397]
[1778022079992,38.98,81090.86,0.2,-0.96841,7e-05,1.84397]
[1778022080012,38.98,81090.86,0.2,-0.96841,7e-05,1.84397]
[1778022080014,38.98,81090.71,0.2,-0.96842,7e-05,1.84376]
[1778022080071,38.98,81090.71,0.2,-0.96842,7e-05,1.84376]
[1778022081886,38.99,81088.03,0.2,-0.96859,7e-05,1.83523]
[1778022085914,38.99,81086.17,0.2,-0.96869,7e-05,1.83034]
[1778022088027,39.0,81086.44,0.2,-0.96866,7e-05,1.83175]
[1778022088046,39.0,81086.37,0.2,-0.96866,7e-05,1.83201]
[1778022088079,39.0,81086.37,0.2,-0.96866,7e-05,1.83201]
[1778022088935,39.0,81085.65,0.2,-0.9687,7e-05,1.83006]
[1778022091956,39.01,81085.25,0.2,-0.96882,7e-05,1.82255]
[1778022094737,39.02,81085.1,0.2,-0.96881,7e-05,1.82305]
[1778022094790,39.02,81085.1,0.2,-0.96881,7e-05,1.82305]
[1778022095029,39.02,81085.1,0.2,-0.96881,7e-05,1.82305]
[1778022094977,39.02,81085.51,0.2,-0.96877,7e-05,1.82493]
[1778022095081,39.02,81085.51,0.2,-0.96877,7e-05,1.82493]
[1778022095984,39.02,81092.9,0.2,-0.96824,7e-05,1.85054]
[1778022096991,39.03,81094.78,0.2,-0.9681,7e-05,1.85742]
[1778022099006,39.03,81091.75,0.2,-0.96829,7e-05,1.84796]
[1778022099253,39.03,81091.75,0.2,-0.96829,7e-05,1.84796]
[1778022099285,39.03,81091.75,0.2,-0.96829,7e-05,1.84796]
[1778022099364,39.03,81091.75,0.2,-0.96829,7e-05,1.84796]
[1778022100016,39.04,81089.56,0.2,-0.96844,7e-05,1.84096]
[1778022101023,39.04,81087.84,0.2,-0.96855,7e-05,1.83559]
[1778022106559,39.05,81087.29,0.2,-0.96855,7e-05,1.83563]
[1778022106616,39.05,81087.29,0.2,-0.96855,7e-05,1.83563]
[1778022106659,39.05,81087.29,0.2,-0.96855,7e-05,1.83563]
[1778022106660,39.06,81083.73,0.2,-0.96878,7e-05,1.82455]
[1778022109078,39.06,81081.92,0.2,-0.96888,7e-05,1.81945]
[1778022114112,39.08,81082.1,0.2,-0.96882,7e-05,1.82255]
[1778022115120,39.08,81083.87,0.2,-0.96868,7e-05,1.82902]
[1778022116127,39.08,81087.54,0.2,-0.96842,7e-05,1.84196]
[1778022117421,39.08,81087.54,0.2,-0.96842,7e-05,1.84196]
[1778022117472,39.08,81087.54,0.2,-0.96842,7e-05,1.84196]
[1778022117484,39.08,81087.54,0.2,-0.96842,7e-05,1.84196]
[1778022117536,39.08,81087.54,0.2,-0.96842,7e-05,1.84196]
[1778022117631,39.09,81087.24,0.2,-0.96842,7e-05,1.84188]
[1778022123176,39.1,81085.77,0.2,-0.96847,7e-05,1.83921]
[1778022124775,39.1,81085.77,0.2,-0.96847,7e-05,1.83921]
[1778022124786,39.1,81085.77,0.2,-0.96847,7e-05,1.83921]
[1778022124827,39.1,81085.77,0.2,-0.96847,7e-05,1.83921]
[1778022124882,39.11,81084.25,0.2,-0.96856,7e-05,1.83498]
[1778022125254,39.11,81093.59,0.2,-0.9679,7e-05,1.8668]
[1778022126200,39.11,81107.17,0.2,-0.96692,7e-05,1.91425]
[1778022127207,39.11,81103.61,0.2,-0.96717,7e-05,1.90227]
[1778022128214,39.12,81100.28,0.2,-0.9674,7e-05,1.89107]
[1778022129221,39.12,81097.75,0.2,-0.96757,7e-05,1.8827]
[1778022130228,39.12,81108.12,0.2,-0.96682,7e-05,1.91907]
[1778022131389,39.12,81108.12,0.2,-0.96682,7e-05,1.91907]
[1778022131441,39.12,81108.12,0.2,-0.96682,7e-05,1.91907]
[1778022131513,39.12,81108.12,0.2,-0.96682,7e-05,1.91907]
[1778022131565,39.12,81108.12,0.2,-0.96682,7e-05,1.91907]
[1778022131614,39.13,81111.66,0.2,-0.96654,7e-05,1.9322]
[1778022132192,39.13,81111.66,0.2,-0.96654,7e-05,1.9322]
[1778022132243,39.13,81116.03,0.2,-0.96622,7e-05,1.94758]
[1778022133249,39.13,81119.15,0.2,-0.96598,7e-05,1.95893]
[1778022134256,39.13,81122.43,0.2,-0.96573,7e-05,1.97087]
[1778022136270,39.13,81117.63,0.2,-0.96608,7e-05,1.95436]
[1778022137276,39.13,81109.57,0.2,-0.96667,7e-05,1.92625]
[1778022138396,39.13,81109.57,0.2,-0.96667,7e-05,1.92625]
[1778022138449,39.13,81109.57,0.2,-0.96667,7e-05,1.92625]
[1778022138516,39.13,81109.57,0.2,-0.96667,7e-05,1.92625]
[1778022138577,39.13,81109.57,0.2,-0.96667,7e-05,1.92625]
[1778022138617,39.14,81106.39,0.2,-0.96689,7e-05,1.91574]
[1778022140298,39.14,81109.19,0.2,-0.96668,7e-05,1.92587]
[1778022142312,39.15,81095.7,0.2,-0.96763,7e-05,1.88004]
[1778022144158,39.15,81095.7,0.2,-0.96763,7e-05,1.88004]
[1778022143319,39.15,81089.3,0.2,-0.96807,7e-05,1.85851]
[1778022144171,39.15,81089.3,0.2,-0.96807,7e-05,1.85851]
[1778022144204,39.15,81089.3,0.2,-0.96807,7e-05,1.85851]
[1778022144373,39.15,81089.3,0.2,-0.96807,7e-05,1.85851]
[1778022144436,39.15,81089.15,0.2,-0.96808,7e-05,1.85843]
[1778022148354,39.16,81087.11,0.2,-0.96819,7e-05,1.85279]
[1778022151020,39.16,81088.06,0.2,-0.96811,7e-05,1.85692]
[1778022151072,39.16,81088.06,0.2,-0.96811,7e-05,1.85692]
[1778022151150,39.16,81088.06,0.2,-0.96811,7e-05,1.85692]
[1778022151037,39.17,81085.67,0.2,-0.96839,7e-05,1.84155]
[1778022151202,39.17,81085.67,0.2,-0.96839,7e-05,1.84155]
[1778022151375,39.17,81085.9,0.2,-0.96836,7e-05,1.84278]
[1778022153389,39.17,81087.66,0.2,-0.96822,7e-05,1.84967]
[1778022156582,39.18,81088.19,0.2,-0.96817,7e-05,1.85237]
[1778022156651,39.18,81088.19,0.2,-0.96817,7e-05,1.85237]
[1778022156657,39.18,81088.19,0.2,-0.96817,7e-05,1.85237]
[1778022156734,39.18,81087.36,0.2,-0.96821,7e-05,1.84998]
[1778022157417,39.19,81082.46,0.2,-0.96855,7e-05,1.83381]
[1778022159431,39.19,81079.93,0.2,-0.9687,7e-05,1.82622]
[1778022160438,39.19,81081.52,0.2,-0.96858,7e-05,1.83207]
[1778022163459,39.2,81077.39,0.2,-0.96884,7e-05,1.81956]
[1778022164466,39.21,81068.11,0.2,-0.96947,7e-05,1.78905]
[1778022165473,39.21,81067.02,0.2,-0.96953,7e-05,1.78597]
[1778022166480,39.21,81062.78,0.2,-0.96981,7e-05,1.77249]
[1778022167304,39.21,81062.78,0.2,-0.96981,7e-05,1.77249]
[1778022168110,39.21,81062.78,0.2,-0.96981,7e-05,1.77249]
[1778022167487,39.22,81044.35,0.2,-0.97101,7e-05,1.71301]
[1778022168494,39.22,81038.66,0.2,-0.97137,6e-05,1.69542]
[1778022169501,39.23,81036.39,0.2,-0.9715,6e-05,1.68887]
[1778022170509,39.23,81034.91,0.2,-0.97158,6e-05,1.68486]
[1778022171515,39.23,81030.55,0.2,-0.97185,6e-05,1.67157]
[1778022172524,39.24,81024.48,0.2,-0.97222,6e-05,1.65302]
[1778022173530,39.24,81026.61,0.2,-0.97208,6e-05,1.66029]
[1778022176551,39.25,81030.3,0.2,-0.97181,6e-05,1.67364]
[1778022177558,39.25,81035.63,0.2,-0.97146,6e-05,1.69112]
[1778022178565,39.26,81039.24,0.2,-0.97121,6e-05,1.70317]
[1778022183260,39.27,81038.51,0.2,-0.97122,6e-05,1.70287]
[1778022183271,39.27,81038.51,0.2,-0.97122,6e-05,1.70287]
[1778022183312,39.27,81038.51,0.2,-0.97122,6e-05,1.70287]
[1778022183600,39.27,81038.9,0.2,-0.97118,6e-05,1.70464]
[1778022187627,39.29,81036.22,0.2,-0.97131,6e-05,1.69812]
[1778022188635,39.29,81031.9,0.2,-0.97158,6e-05,1.68489]
[1778022189760,39.29,81031.9,0.2,-0.97158,6e-05,1.68489]
[1778022189813,39.29,81031.9,0.2,-0.97158,6e-05,1.68489]
[1778022189887,39.29,81031.9,0.2,-0.97158,6e-05,1.68489]
[1778022189939,39.29,81031.9,0.2,-0.97158,6e-05,1.68489]
[1778022189948,39.29,81028.42,0.2,-0.97179,6e-05,1.67442]
[1778022192663,39.31,81023.71,0.2,-0.97205,6e-05,1.66127]
[1778022194290,39.31,81023.3,0.2,-0.97207,6e-05,1.66057]
[1778022194306,39.31,81023.3,0.2,-0.97207,6e-05,1.66057]
[1778022194545,39.31,81023.3,0.2,-0.97207,6e-05,1.66057]
[1778022194597,39.31,81023.3,0.2,-0.97207,6e-05,1.66057]
[1778022194677,39.31,81027.1,0.2,-0.97182,6e-05,1.67311]
[1778022195684,39.32,81030.47,0.2,-0.97159,6e-05,1.68434]
[1778022196691,39.32,81032.32,0.2,-0.97146,6e-05,1.69077]
[1778022197698,39.32,81034.54,0.2,-0.97131,6e-05,1.69838]
[1778022198546,39.32,81034.54,0.2,-0.97131,6e-05,1.69838]
[1778022198562,39.32,81034.54,0.2,-0.97131,6e-05,1.69838]
[1778022198598,39.32,81034.54,0.2,-0.97131,6e-05,1.69838]
[1778022198705,39.33,81034.16,0.2,-0.97132,6e-05,1.69769]
[1778022199712,39.33,81032.33,0.2,-0.97143,6e-05,1.69239]
[1778022201597,39.33,81033.36,0.2,-0.97135,6e-05,1.69621]
[1778022201704,39.33,81033.36,0.2,-0.97135,6e-05,1.69621]
[1778022201743,39.33,81033.36,0.2,-0.97135,6e-05,1.69621]
[1778022201807,39.34,81038.23,0.2,-0.97103,6e-05,1.71231]
[1778022202732,39.34,81040.5,0.2,-0.97087,7e-05,1.72011]
[1778022203740,39.34,81047.25,0.2,-0.97042,7e-05,1.74242]
[1778022205754,39.35,81049.38,0.2,-0.97026,7e-05,1.75027]
[1778022207124,39.35,81049.38,0.2,-0.97026,7e-05,1.75027]
[1778022207176,39.35,81049.38,0.2,-0.97026,7e-05,1.75027]
[1778022207192,39.35,81049.38,0.2,-0.97026,7e-05,1.75027]
[1778022207156,39.35,81050.26,0.2,-0.97019,7e-05,1.75358]
[1778022207244,39.35,81050.26,0.2,-0.97019,7e-05,1.75358]
[1778022207768,39.35,81051.53,0.2,-0.97009,7e-05,1.75817]
[1778022208774,39.36,81055.34,0.2,-0.96983,7e-05,1.77109]
[1778022210789,39.36,81057.23,0.2,-0.96969,7e-05,1.77813]
[1778022211796,39.36,81057.75,0.2,-0.96976,7e-05,1.77272]
[1778022214012,39.37,81057.87,0.2,-0.96975,7e-05,1.77351]
[1778022214064,39.37,81057.87,0.2,-0.96975,7e-05,1.77351]
[1778022214211,39.37,81057.87,0.2,-0.96975,7e-05,1.77351]
[1778022214113,39.37,81057.4,0.2,-0.96977,7e-05,1.77237]
[1778022214263,39.37,81057.4,0.2,-0.96977,7e-05,1.77237]
[1778022214817,39.37,81057.87,0.2,-0.96973,7e-05,1.77433]
[1778022219852,39.39,81056.72,0.2,-0.96977,7e-05,1.77259]
[1778022221994,39.39,81056.64,0.2,-0.96976,7e-05,1.77274]
[1778022222046,39.39,81056.64,0.2,-0.96976,7e-05,1.77274]
[1778022222060,39.39,81056.64,0.2,-0.96976,7e-05,1.77274]
[1778022222112,39.39,81056.64,0.2,-0.96976,7e-05,1.77274]
[1778022222214,39.39,81053.68,0.2,-0.96995,7e-05,1.76344]
[1778022223880,39.4,81050.8,0.2,-0.97013,7e-05,1.75487]
[1778022226901,39.4,81049.06,0.2,-0.97022,7e-05,1.75051]
[1778022227587,39.4,81049.06,0.2,-0.97022,7e-05,1.75051]
[1778022227639,39.4,81049.06,0.2,-0.97022,7e-05,1.75051]
[1778022227898,39.4,81049.06,0.2,-0.97022,7e-05,1.75051]
[1778022227944,39.4,81049.06,0.2,-0.97022,7e-05,1.75051]
[1778022227999,39.41,81048.69,0.2,-0.97023,7e-05,1.74975]
[1778022229922,39.41,81051.33,0.2,-0.97004,7e-05,1.75924]
[1778022232436,39.42,81051.51,0.2,-0.97001,7e-05,1.76068]
[1778022238984,39.44,81043.14,0.2,-0.9705,7e-05,1.7364]
[1778022239992,39.44,81040.86,0.2,-0.97064,7e-05,1.72949]
[1778022244021,39.45,81039.01,0.2,-0.97073,7e-05,1.72538]
[1778022245027,39.45,81041.81,0.2,-0.97053,7e-05,1.73485]
[1778022246033,39.46,81046.46,0.2,-0.97022,7e-05,1.75036]
[1778022248048,39.46,81045.07,0.2,-0.97029,7e-05,1.74667]
[1778022253083,39.47,81044.88,0.2,-0.97026,7e-05,1.74811]
[1778022258118,39.49,81045.06,0.2,-0.97021,7e-05,1.75075]
[1778022260132,39.49,81046.3,0.2,-0.97011,7e-05,1.75559]
[1778022264160,39.5,81047.95,0.2,-0.96997,7e-05,1.76256]
[1778022266174,39.51,81053.86,0.2,-0.96956,7e-05,1.78269]
[1778022267181,39.51,81055.63,0.2,-0.96943,7e-05,1.78888]
[1778022269196,39.51,81061.82,0.2,-0.969,7e-05,1.81006]
[1778022270202,39.52,81065.08,0.2,-0.96877,7e-05,1.82123]
[1778022271210,39.52,81066.84,0.2,-0.96876,7e-05,1.81976]
[1778022273223,39.52,81061.63,0.2,-0.96911,7e-05,1.80299]
[1778022274231,39.52,81060.5,0.2,-0.96918,7e-05,1.79957]
[1778022278259,39.53,81062.82,0.2,-0.96899,7e-05,1.80854]
[1778022280272,39.53,81064.28,0.2,-0.96888,7e-05,1.81401]
[1778022285309,39.54,81065.17,0.2,-0.96879,7e-05,1.81844]
[1778022290345,39.55,81068.74,0.2,-0.96851,7e-05,1.83181]
[1778022291352,39.55,81072.57,0.2,-0.96824,7e-05,1.84496]
[1778022292360,39.56,81083.35,0.2,-0.96748,7e-05,1.8818]
[1778022294098,39.56,81083.35,0.2,-0.96748,7e-05,1.8818]
[1778022294149,39.56,81083.35,0.2,-0.96748,7e-05,1.8818]
[1778022294299,39.56,81083.35,0.2,-0.96748,7e-05,1.8818]
[1778022294323,39.56,81083.35,0.2,-0.96748,7e-05,1.8818]
[1778022294151,39.56,81086.71,0.2,-0.96723,7e-05,1.89372]
[1778022294374,39.56,81086.62,0.2,-0.96723,7e-05,1.89341]
[1778022295381,39.56,81090.51,0.2,-0.96695,7e-05,1.90695]
[1778022298401,39.56,81092.39,0.2,-0.96681,7e-05,1.91387]
[1778022299409,39.56,81091.33,0.2,-0.96688,7e-05,1.91052]
[1778022301423,39.57,81093.12,0.2,-0.96673,7e-05,1.91732]
[1778022302430,39.57,81104.62,0.2,-0.96589,7e-05,1.95771]
[1778022304188,39.57,81106.9,0.2,-0.96571,7e-05,1.96627]
[1778022304444,39.57,81108.42,0.2,-0.96559,7e-05,1.97162]
[1778022305450,39.57,81110.09,0.2,-0.96546,7e-05,1.97774]
[1778022306458,39.58,81111.27,0.2,-0.96537,7e-05,1.98213]
[1778022310486,39.58,81109.26,0.2,-0.9655,7e-05,1.976]
[1778022314514,39.59,81108.16,0.2,-0.96557,7e-05,1.97292]
[1778022319549,39.59,81108.86,0.2,-0.96549,7e-05,1.97641]
[1778022320556,39.59,81100.43,0.2,-0.96611,7e-05,1.94699]
[1778022321563,39.6,81099.38,0.2,-0.96618,7e-05,1.94356]
[1778022322570,39.6,81090.24,0.2,-0.96684,7e-05,1.91209]
[1778022323577,39.6,81086.2,0.2,-0.96713,7e-05,1.8983]
[1778022324584,39.6,81087.82,0.2,-0.96701,7e-05,1.90401]
[1778022325591,39.6,81089.06,0.2,-0.96692,7e-05,1.90842]
[1778022327605,39.6,81087.18,0.2,-0.96705,7e-05,1.9022]
[1778022332641,39.61,81087.29,0.2,-0.96716,7e-05,1.89542]
[1778022333648,39.61,81085.78,0.2,-0.96726,7e-05,1.89039]
[1778022335662,39.61,81084.74,0.2,-0.96733,7e-05,1.88714]
[1778022339690,39.61,81076.42,0.2,-0.9679,7e-05,1.85946]
[1778022341704,39.61,81075.55,0.2,-0.96796,7e-05,1.85693]
[1778022343718,39.62,81077.68,0.2,-0.9678,7e-05,1.86455]
[1778022344725,39.62,81084.11,0.2,-0.96734,7e-05,1.88663]
[1778022345732,39.62,81085.14,0.2,-0.96726,7e-05,1.89031]
[1778022347746,39.62,81078.4,0.2,-0.96773,7e-05,1.86763]
[1778022348753,39.62,81074.91,0.2,-0.96798,7e-05,1.85599]
[1778022349760,39.62,81071.68,0.2,-0.9682,7e-05,1.84531]
[1778022350767,39.62,81072.8,0.2,-0.96811,7e-05,1.8493]
[1778022351774,39.63,81071.63,0.2,-0.96819,7e-05,1.84557]
[1778022354794,39.63,81069.43,0.2,-0.96833,7e-05,1.83884]
[1778022355802,39.63,81067.77,0.2,-0.96844,7e-05,1.8335]
[1778022360837,39.64,81067.37,0.2,-0.96844,7e-05,1.83336]
[1778022361851,39.64,81061.56,0.2,-0.96884,7e-05,1.81421]
[1778022362858,39.64,81060.25,0.2,-0.96892,7e-05,1.81013]
[1778022367893,39.65,81059.59,0.2,-0.96894,7e-05,1.80934]
[1778022370913,39.66,81061.29,0.2,-0.96881,7e-05,1.81582]
[1778022371921,39.66,81064.17,0.2,-0.9686,7e-05,1.82569]
[1778022372928,39.66,81066.07,0.2,-0.96847,7e-05,1.83229]
[1778022373935,39.66,81064.86,0.2,-0.96854,7e-05,1.82849]
[1778022377963,39.67,81061.85,0.2,-0.96873,7e-05,1.81944]
[1778022381991,39.67,81060.7,0.2,-0.96879,7e-05,1.81665]
[1778022382998,39.67,81059.7,0.2,-0.96885,7e-05,1.81359]
[1778022386024,39.68,81061.7,0.2,-0.9687,7e-05,1.82103]
[1778022387031,39.68,81062.74,0.2,-0.96862,7e-05,1.82475]
[1778022392066,39.69,81062.39,0.2,-0.96874,7e-05,1.81715]
[1778022397101,39.7,81062.24,0.2,-0.96873,7e-05,1.81791]
[1778022403143,39.71,81061.75,0.2,-0.96873,7e-05,1.81778]
[1778022408178,39.71,81061.59,0.2,-0.96872,7e-05,1.81846]
[1778022409185,39.72,81062.79,0.2,-0.96863,7e-05,1.8227]
[1778022414220,39.72,81062.45,0.2,-0.96863,7e-05,1.82272]
[1778022419255,39.73,81062.88,0.2,-0.96857,7e-05,1.82531]
[1778022421270,39.73,81076.55,0.2,-0.96761,7e-05,1.87173]
[1778022422278,39.73,81080.18,0.2,-0.96735,7e-05,1.8844]
[1778022427312,39.74,81079.5,0.2,-0.96737,7e-05,1.88326]
[1778022432347,39.75,81079.82,0.2,-0.96733,7e-05,1.885]
[1778022435368,39.75,81082.28,0.2,-0.96715,7e-05,1.89379]
[1778022438389,39.75,81081.05,0.2,-0.96723,7e-05,1.88994]
[1778022441410,39.75,81079.85,0.2,-0.96731,7e-05,1.88622]
[1778022443424,39.75,81078.48,0.2,-0.9674,7e-05,1.88181]
[1778022444431,39.76,81064.6,0.2,-0.96837,7e-05,1.83511]
[1778022445438,39.76,81057.05,0.2,-0.96889,7e-05,1.8102]
[1778022448459,39.76,81057.86,0.2,-0.96881,7e-05,1.81363]
[1778022450473,39.76,81055.73,0.2,-0.96895,7e-05,1.80707]
[1778022451480,39.77,81051.11,0.2,-0.96938,7e-05,1.78449]
[1778022452487,39.77,81048.83,0.2,-0.96953,7e-05,1.77728]
[1778022453493,39.77,81046.64,0.2,-0.96967,7e-05,1.77042]
[1778022456515,39.78,81045.32,0.2,-0.96974,7e-05,1.76707]
[1778022458530,39.78,81037.98,0.2,-0.97021,7e-05,1.74393]
[1778022459536,39.78,81039.95,0.2,-0.97008,7e-05,1.75062]
[1778022461549,39.79,81037.45,0.2,-0.97023,7e-05,1.74327]
[1778022462557,39.79,81038.44,0.2,-0.97015,7e-05,1.74682]
[1778022467592,39.8,81038.55,0.2,-0.97012,7e-05,1.74869]
[1778022472627,39.8,81038.26,0.2,-0.97013,7e-05,1.74794]
[1778022476008,39.8,81036.4,0.2,-0.97025,7e-05,1.74212]
[1778022477662,39.8,81037.87,0.2,-0.97015,7e-05,1.74697]
[1778022478669,39.8,81045.5,0.2,-0.96964,7e-05,1.77177]
[1778022479677,39.8,81048.67,0.2,-0.96943,7e-05,1.78214]
[1778022480683,39.8,81050.17,0.2,-0.96933,7e-05,1.78705]
[1778022483705,39.8,81044.25,0.2,-0.96973,7e-05,1.76766]
[1778022484712,39.8,81039.25,0.2,-0.97006,7e-05,1.75146]
[1778022486725,39.8,81036.49,0.2,-0.97024,7e-05,1.74264]
[1778022488740,39.8,81034.55,0.2,-0.97036,7e-05,1.73652]
[1778022490754,39.8,81033.11,0.2,-0.97046,7e-05,1.73203]
[1778022492768,39.8,81034.11,0.2,-0.97039,7e-05,1.73539]
[1778022493775,39.81,81031.8,0.2,-0.97054,7e-05,1.72806]
[1778022498811,39.81,81045.31,0.2,-0.96963,7e-05,1.77214]
[1778022499818,39.81,81050.67,0.2,-0.96927,7e-05,1.78968]
[1778022500825,39.81,81053.36,0.2,-0.96909,7e-05,1.79852]
[1778022505859,39.81,81055.06,0.2,-0.96898,7e-05,1.80397]
[1778022508881,39.81,81057.07,0.2,-0.96884,7e-05,1.81051]
[1778022509888,39.81,81062.26,0.2,-0.96849,7e-05,1.8277]
[1778022510895,39.81,81064.0,0.2,-0.96837,7e-05,1.83342]
[1778022511902,39.8,81064.34,0.2,-0.96847,7e-05,1.82677]
[1778022513916,39.81,81062.77,0.2,-0.96858,7e-05,1.82172]
[1778022514923,39.81,81064.11,0.2,-0.96848,7e-05,1.82645]
[1778022520965,39.81,81062.68,0.2,-0.96856,7e-05,1.82256]
[1778022521974,39.81,81054.4,0.2,-0.96913,7e-05,1.79508]
[1778022522981,39.81,81053.93,0.2,-0.96916,7e-05,1.79351]
[1778022527009,39.81,81055.17,0.2,-0.96908,7e-05,1.79747]
[1778022528016,39.81,81056.8,0.2,-0.96897,7e-05,1.80281]
[1778022533052,39.81,81057.11,0.2,-0.96894,7e-05,1.80429]
[1778022539094,39.82,81057.18,0.2,-0.9689,7e-05,1.80592]
[1778022540089,39.82,81057.18,0.2,-0.9689,7e-05,1.80592]
[1778022540208,39.82,81057.18,0.2,-0.9689,7e-05,1.80592]
[1778022540230,39.82,81057.26,0.2,-0.9689,7e-05,1.80613]
[1778022545702,39.83,81057.72,0.2,-0.96885,7e-05,1.80827]
[1778022545951,39.83,81057.72,0.2,-0.96885,7e-05,1.80827]
[1778022546143,39.83,81057.8,0.2,-0.96884,7e-05,1.80876]
[1778022551178,39.84,81057.1,0.2,-0.96887,7e-05,1.80756]
[1778022556213,39.84,81059.91,0.2,-0.96865,7e-05,1.81798]
[1778022557220,39.84,81065.89,0.2,-0.96824,7e-05,1.83811]
[1778022558227,39.84,81068.92,0.2,-0.96802,7e-05,1.84843]
[1778022559234,39.85,81071.43,0.2,-0.96784,7e-05,1.85703]
[1778022560241,39.85,81076.91,0.2,-0.96745,7e-05,1.87569]
[1778022561564,39.85,81076.91,0.2,-0.96745,7e-05,1.87569]
[1778022561621,39.85,81076.87,0.2,-0.96745,7e-05,1.87566]
[1778022561666,39.85,81076.87,0.2,-0.96745,7e-05,1.87566]
[1778022562255,39.85,81080.66,0.2,-0.96718,7e-05,1.88866]
[1778022563230,39.85,81080.66,0.2,-0.96718,7e-05,1.88866]
[1778022563256,39.85,81080.66,0.2,-0.96718,7e-05,1.88866]
[1778022563262,39.85,81080.69,0.2,-0.96718,7e-05,1.88884]
[1778022565276,39.85,81077.12,0.2,-0.96743,7e-05,1.87686]
[1778022566283,39.85,81067.72,0.2,-0.96809,7e-05,1.84525]
[1778022567290,39.85,81065.75,0.2,-0.96822,7e-05,1.8388]
[1778022569303,39.85,81063.67,0.2,-0.96836,7e-05,1.83217]
[1778022570197,39.85,81063.67,0.2,-0.96836,7e-05,1.83217]
[1778022570215,39.85,81063.67,0.2,-0.96836,7e-05,1.83217]
[1778022570366,39.85,81063.53,0.2,-0.96837,7e-05,1.83187]
[1778022571318,39.85,81063.48,0.2,-0.96849,7e-05,1.82416]
[1778022576585,39.86,81062.28,0.2,-0.96856,7e-05,1.82088]
[1778022576670,39.86,81062.46,0.2,-0.96854,7e-05,1.82166]
[1778022577360,39.86,81067.52,0.2,-0.96819,7e-05,1.83872]
[1778022578372,39.86,81070.7,0.2,-0.96796,7e-05,1.84954]
[1778022579373,39.86,81073.54,0.2,-0.96776,7e-05,1.85923]
[1778022580140,39.86,81073.54,0.2,-0.96776,7e-05,1.85923]
[1778022580165,39.86,81073.54,0.2,-0.96776,7e-05,1.85923]
[1778022580283,39.86,81073.54,0.2,-0.96776,7e-05,1.85923]
[1778022580327,39.86,81073.54,0.2,-0.96776,7e-05,1.85923]
[1778022580381,39.86,81074.83,0.2,-0.96767,7e-05,1.86371]
[1778022581388,39.86,81082.7,0.2,-0.96711,7e-05,1.89054]
[1778022583402,39.87,81083.83,0.2,-0.96702,7e-05,1.89452]
[1778022586424,39.87,81092.24,0.2,-0.96641,7e-05,1.9236]
[1778022587431,39.87,81096.13,0.2,-0.96613,7e-05,1.93708]
[1778022588441,39.87,81097.94,0.2,-0.96599,7e-05,1.94337]
[1778022591461,39.87,81104.09,0.2,-0.96554,7e-05,1.96479]
[1778022592469,39.87,81108.82,0.2,-0.96519,7e-05,1.98137]
[1778022593476,39.87,81111.24,0.2,-0.96501,8e-05,1.98983]
[1778022594482,39.87,81116.85,0.2,-0.96459,8e-05,2.00964]
[1778022595490,39.87,81121.98,0.2,-0.96419,8e-05,2.02803]
[1778022597504,39.87,81128.74,0.2,-0.96367,8e-05,2.05241]
[1778022598512,39.87,81136.72,0.2,-0.96305,8e-05,2.08136]
[1778022599518,39.87,81142.51,0.2,-0.96259,8e-05,2.1025]
[1778022600525,39.87,81134.36,0.2,-0.96324,8e-05,2.07262]
[1778022601532,39.86,81129.68,0.2,-0.9636,8e-05,2.05558]
[1778022605279,39.86,81128.65,0.2,-0.96368,8e-05,2.05176]
[1778022605383,39.86,81128.65,0.2,-0.96368,8e-05,2.05176]
[1778022605560,39.86,81129.47,0.2,-0.96362,8e-05,2.05468]
[1778022607622,39.86,81131.01,0.2,-0.9635,8e-05,2.06021]
[1778022607652,39.86,81131.01,0.2,-0.9635,8e-05,2.06021]
[1778022607574,39.86,81135.48,0.2,-0.96315,8e-05,2.0764]
[1778022607692,39.86,81135.48,0.2,-0.96315,8e-05,2.0764]
[1778022607845,39.86,81135.48,0.2,-0.96315,8e-05,2.0764]
[1778022608581,39.86,81141.82,0.2,-0.96266,8e-05,2.09949]
[1778022609588,39.86,81145.53,0.2,-0.96236,8e-05,2.11302]
[1778022612609,39.86,81147.67,0.2,-0.9622,8e-05,2.1205]
[1778022613616,39.86,81145.08,0.2,-0.96241,8e-05,2.11079]
[1778022614152,39.86,81145.08,0.2,-0.96241,8e-05,2.11079]
[1778022614177,39.86,81145.08,0.2,-0.96241,8e-05,2.11079]
[1778022614347,39.86,81145.08,0.2,-0.96241,8e-05,2.11079]
[1778022614360,39.86,81145.08,0.2,-0.96241,8e-05,2.11079]
[1778022614623,39.86,81144.93,0.2,-0.96243,8e-05,2.11011]
[1778022618651,39.85,81147.38,0.2,-0.96224,8e-05,2.1186]
[1778022622745,39.85,81149.04,0.2,-0.96212,8e-05,2.1243]
[1778022622797,39.85,81149.04,0.2,-0.96212,8e-05,2.1243]
[1778022622871,39.85,81149.04,0.2,-0.96212,8e-05,2.1243]
[1778022622909,39.85,81149.04,0.2,-0.96212,8e-05,2.1243]
[1778022622972,39.85,81149.13,0.2,-0.96212,8e-05,2.12433]
[1778022626709,39.85,81159.07,0.2,-0.96132,8e-05,2.16086]
[1778022627715,39.85,81161.26,0.2,-0.96115,8e-05,2.16892]
[1778022628722,39.85,81163.04,0.2,-0.96101,8e-05,2.17539]
[1778022631743,39.84,81166.95,0.2,-0.96084,8e-05,2.18092]
[1778022632825,39.84,81166.95,0.2,-0.96084,8e-05,2.18092]
[1778022632895,39.84,81166.95,0.2,-0.96084,8e-05,2.18092]
[1778022632947,39.84,81166.95,0.2,-0.96084,8e-05,2.18092]
[1778022632996,39.84,81166.95,0.2,-0.96085,8e-05,2.18042]
[1778022633790,39.84,81169.35,0.2,-0.96065,8e-05,2.18948]
[1778022634777,39.84,81173.8,0.2,-0.96029,8e-05,2.20609]
[1778022635784,39.84,81177.41,0.2,-0.95999,8e-05,2.21957]
[1778022636791,39.83,81179.39,0.2,-0.95983,8e-05,2.22685]
[1778022640820,39.79,81177.61,0.2,-0.96014,8e-05,2.21285]
[1778022642154,39.79,81177.61,0.2,-0.96014,8e-05,2.21285]
[1778022642206,39.79,81177.61,0.2,-0.96014,8e-05,2.21285]
[1778022642275,39.79,81177.61,0.2,-0.96014,8e-05,2.21285]
[1778022642318,39.79,81177.61,0.2,-0.96014,8e-05,2.21285]
[1778022642420,39.77,81177.27,0.2,-0.96024,8e-05,2.20864]
[1778022647869,39.68,81178.04,0.2,-0.96053,8e-05,2.19534]
[1778022649047,39.68,81178.04,0.2,-0.96053,8e-05,2.19534]
[1778022649099,39.68,81178.04,0.2,-0.96053,8e-05,2.19534]
[1778022649120,39.68,81178.04,0.2,-0.96053,8e-05,2.19534]
[1778022649172,39.68,81178.04,0.2,-0.96053,8e-05,2.19534]
[1778022649264,39.67,81177.72,0.2,-0.96061,8e-05,2.19159]
[1778022651899,39.64,81184.03,0.2,-0.96019,8e-05,2.21081]
[1778022652907,39.62,81189.1,0.2,-0.95982,8e-05,2.22763]
[1778022655931,39.62,81187.98,0.2,-0.95993,8e-05,2.22273]
[1778022655938,39.62,81187.98,0.2,-0.95993,8e-05,2.22273]
[1778022656010,39.62,81187.98,0.2,-0.95993,8e-05,2.22273]
[1778022656192,39.62,81187.98,0.2,-0.95993,8e-05,2.22273]
[1778022656288,39.62,81188.78,0.2,-0.95987,8e-05,2.22551]
[1778022661970,39.61,81189.12,0.2,-0.95988,8e-05,2.22502]
[1778022663984,39.6,81182.22,0.2,-0.96047,8e-05,2.19803]
[1778022666595,39.6,81182.95,0.2,-0.96042,8e-05,2.20056]
[1778022666634,39.6,81182.95,0.2,-0.96042,8e-05,2.20056]
[1778022666606,39.6,81182.94,0.2,-0.96042,8e-05,2.20027]
[1778022666807,39.6,81182.94,0.2,-0.96042,8e-05,2.20027]
[1778022666897,39.6,81182.94,0.2,-0.96042,8e-05,2.20027]
[1778022667005,39.6,81182.79,0.2,-0.96044,8e-05,2.19944]
[1778022672040,39.59,81183.52,0.2,-0.96041,8e-05,2.20097]
[1778022674054,39.59,81186.91,0.2,-0.96014,8e-05,2.21342]
[1778022675061,39.59,81194.63,0.2,-0.95949,9e-05,2.24285]
[1778022676068,39.59,81196.75,0.2,-0.95931,9e-05,2.25073]
[1778022676801,39.59,81196.75,0.2,-0.95931,9e-05,2.25073]
[1778022676853,39.59,81196.75,0.2,-0.95931,9e-05,2.25073]
[1778022676870,39.59,81196.75,0.2,-0.95931,9e-05,2.25073]
[1778022676994,39.59,81196.75,0.2,-0.95931,9e-05,2.25073]
[1778022677046,39.59,81196.75,0.2,-0.95931,9e-05,2.25073]
[1778022677075,39.58,81196.52,0.2,-0.95934,9e-05,2.2495]
[1778022681103,39.58,81191.04,0.2,-0.95984,8e-05,2.22702]
[1778022681899,39.58,81191.04,0.2,-0.95984,8e-05,2.22702]
[1778022681938,39.58,81191.04,0.2,-0.95984,8e-05,2.22702]
[1778022681953,39.58,81191.04,0.2,-0.95984,8e-05,2.22702]
[1778022682110,39.57,81189.75,0.2,-0.95995,8e-05,2.22177]
[1778022687145,39.57,81189.67,0.2,-0.95999,8e-05,2.22006]
[1778022688152,39.56,81186.92,0.2,-0.96023,8e-05,2.20923]
[1778022689301,39.56,81186.92,0.2,-0.96023,8e-05,2.20923]
[1778022689346,39.56,81186.92,0.2,-0.96023,8e-05,2.20923]
[1778022689378,39.56,81186.92,0.2,-0.96023,8e-05,2.20923]
[1778022689419,39.56,81186.92,0.2,-0.96023,8e-05,2.20923]
[1778022689479,39.56,81186.55,0.2,-0.96027,8e-05,2.20755]
[1778022691173,39.56,81185.6,0.2,-0.9605,8e-05,2.19486]
[1778022697215,39.55,81184.95,0.2,-0.96059,8e-05,2.19094]
[1778022699228,39.55,81192.01,0.2,-0.96,8e-05,2.21749]
[1778022700530,39.55,81192.01,0.2,-0.96,8e-05,2.21749]
[1778022700607,39.55,81192.01,0.2,-0.96,8e-05,2.21749]
[1778022700713,39.55,81192.01,0.2,-0.96,8e-05,2.21749]
[1778022700641,39.55,81196.37,0.2,-0.95964,9e-05,2.234]
[1778022702250,39.54,81198.12,0.2,-0.9595,9e-05,2.24015]
[1778022704264,39.54,81201.34,0.2,-0.95924,9e-05,2.25199]
[1778022705267,39.54,81201.34,0.2,-0.95924,9e-05,2.25199]
[1778022705317,39.54,81201.34,0.2,-0.95924,9e-05,2.25199]
[1778022705399,39.54,81201.34,0.2,-0.95924,9e-05,2.25199]
[1778022705439,39.54,81201.34,0.2,-0.95924,9e-05,2.25199]
[1778022705502,39.54,81200.74,0.2,-0.9593,9e-05,2.24933]
[1778022708292,39.53,81202.72,0.2,-0.95915,9e-05,2.25602]
[1778022710090,39.53,81204.24,0.2,-0.95903,9e-05,2.26159]
[1778022710142,39.53,81204.24,0.2,-0.95903,9e-05,2.26159]
[1778022710263,39.53,81204.24,0.2,-0.95903,9e-05,2.26159]
[1778022710293,39.53,81204.24,0.2,-0.95903,9e-05,2.26159]
[1778022710306,39.53,81202.57,0.2,-0.95918,9e-05,2.25474]
[1778022714334,39.52,81196.33,0.2,-0.95974,9e-05,2.22922]
[1778022714979,39.52,81196.33,0.2,-0.95974,9e-05,2.22922]
[1778022715031,39.52,81196.33,0.2,-0.95974,9e-05,2.22922]
[1778022715135,39.52,81196.33,0.2,-0.95974,9e-05,2.22922]
[1778022715187,39.52,81196.33,0.2,-0.95974,9e-05,2.22922]
[1778022715342,39.52,81194.18,0.2,-0.95993,8e-05,2.22063]
[1778022719370,39.51,81192.37,0.2,-0.96011,8e-05,2.21253]
[1778022722698,39.51,81192.38,0.2,-0.96012,8e-05,2.21202]
[1778022722720,39.51,81192.38,0.2,-0.96012,8e-05,2.21202]
[1778022722390,39.51,81190.01,0.2,-0.96033,8e-05,2.20266]
[1778022723398,39.51,81190.2,0.2,-0.96032,8e-05,2.20313]
[1778022724404,39.5,81187.28,0.2,-0.96057,8e-05,2.19171]
[1778022728433,39.5,81184.56,0.2,-0.96082,8e-05,2.1804]
[1778022729695,39.5,81184.56,0.2,-0.96082,8e-05,2.1804]
[1778022729714,39.5,81184.56,0.2,-0.96082,8e-05,2.1804]
[1778022729747,39.5,81184.56,0.2,-0.96082,8e-05,2.1804]
[1778022729743,39.5,81183.36,0.2,-0.96092,8e-05,2.17562]
[1778022732461,39.49,81188.63,0.2,-0.9605,8e-05,2.19505]
[1778022733468,39.49,81190.14,0.2,-0.96038,8e-05,2.20058]
[1778022734882,39.49,81190.04,0.2,-0.96039,8e-05,2.19995]
[1778022734934,39.49,81190.04,0.2,-0.96039,8e-05,2.19995]
[1778022735003,39.49,81190.04,0.2,-0.96039,8e-05,2.19995]
[1778022735054,39.49,81190.04,0.2,-0.96039,8e-05,2.19995]
[1778022735482,39.49,81190.74,0.2,-0.96034,8e-05,2.20238]
[1778022736489,39.49,81194.24,0.2,-0.96005,8e-05,2.21556]
[1778022737496,39.49,81198.51,0.2,-0.95969,9e-05,2.23174]
[1778022738663,39.49,81198.51,0.2,-0.95969,9e-05,2.23174]
[1778022738676,39.49,81198.51,0.2,-0.95969,9e-05,2.23174]
[1778022738677,39.49,81198.51,0.2,-0.95969,9e-05,2.23174]
[1778022738760,39.49,81200.19,0.2,-0.95955,9e-05,2.23794]
[1778022744573,39.48,81198.78,0.2,-0.95971,9e-05,2.23094]
[1778022744626,39.48,81198.78,0.2,-0.95971,9e-05,2.23094]
[1778022744640,39.48,81198.78,0.2,-0.95971,9e-05,2.23094]
[1778022744779,39.48,81198.78,0.2,-0.95971,9e-05,2.23094]
[1778022744670,39.47,81200.71,0.2,-0.95955,9e-05,2.23811]
[1778022744831,39.47,81200.71,0.2,-0.95955,9e-05,2.23811]
[1778022745555,39.47,81203.19,0.2,-0.95934,9e-05,2.24742]
[1778022748573,39.47,81207.32,0.2,-0.95901,9e-05,2.26252]
[1778022751082,39.46,81207.39,0.2,-0.95902,9e-05,2.26209]
[1778022751134,39.46,81207.39,0.2,-0.95902,9e-05,2.26209]
[1778022751151,39.46,81207.39,0.2,-0.95902,9e-05,2.26209]
[1778022751206,39.46,81207.39,0.2,-0.95902,9e-05,2.26209]
[1778022751595,39.46,81206.04,0.2,-0.95929,9e-05,2.24782]
[1778022752602,39.46,81198.59,0.2,-0.95993,9e-05,2.21864]
[1778022753610,39.46,81195.48,0.2,-0.9602,8e-05,2.20639]
[1778022758644,39.45,81196.83,0.2,-0.96012,8e-05,2.21034]
[1778022761244,39.45,81197.38,0.2,-0.96008,8e-05,2.21191]
[1778022761262,39.45,81197.38,0.2,-0.96008,8e-05,2.21191]
[1778022761280,39.45,81197.38,0.2,-0.96008,8e-05,2.21191]
[1778022761667,39.45,81196.95,0.2,-0.96013,8e-05,2.20997]
[1778022764687,39.44,81198.7,0.2,-0.96,8e-05,2.21586]
[1778022765825,39.44,81198.45,0.2,-0.96002,8e-05,2.21461]
[1778022765878,39.44,81198.45,0.2,-0.96002,8e-05,2.21461]
[1778022765892,39.44,81198.45,0.2,-0.96002,8e-05,2.21461]
[1778022765944,39.44,81198.45,0.2,-0.96002,8e-05,2.21461]
[1778022766701,39.44,81197.21,0.2,-0.96013,8e-05,2.20955]
[1778022771736,39.43,81196.97,0.2,-0.96019,8e-05,2.20721]
[1778022772553,39.43,81196.97,0.2,-0.96019,8e-05,2.20721]
[1778022772569,39.43,81196.97,0.2,-0.96019,8e-05,2.20721]
[1778022772605,39.43,81196.97,0.2,-0.96019,8e-05,2.20721]
[1778022772742,39.43,81197.75,0.2,-0.96013,8e-05,2.20993]
[1778022773750,39.43,81200.09,0.2,-0.95993,9e-05,2.21866]
[1778022774756,39.42,81202.1,0.2,-0.95977,9e-05,2.22612]
[1778022777373,39.42,81203.33,0.2,-0.95968,9e-05,2.23025]
[1778022777426,39.42,81203.33,0.2,-0.95968,9e-05,2.23025]
[1778022777441,39.42,81203.33,0.2,-0.95968,9e-05,2.23025]
[1778022777493,39.42,81203.33,0.2,-0.95968,9e-05,2.23025]
[1778022777779,39.42,81203.35,0.2,-0.95968,9e-05,2.23]
[1778022782814,39.41,81201.64,0.2,-0.95987,9e-05,2.22179]
[1778022785492,39.41,81201.46,0.2,-0.95989,9e-05,2.22047]
[1778022785537,39.41,81201.46,0.2,-0.95989,9e-05,2.22047]
[1778022785544,39.41,81201.46,0.2,-0.95989,9e-05,2.22047]
[1778022785594,39.4,81201.46,0.2,-0.9599,9e-05,2.22017]
[1778022788856,39.4,81198.3,0.2,-0.96019,8e-05,2.20707]
[1778022793891,39.39,81197.53,0.2,-0.96029,8e-05,2.20267]
[1778022796536,39.39,81197.95,0.2,-0.96026,8e-05,2.204]
[1778022804969,39.37,81199.08,0.2,-0.96023,8e-05,2.20548]
[1778022811011,39.36,81198.94,0.2,-0.96043,8e-05,2.19438]
[1778022817053,39.35,81198.72,0.2,-0.9605,8e-05,2.19095]
[1778022824102,39.33,81198.95,0.2,-0.96054,8e-05,2.1894]
[1778022829137,39.32,81199.28,0.2,-0.96054,8e-05,2.18933]
[1778022830144,39.32,81196.32,0.2,-0.96079,8e-05,2.17773]
[1778022835178,39.32,81193.9,0.2,-0.96102,8e-05,2.16729]
[1778022838200,39.31,81183.5,0.2,-0.9619,8e-05,2.12722]
[1778022839207,39.31,81184.35,0.2,-0.96183,8e-05,2.13026]
[1778022842228,39.31,81185.5,0.2,-0.96175,8e-05,2.13409]
[1778022848270,39.3,81186.51,0.2,-0.96169,8e-05,2.1369]
[1778022853306,39.3,81186.42,0.2,-0.96171,8e-05,2.13574]
[1778022858340,39.29,81186.64,0.2,-0.96171,8e-05,2.13577]
[1778022861361,39.29,81192.41,0.2,-0.96125,8e-05,2.15713]
[1778022863375,39.29,81194.65,0.2,-0.96107,8e-05,2.16526]
[1778022865389,39.28,81195.97,0.2,-0.96097,8e-05,2.16988]
[1778022866396,39.28,81203.15,0.2,-0.96037,8e-05,2.19718]
[1778022867403,39.28,81208.75,0.2,-0.9599,9e-05,2.21854]
[1778022869417,39.28,81210.12,0.2,-0.95979,9e-05,2.22327]
[1778022870424,39.28,81213.15,0.2,-0.95954,9e-05,2.23474]
[1778022871431,39.28,81214.43,0.2,-0.95958,9e-05,2.23076]
[1778022872178,39.28,81214.43,0.2,-0.95958,9e-05,2.23076]
[1778022872231,39.28,81214.43,0.2,-0.95958,9e-05,2.23076]
[1778022872382,39.28,81214.43,0.2,-0.95958,9e-05,2.23076]
[1778022872434,39.28,81214.43,0.2,-0.95958,9e-05,2.23076]
[1778022872438,39.27,81213.81,0.2,-0.95964,9e-05,2.22803]
[1778022877473,39.26,81214.21,0.2,-0.95964,9e-05,2.22804]
[1778022882508,39.26,81214.1,0.2,-0.95968,9e-05,2.22609]
[1778022887543,39.24,81214.73,0.2,-0.95968,9e-05,2.22644]
[1778022892578,39.23,81215.13,0.2,-0.9597,9e-05,2.22552]
[1778022897613,39.22,81213.71,0.2,-0.95987,9e-05,2.21756]
[1778022898620,39.21,81212.31,0.2,-0.96,9e-05,2.21165]
[1778022903655,39.2,81211.53,0.2,-0.96012,9e-05,2.2063]
[1778022904661,39.2,81207.59,0.2,-0.96047,8e-05,2.19063]
[1778022905669,39.19,81203.37,0.2,-0.96083,8e-05,2.17398]
[1778022906676,39.19,81200.82,0.2,-0.96106,8e-05,2.16382]
[1778022908689,39.19,81198.88,0.2,-0.96124,8e-05,2.15565]
[1778022913725,39.18,81198.81,0.2,-0.96128,8e-05,2.15351]
[1778022920773,39.16,81198.27,0.2,-0.96137,8e-05,2.14942]
[1778022925809,39.16,81197.75,0.2,-0.96144,8e-05,2.14655]
[1778022927823,39.16,81193.32,0.2,-0.96181,8e-05,2.1294]
[1778022928830,39.16,81181.78,0.2,-0.96276,8e-05,2.08591]
[1778022929837,39.16,81180.61,0.2,-0.96285,8e-05,2.08148]
[1778022931851,39.15,81181.02,0.2,-0.96297,8e-05,2.07415]
[1778022934873,39.15,81176.84,0.2,-0.96332,8e-05,2.05791]
[1778022936821,39.15,81176.19,0.2,-0.96338,8e-05,2.0553]
[1778022936874,39.15,81176.19,0.2,-0.96338,8e-05,2.0553]
[1778022936887,39.15,81168.33,0.2,-0.96401,8e-05,2.02619]
[1778022937894,39.15,81164.33,0.2,-0.96433,8e-05,2.01143]
[1778022938656,39.15,81164.33,0.2,-0.96433,8e-05,2.01143]
[1778022938761,39.15,81164.33,0.2,-0.96433,8e-05,2.01143]
[1778022938900,39.14,81161.91,0.2,-0.96452,8e-05,2.0025]
[1778022940915,39.14,81159.29,0.2,-0.96473,8e-05,1.99277]
[1778022942929,39.14,81162.1,0.2,-0.96451,8e-05,2.00275]
[1778022943936,39.14,81176.51,0.2,-0.96338,8e-05,2.0554]
[1778022944943,39.14,81176.64,0.2,-0.96337,8e-05,2.05568]
[1778022946732,39.14,81177.3,0.2,-0.96332,8e-05,2.05791]
[1778022946737,39.14,81177.3,0.2,-0.96332,8e-05,2.05791]
[1778022946939,39.14,81177.3,0.2,-0.96332,8e-05,2.05791]
[1778022946991,39.14,81177.3,0.2,-0.96332,8e-05,2.05791]
[1778022946957,39.14,81176.64,0.2,-0.96338,8e-05,2.05526]
[1778022947964,39.14,81170.1,0.2,-0.96391,8e-05,2.03099]
[1778022948971,39.14,81163.75,0.2,-0.96441,8e-05,2.00761]
[1778022950985,39.13,81164.47,0.2,-0.96436,8e-05,2.00994]
[1778022952025,39.13,81165.05,0.2,-0.96432,8e-05,2.01192]
[1778022952077,39.13,81165.05,0.2,-0.96432,8e-05,2.01192]
[1778022952999,39.13,81164.51,0.2,-0.96436,8e-05,2.00983]
[1778022958940,39.13,81164.14,0.2,-0.9644,8e-05,2.00798]
[1778022958959,39.13,81164.14,0.2,-0.9644,8e-05,2.00798]
[1778022958985,39.13,81164.14,0.2,-0.9644,8e-05,2.00798]
[1778022958034,39.13,81161.19,0.2,-0.96463,8e-05,1.99715]
[1778022959041,39.13,81157.3,0.2,-0.96494,8e-05,1.98296]
[1778022963068,39.13,81154.71,0.2,-0.96514,8e-05,1.9733]
[1778022964279,39.13,81154.71,0.2,-0.96514,8e-05,1.9733]
[1778022964331,39.13,81154.71,0.2,-0.96514,8e-05,1.9733]
[1778022964405,39.13,81154.71,0.2,-0.96514,8e-05,1.9733]
[1778022964443,39.13,81154.71,0.2,-0.96514,8e-05,1.9733]
[1778022964453,39.12,81156.48,0.2,-0.96501,8e-05,1.97952]
[1778022967097,39.12,81161.62,0.2,-0.96462,8e-05,1.99795]
[1778022971125,39.12,81159.77,0.2,-0.96477,8e-05,1.99086]
[1778022972163,39.12,81159.77,0.2,-0.96477,8e-05,1.99086]
[1778022972208,39.12,81159.77,0.2,-0.96477,8e-05,1.99086]
[1778022972303,39.12,81159.77,0.2,-0.96477,8e-05,1.99086]
[1778022972322,39.12,81159.77,0.2,-0.96477,8e-05,1.99086]
[1778022972382,39.12,81155.31,0.2,-0.96512,8e-05,1.97457]
[1778022975152,39.12,81152.26,0.2,-0.96535,8e-05,1.96349]
[1778022977166,39.12,81150.04,0.2,-0.96553,8e-05,1.95538]
[1778022978991,39.12,81150.04,0.2,-0.96553,8e-05,1.95538]
[1778022979005,39.12,81150.04,0.2,-0.96553,8e-05,1.95538]
[1778022979041,39.12,81150.04,0.2,-0.96553,8e-05,1.95535]
[1778022979141,39.12,81150.04,0.2,-0.96553,8e-05,1.95535]
[1778022982202,39.12,81140.08,0.2,-0.96628,7e-05,1.91988]
[1778022983209,39.12,81132.21,0.2,-0.96687,7e-05,1.89225]
[1778022984216,39.12,81125.83,0.2,-0.96733,7e-05,1.87016]
[1778022985223,39.12,81122.52,0.2,-0.96757,7e-05,1.85885]
[1778022988806,39.12,81121.68,0.2,-0.96762,7e-05,1.85626]
[1778022988877,39.12,81121.68,0.2,-0.96762,7e-05,1.85626]
[1778022988948,39.12,81121.68,0.2,-0.96762,7e-05,1.85626]
[1778022988982,39.12,81121.56,0.2,-0.96763,7e-05,1.856]
[1778022990258,39.12,81123.34,0.2,-0.96749,7e-05,1.86243]
[1778022991265,39.12,81124.38,0.2,-0.96754,7e-05,1.85828]
[1778022994286,39.13,81122.66,0.2,-0.96766,7e-05,1.85278]
[1778022995293,39.13,81116.54,0.2,-0.9681,7e-05,1.83195]
[1778022996927,39.13,81116.54,0.2,-0.9681,7e-05,1.83195]
[1778022996979,39.13,81116.54,0.2,-0.9681,7e-05,1.83195]
[1778022997039,39.13,81115.07,0.2,-0.9682,7e-05,1.82712]
[1778022997337,39.13,81115.07,0.2,-0.9682,7e-05,1.82712]
[1778022997389,39.13,81115.07,0.2,-0.9682,7e-05,1.82712]
[1778022997491,39.13,81115.11,0.2,-0.96819,7e-05,1.82745]
[1778022998314,39.13,81113.47,0.2,-0.9683,7e-05,1.82206]
[1778022999321,39.13,81111.85,0.2,-0.96841,7e-05,1.81676]
[1778023001683,39.13,81110.36,0.2,-0.96852,7e-05,1.81192]
[1778023001723,39.13,81110.36,0.2,-0.96852,7e-05,1.81192]
[1778023001979,39.13,81110.36,0.2,-0.96852,7e-05,1.81192]
[1778023002057,39.13,81110.36,0.2,-0.96852,7e-05,1.81192]
[1778023001738,39.14,81110.22,0.2,-0.96852,7e-05,1.81167]
[1778023002342,39.14,81110.87,0.2,-0.96847,7e-05,1.81409]
[1778023005018,39.14,81111.09,0.2,-0.96845,7e-05,1.81505]
[1778023005023,39.14,81110.61,0.2,-0.96848,7e-05,1.81364]
[1778023005223,39.14,81110.61,0.2,-0.96848,7e-05,1.81364]
[1778023005270,39.14,81110.61,0.2,-0.96848,7e-05,1.81364]
[1778023005363,39.14,81110.5,0.2,-0.96848,7e-05,1.81349]
[1778023008384,39.14,81107.67,0.2,-0.96867,7e-05,1.80457]
[1778023011975,39.15,81108.98,0.2,-0.96857,7e-05,1.80946]
[1778023012076,39.15,81109.35,0.2,-0.96854,7e-05,1.81094]
[1778023012118,39.15,81109.35,0.2,-0.96854,7e-05,1.81094]
[1778023012210,39.15,81109.35,0.2,-0.96854,7e-05,1.81094]
[1778023012360,39.15,81109.35,0.2,-0.96854,7e-05,1.81094]
[1778023012409,39.15,81109.35,0.2,-0.96854,7e-05,1.81094]
[1778023012411,39.15,81110.95,0.2,-0.96842,7e-05,1.81659]
[1778023017447,39.16,81109.14,0.2,-0.96852,7e-05,1.81154]
[1778023018259,39.16,81109.14,0.2,-0.96852,7e-05,1.81154]
[1778023018304,39.16,81109.14,0.2,-0.96852,7e-05,1.81154]
[1778023018442,39.16,81109.14,0.2,-0.96852,7e-05,1.81154]
[1778023018486,39.16,81109.14,0.2,-0.96852,7e-05,1.81154]
[1778023018525,39.16,81109.72,0.2,-0.96848,7e-05,1.81373]
[1778023020468,39.16,81107.89,0.2,-0.9686,7e-05,1.80797]
[1778023021475,39.16,81113.91,0.2,-0.96817,7e-05,1.82863]
[1778023022337,39.16,81113.91,0.2,-0.96817,7e-05,1.82863]
[1778023022423,39.16,81113.91,0.2,-0.96817,7e-05,1.82863]
[1778023022658,39.16,81113.91,0.2,-0.96817,7e-05,1.82863]
[1778023022755,39.16,81115.15,0.2,-0.96807,7e-05,1.83305]
[1778023026510,39.17,81117.02,0.2,-0.96792,7e-05,1.84019]
[1778023028058,39.17,81117.02,0.2,-0.96792,7e-05,1.84019]
[1778023028064,39.17,81117.02,0.2,-0.96792,7e-05,1.84019]
[1778023028145,39.17,81117.34,0.2,-0.96789,7e-05,1.84165]
[1778023028197,39.17,81117.34,0.2,-0.96789,7e-05,1.84165]
[1778023028524,39.17,81117.49,0.2,-0.96787,7e-05,1.84252]
[1778023033559,39.18,81115.68,0.2,-0.96797,7e-05,1.83777]
[1778023036629,39.18,81115.23,0.2,-0.968,7e-05,1.8366]
[1778023036649,39.18,81115.23,0.2,-0.968,7e-05,1.8366]
[1778023036680,39.19,81115.54,0.2,-0.96797,7e-05,1.83785]
[1778023037228,39.19,81115.54,0.2,-0.96797,7e-05,1.83785]
[1778023037474,39.19,81115.54,0.2,-0.96797,7e-05,1.83785]
[1778023037485,39.19,81115.54,0.2,-0.96797,7e-05,1.83785]
[1778023037587,39.19,81116.13,0.2,-0.96793,7e-05,1.84005]
[1778023042622,39.19,81115.77,0.2,-0.96793,7e-05,1.83974]
[1778023044561,39.19,81114.83,0.2,-0.968,7e-05,1.83671]
[1778023044603,39.19,81114.83,0.2,-0.968,7e-05,1.83671]
[1778023044673,39.19,81114.83,0.2,-0.968,7e-05,1.83671]
[1778023044709,39.19,81114.83,0.2,-0.968,7e-05,1.83671]
[1778023044774,39.19,81115.37,0.2,-0.96795,7e-05,1.83874]
[1778023048664,39.2,81117.95,0.2,-0.96775,7e-05,1.84831]
[1778023050721,39.2,81118.9,0.2,-0.96768,7e-05,1.85174]
[1778023050773,39.2,81118.9,0.2,-0.96768,7e-05,1.85174]
[1778023050840,39.2,81118.9,0.2,-0.96768,7e-05,1.85174]
[1778023050891,39.2,81118.9,0.2,-0.96768,7e-05,1.85174]
[1778023050993,39.2,81118.77,0.2,-0.96769,7e-05,1.85146]
[1778023051685,39.2,81122.89,0.2,-0.96751,7e-05,1.85792]
[1778023052691,39.2,81127.34,0.2,-0.96719,7e-05,1.87344]
[1778023053698,39.2,81129.07,0.2,-0.96706,7e-05,1.87957]
[1778023057220,39.21,81129.42,0.2,-0.96701,7e-05,1.88168]
[1778023057241,39.21,81129.42,0.2,-0.96701,7e-05,1.88168]
[1778023057334,39.21,81129.42,0.2,-0.96701,7e-05,1.88168]
[1778023057388,39.21,81129.42,0.2,-0.96701,7e-05,1.88168]
[1778023057727,39.21,81128.96,0.2,-0.96704,7e-05,1.88038]
[1778023062761,39.22,81130.48,0.2,-0.9669,7e-05,1.88676]
[1778023067797,39.22,81130.6,0.2,-0.96689,7e-05,1.88767]
[1778023071487,39.22,81130.7,0.2,-0.96687,7e-05,1.8883]
[1778023071536,39.22,81130.7,0.2,-0.96687,7e-05,1.8883]
[1778023071615,39.22,81130.7,0.2,-0.96687,7e-05,1.8883]
[1778023071653,39.22,81130.7,0.2,-0.96687,7e-05,1.8883]
[1778023071825,39.22,81130.28,0.2,-0.9669,7e-05,1.88693]
[1778023076860,39.23,81128.36,0.2,-0.96702,7e-05,1.88109]
[1778023077626,39.23,81128.36,0.2,-0.96702,7e-05,1.88109]
[1778023077641,39.23,81128.36,0.2,-0.96702,7e-05,1.88109]
[1778023077665,39.23,81128.36,0.2,-0.96702,7e-05,1.88109]
[1778023077866,39.23,81128.21,0.2,-0.96703,7e-05,1.88086]
[1778023079881,39.23,81126.37,0.2,-0.96715,7e-05,1.87505]
[1778023080888,39.24,81127.96,0.2,-0.96703,7e-05,1.88086]
[1778023082902,39.24,81129.65,0.2,-0.96689,7e-05,1.88729]
[1778023083692,39.24,81129.65,0.2,-0.96689,7e-05,1.88729]
[1778023083762,39.24,81129.65,0.2,-0.96689,7e-05,1.88729]
[1778023083818,39.24,81129.65,0.2,-0.96689,7e-05,1.88729]
[1778023083866,39.24,81129.65,0.2,-0.96689,7e-05,1.88729]
[1778023083909,39.24,81129.62,0.2,-0.96689,7e-05,1.88746]
[1778023085922,39.24,81127.79,0.2,-0.96701,7e-05,1.88165]
[1778023091965,39.25,81127.01,0.2,-0.96705,7e-05,1.87973]
[1778023096538,39.25,81126.83,0.2,-0.96706,7e-05,1.87921]
[1778023096561,39.25,81126.83,0.2,-0.96706,7e-05,1.87921]
[1778023096591,39.25,81126.83,0.2,-0.96706,7e-05,1.87921]
[1778023097000,39.25,81126.8,0.2,-0.96706,7e-05,1.8795]
[1778023100460,39.25,81127.91,0.2,-0.96697,7e-05,1.88365]
[1778023100487,39.25,81127.91,0.2,-0.96697,7e-05,1.88365]
[1778023100586,39.25,81127.91,0.2,-0.96697,7e-05,1.88365]
[1778023100696,39.25,81127.91,0.2,-0.96697,7e-05,1.88365]
[1778023101027,39.25,81125.66,0.2,-0.96713,7e-05,1.87593]
[1778023106063,39.26,81124.69,0.2,-0.96719,7e-05,1.87308]
[1778023107531,39.26,81124.66,0.2,-0.96719,7e-05,1.87308]
[1778023107568,39.26,81124.66,0.2,-0.96719,7e-05,1.87308]
[1778023107731,39.26,81124.66,0.2,-0.96719,7e-05,1.87308]
[1778023107831,39.26,81124.66,0.2,-0.96719,7e-05,1.87308]
[1778023108076,39.26,81126.28,0.2,-0.96707,7e-05,1.8788]
[1778023113112,39.26,81124.45,0.2,-0.96733,7e-05,1.86506]
[1778023115833,39.26,81124.61,0.2,-0.96731,7e-05,1.86573]
[1778023115878,39.26,81124.61,0.2,-0.96731,7e-05,1.86573]
[1778023115948,39.26,81124.61,0.2,-0.96731,7e-05,1.86573]
[1778023115999,39.26,81124.61,0.2,-0.96731,7e-05,1.86573]
[1778023116133,39.26,81125.06,0.2,-0.96727,7e-05,1.86751]
[1778023121670,39.27,81125.63,0.2,-0.96722,7e-05,1.87004]
[1778023121730,39.27,81125.63,0.2,-0.96722,7e-05,1.87004]
[1778023121780,39.27,81125.63,0.2,-0.96722,7e-05,1.87004]
[1778023122174,39.27,81124.96,0.2,-0.96727,7e-05,1.86783]
[1778023127211,39.27,81125.39,0.2,-0.96722,7e-05,1.86985]
[1778023128899,39.27,81125.39,0.2,-0.96722,7e-05,1.86985]
[1778023128941,39.27,81125.39,0.2,-0.96722,7e-05,1.86985]
[1778023128979,39.27,81125.39,0.2,-0.96722,7e-05,1.86985]
[1778023129028,39.27,81125.39,0.2,-0.96722,7e-05,1.86985]
[1778023129124,39.27,81125.29,0.2,-0.96723,7e-05,1.86971]
[1778023132333,39.27,81126.2,0.2,-0.96716,7e-05,1.87307]
[1778023132803,39.27,81126.2,0.2,-0.96716,7e-05,1.87307]
[1778023132821,39.28,81132.56,0.2,-0.96668,7e-05,1.89556]
[1778023133314,39.28,81132.56,0.2,-0.96668,7e-05,1.89556]
[1778023133325,39.28,81132.56,0.2,-0.96668,7e-05,1.89556]
[1778023133416,39.28,81141.84,0.2,-0.96598,8e-05,1.92837]
[1778023134260,39.28,81145.35,0.2,-0.96572,8e-05,1.94079]
[1778023135267,39.28,81145.46,0.2,-0.9657,8e-05,1.94138]
[1778023140302,39.28,81146.1,0.2,-0.96564,8e-05,1.94452]
[1778023145729,39.29,81146.01,0.2,-0.96563,8e-05,1.94471]
[1778023145781,39.29,81146.01,0.2,-0.96563,8e-05,1.94471]
[1778023145937,39.29,81146.01,0.2,-0.96563,8e-05,1.94471]
[1778023145988,39.29,81146.01,0.2,-0.96563,8e-05,1.94471]
[1778023146038,39.29,81146.52,0.2,-0.96558,8e-05,1.94704]
[1778023151379,39.3,81146.68,0.2,-0.96555,8e-05,1.94865]
[1778023154902,39.3,81132.93,0.2,-0.96657,7e-05,1.90053]
[1778023155407,39.3,81129.86,0.2,-0.9668,7e-05,1.88989]
[1778023156414,39.3,81121.1,0.2,-0.96744,7e-05,1.85967]
[1778023157421,39.3,81111.73,0.2,-0.96811,7e-05,1.82776]
[1778023158427,39.3,81111.09,0.2,-0.96815,7e-05,1.82577]
[1778023160442,39.3,81109.75,0.2,-0.96824,7e-05,1.8216]
[1778023161295,39.3,81109.75,0.2,-0.96824,7e-05,1.8216]
[1778023161536,39.3,81109.75,0.2,-0.96824,7e-05,1.8216]
[1778023161574,39.3,81095.99,0.2,-0.9692,7e-05,1.77557]
[1778023162456,39.31,81093.35,0.2,-0.96938,7e-05,1.76706]
[1778023163463,39.31,81103.74,0.2,-0.96865,7e-05,1.80205]
[1778023164470,39.31,81103.34,0.2,-0.96867,7e-05,1.80093]
[1778023165732,39.31,81103.34,0.2,-0.96867,7e-05,1.80093]
[1778023165807,39.31,81103.34,0.2,-0.96867,7e-05,1.80093]
[1778023165908,39.31,81103.44,0.2,-0.96866,7e-05,1.8015]
[1778023169505,39.32,81105.61,0.2,-0.96849,7e-05,1.8097]
[1778023171519,39.32,81108.89,0.2,-0.96837,7e-05,1.81342]
[1778023172377,39.32,81108.89,0.2,-0.96837,7e-05,1.81342]
[1778023172394,39.32,81108.89,0.2,-0.96837,7e-05,1.81342]
[1778023172429,39.32,81108.89,0.2,-0.96837,7e-05,1.81342]
[1778023172525,39.32,81109.04,0.2,-0.96836,7e-05,1.81412]
[1778023175550,39.32,81112.95,0.2,-0.96807,7e-05,1.828]
[1778023177564,39.33,81115.31,0.2,-0.96789,7e-05,1.83641]
[1778023178672,39.33,81115.31,0.2,-0.96789,7e-05,1.83641]
[1778023178691,39.33,81115.31,0.2,-0.96789,7e-05,1.83641]
[1778023178724,39.33,81115.31,0.2,-0.96789,7e-05,1.83641]
[1778023178806,39.33,81114.12,0.2,-0.96797,7e-05,1.83253]
[1778023184613,39.33,81113.43,0.2,-0.968,7e-05,1.83127]
[1778023185620,39.34,81111.21,0.2,-0.96815,7e-05,1.82391]
[1778023186957,39.34,81111.21,0.2,-0.96815,7e-05,1.82391]
[1778023186969,39.34,81111.21,0.2,-0.96815,7e-05,1.82391]
[1778023187009,39.34,81111.21,0.2,-0.96815,7e-05,1.82391]
[1778023187014,39.34,81108.09,0.2,-0.96837,7e-05,1.81355]
[1778023189648,39.34,81105.74,0.2,-0.96852,7e-05,1.80627]
[1778023194683,39.35,81107.27,0.2,-0.96839,7e-05,1.81255]
[1778023198263,39.35,81106.61,0.2,-0.96843,7e-05,1.81077]
[1778023198277,39.35,81105.4,0.2,-0.96851,7e-05,1.80691]
[1778023198372,39.35,81105.4,0.2,-0.96851,7e-05,1.80691]
[1778023198711,39.35,81105.56,0.2,-0.96849,7e-05,1.80768]
[1778023203747,39.36,81104.39,0.2,-0.96855,7e-05,1.80489]
[1778023206767,39.37,81100.69,0.2,-0.9688,7e-05,1.79317]
[1778023207412,39.37,81100.69,0.2,-0.9688,7e-05,1.79317]
[1778023207472,39.37,81100.69,0.2,-0.9688,7e-05,1.79317]
[1778023207531,39.37,81100.69,0.2,-0.9688,7e-05,1.79317]
[1778023207568,39.37,81100.69,0.2,-0.9688,7e-05,1.79317]
[1778023207775,39.37,81101.33,0.2,-0.96875,7e-05,1.79557]
[1778023212810,39.37,81097.51,0.2,-0.96899,7e-05,1.78402]
[1778023213817,39.38,81095.84,0.2,-0.9691,7e-05,1.77872]
[1778023216243,39.38,81096.78,0.2,-0.96903,7e-05,1.78212]
[1778023216277,39.38,81097.59,0.2,-0.96897,7e-05,1.78509]
[1778023216292,39.38,81097.59,0.2,-0.96897,7e-05,1.78509]
[1778023216379,39.38,81097.59,0.2,-0.96897,7e-05,1.78509]
[1778023216409,39.38,81097.59,0.2,-0.96897,7e-05,1.78509]
[1778023216838,39.38,81097.11,0.2,-0.96899,7e-05,1.78375]
[1778023221873,39.39,81097.17,0.2,-0.96896,7e-05,1.78526]
[1778023226909,39.4,81096.93,0.2,-0.96895,7e-05,1.78573]
[1778023229244,39.4,81097.0,0.2,-0.96894,7e-05,1.78622]
[1778023229296,39.4,81097.0,0.2,-0.96894,7e-05,1.78622]
[1778023229365,39.4,81096.6,0.2,-0.96896,7e-05,1.78514]
[1778023229411,39.4,81096.6,0.2,-0.96896,7e-05,1.78514]
[1778023229467,39.4,81096.6,0.2,-0.96896,7e-05,1.7854]
[1778023231944,39.41,81096.68,0.2,-0.96907,7e-05,1.77845]
[1778023235904,39.41,81096.63,0.2,-0.96906,7e-05,1.77906]
[1778023237666,39.41,81095.34,0.2,-0.96913,7e-05,1.7753]
[1778023237718,39.41,81095.34,0.2,-0.96913,7e-05,1.7753]
[1778023237819,39.41,81095.34,0.2,-0.96913,7e-05,1.7753]
[1778023237858,39.41,81095.34,0.2,-0.96913,7e-05,1.7753]
[1778023237986,39.42,81095.85,0.2,-0.96909,7e-05,1.77727]
[1778023243021,39.42,81096.22,0.2,-0.96904,7e-05,1.77981]
[1778023247998,39.43,81095.58,0.2,-0.96906,7e-05,1.77873]
[1778023248042,39.43,81095.58,0.2,-0.96906,7e-05,1.77873]
[1778023248063,39.43,81095.58,0.2,-0.96906,7e-05,1.77873]
[1778023248100,39.43,81095.46,0.2,-0.96906,7e-05,1.77859]
[1778023256112,39.45,81096.1,0.2,-0.96898,7e-05,1.78282]
[1778023258126,39.45,81103.61,0.2,-0.96844,7e-05,1.80849]
[1778023259654,39.45,81104.6,0.2,-0.96836,7e-05,1.81204]
[1778023259690,39.45,81104.6,0.2,-0.96836,7e-05,1.81204]
[1778023259755,39.45,81104.6,0.2,-0.96836,7e-05,1.81204]
[1778023259805,39.45,81104.6,0.2,-0.96836,7e-05,1.81204]
[1778023260140,39.45,81103.63,0.2,-0.96843,7e-05,1.80899]
[1778023262154,39.45,81099.81,0.2,-0.96869,7e-05,1.79661]
[1778023263161,39.46,81097.58,0.2,-0.96884,7e-05,1.7894]
[1778023265048,39.46,81097.15,0.2,-0.96886,7e-05,1.78822]
[1778023265063,39.46,81097.15,0.2,-0.96886,7e-05,1.78822]
[1778023265101,39.46,81097.15,0.2,-0.96886,7e-05,1.78822]
[1778023265181,39.46,81099.67,0.2,-0.96868,7e-05,1.7969]
[1778023266187,39.46,81103.32,0.2,-0.96842,7e-05,1.80939]
[1778023268201,39.46,81104.94,0.2,-0.9683,7e-05,1.81529]
[1778023272372,39.47,81102.47,0.2,-0.96845,7e-05,1.80783]
[1778023275559,39.47,81102.73,0.2,-0.96842,7e-05,1.80915]
[1778023275574,39.47,81102.73,0.2,-0.96842,7e-05,1.80915]
[1778023275611,39.47,81102.73,0.2,-0.96842,7e-05,1.80915]
[1778023275660,39.47,81102.94,0.2,-0.9684,7e-05,1.81031]
[1778023280428,39.48,81099.63,0.2,-0.96861,7e-05,1.80009]
[1778023282232,39.48,81099.63,0.2,-0.96861,7e-05,1.80009]
[1778023282284,39.48,81099.63,0.2,-0.96861,7e-05,1.80009]
[1778023282312,39.48,81099.63,0.2,-0.96861,7e-05,1.80009]
[1778023282334,39.48,81095.69,0.2,-0.96888,7e-05,1.78739]
[1778023282364,39.48,81095.69,0.2,-0.96888,7e-05,1.78739]
[1778023282443,39.48,81093.82,0.2,-0.96901,7e-05,1.78116]
[1778023284458,39.49,81097.6,0.2,-0.96873,7e-05,1.7943]
[1778023285465,39.49,81100.06,0.2,-0.96855,7e-05,1.80306]
[1778023286744,39.49,81100.06,0.2,-0.96855,7e-05,1.80306]
[1778023286796,39.49,81100.06,0.2,-0.96855,7e-05,1.80306]
[1778023286822,39.49,81100.06,0.2,-0.96855,7e-05,1.80306]
[1778023286873,39.49,81100.06,0.2,-0.96855,7e-05,1.80306]
[1778023286975,39.49,81103.78,0.2,-0.96828,7e-05,1.81581]
[1778023287479,39.49,81105.43,0.2,-0.96816,7e-05,1.8216]
[1778023291507,39.5,81105.98,0.2,-0.96823,7e-05,1.81645]
[1778023293075,39.5,81105.98,0.2,-0.96823,7e-05,1.81645]
[1778023293113,39.5,81105.98,0.2,-0.96823,7e-05,1.81645]
[1778023293124,39.5,81105.98,0.2,-0.96823,7e-05,1.81645]
[1778023293176,39.5,81106.59,0.2,-0.96819,7e-05,1.81871]
[1778023294528,39.5,81112.13,0.2,-0.96778,7e-05,1.83791]
[1778023296641,39.5,81113.65,0.2,-0.96767,7e-05,1.84326]
[1778023298954,39.5,81113.99,0.2,-0.96764,7e-05,1.84476]
[1778023299004,39.5,81113.99,0.2,-0.96764,7e-05,1.84476]
[1778023299192,39.5,81113.99,0.2,-0.96764,7e-05,1.84476]
[1778023299223,39.5,81113.99,0.2,-0.96764,7e-05,1.84476]
[1778023299250,39.51,81114.37,0.2,-0.96761,7e-05,1.84622]
[1778023302584,39.51,81109.87,0.2,-0.96792,7e-05,1.83156]
[1778023303590,39.51,81104.09,0.2,-0.96832,7e-05,1.81221]
[1778023305082,39.51,81104.09,0.2,-0.96832,7e-05,1.81221]
[1778023305269,39.51,81104.09,0.2,-0.96832,7e-05,1.81221]
[1778023305345,39.51,81104.09,0.2,-0.96832,7e-05,1.81221]
[1778023305317,39.51,81100.33,0.2,-0.96858,7e-05,1.79979]
[1778023310640,39.52,81100.32,0.2,-0.96856,7e-05,1.80114]
[1778023312995,39.52,81099.83,0.2,-0.96859,7e-05,1.79973]
[1778023313044,39.52,81099.83,0.2,-0.96859,7e-05,1.79973]
[1778023313056,39.52,81099.83,0.2,-0.96859,7e-05,1.79973]
[1778023313109,39.52,81099.83,0.2,-0.96859,7e-05,1.79973]
[1778023313132,39.52,81099.6,0.2,-0.9686,7e-05,1.79919]
[1778023319703,39.54,81099.47,0.2,-0.96855,7e-05,1.80126]
[1778023321507,39.54,81099.54,0.2,-0.96854,7e-05,1.80189]
[1778023321520,39.54,81099.54,0.2,-0.96854,7e-05,1.80189]
[1778023321658,39.54,81099.54,0.2,-0.96854,7e-05,1.80189]
[1778023321686,39.54,81099.54,0.2,-0.96854,7e-05,1.80189]
[1778023321716,39.54,81097.59,0.2,-0.96867,7e-05,1.79577]
[1778023324738,39.55,81092.69,0.2,-0.96898,7e-05,1.78067]
[1778023325648,39.55,81092.69,0.2,-0.96898,7e-05,1.78067]
[1778023325702,39.55,81092.69,0.2,-0.96898,7e-05,1.78067]
[1778023325718,39.55,81092.69,0.2,-0.96898,7e-05,1.78067]
[1778023325769,39.55,81092.69,0.2,-0.96898,7e-05,1.78067]
[1778023325770,39.56,81092.22,0.2,-0.96901,7e-05,1.77954]
[1778023330779,39.57,81090.38,0.2,-0.9691,7e-05,1.77523]
[1778023336822,39.58,81087.29,0.2,-0.96926,7e-05,1.76746]
[1778023337487,39.58,81087.29,0.2,-0.96926,7e-05,1.76746]
[1778023337539,39.58,81087.29,0.2,-0.96926,7e-05,1.76746]
[1778023337627,39.58,81087.29,0.2,-0.96926,7e-05,1.76746]
[1778023337667,39.58,81087.29,0.2,-0.96926,7e-05,1.76746]
[1778023337829,39.58,81088.22,0.2,-0.96919,7e-05,1.7708]
[1778023338836,39.59,81090.29,0.2,-0.96904,7e-05,1.77792]
[1778023339843,39.59,81092.5,0.2,-0.96888,7e-05,1.78569]
[1778023343648,39.6,81091.37,0.2,-0.96893,7e-05,1.7832]
[1778023343660,39.6,81091.37,0.2,-0.96893,7e-05,1.7832]
[1778023343776,39.6,81091.37,0.2,-0.96893,7e-05,1.7832]
[1778023343813,39.6,81091.37,0.2,-0.96893,7e-05,1.7832]
[1778023343870,39.6,81091.68,0.2,-0.9689,7e-05,1.78466]
[1778023348906,39.61,81091.52,0.2,-0.96887,7e-05,1.78623]
[1778023351153,39.62,81091.37,0.2,-0.96887,7e-05,1.78615]
[1778023351172,39.62,81091.37,0.2,-0.96887,7e-05,1.78615]
[1778023351251,39.62,81091.37,0.2,-0.96887,7e-05,1.78615]
[1778023351301,39.62,81091.37,0.2,-0.96887,7e-05,1.78615]
[1778023351389,39.62,81091.62,0.2,-0.96897,7e-05,1.77964]
[1778023354948,39.63,81088.87,0.2,-0.96912,7e-05,1.77222]
[1778023358554,39.64,81088.72,0.2,-0.96911,7e-05,1.77304]
[1778023358604,39.64,81088.72,0.2,-0.96911,7e-05,1.77304]
[1778023358624,39.64,81088.72,0.2,-0.96911,7e-05,1.77304]
[1778023358743,39.64,81088.72,0.2,-0.96911,7e-05,1.77304]
[1778023358823,39.64,81088.72,0.2,-0.96911,7e-05,1.77304]
[1778023358977,39.64,81092.6,0.2,-0.96883,7e-05,1.78635]
[1778023363865,39.65,81091.59,0.2,-0.96886,7e-05,1.78466]
[1778023363883,39.65,81091.59,0.2,-0.96886,7e-05,1.78466]
[1778023363911,39.65,81091.59,0.2,-0.96886,7e-05,1.78466]
[1778023364015,39.65,81089.21,0.2,-0.96902,7e-05,1.77718]
[1778023367036,39.66,81090.8,0.2,-0.96888,7e-05,1.78372]
[1778023370367,39.67,81090.61,0.2,-0.96888,7e-05,1.78392]
[1778023370379,39.67,81090.61,0.2,-0.96888,7e-05,1.78392]
[1778023370430,39.67,81090.61,0.2,-0.96888,7e-05,1.78392]
[1778023370416,39.67,81095.26,0.2,-0.96854,7e-05,1.79981]
[1778023371064,39.67,81100.7,0.2,-0.96815,7e-05,1.81844]
[1778023372071,39.67,81103.93,0.2,-0.96792,7e-05,1.82968]
[1778023373078,39.68,81099.11,0.2,-0.96825,7e-05,1.81379]
[1778023373654,39.68,81099.11,0.2,-0.96825,7e-05,1.81379]
[1778023373665,39.68,81099.11,0.2,-0.96825,7e-05,1.81379]
[1778023373674,39.68,81099.11,0.2,-0.96825,7e-05,1.81379]
[1778023373867,39.68,81099.11,0.2,-0.96825,7e-05,1.81379]
[1778023373913,39.68,81099.11,0.2,-0.96825,7e-05,1.81379]
[1778023374085,39.68,81090.8,0.2,-0.96883,7e-05,1.7864]
[1778023375092,39.68,81089.31,0.2,-0.96892,7e-05,1.78186]
[1778023378561,39.69,81088.3,0.2,-0.96896,7e-05,1.77976]
[1778023378622,39.69,81088.3,0.2,-0.96896,7e-05,1.77976]
[1778023378656,39.69,81088.3,0.2,-0.96896,7e-05,1.77976]
[1778023378775,39.69,81088.3,0.2,-0.96896,7e-05,1.77976]
[1778023378895,39.69,81088.3,0.2,-0.96896,7e-05,1.77976]
[1778023379119,39.69,81086.66,0.2,-0.96907,7e-05,1.77475]
[1778023381134,39.7,81087.0,0.2,-0.96903,7e-05,1.77673]
[1778023382141,39.7,81087.92,0.2,-0.96896,7e-05,1.78019]
[1778023384155,39.7,81079.72,0.2,-0.9695,7e-05,1.75402]
[1778023386169,39.71,81078.88,0.2,-0.96954,7e-05,1.75219]
[1778023387176,39.71,81084.6,0.2,-0.96914,7e-05,1.77145]
[1778023388339,39.72,81087.33,0.2,-0.96894,7e-05,1.7809]
[1778023392216,39.73,81086.04,0.2,-0.96899,7e-05,1.77829]
[1778023393223,39.73,81087.08,0.2,-0.96891,7e-05,1.78215]
[1778023394230,39.73,81080.95,0.2,-0.96933,7e-05,1.76234]
[1778023395237,39.74,81076.95,0.2,-0.96959,7e-05,1.74968]
[1778023400272,39.75,81071.84,0.2,-0.96989,7e-05,1.73533]
[1778023401279,39.75,81070.41,0.2,-0.96998,7e-05,1.73118]
[1778023404300,39.76,81077.48,0.2,-0.96947,7e-05,1.75568]
[1778023405308,39.77,81075.88,0.2,-0.96957,7e-05,1.75089]
[1778023406315,39.77,81074.31,0.2,-0.96966,7e-05,1.74623]
[1778023407321,39.77,81073.19,0.2,-0.96973,7e-05,1.74305]
[1778023409336,39.78,81071.05,0.2,-0.96985,7e-05,1.73703]
[1778023410343,39.78,81065.93,0.2,-0.97019,7e-05,1.72094]
[1778023412357,39.79,81067.63,0.2,-0.97018,7e-05,1.71983]
[1778023413364,39.79,81072.5,0.2,-0.96984,7e-05,1.73611]
[1778023414372,39.79,81075.7,0.2,-0.96961,7e-05,1.74701]
[1778023415379,39.8,81076.78,0.2,-0.96953,7e-05,1.751]
[1778023420415,39.81,81076.15,0.2,-0.96952,7e-05,1.75126]
[1778023422429,39.82,81074.91,0.2,-0.96959,7e-05,1.74814]
[1778023424443,39.82,81072.72,0.2,-0.96972,7e-05,1.74194]
[1778023425450,39.83,81070.92,0.2,-0.96983,7e-05,1.73657]
[1778023428471,39.84,81068.36,0.2,-0.96997,7e-05,1.72972]
[1778023431493,39.85,81065.71,0.2,-0.97012,7e-05,1.72264]
[1778023432500,39.85,81057.87,0.2,-0.97063,7e-05,1.69798]
[1778023433507,39.85,81052.84,0.2,-0.97095,7e-05,1.6823]
[1778023434514,39.85,81046.86,0.2,-0.97133,6e-05,1.66379]
[1778023435521,39.86,81044.95,0.2,-0.97145,6e-05,1.65818]
[1778023439549,39.87,81044.18,0.2,-0.97146,6e-05,1.65749]
[1778023444584,39.88,81046.18,0.2,-0.97129,6e-05,1.66611]
[1778023445853,39.89,81047.96,0.2,-0.97115,7e-05,1.67291]
[1778023446598,39.89,81046.52,0.2,-0.97124,6e-05,1.66837]
[1778023451634,39.91,81046.52,0.2,-0.97118,6e-05,1.67127]
[1778023456670,39.93,81046.71,0.2,-0.97111,7e-05,1.67474]
[1778023457677,39.94,81048.76,0.2,-0.97095,7e-05,1.68236]
[1778023458684,39.94,81050.46,0.2,-0.97083,7e-05,1.68831]
[1778023463719,39.96,81051.64,0.2,-0.97069,7e-05,1.69479]
[1778023466677,39.96,81051.19,0.2,-0.9707,7e-05,1.69444]
[1778023466710,39.96,81051.19,0.2,-0.9707,7e-05,1.69444]
[1778023466740,39.97,81051.26,0.2,-0.97068,7e-05,1.69521]
[1778023469761,39.98,81052.93,0.2,-0.97054,7e-05,1.70215]
[1778023471330,39.98,81052.93,0.2,-0.97054,7e-05,1.70215]
[1778023471362,39.98,81052.93,0.2,-0.97054,7e-05,1.70215]
[1778023471380,39.98,81054.74,0.2,-0.97053,7e-05,1.70088]
[1778023472782,39.99,81049.25,0.2,-0.97087,7e-05,1.68447]
[1778023476810,40.0,81047.1,0.2,-0.97097,7e-05,1.67991]
[1778023478714,40.01,81046.3,0.2,-0.97101,7e-05,1.67795]
[1778023478766,40.01,81046.3,0.2,-0.97101,7e-05,1.67795]
[1778023478780,40.01,81046.3,0.2,-0.97101,7e-05,1.67795]
[1778023479012,40.01,81046.3,0.2,-0.97101,7e-05,1.67795]
[1778023479056,40.01,81046.3,0.2,-0.97101,7e-05,1.67795]
[1778023479113,40.01,81047.08,0.2,-0.97094,7e-05,1.68098]
[1778023485873,40.04,81046.97,0.2,-0.97087,7e-05,1.68454]
[1778023489818,40.05,81046.9,0.2,-0.97084,7e-05,1.68598]
[1778023489872,40.05,81046.9,0.2,-0.97084,7e-05,1.68598]
[1778023489990,40.05,81046.9,0.2,-0.97084,7e-05,1.68598]
[1778023490060,40.05,81046.9,0.2,-0.97084,7e-05,1.68598]
[1778023490162,40.05,81049.3,0.2,-0.97067,7e-05,1.69414]
[1778023492923,40.06,81051.1,0.2,-0.97052,7e-05,1.70146]
[1778023497958,40.08,81052.42,0.2,-0.97038,7e-05,1.70829]
[1778023500979,40.09,81056.81,0.2,-0.97005,7e-05,1.72389]
[1778023501986,40.09,81064.57,0.2,-0.96952,7e-05,1.74942]
[1778023503173,40.09,81064.57,0.2,-0.96952,7e-05,1.74942]
[1778023503215,40.09,81064.57,0.2,-0.96952,7e-05,1.74942]
[1778023503244,40.09,81064.57,0.2,-0.96952,7e-05,1.74942]
[1778023503345,40.09,81064.57,0.2,-0.96952,7e-05,1.74942]
[1778023503541,40.09,81064.57,0.2,-0.96952,7e-05,1.74942]
[1778023503446,40.1,81065.5,0.2,-0.96945,7e-05,1.75289]
[1778023510041,40.12,81067.54,0.2,-0.96924,7e-05,1.76261]
[1778023511049,40.12,81071.31,0.2,-0.96898,7e-05,1.77536]
[1778023512662,40.12,81071.25,0.2,-0.96897,7e-05,1.77558]
[1778023512714,40.12,81071.25,0.2,-0.96897,7e-05,1.77558]
[1778023512732,40.12,81071.25,0.2,-0.96897,7e-05,1.77558]
[1778023512978,40.12,81071.25,0.2,-0.96897,7e-05,1.77558]
[1778023513063,40.12,81070.61,0.2,-0.96901,7e-05,1.77389]
[1778023518098,40.14,81070.75,0.2,-0.96895,7e-05,1.77644]
[1778023523133,40.15,81070.57,0.2,-0.96893,7e-05,1.77756]
[1778023524915,40.15,81070.95,0.2,-0.9689,7e-05,1.77904]
[1778023524969,40.15,81070.95,0.2,-0.9689,7e-05,1.77904]
[1778023525052,40.15,81070.95,0.2,-0.9689,7e-05,1.77904]
[1778023525062,40.15,81070.95,0.2,-0.9689,7e-05,1.77904]
[1778023525147,40.15,81070.6,0.2,-0.96892,7e-05,1.77813]
[1778023530186,40.16,81070.55,0.2,-0.9689,7e-05,1.77913]
[1778023531193,40.16,81070.58,0.2,-0.96902,7e-05,1.77169]
[1778023533556,40.16,81070.82,0.2,-0.969,7e-05,1.77271]
[1778023533593,40.16,81070.82,0.2,-0.969,7e-05,1.77271]
[1778023533207,40.16,81067.26,0.2,-0.96923,7e-05,1.76134]
[1778023533678,40.16,81067.26,0.2,-0.96923,7e-05,1.76134]
[1778023533738,40.16,81067.26,0.2,-0.96923,7e-05,1.76134]
[1778023534214,40.16,81063.89,0.2,-0.96946,7e-05,1.75065]
[1778023539248,40.17,81064.55,0.2,-0.96938,7e-05,1.75418]
[1778023544284,40.18,81065.08,0.2,-0.96932,7e-05,1.75727]
[1778023544784,40.18,81065.08,0.2,-0.96932,7e-05,1.75727]
[1778023544836,40.18,81065.08,0.2,-0.96932,7e-05,1.75727]
[1778023544851,40.18,81065.08,0.2,-0.96932,7e-05,1.75727]
[1778023544898,40.18,81065.08,0.2,-0.96932,7e-05,1.75727]
[1778023545291,40.18,81064.68,0.2,-0.96934,7e-05,1.75625]
[1778023551333,40.2,81066.23,0.2,-0.96919,7e-05,1.7634]
[1778023556368,40.21,81065.5,0.2,-0.96919,7e-05,1.76321]
[1778023557360,40.21,81065.5,0.2,-0.96919,7e-05,1.76321]
[1778023557416,40.21,81065.5,0.2,-0.96919,7e-05,1.76321]
[1778023557426,40.21,81065.5,0.2,-0.96919,7e-05,1.76321]
[1778023557518,40.21,81065.54,0.2,-0.96919,7e-05,1.7636]
[1778023562410,40.22,81050.73,0.2,-0.97016,7e-05,1.71713]
[1778023563417,40.22,81047.2,0.2,-0.97038,7e-05,1.70622]
[1778023563649,40.22,81047.2,0.2,-0.97038,7e-05,1.70622]
[1778023563663,40.22,81047.2,0.2,-0.97038,7e-05,1.70622]
[1778023563703,40.22,81047.2,0.2,-0.97038,7e-05,1.70622]
[1778023564424,40.23,81046.63,0.2,-0.97041,7e-05,1.70476]
[1778023565431,40.23,81041.04,0.2,-0.97077,7e-05,1.68742]
[1778023566438,40.23,81037.9,0.2,-0.97097,6e-05,1.67791]
[1778023568052,40.23,81038.14,0.2,-0.97095,6e-05,1.67906]
[1778023568092,40.23,81038.14,0.2,-0.97095,6e-05,1.67906]
[1778023568105,40.23,81038.14,0.2,-0.97095,6e-05,1.67906]
[1778023568452,40.24,81038.18,0.2,-0.97094,6e-05,1.67958]
[1778023573488,40.25,81038.07,0.2,-0.9709,7e-05,1.68114]
[1778023578522,40.26,81037.24,0.2,-0.97092,6e-05,1.6804]
[1778023583180,40.27,81038.07,0.2,-0.97083,7e-05,1.68448]
[1778023583203,40.27,81038.07,0.2,-0.97083,7e-05,1.68448]
[1778023583364,40.27,81038.07,0.2,-0.97083,7e-05,1.68448]
[1778023583416,40.27,81038.07,0.2,-0.97083,7e-05,1.68448]
[1778023583557,40.27,81038.54,0.2,-0.9708,7e-05,1.68631]
[1778023588591,40.29,81039.49,0.2,-0.9707,7e-05,1.69106]
[1778023590606,40.29,81041.96,0.2,-0.97052,7e-05,1.69955]
[1778023591492,40.29,81041.96,0.2,-0.97052,7e-05,1.69955]
[1778023591544,40.29,81041.96,0.2,-0.97052,7e-05,1.69955]
[1778023591569,40.29,81041.96,0.2,-0.97052,7e-05,1.69955]
[1778023591621,40.29,81041.96,0.2,-0.97052,7e-05,1.69955]
[1778023591645,40.29,81041.96,0.2,-0.97064,7e-05,1.69229]
[1778023596558,40.3,81042.28,0.2,-0.97059,7e-05,1.69464]
[1778023596614,40.3,81042.28,0.2,-0.97059,7e-05,1.69464]
[1778023596650,40.3,81040.73,0.2,-0.97068,7e-05,1.69008]
[1778023597084,40.3,81040.73,0.2,-0.97068,7e-05,1.69008]
[1778023597626,40.3,81040.73,0.2,-0.97068,7e-05,1.69008]
[1778023597657,40.31,81022.88,0.2,-0.97183,6e-05,1.6348]
[1778023598663,40.31,81018.98,0.2,-0.97206,6e-05,1.62316]
[1778023599671,40.31,81017.9,0.2,-0.97212,6e-05,1.62029]
[1778023602890,40.32,81017.3,0.2,-0.97214,6e-05,1.61935]
[1778023602908,40.32,81017.3,0.2,-0.97214,6e-05,1.61935]
[1778023602942,40.32,81017.3,0.2,-0.97214,6e-05,1.61935]
[1778023602965,40.32,81017.09,0.2,-0.97214,6e-05,1.61962]
[1778023607502,40.36,81015.82,0.2,-0.97211,6e-05,1.6207]
[1778023607554,40.36,81015.82,0.2,-0.97211,6e-05,1.6207]
[1778023607567,40.36,81015.82,0.2,-0.97211,6e-05,1.6207]
[1778023607617,40.36,81015.82,0.2,-0.97211,6e-05,1.6207]
[1778023607587,40.36,81014.27,0.2,-0.9722,6e-05,1.61659]
[1778023607727,40.36,81011.06,0.2,-0.9724,6e-05,1.60682]
[1778023609741,40.36,81008.57,0.2,-0.97254,6e-05,1.59966]
[1778023611756,40.37,81006.82,0.2,-0.97264,6e-05,1.5948]
[1778023613769,40.37,81001.79,0.2,-0.97294,6e-05,1.58011]
[1778023615783,40.37,80996.35,0.2,-0.97326,6e-05,1.56433]
[1778023616790,40.37,80994.55,0.2,-0.97337,6e-05,1.55923]
[1778023619811,40.38,80994.38,0.2,-0.97336,6e-05,1.55959]
[1778023620819,40.38,80990.1,0.2,-0.97361,6e-05,1.5475]
[1778023622597,40.38,80990.1,0.2,-0.97361,6e-05,1.5475]
[1778023622602,40.38,80990.1,0.2,-0.97361,6e-05,1.5475]
[1778023622626,40.39,80987.92,0.2,-0.97373,6e-05,1.54139]
[1778023622727,40.39,80987.92,0.2,-0.97373,6e-05,1.54139]
[1778023622781,40.39,80987.92,0.2,-0.97373,6e-05,1.54139]
[1778023622834,40.39,80985.39,0.2,-0.97387,6e-05,1.53428]
[1778023623841,40.39,80976.4,0.2,-0.9744,6e-05,1.5084]
[1778023624848,40.39,80974.74,0.2,-0.97449,6e-05,1.50398]
[1778023626862,40.4,80972.6,0.2,-0.97459,6e-05,1.49857]
[1778023628876,40.4,80977.06,0.2,-0.97432,6e-05,1.51225]
[1778023629883,40.41,80983.75,0.2,-0.97392,6e-05,1.53213]
[1778023630890,40.41,80990.65,0.2,-0.9735,6e-05,1.55278]
[1778023631897,40.41,80998.64,0.2,-0.97301,6e-05,1.57685]
[1778023632903,40.41,81003.65,0.2,-0.9727,6e-05,1.59216]
[1778023634004,40.41,81003.65,0.2,-0.9727,6e-05,1.59216]
[1778023634027,40.41,81003.65,0.2,-0.9727,6e-05,1.59216]
[1778023634053,40.41,81003.65,0.2,-0.9727,6e-05,1.59216]
[1778023634154,40.42,81005.75,0.2,-0.97256,6e-05,1.59874]
[1778023638946,40.43,81008.66,0.2,-0.97233,6e-05,1.61006]
[1778023640775,40.44,81009.84,0.2,-0.97225,6e-05,1.61413]
[1778023640819,40.44,81009.84,0.2,-0.97225,6e-05,1.61413]
[1778023640983,40.44,81009.84,0.2,-0.97225,6e-05,1.61413]
[1778023641365,40.44,81009.84,0.2,-0.97225,6e-05,1.61413]
[1778023641467,40.44,81004.94,0.2,-0.97254,6e-05,1.59976]
[1778023641966,40.44,81001.96,0.2,-0.97271,6e-05,1.59128]
[1778023642974,40.44,80990.85,0.2,-0.97339,6e-05,1.55835]
[1778023643799,40.44,80990.85,0.2,-0.97339,6e-05,1.55835]
[1778023643814,40.44,80990.85,0.2,-0.97339,6e-05,1.55835]
[1778023643908,40.44,80990.85,0.2,-0.97339,6e-05,1.55835]
[1778023643960,40.44,80990.85,0.2,-0.97339,6e-05,1.55835]
[1778023643981,40.45,80987.08,0.2,-0.97361,6e-05,1.5475]
[1778023648012,40.46,80983.71,0.2,-0.97378,6e-05,1.53911]
[1778023649017,40.46,80977.9,0.2,-0.97411,6e-05,1.52245]
[1778023651269,40.46,80978.68,0.2,-0.97406,6e-05,1.52508]
[1778023651283,40.46,80978.68,0.2,-0.97406,6e-05,1.52508]
[1778023651317,40.46,80978.68,0.2,-0.97406,6e-05,1.52508]
[1778023651419,40.46,80982.71,0.2,-0.97393,6e-05,1.53005]
[1778023655060,40.47,80976.12,0.2,-0.97429,6e-05,1.5122]
[1778023656367,40.47,80976.12,0.2,-0.97429,6e-05,1.5122]
[1778023656686,40.47,80976.12,0.2,-0.97429,6e-05,1.5122]
[1778023656698,40.48,80974.41,0.2,-0.97438,6e-05,1.50762]
[1778023657074,40.48,80964.89,0.2,-0.97492,6e-05,1.48065]
[1778023658081,40.48,80962.2,0.2,-0.97507,6e-05,1.47341]
[1778023661332,40.49,80962.32,0.2,-0.97505,6e-05,1.47461]
[1778023661347,40.49,80962.32,0.2,-0.97505,6e-05,1.47461]
[1778023661402,40.49,80962.32,0.2,-0.97504,6e-05,1.47503]
[1778023667151,40.51,80962.54,0.2,-0.97497,6e-05,1.47817]
[1778023668158,40.51,80964.79,0.2,-0.97484,6e-05,1.48501]
[1778023669231,40.51,80964.79,0.2,-0.97484,6e-05,1.48501]
[1778023669261,40.51,80964.79,0.2,-0.97484,6e-05,1.48501]
[1778023669313,40.51,80964.79,0.2,-0.97484,6e-05,1.48501]
[1778023669330,40.51,80964.79,0.2,-0.97484,6e-05,1.48501]
[1778023669415,40.51,80967.46,0.2,-0.97467,6e-05,1.49306]
[1778023675207,40.53,80968.91,0.2,-0.97454,6e-05,1.49953]
[1778023679232,40.54,80967.89,0.2,-0.97458,6e-05,1.49775]
[1778023679243,40.54,80967.89,0.2,-0.97458,6e-05,1.49775]
[1778023679284,40.54,80967.89,0.2,-0.97458,6e-05,1.49775]
[1778023679318,40.54,80967.43,0.2,-0.9746,6e-05,1.49681]
[1778023682256,40.55,80969.37,0.2,-0.97446,6e-05,1.50353]
[1778023683408,40.55,80969.37,0.2,-0.97446,6e-05,1.50353]
[1778023683460,40.55,80969.37,0.2,-0.97446,6e-05,1.50353]
[1778023683653,40.55,80969.37,0.2,-0.97446,6e-05,1.50353]
[1778023683669,40.55,80969.37,0.2,-0.97446,6e-05,1.50353]
[1778023683754,40.55,80970.39,0.2,-0.9744,6e-05,1.50685]
[1778023685277,40.56,80960.43,0.2,-0.97496,6e-05,1.47903]
[1778023686284,40.56,80957.3,0.2,-0.97513,6e-05,1.47055]
[1778023687718,40.56,80957.3,0.2,-0.97513,6e-05,1.47055]
[1778023687745,40.56,80956.7,0.2,-0.97515,6e-05,1.46928]
[1778023687789,40.56,80956.7,0.2,-0.97515,6e-05,1.46928]
[1778023687870,40.56,80956.7,0.2,-0.97515,6e-05,1.46928]
[1778023687881,40.56,80956.7,0.2,-0.97515,6e-05,1.46928]
[1778023688298,40.57,80953.97,0.2,-0.9753,6e-05,1.46198]
[1778023689305,40.57,80952.4,0.2,-0.97538,6e-05,1.45799]
[1778023690312,40.57,80943.66,0.2,-0.97585,6e-05,1.43431]
[1778023691318,40.58,80940.12,0.2,-0.97604,6e-05,1.42496]
[1778023693325,40.58,80940.52,0.2,-0.976,6e-05,1.42656]
[1778023693629,40.58,80943.99,0.2,-0.9758,6e-05,1.43668]
[1778023696354,40.6,80940.07,0.2,-0.97599,6e-05,1.4272]
[1778023697361,40.6,80937.99,0.2,-0.9761,5e-05,1.42193]
[1778023700382,40.61,80935.99,0.2,-0.97618,5e-05,1.41788]
[1778023702396,40.62,80930.62,0.2,-0.97645,5e-05,1.40413]
[1778023703403,40.62,80925.79,0.2,-0.9767,5e-05,1.39149]
[1778023704414,40.62,80914.31,0.2,-0.9773,5e-05,1.3611]
[1778023705466,40.62,80914.31,0.2,-0.9773,5e-05,1.3611]
[1778023705503,40.63,80907.02,0.2,-0.97767,5e-05,1.34231]
[1778023706427,40.63,80902.34,0.2,-0.9779,5e-05,1.33059]
[1778023708441,40.64,80908.23,0.2,-0.97757,5e-05,1.34738]
[1778023710455,40.65,80929.8,0.2,-0.9764,5e-05,1.40669]
[1778023711461,40.66,80939.52,0.2,-0.97596,6e-05,1.42709]
[1778023712469,40.66,80939.45,0.2,-0.97596,6e-05,1.42737]
[1778023714482,40.67,80941.06,0.2,-0.97585,6e-05,1.43278]
[1778023715490,40.67,80943.86,0.2,-0.97569,6e-05,1.44104]
[1778023716497,40.67,80945.2,0.2,-0.9756,6e-05,1.44523]
[1778023717504,40.68,80947.07,0.2,-0.97549,6e-05,1.45091]
[1778023722539,40.69,80960.09,0.2,-0.97471,6e-05,1.48992]
[1778023723546,40.7,80967.01,0.2,-0.97429,6e-05,1.51048]
[1778023724553,40.7,80971.39,0.2,-0.97402,6e-05,1.52383]
[1778023725559,40.71,80966.32,0.2,-0.9743,6e-05,1.50983]
[1778023726567,40.71,80963.32,0.2,-0.97446,6e-05,1.50188]
[1778023726871,40.71,80963.32,0.2,-0.97446,6e-05,1.50188]
[1778023726912,40.71,80963.32,0.2,-0.97446,6e-05,1.50188]
[1778023727574,40.72,80961.73,0.2,-0.97454,6e-05,1.49802]
[1778023729588,40.73,80954.37,0.2,-0.97494,6e-05,1.47844]
[1778023730595,40.73,80950.59,0.2,-0.97514,6e-05,1.46847]
[1778023731602,40.73,80946.68,0.2,-0.97535,6e-05,1.45787]
[1778023732236,40.73,80946.68,0.2,-0.97535,6e-05,1.45787]
[1778023732609,40.74,80945.16,0.2,-0.97543,6e-05,1.45403]
[1778023733616,40.74,80943.66,0.2,-0.9755,6e-05,1.45026]
[1778023735632,40.75,80936.39,0.2,-0.97589,6e-05,1.43091]
[1778023736637,40.75,80911.17,0.2,-0.97724,5e-05,1.36284]
[1778023737644,40.75,80906.14,0.2,-0.97749,5e-05,1.35003]
[1778023739658,40.76,80887.22,0.2,-0.97843,5e-05,1.30176]
[1778023740665,40.81,80884.93,0.2,-0.97842,5e-05,1.30238]
[1778023741672,40.86,80894.57,0.2,-0.9778,5e-05,1.33394]
[1778023742679,40.87,80897.32,0.2,-0.97765,5e-05,1.34177]
[1778023745700,40.88,80898.45,0.2,-0.97755,5e-05,1.34652]
[1778023748721,40.89,80891.52,0.2,-0.97788,5e-05,1.3301]
[1778023749756,40.89,80891.52,0.2,-0.97788,5e-05,1.3301]
[1778023749780,40.9,80891.4,0.2,-0.97787,5e-05,1.3304]
[1778023750286,40.9,80891.4,0.2,-0.97787,5e-05,1.3304]
[1778023750735,40.94,80893.62,0.2,-0.97764,5e-05,1.34229]
[1778023751742,40.95,80895.01,0.2,-0.97755,5e-05,1.34654]
[1778023752749,40.95,80896.7,0.2,-0.97745,5e-05,1.35158]
[1778023754762,40.96,80898.43,0.2,-0.97734,5e-05,1.35731]
[1778023755770,40.97,80894.51,0.2,-0.97753,5e-05,1.34777]
[1778023761763,41.09,80895.44,0.2,-0.97714,5e-05,1.36725]
[1778023761804,41.09,80895.44,0.2,-0.97714,5e-05,1.36725]
[1778023761812,41.21,80895.96,0.2,-0.9768,5e-05,1.38442]
[1778023764833,41.28,80900.21,0.2,-0.97639,5e-05,1.40506]
[1778023767854,41.3,80895.89,0.2,-0.97658,5e-05,1.39568]
[1778023768860,41.3,80894.16,0.2,-0.97665,5e-05,1.39178]
[1778023770875,41.31,80898.75,0.2,-0.97638,5e-05,1.40562]
[1778023771882,41.32,80901.64,0.2,-0.97632,5e-05,1.40733]
[1778023776916,41.35,80900.84,0.2,-0.97629,5e-05,1.40884]
[1778023777924,41.35,80896.54,0.2,-0.9765,5e-05,1.398]
[1778023779938,41.36,80895.2,0.2,-0.97655,5e-05,1.39588]
[1778023780946,41.37,80888.3,0.2,-0.9769,5e-05,1.37823]
[1778023781952,41.37,80881.9,0.2,-0.97721,5e-05,1.36207]
[1778023782959,41.38,80880.24,0.2,-0.97729,5e-05,1.35848]
[1778023783966,41.44,80875.23,0.2,-0.97739,5e-05,1.35321]
[1778023784973,41.5,80876.62,0.2,-0.97716,5e-05,1.36466]
[1778023786987,41.62,80878.42,0.2,-0.97674,5e-05,1.38573]
[1778023787993,41.62,80880.02,0.2,-0.97666,5e-05,1.38997]
[1778023793029,41.66,80879.84,0.2,-0.97658,5e-05,1.39394]
[1778023795044,41.67,80881.12,0.2,-0.97648,5e-05,1.39882]
[1778023796050,41.67,80879.99,0.2,-0.97653,5e-05,1.39654]
[1778023801085,41.7,80876.79,0.2,-0.97663,5e-05,1.39117]
[1778023802093,41.7,80874.5,0.2,-0.97674,5e-05,1.38559]
[1778023803100,41.7,80876.46,0.2,-0.97663,5e-05,1.39126]
[1778023805115,41.71,80879.01,0.2,-0.97648,5e-05,1.39899]
[1778023809144,41.72,80883.61,0.2,-0.9762,5e-05,1.41314]
[1778023810150,41.73,80894.67,0.2,-0.97559,5e-05,1.44372]
[1778023811157,41.73,80895.53,0.2,-0.97553,5e-05,1.44672]
[1778023812164,41.74,80890.67,0.2,-0.97578,5e-05,1.43416]
[1778023813171,41.74,80892.52,0.2,-0.97566,5e-05,1.43984]
[1778023814180,41.75,80893.87,0.2,-0.97558,5e-05,1.44418]
[1778023815187,41.75,80895.07,0.2,-0.9755,5e-05,1.4481]
[1778023817201,41.76,80891.23,0.2,-0.97568,5e-05,1.43895]
[1778023818208,41.77,80886.21,0.2,-0.97594,5e-05,1.42603]
[1778023819215,41.77,80883.85,0.2,-0.97605,5e-05,1.42035]
[1778023822236,41.79,80881.42,0.2,-0.97614,5e-05,1.41589]
[1778023824250,41.8,80888.0,0.2,-0.97576,5e-05,1.43501]
[1778023825257,41.8,80890.24,0.2,-0.97562,5e-05,1.44174]
[1778023826264,41.81,80888.84,0.2,-0.97569,5e-05,1.4386]
[1778023827271,41.81,80885.74,0.2,-0.97584,5e-05,1.43087]
[1778023828278,41.82,80881.05,0.2,-0.97608,5e-05,1.41866]
[1778023829285,41.82,80882.42,0.2,-0.976,5e-05,1.42277]
[1778023831299,41.83,80882.47,0.2,-0.97608,5e-05,1.41739]
[1778023834320,41.84,80880.93,0.2,-0.97612,5e-05,1.41531]
[1778023836334,41.85,80876.68,0.2,-0.97633,5e-05,1.40509]
[1778023837341,41.86,80875.51,0.2,-0.97638,5e-05,1.40242]
[1778023839355,41.86,80876.84,0.2,-0.97629,5e-05,1.40687]
[1778023840362,41.87,80878.84,0.2,-0.97618,5e-05,1.41266]
[1778023841369,41.87,80879.86,0.2,-0.97611,5e-05,1.41582]
[1778023842376,41.88,80881.64,0.2,-0.976,5e-05,1.42128]
[1778023847411,41.89,80885.11,0.2,-0.97577,5e-05,1.43323]
[1778023848418,41.9,80886.34,0.2,-0.97569,5e-05,1.43696]
[1778023853453,41.91,80886.04,0.2,-0.97567,5e-05,1.43815]
[1778023858488,41.93,80886.44,0.2,-0.97561,5e-05,1.44121]
[1778023860502,41.93,80884.57,0.2,-0.97569,5e-05,1.43694]
[1778023865539,41.95,80883.83,0.2,-0.97569,5e-05,1.43694]
[1778023870573,41.96,80884.04,0.2,-0.97564,5e-05,1.43949]
[1778023875608,41.98,80884.04,0.2,-0.9756,5e-05,1.44147]
[1778023876615,41.98,80889.85,0.2,-0.97527,5e-05,1.45791]
[1778023880643,42.0,80891.51,0.2,-0.97513,6e-05,1.46493]
[1778023881650,42.01,80895.84,0.2,-0.97488,6e-05,1.47744]
[1778023882657,42.01,80898.69,0.2,-0.97471,6e-05,1.4859]
[1778023887692,42.03,80888.64,0.2,-0.97521,5e-05,1.46064]
[1778023888699,42.03,80884.6,0.2,-0.97543,5e-05,1.45001]
[1778023891720,42.04,80886.13,0.2,-0.97543,5e-05,1.44831]
[1778023894741,42.05,80893.21,0.2,-0.97502,6e-05,1.46873]
[1778023895748,42.05,80896.58,0.2,-0.97483,6e-05,1.47833]
[1778023896755,42.05,80898.06,0.2,-0.97474,6e-05,1.48274]
[1778023898769,42.06,80895.93,0.2,-0.97484,6e-05,1.47752]
[1778023899775,42.06,80897.07,0.2,-0.97477,6e-05,1.48098]
[1778023900782,42.06,80895.77,0.2,-0.97484,6e-05,1.47773]
[1778023905818,42.07,80896.13,0.2,-0.97479,6e-05,1.48036]
[1778023906825,42.08,80903.21,0.2,-0.97438,6e-05,1.50029]
[1778023907832,42.08,80908.25,0.2,-0.97409,6e-05,1.51491]
[1778023908839,42.08,80909.66,0.2,-0.974,6e-05,1.51914]
[1778023912871,42.1,80914.39,0.2,-0.97369,6e-05,1.53429]
[1778023914885,42.1,80913.12,0.2,-0.97375,6e-05,1.5317]
[1778023918913,42.12,80915.4,0.2,-0.97357,6e-05,1.54016]
[1778023919920,42.12,80919.1,0.2,-0.97335,6e-05,1.55117]
[1778023920927,42.12,80915.1,0.2,-0.97357,6e-05,1.54028]
[1778023921934,42.13,80909.66,0.2,-0.97387,6e-05,1.52541]
[1778023925962,42.14,80917.6,0.2,-0.97338,6e-05,1.54939]
[1778023926969,42.14,80920.69,0.2,-0.97319,6e-05,1.55867]
[1778023928983,42.15,80923.38,0.2,-0.97302,6e-05,1.56729]
[1778023929990,42.15,80925.04,0.2,-0.97291,6e-05,1.57251]
[1778023932006,42.16,80926.39,0.2,-0.97281,6e-05,1.57727]
[1778023934019,42.16,80925.09,0.2,-0.97287,6e-05,1.57439]
[1778023935026,42.17,80926.24,0.2,-0.97279,6e-05,1.57813]
[1778023938047,42.18,80927.42,0.2,-0.9727,6e-05,1.58282]
[1778023939054,42.18,80934.56,0.2,-0.97226,6e-05,1.60396]
[1778023940061,42.18,80939.58,0.2,-0.97195,6e-05,1.61906]
[1778023941068,42.19,80943.51,0.2,-0.9717,6e-05,1.63101]
[1778023942074,42.19,80948.46,0.2,-0.97139,6e-05,1.64602]
[1778023943082,42.19,80949.89,0.2,-0.9713,6e-05,1.65061]
[1778023944089,42.19,80957.42,0.2,-0.97082,6e-05,1.67344]
[1778023946102,42.2,80958.43,0.2,-0.97075,6e-05,1.67707]
[1778023951141,42.21,80958.3,0.2,-0.97085,6e-05,1.67045]
[1778023953155,42.21,80938.52,0.2,-0.97206,6e-05,1.61237]
[1778023954162,42.21,80930.2,0.2,-0.97255,6e-05,1.58844]
[1778023955169,42.21,80930.9,0.2,-0.9725,6e-05,1.59084]
[1778023956176,42.22,80930.44,0.2,-0.97252,6e-05,1.58992]
[1778023958190,42.23,80928.53,0.2,-0.97261,6e-05,1.58563]
[1778023963225,42.24,80929.24,0.2,-0.97253,6e-05,1.58921]
[1778023966246,42.25,80930.66,0.2,-0.97242,6e-05,1.59455]
[1778023971281,42.26,80930.75,0.2,-0.97238,6e-05,1.59679]
[1778023975308,42.27,80926.46,0.2,-0.9726,6e-05,1.58594]
[1778023976315,42.27,80923.94,0.2,-0.97274,6e-05,1.57908]
[1778023977322,42.28,80922.87,0.2,-0.9728,6e-05,1.57643]
[1778023978330,42.28,80920.68,0.2,-0.97292,6e-05,1.57057]
[1778023981351,42.28,80921.85,0.2,-0.97284,6e-05,1.57443]
[1778023982358,42.29,80923.3,0.2,-0.97275,6e-05,1.57876]
[1778023985381,42.29,80921.29,0.2,-0.97284,6e-05,1.57425]
[1778023988399,42.3,80918.96,0.2,-0.97295,6e-05,1.56884]
[1778023993434,42.31,80917.51,0.2,-0.97301,6e-05,1.56609]
[1778023997463,42.32,80906.89,0.2,-0.97361,6e-05,1.53665]
[1778023998470,42.32,80900.58,0.2,-0.97397,6e-05,1.51917]
[1778023999477,42.32,80897.98,0.2,-0.97411,6e-05,1.51217]
[1778024003505,42.33,80896.72,0.2,-0.97416,6e-05,1.50972]
[1778024004512,42.33,80886.03,0.2,-0.97475,6e-05,1.48048]
[1778024005519,42.33,80883.98,0.2,-0.97486,6e-05,1.47518]
[1778024007532,42.34,80885.58,0.2,-0.97476,6e-05,1.48021]
[1778024008539,42.34,80879.62,0.2,-0.97508,5e-05,1.46426]
[1778024009547,42.34,80878.36,0.2,-0.97514,5e-05,1.46118]
[1778024012568,42.35,80878.47,0.2,-0.97523,5e-05,1.45549]
[1778024013575,42.35,80881.2,0.2,-0.97507,5e-05,1.46324]
[1778024016596,42.36,80879.27,0.2,-0.97516,5e-05,1.45902]
[1778024021631,42.37,80880.42,0.2,-0.97506,5e-05,1.46386]
[1778024026666,42.39,80880.63,0.2,-0.97501,5e-05,1.4661]
[1778024028680,42.39,80878.68,0.2,-0.97511,5e-05,1.46146]
[1778024032707,42.4,80876.44,0.2,-0.9752,5e-05,1.45674]
[1778024034722,42.41,80875.07,0.2,-0.97526,5e-05,1.45373]
[1778024036736,42.41,80876.51,0.2,-0.97517,5e-05,1.45833]
[1778024038749,42.42,80878.16,0.2,-0.97506,5e-05,1.46349]
[1778024040764,42.42,80879.41,0.2,-0.97498,5e-05,1.46756]
[1778024044792,42.43,80868.63,0.2,-0.97554,5e-05,1.43976]
[1778024045945,42.43,80868.63,0.2,-0.97554,5e-05,1.43976]
[1778024046047,42.44,80863.02,0.2,-0.97584,5e-05,1.42515]
[1778024046806,42.44,80860.04,0.2,-0.97599,5e-05,1.41763]
[1778024048820,42.44,80856.21,0.2,-0.97617,5e-05,1.40831]
[1778024049827,42.45,80853.02,0.2,-0.97633,5e-05,1.40034]
[1778024050833,42.45,80851.72,0.2,-0.97639,5e-05,1.39736]
[1778024055869,42.47,80852.64,0.2,-0.9763,5e-05,1.40195]
[1778024058890,42.48,80856.99,0.2,-0.97604,5e-05,1.41469]
[1778024060904,42.48,80855.66,0.2,-0.9761,5e-05,1.412]
[1778024061911,42.49,80853.76,0.2,-0.97619,5e-05,1.4074]
[1778024063925,42.49,80850.92,0.2,-0.97632,5e-05,1.40078]
[1778024064932,42.5,80847.44,0.2,-0.9765,5e-05,1.3921]
[1778024065939,42.5,80836.97,0.2,-0.97703,5e-05,1.3654]
[1778024066946,42.5,80831.93,0.2,-0.97727,5e-05,1.35296]
[1778024068960,42.51,80830.0,0.2,-0.97735,5e-05,1.34904]
[1778024070974,42.52,80828.8,0.2,-0.97739,5e-05,1.347]
[1778024075007,42.54,80830.01,0.2,-0.9774,5e-05,1.34545]
[1778024077017,42.54,80831.99,0.2,-0.97727,5e-05,1.35152]
[1778024082052,42.56,80833.01,0.2,-0.97717,5e-05,1.35664]
[1778024083059,42.57,80838.53,0.2,-0.97688,5e-05,1.37132]
[1778024086080,42.58,80839.77,0.2,-0.97679,5e-05,1.37593]
[1778024088094,42.59,80843.65,0.2,-0.97657,5e-05,1.38692]
[1778024092122,42.6,80845.32,0.2,-0.97645,5e-05,1.39306]
[1778024093129,42.6,80848.9,0.2,-0.97625,5e-05,1.40286]
[1778024094136,42.61,80850.31,0.2,-0.97617,5e-05,1.40699]
[1778024096150,42.61,80852.28,0.2,-0.97605,5e-05,1.41301]
[1778024100178,42.63,80848.79,0.2,-0.9762,5e-05,1.40547]
[1778024101185,42.63,80845.33,0.2,-0.97637,5e-05,1.39681]
[1778024104206,42.64,80832.72,0.2,-0.977,5e-05,1.36544]
[1778024105216,42.67,80827.55,0.2,-0.97718,5e-05,1.35642]
[1778024106222,42.67,80827.0,0.2,-0.97719,5e-05,1.35549]
[1778024111258,42.69,80826.93,0.2,-0.97715,5e-05,1.35778]
[1778024115286,42.71,80828.17,0.2,-0.97705,5e-05,1.36291]
[1778024117300,42.72,80830.08,0.2,-0.97693,5e-05,1.36878]
[1778024120321,42.73,80829.06,0.2,-0.97695,5e-05,1.36758]
[1778024122334,42.74,80827.95,0.2,-0.97699,5e-05,1.36568]
[1778024127370,42.76,80827.58,0.2,-0.97695,5e-05,1.36758]
[1778024132405,42.78,80826.96,0.2,-0.97705,5e-05,1.36156]
[1778024133414,42.78,80825.25,0.2,-0.97712,5e-05,1.35768]
[1778024138449,42.8,80823.19,0.2,-0.97718,5e-05,1.35484]
[1778024139456,42.8,80821.81,0.2,-0.97724,5e-05,1.35182]
[1778024141470,42.81,80823.62,0.2,-0.97713,5e-05,1.35741]
[1778024142477,42.81,80822.27,0.2,-0.97719,5e-05,1.35445]
[1778024144490,42.82,80823.35,0.2,-0.97711,5e-05,1.35818]
[1778024147511,42.83,80822.01,0.2,-0.97715,5e-05,1.35621]
[1778024152547,42.85,80821.58,0.2,-0.97712,5e-05,1.35751]
[1778024155631,42.86,80821.85,0.2,-0.97709,5e-05,1.35916]
[1778024155885,42.86,80821.97,0.2,-0.97708,5e-05,1.35994]
[1778024156575,42.87,80823.2,0.2,-0.977,5e-05,1.36355]
[1778024158081,42.87,80823.2,0.2,-0.977,5e-05,1.36355]
[1778024158183,42.87,80822.98,0.2,-0.97701,5e-05,1.36345]
[1778024163624,42.89,80822.45,0.2,-0.97698,5e-05,1.3649]
[1778024168659,42.91,80822.3,0.2,-0.97694,5e-05,1.36682]
[1778024173693,42.93,80822.18,0.2,-0.9769,5e-05,1.36879]
[1778024178734,42.95,80819.53,0.2,-0.97699,5e-05,1.3643]
[1778024180024,42.95,80819.53,0.2,-0.97699,5e-05,1.3643]
[1778024184155,42.96,80819.26,0.2,-0.97697,5e-05,1.36544]
[1778024184207,42.96,80819.26,0.2,-0.97697,5e-05,1.36544]
[1778024184198,42.96,80819.23,0.2,-0.97696,5e-05,1.36582]
[1778024184777,42.97,80818.4,0.2,-0.97699,5e-05,1.36416]
[1778024189812,42.99,80819.64,0.2,-0.97686,5e-05,1.3706]
[1778024190819,43.0,80822.33,0.2,-0.97671,5e-05,1.37818]
[1778024191826,43.0,80822.53,0.2,-0.9768,5e-05,1.37232]
[1778024196861,43.02,80823.4,0.2,-0.97671,5e-05,1.37673]
[1778024203241,43.03,80822.97,0.2,-0.9767,5e-05,1.37737]
[1778024203293,43.03,80822.97,0.2,-0.9767,5e-05,1.37737]
[1778024203949,43.04,80822.82,0.2,-0.97668,5e-05,1.37829]
[1778024208984,43.06,80825.54,0.2,-0.9765,5e-05,1.38743]
[1778024213013,43.07,80831.56,0.2,-0.97615,5e-05,1.40467]
[1778024214020,43.08,80843.87,0.2,-0.9755,5e-05,1.43734]
[1778024215027,43.08,80847.18,0.2,-0.97531,5e-05,1.44645]
[1778024217043,43.09,80841.49,0.2,-0.9756,5e-05,1.43229]
[1778024218050,43.09,80838.06,0.2,-0.97577,5e-05,1.42387]
[1778024220065,43.1,80841.66,0.2,-0.97556,5e-05,1.43406]
[1778024221072,43.1,80844.13,0.2,-0.97542,5e-05,1.44093]
[1778024222079,43.1,80836.79,0.2,-0.97581,5e-05,1.42193]
[1778024223086,43.1,80833.24,0.2,-0.97598,5e-05,1.413]
[1778024224093,43.11,80830.26,0.2,-0.97613,5e-05,1.40562]
[1778024226106,43.11,80825.89,0.2,-0.97634,5e-05,1.39507]
[1778024231142,43.13,80830.05,0.2,-0.97609,5e-05,1.40787]
[1778024236178,43.14,80827.84,0.2,-0.97616,5e-05,1.40404]
[1778024242219,43.16,80827.46,0.2,-0.97614,5e-05,1.4054]
[1778024245241,43.17,80824.48,0.2,-0.97627,5e-05,1.39884]
[1778024250285,43.19,80806.58,0.2,-0.97714,5e-05,1.35507]
[1778024251060,43.19,80806.58,0.2,-0.97714,5e-05,1.35507]
[1778024251290,43.19,80791.58,0.2,-0.97798,5e-05,1.3114]
[1778024252297,43.19,80796.63,0.2,-0.97772,5e-05,1.32441]
[1778024253303,43.2,80799.69,0.2,-0.97756,5e-05,1.33254]
[1778024254098,43.2,80799.69,0.2,-0.97756,5e-05,1.33254]
[1778024254311,43.2,80801.2,0.2,-0.97748,5e-05,1.33682]
[1778024255318,43.21,80806.05,0.2,-0.97723,5e-05,1.34948]
[1778024257332,43.21,80802.18,0.2,-0.9774,5e-05,1.34073]
[1778024258339,43.22,80799.26,0.2,-0.97754,5e-05,1.33391]
[1778024261550,43.3,80799.49,0.2,-0.97732,5e-05,1.34477]
[1778024261602,43.3,80799.49,0.2,-0.97732,5e-05,1.34477]
[1778024262367,43.34,80799.69,0.2,-0.97721,5e-05,1.35004]
[1778024267402,43.49,80799.68,0.2,-0.97684,5e-05,1.36864]
[1778024272437,43.5,80799.92,0.2,-0.97678,5e-05,1.37142]
[1778024277472,43.52,80799.51,0.2,-0.97676,5e-05,1.37254]
[1778024282507,43.54,80800.03,0.2,-0.97668,5e-05,1.37641]
[1778024283515,43.54,80804.51,0.2,-0.97646,5e-05,1.3878]
[1778024284521,43.55,80812.5,0.2,-0.97603,5e-05,1.40913]
[1778024285528,43.55,80815.01,0.2,-0.97589,5e-05,1.41598]
[1778024288548,43.56,80817.96,0.2,-0.97571,5e-05,1.4247]
[1778024293584,43.57,80816.98,0.2,-0.97573,5e-05,1.42386]
[1778024298619,43.59,80816.91,0.2,-0.9757,5e-05,1.42536]
[1778024301640,43.59,80806.97,0.2,-0.9762,5e-05,1.40068]
[1778024302647,43.6,80797.42,0.2,-0.97668,5e-05,1.37671]
[1778024303654,43.6,80798.73,0.2,-0.9766,5e-05,1.38044]
[1778024305668,43.61,80796.53,0.2,-0.9767,5e-05,1.37567]
[1778024311710,43.63,80797.06,0.2,-0.97673,5e-05,1.37264]
[1778024313724,43.63,80800.8,0.2,-0.97652,5e-05,1.38293]
[1778024315737,43.67,80802.75,0.2,-0.97634,5e-05,1.39222]
[1778024320773,43.68,80802.31,0.2,-0.97632,5e-05,1.39299]
[1778024323794,43.69,80804.23,0.2,-0.9762,5e-05,1.39902]
[1778024327822,43.7,80806.89,0.2,-0.97603,5e-05,1.40731]
[1778024332857,43.72,80808.35,0.2,-0.97592,5e-05,1.41282]
[1778024337892,43.73,80809.77,0.2,-0.97581,5e-05,1.41819]
[1778024338899,43.73,80811.56,0.2,-0.97571,5e-05,1.42315]
[1778024339906,43.73,80813.7,0.2,-0.9756,5e-05,1.42903]
[1778024340913,43.74,80816.79,0.2,-0.97543,5e-05,1.43739]
[1778024342927,43.74,80832.5,0.2,-0.97457,5e-05,1.47943]
[1778024343934,43.74,80837.08,0.2,-0.97432,5e-05,1.4919]
[1778024345947,43.75,80839.31,0.2,-0.97419,5e-05,1.49832]
[1778024350983,43.75,80839.07,0.2,-0.97418,5e-05,1.4987]
[1778024356018,43.76,80831.25,0.2,-0.97459,5e-05,1.47878]
[1778024357027,43.76,80831.11,0.2,-0.97459,5e-05,1.47865]
[1778024358031,43.77,80818.5,0.2,-0.97526,5e-05,1.44559]
[1778024359039,43.77,80814.57,0.2,-0.97546,5e-05,1.43562]
[1778024362060,43.77,80818.61,0.2,-0.97523,5e-05,1.44709]
[1778024366088,43.78,80820.51,0.2,-0.9751,5e-05,1.45321]
[1778024371123,43.79,80819.57,0.2,-0.97524,5e-05,1.44506]
[1778024376158,43.81,80821.6,0.2,-0.9751,5e-05,1.45181]
[1778024381193,43.82,80821.41,0.2,-0.97509,5e-05,1.4527]
[1778024382200,43.82,80823.68,0.2,-0.97496,5e-05,1.45895]
[1778024385221,43.82,80833.1,0.2,-0.97443,5e-05,1.48473]
[1778024386228,43.83,80839.86,0.2,-0.97406,6e-05,1.50308]
[1778024391263,43.83,80839.72,0.2,-0.97405,6e-05,1.50368]
[1778024393278,43.84,80836.91,0.2,-0.97419,5e-05,1.49652]
[1778024394285,43.84,80834.26,0.2,-0.97433,5e-05,1.48963]
[1778024398313,43.85,80836.0,0.2,-0.97422,5e-05,1.49516]
[1778024402341,43.85,80838.76,0.2,-0.97405,6e-05,1.50342]
[1778024404355,43.85,80837.16,0.2,-0.97413,6e-05,1.49952]
[1778024409390,43.86,80837.29,0.2,-0.9741,6e-05,1.5009]
[1778024412411,43.87,80840.67,0.2,-0.9739,6e-05,1.51061]
[1778024414425,43.87,80843.59,0.2,-0.97373,6e-05,1.51888]
[1778024416439,43.87,80845.36,0.2,-0.97363,6e-05,1.52404]
[1778024421473,43.88,80846.27,0.2,-0.97356,6e-05,1.52735]
[1778024422481,43.88,80857.69,0.2,-0.97291,6e-05,1.55882]
[1778024423487,43.88,80861.5,0.2,-0.97269,6e-05,1.56948]
[1778024425502,43.88,80865.56,0.2,-0.97245,6e-05,1.58097]
[1778024427516,43.88,80867.77,0.2,-0.97232,6e-05,1.58731]
[1778024429530,43.88,80865.88,0.2,-0.97243,6e-05,1.58216]
[1778024430538,43.89,80864.02,0.2,-0.97253,6e-05,1.57704]
[1778024431545,43.89,80861.93,0.2,-0.97277,6e-05,1.56389]
[1778024433559,43.89,80860.07,0.2,-0.97288,6e-05,1.55891]
[1778024438594,43.9,80860.23,0.2,-0.97285,6e-05,1.5604]
[1778024441615,43.9,80856.98,0.2,-0.97302,6e-05,1.55174]
[1778024444635,43.9,80833.85,0.2,-0.97431,5e-05,1.48933]
[1778024445643,43.9,80831.06,0.2,-0.97446,5e-05,1.482]
[1778024446650,43.9,80831.1,0.2,-0.97445,5e-05,1.48233]
[1778024451685,43.91,80833.33,0.2,-0.97431,5e-05,1.48942]
[1778024454706,43.92,80818.83,0.2,-0.97507,5e-05,1.45192]
[1778024455712,43.92,80815.74,0.2,-0.97523,5e-05,1.44412]
[1778024461754,43.93,80818.41,0.2,-0.97505,5e-05,1.45286]
[1778024466791,43.95,80817.18,0.2,-0.97509,5e-05,1.45103]
[1778024471826,43.96,80817.13,0.2,-0.97506,5e-05,1.45228]
[1778024476861,43.97,80816.3,0.2,-0.97508,5e-05,1.45148]
[1778024481896,43.98,80815.97,0.2,-0.97507,5e-05,1.45198]
[1778024487938,43.99,80815.15,0.2,-0.97508,5e-05,1.45147]
[1778024489953,43.99,80819.37,0.2,-0.97484,5e-05,1.46309]
[1778024491968,44.0,80820.32,0.2,-0.9749,5e-05,1.45898]
[1778024494989,44.0,80823.36,0.2,-0.97472,5e-05,1.46776]
[1778024500024,44.01,80826.37,0.2,-0.97453,5e-05,1.47694]
[1778024501032,44.02,80828.42,0.2,-0.97441,5e-05,1.48261]
[1778024503044,44.02,80832.21,0.2,-0.9742,5e-05,1.49315]
[1778024507073,44.03,80833.99,0.2,-0.97408,5e-05,1.49871]
[1778024508080,44.03,80835.91,0.2,-0.97397,6e-05,1.50406]
[1778024509087,44.03,80844.07,0.2,-0.97352,6e-05,1.52628]
[1778024510094,44.03,80844.44,0.2,-0.97349,6e-05,1.52744]
[1778024515129,44.03,80844.97,0.2,-0.97345,6e-05,1.52963]
[1778024516136,44.04,80847.01,0.2,-0.97333,6e-05,1.53533]
[1778024521171,44.05,80849.05,0.2,-0.97319,6e-05,1.5421]
[1778024522178,44.05,80850.92,0.2,-0.97308,6e-05,1.54761]
[1778024525199,44.05,80842.11,0.2,-0.97355,6e-05,1.52446]
[1778024526206,44.06,80839.42,0.2,-0.9737,6e-05,1.51734]
[1778024530234,44.1,80837.37,0.2,-0.97371,6e-05,1.51699]
[1778024531241,44.1,80834.94,0.2,-0.97383,6e-05,1.51087]
[1778024532248,44.1,80833.33,0.2,-0.97391,6e-05,1.50698]
[1778024537283,44.12,80832.6,0.2,-0.97391,6e-05,1.50721]
[1778024539297,44.13,80837.92,0.2,-0.97359,6e-05,1.52243]
[1778024541311,44.13,80840.0,0.2,-0.97346,6e-05,1.52889]
[1778024543326,44.14,80842.02,0.2,-0.97333,6e-05,1.53518]
[1778024548361,44.15,80843.98,0.2,-0.97318,6e-05,1.54249]
[1778024549368,44.16,80846.78,0.2,-0.97301,6e-05,1.55053]
[1778024550375,44.16,80848.52,0.2,-0.97291,6e-05,1.55567]
[1778024551388,44.16,80848.61,0.2,-0.97302,6e-05,1.54889]
[1778024552394,44.17,80851.32,0.2,-0.97285,6e-05,1.55668]
[1778024553402,44.17,80854.84,0.2,-0.97265,6e-05,1.56674]
[1778024554409,44.17,80857.58,0.2,-0.97248,6e-05,1.57466]
[1778024558437,44.18,80859.88,0.2,-0.97232,6e-05,1.58237]
[1778024559444,44.18,80861.63,0.2,-0.97221,6e-05,1.58756]
[1778024560451,44.19,80865.77,0.2,-0.97196,6e-05,1.59944]
[1778024562465,44.19,80867.88,0.2,-0.97183,6e-05,1.60594]
[1778024563471,44.19,80870.8,0.2,-0.97165,6e-05,1.61444]
[1778024564479,44.19,80872.87,0.2,-0.97152,6e-05,1.62056]
[1778024565486,44.2,80875.04,0.2,-0.97139,6e-05,1.62696]
[1778024566493,44.2,80883.59,0.2,-0.97087,6e-05,1.65158]
[1778024567499,44.2,80887.37,0.2,-0.97063,6e-05,1.66265]
[1778024568507,44.2,80891.09,0.2,-0.9704,6e-05,1.67357]
[1778024573542,44.21,80897.1,0.2,-0.97002,6e-05,1.6919]
[1778024575556,44.21,80901.91,0.2,-0.96971,6e-05,1.70624]
[1778024576563,44.21,80905.57,0.2,-0.96948,6e-05,1.71712]
[1778024581603,44.21,80906.68,0.2,-0.9694,6e-05,1.72089]
[1778024583617,44.21,80908.28,0.2,-0.96929,6e-05,1.7258]
[1778024585631,44.22,80911.56,0.2,-0.96908,6e-05,1.73568]
[1778024590666,44.22,80911.94,0.2,-0.96905,6e-05,1.73714]
[1778024595701,44.22,80911.25,0.2,-0.96909,6e-05,1.73543]
[1778024600736,44.22,80910.99,0.2,-0.9691,6e-05,1.735]
[1778024605771,44.23,80913.04,0.2,-0.96896,6e-05,1.74142]
[1778024606777,44.23,80917.35,0.2,-0.96868,6e-05,1.75433]
[1778024609799,44.23,80919.37,0.2,-0.96855,6e-05,1.7605]
[1778024611813,44.23,80919.18,0.2,-0.9687,6e-05,1.75204]
[1778024616847,44.23,80921.26,0.2,-0.96856,6e-05,1.75841]
[1778024618862,44.23,80923.0,0.2,-0.96845,6e-05,1.76368]
[1778024621883,44.23,80926.02,0.2,-0.96825,6e-05,1.77283]
[1778024626917,44.23,80926.41,0.2,-0.96822,6e-05,1.77402]
[1778024631953,44.23,80927.76,0.2,-0.96814,7e-05,1.77809]
[1778024634974,44.23,80929.91,0.2,-0.968,7e-05,1.78456]
[1778024637995,44.23,80938.11,0.2,-0.96746,7e-05,1.80946]
[1778024639001,44.23,80943.23,0.2,-0.96712,7e-05,1.82511]
[1778024642024,44.23,80941.23,0.2,-0.96726,7e-05,1.81873]
[1778024645045,44.23,80935.69,0.2,-0.96763,7e-05,1.80158]
[1778024646052,44.23,80933.84,0.2,-0.96775,7e-05,1.79591]
[1778024651087,44.22,80933.91,0.2,-0.96775,7e-05,1.796]
[1778024652093,44.22,80936.52,0.2,-0.96758,7e-05,1.80392]
[1778024657129,44.22,80937.81,0.2,-0.9675,7e-05,1.80765]
[1778024662164,44.22,80938.34,0.2,-0.96747,7e-05,1.80903]
[1778024665185,44.22,80941.44,0.2,-0.96727,7e-05,1.81838]
[1778024670220,44.22,80940.25,0.2,-0.96735,7e-05,1.81443]
[1778024671354,44.22,80939.71,0.2,-0.96752,7e-05,1.80464]
[1778024674249,44.22,80936.39,0.2,-0.96775,7e-05,1.79439]
[1778024675256,44.22,80934.23,0.2,-0.96789,7e-05,1.7878]
[1778024676263,44.22,80928.13,0.2,-0.96829,6e-05,1.76935]
[1778024677270,44.22,80922.89,0.2,-0.96863,6e-05,1.75363]
[1778024678276,44.22,80920.11,0.2,-0.9688,6e-05,1.74537]
[1778024679284,44.22,80923.52,0.2,-0.96858,6e-05,1.75562]
[1778024680291,44.22,80925.51,0.2,-0.96845,6e-05,1.76163]
[1778024683312,44.22,80927.57,0.2,-0.96832,6e-05,1.76791]
[1778024685326,44.22,80930.1,0.2,-0.96815,7e-05,1.77558]
[1778024686333,44.22,80932.39,0.2,-0.968,7e-05,1.78252]
[1778024689354,44.22,80930.51,0.2,-0.96813,7e-05,1.77683]
[1778024694389,44.22,80930.22,0.2,-0.96814,7e-05,1.776]
[1778024697409,44.22,80923.51,0.2,-0.96858,6e-05,1.75585]
[1778024698417,44.22,80921.75,0.2,-0.96869,6e-05,1.75062]
[1778024701438,44.22,80919.9,0.2,-0.9688,6e-05,1.74526]
[1778024702445,44.22,80914.18,0.2,-0.96917,6e-05,1.72831]
[1778024703451,44.22,80912.16,0.2,-0.96929,6e-05,1.72242]
[1778024708487,44.22,80912.19,0.2,-0.96928,6e-05,1.723]
[1778024713522,44.23,80914.11,0.2,-0.96915,6e-05,1.72915]
[1778024714529,44.23,80919.16,0.2,-0.96883,6e-05,1.74425]
[1778024715536,44.23,80922.28,0.2,-0.96862,6e-05,1.75363]
[1778024716543,44.23,80929.14,0.2,-0.96818,7e-05,1.77429]
[1778024717549,44.23,80932.18,0.2,-0.96798,7e-05,1.7835]
[1778024718557,44.23,80934.05,0.2,-0.96786,7e-05,1.78917]
[1778024719563,44.23,80936.78,0.2,-0.96768,7e-05,1.79746]
[1778024720571,44.23,80938.95,0.2,-0.96754,7e-05,1.80405]
[1778024722584,44.23,80943.99,0.2,-0.9672,7e-05,1.81942]
[1778024727621,44.23,80946.39,0.2,-0.96705,7e-05,1.8265]
[1778024729635,44.23,80950.08,0.2,-0.96681,7e-05,1.83776]
[1778024730641,44.23,80953.61,0.2,-0.96657,7e-05,1.84862]
[1778024731649,44.22,80954.82,0.2,-0.96663,7e-05,1.84409]
[1778024734670,44.22,80956.46,0.2,-0.96652,7e-05,1.84888]
[1778024736684,44.22,80961.78,0.2,-0.96617,7e-05,1.86526]
[1778024737691,44.22,80963.41,0.2,-0.96606,7e-05,1.87023]
[1778024741718,44.22,80965.3,0.2,-0.96594,7e-05,1.87561]
[1778024743733,44.21,80962.9,0.2,-0.96611,7e-05,1.86779]
[1778024744740,44.21,80951.47,0.2,-0.96689,7e-05,1.8321]
[1778024745747,44.21,80947.18,0.2,-0.96718,7e-05,1.81881]
[1778024750782,44.21,80947.96,0.2,-0.96713,7e-05,1.82096]
[1778024755817,44.21,80947.56,0.2,-0.96716,7e-05,1.81946]
[1778024758837,44.21,80945.17,0.2,-0.96733,7e-05,1.81198]
[1778024762866,44.21,80940.03,0.2,-0.96767,7e-05,1.79612]
[1778024763873,44.21,80936.15,0.2,-0.96793,7e-05,1.7843]
[1778024764881,44.21,80934.1,0.2,-0.96806,7e-05,1.77808]
[1778024766914,44.21,80921.95,0.2,-0.96885,6e-05,1.74161]
[1778024768929,44.21,80921.3,0.2,-0.96889,6e-05,1.73977]
[1778024773964,44.21,80920.61,0.2,-0.96892,6e-05,1.73814]
[1778024778999,44.21,80920.99,0.2,-0.96889,6e-05,1.73969]
[1778024782020,44.22,80925.15,0.2,-0.96862,6e-05,1.75235]
[1778024783027,44.22,80928.64,0.2,-0.96839,6e-05,1.7629]
[1778024788061,44.22,80928.74,0.2,-0.96838,6e-05,1.76348]
[1778024789069,44.22,80925.58,0.2,-0.96858,6e-05,1.75403]
[1778024790076,44.22,80921.38,0.2,-0.96885,6e-05,1.74154]
[1778024791368,44.22,80921.38,0.2,-0.96885,6e-05,1.74154]
[1778024791417,44.22,80921.38,0.2,-0.96885,6e-05,1.74154]
[1778024791516,44.22,80921.31,0.2,-0.96898,6e-05,1.73348]
[1778024792090,44.22,80919.24,0.2,-0.96911,6e-05,1.72741]
[1778024795111,44.22,80922.22,0.2,-0.96892,6e-05,1.73656]
[1778024800146,44.23,80922.28,0.2,-0.9689,6e-05,1.73715]
[1778024803167,44.23,80908.6,0.2,-0.96976,6e-05,1.69701]
[1778024804174,44.23,80900.74,0.2,-0.97025,6e-05,1.67425]
[1778024809209,44.23,80894.9,0.2,-0.97059,6e-05,1.65828]
[1778024810216,44.24,80892.17,0.2,-0.97075,6e-05,1.65063]
[1778024815251,44.24,80892.74,0.2,-0.97069,6e-05,1.65333]
[1778024817265,44.25,80894.81,0.2,-0.97056,6e-05,1.65969]
[1778024822300,44.25,80894.15,0.2,-0.97058,6e-05,1.65876]
[1778024823307,44.26,80892.14,0.2,-0.9707,6e-05,1.65317]
[1778024829349,44.26,80892.15,0.2,-0.97069,6e-05,1.65333]
[1778024832370,44.26,80893.79,0.2,-0.9706,6e-05,1.65784]
[1778024837405,44.25,80895.02,0.2,-0.97052,6e-05,1.66125]
[1778024842440,44.26,80895.91,0.2,-0.97045,6e-05,1.6647]
[1778024844453,44.26,80900.99,0.2,-0.97013,6e-05,1.67975]
[1778024845460,44.26,80903.34,0.2,-0.96998,6e-05,1.68673]
[1778024849489,44.27,80906.11,0.2,-0.9698,6e-05,1.69535]
[1778024852510,44.27,80907.77,0.2,-0.96982,6e-05,1.69273]
[1778024855531,44.27,80909.39,0.2,-0.96971,6e-05,1.69782]
[1778024860566,44.28,80909.15,0.2,-0.96971,6e-05,1.69769]
[1778024865600,44.28,80909.02,0.2,-0.96971,6e-05,1.6979]
[1778024870635,44.29,80911.45,0.2,-0.96954,6e-05,1.70561]
[1778024875670,44.29,80911.87,0.2,-0.96951,6e-05,1.70738]
[1778024880706,44.29,80912.06,0.2,-0.96948,6e-05,1.70846]
[1778024881713,44.29,80899.43,0.2,-0.97027,6e-05,1.67172]
[1778024882720,44.3,80896.8,0.2,-0.97042,6e-05,1.66428]
[1778024884734,44.3,80893.31,0.2,-0.97064,6e-05,1.65432]
[1778024887755,44.3,80890.66,0.2,-0.9708,6e-05,1.64652]
[1778024888762,44.29,80885.16,0.2,-0.97114,6e-05,1.63077]
[1778024889769,44.29,80879.11,0.2,-0.9715,6e-05,1.6136]
[1778024890776,44.29,80877.2,0.2,-0.97161,6e-05,1.60821]
[1778024895810,44.3,80880.28,0.2,-0.9714,6e-05,1.6182]
[1778024900846,44.31,80880.69,0.2,-0.97137,6e-05,1.61954]
[1778024905881,44.31,80880.68,0.2,-0.97137,6e-05,1.61945]
[1778024910916,44.3,80880.79,0.2,-0.97137,6e-05,1.6197]
[1778024911923,44.3,80887.78,0.2,-0.97108,6e-05,1.63186]
[1778024912930,44.3,80889.48,0.2,-0.97098,6e-05,1.63666]
[1778024914945,44.31,80891.9,0.2,-0.97082,6e-05,1.64401]
[1778024916958,44.31,80895.43,0.2,-0.9706,6e-05,1.65455]
[1778024917965,44.31,80897.99,0.2,-0.97044,6e-05,1.66211]
[1778024918972,44.31,80900.33,0.2,-0.97029,6e-05,1.66905]
[1778024921692,44.32,80901.29,0.2,-0.97022,6e-05,1.67216]
[1778024921743,44.32,80901.29,0.2,-0.97022,6e-05,1.67216]
[1778024921993,44.32,80901.48,0.2,-0.97021,6e-05,1.67287]
[1778024927028,44.32,80901.29,0.2,-0.9702,6e-05,1.67314]
[1778024932063,44.33,80900.58,0.2,-0.97023,6e-05,1.6719]
[1778024937097,44.34,80899.86,0.2,-0.97025,6e-05,1.67064]
[1778024942133,44.34,80900.29,0.2,-0.97021,6e-05,1.67271]
[1778024947168,44.35,80899.87,0.2,-0.97022,6e-05,1.67231]
[1778024951197,44.35,80905.82,0.2,-0.96983,6e-05,1.69025]
[1778024952735,44.35,80913.01,0.2,-0.96938,6e-05,1.7116]
[1778024955227,44.36,80914.34,0.2,-0.96929,6e-05,1.71581]
[1778024956234,44.36,80915.93,0.2,-0.96918,6e-05,1.72059]
[1778024957241,44.36,80918.07,0.2,-0.96905,6e-05,1.727]
[1778024958248,44.36,80920.83,0.2,-0.96887,6e-05,1.73526]
[1778024959255,44.36,80924.17,0.2,-0.96865,6e-05,1.74527]
[1778024964291,44.36,80924.93,0.2,-0.9686,6e-05,1.74777]
[1778024970332,44.36,80925.22,0.2,-0.96857,6e-05,1.7489]
[1778024971342,44.36,80924.57,0.2,-0.96875,6e-05,1.73902]
[1778024973355,44.36,80930.14,0.2,-0.96839,6e-05,1.75577]
[1778024978391,44.36,80928.8,0.2,-0.96847,6e-05,1.75194]
[1778024983427,44.37,80928.47,0.2,-0.96849,6e-05,1.75116]
[1778024985441,44.37,80926.79,0.2,-0.96859,6e-05,1.74624]
[1778024990476,44.37,80928.8,0.2,-0.96846,6e-05,1.75249]
[1778024993502,44.37,80930.77,0.2,-0.96833,6e-05,1.75852]
[1778024996525,44.37,80935.47,0.2,-0.96802,7e-05,1.77277]
[1778024997531,44.37,80937.39,0.2,-0.96789,7e-05,1.77858]
[1778024998538,44.37,80933.96,0.2,-0.96812,7e-05,1.76823]
[1778024999545,44.37,80930.71,0.2,-0.96833,6e-05,1.75848]
[1778025003580,44.37,80929.03,0.2,-0.96844,6e-05,1.7536]
[1778025005595,44.37,80920.5,0.2,-0.96898,6e-05,1.72828]
[1778025006601,44.37,80915.02,0.2,-0.96933,6e-05,1.71218]
[1778025007609,44.37,80911.85,0.2,-0.96953,6e-05,1.70298]
[1778025010654,44.38,80927.21,0.2,-0.96854,6e-05,1.74882]
[1778025011665,44.38,80946.72,0.2,-0.96726,7e-05,1.80785]
[1778025012669,44.38,80953.68,0.2,-0.96679,7e-05,1.82918]
[1778025017704,44.37,80954.44,0.2,-0.96675,7e-05,1.83111]
[1778025019718,44.37,80957.33,0.2,-0.96656,7e-05,1.83988]
[1778025021732,44.37,80959.33,0.2,-0.96643,7e-05,1.84589]
[1778025026767,44.37,80960.34,0.2,-0.96637,7e-05,1.8485]
[1778025031802,44.36,80960.38,0.2,-0.96654,7e-05,1.83904]
[1778025034823,44.35,80958.74,0.2,-0.96667,7e-05,1.83287]
[1778025036837,44.35,80953.31,0.2,-0.96705,7e-05,1.81571]
[1778025037845,44.34,80951.57,0.2,-0.96717,7e-05,1.81005]
[1778025039858,44.34,80948.62,0.2,-0.96738,7e-05,1.80041]
[1778025042880,44.33,80950.62,0.2,-0.96727,7e-05,1.80564]
[1778025047915,44.32,80950.24,0.2,-0.96733,7e-05,1.80299]
[1778025053957,44.31,80950.24,0.2,-0.96736,7e-05,1.80123]
[1778025054964,44.31,80941.12,0.2,-0.96797,7e-05,1.77321]
[1778025055971,44.31,80941.05,0.2,-0.96798,7e-05,1.77275]
[1778025056978,44.31,80943.29,0.2,-0.96784,7e-05,1.77929]
[1778025059999,44.3,80940.92,0.2,-0.96801,7e-05,1.77135]
[1778025065034,44.29,80943.44,0.2,-0.96788,7e-05,1.77776]
[1778025070069,44.28,80943.49,0.2,-0.9679,7e-05,1.77665]
[1778025074097,44.27,80947.07,0.2,-0.96769,7e-05,1.78651]
[1778025079132,44.26,80941.54,0.2,-0.96808,7e-05,1.76841]
[1778025080138,44.26,80938.32,0.2,-0.96829,7e-05,1.75847]
[1778025082153,44.26,80957.96,0.2,-0.967,7e-05,1.81781]
[1778025083159,44.26,80965.92,0.2,-0.96647,7e-05,1.84213]
[1778025084167,44.26,80966.2,0.2,-0.96646,7e-05,1.84263]
[1778025089202,44.24,80967.41,0.2,-0.96642,7e-05,1.84456]
[1778025091216,44.24,80967.64,0.2,-0.96656,7e-05,1.83628]
[1778025094237,44.23,80969.41,0.2,-0.96646,7e-05,1.84069]
[1778025096251,44.22,80972.06,0.2,-0.9663,7e-05,1.84822]
[1778025101286,44.21,80972.39,0.2,-0.96632,7e-05,1.84735]
[1778025102293,44.21,80964.22,0.2,-0.96688,7e-05,1.8216]
[1778025103300,44.2,80954.68,0.2,-0.96753,7e-05,1.7919]
[1778025104307,44.2,80954.44,0.2,-0.96755,7e-05,1.79084]
[1778025105314,44.2,80954.37,0.2,-0.96756,7e-05,1.79061]
[1778025110349,44.19,80953.83,0.2,-0.96762,7e-05,1.78782]
[1778025113369,44.19,80951.31,0.2,-0.96781,7e-05,1.77932]
[1778025114377,44.18,80946.69,0.2,-0.96812,7e-05,1.76477]
[1778025115384,44.18,80944.15,0.2,-0.96829,7e-05,1.75687]
[1778025117397,44.18,80946.06,0.2,-0.96818,7e-05,1.76219]
[1778025122433,44.17,80944.3,0.2,-0.96832,7e-05,1.75573]
[1778025128478,44.16,80944.64,0.2,-0.96832,7e-05,1.75542]
[1778025134521,44.15,80944.86,0.2,-0.96834,7e-05,1.75476]
[1778025140563,44.14,80944.61,0.2,-0.96838,7e-05,1.75269]
[1778025145598,44.13,80943.96,0.2,-0.96845,7e-05,1.74967]
[1778025148619,44.13,80937.42,0.2,-0.96889,6e-05,1.72944]
[1778025149626,44.13,80935.01,0.2,-0.96905,6e-05,1.72208]
[1778025151640,44.13,80934.39,0.2,-0.96923,6e-05,1.71197]
[1778025156675,44.12,80935.64,0.2,-0.96916,6e-05,1.71491]
[1778025159695,44.12,80933.82,0.2,-0.96929,6e-05,1.70906]
[1778025161710,44.12,80931.61,0.2,-0.96944,6e-05,1.70224]
[1778025165737,44.11,80934.04,0.2,-0.96929,6e-05,1.70889]
[1778025170773,44.11,80933.43,0.2,-0.96935,6e-05,1.70638]
[1778025174801,44.1,80930.25,0.2,-0.96956,6e-05,1.69644]
[1778025175809,44.1,80922.1,0.2,-0.97008,6e-05,1.67242]
[1778025176816,44.1,80919.28,0.2,-0.97026,6e-05,1.66412]
[1778025178830,44.1,80915.22,0.2,-0.97051,6e-05,1.65222]
[1778025182858,44.1,80912.9,0.2,-0.97066,6e-05,1.64534]
[1778025187893,44.1,80910.94,0.2,-0.97078,6e-05,1.63953]
[1778025190914,44.1,80908.54,0.2,-0.97093,6e-05,1.63257]
[1778025196956,44.1,80906.37,0.2,-0.97106,6e-05,1.62627]
[1778025201991,44.1,80906.6,0.2,-0.97105,6e-05,1.62689]
[1778025207027,44.1,80907.41,0.2,-0.971,6e-05,1.62916]
[1778025212062,44.09,80907.8,0.2,-0.97111,6e-05,1.62246]
[1778025219111,44.09,80907.83,0.2,-0.97111,6e-05,1.62244]
[1778025224147,44.09,80907.65,0.2,-0.97112,6e-05,1.62184]
[1778025229182,44.09,80907.47,0.2,-0.97114,6e-05,1.62123]
[1778025234260,44.09,80907.61,0.2,-0.97113,6e-05,1.62154]
[1778025237237,44.09,80910.42,0.2,-0.97096,6e-05,1.62947]
[1778025238245,44.09,80914.79,0.2,-0.97069,6e-05,1.642]
[1778025239252,44.09,80917.89,0.2,-0.9705,6e-05,1.65089]
[1778025241266,44.09,80915.6,0.2,-0.97065,6e-05,1.64413]
[1778025244286,44.09,80913.6,0.2,-0.97077,6e-05,1.63819]
[1778025249322,44.09,80912.79,0.2,-0.97083,6e-05,1.63565]
[1778025252343,44.09,80911.15,0.2,-0.97093,6e-05,1.63082]
[1778025254358,44.09,80907.77,0.2,-0.97114,6e-05,1.62109]
[1778025255364,44.09,80906.02,0.2,-0.97124,6e-05,1.61608]
[1778025258385,44.08,80904.35,0.2,-0.97135,6e-05,1.61131]
[1778025263421,44.08,80904.86,0.2,-0.97132,6e-05,1.61277]
[1778025268456,44.09,80905.43,0.2,-0.97128,6e-05,1.6144]
[1778025271477,44.09,80905.97,0.2,-0.97138,6e-05,1.60824]
[1778025278526,44.09,80905.4,0.2,-0.97141,6e-05,1.60668]
[1778025283561,44.09,80905.44,0.2,-0.97141,6e-05,1.60687]
[1778025288596,44.09,80905.4,0.2,-0.97141,6e-05,1.60683]
[1778025294639,44.09,80905.35,0.2,-0.97141,6e-05,1.60678]
[1778025295646,44.09,80911.29,0.2,-0.97105,6e-05,1.62373]
[1778025296653,44.09,80916.31,0.2,-0.97074,6e-05,1.63812]
[1778025301688,44.09,80916.13,0.2,-0.97076,6e-05,1.63744]
[1778025306723,44.08,80915.86,0.2,-0.97078,6e-05,1.6365]
[1778025307730,44.08,80911.15,0.2,-0.97106,6e-05,1.62295]
[1778025308737,44.08,80908.37,0.2,-0.97123,6e-05,1.615]
[1778025309743,44.08,80905.82,0.2,-0.97139,6e-05,1.60775]
[1778025314779,44.09,80904.46,0.2,-0.97147,6e-05,1.60396]
[1778025315786,44.09,80900.31,0.2,-0.97172,6e-05,1.59224]
[1778025316793,44.09,80902.29,0.2,-0.9716,6e-05,1.59787]
[1778025318807,44.09,80907.48,0.2,-0.97128,6e-05,1.61265]
[1778025319814,44.09,80909.69,0.2,-0.97115,6e-05,1.61895]
[1778025324850,44.09,80908.89,0.2,-0.97118,6e-05,1.61766]
[1778025325857,44.1,80907.3,0.2,-0.97127,6e-05,1.61338]
[1778025330938,44.1,80906.17,0.2,-0.97132,6e-05,1.61069]
[1778025331944,44.1,80905.62,0.2,-0.97149,6e-05,1.60143]
[1778025336979,44.1,80905.4,0.2,-0.9715,6e-05,1.60091]
[1778025342015,44.1,80905.43,0.2,-0.97149,6e-05,1.60112]
[1778025347050,44.1,80907.31,0.2,-0.97138,6e-05,1.6066]
[1778025348057,44.1,80916.79,0.2,-0.9708,6e-05,1.63372]
[1778025349064,44.1,80917.26,0.2,-0.97077,6e-05,1.63505]
[1778025351082,44.1,80923.14,0.2,-0.97041,6e-05,1.65199]
[1778025356116,44.1,80924.33,0.2,-0.97034,6e-05,1.65518]
[1778025358131,44.1,80920.83,0.2,-0.97056,6e-05,1.64494]
[1778025359138,44.1,80918.82,0.2,-0.97068,6e-05,1.63911]
[1778025364173,44.1,80918.76,0.2,-0.97069,6e-05,1.63884]
[1778025368201,44.1,80916.59,0.2,-0.97082,6e-05,1.63254]
[1778025373236,44.1,80917.49,0.2,-0.97077,6e-05,1.6351]
[1778025377264,44.1,80919.43,0.2,-0.97065,6e-05,1.64065]
[1778025382299,44.1,80920.9,0.2,-0.97056,6e-05,1.64481]
[1778025387334,44.1,80919.81,0.2,-0.97063,6e-05,1.64154]
[1778025389348,44.1,80918.15,0.2,-0.97074,6e-05,1.63672]
[1778025391362,44.1,80915.92,0.2,-0.971,6e-05,1.62253]
[1778025394383,44.1,80918.25,0.2,-0.97086,6e-05,1.62922]
[1778025399420,44.1,80916.96,0.2,-0.97094,6e-05,1.62549]
[1778025404455,44.1,80917.45,0.2,-0.97091,6e-05,1.62691]
[1778025411503,44.1,80918.03,0.2,-0.97087,6e-05,1.62857]
[1778025416539,44.1,80917.53,0.2,-0.97091,6e-05,1.62712]
[1778025421573,44.09,80918.0,0.2,-0.97088,6e-05,1.62845]
[1778025426608,44.09,80928.85,0.2,-0.97021,6e-05,1.6598]
[1778025428623,44.1,80931.18,0.2,-0.97005,6e-05,1.66706]
[1778025433658,44.1,80932.42,0.2,-0.96998,6e-05,1.67033]
[1778025435672,44.09,80934.37,0.2,-0.96986,6e-05,1.6759]
[1778025441714,44.09,80935.86,0.2,-0.96977,6e-05,1.67996]
[1778025443728,44.09,80941.93,0.2,-0.96938,6e-05,1.6982]
[1778025445742,44.1,80943.73,0.2,-0.96926,6e-05,1.70382]
[1778025448766,44.1,80940.78,0.2,-0.96944,6e-05,1.69551]
[1778025450780,44.1,80937.98,0.2,-0.96961,6e-05,1.6873]
[1778025451787,44.1,80936.82,0.2,-0.96982,6e-05,1.67587]
[1778025456823,44.1,80936.81,0.2,-0.96983,6e-05,1.67546]
[1778025461858,44.09,80935.43,0.2,-0.96993,6e-05,1.67105]
[1778025466892,44.09,80936.62,0.2,-0.96986,6e-05,1.67417]
[1778025471928,44.09,80935.77,0.2,-0.96992,6e-05,1.67132]
[1778025474951,44.09,80940.95,0.2,-0.96959,6e-05,1.68658]
[1778025475956,44.09,80945.17,0.2,-0.96932,6e-05,1.69922]
[1778025480991,44.1,80945.32,0.2,-0.96929,6e-05,1.70041]
[1778025486030,44.1,80939.91,0.2,-0.96962,6e-05,1.68516]
[1778025491066,44.11,80939.31,0.2,-0.96964,6e-05,1.68428]
[1778025495094,44.11,80936.92,0.2,-0.96978,6e-05,1.67796]
[1778025500129,44.12,80937.99,0.2,-0.96969,6e-05,1.68203]
[1778025505164,44.13,80937.46,0.2,-0.9697,6e-05,1.68137]
[1778025510199,44.13,80937.53,0.2,-0.96968,6e-05,1.68247]
[1778025511206,44.13,80937.13,0.2,-0.96984,6e-05,1.67355]
[1778025516241,44.14,80937.27,0.2,-0.96981,6e-05,1.67489]
[1778025521276,44.15,80937.01,0.2,-0.9698,6e-05,1.67507]
[1778025527318,44.16,80937.23,0.2,-0.96976,6e-05,1.67683]
[1778025532353,44.16,80937.99,0.2,-0.9697,6e-05,1.67996]
[1778025537388,44.17,80937.91,0.2,-0.96968,6e-05,1.68062]
[1778025542422,44.18,80936.8,0.2,-0.96973,6e-05,1.67824]
[1778025547458,44.18,80934.65,0.2,-0.96985,6e-05,1.67291]
[1778025550478,44.19,80925.88,0.2,-0.97038,6e-05,1.64816]
[1778025551486,44.19,80923.65,0.2,-0.97051,6e-05,1.64201]
[1778025557528,44.2,80923.75,0.2,-0.97049,6e-05,1.64312]
[1778025562563,44.2,80923.89,0.2,-0.97048,6e-05,1.64337]
[1778025564577,44.2,80922.12,0.2,-0.9706,6e-05,1.63821]
[1778025569612,44.2,80920.66,0.2,-0.97069,6e-05,1.63388]
[1778025571626,44.2,80919.5,0.2,-0.97089,6e-05,1.62272]
[1778025572635,44.19,80913.24,0.2,-0.97127,6e-05,1.60485]
[1778025573642,44.2,80908.39,0.2,-0.97157,6e-05,1.59114]
[1778025578677,44.2,80907.64,0.2,-0.97161,6e-05,1.58929]
[1778025583711,44.2,80905.27,0.2,-0.97174,6e-05,1.58287]
[1778025588747,44.2,80905.87,0.2,-0.9717,6e-05,1.58485]
[1778025593781,44.2,80904.86,0.2,-0.97176,6e-05,1.58231]
[1778025598817,44.21,80904.64,0.2,-0.97176,6e-05,1.58199]
[1778025599824,44.21,80904.82,0.2,-0.97175,6e-05,1.58255]
[1778025601839,44.21,80889.41,0.2,-0.97266,6e-05,1.53976]
[1778025602847,44.21,80887.66,0.2,-0.97276,6e-05,1.53501]
[1778025603854,44.21,80886.72,0.2,-0.97281,6e-05,1.53255]
[1778025605868,44.21,80891.54,0.2,-0.97252,6e-05,1.54611]
[1778025606875,44.21,80893.9,0.2,-0.97238,6e-05,1.55278]
[1778025607882,44.21,80897.8,0.2,-0.97215,6e-05,1.56374]
[1778025608889,44.21,80894.6,0.2,-0.97234,6e-05,1.55495]
[1778025609896,44.21,80896.26,0.2,-0.97224,6e-05,1.55965]
[1778025610904,44.22,80903.26,0.2,-0.97182,6e-05,1.57931]
[1778025611911,44.22,80910.68,0.2,-0.97137,6e-05,1.6004]
[1778025612918,44.22,80915.91,0.2,-0.97105,6e-05,1.61527]
[1778025613925,44.22,80915.47,0.2,-0.97108,6e-05,1.61404]
[1778025614932,44.22,80918.17,0.2,-0.97091,6e-05,1.62176]
[1778025616947,44.22,80921.44,0.2,-0.9707,6e-05,1.63145]
[1778025617953,44.22,80924.09,0.2,-0.97053,6e-05,1.63938]
[1778025619966,44.22,80931.5,0.2,-0.97007,6e-05,1.66077]
[1778025621981,44.22,80924.57,0.2,-0.97051,6e-05,1.64055]
[1778025623995,44.22,80926.82,0.2,-0.97037,6e-05,1.64697]
[1778025626010,44.22,80933.03,0.2,-0.96998,6e-05,1.6649]
[1778025627017,44.22,80945.66,0.2,-0.96918,6e-05,1.70194]
[1778025628024,44.22,80948.84,0.2,-0.96898,6e-05,1.71124]
[1778025631045,44.21,80946.78,0.2,-0.96926,6e-05,1.69665]
[1778025632052,44.21,80933.54,0.2,-0.9701,6e-05,1.65767]
[1778025633059,44.21,80930.15,0.2,-0.97032,6e-05,1.64777]
[1778025636081,44.21,80928.59,0.2,-0.97042,6e-05,1.64311]
[1778025637088,44.21,80931.04,0.2,-0.97027,6e-05,1.65016]
[1778025642123,44.21,80934.05,0.2,-0.97008,6e-05,1.65864]
[1778025645144,44.21,80931.05,0.2,-0.97028,6e-05,1.64972]
[1778025647158,44.21,80928.7,0.2,-0.97042,6e-05,1.64282]
[1778025648165,44.21,80932.3,0.2,-0.9702,6e-05,1.65321]
[1778025649172,44.21,80933.95,0.2,-0.9701,6e-05,1.65794]
[1778025653200,44.2,80932.18,0.2,-0.97021,6e-05,1.65253]
[1778025654207,44.2,80934.97,0.2,-0.97004,6e-05,1.66058]
[1778025658235,44.2,80937.07,0.2,-0.96992,6e-05,1.6664]
[1778025660249,44.2,80933.89,0.2,-0.97012,6e-05,1.65697]
[1778025661256,44.2,80932.19,0.2,-0.97023,6e-05,1.65196]
[1778025664278,44.2,80929.57,0.2,-0.97039,6e-05,1.6442]
[1778025668306,44.2,80937.24,0.2,-0.96992,6e-05,1.66631]
[1778025669313,44.2,80946.95,0.2,-0.9693,6e-05,1.69476]
[1778025670320,44.19,80949.73,0.2,-0.96912,6e-05,1.70286]
[1778025671327,44.19,80952.47,0.2,-0.96895,6e-05,1.71085]
[1778025673341,44.19,80954.47,0.2,-0.96883,7e-05,1.7165]
[1778025674348,44.19,80957.78,0.2,-0.96862,7e-05,1.72623]
[1778025677369,44.19,80948.79,0.2,-0.96921,6e-05,1.69891]
[1778025678376,44.18,80943.49,0.2,-0.96955,6e-05,1.68313]
[1778025681397,44.18,80949.61,0.2,-0.96917,6e-05,1.70089]
[1778025683411,44.18,80951.23,0.2,-0.96907,6e-05,1.70542]
[1778025686432,44.18,80947.87,0.2,-0.9693,6e-05,1.69503]
[1778025687439,44.18,80945.25,0.2,-0.96947,6e-05,1.68717]
[1778025688445,44.18,80942.7,0.2,-0.96963,6e-05,1.67955]
[1778025689454,44.17,80940.44,0.2,-0.96978,6e-05,1.67282]
[1778025690461,44.17,80938.07,0.2,-0.96993,6e-05,1.6658]
[1778025691468,44.17,80935.47,0.2,-0.97023,6e-05,1.65024]
[1778025692475,44.17,80933.42,0.2,-0.97036,6e-05,1.64423]
[1778025693482,44.17,80931.32,0.2,-0.97049,6e-05,1.63811]
[1778025697510,44.17,80934.37,0.2,-0.9703,6e-05,1.64681]
[1778025702631,44.17,80943.2,0.2,-0.96975,6e-05,1.67233]
[1778025703638,44.17,80946.53,0.2,-0.96954,6e-05,1.68203]
[1778025706659,44.17,80948.19,0.2,-0.96944,6e-05,1.68661]
[1778025711694,44.16,80946.13,0.2,-0.96958,6e-05,1.68001]
[1778025712701,44.16,80943.48,0.2,-0.96976,6e-05,1.67213]
[1778025715722,44.16,80939.51,0.2,-0.97001,6e-05,1.66027]
[1778025720757,44.16,80945.47,0.2,-0.96964,6e-05,1.67741]
[1778025725792,44.16,80944.57,0.2,-0.96971,6e-05,1.67431]
[1778025726799,44.15,80946.75,0.2,-0.96957,6e-05,1.68063]
[1778025731834,44.15,80947.89,0.2,-0.96951,6e-05,1.6835]
[1778025736869,44.15,80954.01,0.2,-0.96913,6e-05,1.7011]
[1778025739890,44.14,80957.18,0.2,-0.96893,6e-05,1.71017]
[1778025741904,44.14,80959.97,0.2,-0.96875,7e-05,1.71821]
[1778025742911,44.14,80961.99,0.2,-0.96862,7e-05,1.72411]
[1778025745937,44.14,80968.15,0.2,-0.96823,7e-05,1.74215]
[1778025746944,44.14,80972.65,0.2,-0.96793,7e-05,1.75561]
[1778025749965,44.13,80971.28,0.2,-0.96804,7e-05,1.7508]
[1778025751979,44.13,80970.6,0.2,-0.96824,7e-05,1.74014]
[1778025752986,44.13,80968.82,0.2,-0.96836,7e-05,1.73456]
[1778025756009,44.12,80972.89,0.2,-0.9681,7e-05,1.74627]
[1778025757015,44.12,80976.23,0.2,-0.96788,7e-05,1.75621]
[1778025759029,44.12,80982.49,0.2,-0.96747,7e-05,1.77489]
[1778025760036,44.12,80984.37,0.2,-0.96735,7e-05,1.78042]
[1778025761043,44.11,80986.01,0.2,-0.96724,7e-05,1.78521]
[1778025764064,44.11,80987.82,0.2,-0.96714,7e-05,1.78968]
[1778025767085,44.1,80989.86,0.2,-0.96702,7e-05,1.79512]
[1778025769101,44.1,80988.2,0.2,-0.96714,7e-05,1.79009]
[1778025774136,44.09,80981.59,0.2,-0.96761,7e-05,1.76868]
[1778025775143,44.09,80975.8,0.2,-0.968,7e-05,1.75079]
[1778025778165,44.09,80966.15,0.2,-0.96866,7e-05,1.72099]
[1778025779172,44.08,80962.45,0.2,-0.9689,7e-05,1.70974]
[1778025783205,44.08,80960.5,0.2,-0.96904,6e-05,1.70332]
[1778025784214,44.08,80954.92,0.2,-0.96941,6e-05,1.68661]
[1778025785221,44.08,80944.88,0.2,-0.97005,6e-05,1.65699]
[1778025786228,44.08,80940.59,0.2,-0.97032,6e-05,1.64443]
[1778025791263,44.08,80942.88,0.2,-0.97018,6e-05,1.65086]
[1778025796298,44.07,80942.57,0.2,-0.97021,6e-05,1.6497]
[1778025797305,44.07,80940.91,0.2,-0.97031,6e-05,1.64482]
[1778025802340,44.07,80942.27,0.2,-0.97023,6e-05,1.64857]
[1778025803357,44.07,80960.51,0.2,-0.96907,6e-05,1.70223]
[1778025804358,44.07,80965.52,0.2,-0.96874,7e-05,1.71706]
[1778025805365,44.07,80959.02,0.2,-0.96917,6e-05,1.69751]
[1778025806382,44.07,80955.76,0.2,-0.96938,6e-05,1.68771]
[1778025807382,44.07,80976.48,0.2,-0.96803,7e-05,1.74973]
[1778025808389,44.07,80984.15,0.2,-0.96752,7e-05,1.77292]
[1778025810403,44.06,81015.17,0.2,-0.96537,7e-05,1.86954]
[1778025811411,44.06,81031.59,0.2,-0.96435,7e-05,1.913]
[1778025812418,44.06,81031.27,0.2,-0.96438,7e-05,1.91147]
[1778025813822,44.06,81031.27,0.2,-0.96438,7e-05,1.91147]
[1778025813888,44.05,81036.9,0.2,-0.96398,7e-05,1.92925]
[1778025814444,44.05,81061.42,0.2,-0.96214,8e-05,2.01001]
[1778025815453,44.05,81073.28,0.2,-0.96124,8e-05,2.04931]
[1778025816522,44.0,81072.13,0.2,-0.96149,8e-05,2.03833]
[1778025817114,44.0,81072.13,0.2,-0.96149,8e-05,2.03833]
[1778025817476,43.98,81092.63,0.2,-0.95995,8e-05,2.10504]
[1778025818483,43.95,81093.95,0.2,-0.95995,8e-05,2.10512]
[1778025819490,43.92,81090.33,0.2,-0.96034,8e-05,2.08817]
[1778025820497,43.91,81083.64,0.2,-0.96089,8e-05,2.06479]
[1778025821504,43.91,81077.58,0.2,-0.96137,8e-05,2.04376]
[1778025822511,43.91,81069.47,0.2,-0.96201,8e-05,2.016]
[1778025823518,43.91,81064.58,0.2,-0.96239,8e-05,1.99929]
[1778025824525,43.9,81056.48,0.2,-0.96302,8e-05,1.9717]
[1778025825532,43.9,81052.56,0.2,-0.96333,7e-05,1.95815]
[1778025826539,43.89,81048.76,0.2,-0.96363,7e-05,1.94509]
[1778025827546,43.89,81046.79,0.2,-0.96378,7e-05,1.93809]
[1778025828553,43.89,81040.99,0.2,-0.96423,7e-05,1.91863]
[1778025829560,43.85,81033.77,0.2,-0.96486,7e-05,1.89036]
[1778025830567,43.85,81022.33,0.2,-0.96569,7e-05,1.8533]
[1778025831577,43.85,81018.91,0.2,-0.96595,7e-05,1.84206]
[1778025832581,43.84,81020.72,0.2,-0.96583,7e-05,1.84744]
[1778025834595,43.84,81022.58,0.2,-0.96571,7e-05,1.85259]
[1778025838623,43.83,81027.71,0.2,-0.96538,7e-05,1.86743]
[1778025839630,43.82,81025.75,0.2,-0.96553,7e-05,1.86077]
[1778025842651,43.82,81022.88,0.2,-0.96576,7e-05,1.85046]
[1778025843658,43.81,81020.36,0.2,-0.96595,7e-05,1.84209]
[1778025844665,43.81,81011.58,0.2,-0.96657,7e-05,1.81406]
[1778025845672,43.81,81008.32,0.2,-0.9668,7e-05,1.80354]
[1778025849700,43.8,81015.4,0.2,-0.96634,7e-05,1.82455]
[1778025850707,43.8,81010.67,0.2,-0.96667,7e-05,1.80937]
[1778025852721,43.79,81008.43,0.2,-0.96684,7e-05,1.80175]
[1778025854735,43.79,81005.82,0.2,-0.96704,7e-05,1.79305]
[1778025855742,43.79,81036.92,0.2,-0.96484,7e-05,1.89135]
[1778025856749,43.78,81052.58,0.2,-0.9637,7e-05,1.94194]
[1778025857756,43.78,81054.37,0.2,-0.96358,7e-05,1.9473]
[1778025858763,43.78,81059.96,0.2,-0.96317,8e-05,1.96524]
[1778025860777,43.77,81063.75,0.2,-0.96291,8e-05,1.9767]
[1778025862791,43.76,81060.84,0.2,-0.96316,8e-05,1.96586]
[1778025865812,43.75,81054.32,0.2,-0.96368,7e-05,1.94264]
[1778025866819,43.75,81049.74,0.2,-0.96403,7e-05,1.92743]
[1778025869840,43.74,81052.59,0.2,-0.96385,7e-05,1.93529]
[1778025870847,43.73,81065.55,0.2,-0.96289,8e-05,1.97766]
[1778025871854,43.73,81067.05,0.2,-0.96294,8e-05,1.97332]
[1778025872861,43.73,81069.29,0.2,-0.96279,8e-05,1.9802]
[1778025873868,43.72,81062.47,0.2,-0.96332,8e-05,1.95693]
[1778025874874,43.72,81060.75,0.2,-0.96346,8e-05,1.95069]
[1778025875882,43.71,81058.13,0.2,-0.96367,7e-05,1.9415]
[1778025878902,43.7,81060.15,0.2,-0.96355,8e-05,1.94659]
[1778025881924,43.69,81061.93,0.2,-0.96345,8e-05,1.95085]
[1778025882923,43.69,81061.93,0.2,-0.96345,8e-05,1.95085]
[1778025882975,43.69,81061.93,0.2,-0.96345,8e-05,1.95085]
[1778025883076,43.69,81061.53,0.2,-0.9635,8e-05,1.94899]
[1778025885987,43.68,81058.06,0.2,-0.96379,7e-05,1.93593]
[1778025889009,43.67,81060.17,0.2,-0.96367,7e-05,1.94132]
[1778025889969,43.67,81060.17,0.2,-0.96367,7e-05,1.94132]
[1778025890016,43.66,81061.2,0.2,-0.96361,7e-05,1.9442]
[1778025890097,43.66,81061.2,0.2,-0.96361,7e-05,1.9442]
[1778025891023,43.66,81060.97,0.2,-0.96364,7e-05,1.94291]
[1778025892030,43.66,81053.72,0.2,-0.96419,7e-05,1.91855]
[1778025897065,43.64,81054.92,0.2,-0.96416,7e-05,1.92]
[1778025902101,43.62,81055.03,0.2,-0.9642,7e-05,1.91792]
[1778025903116,43.62,81050.58,0.2,-0.96454,7e-05,1.9029]
[1778025904114,43.61,81045.94,0.2,-0.96489,7e-05,1.88735]
[1778025906128,43.61,81044.86,0.2,-0.96499,7e-05,1.88296]
[1778025909149,43.6,81038.24,0.2,-0.9655,7e-05,1.86034]
[1778025910156,43.6,81035.53,0.2,-0.9657,7e-05,1.85123]
[1778025911163,43.59,81037.41,0.2,-0.96558,7e-05,1.85686]
[1778025913177,43.59,81035.41,0.2,-0.96574,7e-05,1.8497]
[1778025915192,43.58,81030.2,0.2,-0.96613,7e-05,1.83234]
[1778025918212,43.58,81028.26,0.2,-0.96629,7e-05,1.82514]
[1778025919219,43.57,81025.36,0.2,-0.9665,7e-05,1.81564]
[1778025920226,43.57,81021.99,0.2,-0.96674,7e-05,1.80469]
[1778025922240,43.56,81020.11,0.2,-0.96689,7e-05,1.79789]
[1778025925261,43.56,81017.96,0.2,-0.96706,7e-05,1.7906]
[1778025926268,43.56,81015.91,0.2,-0.96721,7e-05,1.78366]
[1778025928282,43.55,81017.61,0.2,-0.9671,7e-05,1.78845]
[1778025931303,43.55,81017.52,0.2,-0.96727,7e-05,1.77909]
[1778025935332,43.54,81019.35,0.2,-0.96717,7e-05,1.78381]
[1778025936338,43.54,81026.02,0.2,-0.96671,7e-05,1.80447]
[1778025937345,43.54,81029.17,0.2,-0.96649,7e-05,1.81411]
[1778025939359,43.53,81027.6,0.2,-0.96662,7e-05,1.80857]
[1778025943387,43.52,81025.79,0.2,-0.96677,7e-05,1.80173]
[1778025945401,43.52,81022.48,0.2,-0.96701,7e-05,1.79079]
[1778025950437,43.51,81022.25,0.2,-0.96705,7e-05,1.78881]
[1778025954465,43.5,81024.92,0.2,-0.96689,7e-05,1.79617]
[1778025956479,43.5,81023.17,0.2,-0.96703,7e-05,1.79015]
[1778025961514,43.49,81021.23,0.2,-0.96719,7e-05,1.78282]
[1778025963531,43.49,81015.78,0.2,-0.96757,7e-05,1.76538]
[1778025965545,43.48,81010.51,0.2,-0.96794,7e-05,1.74867]
[1778025966552,43.48,81007.95,0.2,-0.96812,7e-05,1.74061]
[1778025967559,43.48,81010.69,0.2,-0.96794,7e-05,1.74887]
[1778025971587,43.48,81008.95,0.2,-0.96807,7e-05,1.74277]
[1778025976622,43.47,81008.62,0.2,-0.96812,7e-05,1.74088]
[1778025981657,43.46,81009.82,0.2,-0.96805,7e-05,1.74371]
[1778025984678,43.46,81007.99,0.2,-0.96819,7e-05,1.73756]
[1778025989714,43.45,81008.01,0.2,-0.96821,7e-05,1.73681]
[1778025991728,43.45,81007.79,0.2,-0.96837,7e-05,1.72764]
[1778025994749,43.45,81019.07,0.2,-0.96761,7e-05,1.76193]
[1778025995756,43.45,81020.12,0.2,-0.96754,7e-05,1.76499]
[1778025997770,43.44,81017.39,0.2,-0.96774,7e-05,1.7561]
[1778026000791,43.44,81024.78,0.2,-0.96724,7e-05,1.77849]
[1778026001798,43.44,81033.1,0.2,-0.96667,7e-05,1.80439]
[1778026002805,43.44,81039.71,0.2,-0.96621,7e-05,1.82506]
[1778026003811,43.43,81041.99,0.2,-0.96605,7e-05,1.83201]
[1778026007840,43.43,81036.74,0.2,-0.96644,7e-05,1.81471]
[1778026008847,43.43,81032.63,0.2,-0.96672,7e-05,1.80214]
[1778026010861,43.43,81037.59,0.2,-0.96637,7e-05,1.81796]
[1778026011868,43.43,81044.81,0.2,-0.96585,7e-05,1.84101]
[1778026012875,43.43,81049.57,0.2,-0.96551,7e-05,1.85629]
[1778026014889,43.43,81052.33,0.2,-0.96531,7e-05,1.86513]
[1778026015896,43.43,81050.08,0.2,-0.96547,7e-05,1.85782]
[1778026016903,43.43,81046.39,0.2,-0.96574,7e-05,1.84593]
[1778026017910,43.43,81043.9,0.2,-0.96592,7e-05,1.83794]
[1778026022945,43.42,81044.0,0.2,-0.96594,7e-05,1.83686]
[1778026026973,43.41,81049.92,0.2,-0.96555,7e-05,1.85443]
[1778026027979,43.41,81053.8,0.2,-0.96528,7e-05,1.86656]
[1778026028987,43.41,81058.19,0.2,-0.96497,7e-05,1.88039]
[1778026029994,43.41,81061.33,0.2,-0.96474,7e-05,1.89053]
[1778026034024,43.4,81064.16,0.2,-0.96454,7e-05,1.89939]
[1778026039060,43.39,81062.72,0.2,-0.96468,7e-05,1.89307]
[1778026044095,43.39,81062.23,0.2,-0.96474,7e-05,1.89063]
[1778026045102,43.39,81064.98,0.2,-0.96454,7e-05,1.89953]
[1778026049130,43.38,81066.77,0.2,-0.96441,7e-05,1.90495]
[1778026050137,43.38,81071.35,0.2,-0.96407,7e-05,1.91991]
[1778026051144,43.38,81072.33,0.2,-0.96416,7e-05,1.91435]
[1778026052151,43.38,81065.47,0.2,-0.96467,7e-05,1.89169]
[1778026053158,43.38,81063.4,0.2,-0.96482,7e-05,1.88485]
[1778026054165,43.38,81054.66,0.2,-0.96546,7e-05,1.85642]
[1778026055172,43.38,81046.6,0.2,-0.96605,7e-05,1.83017]
[1778026056179,43.37,81052.88,0.2,-0.96561,7e-05,1.84997]
[1778026057187,43.37,81055.82,0.2,-0.9654,7e-05,1.85908]
[1778026062222,43.36,81061.74,0.2,-0.96502,7e-05,1.87636]
[1778026063229,43.36,81074.3,0.2,-0.96408,7e-05,1.91747]
[1778026064236,43.36,81085.0,0.2,-0.96328,8e-05,1.95295]
[1778026065243,43.36,81089.64,0.2,-0.96293,8e-05,1.96836]
[1778026066250,43.36,81089.16,0.2,-0.96297,8e-05,1.96656]
[1778026070278,43.35,81066.01,0.2,-0.96473,7e-05,1.88902]
[1778026071293,43.34,81060.03,0.2,-0.96521,7e-05,1.86759]
[1778026072292,43.34,81060.91,0.2,-0.96515,7e-05,1.87037]
[1778026076322,43.32,81069.97,0.2,-0.96452,7e-05,1.89835]
[1778026077329,43.32,81072.54,0.2,-0.96434,7e-05,1.9064]
[1778026078336,43.32,81070.77,0.2,-0.96448,7e-05,1.90014]
[1778026081357,43.31,81082.43,0.2,-0.96363,8e-05,1.93734]
[1778026082364,43.31,81090.68,0.2,-0.96301,8e-05,1.96483]
[1778026083371,43.31,81092.41,0.2,-0.96288,8e-05,1.9705]
[1778026084378,43.3,81093.14,0.2,-0.96283,8e-05,1.97255]
[1778026087398,43.3,81086.42,0.2,-0.96336,8e-05,1.94936]
[1778026089413,43.3,81087.64,0.2,-0.96328,8e-05,1.95311]
[1778026094448,43.29,81087.76,0.2,-0.96329,8e-05,1.95263]
[1778026096464,43.29,81095.36,0.2,-0.96271,8e-05,1.97783]
[1778026097471,43.29,81093.26,0.2,-0.96288,8e-05,1.97053]
[1778026098478,43.29,81090.1,0.2,-0.96312,8e-05,1.9597]
[1778026099485,43.29,81087.01,0.2,-0.96337,8e-05,1.94917]
[1778026104521,43.28,81085.61,0.2,-0.96349,8e-05,1.94368]
[1778026109556,43.27,81082.33,0.2,-0.96376,8e-05,1.93197]
[1778026110563,43.27,81074.1,0.2,-0.96438,7e-05,1.90461]
[1778026111570,43.27,81071.0,0.2,-0.96476,7e-05,1.88573]
[1778026116606,43.27,81077.45,0.2,-0.96429,7e-05,1.90658]
[1778026117613,43.27,81080.67,0.2,-0.96405,8e-05,1.91712]
[1778026121641,43.27,81082.58,0.2,-0.96392,8e-05,1.92298]
[1778026122648,43.27,81085.74,0.2,-0.96368,8e-05,1.93335]
[1778026123655,43.26,81088.87,0.2,-0.96345,8e-05,1.94365]
[1778026124662,43.26,81094.51,0.2,-0.96302,8e-05,1.9624]
[1778026125671,43.26,81097.84,0.2,-0.96276,8e-05,1.97343]
[1778026126676,43.26,81095.47,0.2,-0.96295,8e-05,1.96524]
[1778026131711,43.25,81095.34,0.2,-0.96298,8e-05,1.96386]
[1778026132718,43.25,81097.38,0.2,-0.96283,8e-05,1.97055]
[1778026133725,43.25,81099.44,0.2,-0.96268,8e-05,1.9773]
[1778026138760,43.25,81099.23,0.2,-0.96272,8e-05,1.97555]
[1778026143795,43.24,81097.99,0.2,-0.96284,8e-05,1.97034]
[1778026146817,43.23,81099.58,0.2,-0.96273,8e-05,1.97511]
[1778026150844,43.23,81101.74,0.2,-0.96258,8e-05,1.98158]
[1778026154873,43.21,81090.31,0.2,-0.96352,8e-05,1.94039]
[1778026155880,43.21,81087.43,0.2,-0.96374,8e-05,1.93064]
[1778026160915,43.2,81087.28,0.2,-0.96377,8e-05,1.92947]
[1778026161922,43.2,81090.55,0.2,-0.96352,8e-05,1.94025]
[1778026162929,43.2,81093.58,0.2,-0.9633,8e-05,1.95024]
[1778026165950,43.2,81090.46,0.2,-0.96355,8e-05,1.9393]
[1778026167964,43.2,81087.0,0.2,-0.96382,8e-05,1.92748]
[1778026168971,43.2,81083.76,0.2,-0.96406,8e-05,1.9166]
[1778026170985,43.19,81086.06,0.2,-0.9639,8e-05,1.924]
[1778026171992,43.19,81086.55,0.2,-0.96401,8e-05,1.91682]
[1778026179041,43.19,81086.21,0.2,-0.96406,8e-05,1.91491]
[1778026181054,43.19,81082.63,0.2,-0.96433,7e-05,1.90286]
[1778026182062,43.19,81079.18,0.2,-0.96459,7e-05,1.89141]
[1778026187096,43.17,81078.55,0.2,-0.96468,7e-05,1.88761]
[1778026189110,43.17,81081.41,0.2,-0.96448,7e-05,1.89619]
[1778026190118,43.17,81084.98,0.2,-0.96422,8e-05,1.90755]
[1778026195153,43.15,81084.44,0.2,-0.96431,8e-05,1.90391]
[1778026197167,43.15,81086.04,0.2,-0.9642,8e-05,1.90868]
[1778026202202,43.13,81085.7,0.2,-0.96428,8e-05,1.90536]
[1778026203209,43.13,81083.17,0.2,-0.96447,7e-05,1.89656]
[1778026204216,43.13,81080.0,0.2,-0.96472,7e-05,1.88571]
[1778026206230,43.12,81075.87,0.2,-0.96505,7e-05,1.87138]
[1778026207237,43.12,81073.73,0.2,-0.96521,7e-05,1.86402]
[1778026211265,43.09,81069.25,0.2,-0.96564,7e-05,1.84484]
[1778026216300,43.08,81068.32,0.2,-0.96575,7e-05,1.84017]
[1778026219321,43.07,81066.36,0.2,-0.96591,7e-05,1.83288]
[1778026222352,43.06,81093.85,0.2,-0.9639,8e-05,1.92206]
[1778026222765,43.06,81093.85,0.2,-0.9639,8e-05,1.92206]
[1778026223349,43.06,81140.84,0.2,-0.96018,8e-05,2.08316]
[1778026224356,43.06,81140.06,0.2,-0.96025,8e-05,2.08021]
[1778026226061,43.06,81140.93,0.2,-0.96018,8e-05,2.08307]
[1778026226370,43.06,81141.12,0.2,-0.96017,8e-05,2.08354]
[1778026227377,43.06,81137.28,0.2,-0.96049,8e-05,2.06984]
[1778026229391,43.05,81142.01,0.2,-0.96011,8e-05,2.08608]
[1778026230398,43.05,81144.27,0.2,-0.95993,8e-05,2.09387]
[1778026231405,43.05,81145.07,0.2,-0.96003,8e-05,2.08739]
[1778026232412,43.05,81146.98,0.2,-0.95988,8e-05,2.09391]
[1778026237447,43.04,81147.44,0.2,-0.95987,8e-05,2.09445]
[1778026242482,43.04,81147.32,0.2,-0.9599,8e-05,2.09294]
[1778026246189,43.03,81147.12,0.2,-0.95994,8e-05,2.09128]
[1778026246239,43.03,81147.12,0.2,-0.95994,8e-05,2.09128]
[1778026246406,43.03,81147.17,0.2,-0.95995,8e-05,2.09104]
[1778026248524,43.02,81154.14,0.2,-0.95938,8e-05,2.11535]
[1778026249531,43.02,81157.11,0.2,-0.95913,8e-05,2.12574]
[1778026251545,43.02,81163.53,0.2,-0.9586,8e-05,2.14826]
[1778026252551,43.02,81168.17,0.2,-0.95821,9e-05,2.16473]
[1778026253559,43.02,81170.42,0.2,-0.95803,9e-05,2.17258]
[1778026255573,43.01,81177.41,0.2,-0.95744,9e-05,2.19736]
[1778026256580,43.01,81173.56,0.2,-0.95779,9e-05,2.18261]
[1778026257587,43.0,81178.33,0.2,-0.95739,9e-05,2.19965]
[1778026258594,43.0,81180.86,0.2,-0.95718,9e-05,2.20853]
[1778026260608,43.0,81177.28,0.2,-0.9575,9e-05,2.19503]
[1778026262623,42.99,81172.0,0.2,-0.95797,9e-05,2.17503]
[1778026265653,42.94,81170.99,0.2,-0.95827,9e-05,2.16259]
[1778026265700,42.94,81170.99,0.2,-0.95827,9e-05,2.16259]
[1778026265771,42.9,81171.12,0.2,-0.95837,9e-05,2.15814]
[1778026270679,42.8,81159.54,0.2,-0.95971,8e-05,2.10153]
[1778026271686,42.8,81156.79,0.2,-0.95995,8e-05,2.09135]
[1778026275513,42.8,81156.02,0.2,-0.96003,8e-05,2.08786]
[1778026275517,42.8,81156.02,0.2,-0.96003,8e-05,2.08786]
[1778026275714,42.79,81156.42,0.2,-0.96001,8e-05,2.08854]
[1778026276721,42.79,81154.79,0.2,-0.96016,8e-05,2.08239]
[1778026281755,42.78,81154.74,0.2,-0.9602,8e-05,2.08041]
[1778026284046,42.78,81155.14,0.2,-0.96018,8e-05,2.08147]
[1778026284095,42.78,81155.14,0.2,-0.96018,8e-05,2.08147]
[1778026284283,42.77,81154.78,0.2,-0.96022,8e-05,2.07983]
[1778026285785,42.77,81150.57,0.2,-0.96058,8e-05,2.06423]
[1778026286792,42.77,81143.04,0.2,-0.9612,8e-05,2.03747]
[1778026287800,42.76,81140.41,0.2,-0.96142,8e-05,2.02801]
[1778026289924,42.76,81140.05,0.2,-0.96146,8e-05,2.02648]
[1778026289972,42.76,81140.05,0.2,-0.96146,8e-05,2.02648]
[1778026290218,42.76,81141.63,0.2,-0.96134,8e-05,2.03171]
[1778026291828,42.76,81142.52,0.2,-0.96144,8e-05,2.02528]
[1778026293842,42.75,81140.26,0.2,-0.96163,8e-05,2.01686]
[1778026297076,42.75,81139.67,0.2,-0.96169,8e-05,2.0143]
[1778026297123,42.75,81139.67,0.2,-0.96169,8e-05,2.0143]
[1778026297224,42.75,81139.04,0.2,-0.96175,8e-05,2.01186]
[1778026300891,42.74,81137.19,0.2,-0.96192,8e-05,2.00447]
[1778026303943,42.74,81180.48,0.2,-0.95834,9e-05,2.15756]
[1778026304911,42.74,81180.48,0.2,-0.95834,9e-05,2.15756]
[1778026304919,42.73,81222.39,0.2,-0.95463,9e-05,2.31255]
[1778026305927,42.73,81226.09,0.2,-0.9543,9e-05,2.32608]
[1778026307355,42.73,81226.09,0.2,-0.9543,9e-05,2.32608]
[1778026307434,42.69,81231.19,0.2,-0.95397,9e-05,2.33976]
[1778026307941,42.65,81229.3,0.2,-0.95429,9e-05,2.32649]
[1778026309956,42.58,81231.94,0.2,-0.95433,9e-05,2.32511]
[1778026311970,42.54,81242.93,0.2,-0.95345,9e-05,2.36117]
[1778026312977,42.54,81247.43,0.2,-0.95304,0.0001,2.37801]
[1778026314991,42.53,81249.01,0.2,-0.95292,0.0001,2.38285]
[1778026315998,42.52,81243.12,0.2,-0.9535,9e-05,2.3593]
[1778026317005,42.52,81238.21,0.2,-0.95398,9e-05,2.3397]
[1778026322040,42.5,81232.02,0.2,-0.95462,9e-05,2.31302]
[1778026323047,42.5,81228.77,0.2,-0.95494,9e-05,2.30006]
[1778026328082,42.48,81221.85,0.2,-0.95565,9e-05,2.27067]
[1778026329089,42.47,81213.1,0.2,-0.95645,9e-05,2.23709]
[1778026330096,42.47,81213.72,0.2,-0.95641,9e-05,2.23881]
[1778026334124,42.45,81208.66,0.2,-0.95692,9e-05,2.21751]
[1778026335131,42.45,81205.96,0.2,-0.95717,9e-05,2.20689]
[1778026336138,42.45,81203.98,0.2,-0.95736,9e-05,2.19899]
[1778026341173,42.43,81202.94,0.2,-0.95752,9e-05,2.19244]
[1778026342179,42.42,81196.65,0.2,-0.95808,9e-05,2.16871]
[1778026343187,42.42,81193.76,0.2,-0.95835,9e-05,2.15762]
[1778026345035,42.42,81192.69,0.2,-0.95845,9e-05,2.15323]
[1778026345110,42.42,81192.69,0.2,-0.95845,9e-05,2.15323]
[1778026345201,42.42,81192.47,0.2,-0.95848,9e-05,2.15196]
[1778026350236,42.27,81190.76,0.2,-0.95915,9e-05,2.12351]
[1778026351243,42.27,81188.3,0.2,-0.95954,9e-05,2.105]
[1778026352250,42.27,81185.78,0.2,-0.95976,8e-05,2.0955]
[1778026353257,42.26,81181.59,0.2,-0.96013,8e-05,2.0797]
[1778026355271,42.25,81179.94,0.2,-0.9603,8e-05,2.0724]
[1778026359299,42.23,81178.11,0.2,-0.96052,8e-05,2.06313]
[1778026364333,42.21,81177.55,0.2,-0.96064,8e-05,2.05784]
[1778026365341,42.21,81175.78,0.2,-0.96081,8e-05,2.05088]
[1778026369369,42.19,81173.89,0.2,-0.96102,8e-05,2.04163]
[1778026372390,42.18,81169.29,0.2,-0.96144,8e-05,2.02347]
[1778026374405,42.17,81167.31,0.2,-0.96163,8e-05,2.01531]
[1778026376419,42.17,81162.56,0.2,-0.96203,8e-05,1.99818]
[1778026381454,42.16,81164.48,0.2,-0.96191,8e-05,2.00354]
[1778026382461,42.16,81159.49,0.2,-0.96232,8e-05,1.98553]
[1778026384475,42.15,81156.38,0.2,-0.9626,8e-05,1.97363]
[1778026389510,42.13,81155.37,0.2,-0.96274,8e-05,1.96756]
[1778026393538,42.12,81158.9,0.2,-0.9625,8e-05,1.97779]
[1778026398573,42.1,81159.84,0.2,-0.96249,8e-05,1.97842]
[1778026403608,42.08,81160.46,0.2,-0.9625,8e-05,1.97796]
[1778026407636,42.07,81157.76,0.2,-0.96276,8e-05,1.96684]
[1778026410657,42.07,81155.35,0.2,-0.96296,8e-05,1.95802]
[1778026411664,42.07,81156.31,0.2,-0.96304,8e-05,1.95237]
[1778026412671,42.07,81153.04,0.2,-0.9633,8e-05,1.94096]
[1778026413678,42.06,81150.97,0.2,-0.96347,8e-05,1.9337]
[1778026414685,42.06,81148.95,0.2,-0.96363,8e-05,1.92667]
[1778026415692,42.06,81141.68,0.2,-0.9642,8e-05,1.90179]
[1778026417706,42.06,81142.04,0.2,-0.96418,8e-05,1.90289]
[1778026423748,42.06,81141.98,0.2,-0.96419,8e-05,1.90239]
[1778026430796,42.06,81141.99,0.2,-0.96419,8e-05,1.90213]
[1778026435831,42.06,81141.41,0.2,-0.96424,8e-05,1.89995]
[1778026440867,42.06,81141.42,0.2,-0.96425,8e-05,1.89981]
[1778026441876,42.06,81143.77,0.2,-0.96406,8e-05,1.90776]
[1778026442882,42.06,81152.87,0.2,-0.96335,8e-05,1.93886]
[1778026443889,42.05,81157.43,0.2,-0.96299,8e-05,1.95449]
[1778026444896,42.05,81159.47,0.2,-0.96283,8e-05,1.96144]
[1778026449931,42.04,81159.52,0.2,-0.96286,8e-05,1.96023]
[1778026452953,42.04,81168.26,0.2,-0.96219,8e-05,1.98925]
[1778026453959,42.03,81170.77,0.2,-0.96199,8e-05,1.99788]
[1778026458994,42.03,81170.32,0.2,-0.96205,8e-05,1.99537]
[1778026460001,42.03,81168.53,0.2,-0.9622,8e-05,1.9889]
[1778026464029,42.02,81165.35,0.2,-0.96247,8e-05,1.97709]
[1778026466043,42.02,81163.35,0.2,-0.96264,8e-05,1.96983]
[1778026467053,42.02,81161.61,0.2,-0.96278,8e-05,1.96364]
[1778026468060,42.02,81160.02,0.2,-0.96291,8e-05,1.95799]
[1778026471081,42.02,81160.8,0.2,-0.96302,8e-05,1.95148]
[1778026475109,42.01,81162.42,0.2,-0.9629,8e-05,1.95665]
[1778026478130,42.01,81160.77,0.2,-0.96304,8e-05,1.95057]
[1778026479137,42.01,81157.25,0.2,-0.96332,8e-05,1.93831]
[1778026480144,42.01,81155.04,0.2,-0.9635,8e-05,1.93062]
[1778026485179,42.01,81155.31,0.2,-0.96348,8e-05,1.93118]
[1778026492233,42.0,81154.23,0.2,-0.96358,8e-05,1.92698]
[1778026497268,42.0,81153.39,0.2,-0.96365,8e-05,1.92381]
[1778026502303,42.0,81153.07,0.2,-0.96368,8e-05,1.92245]
[1778026503310,42.0,81147.7,0.2,-0.9641,8e-05,1.90405]
[1778026504317,42.0,81145.38,0.2,-0.96429,8e-05,1.89614]
[1778026508345,42.0,81147.1,0.2,-0.96415,8e-05,1.90195]
[1778026511366,42.0,81148.95,0.2,-0.96401,8e-05,1.90819]
[1778026515397,42.0,81144.51,0.2,-0.96436,8e-05,1.893]
[1778026520432,42.0,81144.3,0.2,-0.96437,8e-05,1.8923]
[1778026525467,42.0,81144.18,0.2,-0.96438,8e-05,1.89191]
[1778026529494,42.0,81146.4,0.2,-0.96421,8e-05,1.89945]
[1778026530502,42.0,81148.17,0.2,-0.96407,8e-05,1.90546]
[1778026531510,42.0,81150.83,0.2,-0.96402,8e-05,1.90577]
[1778026532517,42.0,81157.12,0.2,-0.96353,8e-05,1.92727]
[1778026535538,42.0,81155.23,0.2,-0.96368,8e-05,1.92061]
[1778026540573,41.99,81154.4,0.2,-0.96375,8e-05,1.91754]
[1778026541580,41.99,81165.04,0.2,-0.96291,8e-05,1.95417]
[1778026542586,41.99,81177.0,0.2,-0.96194,8e-05,1.99586]
[1778026543594,41.99,81179.36,0.2,-0.96175,8e-05,2.004]
[1778026547622,41.99,81186.62,0.2,-0.96117,8e-05,2.02898]
[1778026552657,41.98,81188.08,0.2,-0.96108,8e-05,2.033]
[1778026554671,41.98,81186.19,0.2,-0.96125,8e-05,2.0258]
[1778026557692,41.97,81188.73,0.2,-0.96105,8e-05,2.03417]
[1778026558699,41.97,81193.73,0.2,-0.96064,8e-05,2.05181]
[1778026559706,41.97,81196.67,0.2,-0.96039,8e-05,2.06229]
[1778026561720,41.97,81204.25,0.2,-0.95976,9e-05,2.08947]
[1778026562727,41.97,81206.71,0.2,-0.95955,9e-05,2.09826]
[1778026565748,41.96,81204.93,0.2,-0.95971,9e-05,2.09128]
[1778026569776,41.96,81213.36,0.2,-0.959,9e-05,2.1214]
[1778026570783,41.96,81216.07,0.2,-0.95877,9e-05,2.13119]
[1778026572797,41.96,81216.62,0.2,-0.95873,9e-05,2.13277]
[1778026573804,41.95,81212.39,0.2,-0.95911,9e-05,2.11699]
[1778026574811,41.95,81207.2,0.2,-0.95956,9e-05,2.09779]
[1778026576825,41.95,81206.2,0.2,-0.95965,9e-05,2.09377]
[1778026577832,41.95,81229.51,0.2,-0.95762,9e-05,2.17957]
[1778026578843,41.95,81237.82,0.2,-0.95688,9e-05,2.2106]
[1778026579846,41.95,81240.92,0.2,-0.9566,9e-05,2.22201]
[1778026580853,41.94,81238.71,0.2,-0.95681,9e-05,2.21329]
[1778026584880,41.93,81240.65,0.2,-0.95667,9e-05,2.21916]
[1778026586895,41.93,81242.72,0.2,-0.9565,9e-05,2.22627]
[1778026587902,41.93,81246.63,0.2,-0.95615,9e-05,2.24077]
[1778026588909,41.93,81251.94,0.2,-0.95567,9e-05,2.26066]
[1778026589916,41.92,81249.73,0.2,-0.95589,9e-05,2.25179]
[1778026590923,41.92,81244.31,0.2,-0.9564,9e-05,2.23071]
[1778026592937,41.91,81236.52,0.2,-0.95729,9e-05,2.19101]
[1778026593944,41.91,81229.9,0.2,-0.9579,9e-05,2.16539]
[1778026594951,41.91,81226.51,0.2,-0.95822,9e-05,2.15232]
[1778026595961,41.91,81222.76,0.2,-0.95855,9e-05,2.13843]
[1778026596968,41.9,81199.86,0.2,-0.96053,8e-05,2.05445]
[1778026597975,41.9,81198.91,0.2,-0.96062,8e-05,2.05035]
[1778026603011,41.89,81194.49,0.2,-0.96103,8e-05,2.03316]
[1778026604018,41.89,81190.38,0.2,-0.96138,8e-05,2.01826]
[1778026608050,41.88,81188.73,0.2,-0.96153,8e-05,2.01155]
[1778026609057,41.88,81186.75,0.2,-0.9617,8e-05,2.00432]
[1778026610064,41.88,81180.41,0.2,-0.96222,8e-05,1.98176]
[1778026611072,41.88,81177.98,0.2,-0.96243,8e-05,1.97308]
[1778026616107,41.87,81175.05,0.2,-0.96268,8e-05,1.96215]
[1778026621142,41.87,81176.39,0.2,-0.96258,8e-05,1.96623]
[1778026622149,41.87,81170.16,0.2,-0.96309,8e-05,1.9444]
[1778026623156,41.87,81164.71,0.2,-0.96352,8e-05,1.92546]
[1778026629198,41.87,81162.47,0.2,-0.96371,8e-05,1.91736]
[1778026634233,41.86,81163.52,0.2,-0.96364,8e-05,1.92066]
[1778026635240,41.86,81151.98,0.2,-0.96454,8e-05,1.88117]
[1778026636247,41.86,81149.62,0.2,-0.96472,8e-05,1.87317]
[1778026637258,41.86,81154.28,0.2,-0.96436,8e-05,1.88899]
[1778026642293,41.86,81155.21,0.2,-0.96429,8e-05,1.89207]
[1778026647628,41.86,81154.23,0.2,-0.96437,8e-05,1.88867]
[1778026651356,41.86,81152.03,0.2,-0.96469,8e-05,1.8724]
[1778026652363,41.86,81148.01,0.2,-0.965,8e-05,1.85883]
[1778026657398,41.86,81147.89,0.2,-0.96501,8e-05,1.85862]
[1778026662433,41.86,81147.7,0.2,-0.96502,8e-05,1.85813]
[1778026666461,41.87,81145.47,0.2,-0.96519,8e-05,1.85078]
[1778026667468,41.87,81142.52,0.2,-0.96541,8e-05,1.84094]
[1778026671496,41.87,81139.93,0.2,-0.9656,8e-05,1.83256]
[1778026676532,41.87,81141.3,0.2,-0.96549,8e-05,1.83754]
[1778026681567,41.87,81140.47,0.2,-0.96554,8e-05,1.83516]
[1778026686602,41.88,81140.5,0.2,-0.96553,8e-05,1.83567]
[1778026691637,41.88,81140.36,0.2,-0.96553,8e-05,1.83561]
[1778026694658,41.88,81138.09,0.2,-0.9657,8e-05,1.8283]
[1778026699692,41.88,81137.72,0.2,-0.96571,8e-05,1.82757]
[1778026703721,41.89,81139.88,0.2,-0.96554,8e-05,1.83516]
[1778026706742,41.89,81159.42,0.2,-0.96403,8e-05,1.9014]
[1778026707748,41.89,81165.32,0.2,-0.96357,8e-05,1.92162]
[1778026708756,41.89,81163.22,0.2,-0.96373,8e-05,1.91434]
[1778026709764,41.89,81150.99,0.2,-0.96469,8e-05,1.87262]
[1778026710771,41.89,81147.34,0.2,-0.96497,8e-05,1.86033]
[1778026711778,41.89,81146.59,0.2,-0.96518,8e-05,1.84919]
[1778026716813,41.89,81151.41,0.2,-0.9648,8e-05,1.86572]
[1778026718827,41.89,81154.82,0.2,-0.96454,8e-05,1.87733]
[1778026720842,41.89,81158.27,0.2,-0.96427,8e-05,1.88909]
[1778026721848,41.89,81160.59,0.2,-0.96409,8e-05,1.897]
[1778026722855,41.89,81162.27,0.2,-0.96395,8e-05,1.90273]
[1778026723861,41.89,81170.29,0.2,-0.96332,8e-05,1.93029]
[1778026724869,41.89,81166.38,0.2,-0.96363,8e-05,1.91691]
[1778026727890,41.89,81163.53,0.2,-0.96385,8e-05,1.90716]
[1778026729904,41.89,81159.05,0.2,-0.9642,8e-05,1.8918]
[1778026731918,41.89,81152.0,0.2,-0.96475,8e-05,1.86786]
[1778026736953,41.89,81151.34,0.2,-0.9648,8e-05,1.86578]
[1778026738967,41.89,81145.07,0.2,-0.96528,8e-05,1.84477]
[1778026739974,41.89,81143.31,0.2,-0.96541,8e-05,1.83892]
[1778026744002,41.9,81141.37,0.2,-0.96555,8e-05,1.83276]
[1778026749037,41.9,81133.59,0.2,-0.96613,7e-05,1.8074]
[1778026750044,41.9,81129.7,0.2,-0.96641,7e-05,1.79467]
[1778026752059,41.9,81129.09,0.2,-0.96645,7e-05,1.79296]
[1778026754073,41.9,81125.46,0.2,-0.96671,7e-05,1.78138]
[1778026759108,41.91,81124.04,0.2,-0.9668,7e-05,1.77775]
[1778026762129,41.91,81125.76,0.2,-0.96666,7e-05,1.78389]
[1778026767164,41.92,81124.81,0.2,-0.96671,7e-05,1.78161]
[1778026771192,41.92,81124.81,0.2,-0.96684,7e-05,1.77379]
[1778026773206,41.93,81120.21,0.2,-0.96717,7e-05,1.75918]
[1778026774212,41.93,81116.11,0.2,-0.96746,7e-05,1.74613]
[1778026776229,41.93,81114.47,0.2,-0.96757,7e-05,1.74129]
[1778026778244,41.93,81108.86,0.2,-0.96797,7e-05,1.72378]
[1778026780258,41.94,81106.26,0.2,-0.96814,7e-05,1.71601]
[1778026782272,41.94,81103.6,0.2,-0.96831,7e-05,1.70811]
[1778026788314,41.95,81103.77,0.2,-0.96826,7e-05,1.71037]
[1778026792343,41.96,81101.64,0.2,-0.96839,7e-05,1.70474]
[1778026794357,41.97,81103.92,0.2,-0.96822,7e-05,1.71255]
[1778026795365,41.97,81101.91,0.2,-0.96835,7e-05,1.70645]
[1778026796372,41.97,81099.03,0.2,-0.96855,7e-05,1.69763]
[1778026803421,41.98,81099.62,0.2,-0.96846,7e-05,1.70159]
[1778026804428,41.99,81095.34,0.2,-0.96875,7e-05,1.68839]
[1778026805434,41.99,81093.3,0.2,-0.96889,7e-05,1.68231]
[1778026810470,42.0,81094.54,0.2,-0.96877,7e-05,1.68781]
[1778026811478,42.0,81091.94,0.2,-0.96894,7e-05,1.67997]
[1778026812485,42.01,81090.04,0.2,-0.96906,7e-05,1.67436]
[1778026813492,42.01,81085.69,0.2,-0.96936,7e-05,1.66114]
[1778026814499,42.01,81070.46,0.2,-0.97038,7e-05,1.61468]
[1778026815506,42.01,81066.32,0.2,-0.97065,7e-05,1.60254]
[1778026816513,42.02,81063.89,0.2,-0.9708,7e-05,1.59565]
[1778026820541,42.03,81059.34,0.2,-0.97106,7e-05,1.58347]
[1778026821548,42.03,81056.96,0.2,-0.97121,7e-05,1.57682]
[1778026823562,42.04,81055.42,0.2,-0.9713,7e-05,1.57287]
[1778026825581,42.04,81064.57,0.2,-0.97069,7e-05,1.60067]
[1778026826588,42.04,81063.83,0.2,-0.97073,7e-05,1.59855]
[1778026827595,42.04,81068.16,0.2,-0.97044,7e-05,1.61212]
[1778026828601,42.05,81066.34,0.2,-0.97055,7e-05,1.60703]
[1778026833637,42.05,81066.35,0.2,-0.97067,7e-05,1.59958]
[1778026834644,42.05,81072.21,0.2,-0.97028,7e-05,1.61746]
[1778026835651,42.05,81076.19,0.2,-0.97001,7e-05,1.62971]
[1778026836658,42.05,81078.36,0.2,-0.96986,7e-05,1.63644]
[1778026837665,42.05,81081.49,0.2,-0.96964,7e-05,1.64647]
[1778026842700,42.07,81082.09,0.2,-0.96956,7e-05,1.65022]
[1778026846728,42.08,81079.99,0.2,-0.96967,7e-05,1.64526]
[1778026850756,42.09,81077.35,0.2,-0.96981,7e-05,1.63868]
[1778026852770,42.1,81068.2,0.2,-0.97041,7e-05,1.61154]
[1778026853777,42.1,81064.41,0.2,-0.97065,7e-05,1.6005]
[1778026857805,42.11,81062.06,0.2,-0.97077,7e-05,1.59523]
[1778026859819,42.12,81060.23,0.2,-0.97087,7e-05,1.59064]
[1778026860826,42.12,81058.33,0.2,-0.97098,7e-05,1.5854]
[1778026863847,42.13,81056.22,0.2,-0.9711,7e-05,1.58017]
[1778026864854,42.13,81052.25,0.2,-0.97135,6e-05,1.56847]
[1778026865865,42.13,81050.57,0.2,-0.97146,6e-05,1.56364]
[1778026866871,42.13,81043.52,0.2,-0.97191,6e-05,1.54299]
[1778026867878,42.14,81041.82,0.2,-0.97201,6e-05,1.5382]
[1778026872913,42.14,81041.58,0.2,-0.972,6e-05,1.5385]
[1778026873920,42.14,81043.45,0.2,-0.97188,6e-05,1.5442]
[1778026878955,42.15,81044.61,0.2,-0.97179,6e-05,1.54854]
[1778026882983,42.17,81033.54,0.2,-0.97244,6e-05,1.51852]
[1778026883990,42.17,81032.87,0.2,-0.97247,6e-05,1.5168]
[1778026884997,42.17,81027.65,0.2,-0.9728,6e-05,1.50195]
[1778026886004,42.17,81026.05,0.2,-0.97289,6e-05,1.4976]
[1778026887011,42.18,81023.51,0.2,-0.97304,6e-05,1.49058]
[1778026891039,42.18,81021.39,0.2,-0.97328,6e-05,1.47794]
[1778026893053,42.19,81018.16,0.2,-0.97346,6e-05,1.46935]
[1778026897081,42.2,81014.91,0.2,-0.97363,6e-05,1.4614]
[1778026899095,42.2,81012.61,0.2,-0.97376,6e-05,1.45555]
[1778026904131,42.22,81012.07,0.2,-0.97376,6e-05,1.45568]
[1778026906145,42.22,81008.14,0.2,-0.97398,6e-05,1.44531]
[1778026907152,42.22,81002.26,0.2,-0.97432,6e-05,1.42924]
[1778026909166,42.23,81000.89,0.2,-0.97439,6e-05,1.42615]
[1778026911181,42.23,80997.58,0.2,-0.97457,6e-05,1.41775]
[1778026916216,42.25,80997.53,0.2,-0.97451,6e-05,1.42016]
[1778026917223,42.26,80995.58,0.2,-0.97461,6e-05,1.41548]
[1778026922258,42.28,80992.6,0.2,-0.97474,6e-05,1.4095]
[1778026925279,42.34,80990.89,0.2,-0.97466,6e-05,1.41333]
[1778026926286,42.35,80992.52,0.2,-0.97455,6e-05,1.4182]
[1778026931993,42.36,80993.1,0.2,-0.97449,6e-05,1.42127]
[1778026932094,42.36,80991.24,0.2,-0.97459,6e-05,1.41651]
[1778026937363,42.43,80984.42,0.2,-0.9748,6e-05,1.40656]
[1778026939377,42.44,80982.0,0.2,-0.97492,6e-05,1.40073]
[1778026943406,42.45,80987.89,0.2,-0.97455,6e-05,1.41842]
[1778026944413,42.45,80991.7,0.2,-0.97432,6e-05,1.42928]
[1778026949448,42.46,80990.63,0.2,-0.97434,6e-05,1.42809]
[1778026951465,42.47,80997.37,0.2,-0.97406,6e-05,1.43991]
[1778026952469,42.47,81003.76,0.2,-0.97367,6e-05,1.45807]
[1778026953476,42.47,81006.45,0.2,-0.9735,6e-05,1.46593]
[1778026956497,42.48,81008.49,0.2,-0.97335,6e-05,1.47255]
[1778026958510,42.49,81010.26,0.2,-0.97324,6e-05,1.47811]
[1778026963546,42.5,81010.68,0.2,-0.97318,6e-05,1.48067]
[1778026968581,42.51,81011.9,0.2,-0.97308,6e-05,1.48547]
[1778026970605,42.51,81005.02,0.2,-0.97348,6e-05,1.46656]
[1778026971612,42.51,80999.88,0.2,-0.97379,6e-05,1.45245]
[1778026976660,42.53,81000.06,0.2,-0.97374,6e-05,1.45455]
[1778026980678,42.53,80997.68,0.2,-0.97386,6e-05,1.44917]
[1778026984708,42.54,80980.84,0.2,-0.97482,6e-05,1.40407]
[1778026985715,42.55,80974.52,0.2,-0.97517,6e-05,1.38734]
[1778026987729,42.55,80970.92,0.2,-0.97536,6e-05,1.3785]
[1778026988735,42.56,80961.14,0.2,-0.9759,6e-05,1.35286]
[1778026989742,42.6,80958.51,0.2,-0.97595,6e-05,1.35061]
[1778026994778,42.78,80955.14,0.2,-0.97565,6e-05,1.36451]
[1778026999813,42.89,80955.55,0.2,-0.97534,6e-05,1.37944]
[1778027004848,42.91,80953.89,0.2,-0.97538,6e-05,1.3771]
[1778027005855,42.91,80951.81,0.2,-0.97549,6e-05,1.37199]
[1778027010890,42.99,80951.84,0.2,-0.97528,6e-05,1.38183]
[1778027011897,42.99,80951.87,0.2,-0.9754,6e-05,1.37494]
[1778027016932,43.04,80950.04,0.2,-0.97538,6e-05,1.37596]
[1778027017938,43.07,80948.51,0.2,-0.97537,6e-05,1.37609]
[1778027021974,43.12,80943.71,0.2,-0.97553,6e-05,1.3688]
[1778027022977,43.15,80938.44,0.2,-0.97573,6e-05,1.3592]
[1778027024991,43.22,80945.74,0.2,-0.97513,6e-05,1.38723]
[1778027025998,43.22,80948.81,0.2,-0.97495,6e-05,1.39581]
[1778027031033,43.24,80948.75,0.2,-0.97491,6e-05,1.39756]
[1778027032040,43.24,80951.74,0.2,-0.97473,6e-05,1.40595]
[1778027035061,43.25,80960.56,0.2,-0.9742,6e-05,1.43088]
[1778027036068,43.25,80967.3,0.2,-0.9738,6e-05,1.44961]
[1778027041103,43.27,80978.69,0.2,-0.97309,6e-05,1.48263]
[1778027042110,43.27,80979.69,0.2,-0.97302,6e-05,1.48566]
[1778027047145,43.28,80980.57,0.2,-0.97294,6e-05,1.4893]
[1778027051173,43.28,80982.4,0.2,-0.97281,6e-05,1.49534]
[1778027054194,43.29,80980.29,0.2,-0.97293,6e-05,1.4901]
[1778027059229,43.3,80983.26,0.2,-0.97272,6e-05,1.49957]
[1778027060236,43.3,80989.71,0.2,-0.97232,6e-05,1.51799]
[1778027062250,43.3,80991.2,0.2,-0.97222,6e-05,1.52259]
[1778027063257,43.3,80992.82,0.2,-0.97212,6e-05,1.52737]
[1778027068292,43.31,80991.7,0.2,-0.97217,6e-05,1.52505]
[1778027071314,43.31,80991.82,0.2,-0.97229,6e-05,1.51807]
[1778027073328,43.32,80989.18,0.2,-0.97244,6e-05,1.51095]
[1778027078364,43.32,80988.63,0.2,-0.97245,6e-05,1.51037]
[1778027080378,43.33,80986.95,0.2,-0.97255,6e-05,1.50602]
[1778027082392,43.33,80984.21,0.2,-0.97271,6e-05,1.49871]
[1778027083399,43.33,80981.59,0.2,-0.97286,6e-05,1.49157]
[1778027086420,43.34,80983.19,0.2,-0.97275,6e-05,1.49673]
[1778027087427,43.34,80988.05,0.2,-0.97245,6e-05,1.51063]
[1778027094476,43.35,80988.09,0.2,-0.97241,6e-05,1.51236]
[1778027100518,43.36,80988.96,0.2,-0.97233,6e-05,1.51598]
[1778027101525,43.36,80991.67,0.2,-0.97216,6e-05,1.52386]
[1778027102532,43.36,80993.42,0.2,-0.97205,6e-05,1.52901]
[1778027103539,43.36,80991.6,0.2,-0.97215,6e-05,1.52401]
[1778027108578,43.37,80990.08,0.2,-0.97223,6e-05,1.52061]
[1778027113613,43.38,80990.76,0.2,-0.97217,6e-05,1.52347]
[1778027118648,43.39,80991.11,0.2,-0.97213,6e-05,1.52536]
[1778027123683,43.39,80990.89,0.2,-0.97212,6e-05,1.52564]
[1778027129725,43.4,80989.78,0.2,-0.97216,6e-05,1.52358]
[1778027131739,43.4,80990.32,0.2,-0.97226,6e-05,1.51763]
[1778027136774,43.41,80990.09,0.2,-0.97225,6e-05,1.51793]
[1778027141810,43.42,80990.96,0.2,-0.97218,6e-05,1.52135]
[1778027142817,43.42,80995.5,0.2,-0.97189,6e-05,1.53445]
[1778027143825,43.42,80997.63,0.2,-0.97175,6e-05,1.5407]
[1778027144832,43.42,81001.36,0.2,-0.97152,6e-05,1.55156]
[1778027145839,43.42,81005.34,0.2,-0.97126,6e-05,1.56317]
[1778027146846,43.42,81008.49,0.2,-0.97106,6e-05,1.57242]
[1778027148860,43.43,81014.24,0.2,-0.97068,6e-05,1.58938]
[1778027149867,43.43,81016.6,0.2,-0.97053,6e-05,1.59637]
[1778027151881,43.43,81014.12,0.2,-0.97069,6e-05,1.58922]
[1778027156916,43.44,81015.03,0.2,-0.9706,6e-05,1.59322]
[1778027158930,43.44,81017.39,0.2,-0.97043,6e-05,1.60093]
[1778027161951,43.45,81020.19,0.2,-0.97022,7e-05,1.61031]
[1778027165979,43.46,81026.22,0.2,-0.96979,7e-05,1.62963]
[1778027166987,43.47,81029.91,0.2,-0.96954,7e-05,1.64097]
[1778027169001,43.47,81032.93,0.2,-0.96932,7e-05,1.65064]
[1778027174036,43.47,81034.04,0.2,-0.96924,7e-05,1.65441]
[1778027175043,43.47,81037.54,0.2,-0.96901,7e-05,1.66492]
[1778027176050,43.47,81033.69,0.2,-0.96927,7e-05,1.65325]
[1778027181085,43.47,81033.74,0.2,-0.96927,7e-05,1.65316]
[1778027183099,43.47,81037.62,0.2,-0.96901,7e-05,1.66476]
[1778027186120,43.47,81041.21,0.2,-0.96877,7e-05,1.67542]
[1778027187127,43.47,81045.11,0.2,-0.96851,7e-05,1.6872]
[1778027188135,43.47,81049.16,0.2,-0.96823,7e-05,1.69948]
[1778027189141,43.47,81051.39,0.2,-0.96808,7e-05,1.7062]
[1778027191154,43.47,81053.24,0.2,-0.96809,7e-05,1.70391]
[1778027192162,43.47,81055.55,0.2,-0.96793,7e-05,1.7112]
[1778027193169,43.47,81059.38,0.2,-0.96766,7e-05,1.72289]
[1778027194176,43.47,81061.57,0.2,-0.96751,7e-05,1.72985]
[1778027198220,43.48,81065.1,0.2,-0.96724,7e-05,1.74146]
[1778027200234,43.47,81067.31,0.2,-0.96709,7e-05,1.74829]
[1778027201241,43.48,81076.56,0.2,-0.96642,7e-05,1.77754]
[1778027202248,43.48,81075.87,0.2,-0.96647,7e-05,1.77543]
[1778027203254,43.47,81073.8,0.2,-0.96663,7e-05,1.76863]
[1778027207282,43.47,81070.39,0.2,-0.96689,7e-05,1.75691]
[1778027208290,43.47,81065.48,0.2,-0.96725,7e-05,1.7413]
[1778027209297,43.46,81062.37,0.2,-0.96747,7e-05,1.73141]
[1778027214332,43.46,81062.92,0.2,-0.96745,7e-05,1.73219]
[1778027215339,43.46,81061.15,0.2,-0.96758,7e-05,1.7265]
[1778027216346,43.45,81058.47,0.2,-0.96777,7e-05,1.71802]
[1778027219367,43.45,81050.95,0.2,-0.96831,7e-05,1.6944]
[1778027220374,43.45,81047.48,0.2,-0.96855,7e-05,1.68367]
[1778027221380,43.45,81045.77,0.2,-0.96867,7e-05,1.67835]
[1778027222388,43.45,81039.85,0.2,-0.96907,7e-05,1.66031]
[1778027223395,43.45,81035.91,0.2,-0.96934,7e-05,1.64837]
[1778027224401,43.45,81034.29,0.2,-0.96945,7e-05,1.64346]
[1778027226416,43.45,81032.54,0.2,-0.96956,7e-05,1.63815]
[1778027231451,43.46,81027.65,0.2,-0.96985,7e-05,1.62507]
[1778027233465,43.46,81021.99,0.2,-0.97021,7e-05,1.60895]
[1778027234472,43.47,81020.13,0.2,-0.97033,7e-05,1.60379]
[1778027235479,43.47,81018.43,0.2,-0.97044,7e-05,1.5988]
[1778027237493,43.47,81016.28,0.2,-0.97058,6e-05,1.59255]
[1778027242528,43.48,81015.09,0.2,-0.97062,6e-05,1.59059]
[1778027247563,43.48,81014.21,0.2,-0.97067,6e-05,1.58825]
[1778027251590,43.48,81014.37,0.2,-0.9708,6e-05,1.58086]
[1778027253605,43.48,81011.72,0.2,-0.97096,6e-05,1.57358]
[1778027257633,43.49,81007.83,0.2,-0.97118,6e-05,1.56357]
[1778027258640,43.5,81002.64,0.2,-0.9715,6e-05,1.54901]
[1778027260654,43.51,81001.96,0.2,-0.97151,6e-05,1.54835]
[1778027264682,43.51,81000.38,0.2,-0.9716,6e-05,1.5443]
[1778027270724,43.52,81000.25,0.2,-0.97159,6e-05,1.54465]
[1778027271730,43.52,80997.73,0.2,-0.97175,6e-05,1.53756]
[1778027272738,43.52,80995.2,0.2,-0.9719,6e-05,1.53048]
[1778027277773,43.52,80994.78,0.2,-0.97191,6e-05,1.52999]
[1778027281801,43.53,80992.1,0.2,-0.97207,6e-05,1.52294]
[1778027286836,43.53,80991.83,0.2,-0.97207,6e-05,1.52292]
[1778027289859,43.54,80987.12,0.2,-0.97235,6e-05,1.51006]
[1778027290867,43.54,80975.6,0.2,-0.97305,6e-05,1.47802]
[1778027291874,43.54,80968.61,0.2,-0.97346,6e-05,1.45895]
[1778027292881,43.54,80966.26,0.2,-0.97359,6e-05,1.45276]
[1778027299930,43.56,80966.43,0.2,-0.97354,6e-05,1.45506]
[1778027302951,43.56,80964.79,0.2,-0.97362,6e-05,1.45134]
[1778027307986,43.57,80962.38,0.2,-0.97374,6e-05,1.44609]
[1778027308993,43.58,80958.0,0.2,-0.97399,6e-05,1.43445]
[1778027310000,43.58,80956.5,0.2,-0.97407,6e-05,1.43068]
[1778027311007,43.58,80957.22,0.2,-0.97415,6e-05,1.42533]
[1778027316042,43.59,80957.33,0.2,-0.97411,6e-05,1.42715]
[1778027317049,43.6,80954.55,0.2,-0.97427,6e-05,1.41995]
[1778027322084,43.62,80955.05,0.2,-0.97418,6e-05,1.42374]
[1778027328126,43.63,80955.62,0.2,-0.97411,6e-05,1.42711]
[1778027329133,43.63,80953.23,0.2,-0.97424,6e-05,1.42097]
[1778027330140,43.64,80949.47,0.2,-0.97445,6e-05,1.41118]
[1778027335176,43.65,80948.02,0.2,-0.9745,6e-05,1.40895]
[1778027339204,43.66,80946.44,0.2,-0.97456,6e-05,1.40604]
[1778027340211,43.66,80939.1,0.2,-0.97497,6e-05,1.38688]
[1778027341218,43.66,80936.76,0.2,-0.9751,6e-05,1.38107]
[1778027346253,43.68,80936.53,0.2,-0.97507,6e-05,1.38232]
[1778027349274,43.69,80939.61,0.2,-0.97487,6e-05,1.39157]
[1778027354309,43.7,80930.5,0.2,-0.97535,6e-05,1.36935]
[1778027355316,43.71,80929.78,0.2,-0.97538,6e-05,1.36786]
[1778027356323,43.71,80932.82,0.2,-0.9752,6e-05,1.37622]
[1778027357331,43.74,80937.07,0.2,-0.97488,6e-05,1.3912]
[1778027360353,43.8,80946.38,0.2,-0.97419,6e-05,1.42341]
[1778027361360,43.8,80950.78,0.2,-0.97393,6e-05,1.43557]
[1778027365388,43.81,80952.76,0.2,-0.97379,6e-05,1.44206]
[1778027366395,43.81,80959.29,0.2,-0.9734,6e-05,1.46011]
[1778027367402,43.82,80960.81,0.2,-0.9733,6e-05,1.46452]
[1778027368409,43.82,80958.14,0.2,-0.97345,6e-05,1.45745]
[1778027369417,43.82,80956.16,0.2,-0.97356,6e-05,1.4523]
[1778027371430,43.82,80956.36,0.2,-0.97367,6e-05,1.44568]
[1778027376465,43.83,80956.72,0.2,-0.97362,6e-05,1.44797]
[1778027381501,43.85,80955.59,0.2,-0.97366,6e-05,1.44622]
[1778027382508,43.85,80936.6,0.2,-0.97475,6e-05,1.39558]
[1778027383515,43.85,80927.1,0.2,-0.97528,6e-05,1.37095]
[1778027384522,43.85,80927.53,0.2,-0.97525,6e-05,1.37246]
[1778027389557,43.87,80927.41,0.2,-0.97521,6e-05,1.37405]
[1778027390564,43.87,80932.12,0.2,-0.97494,6e-05,1.38678]
[1778027391571,43.88,80934.92,0.2,-0.97477,6e-05,1.39452]
[1778027392578,43.88,80933.11,0.2,-0.97487,6e-05,1.39009]
[1778027393585,43.88,80930.27,0.2,-0.97502,6e-05,1.38297]
[1778027396606,43.89,80923.22,0.2,-0.97539,6e-05,1.36562]
[1778027397613,43.89,80915.33,0.2,-0.97582,5e-05,1.3456]
[1778027398619,43.9,80913.4,0.2,-0.97592,5e-05,1.34106]
[1778027403655,43.91,80912.5,0.2,-0.97592,5e-05,1.34087]
[1778027408690,43.93,80911.47,0.2,-0.97593,5e-05,1.34033]
[1778027410704,43.94,80907.48,0.2,-0.97613,5e-05,1.33097]
[1778027412718,43.95,80904.7,0.2,-0.97626,5e-05,1.32474]
[1778027417753,43.96,80904.06,0.2,-0.97625,5e-05,1.32532]
[1778027420778,43.98,80900.55,0.2,-0.97641,5e-05,1.31774]
[1778027421785,43.98,80898.83,0.2,-0.97649,5e-05,1.31383]
[1778027424807,43.99,80900.59,0.2,-0.97637,5e-05,1.31964]
[1778027430849,44.01,80901.88,0.2,-0.97624,5e-05,1.3256]
[1778027431856,44.02,80901.76,0.2,-0.97635,5e-05,1.31889]
[1778027436891,44.04,80926.71,0.2,-0.97494,6e-05,1.38497]
[1778027437898,44.08,80929.13,0.2,-0.9747,6e-05,1.3962]
[1778027438907,44.08,80926.62,0.2,-0.97484,6e-05,1.38993]
[1778027441928,44.11,80930.53,0.2,-0.97453,6e-05,1.40434]
[1778027442935,44.11,80935.13,0.2,-0.97426,6e-05,1.41686]
[1778027444949,44.12,80939.79,0.2,-0.97398,6e-05,1.42989]
[1778027449984,44.13,80950.26,0.2,-0.97333,6e-05,1.45953]
[1778027450991,44.13,80952.43,0.2,-0.9732,6e-05,1.46567]
[1778027451998,44.13,80946.73,0.2,-0.97353,6e-05,1.4504]
[1778027453008,44.14,80940.46,0.2,-0.97389,6e-05,1.43375]
[1778027458045,44.15,80938.95,0.2,-0.97395,6e-05,1.43105]
[1778027459052,44.15,80937.19,0.2,-0.97405,6e-05,1.42662]
[1778027462073,44.16,80924.69,0.2,-0.97474,6e-05,1.39435]
[1778027463080,44.16,80915.14,0.2,-0.97527,6e-05,1.36975]
[1778027464087,44.16,80913.27,0.2,-0.97536,6e-05,1.36528]
[1778027469123,44.18,80914.83,0.2,-0.97524,6e-05,1.37122]
[1778027471137,44.18,80920.3,0.2,-0.97492,6e-05,1.38621]
[1778027474158,44.19,80921.81,0.2,-0.97481,6e-05,1.39118]
[1778027475165,44.2,80924.92,0.2,-0.97463,6e-05,1.39969]
[1778027476172,44.2,80926.84,0.2,-0.97451,6e-05,1.40507]
[1778027479195,44.21,80928.35,0.2,-0.9744,6e-05,1.41]
[1778027483223,44.22,80932.03,0.2,-0.97417,6e-05,1.42097]
[1778027484230,44.22,80935.09,0.2,-0.97398,6e-05,1.42942]
[1778027488258,44.23,80938.51,0.2,-0.97376,6e-05,1.43966]
[1778027490272,44.23,80935.81,0.2,-0.97391,6e-05,1.43294]
[1778027491279,44.23,80935.1,0.2,-0.97408,6e-05,1.42366]
[1778027497320,44.25,80936.34,0.2,-0.97397,6e-05,1.42862]
[1778027498328,44.25,80932.94,0.2,-0.97416,6e-05,1.41983]
[1778027499335,44.25,80930.54,0.2,-0.97429,6e-05,1.41374]
[1778027500342,44.25,80922.85,0.2,-0.97472,6e-05,1.39375]
[1778027501349,44.26,80919.3,0.2,-0.97491,6e-05,1.38479]
[1778027502356,44.26,80913.77,0.2,-0.97521,6e-05,1.37074]
[1778027503362,44.26,80911.46,0.2,-0.97533,6e-05,1.36513]
[1778027506384,44.27,80916.23,0.2,-0.97504,6e-05,1.37861]
[1778027511419,44.29,80917.57,0.2,-0.97493,6e-05,1.38383]
[1778027512426,44.29,80935.56,0.2,-0.9739,6e-05,1.43168]
[1778027513433,44.29,80942.56,0.2,-0.97349,6e-05,1.45075]
[1778027515447,44.29,80938.34,0.2,-0.97372,6e-05,1.43984]
[1778027517461,44.3,80940.62,0.2,-0.97358,6e-05,1.44648]
[1778027518468,44.3,80944.38,0.2,-0.97335,6e-05,1.45687]
[1778027523503,44.31,80944.1,0.2,-0.97335,6e-05,1.45723]
[1778027524510,44.31,80936.84,0.2,-0.97377,6e-05,1.43789]
[1778027525517,44.31,80943.35,0.2,-0.97338,6e-05,1.45568]
[1778027526524,44.32,80949.1,0.2,-0.97303,6e-05,1.47153]
[1778027527531,44.32,80957.76,0.2,-0.97251,6e-05,1.49548]
[1778027528538,44.32,80959.01,0.2,-0.97243,6e-05,1.49909]
[1778027529545,44.32,80960.98,0.2,-0.97231,6e-05,1.5047]
[1778027530552,44.32,80964.66,0.2,-0.97208,6e-05,1.51506]
[1778027531558,44.32,80971.32,0.2,-0.97167,6e-05,1.53382]
[1778027533573,44.32,80968.75,0.2,-0.97182,6e-05,1.52682]
[1778027538608,44.33,80968.76,0.2,-0.97181,6e-05,1.52737]
[1778027539615,44.33,80967.09,0.2,-0.97191,6e-05,1.5228]
[1778027542636,44.33,80970.14,0.2,-0.97172,6e-05,1.53168]
[1778027543643,44.33,80973.53,0.2,-0.9715,6e-05,1.54131]
[1778027544650,44.33,80976.36,0.2,-0.97132,6e-05,1.54938]
[1778027545657,44.33,80981.41,0.2,-0.97101,6e-05,1.56378]
[1778027546664,44.33,80983.28,0.2,-0.97089,6e-05,1.56916]
[1778027551699,44.33,80985.42,0.2,-0.97089,6e-05,1.56735]
[1778027555727,44.34,80981.64,0.2,-0.97112,6e-05,1.55672]
[1778027561769,44.34,80980.99,0.2,-0.97116,6e-05,1.5552]
[1778027564790,44.34,80982.78,0.2,-0.97104,6e-05,1.56045]
[1778027567811,44.34,80984.7,0.2,-0.97092,6e-05,1.56604]
[1778027569825,44.34,80978.98,0.2,-0.97128,6e-05,1.54986]
[1778027570832,44.34,80975.75,0.2,-0.97148,6e-05,1.54077]
[1778027571839,44.34,80973.3,0.2,-0.97163,6e-05,1.53393]
[1778027574861,44.34,80978.26,0.2,-0.97131,6e-05,1.54817]
[1778027576875,44.34,80980.17,0.2,-0.97119,6e-05,1.55372]
[1778027580903,44.35,80982.46,0.2,-0.97104,6e-05,1.56045]
[1778027584931,44.35,80977.41,0.2,-0.97136,6e-05,1.54631]
[1778027585938,44.35,80974.2,0.2,-0.97155,6e-05,1.5373]
[1778027586945,44.35,80969.9,0.2,-0.97182,6e-05,1.5253]
[1778027587952,44.35,80968.43,0.2,-0.97191,6e-05,1.52127]
[1778027591980,44.35,80970.29,0.2,-0.97178,6e-05,1.5269]
[1778027593994,44.35,80973.73,0.2,-0.97157,6e-05,1.53676]
[1778027599029,44.36,80972.9,0.2,-0.97161,6e-05,1.53497]
[1778027601043,44.36,80967.77,0.2,-0.97192,6e-05,1.52078]
[1778027602049,44.36,80964.01,0.2,-0.97215,6e-05,1.51042]
[1778027607085,44.37,80964.74,0.2,-0.97209,6e-05,1.51307]
[1778027610107,44.37,80966.5,0.2,-0.97197,6e-05,1.51834]
[1778027611114,44.37,80967.72,0.2,-0.97203,6e-05,1.51392]
[1778027614135,44.37,80965.36,0.2,-0.97217,6e-05,1.50772]
[1778027619169,44.38,80966.03,0.2,-0.97211,6e-05,1.51024]
[1778027623198,44.38,80961.91,0.2,-0.97235,6e-05,1.49935]
[1778027624205,44.38,80957.4,0.2,-0.97262,6e-05,1.48707]
[1778027625212,44.38,80954.97,0.2,-0.97277,6e-05,1.48057]
[1778027626219,44.39,80953.41,0.2,-0.97285,6e-05,1.47649]
[1778027628233,44.39,80942.33,0.2,-0.9735,6e-05,1.4468]
[1778027629241,44.39,80931.63,0.2,-0.97412,6e-05,1.41843]
[1778027630248,44.39,80924.16,0.2,-0.97454,6e-05,1.39898]
[1778027633269,44.4,80932.63,0.2,-0.97403,6e-05,1.42228]
[1778027634276,44.4,80937.25,0.2,-0.97376,6e-05,1.43488]
[1778027639311,44.41,80936.12,0.2,-0.9738,6e-05,1.43313]
[1778027644346,44.42,80936.74,0.2,-0.97374,6e-05,1.43606]
[1778027645353,44.43,80945.28,0.2,-0.97323,6e-05,1.4593]
[1778027646359,44.43,80949.06,0.2,-0.973,6e-05,1.46977]
[1778027649381,44.43,80953.44,0.2,-0.97273,6e-05,1.4823]
[1778027650388,44.43,80958.65,0.2,-0.97241,6e-05,1.4968]
[1778027651395,44.43,80965.58,0.2,-0.97198,6e-05,1.51615]
[1778027652402,44.44,80969.44,0.2,-0.97174,6e-05,1.52704]
[1778027654416,44.44,80971.27,0.2,-0.97162,6e-05,1.53237]
[1778027656430,44.44,80975.0,0.2,-0.97139,6e-05,1.54304]
[1778027658444,44.44,80977.75,0.2,-0.9712,6e-05,1.55139]
[1778027661465,44.45,80979.94,0.2,-0.97104,6e-05,1.55865]
[1778027662472,44.46,80990.1,0.2,-0.97039,6e-05,1.58816]
[1778027663478,44.46,80992.38,0.2,-0.97023,6e-05,1.59517]
[1778027668513,44.47,80991.07,0.2,-0.97029,6e-05,1.59222]
[1778027670527,44.47,80988.56,0.2,-0.97046,6e-05,1.585]
[1778027671535,44.47,80988.08,0.2,-0.97063,6e-05,1.57549]
[1778027677577,44.47,80987.92,0.2,-0.97064,6e-05,1.57518]
[1778027682611,44.47,80988.44,0.2,-0.9706,6e-05,1.57681]
[1778027687647,44.47,80990.65,0.2,-0.97044,6e-05,1.58373]
[1778027692682,44.49,80990.83,0.2,-0.97038,6e-05,1.58653]
[1778027694697,44.5,80993.78,0.2,-0.97017,6e-05,1.59594]
[1778027695703,44.5,80995.37,0.2,-0.97006,6e-05,1.60098]
[1778027696710,44.5,80998.1,0.2,-0.96987,7e-05,1.60932]
[1778027698724,44.51,80993.19,0.2,-0.97017,6e-05,1.59596]
[1778027699731,44.51,80991.19,0.2,-0.97029,6e-05,1.59064]
[1778027700738,44.52,80989.31,0.2,-0.9704,6e-05,1.58568]
[1778027702752,44.53,80987.41,0.2,-0.9705,6e-05,1.58116]
[1778027707787,44.54,80982.39,0.2,-0.97077,6e-05,1.56913]
[1778027708794,44.55,80978.71,0.2,-0.97099,6e-05,1.55916]
[1778027709801,44.55,80976.58,0.2,-0.97111,6e-05,1.55362]
[1778027714836,44.57,80976.69,0.2,-0.97105,6e-05,1.55644]
[1778027719871,44.59,80977.13,0.2,-0.97097,6e-05,1.56016]
[1778027720878,44.59,80980.95,0.2,-0.97072,6e-05,1.5715]
[1778027721885,44.6,80984.33,0.2,-0.97049,6e-05,1.58162]
[1778027722892,44.6,80987.13,0.2,-0.9703,6e-05,1.5901]
[1778027723899,44.61,80990.38,0.2,-0.97008,6e-05,1.5999]
[1778027727927,44.62,80995.15,0.2,-0.96973,7e-05,1.61539]
[1778027728934,44.62,80997.66,0.2,-0.96956,7e-05,1.62308]
[1778027732962,44.63,80997.81,0.2,-0.96966,7e-05,1.61678]
[1778027734976,44.64,80999.5,0.2,-0.96953,7e-05,1.62247]
[1778027735983,44.64,81001.9,0.2,-0.96937,7e-05,1.62985]
[1778027741020,44.66,81001.99,0.2,-0.96932,7e-05,1.63196]
[1778027746055,44.67,81002.16,0.2,-0.96927,7e-05,1.63429]
[1778027750082,44.68,81004.81,0.2,-0.96906,7e-05,1.64351]
[1778027751090,44.68,81003.12,0.2,-0.96916,7e-05,1.63891]
[1778027756125,44.7,81003.43,0.2,-0.9691,7e-05,1.64158]
[1778027760153,44.71,81006.06,0.2,-0.96889,7e-05,1.65071]
[1778027761160,44.71,81010.9,0.2,-0.96856,7e-05,1.66535]
[1778027762167,44.71,81005.49,0.2,-0.96892,7e-05,1.64971]
[1778027764180,44.72,81003.85,0.2,-0.969,7e-05,1.64588]
[1778027769215,44.74,81005.05,0.2,-0.96889,7e-05,1.6511]
[1778027774251,44.75,81005.02,0.2,-0.96885,7e-05,1.65267]
[1778027776265,44.75,81008.98,0.2,-0.96857,7e-05,1.66503]
[1778027777272,44.76,81006.96,0.2,-0.9687,7e-05,1.65937]
[1778027778281,44.76,81004.3,0.2,-0.96887,7e-05,1.65184]
[1778027783316,44.77,81004.23,0.2,-0.96883,7e-05,1.65331]
[1778027784323,44.77,81008.95,0.2,-0.96851,7e-05,1.66757]
[1778027785330,44.78,81014.07,0.2,-0.96816,7e-05,1.6831]
[1778027789358,44.78,81016.92,0.2,-0.96794,7e-05,1.69273]
[1778027791372,44.79,81016.6,0.2,-0.9681,7e-05,1.68382]
[1778027793386,44.79,81014.31,0.2,-0.96824,7e-05,1.67755]
[1778027795400,44.8,81007.2,0.2,-0.96871,7e-05,1.65707]
[1778027796408,44.8,81004.14,0.2,-0.9689,7e-05,1.64838]
[1778027801443,44.81,81004.14,0.2,-0.96887,7e-05,1.65005]
[1778027804465,44.82,81008.83,0.2,-0.96853,7e-05,1.66487]
[1778027805472,44.82,81011.46,0.2,-0.96835,7e-05,1.67297]
[1778027810507,44.83,81009.98,0.2,-0.96841,7e-05,1.67006]
[1778027813528,44.84,81012.17,0.2,-0.96824,7e-05,1.67745]
[1778027818562,44.85,81011.14,0.2,-0.96828,7e-05,1.67583]
[1778027823598,44.86,81015.75,0.2,-0.96793,7e-05,1.69102]
[1778027824605,44.87,81017.24,0.2,-0.96783,7e-05,1.69574]
[1778027829640,44.88,81015.35,0.2,-0.96793,7e-05,1.69136]
[1778027830647,44.88,81013.46,0.2,-0.96805,7e-05,1.68599]
[1778027831653,44.88,81011.86,0.2,-0.96815,7e-05,1.6815]
[1778027833668,44.88,81014.94,0.2,-0.96793,7e-05,1.69122]
[1778027838703,44.89,81015.56,0.2,-0.96788,7e-05,1.69348]
[1778027843738,44.88,81015.84,0.2,-0.96788,7e-05,1.69338]
[1778027846759,44.88,81020.15,0.2,-0.9676,7e-05,1.70574]
[1778027847766,44.88,81026.03,0.2,-0.96719,7e-05,1.72371]
[1778027848773,44.88,81028.3,0.2,-0.96702,7e-05,1.7308]
[1778027851794,44.88,81028.35,0.2,-0.96716,7e-05,1.72293]
[1778027854815,44.89,81032.26,0.2,-0.96687,7e-05,1.73541]
[1778027857836,44.89,81030.72,0.2,-0.96697,7e-05,1.73128]
[1778027858843,44.89,81034.26,0.2,-0.96672,7e-05,1.74225]
[1778027863878,44.9,81034.69,0.2,-0.96667,7e-05,1.7444]
[1778027868913,44.91,81035.47,0.2,-0.96659,7e-05,1.7476]
[1778027873949,44.91,81034.62,0.2,-0.96663,7e-05,1.74579]
[1778027874956,44.91,81024.56,0.2,-0.96733,7e-05,1.71541]
[1778027875963,44.91,81024.08,0.2,-0.96736,7e-05,1.71418]
[1778027878984,44.92,81022.45,0.2,-0.96746,7e-05,1.7099]
[1778027882005,44.92,81018.92,0.2,-0.96769,7e-05,1.69994]
[1778027883012,44.93,81014.78,0.2,-0.96796,7e-05,1.6878]
[1778027888047,44.93,81016.05,0.2,-0.96787,7e-05,1.69195]
[1778027896103,44.92,81015.43,0.2,-0.96795,7e-05,1.68855]
[1778027899124,44.91,81009.52,0.2,-0.96836,7e-05,1.67042]
[1778027903152,44.91,81005.3,0.2,-0.96866,7e-05,1.65734]
[1778027904159,44.91,81003.12,0.2,-0.96881,7e-05,1.6508]
[1778027909194,44.9,81003.65,0.2,-0.96878,7e-05,1.65175]
[1778027912215,44.9,81004.49,0.2,-0.96889,7e-05,1.64546]
[1778027914229,44.9,81000.08,0.2,-0.96918,7e-05,1.63233]
[1778027917250,44.9,81001.96,0.2,-0.96907,7e-05,1.63755]
[1778027922285,44.89,81003.1,0.2,-0.969,7e-05,1.6404]
[1778027924299,44.89,81006.71,0.2,-0.96877,7e-05,1.65079]
[1778027929334,44.89,81008.08,0.2,-0.96869,7e-05,1.65422]
[1778027930341,44.88,81010.39,0.2,-0.96854,7e-05,1.6609]
[1778027931348,44.88,81015.12,0.2,-0.96822,7e-05,1.67479]
[1778027932355,44.88,81016.59,0.2,-0.96813,7e-05,1.67886]
[1778027933361,44.88,81018.44,0.2,-0.96799,7e-05,1.68464]
[1778027936382,44.89,81020.04,0.2,-0.96787,7e-05,1.69021]
[1778027941418,44.9,81020.74,0.2,-0.96779,7e-05,1.69355]
[1778027946454,44.91,81021.02,0.2,-0.96774,7e-05,1.69562]
[1778027951493,44.92,81021.62,0.2,-0.96767,7e-05,1.69862]
[1778027955520,44.93,81023.51,0.2,-0.96752,7e-05,1.70524]
[1778027956528,44.93,81025.32,0.2,-0.96739,7e-05,1.71091]
[1778027961563,44.94,81025.87,0.2,-0.96733,7e-05,1.71363]
[1778027966598,44.94,81025.64,0.2,-0.96732,7e-05,1.71398]
[1778027968902,44.95,81018.73,0.2,-0.96779,7e-05,1.69365]
[1778027969619,44.95,81016.76,0.2,-0.96792,7e-05,1.688]
[1778027970626,44.95,81013.67,0.2,-0.96812,7e-05,1.67905]
[1778027971633,44.95,81012.86,0.2,-0.96832,7e-05,1.66843]
[1778027972640,44.95,81008.6,0.2,-0.9686,7e-05,1.65612]
[1778027973647,44.95,81006.32,0.2,-0.96876,7e-05,1.64927]
[1778027978682,44.95,81005.51,0.2,-0.96883,7e-05,1.64627]
[1778027983717,44.94,81005.74,0.2,-0.96882,7e-05,1.64633]
[1778027988752,44.94,81006.56,0.2,-0.96878,7e-05,1.64812]
[1778027992782,44.93,80995.03,0.2,-0.96956,7e-05,1.61403]
[1778027993787,44.93,80992.67,0.2,-0.96971,7e-05,1.60714]
[1778027994795,44.93,80989.77,0.2,-0.9699,6e-05,1.59874]
[1778027996818,44.93,80982.16,0.2,-0.97039,6e-05,1.5769]
[1778027998832,44.93,80979.52,0.2,-0.97056,6e-05,1.5694]
[1778028000846,44.93,80977.91,0.2,-0.97066,6e-05,1.56486]
[1778028004878,44.93,80975.47,0.2,-0.97082,6e-05,1.55803]
[1778028006891,44.93,80977.4,0.2,-0.97069,6e-05,1.56352]
[1778028011927,44.93,80977.05,0.2,-0.97071,6e-05,1.56262]
[1778028016962,44.94,80977.45,0.2,-0.97069,6e-05,1.56383]
[1778028017969,44.94,80980.43,0.2,-0.9705,6e-05,1.57228]
[1778028018976,44.94,80984.87,0.2,-0.97021,6e-05,1.58492]
[1778028019983,44.94,80987.26,0.2,-0.97006,6e-05,1.59174]
[1778028020990,44.94,80989.07,0.2,-0.96994,6e-05,1.59689]
[1778028021997,44.93,80994.62,0.2,-0.96958,7e-05,1.61284]
[1778028023004,44.93,80998.08,0.2,-0.96936,7e-05,1.6228]
[1778028028041,44.93,80996.32,0.2,-0.96948,7e-05,1.61728]
[1778028031062,44.93,80993.51,0.2,-0.96982,7e-05,1.6006]
[1778028032069,44.93,80991.87,0.2,-0.96993,6e-05,1.59582]
[1778028033076,44.93,80985.87,0.2,-0.97032,6e-05,1.57861]
[1778028034083,44.93,80983.69,0.2,-0.97046,6e-05,1.57239]
[1778028038111,44.93,80981.71,0.2,-0.97058,6e-05,1.56675]
[1778028039118,44.93,80974.57,0.2,-0.97103,6e-05,1.54661]
[1778028040125,44.93,80971.33,0.2,-0.97124,6e-05,1.53757]
[1778028042138,44.93,80974.2,0.2,-0.97105,6e-05,1.54571]
[1778028047174,44.93,80974.64,0.2,-0.97102,6e-05,1.54714]
[1778028048181,44.93,80972.17,0.2,-0.97118,6e-05,1.54025]
[1778028053216,44.93,80971.15,0.2,-0.97123,6e-05,1.53766]
[1778028057243,44.93,80972.93,0.2,-0.97112,6e-05,1.54285]
[1778028058251,44.94,80975.77,0.2,-0.97094,6e-05,1.55087]
[1778028061273,44.94,80985.12,0.2,-0.97034,6e-05,1.57744]
[1778028062280,44.94,81000.49,0.2,-0.96934,7e-05,1.62163]
[1778028063287,44.94,81000.36,0.2,-0.96935,7e-05,1.62117]
[1778028064294,44.93,80996.59,0.2,-0.9696,7e-05,1.61016]
[1778028069329,44.93,80996.82,0.2,-0.9696,7e-05,1.61049]
[1778028074365,44.93,80995.29,0.2,-0.9697,7e-05,1.60574]
[1778028075372,44.93,80990.34,0.2,-0.97003,6e-05,1.59144]
[1778028080408,44.93,80990.76,0.2,-0.97,6e-05,1.59242]
[1778028085443,44.93,80989.41,0.2,-0.9701,6e-05,1.58835]
[1778028087457,44.92,80987.61,0.2,-0.97021,6e-05,1.58312]
[1778028088465,44.92,80978.82,0.2,-0.97078,6e-05,1.55813]
[1778028089472,44.92,80975.96,0.2,-0.97096,6e-05,1.55004]
[1778028090479,44.92,80975.14,0.2,-0.97101,6e-05,1.54775]
[1778028091486,44.92,80973.46,0.2,-0.97126,6e-05,1.53494]
[1778028092493,44.92,80970.42,0.2,-0.97145,6e-05,1.5265]
[1778028093500,44.93,80968.71,0.2,-0.97155,6e-05,1.52178]
[1778028098535,44.93,80968.85,0.2,-0.97153,6e-05,1.52262]
[1778028103570,44.93,80967.72,0.2,-0.97159,6e-05,1.51986]
[1778028108605,44.93,80968.0,0.2,-0.97157,6e-05,1.52102]
[1778028113640,44.94,80967.88,0.2,-0.97157,6e-05,1.52108]
[1778028118675,44.94,80970.47,0.2,-0.9714,6e-05,1.52868]
[1778028121696,44.94,80965.08,0.2,-0.97173,6e-05,1.51393]
[1778028122703,44.94,80963.62,0.2,-0.97181,6e-05,1.50999]
[1778028126731,44.95,80965.9,0.2,-0.97166,6e-05,1.51671]
[1778028128745,44.95,80968.98,0.2,-0.97147,6e-05,1.52544]
[1778028133780,44.95,80968.13,0.2,-0.97151,6e-05,1.52344]
[1778028134787,44.95,80963.79,0.2,-0.97178,6e-05,1.5115]
[1778028137808,44.95,80960.5,0.2,-0.97198,6e-05,1.50272]
[1778028138815,44.96,80956.8,0.2,-0.9722,6e-05,1.49268]
[1778028139822,44.96,80954.81,0.2,-0.97232,6e-05,1.48737]
[1778028142843,44.96,80956.72,0.2,-0.97219,6e-05,1.49299]
[1778028149892,44.97,80962.03,0.2,-0.97185,6e-05,1.50847]
[1778028150899,44.97,80963.77,0.2,-0.97174,6e-05,1.51338]
[1778028151906,44.97,80965.08,0.2,-0.9718,6e-05,1.50904]
[1778028156941,44.97,80965.32,0.2,-0.97177,6e-05,1.51018]
[1778028161975,44.98,80968.19,0.2,-0.97158,6e-05,1.51862]
[1778028170033,44.98,80967.74,0.2,-0.9716,6e-05,1.51807]
[1778028173052,44.98,80961.69,0.2,-0.97196,6e-05,1.50163]
[1778028176073,44.99,80963.31,0.2,-0.97185,6e-05,1.50644]
[1778028181110,44.99,80967.32,0.2,-0.9716,6e-05,1.51806]
[1778028182117,44.99,80969.69,0.2,-0.97145,6e-05,1.52473]
[1778028184131,44.99,80966.81,0.2,-0.97162,6e-05,1.51689]
[1778028186145,45.0,80964.15,0.2,-0.97178,6e-05,1.50972]
[1778028191180,45.0,80961.36,0.2,-0.97194,6e-05,1.50254]
[1778028195208,45.0,80959.65,0.2,-0.97204,6e-05,1.49828]
[1778028198229,45.01,80957.07,0.2,-0.97219,6e-05,1.49157]
[1778028200242,45.01,80950.35,0.2,-0.97259,6e-05,1.47352]
[1778028201250,45.01,80948.17,0.2,-0.97271,6e-05,1.46778]
[1778028206285,45.02,80948.17,0.2,-0.97269,6e-05,1.4686]
[1778028208299,45.02,80953.6,0.2,-0.97236,6e-05,1.48367]
[1778028209305,45.02,80957.01,0.2,-0.97215,6e-05,1.49312]
[1778028211320,45.02,80956.08,0.2,-0.97234,6e-05,1.48282]
[1778028213334,45.02,80960.19,0.2,-0.97209,6e-05,1.49432]
[1778028215347,45.03,80961.66,0.2,-0.97199,6e-05,1.49859]
[1778028218369,45.03,80960.08,0.2,-0.97208,6e-05,1.4946]
[1778028224411,45.03,80960.13,0.2,-0.97206,6e-05,1.49544]
[1778028229446,45.04,80960.55,0.2,-0.97202,6e-05,1.49719]
[1778028234481,45.04,80962.58,0.2,-0.97188,6e-05,1.50335]
[1778028239516,45.05,80967.76,0.2,-0.97155,6e-05,1.51817]
[1778028240523,45.05,80969.27,0.2,-0.97146,6e-05,1.52246]
[1778028241531,45.05,80966.87,0.2,-0.9716,6e-05,1.51589]
[1778028242537,45.05,80960.33,0.2,-0.97201,6e-05,1.49794]
[1778028245558,45.05,80957.83,0.2,-0.97215,6e-05,1.49141]
[1778028248579,45.06,80955.92,0.2,-0.97226,6e-05,1.48656]
[1778028250593,45.06,80954.47,0.2,-0.97234,6e-05,1.48287]
[1778028252607,45.06,80950.29,0.2,-0.97259,6e-05,1.47179]
[1778028253615,45.06,80946.68,0.2,-0.9728,6e-05,1.46217]
[1778028255629,45.06,80945.12,0.2,-0.97289,6e-05,1.4583]
[1778028256635,45.07,80947.4,0.2,-0.97275,6e-05,1.46461]
[1778028259657,45.07,80949.21,0.2,-0.97263,6e-05,1.47001]
[1778028263685,45.07,80940.29,0.2,-0.97314,6e-05,1.44664]
[1778028264692,45.08,80934.09,0.2,-0.9735,6e-05,1.43048]
[1778028265699,45.08,80929.25,0.2,-0.97378,6e-05,1.41791]
[1778028269727,45.09,80927.64,0.2,-0.97385,6e-05,1.41463]
[1778028271741,45.09,80928.2,0.2,-0.97394,6e-05,1.40882]
[1778028275769,45.1,80930.1,0.2,-0.97381,6e-05,1.41482]
[1778028276776,45.1,80928.0,0.2,-0.97392,6e-05,1.40954]
[1778028277785,45.1,80920.32,0.2,-0.97436,6e-05,1.38974]
[1778028278794,45.11,80912.44,0.2,-0.9748,6e-05,1.36967]
[1778028279800,45.11,80909.21,0.2,-0.97497,6e-05,1.36171]
[1778028281814,45.12,80907.49,0.2,-0.97505,6e-05,1.35797]
[1778028284835,45.12,80904.29,0.2,-0.97521,6e-05,1.35081]
[1778028285842,45.13,80897.69,0.2,-0.97556,5e-05,1.33445]
[1778028286849,45.13,80896.22,0.2,-0.97564,5e-05,1.33112]
[1778028292891,45.15,80896.06,0.2,-0.9756,5e-05,1.33293]
[1778028296920,45.16,80897.53,0.2,-0.97548,5e-05,1.33808]
[1778028301954,45.18,80900.39,0.2,-0.97529,6e-05,1.34708]
[1778028302961,45.18,80905.62,0.2,-0.97499,6e-05,1.36072]
[1778028303968,45.18,80903.7,0.2,-0.97509,6e-05,1.35615]
[1778028309003,45.2,80904.53,0.2,-0.97501,6e-05,1.35989]
[1778028312024,45.2,80901.75,0.2,-0.97514,6e-05,1.35377]
[1778028314038,45.21,80900.25,0.2,-0.97521,6e-05,1.35063]
[1778028317062,45.22,80907.36,0.2,-0.97479,6e-05,1.36977]
[1778028318069,45.22,80914.39,0.2,-0.97439,6e-05,1.38818]
[1778028323104,45.23,80915.94,0.2,-0.97427,6e-05,1.39356]
[1778028327132,45.24,80920.16,0.2,-0.97401,6e-05,1.4056]
[1778028330153,45.25,80927.16,0.2,-0.97359,6e-05,1.42469]
[1778028331161,45.25,80931.3,0.2,-0.97348,6e-05,1.428]
[1778028332168,45.25,80936.63,0.2,-0.97316,6e-05,1.44234]
[1778028334182,45.26,80938.14,0.2,-0.97307,6e-05,1.44673]
[1778028335195,45.26,80939.99,0.2,-0.97295,6e-05,1.45185]
[1778028340230,45.26,80939.4,0.2,-0.97297,6e-05,1.45112]
[1778028343251,45.27,80933.39,0.2,-0.97331,6e-05,1.43563]
[1778028344258,45.27,80929.95,0.2,-0.97351,6e-05,1.42673]
[1778028345264,45.27,80925.85,0.2,-0.97374,6e-05,1.41614]
[1778028346272,45.27,80921.74,0.2,-0.97397,6e-05,1.40561]
[1778028350299,45.28,80919.48,0.2,-0.97408,6e-05,1.4007]
[1778028351307,45.28,80917.01,0.2,-0.97422,6e-05,1.39453]
[1778028353321,45.29,80913.08,0.2,-0.97443,6e-05,1.38488]
[1778028354327,45.29,80910.06,0.2,-0.97459,6e-05,1.37738]
[1778028359366,45.3,80911.04,0.2,-0.97451,6e-05,1.38133]
[1778028364401,45.32,80909.89,0.2,-0.97454,6e-05,1.37979]
[1778028369436,45.33,80909.71,0.2,-0.97452,6e-05,1.38072]
[1778028372457,45.33,80912.1,0.2,-0.97437,6e-05,1.38772]
[1778028374471,45.34,80906.47,0.2,-0.97467,6e-05,1.37377]
[1778028376485,45.34,80908.09,0.2,-0.97457,6e-05,1.37851]
[1778028381520,45.36,80908.17,0.2,-0.97453,6e-05,1.38012]
[1778028386554,45.37,80907.06,0.2,-0.97456,6e-05,1.37867]
[1778028391590,45.38,80907.55,0.2,-0.97464,6e-05,1.37364]
[1778028393605,45.38,80909.36,0.2,-0.97452,6e-05,1.37885]
[1778028398640,45.4,80907.47,0.2,-0.9746,6e-05,1.3754]
[1778028399647,45.4,80902.39,0.2,-0.97488,6e-05,1.3627]
[1778028400654,45.4,80900.6,0.2,-0.97497,6e-05,1.35845]
[1778028402668,45.41,80899.05,0.2,-0.97504,6e-05,1.35514]
[1778028409717,45.43,80895.21,0.2,-0.97521,6e-05,1.34761]
[1778028414752,45.44,80893.99,0.2,-0.97524,5e-05,1.34614]
[1778028419787,45.45,80890.79,0.2,-0.97538,5e-05,1.33971]
[1778028423815,45.47,80887.38,0.2,-0.97553,5e-05,1.3325]
[1778028427842,45.48,80885.89,0.2,-0.97559,5e-05,1.33017]
[1778028430864,45.49,80887.44,0.2,-0.97547,5e-05,1.33547]
[1778028432879,45.5,80876.3,0.2,-0.97606,5e-05,1.30848]
[1778028433886,45.53,80872.97,0.2,-0.97615,5e-05,1.3042]
[1778028434893,45.57,80870.78,0.2,-0.97618,5e-05,1.3028]
[1778028435899,45.6,80868.01,0.2,-0.97624,5e-05,1.3]
[1778028436907,45.64,80866.21,0.2,-0.97624,5e-05,1.29963]
[1778028439928,45.71,80849.45,0.2,-0.97694,5e-05,1.26734]
[1778028440935,45.72,80846.73,0.2,-0.97707,5e-05,1.26128]
[1778028441942,45.72,80850.15,0.2,-0.97688,5e-05,1.26993]
[1778028442951,45.72,80853.71,0.2,-0.97669,5e-05,1.27895]
[1778028447986,45.74,80854.05,0.2,-0.97662,5e-05,1.28191]
[1778028448993,45.75,80850.13,0.2,-0.97682,5e-05,1.27289]
[1778028450000,45.75,80847.67,0.2,-0.97694,5e-05,1.26742]
[1778028451007,45.76,80846.62,0.2,-0.97711,5e-05,1.25804]
[1778028454029,45.77,80849.2,0.2,-0.97694,5e-05,1.26557]
[1778028456043,45.78,80847.31,0.2,-0.97702,5e-05,1.26194]
[1778028458057,45.78,80853.45,0.2,-0.97669,5e-05,1.27757]
[1778028459064,45.79,80850.83,0.2,-0.97681,5e-05,1.27169]
[1778028460071,45.79,80848.83,0.2,-0.97691,5e-05,1.26732]
[1778028463092,45.8,80846.83,0.2,-0.97698,5e-05,1.26384]
[1778028468127,45.82,80846.69,0.2,-0.97694,5e-05,1.2657]
[1778028473162,45.84,80846.26,0.2,-0.97692,5e-05,1.26684]
[1778028478197,45.86,80845.16,0.2,-0.97693,5e-05,1.26636]
[1778028482225,45.88,80835.17,0.2,-0.9774,5e-05,1.24435]
[1778028483232,45.88,80839.04,0.2,-0.97719,5e-05,1.25397]
[1778028485246,45.89,80842.27,0.2,-0.97701,5e-05,1.26254]
[1778028490281,45.91,80842.78,0.2,-0.97694,5e-05,1.26591]
[1778028495316,45.93,80842.66,0.2,-0.97689,5e-05,1.26777]
[1778028498337,45.94,80838.66,0.2,-0.97707,5e-05,1.25952]
[1778028500351,45.95,80843.18,0.2,-0.97682,5e-05,1.27118]
[1778028501358,45.95,80841.03,0.2,-0.97692,5e-05,1.26647]
[1778028506393,45.97,80840.59,0.2,-0.9769,5e-05,1.26756]
[1778028510423,45.99,80836.86,0.2,-0.97705,5e-05,1.26037]
[1778028512437,46.0,80827.23,0.2,-0.97765,5e-05,1.23131]
[1778028513444,46.0,80829.01,0.2,-0.97755,5e-05,1.23596]
[1778028515458,46.01,80830.56,0.2,-0.97745,5e-05,1.24055]
[1778028519486,46.03,80837.32,0.2,-0.97706,5e-05,1.25838]
[1778028520493,46.03,80840.33,0.2,-0.9769,5e-05,1.26598]
[1778028525528,46.05,80840.45,0.2,-0.97685,5e-05,1.26841]
[1778028529556,46.07,80842.18,0.2,-0.97672,5e-05,1.27425]
[1778028531570,46.07,80840.5,0.2,-0.97679,5e-05,1.27107]
[1778028534591,46.08,80834.99,0.2,-0.97705,5e-05,1.25922]
[1778028535598,46.09,80832.97,0.2,-0.97714,5e-05,1.25488]
[1778028539626,46.1,80834.52,0.2,-0.97702,5e-05,1.26034]
[1778028541641,46.11,80836.38,0.2,-0.97691,5e-05,1.26564]
[1778028542649,46.12,80839.99,0.2,-0.97671,5e-05,1.27469]
[1778028546677,46.13,80833.27,0.2,-0.97702,5e-05,1.26034]
[1778028547684,46.14,80831.13,0.2,-0.97712,5e-05,1.25571]
[1778028549697,46.14,80836.27,0.2,-0.97684,5e-05,1.2688]
[1778028550705,46.15,80838.53,0.2,-0.97671,5e-05,1.27462]
[1778028551711,46.15,80840.53,0.2,-0.9766,5e-05,1.27982]
[1778028552718,46.16,80843.36,0.2,-0.97645,5e-05,1.28703]
[1778028557754,46.17,80840.64,0.2,-0.97654,5e-05,1.28246]
[1778028559768,46.18,80831.31,0.2,-0.97701,5e-05,1.26102]
[1778028560775,46.18,80826.04,0.2,-0.97726,5e-05,1.24901]
[1778028562789,46.19,80827.88,0.2,-0.97715,5e-05,1.25426]
[1778028564803,46.2,80833.61,0.2,-0.97684,5e-05,1.26874]
[1778028565810,46.2,80835.22,0.2,-0.97675,5e-05,1.273]
[1778028567828,46.21,80763.02,0.2,-0.9802,4e-05,1.11011]
[1778028568835,46.22,80744.84,0.2,-0.981,4e-05,1.0719]
[1778028568981,46.22,80744.84,0.2,-0.981,4e-05,1.0719]
[1778028569842,46.22,80750.76,0.2,-0.98073,4e-05,1.08496]
[1778028570849,46.23,80765.67,0.2,-0.98005,5e-05,1.11744]
[1778028571017,46.23,80765.67,0.2,-0.98005,5e-05,1.11744]
[1778028571856,46.29,80774.24,0.2,-0.97965,5e-05,1.13535]
[1778028572863,46.35,80785.03,0.2,-0.97901,5e-05,1.16535]
[1778028573869,46.35,80790.4,0.2,-0.97875,5e-05,1.17798]
[1778028574877,46.36,80791.83,0.2,-0.97867,5e-05,1.18177]
[1778028575884,46.36,80800.48,0.2,-0.97824,5e-05,1.20193]
[1778028576891,46.37,80804.64,0.2,-0.97802,5e-05,1.21199]
[1778028577898,46.37,80806.58,0.2,-0.97792,5e-05,1.21697]
[1778028578905,46.38,80808.31,0.2,-0.97782,5e-05,1.22146]
[1778028579912,46.38,80810.33,0.2,-0.97771,5e-05,1.22663]
[1778028580919,46.39,80815.63,0.2,-0.97744,5e-05,1.23943]
[1778028581926,46.39,80821.24,0.2,-0.97714,5e-05,1.25305]
[1778028582933,46.4,80823.63,0.2,-0.97701,5e-05,1.25914]
[1778028584947,46.4,80827.49,0.2,-0.9768,5e-05,1.26915]
[1778028586961,46.41,80833.65,0.2,-0.97646,5e-05,1.28468]
[1778028588975,46.42,80835.24,0.2,-0.97636,5e-05,1.28931]
[1778028591384,46.42,80836.1,0.2,-0.97631,5e-05,1.29177]
[1778028591434,46.42,80836.1,0.2,-0.97631,5e-05,1.29177]
[1778028591449,46.43,80835.9,0.2,-0.9763,5e-05,1.29207]
[1778028591996,46.43,80833.14,0.2,-0.97644,5e-05,1.28545]
[1778028594009,46.44,80823.07,0.2,-0.97694,5e-05,1.2623]
[1778028595017,46.44,80819.72,0.2,-0.9771,5e-05,1.2548]
[1778028596734,46.45,80820.97,0.2,-0.97702,5e-05,1.25862]
[1778028599045,46.46,80808.46,0.2,-0.97763,5e-05,1.23029]
[1778028600052,46.46,80797.29,0.2,-0.97817,5e-05,1.20507]
[1778028601059,46.47,80797.24,0.2,-0.97815,5e-05,1.20596]
[1778028602069,46.48,80803.57,0.2,-0.97783,5e-05,1.22099]
[1778028604083,46.49,80801.01,0.2,-0.97793,5e-05,1.2161]
[1778028605090,46.49,80802.69,0.2,-0.97784,5e-05,1.22047]
[1778028606053,46.49,80802.69,0.2,-0.97784,5e-05,1.22047]
[1778028606090,46.49,80802.69,0.2,-0.97784,5e-05,1.22047]
[1778028606154,46.5,80802.38,0.2,-0.97784,5e-05,1.22026]
[1778028608111,46.5,80807.94,0.2,-0.97755,5e-05,1.23409]
[1778028609625,46.5,80807.94,0.2,-0.97755,5e-05,1.23409]
[1778028609709,46.5,80807.94,0.2,-0.97755,5e-05,1.23409]
[1778028609727,46.51,80814.98,0.2,-0.97719,5e-05,1.25097]
[1778028611132,46.52,80820.66,0.2,-0.97688,5e-05,1.26523]
[1778028612140,46.52,80830.11,0.2,-0.97638,5e-05,1.28812]
[1778028613146,46.52,80835.35,0.2,-0.9761,5e-05,1.3011]
[1778028614153,46.52,80843.68,0.2,-0.97566,5e-05,1.32129]
[1778028615160,46.53,80852.38,0.2,-0.97518,5e-05,1.34335]
[1778028616168,46.53,80852.36,0.2,-0.97518,5e-05,1.3436]
[1778028620196,46.54,80859.51,0.2,-0.97476,5e-05,1.36256]
[1778028621203,46.55,80862.47,0.2,-0.97459,6e-05,1.37022]
[1778028622210,46.55,80866.37,0.2,-0.97437,6e-05,1.38027]
[1778028623217,46.55,80868.41,0.2,-0.97425,6e-05,1.38566]
[1778028624244,46.55,80865.71,0.2,-0.9744,6e-05,1.37909]
[1778028625237,46.55,80881.88,0.2,-0.97349,6e-05,1.42019]
[1778028626244,46.56,80883.15,0.2,-0.97341,6e-05,1.42388]
[1778028628257,46.56,80884.89,0.2,-0.9733,6e-05,1.42871]
[1778028629265,46.56,80889.56,0.2,-0.97303,6e-05,1.44096]
[1778028630272,46.56,80891.64,0.2,-0.9729,6e-05,1.44652]
[1778028631279,46.56,80891.26,0.2,-0.97306,6e-05,1.43772]
[1778028633293,46.57,80889.6,0.2,-0.97315,6e-05,1.43371]
[1778028634300,46.57,80887.2,0.2,-0.97329,6e-05,1.42766]
[1778028639336,46.58,80886.36,0.2,-0.97332,6e-05,1.42634]
[1778028642357,46.58,80888.26,0.2,-0.97319,6e-05,1.43175]
[1778028643364,46.58,80892.46,0.2,-0.97295,6e-05,1.4428]
[1778028644371,46.58,80894.91,0.2,-0.9728,6e-05,1.44932]
[1778028645378,46.58,80898.89,0.2,-0.97257,6e-05,1.45972]
[1778028646385,46.58,80906.73,0.2,-0.97211,6e-05,1.48038]
[1778028647392,46.58,80909.28,0.2,-0.97196,6e-05,1.48714]
[1778028649407,46.58,80906.05,0.2,-0.97215,6e-05,1.47858]
[1778028650414,46.58,80898.54,0.2,-0.97259,6e-05,1.45881]
[1778028651421,46.58,80891.82,0.2,-0.97298,6e-05,1.44128]
[1778028652429,46.58,80901.29,0.2,-0.97243,6e-05,1.46602]
[1778028653435,46.58,80903.8,0.2,-0.97228,6e-05,1.47263]
[1778028658471,46.58,80904.66,0.2,-0.97223,6e-05,1.4749]
[1778028659479,46.58,80907.72,0.2,-0.97205,6e-05,1.483]
[1778028660486,46.58,80913.35,0.2,-0.97171,6e-05,1.49798]
[1778028661494,46.58,80921.24,0.2,-0.97123,6e-05,1.51916]
[1778028663508,46.58,80922.76,0.2,-0.97114,6e-05,1.52327]
[1778028664515,46.58,80925.42,0.2,-0.97098,6e-05,1.53047]
[1778028665522,46.58,80930.12,0.2,-0.97069,6e-05,1.54326]
[1778028666529,46.58,80932.48,0.2,-0.97054,6e-05,1.54971]
[1778028671564,46.58,80932.23,0.2,-0.97056,6e-05,1.54902]
[1778028673584,46.58,80930.15,0.2,-0.97069,6e-05,1.54334]
[1778028674591,46.58,80934.84,0.2,-0.97039,6e-05,1.55617]
[1778028675598,46.58,80937.17,0.2,-0.97025,6e-05,1.56258]
[1778028679626,46.58,80938.93,0.2,-0.97014,6e-05,1.56743]
[1778028681640,46.58,80940.67,0.2,-0.97003,6e-05,1.57224]
[1778028682647,46.58,80947.57,0.2,-0.96959,6e-05,1.5914]
[1778028683654,46.58,80954.63,0.2,-0.96914,6e-05,1.61118]
[1778028684661,46.58,80959.32,0.2,-0.96883,7e-05,1.62441]
[1778028688689,46.58,80964.28,0.2,-0.96851,7e-05,1.63849]
[1778028690716,46.58,80968.09,0.2,-0.96825,7e-05,1.64937]
[1778028691713,46.58,80970.41,0.2,-0.96826,7e-05,1.64741]
[1778028692720,46.58,80968.57,0.2,-0.96838,7e-05,1.64215]
[1778028693727,46.58,80966.33,0.2,-0.96853,7e-05,1.63577]
[1778028695741,46.58,80968.63,0.2,-0.96837,7e-05,1.64232]
[1778028696748,46.58,80966.72,0.2,-0.96852,7e-05,1.63614]
[1778028698762,46.56,80972.46,0.2,-0.96817,7e-05,1.65107]
[1778028699769,46.56,80975.53,0.2,-0.96799,7e-05,1.65915]
[1778028702790,46.54,80974.09,0.2,-0.96813,7e-05,1.6528]
[1778028706818,46.52,80979.17,0.2,-0.96786,7e-05,1.66447]
[1778028707825,46.51,80981.25,0.2,-0.96774,7e-05,1.66974]
[1778028709839,46.5,80974.37,0.2,-0.96823,7e-05,1.64845]
[1778028710846,46.49,80972.82,0.2,-0.96835,7e-05,1.64327]
[1778028711853,46.49,80971.01,0.2,-0.96849,7e-05,1.63736]
[1778028715882,46.46,80967.34,0.2,-0.9688,7e-05,1.62398]
[1778028716889,46.46,80959.93,0.2,-0.9693,6e-05,1.60231]
[1778028717896,46.45,80956.88,0.2,-0.96951,6e-05,1.59302]
[1778028720917,46.43,80952.58,0.2,-0.96984,6e-05,1.57884]
[1778028721924,46.43,80945.82,0.2,-0.97028,6e-05,1.55938]
[1778028723938,46.42,80943.13,0.2,-0.97048,6e-05,1.5506]
[1778028728973,46.39,80943.89,0.2,-0.97051,6e-05,1.54933]
[1778028734009,46.36,80942.97,0.2,-0.97065,6e-05,1.54346]
[1778028736023,46.35,80950.62,0.2,-0.9702,6e-05,1.56322]
[1778028737030,46.34,80953.3,0.2,-0.97004,6e-05,1.56996]
[1778028740052,46.33,80951.61,0.2,-0.9702,6e-05,1.56314]
[1778028742065,46.31,80946.81,0.2,-0.97053,6e-05,1.54849]
[1778028743072,46.31,80942.75,0.2,-0.9708,6e-05,1.53665]
[1778028745086,46.3,80942.97,0.2,-0.97082,6e-05,1.53594]
[1778028750121,46.27,80942.45,0.2,-0.97092,6e-05,1.5313]
[1778028751128,46.26,80942.8,0.2,-0.97107,6e-05,1.52337]
[1778028756162,46.24,80941.83,0.2,-0.9712,6e-05,1.51762]
[1778028761198,46.21,80942.04,0.2,-0.97125,6e-05,1.51515]
[1778028762205,46.21,80939.92,0.2,-0.9714,6e-05,1.50879]
[1778028767240,46.18,80941.26,0.2,-0.97138,6e-05,1.50945]
[1778028770261,46.16,80939.29,0.2,-0.97156,6e-05,1.50175]
[1778028775296,46.14,80938.44,0.2,-0.97167,6e-05,1.49659]
[1778028776303,46.13,80942.07,0.2,-0.97146,6e-05,1.50584]
[1778028777310,46.13,80952.38,0.2,-0.97084,6e-05,1.53338]
[1778028778317,46.12,80955.78,0.2,-0.97064,6e-05,1.54211]
[1778028779325,46.12,80961.13,0.2,-0.97032,6e-05,1.55626]
[1778028784360,46.09,80959.23,0.2,-0.97052,6e-05,1.54764]
[1778028786374,46.08,80954.82,0.2,-0.97082,6e-05,1.53416]
[1778028789395,46.06,80957.05,0.2,-0.97073,6e-05,1.5384]
[1778028790402,46.06,80959.87,0.2,-0.97056,6e-05,1.54555]
[1778028791410,46.05,80965.77,0.2,-0.97021,6e-05,1.56127]
[1778028792418,46.05,80968.11,0.2,-0.97007,6e-05,1.56712]
[1778028797452,46.02,80969.87,0.2,-0.97004,6e-05,1.56859]
[1778028802489,45.99,80969.5,0.2,-0.97014,6e-05,1.56411]
[1778028810545,45.95,80970.62,0.2,-0.9702,6e-05,1.56181]
[1778028811552,45.94,80970.03,0.2,-0.9704,6e-05,1.55114]
[1778028815580,45.92,80978.03,0.2,-0.96995,6e-05,1.57087]
[1778028816587,45.91,80981.84,0.2,-0.96972,6e-05,1.58091]
[1778028817594,45.91,80983.78,0.2,-0.96961,6e-05,1.58569]
[1778028822629,45.88,80983.82,0.2,-0.96969,6e-05,1.58222]
[1778028827664,45.85,80986.13,0.2,-0.96962,7e-05,1.58521]
[1778028830685,45.83,80984.62,0.2,-0.96977,6e-05,1.5788]
[1778028835720,45.8,80985.85,0.2,-0.96977,6e-05,1.57874]
[1778028841762,45.77,80985.75,0.2,-0.96987,6e-05,1.57426]
[1778028842769,45.76,80987.24,0.2,-0.96979,6e-05,1.57777]
[1778028843776,45.76,80994.59,0.2,-0.96933,7e-05,1.59795]
[1778028844783,45.75,80996.85,0.2,-0.9692,7e-05,1.60367]
[1778028848812,45.73,80995.04,0.2,-0.96939,7e-05,1.59554]
[1778028849818,45.72,80992.47,0.2,-0.96957,7e-05,1.58749]
[1778028854854,45.69,80994.15,0.2,-0.96954,7e-05,1.58869]
[1778028858882,45.67,80997.84,0.2,-0.96937,7e-05,1.59634]
[1778028859889,45.66,81005.2,0.2,-0.9689,7e-05,1.61673]
[1778028860896,45.66,81007.57,0.2,-0.96876,7e-05,1.62283]
[1778028863917,45.64,81006.11,0.2,-0.96891,7e-05,1.61638]
[1778028864924,45.63,81007.59,0.2,-0.96883,7e-05,1.61991]
[1778028865931,45.63,81012.41,0.2,-0.96852,7e-05,1.63313]
[1778028866937,45.62,81015.45,0.2,-0.96833,7e-05,1.64123]
[1778028868955,45.61,81017.4,0.2,-0.96824,7e-05,1.64543]
[1778028869962,45.6,81021.85,0.2,-0.96795,7e-05,1.65772]
[1778028870969,45.6,81025.16,0.2,-0.96774,7e-05,1.66671]
[1778028871976,45.59,81025.4,0.2,-0.9679,7e-05,1.65798]
[1778028873990,45.58,81027.45,0.2,-0.96779,7e-05,1.66251]
[1778028875000,45.57,81037.46,0.2,-0.96712,7e-05,1.69145]
[1778028876017,45.51,81048.9,0.2,-0.96649,7e-05,1.71825]
[1778028877016,45.45,81057.42,0.2,-0.96606,7e-05,1.73651]
[1778028878023,45.39,81056.62,0.2,-0.9663,7e-05,1.72646]
[1778028879068,45.34,81054.18,0.2,-0.96665,7e-05,1.71146]
[1778028880074,45.33,81058.1,0.2,-0.96639,7e-05,1.72258]
[1778028881081,45.32,81054.43,0.2,-0.96667,7e-05,1.71068]
[1778028882088,45.32,81045.69,0.2,-0.96731,7e-05,1.68363]
[1778028883095,45.31,81042.42,0.2,-0.96755,7e-05,1.67311]
[1778028886116,45.29,81040.39,0.2,-0.96775,7e-05,1.6648]
[1778028891151,45.26,81039.76,0.2,-0.96788,7e-05,1.65914]
[1778028893165,45.25,81034.74,0.2,-0.96826,7e-05,1.6428]
[1778028894172,45.25,81027.85,0.2,-0.96875,7e-05,1.62185]
[1778028895179,45.24,81024.87,0.2,-0.96896,7e-05,1.61242]
[1778028899207,45.22,81023.13,0.2,-0.96915,7e-05,1.60439]
[1778028901221,45.2,81031.32,0.2,-0.96863,7e-05,1.62676]
[1778028902229,45.2,81028.29,0.2,-0.96885,7e-05,1.61717]
[1778028903235,45.19,81023.81,0.2,-0.96917,7e-05,1.6034]
[1778028906256,45.17,81025.27,0.2,-0.96913,7e-05,1.60543]
[1778028907262,45.17,81026.73,0.2,-0.96905,7e-05,1.60894]
[1778028908270,45.16,81029.46,0.2,-0.96888,7e-05,1.61615]
[1778028910285,45.15,81031.13,0.2,-0.9688,7e-05,1.61953]
[1778028911291,45.14,81022.95,0.2,-0.96937,7e-05,1.59502]
[1778028912299,45.14,81020.14,0.2,-0.96957,7e-05,1.58617]
[1778028913305,45.13,81020.88,0.2,-0.96954,7e-05,1.58759]
[1778028914313,45.13,81025.59,0.2,-0.96924,7e-05,1.6005]
[1778028917334,45.11,81028.4,0.2,-0.9691,7e-05,1.60652]
[1778028918341,45.1,81037.37,0.2,-0.96851,7e-05,1.63202]
[1778028919348,45.1,81039.86,0.2,-0.96836,7e-05,1.63862]
[1778028920357,45.09,81039.96,0.2,-0.96837,7e-05,1.63815]
[1778028921364,45.09,81043.83,0.2,-0.96812,7e-05,1.64883]
[1778028923378,45.07,81045.36,0.2,-0.96805,7e-05,1.65185]
[1778028928413,45.04,81046.36,0.2,-0.96809,7e-05,1.65026]
[1778028931434,45.02,81044.85,0.2,-0.9684,7e-05,1.63488]
[1778028933448,45.01,81042.97,0.2,-0.96857,7e-05,1.62782]
[1778028936471,44.99,81044.4,0.2,-0.96852,7e-05,1.62977]
[1778028941504,44.96,81044.95,0.2,-0.96857,7e-05,1.62761]
[1778028946539,44.93,81044.13,0.2,-0.96872,7e-05,1.62145]
[1778028951540,44.91,81045.27,0.2,-0.96871,7e-05,1.62184]
[1778028952581,44.9,81048.67,0.2,-0.96851,7e-05,1.63037]
[1778028953588,44.89,81045.56,0.2,-0.96874,7e-05,1.62045]
[1778028958118,44.87,81045.91,0.2,-0.96877,7e-05,1.61926]
[1778028958217,44.87,81045.89,0.2,-0.96879,7e-05,1.61847]
[1778028963658,44.84,81046.83,0.2,-0.96879,7e-05,1.61828]
[1778028966834,44.84,81047.29,0.2,-0.96876,7e-05,1.61964]
[1778028966908,44.84,81047.29,0.2,-0.96876,7e-05,1.61964]
[1778028966935,44.84,81047.45,0.2,-0.96875,7e-05,1.62011]
[1778028968693,44.84,81045.29,0.2,-0.9689,7e-05,1.61376]
[1778028969701,44.84,81043.36,0.2,-0.96903,7e-05,1.6081]
[1778028971714,44.84,81039.27,0.2,-0.9693,7e-05,1.59616]
[1778028972721,44.84,81037.08,0.2,-0.96945,7e-05,1.58979]
[1778028976749,44.84,81038.68,0.2,-0.96934,7e-05,1.59444]
[1778028979770,44.84,81043.71,0.2,-0.969,7e-05,1.60913]
[1778028980777,44.84,81045.45,0.2,-0.96889,7e-05,1.61423]
[1778028981783,44.84,81047.83,0.2,-0.96872,7e-05,1.62123]
[1778028982791,44.84,81044.6,0.2,-0.96894,7e-05,1.61173]
[1778028984805,44.84,81042.71,0.2,-0.96907,7e-05,1.6062]
[1778028985812,44.84,81040.79,0.2,-0.9692,7e-05,1.60059]
[1778028986819,44.84,81038.98,0.2,-0.96932,7e-05,1.59531]
[1778028990847,44.84,81043.99,0.2,-0.96899,7e-05,1.60995]
[1778028991854,44.84,81045.48,0.2,-0.96904,7e-05,1.60575]
[1778028992861,44.84,81047.29,0.2,-0.96892,7e-05,1.61106]
[1778028994875,44.84,81044.56,0.2,-0.9691,7e-05,1.60306]
[1778028995882,44.84,81036.99,0.2,-0.96961,7e-05,1.58104]
[1778028996889,44.84,81033.17,0.2,-0.96986,7e-05,1.57]
[1778028998902,44.84,81025.92,0.2,-0.97034,7e-05,1.54922]
[1778029001924,44.84,81029.84,0.2,-0.97008,7e-05,1.56043]
[1778029006959,44.84,81025.88,0.2,-0.97034,7e-05,1.5491]
[1778029007966,44.84,81023.51,0.2,-0.9705,7e-05,1.54235]
[1778029009980,44.84,81019.4,0.2,-0.97077,6e-05,1.53069]
[1778029011994,44.84,81014.67,0.2,-0.97107,6e-05,1.51735]
[1778029014008,44.84,81016.89,0.2,-0.97093,6e-05,1.5236]
[1778029017030,44.84,81015.26,0.2,-0.97103,6e-05,1.51901]
[1778029021058,44.84,81020.32,0.2,-0.97071,6e-05,1.5333]
[1778029026093,44.84,81017.47,0.2,-0.97089,6e-05,1.52524]
[1778029027100,44.84,81015.86,0.2,-0.97099,6e-05,1.5207]
[1778029029114,44.84,81014.14,0.2,-0.9711,6e-05,1.51586]
[1778029032135,44.84,81010.55,0.2,-0.97133,6e-05,1.5058]
[1778029034149,44.84,81015.83,0.2,-0.971,6e-05,1.52062]
[1778029039187,44.84,81015.85,0.2,-0.97099,6e-05,1.52067]
[1778029040193,44.84,81012.13,0.2,-0.97123,6e-05,1.51023]
[1778029041200,44.84,81008.99,0.2,-0.97143,6e-05,1.50145]
[1778029044221,44.84,81003.75,0.2,-0.97176,6e-05,1.48688]
[1778029046235,44.84,80997.14,0.2,-0.97218,6e-05,1.46865]
[1778029047242,44.84,80995.58,0.2,-0.97227,6e-05,1.46437]
[1778029049256,44.84,80993.69,0.2,-0.97239,6e-05,1.4592]
[1778029051270,44.84,80994.44,0.2,-0.97249,6e-05,1.45314]
[1778029056305,44.84,80993.87,0.2,-0.97252,6e-05,1.45158]
[1778029061341,44.84,80994.26,0.2,-0.9725,6e-05,1.45265]
[1778029066376,44.84,80993.13,0.2,-0.97257,6e-05,1.44957]
[1778029071411,44.84,80993.66,0.2,-0.97254,6e-05,1.45101]
[1778029077454,44.84,80993.62,0.2,-0.97254,6e-05,1.4509]
[1778029082489,44.84,80993.01,0.2,-0.97258,6e-05,1.44924]
[1778029085510,44.84,80994.48,0.2,-0.97248,6e-05,1.45325]
[1778029086518,44.84,81008.71,0.2,-0.9716,6e-05,1.49243]
[1778029087530,44.84,81032.06,0.2,-0.97009,7e-05,1.55837]
[1778029088531,44.84,81028.14,0.2,-0.97035,7e-05,1.54716]
[1778029089538,44.84,81024.09,0.2,-0.97061,6e-05,1.53564]
[1778029091552,44.84,81024.33,0.2,-0.9706,6e-05,1.53632]
[1778029093565,44.84,81022.13,0.2,-0.97074,6e-05,1.53008]
[1778029095580,44.84,81030.07,0.2,-0.97022,7e-05,1.55267]
[1778029097593,44.84,81031.29,0.2,-0.97014,7e-05,1.55617]
[1778029102629,44.84,81038.35,0.2,-0.96967,7e-05,1.57649]
[1778029103635,44.84,81041.28,0.2,-0.96948,7e-05,1.58498]
[1778029105649,44.84,81043.14,0.2,-0.96935,7e-05,1.59038]
[1778029110685,44.84,81042.42,0.2,-0.9694,7e-05,1.58829]
[1778029111692,44.84,81042.55,0.2,-0.96955,7e-05,1.58015]
[1778029114714,44.84,81040.84,0.2,-0.96966,7e-05,1.5752]
[1778029117734,44.84,81034.85,0.2,-0.97006,7e-05,1.55794]
[1778029118741,44.84,81033.09,0.2,-0.97018,7e-05,1.55289]
[1778029123775,44.84,81034.39,0.2,-0.97009,7e-05,1.55662]
[1778029125790,44.84,81031.47,0.2,-0.97028,7e-05,1.54826]
[1778029126797,44.84,81028.11,0.2,-0.9705,7e-05,1.53868]
[1778029127804,44.84,81026.62,0.2,-0.9706,7e-05,1.53445]
[1778029132840,44.84,81026.56,0.2,-0.9706,7e-05,1.53428]
[1778029138882,44.84,81026.73,0.2,-0.97059,7e-05,1.53476]
[1778029141903,44.84,81033.73,0.2,-0.97013,7e-05,1.55473]
[1778029143917,44.84,81035.18,0.2,-0.97004,7e-05,1.55889]
[1778029145931,44.84,81032.34,0.2,-0.97022,7e-05,1.55075]
[1778029150966,44.84,81032.18,0.2,-0.97024,7e-05,1.55029]
[1778029152980,44.84,81026.96,0.2,-0.97058,7e-05,1.53541]
[1778029153987,44.84,81023.5,0.2,-0.9708,6e-05,1.52561]
[1778029154994,44.84,81019.25,0.2,-0.97108,6e-05,1.51363]
[1778029159022,44.84,81021.91,0.2,-0.9709,6e-05,1.52112]
[1778029164057,44.84,81021.98,0.2,-0.9709,6e-05,1.52132]
[1778029169092,44.84,81022.75,0.2,-0.97085,6e-05,1.52349]
[1778029171105,44.84,81022.47,0.2,-0.97102,6e-05,1.51437]
[1778029176141,44.84,81022.81,0.2,-0.971,6e-05,1.51533]
[1778029181176,44.84,81023.16,0.2,-0.97097,6e-05,1.51631]
[1778029186214,44.84,81020.48,0.2,-0.97115,6e-05,1.50878]
[1778029189234,44.84,81021.98,0.2,-0.97105,6e-05,1.51299]
[1778029194272,44.84,81020.98,0.2,-0.97111,6e-05,1.51018]
[1778029199304,44.84,81020.31,0.2,-0.97116,6e-05,1.5083]
[1778029201319,44.84,81014.44,0.2,-0.97153,6e-05,1.49189]
[1778029206354,44.84,81023.84,0.2,-0.97093,6e-05,1.51823]
[1778029207361,44.84,81027.44,0.2,-0.9707,6e-05,1.5284]
[1778029208368,44.84,81030.29,0.2,-0.97051,7e-05,1.53649]
[1778029209375,44.84,81028.82,0.2,-0.97061,7e-05,1.53232]
[1778029210383,44.84,81026.8,0.2,-0.97074,6e-05,1.52659]
[1778029212397,44.84,81030.22,0.2,-0.97052,7e-05,1.53629]
[1778029213404,44.84,81038.58,0.2,-0.96997,7e-05,1.5602]
[1778029214411,44.84,81045.22,0.2,-0.96952,7e-05,1.57937]
[1778029219445,44.84,81041.2,0.2,-0.96979,7e-05,1.56774]
[1778029220453,44.84,81039.43,0.2,-0.96991,7e-05,1.56264]
[1778029221460,44.84,81041.09,0.2,-0.9698,7e-05,1.56742]
[1778029222467,44.84,81042.69,0.2,-0.96969,7e-05,1.57204]
[1778029227503,44.84,81042.78,0.2,-0.96969,7e-05,1.5723]
[1778029231531,44.84,81042.78,0.2,-0.96984,7e-05,1.5638]
[1778029236566,44.84,81044.42,0.2,-0.96973,7e-05,1.56854]
[1778029241600,44.84,81045.17,0.2,-0.96968,7e-05,1.5707]
[1778029242609,44.84,81035.29,0.2,-0.97034,7e-05,1.54232]
[1778029243615,44.84,81032.35,0.2,-0.97053,7e-05,1.53395]
[1778029244622,44.84,81032.62,0.2,-0.97051,7e-05,1.53472]
[1778029248649,44.84,81029.92,0.2,-0.97069,7e-05,1.52705]
[1778029249657,44.84,81028.16,0.2,-0.9708,6e-05,1.52207]
[1778029250665,44.84,81025.8,0.2,-0.97095,6e-05,1.51541]
[1778029251672,44.84,81018.77,0.2,-0.9714,6e-05,1.49569]
[1778029252679,44.84,81016.12,0.2,-0.97157,6e-05,1.48831]
[1778029254693,44.84,81013.78,0.2,-0.97172,6e-05,1.48181]
[1778029256707,44.84,81009.84,0.2,-0.97197,6e-05,1.47091]
[1778029257714,44.84,81008.39,0.2,-0.97206,6e-05,1.46692]
[1778029260735,44.84,81001.39,0.2,-0.9725,6e-05,1.44774]
[1778029261742,44.84,80998.84,0.2,-0.97265,6e-05,1.4408]
[1778029263756,44.84,80997.63,0.2,-0.97273,6e-05,1.43752]
[1778029267784,44.84,80993.03,0.2,-0.97301,6e-05,1.42508]
[1778029268792,44.84,80990.58,0.2,-0.97316,6e-05,1.41848]
[1778029269798,44.84,80988.32,0.2,-0.97329,6e-05,1.41242]
[1778029270810,44.84,80984.92,0.2,-0.9735,6e-05,1.40334]
[1778029275840,44.84,80985.05,0.2,-0.97349,6e-05,1.40369]
[1778029280875,44.84,80984.86,0.2,-0.9735,6e-05,1.40318]
[1778029283897,44.84,80988.27,0.2,-0.9733,6e-05,1.41229]
[1778029284903,44.84,80989.92,0.2,-0.9732,6e-05,1.41671]
[1778029289937,44.84,80988.98,0.2,-0.97325,6e-05,1.41419]
[1778029291231,44.84,80988.04,0.2,-0.97345,6e-05,1.40367]
[1778029291952,44.84,80985.58,0.2,-0.9736,6e-05,1.39711]
[1778029293966,44.84,80983.81,0.2,-0.97371,6e-05,1.39241]
[1778029295980,44.84,80985.53,0.2,-0.9736,6e-05,1.39698]
[1778029296987,44.84,80989.9,0.2,-0.97334,6e-05,1.40864]
[1778029297994,44.84,80993.68,0.2,-0.97311,6e-05,1.41877]
[1778029299001,44.84,81005.82,0.2,-0.97237,6e-05,1.45169]
[1778029300019,44.84,81015.83,0.2,-0.97174,6e-05,1.47925]
[1778029301021,44.84,81027.51,0.2,-0.97099,6e-05,1.51188]
[1778029302030,44.84,81030.64,0.2,-0.97079,6e-05,1.52071]
[1778029304043,44.84,81037.66,0.2,-0.97033,7e-05,1.54065]
[1778029305050,44.84,81040.12,0.2,-0.97017,7e-05,1.54768]
[1778029306057,44.84,81045.91,0.2,-0.96979,7e-05,1.56433]
[1778029307064,44.84,81052.07,0.2,-0.96937,7e-05,1.58217]
[1778029310086,44.84,81049.39,0.2,-0.96955,7e-05,1.57439]
[1778029314114,44.84,81042.59,0.2,-0.97001,7e-05,1.55477]
[1778029315121,44.84,81038.83,0.2,-0.97026,7e-05,1.54399]
[1778029320156,44.84,81040.02,0.2,-0.97018,7e-05,1.5474]
[1778029322170,44.84,81038.18,0.2,-0.9703,7e-05,1.54214]
[1778029327205,44.84,81039.74,0.2,-0.9702,7e-05,1.5466]
[1778029330226,44.84,81037.92,0.2,-0.97032,7e-05,1.54139]
[1778029334254,44.84,81042.8,0.2,-0.96999,7e-05,1.55537]
[1778029339289,44.84,81043.06,0.2,-0.96998,7e-05,1.55612]
[1778029340296,44.84,81048.96,0.2,-0.96958,7e-05,1.57314]
[1778029341303,44.84,81053.27,0.2,-0.96929,7e-05,1.58566]
[1778029342310,44.84,81055.82,0.2,-0.96912,7e-05,1.5931]
[1778029344324,44.84,81053.59,0.2,-0.96927,7e-05,1.5866]
[1778029346337,44.84,81055.44,0.2,-0.96914,7e-05,1.59199]
[1778029350367,44.84,81057.05,0.2,-0.96903,7e-05,1.5967]
[1778029351374,44.84,81056.61,0.2,-0.96922,7e-05,1.58681]
[1778029352381,44.84,81054.74,0.2,-0.96935,7e-05,1.58136]
[1778029353388,44.84,81059.04,0.2,-0.96906,7e-05,1.59391]
[1778029358423,44.84,81059.85,0.2,-0.969,7e-05,1.59628]
[1778029361444,44.84,81058.4,0.2,-0.9691,7e-05,1.59204]
[1778029366479,44.84,81059.15,0.2,-0.96905,7e-05,1.59423]
[1778029369500,44.84,81057.02,0.2,-0.96919,7e-05,1.58801]
[1778029372522,44.84,81063.03,0.2,-0.96878,7e-05,1.60562]
[1778029373529,44.84,81064.53,0.2,-0.96868,7e-05,1.61004]
[1778029374536,44.84,81058.1,0.2,-0.96912,7e-05,1.59116]
[1778029375543,44.84,81053.9,0.2,-0.9694,7e-05,1.57892]
[1778029376550,44.84,81058.89,0.2,-0.96907,7e-05,1.59347]
[1778029377557,44.84,81060.6,0.2,-0.96895,7e-05,1.59848]
[1778029378564,44.84,81062.51,0.2,-0.96882,7e-05,1.60409]
[1778029380578,44.84,81064.18,0.2,-0.9687,7e-05,1.609]
[1778029381585,44.84,81068.41,0.2,-0.96841,7e-05,1.6215]
[1778029382592,44.84,81071.09,0.2,-0.96823,7e-05,1.62945]
[1778029384606,44.84,81075.84,0.2,-0.96789,7e-05,1.64361]
[1778029386623,44.84,81077.94,0.2,-0.96775,7e-05,1.6499]
[1778029387630,44.84,81079.54,0.2,-0.96763,7e-05,1.65471]
[1778029388637,44.84,81083.8,0.2,-0.96733,7e-05,1.66754]
[1778029390651,44.84,81086.99,0.2,-0.9671,7e-05,1.6772]
[1778029391658,44.84,81089.15,0.2,-0.96695,7e-05,1.68376]
[1778029392665,44.84,81092.68,0.2,-0.96669,7e-05,1.69452]
[1778029393671,44.84,81094.84,0.2,-0.96653,7e-05,1.70113]
[1778029394679,44.84,81097.83,0.2,-0.96632,7e-05,1.71031]
[1778029395686,44.84,81104.25,0.2,-0.96584,7e-05,1.73013]
[1778029396693,44.84,81105.86,0.2,-0.96573,7e-05,1.73513]
[1778029397700,44.84,81109.29,0.2,-0.96547,7e-05,1.74581]
[1778029398707,44.84,81115.54,0.2,-0.965,8e-05,1.76538]
[1778029399714,44.84,81118.43,0.2,-0.96478,8e-05,1.77448]
[1778029401728,44.84,81116.15,0.2,-0.96496,8e-05,1.7673]
[1778029402735,44.84,81113.46,0.2,-0.96516,8e-05,1.75885]
[1778029403742,44.84,81110.6,0.2,-0.96537,7e-05,1.7499]
[1778029404749,44.84,81104.03,0.2,-0.96586,7e-05,1.72945]
[1778029405756,44.84,81099.78,0.2,-0.96617,7e-05,1.71631]
[1778029406763,44.84,81095.39,0.2,-0.96649,7e-05,1.70282]
[1778029407770,44.84,81091.97,0.2,-0.96674,7e-05,1.69235]
[1778029408776,44.84,81090.23,0.2,-0.96687,7e-05,1.68705]
[1778029409785,44.84,81088.33,0.2,-0.96701,7e-05,1.68127]
[1778029412805,44.84,81092.1,0.2,-0.9669,7e-05,1.68385]
[1778029413812,44.84,81097.95,0.2,-0.96647,7e-05,1.70172]
[1778029414819,44.84,81100.91,0.2,-0.96626,7e-05,1.71082]
[1778029416832,44.84,81098.94,0.2,-0.9664,7e-05,1.70476]
[1778029421868,44.84,81099.4,0.2,-0.96637,7e-05,1.70617]
[1778029425897,44.84,81101.52,0.2,-0.96621,7e-05,1.71269]
[1778029427911,44.84,81103.68,0.2,-0.96605,7e-05,1.71936]
[1778029429925,44.84,81108.47,0.2,-0.9657,7e-05,1.7342]
[1778029430932,44.84,81110.32,0.2,-0.96556,7e-05,1.73996]
[1778029435967,44.84,81109.14,0.2,-0.96565,7e-05,1.73628]
[1778029438988,44.84,81104.8,0.2,-0.96597,7e-05,1.72282]
[1778029439995,44.84,81106.73,0.2,-0.96583,7e-05,1.7288]
[1778029441002,44.84,81108.3,0.2,-0.96571,7e-05,1.73367]
[1778029443020,44.84,81120.26,0.2,-0.96481,8e-05,1.77111]
[1778029444024,44.84,81127.77,0.2,-0.96424,8e-05,1.7949]
[1778029445031,44.84,81129.21,0.2,-0.96413,8e-05,1.79949]
[1778029448052,44.84,81127.65,0.2,-0.96425,8e-05,1.79452]
[1778029450069,44.84,81131.41,0.2,-0.96396,8e-05,1.80651]
[1778029453090,44.84,81128.67,0.2,-0.96417,8e-05,1.79777]
[1778029455104,44.84,81126.0,0.2,-0.96438,8e-05,1.78927]
[1778029457118,44.84,81127.55,0.2,-0.96426,8e-05,1.7942]
[1778029461146,44.84,81125.48,0.2,-0.96442,8e-05,1.78762]
[1778029463159,44.84,81122.9,0.2,-0.96461,8e-05,1.77945]
[1778029464167,44.84,81121.24,0.2,-0.96474,8e-05,1.7742]
[1778029466181,44.84,81123.43,0.2,-0.96457,8e-05,1.78112]
[1778029471216,44.84,81123.38,0.2,-0.96475,8e-05,1.7718]
[1778029476251,44.84,81123.69,0.2,-0.96472,8e-05,1.77277]
[1778029480279,44.84,81128.87,0.2,-0.96433,8e-05,1.78919]
[1778029481287,44.84,81134.17,0.2,-0.96392,8e-05,1.80608]
[1778029483301,44.84,81136.58,0.2,-0.96373,8e-05,1.8138]
[1778029486321,44.84,81132.75,0.2,-0.96403,8e-05,1.80155]
[1778029487329,44.84,81130.53,0.2,-0.9642,8e-05,1.79447]
[1778029489343,44.84,81135.56,0.2,-0.96381,8e-05,1.81053]
[1778029490350,44.84,81137.55,0.2,-0.96366,8e-05,1.81692]
[1778029495385,44.84,81138.92,0.2,-0.96355,8e-05,1.82132]
[1778029500421,44.84,81137.33,0.2,-0.96367,8e-05,1.81621]
[1778029504448,44.84,81140.44,0.2,-0.96343,8e-05,1.82622]
[1778029509484,44.84,81141.04,0.2,-0.96338,8e-05,1.82815]
[1778029510491,44.84,81138.77,0.2,-0.96356,8e-05,1.82084]
[1778029511498,44.84,81136.92,0.2,-0.96371,8e-05,1.8149]
[1778029515526,44.84,81140.06,0.2,-0.96346,8e-05,1.82499]
[1778029516533,44.84,81144.57,0.2,-0.96311,8e-05,1.83956]
[1778029517540,44.84,81146.07,0.2,-0.96299,8e-05,1.84443]
[1778029521567,44.84,81149.08,0.2,-0.96275,8e-05,1.85421]
[1778029523582,44.84,81151.04,0.2,-0.96259,8e-05,1.8606]
[1778029525597,44.84,81152.74,0.2,-0.96246,8e-05,1.86616]
[1778029528618,44.84,81146.93,0.2,-0.96292,8e-05,1.84722]
[1778029529625,44.84,81140.95,0.2,-0.96339,8e-05,1.82786]
[1778029530632,44.84,81138.99,0.2,-0.96354,8e-05,1.82155]
[1778029532646,44.84,81126.79,0.2,-0.96466,8e-05,1.77339]
[1778029533653,44.84,81123.41,0.2,-0.96492,8e-05,1.76273]
[1778029536673,44.84,81121.85,0.2,-0.96503,8e-05,1.75782]
[1778029537681,44.84,81124.43,0.2,-0.96484,8e-05,1.76594]
[1778029542716,44.84,81125.08,0.2,-0.96479,8e-05,1.76799]
[1778029547751,44.84,81125.55,0.2,-0.96475,8e-05,1.76947]
[1778029552786,44.84,81125.22,0.2,-0.96478,8e-05,1.76843]
[1778029555807,44.84,81117.11,0.2,-0.96539,7e-05,1.74297]
[1778029559835,44.84,81119.1,0.2,-0.96524,8e-05,1.7492]
[1778029561849,44.84,81116.26,0.2,-0.96545,7e-05,1.74032]
[1778029564870,44.84,81113.87,0.2,-0.96563,7e-05,1.73287]
[1778029569905,44.84,81113.64,0.2,-0.96565,7e-05,1.73216]
[1778029570912,44.84,81098.67,0.2,-0.96675,7e-05,1.68603]
[1778029571919,44.84,81098.16,0.2,-0.96679,7e-05,1.68448]
[1778029573933,44.84,81100.19,0.2,-0.96664,7e-05,1.69068]
[1778029577961,44.84,81103.56,0.2,-0.9664,7e-05,1.701]
[1778029578968,44.84,81101.94,0.2,-0.96651,7e-05,1.69603]
[1778029584009,44.84,81101.13,0.2,-0.96657,7e-05,1.69355]
[1778029589041,44.84,81101.91,0.2,-0.96652,7e-05,1.69594]
[1778029591055,44.84,81101.92,0.2,-0.96668,7e-05,1.68701]
[1778029596090,44.84,81105.45,0.2,-0.96642,7e-05,1.69782]
[1778029600118,44.84,81125.12,0.2,-0.96496,8e-05,1.75895]
[1778029601125,44.84,81131.12,0.2,-0.9645,8e-05,1.77789]
[1778029602132,44.84,81133.87,0.2,-0.96429,8e-05,1.78663]
[1778029605153,44.84,81136.72,0.2,-0.96407,8e-05,1.7957]
[1778029606160,44.84,81141.47,0.2,-0.9637,8e-05,1.81091]
[1778029609180,44.84,81135.65,0.2,-0.96415,8e-05,1.79229]
[1778029614216,44.84,81133.79,0.2,-0.96429,8e-05,1.78637]
[1778029618246,44.84,81144.27,0.2,-0.96348,8e-05,1.81991]
[1778029619253,44.84,81149.37,0.2,-0.96308,8e-05,1.83639]
[1778029621268,44.84,81145.39,0.2,-0.96339,8e-05,1.82352]
[1778029625295,44.84,81142.31,0.2,-0.96363,8e-05,1.8136]
[1778029627309,44.84,81140.81,0.2,-0.96375,8e-05,1.80879]
[1778029628316,44.84,81136.63,0.2,-0.96407,8e-05,1.79542]
[1778029629323,44.84,81134.95,0.2,-0.9642,8e-05,1.79006]
[1778029633355,44.84,81136.4,0.2,-0.96409,8e-05,1.79468]
[1778029636376,44.84,81142.69,0.2,-0.9636,8e-05,1.81483]
[1778029637383,44.84,81144.47,0.2,-0.96346,8e-05,1.82055]
[1778029642419,44.84,81142.56,0.2,-0.96361,8e-05,1.81441]
[1778029646447,44.84,81138.14,0.2,-0.96396,8e-05,1.80024]
[1778029647454,44.84,81136.04,0.2,-0.96412,8e-05,1.79354]
[1778029648461,44.84,81133.41,0.2,-0.96432,8e-05,1.78516]
[1778029649468,44.84,81131.64,0.2,-0.96446,8e-05,1.77954]
[1778029651481,44.84,81131.98,0.2,-0.96461,8e-05,1.7714]
[1778029656518,44.84,81132.56,0.2,-0.96456,8e-05,1.77324]
[1778029660546,44.84,81131.03,0.2,-0.96468,8e-05,1.7684]
[1778029665581,44.84,81131.83,0.2,-0.96462,8e-05,1.77093]
[1778029669609,44.84,81129.27,0.2,-0.96481,8e-05,1.76284]
[1778029671623,44.84,81131.65,0.2,-0.96463,8e-05,1.77036]
[1778029676657,44.84,81132.55,0.2,-0.96456,8e-05,1.7732]
[1778029681696,44.84,81132.81,0.2,-0.96454,8e-05,1.77403]
[1778029682703,44.84,81125.95,0.2,-0.96506,8e-05,1.75239]
[1778029683710,44.84,81123.6,0.2,-0.96524,8e-05,1.74502]
[1778029688745,44.84,81123.12,0.2,-0.96528,8e-05,1.74352]
[1778029691765,44.84,81126.84,0.2,-0.965,8e-05,1.75519]
[1778029693779,44.84,81124.29,0.2,-0.96519,8e-05,1.74718]
[1778029695794,44.84,81122.7,0.2,-0.96531,8e-05,1.74221]
[1778029699822,44.84,81124.16,0.2,-0.9652,8e-05,1.74678]
[1778029701836,44.84,81129.47,0.2,-0.9648,8e-05,1.76347]
[1778029703850,44.84,81130.91,0.2,-0.96469,8e-05,1.76802]
[1778029705864,44.84,81129.22,0.2,-0.96482,8e-05,1.76268]
[1778029708885,44.84,81127.17,0.2,-0.96497,8e-05,1.75623]
[1778029711906,44.84,81127.24,0.2,-0.96514,8e-05,1.74728]
[1778029716943,44.84,81132.14,0.2,-0.96477,8e-05,1.76269]
[1778029717950,44.84,81135.75,0.2,-0.96449,8e-05,1.77411]
[1778029719964,44.84,81139.99,0.2,-0.96416,8e-05,1.78759]
[1778029720970,44.84,81146.26,0.2,-0.96367,8e-05,1.80764]
[1778029721978,44.84,81150.27,0.2,-0.96336,8e-05,1.82055]
[1778029727013,44.84,81149.19,0.2,-0.96344,8e-05,1.81707]
[1778029731041,44.84,81146.42,0.2,-0.96366,8e-05,1.80816]
[1778029733055,44.84,81140.1,0.2,-0.96415,8e-05,1.78794]
[1778029736075,44.84,81147.37,0.2,-0.96359,8e-05,1.81121]
[1778029737083,44.84,81149.58,0.2,-0.96341,8e-05,1.81833]
[1778029742118,44.84,81150.71,0.2,-0.96332,8e-05,1.82197]
[1778029744131,44.84,81148.72,0.2,-0.96348,8e-05,1.81555]
[1778029749167,44.84,81149.05,0.2,-0.96345,8e-05,1.81662]
[1778029750174,44.84,81143.45,0.2,-0.96389,8e-05,1.79864]
[1778029751181,44.84,81138.19,0.2,-0.9643,8e-05,1.78186]
[1778029753195,44.84,81137.82,0.2,-0.96433,8e-05,1.78068]
[1778029756216,44.84,81143.68,0.2,-0.96388,8e-05,1.79937]
[1778029757223,44.84,81146.21,0.2,-0.96368,8e-05,1.80748]
[1778029762258,44.84,81146.57,0.2,-0.96365,8e-05,1.80864]
[1778029763265,44.84,81143.59,0.2,-0.96388,8e-05,1.79908]
[1778029764272,44.84,81138.97,0.2,-0.96424,8e-05,1.78434]
[1778029765279,44.84,81136.58,0.2,-0.96443,8e-05,1.77674]
[1778029768300,44.84,81136.04,0.2,-0.96447,8e-05,1.77503]
[1778029770313,44.84,81137.96,0.2,-0.96432,8e-05,1.78113]
[1778029771321,44.84,81138.0,0.2,-0.96449,8e-05,1.772]
[1778029773335,44.84,81135.63,0.2,-0.96467,8e-05,1.76449]
[1778029776355,44.84,81137.16,0.2,-0.96455,8e-05,1.76933]
[1778029781395,44.84,81137.04,0.2,-0.96456,8e-05,1.76895]
[1778029786432,44.84,81136.25,0.2,-0.96462,8e-05,1.76645]
[1778029791467,44.84,81136.19,0.2,-0.96463,8e-05,1.76626]
[1778029794488,44.84,81138.1,0.2,-0.96448,8e-05,1.77231]
[1778029799523,44.84,81141.45,0.2,-0.96422,8e-05,1.78296]
[1778029802544,44.84,81145.91,0.2,-0.96388,8e-05,1.79719]
[1778029804557,44.84,81142.98,0.2,-0.9641,8e-05,1.78783]
[1778029808586,44.84,81141.49,0.2,-0.96422,8e-05,1.78308]
[1778029813621,44.84,81142.53,0.2,-0.96414,8e-05,1.7864]
[1778029818656,44.84,81142.33,0.2,-0.96415,8e-05,1.78576]
[1778029819663,44.84,81144.74,0.2,-0.96397,8e-05,1.79345]
[1778029822684,44.84,81146.49,0.2,-0.96383,8e-05,1.79905]
[1778029825705,44.84,81149.42,0.2,-0.9636,8e-05,1.80845]
[1778029826712,44.84,81151.04,0.2,-0.96347,8e-05,1.81366]
[1778029828726,44.84,81154.9,0.2,-0.96317,8e-05,1.82613]
[1778029830740,44.84,81146.59,0.2,-0.96382,8e-05,1.79937]
[1778029831747,44.84,81144.25,0.2,-0.96418,8e-05,1.78258]
[1778029836782,44.84,81143.23,0.2,-0.96426,8e-05,1.77933]
[1778029841818,44.84,81142.84,0.2,-0.96429,8e-05,1.77809]
[1778029846854,44.84,81143.32,0.2,-0.96425,8e-05,1.77962]
[1778029849875,44.84,81140.8,0.2,-0.96445,8e-05,1.77161]
[1778029854910,44.84,81140.52,0.2,-0.96447,8e-05,1.77073]
[1778029859947,44.84,81140.07,0.2,-0.9645,8e-05,1.7693]
[1778029861961,44.84,81135.08,0.2,-0.96489,8e-05,1.75353]
[1778029866997,44.84,81134.91,0.2,-0.9649,8e-05,1.753]
[1778029872033,44.84,81135.61,0.2,-0.96485,8e-05,1.7552]
[1778029873040,44.84,81138.41,0.2,-0.96463,8e-05,1.76404]
[1778029878075,44.84,81137.34,0.2,-0.96471,8e-05,1.76066]
[1778029884117,44.84,81137.33,0.2,-0.96471,8e-05,1.76063]
[1778029889152,44.84,81137.47,0.2,-0.9647,8e-05,1.76107]
[1778029891166,44.84,81135.89,0.2,-0.965,8e-05,1.74686]
[1778029896201,44.84,81137.4,0.2,-0.96488,8e-05,1.75162]
[1778029901236,44.84,81136.65,0.2,-0.96494,8e-05,1.74926]
[1778029903250,44.84,81134.77,0.2,-0.96508,8e-05,1.74335]
[1778029907278,44.84,81136.43,0.2,-0.96496,8e-05,1.74856]
[1778029912313,44.84,81135.53,0.2,-0.96502,8e-05,1.74573]
[1778029915334,44.84,81137.25,0.2,-0.96489,8e-05,1.75114]
[1778029917347,44.84,81138.71,0.2,-0.96478,8e-05,1.75575]
[1778029919361,44.84,81136.46,0.2,-0.96495,8e-05,1.74866]
[1778029921376,44.84,81134.73,0.2,-0.96509,8e-05,1.74322]
[1778029922383,44.84,81133.05,0.2,-0.96521,8e-05,1.73795]
[1778029924397,44.84,81134.52,0.2,-0.9651,8e-05,1.74256]
[1778029928425,44.84,81136.51,0.2,-0.96495,8e-05,1.74881]
[1778029929432,44.84,81125.48,0.2,-0.96578,7e-05,1.71435]
[1778029930439,44.84,81122.16,0.2,-0.96603,7e-05,1.70407]
[1778029931446,44.84,81124.23,0.2,-0.96588,7e-05,1.71047]
[1778029936481,44.84,81123.72,0.2,-0.96591,7e-05,1.70889]
[1778029939505,44.84,81125.38,0.2,-0.96579,7e-05,1.71404]
[1778029942526,44.84,81127.37,0.2,-0.96564,8e-05,1.72022]
[1778029943533,44.84,81133.2,0.2,-0.9652,8e-05,1.73842]
[1778029944540,44.84,81135.71,0.2,-0.96501,8e-05,1.7463]
[1778029946554,44.84,81137.24,0.2,-0.96489,8e-05,1.75111]
[1778029949576,44.84,81140.32,0.2,-0.96466,8e-05,1.76083]
[1778029950583,44.84,81141.91,0.2,-0.96454,8e-05,1.76586]
[1778029951590,44.84,81142.93,0.2,-0.96463,8e-05,1.75982]
[1778029956627,44.84,81144.58,0.2,-0.9645,8e-05,1.76504]
[1778029957632,44.84,81147.67,0.2,-0.96426,8e-05,1.77485]
[1778029958638,44.84,81150.14,0.2,-0.96407,8e-05,1.78272]
[1778029960655,44.84,81146.43,0.2,-0.96436,8e-05,1.77091]
[1778029961662,44.84,81144.87,0.2,-0.96448,8e-05,1.76596]
[1778029962669,44.84,81142.97,0.2,-0.96463,8e-05,1.75995]
[1778029964682,44.84,81139.79,0.2,-0.96487,8e-05,1.74991]
[1778029965690,44.84,81137.78,0.2,-0.96503,8e-05,1.74358]
[1778029970725,44.84,81136.08,0.2,-0.96516,8e-05,1.73825]
[1778029972739,44.84,81138.12,0.2,-0.965,8e-05,1.74465]
[1778029977774,44.84,81125.44,0.2,-0.96596,7e-05,1.70511]
[1778029978781,44.84,81122.09,0.2,-0.96621,7e-05,1.69476]
[1778029979787,44.84,81123.62,0.2,-0.96609,7e-05,1.69948]
[1778029984823,44.84,81124.58,0.2,-0.96602,7e-05,1.70245]
[1778029989858,44.84,81124.38,0.2,-0.96604,7e-05,1.70183]
[1778029993886,44.84,81122.97,0.2,-0.96614,7e-05,1.69748]
[1778029996907,44.84,81125.64,0.2,-0.96594,7e-05,1.70572]
[1778030001942,44.84,81124.59,0.2,-0.96602,7e-05,1.70248]
[1778030002949,44.84,81123.02,0.2,-0.96614,7e-05,1.69763]
[1778030005970,44.84,81121.55,0.2,-0.96625,7e-05,1.6931]
[1778030011004,44.84,81120.83,0.2,-0.96647,7e-05,1.68182]
[1778030016040,44.84,81122.26,0.2,-0.96636,7e-05,1.68621]
[1778030018062,44.84,81132.74,0.2,-0.96558,8e-05,1.71862]
[1778030019068,44.84,81141.38,0.2,-0.96492,8e-05,1.74567]
[1778030020076,44.84,81144.15,0.2,-0.96471,8e-05,1.7544]
[1778030022090,44.84,81145.68,0.2,-0.96459,8e-05,1.75924]
[1778030027125,44.84,81146.8,0.2,-0.96451,8e-05,1.76279]
[1778030032160,44.84,81146.51,0.2,-0.96453,8e-05,1.76187]
[1778030034174,44.84,81148.77,0.2,-0.96435,8e-05,1.76904]
[1778030035181,44.84,81152.6,0.2,-0.96406,8e-05,1.78123]
[1778030038202,44.84,81154.11,0.2,-0.96394,8e-05,1.78606]
[1778030042230,44.84,81152.28,0.2,-0.96408,8e-05,1.78021]
[1778030043236,44.84,81150.71,0.2,-0.9642,8e-05,1.77521]
[1778030047265,44.84,81149.28,0.2,-0.96432,8e-05,1.77066]
[1778030051293,44.84,81152.04,0.2,-0.9641,8e-05,1.77945]
[1778030052300,44.84,81150.04,0.2,-0.96426,8e-05,1.77307]
[1778030058342,44.84,81149.9,0.2,-0.96427,8e-05,1.77263]
[1778030062371,44.84,81144.54,0.2,-0.96468,8e-05,1.75563]
[1778030063378,44.84,81142.81,0.2,-0.96481,8e-05,1.75017]
[1778030067407,44.84,81141.15,0.2,-0.96494,8e-05,1.74495]
[1778030068414,44.84,81138.13,0.2,-0.96517,8e-05,1.73546]
[1778030070428,44.84,81139.65,0.2,-0.96506,8e-05,1.74023]
[1778030071435,44.84,81139.73,0.2,-0.96522,8e-05,1.73125]
[1778030074456,44.84,81141.39,0.2,-0.9651,8e-05,1.73646]
[1778030079490,44.84,81143.27,0.2,-0.96495,8e-05,1.74236]
[1778030083520,44.84,81147.81,0.2,-0.9646,8e-05,1.75669]
[1778030084526,44.84,81149.61,0.2,-0.96447,8e-05,1.76239]
[1778030085533,44.84,81151.26,0.2,-0.96434,8e-05,1.76763]
[1778030091575,44.84,81151.49,0.2,-0.96432,8e-05,1.76836]
[1778030096610,44.84,81152.6,0.2,-0.96423,8e-05,1.77189]
[1778030101645,44.84,81152.56,0.2,-0.96424,8e-05,1.77176]
[1778030106694,44.84,81157.88,0.2,-0.96382,8e-05,1.78875]
[1778030107692,44.84,81168.84,0.2,-0.96295,8e-05,1.8241]
[1778030108699,44.84,81172.18,0.2,-0.96268,8e-05,1.83496]
[1778030111720,44.84,81175.05,0.2,-0.96245,8e-05,1.84433]
[1778030114741,44.84,81171.22,0.2,-0.96276,8e-05,1.83183]
[1778030115748,44.84,81168.86,0.2,-0.96295,8e-05,1.82416]
[1778030116755,44.84,81173.02,0.2,-0.96261,8e-05,1.8377]
[1778030117762,44.84,81175.53,0.2,-0.96241,8e-05,1.84591]
[1778030118769,44.84,81178.53,0.2,-0.96217,8e-05,1.85574]
[1778030119776,44.84,81180.66,0.2,-0.96199,8e-05,1.86275]
[1778030124811,44.84,81180.72,0.2,-0.96199,8e-05,1.86295]
[1778030129846,44.84,81180.41,0.2,-0.96201,8e-05,1.86193]
[1778030131860,44.84,81180.83,0.2,-0.96216,8e-05,1.85372]
[1778030133874,44.84,81179.07,0.2,-0.9623,8e-05,1.84795]
[1778030134881,44.84,81176.76,0.2,-0.96249,8e-05,1.84038]
[1778030138908,44.84,81174.79,0.2,-0.96265,8e-05,1.83395]
[1778030141930,44.84,81177.41,0.2,-0.96244,8e-05,1.84251]
[1778030142937,44.84,81179.4,0.2,-0.96228,8e-05,1.84903]
[1778030144951,44.84,81181.44,0.2,-0.96211,8e-05,1.85573]
[1778030150993,44.84,81180.44,0.2,-0.96219,8e-05,1.85244]
[1778030154014,44.84,81181.89,0.2,-0.96207,8e-05,1.85721]
[1778030159050,44.84,81182.41,0.2,-0.96203,8e-05,1.85892]
[1778030161226,44.84,81180.88,0.2,-0.96216,8e-05,1.85389]
[1778030163079,44.84,81182.74,0.2,-0.96201,8e-05,1.86]
[1778030168114,44.84,81182.27,0.2,-0.96204,8e-05,1.85846]
[1778030170128,44.84,81184.2,0.2,-0.96189,8e-05,1.86482]
[1778030173149,44.84,81185.8,0.2,-0.96175,8e-05,1.8701]
[1778030178183,44.84,81187.51,0.2,-0.96161,8e-05,1.87576]
[1778030183219,44.84,81186.67,0.2,-0.96168,8e-05,1.87298]
[1778030188254,44.84,81186.69,0.2,-0.96168,8e-05,1.87304]
[1778030191275,44.84,81187.17,0.2,-0.96182,8e-05,1.86499]
[1778030196309,44.84,81187.29,0.2,-0.96182,8e-05,1.86539]
[1778030201345,44.84,81189.58,0.2,-0.96163,8e-05,1.87296]
[1778030206380,44.84,81188.94,0.2,-0.96168,8e-05,1.87084]
[1778030211415,44.84,81193.47,0.2,-0.9613,8e-05,1.88587]
[1778030212423,44.84,81195.47,0.2,-0.96114,8e-05,1.89253]
[1778030214437,44.84,81197.22,0.2,-0.96099,8e-05,1.89838]
[1778030219472,44.84,81198.95,0.2,-0.96085,8e-05,1.90416]
[1778030220479,44.84,81203.1,0.2,-0.9605,8e-05,1.91809]
[1778030221489,44.84,81204.9,0.2,-0.96034,8e-05,1.92416]
[1778030222493,44.84,81217.83,0.2,-0.95923,9e-05,1.96809]
[1778030223499,44.84,81219.9,0.2,-0.95905,9e-05,1.97519]
[1778030224509,44.84,81216.69,0.2,-0.95933,9e-05,1.96418]
[1778030225514,44.84,81215.24,0.2,-0.95946,9e-05,1.95923]
[1778030229542,44.84,81218.31,0.2,-0.95919,9e-05,1.96973]
[1778030230548,44.84,81223.43,0.2,-0.95875,9e-05,1.98732]
[1778030231556,44.84,81221.54,0.2,-0.95891,9e-05,1.98078]
[1778030232563,44.84,81214.43,0.2,-0.95953,9e-05,1.95641]
[1778030234580,44.84,81216.42,0.2,-0.95936,9e-05,1.96321]
[1778030239616,44.84,81215.64,0.2,-0.95942,9e-05,1.96054]
[1778030244651,44.84,81215.64,0.2,-0.95942,9e-05,1.96054]
[1778030246665,44.84,81214.11,0.2,-0.95956,9e-05,1.95532]
[1778030249686,44.84,81215.74,0.2,-0.95942,9e-05,1.96088]
[1778030250694,44.84,81218.22,0.2,-0.9592,9e-05,1.96937]
[1778030251700,44.84,81221.92,0.2,-0.95907,9e-05,1.97213]
[1778030253715,44.84,81223.94,0.2,-0.95889,9e-05,1.97903]
[1778030258750,44.84,81222.48,0.2,-0.95903,9e-05,1.97388]
[1778030261770,44.84,81223.91,0.2,-0.9589,9e-05,1.97874]
[1778030264792,44.84,81225.34,0.2,-0.95878,9e-05,1.98355]
[1778030269827,44.84,81225.03,0.2,-0.95881,9e-05,1.98234]
[1778030270833,44.84,81226.57,0.2,-0.95868,9e-05,1.98762]
[1778030275869,44.84,81227.63,0.2,-0.95859,9e-05,1.99109]
[1778030276876,44.84,81229.28,0.2,-0.95844,9e-05,1.99676]
[1778030277883,44.84,81231.26,0.2,-0.95827,9e-05,2.00357]
[1778030281910,44.83,81232.97,0.2,-0.95812,9e-05,2.00926]
[1778030282930,44.83,81234.84,0.2,-0.95796,9e-05,2.0157]
[1778030283933,44.83,81249.43,0.2,-0.95665,9e-05,2.06685]
[1778030284940,44.83,81247.69,0.2,-0.95681,9e-05,2.06053]
[1778030289975,44.83,81250.31,0.2,-0.95659,9e-05,2.06906]
[1778030290982,44.83,81257.78,0.2,-0.95591,9e-05,2.09547]
[1778030291989,44.82,81275.12,0.2,-0.95428,0.0001,2.15781]
[1778030292996,44.82,81287.05,0.2,-0.95314,0.0001,2.20122]
[1778030294003,44.8,81287.36,0.2,-0.95321,0.0001,2.19863]
[1778030296017,44.74,81295.89,0.2,-0.95257,0.0001,2.22286]
[1778030297024,44.71,81304.57,0.2,-0.95182,0.0001,2.25125]
[1778030298031,44.68,81306.27,0.2,-0.95177,0.0001,2.25316]
[1778030300045,44.62,81303.94,0.2,-0.95224,0.0001,2.23548]
[1778030301052,44.59,81300.94,0.2,-0.95265,0.0001,2.22011]
[1778030304073,44.51,81302.84,0.2,-0.95277,0.0001,2.21554]
[1778030305079,44.48,81304.53,0.2,-0.95271,0.0001,2.21804]
[1778030310114,44.37,81315.4,0.2,-0.95204,0.0001,2.24361]
[1778030311122,44.34,81317.73,0.2,-0.95212,0.0001,2.2376]
[1778030314144,44.25,81307.24,0.2,-0.95348,0.0001,2.18617]
[1778030315150,44.25,81303.34,0.2,-0.95387,0.0001,2.17136]
[1778030318171,44.24,81309.0,0.2,-0.95334,0.0001,2.19148]
[1778030320185,44.24,81305.63,0.2,-0.95369,0.0001,2.17826]
[1778030322198,44.24,81308.3,0.2,-0.95345,0.0001,2.18756]
[1778030323206,44.23,81312.0,0.2,-0.95309,0.0001,2.20104]
[1778030324213,44.21,81316.5,0.2,-0.95274,0.0001,2.21443]
[1778030325220,44.18,81318.59,0.2,-0.95263,0.0001,2.21861]
[1778030327234,44.13,81330.37,0.2,-0.95165,0.0001,2.25573]
[1778030328241,44.1,81329.78,0.2,-0.95182,0.0001,2.24919]
[1778030333276,44.01,81330.35,0.2,-0.95211,0.0001,2.23832]
[1778030335290,44.0,81332.28,0.2,-0.95194,0.0001,2.24486]
[1778030338311,43.99,81330.09,0.2,-0.95219,0.0001,2.23534]
[1778030339318,43.99,81332.5,0.2,-0.95196,0.0001,2.24411]
[1778030341331,43.99,81330.78,0.2,-0.95215,0.0001,2.23678]
[1778030342339,43.98,81332.49,0.2,-0.95199,0.0001,2.24289]
[1778030347374,43.97,81332.15,0.2,-0.95208,0.0001,2.23963]
[1778030348381,43.97,81326.11,0.2,-0.9527,0.0001,2.21634]
[1778030349387,43.96,81314.78,0.2,-0.95383,0.0001,2.17345]
[1778030350395,43.96,81318.06,0.2,-0.95351,0.0001,2.18543]
[1778030351402,43.96,81325.42,0.2,-0.95279,0.0001,2.2128]
[1778030352409,43.96,81328.54,0.2,-0.95249,0.0001,2.22425]
[1778030353416,43.95,81324.26,0.2,-0.95292,0.0001,2.20771]
[1778030354423,43.95,81321.81,0.2,-0.95318,0.0001,2.19815]
[1778030355430,43.95,81319.62,0.2,-0.9534,0.0001,2.18961]
[1778030356437,43.95,81316.07,0.2,-0.95376,0.0001,2.17601]
[1778030359458,43.94,81310.93,0.2,-0.95428,0.0001,2.15601]
[1778030364496,43.93,81309.97,0.2,-0.95441,0.0001,2.15118]
[1778030365503,43.93,81304.65,0.2,-0.95493,0.0001,2.13126]
[1778030366510,43.93,81295.24,0.2,-0.95584,9e-05,2.09653]
[1778030367517,43.93,81294.69,0.2,-0.95589,9e-05,2.09436]
[1778030368524,43.93,81291.79,0.2,-0.95617,9e-05,2.08365]
[1778030369531,43.93,81286.16,0.2,-0.9567,9e-05,2.06312]
[1778030370538,43.93,81282.29,0.2,-0.95706,9e-05,2.04908]
[1778030372552,43.92,81274.17,0.2,-0.95801,9e-05,2.00982]
[1778030373559,43.92,81269.31,0.2,-0.95845,9e-05,1.99259]
[1778030374566,43.92,81267.17,0.2,-0.95864,9e-05,1.98504]
[1778030375574,43.92,81269.25,0.2,-0.95845,9e-05,1.99237]
[1778030378594,43.92,81276.18,0.2,-0.95782,9e-05,2.01694]
[1778030379601,43.92,81278.51,0.2,-0.95761,9e-05,2.02521]
[1778030381614,43.92,81271.31,0.2,-0.95827,9e-05,1.99952]
[1778030382622,43.92,81269.71,0.2,-0.95842,9e-05,1.99386]
[1778030386650,43.92,81266.8,0.2,-0.95868,9e-05,1.9836]
[1778030390678,43.92,81264.88,0.2,-0.95885,9e-05,1.97685]
[1778030395713,43.92,81269.08,0.2,-0.95847,9e-05,1.99163]
[1778030396720,43.92,81271.16,0.2,-0.95828,9e-05,1.99899]
[1778030398734,43.92,81272.99,0.2,-0.95812,9e-05,2.00544]
[1778030399740,43.92,81275.78,0.2,-0.95787,9e-05,2.01534]
[1778030400748,43.92,81287.69,0.2,-0.95677,9e-05,2.05797]
[1778030401755,43.92,81290.81,0.2,-0.95648,9e-05,2.06914]
[1778030402762,43.92,81293.07,0.2,-0.95627,9e-05,2.07721]
[1778030406790,43.92,81284.1,0.2,-0.95712,9e-05,2.04429]
[1778030407797,43.92,81282.55,0.2,-0.95727,9e-05,2.0386]
[1778030408804,43.92,81288.71,0.2,-0.9567,9e-05,2.06068]
[1778030409811,43.92,81291.6,0.2,-0.95643,9e-05,2.07106]
[1778030411825,43.91,81290.65,0.2,-0.95652,9e-05,2.06739]
[1778030412832,43.91,81288.94,0.2,-0.95669,9e-05,2.06108]
[1778030416860,43.91,81286.28,0.2,-0.95695,9e-05,2.05105]
[1778030419881,43.91,81282.78,0.2,-0.95728,9e-05,2.03818]
[1778030422903,43.91,81284.29,0.2,-0.95715,9e-05,2.04336]
[1778030423910,43.9,81282.39,0.2,-0.95732,9e-05,2.03646]
[1778030427938,43.9,81284.64,0.2,-0.95712,9e-05,2.04423]
[1778030429952,43.9,81286.61,0.2,-0.95694,9e-05,2.05115]
[1778030431966,43.9,81286.87,0.2,-0.95712,9e-05,2.04173]
[1778030432973,43.9,81292.44,0.2,-0.95661,9e-05,2.06171]
[1778030433980,43.9,81300.2,0.2,-0.95588,9e-05,2.0898]
[1778030435995,43.9,81300.26,0.2,-0.95588,9e-05,2.08958]
[1778030439016,43.89,81303.01,0.2,-0.95563,0.0001,2.09916]
[1778030440023,43.89,81305.9,0.2,-0.95536,0.0001,2.10958]
[1778030441031,43.89,81307.75,0.2,-0.95519,0.0001,2.11619]
[1778030443046,43.89,81303.42,0.2,-0.95562,0.0001,2.09991]
[1778030445059,43.88,81300.8,0.2,-0.95587,9e-05,2.09]
[1778030450096,43.88,81302.02,0.2,-0.95578,0.0001,2.09365]
[1778030451653,43.88,81294.49,0.2,-0.95649,9e-05,2.06609]
[1778030452110,43.88,81292.21,0.2,-0.95671,9e-05,2.05772]
[1778030458152,43.87,81291.96,0.2,-0.95675,9e-05,2.05621]
[1778030460166,43.87,81295.87,0.2,-0.95639,9e-05,2.07016]
[1778030461173,43.87,81300.28,0.2,-0.95598,9e-05,2.08608]
[1778030462180,43.87,81298.22,0.2,-0.95617,9e-05,2.07842]
[1778030463187,43.87,81296.14,0.2,-0.95637,9e-05,2.07073]
[1778030465201,43.87,81291.95,0.2,-0.95677,9e-05,2.05531]
[1778030466208,43.87,81288.32,0.2,-0.95711,9e-05,2.04212]
[1778030469229,43.86,81293.22,0.2,-0.95666,9e-05,2.05956]
[1778030471244,43.86,81295.44,0.2,-0.95646,9e-05,2.06739]
[1778030473257,43.86,81299.13,0.2,-0.95612,9e-05,2.08057]
[1778030477286,43.86,81296.34,0.2,-0.9564,9e-05,2.0699]
[1778030482320,43.85,81297.44,0.2,-0.95631,9e-05,2.07329]
[1778030486349,43.85,81293.66,0.2,-0.95668,9e-05,2.05909]
[1778030487356,43.85,81291.11,0.2,-0.95692,9e-05,2.04977]
[1778030490378,43.85,81289.65,0.2,-0.95706,9e-05,2.04427]
[1778030491384,43.85,81289.54,0.2,-0.95727,9e-05,2.03363]
[1778030496419,43.84,81290.5,0.2,-0.95719,9e-05,2.03678]
[1778030499441,43.84,81287.97,0.2,-0.95743,9e-05,2.02753]
[1778030500448,43.84,81283.37,0.2,-0.95785,9e-05,2.01104]
[1778030502462,43.84,81281.73,0.2,-0.958,9e-05,2.00518]
[1778030509511,43.84,81282.66,0.2,-0.95792,9e-05,2.00845]
[1778030514546,43.84,81282.63,0.2,-0.95792,9e-05,2.00831]
[1778030515553,43.84,81284.8,0.2,-0.95772,9e-05,2.01604]
[1778030516560,43.84,81286.33,0.2,-0.95758,9e-05,2.02149]
[1778030517567,43.84,81279.83,0.2,-0.95818,9e-05,1.9983]
[1778030518574,43.84,81273.57,0.2,-0.95875,9e-05,1.97616]
[1778030520588,43.84,81271.15,0.2,-0.95896,9e-05,1.96765]
[1778030521595,43.84,81263.64,0.2,-0.95963,9e-05,1.94138]
[1778030522602,43.84,81259.93,0.2,-0.95996,9e-05,1.92849]
[1778030524616,43.84,81255.88,0.2,-0.96032,9e-05,1.91448]
[1778030526630,43.84,81253.9,0.2,-0.96049,9e-05,1.90766]
[1778030528644,43.84,81252.28,0.2,-0.96063,9e-05,1.90209]
[1778030533679,43.84,81251.15,0.2,-0.96073,9e-05,1.89821]
[1778030538714,43.84,81252.1,0.2,-0.96064,9e-05,1.90147]
[1778030541735,43.84,81262.88,0.2,-0.9597,9e-05,1.93873]
[1778030542742,43.84,81258.34,0.2,-0.9601,9e-05,1.92298]
[1778030547777,43.84,81258.72,0.2,-0.96007,9e-05,1.92429]
[1778030552812,43.84,81257.78,0.2,-0.96034,9e-05,1.91117]
[1778030554826,43.84,81256.08,0.2,-0.96049,9e-05,1.90531]
[1778030555833,43.84,81257.68,0.2,-0.96035,9e-05,1.91083]
[1778030560868,43.84,81257.46,0.2,-0.96037,9e-05,1.91007]
[1778030562881,43.84,81254.77,0.2,-0.9606,9e-05,1.90081]
[1778030564896,43.84,81251.65,0.2,-0.96087,9e-05,1.89011]
[1778030566912,43.84,81247.22,0.2,-0.96125,9e-05,1.87499]
[1778030567919,43.84,81241.34,0.2,-0.96176,8e-05,1.85504]
[1778030568926,43.84,81229.75,0.2,-0.96273,8e-05,1.81615]
[1778030569934,43.84,81230.06,0.2,-0.9627,8e-05,1.81718]
[1778030572954,43.84,81219.15,0.2,-0.9636,8e-05,1.78107]
[1778030573961,43.84,81217.58,0.2,-0.96373,8e-05,1.77591]
[1778030574968,43.84,81216.98,0.2,-0.96378,8e-05,1.77395]
[1778030576983,43.84,81213.01,0.2,-0.9641,8e-05,1.76096]
[1778030578995,43.84,81208.67,0.2,-0.96445,8e-05,1.74685]
[1778030584035,43.84,81219.49,0.2,-0.96357,8e-05,1.78219]
[1778030585042,43.84,81221.37,0.2,-0.96342,8e-05,1.78838]
[1778030586050,43.84,81221.67,0.2,-0.9634,8e-05,1.78937]
[1778030587056,43.84,81227.84,0.2,-0.96289,8e-05,1.80979]
[1778030588062,43.84,81235.8,0.2,-0.96222,8e-05,1.83638]
[1778030589069,43.84,81237.86,0.2,-0.96205,8e-05,1.8433]
[1778030590077,43.84,81241.74,0.2,-0.96172,8e-05,1.85639]
[1778030591084,43.84,81248.45,0.2,-0.96115,9e-05,1.87918]
[1778030593098,43.84,81248.92,0.2,-0.96111,9e-05,1.88078]
[1778030598137,43.84,81249.12,0.2,-0.96109,9e-05,1.88146]
[1778030603171,43.84,81248.62,0.2,-0.96113,9e-05,1.87976]
[1778030606193,43.84,81246.71,0.2,-0.9613,9e-05,1.87325]
[1778030611227,43.84,81245.16,0.2,-0.96162,9e-05,1.85823]
[1778030612235,43.84,81243.69,0.2,-0.96174,9e-05,1.85326]
[1778030613243,43.84,81230.24,0.2,-0.96287,8e-05,1.80817]
[1778030614249,43.84,81224.23,0.2,-0.96337,8e-05,1.78827]
[1778030617270,43.84,81222.26,0.2,-0.96353,8e-05,1.78178]
[1778030619284,43.84,81219.75,0.2,-0.96373,8e-05,1.77353]
[1778030621297,43.84,81221.66,0.2,-0.96358,8e-05,1.7798]
[1778030626333,43.84,81226.77,0.2,-0.96316,8e-05,1.79666]
[1778030627339,43.84,81229.26,0.2,-0.96295,8e-05,1.80492]
[1778030629353,43.84,81224.92,0.2,-0.96331,8e-05,1.79055]
[1778030630361,43.84,81223.2,0.2,-0.96345,8e-05,1.78487]
[1778030633382,43.84,81225.55,0.2,-0.96326,8e-05,1.79263]
[1778030638417,43.84,81226.63,0.2,-0.96317,8e-05,1.7962]
[1778030639424,43.84,81234.09,0.2,-0.96255,8e-05,1.821]
[1778030640431,43.84,81235.85,0.2,-0.9624,8e-05,1.82689]
[1778030643452,43.84,81237.51,0.2,-0.96227,8e-05,1.83245]
[1778030646473,43.84,81233.89,0.2,-0.96257,8e-05,1.82033]
[1778030647480,43.84,81235.35,0.2,-0.96245,8e-05,1.82521]
[1778030648487,43.84,81238.37,0.2,-0.96219,8e-05,1.83533]
[1778030649493,43.84,81245.17,0.2,-0.96162,9e-05,1.85827]
[1778030650501,43.84,81249.0,0.2,-0.96129,9e-05,1.87127]
[1778030651508,43.84,81251.96,0.2,-0.96103,9e-05,1.88136]
[1778030656542,43.84,81255.31,0.2,-0.96074,9e-05,1.89282]
[1778030660571,43.84,81287.84,0.2,-0.95784,9e-05,2.00659]
[1778030661578,43.84,81289.3,0.2,-0.9577,9e-05,2.0118]
[1778030667620,43.84,81289.72,0.2,-0.95767,9e-05,2.01324]
[1778030671647,43.84,81289.9,0.2,-0.95785,9e-05,2.00361]
[1778030675677,43.84,81291.65,0.2,-0.95769,9e-05,2.00976]
[1778030679705,43.84,81289.77,0.2,-0.95787,9e-05,2.00294]
[1778030685747,43.84,81289.52,0.2,-0.9579,9e-05,2.0019]
[1778030691790,43.84,81289.35,0.2,-0.95791,9e-05,2.00118]
[1778030694810,43.84,81284.13,0.2,-0.95839,9e-05,1.98258]
[1778030695817,43.84,81282.19,0.2,-0.95857,9e-05,1.97572]
[1778030696824,43.84,81280.01,0.2,-0.95877,9e-05,1.96803]
[1778030701859,43.84,81271.26,0.2,-0.95955,9e-05,1.93736]
[1778030702866,43.84,81268.36,0.2,-0.95981,9e-05,1.92727]
[1778030703873,43.84,81265.69,0.2,-0.96005,9e-05,1.91801]
[1778030705887,43.84,81251.28,0.2,-0.9613,9e-05,1.86854]
[1778030706894,43.84,81248.35,0.2,-0.96155,9e-05,1.85859]
[1778030711929,43.84,81247.32,0.2,-0.96164,9e-05,1.8551]
[1778030716965,43.84,81258.3,0.2,-0.96069,9e-05,1.89253]
[1778030717972,43.84,81260.35,0.2,-0.96051,9e-05,1.89957]
[1778030718979,43.84,81269.78,0.2,-0.95968,9e-05,1.9322]
[1778030719986,43.84,81272.36,0.2,-0.95945,9e-05,1.9412]
[1778030725021,43.84,81271.39,0.2,-0.95954,9e-05,1.93781]
[1778030726028,43.84,81273.46,0.2,-0.95936,9e-05,1.94504]
[1778030727035,43.84,81275.37,0.2,-0.95918,9e-05,1.95172]
[1778030731063,43.84,81275.33,0.2,-0.95938,9e-05,1.94157]
[1778030736098,43.84,81275.14,0.2,-0.9594,9e-05,1.94091]
[1778030741133,43.84,81275.95,0.2,-0.95933,9e-05,1.94374]
[1778030746168,43.84,81276.18,0.2,-0.95931,9e-05,1.94455]
[1778030750196,43.84,81274.65,0.2,-0.95944,9e-05,1.9392]
[1778030751203,43.84,81271.59,0.2,-0.95972,9e-05,1.92854]
[1778030753217,43.84,81274.34,0.2,-0.95947,9e-05,1.93812]
[1778030755231,43.84,81276.11,0.2,-0.95931,9e-05,1.9443]
[1778030756238,43.84,81273.48,0.2,-0.95955,9e-05,1.93512]
[1778030758252,43.84,81271.98,0.2,-0.95968,9e-05,1.92989]
[1778030763287,43.84,81273.21,0.2,-0.95957,9e-05,1.93418]
[1778030765301,43.84,81266.45,0.2,-0.96017,9e-05,1.91071]
[1778030766308,43.84,81264.85,0.2,-0.96031,9e-05,1.90518]
[1778030767314,43.84,81263.39,0.2,-0.96044,9e-05,1.90015]
[1778030770336,43.84,81266.81,0.2,-0.96014,9e-05,1.91196]
[1778030771343,43.84,81268.83,0.2,-0.95996,9e-05,1.91895]
[1778030774364,43.84,81265.51,0.2,-0.96025,9e-05,1.90746]
[1778030775371,43.84,81263.98,0.2,-0.96039,9e-05,1.90218]
[1778030776378,43.84,81265.56,0.2,-0.96025,9e-05,1.90764]
[1778030778392,43.84,81259.65,0.2,-0.96077,9e-05,1.8873]
[1778030779399,43.84,81256.55,0.2,-0.96103,9e-05,1.87669]
[1778030782421,43.84,81253.23,0.2,-0.96132,9e-05,1.86538]
[1778030783427,43.84,81251.02,0.2,-0.96151,9e-05,1.85787]
[1778030785442,43.84,81248.53,0.2,-0.96172,9e-05,1.84944]
[1778030786449,43.84,81246.72,0.2,-0.96188,8e-05,1.84332]
[1778030790479,43.84,81242.73,0.2,-0.96222,8e-05,1.82989]
[1778030791486,43.84,81240.02,0.2,-0.96263,8e-05,1.81113]
[1778030796521,43.84,81238.95,0.2,-0.96272,8e-05,1.80757]
[1778030798535,43.84,81245.17,0.2,-0.9622,8e-05,1.82837]
[1778030799542,43.84,81247.32,0.2,-0.96201,8e-05,1.8356]
[1778030801556,43.84,81253.55,0.2,-0.96148,9e-05,1.85666]
[1778030802563,43.84,81261.52,0.2,-0.96079,9e-05,1.88384]
[1778030804577,43.84,81257.12,0.2,-0.96118,9e-05,1.86881]
[1778030805584,43.84,81254.41,0.2,-0.96141,9e-05,1.85958]
[1778030807598,43.84,81241.44,0.2,-0.96251,8e-05,1.81588]
[1778030808604,43.84,81235.89,0.2,-0.96297,8e-05,1.79739]
[1778030809612,43.84,81232.96,0.2,-0.96322,8e-05,1.78768]
[1778030810619,43.84,81239.17,0.2,-0.9627,8e-05,1.8083]
[1778030812633,43.84,81242.27,0.2,-0.96244,8e-05,1.81865]
[1778030813640,43.84,81246.57,0.2,-0.96208,8e-05,1.83308]
[1778030814647,43.84,81249.14,0.2,-0.96186,9e-05,1.84174]
[1778030815654,43.84,81250.73,0.2,-0.96172,9e-05,1.84711]
[1778030816660,43.84,81245.02,0.2,-0.96221,8e-05,1.82787]
[1778030817668,43.84,81247.36,0.2,-0.96201,8e-05,1.83574]
[1778030818675,43.84,81250.07,0.2,-0.96178,9e-05,1.84488]
[1778030823709,43.84,81249.15,0.2,-0.96186,9e-05,1.84177]
[1778030828745,43.84,81250.1,0.2,-0.96178,9e-05,1.84498]
[1778030831766,43.84,81255.34,0.2,-0.96133,9e-05,1.86274]
[1778030834788,43.84,81257.13,0.2,-0.96117,9e-05,1.86884]
[1778030839824,43.84,81256.56,0.2,-0.96122,9e-05,1.8669]
[1778030842845,43.84,81258.1,0.2,-0.96109,9e-05,1.87215]
[1778030843852,43.84,81266.98,0.2,-0.96032,9e-05,1.90262]
[1778030844859,43.84,81269.43,0.2,-0.9601,9e-05,1.91108]
[1778030845865,43.84,81271.5,0.2,-0.95992,9e-05,1.91825]
[1778030850901,43.84,81271.45,0.2,-0.95992,9e-05,1.91808]
[1778030851908,43.84,81271.31,0.2,-0.96013,9e-05,1.90764]
[1778030855936,43.84,81269.7,0.2,-0.96027,9e-05,1.90207]
[1778030859964,43.84,81271.58,0.2,-0.9601,9e-05,1.90857]
[1778030861977,43.84,81279.0,0.2,-0.95944,9e-05,1.93436]
[1778030862984,43.84,81281.24,0.2,-0.95924,9e-05,1.94219]
[1778030864999,43.84,81282.87,0.2,-0.9591,9e-05,1.94791]
[1778030870034,43.84,81283.01,0.2,-0.95908,9e-05,1.9484]
[1778030873055,43.84,81280.8,0.2,-0.95928,9e-05,1.94065]
[1778030878090,43.84,81280.94,0.2,-0.95927,9e-05,1.94114]
[1778030881115,43.84,81276.98,0.2,-0.95962,9e-05,1.92732]
[1778030882121,43.84,81273.4,0.2,-0.95994,9e-05,1.91488]
[1778030886150,43.84,81269.05,0.2,-0.96033,9e-05,1.89983]
[1778030887157,43.84,81267.1,0.2,-0.9605,9e-05,1.89311]
[1778030890178,43.84,81265.53,0.2,-0.96064,9e-05,1.88772]
[1778030895213,43.84,81265.44,0.2,-0.96064,9e-05,1.88741]
[1778030898234,43.84,81260.53,0.2,-0.96107,9e-05,1.87059]
[1778030899241,43.84,81257.02,0.2,-0.96137,9e-05,1.85864]
[1778030900248,43.84,81255.12,0.2,-0.96154,9e-05,1.85219]
[1778030905283,43.84,81256.77,0.2,-0.9614,9e-05,1.85779]
[1778030910318,43.84,81257.3,0.2,-0.96135,9e-05,1.85959]
[1778030911325,43.84,81257.15,0.2,-0.96155,9e-05,1.84926]
[1778030916360,43.84,81256.49,0.2,-0.96161,9e-05,1.84703]
[1778030921400,43.84,81268.67,0.2,-0.96055,9e-05,1.88859]
[1778030922407,43.84,81272.55,0.2,-0.96021,9e-05,1.90197]
[1778030923413,43.84,81276.42,0.2,-0.95987,9e-05,1.91537]
[1778030928449,43.84,81275.44,0.2,-0.95996,9e-05,1.91197]
[1778030930462,43.84,81269.65,0.2,-0.96047,9e-05,1.89197]
[1778030931469,43.84,81266.81,0.2,-0.96072,9e-05,1.88221]
[1778030933484,43.84,81267.44,0.2,-0.96066,9e-05,1.88437]
[1778030935502,43.84,81265.96,0.2,-0.96079,9e-05,1.87929]
[1778030937520,43.84,81263.71,0.2,-0.96099,9e-05,1.87159]
[1778030938527,43.84,81261.32,0.2,-0.96119,9e-05,1.86343]
[1778030939538,43.84,81252.44,0.2,-0.96196,9e-05,1.83334]
[1778030940545,43.84,81247.59,0.2,-0.96237,8e-05,1.81705]
[1778030941551,43.84,81244.82,0.2,-0.9626,8e-05,1.80778]
[1778030943565,43.84,81237.97,0.2,-0.96317,8e-05,1.78502]
[1778030946587,43.84,81237.27,0.2,-0.96323,8e-05,1.7827]
[1778030951622,43.84,81236.7,0.2,-0.96328,8e-05,1.78082]
[1778030954645,43.84,81235.16,0.2,-0.9634,8e-05,1.77573]
[1778030962702,43.84,81234.05,0.2,-0.9635,8e-05,1.77208]
[1778030967737,43.84,81233.71,0.2,-0.96352,8e-05,1.77096]
[1778030971765,43.84,81233.71,0.2,-0.96371,8e-05,1.76137]
[1778030976800,43.84,81234.37,0.2,-0.96365,8e-05,1.76353]
[1778030979822,43.84,81235.98,0.2,-0.96352,8e-05,1.76883]
[1778030980828,43.84,81238.35,0.2,-0.96333,8e-05,1.77664]
[1778030984857,43.84,81236.05,0.2,-0.96352,8e-05,1.76906]
[1778030990899,43.84,81236.9,0.2,-0.96345,8e-05,1.77186]
[1778030995934,43.84,81236.4,0.2,-0.96349,8e-05,1.77021]
[1778031000969,43.84,81237.05,0.2,-0.96343,8e-05,1.77235]
[1778031003990,43.84,81246.23,0.2,-0.96267,8e-05,1.80279]
[1778031004997,43.84,81249.56,0.2,-0.96239,8e-05,1.81391]
[1778031006004,43.84,81254.38,0.2,-0.96198,9e-05,1.8301]
[1778031007010,43.84,81258.05,0.2,-0.96167,9e-05,1.84249]
[1778031012046,43.84,81259.48,0.2,-0.96154,9e-05,1.84734]
[1778031017081,43.84,81259.36,0.2,-0.96155,9e-05,1.84693]
[1778031018088,43.84,81255.58,0.2,-0.96188,9e-05,1.83415]
[1778031019095,43.84,81246.61,0.2,-0.96264,8e-05,1.80405]
[1778031020102,43.84,81248.58,0.2,-0.96247,8e-05,1.81063]
[1778031021109,43.84,81251.42,0.2,-0.96223,8e-05,1.82015]
[1778031022116,43.84,81248.93,0.2,-0.96244,8e-05,1.8118]
[1778031023123,43.84,81241.22,0.2,-0.96309,8e-05,1.78613]
[1778031024130,43.84,81235.73,0.2,-0.96354,8e-05,1.768]
[1778031025136,43.84,81234.01,0.2,-0.96368,8e-05,1.76235]
[1778031030172,43.84,81235.59,0.2,-0.96355,8e-05,1.76754]
[1778031031179,43.84,81235.91,0.2,-0.96371,8e-05,1.75899]
[1778031032185,43.84,81251.58,0.2,-0.96241,8e-05,1.81094]
[1778031033193,43.84,81256.26,0.2,-0.96201,9e-05,1.82665]
[1778031038228,43.84,81256.06,0.2,-0.96203,9e-05,1.82598]
[1778031042256,43.84,81247.49,0.2,-0.96275,8e-05,1.79728]
[1778031043263,43.84,81245.45,0.2,-0.96292,8e-05,1.79049]
[1778031044270,43.84,81243.81,0.2,-0.96306,8e-05,1.78505]
[1778031047291,43.84,81246.12,0.2,-0.96287,8e-05,1.79272]
[1778031052325,43.84,81245.4,0.2,-0.96293,8e-05,1.79033]
[1778031057360,43.84,81245.04,0.2,-0.96296,8e-05,1.78913]
[1778031058368,43.84,81235.33,0.2,-0.96376,8e-05,1.75709]
[1778031059375,43.84,81229.72,0.2,-0.96422,8e-05,1.73876]
[1778031061389,43.84,81228.23,0.2,-0.96434,8e-05,1.73391]
[1778031064410,43.84,81232.66,0.2,-0.96398,8e-05,1.74835]
[1778031065417,43.84,81236.07,0.2,-0.9637,8e-05,1.75952]
[1778031066424,43.84,81233.96,0.2,-0.96387,8e-05,1.7526]
[1778031070452,43.84,81231.42,0.2,-0.96408,8e-05,1.7443]
[1778031075487,43.84,81237.77,0.2,-0.96356,8e-05,1.7651]
[1778031077501,43.84,81241.68,0.2,-0.96324,8e-05,1.778]
[1778031078508,43.84,81246.29,0.2,-0.96285,8e-05,1.79328]
[1778031079515,43.84,81253.45,0.2,-0.96225,8e-05,1.8172]
[1778031080522,43.84,81256.48,0.2,-0.96199,9e-05,1.82739]
[1778031082537,43.84,81253.85,0.2,-0.96221,8e-05,1.81855]
[1778031083544,43.84,81245.54,0.2,-0.96291,8e-05,1.79079]
[1778031084550,43.84,81242.57,0.2,-0.96316,8e-05,1.78094]
[1778031085558,43.84,81242.48,0.2,-0.96317,8e-05,1.78065]
[1778031088579,43.84,81239.35,0.2,-0.96343,8e-05,1.77031]
[1778031091600,43.84,81237.45,0.2,-0.96377,8e-05,1.75444]
[1778031096635,43.84,81239.65,0.2,-0.96359,8e-05,1.76167]
[1778031101669,43.84,81238.71,0.2,-0.96367,8e-05,1.75858]
[1778031103683,43.84,81245.8,0.2,-0.96308,8e-05,1.78197]
[1778031104690,43.84,81247.98,0.2,-0.9629,8e-05,1.7892]
[1778031106705,43.84,81254.24,0.2,-0.96237,8e-05,1.81009]
[1778031107712,43.84,81256.06,0.2,-0.96222,9e-05,1.81619]
[1778031108719,43.84,81262.53,0.2,-0.96166,9e-05,1.838]
[1778031109726,43.84,81269.12,0.2,-0.96109,9e-05,1.8604]
[1778031112747,43.84,81265.35,0.2,-0.96142,9e-05,1.84756]
[1778031117783,43.84,81266.96,0.2,-0.96128,9e-05,1.85304]
[1778031119797,43.84,81261.1,0.2,-0.96179,9e-05,1.83316]
[1778031120804,43.84,81257.33,0.2,-0.96211,9e-05,1.82046]
[1778031122819,43.84,81254.85,0.2,-0.96232,8e-05,1.81213]
[1778031123826,43.84,81253.3,0.2,-0.96245,8e-05,1.80694]
[1778031124833,43.84,81244.2,0.2,-0.96321,8e-05,1.77667]
[1778031125841,43.84,81240.14,0.2,-0.96355,8e-05,1.76328]
[1778031126848,43.84,81238.13,0.2,-0.96372,8e-05,1.75667]
[1778031131883,43.84,81238.02,0.2,-0.96372,8e-05,1.75631]
[1778031133900,43.84,81235.81,0.2,-0.96391,8e-05,1.74907]
[1778031138935,43.84,81235.09,0.2,-0.96396,8e-05,1.74672]
[1778031142963,43.84,81237.47,0.2,-0.96377,8e-05,1.75451]
[1778031152026,43.84,81236.6,0.2,-0.96403,8e-05,1.74207]
[1778031153033,43.84,81247.41,0.2,-0.96313,8e-05,1.77761]
[1778031154039,43.84,81249.11,0.2,-0.96299,8e-05,1.78325]
[1778031158067,43.84,81257.31,0.2,-0.9623,8e-05,1.8106]
[1778031159075,43.84,81260.89,0.2,-0.96199,9e-05,1.82263]
[1778031164110,43.84,81260.46,0.2,-0.96203,9e-05,1.82119]
[1778031169145,43.84,81260.29,0.2,-0.96205,9e-05,1.82061]
[1778031174180,43.84,81261.15,0.2,-0.96197,9e-05,1.82351]
[1778031177201,43.84,81264.12,0.2,-0.96172,9e-05,1.83353]
[1778031182236,43.84,81262.67,0.2,-0.96184,9e-05,1.82864]
[1778031184250,43.84,81260.35,0.2,-0.96204,9e-05,1.82082]
[1778031191299,43.84,81261.01,0.2,-0.96198,9e-05,1.82304]
[1778031196335,43.84,81263.16,0.2,-0.9618,9e-05,1.83029]
[1778031202376,43.84,81262.83,0.2,-0.96183,9e-05,1.82918]
[1778031204390,43.84,81267.82,0.2,-0.9614,9e-05,1.84608]
[1778031206403,43.84,81270.0,0.2,-0.96121,9e-05,1.85349]
[1778031211439,43.84,81269.54,0.2,-0.96144,9e-05,1.84203]
[1778031216473,43.84,81268.79,0.2,-0.96151,9e-05,1.83949]
[1778031218488,43.84,81277.77,0.2,-0.96072,9e-05,1.87012]
[1778031219495,43.84,81280.82,0.2,-0.96045,9e-05,1.8806]
[1778031223523,43.84,81282.44,0.2,-0.96031,9e-05,1.88618]
[1778031228558,43.84,81288.88,0.2,-0.95974,9e-05,1.90849]
[1778031229565,43.84,81290.48,0.2,-0.95959,9e-05,1.91406]
[1778031234600,43.84,81290.73,0.2,-0.95957,9e-05,1.91493]
[1778031237621,43.84,81292.65,0.2,-0.9594,9e-05,1.92163]
[1778031240643,43.84,81297.63,0.2,-0.95895,9e-05,1.93908]
[1778031241649,43.84,81300.18,0.2,-0.95871,9e-05,1.94806]
[1778031246684,43.84,81290.15,0.2,-0.95962,9e-05,1.91291]
[1778031247691,43.84,81286.21,0.2,-0.95998,9e-05,1.89922]
[1778031248698,43.84,81284.33,0.2,-0.96014,9e-05,1.89271]
[1778031249705,43.84,81286.7,0.2,-0.95993,9e-05,1.90092]
[1778031252726,43.84,81292.71,0.2,-0.95939,9e-05,1.92184]
[1778031253732,43.84,81290.46,0.2,-0.95959,9e-05,1.91399]
[1778031254740,43.84,81288.32,0.2,-0.95979,9e-05,1.90654]
[1778031257761,43.84,81290.5,0.2,-0.95959,9e-05,1.91413]
[1778031260783,43.84,81293.07,0.2,-0.95936,9e-05,1.9231]
[1778031261790,43.84,81296.45,0.2,-0.95905,9e-05,1.93494]
[1778031263804,43.84,81298.51,0.2,-0.95886,9e-05,1.94217]
[1778031268839,43.84,81297.33,0.2,-0.95897,9e-05,1.93803]
[1778031270853,43.84,81299.38,0.2,-0.95879,9e-05,1.94524]
[1778031271860,43.84,81299.88,0.2,-0.95894,9e-05,1.93683]
[1778031274881,43.84,81301.84,0.2,-0.95876,9e-05,1.94372]
[1778031277902,43.84,81303.47,0.2,-0.95861,9e-05,1.94947]
[1778031282937,43.84,81304.91,0.2,-0.95848,9e-05,1.95456]
[1778031284951,43.84,81307.97,0.2,-0.9582,9e-05,1.9654]
[1778031286965,43.84,81313.2,0.2,-0.95771,9e-05,1.98402]
[1778031287972,43.84,81317.85,0.2,-0.95727,9e-05,2.00067]
[1778031290995,43.84,81319.59,0.2,-0.95711,9e-05,2.00688]
[1778031294016,43.83,81321.06,0.2,-0.95697,9e-05,2.0121]
[1778031295023,43.83,81319.33,0.2,-0.95714,9e-05,2.00584]
[1778031296030,43.83,81315.28,0.2,-0.95752,9e-05,1.99129]
[1778031301065,43.83,81316.25,0.2,-0.95743,9e-05,1.99475]
[1778031303079,43.83,81318.05,0.2,-0.95726,9e-05,2.0012]
[1778031304086,43.83,81320.78,0.2,-0.957,9e-05,2.01101]
[1778031305093,43.83,81322.97,0.2,-0.9568,0.0001,2.01888]
[1778031308114,43.83,81320.91,0.2,-0.95699,9e-05,2.01131]
[1778031309121,43.83,81319.1,0.2,-0.95717,9e-05,2.00477]
[1778031311135,43.83,81321.0,0.2,-0.95699,9e-05,2.01157]
[1778031313149,43.83,81325.13,0.2,-0.9566,0.0001,2.02643]
[1778031314156,43.83,81329.3,0.2,-0.9562,0.0001,2.04152]
[1778031317177,43.83,81331.56,0.2,-0.95599,0.0001,2.04952]
[1778031319190,43.83,81329.34,0.2,-0.95621,0.0001,2.04124]
[1778031320198,43.83,81327.82,0.2,-0.95635,0.0001,2.03563]
[1778031321205,43.83,81332.72,0.2,-0.95588,0.0001,2.05348]
[1778031322212,43.83,81335.83,0.2,-0.95558,0.0001,2.06476]
[1778031327247,43.82,81331.16,0.2,-0.95605,0.0001,2.0471]
[1778031328254,43.82,81317.81,0.2,-0.95733,9e-05,1.9987]
[1778031329261,43.82,81307.11,0.2,-0.95832,9e-05,1.96051]
[1778031330268,43.82,81304.09,0.2,-0.9586,9e-05,1.94983]
[1778031331275,43.82,81302.33,0.2,-0.95896,9e-05,1.93344]
[1778031332282,43.82,81304.57,0.2,-0.95876,9e-05,1.94132]
[1778031336310,43.82,81299.8,0.2,-0.95919,9e-05,1.92456]
[1778031337317,43.82,81297.12,0.2,-0.95944,9e-05,1.91518]
[1778031343359,43.82,81299.19,0.2,-0.95925,9e-05,1.92242]
[1778031345373,43.82,81291.76,0.2,-0.95992,9e-05,1.89652]
[1778031346380,43.82,81289.73,0.2,-0.9601,9e-05,1.88949]
[1778031348394,43.82,81295.24,0.2,-0.95961,9e-05,1.90862]
[1778031349400,43.82,81298.97,0.2,-0.95927,9e-05,1.92165]
[1778031350408,43.82,81297.39,0.2,-0.95941,9e-05,1.91612]
[1778031351415,43.82,81294.84,0.2,-0.95964,9e-05,1.90723]
[1778031356450,43.82,81293.0,0.2,-0.95981,9e-05,1.90083]
[1778031360478,43.82,81291.37,0.2,-0.95996,9e-05,1.89517]
[1778031362492,43.82,81277.45,0.2,-0.96119,9e-05,1.84731]
[1778031363498,43.82,81272.81,0.2,-0.96159,9e-05,1.83154]
[1778031368534,43.82,81268.8,0.2,-0.96194,9e-05,1.81798]
[1778031369541,43.82,81267.27,0.2,-0.96207,9e-05,1.81283]
[1778031370548,43.82,81265.29,0.2,-0.96224,9e-05,1.80617]
[1778031373569,43.82,81266.75,0.2,-0.96211,9e-05,1.81108]
[1778031378603,43.82,81268.75,0.2,-0.96194,9e-05,1.81781]
[1778031380618,43.82,81261.59,0.2,-0.96255,8e-05,1.79378]
[1778031381625,43.82,81258.8,0.2,-0.96279,8e-05,1.78447]
[1778031382631,43.82,81257.19,0.2,-0.96292,8e-05,1.77912]
[1778031383640,43.82,81255.26,0.2,-0.96309,8e-05,1.77271]
[1778031387668,43.82,81256.94,0.2,-0.96295,8e-05,1.77829]
[1778031388675,43.82,81264.32,0.2,-0.96232,9e-05,1.80292]
[1778031389682,43.82,81267.02,0.2,-0.96209,9e-05,1.81199]
[1778031390689,43.82,81277.46,0.2,-0.96119,9e-05,1.84734]
[1778031391696,43.82,81280.28,0.2,-0.96113,9e-05,1.847]
[1778031393710,43.82,81282.93,0.2,-0.9609,9e-05,1.85606]
[1778031398745,43.82,81281.54,0.2,-0.96102,9e-05,1.8513]
[1778031399752,43.82,81280.13,0.2,-0.96115,9e-05,1.84649]
[1778031402773,43.82,81281.77,0.2,-0.961,9e-05,1.85209]
[1778031404787,43.82,81278.42,0.2,-0.9613,9e-05,1.84066]
[1778031406801,43.82,81275.32,0.2,-0.96157,9e-05,1.83013]
[1778031411836,43.82,81274.89,0.2,-0.9616,9e-05,1.82868]
[1778031413850,43.82,81272.32,0.2,-0.96183,9e-05,1.81998]
[1778031417878,43.82,81270.7,0.2,-0.96197,9e-05,1.81452]
[1778031421906,43.82,81265.18,0.2,-0.96244,9e-05,1.79598]
[1778031422913,43.82,81263.7,0.2,-0.96256,8e-05,1.79103]
[1778031427948,43.82,81263.94,0.2,-0.96254,8e-05,1.79183]
[1778031428955,43.82,81271.07,0.2,-0.96193,9e-05,1.81577]
[1778031429961,43.82,81279.74,0.2,-0.96118,9e-05,1.84516]
[1778031431976,43.82,81280.02,0.2,-0.96116,9e-05,1.84612]
[1778031437011,43.82,81272.98,0.2,-0.96177,9e-05,1.82221]
[1778031438019,43.82,81270.13,0.2,-0.96201,9e-05,1.8126]
[1778031439026,43.82,81268.69,0.2,-0.96214,9e-05,1.80775]
[1778031441039,43.82,81265.74,0.2,-0.96239,9e-05,1.79785]
[1778031442047,43.82,81267.65,0.2,-0.96223,9e-05,1.80426]
[1778031448089,43.82,81267.66,0.2,-0.96223,9e-05,1.80429]
[1778031450103,43.82,81265.01,0.2,-0.96245,9e-05,1.79541]
[1778031451110,43.82,81264.24,0.2,-0.96271,8e-05,1.78303]
[1778031456145,43.82,81264.4,0.2,-0.9627,8e-05,1.78356]
[1778031461180,43.82,81264.49,0.2,-0.96269,8e-05,1.78386]
[1778031462187,43.82,81262.99,0.2,-0.96282,8e-05,1.77886]
[1778031464201,43.82,81264.45,0.2,-0.96269,8e-05,1.78373]
[1778031469274,43.82,81264.4,0.2,-0.9627,8e-05,1.78356]
[1778031475278,43.82,81264.32,0.2,-0.9627,8e-05,1.78329]
[1778031477293,43.82,81271.44,0.2,-0.9621,9e-05,1.80714]
[1778031478299,43.82,81273.02,0.2,-0.96196,9e-05,1.81246]
[1778031479306,43.82,81268.62,0.2,-0.96234,9e-05,1.79767]
[1778031480313,43.82,81266.59,0.2,-0.96251,9e-05,1.79087]
[1778031481319,43.82,81264.61,0.2,-0.96268,8e-05,1.78426]
[1778031482327,43.82,81260.68,0.2,-0.96301,8e-05,1.77119]
[1778031483334,43.82,81257.75,0.2,-0.96326,8e-05,1.76148]
[1778031485348,43.82,81259.24,0.2,-0.96313,8e-05,1.76641]
[1778031487362,43.82,81257.81,0.2,-0.96325,8e-05,1.76168]
[1778031491390,43.82,81273.35,0.2,-0.96193,9e-05,1.81357]
[1778031492397,43.82,81280.33,0.2,-0.96133,9e-05,1.83721]
[1778031493404,43.82,81284.59,0.2,-0.96095,9e-05,1.85174]
[1778031494412,43.82,81288.12,0.2,-0.96064,9e-05,1.86384]
[1778031497433,43.82,81290.17,0.2,-0.96046,9e-05,1.87089]
[1778031499447,43.82,81296.75,0.2,-0.95987,9e-05,1.89365]
[1778031500454,43.82,81300.54,0.2,-0.95953,9e-05,1.90684]
[1778031501460,43.82,81302.39,0.2,-0.95936,9e-05,1.9133]
[1778031502468,43.82,81297.6,0.2,-0.95979,9e-05,1.8966]
[1778031503475,43.82,81294.16,0.2,-0.9601,9e-05,1.88467]
[1778031508510,43.82,81292.85,0.2,-0.96022,9e-05,1.88014]
[1778031511531,43.82,81294.02,0.2,-0.96031,9e-05,1.8741]
[1778031516566,43.82,81294.05,0.2,-0.96031,9e-05,1.8742]
[1778031521601,43.82,81294.09,0.2,-0.96031,9e-05,1.87434]
[1778031524622,43.82,81286.33,0.2,-0.96099,9e-05,1.84769]
[1778031527643,43.82,81287.83,0.2,-0.96086,9e-05,1.85282]
[1778031528650,43.82,81289.6,0.2,-0.96071,9e-05,1.85889]
[1778031533685,43.82,81290.54,0.2,-0.96062,9e-05,1.86212]
[1778031539727,43.82,81290.41,0.2,-0.96063,9e-05,1.86167]
[1778031542748,43.82,81321.19,0.2,-0.95783,9e-05,1.96944]
[1778031543755,43.82,81327.08,0.2,-0.95727,9e-05,1.99052]
[1778031544762,43.82,81322.1,0.2,-0.95774,9e-05,1.97268]
[1778031550804,43.82,81322.18,0.2,-0.95773,9e-05,1.97297]
[1778031555839,43.82,81322.33,0.2,-0.95772,9e-05,1.9735]
[1778031556846,43.82,81324.44,0.2,-0.95752,9e-05,1.98105]
[1778031561881,43.82,81323.15,0.2,-0.95764,9e-05,1.97643]
[1778031566916,43.82,81324.01,0.2,-0.95756,9e-05,1.97951]
[1778031571951,43.82,81323.43,0.2,-0.95782,9e-05,1.96708]
[1778031574972,43.82,81320.78,0.2,-0.95807,9e-05,1.95764]
[1778031575980,43.82,81314.3,0.2,-0.95867,9e-05,1.93469]
[1778031576987,43.82,81304.86,0.2,-0.95954,9e-05,1.90157]
[1778031577995,43.82,81303.99,0.2,-0.95962,9e-05,1.89854]
[1778031580011,43.82,81305.65,0.2,-0.95947,9e-05,1.90433]
[1778031581016,43.82,81309.91,0.2,-0.95908,9e-05,1.91924]
[1778031586051,43.82,81309.14,0.2,-0.95915,9e-05,1.91654]
[1778031591086,43.82,81309.11,0.2,-0.95915,9e-05,1.91644]
[1778031596121,43.82,81309.16,0.2,-0.95915,9e-05,1.91661]
[1778031601155,43.82,81308.13,0.2,-0.95924,9e-05,1.913]
[1778031606191,43.82,81309.21,0.2,-0.95914,9e-05,1.91679]
[1778031610219,43.82,81310.69,0.2,-0.95901,9e-05,1.92198]
[1778031611226,43.82,81303.18,0.2,-0.95969,9e-05,1.89572]
[1778031612233,43.82,81300.51,0.2,-0.95993,9e-05,1.88644]
[1778031615254,43.82,81298.03,0.2,-0.96015,9e-05,1.87785]
[1778031616261,43.82,81299.5,0.2,-0.96002,9e-05,1.88294]
[1778031621295,43.82,81300.82,0.2,-0.9599,9e-05,1.88752]
[1778031623310,43.82,81297.06,0.2,-0.96024,9e-05,1.8745]
[1778031624317,43.82,81295.35,0.2,-0.96039,9e-05,1.8686]
[1778031628345,43.82,81293.87,0.2,-0.96053,9e-05,1.8635]
[1778031631367,43.82,81295.58,0.2,-0.96057,9e-05,1.85931]
[1778031634388,43.82,81293.03,0.2,-0.9608,9e-05,1.85056]
[1778031639423,43.82,81294.18,0.2,-0.9607,9e-05,1.8545]
[1778031643451,43.82,81292.32,0.2,-0.96086,9e-05,1.84812]
[1778031648486,43.82,81291.15,0.2,-0.96096,9e-05,1.84412]
[1778031650500,43.82,81289.21,0.2,-0.96114,9e-05,1.83749]
[1778031655536,43.82,81291.43,0.2,-0.96094,9e-05,1.84508]
[1778031657550,43.82,81304.37,0.2,-0.95978,9e-05,1.8897]
[1778031658557,43.82,81309.81,0.2,-0.95929,9e-05,1.90867]
[1778031659564,43.82,81312.23,0.2,-0.95907,9e-05,1.91715]
[1778031662585,43.82,81310.36,0.2,-0.95924,9e-05,1.9106]
[1778031663591,43.82,81305.77,0.2,-0.95966,9e-05,1.89457]
[1778031664599,43.82,81304.25,0.2,-0.95979,9e-05,1.88928]
[1778031668627,43.82,81302.31,0.2,-0.95997,9e-05,1.88255]
[1778031673661,43.82,81302.83,0.2,-0.95992,9e-05,1.88435]
[1778031678697,43.82,81303.01,0.2,-0.95991,9e-05,1.88498]
[1778031684739,43.82,81302.32,0.2,-0.95997,9e-05,1.88258]
[1778031687760,43.82,81304.16,0.2,-0.9598,9e-05,1.88897]
[1778031691788,43.82,81303.48,0.2,-0.96006,9e-05,1.87646]
[1778031696823,43.82,81303.66,0.2,-0.96005,9e-05,1.87708]
[1778031701858,43.82,81303.33,0.2,-0.96008,9e-05,1.87594]
[1778031706893,43.82,81302.54,0.2,-0.96015,9e-05,1.8732]
[1778031711928,43.82,81303.14,0.2,-0.96009,9e-05,1.87528]
[1778031716963,43.82,81303.26,0.2,-0.96008,9e-05,1.87569]
[1778031722001,43.82,81295.82,0.2,-0.96075,9e-05,1.85006]
[1778031723008,43.82,81289.17,0.2,-0.96134,9e-05,1.82734]
[1778031727037,43.82,81286.97,0.2,-0.96153,9e-05,1.81987]
[1778031728044,43.82,81283.47,0.2,-0.96183,9e-05,1.80803]
[1778031729051,43.82,81285.3,0.2,-0.96167,9e-05,1.81421]
[1778031730058,43.82,81288.36,0.2,-0.96141,9e-05,1.82459]
[1778031735093,43.82,81293.5,0.2,-0.96095,9e-05,1.84211]
[1778031736100,43.82,81295.9,0.2,-0.96074,9e-05,1.85033]
[1778031738114,43.82,81297.4,0.2,-0.96061,9e-05,1.85548]
[1778031741135,43.82,81295.58,0.2,-0.96077,9e-05,1.84923]
[1778031742142,43.82,81290.88,0.2,-0.96119,9e-05,1.83317]
[1778031743149,43.82,81288.08,0.2,-0.96143,9e-05,1.82364]
[1778031745163,43.82,81291.66,0.2,-0.96112,9e-05,1.83583]
[1778031746170,43.82,81295.07,0.2,-0.96082,9e-05,1.84749]
[1778031747177,43.82,81297.07,0.2,-0.96064,9e-05,1.85435]
[1778031751204,43.82,81297.29,0.2,-0.96082,9e-05,1.84502]
[1778031752212,43.82,81309.26,0.2,-0.95974,9e-05,1.88634]
[1778031753219,43.82,81312.84,0.2,-0.95942,9e-05,1.89882]
[1778031754226,43.82,81312.37,0.2,-0.95946,9e-05,1.89718]
[1778031759265,43.82,81312.79,0.2,-0.95942,9e-05,1.89865]
[1778031764301,43.82,81313.44,0.2,-0.95936,9e-05,1.90092]
[1778031769336,43.82,81312.75,0.2,-0.95942,9e-05,1.89851]
[1778031770343,43.82,81310.48,0.2,-0.95963,9e-05,1.89059]
[1778031776384,43.82,81310.85,0.2,-0.9596,9e-05,1.89188]
[1778031781420,43.82,81312.35,0.2,-0.95946,9e-05,1.89711]
[1778031785448,43.82,81309.61,0.2,-0.95971,9e-05,1.88756]
[1778031786457,43.82,81306.92,0.2,-0.95995,9e-05,1.87822]
[1778031789478,43.82,81305.36,0.2,-0.9601,9e-05,1.87281]
[1778031794513,43.82,81305.02,0.2,-0.96013,9e-05,1.87164]
[1778031799547,43.82,81305.22,0.2,-0.96011,9e-05,1.87233]
[1778031804584,43.82,81305.05,0.2,-0.96012,9e-05,1.87174]
[1778031808612,43.82,81309.67,0.2,-0.95971,9e-05,1.88777]
[1778031810626,43.82,81304.84,0.2,-0.96014,9e-05,1.87101]
[1778031811633,43.82,81303.79,0.2,-0.96044,9e-05,1.85725]
[1778031816668,43.82,81303.31,0.2,-0.96048,9e-05,1.85559]
[1778031824724,43.82,81303.26,0.2,-0.96048,9e-05,1.85542]
[1778031826739,43.82,81300.4,0.2,-0.96074,9e-05,1.84559]
[1778031827745,43.82,81308.26,0.2,-0.96004,9e-05,1.87269]
[1778031830765,43.82,81307.6,0.2,-0.96009,9e-05,1.8704]
[1778031835801,43.82,81317.06,0.2,-0.95923,9e-05,1.90334]
[1778031836807,43.82,81318.33,0.2,-0.95912,9e-05,1.90779]
[1778031838823,43.82,81316.53,0.2,-0.95928,9e-05,1.90148]
[1778031840837,43.82,81313.77,0.2,-0.95953,9e-05,1.89184]
[1778031842851,43.82,81312.19,0.2,-0.95968,9e-05,1.88633]
[1778031847890,43.82,81314.54,0.2,-0.95946,9e-05,1.89453]
[1778031850907,43.82,81312.84,0.2,-0.95962,9e-05,1.8886]
[1778031855942,43.82,81313.95,0.2,-0.95952,9e-05,1.89247]
[1778031857956,43.82,81316.02,0.2,-0.95933,9e-05,1.8997]
[1778031862991,43.82,81316.82,0.2,-0.95926,9e-05,1.9025]
[1778031867019,43.82,81314.17,0.2,-0.9595,9e-05,1.89323]
[1778031871047,43.82,81312.33,0.2,-0.95987,9e-05,1.87661]
[1778031874068,43.82,81307.01,0.2,-0.96035,9e-05,1.8582]
[1778031878096,43.82,81310.25,0.2,-0.96006,9e-05,1.8694]
[1778031879103,43.82,81311.74,0.2,-0.95992,9e-05,1.87456]
[1778031885145,43.82,81312.04,0.2,-0.9599,9e-05,1.8756]
[1778031891187,43.82,81312.13,0.2,-0.95989,9e-05,1.87591]
[1778031894209,43.82,81314.52,0.2,-0.95967,9e-05,1.88422]
[1778031896222,43.82,81312.63,0.2,-0.95984,9e-05,1.87765]
[1778031897229,43.82,81309.55,0.2,-0.96012,9e-05,1.86697]
[1778031898235,43.82,81308.01,0.2,-0.96026,9e-05,1.86165]
[1778031901257,43.82,81311.33,0.2,-0.95996,9e-05,1.87314]
[1778031902264,43.82,81313.25,0.2,-0.95979,9e-05,1.8798]
[1778031907299,43.82,81313.86,0.2,-0.95973,9e-05,1.88192]
[1778031912334,43.82,81313.27,0.2,-0.95978,9e-05,1.87987]
[1778031917369,43.82,81312.92,0.2,-0.95982,9e-05,1.87866]
[1778031918376,43.82,81310.53,0.2,-0.96003,9e-05,1.87037]
[1778031919383,43.82,81309.03,0.2,-0.96017,9e-05,1.86517]
[1778031924418,43.82,81309.2,0.2,-0.96015,9e-05,1.86576]
[1778031926432,43.82,81311.3,0.2,-0.95996,9e-05,1.87303]
[1778031931467,43.82,81309.92,0.2,-0.96029,9e-05,1.85807]
[1778031936502,43.82,81311.01,0.2,-0.96019,9e-05,1.86184]
[1778031941537,43.82,81310.98,0.2,-0.96019,9e-05,1.86173]
[1778031943551,43.82,81312.81,0.2,-0.96003,9e-05,1.86806]
[1778031948587,43.82,81312.61,0.2,-0.96005,9e-05,1.86737]
[1778031950601,43.82,81315.77,0.2,-0.95976,9e-05,1.87834]
[1778031951608,43.82,81322.06,0.2,-0.95918,9e-05,1.90029]
[1778031952615,43.82,81323.53,0.2,-0.95905,9e-05,1.90545]
[1778031957650,43.82,81322.94,0.2,-0.9591,9e-05,1.90338]
[1778031959663,43.82,81320.23,0.2,-0.95935,9e-05,1.89389]
[1778031961678,43.82,81318.15,0.2,-0.95954,9e-05,1.88663]
[1778031965709,43.82,81315.39,0.2,-0.95979,9e-05,1.87702]
[1778031967723,43.82,81312.58,0.2,-0.96005,9e-05,1.86727]
[1778031969737,43.82,81310.9,0.2,-0.9602,9e-05,1.86146]
[1778031974771,43.82,81312.65,0.2,-0.96004,9e-05,1.86751]
[1778031979807,43.82,81311.81,0.2,-0.96012,9e-05,1.8646]
[1778031984841,43.82,81310.88,0.2,-0.9602,9e-05,1.86139]
[1778031988869,43.82,81313.23,0.2,-0.95999,9e-05,1.86952]
[1778031991891,43.82,81313.79,0.2,-0.96014,9e-05,1.86125]
[1778031994911,43.82,81315.66,0.2,-0.95997,9e-05,1.86773]
[1778031998940,43.82,81313.29,0.2,-0.96019,9e-05,1.85952]
[1778032003975,43.82,81313.18,0.2,-0.9602,9e-05,1.85914]
[1778032009010,43.82,81313.29,0.2,-0.96019,9e-05,1.85952]
[1778032014045,43.82,81313.25,0.2,-0.96019,9e-05,1.85938]
[1778032019080,43.82,81312.48,0.2,-0.96026,9e-05,1.85672]
[1778032020088,43.82,81314.61,0.2,-0.96007,9e-05,1.86409]
[1778032023115,43.82,81339.9,0.2,-0.95772,9e-05,1.95303]
[1778032023849,43.82,81339.9,0.2,-0.95772,9e-05,1.95303]
[1778032024128,43.82,81362.99,0.2,-0.95548,0.0001,2.03665]
[1778032025135,43.82,81359.47,0.2,-0.95583,0.0001,2.02368]
[1778032025841,43.82,81359.47,0.2,-0.95583,0.0001,2.02368]
[1778032026142,43.82,81359.56,0.2,-0.95583,0.0001,2.02395]
[1778032028156,43.82,81362.21,0.2,-0.95557,0.0001,2.03353]
[1778032031176,43.82,81359.82,0.2,-0.95581,0.0001,2.02454]
[1778032032184,43.82,81357.76,0.2,-0.95601,0.0001,2.01695]
[1778032034197,43.82,81356.17,0.2,-0.95617,0.0001,2.01107]
[1778032038228,43.82,81360.98,0.2,-0.9557,0.0001,2.02847]
[1778032039234,43.82,81365.85,0.2,-0.95522,0.0001,2.04629]
[1778032040241,43.81,81363.96,0.2,-0.95541,0.0001,2.03924]
[1778032042258,43.81,81369.22,0.2,-0.9549,0.0001,2.05846]
[1778032043265,43.81,81371.32,0.2,-0.95469,0.0001,2.06612]
[1778032044342,43.81,81371.32,0.2,-0.95469,0.0001,2.06612]
[1778032044394,43.81,81371.32,0.2,-0.95469,0.0001,2.06612]
[1778032044495,43.81,81371.5,0.2,-0.95467,0.0001,2.06666]
[1778032049307,43.81,81369.59,0.2,-0.95488,0.0001,2.05894]
[1778032051321,43.81,81368.27,0.2,-0.95524,0.0001,2.04312]
[1778032056355,43.8,81367.89,0.2,-0.95529,0.0001,2.04125]
[1778032057363,43.8,81366.19,0.2,-0.95546,0.0001,2.03491]
[1778032058369,43.8,81370.7,0.2,-0.95501,0.0001,2.05145]
[1778032059377,43.8,81373.78,0.2,-0.95471,0.0001,2.06274]
[1778032064413,43.8,81383.72,0.2,-0.95372,0.0001,2.09922]
[1778032065420,43.79,81389.82,0.2,-0.95309,0.0001,2.12199]
[1778032066428,43.79,81391.4,0.2,-0.95294,0.0001,2.12775]
[1778032068473,43.79,81407.99,0.2,-0.9512,0.00011,2.19064]
[1778032069455,43.79,81428.89,0.2,-0.94894,0.00011,2.27179]
[1778032070462,43.78,81435.37,0.2,-0.94824,0.00011,2.29698]
[1778032075497,43.77,81437.47,0.2,-0.94807,0.00011,2.30285]
[1778032077512,43.76,81441.82,0.2,-0.94761,0.00011,2.3192]
[1778032078519,43.76,81458.38,0.2,-0.94573,0.00012,2.38543]
[1778032079526,43.75,81455.68,0.2,-0.94606,0.00012,2.37383]
[1778032080533,43.75,81451.55,0.2,-0.94655,0.00011,2.35651]
[1778032081540,43.74,81448.41,0.2,-0.94693,0.00011,2.34327]
[1778032083554,43.73,81450.67,0.2,-0.9467,0.00011,2.35124]
[1778032085568,43.73,81447.41,0.2,-0.94711,0.00011,2.33698]
[1778032087582,43.72,81445.72,0.2,-0.94733,0.00011,2.32908]
[1778032088589,43.71,81440.9,0.2,-0.94789,0.00011,2.30925]
[1778032089596,43.71,81434.01,0.2,-0.94868,0.00011,2.28133]
[1778032090603,43.71,81428.84,0.2,-0.94926,0.00011,2.26041]
[1778032092617,43.7,81429.61,0.2,-0.9492,0.00011,2.26256]
[1778032096645,43.69,81427.44,0.2,-0.94949,0.00011,2.2523]
[1778032097652,43.69,81412.58,0.2,-0.95111,0.00011,2.19395]
[1778032098659,43.68,81404.85,0.2,-0.95195,0.00011,2.16378]
[1778032099666,43.68,81395.16,0.2,-0.95297,0.0001,2.12653]
[1778032100673,43.68,81393.76,0.2,-0.95312,0.0001,2.12095]
[1778032101680,43.68,81394.51,0.2,-0.95305,0.0001,2.12357]
[1778032102687,43.68,81397.68,0.2,-0.95273,0.0001,2.1354]
[1778032105708,43.67,81414.71,0.2,-0.95095,0.00011,2.20008]
[1778032106715,43.67,81416.42,0.2,-0.95077,0.00011,2.20648]
[1778032107722,43.67,81415.02,0.2,-0.95093,0.00011,2.20071]
[1778032108729,43.66,81420.23,0.2,-0.95038,0.00011,2.22062]
[1778032110743,43.66,81421.69,0.2,-0.95025,0.00011,2.22524]
[1778032111750,43.65,81416.5,0.2,-0.95105,0.00011,2.19355]
[1778032112757,43.65,81414.71,0.2,-0.95125,0.00011,2.18629]
[1778032113764,43.65,81411.11,0.2,-0.95164,0.00011,2.17209]
[1778032118799,43.64,81409.51,0.2,-0.95185,0.00011,2.16445]
[1778032120813,43.63,81407.85,0.2,-0.95204,0.00011,2.15751]
[1778032121820,43.63,81404.05,0.2,-0.95245,0.0001,2.1427]
[1778032123833,43.63,81399.62,0.2,-0.95293,0.0001,2.12535]
[1778032124841,43.63,81393.22,0.2,-0.9536,0.0001,2.10092]
[1778032125848,43.63,81391.61,0.2,-0.95377,0.0001,2.09467]
[1778032126855,43.62,81384.5,0.2,-0.9545,0.0001,2.06787]
[1778032129876,43.62,81381.77,0.2,-0.95479,0.0001,2.0573]
[1778032130883,43.62,81376.62,0.2,-0.95531,0.0001,2.0381]
[1778032131890,43.62,81372.66,0.2,-0.9557,0.0001,2.02342]
[1778032135919,43.62,81374.31,0.2,-0.95554,0.0001,2.02928]
[1778032137933,43.62,81382.23,0.2,-0.95475,0.0001,2.05848]
[1778032138940,43.62,81388.35,0.2,-0.95414,0.0001,2.08121]
[1778032139947,43.62,81394.4,0.2,-0.95352,0.0001,2.10381]
[1778032140953,43.61,81396.37,0.2,-0.95332,0.0001,2.11107]
[1778032141961,43.61,81397.99,0.2,-0.95316,0.0001,2.117]
[1778032142968,43.61,81396.54,0.2,-0.95331,0.0001,2.11131]
[1778032143975,43.61,81394.42,0.2,-0.95354,0.0001,2.10311]
[1778032149010,43.6,81390.62,0.2,-0.95395,0.0001,2.08789]
[1778032150018,43.6,81388.65,0.2,-0.95416,0.0001,2.08034]
[1778032153038,43.6,81387.16,0.2,-0.95432,0.0001,2.07433]
[1778032154044,43.6,81383.17,0.2,-0.95473,0.0001,2.05931]
[1778032155052,43.6,81395.2,0.2,-0.95351,0.0001,2.1043]
[1778032156059,43.6,81404.5,0.2,-0.95254,0.0001,2.13941]
[1778032157065,43.59,81402.31,0.2,-0.95278,0.0001,2.13083]
[1778032160087,43.59,81399.62,0.2,-0.95308,0.0001,2.11994]
[1778032165122,43.58,81400.0,0.2,-0.95307,0.0001,2.12036]
[1778032170157,43.57,81399.31,0.2,-0.95317,0.0001,2.11674]
[1778032171164,43.57,81399.62,0.2,-0.95336,0.0001,2.10679]
[1778032173178,43.57,81396.14,0.2,-0.95373,0.0001,2.09327]
[1778032177206,43.57,81389.12,0.2,-0.95447,0.0001,2.06629]
[1778032178212,43.56,81386.11,0.2,-0.95478,0.0001,2.05495]
[1778032181234,43.56,81389.53,0.2,-0.95444,0.0001,2.06742]
[1778032186269,43.56,81388.69,0.2,-0.95454,0.0001,2.06369]
[1778032188283,43.56,81390.38,0.2,-0.95437,0.0001,2.06977]
[1778032189290,43.56,81394.16,0.2,-0.95399,0.0001,2.08382]
[1778032194325,43.55,81395.41,0.2,-0.95388,0.0001,2.08777]
[1778032200367,43.54,81398.99,0.2,-0.95354,0.0001,2.10035]
[1778032201374,43.54,81413.35,0.2,-0.95204,0.00011,2.15489]
[1778032202382,43.54,81416.86,0.2,-0.95167,0.00011,2.16814]
[1778032207417,43.53,81416.44,0.2,-0.95176,0.00011,2.16513]
[1778032208424,43.53,81410.77,0.2,-0.95237,0.00011,2.14308]
[1778032209431,43.53,81408.02,0.2,-0.95266,0.00011,2.13233]
[1778032212452,43.52,81406.56,0.2,-0.95283,0.0001,2.12611]
[1778032215473,43.52,81404.98,0.2,-0.95302,0.0001,2.11947]
[1778032216480,43.52,81402.25,0.2,-0.95331,0.0001,2.10891]
[1778032217487,43.51,81397.87,0.2,-0.95376,0.0001,2.09217]
[1778032221518,43.51,81396.27,0.2,-0.95395,0.0001,2.08553]
[1778032225548,43.51,81398.11,0.2,-0.95377,0.0001,2.09187]
[1778032227563,43.5,81396.51,0.2,-0.95395,0.0001,2.08554]
[1778032231590,43.5,81396.75,0.2,-0.95416,0.0001,2.075]
[1778032234614,43.5,81395.29,0.2,-0.95432,0.0001,2.06912]
[1778032239649,43.49,81410.6,0.2,-0.95275,0.00011,2.12644]
[1778032240656,43.49,81416.33,0.2,-0.95215,0.00011,2.14817]
[1778032243677,43.48,81418.83,0.2,-0.9519,0.00011,2.15706]
[1778032244684,43.48,81423.93,0.2,-0.95136,0.00011,2.1765]
[1778032245691,43.48,81428.51,0.2,-0.95088,0.00011,2.194]
[1778032246699,43.48,81435.05,0.2,-0.95017,0.00011,2.21924]
[1778032248713,43.47,81436.46,0.2,-0.95004,0.00011,2.22407]
[1778032249720,43.47,81438.75,0.2,-0.9498,0.00011,2.23271]
[1778032252741,43.46,81442.71,0.2,-0.94939,0.00011,2.2472]
[1778032257776,43.45,81442.09,0.2,-0.94952,0.00011,2.24277]
[1778032259789,43.44,81434.23,0.2,-0.9504,0.00011,2.21108]
[1778032261804,43.44,81432.76,0.2,-0.95058,0.00011,2.20465]
[1778032265832,43.43,81430.72,0.2,-0.95084,0.00011,2.19537]
[1778032266839,43.43,81427.33,0.2,-0.95122,0.00011,2.18185]
[1778032271874,43.42,81427.27,0.2,-0.95126,0.00011,2.18014]
[1778032276909,43.41,81426.26,0.2,-0.95141,0.00011,2.17478]
[1778032282951,43.39,81426.06,0.2,-0.95148,0.00011,2.17231]
[1778032287986,43.38,81418.79,0.2,-0.9523,0.00011,2.14286]
[1778032288993,43.38,81416.26,0.2,-0.95258,0.00011,2.13263]
[1778032291007,43.38,81416.26,0.2,-0.95282,0.00011,2.12119]
[1778032296041,43.37,81409.46,0.2,-0.95356,0.0001,2.09428]
[1778032297049,43.37,81407.45,0.2,-0.95377,0.0001,2.08651]
[1778032302086,43.36,81407.47,0.2,-0.95379,0.0001,2.08581]
[1778032307121,43.36,81406.12,0.2,-0.95395,0.0001,2.07997]
[1778032311149,43.35,81404.72,0.2,-0.95411,0.0001,2.0741]
[1778032314170,43.35,81406.23,0.2,-0.95397,0.0001,2.07939]
[1778032317191,43.35,81410.27,0.2,-0.95356,0.0001,2.09426]
[1778032318198,43.35,81411.94,0.2,-0.95339,0.0001,2.10044]
[1778032320213,43.34,81421.28,0.2,-0.95242,0.00011,2.13579]
[1778032321224,43.34,81428.7,0.2,-0.95163,0.00011,2.16419]
[1778032322230,43.34,81431.5,0.2,-0.95133,0.00011,2.17478]
[1778032325252,43.33,81426.99,0.2,-0.95184,0.00011,2.15642]
[1778032327266,43.33,81432.94,0.2,-0.95122,0.00011,2.17898]
[1778032328273,43.33,81435.2,0.2,-0.95098,0.00011,2.18749]
[1778032329280,43.32,81438.53,0.2,-0.95063,0.00011,2.2002]
[1778032333317,43.32,81453.58,0.2,-0.949,0.00011,2.25833]
[1778032334324,43.31,81458.29,0.2,-0.94848,0.00011,2.27671]
[1778032335331,43.31,81456.69,0.2,-0.94867,0.00011,2.26986]
[1778032337348,43.3,81459.19,0.2,-0.94841,0.00011,2.27899]
[1778032339361,43.3,81450.66,0.2,-0.9494,0.00011,2.24407]
[1778032341379,43.29,81493.09,0.2,-0.94451,0.00012,2.41562]
[1778032342629,43.29,81493.09,0.2,-0.94451,0.00012,2.41562]
[1778032342656,43.29,81505.75,0.2,-0.94299,0.00012,2.46789]
[1778032343391,43.28,81501.68,0.2,-0.94351,0.00012,2.45005]
[1778032344113,43.28,81501.68,0.2,-0.94351,0.00012,2.45005]
[1778032344705,43.28,81500.48,0.2,-0.94368,0.00012,2.44431]
[1778032345406,43.27,81494.15,0.2,-0.94446,0.00012,2.41719]
[1778032347420,43.26,81490.7,0.2,-0.94492,0.00012,2.40155]
[1778032350441,43.25,81486.51,0.2,-0.94547,0.00012,2.38231]
[1778032351448,43.24,81482.32,0.2,-0.94622,0.00012,2.35288]
[1778032352455,43.24,81480.34,0.2,-0.94647,0.00012,2.34421]
[1778032353462,43.24,81482.77,0.2,-0.9462,0.00012,2.3536]
[1778032355476,43.23,81473.34,0.2,-0.94734,0.00012,2.31401]
[1778032356483,43.22,81470.52,0.2,-0.94768,0.00011,2.30208]
[1778032359504,43.21,81468.08,0.2,-0.948,0.00011,2.29077]
[1778032362015,43.21,81468.62,0.2,-0.94796,0.00011,2.29201]
[1778032362067,43.21,81468.62,0.2,-0.94796,0.00011,2.29201]
[1778032362525,43.2,81468.63,0.2,-0.94797,0.00011,2.29158]
[1778032367563,43.19,81482.03,0.2,-0.94649,0.00012,2.34365]
[1778032368567,43.18,81484.36,0.2,-0.94623,0.00012,2.35264]
[1778032373602,43.16,81485.16,0.2,-0.94622,0.00012,2.35311]
[1778032374609,43.16,81481.05,0.2,-0.94672,0.00012,2.33572]
[1778032375616,43.16,81472.06,0.2,-0.94777,0.00011,2.29864]
[1778032376622,43.15,81469.16,0.2,-0.94812,0.00011,2.28645]
[1778032379644,43.14,81465.03,0.2,-0.94863,0.00011,2.26847]
[1778032382665,43.13,81455.61,0.2,-0.94973,0.00011,2.22957]
[1778032383672,43.13,81452.36,0.2,-0.9501,0.00011,2.21632]
[1778032384679,43.13,81449.97,0.2,-0.95037,0.00011,2.20654]
[1778032385686,43.13,81444.26,0.2,-0.95101,0.00011,2.18375]
[1778032390720,43.12,81443.35,0.2,-0.95115,0.00011,2.17875]
[1778032395757,43.11,81442.51,0.2,-0.95128,0.00011,2.17407]
[1778032397771,43.1,81440.79,0.2,-0.95148,0.00011,2.1668]
[1778032398778,43.1,81438.67,0.2,-0.95172,0.00011,2.15827]
[1778032399785,43.1,81436.93,0.2,-0.95191,0.00011,2.15125]
[1778032405827,43.09,81437.73,0.2,-0.95187,0.00011,2.15294]
[1778032406834,43.09,81440.73,0.2,-0.95155,0.00011,2.16438]
[1778032408848,43.08,81452.53,0.2,-0.95027,0.00011,2.21021]
[1778032409855,43.08,81451.09,0.2,-0.95044,0.00011,2.2042]
[1778032410862,43.08,81452.67,0.2,-0.95027,0.00011,2.21012]
[1778032411869,43.08,81452.06,0.2,-0.95058,0.00011,2.19614]
[1778032412876,43.07,81450.45,0.2,-0.95077,0.00011,2.1895]
[1778032414890,43.07,81448.36,0.2,-0.95102,0.00011,2.18069]
[1778032416904,43.06,81445.13,0.2,-0.95138,0.00011,2.16748]
[1778032417911,43.06,81440.92,0.2,-0.95185,0.00011,2.1508]
[1778032418917,43.06,81444.38,0.2,-0.95148,0.00011,2.16406]
[1778032420932,43.06,81449.76,0.2,-0.95091,0.00011,2.18463]
[1778032422946,43.05,81445.82,0.2,-0.95135,0.00011,2.16861]
[1778032425967,43.05,81443.86,0.2,-0.95159,0.00011,2.1602]
[1778032426974,43.05,81439.32,0.2,-0.95208,0.00011,2.14228]
[1778032428988,43.04,81437.44,0.2,-0.9523,0.00011,2.13457]
[1778032434037,43.04,81440.86,0.2,-0.95196,0.00011,2.14683]
[1778032437059,43.03,81446.28,0.2,-0.95139,0.00011,2.16733]
[1778032438066,43.03,81448.11,0.2,-0.9512,0.00011,2.17427]
[1778032441090,43.02,81441.14,0.2,-0.95197,0.00011,2.14628]
[1778032442097,43.02,81428.1,0.2,-0.95337,0.00011,2.09569]
[1778032443104,43.02,81431.49,0.2,-0.95302,0.00011,2.10848]
[1778032444111,43.02,81430.79,0.2,-0.9531,0.00011,2.10566]
[1778032449146,43.01,81428.13,0.2,-0.9534,0.00011,2.09468]
[1778032451160,43.01,81423.3,0.2,-0.95392,0.0001,2.07595]
[1778032452167,43.01,81421.54,0.2,-0.9541,0.0001,2.06912]
[1778032454181,43.01,81418.4,0.2,-0.95444,0.0001,2.057]
[1778032455188,43.01,81415.47,0.2,-0.95474,0.0001,2.04575]
[1778032456195,43.01,81413.69,0.2,-0.95493,0.0001,2.03897]
[1778032458209,43.01,81409.86,0.2,-0.95532,0.0001,2.02448]
[1778032461231,43.01,81417.35,0.2,-0.95456,0.0001,2.05257]
[1778032463245,43.01,81420.26,0.2,-0.95426,0.0001,2.06343]
[1778032464251,43.0,81425.87,0.2,-0.95368,0.0001,2.08468]
[1778032466266,43.0,81429.58,0.2,-0.95329,0.00011,2.09861]
[1778032467273,43.0,81431.4,0.2,-0.95311,0.00011,2.10544]
[1778032468279,43.0,81432.9,0.2,-0.95295,0.00011,2.11105]
[1778032469286,43.0,81434.65,0.2,-0.95277,0.00011,2.11762]
[1778032470294,43.0,81436.78,0.2,-0.95255,0.00011,2.12566]
[1778032471301,43.0,81440.43,0.2,-0.95239,0.00011,2.12852]
[1778032472308,42.99,81441.84,0.2,-0.95224,0.00011,2.13377]
[1778032473315,42.99,81439.35,0.2,-0.95252,0.00011,2.1239]
[1778032474322,42.99,81440.95,0.2,-0.95235,0.00011,2.12991]
[1778032475329,42.99,81442.47,0.2,-0.95219,0.00011,2.1356]
[1778032477342,42.99,81440.7,0.2,-0.95239,0.00011,2.12831]
[1778032482378,42.98,81440.5,0.2,-0.95244,0.00011,2.12653]
[1778032487413,42.97,81441.94,0.2,-0.95232,0.00011,2.13111]
[1778032492448,42.97,81442.62,0.2,-0.95227,0.00011,2.13274]
[1778032493455,42.96,81439.86,0.2,-0.95257,0.00011,2.12184]
[1778032500504,42.95,81434.3,0.2,-0.9532,0.00011,2.09909]
[1778032501511,42.95,81431.57,0.2,-0.9535,0.00011,2.08846]
[1778032502518,42.95,81425.94,0.2,-0.95409,0.0001,2.06683]
[1778032503525,42.95,81420.88,0.2,-0.95462,0.0001,2.04753]
[1778032504531,42.95,81418.71,0.2,-0.95485,0.0001,2.03927]
[1778032506546,42.95,81417.28,0.2,-0.955,0.0001,2.03377]
[1778032511581,42.95,81417.17,0.2,-0.95502,0.0001,2.03311]
[1778032516616,42.95,81417.67,0.2,-0.95497,0.0001,2.03474]
[1778032517623,42.95,81412.71,0.2,-0.95548,0.0001,2.01605]
[1778032518630,42.95,81410.5,0.2,-0.95571,0.0001,2.00776]
[1778032519636,42.95,81405.7,0.2,-0.95619,0.0001,1.98987]
[1778032520644,42.95,81404.27,0.2,-0.95634,0.0001,1.98456]
[1778032524672,42.95,81406.12,0.2,-0.95615,0.0001,1.99143]
[1778032529706,42.95,81402.39,0.2,-0.95652,0.0001,1.9776]
[1778032531721,42.95,81402.85,0.2,-0.9567,0.0001,1.9686]
[1778032536756,42.95,81399.68,0.2,-0.95701,0.0001,1.95693]
[1778032541791,42.95,81399.37,0.2,-0.95704,0.0001,1.95579]
[1778032544812,42.95,81397.8,0.2,-0.9572,0.0001,1.95002]
[1778032549849,42.95,81397.38,0.2,-0.95724,0.0001,1.94848]
[1778032550856,42.95,81400.94,0.2,-0.95689,0.0001,1.96156]
[1778032555891,42.95,81399.95,0.2,-0.95699,0.0001,1.95792]
[1778032556898,42.95,81396.18,0.2,-0.95736,0.0001,1.94409]
[1778032558912,42.95,81398.48,0.2,-0.95713,0.0001,1.95252]
[1778032560926,42.95,81402.94,0.2,-0.95669,0.0001,1.96894]
[1778032562939,42.95,81404.66,0.2,-0.95652,0.0001,1.97529]
[1778032563947,42.95,81402.44,0.2,-0.95674,0.0001,1.96709]
[1778032564954,42.95,81411.05,0.2,-0.95587,0.0001,1.99902]
[1778032565961,42.95,81413.57,0.2,-0.95561,0.0001,2.00843]
[1778032566968,42.95,81416.33,0.2,-0.95533,0.0001,2.01876]
[1778032567974,42.95,81419.23,0.2,-0.95504,0.0001,2.02962]
[1778032568981,42.95,81420.8,0.2,-0.95488,0.0001,2.03549]
[1778032572004,42.94,81422.71,0.2,-0.95468,0.0001,2.04253]
[1778032573011,42.94,81428.58,0.2,-0.95407,0.0001,2.06473]
[1778032578046,42.94,81423.29,0.2,-0.95464,0.0001,2.04413]
[1778032579053,42.94,81421.63,0.2,-0.95481,0.0001,2.03778]
[1778032583081,42.94,81419.51,0.2,-0.95504,0.0001,2.02954]
[1778032584087,42.94,81417.54,0.2,-0.95524,0.0001,2.02209]
[1778032586102,42.94,81413.57,0.2,-0.95565,0.0001,2.00713]
[1778032591137,42.94,81413.38,0.2,-0.95589,0.0001,1.99556]
[1778032592144,42.94,81410.75,0.2,-0.95616,0.0001,1.98575]
[1778032597179,42.94,81412.87,0.2,-0.95594,0.0001,1.99364]
[1778032598185,42.94,81414.7,0.2,-0.95576,0.0001,2.00047]
[1778032599193,42.94,81416.75,0.2,-0.95555,0.0001,2.00813]
[1778032601207,42.94,81419.2,0.2,-0.9553,0.0001,2.01728]
[1778032602214,42.94,81421.03,0.2,-0.95511,0.0001,2.02413]
[1778032607249,42.93,81420.31,0.2,-0.95519,0.0001,2.02119]
[1778032608256,42.93,81422.04,0.2,-0.95502,0.0001,2.02765]
[1778032609263,42.93,81425.97,0.2,-0.95461,0.0001,2.04244]
[1778032610270,42.93,81428.73,0.2,-0.95432,0.0001,2.05285]
[1778032615306,42.93,81428.91,0.2,-0.95432,0.0001,2.05309]
[1778032617320,42.93,81427.47,0.2,-0.95447,0.0001,2.04744]
[1778032620341,42.93,81423.35,0.2,-0.95491,0.0001,2.0316]
[1778032622355,42.92,81421.07,0.2,-0.95515,0.0001,2.02282]
[1778032626382,42.92,81416.86,0.2,-0.95558,0.0001,2.00684]
[1778032627390,42.92,81415.19,0.2,-0.95576,0.0001,2.00058]
[1778032631418,42.92,81413.61,0.2,-0.95592,0.0001,1.99467]
[1778032636455,42.92,81413.89,0.2,-0.95589,0.0001,1.99571]
[1778032638469,42.92,81417.38,0.2,-0.95553,0.0001,2.00874]
[1778032643504,42.92,81417.28,0.2,-0.95555,0.0001,2.00825]
[1778032648539,42.92,81418.59,0.2,-0.95542,0.0001,2.01302]
[1778032650553,42.92,81422.09,0.2,-0.95506,0.0001,2.0261]
[1778032651560,42.92,81422.95,0.2,-0.95519,0.0001,2.01841]
[1778032656596,42.92,81422.39,0.2,-0.95526,0.0001,2.01609]
[1778032663644,42.92,81422.64,0.2,-0.95524,0.0001,2.01674]
[1778032668678,42.92,81422.75,0.2,-0.95523,0.0001,2.01696]
[1778032673714,42.91,81423.03,0.2,-0.95521,0.0001,2.0178]
[1778032675728,42.91,81421.6,0.2,-0.95536,0.0001,2.01235]
[1778032678749,42.91,81419.17,0.2,-0.95561,0.0001,2.00314]
[1778032681769,42.91,81414.0,0.2,-0.95614,0.0001,1.9838]
[1778032682777,42.91,81405.59,0.2,-0.95698,0.0001,1.95269]
[1778032683783,42.91,81400.1,0.2,-0.95753,0.0001,1.93255]
[1778032688819,42.91,81400.55,0.2,-0.95748,0.0001,1.9342]
[1778032692847,42.91,81398.91,0.2,-0.95765,0.0001,1.92821]
[1778032697882,42.91,81394.61,0.2,-0.95807,0.0001,1.91255]
[1778032701911,42.91,81404.62,0.2,-0.95708,0.0001,1.94912]
[1778032702917,42.91,81408.35,0.2,-0.95671,0.0001,1.96286]
[1778032705939,42.91,81410.39,0.2,-0.9565,0.0001,1.97041]
[1778032707952,42.91,81412.67,0.2,-0.95627,0.0001,1.97886]
[1778032708960,42.91,81418.76,0.2,-0.95566,0.0001,2.00156]
[1778032709966,42.91,81421.52,0.2,-0.95537,0.0001,2.01189]
[1778032711981,42.91,81422.84,0.2,-0.95546,0.0001,2.00593]
[1778032712988,42.91,81427.5,0.2,-0.95498,0.0001,2.02342]
[1778032718024,42.91,81428.31,0.2,-0.9549,0.0001,2.02625]
[1778032721045,42.91,81425.03,0.2,-0.95525,0.0001,2.01376]
[1778032726079,42.91,81410.72,0.2,-0.95671,0.0001,1.9603]
[1778032727087,42.91,81401.58,0.2,-0.95762,0.0001,1.92673]
[1778032728094,42.91,81397.61,0.2,-0.95801,0.0001,1.91227]
[1778032732122,42.91,81394.9,0.2,-0.95827,0.0001,1.90244]
[1778032735143,42.91,81400.07,0.2,-0.95776,0.0001,1.92122]
[1778032736150,42.91,81403.62,0.2,-0.95741,0.0001,1.93419]
[1778032739170,42.91,81402.11,0.2,-0.95756,0.0001,1.92867]
[1778032742192,42.91,81398.22,0.2,-0.95795,0.0001,1.91448]
[1778032747227,42.91,81396.8,0.2,-0.95809,0.0001,1.90933]
[1778032752262,42.91,81397.39,0.2,-0.95803,0.0001,1.91147]
[1778032757297,42.91,81397.37,0.2,-0.95803,0.0001,1.9114]
[1778032760318,42.91,81403.05,0.2,-0.95747,0.0001,1.9321]
[1778032761325,42.91,81411.18,0.2,-0.95666,0.0001,1.962]
[1778032763340,42.91,81413.25,0.2,-0.95645,0.0001,1.96966]
[1778032768373,42.91,81414.47,0.2,-0.95633,0.0001,1.97418]
[1778032772402,42.91,81415.02,0.2,-0.95649,0.0001,1.96544]
[1778032776430,42.91,81418.29,0.2,-0.95616,0.0001,1.97758]
[1778032780458,42.91,81420.75,0.2,-0.95591,0.0001,1.98674]
[1778032781465,42.91,81425.01,0.2,-0.95548,0.0001,2.00267]
[1778032782471,42.91,81426.49,0.2,-0.95532,0.0001,2.00822]
[1778032787507,42.91,81425.76,0.2,-0.9554,0.0001,2.00536]
[1778032788514,42.91,81424.18,0.2,-0.95557,0.0001,1.99942]
[1778032792542,42.91,81425.74,0.2,-0.95541,0.0001,2.00524]
[1778032797577,42.91,81426.12,0.2,-0.95537,0.0001,2.00656]
[1778032800598,42.91,81431.7,0.2,-0.95479,0.0001,2.02751]
[1778032801605,42.9,81437.71,0.2,-0.95417,0.00011,2.05025]
[1778032802612,42.9,81432.3,0.2,-0.95474,0.0001,2.02963]
[1778032803620,42.9,81423.8,0.2,-0.95562,0.0001,1.9976]
[1778032804626,42.9,81420.77,0.2,-0.95593,0.0001,1.98627]
[1778032809661,42.9,81422.4,0.2,-0.95576,0.0001,1.99236]
[1778032811675,42.9,81420.08,0.2,-0.956,0.0001,1.9837]
[1778032814696,42.9,81410.25,0.2,-0.95699,0.0001,1.94729]
[1778032815703,42.9,81412.59,0.2,-0.95675,0.0001,1.95592]
[1778032816710,42.9,81414.45,0.2,-0.95657,0.0001,1.96279]
[1778032821744,42.9,81412.01,0.2,-0.95681,0.0001,1.95378]
[1778032822752,42.9,81410.36,0.2,-0.95698,0.0001,1.9477]
[1778032825774,42.9,81413.6,0.2,-0.95665,0.0001,1.95965]
[1778032830809,42.9,81413.2,0.2,-0.95669,0.0001,1.95817]
[1778032831817,42.9,81413.28,0.2,-0.9569,0.0001,1.94771]
[1778032834838,42.9,81415.62,0.2,-0.95667,0.0001,1.95635]
[1778032840879,42.9,81415.59,0.2,-0.95667,0.0001,1.95624]
[1778032843901,42.9,81412.03,0.2,-0.95703,0.0001,1.94311]
[1778032845915,42.9,81410.02,0.2,-0.95723,0.0001,1.93572]
[1778032846922,42.9,81408.22,0.2,-0.95741,0.0001,1.92913]
[1778032848936,42.9,81405.25,0.2,-0.9577,0.0001,1.91827]
[1778032849943,42.9,81384.31,0.2,-0.95973,9e-05,1.84289]
[1778032850950,42.9,81372.44,0.2,-0.96085,9e-05,1.80105]
[1778032851957,42.9,81371.56,0.2,-0.96093,9e-05,1.79798]
[1778032852965,42.9,81368.03,0.2,-0.96125,9e-05,1.78567]
[1778032853971,42.9,81363.52,0.2,-0.96167,9e-05,1.77004]
[1778032856992,42.9,81349.43,0.2,-0.96293,9e-05,1.72179]
[1778032857999,42.9,81347.73,0.2,-0.96309,9e-05,1.71603]
[1778032860018,42.9,81343.46,0.2,-0.96346,9e-05,1.70162]
[1778032862030,42.9,81351.38,0.2,-0.96276,9e-05,1.72841]
[1778032864044,42.9,81349.6,0.2,-0.96292,9e-05,1.72237]
[1778032865051,42.9,81347.58,0.2,-0.9631,9e-05,1.71552]
[1778032867065,42.9,81332.21,0.2,-0.96444,9e-05,1.66405]
[1778032868072,42.9,81331.15,0.2,-0.96453,9e-05,1.66055]
[1778032869079,42.9,81334.41,0.2,-0.96425,9e-05,1.67136]
[1778032871093,42.9,81335.87,0.2,-0.96412,9e-05,1.67621]
[1778032872100,42.9,81343.68,0.2,-0.96344,9e-05,1.70236]
[1778032873107,42.9,81336.74,0.2,-0.96405,9e-05,1.67911]
[1778032874114,42.9,81335.38,0.2,-0.96417,9e-05,1.67458]
[1778032879149,42.9,81330.56,0.2,-0.96458,9e-05,1.65859]
[1778032880156,42.9,81327.93,0.2,-0.9648,9e-05,1.64991]
[1778032884184,42.9,81333.3,0.2,-0.96434,9e-05,1.66767]
[1778032885191,42.9,81329.97,0.2,-0.96463,9e-05,1.65664]
[1778032886197,42.9,81328.01,0.2,-0.9648,9e-05,1.65018]
[1778032888212,42.9,81325.91,0.2,-0.96498,8e-05,1.64327]
[1778032891233,42.9,81323.93,0.2,-0.96534,8e-05,1.62696]
[1778032892240,42.9,81318.24,0.2,-0.96582,8e-05,1.60845]
[1778032893247,42.9,81312.22,0.2,-0.96631,8e-05,1.58903]
[1778032894254,42.9,81309.55,0.2,-0.96653,8e-05,1.58047]
[1778032896268,42.9,81307.74,0.2,-0.96668,8e-05,1.57469]
[1778032901303,42.9,81318.49,0.2,-0.96579,8e-05,1.60926]
[1778032902310,42.9,81321.69,0.2,-0.96553,8e-05,1.61965]
[1778032903317,42.9,81325.33,0.2,-0.96522,8e-05,1.63153]
[1778032904324,42.9,81327.6,0.2,-0.96503,8e-05,1.63897]
[1778032905331,42.9,81330.23,0.2,-0.96481,9e-05,1.64762]
[1778032906337,42.9,81334.98,0.2,-0.9644,9e-05,1.66331]
[1778032909359,42.9,81337.08,0.2,-0.96422,9e-05,1.67029]
[1778032911373,42.9,81339.0,0.2,-0.96405,9e-05,1.67668]
[1778032916408,42.9,81338.2,0.2,-0.96412,9e-05,1.67401]
[1778032918421,42.9,81336.75,0.2,-0.96425,9e-05,1.66919]
[1778032922451,42.9,81342.58,0.2,-0.96374,9e-05,1.68864]
[1778032923458,42.9,81348.31,0.2,-0.96324,9e-05,1.70792]
[1778032924465,42.9,81349.94,0.2,-0.96309,9e-05,1.71343]
[1778032925472,42.9,81347.97,0.2,-0.96327,9e-05,1.70677]
[1778032929500,42.9,81346.26,0.2,-0.96342,9e-05,1.701]
[1778032930506,42.9,81340.56,0.2,-0.96392,9e-05,1.68189]
[1778032932521,42.9,81342.74,0.2,-0.96373,9e-05,1.68918]
[1778032933527,42.9,81346.3,0.2,-0.96341,9e-05,1.70114]
[1778032935544,42.9,81347.84,0.2,-0.96328,9e-05,1.70633]
[1778032938564,42.9,81346.18,0.2,-0.96342,9e-05,1.70073]
[1778032939572,42.9,81342.34,0.2,-0.96376,9e-05,1.68784]
[1778032942593,42.9,81345.05,0.2,-0.96352,9e-05,1.69693]
[1778032946626,42.9,81347.86,0.2,-0.96328,9e-05,1.7064]
[1778032947633,42.9,81350.01,0.2,-0.96309,9e-05,1.71366]
[1778032948640,42.9,81351.85,0.2,-0.96292,9e-05,1.7199]
[1778032951661,42.9,81352.83,0.2,-0.96304,9e-05,1.71311]
[1778032956695,42.9,81351.99,0.2,-0.96311,9e-05,1.71027]
[1778032958710,42.9,81350.12,0.2,-0.96328,9e-05,1.70395]
[1778032962737,42.9,81352.75,0.2,-0.96305,9e-05,1.71284]
[1778032967773,42.9,81357.01,0.2,-0.96267,9e-05,1.72731]
[1778032968780,42.9,81359.8,0.2,-0.96242,9e-05,1.73683]
[1778032971809,42.9,81355.99,0.2,-0.96276,9e-05,1.72383]
[1778032972816,42.9,81352.87,0.2,-0.96304,9e-05,1.71324]
[1778032974829,42.9,81348.74,0.2,-0.9634,9e-05,1.6993]
[1778032975837,42.9,81347.36,0.2,-0.96352,9e-05,1.69465]
[1778032978858,42.9,81351.61,0.2,-0.96315,9e-05,1.70898]
[1778032980872,42.9,81354.07,0.2,-0.96293,9e-05,1.71731]
[1778032985907,42.9,81351.39,0.2,-0.96317,9e-05,1.70824]
[1778032990943,42.9,81351.92,0.2,-0.96312,9e-05,1.71003]
[1778032993987,42.9,81348.57,0.2,-0.96342,9e-05,1.69872]
[1778032998029,42.9,81350.2,0.2,-0.96327,9e-05,1.70422]
[1778033000042,42.9,81352.63,0.2,-0.96306,9e-05,1.71243]
[1778033001050,42.9,81354.75,0.2,-0.96287,9e-05,1.71962]
[1778033003063,42.9,81353.1,0.2,-0.96301,9e-05,1.71402]
[1778033008098,42.9,81352.25,0.2,-0.96309,9e-05,1.71115]
[1778033009106,42.9,81350.2,0.2,-0.96327,9e-05,1.70422]
[1778033010113,42.9,81347.18,0.2,-0.96354,9e-05,1.69405]
[1778033011120,42.9,81345.7,0.2,-0.96387,9e-05,1.67905]
[1778033012126,42.9,81343.41,0.2,-0.96407,9e-05,1.6714]
[1778033015150,42.9,81342.03,0.2,-0.96419,9e-05,1.66681]
[1778033016157,42.9,81338.15,0.2,-0.96452,9e-05,1.65394]
[1778033017164,42.9,81320.26,0.2,-0.96604,8e-05,1.59547]
[1778033018171,42.9,81312.88,0.2,-0.96664,8e-05,1.57178]
[1778033022199,42.9,81314.74,0.2,-0.96649,8e-05,1.57773]
[1778033023205,42.9,81319.96,0.2,-0.96606,8e-05,1.59451]
[1778033025221,42.9,81321.67,0.2,-0.96592,8e-05,1.60003]
[1778033026227,42.9,81326.21,0.2,-0.96554,8e-05,1.61476]
[1778033027234,42.9,81330.24,0.2,-0.9652,8e-05,1.62791]
[1778033029248,42.9,81326.39,0.2,-0.96552,8e-05,1.61534]
[1778033034283,42.9,81327.16,0.2,-0.96546,8e-05,1.61785]
[1778033037304,42.9,81332.57,0.2,-0.965,9e-05,1.63555]
[1778033041332,42.9,81336.79,0.2,-0.96464,9e-05,1.64944]
[1778033046367,42.9,81337.18,0.2,-0.96461,9e-05,1.65073]
[1778033048381,42.9,81339.67,0.2,-0.96439,9e-05,1.65897]
[1778033050395,42.9,81337.92,0.2,-0.96454,9e-05,1.65318]
[1778033051402,42.9,81335.7,0.2,-0.96473,9e-05,1.64584]
[1778033056437,42.9,81337.17,0.2,-0.96461,9e-05,1.6507]
[1778033061472,42.9,81336.64,0.2,-0.96465,9e-05,1.64895]
[1778033066507,42.9,81338.55,0.2,-0.96449,9e-05,1.65526]
[1778033071541,42.9,81338.89,0.2,-0.96466,9e-05,1.64644]
[1778033078590,42.9,81337.55,0.2,-0.96477,9e-05,1.64202]
[1778033079598,42.9,81326.21,0.2,-0.96573,8e-05,1.60494]
[1778033080604,42.9,81320.43,0.2,-0.96622,8e-05,1.58627]
[1778033083626,42.9,81316.39,0.2,-0.96655,8e-05,1.57331]
[1778033085639,42.9,81314.69,0.2,-0.96669,8e-05,1.56788]
[1778033090675,42.9,81313.73,0.2,-0.96677,8e-05,1.56482]
[1778033092689,42.9,81311.79,0.2,-0.96693,8e-05,1.55864]
[1778033094703,42.9,81305.05,0.2,-0.96747,8e-05,1.53733]
[1778033096717,42.9,81302.14,0.2,-0.9677,8e-05,1.52819]
[1778033097724,42.9,81299.05,0.2,-0.96795,8e-05,1.51853]
[1778033098730,42.9,81297.62,0.2,-0.96806,8e-05,1.51407]
[1778033101752,42.9,81294.24,0.2,-0.96833,8e-05,1.50357]
[1778033105780,42.9,81290.63,0.2,-0.96861,8e-05,1.49241]
[1778033109808,42.9,81288.78,0.2,-0.96875,8e-05,1.48672]
[1778033111822,42.9,81283.53,0.2,-0.96916,8e-05,1.47065]
[1778033113836,42.9,81279.38,0.2,-0.96948,8e-05,1.45803]
[1778033117865,42.9,81280.91,0.2,-0.96936,8e-05,1.46267]
[1778033118872,42.9,81286.13,0.2,-0.96896,8e-05,1.47859]
[1778033119879,42.9,81293.68,0.2,-0.96837,8e-05,1.50184]
[1778033121062,42.9,81293.68,0.2,-0.96837,8e-05,1.50184]
[1778033121125,42.9,81293.68,0.2,-0.96837,8e-05,1.50184]
[1778033121134,42.9,81294.96,0.2,-0.96827,8e-05,1.5058]
[1778033122900,42.9,81293.41,0.2,-0.96839,8e-05,1.501]
[1778033124914,42.9,81291.89,0.2,-0.96851,8e-05,1.4963]
[1778033126928,42.9,81290.38,0.2,-0.96863,8e-05,1.49164]
[1778033132970,42.9,81290.42,0.2,-0.96881,8e-05,1.48235]
[1778033138005,42.9,81290.5,0.2,-0.96881,8e-05,1.4826]
[1778033139012,42.9,81293.67,0.2,-0.96856,8e-05,1.49235]
[1778033140021,42.9,81297.56,0.2,-0.96825,8e-05,1.50439]
[1778033144048,42.9,81289.37,0.2,-0.96889,8e-05,1.47913]
[1778033149082,42.9,81296.31,0.2,-0.96835,8e-05,1.50052]
[1778033153111,42.9,81293.75,0.2,-0.96855,8e-05,1.4926]
[1778033156132,42.9,81291.84,0.2,-0.9687,8e-05,1.48672]
[1778033157138,42.9,81287.37,0.2,-0.96905,8e-05,1.47301]
[1778033158145,42.9,81284.04,0.2,-0.9693,8e-05,1.46286]
[1778033160160,42.9,81280.72,0.2,-0.96956,8e-05,1.45278]
[1778033165195,42.9,81280.54,0.2,-0.96957,8e-05,1.45224]
[1778033166202,42.9,81278.52,0.2,-0.96973,8e-05,1.44613]
[1778033167209,42.9,81275.86,0.2,-0.96993,8e-05,1.43813]
[1778033171237,42.9,81272.22,0.2,-0.9702,7e-05,1.42722]
[1778033172243,42.9,81259.56,0.2,-0.97113,7e-05,1.38974]
[1778033173251,42.9,81252.82,0.2,-0.97162,7e-05,1.37008]
[1778033174258,42.9,81250.16,0.2,-0.97181,7e-05,1.36238]
[1778033179293,42.9,81251.94,0.2,-0.97168,7e-05,1.36753]
[1778033180302,42.9,81254.94,0.2,-0.97147,7e-05,1.37624]
[1778033185336,42.9,81251.0,0.2,-0.97175,7e-05,1.36481]
[1778033188357,42.9,81252.35,0.2,-0.97165,7e-05,1.36872]
[1778033190371,42.9,81253.71,0.2,-0.97156,7e-05,1.37266]
[1778033191377,42.9,81254.95,0.2,-0.97164,7e-05,1.36726]
[1778033193391,42.9,81252.69,0.2,-0.97181,7e-05,1.36071]
[1778033194398,42.9,81254.17,0.2,-0.9717,7e-05,1.36499]
[1778033196413,42.9,81256.3,0.2,-0.97155,7e-05,1.37118]
[1778033200441,42.9,81254.23,0.2,-0.9717,7e-05,1.36517]
[1778033201448,42.9,81252.39,0.2,-0.97183,7e-05,1.35984]
[1778033206482,42.9,81251.74,0.2,-0.97187,7e-05,1.35797]
[1778033207489,42.9,81250.0,0.2,-0.972,7e-05,1.35295]
[1778033212526,42.9,81248.47,0.2,-0.97211,7e-05,1.34855]
[1778033217561,42.9,81249.47,0.2,-0.97204,7e-05,1.35143]
[1778033222596,42.9,81250.09,0.2,-0.97199,7e-05,1.35321]
[1778033228637,42.9,81249.03,0.2,-0.97207,7e-05,1.35016]
[1778033233673,42.9,81249.01,0.2,-0.97207,7e-05,1.3501]
[1778033238708,42.9,81258.49,0.2,-0.97139,7e-05,1.37755]
[1778033239715,42.9,81257.19,0.2,-0.97148,7e-05,1.37376]
[1778033240722,42.9,81258.97,0.2,-0.97135,7e-05,1.37895]
[1778033242735,42.9,81257.5,0.2,-0.97146,7e-05,1.37467]
[1778033245757,42.9,81262.68,0.2,-0.97108,7e-05,1.38981]
[1778033246764,42.9,81270.65,0.2,-0.9705,7e-05,1.41334]
[1778033247770,42.9,81273.7,0.2,-0.97027,7e-05,1.42242]
[1778033251799,42.9,81274.88,0.2,-0.97036,7e-05,1.41673]
[1778033253813,42.9,81276.45,0.2,-0.97025,7e-05,1.42141]
[1778033258848,42.9,81274.39,0.2,-0.9704,7e-05,1.41527]
[1778033259854,42.9,81266.83,0.2,-0.97096,7e-05,1.3929]
[1778033260862,42.9,81264.34,0.2,-0.97114,7e-05,1.38558]
[1778033261869,42.9,81262.76,0.2,-0.97126,7e-05,1.38096]
[1778033266905,42.9,81263.08,0.2,-0.97123,7e-05,1.38189]
[1778033271939,42.9,81263.15,0.2,-0.97123,7e-05,1.3821]
[1778033273954,42.9,81265.47,0.2,-0.97106,7e-05,1.3889]
[1778033274961,42.9,81269.29,0.2,-0.97078,7e-05,1.40015]
[1778033279996,42.9,81269.26,0.2,-0.97078,7e-05,1.40006]
[1778033286038,42.9,81268.4,0.2,-0.97084,7e-05,1.39752]
[1778033288052,42.9,81270.13,0.2,-0.97072,7e-05,1.40263]
[1778033290067,42.9,81271.74,0.2,-0.9706,7e-05,1.4074]
[1778033295102,42.9,81271.96,0.2,-0.97058,7e-05,1.40805]
[1778033299131,42.9,81268.68,0.2,-0.97082,7e-05,1.39835]
[1778033304166,42.9,81272.48,0.2,-0.97054,7e-05,1.40959]
[1778033306180,42.9,81270.78,0.2,-0.97067,7e-05,1.40455]
[1778033311215,42.9,81275.83,0.2,-0.97047,7e-05,1.41034]
[1778033312223,42.9,81280.91,0.2,-0.97009,8e-05,1.4255]
[1778033316250,42.9,81276.53,0.2,-0.97042,7e-05,1.41242]
[1778033317257,42.9,81274.97,0.2,-0.97054,7e-05,1.40779]
[1778033320277,42.9,81276.49,0.2,-0.97042,7e-05,1.41231]
[1778033322291,42.9,81285.48,0.2,-0.96975,8e-05,1.43923]
[1778033323299,42.9,81284.84,0.2,-0.9698,8e-05,1.4373]
[1778033324306,42.9,81281.46,0.2,-0.97005,8e-05,1.42715]
[1778033328333,42.9,81284.24,0.2,-0.96984,8e-05,1.4355]
[1778033332361,42.9,81285.9,0.2,-0.96972,8e-05,1.4405]
[1778033338404,42.9,81285.63,0.2,-0.96974,8e-05,1.43968]
[1778033340418,42.9,81287.28,0.2,-0.96961,8e-05,1.44467]
[1778033343439,42.9,81295.29,0.2,-0.96899,8e-05,1.46903]
[1778033344446,42.9,81298.27,0.2,-0.96876,8e-05,1.47817]
[1778033349481,42.9,81298.55,0.2,-0.96874,8e-05,1.47903]
[1778033354515,42.9,81298.78,0.2,-0.96872,8e-05,1.47974]
[1778033355523,42.9,81296.29,0.2,-0.96892,8e-05,1.47209]
[1778033360558,42.9,81293.68,0.2,-0.96912,8e-05,1.46411]
[1778033361564,42.9,81295.65,0.2,-0.96897,8e-05,1.47013]
[1778033367607,42.9,81296.09,0.2,-0.96893,8e-05,1.47148]
[1778033368614,42.9,81300.29,0.2,-0.9686,8e-05,1.48438]
[1778033371634,42.9,81299.2,0.2,-0.96888,8e-05,1.47157]
[1778033373650,42.9,81296.97,0.2,-0.96905,8e-05,1.46474]
[1778033378685,42.9,81298.43,0.2,-0.96894,8e-05,1.46921]
[1778033380698,42.9,81303.22,0.2,-0.96856,8e-05,1.48393]
[1778033381706,42.9,81305.49,0.2,-0.96838,8e-05,1.49094]
[1778033382718,42.9,81311.25,0.2,-0.96793,8e-05,1.50885]
[1778033383725,42.9,81320.81,0.2,-0.96716,8e-05,1.5389]
[1778033384732,42.9,81323.73,0.2,-0.96692,8e-05,1.54816]
[1778033389767,42.9,81322.81,0.2,-0.96699,8e-05,1.54523]
[1778033392788,42.9,81330.55,0.2,-0.96635,8e-05,1.56994]
[1778033394802,42.9,81330.31,0.2,-0.96637,8e-05,1.56917]
[1778033396816,42.9,81313.54,0.2,-0.96774,8e-05,1.51601]
[1778033397823,42.9,81312.83,0.2,-0.9678,8e-05,1.51379]
[1778033398830,42.9,81314.84,0.2,-0.96764,8e-05,1.52008]
[1778033402858,42.9,81316.79,0.2,-0.96748,8e-05,1.52621]
[1778033403870,42.9,81314.84,0.2,-0.96764,8e-05,1.52008]
[1778033407896,42.9,81317.35,0.2,-0.96744,8e-05,1.52797]
[1778033412931,42.9,81318.6,0.2,-0.96734,8e-05,1.53191]
[1778033417965,42.9,81318.76,0.2,-0.96732,8e-05,1.53242]
[1778033423001,42.9,81316.73,0.2,-0.96749,8e-05,1.52602]
[1778033428035,42.9,81318.13,0.2,-0.96737,8e-05,1.53043]
[1778033430050,42.9,81320.3,0.2,-0.9672,8e-05,1.53728]
[1778033431057,42.9,81321.49,0.2,-0.96729,8e-05,1.53136]
[1778033434082,42.9,81328.25,0.2,-0.96674,8e-05,1.5528]
[1778033435085,42.9,81334.78,0.2,-0.9662,8e-05,1.57372]
[1778033437099,42.9,81334.54,0.2,-0.96622,8e-05,1.57295]
[1778033439113,42.9,81331.3,0.2,-0.96649,8e-05,1.56255]
[1778033440119,42.9,81328.06,0.2,-0.96676,8e-05,1.5522]
[1778033441127,42.9,81329.55,0.2,-0.96663,8e-05,1.55695]
[1778033444148,42.9,81332.88,0.2,-0.96636,8e-05,1.56761]
[1778033447169,42.9,81334.52,0.2,-0.96622,8e-05,1.57288]
[1778033452205,42.9,81333.45,0.2,-0.96631,8e-05,1.56944]
[1778033456233,42.89,81336.45,0.2,-0.9661,8e-05,1.57773]
[1778033457240,42.89,81338.04,0.2,-0.96598,8e-05,1.58217]
[1778033459253,42.88,81336.16,0.2,-0.96617,8e-05,1.57471]
[1778033466304,42.83,81333.65,0.2,-0.96653,8e-05,1.56118]
[1778033471339,42.8,81332.66,0.2,-0.96669,8e-05,1.55472]
[1778033474360,42.79,81335.06,0.2,-0.96655,8e-05,1.56045]
[1778033475367,42.78,81332.63,0.2,-0.96676,8e-05,1.55201]
[1778033480403,42.76,81335.11,0.2,-0.96664,8e-05,1.55671]
[1778033482417,42.75,81333.56,0.2,-0.9668,8e-05,1.55045]
[1778033485438,42.74,81335.08,0.2,-0.96669,8e-05,1.55498]
[1778033490473,42.74,81333.64,0.2,-0.96682,8e-05,1.54978]
[1778033491480,42.74,81323.49,0.2,-0.96785,8e-05,1.50784]
[1778033492487,42.74,81320.67,0.2,-0.96807,8e-05,1.49897]
[1778033497522,42.74,81321.76,0.2,-0.96799,8e-05,1.50224]
[1778033500543,42.74,81323.96,0.2,-0.96782,8e-05,1.50905]
[1778033503564,42.73,81325.84,0.2,-0.96767,8e-05,1.51484]
[1778033504571,42.73,81327.18,0.2,-0.96756,8e-05,1.51902]
[1778033506585,42.73,81330.51,0.2,-0.96729,8e-05,1.52944]
[1778033508599,42.73,81332.29,0.2,-0.96715,8e-05,1.53494]
[1778033511620,42.73,81334.29,0.2,-0.96699,8e-05,1.54106]
[1778033512627,42.73,81336.3,0.2,-0.96683,8e-05,1.54739]
[1778033516655,42.73,81339.67,0.2,-0.96656,8e-05,1.55779]
[1778033517662,42.73,81345.04,0.2,-0.96611,8e-05,1.57499]
[1778033522697,42.73,81343.07,0.2,-0.96627,8e-05,1.56883]
[1778033523704,42.73,81340.97,0.2,-0.96644,8e-05,1.56239]
[1778033526725,42.74,81345.28,0.2,-0.96605,8e-05,1.57734]
[1778033527732,42.74,81349.33,0.2,-0.96571,8e-05,1.59052]
[1778033528739,42.74,81351.04,0.2,-0.96557,9e-05,1.59592]
[1778033531760,42.74,81348.31,0.2,-0.96578,8e-05,1.5879]
[1778033532767,42.75,81346.8,0.2,-0.9659,8e-05,1.58329]
[1778033535788,42.75,81359.15,0.2,-0.96482,9e-05,1.62437]
[1778033536795,42.75,81359.0,0.2,-0.96484,9e-05,1.62381]
[1778033538809,42.75,81360.72,0.2,-0.9647,9e-05,1.62921]
[1778033543844,42.74,81361.17,0.2,-0.96469,9e-05,1.62949]
[1778033546865,42.73,81357.41,0.2,-0.96503,9e-05,1.61636]
[1778033547872,42.73,81352.87,0.2,-0.96543,9e-05,1.60123]
[1778033548879,42.73,81349.69,0.2,-0.9657,8e-05,1.59065]
[1778033551900,42.73,81347.07,0.2,-0.96614,8e-05,1.57174]
[1778033552907,42.72,81342.49,0.2,-0.96653,8e-05,1.55683]
[1778033553926,42.72,81338.87,0.2,-0.96683,8e-05,1.54511]
[1778033554933,42.72,81331.83,0.2,-0.96741,8e-05,1.52262]
[1778033555940,42.72,81329.69,0.2,-0.96759,8e-05,1.51579]
[1778033557954,42.72,81328.3,0.2,-0.9677,8e-05,1.5113]
[1778033558962,42.72,81326.55,0.2,-0.96785,8e-05,1.50576]
[1778033560975,42.72,81324.59,0.2,-0.96801,8e-05,1.49954]
[1778033567017,42.72,81322.21,0.2,-0.9682,8e-05,1.49193]
[1778033570038,42.72,81319.46,0.2,-0.96842,8e-05,1.48333]
[1778033571046,42.72,81315.31,0.2,-0.96875,8e-05,1.47047]
[1778033573059,42.72,81312.08,0.2,-0.969,8e-05,1.46057]
[1778033574067,42.72,81309.4,0.2,-0.96921,8e-05,1.45239]
[1778033575074,42.72,81307.97,0.2,-0.96932,8e-05,1.44807]
[1778033580109,42.72,81308.25,0.2,-0.96929,8e-05,1.4492]
[1778033582125,42.72,81311.25,0.2,-0.96906,8e-05,1.4585]
[1778033586151,42.72,81307.05,0.2,-0.96938,8e-05,1.44582]
[1778033588166,42.73,81305.57,0.2,-0.96949,8e-05,1.44144]
[1778033589173,42.73,81304.18,0.2,-0.9696,8e-05,1.43728]
[1778033595215,42.73,81303.43,0.2,-0.96964,8e-05,1.43548]
[1778033598235,42.73,81305.36,0.2,-0.96949,8e-05,1.44158]
[1778033603271,42.74,81303.8,0.2,-0.96959,8e-05,1.43755]
[1778033606292,42.74,81301.82,0.2,-0.96972,8e-05,1.43228]
[1778033611327,42.76,81299.03,0.2,-0.97009,8e-05,1.41577]
[1778033612333,42.76,81296.67,0.2,-0.97026,8e-05,1.40894]
[1778033614348,42.76,81295.1,0.2,-0.97037,8e-05,1.40482]
[1778033623412,42.79,81294.53,0.2,-0.97033,8e-05,1.40609]
[1778033627440,42.8,81296.5,0.2,-0.97016,8e-05,1.41316]
[1778033639524,42.83,81296.99,0.2,-0.97003,8e-05,1.41791]
[1778033644560,42.84,81298.32,0.2,-0.9699,8e-05,1.42324]
[1778033646574,42.84,81294.7,0.2,-0.97016,8e-05,1.41289]
[1778033647581,42.84,81292.72,0.2,-0.9703,8e-05,1.40724]
[1778033652616,42.86,81293.98,0.2,-0.97017,8e-05,1.41241]
[1778033655637,42.86,81292.54,0.2,-0.97026,8e-05,1.40892]
[1778033660671,42.87,81292.5,0.2,-0.97023,8e-05,1.41019]
[1778033661679,42.88,81289.67,0.2,-0.97044,8e-05,1.40202]
[1778033667073,42.89,81289.51,0.2,-0.97042,8e-05,1.4027]
[1778033671749,42.9,81289.24,0.2,-0.97058,7e-05,1.39432]
[1778033675776,42.91,81290.89,0.2,-0.97043,8e-05,1.40041]
[1778033676784,42.91,81287.65,0.2,-0.97066,7e-05,1.39109]
[1778033680812,42.92,81289.69,0.2,-0.97048,8e-05,1.39835]
[1778033684840,42.93,81287.26,0.2,-0.97063,7e-05,1.39231]
[1778033685847,42.94,81289.05,0.2,-0.97049,8e-05,1.39792]
[1778033687861,42.94,81301.32,0.2,-0.96954,8e-05,1.43527]
[1778033688868,42.94,81315.23,0.2,-0.96845,8e-05,1.47802]
[1778033689876,42.94,81320.31,0.2,-0.96804,8e-05,1.49394]
[1778033694910,42.95,81319.17,0.2,-0.96811,8e-05,1.49108]
[1778033700951,42.96,81311.74,0.2,-0.96868,8e-05,1.46877]
[1778033701966,42.96,81307.02,0.2,-0.96905,8e-05,1.45432]
[1778033702972,42.96,81293.73,0.2,-0.97008,8e-05,1.41418]
[1778033703979,42.96,81293.17,0.2,-0.97012,8e-05,1.4126]
[1778033709014,42.96,81293.83,0.2,-0.97005,8e-05,1.41507]
[1778033714049,42.97,81292.94,0.2,-0.9701,8e-05,1.41322]
[1778033720090,42.98,81293.26,0.2,-0.97004,8e-05,1.41577]
[1778033722105,42.99,81300.46,0.2,-0.96947,8e-05,1.43796]
[1778033723112,42.99,81302.26,0.2,-0.96933,8e-05,1.44364]
[1778033724119,42.99,81300.12,0.2,-0.96949,8e-05,1.43737]
[1778033727140,43.0,81298.71,0.2,-0.96958,8e-05,1.43381]
[1778033731168,43.0,81299.13,0.2,-0.96971,8e-05,1.42657]
[1778033736202,43.01,81298.01,0.2,-0.96976,8e-05,1.42442]
[1778033739223,43.02,81294.76,0.2,-0.96999,8e-05,1.41541]
[1778033740231,43.02,81290.77,0.2,-0.97029,8e-05,1.40377]
[1778033742245,43.03,81297.99,0.2,-0.96972,8e-05,1.42593]
[1778033743252,43.03,81305.57,0.2,-0.96913,8e-05,1.44911]
[1778033744259,43.03,81299.0,0.2,-0.96964,8e-05,1.42942]
[1778033745266,43.03,81294.98,0.2,-0.96994,8e-05,1.41758]
[1778033747280,43.04,81293.54,0.2,-0.97003,8e-05,1.41379]
[1778033753322,43.05,81291.96,0.2,-0.97011,8e-05,1.41065]
[1778033756351,43.05,81280.97,0.2,-0.97092,7e-05,1.3786]
[1778033757358,43.06,81273.53,0.2,-0.97147,7e-05,1.35704]
[1778033761386,43.06,81275.54,0.2,-0.9713,7e-05,1.36362]
[1778033762393,43.06,81277.12,0.2,-0.97118,7e-05,1.3684]
[1778033767428,43.07,81281.33,0.2,-0.97085,7e-05,1.38155]
[1778033768435,43.07,81282.93,0.2,-0.97073,7e-05,1.38641]
[1778033770449,43.08,81281.29,0.2,-0.97083,7e-05,1.38221]
[1778033771456,43.08,81279.75,0.2,-0.97094,7e-05,1.37798]
[1778033776491,43.09,81278.55,0.2,-0.97099,7e-05,1.37605]
[1778033781526,43.11,81279.11,0.2,-0.97091,7e-05,1.37928]
[1778033785555,43.12,81276.74,0.2,-0.97105,7e-05,1.37361]
[1778033786562,43.12,81274.92,0.2,-0.97117,7e-05,1.36861]
[1778033791597,43.14,81274.45,0.2,-0.97135,7e-05,1.35969]
[1778033792604,43.14,81270.98,0.2,-0.97159,7e-05,1.34997]
[1778033797640,43.16,81270.13,0.2,-0.9716,7e-05,1.34967]
[1778033803682,43.18,81270.34,0.2,-0.97153,7e-05,1.3524]
[1778033808717,43.19,81270.89,0.2,-0.97145,7e-05,1.35574]
[1778033810731,43.2,81265.43,0.2,-0.97183,7e-05,1.3407]
[1778033811738,43.2,81263.47,0.2,-0.97196,7e-05,1.33545]
[1778033816773,43.21,81260.62,0.2,-0.97214,7e-05,1.32838]
[1778033819794,43.22,81262.25,0.2,-0.972,7e-05,1.33369]
[1778033821808,43.22,81267.99,0.2,-0.97158,7e-05,1.3506]
[1778033822815,43.22,81270.78,0.2,-0.97137,7e-05,1.35885]
[1778033828857,43.23,81273.83,0.2,-0.97112,7e-05,1.36874]
[1778033829864,43.23,81282.65,0.2,-0.97046,7e-05,1.39474]
[1778033830871,43.23,81286.04,0.2,-0.97021,8e-05,1.40488]
[1778033833894,43.24,81288.04,0.2,-0.97005,8e-05,1.41112]
[1778033834901,43.24,81289.71,0.2,-0.96992,8e-05,1.41618]
[1778033837921,43.24,81292.54,0.2,-0.9697,8e-05,1.42489]
[1778033838929,43.24,81296.05,0.2,-0.96942,8e-05,1.43549]
[1778033843964,43.24,81294.45,0.2,-0.96954,8e-05,1.43092]
[1778033847992,43.24,81292.84,0.2,-0.96966,8e-05,1.42633]
[1778033848999,43.24,81290.14,0.2,-0.96986,8e-05,1.41832]
[1778033851013,43.25,81289.94,0.2,-0.97006,8e-05,1.40848]
[1778033853027,43.25,81288.25,0.2,-0.97019,8e-05,1.40365]
[1778033858062,43.25,81285.47,0.2,-0.97038,8e-05,1.39593]
[1778033859068,43.25,81281.47,0.2,-0.97068,7e-05,1.38426]
[1778033864103,43.26,81283.06,0.2,-0.97054,7e-05,1.38959]
[1778033865111,43.26,81281.66,0.2,-0.97064,7e-05,1.3856]
[1778033868132,43.26,81280.15,0.2,-0.97075,7e-05,1.38156]
[1778033869139,43.26,81275.49,0.2,-0.97109,7e-05,1.36809]
[1778033870146,43.26,81273.26,0.2,-0.97125,7e-05,1.36177]
[1778033875184,43.27,81271.1,0.2,-0.97138,7e-05,1.35634]
[1778033876191,43.27,81268.7,0.2,-0.97155,7e-05,1.34959]
[1778033878209,43.28,81266.11,0.2,-0.97173,7e-05,1.34252]
[1778033881225,43.28,81264.51,0.2,-0.97183,7e-05,1.33853]
[1778033886260,43.29,81263.84,0.2,-0.97185,7e-05,1.33764]
[1778033890289,43.3,81271.93,0.2,-0.97125,7e-05,1.36176]
[1778033891296,43.3,81276.87,0.2,-0.97088,7e-05,1.3763]
[1778033892303,43.3,81278.74,0.2,-0.97074,7e-05,1.38191]
[1778033897338,43.31,81277.97,0.2,-0.97078,7e-05,1.38032]
[1778033902373,43.31,81277.52,0.2,-0.97079,7e-05,1.3797]
[1778033906401,43.32,81269.89,0.2,-0.97134,7e-05,1.35806]
[1778033907408,43.32,81271.37,0.2,-0.97123,7e-05,1.36251]
[1778033911436,43.32,81271.99,0.2,-0.97135,7e-05,1.35573]
[1778033916471,43.33,81272.88,0.2,-0.97126,7e-05,1.35916]
[1778033921505,43.34,81271.85,0.2,-0.97132,7e-05,1.35702]
[1778033924527,43.34,81273.39,0.2,-0.97119,7e-05,1.362]
[1778033927547,43.35,81270.78,0.2,-0.97137,7e-05,1.35494]
[1778033929562,43.35,81269.45,0.2,-0.97146,7e-05,1.35145]
[1778033930569,43.35,81267.26,0.2,-0.97161,7e-05,1.34533]
[1778033935608,43.36,81262.41,0.2,-0.97194,7e-05,1.33238]
[1778033936615,43.36,81259.45,0.2,-0.97214,7e-05,1.32414]
[1778033938629,43.37,81255.22,0.2,-0.97243,7e-05,1.3126]
[1778033943664,43.38,81256.07,0.2,-0.97234,7e-05,1.31618]
[1778033944670,43.38,81262.25,0.2,-0.9719,7e-05,1.33396]
[1778033945678,43.38,81264.1,0.2,-0.97176,7e-05,1.33948]
[1778033946685,43.38,81265.52,0.2,-0.97165,7e-05,1.34375]
[1778033950713,43.39,81262.88,0.2,-0.97182,7e-05,1.33696]
[1778033952727,43.39,81260.5,0.2,-0.97198,7e-05,1.33057]
[1778033957763,43.4,81259.83,0.2,-0.972,7e-05,1.32969]
[1778033963140,43.41,81260.54,0.2,-0.97193,7e-05,1.33254]
[1778033967835,43.42,81267.02,0.2,-0.97143,7e-05,1.3525]
[1778033969849,43.43,81269.84,0.2,-0.97121,7e-05,1.36097]
[1778033971863,43.43,81268.68,0.2,-0.97148,7e-05,1.34872]
[1778033977905,43.44,81270.9,0.2,-0.97129,7e-05,1.35616]
[1778033982940,43.44,81270.39,0.2,-0.9713,7e-05,1.35551]
[1778033988982,43.45,81270.34,0.2,-0.97128,7e-05,1.35633]
[1778033989989,43.45,81267.24,0.2,-0.9715,7e-05,1.34757]
[1778033990996,43.46,81265.14,0.2,-0.97165,7e-05,1.34173]
[1778033995025,43.46,81261.83,0.2,-0.97187,7e-05,1.33301]
[1778033998045,43.47,81258.41,0.2,-0.9721,7e-05,1.32388]
[1778034000060,43.47,81257.05,0.2,-0.97219,7e-05,1.32046]
[1778034004087,43.48,81260.49,0.2,-0.97192,7e-05,1.33109]
[1778034007109,43.49,81261.85,0.2,-0.97181,7e-05,1.33556]
[1778034011137,43.49,81260.12,0.2,-0.97191,7e-05,1.3314]
[1778034013152,43.5,81258.56,0.2,-0.97201,7e-05,1.32736]
[1778034018186,43.5,81257.97,0.2,-0.97203,7e-05,1.3267]
[1778034019193,43.51,81256.06,0.2,-0.97216,7e-05,1.3215]
[1778034022214,43.51,81261.96,0.2,-0.97172,7e-05,1.3389]
[1778034023221,43.51,81266.37,0.2,-0.9714,7e-05,1.35172]
[1778034025235,43.52,81271.33,0.2,-0.97103,7e-05,1.36637]
[1778034026243,43.52,81273.24,0.2,-0.97088,7e-05,1.37205]
[1778034032285,43.52,81273.56,0.2,-0.97103,7e-05,1.36445]
[1778034036313,43.53,81275.42,0.2,-0.97087,7e-05,1.37043]
[1778034037320,43.53,81276.84,0.2,-0.97077,7e-05,1.37469]
[1778034039334,43.53,81274.55,0.2,-0.97093,7e-05,1.36829]
[1778034044369,43.54,81273.96,0.2,-0.97095,7e-05,1.36726]
[1778034049404,43.55,81274.02,0.2,-0.97093,7e-05,1.36814]
[1778034058467,43.56,81273.95,0.2,-0.9709,7e-05,1.36918]
[1778034059474,43.56,81281.28,0.2,-0.97036,7e-05,1.39071]
[1778034060483,43.56,81286.18,0.2,-0.96998,8e-05,1.40525]
[1778034061488,43.56,81291.73,0.2,-0.96956,8e-05,1.4218]
[1778034066525,43.56,81291.62,0.2,-0.96956,8e-05,1.42172]
[1778034067532,43.56,81284.87,0.2,-0.97007,8e-05,1.40176]
[1778034068539,43.56,81281.63,0.2,-0.97032,8e-05,1.3923]
[1778034073574,43.57,81283.0,0.2,-0.9702,8e-05,1.39683]
[1778034078609,43.57,81282.78,0.2,-0.9702,8e-05,1.39666]
[1778034083645,43.58,81282.83,0.2,-0.97019,8e-05,1.39729]
[1778034088680,43.58,81282.38,0.2,-0.97021,8e-05,1.39644]
[1778034096736,43.59,81283.0,0.2,-0.97033,8e-05,1.38963]
[1778034098750,43.59,81284.3,0.2,-0.97023,8e-05,1.39364]
[1778034099757,43.59,81282.84,0.2,-0.97034,8e-05,1.38945]
[1778034104792,43.59,81282.11,0.2,-0.97038,7e-05,1.38785]
[1778034105800,43.59,81286.62,0.2,-0.97004,8e-05,1.40122]
[1778034106807,43.6,81288.03,0.2,-0.96993,8e-05,1.40549]
[1778034107814,43.6,81284.6,0.2,-0.97018,8e-05,1.39546]
[1778034108821,43.6,81276.64,0.2,-0.97078,7e-05,1.37227]
[1778034109827,43.6,81272.24,0.2,-0.9711,7e-05,1.35962]
[1778034111618,43.6,81271.69,0.2,-0.97113,7e-05,1.35832]
[1778034116884,43.61,81271.36,0.2,-0.97113,7e-05,1.35814]
[1778034118898,43.61,81266.25,0.2,-0.9715,7e-05,1.34377]
[1778034120912,43.61,81264.51,0.2,-0.97162,7e-05,1.33914]
[1778034126954,43.62,81264.58,0.2,-0.97158,7e-05,1.34063]
[1778034131989,43.63,81264.41,0.2,-0.97157,7e-05,1.34105]
[1778034136017,43.64,81265.87,0.2,-0.97144,7e-05,1.34596]
[1778034140045,43.65,81259.3,0.2,-0.9719,7e-05,1.32795]
[1778034144073,43.65,81255.28,0.2,-0.97217,7e-05,1.3174]
[1778034146086,43.66,81252.29,0.2,-0.97237,7e-05,1.30944]
[1778034151122,43.67,81252.76,0.2,-0.97248,7e-05,1.3028]
[1778034156157,43.68,81251.8,0.2,-0.97252,7e-05,1.30133]
[1778034162199,43.69,81254.71,0.2,-0.97228,7e-05,1.31092]
[1778034163206,43.69,81250.61,0.2,-0.97256,7e-05,1.29966]
[1778034164213,43.7,81248.34,0.2,-0.97272,7e-05,1.29358]
[1778034167234,43.7,81246.12,0.2,-0.97285,7e-05,1.28816]
[1778034169248,43.71,81249.86,0.2,-0.97258,7e-05,1.29908]
[1778034171264,43.71,81252.07,0.2,-0.97241,7e-05,1.30575]
[1778034173278,43.72,81253.62,0.2,-0.97229,7e-05,1.31055]
[1778034178313,43.73,81255.52,0.2,-0.97213,7e-05,1.31699]
[1778034179320,43.73,81256.95,0.2,-0.97202,7e-05,1.32123]
[1778034184354,43.74,81257.73,0.2,-0.97194,7e-05,1.32446]
[1778034189389,43.75,81256.91,0.2,-0.97197,7e-05,1.32315]
[1778034194425,43.75,81257.97,0.2,-0.97187,7e-05,1.32716]
[1778034196439,43.76,81262.89,0.2,-0.9715,7e-05,1.34153]
[1778034197446,43.76,81266.75,0.2,-0.97122,7e-05,1.35275]
[1778034198454,43.76,81270.5,0.2,-0.97094,7e-05,1.36369]
[1778034203489,43.77,81276.64,0.2,-0.97047,7e-05,1.38218]
[1778034204496,43.77,81279.11,0.2,-0.97028,7e-05,1.38949]
[1778034209531,43.77,81279.36,0.2,-0.97025,8e-05,1.39069]
[1778034210537,43.77,81275.43,0.2,-0.97054,7e-05,1.37931]
[1778034211545,43.77,81276.44,0.2,-0.97065,7e-05,1.37297]
[1778034216580,43.78,81275.91,0.2,-0.97068,7e-05,1.37201]
[1778034220609,43.78,81278.17,0.2,-0.9705,7e-05,1.37906]
[1778034230679,43.79,81275.61,0.2,-0.97066,7e-05,1.37273]
[1778034235714,43.8,81274.6,0.2,-0.97072,7e-05,1.3704]
[1778034236721,43.8,81272.91,0.2,-0.97084,7e-05,1.36563]
[1778034240749,43.8,81271.16,0.2,-0.97095,7e-05,1.36112]
[1778034244777,43.81,81274.1,0.2,-0.97072,7e-05,1.37019]
[1778034245784,43.81,81275.65,0.2,-0.9706,7e-05,1.37481]
[1778034246791,43.81,81277.34,0.2,-0.97048,7e-05,1.37984]
[1778034248805,43.81,81278.88,0.2,-0.97035,7e-05,1.38455]
[1778034250819,43.82,81277.34,0.2,-0.97046,7e-05,1.38027]
[1778034251831,43.82,81275.31,0.2,-0.97061,7e-05,1.37449]
[1778034252838,43.82,81273.55,0.2,-0.97074,7e-05,1.36951]
[1778034253845,43.82,81271.87,0.2,-0.97086,7e-05,1.36478]
[1778034255859,43.82,81273.58,0.2,-0.97073,7e-05,1.36999]
[1778034256866,43.82,81278.07,0.2,-0.97039,7e-05,1.38316]
[1778034261901,43.83,81275.97,0.2,-0.97053,7e-05,1.37759]
[1778034263915,43.83,81287.24,0.2,-0.96968,8e-05,1.41085]
[1778034264921,43.83,81286.94,0.2,-0.9697,8e-05,1.41003]
[1778034270965,43.83,81286.68,0.2,-0.96971,8e-05,1.40965]
[1778034271972,43.83,81286.57,0.2,-0.96991,8e-05,1.39987]
[1778034274993,43.84,81285.27,0.2,-0.97,8e-05,1.39626]
[1778034277006,43.84,81288.02,0.2,-0.96979,8e-05,1.4045]
[1778034283050,43.84,81287.51,0.2,-0.96982,8e-05,1.4034]
[1778034285063,43.84,81285.71,0.2,-0.96995,8e-05,1.39823]
[1778034286070,43.84,81284.39,0.2,-0.97005,8e-05,1.39442]
[1778034291105,43.85,81283.38,0.2,-0.97012,8e-05,1.39184]
[1778034293119,43.85,81279.86,0.2,-0.97038,7e-05,1.38171]
[1778034294126,43.85,81277.67,0.2,-0.97053,7e-05,1.37552]
[1778034297147,43.85,81280.35,0.2,-0.97033,7e-05,1.38365]
[1778034302182,43.86,81278.33,0.2,-0.97046,7e-05,1.37827]
[1778034307217,43.86,81276.75,0.2,-0.97057,7e-05,1.37424]
[1778034309231,43.86,81275.04,0.2,-0.97069,7e-05,1.36952]
[1778034310238,43.86,81269.77,0.2,-0.97107,7e-05,1.35445]
[1778034311245,43.87,81265.7,0.2,-0.97137,7e-05,1.34295]
[1778034314266,43.87,81262.19,0.2,-0.97161,7e-05,1.33347]
[1778034315273,43.87,81257.92,0.2,-0.97191,7e-05,1.32157]
[1778034321315,43.88,81257.84,0.2,-0.97188,7e-05,1.32258]
[1778034322321,43.88,81255.35,0.2,-0.97206,7e-05,1.31577]
[1778034327357,43.89,81254.29,0.2,-0.97211,7e-05,1.31385]
[1778034331385,43.9,81254.62,0.2,-0.97224,7e-05,1.30645]
[1778034336420,43.91,81255.7,0.2,-0.97214,7e-05,1.31059]
[1778034341455,43.92,81254.87,0.2,-0.97217,7e-05,1.30935]
[1778034343469,43.93,81253.13,0.2,-0.97228,7e-05,1.30491]
[1778034348504,43.94,81252.81,0.2,-0.97228,7e-05,1.30513]
[1778034351525,43.94,81254.52,0.2,-0.97214,7e-05,1.31059]
[1778034356560,43.95,81254.29,0.2,-0.97213,7e-05,1.311]
[1778034360588,43.96,81256.03,0.2,-0.97198,7e-05,1.31672]
[1778034364617,43.97,81253.53,0.2,-0.97214,7e-05,1.31049]
[1778034365624,43.97,81250.2,0.2,-0.97237,7e-05,1.3014]
[1778034367638,43.97,81248.69,0.2,-0.97247,7e-05,1.29766]
[1778034372673,43.98,81248.03,0.2,-0.97248,7e-05,1.29698]
[1778034378715,44.0,81246.78,0.2,-0.97254,7e-05,1.29491]
[1778034379724,44.0,81242.96,0.2,-0.9728,7e-05,1.28457]
[1778034380729,44.0,81232.03,0.2,-0.97354,7e-05,1.25493]
[1778034381736,44.0,81225.14,0.2,-0.974,7e-05,1.23664]
[1778034383750,44.01,81222.59,0.2,-0.97415,7e-05,1.23046]
[1778034384757,44.01,81219.06,0.2,-0.97438,7e-05,1.22139]
[1778034385763,44.02,81217.41,0.2,-0.97448,7e-05,1.21735]
[1778034386771,44.02,81209.4,0.2,-0.975,6e-05,1.19661]
[1778034387780,44.02,81196.32,0.2,-0.97582,6e-05,1.16311]
[1778034388787,44.03,81193.36,0.2,-0.976,6e-05,1.15598]
[1778034389794,44.03,81189.81,0.2,-0.97621,6e-05,1.14739]
[1778034390801,44.04,81188.1,0.2,-0.9763,6e-05,1.14352]
[1778034391808,44.04,81187.88,0.2,-0.97647,6e-05,1.13497]
[1778034396847,44.06,81189.0,0.2,-0.97635,6e-05,1.14017]
[1778034398861,44.07,81190.63,0.2,-0.97622,6e-05,1.14522]
[1778034403896,44.1,81194.92,0.2,-0.9759,6e-05,1.15845]
[1778034408931,44.12,81193.4,0.2,-0.97594,6e-05,1.15677]
[1778034410945,44.12,81195.87,0.2,-0.97576,6e-05,1.16397]
[1778034412959,44.13,81191.88,0.2,-0.97599,6e-05,1.15465]
[1778034414973,44.14,81187.03,0.2,-0.97627,6e-05,1.14325]
[1778034417994,44.16,81188.66,0.2,-0.97613,6e-05,1.14876]
[1778034419000,44.16,81190.13,0.2,-0.97603,6e-05,1.15295]
[1778034420013,44.16,81198.1,0.2,-0.97552,6e-05,1.17379]
[1778034421017,44.17,81199.75,0.2,-0.9754,6e-05,1.17846]
[1778034422024,44.17,81196.91,0.2,-0.97557,6e-05,1.17155]
[1778034424038,44.18,81192.41,0.2,-0.97583,6e-05,1.16086]
[1778034427058,44.19,81194.32,0.2,-0.97568,6e-05,1.16705]
[1778034432094,44.21,81193.6,0.2,-0.97567,6e-05,1.16735]
[1778034434108,44.22,81194.99,0.2,-0.97557,6e-05,1.17177]
[1778034442163,44.25,81195.85,0.2,-0.97543,6e-05,1.17732]
[1778034445185,44.27,81193.15,0.2,-0.97557,6e-05,1.17161]
[1778034446192,44.27,81191.79,0.2,-0.97564,6e-05,1.16854]
[1778034451227,44.29,81191.16,0.2,-0.9758,6e-05,1.16043]
[1778034455255,44.31,81192.77,0.2,-0.97566,6e-05,1.16628]
[1778034458276,44.32,81191.46,0.2,-0.97571,6e-05,1.16422]
[1778034463313,44.35,81192.04,0.2,-0.97561,6e-05,1.16824]
[1778034468348,44.37,81191.05,0.2,-0.97562,6e-05,1.1678]
[1778034471369,44.37,81188.83,0.2,-0.97574,6e-05,1.16297]
[1778034472376,44.38,81186.38,0.2,-0.97587,6e-05,1.15759]
[1778034473383,44.39,81183.5,0.2,-0.97604,6e-05,1.15073]
[1778034477411,44.4,81176.93,0.2,-0.9764,6e-05,1.13599]
[1778034478418,44.41,81175.46,0.2,-0.97648,6e-05,1.13278]
[1778034479425,44.41,81173.54,0.2,-0.97659,6e-05,1.12847]
[1778034481439,44.42,81167.36,0.2,-0.97694,6e-05,1.11411]
[1778034482446,44.43,81165.28,0.2,-0.97705,6e-05,1.10949]
[1778034485467,44.44,81162.81,0.2,-0.97716,6e-05,1.10495]
[1778034486479,44.45,81150.64,0.2,-0.97787,6e-05,1.07595]
[1778034487481,44.45,81146.97,0.2,-0.97807,6e-05,1.06772]
[1778034488488,44.46,81144.51,0.2,-0.97819,6e-05,1.06242]
[1778034491509,44.48,81141.15,0.2,-0.97834,6e-05,1.05617]
[1778034492516,44.48,81142.55,0.2,-0.97825,6e-05,1.06008]
[1778034496543,44.51,81137.87,0.2,-0.97846,6e-05,1.05131]
[1778034500572,44.53,81133.87,0.2,-0.97863,6e-05,1.04424]
[1778034501579,44.54,81129.97,0.2,-0.97884,6e-05,1.03571]
[1778034506613,44.57,81129.03,0.2,-0.97882,6e-05,1.03641]
[1778034509635,44.58,81130.73,0.2,-0.97868,6e-05,1.04211]
[1778034510642,44.59,81129.21,0.2,-0.97875,6e-05,1.03914]
[1778034511649,44.6,81134.35,0.2,-0.97861,6e-05,1.04367]
[1778034513663,44.61,81136.12,0.2,-0.97848,6e-05,1.04898]
[1778034514670,44.61,81146.98,0.2,-0.97784,6e-05,1.07532]
[1778034515677,44.62,81150.28,0.2,-0.97763,6e-05,1.08379]
[1778034518698,44.64,81152.3,0.2,-0.97748,6e-05,1.09028]
[1778034519705,44.64,81154.77,0.2,-0.97732,6e-05,1.09679]
[1778034521719,44.65,81157.76,0.2,-0.97711,6e-05,1.10511]
[1778034524739,44.67,81154.97,0.2,-0.97724,6e-05,1.09984]
[1778034528768,44.69,81151.6,0.2,-0.97739,6e-05,1.0937]
[1778034529775,44.69,81146.29,0.2,-0.97769,6e-05,1.08142]
[1778034530782,44.7,81143.9,0.2,-0.97782,6e-05,1.07624]
[1778034533803,44.72,81142.62,0.2,-0.97785,6e-05,1.07481]
[1778034534810,44.72,81140.98,0.2,-0.97793,6e-05,1.07144]
[1778034535817,44.73,81138.5,0.2,-0.97806,6e-05,1.0661]
[1778034538837,44.74,81141.92,0.2,-0.97782,6e-05,1.07591]
[1778034542866,44.77,81147.93,0.2,-0.97742,6e-05,1.0925]
[1778034546894,44.79,81149.4,0.2,-0.97728,6e-05,1.09812]
[1778034547901,44.79,81161.6,0.2,-0.97654,6e-05,1.12849]
[1778034548908,44.8,81161.12,0.2,-0.97656,6e-05,1.12776]
[1778034549915,44.8,81162.76,0.2,-0.97645,6e-05,1.13228]
[1778034554950,44.82,81163.54,0.2,-0.97634,6e-05,1.13649]
[1778034558979,44.84,81159.94,0.2,-0.97652,6e-05,1.12937]
[1778034559985,44.85,81156.23,0.2,-0.97673,6e-05,1.12069]
[1778034560992,44.85,81150.72,0.2,-0.97705,6e-05,1.10769]
[1778034566026,44.88,81149.35,0.2,-0.97707,6e-05,1.10681]
[1778034568041,44.89,81146.22,0.2,-0.97723,6e-05,1.10021]
[1778034571062,44.9,81144.39,0.2,-0.97747,6e-05,1.08898]
[1778034573076,44.91,81140.48,0.2,-0.97767,6e-05,1.08064]
[1778034574083,44.92,81134.66,0.2,-0.97799,6e-05,1.06733]
[1778034579118,44.95,81134.93,0.2,-0.97791,6e-05,1.07072]
[1778034584152,44.97,81134.48,0.2,-0.97787,6e-05,1.07237]
[1778034591202,45.01,81134.73,0.2,-0.97776,6e-05,1.07675]
[1778034597243,45.05,81133.76,0.2,-0.97774,6e-05,1.07764]
[1778034601272,45.07,81129.63,0.2,-0.97793,6e-05,1.06995]
[1778034602279,45.07,81125.92,0.2,-0.97813,6e-05,1.06174]
[1778034604293,45.19,81124.66,0.2,-0.97793,6e-05,1.06965]
[1778034609328,45.31,81123.73,0.2,-0.97769,6e-05,1.0795]
[1778034612360,45.33,81122.27,0.2,-0.97774,6e-05,1.07759]
[1778034613367,45.33,81119.85,0.2,-0.97786,6e-05,1.0724]
[1778034614376,45.34,81117.44,0.2,-0.97799,6e-05,1.06726]
[1778034615383,45.34,81114.97,0.2,-0.97812,6e-05,1.062]
[1778034620418,45.37,81112.19,0.2,-0.97821,6e-05,1.05822]
[1778034624446,45.39,81114.78,0.2,-0.97801,6e-05,1.06646]
[1778034629494,45.42,81116.03,0.2,-0.97787,6e-05,1.07208]
[1778034630496,45.43,81128.82,0.2,-0.97712,6e-05,1.10298]
[1778034631503,45.43,81132.35,0.2,-0.97706,6e-05,1.1036]
[1778034632510,45.44,81131.79,0.2,-0.97708,6e-05,1.10273]
[1778034637546,45.47,81127.26,0.2,-0.97728,6e-05,1.09475]
[1778034638552,45.47,81122.03,0.2,-0.97757,6e-05,1.08281]
[1778034639559,45.48,81119.03,0.2,-0.97773,6e-05,1.07623]
[1778034644594,45.5,81120.38,0.2,-0.97759,6e-05,1.08199]
[1778034645601,45.51,81118.4,0.2,-0.97769,6e-05,1.07783]
[1778034646608,45.52,81115.55,0.2,-0.97784,6e-05,1.07164]
[1778034651644,45.54,81116.27,0.2,-0.97774,6e-05,1.07596]
[1778034655672,45.56,81112.8,0.2,-0.97788,6e-05,1.06987]
[1778034658693,45.58,81108.44,0.2,-0.97809,6e-05,1.06128]
[1778034659700,45.59,81106.79,0.2,-0.97817,6e-05,1.05798]
[1778034660707,45.59,81103.46,0.2,-0.97835,6e-05,1.05082]
[1778034661714,45.6,81102.14,0.2,-0.97841,6e-05,1.04832]
[1778034663728,45.61,81103.4,0.2,-0.97831,6e-05,1.05234]
[1778034668763,45.64,81103.91,0.2,-0.97821,6e-05,1.05626]
[1778034673800,45.67,81097.45,0.2,-0.97851,6e-05,1.04408]
[1778034674808,45.67,81094.69,0.2,-0.97865,6e-05,1.03832]
[1778034675817,45.68,81092.33,0.2,-0.97876,5e-05,1.03351]
[1778034676827,45.69,81095.53,0.2,-0.97857,6e-05,1.04137]
[1778034677839,45.69,81099.06,0.2,-0.97836,6e-05,1.05004]
[1778034678846,45.7,81101.38,0.2,-0.97822,6e-05,1.05594]
[1778034683881,45.73,81102.04,0.2,-0.97812,6e-05,1.06015]
[1778034684888,45.73,81104.53,0.2,-0.97796,6e-05,1.06646]
[1778034686902,45.74,81103.23,0.2,-0.97801,6e-05,1.06448]
[1778034689923,45.76,81100.54,0.2,-0.97813,6e-05,1.05981]
[1778034691936,45.77,81101.02,0.2,-0.97823,6e-05,1.05378]
[1778034693950,45.78,81105.97,0.2,-0.97793,6e-05,1.06633]
[1778034695965,45.79,81100.52,0.2,-0.97821,6e-05,1.05474]
[1778034696972,45.8,81103.46,0.2,-0.97803,6e-05,1.06207]
[1778034697979,45.8,81107.68,0.2,-0.97778,6e-05,1.07242]
[1778034698988,45.81,81108.95,0.2,-0.97769,6e-05,1.0759]
[1778034701002,45.82,81113.09,0.2,-0.97743,6e-05,1.08663]
[1778034702009,45.82,81105.52,0.2,-0.97785,6e-05,1.06937]
[1778034704022,45.83,81104.2,0.2,-0.9779,6e-05,1.06732]
[1778034706037,45.85,81101.92,0.2,-0.97801,6e-05,1.06305]
[1778034711072,45.87,81104.19,0.2,-0.97782,6e-05,1.07092]
[1778034712078,45.88,81109.36,0.2,-0.97751,6e-05,1.08352]
[1778034713086,45.88,81111.35,0.2,-0.97738,6e-05,1.08869]
[1778034714093,45.89,81114.14,0.2,-0.97721,6e-05,1.09577]
[1778034715100,45.89,81109.34,0.2,-0.97747,6e-05,1.08491]
[1778034717114,45.9,81106.91,0.2,-0.97759,6e-05,1.08018]
[1778034718121,45.91,81104.84,0.2,-0.97769,6e-05,1.07582]
[1778034719128,45.91,81101.79,0.2,-0.97786,6e-05,1.06921]
[1778034723156,45.94,81100.14,0.2,-0.9779,6e-05,1.06741]
[1778034724163,45.94,81098.79,0.2,-0.97796,6e-05,1.06479]
[1778034727184,45.96,81094.92,0.2,-0.97814,6e-05,1.05738]
[1778034731212,45.98,81099.69,0.2,-0.97782,6e-05,1.07051]
[1778034732218,45.98,81104.4,0.2,-0.97754,6e-05,1.08201]
[1778034736247,46.0,81106.97,0.2,-0.97735,6e-05,1.08999]
[1778034737254,46.01,81110.73,0.2,-0.97712,6e-05,1.09934]
[1778034738261,46.01,81115.51,0.2,-0.97683,6e-05,1.11117]
[1778034739268,46.02,81117.24,0.2,-0.97671,6e-05,1.11574]
[1778034740275,46.02,81121.98,0.2,-0.97642,6e-05,1.12757]
[1778034742289,46.03,81124.72,0.2,-0.97624,6e-05,1.13503]
[1778034747325,46.05,81128.52,0.2,-0.97596,6e-05,1.14629]
[1778034751353,46.07,81129.18,0.2,-0.97605,6e-05,1.14083]
[1778034756387,46.09,81127.38,0.2,-0.97611,6e-05,1.13842]
[1778034758402,46.1,81118.42,0.2,-0.97663,6e-05,1.11759]
[1778034759409,46.1,81122.48,0.2,-0.97637,6e-05,1.12779]
[1778034760416,46.11,81124.45,0.2,-0.97625,6e-05,1.13296]
[1778034762430,46.11,81129.07,0.2,-0.97595,6e-05,1.145]
[1778034763437,46.12,81130.83,0.2,-0.97583,6e-05,1.14969]
[1778034768472,46.14,81130.91,0.2,-0.97578,6e-05,1.15178]
[1778034774514,46.16,81130.77,0.2,-0.97573,6e-05,1.1537]
[1778034777535,46.17,81132.03,0.2,-0.97562,6e-05,1.15792]
[1778034778541,46.18,81133.29,0.2,-0.97554,6e-05,1.16139]
[1778034780556,46.18,81131.97,0.2,-0.9756,6e-05,1.15887]
[1778034785590,46.2,81132.94,0.2,-0.97549,6e-05,1.16308]
[1778034786598,46.21,81128.13,0.2,-0.97578,6e-05,1.15163]
[1778034792640,46.23,81128.03,0.2,-0.97573,6e-05,1.15363]
[1778034797676,46.25,81128.73,0.2,-0.97564,6e-05,1.1572]
[1778034799691,46.26,81120.45,0.2,-0.97612,6e-05,1.13776]
[1778034800697,46.26,81117.53,0.2,-0.97629,6e-05,1.13107]
[1778034802712,46.27,81116.73,0.2,-0.97631,6e-05,1.13036]
[1778034803718,46.28,81119.62,0.2,-0.97612,6e-05,1.13774]
[1778034804726,46.28,81123.27,0.2,-0.97589,6e-05,1.147]
[1778034806740,46.29,81120.55,0.2,-0.97604,6e-05,1.14116]
[1778034807747,46.29,81113.93,0.2,-0.97643,6e-05,1.12559]
[1778034808754,46.3,81111.99,0.2,-0.97653,6e-05,1.12135]
[1778034811777,46.31,81111.41,0.2,-0.9767,6e-05,1.11272]
[1778034812784,46.31,81109.03,0.2,-0.97683,6e-05,1.1075]
[1778034816813,46.33,81102.94,0.2,-0.97714,6e-05,1.09487]
[1778034817820,46.34,81099.71,0.2,-0.97732,6e-05,1.08775]
[1778034819834,46.35,81097.61,0.2,-0.97742,6e-05,1.08378]
[1778034823862,46.37,81098.94,0.2,-0.97729,6e-05,1.08878]
[1778034828897,46.39,81097.47,0.2,-0.97732,6e-05,1.08767]
[1778034833932,46.42,81095.88,0.2,-0.97735,6e-05,1.0863]
[1778034836953,46.43,81099.28,0.2,-0.97712,6e-05,1.09565]
[1778034841988,46.45,81102.02,0.2,-0.97691,6e-05,1.10434]
[1778034845009,46.47,81099.48,0.2,-0.97702,6e-05,1.09966]
[1778034847023,46.48,81095.53,0.2,-0.97723,6e-05,1.09128]
[1778034852345,46.5,81094.62,0.2,-0.97724,6e-05,1.09098]
[1778034856085,46.52,81092.74,0.2,-0.97729,6e-05,1.08886]
[1778034859107,46.54,81091.06,0.2,-0.97735,6e-05,1.08631]
[1778034860114,46.54,81088.51,0.2,-0.97748,6e-05,1.08084]
[1778034862128,46.55,81090.83,0.2,-0.97733,6e-05,1.08716]
[1778034863159,46.56,81092.09,0.2,-0.97725,6e-05,1.09055]
[1778034865195,46.56,81085.13,0.2,-0.97762,6e-05,1.0753]
[1778034866202,46.57,81081.53,0.2,-0.97781,6e-05,1.06748]
[1778034871237,46.6,81080.42,0.2,-0.97798,6e-05,1.05905]
[1778034876272,46.62,81080.25,0.2,-0.97793,6e-05,1.06112]
[1778034880300,46.64,81078.64,0.2,-0.97797,6e-05,1.05939]
[1778034884328,46.66,81074.4,0.2,-0.97816,6e-05,1.05171]
[1778034886341,46.68,81070.9,0.2,-0.97833,6e-05,1.04479]
[1778034887349,46.68,81067.63,0.2,-0.97849,5e-05,1.03794]
[1778034888356,46.69,81065.47,0.2,-0.9786,5e-05,1.03362]
[1778034889363,46.69,81060.1,0.2,-0.97888,5e-05,1.02218]
[1778034890374,46.7,81058.79,0.2,-0.97893,5e-05,1.01982]
[1778034891379,46.7,81056.12,0.2,-0.97906,5e-05,1.01447]
[1778034893393,46.72,81058.76,0.2,-0.9789,5e-05,1.02139]
[1778034897421,46.74,81056.76,0.2,-0.97895,5e-05,1.01913]
[1778034902456,46.77,81053.23,0.2,-0.97907,5e-05,1.01405]
[1778034903463,46.78,81051.8,0.2,-0.97914,5e-05,1.01144]
[1778034904470,46.78,81048.61,0.2,-0.97929,5e-05,1.00499]
[1778034905477,46.79,81050.89,0.2,-0.97916,5e-05,1.01053]
[1778034910512,46.82,81050.48,0.2,-0.97911,5e-05,1.01233]
[1778034915547,46.84,81049.51,0.2,-0.97913,5e-05,1.01182]
[1778034920582,46.84,81055.5,0.2,-0.97881,5e-05,1.02503]
[1778034921589,46.84,81058.35,0.2,-0.97865,5e-05,1.03136]
[1778034923603,46.84,81066.02,0.2,-0.97823,6e-05,1.04855]
[1778034924610,46.84,81068.85,0.2,-0.97808,6e-05,1.05494]
[1778034926624,46.84,81070.52,0.2,-0.97798,6e-05,1.05873]
[1778034927633,46.84,81073.78,0.2,-0.9778,6e-05,1.06615]
[1778034928646,46.84,81075.75,0.2,-0.97769,6e-05,1.07066]
[1778034929652,46.84,81077.02,0.2,-0.97762,6e-05,1.07357]
[1778034931666,46.84,81078.0,0.2,-0.97773,6e-05,1.06748]
[1778034936702,46.84,81078.9,0.2,-0.97768,6e-05,1.06954]
[1778034937708,46.84,81073.07,0.2,-0.97801,6e-05,1.05624]
[1778034938715,46.84,81071.59,0.2,-0.97809,6e-05,1.05289]
[1778034939723,46.84,81069.45,0.2,-0.97821,6e-05,1.04805]
[1778034940730,46.84,81066.55,0.2,-0.97837,5e-05,1.04152]
[1778034945765,46.84,81067.31,0.2,-0.97832,5e-05,1.04323]
[1778034948787,46.84,81064.62,0.2,-0.97847,5e-05,1.03719]
[1778034950801,46.84,81062.88,0.2,-0.97857,5e-05,1.0333]
[1778034954829,46.84,81064.25,0.2,-0.97849,5e-05,1.03637]
[1778034958858,46.84,81066.66,0.2,-0.97836,5e-05,1.04177]
[1778034959864,46.84,81083.99,0.2,-0.97739,6e-05,1.08125]
[1778034960871,46.84,81088.01,0.2,-0.97716,6e-05,1.09056]
[1778034961878,46.84,81088.15,0.2,-0.97715,6e-05,1.09089]
[1778034963892,46.84,81085.76,0.2,-0.97729,6e-05,1.08534]
[1778034964899,46.84,81083.84,0.2,-0.9774,6e-05,1.0809]
[1778034968927,46.84,81082.31,0.2,-0.97749,6e-05,1.07737]
[1778034970941,46.84,81080.91,0.2,-0.97757,6e-05,1.07415]
[1778034972955,46.84,81078.72,0.2,-0.97769,6e-05,1.06913]
[1778034976983,46.84,81080.12,0.2,-0.97761,6e-05,1.07234]
[1778034980015,46.84,81074.84,0.2,-0.97791,6e-05,1.06027]
[1778034981012,46.84,81071.24,0.2,-0.97811,6e-05,1.0521]
[1778034984033,46.84,81074.78,0.2,-0.97791,6e-05,1.06013]
[1778034985040,46.84,81077.02,0.2,-0.97779,6e-05,1.06524]
[1778034986047,46.84,81081.37,0.2,-0.97754,6e-05,1.07521]
[1778034987054,46.84,81082.82,0.2,-0.97746,6e-05,1.07855]
[1778034990075,46.84,81084.59,0.2,-0.97736,6e-05,1.08263]
[1778034991082,46.84,81084.65,0.2,-0.97752,6e-05,1.07437]
[1778034995110,46.84,81087.66,0.2,-0.97735,6e-05,1.08132]
[1778034997124,46.84,81089.06,0.2,-0.97727,6e-05,1.08456]
[1778035000145,46.84,81093.01,0.2,-0.97704,6e-05,1.09374]
[1778035001152,46.84,81094.28,0.2,-0.97697,6e-05,1.09671]
[1778035002159,46.84,81095.81,0.2,-0.97688,6e-05,1.10029]
[1778035003166,46.84,81100.3,0.2,-0.97662,6e-05,1.11085]
[1778035005180,46.84,81106.19,0.2,-0.97627,6e-05,1.12481]
[1778035006187,46.84,81109.8,0.2,-0.97605,6e-05,1.13343]
[1778035007194,46.84,81111.89,0.2,-0.97593,6e-05,1.13844]
[1778035012229,46.84,81113.85,0.2,-0.97581,6e-05,1.14316]
[1778035016257,46.84,81112.29,0.2,-0.9759,6e-05,1.1394]
[1778035017264,46.84,81110.68,0.2,-0.976,6e-05,1.13554]
[1778035019277,46.84,81108.08,0.2,-0.97616,6e-05,1.12931]
[1778035022299,46.84,81104.96,0.2,-0.97634,6e-05,1.12188]
[1778035024313,46.84,81101.72,0.2,-0.97653,6e-05,1.1142]
[1778035025320,46.84,81095.26,0.2,-0.97691,6e-05,1.099]
[1778035026327,46.84,81091.43,0.2,-0.97713,6e-05,1.09006]
[1778035027334,46.84,81089.27,0.2,-0.97726,6e-05,1.08505]
[1778035032369,46.84,81090.65,0.2,-0.97718,6e-05,1.08825]
[1778035034383,46.84,81092.74,0.2,-0.97706,6e-05,1.09311]
[1778035038411,46.84,81109.83,0.2,-0.97605,6e-05,1.1335]
[1778035039418,46.84,81118.92,0.2,-0.9755,6e-05,1.15543]
[1778035040425,46.84,81121.61,0.2,-0.97534,6e-05,1.16198]
[1778035042439,46.84,81118.03,0.2,-0.97556,6e-05,1.15327]
[1778035043446,46.84,81116.65,0.2,-0.97564,6e-05,1.14992]
[1778035046467,46.84,81113.89,0.2,-0.97581,6e-05,1.14326]
[1778035051504,46.84,81113.71,0.2,-0.97599,6e-05,1.13413]
[1778035053517,46.84,81114.94,0.2,-0.97592,6e-05,1.13708]
[1778035058553,46.84,81114.48,0.2,-0.97595,6e-05,1.13597]
[1778035063588,46.84,81114.75,0.2,-0.97593,6e-05,1.13662]
[1778035071644,46.84,81114.48,0.2,-0.97595,6e-05,1.13597]
[1778035072650,46.84,81116.6,0.2,-0.97582,6e-05,1.14107]
[1778035074665,46.84,81120.22,0.2,-0.9756,6e-05,1.14982]
[1778035075672,46.84,81121.75,0.2,-0.97551,6e-05,1.15353]
[1778035076678,46.84,81123.36,0.2,-0.97541,6e-05,1.15745]
[1778035078693,46.84,81125.97,0.2,-0.97525,6e-05,1.16382]
[1778035082721,46.84,81122.98,0.2,-0.97543,6e-05,1.15653]
[1778035083727,46.84,81119.62,0.2,-0.97564,6e-05,1.14837]
[1778035085742,46.84,81122.52,0.2,-0.97546,6e-05,1.15541]
[1778035088763,46.84,81123.87,0.2,-0.97538,6e-05,1.15869]
[1778035091784,46.84,81126.19,0.2,-0.97523,6e-05,1.16436]
[1778035093798,46.84,81129.15,0.2,-0.97505,6e-05,1.17161]
[1778035094805,46.84,81131.84,0.2,-0.97488,6e-05,1.17824]
[1778035099840,46.84,81133.73,0.2,-0.97477,6e-05,1.18291]
[1778035104874,46.84,81133.91,0.2,-0.97475,6e-05,1.18335]
[1778035107896,46.84,81139.93,0.2,-0.97437,6e-05,1.19832]
[1778035108906,46.84,81144.31,0.2,-0.9741,6e-05,1.2093]
[1778035109912,46.84,81151.47,0.2,-0.97363,6e-05,1.22741]
[1778035111926,46.84,81150.35,0.2,-0.97389,6e-05,1.21548]
[1778035117968,46.84,81150.05,0.2,-0.97391,6e-05,1.21472]
[1778035118974,46.84,81151.35,0.2,-0.97383,6e-05,1.21801]
[1778035119982,46.84,81156.96,0.2,-0.97346,7e-05,1.23227]
[1778035120989,46.84,81163.19,0.2,-0.97305,7e-05,1.24825]
[1778035121996,46.84,81167.4,0.2,-0.97277,7e-05,1.25913]
[1778035124011,46.84,81168.59,0.2,-0.97269,7e-05,1.26222]
[1778035127032,46.84,81170.85,0.2,-0.97254,7e-05,1.2681]
[1778035132067,46.84,81170.5,0.2,-0.97256,7e-05,1.26719]
[1778035134081,46.84,81166.7,0.2,-0.97282,7e-05,1.25732]
[1778035135088,46.84,81161.77,0.2,-0.97315,7e-05,1.24459]
[1778035137102,46.84,81158.35,0.2,-0.97337,7e-05,1.23582]
[1778035140123,46.84,81156.53,0.2,-0.97349,7e-05,1.23117]
[1778035143144,46.84,81153.57,0.2,-0.97368,6e-05,1.22364]
[1778035146165,46.84,81155.42,0.2,-0.97356,7e-05,1.22834]
[1778035147172,46.84,81156.8,0.2,-0.97347,7e-05,1.23186]
[1778035148178,46.84,81160.48,0.2,-0.97323,7e-05,1.24128]
[1778035151199,46.84,81161.76,0.2,-0.97315,7e-05,1.24457]
[1778035152207,46.84,81160.26,0.2,-0.97324,7e-05,1.24072]
[1778035157242,46.84,81159.51,0.2,-0.97329,7e-05,1.23879]
[1778035160264,46.84,81157.91,0.2,-0.9734,7e-05,1.2347]
[1778035165299,46.84,81157.14,0.2,-0.97345,7e-05,1.23273]
[1778035172348,46.84,81157.07,0.2,-0.97364,7e-05,1.22342]
[1778035175369,46.84,81162.66,0.2,-0.97327,7e-05,1.23769]
[1778035176376,46.84,81167.22,0.2,-0.97297,7e-05,1.24942]
[1778035177382,46.84,81170.05,0.2,-0.97278,7e-05,1.25674]
[1778035179397,46.84,81172.16,0.2,-0.97264,7e-05,1.26222]
[1778035180404,46.84,81170.58,0.2,-0.97275,7e-05,1.25811]
[1778035181411,46.84,81167.64,0.2,-0.97294,7e-05,1.2505]
[1778035182417,46.84,81164.82,0.2,-0.97313,7e-05,1.24323]
[1778035183425,46.84,81162.93,0.2,-0.97326,7e-05,1.23838]
[1778035188462,46.84,81158.09,0.2,-0.97357,7e-05,1.22601]
[1778035189469,46.84,81152.76,0.2,-0.97392,6e-05,1.21249]
[1778035190476,46.84,81147.75,0.2,-0.97424,6e-05,1.19989]
[1778035193497,46.84,81146.16,0.2,-0.97434,6e-05,1.19591]
[1778035196518,46.84,81143.63,0.2,-0.9745,6e-05,1.1896]
[1778035197524,46.84,81155.25,0.2,-0.97376,6e-05,1.2188]
[1778035198532,46.84,81158.79,0.2,-0.97353,7e-05,1.22779]
[1778035201553,46.84,81160.09,0.2,-0.97344,7e-05,1.23111]
[1778035203567,46.84,81167.64,0.2,-0.97294,7e-05,1.2505]
[1778035204574,46.84,81177.86,0.2,-0.97226,7e-05,1.2771]
[1778035205582,46.84,81184.21,0.2,-0.97182,7e-05,1.29383]
[1778035207595,46.84,81193.23,0.2,-0.9712,7e-05,1.31788]
[1778035208602,46.84,81189.31,0.2,-0.97147,7e-05,1.30739]
[1778035209609,46.84,81191.97,0.2,-0.97128,7e-05,1.3145]
[1778035210616,46.84,81187.87,0.2,-0.97157,7e-05,1.30355]
[1778035211623,46.84,81184.13,0.2,-0.97183,7e-05,1.29362]
[1778035216658,46.84,81183.27,0.2,-0.97189,7e-05,1.29135]
[1778035221693,46.84,81183.16,0.2,-0.97189,7e-05,1.29106]
[1778035224714,46.84,81184.52,0.2,-0.9718,7e-05,1.29466]
[1778035229749,46.84,81184.92,0.2,-0.97177,7e-05,1.29572]
[1778035231763,46.84,81185.4,0.2,-0.97193,7e-05,1.28755]
[1778035232770,46.84,81187.77,0.2,-0.97177,7e-05,1.29383]
[1778035233777,46.84,81189.44,0.2,-0.97166,7e-05,1.29826]
[1778035237818,46.84,81187.79,0.2,-0.97177,7e-05,1.29388]
[1778035246952,46.84,81189.06,0.2,-0.97168,7e-05,1.29725]
[1778035251988,46.84,81189.15,0.2,-0.97168,7e-05,1.29749]
[1778035255009,46.84,81191.67,0.2,-0.9715,7e-05,1.30419]
[1778035256016,46.84,81193.57,0.2,-0.97137,7e-05,1.30926]
[1778035257023,46.84,81194.94,0.2,-0.97127,7e-05,1.31293]
[1778035261051,46.84,81198.51,0.2,-0.97102,7e-05,1.32252]
[1778035262058,46.84,81204.62,0.2,-0.97059,7e-05,1.33904]
[1778035264072,46.84,81202.68,0.2,-0.97073,7e-05,1.33378]
[1778035269107,46.84,81203.82,0.2,-0.97064,7e-05,1.33687]
[1778035272128,46.84,81205.24,0.2,-0.97054,7e-05,1.34073]
[1778035274142,46.84,81207.33,0.2,-0.97039,7e-05,1.34642]
[1778035278170,46.84,81208.64,0.2,-0.9703,7e-05,1.35]
[1778035279177,46.84,81213.24,0.2,-0.96997,7e-05,1.36261]
[1778035284212,46.84,81213.07,0.2,-0.96998,7e-05,1.36214]
[1778035289247,46.84,81212.12,0.2,-0.97005,7e-05,1.35953]
[1778035290254,46.84,81208.44,0.2,-0.97031,7e-05,1.34945]
[1778035291261,46.84,81205.76,0.2,-0.97071,7e-05,1.3325]
[1778035295289,46.84,81207.11,0.2,-0.97061,7e-05,1.33616]
[1778035296296,46.84,81212.0,0.2,-0.97026,7e-05,1.34949]
[1778035297303,46.84,81214.71,0.2,-0.97006,7e-05,1.35692]
[1778035300324,46.84,81216.33,0.2,-0.96994,7e-05,1.36137]
[1778035305359,46.84,81219.51,0.2,-0.96971,7e-05,1.37014]
[1778035306366,46.84,81223.52,0.2,-0.96942,7e-05,1.38126]
[1778035308380,46.84,81224.89,0.2,-0.96932,7e-05,1.38507]
[1778035311401,46.84,81226.68,0.2,-0.96918,7e-05,1.39007]
[1778035313414,46.84,81228.71,0.2,-0.96903,7e-05,1.39575]
[1778035316437,46.84,81230.11,0.2,-0.96893,7e-05,1.39967]
[1778035321471,46.84,81233.56,0.2,-0.96867,8e-05,1.40938]
[1778035322479,46.84,81238.17,0.2,-0.96832,8e-05,1.42243]
[1778035323486,46.84,81241.66,0.2,-0.96805,8e-05,1.43236]
[1778035324493,46.84,81245.41,0.2,-0.96776,8e-05,1.44309]
[1778035328521,46.84,81249.24,0.2,-0.96747,8e-05,1.4541]
[1778035330535,46.84,81252.11,0.2,-0.96724,8e-05,1.4624]
[1778035335570,46.84,81252.19,0.2,-0.96724,8e-05,1.46263]
[1778035340605,46.84,81254.49,0.2,-0.96706,8e-05,1.4693]
[1778035342619,46.84,81257.92,0.2,-0.96679,8e-05,1.47929]
[1778035347654,46.84,81258.16,0.2,-0.96677,8e-05,1.47999]
[1778035350674,46.84,81252.07,0.2,-0.96725,8e-05,1.46228]
[1778035351682,46.84,81246.88,0.2,-0.96786,8e-05,1.43723]
[1778035352689,46.84,81244.08,0.2,-0.96808,8e-05,1.42923]
[1778035354703,46.84,81242.31,0.2,-0.96821,8e-05,1.42418]
[1778035359738,46.84,81241.88,0.2,-0.96825,8e-05,1.42296]
[1778035362759,46.84,81239.49,0.2,-0.96843,8e-05,1.41618]
[1778035363766,46.84,81226.65,0.2,-0.96939,7e-05,1.38012]
[1778035364773,46.84,81223.09,0.2,-0.96965,7e-05,1.37025]
[1778035365780,46.84,81221.05,0.2,-0.9698,7e-05,1.36461]
[1778035366787,46.84,81217.48,0.2,-0.97006,7e-05,1.35478]
[1778035367794,46.84,81213.23,0.2,-0.97037,7e-05,1.34315]
[1778035369808,46.84,81209.87,0.2,-0.97061,7e-05,1.334]
[1778035373837,46.84,81208.61,0.2,-0.9707,7e-05,1.33058]
[1778035378872,46.84,81208.21,0.2,-0.97073,7e-05,1.3295]
[1778035379879,46.84,81206.9,0.2,-0.97082,7e-05,1.32595]
[1778035382900,46.84,81205.5,0.2,-0.97092,7e-05,1.32217]
[1778035383907,46.84,81202.35,0.2,-0.97115,7e-05,1.31369]
[1778035384914,46.84,81200.39,0.2,-0.97128,7e-05,1.30844]
[1778035389949,46.84,81200.96,0.2,-0.97124,7e-05,1.30996]
[1778035391963,46.84,81203.15,0.2,-0.97109,7e-05,1.31584]
[1778035394984,46.84,81201.41,0.2,-0.97121,7e-05,1.31117]
[1778035404047,46.84,81200.6,0.2,-0.97127,7e-05,1.309]
[1778035405054,46.84,81195.92,0.2,-0.9716,7e-05,1.29651]
[1778035406061,46.84,81184.29,0.2,-0.9724,7e-05,1.26583]
[1778035407067,46.84,81182.67,0.2,-0.97251,7e-05,1.2616]
[1778035411096,46.84,81183.4,0.2,-0.97265,7e-05,1.25415]
[1778035416131,46.84,81183.13,0.2,-0.97267,7e-05,1.25344]
[1778035419153,46.84,81185.07,0.2,-0.97254,7e-05,1.25849]
[1778035422174,46.84,81181.19,0.2,-0.9728,7e-05,1.24841]
[1778035426202,46.84,81179.79,0.2,-0.97289,7e-05,1.24479]
[1778035433251,46.84,81179.91,0.2,-0.97289,7e-05,1.2451]
[1778035437279,46.84,81177.5,0.2,-0.97305,7e-05,1.23887]
[1778035438286,46.84,81176.01,0.2,-0.97315,7e-05,1.23504]
[1778035439293,46.84,81173.69,0.2,-0.9733,7e-05,1.22908]
[1778035442314,46.84,81177.5,0.2,-0.97305,7e-05,1.23887]
[1778035444328,46.84,81176.22,0.2,-0.97313,7e-05,1.23558]
[1778035449363,46.84,81176.0,0.2,-0.97315,7e-05,1.23501]
[1778035451377,46.84,81179.23,0.2,-0.97293,7e-05,1.24334]
[1778035454398,46.84,81177.82,0.2,-0.97303,7e-05,1.2397]
[1778035455405,46.84,81176.4,0.2,-0.97312,7e-05,1.23604]
[1778035460440,46.84,81176.34,0.2,-0.97312,7e-05,1.23589]
[1778035463461,46.84,81178.2,0.2,-0.973,7e-05,1.24068]
[1778035465474,46.84,81175.57,0.2,-0.97318,7e-05,1.23391]
[1778035466481,46.84,81172.84,0.2,-0.97336,7e-05,1.22691]
[1778035471517,46.84,81172.34,0.2,-0.97358,7e-05,1.21641]
[1778035473531,46.84,81171.06,0.2,-0.97366,7e-05,1.21315]
[1778035478566,46.84,81171.48,0.2,-0.97364,7e-05,1.21422]
[1778035481586,46.84,81174.5,0.2,-0.97344,7e-05,1.22192]
[1778035486622,46.84,81175.35,0.2,-0.97338,7e-05,1.22409]
[1778035490650,46.84,81178.37,0.2,-0.97318,7e-05,1.23183]
[1778035491657,46.84,81179.67,0.2,-0.97309,7e-05,1.23517]
[1778035492664,46.84,81177.11,0.2,-0.97326,7e-05,1.2286]
[1778035493671,46.84,81186.25,0.2,-0.97265,7e-05,1.2522]
[1778035494678,46.84,81193.25,0.2,-0.97217,7e-05,1.27049]
[1778035495685,46.84,81196.92,0.2,-0.97192,7e-05,1.28016]
[1778035497699,46.84,81199.19,0.2,-0.97176,7e-05,1.28617]
[1778035499713,46.84,81200.6,0.2,-0.97167,7e-05,1.28991]
[1778035501727,46.84,81195.42,0.2,-0.97202,7e-05,1.2762]
[1778035502733,46.84,81193.87,0.2,-0.97213,7e-05,1.27212]
[1778035505755,46.84,81196.45,0.2,-0.97195,7e-05,1.27892]
[1778035506761,46.84,81201.84,0.2,-0.97158,7e-05,1.29321]
[1778035507769,46.84,81204.11,0.2,-0.97142,7e-05,1.29926]
[1778035512813,46.84,81206.67,0.2,-0.97124,7e-05,1.30611]
[1778035513820,46.84,81205.37,0.2,-0.97133,7e-05,1.30262]
[1778035515834,46.84,81208.06,0.2,-0.97114,7e-05,1.30983]
[1778035516841,46.84,81211.61,0.2,-0.97089,7e-05,1.31939]
[1778035519862,46.84,81215.29,0.2,-0.97063,7e-05,1.32936]
[1778035521875,46.84,81216.91,0.2,-0.97051,7e-05,1.33376]
[1778035523890,46.84,81215.05,0.2,-0.97064,7e-05,1.32871]
[1778035524897,46.84,81217.13,0.2,-0.97049,7e-05,1.33436]
[1778035529932,46.84,81217.91,0.2,-0.97044,7e-05,1.33648]
[1778035530939,46.84,81222.06,0.2,-0.97014,7e-05,1.34783]
[1778035531946,46.84,81223.01,0.2,-0.97027,7e-05,1.34066]
[1778035534967,46.84,81221.72,0.2,-0.97037,7e-05,1.33714]
[1778035535974,46.84,81218.64,0.2,-0.97059,7e-05,1.32875]
[1778035536980,46.84,81215.85,0.2,-0.97079,7e-05,1.32119]
[1778035537988,46.84,81212.64,0.2,-0.97102,7e-05,1.31252]
[1778035543022,46.84,81211.88,0.2,-0.97107,7e-05,1.31048]
[1778035548057,46.84,81212.21,0.2,-0.97105,7e-05,1.31136]
[1778035553093,46.84,81212.3,0.2,-0.97104,7e-05,1.31161]
[1778035554100,46.84,81219.07,0.2,-0.97056,7e-05,1.32992]
[1778035555107,46.84,81222.21,0.2,-0.97033,7e-05,1.33847]
[1778035557121,46.84,81223.85,0.2,-0.97021,7e-05,1.34296]
[1778035558127,46.84,81227.45,0.2,-0.96995,7e-05,1.35284]
[1778035559135,46.84,81224.24,0.2,-0.97018,7e-05,1.34403]
[1778035561149,46.84,81227.89,0.2,-0.96992,7e-05,1.35405]
[1778035562155,46.84,81231.19,0.2,-0.96967,7e-05,1.36316]
[1778035563163,46.84,81228.83,0.2,-0.96985,7e-05,1.35664]
[1778035564170,46.84,81233.33,0.2,-0.96951,7e-05,1.36909]
[1778035565177,46.84,81236.44,0.2,-0.96928,7e-05,1.37774]
[1778035566184,46.84,81235.18,0.2,-0.96938,7e-05,1.37423]
[1778035567191,46.84,81236.72,0.2,-0.96926,7e-05,1.37852]
[1778035570212,46.84,81238.17,0.2,-0.96915,7e-05,1.38257]
[1778035572229,46.84,81234.98,0.2,-0.96939,7e-05,1.37367]
[1778035573236,46.84,81231.24,0.2,-0.96967,7e-05,1.3633]
[1778035576257,46.84,81227.73,0.2,-0.96993,7e-05,1.35361]
[1778035577264,46.84,81226.37,0.2,-0.97003,7e-05,1.34987]
[1778035578271,46.84,81228.24,0.2,-0.96989,7e-05,1.35501]
[1778035579278,46.84,81231.7,0.2,-0.96963,7e-05,1.36457]
[1778035583306,46.84,81230.4,0.2,-0.96973,7e-05,1.36097]
[1778035588003,46.84,81232.43,0.2,-0.96958,7e-05,1.36659]
[1778035589347,46.84,81236.94,0.2,-0.96925,7e-05,1.37913]
[1778035591363,46.84,81241.53,0.2,-0.96911,8e-05,1.38202]
[1778035592368,46.84,81239.3,0.2,-0.96928,7e-05,1.37579]
[1778035596397,46.84,81237.8,0.2,-0.96939,7e-05,1.37161]
[1778035597404,46.84,81234.47,0.2,-0.96964,7e-05,1.36237]
[1778035602440,46.84,81234.87,0.2,-0.96961,7e-05,1.36348]
[1778035610497,46.84,81233.68,0.2,-0.9697,7e-05,1.36018]
[1778035611507,46.84,81232.17,0.2,-0.96981,7e-05,1.35601]
[1778035612512,46.84,81236.44,0.2,-0.96949,7e-05,1.36783]
[1778035613518,46.84,81239.11,0.2,-0.96929,7e-05,1.37526]
[1778035619560,46.84,81238.7,0.2,-0.96932,7e-05,1.37412]
[1778035624595,46.84,81234.86,0.2,-0.96961,7e-05,1.36345]
[1778035629630,46.84,81234.51,0.2,-0.96963,7e-05,1.36248]
[1778035634665,46.84,81235.9,0.2,-0.96953,7e-05,1.36633]
[1778035639699,46.84,81234.93,0.2,-0.9696,7e-05,1.36364]
[1778035644735,46.84,81231.5,0.2,-0.96986,7e-05,1.35416]
[1778035647756,46.84,81229.78,0.2,-0.96998,7e-05,1.34943]
[1778035649770,46.84,81231.22,0.2,-0.96988,7e-05,1.35339]
[1778035651784,46.84,81232.54,0.2,-0.96999,7e-05,1.34719]
[1778035656819,46.84,81230.0,0.2,-0.97017,7e-05,1.34021]
[1778035662860,46.84,81229.02,0.2,-0.97024,7e-05,1.33753]
[1778035665882,46.84,81230.7,0.2,-0.97012,7e-05,1.34213]
[1778035670916,46.84,81230.74,0.2,-0.97012,7e-05,1.34224]
[1778035675952,46.84,81233.27,0.2,-0.96993,7e-05,1.34919]
[1778035676959,46.84,81236.27,0.2,-0.96971,7e-05,1.35747]
[1778035680987,46.84,81234.75,0.2,-0.96982,7e-05,1.35327]
[1778035683001,46.84,81232.78,0.2,-0.96997,7e-05,1.34785]
[1778035685015,46.84,81234.34,0.2,-0.96985,7e-05,1.35214]
[1778035688035,46.84,81237.88,0.2,-0.96959,7e-05,1.36193]
[1778035690050,46.84,81245.17,0.2,-0.96905,8e-05,1.38223]
[1778035691057,46.84,81247.03,0.2,-0.96891,8e-05,1.38745]
[1778035693070,46.84,81249.28,0.2,-0.96874,8e-05,1.39378]
[1778035695086,46.84,81252.28,0.2,-0.96851,8e-05,1.40225]
[1778035696091,46.84,81254.58,0.2,-0.96833,8e-05,1.40877]
[1778035701126,46.84,81253.92,0.2,-0.96838,8e-05,1.40689]
[1778035702133,46.84,81255.47,0.2,-0.96826,8e-05,1.41129]
[1778035705154,46.84,81254.17,0.2,-0.96836,8e-05,1.4076]
[1778035709183,46.84,81252.9,0.2,-0.96846,8e-05,1.404]
[1778035712204,46.84,81244.81,0.2,-0.96928,7e-05,1.37126]
[1778035716232,46.84,81242.79,0.2,-0.96943,7e-05,1.36563]
[1778035721267,46.84,81243.14,0.2,-0.96941,7e-05,1.36661]
[1778035722274,46.84,81247.96,0.2,-0.96905,8e-05,1.38006]
[1778035723280,46.84,81254.05,0.2,-0.96858,8e-05,1.39719]
[1778035728315,46.84,81253.54,0.2,-0.96862,8e-05,1.39575]
[1778035729322,46.84,81255.94,0.2,-0.96844,8e-05,1.40253]
[1778035730330,46.84,81260.07,0.2,-0.96812,8e-05,1.41427]
[1778035731337,46.84,81264.23,0.2,-0.9678,8e-05,1.42616]
[1778035734358,46.84,81265.72,0.2,-0.96768,8e-05,1.43043]
[1778035735365,46.84,81267.76,0.2,-0.96752,8e-05,1.4363]
[1778035738385,46.84,81269.52,0.2,-0.96738,8e-05,1.44138]
[1778035743421,46.84,81269.75,0.2,-0.96737,8e-05,1.44204]
[1778035746442,46.84,81262.09,0.2,-0.96797,8e-05,1.42003]
[1778035747449,46.84,81258.55,0.2,-0.96824,8e-05,1.40994]
[1778035752484,46.84,81259.76,0.2,-0.96815,8e-05,1.41338]
[1778035757521,46.84,81262.8,0.2,-0.96791,8e-05,1.42206]
[1778035758528,46.84,81266.41,0.2,-0.96763,8e-05,1.43241]
[1778035759535,46.84,81263.69,0.2,-0.96784,8e-05,1.42461]
[1778035760542,46.84,81260.37,0.2,-0.9681,8e-05,1.41512]
[1778035761548,46.84,81259.04,0.2,-0.9682,8e-05,1.41133]
[1778035762555,46.84,81254.65,0.2,-0.96854,8e-05,1.39888]
[1778035764570,46.84,81253.26,0.2,-0.96864,8e-05,1.39496]
[1778035769605,46.84,81254.63,0.2,-0.96854,8e-05,1.39883]
[1778035771619,46.84,81255.42,0.2,-0.96869,8e-05,1.39098]
[1778035772627,46.84,81257.91,0.2,-0.9685,8e-05,1.39802]
[1778035774641,46.84,81259.76,0.2,-0.96836,8e-05,1.40326]
[1778035777662,46.84,81261.76,0.2,-0.96821,8e-05,1.40894]
[1778035778669,46.84,81263.53,0.2,-0.96807,8e-05,1.41398]
[1778035782698,46.84,81267.24,0.2,-0.96778,8e-05,1.42459]
[1778035787733,46.84,81267.09,0.2,-0.96779,8e-05,1.42416]
[1778035788740,46.84,81268.49,0.2,-0.96768,8e-05,1.42818]
[1778035791761,46.84,81269.87,0.2,-0.96757,8e-05,1.43215]
[1778035792768,46.84,81273.7,0.2,-0.96727,8e-05,1.4432]
[1778035793774,46.84,81275.25,0.2,-0.96715,8e-05,1.44769]
[1778035798817,46.84,81276.05,0.2,-0.96709,8e-05,1.45001]
[1778035801838,46.84,81273.7,0.2,-0.96727,8e-05,1.4432]
[1778035806873,46.84,81274.1,0.2,-0.96724,8e-05,1.44436]
[1778035809894,46.84,81271.02,0.2,-0.96748,8e-05,1.43546]
[1778035814929,46.84,81270.98,0.2,-0.96749,8e-05,1.43534]
[1778035818957,46.84,81272.43,0.2,-0.96737,8e-05,1.43953]
[1778035823992,46.84,81273.19,0.2,-0.96731,8e-05,1.44172]
[1778035830034,46.84,81273.12,0.2,-0.96732,8e-05,1.44152]
[1778035832048,46.84,81277.8,0.2,-0.96717,8e-05,1.44478]
[1778035833055,46.84,81281.39,0.2,-0.96688,8e-05,1.45522]
[1778035835069,46.84,81286.09,0.2,-0.9665,8e-05,1.46896]
[1778035837082,46.84,81283.08,0.2,-0.96675,8e-05,1.46015]
[1778035838090,46.84,81281.55,0.2,-0.96687,8e-05,1.45568]
[1778035843125,46.84,81282.07,0.2,-0.96683,8e-05,1.4572]
[1778035846146,46.84,81283.92,0.2,-0.96668,8e-05,1.4626]
[1778035852188,46.84,81284.03,0.2,-0.96667,8e-05,1.46292]
[1778035859237,46.84,81284.2,0.2,-0.96666,8e-05,1.46342]
[1778035866286,46.84,81279.01,0.2,-0.96707,8e-05,1.44829]
[1778035867293,46.84,81275.88,0.2,-0.96732,8e-05,1.43922]
[1778035868300,46.84,81277.52,0.2,-0.96719,8e-05,1.44397]
[1778035873335,46.84,81277.04,0.2,-0.96723,8e-05,1.44258]
[1778035878370,46.84,81276.84,0.2,-0.96724,8e-05,1.442]
[1778035882398,46.84,81270.75,0.2,-0.96772,8e-05,1.42445]
[1778035883405,46.84,81266.02,0.2,-0.96809,8e-05,1.41092]
[1778035888440,46.84,81266.06,0.2,-0.96809,8e-05,1.41103]
[1778035890454,46.84,81261.33,0.2,-0.96845,8e-05,1.39759]
[1778035891461,46.84,81258.64,0.2,-0.96887,8e-05,1.3799]
[1778035895489,46.84,81256.93,0.2,-0.969,8e-05,1.3751]
[1778035901531,46.84,81253.9,0.2,-0.96923,8e-05,1.36663]
[1778035903545,46.84,81243.48,0.2,-0.97001,7e-05,1.33778]
[1778035904552,46.84,81238.45,0.2,-0.97038,7e-05,1.324]
[1778035909587,46.84,81239.33,0.2,-0.97032,7e-05,1.3264]
[1778035914621,46.84,81241.17,0.2,-0.97018,7e-05,1.33144]
[1778035919657,46.84,81240.72,0.2,-0.97021,7e-05,1.33021]
[1778035924693,46.84,81240.89,0.2,-0.9702,7e-05,1.33067]
[1778035927714,46.84,81225.45,0.2,-0.97132,7e-05,1.28888]
[1778035928721,46.84,81218.56,0.2,-0.97181,7e-05,1.27054]
[1778035929728,46.84,81215.33,0.2,-0.97203,7e-05,1.262]
[1778035931749,46.84,81216.12,0.2,-0.97198,7e-05,1.26409]
[1778035934770,46.84,81213.1,0.2,-0.97219,7e-05,1.25614]
[1778035938798,46.84,81214.5,0.2,-0.97209,7e-05,1.25982]
[1778035943833,46.84,81214.31,0.2,-0.9721,7e-05,1.25932]
[1778035947861,46.84,81215.86,0.2,-0.97199,7e-05,1.2634]
[1778035951889,46.84,81215.14,0.2,-0.97224,7e-05,1.25194]
[1778035955917,46.84,81212.73,0.2,-0.97241,7e-05,1.24563]
[1778035960952,46.84,81212.76,0.2,-0.97241,7e-05,1.2457]
[1778035961959,46.84,81214.55,0.2,-0.97229,7e-05,1.25039]
[1778035962966,46.84,81227.72,0.2,-0.97136,7e-05,1.28525]
[1778035963973,46.84,81229.45,0.2,-0.97124,7e-05,1.28988]
[1778035965987,46.84,81233.37,0.2,-0.97096,7e-05,1.30042]
[1778035966994,46.84,81240.14,0.2,-0.97046,7e-05,1.31876]
[1778035969008,46.84,81241.39,0.2,-0.97037,7e-05,1.32217]
[1778035972029,46.84,81243.34,0.2,-0.97023,7e-05,1.3275]
[1778035977064,46.84,81245.3,0.2,-0.97009,7e-05,1.33287]
[1778035981091,46.84,81249.32,0.2,-0.96979,7e-05,1.34393]
[1778035982099,46.84,81253.08,0.2,-0.96951,7e-05,1.35434]
[1778035985125,46.84,81255.2,0.2,-0.96935,8e-05,1.36023]
[1778035991167,46.84,81255.8,0.2,-0.9693,8e-05,1.36191]
[1778035996202,46.84,81256.76,0.2,-0.96923,8e-05,1.36458]
[1778035999224,46.84,81258.58,0.2,-0.96909,8e-05,1.36967]
[1778036004258,46.84,81257.92,0.2,-0.96914,8e-05,1.36782]
[1778036007279,46.84,81255.68,0.2,-0.96931,8e-05,1.36157]
[1778036011307,46.84,81255.57,0.2,-0.96953,8e-05,1.35125]
[1778036016341,46.84,81255.14,0.2,-0.96956,7e-05,1.35006]
[1778036021377,46.84,81254.3,0.2,-0.96963,7e-05,1.34773]
[1778036026412,46.84,81254.76,0.2,-0.96959,7e-05,1.349]
[1778036031447,46.84,81254.91,0.2,-0.96958,7e-05,1.34942]
[1778036036481,46.84,81254.85,0.2,-0.96959,7e-05,1.34925]
[1778036040510,46.84,81259.13,0.2,-0.96926,8e-05,1.36115]
[1778036041517,46.84,81266.84,0.2,-0.96868,8e-05,1.38277]
[1778036042524,46.84,81272.79,0.2,-0.96822,8e-05,1.39962]
[1778036047559,46.84,81272.24,0.2,-0.96826,8e-05,1.39806]
[1778036048566,46.84,81274.56,0.2,-0.96808,8e-05,1.40466]
[1778036049573,46.84,81277.51,0.2,-0.96785,8e-05,1.41309]
[1778036050579,46.84,81280.92,0.2,-0.96758,8e-05,1.42288]
[1778036056623,46.84,81279.32,0.2,-0.96771,8e-05,1.41828]
[1778036057630,46.84,81275.96,0.2,-0.96797,8e-05,1.40866]
[1778036058637,46.84,81280.17,0.2,-0.96764,8e-05,1.42073]
[1778036059644,46.84,81283.08,0.2,-0.96741,8e-05,1.42911]
[1778036064678,46.84,81282.0,0.2,-0.96749,8e-05,1.42599]
[1778036069714,46.84,81281.22,0.2,-0.96756,8e-05,1.42375]
[1778036071728,46.84,81281.19,0.2,-0.96778,8e-05,1.41337]
[1778036072735,46.84,81279.25,0.2,-0.96793,8e-05,1.40781]
[1778036073742,46.84,81276.14,0.2,-0.96817,8e-05,1.39894]
[1778036075756,46.84,81273.42,0.2,-0.96839,8e-05,1.39121]
[1778036080791,46.84,81272.86,0.2,-0.96843,8e-05,1.38962]
[1778036085825,46.84,81275.58,0.2,-0.96822,8e-05,1.39735]
[1778036087839,46.84,81277.37,0.2,-0.96808,8e-05,1.40244]
[1778036089854,46.84,81278.71,0.2,-0.96797,8e-05,1.40627]
[1778036094889,46.84,81278.15,0.2,-0.96802,8e-05,1.40467]
[1778036097910,46.84,81279.63,0.2,-0.9679,8e-05,1.4089]
[1778036101938,46.84,81288.56,0.2,-0.96719,8e-05,1.43461]
[1778036103952,46.84,81285.87,0.2,-0.96741,8e-05,1.42683]
[1778036104959,46.84,81280.48,0.2,-0.96783,8e-05,1.41133]
[1778036105966,46.84,81279.12,0.2,-0.96794,8e-05,1.40744]
[1778036111001,46.84,81278.59,0.2,-0.96798,8e-05,1.40592]
[1778036116038,46.84,81282.15,0.2,-0.9677,8e-05,1.41612]
[1778036121073,46.84,81282.09,0.2,-0.96771,8e-05,1.41595]
[1778036124099,46.84,81283.91,0.2,-0.96756,8e-05,1.42118]
[1778036130137,46.84,81284.13,0.2,-0.96755,8e-05,1.42181]
[1778036131144,46.84,81284.59,0.2,-0.96773,8e-05,1.41282]
[1778036134165,46.84,81287.96,0.2,-0.96746,8e-05,1.42251]
[1778036139200,46.84,81288.58,0.2,-0.96742,8e-05,1.4243]
[1778036144235,46.84,81287.36,0.2,-0.96751,8e-05,1.42078]
[1778036149269,46.84,81287.49,0.2,-0.9675,8e-05,1.42116]
[1778036154305,46.84,81287.41,0.2,-0.96751,8e-05,1.42093]
[1778036155312,46.84,81285.69,0.2,-0.96764,8e-05,1.41598]
[1778036160347,46.84,81286.29,0.2,-0.9676,8e-05,1.4177]
[1778036161354,46.84,81291.41,0.2,-0.96719,8e-05,1.43249]
[1778036162361,46.84,81293.02,0.2,-0.96706,8e-05,1.43716]
[1778036165382,46.84,81295.56,0.2,-0.96686,8e-05,1.44455]
[1778036168403,46.84,81296.86,0.2,-0.96675,8e-05,1.44834]
[1778036169412,46.84,81305.37,0.2,-0.96606,8e-05,1.47334]
[1778036170419,46.84,81307.91,0.2,-0.96585,8e-05,1.48086]
[1778036172433,46.84,81306.62,0.2,-0.96595,8e-05,1.47704]
[1778036174621,46.84,81305.31,0.2,-0.96606,8e-05,1.47316]
[1778036176461,46.84,81306.91,0.2,-0.96593,8e-05,1.4779]
[1778036177468,46.84,81310.29,0.2,-0.96565,8e-05,1.48793]
[1778036178475,46.84,81312.91,0.2,-0.96543,8e-05,1.49574]
[1778036179482,46.84,81314.84,0.2,-0.96527,8e-05,1.50151]
[1778036182503,46.84,81313.33,0.2,-0.9654,8e-05,1.497]
[1778036183510,46.84,81310.55,0.2,-0.96563,8e-05,1.4887]
[1778036185524,46.84,81308.31,0.2,-0.96581,8e-05,1.48205]
[1778036188545,46.84,81306.29,0.2,-0.96598,8e-05,1.47606]
[1778036191566,46.84,81305.79,0.2,-0.96625,8e-05,1.46403]
[1778036194587,46.84,81307.11,0.2,-0.96614,8e-05,1.46793]
[1778036197608,46.84,81308.89,0.2,-0.96599,8e-05,1.47318]
[1778036198615,46.84,81307.03,0.2,-0.96615,8e-05,1.46769]
[1778036203650,46.84,81307.92,0.2,-0.96607,8e-05,1.47032]
[1778036208684,46.84,81313.62,0.2,-0.9656,8e-05,1.48722]
[1778036211705,46.84,81312.21,0.2,-0.96572,8e-05,1.48303]
[1778036214726,46.84,81314.1,0.2,-0.96556,8e-05,1.48865]
[1778036218755,46.84,81315.47,0.2,-0.96545,8e-05,1.49274]
[1778036221776,46.84,81322.75,0.2,-0.96483,8e-05,1.51459]
[1778036222783,46.84,81326.29,0.2,-0.96453,9e-05,1.52529]
[1778036223790,46.84,81328.09,0.2,-0.96438,9e-05,1.53075]
[1778036228825,46.84,81328.61,0.2,-0.96433,9e-05,1.53233]
[1778036229832,46.84,81330.81,0.2,-0.96415,9e-05,1.53903]
[1778036230839,46.84,81334.05,0.2,-0.96387,9e-05,1.54893]
[1778036231846,46.84,81336.55,0.2,-0.96365,9e-05,1.5566]
[1778036232853,46.84,81342.7,0.2,-0.96311,9e-05,1.57558]
[1778036233860,46.84,81350.6,0.2,-0.96241,9e-05,1.6002]
[1778036234867,46.84,81357.46,0.2,-0.96179,9e-05,1.62178]
[1778036235874,46.84,81361.77,0.2,-0.9614,9e-05,1.63544]
[1778036236881,46.84,81360.14,0.2,-0.96154,9e-05,1.63027]
[1778036241916,46.84,81360.69,0.2,-0.96149,9e-05,1.63201]
[1778036242923,46.84,81363.38,0.2,-0.96125,9e-05,1.64057]
[1778036244937,46.84,81366.7,0.2,-0.96094,9e-05,1.65117]
[1778036245944,46.84,81377.06,0.2,-0.95998,9e-05,1.68454]
[1778036246951,46.84,81384.69,0.2,-0.95925,0.0001,1.7094]
[1778036247958,46.84,81383.19,0.2,-0.9594,0.0001,1.70449]
[1778036248965,46.84,81379.57,0.2,-0.95974,9e-05,1.69269]
[1778036251986,46.84,81381.57,0.2,-0.9598,9e-05,1.68781]
[1778036252993,46.84,81382.95,0.2,-0.95967,9e-05,1.6923]
[1778036255008,46.84,81378.7,0.2,-0.96007,9e-05,1.6785]
[1778036260045,46.84,81378.49,0.2,-0.96009,9e-05,1.67782]
[1778036264073,46.84,81374.06,0.2,-0.96051,9e-05,1.66351]
[1778036269108,46.84,81373.68,0.2,-0.96054,9e-05,1.66229]
[1778036271122,46.84,81369.56,0.2,-0.96093,9e-05,1.64907]
[1778036275150,46.84,81374.19,0.2,-0.9605,9e-05,1.66393]
[1778036276158,46.84,81377.71,0.2,-0.96017,9e-05,1.67529]
[1778036278171,46.84,81377.86,0.2,-0.96015,9e-05,1.67578]
[1778036282199,46.78,81379.11,0.2,-0.96023,9e-05,1.67325]
[1778036283206,46.72,81377.33,0.2,-0.96059,9e-05,1.66093]
[1778036284213,46.66,81374.36,0.2,-0.96105,9e-05,1.64482]
[1778036286226,46.65,81371.73,0.2,-0.96133,9e-05,1.63509]
[1778036287234,46.64,81373.7,0.2,-0.96117,9e-05,1.64073]
[1778036288241,46.63,81375.08,0.2,-0.96108,9e-05,1.64383]
[1778036291262,46.62,81377.63,0.2,-0.96088,9e-05,1.65069]
[1778036294283,46.59,81376.33,0.2,-0.96108,9e-05,1.64387]
[1778036299318,46.56,81377.9,0.2,-0.96103,9e-05,1.6456]
[1778036304353,46.53,81376.52,0.2,-0.96126,9e-05,1.63786]
[1778036308381,46.51,81372.98,0.2,-0.96166,9e-05,1.6239]
[1778036309388,46.5,81371.02,0.2,-0.96186,9e-05,1.617]
[1778036310395,46.5,81368.97,0.2,-0.96206,9e-05,1.60983]
[1778036311402,46.49,81367.68,0.2,-0.96244,9e-05,1.59399]
[1778036315430,46.47,81369.96,0.2,-0.96231,9e-05,1.59857]
[1778036318451,46.45,81368.71,0.2,-0.96248,9e-05,1.59265]
[1778036323486,46.42,81363.12,0.2,-0.96308,9e-05,1.57182]
[1778036324493,46.41,81360.53,0.2,-0.96333,9e-05,1.56308]
[1778036329528,46.38,81361.28,0.2,-0.96336,9e-05,1.56216]
[1778036334563,46.35,81360.72,0.2,-0.9635,9e-05,1.55716]
[1778036339598,46.32,81360.71,0.2,-0.96359,9e-05,1.55388]
[1778036344633,46.3,81361.07,0.2,-0.96364,9e-05,1.55239]
[1778036349668,46.3,81361.09,0.2,-0.96363,9e-05,1.55245]
[1778036353695,46.3,81362.36,0.2,-0.96352,9e-05,1.55641]
[1778036356716,46.3,81360.94,0.2,-0.96365,9e-05,1.55199]
[1778036361752,46.3,81361.03,0.2,-0.96364,9e-05,1.55227]
[1778036363766,46.3,81363.55,0.2,-0.96342,9e-05,1.56011]
[1778036368801,46.3,81363.65,0.2,-0.96341,9e-05,1.56043]
[1778036371822,46.3,81363.11,0.2,-0.96369,9e-05,1.54779]
[1778036376857,46.3,81363.55,0.2,-0.96366,9e-05,1.54916]
[1778036381891,46.3,81361.84,0.2,-0.96381,9e-05,1.54385]
[1778036384913,46.3,81363.49,0.2,-0.96366,9e-05,1.54897]
[1778036385920,46.3,81365.13,0.2,-0.96351,9e-05,1.55408]
[1778036389955,46.3,81352.25,0.2,-0.96464,9e-05,1.51431]
[1778036390962,46.3,81344.74,0.2,-0.96529,9e-05,1.49145]
[1778036391969,46.3,81342.36,0.2,-0.96549,8e-05,1.48425]
[1778036393983,46.3,81350.96,0.2,-0.96476,9e-05,1.51036]
[1778036395997,46.3,81352.69,0.2,-0.96461,9e-05,1.51565]
[1778036397004,46.3,81355.06,0.2,-0.9644,9e-05,1.52292]
[1778036399018,46.3,81359.39,0.2,-0.96402,9e-05,1.53626]
[1778036400026,46.3,81362.26,0.2,-0.96377,9e-05,1.54515]
[1778036402040,46.3,81356.8,0.2,-0.96425,9e-05,1.52827]
[1778036404054,46.3,81360.14,0.2,-0.96396,9e-05,1.53858]
[1778036407076,46.3,81358.14,0.2,-0.96413,9e-05,1.5324]
[1778036408082,46.3,81365.84,0.2,-0.96345,9e-05,1.55629]
[1778036409088,46.3,81370.42,0.2,-0.96304,9e-05,1.57061]
[1778036410097,46.3,81380.8,0.2,-0.9621,9e-05,1.60342]
[1778036411104,46.3,81389.88,0.2,-0.96126,9e-05,1.63249]
[1778036412111,46.3,81389.11,0.2,-0.96133,9e-05,1.63001]
[1778036417146,46.3,81390.14,0.2,-0.96124,9e-05,1.63333]
[1778036418153,46.3,81394.8,0.2,-0.9608,9e-05,1.6484]
[1778036419160,46.3,81397.07,0.2,-0.96059,9e-05,1.65577]
[1778036421174,46.3,81398.73,0.2,-0.96043,9e-05,1.66117]
[1778036422181,46.3,81393.12,0.2,-0.96096,9e-05,1.64295]
[1778036423187,46.3,81387.7,0.2,-0.96146,9e-05,1.62548]
[1778036425202,46.3,81385.78,0.2,-0.96164,9e-05,1.61932]
[1778036426209,46.3,81383.31,0.2,-0.96187,9e-05,1.61142]
[1778036427215,46.3,81378.67,0.2,-0.9623,9e-05,1.59665]
[1778036428223,46.3,81377.26,0.2,-0.96242,9e-05,1.59218]
[1778036431244,46.3,81377.37,0.2,-0.96266,9e-05,1.58142]
[1778036434265,46.29,81380.63,0.2,-0.9624,9e-05,1.59042]
[1778036435272,46.28,81383.18,0.2,-0.96219,9e-05,1.59786]
[1778036440307,46.25,81382.87,0.2,-0.96231,9e-05,1.59359]
[1778036445342,46.22,81380.11,0.2,-0.96266,9e-05,1.58156]
[1778036446349,46.21,81378.35,0.2,-0.96283,9e-05,1.57535]
[1778036451384,46.18,81378.38,0.2,-0.96293,9e-05,1.57217]
[1778036452391,46.18,81382.93,0.2,-0.96253,9e-05,1.5859]
[1778036454405,46.17,81385.48,0.2,-0.96234,9e-05,1.59268]
[1778036455412,46.15,81386.76,0.2,-0.96226,9e-05,1.59544]
[1778036460447,46.12,81384.77,0.2,-0.96254,9e-05,1.58582]
[1778036463469,46.11,81382.98,0.2,-0.96274,9e-05,1.57883]
[1778036464476,46.1,81379.7,0.2,-0.96307,9e-05,1.56716]
[1778036465483,46.09,81376.54,0.2,-0.96337,9e-05,1.55658]
[1778036466490,46.09,81373.24,0.2,-0.96369,9e-05,1.5456]
[1778036467497,46.08,81371.06,0.2,-0.9639,9e-05,1.53816]
[1778036472532,46.05,81370.68,0.2,-0.96403,9e-05,1.53372]
[1778036473539,46.05,81372.44,0.2,-0.96389,9e-05,1.53855]
[1778036476560,46.03,81371.19,0.2,-0.96406,9e-05,1.53271]
[1778036481597,46.0,81371.28,0.2,-0.96414,9e-05,1.52973]
[1778036483610,45.99,81369.34,0.2,-0.96435,9e-05,1.52242]
[1778036487639,45.96,81366.92,0.2,-0.96464,9e-05,1.51235]
[1778036489661,45.95,81363.06,0.2,-0.96501,9e-05,1.49919]
[1778036490668,45.94,81361.58,0.2,-0.96515,9e-05,1.49402]
[1778036491675,45.94,81360.04,0.2,-0.96554,9e-05,1.47795]
[1778036493689,45.93,81355.23,0.2,-0.96598,8e-05,1.46219]
[1778036494696,45.92,81352.24,0.2,-0.96625,8e-05,1.45262]
[1778036495703,45.92,81350.03,0.2,-0.96645,8e-05,1.44544]
[1778036499731,45.9,81355.97,0.2,-0.96601,8e-05,1.46113]
[1778036501745,45.89,81357.7,0.2,-0.9659,9e-05,1.46521]
[1778036507787,45.85,81360.05,0.2,-0.9658,9e-05,1.46888]
[1778036509801,45.84,81363.41,0.2,-0.96554,9e-05,1.47792]
[1778036510808,45.84,81367.71,0.2,-0.96519,9e-05,1.49046]
[1778036511815,45.83,81375.69,0.2,-0.96451,9e-05,1.51442]
[1778036512822,45.83,81378.68,0.2,-0.96426,9e-05,1.52305]
[1778036513829,45.82,81379.98,0.2,-0.96417,9e-05,1.52645]
[1778036518864,45.79,81379.39,0.2,-0.96431,9e-05,1.52135]
[1778036521885,45.77,81382.15,0.2,-0.96412,9e-05,1.528]
[1778036522892,45.77,81386.55,0.2,-0.96375,9e-05,1.54112]
[1778036523899,45.76,81390.4,0.2,-0.96342,9e-05,1.55258]
[1778036526920,45.74,81392.31,0.2,-0.96331,9e-05,1.55664]
[1778036530948,45.72,81396.17,0.2,-0.96303,9e-05,1.56624]
[1778036533969,45.7,81401.05,0.2,-0.96264,9e-05,1.57982]
[1778036535983,45.69,81395.87,0.2,-0.96315,9e-05,1.56199]
[1778036541018,45.66,81397.35,0.2,-0.96311,9e-05,1.56339]
[1778036545046,45.63,81393.65,0.2,-0.96353,9e-05,1.54903]
[1778036547061,45.62,81392.32,0.2,-0.96368,9e-05,1.54352]
[1778036548068,45.62,81384.25,0.2,-0.96442,9e-05,1.51757]
[1778036549074,45.61,81381.36,0.2,-0.9647,9e-05,1.50793]
[1778036550082,45.6,81378.42,0.2,-0.96497,9e-05,1.49818]
[1778036551089,45.6,81376.48,0.2,-0.9654,9e-05,1.48079]
[1778036554110,45.58,81374.85,0.2,-0.96559,9e-05,1.47399]
[1778036555117,45.58,81373.29,0.2,-0.96574,9e-05,1.46864]
[1778036558138,45.56,81374.84,0.2,-0.96566,9e-05,1.47165]
[1778036563173,45.53,81375.64,0.2,-0.96567,9e-05,1.47118]
[1778036565187,45.52,81374.1,0.2,-0.96584,9e-05,1.46532]
[1778036569215,45.5,81375.48,0.2,-0.96578,9e-05,1.46727]
[1778036572235,45.49,81373.96,0.2,-0.96596,9e-05,1.46092]
[1778036575257,45.47,81376.54,0.2,-0.96579,9e-05,1.46712]
[1778036578278,45.45,81382.33,0.2,-0.96533,9e-05,1.48318]
[1778036579285,45.45,81387.46,0.2,-0.9649,9e-05,1.49845]
[1778036584320,45.42,81387.32,0.2,-0.965,9e-05,1.49492]
[1778036587340,45.4,81383.73,0.2,-0.96537,9e-05,1.48198]
[1778036589354,45.39,81385.64,0.2,-0.96523,9e-05,1.48668]
[1778036590362,45.39,81387.67,0.2,-0.96507,9e-05,1.49236]
[1778036594391,45.36,81388.92,0.2,-0.96503,9e-05,1.4938]
[1778036595398,45.36,81392.36,0.2,-0.96475,9e-05,1.50389]
[1778036596405,45.35,81395.02,0.2,-0.96453,9e-05,1.51158]
[1778036597412,45.35,81396.51,0.2,-0.96441,9e-05,1.51562]
[1778036598419,45.34,81397.98,0.2,-0.9643,9e-05,1.51959]
[1778036602447,45.32,81396.48,0.2,-0.96451,9e-05,1.51228]
[1778036609496,45.28,81397.57,0.2,-0.96454,9e-05,1.5112]
[1778036611510,45.26,81398.31,0.2,-0.96475,9e-05,1.50136]
[1778036616545,45.24,81398.14,0.2,-0.96485,9e-05,1.49771]
[1778036617552,45.23,81395.95,0.2,-0.96507,9e-05,1.49027]
[1778036624601,45.19,81395.83,0.2,-0.96521,9e-05,1.4851]
[1778036629637,45.16,81395.74,0.2,-0.96531,9e-05,1.48187]
[1778036634672,45.13,81396.27,0.2,-0.96534,9e-05,1.48059]
[1778036636686,45.12,81407.41,0.2,-0.96438,9e-05,1.51426]
[1778036637693,45.12,81410.65,0.2,-0.96411,9e-05,1.52385]
[1778036638700,45.11,81413.09,0.2,-0.96391,9e-05,1.53093]
[1778036643735,45.03,81413.12,0.2,-0.96417,9e-05,1.52186]
[1778036644742,45.02,81417.18,0.2,-0.96382,9e-05,1.53412]
[1778036645749,44.96,81424.22,0.2,-0.96336,9e-05,1.55006]
[1778036646756,44.9,81426.13,0.2,-0.96338,9e-05,1.54959]
[1778036647763,44.84,81441.38,0.2,-0.96214,0.0001,1.59251]
[1778036648770,44.78,81437.76,0.2,-0.96268,9e-05,1.57398]
[1778036650784,44.66,81435.58,0.2,-0.96327,9e-05,1.55356]
[1778036655819,44.37,81436.34,0.2,-0.96415,9e-05,1.5231]
[1778036658842,44.21,81435.02,0.2,-0.9648,9e-05,1.50038]
[1778036660856,44.1,81426.69,0.2,-0.96587,9e-05,1.46241]
[1778036661863,44.1,81423.28,0.2,-0.96619,9e-05,1.45118]
[1778036662869,44.09,81410.59,0.2,-0.96731,9e-05,1.41134]
[1778036663877,44.09,81405.78,0.2,-0.96773,8e-05,1.3962]
[1778036664884,44.08,81403.76,0.2,-0.96791,8e-05,1.38965]
[1778036669919,44.07,81405.18,0.2,-0.96785,8e-05,1.39202]
[1778036671942,44.06,81405.97,0.2,-0.96803,8e-05,1.38319]
[1778036672946,44.06,81402.45,0.2,-0.96834,8e-05,1.37216]
[1778036677981,44.04,81401.73,0.2,-0.96845,8e-05,1.3682]
[1778036683016,44.02,81401.38,0.2,-0.96852,8e-05,1.36539]
[1778036685037,44.02,81400.09,0.2,-0.96865,8e-05,1.36082]
[1778036690072,44.0,81398.86,0.2,-0.9688,8e-05,1.35546]
[1778036691079,44.0,81407.73,0.2,-0.96807,8e-05,1.38187]
[1778036692086,43.99,81425.67,0.2,-0.96653,9e-05,1.43669]
[1778036693093,43.99,81428.63,0.2,-0.96629,9e-05,1.44548]
[1778036696114,43.98,81425.66,0.2,-0.96659,9e-05,1.43475]
[1778036697121,43.97,81423.59,0.2,-0.96678,9e-05,1.42785]
[1778036702156,43.95,81423.61,0.2,-0.96684,9e-05,1.42565]
[1778036703163,43.95,81421.23,0.2,-0.96706,9e-05,1.41783]
[1778036704169,43.94,81426.09,0.2,-0.96665,9e-05,1.43248]
[1778036706183,43.94,81422.1,0.2,-0.96703,9e-05,1.41917]
[1778036709205,43.92,81423.49,0.2,-0.96694,9e-05,1.42215]
[1778036710212,43.92,81430.88,0.2,-0.96631,9e-05,1.44476]
[1778036711219,43.92,81443.57,0.2,-0.96518,9e-05,1.48446]
[1778036712226,43.87,81444.95,0.2,-0.96521,9e-05,1.48344]
[1778036717272,43.76,81445.02,0.2,-0.96556,9e-05,1.4714]
[1778036721292,43.7,81447.2,0.2,-0.96555,9e-05,1.4716]
[1778036726328,43.55,81447.75,0.2,-0.96596,9e-05,1.45715]
[1778036732370,43.53,81449.77,0.2,-0.9661,9e-05,1.4499]
[1778036737408,43.39,81448.88,0.2,-0.9666,9e-05,1.43218]
[1778036742443,43.37,81444.79,0.2,-0.96703,9e-05,1.41709]
[1778036744456,43.37,81450.39,0.2,-0.96656,9e-05,1.43389]
[1778036745464,43.36,81454.31,0.2,-0.96622,9e-05,1.44587]
[1778036746471,43.32,81455.69,0.2,-0.96623,9e-05,1.44562]
[1778036749492,43.2,81460.27,0.2,-0.9662,9e-05,1.44658]
[1778036754526,43.07,81460.85,0.2,-0.96656,9e-05,1.434]
[1778036755534,43.07,81459.43,0.2,-0.9667,9e-05,1.42905]
[1778036756541,43.06,81460.81,0.2,-0.96659,9e-05,1.43302]
[1778036758555,43.05,81459.23,0.2,-0.96675,9e-05,1.42714]
[1778036759561,43.05,81456.34,0.2,-0.96702,9e-05,1.41756]
[1778036762267,43.04,81454.18,0.2,-0.96725,9e-05,1.40954]
[1778036762583,43.04,81443.0,0.2,-0.96822,9e-05,1.37465]
[1778036763590,43.04,81439.5,0.2,-0.96853,9e-05,1.36347]
[1778036764596,43.03,81437.86,0.2,-0.96868,9e-05,1.3581]
[1778036767618,43.03,81439.49,0.2,-0.96857,9e-05,1.3622]
[1778036772653,43.01,81439.33,0.2,-0.96862,9e-05,1.36019]
[1778036775674,43.0,81437.37,0.2,-0.96881,8e-05,1.35328]
[1778036779705,42.99,81434.99,0.2,-0.96905,8e-05,1.34485]
[1778036781719,42.99,81440.37,0.2,-0.96861,9e-05,1.36077]
[1778036786754,42.97,81440.91,0.2,-0.96861,9e-05,1.36066]
[1778036791790,42.96,81441.32,0.2,-0.96884,8e-05,1.35009]
[1778036795819,42.95,81437.99,0.2,-0.96915,8e-05,1.33882]
[1778036796826,42.95,81435.19,0.2,-0.9694,8e-05,1.33005]
[1778036799847,42.94,81433.35,0.2,-0.96957,8e-05,1.32376]
[1778036800859,42.94,81427.51,0.2,-0.97006,8e-05,1.30597]
[1778036801865,42.94,81418.25,0.2,-0.97082,8e-05,1.27826]
[1778036802872,42.93,81417.23,0.2,-0.97091,8e-05,1.2751]
[1778036803879,42.93,81418.48,0.2,-0.97081,8e-05,1.27863]
[1778036808914,42.93,81418.15,0.2,-0.97086,8e-05,1.2769]
[1778036810928,42.92,81424.27,0.2,-0.97037,8e-05,1.29472]
[1778036811934,42.92,81429.87,0.2,-0.96991,8e-05,1.31127]
[1778036815963,42.91,81432.15,0.2,-0.96975,8e-05,1.31729]
[1778036817977,42.91,81436.48,0.2,-0.9694,8e-05,1.32993]
[1778036818984,42.91,81434.33,0.2,-0.96959,8e-05,1.32318]
[1778036820997,42.9,81427.38,0.2,-0.97017,8e-05,1.30181]
[1778036823012,42.9,81427.82,0.2,-0.97015,8e-05,1.30273]
[1778036826039,42.89,81426.36,0.2,-0.97029,8e-05,1.29777]
[1778036831075,42.88,81422.97,0.2,-0.97059,8e-05,1.28671]
[1778036833090,42.88,81420.68,0.2,-0.97078,8e-05,1.27957]
[1778036838125,42.87,81420.97,0.2,-0.97078,8e-05,1.27959]
[1778036842153,42.87,81422.41,0.2,-0.97069,8e-05,1.28317]
[1778036843160,42.87,81431.23,0.2,-0.96997,8e-05,1.30929]
[1778036844167,42.86,81432.2,0.2,-0.9699,8e-05,1.31198]
[1778036849202,42.85,81430.74,0.2,-0.97005,8e-05,1.30647]
[1778036851216,42.85,81424.33,0.2,-0.9708,8e-05,1.27684]
[1778036852223,42.85,81421.67,0.2,-0.97102,8e-05,1.26883]
[1778036855244,42.84,81419.74,0.2,-0.97119,8e-05,1.26271]
[1778036857258,42.84,81425.54,0.2,-0.97073,8e-05,1.27951]
[1778036860279,42.84,81429.42,0.2,-0.97043,8e-05,1.29051]
[1778036861286,42.83,81432.55,0.2,-0.97017,8e-05,1.29967]
[1778036866322,42.82,81433.17,0.2,-0.97015,8e-05,1.30051]
[1778036867329,42.82,81429.78,0.2,-0.97044,8e-05,1.29018]
[1778036871358,42.82,81428.49,0.2,-0.97056,8e-05,1.2856]
[1778036876392,42.81,81428.53,0.2,-0.97058,8e-05,1.28482]
[1778036881428,42.8,81427.58,0.2,-0.97069,8e-05,1.28111]
[1778036882435,42.8,81422.93,0.2,-0.97107,8e-05,1.2672]
[1778036883441,42.8,81420.43,0.2,-0.97127,8e-05,1.25971]
[1778036888476,42.79,81419.9,0.2,-0.97133,8e-05,1.25747]
[1778036890491,42.79,81422.38,0.2,-0.97114,8e-05,1.26447]
[1778036894518,42.78,81424.0,0.2,-0.97103,8e-05,1.26865]
[1778036898547,42.78,81419.41,0.2,-0.97141,8e-05,1.25458]
[1778036899554,42.77,81413.29,0.2,-0.9719,8e-05,1.23665]
[1778036900560,42.77,81409.14,0.2,-0.97223,8e-05,1.22459]
[1778036901570,42.77,81401.44,0.2,-0.97282,8e-05,1.20255]
[1778036902575,42.77,81399.22,0.2,-0.97299,8e-05,1.19623]
[1778036907610,42.77,81398.09,0.2,-0.97308,8e-05,1.1929]
[1778036911638,42.77,81398.21,0.2,-0.97328,8e-05,1.18348]
[1778036916673,42.77,81397.31,0.2,-0.97335,8e-05,1.18092]
[1778036917680,42.77,81391.21,0.2,-0.9738,7e-05,1.16393]
[1778036922715,42.77,81390.04,0.2,-0.97389,7e-05,1.16069]
[1778036923722,42.77,81378.1,0.2,-0.97476,7e-05,1.12802]
[1778036924729,42.77,81376.01,0.2,-0.97491,7e-05,1.12237]
[1778036925735,42.77,81373.79,0.2,-0.97507,7e-05,1.11639]
[1778036930771,42.77,81374.14,0.2,-0.97505,7e-05,1.11733]
[1778036935807,42.77,81373.54,0.2,-0.97509,7e-05,1.11572]
[1778036940842,42.77,81379.52,0.2,-0.97466,7e-05,1.13187]
[1778036941853,42.77,81386.38,0.2,-0.97416,7e-05,1.1506]
[1778036942859,42.77,81385.12,0.2,-0.97425,7e-05,1.14714]
[1778036943866,42.77,81382.73,0.2,-0.97443,7e-05,1.14061]
[1778036945880,42.77,81384.34,0.2,-0.97431,7e-05,1.14501]
[1778036949908,42.77,81383.09,0.2,-0.9744,7e-05,1.14159]
[1778036950915,42.77,81381.84,0.2,-0.97449,7e-05,1.13818]
[1778036952929,42.77,81378.57,0.2,-0.97473,7e-05,1.12929]
[1778036953936,42.77,81377.09,0.2,-0.97484,7e-05,1.12528]
[1778036958971,42.77,81377.8,0.2,-0.97478,7e-05,1.12721]
[1778036961992,42.77,81375.52,0.2,-0.97495,7e-05,1.12105]
[1778036964007,42.77,81373.91,0.2,-0.97506,7e-05,1.11671]
[1778036969042,42.77,81373.92,0.2,-0.97506,7e-05,1.11674]
[1778036970049,42.77,81372.68,0.2,-0.97515,7e-05,1.11341]
[1778036971056,42.77,81368.82,0.2,-0.97562,7e-05,1.09384]
[1778036973070,42.77,81365.78,0.2,-0.97583,7e-05,1.0858]
[1778036974077,42.77,81363.67,0.2,-0.97598,7e-05,1.08025]
[1778036977098,42.77,81362.13,0.2,-0.97608,7e-05,1.07621]
[1778036980119,42.77,81364.63,0.2,-0.97591,7e-05,1.08277]
[1778036981126,42.77,81362.31,0.2,-0.97607,7e-05,1.07668]
[1778036982133,42.77,81359.51,0.2,-0.97626,7e-05,1.06937]
[1778036983140,42.77,81357.11,0.2,-0.97643,7e-05,1.06313]
[1778036984146,42.77,81361.28,0.2,-0.97614,7e-05,1.07399]
[1778036985154,42.77,81364.58,0.2,-0.97591,7e-05,1.08264]
[1778036988175,42.77,81365.84,0.2,-0.97583,7e-05,1.08596]
[1778036989182,42.77,81367.34,0.2,-0.97572,7e-05,1.08992]
[1778036994217,42.77,81367.3,0.2,-0.97572,7e-05,1.08981]
[1778036999252,42.77,81367.19,0.2,-0.97573,7e-05,1.08952]
[1778037000259,42.77,81365.92,0.2,-0.97582,7e-05,1.08617]
[1778037005294,42.77,81365.46,0.2,-0.97585,7e-05,1.08496]
[1778037008315,42.77,81363.87,0.2,-0.97596,7e-05,1.08078]
[1778037013350,42.77,81363.84,0.2,-0.97596,7e-05,1.0807]
[1778037015364,42.77,81366.63,0.2,-0.97577,7e-05,1.08804]
[1778037016371,42.77,81371.17,0.2,-0.97545,7e-05,1.10008]
[1778037020399,42.77,81369.72,0.2,-0.97556,7e-05,1.09622]
[1778037025434,42.77,81373.71,0.2,-0.97527,7e-05,1.10685]
[1778037026441,42.77,81379.57,0.2,-0.97486,7e-05,1.1226]
[1778037027447,42.77,81383.68,0.2,-0.97456,7e-05,1.13375]
[1778037029462,42.77,81385.9,0.2,-0.9744,7e-05,1.1398]
[1778037031476,42.77,81380.73,0.2,-0.97497,7e-05,1.11634]
[1778037032482,42.77,81376.33,0.2,-0.97529,7e-05,1.10454]
[1778037035504,42.77,81374.57,0.2,-0.97541,7e-05,1.09984]
[1778037040539,42.77,81380.3,0.2,-0.975,7e-05,1.11519]
[1778037041546,42.77,81382.53,0.2,-0.97484,7e-05,1.1212]
[1778037043559,42.77,81385.12,0.2,-0.97466,7e-05,1.12822]
[1778037045574,42.77,81383.38,0.2,-0.97478,7e-05,1.1235]
[1778037047587,42.77,81380.69,0.2,-0.97497,7e-05,1.11624]
[1778037049602,42.77,81383.29,0.2,-0.97479,7e-05,1.12326]
[1778037050609,42.77,81386.35,0.2,-0.97457,7e-05,1.13156]
[1778037056042,42.77,81385.92,0.2,-0.9746,7e-05,1.13039]
[1778037060679,42.77,81384.68,0.2,-0.97469,7e-05,1.12702]
[1778037062693,42.77,81382.84,0.2,-0.97482,7e-05,1.12204]
[1778037068735,42.77,81383.33,0.2,-0.97479,7e-05,1.12336]
[1778037069742,42.77,81381.31,0.2,-0.97493,7e-05,1.11791]
[1778037070749,42.77,81383.05,0.2,-0.97481,7e-05,1.12261]
[1778037073769,42.77,81384.56,0.2,-0.9747,7e-05,1.1267]
[1778037078805,42.77,81384.78,0.2,-0.97468,7e-05,1.12729]
[1778037083839,42.77,81384.68,0.2,-0.97469,7e-05,1.12702]
[1778037090889,42.77,81384.64,0.2,-0.97469,7e-05,1.12691]
[1778037091896,42.77,81385.13,0.2,-0.97486,7e-05,1.11881]
[1778037096931,42.77,81386.34,0.2,-0.97477,7e-05,1.12208]
[1778037097938,42.77,81384.13,0.2,-0.97493,7e-05,1.11611]
[1778037101965,42.77,81386.42,0.2,-0.97476,7e-05,1.1223]
[1778037102973,42.77,81390.53,0.2,-0.97446,7e-05,1.13347]
[1778037103980,42.77,81399.18,0.2,-0.97383,7e-05,1.15724]
[1778037104987,42.77,81397.86,0.2,-0.97392,7e-05,1.15359]
[1778037105994,42.77,81397.68,0.2,-0.97394,7e-05,1.1531]
[1778037111029,42.77,81397.7,0.2,-0.97394,7e-05,1.15315]
[1778037114050,42.77,81392.36,0.2,-0.97433,7e-05,1.13847]
[1778037115057,42.77,81390.96,0.2,-0.97443,7e-05,1.13464]
[1778037120092,42.77,81392.28,0.2,-0.97434,7e-05,1.13825]
[1778037122106,42.77,81390.0,0.2,-0.9745,7e-05,1.13202]
[1778037127140,42.77,81389.61,0.2,-0.97453,7e-05,1.13096]
[1778037133183,42.77,81389.12,0.2,-0.97457,7e-05,1.12963]
[1778037138218,42.77,81388.28,0.2,-0.97463,7e-05,1.12734]
[1778037143253,42.77,81388.97,0.2,-0.97458,7e-05,1.12922]
[1778037146274,42.77,81386.75,0.2,-0.97474,7e-05,1.12319]
[1778037151309,42.77,81385.96,0.2,-0.975,7e-05,1.11163]
[1778037156344,42.77,81382.87,0.2,-0.97522,7e-05,1.10333]
[1778037157351,42.77,81390.54,0.2,-0.97467,7e-05,1.12401]
[1778037158357,42.77,81394.68,0.2,-0.97436,7e-05,1.13529]
[1778037161379,42.77,81398.89,0.2,-0.97405,7e-05,1.14684]
[1778037162386,42.77,81409.02,0.2,-0.97329,8e-05,1.175]
[1778037163393,42.77,81411.86,0.2,-0.97308,8e-05,1.18298]
[1778037168428,42.77,81411.51,0.2,-0.9731,8e-05,1.18199]
[1778037170442,42.77,81409.25,0.2,-0.97328,8e-05,1.17564]
[1778037175477,42.77,81409.45,0.2,-0.97326,8e-05,1.1762]
[1778037179505,42.77,81407.93,0.2,-0.97338,8e-05,1.17194]
[1778037184540,42.77,81408.71,0.2,-0.97332,8e-05,1.17413]
[1778037189575,42.77,81408.65,0.2,-0.97332,8e-05,1.17396]
[1778037191589,42.77,81410.51,0.2,-0.97318,8e-05,1.17918]
[1778037197630,42.77,81411.79,0.2,-0.97308,8e-05,1.18278]
[1778037200652,42.77,81413.32,0.2,-0.97297,8e-05,1.18709]
[1778037202666,42.77,81411.69,0.2,-0.97309,8e-05,1.18249]
[1778037207702,42.77,81411.08,0.2,-0.97314,8e-05,1.18077]
[1778037211730,42.77,81410.5,0.2,-0.97339,8e-05,1.1694]
[1778037216765,42.77,81410.53,0.2,-0.97339,8e-05,1.16949]
[1778037218779,42.77,81412.87,0.2,-0.97321,8e-05,1.17605]
[1778037224820,42.77,81412.84,0.2,-0.97321,8e-05,1.17596]
[1778037230863,42.77,81412.39,0.2,-0.97325,8e-05,1.1747]
[1778037235898,42.77,81412.09,0.2,-0.97327,8e-05,1.17386]
[1778037237912,42.77,81409.7,0.2,-0.97345,8e-05,1.16717]
[1778037239926,42.77,81407.84,0.2,-0.97359,8e-05,1.16198]
[1778037241942,42.77,81409.99,0.2,-0.97343,8e-05,1.16798]
[1778037242949,42.77,81419.15,0.2,-0.97273,8e-05,1.19379]
[1778037243955,42.77,81419.47,0.2,-0.9727,8e-05,1.19467]
[1778037246977,42.77,81423.42,0.2,-0.9724,8e-05,1.20585]
[1778037247984,42.77,81426.05,0.2,-0.97219,8e-05,1.21335]
[1778037253023,42.77,81411.46,0.2,-0.97333,8e-05,1.17166]
[1778037254030,42.77,81399.76,0.2,-0.97421,7e-05,1.13921]
[1778037255037,42.77,81401.69,0.2,-0.97406,7e-05,1.14451]
[1778037259065,42.77,81403.62,0.2,-0.97392,7e-05,1.14984]
[1778037262086,42.77,81415.08,0.2,-0.97305,8e-05,1.18183]
[1778037263093,42.77,81420.19,0.2,-0.97266,8e-05,1.1963]
[1778037267121,42.76,81421.53,0.2,-0.97256,8e-05,1.19999]
[1778037271151,42.76,81421.17,0.2,-0.9728,8e-05,1.18897]
[1778037276186,42.76,81421.58,0.2,-0.97278,8e-05,1.19]
[1778037277193,42.76,81425.02,0.2,-0.97251,8e-05,1.19976]
[1778037278200,42.76,81426.81,0.2,-0.97237,8e-05,1.20485]
[1778037283235,42.76,81426.02,0.2,-0.97244,8e-05,1.20235]
[1778037288271,42.76,81426.21,0.2,-0.97243,8e-05,1.20264]
[1778037289279,42.76,81423.85,0.2,-0.97262,8e-05,1.19585]
[1778037291294,42.76,81421.99,0.2,-0.97276,8e-05,1.19047]
[1778037294318,42.75,81415.38,0.2,-0.97327,8e-05,1.17171]
[1778037295323,42.75,81417.48,0.2,-0.97311,8e-05,1.17758]
[1778037296379,42.75,81413.37,0.2,-0.97343,8e-05,1.16605]
[1778037297386,42.75,81408.53,0.2,-0.97379,8e-05,1.15256]
[1778037299400,42.75,81405.76,0.2,-0.974,7e-05,1.1449]
[1778037300406,42.75,81402.45,0.2,-0.97425,7e-05,1.13579]
[1778037301414,42.75,81391.95,0.2,-0.97501,7e-05,1.10726]
[1778037302421,42.75,81389.47,0.2,-0.97519,7e-05,1.1006]
[1778037305442,42.75,81391.92,0.2,-0.97501,7e-05,1.10718]
[1778037307456,42.75,81394.23,0.2,-0.97485,7e-05,1.11341]
[1778037309470,42.75,81399.45,0.2,-0.97447,7e-05,1.12759]
[1778037310478,42.75,81401.37,0.2,-0.97433,7e-05,1.13283]
[1778037312491,42.75,81402.67,0.2,-0.97423,7e-05,1.1364]
[1778037317526,42.75,81404.31,0.2,-0.97411,7e-05,1.1409]
[1778037320547,42.75,81406.67,0.2,-0.97393,7e-05,1.14741]
[1778037322562,42.75,81403.49,0.2,-0.97417,7e-05,1.13865]
[1778037325583,42.75,81399.82,0.2,-0.97444,7e-05,1.1286]
[1778037327597,42.75,81397.72,0.2,-0.97459,7e-05,1.12287]
[1778037328604,42.75,81394.77,0.2,-0.97481,7e-05,1.11487]
[1778037329611,42.75,81392.44,0.2,-0.97498,7e-05,1.10858]
[1778037331625,42.75,81392.32,0.2,-0.97519,7e-05,1.09882]
[1778037333915,42.75,81392.32,0.2,-0.97519,7e-05,1.09882]
[1778037333986,42.75,81392.32,0.2,-0.97519,7e-05,1.09882]
[1778037334016,42.75,81387.06,0.2,-0.97556,7e-05,1.08478]
[1778037336660,42.75,81385.82,0.2,-0.97565,7e-05,1.0815]
[1778037339681,42.75,81388.27,0.2,-0.97548,7e-05,1.088]
[1778037341695,42.75,81390.53,0.2,-0.97532,7e-05,1.09403]
[1778037344716,42.75,81392.86,0.2,-0.97515,7e-05,1.10026]
[1778037345723,42.75,81395.3,0.2,-0.97497,7e-05,1.10683]
[1778037346730,42.75,81403.2,0.2,-0.9744,7e-05,1.12827]
[1778037347737,42.75,81406.39,0.2,-0.97416,7e-05,1.13701]
[1778037348744,42.75,81405.12,0.2,-0.97425,7e-05,1.13352]
[1778037353779,42.75,81405.94,0.2,-0.97419,7e-05,1.13577]
[1778037358814,42.75,81405.82,0.2,-0.9742,7e-05,1.13544]
[1778037359820,42.75,81407.1,0.2,-0.97411,7e-05,1.13896]
[1778037360828,42.75,81413.35,0.2,-0.97364,8e-05,1.15626]
[1778037361835,42.75,81415.54,0.2,-0.97347,8e-05,1.16236]
[1778037363849,42.75,81409.52,0.2,-0.97393,7e-05,1.14564]
[1778037368884,42.75,81408.83,0.2,-0.97398,7e-05,1.14373]
[1778037371905,42.75,81410.41,0.2,-0.97386,7e-05,1.1481]
[1778037374926,42.75,81409.06,0.2,-0.97396,7e-05,1.14436]
[1778037375933,42.75,81403.16,0.2,-0.9744,7e-05,1.12816]
[1778037376940,42.75,81400.16,0.2,-0.97462,7e-05,1.11998]
[1778037381975,42.75,81400.58,0.2,-0.97459,7e-05,1.12112]
[1778037387010,42.75,81399.59,0.2,-0.97466,7e-05,1.11843]
[1778037388017,42.75,81396.95,0.2,-0.97485,7e-05,1.11128]
[1778037391038,42.75,81396.22,0.2,-0.97511,7e-05,1.09984]
[1778037396072,42.75,81390.75,0.2,-0.9755,7e-05,1.08522]
[1778037397080,42.75,81388.94,0.2,-0.97563,7e-05,1.08041]
[1778037399094,42.75,81386.57,0.2,-0.9758,7e-05,1.07415]
[1778037400101,42.75,81384.43,0.2,-0.97595,7e-05,1.06851]
[1778037405136,42.75,81383.88,0.2,-0.97599,7e-05,1.06706]
[1778037408157,42.75,81377.69,0.2,-0.97642,7e-05,1.0509]
[1778037409164,42.75,81375.32,0.2,-0.97658,7e-05,1.04476]
[1778037413192,42.75,81376.77,0.2,-0.97648,7e-05,1.04851]
[1778037417220,42.75,81381.3,0.2,-0.97617,7e-05,1.0603]
[1778037418227,42.75,81385.7,0.2,-0.97586,7e-05,1.07185]
[1778037422255,42.75,81380.06,0.2,-0.97625,7e-05,1.05707]
[1778037423262,42.75,81377.03,0.2,-0.97646,7e-05,1.04919]
[1778037425276,42.75,81380.32,0.2,-0.97623,7e-05,1.05774]
[1778037426283,42.75,81382.06,0.2,-0.97611,7e-05,1.06229]
[1778037429304,42.75,81380.54,0.2,-0.97622,7e-05,1.05832]
[1778037434339,42.75,81379.68,0.2,-0.97628,7e-05,1.05608]
[1778037439374,42.75,81376.59,0.2,-0.97649,7e-05,1.04805]
[1778037440381,42.75,81374.19,0.2,-0.97666,7e-05,1.04184]
[1778037445416,42.75,81371.39,0.2,-0.97685,7e-05,1.03464]
[1778037446423,42.75,81372.75,0.2,-0.97675,7e-05,1.03813]
[1778037452465,42.75,81372.64,0.2,-0.97696,7e-05,1.02872]
[1778037458507,42.75,81372.69,0.2,-0.97695,7e-05,1.02885]
[1778037462534,42.75,81367.17,0.2,-0.97732,7e-05,1.01479]
[1778037463541,42.75,81364.6,0.2,-0.97749,7e-05,1.0083]
[1778037466563,42.75,81370.36,0.2,-0.97711,7e-05,1.0229]
[1778037467570,42.75,81372.87,0.2,-0.97694,7e-05,1.02931]
[1778037473612,42.75,81372.88,0.2,-0.97694,7e-05,1.02933]
[1778037475626,42.75,81370.44,0.2,-0.9771,7e-05,1.0231]
[1778037480661,42.75,81370.03,0.2,-0.97713,7e-05,1.02206]
[1778037482675,42.75,81377.9,0.2,-0.9766,7e-05,1.04225]
[1778037483682,42.75,81380.71,0.2,-0.9764,7e-05,1.04953]
[1778037484688,42.75,81382.04,0.2,-0.97631,7e-05,1.05298]
[1778037486703,42.75,81383.64,0.2,-0.9762,7e-05,1.05716]
[1778037487710,42.75,81385.29,0.2,-0.97609,7e-05,1.06147]
[1778037488717,42.75,81386.6,0.2,-0.97599,7e-05,1.06491]
[1778037491737,42.75,81384.2,0.2,-0.97616,7e-05,1.05862]
[1778037492745,42.75,81382.06,0.2,-0.97631,7e-05,1.05304]
[1778037495766,42.75,81377.52,0.2,-0.97662,7e-05,1.04126]
[1778037496773,42.75,81376.3,0.2,-0.97671,7e-05,1.03812]
[1778037501808,42.75,81377.32,0.2,-0.97664,7e-05,1.04075]
[1778037502815,42.75,81379.54,0.2,-0.97648,7e-05,1.04649]
[1778037507850,42.75,81378.24,0.2,-0.97657,7e-05,1.04312]
[1778037511878,42.75,81378.64,0.2,-0.97674,7e-05,1.03497]
[1778037516913,42.75,81381.48,0.2,-0.97655,7e-05,1.0423]
[1778037517920,42.75,81384.9,0.2,-0.97631,7e-05,1.05118]
[1778037519934,42.75,81388.94,0.2,-0.97603,7e-05,1.06174]
[1778037520941,42.75,81390.73,0.2,-0.9759,7e-05,1.06644]
[1778037525976,42.75,81390.26,0.2,-0.97594,7e-05,1.0652]
[1778037531011,42.75,81390.92,0.2,-0.97589,7e-05,1.06694]
[1778037532018,42.75,81389.32,0.2,-0.976,7e-05,1.06273]
[1778037533025,42.75,81386.69,0.2,-0.97619,7e-05,1.05585]
[1778037538063,42.75,81387.28,0.2,-0.97615,7e-05,1.05739]
[1778037543098,42.75,81390.61,0.2,-0.97591,7e-05,1.06612]
[1778037547126,42.75,81388.67,0.2,-0.97605,7e-05,1.06103]
[1778037552161,42.75,81387.36,0.2,-0.97614,7e-05,1.0576]
[1778037557197,42.75,81396.53,0.2,-0.97549,7e-05,1.08178]
[1778037558204,42.75,81399.0,0.2,-0.97531,7e-05,1.08837]
[1778037561225,42.75,81395.24,0.2,-0.97558,7e-05,1.07836]
[1778037562231,42.75,81392.31,0.2,-0.97579,7e-05,1.0706]
[1778037567267,42.75,81393.0,0.2,-0.97574,7e-05,1.07243]
[1778037570288,42.75,81394.97,0.2,-0.9756,7e-05,1.07764]
[1778037572302,42.75,81394.61,0.2,-0.97583,7e-05,1.0673]
[1778037576330,42.75,81396.01,0.2,-0.97573,7e-05,1.071]
[1778037582372,42.75,81397.92,0.2,-0.9756,7e-05,1.07606]
[1778037583379,42.75,81400.23,0.2,-0.97543,7e-05,1.0822]
[1778037587408,42.75,81402.17,0.2,-0.97529,7e-05,1.08737]
[1778037588415,42.75,81405.85,0.2,-0.97502,7e-05,1.09725]
[1778037589421,42.75,81407.75,0.2,-0.97489,7e-05,1.10237]
[1778037594457,42.75,81409.64,0.2,-0.97475,7e-05,1.10748]
[1778037599493,42.75,81409.1,0.2,-0.97479,7e-05,1.10602]
[1778037604529,42.75,81409.96,0.2,-0.97472,7e-05,1.10835]
[1778037607550,42.75,81407.7,0.2,-0.97489,7e-05,1.10223]
[1778037611579,42.75,81409.47,0.2,-0.97476,7e-05,1.10702]
[1778037614603,42.75,81411.88,0.2,-0.97458,7e-05,1.11356]
[1778037615610,42.75,81415.57,0.2,-0.97431,7e-05,1.12363]
[1778037616617,42.75,81416.85,0.2,-0.97421,7e-05,1.12714]
[1778037622659,42.75,81416.27,0.2,-0.97426,7e-05,1.12555]
[1778037627695,42.75,81416.6,0.2,-0.97423,7e-05,1.12646]
[1778037628702,42.75,81420.18,0.2,-0.97396,8e-05,1.13631]
[1778037629709,42.75,81423.78,0.2,-0.97369,8e-05,1.14628]
[1778037631722,42.75,81422.22,0.2,-0.97402,8e-05,1.13221]
[1778037632730,42.75,81424.8,0.2,-0.97383,8e-05,1.13934]
[1778037633737,42.75,81429.95,0.2,-0.97343,8e-05,1.15367]
[1778037634746,42.75,81435.62,0.2,-0.973,8e-05,1.16961]
[1778037635751,42.75,81442.91,0.2,-0.97243,8e-05,1.19032]
[1778037636758,42.75,81445.14,0.2,-0.97225,8e-05,1.19669]
[1778037640786,42.75,81441.7,0.2,-0.97252,8e-05,1.18674]
[1778037645821,42.75,81441.61,0.2,-0.97253,8e-05,1.18642]
[1778037646830,42.75,81444.99,0.2,-0.97227,8e-05,1.19608]
[1778037647837,42.75,81420.82,0.2,-0.97413,7e-05,1.12813]
[1778037648844,42.75,81419.52,0.2,-0.97423,7e-05,1.12456]
[1778037649851,42.75,81413.17,0.2,-0.9747,7e-05,1.10724]
[1778037653879,42.75,81414.82,0.2,-0.97458,7e-05,1.11172]
[1778037657907,42.75,81416.61,0.2,-0.97445,7e-05,1.1166]
[1778037662948,42.75,81415.82,0.2,-0.97451,7e-05,1.11444]
[1778037664962,42.75,81418.21,0.2,-0.97433,7e-05,1.12097]
[1778037665969,42.75,81429.98,0.2,-0.97344,8e-05,1.15353]
[1778037666976,42.75,81433.1,0.2,-0.9732,8e-05,1.16228]
[1778037669997,42.75,81435.08,0.2,-0.97305,8e-05,1.16785]
[1778037671004,42.75,81432.79,0.2,-0.97322,8e-05,1.16141]
[1778037676039,42.75,81432.85,0.2,-0.97322,8e-05,1.16158]
[1778037678053,42.75,81431.24,0.2,-0.97334,8e-05,1.15706]
[1778037680067,42.75,81435.5,0.2,-0.97301,8e-05,1.16904]
[1778037681074,42.75,81436.76,0.2,-0.97291,8e-05,1.1726]
[1778037684095,42.75,81434.94,0.2,-0.97306,8e-05,1.16746]
[1778037689130,42.75,81436.0,0.2,-0.97297,8e-05,1.17045]
[1778037691143,42.75,81435.81,0.2,-0.9732,8e-05,1.16001]
[1778037692151,42.75,81432.31,0.2,-0.97347,8e-05,1.1502]
[1778037693158,42.75,81429.08,0.2,-0.97372,8e-05,1.1412]
[1778037698193,42.75,81428.57,0.2,-0.97376,8e-05,1.13979]
[1778037703227,42.75,81434.32,0.2,-0.97332,8e-05,1.15582]
[1778037704235,42.75,81435.86,0.2,-0.9732,8e-05,1.16015]
[1778037705241,42.75,81437.13,0.2,-0.9731,8e-05,1.16372]
[1778037709270,42.75,81438.38,0.2,-0.97301,8e-05,1.16725]
[1778037713298,42.75,81439.59,0.2,-0.97291,8e-05,1.17067]
[1778037719340,42.75,81438.86,0.2,-0.97297,8e-05,1.1686]
[1778037723368,42.75,81440.55,0.2,-0.97284,8e-05,1.17338]
[1778037724375,42.75,81444.42,0.2,-0.97253,8e-05,1.18439]
[1778037726389,42.75,81442.4,0.2,-0.97269,8e-05,1.17862]
[1778037727396,42.75,81438.71,0.2,-0.97298,8e-05,1.16816]
[1778037728403,42.75,81437.11,0.2,-0.9731,8e-05,1.16365]
[1778037729410,42.75,81431.19,0.2,-0.97356,8e-05,1.14706]
[1778037734445,42.75,81432.36,0.2,-0.97347,8e-05,1.15033]
[1778037736459,42.75,81427.27,0.2,-0.97386,8e-05,1.13617]
[1778037737466,42.75,81425.41,0.2,-0.974,8e-05,1.13103]
[1778037739480,42.75,81429.06,0.2,-0.97372,8e-05,1.14113]
[1778037740487,42.75,81432.6,0.2,-0.97345,8e-05,1.151]
[1778037745522,42.75,81433.43,0.2,-0.97339,8e-05,1.15332]
[1778037750557,42.75,81431.93,0.2,-0.9735,8e-05,1.14912]
[1778037751564,42.75,81433.23,0.2,-0.97362,8e-05,1.14291]
[1778037752571,42.75,81440.05,0.2,-0.97309,8e-05,1.16201]
[1778037753578,42.75,81451.59,0.2,-0.97218,8e-05,1.19486]
[1778037754585,42.75,81455.2,0.2,-0.97189,8e-05,1.20524]
[1778037755592,42.75,81458.37,0.2,-0.97164,8e-05,1.2144]
[1778037757606,42.75,81459.83,0.2,-0.97152,8e-05,1.21853]
[1778037762641,42.75,81459.47,0.2,-0.97156,8e-05,1.21715]
[1778037765675,42.74,81458.26,0.2,-0.97167,8e-05,1.21344]
[1778037766681,42.74,81452.06,0.2,-0.97217,8e-05,1.19544]
[1778037767688,42.74,81443.57,0.2,-0.97284,8e-05,1.17114]
[1778037768695,42.74,81439.69,0.2,-0.97314,8e-05,1.16015]
[1778037769702,42.74,81436.78,0.2,-0.97337,8e-05,1.15198]
[1778037771716,42.74,81438.17,0.2,-0.97326,8e-05,1.15588]
[1778037774737,42.74,81448.09,0.2,-0.97249,8e-05,1.18398]
[1778037775744,42.74,81445.88,0.2,-0.97266,8e-05,1.17768]
[1778037776751,42.74,81447.78,0.2,-0.97251,8e-05,1.18308]
[1778037781786,42.74,81448.51,0.2,-0.97245,8e-05,1.18514]
[1778037783800,42.74,81452.42,0.2,-0.97214,8e-05,1.19634]
[1778037785814,42.74,81447.69,0.2,-0.97252,8e-05,1.18274]
[1778037786824,42.74,81463.5,0.2,-0.97125,8e-05,1.22847]
[1778037788838,42.74,81467.16,0.2,-0.97095,8e-05,1.23915]
[1778037792869,42.74,81477.27,0.2,-0.97011,8e-05,1.26879]
[1778037793876,42.74,81479.3,0.2,-0.96994,9e-05,1.27475]
[1778037798911,42.73,81479.1,0.2,-0.96998,9e-05,1.27337]
[1778037799918,42.73,81488.67,0.2,-0.96916,9e-05,1.30227]
[1778037800925,42.72,81492.37,0.2,-0.96884,9e-05,1.31343]
[1778037801932,42.72,81490.82,0.2,-0.96899,9e-05,1.30844]
[1778037802939,42.72,81488.72,0.2,-0.96918,9e-05,1.30179]
[1778037807973,42.71,81488.65,0.2,-0.96921,9e-05,1.30056]
[1778037808981,42.71,81489.92,0.2,-0.96911,9e-05,1.30424]
[1778037812008,42.7,81489.07,0.2,-0.96943,9e-05,1.29042]
[1778037816031,42.7,81483.95,0.2,-0.9699,9e-05,1.27414]
[1778037817038,42.69,81481.23,0.2,-0.97013,9e-05,1.26578]
[1778037819053,42.69,81479.56,0.2,-0.97028,8e-05,1.26048]
[1778037820059,42.69,81476.03,0.2,-0.97058,8e-05,1.24979]
[1778037823079,42.69,81480.33,0.2,-0.97023,8e-05,1.26228]
[1778037826101,42.68,81484.14,0.2,-0.96992,9e-05,1.27332]
[1778037827108,42.68,81486.02,0.2,-0.96976,9e-05,1.27884]
[1778037832143,42.67,81483.37,0.2,-0.97001,9e-05,1.26997]
[1778037833150,42.67,81478.1,0.2,-0.97047,8e-05,1.25401]
[1778037836171,42.67,81479.35,0.2,-0.97037,8e-05,1.25736]
[1778037839192,42.66,81476.64,0.2,-0.97061,8e-05,1.24887]
[1778037842212,42.66,81478.94,0.2,-0.97043,8e-05,1.25537]
[1778037844227,42.66,81482.02,0.2,-0.97017,9e-05,1.26434]
[1778037845234,42.66,81486.64,0.2,-0.96978,9e-05,1.27814]
[1778037846241,42.66,81490.2,0.2,-0.96948,9e-05,1.28878]
[1778037847248,42.65,81492.89,0.2,-0.96925,9e-05,1.29681]
[1778037848255,42.65,81490.89,0.2,-0.96943,9e-05,1.2905]
[1778037849261,42.65,81492.55,0.2,-0.96929,9e-05,1.29538]
[1778037854297,42.64,81491.7,0.2,-0.9694,9e-05,1.29178]
[1778037859332,42.63,81492.38,0.2,-0.96937,9e-05,1.29287]
[1778037861346,42.63,81493.69,0.2,-0.96926,9e-05,1.29648]
[1778037866381,42.62,81508.8,0.2,-0.96795,9e-05,1.34228]
[1778037867388,42.62,81520.79,0.2,-0.96686,9e-05,1.38]
[1778037868395,42.58,81524.1,0.2,-0.96666,9e-05,1.38715]
[1778037870409,42.52,81527.72,0.2,-0.96652,9e-05,1.39169]
[1778037871416,42.49,81531.72,0.2,-0.9665,9e-05,1.38995]
[1778037875443,42.39,81527.61,0.2,-0.9672,9e-05,1.36595]
[1778037876451,42.39,81535.76,0.2,-0.96645,9e-05,1.39187]
[1778037877458,42.35,81539.04,0.2,-0.96624,9e-05,1.39895]
[1778037878466,42.32,81576.45,0.2,-0.96265,0.0001,1.52064]
[1778037878935,42.32,81576.45,0.2,-0.96265,0.0001,1.52064]
[1778037879472,42.27,81592.4,0.2,-0.96115,0.00011,1.57059]
[1778037880455,42.27,81592.4,0.2,-0.96115,0.00011,1.57059]
[1778037880479,42.27,81602.67,0.2,-0.96004,0.00011,1.60714]
[1778037881217,42.27,81602.67,0.2,-0.96004,0.00011,1.60714]
[1778037881487,42.27,81615.68,0.2,-0.9586,0.00011,1.65426]
[1778037882493,42.27,81616.48,0.2,-0.95851,0.00011,1.65718]
[1778037883474,42.27,81616.48,0.2,-0.95851,0.00011,1.65718]
[1778037883500,42.27,81615.02,0.2,-0.95868,0.00011,1.65184]
[1778037885514,42.27,81620.43,0.2,-0.95806,0.00011,1.67169]
[1778037886527,42.27,81643.9,0.2,-0.95533,0.00012,1.75959]
[1778037887534,42.27,81627.24,0.2,-0.95729,0.00012,1.69689]
[1778037888540,42.27,81614.52,0.2,-0.95873,0.00011,1.65002]
[1778037889548,42.27,81625.71,0.2,-0.95746,0.00011,1.6912]
[1778037890555,42.27,81631.68,0.2,-0.95677,0.00012,1.71345]
[1778037891562,42.27,81646.89,0.2,-0.95498,0.00012,1.771]
[1778037892569,42.27,81650.9,0.2,-0.95449,0.00012,1.78638]
[1778037895593,42.27,81646.92,0.2,-0.95497,0.00012,1.77112]
[1778037896600,42.27,81638.29,0.2,-0.956,0.00012,1.73831]
[1778037897607,42.27,81635.64,0.2,-0.95631,0.00012,1.72832]
[1778037898614,42.27,81630.42,0.2,-0.95692,0.00012,1.70874]
[1778037899621,42.27,81633.13,0.2,-0.9566,0.00012,1.71888]
[1778037900628,42.27,81637.5,0.2,-0.95609,0.00012,1.73533]
[1778037901638,42.27,81641.75,0.2,-0.95559,0.00012,1.75141]
[1778037903325,42.27,81641.75,0.2,-0.95559,0.00012,1.75141]
[1778037903412,42.26,81651.1,0.2,-0.95451,0.00012,1.78569]
[1778037904656,42.25,81646.98,0.2,-0.95503,0.00012,1.76917]
[1778037905663,42.25,81643.47,0.2,-0.95548,0.00012,1.75506]
[1778037906670,42.24,81634.88,0.2,-0.95651,0.00012,1.72186]
[1778037907677,42.23,81633.31,0.2,-0.95672,0.00012,1.71525]
[1778037908684,42.23,81634.62,0.2,-0.95659,0.00012,1.71944]
[1778037909718,42.23,81658.37,0.2,-0.95374,0.00012,1.81014]
[1778037910711,42.23,81679.84,0.2,-0.95104,0.00013,1.89474]
[1778037911718,42.23,81687.41,0.2,-0.95006,0.00013,1.92516]
[1778037912725,42.23,81689.58,0.2,-0.94978,0.00013,1.93393]
[1778037913732,42.23,81699.3,0.2,-0.94849,0.00013,1.97355]
[1778037914739,42.23,81706.32,0.2,-0.94755,0.00014,2.00242]
[1778037915746,42.23,81720.07,0.2,-0.94566,0.00014,2.05973]
[1778037916753,42.23,81720.29,0.2,-0.94563,0.00014,2.06046]
[1778037917760,42.22,81711.16,0.2,-0.9469,0.00014,2.02204]
[1778037919356,42.22,81711.16,0.2,-0.9469,0.00014,2.02204]
[1778037919408,42.22,81706.42,0.2,-0.94756,0.00014,2.00213]
[1778037920781,42.22,81719.53,0.2,-0.94576,0.00014,2.05674]
[1778037921788,42.22,81720.88,0.2,-0.94557,0.00014,2.06224]
[1778037922795,42.22,81728.76,0.2,-0.94447,0.00014,2.09542]
[1778037923802,42.22,81722.18,0.2,-0.94541,0.00014,2.06729]
[1778037924809,42.22,81730.91,0.2,-0.94418,0.00014,2.10414]
[1778037925676,42.22,81730.91,0.2,-0.94418,0.00014,2.10414]
[1778037925816,42.21,81736.25,0.2,-0.94342,0.00014,2.12674]
[1778037927833,42.21,81744.86,0.2,-0.94219,0.00015,2.16331]
[1778037929846,42.2,81740.88,0.2,-0.9428,0.00015,2.14538]
[1778037930853,42.2,81722.43,0.2,-0.94544,0.00014,2.06625]
[1778037931860,42.2,81716.3,0.2,-0.94663,0.00014,2.02677]
[1778037932867,42.2,81718.83,0.2,-0.94628,0.00014,2.03716]
[1778037934328,42.2,81718.83,0.2,-0.94628,0.00014,2.03716]
[1778037934430,42.19,81731.43,0.2,-0.94452,0.00014,2.09008]
[1778037934882,42.19,81736.36,0.2,-0.94382,0.00014,2.11113]
[1778037935890,42.19,81737.9,0.2,-0.94361,0.00014,2.1175]
[1778037938911,42.13,81734.57,0.2,-0.94435,0.00014,2.09523]
[1778037941379,42.11,81733.99,0.2,-0.94452,0.00014,2.0902]
[1778037941457,42.11,81727.53,0.2,-0.94545,0.00014,2.0623]
[1778037941932,42.11,81722.65,0.2,-0.94614,0.00014,2.04171]
[1778037942939,42.1,81712.24,0.2,-0.94758,0.00014,1.99804]
[1778037943946,42.1,81704.72,0.2,-0.9486,0.00013,1.96684]
[1778037944953,42.1,81699.73,0.2,-0.94927,0.00013,1.94631]
[1778037945960,42.1,81705.7,0.2,-0.94847,0.00013,1.97075]
[1778037946966,42.1,81708.04,0.2,-0.94815,0.00014,1.98039]
[1778037947974,42.1,81706.49,0.2,-0.94837,0.00013,1.97395]
[1778037948984,42.1,81708.01,0.2,-0.94816,0.00014,1.98016]
[1778037949994,42.1,81722.19,0.2,-0.94622,0.00014,2.03917]
[1778037951000,42.1,81725.58,0.2,-0.94575,0.00014,2.05339]
[1778037952009,42.1,81725.08,0.2,-0.94582,0.00014,2.05113]
[1778037955032,42.09,81721.6,0.2,-0.94633,0.00014,2.03597]
[1778037956037,42.09,81725.42,0.2,-0.9458,0.00014,2.05174]
[1778037958374,42.09,81725.4,0.2,-0.94581,0.00014,2.05148]
[1778037958391,42.09,81723.41,0.2,-0.9461,0.00014,2.04293]
[1778037960066,42.09,81717.7,0.2,-0.94689,0.00014,2.01883]
[1778037962092,42.09,81700.84,0.2,-0.94919,0.00013,1.94877]
[1778037962942,42.09,81700.84,0.2,-0.94919,0.00013,1.94877]
[1778037963098,42.09,81688.39,0.2,-0.95082,0.00013,1.89828]
[1778037964105,42.09,81682.52,0.2,-0.95158,0.00013,1.87478]
[1778037965112,42.09,81680.97,0.2,-0.95178,0.00013,1.8686]
[1778037966118,42.09,81678.68,0.2,-0.95207,0.00013,1.8595]
[1778037969140,42.09,81676.5,0.2,-0.95235,0.00013,1.85086]
[1778037971153,42.09,81674.88,0.2,-0.95255,0.00013,1.84446]
[1778037972161,42.09,81682.59,0.2,-0.95157,0.00013,1.87506]
[1778037973798,42.09,81683.29,0.2,-0.95148,0.00013,1.87785]
[1778037974175,42.09,81680.53,0.2,-0.95183,0.00013,1.86685]
[1778037975347,42.09,81680.53,0.2,-0.95183,0.00013,1.86685]
[1778037975390,42.09,81680.53,0.2,-0.95183,0.00013,1.86685]
[1778037975448,42.09,81679.53,0.2,-0.95196,0.00013,1.86287]
[1778037976591,42.09,81679.53,0.2,-0.95196,0.00013,1.86287]
[1778037976692,42.09,81680.84,0.2,-0.95179,0.00013,1.86808]
[1778037978203,42.09,81676.96,0.2,-0.95229,0.00013,1.85268]
[1778037978976,42.09,81676.96,0.2,-0.95229,0.00013,1.85268]
[1778037979209,42.09,81674.9,0.2,-0.95255,0.00013,1.84454]
[1778037980219,42.09,81653.78,0.2,-0.95515,0.00012,1.76237]
[1778037981169,42.09,81653.78,0.2,-0.95515,0.00012,1.76237]
[1778037981224,42.09,81643.42,0.2,-0.95639,0.00012,1.72295]
[1778037982231,42.09,81646.12,0.2,-0.95607,0.00012,1.73316]
[1778037983238,42.09,81650.86,0.2,-0.9555,0.00012,1.7512]
[1778037984245,42.09,81656.0,0.2,-0.95488,0.00012,1.77089]
[1778037985252,42.09,81661.06,0.2,-0.95427,0.00012,1.79042]
[1778037987265,42.09,81666.85,0.2,-0.95355,0.00012,1.81293]
[1778037988273,42.09,81669.03,0.2,-0.95328,0.00012,1.82146]
[1778037989458,42.09,81669.03,0.2,-0.95328,0.00012,1.82146]
[1778037989559,42.09,81671.27,0.2,-0.953,0.00013,1.83024]
[1778037990347,42.09,81671.27,0.2,-0.953,0.00013,1.83024]
[1778037990844,42.09,81671.65,0.2,-0.95296,0.00013,1.83174]
[1778037990905,42.09,81671.65,0.2,-0.95296,0.00013,1.83174]
[1778037991294,42.09,81673.09,0.2,-0.95308,0.00013,1.82462]
[1778037992301,42.09,81661.76,0.2,-0.95448,0.00012,1.7805]
[1778037993307,42.09,81656.96,0.2,-0.95506,0.00012,1.76202]
[1778037994175,42.09,81656.96,0.2,-0.95506,0.00012,1.76202]
[1778037995322,42.09,81654.05,0.2,-0.95541,0.00012,1.75087]
[1778037996329,42.09,81656.51,0.2,-0.95512,0.00012,1.76029]
[1778037997450,42.09,81656.51,0.2,-0.95512,0.00012,1.76029]
[1778037997487,42.09,81655.12,0.2,-0.95528,0.00012,1.75497]
[1778037998402,42.09,81655.12,0.2,-0.95528,0.00012,1.75497]
[1778037998454,42.09,81655.12,0.2,-0.95528,0.00012,1.75497]
[1778037998503,42.09,81654.92,0.2,-0.95531,0.00012,1.7542]
[1778037999811,42.09,81654.78,0.2,-0.95533,0.00012,1.75367]
[1778038000358,42.09,81651.99,0.2,-0.95566,0.00012,1.74301]
[1778038001889,42.09,81651.09,0.2,-0.95577,0.00012,1.73959]
[1778038006400,42.09,81653.99,0.2,-0.95542,0.00012,1.75065]
[1778038007128,42.09,81653.99,0.2,-0.95542,0.00012,1.75065]
[1778038007407,42.09,81652.29,0.2,-0.95562,0.00012,1.74416]
[1778038007908,42.09,81652.29,0.2,-0.95562,0.00012,1.74416]
[1778038007995,42.09,81652.29,0.2,-0.95562,0.00012,1.74416]
[1778038008414,42.09,81651.5,0.2,-0.95572,0.00012,1.74115]
[1778038011081,42.09,81651.61,0.2,-0.95571,0.00012,1.74157]
[1778038013449,42.09,81659.51,0.2,-0.95475,0.00012,1.77182]
[1778038014230,42.09,81659.51,0.2,-0.95475,0.00012,1.77182]
[1778038014626,42.09,81659.51,0.2,-0.95475,0.00012,1.77182]
[1778038014643,42.09,81659.51,0.2,-0.95475,0.00012,1.77182]
[1778038014727,42.09,81663.84,0.2,-0.95422,0.00012,1.78855]
[1778038015664,42.09,81663.84,0.2,-0.95422,0.00012,1.78855]
[1778038016588,42.09,81663.71,0.2,-0.95424,0.00012,1.78804]
[1778038019333,42.09,81664.21,0.2,-0.95418,0.00012,1.78998]
[1778038019377,42.09,81664.21,0.2,-0.95418,0.00012,1.78998]
[1778038019491,42.09,81665.04,0.2,-0.95408,0.00012,1.7932]
[1778038020262,42.09,81665.04,0.2,-0.95408,0.00012,1.7932]
[1778038021505,42.09,81659.21,0.2,-0.95479,0.00012,1.77067]
[1778038021914,42.09,81659.21,0.2,-0.95479,0.00012,1.77067]
[1778038022512,42.09,81653.44,0.2,-0.95549,0.00012,1.74854]
[1778038022933,42.09,81653.44,0.2,-0.95549,0.00012,1.74854]
[1778038022985,42.09,81653.44,0.2,-0.95549,0.00012,1.74854]
[1778038023519,42.09,81650.55,0.2,-0.95583,0.00012,1.73753]
[1778038024667,42.09,81650.55,0.2,-0.95583,0.00012,1.73753]
[1778038025533,42.09,81646.92,0.2,-0.95626,0.00012,1.72377]
[1778038027547,42.09,81645.59,0.2,-0.95642,0.00012,1.71874]
[1778038029592,42.09,81644.75,0.2,-0.95652,0.00012,1.71557]
[1778038029694,42.09,81642.35,0.2,-0.9568,0.00012,1.70654]
[1778038029929,42.09,81642.35,0.2,-0.9568,0.00012,1.70654]
[1778038030004,42.09,81642.35,0.2,-0.9568,0.00012,1.70654]
[1778038030567,42.09,81641.98,0.2,-0.95684,0.00012,1.70515]
[1778038031575,42.09,81639.24,0.2,-0.95716,0.00012,1.69488]
[1778038032582,42.09,81636.21,0.2,-0.95752,0.00012,1.68357]
[1778038033395,42.09,81636.21,0.2,-0.95752,0.00012,1.68357]
[1778038035602,42.09,81637.84,0.2,-0.95733,0.00012,1.68964]
[1778038036610,42.09,81631.21,0.2,-0.95809,0.00011,1.66501]
[1778038037617,42.09,81627.88,0.2,-0.95847,0.00011,1.65273]
[1778038038624,42.09,81625.23,0.2,-0.95877,0.00011,1.643]
[1778038039489,42.09,81625.23,0.2,-0.95877,0.00011,1.643]
[1778038039688,42.09,81625.23,0.2,-0.95877,0.00011,1.643]
[1778038039701,42.09,81625.23,0.2,-0.95877,0.00011,1.643]
[1778038039770,42.09,81625.39,0.2,-0.95875,0.00011,1.64359]
[1778038041975,42.09,81625.05,0.2,-0.95879,0.00011,1.64234]
[1778038042654,42.09,81621.9,0.2,-0.95914,0.00011,1.63083]
[1778038043662,42.09,81611.9,0.2,-0.96025,0.00011,1.59464]
[1778038044669,42.09,81609.92,0.2,-0.96047,0.00011,1.58754]
[1778038045676,42.09,81608.07,0.2,-0.96067,0.00011,1.58092]
[1778038046683,42.09,81612.98,0.2,-0.96013,0.00011,1.59852]
[1778038048941,42.09,81612.0,0.2,-0.96024,0.00011,1.595]
[1778038049123,42.09,81612.0,0.2,-0.96024,0.00011,1.595]
[1778038049139,42.09,81612.0,0.2,-0.96024,0.00011,1.595]
[1778038049704,42.09,81611.37,0.2,-0.96031,0.00011,1.59273]
[1778038050565,42.09,81611.37,0.2,-0.96031,0.00011,1.59273]
[1778038051718,42.09,81608.81,0.2,-0.96086,0.00011,1.57166]
[1778038051829,42.09,81608.81,0.2,-0.96086,0.00011,1.57166]
[1778038054739,42.09,81606.21,0.2,-0.96114,0.00011,1.56242]
[1778038054837,42.09,81606.21,0.2,-0.96114,0.00011,1.56242]
[1778038055098,42.09,81606.21,0.2,-0.96114,0.00011,1.56242]
[1778038055151,42.09,81606.21,0.2,-0.96114,0.00011,1.56242]
[1778038055746,42.09,81606.14,0.2,-0.96115,0.00011,1.56217]
[1778038056753,42.09,81604.06,0.2,-0.96138,0.00011,1.55481]
[1778038059303,42.09,81605.06,0.2,-0.96127,0.00011,1.55835]
[1778038060781,42.09,81607.68,0.2,-0.96099,0.00011,1.56764]
[1778038061652,42.09,81607.68,0.2,-0.96099,0.00011,1.56764]
[1778038063803,42.09,81612.71,0.2,-0.96044,0.00011,1.58559]
[1778038064819,42.09,81608.74,0.2,-0.96087,0.00011,1.57141]
[1778038065055,42.09,81608.74,0.2,-0.96087,0.00011,1.57141]
[1778038065091,42.09,81608.74,0.2,-0.96087,0.00011,1.57141]
[1778038065914,42.09,81608.74,0.2,-0.96087,0.00011,1.57141]
[1778038065957,42.09,81607.92,0.2,-0.96096,0.00011,1.5685]
[1778038066822,42.09,81604.08,0.2,-0.96137,0.00011,1.55488]
[1778038067830,42.09,81599.55,0.2,-0.96186,0.00011,1.53892]
[1778038068929,42.09,81599.55,0.2,-0.96186,0.00011,1.53892]
[1778038068962,42.09,81595.81,0.2,-0.96225,0.00011,1.52583]
[1778038069843,42.09,81595.81,0.2,-0.96225,0.00011,1.52583]
[1778038070155,42.09,81595.81,0.2,-0.96225,0.00011,1.52583]
[1778038070232,42.09,81595.81,0.2,-0.96225,0.00011,1.52583]
[1778038070257,42.09,81596.15,0.2,-0.96222,0.00011,1.52701]
[1778038074879,42.09,81612.4,0.2,-0.96047,0.00011,1.58448]
[1778038075886,42.09,81615.48,0.2,-0.96014,0.00011,1.59554]
[1778038077101,42.09,81615.48,0.2,-0.96014,0.00011,1.59554]
[1778038077114,42.09,81615.48,0.2,-0.96014,0.00011,1.59554]
[1778038077227,42.09,81615.48,0.2,-0.96014,0.00011,1.59554]
[1778038077264,42.09,81619.84,0.2,-0.95965,0.00011,1.61127]
[1778038078810,42.09,81619.84,0.2,-0.95965,0.00011,1.61127]
[1778038077901,42.09,81616.56,0.2,-0.96002,0.00011,1.59943]
[1778038081830,42.09,81617.63,0.2,-0.9599,0.00011,1.60328]
[1778038081929,42.09,81615.11,0.2,-0.96018,0.00011,1.59421]
[1778038083107,42.09,81615.11,0.2,-0.96018,0.00011,1.59421]
[1778038083715,42.09,81615.11,0.2,-0.96018,0.00011,1.59421]
[1778038083766,42.09,81615.11,0.2,-0.96018,0.00011,1.59421]
[1778038083818,42.09,81615.06,0.2,-0.96018,0.00011,1.59403]
[1778038087306,42.09,81616.05,0.2,-0.96007,0.00011,1.59759]
[1778038088977,42.09,81614.22,0.2,-0.96027,0.00011,1.59101]
[1778038091679,42.09,81613.44,0.2,-0.96036,0.00011,1.58821]
[1778038091999,42.09,81611.97,0.2,-0.96052,0.00011,1.58294]
[1778038093811,42.09,81611.97,0.2,-0.96052,0.00011,1.58294]
[1778038093861,42.09,81612.23,0.2,-0.96049,0.00011,1.58387]
[1778038094013,42.09,81612.21,0.2,-0.96049,0.00011,1.5838]
[1778038096067,42.09,81612.06,0.2,-0.96051,0.00011,1.58327]
[1778038098763,42.09,81611.96,0.2,-0.96052,0.00011,1.58291]
[1778038098796,42.09,81611.96,0.2,-0.96052,0.00011,1.58291]
[1778038098041,42.09,81618.61,0.2,-0.95979,0.00011,1.60682]
[1778038099048,42.09,81625.53,0.2,-0.95902,0.00011,1.63197]
[1778038099965,42.09,81625.53,0.2,-0.95902,0.00011,1.63197]
[1778038101568,42.09,81624.67,0.2,-0.95911,0.00011,1.62883]
[1778038104085,42.09,81625.22,0.2,-0.95905,0.00011,1.63084]
[1778038105018,42.09,81624.37,0.2,-0.95915,0.00011,1.62774]
[1778038105198,42.09,81624.37,0.2,-0.95915,0.00011,1.62774]
[1778038105547,42.09,81624.37,0.2,-0.95915,0.00011,1.62774]
[1778038105628,42.09,81615.02,0.2,-0.96019,0.00011,1.59388]
[1778038106097,42.09,81612.81,0.2,-0.96043,0.00011,1.58595]
[1778038107104,42.09,81612.88,0.2,-0.96042,0.00011,1.5862]
[1778038108234,42.09,81612.88,0.2,-0.96042,0.00011,1.5862]
[1778038109118,42.09,81611.77,0.2,-0.96054,0.00011,1.58223]
[1778038110852,42.09,81611.77,0.2,-0.96054,0.00011,1.58223]
[1778038110861,42.09,81611.04,0.2,-0.96062,0.00011,1.57962]
[1778038111071,42.09,81611.04,0.2,-0.96062,0.00011,1.57962]
[1778038111456,42.09,81611.04,0.2,-0.96062,0.00011,1.57962]
[1778038111557,42.09,81608.16,0.2,-0.96121,0.00011,1.55747]
[1778038112214,42.09,81608.16,0.2,-0.96121,0.00011,1.55747]
[1778038112316,42.09,81606.8,0.2,-0.96136,0.00011,1.55265]
[1778038113146,42.09,81604.96,0.2,-0.96155,0.00011,1.54616]
[1778038115160,42.09,81602.69,0.2,-0.9618,0.00011,1.53817]
[1778038116541,42.09,81602.69,0.2,-0.9618,0.00011,1.53817]
[1778038116585,42.09,81602.69,0.2,-0.9618,0.00011,1.53817]
[1778038116615,42.09,81602.69,0.2,-0.9618,0.00011,1.53817]
[1778038116642,42.09,81602.38,0.2,-0.96183,0.00011,1.53708]
[1778038117175,42.09,81600.01,0.2,-0.96208,0.00011,1.52877]
[1778038119646,42.09,81599.64,0.2,-0.96212,0.00011,1.52747]
[1778038119690,42.09,81599.64,0.2,-0.96212,0.00011,1.52747]
[1778038119747,42.09,81609.2,0.2,-0.9611,0.00011,1.56116]
[1778038120483,42.09,81609.2,0.2,-0.9611,0.00011,1.56116]
[1778038120504,42.09,81618.95,0.2,-0.96003,0.00011,1.59602]
[1778038121203,42.09,81617.21,0.2,-0.96022,0.00011,1.58976]
[1778038122210,42.09,81617.17,0.2,-0.96023,0.00011,1.58962]
[1778038124224,42.09,81618.2,0.2,-0.96011,0.00011,1.59332]
[1778038128253,42.09,81619.41,0.2,-0.95998,0.00011,1.59768]
[1778038129019,42.09,81619.41,0.2,-0.95998,0.00011,1.59768]
[1778038129071,42.09,81619.41,0.2,-0.95998,0.00011,1.59768]
[1778038129260,42.09,81619.52,0.2,-0.95997,0.00011,1.59808]
[1778038130773,42.09,81619.52,0.2,-0.95997,0.00011,1.59808]
[1778038131278,42.09,81619.42,0.2,-0.95998,0.00011,1.59772]
[1778038134295,42.09,81618.04,0.2,-0.96013,0.00011,1.59275]
[1778038139330,42.09,81618.1,0.2,-0.96013,0.00011,1.59296]
[1778038144360,42.09,81617.99,0.2,-0.96014,0.00011,1.59257]
[1778038144368,42.09,81617.99,0.2,-0.96014,0.00011,1.59257]
[1778038144411,42.09,81617.99,0.2,-0.96014,0.00011,1.59257]
[1778038144513,42.09,81617.52,0.2,-0.96019,0.00011,1.59088]
[1778038147365,42.09,81617.31,0.2,-0.96021,0.00011,1.59012]
[1778038149057,42.09,81616.99,0.2,-0.96025,0.00011,1.58897]
[1778038149400,42.09,81620.17,0.2,-0.9599,0.00011,1.60042]
[1778038150694,42.09,81620.17,0.2,-0.9599,0.00011,1.60042]
[1778038150804,42.09,81620.17,0.2,-0.9599,0.00011,1.60042]
[1778038150854,42.09,81621.11,0.2,-0.95979,0.00011,1.60382]
[1778038151353,42.09,81621.11,0.2,-0.95979,0.00011,1.60382]
[1778038151414,42.09,81623.62,0.2,-0.95951,0.00011,1.61291]
[1778038153428,42.09,81624.7,0.2,-0.95939,0.00011,1.61683]
[1778038154820,42.09,81624.7,0.2,-0.95939,0.00011,1.61683]
[1778038154873,42.09,81624.7,0.2,-0.95939,0.00011,1.61683]
[1778038154883,42.09,81624.53,0.2,-0.95941,0.00011,1.61621]
[1778038155443,42.09,81623.61,0.2,-0.95951,0.00011,1.61287]
[1778038159470,42.09,81622.42,0.2,-0.95965,0.00011,1.60856]
[1778038160966,42.09,81621.68,0.2,-0.95973,0.00011,1.60588]
[1778038161484,42.09,81618.79,0.2,-0.96005,0.00011,1.59545]
[1778038163310,42.09,81618.3,0.2,-0.9601,0.00011,1.59368]
[1778038163498,42.09,81626.43,0.2,-0.9592,0.00011,1.62313]
[1778038167689,42.09,81626.0,0.2,-0.95925,0.00011,1.62156]
[1778038167786,42.09,81626.54,0.2,-0.95919,0.00011,1.62353]
[1778038168533,42.09,81628.77,0.2,-0.95894,0.00011,1.63167]
[1778038169600,42.09,81628.77,0.2,-0.95894,0.00011,1.63167]
[1778038170547,42.09,81627.29,0.2,-0.9591,0.00011,1.62626]
[1778038171267,42.09,81627.29,0.2,-0.9591,0.00011,1.62626]
[1778038171554,42.09,81627.21,0.2,-0.95939,0.00011,1.61384]
[1778038175907,42.09,81627.36,0.2,-0.95938,0.00011,1.61438]
[1778038176613,42.09,81627.05,0.2,-0.95941,0.00011,1.61326]
[1778038176706,42.09,81622.39,0.2,-0.95993,0.00011,1.59639]
[1778038177596,42.09,81616.44,0.2,-0.96059,0.00011,1.57502]
[1778038178603,42.09,81615.11,0.2,-0.96073,0.00011,1.57027]
[1778038179610,42.09,81613.47,0.2,-0.96091,0.00011,1.56442]
[1778038184645,42.09,81613.88,0.2,-0.96087,0.00011,1.56588]
[1778038186658,42.09,81617.57,0.2,-0.96046,0.00011,1.57906]
[1778038187666,42.09,81615.5,0.2,-0.96069,0.00011,1.57166]
[1778038189679,42.09,81614.14,0.2,-0.96084,0.00011,1.56681]
[1778038189949,42.09,81614.14,0.2,-0.96084,0.00011,1.56681]
[1778038190687,42.09,81614.69,0.2,-0.96078,0.00011,1.56877]
[1778038194716,42.09,81612.98,0.2,-0.96096,0.00011,1.56268]
[1778038197286,42.09,81611.82,0.2,-0.96109,0.00011,1.55856]
[1778038197377,42.09,81611.82,0.2,-0.96109,0.00011,1.55856]
[1778038197737,42.09,81611.61,0.2,-0.96111,0.00011,1.55781]
[1778038201299,42.09,81612.34,0.2,-0.96103,0.00011,1.56041]
[1778038201765,42.09,81606.18,0.2,-0.9617,0.00011,1.53863]
[1778038202772,42.09,81604.1,0.2,-0.96192,0.00011,1.53132]
[1778038203779,42.09,81607.87,0.2,-0.96152,0.00011,1.54458]
[1778038204786,42.09,81600.58,0.2,-0.96229,0.00011,1.519]
[1778038207807,42.09,81602.04,0.2,-0.96214,0.00011,1.5241]
[1778038208814,42.09,81600.59,0.2,-0.96229,0.00011,1.51904]
[1778038209434,42.09,81600.59,0.2,-0.96229,0.00011,1.51904]
[1778038209822,42.09,81601.33,0.2,-0.96221,0.00011,1.52162]
[1778038211837,42.09,81598.39,0.2,-0.96252,0.0001,1.51138]
[1778038212844,42.09,81596.18,0.2,-0.96275,0.0001,1.50371]
[1778038214858,42.09,81591.11,0.2,-0.96328,0.0001,1.48622]
[1778038216872,42.09,81589.34,0.2,-0.96346,0.0001,1.48014]
[1778038217879,42.09,81585.73,0.2,-0.96383,0.0001,1.4678]
[1778038222770,42.09,81586.97,0.2,-0.96371,0.0001,1.47203]
[1778038222822,42.09,81586.97,0.2,-0.96371,0.0001,1.47203]
[1778038222914,42.09,81586.6,0.2,-0.96374,0.0001,1.47077]
[1778038225936,42.09,81588.42,0.2,-0.96356,0.0001,1.47699]
[1778038226943,42.09,81604.92,0.2,-0.96183,0.00011,1.5342]
[1778038227950,42.09,81605.41,0.2,-0.96178,0.00011,1.53592]
[1778038228957,42.09,81609.3,0.2,-0.96136,0.00011,1.54963]
[1778038231065,42.09,81609.75,0.2,-0.96131,0.00011,1.55122]
[1778038231978,42.09,81609.15,0.2,-0.96165,0.00011,1.53723]
[1778038232985,42.09,81607.6,0.2,-0.96182,0.00011,1.53178]
[1778038233992,42.09,81599.7,0.2,-0.96266,0.0001,1.5042]
[1778038236018,42.09,81602.16,0.2,-0.9624,0.00011,1.51276]
[1778038240043,42.09,81600.88,0.2,-0.96253,0.00011,1.5083]
[1778038243064,42.09,81598.66,0.2,-0.96276,0.0001,1.5006]
[1778038244071,42.09,81597.36,0.2,-0.9629,0.0001,1.4961]
[1778038246085,42.09,81594.59,0.2,-0.96319,0.0001,1.48655]
[1778038250113,42.09,81591.29,0.2,-0.96353,0.0001,1.47522]
[1778038255148,42.09,81590.68,0.2,-0.96359,0.0001,1.47313]
[1778038256154,42.09,81592.71,0.2,-0.96338,0.0001,1.48009]
[1778038257162,42.09,81594.0,0.2,-0.96325,0.0001,1.48452]
[1778038259176,42.09,81592.44,0.2,-0.96341,0.0001,1.47916]
[1778038264211,42.09,81593.39,0.2,-0.96331,0.0001,1.48242]
[1778038267232,42.09,81595.93,0.2,-0.96305,0.0001,1.49116]
[1778038268239,42.09,81597.56,0.2,-0.96288,0.0001,1.49679]
[1778038271262,42.09,81599.73,0.2,-0.96265,0.0001,1.50431]
[1778038273273,42.09,81601.26,0.2,-0.96249,0.00011,1.50962]
[1778038276295,42.09,81604.76,0.2,-0.96212,0.00011,1.52183]
[1778038281330,42.09,81606.1,0.2,-0.96198,0.00011,1.52652]
[1778038282337,42.09,81604.8,0.2,-0.96212,0.00011,1.52197]
[1778038285359,42.09,81603.35,0.2,-0.96227,0.00011,1.5169]
[1778038289388,42.09,81606.17,0.2,-0.96197,0.00011,1.52677]
[1778038291402,42.09,81609.39,0.2,-0.9619,0.00011,1.52622]
[1778038296436,42.09,81609.46,0.2,-0.9619,0.00011,1.52647]
[1778038301472,42.09,81610.8,0.2,-0.96175,0.00011,1.53118]
[1778038302479,42.09,81609.26,0.2,-0.96192,0.00011,1.52577]
[1778038307514,42.09,81608.13,0.2,-0.96204,0.00011,1.52181]
[1778038308521,42.09,81610.97,0.2,-0.96173,0.00011,1.53177]
[1778038313556,42.09,81610.73,0.2,-0.96176,0.00011,1.53093]
[1778038314562,42.09,81612.96,0.2,-0.96152,0.00011,1.53878]
[1778038316577,42.09,81618.32,0.2,-0.96094,0.00011,1.55777]
[1778038318591,42.09,81621.22,0.2,-0.96062,0.00011,1.56811]
[1778038320605,42.09,81626.39,0.2,-0.96005,0.00011,1.58666]
[1778038321612,42.09,81629.96,0.2,-0.95965,0.00011,1.59955]
[1778038323626,42.09,81632.32,0.2,-0.95939,0.00011,1.60811]
[1778038326647,42.09,81635.05,0.2,-0.95908,0.00011,1.61805]
[1778038330675,42.09,81637.11,0.2,-0.95885,0.00011,1.62558]
[1778038331682,42.09,81646.04,0.2,-0.95782,0.00012,1.65849]
[1778038332689,42.09,81650.95,0.2,-0.95725,0.00012,1.67677]
[1778038333696,42.09,81656.82,0.2,-0.95656,0.00012,1.6988]
[1778038334703,42.09,81659.91,0.2,-0.95619,0.00012,1.71047]
[1778038335152,42.09,81659.91,0.2,-0.95619,0.00012,1.71047]
[1778038337723,42.09,81665.25,0.2,-0.95555,0.00012,1.73076]
[1778038338731,42.09,81670.75,0.2,-0.95488,0.00012,1.75183]
[1778038339403,42.09,81670.75,0.2,-0.95488,0.00012,1.75183]
[1778038339738,42.09,81674.17,0.2,-0.95446,0.00012,1.76501]
[1778038340745,42.09,81667.76,0.2,-0.95524,0.00012,1.74036]
[1778038341752,42.09,81665.0,0.2,-0.95558,0.00012,1.72981]
[1778038342758,42.09,81663.56,0.2,-0.95575,0.00012,1.72433]
[1778038344526,42.09,81663.68,0.2,-0.95574,0.00012,1.72478]
[1778038344587,42.09,81663.68,0.2,-0.95574,0.00012,1.72478]
[1778038344723,42.09,81663.68,0.2,-0.95574,0.00012,1.72478]
[1778038344780,42.09,81663.68,0.2,-0.95574,0.00012,1.72478]
[1778038344881,42.09,81660.05,0.2,-0.95617,0.00012,1.711]
[1778038345780,42.09,81655.11,0.2,-0.95676,0.00012,1.69236]
[1778038346787,42.09,81646.94,0.2,-0.95772,0.00012,1.66183]
[1778038349057,42.09,81647.33,0.2,-0.95767,0.00012,1.66328]
[1778038348801,42.09,81650.28,0.2,-0.95733,0.00012,1.67427]
[1778038350334,42.09,81650.43,0.2,-0.95731,0.00012,1.67483]
[1778038350814,42.09,81652.36,0.2,-0.95709,0.00012,1.68204]
[1778038351822,42.09,81653.09,0.2,-0.95729,0.00012,1.67232]
[1778038353360,42.09,81653.11,0.2,-0.95729,0.00012,1.6724]
[1778038353836,42.09,81655.42,0.2,-0.95702,0.00012,1.68104]
[1778038354231,42.09,81655.42,0.2,-0.95702,0.00012,1.68104]
[1778038354285,42.09,81655.42,0.2,-0.95702,0.00012,1.68104]
[1778038354843,42.09,81654.47,0.2,-0.95713,0.00012,1.67748]
[1778038355974,42.09,81654.47,0.2,-0.95713,0.00012,1.67748]
[1778038356060,42.09,81652.31,0.2,-0.95739,0.00012,1.66941]
[1778038357793,42.09,81652.49,0.2,-0.95736,0.00012,1.67008]
[1778038357863,42.09,81655.15,0.2,-0.95705,0.00012,1.68003]
[1778038362899,42.09,81656.51,0.2,-0.95689,0.00012,1.68513]
[1778038363195,42.09,81656.51,0.2,-0.95689,0.00012,1.68513]
[1778038363906,42.09,81659.06,0.2,-0.95659,0.00012,1.69472]
[1778038365021,42.09,81659.06,0.2,-0.95659,0.00012,1.69472]
[1778038365070,42.09,81659.06,0.2,-0.95659,0.00012,1.69472]
[1778038365108,42.09,81659.39,0.2,-0.95655,0.00012,1.69596]
[1778038366724,42.09,81658.61,0.2,-0.95664,0.00012,1.69302]
[1778038369948,42.09,81652.64,0.2,-0.95735,0.00012,1.67064]
[1778038370245,42.09,81652.64,0.2,-0.95735,0.00012,1.67064]
[1778038371136,42.09,81652.64,0.2,-0.95735,0.00012,1.67064]
[1778038371727,42.09,81651.78,0.2,-0.95745,0.00012,1.66744]
[1778038371785,42.09,81651.78,0.2,-0.95745,0.00012,1.66744]
[1778038371963,42.09,81652.92,0.2,-0.95731,0.00012,1.67169]
[1778038372970,42.09,81655.69,0.2,-0.95699,0.00012,1.68205]
[1778038374800,42.09,81656.42,0.2,-0.9569,0.00012,1.68479]
[1778038374985,42.09,81655.11,0.2,-0.95706,0.00012,1.67988]
[1778038375282,42.09,81655.11,0.2,-0.95706,0.00012,1.67988]
[1778038376999,42.09,81652.38,0.2,-0.95738,0.00012,1.66967]
[1778038378868,42.09,81652.8,0.2,-0.95733,0.00012,1.67124]
[1778038379013,42.09,81655.02,0.2,-0.95707,0.00012,1.67954]
[1778038379433,42.09,81655.02,0.2,-0.95707,0.00012,1.67954]
[1778038380080,42.09,81655.02,0.2,-0.95707,0.00012,1.67954]
[1778038380132,42.09,81655.02,0.2,-0.95707,0.00012,1.67954]
[1778038381030,42.09,81654.48,0.2,-0.95713,0.00012,1.67752]
[1778038382953,42.09,81654.01,0.2,-0.95719,0.00012,1.67576]
[1778038383543,42.09,81655.18,0.2,-0.95705,0.00012,1.68014]
[1778038384051,42.09,81653.3,0.2,-0.95727,0.00012,1.67311]
[1778038384445,42.09,81653.3,0.2,-0.95727,0.00012,1.67311]
[1778038384481,42.09,81653.3,0.2,-0.95727,0.00012,1.67311]
[1778038385058,42.09,81653.57,0.2,-0.95724,0.00012,1.67412]
[1778038386065,42.09,81651.96,0.2,-0.95743,0.00012,1.66811]
[1778038386415,42.09,81651.96,0.2,-0.95743,0.00012,1.66811]
[1778038387691,42.09,81651.36,0.2,-0.9575,0.00012,1.66587]
[1778038388079,42.09,81652.98,0.2,-0.95731,0.00012,1.67191]
[1778038390620,42.09,81653.57,0.2,-0.95724,0.00012,1.67412]
[1778038394347,42.09,81652.67,0.2,-0.95734,0.00012,1.67076]
[1778038398169,42.09,81653.02,0.2,-0.9573,0.00012,1.67206]
[1778038398222,42.09,81653.02,0.2,-0.9573,0.00012,1.67206]
[1778038399156,42.09,81653.24,0.2,-0.95728,0.00012,1.67288]
[1778038399906,42.09,81653.24,0.2,-0.95728,0.00012,1.67288]
[1778038402625,42.09,81654.26,0.2,-0.95716,0.00012,1.6767]
[1778038407157,42.09,81654.48,0.2,-0.95713,0.00012,1.67752]
[1778038407212,42.09,81649.49,0.2,-0.95771,0.00012,1.65892]
[1778038408347,42.09,81649.49,0.2,-0.95771,0.00012,1.65892]
[1778038408394,42.09,81649.49,0.2,-0.95771,0.00012,1.65892]
[1778038408495,42.09,81645.57,0.2,-0.95817,0.00012,1.6444]
[1778038410918,42.09,81644.75,0.2,-0.95826,0.00012,1.64137]
[1778038411240,42.09,81645.12,0.2,-0.95851,0.00011,1.6304]
[1778038416277,42.09,81645.47,0.2,-0.95847,0.00011,1.63169]
[1778038420788,42.09,81645.21,0.2,-0.9585,0.00011,1.63073]
[1778038421549,42.09,81644.48,0.2,-0.95858,0.00011,1.62805]
[1778038421601,42.09,81644.48,0.2,-0.95858,0.00011,1.62805]
[1778038421650,42.09,81642.15,0.2,-0.95885,0.00011,1.61951]
[1778038422890,42.09,81642.15,0.2,-0.95885,0.00011,1.61951]
[1778038424333,42.09,81633.43,0.2,-0.95984,0.00011,1.5878]
[1778038425340,42.09,81620.98,0.2,-0.96121,0.00011,1.54326]
[1778038426346,42.09,81616.42,0.2,-0.9617,0.00011,1.52715]
[1778038428055,42.09,81616.42,0.2,-0.9617,0.00011,1.52715]
[1778038428076,42.09,81614.4,0.2,-0.96192,0.00011,1.52006]
[1778038430375,42.09,81612.52,0.2,-0.96212,0.00011,1.51347]
[1778038431347,42.09,81612.52,0.2,-0.96212,0.00011,1.51347]
[1778038431382,42.09,81610.66,0.2,-0.96232,0.00011,1.50698]
[1778038433004,42.09,81610.66,0.2,-0.96232,0.00011,1.50698]
[1778038433051,42.09,81610.66,0.2,-0.96232,0.00011,1.50698]
[1778038433079,42.09,81611.88,0.2,-0.96219,0.00011,1.51124]
[1778038434121,42.09,81611.88,0.2,-0.96219,0.00011,1.51124]
[1778038434845,42.09,81611.8,0.2,-0.9622,0.00011,1.51096]
[1778038437424,42.09,81609.72,0.2,-0.96242,0.00011,1.5037]
[1778038439078,42.09,81609.72,0.2,-0.96242,0.00011,1.5037]
[1778038439081,42.09,81607.13,0.2,-0.96269,0.00011,1.49471]
[1778038440373,42.09,81606.71,0.2,-0.96274,0.00011,1.49325]
[1778038440406,42.09,81606.71,0.2,-0.96274,0.00011,1.49325]
[1778038440444,42.09,81607.49,0.2,-0.96265,0.00011,1.49595]
[1778038442836,42.09,81607.49,0.2,-0.96265,0.00011,1.49595]
[1778038443466,42.09,81611.77,0.2,-0.9622,0.00011,1.51085]
[1778038445062,42.09,81611.77,0.2,-0.9622,0.00011,1.51085]
[1778038445163,42.09,81620.16,0.2,-0.9613,0.00011,1.54035]
[1778038445480,42.09,81626.47,0.2,-0.96061,0.00011,1.56279]
[1778038446841,42.09,81626.47,0.2,-0.96061,0.00011,1.56279]
[1778038446976,42.09,81626.47,0.2,-0.96061,0.00011,1.56279]
[1778038447025,42.09,81626.47,0.2,-0.96061,0.00011,1.56279]
[1778038447077,42.09,81629.34,0.2,-0.96029,0.00011,1.57307]
[1778038447494,42.09,81632.25,0.2,-0.95997,0.00011,1.58354]
[1778038448517,42.09,81632.25,0.2,-0.95997,0.00011,1.58354]
[1778038450815,42.09,81632.64,0.2,-0.95992,0.00011,1.58495]
[1778038456736,42.09,81632.9,0.2,-0.9599,0.00011,1.58589]
[1778038457612,42.09,81632.67,0.2,-0.95992,0.00011,1.58506]
[1778038457659,42.09,81632.67,0.2,-0.95992,0.00011,1.58506]
[1778038457895,42.09,81632.67,0.2,-0.95992,0.00011,1.58506]
[1778038457962,42.09,81632.48,0.2,-0.95994,0.00011,1.58437]
[1778038458575,42.09,81627.94,0.2,-0.96045,0.00011,1.56805]
[1778038459640,42.09,81627.94,0.2,-0.96045,0.00011,1.56805]
[1778038461915,42.09,81626.79,0.2,-0.96057,0.00011,1.56394]
[1778038462007,42.09,81626.79,0.2,-0.96057,0.00011,1.56394]
[1778038462039,42.09,81626.79,0.2,-0.96057,0.00011,1.56394]
[1778038462108,42.09,81627.29,0.2,-0.96052,0.00011,1.56573]
[1778038463609,42.09,81625.79,0.2,-0.96068,0.00011,1.56036]
[1778038464647,42.09,81625.79,0.2,-0.96068,0.00011,1.56036]
[1778038464748,42.09,81624.25,0.2,-0.96085,0.00011,1.55487]
[1778038466170,42.09,81624.25,0.2,-0.96085,0.00011,1.55487]
[1778038465624,42.09,81622.93,0.2,-0.961,0.00011,1.55018]
[1778038468935,42.09,81622.48,0.2,-0.96105,0.00011,1.54858]
[1778038469119,42.09,81622.48,0.2,-0.96105,0.00011,1.54858]
[1778038469168,42.09,81622.48,0.2,-0.96105,0.00011,1.54858]
[1778038469193,42.09,81622.86,0.2,-0.961,0.00011,1.54993]
[1778038469652,42.09,81626.09,0.2,-0.96065,0.00011,1.56144]
[1778038470317,42.09,81626.09,0.2,-0.96065,0.00011,1.56144]
[1778038470659,42.09,81631.87,0.2,-0.96001,0.00011,1.58217]
[1778038471289,42.09,81631.87,0.2,-0.96001,0.00011,1.58217]
[1778038471666,42.09,81634.6,0.2,-0.95999,0.00011,1.57986]
[1778038472673,42.09,81632.36,0.2,-0.96024,0.00011,1.5718]
[1778038474465,42.09,81631.17,0.2,-0.96037,0.00011,1.56753]
[1778038476701,42.09,81632.54,0.2,-0.96022,0.00011,1.57244]
[1778038479722,42.09,81629.35,0.2,-0.96057,0.00011,1.56101]
[1778038480282,42.09,81629.35,0.2,-0.96057,0.00011,1.56101]
[1778038481021,42.09,81629.35,0.2,-0.96057,0.00011,1.56101]
[1778038481101,42.09,81629.35,0.2,-0.96057,0.00011,1.56101]
[1778038481123,42.09,81628.22,0.2,-0.9607,0.00011,1.55697]
[1778038483059,42.09,81628.5,0.2,-0.96067,0.00011,1.55797]
[1778038483083,42.09,81621.37,0.2,-0.96145,0.00011,1.53265]
[1778038483750,42.09,81620.04,0.2,-0.96159,0.00011,1.52796]
[1778038484503,42.09,81620.04,0.2,-0.96159,0.00011,1.52796]
[1778038487356,42.09,81619.9,0.2,-0.96161,0.00011,1.52747]
[1778038488980,42.09,81620.27,0.2,-0.96157,0.00011,1.52877]
[1778038489039,42.09,81620.27,0.2,-0.96157,0.00011,1.52877]
[1778038489081,42.09,81626.06,0.2,-0.96094,0.00011,1.54928]
[1778038489792,42.09,81628.77,0.2,-0.96064,0.00011,1.55894]
[1778038490800,42.09,81630.99,0.2,-0.96039,0.00011,1.56688]
[1778038492706,42.09,81630.71,0.2,-0.96042,0.00011,1.56588]
[1778038492813,42.09,81628.67,0.2,-0.96065,0.00011,1.55858]
[1778038494827,42.09,81627.13,0.2,-0.96082,0.00011,1.55309]
[1778038495928,42.09,81627.13,0.2,-0.96082,0.00011,1.55309]
[1778038500869,42.09,81628.79,0.2,-0.96064,0.00011,1.55901]
[1778038501942,42.09,81628.79,0.2,-0.96064,0.00011,1.55901]
[1778038502852,42.09,81628.69,0.2,-0.96065,0.00011,1.55865]
[1778038502922,42.09,81628.69,0.2,-0.96065,0.00011,1.55865]
[1778038502955,42.09,81630.24,0.2,-0.96048,0.00011,1.5642]
[1778038504514,42.09,81630.28,0.2,-0.96047,0.00011,1.56434]
[1778038506911,42.09,81625.02,0.2,-0.96105,0.00011,1.54558]
[1778038507587,42.09,81625.02,0.2,-0.96105,0.00011,1.54558]
[1778038507996,42.09,81625.02,0.2,-0.96105,0.00011,1.54558]
[1778038508054,42.09,81625.02,0.2,-0.96105,0.00011,1.54558]
[1778038508097,42.09,81620.16,0.2,-0.96158,0.00011,1.52839]
[1778038508793,42.09,81620.16,0.2,-0.96158,0.00011,1.52839]
[1778038508925,42.09,81622.38,0.2,-0.96134,0.00011,1.53622]
[1778038509932,42.09,81626.94,0.2,-0.96084,0.00011,1.55241]
[1778038512460,42.09,81626.56,0.2,-0.96088,0.00011,1.55106]
[1778038512658,42.09,81626.56,0.2,-0.96088,0.00011,1.55106]
[1778038512732,42.09,81626.56,0.2,-0.96088,0.00011,1.55106]
[1778038513071,42.09,81626.56,0.2,-0.96088,0.00011,1.55106]
[1778038513138,42.09,81627.68,0.2,-0.96076,0.00011,1.55505]
[1778038518995,42.09,81628.46,0.2,-0.96067,0.00011,1.55783]
[1778038523734,42.09,81628.3,0.2,-0.96069,0.00011,1.55726]
[1778038524171,42.09,81628.3,0.2,-0.96069,0.00011,1.55726]
[1778038524189,42.09,81624.78,0.2,-0.96108,0.00011,1.54473]
[1778038524401,42.09,81624.78,0.2,-0.96108,0.00011,1.54473]
[1778038524453,42.09,81624.78,0.2,-0.96108,0.00011,1.54473]
[1778038525039,42.09,81622.37,0.2,-0.96134,0.00011,1.53619]
[1778038526172,42.09,81620.62,0.2,-0.96153,0.00011,1.53001]
[1778038529792,42.09,81619.87,0.2,-0.96161,0.00011,1.52736]
[1778038530529,42.09,81620.84,0.2,-0.96151,0.00011,1.53078]
[1778038530621,42.09,81620.84,0.2,-0.96151,0.00011,1.53078]
[1778038531080,42.09,81619.11,0.2,-0.96197,0.00011,1.51275]
[1778038532728,42.09,81619.03,0.2,-0.96198,0.00011,1.51247]
[1778038533094,42.09,81616.98,0.2,-0.9622,0.00011,1.5053]
[1778038538129,42.09,81617.18,0.2,-0.96218,0.00011,1.506]
[1778038539889,42.09,81617.18,0.2,-0.96218,0.00011,1.506]
[1778038540251,42.09,81617.18,0.2,-0.96218,0.00011,1.506]
[1778038540303,42.09,81617.18,0.2,-0.96218,0.00011,1.506]
[1778038540143,42.09,81613.7,0.2,-0.96255,0.00011,1.49387]
[1778038541150,42.09,81610.82,0.2,-0.96285,0.00011,1.48389]
[1778038544170,42.09,81613.04,0.2,-0.96262,0.00011,1.49158]
[1778038549206,42.09,81613.44,0.2,-0.96258,0.00011,1.49297]
[1778038552226,42.09,81615.01,0.2,-0.96241,0.00011,1.49843]
[1778038553234,42.09,81616.88,0.2,-0.96221,0.00011,1.50495]
[1778038554241,42.09,81620.65,0.2,-0.96181,0.00011,1.51815]
[1778038555252,42.09,81620.65,0.2,-0.96181,0.00011,1.51815]
[1778038555248,42.09,81636.93,0.2,-0.96002,0.00011,1.57608]
[1778038556255,42.09,81639.48,0.2,-0.95973,0.00011,1.58529]
[1778038558285,42.09,81655.33,0.2,-0.95792,0.00012,1.64331]
[1778038559292,42.09,81660.96,0.2,-0.95726,0.00012,1.66426]
[1778038561306,42.09,81662.78,0.2,-0.95704,0.00012,1.67107]
[1778038566485,42.09,81662.22,0.2,-0.95711,0.00012,1.66897]
[1778038567314,42.09,81662.22,0.2,-0.95711,0.00012,1.66897]
[1778038567362,42.09,81661.98,0.2,-0.95714,0.00012,1.66808]
[1778038567416,42.09,81659.9,0.2,-0.95738,0.00012,1.6603]
[1778038568355,42.09,81654.15,0.2,-0.95805,0.00012,1.63895]
[1778038569362,42.09,81648.35,0.2,-0.95872,0.00011,1.61759]
[1778038571116,42.09,81648.35,0.2,-0.95872,0.00011,1.61759]
[1778038571156,42.09,81648.35,0.2,-0.95872,0.00011,1.61759]
[1778038571257,42.09,81647.45,0.2,-0.95883,0.00011,1.61429]
[1778038571375,42.09,81649.27,0.2,-0.95862,0.00012,1.62096]
[1778038573598,42.09,81649.19,0.2,-0.95863,0.00012,1.62067]
[1778038573658,42.09,81649.19,0.2,-0.95863,0.00012,1.62067]
[1778038573768,42.09,81649.19,0.2,-0.95863,0.00012,1.62067]
[1778038573834,42.09,81649.19,0.2,-0.95863,0.00012,1.62067]
[1778038573935,42.09,81651.16,0.2,-0.9584,0.00012,1.62791]
[1778038574397,42.09,81652.91,0.2,-0.9582,0.00012,1.63436]
[1778038575440,42.09,81652.91,0.2,-0.9582,0.00012,1.63436]
[1778038576074,42.09,81652.91,0.2,-0.9582,0.00012,1.63436]
[1778038576334,42.09,81652.91,0.2,-0.9582,0.00012,1.63436]
[1778038576175,42.09,81653.34,0.2,-0.95815,0.00012,1.63595]
[1778038576968,42.09,81653.34,0.2,-0.95815,0.00012,1.63595]
[1778038577070,42.09,81648.17,0.2,-0.95874,0.00011,1.61693]
[1778038577418,42.09,81645.98,0.2,-0.959,0.00011,1.60891]
[1778038579432,42.09,81644.13,0.2,-0.95921,0.00011,1.60217]
[1778038580798,42.09,81644.13,0.2,-0.95921,0.00011,1.60217]
[1778038580846,42.09,81644.13,0.2,-0.95921,0.00011,1.60217]
[1778038580947,42.09,81640.4,0.2,-0.95963,0.00011,1.58862]
[1778038581446,42.09,81642.7,0.2,-0.95937,0.00011,1.59696]
[1778038582902,42.09,81642.7,0.2,-0.95937,0.00011,1.59696]
[1778038582954,42.09,81642.7,0.2,-0.95937,0.00011,1.59696]
[1778038583003,42.09,81656.46,0.2,-0.95778,0.00012,1.64751]
[1778038583724,42.09,81656.46,0.2,-0.95778,0.00012,1.64751]
[1778038583825,42.09,81659.56,0.2,-0.95742,0.00012,1.65904]
[1778038585864,42.09,81658.86,0.2,-0.9575,0.00012,1.65643]
[1778038588494,42.09,81657.58,0.2,-0.95765,0.00012,1.65167]
[1778038589853,42.09,81657.58,0.2,-0.95765,0.00012,1.65167]
[1778038589904,42.09,81657.58,0.2,-0.95765,0.00012,1.65167]
[1778038589954,42.09,81657.89,0.2,-0.95762,0.00012,1.65282]
[1778038590377,42.09,81657.89,0.2,-0.95762,0.00012,1.65282]
[1778038591983,42.09,81658.54,0.2,-0.95754,0.00012,1.65524]
[1778038592042,42.09,81657.29,0.2,-0.95798,0.00012,1.63812]
[1778038592523,42.09,81654.69,0.2,-0.95829,0.00012,1.62851]
[1778038594517,42.09,81653.84,0.2,-0.95838,0.00012,1.62538]
[1778038595678,42.09,81653.67,0.2,-0.9584,0.00012,1.62476]
[1778038595712,42.09,81652.89,0.2,-0.95849,0.00012,1.62189]
[1778038596793,42.09,81652.89,0.2,-0.95849,0.00012,1.62189]
[1778038596943,42.09,81651.27,0.2,-0.95868,0.00012,1.61594]
[1778038597558,42.09,81649.06,0.2,-0.95893,0.00011,1.60784]
[1778038598659,42.09,81649.06,0.2,-0.95893,0.00011,1.60784]
[1778038599698,42.09,81649.21,0.2,-0.95892,0.00011,1.60839]
[1778038599750,42.09,81649.21,0.2,-0.95892,0.00011,1.60839]
[1778038599872,42.09,81649.21,0.2,-0.95892,0.00011,1.60839]
[1778038599973,42.09,81648.36,0.2,-0.95901,0.00011,1.60528]
[1778038600579,42.09,81652.0,0.2,-0.9586,0.00012,1.61862]
[1778038603055,42.09,81651.02,0.2,-0.95871,0.00012,1.61502]
[1778038603248,42.09,81651.02,0.2,-0.95871,0.00012,1.61502]
[1778038603278,42.09,81652.68,0.2,-0.95852,0.00012,1.62111]
[1778038603481,42.09,81652.68,0.2,-0.95852,0.00012,1.62111]
[1778038603601,42.09,81655.76,0.2,-0.95816,0.00012,1.63246]
[1778038605564,42.09,81655.89,0.2,-0.95815,0.00012,1.63294]
[1778038605647,42.09,81655.89,0.2,-0.95815,0.00012,1.63294]
[1778038605749,42.09,81654.46,0.2,-0.95831,0.00012,1.62767]
[1778038606933,42.09,81654.46,0.2,-0.95831,0.00012,1.62767]
[1778038607019,42.09,81652.61,0.2,-0.95853,0.00012,1.62086]
[1778038609643,42.09,81653.64,0.2,-0.95841,0.00012,1.62465]
[1778038610650,42.09,81655.2,0.2,-0.95823,0.00012,1.6304]
[1778038612596,42.09,81654.94,0.2,-0.95826,0.00012,1.62944]
[1778038612646,42.09,81654.94,0.2,-0.95826,0.00012,1.62944]
[1778038612834,42.09,81654.94,0.2,-0.95826,0.00012,1.62944]
[1778038612978,42.09,81654.94,0.2,-0.95826,0.00012,1.62944]
[1778038613671,42.09,81653.44,0.2,-0.95843,0.00012,1.62391]
[1778038615215,42.09,81653.44,0.2,-0.95843,0.00012,1.62391]
[1778038619573,42.09,81654.43,0.2,-0.95832,0.00012,1.62756]
[1778038619603,42.09,81654.43,0.2,-0.95832,0.00012,1.62756]
[1778038620139,42.09,81654.43,0.2,-0.95832,0.00012,1.62756]
[1778038620240,42.09,81654.26,0.2,-0.95834,0.00012,1.62693]
[1778038623500,42.09,81654.33,0.2,-0.95833,0.00012,1.62719]
[1778038624790,42.09,81654.38,0.2,-0.95832,0.00012,1.62737]
[1778038624861,42.09,81660.83,0.2,-0.95757,0.00012,1.65126]
[1778038626763,42.09,81662.2,0.2,-0.95741,0.00012,1.65636]
[1778038627493,42.09,81662.2,0.2,-0.95741,0.00012,1.65636]
[1778038628073,42.09,81662.2,0.2,-0.95741,0.00012,1.65636]
[1778038628125,42.09,81662.2,0.2,-0.95741,0.00012,1.65636]
[1778038628217,42.09,81664.17,0.2,-0.95717,0.00012,1.66372]
[1778038630750,42.09,81664.19,0.2,-0.95717,0.00012,1.66379]
[1778038630791,42.09,81663.47,0.2,-0.95726,0.00012,1.6611]
[1778038632113,42.09,81663.47,0.2,-0.95726,0.00012,1.6611]
[1778038632215,42.09,81661.16,0.2,-0.95753,0.00012,1.65249]
[1778038633812,42.09,81663.93,0.2,-0.9572,0.00012,1.66282]
[1778038635486,42.09,81664.24,0.2,-0.95717,0.00012,1.66398]
[1778038639117,42.09,81663.72,0.2,-0.95723,0.00012,1.66204]
[1778038639169,42.09,81663.72,0.2,-0.95723,0.00012,1.66204]
[1778038639266,42.09,81663.89,0.2,-0.95721,0.00012,1.66267]
[1778038639861,42.09,81663.89,0.2,-0.95721,0.00012,1.66267]
[1778038639960,42.09,81665.44,0.2,-0.95702,0.00012,1.66847]
[1778038640861,42.09,81666.69,0.2,-0.95688,0.00012,1.67316]
[1778038643436,42.09,81667.08,0.2,-0.95683,0.00012,1.67463]
[1778038647124,42.09,81667.57,0.2,-0.95677,0.00012,1.67647]
[1778038647174,42.09,81667.57,0.2,-0.95677,0.00012,1.67647]
[1778038647275,42.09,81667.65,0.2,-0.95676,0.00012,1.67677]
[1778038647904,42.09,81667.65,0.2,-0.95676,0.00012,1.67677]
[1778038651938,42.09,81667.63,0.2,-0.95706,0.00012,1.66409]
[1778038654223,42.09,81668.0,0.2,-0.95702,0.00012,1.66548]
[1778038654967,42.09,81674.77,0.2,-0.95621,0.00012,1.69097]
[1778038655840,42.09,81674.77,0.2,-0.95621,0.00012,1.69097]
[1778038656059,42.09,81672.12,0.2,-0.95653,0.00012,1.68096]
[1778038656573,42.09,81672.12,0.2,-0.95653,0.00012,1.68096]
[1778038656586,42.09,81672.12,0.2,-0.95653,0.00012,1.68096]
[1778038656599,42.09,81672.12,0.2,-0.95653,0.00012,1.68096]
[1778038656981,42.09,81670.11,0.2,-0.95677,0.00012,1.6734]
[1778038658223,42.09,81670.11,0.2,-0.95677,0.00012,1.6734]
[1778038658275,42.09,81670.11,0.2,-0.95677,0.00012,1.6734]
[1778038658376,42.09,81670.31,0.2,-0.95674,0.00012,1.67415]
[1778038660009,42.09,81668.54,0.2,-0.95696,0.00012,1.6675]
[1778038663023,42.09,81666.2,0.2,-0.95723,0.00012,1.65874]
[1778038664360,42.09,81666.2,0.2,-0.95723,0.00012,1.65874]
[1778038664408,42.09,81664.12,0.2,-0.95748,0.00012,1.65098]
[1778038666196,42.09,81664.35,0.2,-0.95745,0.00012,1.65184]
[1778038669472,42.09,81664.4,0.2,-0.95745,0.00012,1.65202]
[1778038670181,42.09,81664.4,0.2,-0.95745,0.00012,1.65202]
[1778038676185,42.09,81664.4,0.2,-0.95745,0.00012,1.65202]
[1778038677122,42.09,81668.52,0.2,-0.95696,0.00012,1.66743]
[1778038678133,42.09,81668.52,0.2,-0.95696,0.00012,1.66743]
[1778038678141,42.09,81668.52,0.2,-0.95696,0.00012,1.66743]
[1778038678193,42.09,81668.52,0.2,-0.95696,0.00012,1.66743]
[1778038678338,42.09,81670.44,0.2,-0.95673,0.00012,1.67464]
[1778038679136,42.09,81673.21,0.2,-0.9564,0.00012,1.68508]
[1778038682157,42.09,81676.73,0.2,-0.95597,0.00012,1.6984]
[1778038682529,42.09,81676.73,0.2,-0.95597,0.00012,1.6984]
[1778038683164,42.09,81678.6,0.2,-0.95574,0.00012,1.70551]
[1778038686187,42.09,81690.43,0.2,-0.95428,0.00013,1.75092]
[1778038686561,42.09,81690.43,0.2,-0.95428,0.00013,1.75092]
[1778038687194,42.09,81694.37,0.2,-0.95379,0.00013,1.76622]
[1778038688761,42.09,81694.21,0.2,-0.95381,0.00013,1.7656]
[1778038690215,42.09,81685.19,0.2,-0.95493,0.00012,1.73071]
[1778038690693,42.09,81685.19,0.2,-0.95493,0.00012,1.73071]
[1778038691279,42.09,81685.19,0.2,-0.95493,0.00012,1.73071]
[1778038691447,42.09,81683.62,0.2,-0.95513,0.00012,1.72469]
[1778038692229,42.09,81685.08,0.2,-0.95495,0.00012,1.73029]
[1778038694061,42.09,81686.28,0.2,-0.9548,0.00012,1.7349]
[1778038694108,42.09,81686.28,0.2,-0.9548,0.00012,1.7349]
[1778038694243,42.09,81687.95,0.2,-0.95459,0.00012,1.74134]
[1778038694682,42.09,81687.95,0.2,-0.95459,0.00012,1.74134]
[1778038696716,42.09,81688.53,0.2,-0.95452,0.00012,1.74358]
[1778038697264,42.09,81687.01,0.2,-0.95471,0.00012,1.73771]
[1778038698669,42.09,81687.55,0.2,-0.95464,0.00012,1.7398]
[1778038700470,42.09,81686.5,0.2,-0.95477,0.00012,1.73575]
[1778038700519,42.09,81685.46,0.2,-0.9549,0.00012,1.73175]
[1778038701292,42.09,81685.42,0.2,-0.95491,0.00012,1.7316]
[1778038702360,42.09,81685.42,0.2,-0.95491,0.00012,1.7316]
[1778038702652,42.09,81685.97,0.2,-0.95484,0.00012,1.73371]
[1778038704538,42.09,81687.21,0.2,-0.95468,0.00012,1.73849]
[1778038706641,42.09,81686.19,0.2,-0.95481,0.00012,1.73456]
[1778038706667,42.09,81686.19,0.2,-0.95481,0.00012,1.73456]
[1778038706726,42.09,81686.19,0.2,-0.95481,0.00012,1.73456]
[1778038707334,42.09,81686.57,0.2,-0.95476,0.00012,1.73602]
[1778038708344,42.09,81686.57,0.2,-0.95476,0.00012,1.73602]
[1778038708424,42.09,81686.53,0.2,-0.95477,0.00012,1.73587]
[1778038711362,42.09,81686.39,0.2,-0.95509,0.00012,1.72247]
[1778038711798,42.09,81686.39,0.2,-0.95509,0.00012,1.72247]
[1778038714628,42.09,81686.48,0.2,-0.95508,0.00012,1.72282]
[1778038716397,42.09,81688.48,0.2,-0.95484,0.00012,1.7305]
[1778038716763,42.09,81688.48,0.2,-0.95484,0.00012,1.7305]
[1778038718411,42.09,81676.45,0.2,-0.95631,0.00012,1.68463]
[1778038719418,42.09,81672.53,0.2,-0.95678,0.00012,1.66985]
[1778038720811,42.09,81673.23,0.2,-0.9567,0.00012,1.67248]
[1778038720863,42.09,81673.23,0.2,-0.9567,0.00012,1.67248]
[1778038721114,42.09,81673.23,0.2,-0.9567,0.00012,1.67248]
[1778038721431,42.09,81672.64,0.2,-0.95677,0.00012,1.67026]
[1778038724453,42.09,81667.12,0.2,-0.95743,0.00012,1.6496]
[1778038725460,42.09,81665.63,0.2,-0.9576,0.00012,1.64405]
[1778038725517,42.09,81665.63,0.2,-0.9576,0.00012,1.64405]
[1778038727069,42.09,81665.6,0.2,-0.9576,0.00012,1.64394]
[1778038727119,42.09,81665.6,0.2,-0.9576,0.00012,1.64394]
[1778038727149,42.09,81665.6,0.2,-0.9576,0.00012,1.64394]
[1778038729591,42.09,81665.87,0.2,-0.95757,0.00012,1.64494]
[1778038730495,42.09,81664.49,0.2,-0.95774,0.00012,1.63981]
[1778038732509,42.09,81660.62,0.2,-0.95819,0.00012,1.62548]
[1778038733931,42.09,81660.62,0.2,-0.95819,0.00012,1.62548]
[1778038735069,42.09,81659.41,0.2,-0.95833,0.00012,1.62102]
[1778038735107,42.09,81659.41,0.2,-0.95833,0.00012,1.62102]
[1778038735162,42.09,81658.88,0.2,-0.95839,0.00012,1.61907]
[1778038737075,42.09,81658.01,0.2,-0.95849,0.00012,1.61587]
[1778038742762,42.09,81658.4,0.2,-0.95845,0.00012,1.6173]
[1778038744535,42.09,81658.49,0.2,-0.95844,0.00012,1.61763]
[1778038744580,42.09,81658.49,0.2,-0.95844,0.00012,1.61763]
[1778038745051,42.09,81658.49,0.2,-0.95844,0.00012,1.61763]
[1778038745152,42.09,81654.98,0.2,-0.95884,0.00012,1.60475]
[1778038748623,42.09,81652.98,0.2,-0.95907,0.00011,1.59744]
[1778038751032,42.09,81653.02,0.2,-0.95907,0.00011,1.59759]
[1778038751133,42.09,81654.48,0.2,-0.9589,0.00012,1.60292]
[1778038752638,42.09,81655.4,0.2,-0.95879,0.00012,1.60629]
[1778038752688,42.09,81655.4,0.2,-0.95879,0.00012,1.60629]
[1778038753167,42.09,81655.4,0.2,-0.95879,0.00012,1.60629]
[1778038753268,42.09,81654.58,0.2,-0.95889,0.00012,1.60329]
[1778038755673,42.09,81652.37,0.2,-0.95914,0.00011,1.59522]
[1778038756611,42.09,81652.37,0.2,-0.95914,0.00011,1.59522]
[1778038757141,42.09,81652.37,0.2,-0.95914,0.00011,1.59522]
[1778038758087,42.09,81651.9,0.2,-0.9592,0.00011,1.5935]
[1778038758137,42.09,81651.9,0.2,-0.9592,0.00011,1.5935]
[1778038758281,42.09,81650.73,0.2,-0.95933,0.00011,1.58924]
[1778038759420,42.09,81650.73,0.2,-0.95933,0.00011,1.58924]
[1778038759426,42.09,81652.16,0.2,-0.95917,0.00011,1.59445]
[1778038759701,42.09,81656.22,0.2,-0.9587,0.00012,1.60929]
[1778038760708,42.09,81659.57,0.2,-0.95831,0.00012,1.62161]
[1778038764193,42.09,81660.01,0.2,-0.95826,0.00012,1.62323]
[1778038764243,42.09,81660.01,0.2,-0.95826,0.00012,1.62323]
[1778038764294,42.09,81660.39,0.2,-0.95822,0.00012,1.62464]
[1778038769771,42.09,81659.36,0.2,-0.95834,0.00012,1.62084]
[1778038770778,42.09,81657.5,0.2,-0.95855,0.00012,1.61399]
[1778038771785,42.09,81656.53,0.2,-0.95896,0.00012,1.59801]
[1778038773799,42.09,81655.1,0.2,-0.95912,0.00011,1.59279]
[1778038774806,42.09,81653.5,0.2,-0.95931,0.00011,1.58696]
[1778038779841,42.09,81652.88,0.2,-0.95938,0.00011,1.58471]
[1778038784882,42.09,81653.56,0.2,-0.9593,0.00011,1.58718]
[1778038785889,42.09,81651.18,0.2,-0.95957,0.00011,1.57854]
[1778038786896,42.09,81640.47,0.2,-0.96077,0.00011,1.54003]
[1778038787903,42.09,81635.87,0.2,-0.96128,0.00011,1.52369]
[1778038788910,42.09,81635.5,0.2,-0.96132,0.00011,1.52238]
[1778038791501,42.09,81634.5,0.2,-0.96143,0.00011,1.51885]
[1778038792938,42.09,81632.77,0.2,-0.96162,0.00011,1.51275]
[1778038795958,42.09,81630.15,0.2,-0.96191,0.00011,1.50354]
[1778038798255,42.09,81629.77,0.2,-0.96195,0.00011,1.5022]
[1778038800994,42.09,81627.36,0.2,-0.96221,0.00011,1.49377]
[1778038802027,42.09,81627.36,0.2,-0.96221,0.00011,1.49377]
[1778038802074,42.09,81627.36,0.2,-0.96221,0.00011,1.49377]
[1778038802251,42.09,81624.51,0.2,-0.96251,0.00011,1.48384]
[1778038803008,42.09,81626.1,0.2,-0.96234,0.00011,1.48938]
[1778038804026,42.09,81628.64,0.2,-0.96207,0.00011,1.49825]
[1778038806138,42.09,81628.33,0.2,-0.9621,0.00011,1.49716]
[1778038806190,42.09,81628.33,0.2,-0.9621,0.00011,1.49716]
[1778038806291,42.09,81627.34,0.2,-0.96221,0.00011,1.4937]
[1778038812077,42.09,81627.33,0.2,-0.96221,0.00011,1.49367]
[1778038817112,42.09,81627.54,0.2,-0.96219,0.00011,1.4944]
[1778038821139,42.09,81625.64,0.2,-0.96239,0.00011,1.48777]
[1778038826175,42.09,81621.38,0.2,-0.96285,0.00011,1.47299]
[1778038827182,42.09,81618.9,0.2,-0.96311,0.00011,1.46443]
[1778038829196,42.09,81616.72,0.2,-0.96334,0.00011,1.45693]
[1778038831210,42.09,81615.39,0.2,-0.96376,0.0001,1.44056]
[1778038832217,42.09,81613.78,0.2,-0.96392,0.0001,1.43508]
[1778038833224,42.09,81606.47,0.2,-0.96468,0.0001,1.41036]
[1778038834230,42.09,81604.1,0.2,-0.96492,0.0001,1.4024]
[1778038835238,42.09,81605.86,0.2,-0.96474,0.0001,1.40831]
[1778038837252,42.09,81603.44,0.2,-0.96499,0.0001,1.4002]
[1778038838259,42.09,81601.49,0.2,-0.96518,0.0001,1.39368]
[1778038839266,42.09,81600.02,0.2,-0.96533,0.0001,1.38879]
[1778038843293,42.09,81598.03,0.2,-0.96553,0.0001,1.38218]
[1778038844302,42.09,81596.5,0.2,-0.96568,0.0001,1.37712]
[1778038847321,42.09,81592.52,0.2,-0.96608,0.0001,1.364]
[1778038848329,42.09,81586.33,0.2,-0.96669,0.0001,1.34378]
[1778038849336,42.09,81584.04,0.2,-0.96691,0.0001,1.33635]
[1778038850343,42.09,81582.73,0.2,-0.96703,0.0001,1.33211]
[1778038853368,42.09,81580.7,0.2,-0.96723,0.0001,1.32557]
[1778038854046,42.09,81580.7,0.2,-0.96723,0.0001,1.32557]
[1778038855382,42.09,81578.91,0.2,-0.9674,0.0001,1.31981]
[1778038856389,42.09,81576.31,0.2,-0.96765,0.0001,1.31149]
[1778038856671,42.09,81576.31,0.2,-0.96765,0.0001,1.31149]
[1778038858403,42.09,81572.86,0.2,-0.96798,9e-05,1.3005]
[1778038860194,42.09,81572.33,0.2,-0.96803,9e-05,1.29881]
[1778038860246,42.09,81572.33,0.2,-0.96803,9e-05,1.29881]
[1778038860417,42.09,81571.91,0.2,-0.96807,9e-05,1.29748]
[1778038862431,42.09,81570.39,0.2,-0.96821,9e-05,1.29267]
[1778038863438,42.09,81567.05,0.2,-0.96852,9e-05,1.28214]
[1778038864445,42.09,81563.96,0.2,-0.96881,9e-05,1.27245]
[1778038866459,42.09,81561.64,0.2,-0.96902,9e-05,1.2652]
[1778038868473,42.09,81560.11,0.2,-0.96916,9e-05,1.26045]
[1778038873509,42.09,81557.27,0.2,-0.96942,9e-05,1.25164]
[1778038874516,42.09,81555.71,0.2,-0.96956,9e-05,1.24683]
[1778038875522,42.09,81557.01,0.2,-0.96944,9e-05,1.25084]
[1778038879552,42.09,81554.47,0.2,-0.96967,9e-05,1.24301]
[1778038883580,42.09,81551.65,0.2,-0.96992,9e-05,1.23436]
[1778038884587,42.09,81547.81,0.2,-0.97027,9e-05,1.22265]
[1778038889621,42.09,81547.15,0.2,-0.97032,9e-05,1.22064]
[1778038891636,42.09,81551.53,0.2,-0.97018,9e-05,1.22316]
[1778038896671,42.09,81552.38,0.2,-0.97011,9e-05,1.22575]
[1778038900700,42.08,81555.24,0.2,-0.96986,9e-05,1.23433]
[1778038901707,42.08,81562.78,0.2,-0.96918,9e-05,1.25749]
[1778038902714,42.08,81564.21,0.2,-0.96905,9e-05,1.2618]
[1778038903720,42.08,81568.65,0.2,-0.96864,9e-05,1.27553]
[1778038904728,42.08,81571.61,0.2,-0.96837,9e-05,1.28484]
[1778038907749,42.08,81573.49,0.2,-0.96819,9e-05,1.29078]
[1778038908756,42.08,81564.77,0.2,-0.969,9e-05,1.2634]
[1778038909763,42.08,81562.92,0.2,-0.96917,9e-05,1.25765]
[1778038910770,42.08,81561.07,0.2,-0.96934,9e-05,1.25191]
[1778038915805,42.08,81561.89,0.2,-0.96927,9e-05,1.25445]
[1778038920840,42.08,81562.09,0.2,-0.96925,9e-05,1.25507]
[1778038924868,42.08,81563.27,0.2,-0.96914,9e-05,1.25873]
[1778038925874,42.08,81561.19,0.2,-0.96933,9e-05,1.25228]
[1778038930910,42.08,81561.1,0.2,-0.96934,9e-05,1.252]
[1778038935945,42.08,81560.83,0.2,-0.96936,9e-05,1.25117]
[1778038937960,42.08,81562.04,0.2,-0.96926,9e-05,1.25478]
[1778038938966,42.08,81560.78,0.2,-0.96937,9e-05,1.25075]
[1778038939974,42.08,81558.45,0.2,-0.96959,9e-05,1.24342]
[1778038946016,42.07,81558.24,0.2,-0.96963,9e-05,1.24206]
[1778038949037,42.07,81544.96,0.2,-0.97082,9e-05,1.2013]
[1778038950044,42.06,81541.87,0.2,-0.97109,9e-05,1.19192]
[1778038951051,42.06,81542.26,0.2,-0.97131,9e-05,1.18238]
[1778038952058,42.06,81543.79,0.2,-0.97117,9e-05,1.18691]
[1778038953065,42.06,81546.49,0.2,-0.97094,9e-05,1.19498]
[1778038958100,42.06,81546.75,0.2,-0.97092,9e-05,1.19559]
[1778038963135,42.06,81546.56,0.2,-0.97094,9e-05,1.19481]
[1778038968170,42.06,81546.8,0.2,-0.97093,9e-05,1.19536]
[1778038972198,42.06,81548.17,0.2,-0.97081,9e-05,1.19934]
[1778038974212,42.06,81549.86,0.2,-0.97067,9e-05,1.20436]
[1778038977255,42.06,81547.11,0.2,-0.97091,9e-05,1.19595]
[1778038981284,42.05,81544.41,0.2,-0.97115,9e-05,1.18774]
[1778038982291,42.05,81535.4,0.2,-0.97192,8e-05,1.16103]
[1778038983298,42.05,81534.76,0.2,-0.97198,8e-05,1.15915]
[1778038984305,42.05,81533.25,0.2,-0.97211,8e-05,1.15472]
[1778038989340,42.05,81532.51,0.2,-0.97217,8e-05,1.15256]
[1778038995381,42.05,81532.47,0.2,-0.97217,8e-05,1.15244]
[1778039000417,42.05,81532.16,0.2,-0.9722,8e-05,1.15153]
[1778039004446,42.05,81530.62,0.2,-0.97233,8e-05,1.14704]
[1778039005452,42.05,81532.08,0.2,-0.9722,8e-05,1.1513]
[1778039006459,42.05,81530.16,0.2,-0.97237,8e-05,1.1457]
[1778039011494,42.05,81531.31,0.2,-0.97251,8e-05,1.13859]
[1778039013508,42.05,81533.0,0.2,-0.97237,8e-05,1.1435]
[1778039014515,42.05,81536.38,0.2,-0.97208,8e-05,1.15337]
[1778039015522,42.05,81541.25,0.2,-0.97167,9e-05,1.16769]
[1778039016531,42.05,81542.53,0.2,-0.97156,9e-05,1.17148]
[1778039022573,42.05,81542.15,0.2,-0.97159,9e-05,1.17035]
[1778039027608,42.05,81536.4,0.2,-0.97208,8e-05,1.15342]
[1778039028615,42.05,81539.06,0.2,-0.97185,9e-05,1.16123]
[1778039033650,42.05,81538.74,0.2,-0.97188,9e-05,1.16029]
[1778039035664,42.05,81537.45,0.2,-0.97199,8e-05,1.1565]
[1778039036671,42.05,81535.4,0.2,-0.97216,8e-05,1.1505]
[1778039043720,42.05,81534.76,0.2,-0.97222,8e-05,1.14863]
[1778039048755,42.05,81534.24,0.2,-0.97226,8e-05,1.14711]
[1778039053790,42.05,81528.33,0.2,-0.97276,8e-05,1.12996]
[1778039054797,42.05,81524.59,0.2,-0.97307,8e-05,1.11921]
[1778039057817,42.05,81522.73,0.2,-0.97322,8e-05,1.11389]
[1778039064867,42.05,81522.52,0.2,-0.97323,8e-05,1.11329]
[1778039070909,42.05,81521.94,0.2,-0.97328,8e-05,1.11164]
[1778039071916,42.05,81521.47,0.2,-0.97355,8e-05,1.10001]
[1778039076951,42.05,81521.89,0.2,-0.97352,8e-05,1.1012]
[1778039077958,42.05,81524.51,0.2,-0.97331,8e-05,1.10864]
[1778039080979,42.05,81523.22,0.2,-0.97341,8e-05,1.10497]
[1778039087021,42.05,81523.64,0.2,-0.97338,8e-05,1.10617]
[1778039088028,42.05,81530.75,0.2,-0.97279,8e-05,1.12653]
[1778039091049,42.05,81531.93,0.2,-0.97269,8e-05,1.12994]
[1778039093063,42.05,81533.29,0.2,-0.97258,8e-05,1.13387]
[1778039098099,42.05,81532.98,0.2,-0.97261,8e-05,1.13297]
[1778039099106,42.05,81539.07,0.2,-0.97209,8e-05,1.1507]
[1778039101120,42.05,81543.56,0.2,-0.97171,9e-05,1.1639]
[1778039103134,42.05,81546.69,0.2,-0.97144,9e-05,1.17317]
[1778039108169,42.05,81547.0,0.2,-0.97142,9e-05,1.17409]
[1778039113204,42.05,81547.45,0.2,-0.97138,9e-05,1.17542]
[1778039115218,42.05,81550.67,0.2,-0.9711,9e-05,1.18502]
[1778039117232,42.05,81553.33,0.2,-0.97086,9e-05,1.19297]
[1778039122267,42.05,81551.39,0.2,-0.97104,9e-05,1.18703]
[1778039123274,42.05,81549.68,0.2,-0.97119,9e-05,1.18189]
[1778039129316,42.05,81548.76,0.2,-0.97127,9e-05,1.1791]
[1778039131330,42.05,81548.57,0.2,-0.97153,9e-05,1.16785]
[1778039136365,42.05,81546.19,0.2,-0.97174,9e-05,1.16081]
[1778039137372,42.05,81540.05,0.2,-0.97226,8e-05,1.1428]
[1778039138379,42.05,81537.9,0.2,-0.97244,8e-05,1.13654]
[1778039144421,42.05,81538.67,0.2,-0.97238,8e-05,1.13877]
[1778039149456,42.05,81538.44,0.2,-0.9724,8e-05,1.13811]
[1778039151470,42.05,81536.83,0.2,-0.97253,8e-05,1.13343]
[1778039156505,42.05,81536.79,0.2,-0.97253,8e-05,1.13331]
[1778039158519,42.05,81539.05,0.2,-0.97234,8e-05,1.13988]
[1778039161540,42.05,81537.33,0.2,-0.97249,8e-05,1.13488]
[1778039163558,42.05,81525.36,0.2,-0.97348,8e-05,1.10052]
[1778039164565,42.05,81524.73,0.2,-0.97353,8e-05,1.09873]
[1778039165572,42.05,81523.21,0.2,-0.97365,8e-05,1.09443]
[1778039170607,42.05,81522.9,0.2,-0.97368,8e-05,1.09355]
[1778039175642,42.05,81520.39,0.2,-0.97388,8e-05,1.08648]
[1778039180677,42.05,81520.54,0.2,-0.97387,8e-05,1.0869]
[1778039184705,42.05,81521.74,0.2,-0.97377,8e-05,1.09028]
[1778039189740,42.05,81520.16,0.2,-0.9739,8e-05,1.08583]
[1778039191754,42.05,81520.29,0.2,-0.97412,8e-05,1.07597]
[1778039192760,42.05,81518.49,0.2,-0.97427,8e-05,1.07095]
[1778039198803,42.05,81518.17,0.2,-0.97429,8e-05,1.07006]
[1778039199810,42.05,81521.2,0.2,-0.97405,8e-05,1.07852]
[1778039201824,42.05,81518.89,0.2,-0.97423,8e-05,1.07206]
[1778039202831,42.05,81514.98,0.2,-0.97454,8e-05,1.0612]
[1778039203968,42.05,81514.98,0.2,-0.97454,8e-05,1.0612]
[1778039204011,42.05,81514.98,0.2,-0.97454,8e-05,1.0612]
[1778039203838,42.05,81513.67,0.2,-0.97465,8e-05,1.05758]
[1778039204845,42.05,81513.4,0.2,-0.97467,8e-05,1.05684]
[1778039208874,42.05,81511.83,0.2,-0.97479,8e-05,1.05251]
[1778039211084,42.05,81510.83,0.2,-0.97487,8e-05,1.04976]
[1778039211134,42.05,81510.83,0.2,-0.97487,8e-05,1.04976]
[1778039211138,42.05,81510.83,0.2,-0.97487,8e-05,1.04976]
[1778039212154,42.05,81510.59,0.2,-0.97489,8e-05,1.0491]
[1778039212206,42.05,81510.59,0.2,-0.97489,8e-05,1.0491]
[1778039212901,42.05,81511.27,0.2,-0.97484,8e-05,1.05097]
[1778039213908,42.05,81509.02,0.2,-0.97501,8e-05,1.0448]
[1778039214466,42.05,81509.02,0.2,-0.97501,8e-05,1.0448]
[1778039215922,42.05,81506.98,0.2,-0.97517,8e-05,1.03923]
[1778039217259,42.05,81507.24,0.2,-0.97515,8e-05,1.03994]
[1778039217545,42.05,81507.24,0.2,-0.97515,8e-05,1.03994]
[1778039217593,42.05,81507.24,0.2,-0.97515,8e-05,1.03994]
[1778039217936,42.05,81508.1,0.2,-0.97508,8e-05,1.04229]
[1778039218608,42.05,81508.1,0.2,-0.97508,8e-05,1.04229]
[1778039219950,42.05,81501.85,0.2,-0.97556,8e-05,1.02532]
[1778039220956,42.05,81500.02,0.2,-0.9757,8e-05,1.02039]
[1778039221279,42.05,81500.02,0.2,-0.9757,8e-05,1.02039]
[1778039221964,42.05,81492.92,0.2,-0.97624,7e-05,1.00143]
[1778039222618,42.05,81492.92,0.2,-0.97624,7e-05,1.00143]
[1778039222972,42.05,81489.04,0.2,-0.97652,7e-05,0.99118]
[1778039223978,42.05,81487.06,0.2,-0.97667,7e-05,0.98598]
[1778039225992,42.05,81490.44,0.2,-0.97642,7e-05,0.99487]
[1778039228008,42.05,81494.23,0.2,-0.97614,7e-05,1.00491]
[1778039229227,42.05,81494.87,0.2,-0.97609,7e-05,1.00661]
[1778039229331,42.05,81494.87,0.2,-0.97609,7e-05,1.00661]
[1778039229383,42.05,81494.87,0.2,-0.97609,7e-05,1.00661]
[1778039230021,42.05,81495.29,0.2,-0.97606,7e-05,1.00773]
[1778039230271,42.05,81495.29,0.2,-0.97606,7e-05,1.00773]
[1778039234048,42.05,81503.26,0.2,-0.97545,8e-05,1.02913]
[1778039235285,42.05,81503.26,0.2,-0.97545,8e-05,1.02913]
[1778039235344,42.05,81503.26,0.2,-0.97545,8e-05,1.02913]
[1778039235388,42.05,81503.26,0.2,-0.97545,8e-05,1.02913]
[1778039235702,42.05,81504.76,0.2,-0.97534,8e-05,1.03319]
[1778039238095,42.05,81504.76,0.2,-0.97534,8e-05,1.03319]
[1778039239084,42.05,81510.33,0.2,-0.97491,8e-05,1.04839]
[1778039240092,42.05,81516.12,0.2,-0.97445,8e-05,1.06436]
[1778039241229,42.05,81516.12,0.2,-0.97445,8e-05,1.06436]
[1778039241292,42.05,81516.12,0.2,-0.97445,8e-05,1.06436]
[1778039241337,42.05,81516.12,0.2,-0.97445,8e-05,1.06436]
[1778039241394,42.05,81516.83,0.2,-0.9744,8e-05,1.06633]
[1778039244707,42.05,81516.71,0.2,-0.97441,8e-05,1.066]
[1778039247924,42.05,81517.3,0.2,-0.97436,8e-05,1.06764]
[1778039247988,42.05,81517.3,0.2,-0.97436,8e-05,1.06764]
[1778039248025,42.05,81517.3,0.2,-0.97436,8e-05,1.06764]
[1778039248025,42.05,81519.05,0.2,-0.97422,8e-05,1.07251]
[1778039248685,42.05,81519.05,0.2,-0.97422,8e-05,1.07251]
[1778039248705,42.05,81518.02,0.2,-0.9743,8e-05,1.06964]
[1778039251169,42.05,81517.86,0.2,-0.97455,8e-05,1.05904]
[1778039252998,42.05,81517.86,0.2,-0.97455,8e-05,1.05904]
[1778039253547,42.05,81517.29,0.2,-0.97459,8e-05,1.05746]
[1778039253758,42.05,81517.29,0.2,-0.97459,8e-05,1.05746]
[1778039253809,42.05,81516.05,0.2,-0.97469,8e-05,1.05404]
[1778039254189,42.05,81527.71,0.2,-0.97376,8e-05,1.08655]
[1778039255198,42.05,81532.95,0.2,-0.97333,8e-05,1.1014]
[1778039256663,42.05,81532.95,0.2,-0.97333,8e-05,1.1014]
[1778039257212,42.05,81536.46,0.2,-0.97304,8e-05,1.11143]
[1778039262985,42.05,81536.33,0.2,-0.97305,8e-05,1.11106]
[1778039264642,42.05,81535.71,0.2,-0.9731,8e-05,1.10929]
[1778039268232,42.05,81535.21,0.2,-0.97314,8e-05,1.10786]
[1778039268284,42.05,81535.21,0.2,-0.97314,8e-05,1.10786]
[1778039268293,42.05,81535.44,0.2,-0.97313,8e-05,1.10851]
[1778039273326,42.05,81535.04,0.2,-0.97316,8e-05,1.10737]
[1778039276346,42.05,81533.89,0.2,-0.97325,8e-05,1.10408]
[1778039277354,42.05,81536.59,0.2,-0.97303,8e-05,1.11181]
[1778039278360,42.05,81534.97,0.2,-0.97316,8e-05,1.10717]
[1778039279490,42.05,81534.97,0.2,-0.97316,8e-05,1.10717]
[1778039279507,42.05,81533.23,0.2,-0.97331,8e-05,1.1022]
[1778039280577,42.05,81533.23,0.2,-0.97331,8e-05,1.1022]
[1778039281382,42.05,81531.18,0.2,-0.97348,8e-05,1.09637]
[1778039282388,42.05,81530.01,0.2,-0.97357,8e-05,1.09305]
[1778039285410,42.05,81528.29,0.2,-0.97371,8e-05,1.08819]
[1778039287423,42.05,81525.79,0.2,-0.97391,8e-05,1.08115]
[1778039288557,42.05,81525.79,0.2,-0.97391,8e-05,1.08115]
[1778039288691,42.05,81525.79,0.2,-0.97391,8e-05,1.08115]
[1778039288792,42.05,81525.01,0.2,-0.97398,8e-05,1.07896]
[1778039292555,42.05,81524.75,0.2,-0.974,8e-05,1.07823]
[1778039292657,42.05,81522.22,0.2,-0.9742,8e-05,1.07115]
[1778039293466,42.05,81521.13,0.2,-0.97429,8e-05,1.06811]
[1778039296931,42.05,81520.48,0.2,-0.97434,8e-05,1.0663]
[1778039297026,42.05,81517.91,0.2,-0.97454,8e-05,1.05917]
[1778039298001,42.05,81517.91,0.2,-0.97454,8e-05,1.05917]
[1778039298048,42.05,81517.91,0.2,-0.97454,8e-05,1.05917]
[1778039298102,42.05,81517.79,0.2,-0.97455,8e-05,1.05884]
[1778039299509,42.05,81515.01,0.2,-0.97477,8e-05,1.05117]
[1778039300558,42.05,81515.01,0.2,-0.97477,8e-05,1.05117]
[1778039300629,42.05,81516.84,0.2,-0.97463,8e-05,1.05622]
[1778039301968,42.05,81516.84,0.2,-0.97463,8e-05,1.05622]
[1778039302013,42.05,81516.84,0.2,-0.97463,8e-05,1.05622]
[1778039302034,42.05,81522.27,0.2,-0.9742,8e-05,1.07129]
[1778039302530,42.05,81524.48,0.2,-0.97402,8e-05,1.07747]
[1778039304515,42.05,81524.41,0.2,-0.97402,8e-05,1.07728]
[1778039306559,42.05,81523.27,0.2,-0.97412,8e-05,1.07409]
[1778039307572,42.05,81523.27,0.2,-0.97412,8e-05,1.07409]
[1778039307628,42.05,81523.27,0.2,-0.97412,8e-05,1.07409]
[1778039307641,42.05,81523.27,0.2,-0.97412,8e-05,1.07409]
[1778039307654,42.05,81523.22,0.2,-0.97412,8e-05,1.07395]
[1778039311004,42.05,81522.83,0.2,-0.97415,8e-05,1.07286]
[1778039311105,42.05,81520.84,0.2,-0.97454,8e-05,1.05712]
[1778039311773,42.05,81520.84,0.2,-0.97454,8e-05,1.05712]
[1778039311825,42.05,81520.84,0.2,-0.97454,8e-05,1.05712]
[1778039311913,42.05,81521.92,0.2,-0.97446,8e-05,1.06012]
[1778039312603,42.05,81520.57,0.2,-0.97456,8e-05,1.05638]
[1778039313552,42.05,81520.57,0.2,-0.97456,8e-05,1.05638]
[1778039313610,42.05,81522.32,0.2,-0.97442,8e-05,1.06123]
[1778039314617,42.05,81524.58,0.2,-0.97424,8e-05,1.06751]
[1778039315168,42.05,81524.58,0.2,-0.97424,8e-05,1.06751]
[1778039315625,42.05,81527.19,0.2,-0.97404,8e-05,1.07481]
[1778039316902,42.05,81527.19,0.2,-0.97404,8e-05,1.07481]
[1778039316908,42.05,81527.19,0.2,-0.97404,8e-05,1.07481]
[1778039317071,42.05,81527.19,0.2,-0.97404,8e-05,1.07481]
[1778039316950,42.05,81532.79,0.2,-0.97358,8e-05,1.09058]
[1778039317639,42.05,81538.21,0.2,-0.97314,8e-05,1.10601]
[1778039319298,42.05,81538.8,0.2,-0.97309,8e-05,1.1077]
[1778039322357,42.05,81538.69,0.2,-0.9731,8e-05,1.10738]
[1778039322674,42.05,81536.39,0.2,-0.97329,8e-05,1.10081]
[1778039323423,42.05,81536.39,0.2,-0.97329,8e-05,1.10081]
[1778039325572,42.05,81536.29,0.2,-0.97329,8e-05,1.10052]
[1778039325624,42.05,81536.29,0.2,-0.97329,8e-05,1.10052]
[1778039325813,42.05,81536.29,0.2,-0.97329,8e-05,1.10052]
[1778039325893,42.05,81537.77,0.2,-0.97317,8e-05,1.10475]
[1778039327565,42.05,81537.15,0.2,-0.97322,8e-05,1.10298]
[1778039333752,42.05,81535.94,0.2,-0.97332,8e-05,1.09953]
[1778039339794,42.05,81536.42,0.2,-0.97328,8e-05,1.1009]
[1778039340821,42.05,81536.42,0.2,-0.97328,8e-05,1.1009]
[1778039340909,42.05,81536.37,0.2,-0.97329,8e-05,1.10075]
[1778039345836,42.05,81537.47,0.2,-0.9732,8e-05,1.10389]
[1778039346227,42.05,81537.47,0.2,-0.9732,8e-05,1.10389]
[1778039346399,42.05,81537.47,0.2,-0.9732,8e-05,1.10389]
[1778039348263,42.05,81538.22,0.2,-0.97313,8e-05,1.10604]
[1778039350527,42.05,81537.68,0.2,-0.97318,8e-05,1.10449]
[1778039350571,42.05,81537.68,0.2,-0.97318,8e-05,1.10449]
[1778039350871,42.05,81538.28,0.2,-0.97313,8e-05,1.10621]
[1778039352548,42.05,81537.64,0.2,-0.97318,8e-05,1.10438]
[1778039356532,42.05,81537.75,0.2,-0.97317,8e-05,1.10469]
[1778039359540,42.05,81537.32,0.2,-0.97321,8e-05,1.10346]
[1778039359588,42.05,81537.32,0.2,-0.97321,8e-05,1.10346]
[1778039359837,42.05,81537.32,0.2,-0.97321,8e-05,1.10346]
[1778039359934,42.05,81537.87,0.2,-0.97316,8e-05,1.10504]
[1778039360203,42.05,81537.87,0.2,-0.97316,8e-05,1.10504]
[1778039360682,42.05,81537.87,0.2,-0.97316,8e-05,1.10504]
[1778039360941,42.05,81538.23,0.2,-0.97313,8e-05,1.10607]
[1778039366982,42.05,81538.4,0.2,-0.97312,8e-05,1.10655]
[1778039368996,42.05,81539.38,0.2,-0.97304,8e-05,1.10936]
[1778039371011,42.05,81539.12,0.2,-0.9733,8e-05,1.09817]
[1778039376516,42.05,81539.05,0.2,-0.97331,8e-05,1.09797]
[1778039376590,42.05,81539.05,0.2,-0.97331,8e-05,1.09797]
[1778039376600,42.05,81539.05,0.2,-0.97331,8e-05,1.09797]
[1778039377053,42.05,81539.17,0.2,-0.9733,8e-05,1.09831]
[1778039378060,42.05,81537.51,0.2,-0.97343,8e-05,1.09359]
[1778039379747,42.05,81537.51,0.2,-0.97343,8e-05,1.09359]
[1778039382117,42.05,81537.95,0.2,-0.9734,8e-05,1.09484]
[1778039382190,42.05,81537.95,0.2,-0.9734,8e-05,1.09484]
[1778039383826,42.05,81537.86,0.2,-0.9734,8e-05,1.09458]
[1778039384035,42.05,81537.86,0.2,-0.9734,8e-05,1.09458]
[1778039384102,42.05,81544.2,0.2,-0.97288,8e-05,1.11272]
[1778039385109,42.05,81547.09,0.2,-0.97263,8e-05,1.12106]
[1778039387122,42.05,81546.16,0.2,-0.97271,8e-05,1.11837]
[1778039388040,42.05,81546.16,0.2,-0.97271,8e-05,1.11837]
[1778039392103,42.05,81545.72,0.2,-0.97275,8e-05,1.1171]
[1778039392155,42.05,81545.72,0.2,-0.97275,8e-05,1.1171]
[1778039392158,42.05,81545.18,0.2,-0.9728,8e-05,1.11554]
[1778039392665,42.05,81545.18,0.2,-0.9728,8e-05,1.11554]
[1778039395179,42.05,81540.36,0.2,-0.9732,8e-05,1.10171]
[1778039396186,42.05,81536.43,0.2,-0.97352,8e-05,1.09052]
[1778039396301,42.05,81536.43,0.2,-0.97352,8e-05,1.09052]
[1778039396707,42.05,81536.43,0.2,-0.97352,8e-05,1.09052]
[1778039396770,42.05,81536.43,0.2,-0.97352,8e-05,1.09052]
[1778039397000,42.05,81536.43,0.2,-0.97352,8e-05,1.09052]
[1778039397193,42.05,81527.8,0.2,-0.97422,8e-05,1.06625]
[1778039398200,42.05,81527.75,0.2,-0.97422,8e-05,1.06611]
[1778039399207,42.05,81528.7,0.2,-0.97415,8e-05,1.06876]
[1778039400456,42.05,81528.7,0.2,-0.97415,8e-05,1.06876]
[1778039400690,42.05,81528.7,0.2,-0.97415,8e-05,1.06876]
[1778039404143,42.05,81528.67,0.2,-0.97415,8e-05,1.06868]
[1778039404609,42.05,81528.05,0.2,-0.9742,8e-05,1.06695]
[1778039404617,42.05,81526.25,0.2,-0.97434,8e-05,1.06194]
[1778039408102,42.05,81520.48,0.2,-0.9748,8e-05,1.04598]
[1778039408715,42.05,81520.48,0.2,-0.9748,8e-05,1.04598]
[1778039411292,42.05,81518.97,0.2,-0.97492,8e-05,1.04183]
[1778039412857,42.05,81518.97,0.2,-0.97492,8e-05,1.04183]
[1778039413306,42.05,81517.82,0.2,-0.97501,8e-05,1.03868]
[1778039414313,42.05,81511.81,0.2,-0.97548,8e-05,1.02233]
[1778039415320,42.05,81501.36,0.2,-0.97627,7e-05,0.99436]
[1778039416328,42.05,81492.11,0.2,-0.97695,7e-05,0.97008]
[1778039417334,42.05,81489.55,0.2,-0.97714,7e-05,0.96344]
[1778039418340,42.05,81492.11,0.2,-0.97695,7e-05,0.97008]
[1778039419907,42.05,81492.11,0.2,-0.97695,7e-05,0.97008]
[1778039421142,42.05,81491.96,0.2,-0.97696,7e-05,0.96969]
[1778039426296,42.05,81491.91,0.2,-0.97697,7e-05,0.96956]
[1778039426743,42.05,81491.91,0.2,-0.97697,7e-05,0.96956]
[1778039427217,42.05,81491.21,0.2,-0.97702,7e-05,0.96774]
[1778039427482,42.05,81491.21,0.2,-0.97702,7e-05,0.96774]
[1778039427880,42.05,81491.21,0.2,-0.97702,7e-05,0.96774]
[1778039427981,42.05,81490.5,0.2,-0.97707,7e-05,0.9659]
[1778039429256,42.05,81490.53,0.2,-0.97707,7e-05,0.96598]
[1778039432441,42.05,81490.15,0.2,-0.97731,7e-05,0.95535]
[1778039433549,42.05,81490.15,0.2,-0.97731,7e-05,0.95535]
[1778039439579,42.05,81490.39,0.2,-0.9773,7e-05,0.95596]
[1778039439625,42.05,81490.39,0.2,-0.9773,7e-05,0.95596]
[1778039439733,42.05,81490.39,0.2,-0.9773,7e-05,0.95596]
[1778039439834,42.05,81489.63,0.2,-0.97735,7e-05,0.95401]
[1778039442511,42.05,81491.23,0.2,-0.97724,7e-05,0.95813]
[1778039443517,42.05,81493.62,0.2,-0.97706,7e-05,0.96431]
[1778039444661,42.05,81493.62,0.2,-0.97706,7e-05,0.96431]
[1778039444713,42.05,81495.05,0.2,-0.97696,7e-05,0.96802]
[1778039447711,42.05,81495.32,0.2,-0.97694,7e-05,0.96873]
[1778039451777,42.05,81494.97,0.2,-0.97696,7e-05,0.96782]
[1778039451982,42.05,81493.92,0.2,-0.97704,7e-05,0.96509]
[1778039452583,42.05,81493.02,0.2,-0.97711,7e-05,0.96276]
[1778039453524,42.05,81493.02,0.2,-0.97711,7e-05,0.96276]
[1778039453576,42.05,81493.02,0.2,-0.97711,7e-05,0.96276]
[1778039453937,42.05,81493.02,0.2,-0.97711,7e-05,0.96276]
[1778039453966,42.05,81492.66,0.2,-0.97713,7e-05,0.96182]
[1778039455681,42.05,81492.18,0.2,-0.97717,7e-05,0.96058]
[1778039461563,42.05,81492.51,0.2,-0.97714,7e-05,0.96144]
[1778039461764,42.05,81499.48,0.2,-0.97663,7e-05,0.9796]
[1778039462654,42.05,81505.78,0.2,-0.97616,8e-05,0.99623]
[1778039463919,42.05,81505.78,0.2,-0.97616,8e-05,0.99623]
[1778039464055,42.05,81505.78,0.2,-0.97616,8e-05,0.99623]
[1778039464076,42.05,81509.21,0.2,-0.9759,8e-05,1.00537]
[1778039466682,42.05,81507.86,0.2,-0.976,8e-05,1.00177]
[1778039467689,42.05,81505.68,0.2,-0.97617,8e-05,0.99596]
[1778039468696,42.05,81502.55,0.2,-0.9764,7e-05,0.98768]
[1778039470710,42.05,81500.8,0.2,-0.97653,7e-05,0.98306]
[1778039475746,42.05,81500.56,0.2,-0.97655,7e-05,0.98243]
[1778039480780,42.05,81500.18,0.2,-0.97658,7e-05,0.98143]
[1778039483802,42.05,81501.58,0.2,-0.97648,7e-05,0.98512]
[1778039485816,42.05,81502.79,0.2,-0.97639,7e-05,0.98831]
[1778039487830,42.05,81506.15,0.2,-0.97613,8e-05,0.99721]
[1778039491859,42.05,81506.58,0.2,-0.97633,7e-05,0.98848]
[1778039494880,42.05,81505.15,0.2,-0.97643,7e-05,0.9847]
[1778039497901,42.05,81507.02,0.2,-0.97629,8e-05,0.98964]
[1778039503944,42.05,81503.35,0.2,-0.97657,7e-05,0.97996]
[1778039508979,42.05,81503.52,0.2,-0.97655,7e-05,0.98041]
[1778039515025,42.05,81503.54,0.2,-0.97655,7e-05,0.98046]
[1778039520060,42.05,81503.51,0.2,-0.97656,7e-05,0.98038]
[1778039521066,42.05,81505.06,0.2,-0.97644,7e-05,0.98446]
[1778039524088,42.05,81506.88,0.2,-0.9763,8e-05,0.98927]
[1778039525095,42.05,81511.35,0.2,-0.97597,8e-05,1.00115]
[1778039526101,42.05,81513.12,0.2,-0.97583,8e-05,1.00589]
[1778039529123,42.05,81514.47,0.2,-0.97573,8e-05,1.00951]
[1778039530130,42.05,81517.39,0.2,-0.9755,8e-05,1.01738]
[1778039531137,42.05,81520.38,0.2,-0.97527,8e-05,1.02548]
[1778039532144,42.05,81523.51,0.2,-0.97503,8e-05,1.03402]
[1778039537180,42.05,81521.19,0.2,-0.97521,8e-05,1.02768]
[1778039547257,42.05,81520.91,0.2,-0.97523,8e-05,1.02692]
[1778039551284,42.05,81521.11,0.2,-0.97545,8e-05,1.01738]
[1778039557327,42.05,81521.49,0.2,-0.97542,8e-05,1.01841]
[1778039560348,42.05,81526.92,0.2,-0.97499,8e-05,1.0332]
[1778039561355,42.05,81531.97,0.2,-0.97459,8e-05,1.04709]
[1778039562362,42.05,81541.42,0.2,-0.97383,8e-05,1.07345]
[1778039563369,42.05,81543.05,0.2,-0.9737,8e-05,1.07805]
[1778039564376,42.05,81546.41,0.2,-0.97342,8e-05,1.08757]
[1778039568404,42.05,81548.3,0.2,-0.97326,8e-05,1.09295]
[1778039569410,42.05,81552.19,0.2,-0.97294,8e-05,1.10409]
[1778039570418,42.05,81553.59,0.2,-0.97282,8e-05,1.10811]
[1778039575454,42.05,81552.19,0.2,-0.97294,8e-05,1.10409]
[1778039580489,42.05,81552.36,0.2,-0.97292,8e-05,1.10457]
[1778039583510,42.05,81553.96,0.2,-0.97279,8e-05,1.10918]
[1778039584945,42.05,81553.96,0.2,-0.97279,8e-05,1.10918]
[1778039584995,42.05,81553.96,0.2,-0.97279,8e-05,1.10918]
[1778039585298,42.05,81554.2,0.2,-0.97277,8e-05,1.10987]
[1778039590928,42.05,81555.06,0.2,-0.9727,8e-05,1.11236]
[1778039590934,42.05,81555.06,0.2,-0.9727,8e-05,1.11236]
[1778039591079,42.05,81555.5,0.2,-0.97266,8e-05,1.11363]
[1778039595594,42.05,81558.98,0.2,-0.97236,9e-05,1.12372]
[1778039598615,42.05,81556.97,0.2,-0.97253,9e-05,1.11788]
[1778039599622,42.05,81553.28,0.2,-0.97285,8e-05,1.10722]
[1778039600629,42.05,81551.63,0.2,-0.97298,8e-05,1.10248]
[1778039603649,42.05,81553.1,0.2,-0.97286,8e-05,1.1067]
[1778039608685,42.05,81552.96,0.2,-0.97287,8e-05,1.1063]
[1778039610699,42.05,81550.57,0.2,-0.97307,8e-05,1.09944]
[1778039611708,42.05,81551.2,0.2,-0.97326,8e-05,1.09071]
[1778039614729,42.05,81561.67,0.2,-0.97238,9e-05,1.12087]
[1778039616743,42.05,81562.88,0.2,-0.97228,9e-05,1.1244]
[1778039618757,42.05,81564.8,0.2,-0.97211,9e-05,1.13]
[1778039619764,42.05,81566.16,0.2,-0.97199,9e-05,1.13399]
[1778039620771,42.05,81568.83,0.2,-0.97176,9e-05,1.14184]
[1778039621777,42.05,81571.9,0.2,-0.97149,9e-05,1.15092]
[1778039622785,42.05,81573.83,0.2,-0.97132,9e-05,1.15666]
[1778039623792,42.05,81575.24,0.2,-0.9712,9e-05,1.16086]
[1778039625806,42.05,81576.53,0.2,-0.97108,9e-05,1.16471]
[1778039626813,42.05,81577.84,0.2,-0.97097,9e-05,1.16864]
[1778039631848,42.05,81578.78,0.2,-0.97088,9e-05,1.17146]
[1778039634869,42.05,81577.19,0.2,-0.97102,9e-05,1.16669]
[1778039636883,42.05,81578.48,0.2,-0.97091,9e-05,1.17056]
[1778039641918,42.05,81569.41,0.2,-0.97171,9e-05,1.14355]
[1778039642925,42.05,81566.73,0.2,-0.97194,9e-05,1.13566]
[1778039643932,42.05,81564.86,0.2,-0.97211,9e-05,1.13018]
[1778039645945,42.05,81563.2,0.2,-0.97225,9e-05,1.12533]
[1778039646953,42.05,81561.52,0.2,-0.97239,9e-05,1.12043]
[1778039650982,42.05,81559.74,0.2,-0.97254,9e-05,1.11527]
[1778039657024,42.05,81559.87,0.2,-0.97253,9e-05,1.11564]
[1778039662059,42.05,81551.07,0.2,-0.97328,8e-05,1.09034]
[1778039663065,42.05,81546.27,0.2,-0.97367,8e-05,1.07671]
[1778039668101,42.05,81546.21,0.2,-0.97368,8e-05,1.07654]
[1778039671122,42.05,81546.33,0.2,-0.97391,8e-05,1.06645]
[1778039672129,42.05,81548.59,0.2,-0.97372,8e-05,1.07281]
[1778039677164,42.05,81547.4,0.2,-0.97382,8e-05,1.06946]
[1778039679178,42.05,81545.66,0.2,-0.97396,8e-05,1.06457]
[1778039682199,42.05,81540.19,0.2,-0.97441,8e-05,1.0493]
[1778039683206,42.05,81538.08,0.2,-0.97458,8e-05,1.04345]
[1778039685220,42.05,81540.17,0.2,-0.97441,8e-05,1.04924]
[1778039687234,42.05,81538.41,0.2,-0.97455,8e-05,1.04436]
[1778039689250,42.05,81536.02,0.2,-0.97474,8e-05,1.03777]
[1778039690257,42.05,81533.33,0.2,-0.97495,8e-05,1.03038]
[1778039698313,42.05,81534.35,0.2,-0.97487,8e-05,1.03317]
[1778039703320,42.05,81534.07,0.2,-0.9749,8e-05,1.03241]
[1778039704356,42.05,81531.31,0.2,-0.97511,8e-05,1.02485]
[1778039707377,42.05,81534.67,0.2,-0.97485,8e-05,1.03405]
[1778039708384,42.05,81536.82,0.2,-0.97468,8e-05,1.03997]
[1778039709391,42.05,81538.55,0.2,-0.97454,8e-05,1.04475]
[1778039714426,42.05,81538.65,0.2,-0.97453,8e-05,1.04503]
[1778039718455,42.05,81540.31,0.2,-0.9744,8e-05,1.04963]
[1778039719462,42.05,81544.51,0.2,-0.97406,8e-05,1.06134]
[1778039720469,42.05,81547.2,0.2,-0.97384,8e-05,1.0689]
[1778039725504,42.05,81547.58,0.2,-0.97381,8e-05,1.06997]
[1778039730539,42.05,81549.27,0.2,-0.97367,8e-05,1.07473]
[1778039731546,42.05,81549.83,0.2,-0.97386,8e-05,1.06585]
[1778039734567,42.05,81551.36,0.2,-0.97374,8e-05,1.07016]
[1778039736581,42.05,81555.89,0.2,-0.97336,8e-05,1.083]
[1778039737588,42.05,81557.81,0.2,-0.9732,8e-05,1.08847]
[1778039739602,42.05,81560.3,0.2,-0.97299,8e-05,1.0956]
[1778039743630,42.05,81561.52,0.2,-0.97289,8e-05,1.09911]
[1778039746650,42.05,81563.14,0.2,-0.97275,8e-05,1.10378]
[1778039751686,42.05,81562.2,0.2,-0.97283,8e-05,1.10107]
[1778039757728,42.05,81562.48,0.2,-0.97281,8e-05,1.10187]
[1778039763770,42.05,81562.39,0.2,-0.97282,8e-05,1.10161]
[1778039768805,42.05,81562.17,0.2,-0.97283,8e-05,1.10098]
[1778039770819,42.05,81564.16,0.2,-0.97267,9e-05,1.10672]
[1778039773840,42.05,81567.3,0.2,-0.9724,9e-05,1.11583]
[1778039776861,42.05,81572.65,0.2,-0.97193,9e-05,1.13147]
[1778039777867,42.05,81573.89,0.2,-0.97183,9e-05,1.13511]
[1778039778876,42.05,81577.71,0.2,-0.97149,9e-05,1.1464]
[1778039780890,42.05,81581.9,0.2,-0.97112,9e-05,1.15888]
[1778039782903,42.05,81583.55,0.2,-0.97097,9e-05,1.16382]
[1778039783858,42.05,81583.55,0.2,-0.97097,9e-05,1.16382]
[1778039783911,42.05,81585.03,0.2,-0.97084,9e-05,1.16826]
[1778039788414,42.05,81585.56,0.2,-0.97079,9e-05,1.16985]
[1778039788493,42.05,81585.56,0.2,-0.97079,9e-05,1.16985]
[1778039788509,42.05,81585.45,0.2,-0.9708,9e-05,1.1695]
[1778039791967,42.05,81591.03,0.2,-0.97056,9e-05,1.17525]
[1778039792974,42.05,81589.76,0.2,-0.97067,9e-05,1.1714]
[1778039793981,42.05,81591.31,0.2,-0.97053,9e-05,1.17606]
[1778039794988,42.05,81589.75,0.2,-0.97068,9e-05,1.17134]
[1778039799015,42.05,81591.95,0.2,-0.97048,9e-05,1.17797]
[1778039803044,42.05,81586.78,0.2,-0.97094,9e-05,1.16238]
[1778039804051,42.05,81581.78,0.2,-0.97139,9e-05,1.14745]
[1778039809086,42.05,81582.51,0.2,-0.97133,9e-05,1.14962]
[1778039814121,42.05,81582.47,0.2,-0.97133,9e-05,1.1495]
[1778039819157,42.05,81582.23,0.2,-0.97135,9e-05,1.14879]
[1778039820164,42.05,81583.56,0.2,-0.97123,9e-05,1.15275]
[1778039821171,42.05,81585.31,0.2,-0.97108,9e-05,1.15798]
[1778039827213,42.05,81584.64,0.2,-0.97114,9e-05,1.15597]
[1778039832248,42.05,81583.49,0.2,-0.97124,9e-05,1.15254]
[1778039838289,42.05,81585.79,0.2,-0.97103,9e-05,1.15941]
[1778039839296,42.05,81587.18,0.2,-0.97091,9e-05,1.16358]
[1778039844332,42.05,81585.7,0.2,-0.97104,9e-05,1.15914]
[1778039845339,42.05,81588.86,0.2,-0.97076,9e-05,1.16863]
[1778039846346,42.05,81591.88,0.2,-0.97048,9e-05,1.17775]
[1778039849367,42.05,81599.3,0.2,-0.9698,9e-05,1.20038]
[1778039851381,42.05,81605.33,0.2,-0.96951,9e-05,1.20769]
[1778039852387,42.05,81609.82,0.2,-0.96908,9e-05,1.22161]
[1778039855409,42.05,81611.23,0.2,-0.96895,0.0001,1.226]
[1778039857046,42.05,81610.53,0.2,-0.96902,9e-05,1.22382]
[1778039857423,42.05,81613.3,0.2,-0.96875,0.0001,1.23247]
[1778039858430,42.05,81616.45,0.2,-0.96845,0.0001,1.24237]
[1778039859437,42.05,81618.51,0.2,-0.96825,0.0001,1.24887]
[1778039862463,42.05,81622.94,0.2,-0.96782,0.0001,1.26294]
[1778039863466,42.05,81621.73,0.2,-0.96794,0.0001,1.25908]
[1778039865198,42.05,81622.85,0.2,-0.96783,0.0001,1.26265]
[1778039865212,42.05,81622.85,0.2,-0.96783,0.0001,1.26265]
[1778039865479,42.05,81622.71,0.2,-0.96784,0.0001,1.2622]
[1778039866486,42.05,81625.78,0.2,-0.96754,0.0001,1.27201]
[1778039866892,42.05,81625.78,0.2,-0.96754,0.0001,1.27201]
[1778039867064,42.05,81625.78,0.2,-0.96754,0.0001,1.27201]
[1778039867339,42.05,81625.78,0.2,-0.96754,0.0001,1.27201]
[1778039868128,42.05,81625.63,0.2,-0.96756,0.0001,1.27153]
[1778039868501,42.05,81619.84,0.2,-0.96812,0.0001,1.25308]
[1778039869121,42.05,81619.84,0.2,-0.96812,0.0001,1.25308]
[1778039870660,42.05,81619.47,0.2,-0.96816,0.0001,1.25191]
[1778039870515,42.05,81617.52,0.2,-0.96835,0.0001,1.24574]
[1778039870719,42.05,81617.52,0.2,-0.96835,0.0001,1.24574]
[1778039870769,42.05,81617.52,0.2,-0.96835,0.0001,1.24574]
[1778039871522,42.05,81618.25,0.2,-0.96828,0.0001,1.24805]
[1778039872947,42.05,81617.49,0.2,-0.96835,0.0001,1.24565]
[1778039873536,42.05,81614.74,0.2,-0.96861,0.0001,1.23699]
[1778039874471,42.05,81614.74,0.2,-0.96861,0.0001,1.23699]
[1778039876559,42.05,81619.0,0.2,-0.9682,0.0001,1.25042]
[1778039876775,42.05,81619.0,0.2,-0.9682,0.0001,1.25042]
[1778039876849,42.05,81619.0,0.2,-0.9682,0.0001,1.25042]
[1778039876901,42.05,81619.0,0.2,-0.9682,0.0001,1.25042]
[1778039877566,42.05,81620.67,0.2,-0.96804,0.0001,1.25572]
[1778039879580,42.05,81622.46,0.2,-0.96787,0.0001,1.26141]
[1778039879852,42.05,81622.46,0.2,-0.96787,0.0001,1.26141]
[1778039880628,42.05,81622.46,0.2,-0.96787,0.0001,1.26141]
[1778039882601,42.05,81623.68,0.2,-0.96775,0.0001,1.2653]
[1778039883853,42.05,81624.61,0.2,-0.96766,0.0001,1.26827]
[1778039884464,42.05,81624.61,0.2,-0.96766,0.0001,1.26827]
[1778039886629,42.05,81618.87,0.2,-0.96822,0.0001,1.25001]
[1778039887329,42.05,81618.87,0.2,-0.96822,0.0001,1.25001]
[1778039887635,42.05,81615.96,0.2,-0.9685,0.0001,1.24083]
[1778039888303,42.05,81615.96,0.2,-0.9685,0.0001,1.24083]
[1778039888643,42.05,81602.63,0.2,-0.96976,9e-05,1.19937]
[1778039888848,42.05,81602.63,0.2,-0.96976,9e-05,1.19937]
[1778039889650,42.05,81601.63,0.2,-0.96985,9e-05,1.1963]
[1778039890040,42.05,81601.63,0.2,-0.96985,9e-05,1.1963]
[1778039890082,42.05,81601.63,0.2,-0.96985,9e-05,1.1963]
[1778039890657,42.05,81600.86,0.2,-0.96992,9e-05,1.19394]
[1778039894646,42.05,81600.87,0.2,-0.96992,9e-05,1.19397]
[1778039900324,42.05,81600.68,0.2,-0.96994,9e-05,1.19339]
[1778039901116,42.05,81602.38,0.2,-0.96978,9e-05,1.1986]
[1778039901942,42.05,81602.38,0.2,-0.96978,9e-05,1.1986]
[1778039901994,42.05,81602.38,0.2,-0.96978,9e-05,1.1986]
[1778039902387,42.05,81602.38,0.2,-0.96978,9e-05,1.1986]
[1778039902488,42.05,81603.09,0.2,-0.96972,9e-05,1.20078]
[1778039902741,42.05,81606.54,0.2,-0.96939,9e-05,1.21143]
[1778039903747,42.05,81609.33,0.2,-0.96913,9e-05,1.22008]
[1778039905140,42.05,81609.33,0.2,-0.96913,9e-05,1.22008]
[1778039906143,42.05,81609.94,0.2,-0.96907,9e-05,1.22198]
[1778039907776,42.05,81611.41,0.2,-0.96893,0.0001,1.22656]
[1778039908870,42.05,81611.41,0.2,-0.96893,0.0001,1.22656]
[1778039908917,42.05,81611.41,0.2,-0.96893,0.0001,1.22656]
[1778039909018,42.05,81611.05,0.2,-0.96897,0.0001,1.22544]
[1778039911835,42.05,81611.51,0.2,-0.96919,9e-05,1.21549]
[1778039913970,42.05,81611.28,0.2,-0.96922,9e-05,1.21478]
[1778039914015,42.05,81614.48,0.2,-0.96891,0.0001,1.22474]
[1778039915008,42.05,81614.48,0.2,-0.96891,0.0001,1.22474]
[1778039915054,42.05,81614.48,0.2,-0.96891,0.0001,1.22474]
[1778039915109,42.05,81615.3,0.2,-0.96883,0.0001,1.2273]
[1778039917662,42.05,81616.15,0.2,-0.96875,0.0001,1.22997]
[1778039921218,42.05,81615.91,0.2,-0.96877,0.0001,1.22921]
[1778039921493,42.05,81615.91,0.2,-0.96877,0.0001,1.22921]
[1778039923290,42.05,81616.43,0.2,-0.96873,0.0001,1.23084]
[1778039923323,42.05,81616.43,0.2,-0.96873,0.0001,1.23084]
[1778039923480,42.05,81616.43,0.2,-0.96873,0.0001,1.23084]
[1778039923581,42.05,81615.99,0.2,-0.96877,0.0001,1.22946]
[1778039923921,42.05,81609.38,0.2,-0.96939,9e-05,1.20889]
[1778039925321,42.05,81609.38,0.2,-0.96939,9e-05,1.20889]
[1778039925336,42.05,81607.01,0.2,-0.96962,9e-05,1.20157]
[1778039925935,42.05,81605.02,0.2,-0.9698,9e-05,1.19545]
[1778039930970,42.05,81604.9,0.2,-0.96981,9e-05,1.19508]
[1778039931978,42.05,81590.75,0.2,-0.97111,9e-05,1.15221]
[1778039932985,42.05,81586.79,0.2,-0.97146,9e-05,1.14042]
[1778039933820,42.05,81586.79,0.2,-0.97146,9e-05,1.14042]
[1778039934267,42.05,81586.79,0.2,-0.97146,9e-05,1.14042]
[1778039934319,42.05,81586.79,0.2,-0.97146,9e-05,1.14042]
[1778039934326,42.05,81586.79,0.2,-0.97146,9e-05,1.14042]
[1778039936819,42.05,81587.5,0.2,-0.9714,9e-05,1.14253]
[1778039938022,42.05,81589.7,0.2,-0.9712,9e-05,1.14908]
[1778039943057,42.05,81590.79,0.2,-0.9711,9e-05,1.15233]
[1778039944934,42.05,81590.83,0.2,-0.9711,9e-05,1.15245]
[1778039945345,42.05,81590.83,0.2,-0.9711,9e-05,1.15245]
[1778039945417,42.05,81590.83,0.2,-0.9711,9e-05,1.15245]
[1778039945446,42.05,81590.83,0.2,-0.9711,9e-05,1.15245]
[1778039948350,42.05,81590.76,0.2,-0.97111,9e-05,1.15224]
[1778039951113,42.05,81589.44,0.2,-0.97123,9e-05,1.1483]
[1778039951980,42.05,81589.44,0.2,-0.97123,9e-05,1.1483]
[1778039952283,42.05,81589.44,0.2,-0.97123,9e-05,1.1483]
[1778039952335,42.05,81589.44,0.2,-0.97123,9e-05,1.1483]
[1778039952377,42.05,81588.49,0.2,-0.97131,9e-05,1.14547]
[1778039953127,42.05,81585.01,0.2,-0.97162,9e-05,1.13514]
[1778039954134,42.05,81582.11,0.2,-0.97187,9e-05,1.12659]
[1778039955142,42.05,81579.52,0.2,-0.9721,9e-05,1.11899]
[1778039956149,42.05,81569.88,0.2,-0.97293,9e-05,1.09103]
[1778039957155,42.05,81565.85,0.2,-0.97327,8e-05,1.07949]
[1778039958521,42.05,81565.85,0.2,-0.97327,8e-05,1.07949]
[1778039958623,42.05,81565.87,0.2,-0.97327,8e-05,1.07955]
[1778039964205,42.05,81564.29,0.2,-0.9734,8e-05,1.07505]
[1778039967675,42.05,81564.92,0.2,-0.97335,8e-05,1.07684]
[1778039968176,42.05,81564.85,0.2,-0.97336,8e-05,1.07664]
[1778039968223,42.05,81564.85,0.2,-0.97336,8e-05,1.07664]
[1778039968233,42.05,81564.82,0.2,-0.97336,8e-05,1.07656]
[1778039970018,42.05,81564.19,0.2,-0.97341,8e-05,1.07477]
[1778039971254,42.05,81564.43,0.2,-0.97364,8e-05,1.06485]
[1778039977296,42.05,81564.32,0.2,-0.97365,8e-05,1.06454]
[1778039979310,42.05,81567.97,0.2,-0.97334,8e-05,1.0749]
[1778039981699,42.05,81568.34,0.2,-0.97331,8e-05,1.07595]
[1778039982627,42.05,81568.38,0.2,-0.97331,8e-05,1.07606]
[1778039982648,42.05,81568.38,0.2,-0.97331,8e-05,1.07606]
[1778039982728,42.05,81571.8,0.2,-0.97302,8e-05,1.08584]
[1778039983339,42.05,81571.8,0.2,-0.97302,8e-05,1.08584]
[1778039983441,42.05,81573.55,0.2,-0.97287,9e-05,1.09087]
[1778039985530,42.05,81573.18,0.2,-0.9729,9e-05,1.0898]
[1778039985601,42.05,81575.17,0.2,-0.97273,9e-05,1.09554]
[1778039986358,42.05,81576.54,0.2,-0.97261,9e-05,1.0995]
[1778039987450,42.05,81576.54,0.2,-0.97261,9e-05,1.0995]
[1778039989666,42.05,81577.03,0.2,-0.97257,9e-05,1.10092]
[1778039995422,42.05,81575.92,0.2,-0.97267,9e-05,1.09771]
[1778040001464,42.05,81582.65,0.2,-0.97208,9e-05,1.11729]
[1778040002470,42.05,81586.55,0.2,-0.97174,9e-05,1.12875]
[1778040003322,42.05,81586.55,0.2,-0.97174,9e-05,1.12875]
[1778040003665,42.05,81586.55,0.2,-0.97174,9e-05,1.12875]
[1778040003715,42.05,81586.55,0.2,-0.97174,9e-05,1.12875]
[1778040003766,42.05,81588.57,0.2,-0.97156,9e-05,1.13472]
[1778040004485,42.05,81584.68,0.2,-0.97191,9e-05,1.12324]
[1778040005492,42.05,81582.57,0.2,-0.97209,9e-05,1.11705]
[1778040006635,42.05,81582.57,0.2,-0.97209,9e-05,1.11705]
[1778040007506,42.05,81580.66,0.2,-0.97226,9e-05,1.11147]
[1778040008513,42.05,81583.38,0.2,-0.97202,9e-05,1.11943]
[1778040010380,42.05,81583.86,0.2,-0.97198,9e-05,1.12083]
[1778040010764,42.05,81583.86,0.2,-0.97198,9e-05,1.12083]
[1778040016988,42.05,81583.81,0.2,-0.97198,9e-05,1.12069]
[1778040017545,42.05,81583.81,0.2,-0.97198,9e-05,1.12069]
[1778040017557,42.05,81583.81,0.2,-0.97198,9e-05,1.12069]
[1778040017612,42.05,81583.77,0.2,-0.97199,9e-05,1.12057]
[1778040018583,42.05,81582.32,0.2,-0.97211,9e-05,1.11632]
[1778040019023,42.05,81582.32,0.2,-0.97211,9e-05,1.11632]
[1778040024625,42.05,81580.58,0.2,-0.97226,9e-05,1.11124]
[1778040025344,42.05,81580.58,0.2,-0.97226,9e-05,1.11124]
[1778040025649,42.05,81580.58,0.2,-0.97226,9e-05,1.11124]
[1778040025684,42.05,81580.58,0.2,-0.97226,9e-05,1.11124]
[1778040025699,42.05,81580.58,0.2,-0.97226,9e-05,1.11124]
[1778040025750,42.05,81580.3,0.2,-0.97229,9e-05,1.11042]
[1778040026430,42.05,81580.3,0.2,-0.97229,9e-05,1.11042]
[1778040026639,42.05,81580.32,0.2,-0.97229,9e-05,1.11048]
[1778040027646,42.05,81581.51,0.2,-0.97218,9e-05,1.11395]
[1778040031247,42.05,81581.38,0.2,-0.97219,9e-05,1.11357]
[1778040031682,42.05,81588.94,0.2,-0.97179,9e-05,1.12485]
[1778040033958,42.05,81588.77,0.2,-0.9718,9e-05,1.12435]
[1778040037227,42.05,81588.83,0.2,-0.9718,9e-05,1.12452]
[1778040037724,42.05,81589.25,0.2,-0.97176,9e-05,1.12576]
[1778040039739,42.05,81590.81,0.2,-0.97162,9e-05,1.13037]
[1778040040171,42.05,81590.81,0.2,-0.97162,9e-05,1.13037]
[1778040042256,42.05,81590.69,0.2,-0.97163,9e-05,1.13001]
[1778040044683,42.05,81590.75,0.2,-0.97163,9e-05,1.13019]
[1778040044783,42.05,81590.75,0.2,-0.97163,9e-05,1.13019]
[1778040047287,42.05,81591.37,0.2,-0.97157,9e-05,1.13202]
[1778040047340,42.05,81591.37,0.2,-0.97157,9e-05,1.13202]
[1778040047794,42.05,81589.27,0.2,-0.97176,9e-05,1.12582]
[1778040048801,42.05,81587.31,0.2,-0.97193,9e-05,1.12005]
[1778040050540,42.05,81587.47,0.2,-0.97192,9e-05,1.12052]
[1778040052656,42.05,81587.28,0.2,-0.97194,9e-05,1.11996]
[1778040052705,42.05,81587.28,0.2,-0.97194,9e-05,1.11996]
[1778040052829,42.05,81587.34,0.2,-0.97193,9e-05,1.12014]
[1778040054442,42.05,81587.92,0.2,-0.97188,9e-05,1.12184]
[1778040054843,42.05,81589.48,0.2,-0.97174,9e-05,1.12644]
[1778040057864,42.05,81585.24,0.2,-0.97211,9e-05,1.11398]
[1778040058621,42.05,81585.24,0.2,-0.97211,9e-05,1.11398]
[1778040058670,42.05,81585.24,0.2,-0.97211,9e-05,1.11398]
[1778040058826,42.05,81585.24,0.2,-0.97211,9e-05,1.11398]
[1778040058722,42.05,81585.24,0.2,-0.97211,9e-05,1.11398]
[1778040058871,42.05,81579.56,0.2,-0.97261,9e-05,1.09745]
[1778040059879,42.05,81577.02,0.2,-0.97283,9e-05,1.09011]
[1778040060885,42.05,81572.87,0.2,-0.97318,8e-05,1.07821]
[1778040061892,42.05,81570.87,0.2,-0.97335,8e-05,1.0725]
[1778040064548,42.05,81571.25,0.2,-0.97332,8e-05,1.07358]
[1778040064672,42.05,81571.25,0.2,-0.97332,8e-05,1.07358]
[1778040064719,42.05,81571.25,0.2,-0.97332,8e-05,1.07358]
[1778040064760,42.05,81570.89,0.2,-0.97335,8e-05,1.07256]
[1778040066957,42.05,81570.89,0.2,-0.97335,8e-05,1.07256]
[1778040070955,42.05,81568.06,0.2,-0.97358,8e-05,1.06452]
[1778040075050,42.05,81568.15,0.2,-0.97358,8e-05,1.06478]
[1778040075394,42.05,81568.15,0.2,-0.97358,8e-05,1.06478]
[1778040075446,42.05,81568.15,0.2,-0.97358,8e-05,1.06478]
[1778040075488,42.05,81568.22,0.2,-0.97357,8e-05,1.06498]
[1778040078956,42.05,81568.23,0.2,-0.97357,8e-05,1.06501]
[1778040091096,42.05,81559.54,0.2,-0.97453,8e-05,1.03014]
[1778040092044,42.05,81559.54,0.2,-0.97453,8e-05,1.03014]
[1778040092648,42.05,81559.54,0.2,-0.97453,8e-05,1.03014]
[1778040092700,42.05,81559.54,0.2,-0.97453,8e-05,1.03014]
[1778040092750,42.05,81555.8,0.2,-0.97484,8e-05,1.01983]
[1778040093420,42.05,81555.8,0.2,-0.97484,8e-05,1.01983]
[1778040096131,42.05,81552.72,0.2,-0.97508,8e-05,1.01139]
[1778040098145,42.05,81551.6,0.2,-0.97517,8e-05,1.00833]
[1778040101894,42.05,81551.68,0.2,-0.97517,8e-05,1.00855]
[1778040101166,42.05,81555.4,0.2,-0.97487,8e-05,1.01873]
[1778040102253,42.05,81555.4,0.2,-0.97487,8e-05,1.01873]
[1778040102288,42.05,81555.4,0.2,-0.97487,8e-05,1.01873]
[1778040102294,42.05,81559.11,0.2,-0.97457,8e-05,1.02895]
[1778040105408,42.05,81559.16,0.2,-0.97457,8e-05,1.02909]
[1778040108218,42.05,81561.19,0.2,-0.9744,8e-05,1.03471]
[1778040113847,42.05,81561.26,0.2,-0.97439,8e-05,1.03491]
[1778040113950,42.05,81560.6,0.2,-0.97445,8e-05,1.03308]
[1778040114002,42.05,81560.6,0.2,-0.97445,8e-05,1.03308]
[1778040114265,42.05,81559.51,0.2,-0.97454,8e-05,1.03006]
[1778040116279,42.05,81561.34,0.2,-0.97439,8e-05,1.03513]
[1778040117341,42.05,81561.34,0.2,-0.97439,8e-05,1.03513]
[1778040120307,42.05,81560.24,0.2,-0.97448,8e-05,1.03208]
[1778040123536,42.05,81559.88,0.2,-0.97451,8e-05,1.03108]
[1778040123712,42.05,81559.88,0.2,-0.97451,8e-05,1.03108]
[1778040123764,42.05,81559.88,0.2,-0.97451,8e-05,1.03108]
[1778040123866,42.05,81559.35,0.2,-0.97455,8e-05,1.02961]
[1778040124335,42.05,81558.03,0.2,-0.97466,8e-05,1.02597]
[1778040125327,42.05,81558.03,0.2,-0.97466,8e-05,1.02597]
[1778040127356,42.05,81556.19,0.2,-0.97481,8e-05,1.0209]
[1778040128363,42.05,81554.73,0.2,-0.97492,8e-05,1.01689]
[1778040129127,42.05,81554.73,0.2,-0.97492,8e-05,1.01689]
[1778040129175,42.05,81554.73,0.2,-0.97492,8e-05,1.01689]
[1778040129195,42.05,81554.73,0.2,-0.97492,8e-05,1.01689]
[1778040129370,42.05,81555.65,0.2,-0.97485,8e-05,1.01941]
[1778040130377,42.05,81561.51,0.2,-0.97437,8e-05,1.0356]
[1778040131384,42.05,81563.5,0.2,-0.97421,8e-05,1.04114]
[1778040136419,42.05,81565.47,0.2,-0.97405,8e-05,1.04665]
[1778040141454,42.05,81564.51,0.2,-0.97413,8e-05,1.04396]
[1778040146880,42.05,81565.19,0.2,-0.97407,8e-05,1.04587]
[1778040148503,42.05,81567.51,0.2,-0.97388,8e-05,1.05237]
[1778040151524,42.05,81574.21,0.2,-0.97357,8e-05,1.06066]
[1778040152531,42.05,81576.52,0.2,-0.97337,8e-05,1.06722]
[1778040153538,42.05,81575.07,0.2,-0.9735,8e-05,1.0631]
[1778040155552,42.05,81573.95,0.2,-0.97359,8e-05,1.05992]
[1778040156559,42.05,81571.1,0.2,-0.97383,8e-05,1.05188]
[1778040158573,42.05,81569.91,0.2,-0.97393,8e-05,1.04853]
[1778040163608,42.05,81569.52,0.2,-0.97396,8e-05,1.04744]
[1778040168643,42.05,81569.38,0.2,-0.97397,8e-05,1.04704]
[1778040171664,42.05,81570.64,0.2,-0.97387,8e-05,1.05058]
[1778040174685,42.05,81574.39,0.2,-0.97355,8e-05,1.06117]
[1778040176699,42.05,81572.69,0.2,-0.9737,8e-05,1.05636]
[1778040179719,42.05,81567.71,0.2,-0.97411,8e-05,1.04237]
[1778040180727,42.05,81565.5,0.2,-0.97429,8e-05,1.0362]
[1778040182741,42.05,81566.73,0.2,-0.97419,8e-05,1.03963]
[1778040185762,42.05,81569.08,0.2,-0.974,8e-05,1.0462]
[1778040187776,42.05,81570.24,0.2,-0.9739,8e-05,1.04946]
[1778040189790,42.05,81571.27,0.2,-0.97382,8e-05,1.05236]
[1778040193817,42.05,81569.99,0.2,-0.97392,8e-05,1.04876]
[1778040198853,42.05,81570.57,0.2,-0.97387,8e-05,1.05039]
[1778040203888,42.05,81570.42,0.2,-0.97389,8e-05,1.04997]
[1778040206909,42.05,81563.89,0.2,-0.97443,8e-05,1.03173]
[1778040207916,42.05,81558.73,0.2,-0.97484,8e-05,1.01748]
[1778040212951,42.05,81550.11,0.2,-0.97577,8e-05,0.98375]
[1778040213958,42.05,81545.42,0.2,-0.97614,8e-05,0.97122]
[1778040214965,42.05,81542.02,0.2,-0.9764,8e-05,0.96222]
[1778040218993,42.05,81543.06,0.2,-0.97632,8e-05,0.96496]
[1778040220000,42.05,81539.7,0.2,-0.97658,8e-05,0.95611]
[1778040221007,42.05,81532.04,0.2,-0.97715,7e-05,0.93614]
[1778040222014,42.05,81530.78,0.2,-0.97725,7e-05,0.93288]
[1778040224028,42.05,81528.3,0.2,-0.97743,7e-05,0.9265]
[1778040225035,42.05,81529.42,0.2,-0.97735,7e-05,0.92938]
[1778040227048,42.05,81532.95,0.2,-0.97708,7e-05,0.93849]
[1778040228056,42.05,81536.31,0.2,-0.97683,8e-05,0.94723]
[1778040233091,42.05,81534.7,0.2,-0.97695,8e-05,0.94304]
[1778040236112,42.05,81536.57,0.2,-0.97681,8e-05,0.94791]
[1778040239133,42.05,81538.67,0.2,-0.97665,8e-05,0.9534]
[1778040244169,42.05,81538.99,0.2,-0.97663,8e-05,0.95424]
[1778040249205,42.05,81539.38,0.2,-0.9766,8e-05,0.95527]
[1778040253234,42.05,81542.64,0.2,-0.97635,8e-05,0.96385]
[1778040257262,42.05,81544.25,0.2,-0.97623,8e-05,0.96812]
[1778040259276,42.05,81555.89,0.2,-0.97531,8e-05,0.99935]
[1778040260283,42.05,81560.7,0.2,-0.97493,8e-05,1.01247]
[1778040261290,42.05,81554.89,0.2,-0.97539,8e-05,0.99664]
[1778040262297,42.05,81552.83,0.2,-0.97556,8e-05,0.99107]
[1778040267332,42.05,81555.07,0.2,-0.97538,8e-05,0.99713]
[1778040269346,42.05,81556.16,0.2,-0.97529,8e-05,1.00008]
[1778040270353,42.05,81557.43,0.2,-0.97519,8e-05,1.00354]
[1778040271360,42.05,81558.22,0.2,-0.97537,8e-05,0.99533]
[1778040272367,42.05,81559.79,0.2,-0.97525,8e-05,0.9996]
[1778040275387,42.05,81558.33,0.2,-0.97536,8e-05,0.99563]
[1778040280423,42.05,81558.76,0.2,-0.97533,8e-05,0.9968]
[1778040281430,42.05,81557.21,0.2,-0.97545,8e-05,0.9926]
[1778040282437,42.05,81555.27,0.2,-0.97561,8e-05,0.98736]
[1778040285458,42.05,81550.23,0.2,-0.976,8e-05,0.97385]
[1778040286465,42.05,81547.63,0.2,-0.9762,8e-05,0.96693]
[1778040288479,42.05,81549.12,0.2,-0.97609,8e-05,0.97089]
[1778040293544,42.05,81548.28,0.2,-0.97615,8e-05,0.96866]
[1778040295528,42.05,81546.08,0.2,-0.97632,8e-05,0.96282]
[1778040298549,42.05,81547.44,0.2,-0.97622,8e-05,0.96643]
[1778040302577,42.05,81548.94,0.2,-0.9761,8e-05,0.97041]
[1778040304591,42.05,81551.55,0.2,-0.9759,8e-05,0.97737]
[1778040305598,42.05,81552.99,0.2,-0.97578,8e-05,0.98123]
[1778040307612,42.05,81554.56,0.2,-0.97566,8e-05,0.98545]
[1778040309626,42.05,81558.83,0.2,-0.97532,8e-05,0.99699]
[1778040310633,42.05,81560.36,0.2,-0.9752,8e-05,1.00115]
[1778040311640,42.05,81563.3,0.2,-0.97496,8e-05,1.00918]
[1778040315668,42.05,81565.02,0.2,-0.97483,8e-05,1.0139]
[1778040320703,42.05,81565.84,0.2,-0.97476,8e-05,1.01615]
[1778040322717,42.05,81566.96,0.2,-0.97467,8e-05,1.01924]
[1778040323724,42.05,81568.64,0.2,-0.97453,8e-05,1.02388]
[1778040328759,42.05,81567.67,0.2,-0.97461,8e-05,1.0212]
[1778040329766,42.05,81565.76,0.2,-0.97477,8e-05,1.01593]
[1778040330773,42.05,81563.13,0.2,-0.97498,8e-05,1.00871]
[1778040331779,42.05,81561.87,0.2,-0.97532,8e-05,0.99488]
[1778040336815,42.05,81562.45,0.2,-0.97528,8e-05,0.99645]
[1778040341850,42.05,81561.88,0.2,-0.97532,8e-05,0.9949]
[1778040346885,42.05,81563.6,0.2,-0.97519,8e-05,0.99958]
[1778040351920,42.05,81564.16,0.2,-0.97514,8e-05,1.00111]
[1778040353934,42.05,81563.08,0.2,-0.97523,8e-05,0.99817]
[1778040357963,42.05,81564.09,0.2,-0.97515,8e-05,1.00092]
[1778040362997,42.05,81563.84,0.2,-0.97517,8e-05,1.00023]
[1778040368032,42.05,81563.73,0.2,-0.97517,8e-05,0.99993]
[1778040369039,42.05,81564.84,0.2,-0.97509,8e-05,1.00296]
[1778040373068,42.05,81566.75,0.2,-0.97493,8e-05,1.00819]
[1778040374075,42.05,81568.36,0.2,-0.9748,8e-05,1.01261]
[1778040376092,42.05,81573.61,0.2,-0.97437,8e-05,1.02712]
[1778040377099,42.05,81575.3,0.2,-0.97423,8e-05,1.03183]
[1778040378106,42.05,81578.39,0.2,-0.97397,8e-05,1.04047]
[1778040379113,42.05,81579.7,0.2,-0.97386,8e-05,1.04415]
[1778040380120,42.05,81581.14,0.2,-0.97374,8e-05,1.0482]
[1778040383141,42.05,81579.31,0.2,-0.9739,8e-05,1.04305]
[1778040385807,42.05,81579.59,0.2,-0.97387,8e-05,1.04384]
[1778040391197,42.05,81580.43,0.2,-0.97406,8e-05,1.03553]
[1778040395176,42.05,81580.43,0.2,-0.97406,8e-05,1.03553]
[1778040394218,42.05,81582.38,0.2,-0.97389,8e-05,1.041]
[1778040395262,42.05,81582.38,0.2,-0.97389,8e-05,1.041]
[1778040395364,42.05,81588.2,0.2,-0.9734,9e-05,1.05745]
[1778040396232,42.05,81589.37,0.2,-0.9733,9e-05,1.06078]
[1778040398246,42.05,81592.9,0.2,-0.973,9e-05,1.07088]
[1778040399253,42.05,81604.82,0.2,-0.97195,9e-05,1.10548]
[1778040400260,42.05,81606.11,0.2,-0.97184,9e-05,1.10927]
[1778040401267,42.05,81607.76,0.2,-0.97169,9e-05,1.11414]
[1778040405664,42.05,81608.04,0.2,-0.97166,9e-05,1.11496]
[1778040407309,42.05,81617.24,0.2,-0.97083,9e-05,1.14239]
[1778040408316,42.05,81621.71,0.2,-0.97041,9e-05,1.15588]
[1778040409322,42.05,81622.84,0.2,-0.97031,9e-05,1.15932]
[1778040410932,42.05,81622.84,0.2,-0.97031,9e-05,1.15932]
[1778040410978,42.05,81622.84,0.2,-0.97031,9e-05,1.15932]
[1778040410996,42.05,81624.68,0.2,-0.97014,9e-05,1.16492]
[1778040412345,42.05,81628.51,0.2,-0.96978,9e-05,1.17664]
[1778040413686,42.05,81628.51,0.2,-0.96978,9e-05,1.17664]
[1778040414001,42.05,81628.51,0.2,-0.96978,9e-05,1.17664]
[1778040414111,42.05,81628.51,0.2,-0.96978,9e-05,1.17664]
[1778040414176,42.05,81628.51,0.2,-0.96978,9e-05,1.17664]
[1778040414212,42.05,81630.32,0.2,-0.9696,0.0001,1.1822]
[1778040420236,42.05,81630.57,0.2,-0.96958,0.0001,1.18298]
[1778040423021,42.05,81629.66,0.2,-0.96967,0.0001,1.18017]
[1778040423065,42.05,81629.66,0.2,-0.96967,0.0001,1.18017]
[1778040423167,42.05,81628.64,0.2,-0.96976,9e-05,1.17704]
[1778040423422,42.05,81632.73,0.2,-0.96937,0.0001,1.18965]
[1778040424367,42.05,81632.73,0.2,-0.96937,0.0001,1.18965]
[1778040424429,42.05,81639.83,0.2,-0.96869,0.0001,1.21177]
[1778040425436,42.05,81641.54,0.2,-0.96852,0.0001,1.21714]
[1778040427013,42.05,81641.54,0.2,-0.96852,0.0001,1.21714]
[1778040427065,42.05,81641.54,0.2,-0.96852,0.0001,1.21714]
[1778040427114,42.05,81637.24,0.2,-0.96894,0.0001,1.20367]
[1778040427906,42.05,81637.24,0.2,-0.96894,0.0001,1.20367]
[1778040427948,42.05,81634.63,0.2,-0.96919,0.0001,1.19554]
[1778040429704,42.05,81634.02,0.2,-0.96925,0.0001,1.19365]
[1778040430471,42.05,81633.06,0.2,-0.96934,0.0001,1.19067]
[1778040431766,42.05,81633.06,0.2,-0.96934,0.0001,1.19067]
[1778040431792,42.05,81634.32,0.2,-0.96922,0.0001,1.19458]
[1778040433905,42.05,81634.57,0.2,-0.9692,0.0001,1.19535]
[1778040433957,42.05,81634.57,0.2,-0.9692,0.0001,1.19535]
[1778040434007,42.05,81629.12,0.2,-0.96972,9e-05,1.17851]
[1778040435189,42.05,81629.12,0.2,-0.96972,9e-05,1.17851]
[1778040435242,42.05,81622.22,0.2,-0.97037,9e-05,1.15743]
[1778040435580,42.05,81622.22,0.2,-0.97037,9e-05,1.15743]
[1778040435669,42.05,81619.17,0.2,-0.97065,9e-05,1.1482]
[1778040436862,42.05,81619.17,0.2,-0.97065,9e-05,1.1482]
[1778040436963,42.05,81613.94,0.2,-0.97113,9e-05,1.1325]
[1778040439424,42.05,81613.14,0.2,-0.9712,9e-05,1.13011]
[1778040440866,42.05,81613.75,0.2,-0.97115,9e-05,1.13193]
[1778040440918,42.05,81613.75,0.2,-0.97115,9e-05,1.13193]
[1778040440968,42.05,81613.59,0.2,-0.97116,9e-05,1.13145]
[1778040443562,42.05,81614.59,0.2,-0.97107,9e-05,1.13444]
[1778040444572,42.05,81610.35,0.2,-0.97146,9e-05,1.1218]
[1778040445580,42.05,81607.46,0.2,-0.97172,9e-05,1.11325]
[1778040446587,42.05,81604.29,0.2,-0.972,9e-05,1.10392]
[1778040447301,42.05,81604.29,0.2,-0.972,9e-05,1.10392]
[1778040451370,42.05,81603.69,0.2,-0.97205,9e-05,1.10217]
[1778040451622,42.05,81603.37,0.2,-0.97235,9e-05,1.0902]
[1778040456657,42.05,81603.75,0.2,-0.97231,9e-05,1.0913]
[1778040459043,42.05,81603.75,0.2,-0.97231,9e-05,1.0913]
[1778040459090,42.05,81603.75,0.2,-0.97231,9e-05,1.0913]
[1778040459250,42.05,81603.71,0.2,-0.97232,9e-05,1.09119]
[1778040459626,42.05,81603.71,0.2,-0.97232,9e-05,1.09119]
[1778040462441,42.05,81603.63,0.2,-0.97232,9e-05,1.09095]
[1778040462699,42.05,81602.26,0.2,-0.97244,9e-05,1.08697]
[1778040463463,42.05,81602.26,0.2,-0.97244,9e-05,1.08697]
[1778040464713,42.05,81603.37,0.2,-0.97235,9e-05,1.0902]
[1778040466176,42.05,81603.37,0.2,-0.97235,9e-05,1.0902]
[1778040466726,42.05,81601.45,0.2,-0.97251,9e-05,1.08462]
[1778040467734,42.05,81596.07,0.2,-0.97298,9e-05,1.06909]
[1778040468745,42.05,81593.68,0.2,-0.97319,9e-05,1.06225]
[1778040470126,42.05,81593.68,0.2,-0.97319,9e-05,1.06225]
[1778040470155,42.05,81585.57,0.2,-0.97388,8e-05,1.03926]
[1778040471118,42.05,81585.57,0.2,-0.97388,8e-05,1.03926]
[1778040471158,42.05,81581.83,0.2,-0.97419,8e-05,1.02879]
[1778040471765,42.05,81583.44,0.2,-0.97406,8e-05,1.03329]
[1778040472772,42.05,81582.46,0.2,-0.97414,8e-05,1.03055]
[1778040473962,42.05,81582.46,0.2,-0.97414,8e-05,1.03055]
[1778040482842,42.05,81582.87,0.2,-0.97411,8e-05,1.03169]
[1778040485372,42.05,81582.87,0.2,-0.97411,8e-05,1.03169]
[1778040487970,42.05,81582.86,0.2,-0.97411,8e-05,1.03166]
[1778040493919,42.05,81582.89,0.2,-0.9741,8e-05,1.03175]
[1778040498954,42.05,81582.48,0.2,-0.97414,8e-05,1.0306]
[1778040503988,42.05,81581.39,0.2,-0.97423,8e-05,1.02756]
[1778040504996,42.05,81571.8,0.2,-0.97502,8e-05,1.00107]
[1778040506110,42.05,81571.8,0.2,-0.97502,8e-05,1.00107]
[1778040506211,42.05,81568.66,0.2,-0.97527,8e-05,0.99251]
[1778040507180,42.05,81568.66,0.2,-0.97527,8e-05,0.99251]
[1778040510032,42.05,81563.82,0.2,-0.97566,8e-05,0.97942]
[1778040511039,42.05,81558.16,0.2,-0.97634,8e-05,0.95404]
[1778040512046,42.05,81556.8,0.2,-0.97645,8e-05,0.95044]
[1778040513144,42.05,81556.8,0.2,-0.97645,8e-05,0.95044]
[1778040514826,42.05,81556.81,0.2,-0.97645,8e-05,0.95047]
[1778040516681,42.05,81556.55,0.2,-0.97647,8e-05,0.94979]
[1778040517081,42.05,81553.44,0.2,-0.97671,8e-05,0.94162]
[1778040517734,42.05,81553.44,0.2,-0.97671,8e-05,0.94162]
[1778040518267,42.05,81550.11,0.2,-0.97696,8e-05,0.93293]
[1778040519046,42.05,81550.11,0.2,-0.97696,8e-05,0.93293]
[1778040519098,42.05,81550.11,0.2,-0.97696,8e-05,0.93293]
[1778040519147,42.05,81549.97,0.2,-0.97697,8e-05,0.93257]
[1778040522116,42.05,81551.34,0.2,-0.97687,8e-05,0.93613]
[1778040522515,42.05,81551.34,0.2,-0.97687,8e-05,0.93613]
[1778040526611,42.05,81551.18,0.2,-0.97688,8e-05,0.93572]
[1778040530183,42.05,81550.37,0.2,-0.97694,8e-05,0.93361]
[1778040535207,42.05,81548.85,0.2,-0.97706,8e-05,0.92966]
[1778040536214,42.05,81551.2,0.2,-0.97688,8e-05,0.93577]
[1778040537032,42.05,81551.2,0.2,-0.97688,8e-05,0.93577]
[1778040537183,42.05,81551.2,0.2,-0.97688,8e-05,0.93577]
[1778040537258,42.05,81551.2,0.2,-0.97688,8e-05,0.93577]
[1778040537221,42.05,81552.15,0.2,-0.97681,8e-05,0.93825]
[1778040537857,42.05,81552.15,0.2,-0.97681,8e-05,0.93825]
[1778040538228,42.05,81552.95,0.2,-0.97674,8e-05,0.94034]
[1778040540242,42.05,81551.79,0.2,-0.97683,8e-05,0.93731]
[1778040540921,42.05,81551.79,0.2,-0.97683,8e-05,0.93731]
[1778040541680,42.05,81551.58,0.2,-0.97685,8e-05,0.93676]
[1778040544340,42.05,81551.88,0.2,-0.97683,8e-05,0.93754]
[1778040544392,42.05,81551.98,0.2,-0.97682,8e-05,0.9378]
[1778040545277,42.05,81549.97,0.2,-0.97697,8e-05,0.93257]
[1778040550549,42.05,81549.63,0.2,-0.977,8e-05,0.93168]
[1778040551320,42.05,81553.37,0.2,-0.97671,8e-05,0.94143]
[1778040551512,42.05,81553.37,0.2,-0.97671,8e-05,0.94143]
[1778040551869,42.05,81553.37,0.2,-0.97671,8e-05,0.94143]
[1778040557918,42.05,81553.32,0.2,-0.97672,8e-05,0.9413]
[1778040558928,42.05,81552.79,0.2,-0.97676,8e-05,0.93992]
[1778040558979,42.05,81552.79,0.2,-0.97676,8e-05,0.93992]
[1778040559375,42.05,81552.43,0.2,-0.97678,8e-05,0.93898]
[1778040559529,42.05,81552.43,0.2,-0.97678,8e-05,0.93898]
[1778040561141,42.05,81552.43,0.2,-0.97678,8e-05,0.93898]
[1778040561390,42.05,81558.18,0.2,-0.97634,8e-05,0.95409]
[1778040563356,42.05,81558.18,0.2,-0.97634,8e-05,0.95409]
[1778040562397,42.05,81560.83,0.2,-0.97613,8e-05,0.96111]
[1778040563994,42.05,81560.83,0.2,-0.97613,8e-05,0.96111]
[1778040564237,42.05,81560.83,0.2,-0.97613,8e-05,0.96111]
[1778040564338,42.05,81562.06,0.2,-0.97604,8e-05,0.96439]
[1778040564411,42.05,81565.4,0.2,-0.97578,8e-05,0.97332]
[1778040565607,42.05,81565.4,0.2,-0.97578,8e-05,0.97332]
[1778040567183,42.05,81566.45,0.2,-0.97569,8e-05,0.97614]
[1778040568988,42.05,81568.39,0.2,-0.97554,8e-05,0.98137]
[1778040569446,42.05,81574.05,0.2,-0.97508,8e-05,0.99673]
[1778040570402,42.05,81574.05,0.2,-0.97508,8e-05,0.99673]
[1778040570454,42.05,81574.05,0.2,-0.97508,8e-05,0.99673]
[1778040571025,42.05,81574.05,0.2,-0.97508,8e-05,0.99673]
[1778040571062,42.05,81575.92,0.2,-0.97518,8e-05,0.99134]
[1778040571460,42.05,81577.54,0.2,-0.97505,8e-05,0.99576]
[1778040574161,42.05,81578.52,0.2,-0.97497,8e-05,0.99844]
[1778040574263,42.05,81580.17,0.2,-0.97483,8e-05,1.00297]
[1778040574872,42.05,81580.17,0.2,-0.97483,8e-05,1.00297]
[1778040576060,42.05,81580.34,0.2,-0.97482,8e-05,1.00343]
[1778040576112,42.05,81580.34,0.2,-0.97482,8e-05,1.00343]
[1778040576209,42.05,81578.77,0.2,-0.97495,8e-05,0.99912]
[1778040577594,42.05,81578.89,0.2,-0.97494,8e-05,0.99945]
[1778040579118,42.05,81578.7,0.2,-0.97495,8e-05,0.99893]
[1778040583544,42.05,81579.89,0.2,-0.97486,8e-05,1.0022]
[1778040584803,42.05,81579.89,0.2,-0.97486,8e-05,1.0022]
[1778040585219,42.05,81579.89,0.2,-0.97486,8e-05,1.0022]
[1778040585271,42.05,81579.89,0.2,-0.97486,8e-05,1.0022]
[1778040585320,42.05,81580.96,0.2,-0.97477,8e-05,1.00514]
[1778040586800,42.05,81581.42,0.2,-0.97473,8e-05,1.0064]
[1778040590481,42.05,81580.3,0.2,-0.97482,8e-05,1.00332]
[1778040592844,42.05,81580.93,0.2,-0.97477,8e-05,1.00506]
[1778040592890,42.05,81580.93,0.2,-0.97477,8e-05,1.00506]
[1778040592992,42.05,81580.93,0.2,-0.97477,8e-05,1.00506]
[1778040594484,42.05,81581.54,0.2,-0.97472,8e-05,1.00673]
[1778040595628,42.05,81546.15,0.2,-0.97749,7e-05,0.91267]
[1778040596635,42.05,81538.0,0.2,-0.97809,7e-05,0.89197]
[1778040598649,42.05,81538.11,0.2,-0.97809,7e-05,0.89225]
[1778040600265,42.05,81538.11,0.2,-0.97809,7e-05,0.89225]
[1778040600672,42.05,81545.57,0.2,-0.97754,7e-05,0.91119]
[1778040601679,42.05,81556.82,0.2,-0.97669,8e-05,0.94031]
[1778040602628,42.05,81556.82,0.2,-0.97669,8e-05,0.94031]
[1778040602686,42.05,81560.87,0.2,-0.97637,8e-05,0.95096]
[1778040603693,42.05,81562.92,0.2,-0.97621,8e-05,0.95639]
[1778040605707,42.05,81558.75,0.2,-0.97654,8e-05,0.94538]
[1778040606714,42.05,81557.41,0.2,-0.97664,8e-05,0.94186]
[1778040607991,42.05,81557.41,0.2,-0.97664,8e-05,0.94186]
[1778040607999,42.05,81555.36,0.2,-0.9768,8e-05,0.93649]
[1778040608977,42.05,81555.36,0.2,-0.9768,8e-05,0.93649]
[1778040609020,42.05,81555.36,0.2,-0.9768,8e-05,0.93649]
[1778040609078,42.05,81556.13,0.2,-0.97674,8e-05,0.9385]
[1778040612347,42.05,81555.95,0.2,-0.97675,8e-05,0.93803]
[1778040618405,42.05,81554.85,0.2,-0.97684,8e-05,0.93516]
[1778040617793,42.05,81549.41,0.2,-0.97725,8e-05,0.92105]
[1778040620016,42.05,81549.45,0.2,-0.97725,8e-05,0.92115]
[1778040620020,42.05,81549.45,0.2,-0.97725,8e-05,0.92115]
[1778040620063,42.05,81549.45,0.2,-0.97725,8e-05,0.92115]
[1778040620117,42.05,81550.19,0.2,-0.97719,8e-05,0.92306]
[1778040620814,42.05,81549.02,0.2,-0.97728,8e-05,0.92004]
[1778040625827,42.05,81549.16,0.2,-0.97727,8e-05,0.9204]
[1778040625878,42.05,81549.16,0.2,-0.97727,8e-05,0.9204]
[1778040625928,42.05,81549.73,0.2,-0.97723,8e-05,0.92188]
[1778040628412,42.05,81548.91,0.2,-0.97729,8e-05,0.91976]
[1778040627863,42.05,81547.23,0.2,-0.97741,7e-05,0.91544]
[1778040628870,42.05,81545.04,0.2,-0.97758,7e-05,0.90983]
[1778040629877,42.05,81543.86,0.2,-0.97766,7e-05,0.90682]
[1778040630840,42.05,81543.86,0.2,-0.97766,7e-05,0.90682]
[1778040630884,42.05,81544.16,0.2,-0.97764,7e-05,0.90758]
[1778040631522,42.05,81544.16,0.2,-0.97764,7e-05,0.90758]
[1778040631891,42.05,81543.54,0.2,-0.97792,7e-05,0.89607]
[1778040636055,42.05,81543.37,0.2,-0.97793,7e-05,0.89564]
[1778040636097,42.05,81543.37,0.2,-0.97793,7e-05,0.89564]
[1778040636441,42.05,81543.37,0.2,-0.97793,7e-05,0.89564]
[1778040636156,42.05,81545.07,0.2,-0.97781,7e-05,0.89995]
[1778040639220,42.05,81546.13,0.2,-0.97773,7e-05,0.90264]
[1778040644982,42.05,81546.2,0.2,-0.97772,7e-05,0.90282]
[1778040646114,42.05,81546.2,0.2,-0.97772,7e-05,0.90282]
[1778040646179,42.05,81546.2,0.2,-0.97772,7e-05,0.90282]
[1778040646225,42.05,81546.2,0.2,-0.97772,7e-05,0.90282]
[1778040646322,42.05,81546.21,0.2,-0.97772,7e-05,0.90285]
[1778040646868,42.05,81546.21,0.2,-0.97772,7e-05,0.90285]
[1778040652295,42.05,81546.2,0.2,-0.97772,7e-05,0.90282]
[1778040652380,42.05,81544.44,0.2,-0.97785,7e-05,0.89835]
[1778040653042,42.05,81542.72,0.2,-0.97798,7e-05,0.894]
[1778040653532,42.05,81542.72,0.2,-0.97798,7e-05,0.894]
[1778040653560,42.05,81542.72,0.2,-0.97798,7e-05,0.894]
[1778040654049,42.05,81542.5,0.2,-0.978,7e-05,0.89344]
[1778040654538,42.05,81542.5,0.2,-0.978,7e-05,0.89344]
[1778040658531,42.05,81541.9,0.2,-0.97804,7e-05,0.89193]
[1778040659889,42.05,81541.45,0.2,-0.97807,7e-05,0.89079]
[1778040659942,42.05,81541.45,0.2,-0.97807,7e-05,0.89079]
[1778040660090,42.05,81541.94,0.2,-0.97804,7e-05,0.89203]
[1778040663112,42.05,81545.44,0.2,-0.97778,7e-05,0.90089]
[1778040665126,42.05,81551.27,0.2,-0.97735,8e-05,0.91579]
[1778040666133,42.05,81558.92,0.2,-0.97676,8e-05,0.93563]
[1778040666603,42.05,81558.92,0.2,-0.97676,8e-05,0.93563]
[1778040666677,42.05,81558.92,0.2,-0.97676,8e-05,0.93563]
[1778040667140,42.05,81558.16,0.2,-0.97682,8e-05,0.93365]
[1778040672175,42.05,81559.44,0.2,-0.97672,8e-05,0.93699]
[1778040676744,42.05,81559.25,0.2,-0.97674,8e-05,0.93649]
[1778040680230,42.05,81562.51,0.2,-0.97649,8e-05,0.94505]
[1778040685266,42.05,81562.09,0.2,-0.97652,8e-05,0.94394]
[1778040685525,42.05,81562.09,0.2,-0.97652,8e-05,0.94394]
[1778040685667,42.05,81562.09,0.2,-0.97652,8e-05,0.94394]
[1778040685698,42.05,81562.09,0.2,-0.97652,8e-05,0.94394]
[1778040686011,42.05,81562.09,0.2,-0.97652,8e-05,0.94394]
[1778040686356,42.05,81562.09,0.2,-0.97652,8e-05,0.94394]
[1778040686398,42.05,81562.09,0.2,-0.97652,8e-05,0.94394]
[1778040686408,42.05,81566.87,0.2,-0.97615,8e-05,0.95658]
[1778040688287,42.05,81565.68,0.2,-0.97624,8e-05,0.95342]
[1778040689233,42.05,81565.68,0.2,-0.97624,8e-05,0.95342]
[1778040691308,42.05,81565.8,0.2,-0.97647,8e-05,0.94346]
[1778040694329,42.05,81559.79,0.2,-0.97694,8e-05,0.92773]
[1778040695350,42.05,81559.79,0.2,-0.97694,8e-05,0.92773]
[1778040695479,42.05,81555.52,0.2,-0.97726,8e-05,0.91667]
[1778040695756,42.05,81555.52,0.2,-0.97726,8e-05,0.91667]
[1778040695809,42.05,81555.52,0.2,-0.97726,8e-05,0.91667]
[1778040696343,42.05,81554.62,0.2,-0.97733,8e-05,0.91435]
[1778040697214,42.05,81554.62,0.2,-0.97733,8e-05,0.91435]
[1778040702386,42.05,81556.2,0.2,-0.97721,8e-05,0.91843]
[1778040707422,42.05,81556.14,0.2,-0.97722,8e-05,0.91827]
[1778040711450,42.05,81558.12,0.2,-0.97707,8e-05,0.92339]
[1778040713187,42.05,81557.68,0.2,-0.9771,8e-05,0.92225]
[1778040713462,42.05,81557.68,0.2,-0.9771,8e-05,0.92225]
[1778040713515,42.05,81557.68,0.2,-0.9771,8e-05,0.92225]
[1778040713464,42.05,81557.49,0.2,-0.97711,8e-05,0.92176]
[1778040714471,42.05,81557.81,0.2,-0.97709,8e-05,0.92259]
[1778040717151,42.05,81558.02,0.2,-0.97707,8e-05,0.92313]
[1778040720547,42.05,81557.66,0.2,-0.9771,8e-05,0.9222]
[1778040721125,42.05,81558.13,0.2,-0.97706,8e-05,0.92342]
[1778040721520,42.05,81560.69,0.2,-0.97687,8e-05,0.93007]
[1778040721728,42.05,81560.69,0.2,-0.97687,8e-05,0.93007]
[1778040722527,42.05,81561.78,0.2,-0.97679,8e-05,0.93292]
[1778040727562,42.05,81562.12,0.2,-0.97676,8e-05,0.93381]
[1778040730367,42.05,81561.62,0.2,-0.9768,8e-05,0.9325]
[1778040733092,42.05,81561.37,0.2,-0.97682,8e-05,0.93185]
[1778040740523,42.05,81561.37,0.2,-0.97682,8e-05,0.93185]
[1778040740622,42.05,81560.67,0.2,-0.97687,8e-05,0.93002]
[1778040740669,42.05,81560.67,0.2,-0.97687,8e-05,0.93002]
[1778040740723,42.05,81560.67,0.2,-0.97687,8e-05,0.93002]
[1778040743577,42.05,81561.43,0.2,-0.97681,8e-05,0.932]
[1778040743674,42.05,81563.68,0.2,-0.97664,8e-05,0.93789]
[1778040746957,42.05,81562.91,0.2,-0.9767,8e-05,0.93587]
[1778040747297,42.05,81562.91,0.2,-0.9767,8e-05,0.93587]
[1778040747345,42.05,81562.91,0.2,-0.9767,8e-05,0.93587]
[1778040747556,42.05,81562.91,0.2,-0.9767,8e-05,0.93587]
[1778040747356,42.05,81563.6,0.2,-0.97664,8e-05,0.93768]
[1778040752737,42.05,81563.85,0.2,-0.97687,8e-05,0.92812]
[1778040754269,42.05,81563.85,0.2,-0.97687,8e-05,0.92812]
[1778040754385,42.05,81563.85,0.2,-0.97687,8e-05,0.92812]
[1778040754437,42.05,81563.85,0.2,-0.97687,8e-05,0.92812]
[1778040754486,42.05,81563.85,0.2,-0.97687,8e-05,0.92812]
[1778040755527,42.05,81563.85,0.2,-0.97687,8e-05,0.92812]
[1778040756765,42.05,81562.07,0.2,-0.977,8e-05,0.92349]
[1778040761022,42.05,81563.01,0.2,-0.97693,8e-05,0.92593]
[1778040763509,42.05,81562.59,0.2,-0.97696,8e-05,0.92484]
[1778040767100,42.05,81562.82,0.2,-0.97695,8e-05,0.92544]
[1778040767153,42.05,81562.82,0.2,-0.97695,8e-05,0.92544]
[1778040767201,42.05,81562.82,0.2,-0.97695,8e-05,0.92544]
[1778040774115,42.05,81563.54,0.2,-0.97689,8e-05,0.92731]
[1778040775481,42.05,81563.54,0.2,-0.97689,8e-05,0.92731]
[1778040776090,42.05,81562.61,0.2,-0.97696,8e-05,0.92489]
[1778040776192,42.05,81562.19,0.2,-0.97699,8e-05,0.9238]
[1778040776915,42.05,81559.79,0.2,-0.97718,8e-05,0.91758]
[1778040779823,42.05,81559.79,0.2,-0.97718,8e-05,0.91758]
[1778040779936,42.05,81557.87,0.2,-0.97732,8e-05,0.91263]
[1778040783444,42.05,81557.83,0.2,-0.97733,8e-05,0.91253]
[1778040785315,42.05,81557.83,0.2,-0.97733,8e-05,0.91253]
[1778040785362,42.05,81557.83,0.2,-0.97733,8e-05,0.91253]
[1778040785416,42.05,81557.79,0.2,-0.97733,8e-05,0.91243]
[1778040791012,42.05,81557.57,0.2,-0.97735,8e-05,0.91186]
[1778040792545,42.05,81557.57,0.2,-0.97735,8e-05,0.91186]
[1778040792020,42.05,81555.53,0.2,-0.9775,8e-05,0.90662]
[1778040795409,42.05,81555.65,0.2,-0.97749,8e-05,0.90693]
[1778040797055,42.05,81558.0,0.2,-0.97731,8e-05,0.91297]
[1778040801764,42.05,81557.58,0.2,-0.97734,8e-05,0.91189]
[1778040801863,42.05,81557.58,0.2,-0.97734,8e-05,0.91189]
[1778040801868,42.05,81557.58,0.2,-0.97734,8e-05,0.91189]
[1778040802090,42.05,81558.02,0.2,-0.97731,8e-05,0.91302]
[1778040803369,42.05,81558.02,0.2,-0.97731,8e-05,0.91302]
[1778040807715,42.05,81557.32,0.2,-0.97736,8e-05,0.91122]
[1778040809845,42.05,81556.88,0.2,-0.9774,8e-05,0.91009]
[1778040811152,42.05,81556.54,0.2,-0.97766,7e-05,0.89916]
[1778040816189,42.05,81555.67,0.2,-0.97773,7e-05,0.89694]
[1778040820218,42.05,81554.19,0.2,-0.97784,7e-05,0.89318]
[1778040822078,42.05,81554.14,0.2,-0.97784,7e-05,0.89305]
[1778040822136,42.05,81554.14,0.2,-0.97784,7e-05,0.89305]
[1778040822185,42.05,81554.14,0.2,-0.97784,7e-05,0.89305]
[1778040822231,42.05,81552.83,0.2,-0.97794,7e-05,0.88973]
[1778040824246,42.05,81551.63,0.2,-0.97803,7e-05,0.8867]
[1778040825825,42.05,81551.63,0.2,-0.97803,7e-05,0.8867]
[1778040828642,42.05,81551.63,0.2,-0.97803,7e-05,0.8867]
[1778040828689,42.05,81551.64,0.2,-0.97802,7e-05,0.88673]
[1778040829281,42.05,81551.89,0.2,-0.97801,7e-05,0.88736]
[1778040829803,42.05,81551.89,0.2,-0.97801,7e-05,0.88736]
[1778040833805,42.05,81551.33,0.2,-0.97805,7e-05,0.88595]
[1778040836280,42.05,81551.29,0.2,-0.97805,7e-05,0.88584]
[1778040836443,42.05,81551.29,0.2,-0.97805,7e-05,0.88584]
[1778040836551,42.05,81551.29,0.2,-0.97805,7e-05,0.88584]
[1778040836652,42.05,81550.36,0.2,-0.97812,7e-05,0.8835]
[1778040837804,42.05,81550.95,0.2,-0.97808,7e-05,0.88499]
[1778040838344,42.05,81549.91,0.2,-0.97815,7e-05,0.88237]
[1778040839351,42.05,81544.54,0.2,-0.97854,7e-05,0.86895]
[1778040839690,42.05,81544.54,0.2,-0.97854,7e-05,0.86895]
[1778040840358,42.05,81543.46,0.2,-0.97862,7e-05,0.86627]
[1778040841365,42.05,81542.35,0.2,-0.9787,7e-05,0.86352]
[1778040841767,42.05,81542.35,0.2,-0.9787,7e-05,0.86352]
[1778040841915,42.05,81542.35,0.2,-0.9787,7e-05,0.86352]
[1778040842029,42.05,81542.35,0.2,-0.9787,7e-05,0.86352]
[1778040842372,42.05,81543.66,0.2,-0.97861,7e-05,0.86677]
[1778040845393,42.05,81542.53,0.2,-0.97869,7e-05,0.86397]
[1778040846604,42.05,81542.53,0.2,-0.97869,7e-05,0.86397]
[1778040847407,42.05,81538.75,0.2,-0.97896,7e-05,0.85465]
[1778040848418,42.05,81537.06,0.2,-0.97908,7e-05,0.85051]
[1778040849597,42.05,81537.06,0.2,-0.97908,7e-05,0.85051]
[1778040849678,42.05,81531.51,0.2,-0.97947,7e-05,0.83703]
[1778040851437,42.05,81530.43,0.2,-0.97954,7e-05,0.83442]
[1778040852340,42.05,81530.43,0.2,-0.97954,7e-05,0.83442]
[1778040852379,42.05,81530.43,0.2,-0.97954,7e-05,0.83442]
[1778040852492,42.05,81530.43,0.2,-0.97954,7e-05,0.83442]
[1778040852556,42.05,81530.11,0.2,-0.97956,7e-05,0.83365]
[1778040853426,42.05,81530.11,0.2,-0.97956,7e-05,0.83365]
[1778040858072,42.05,81529.97,0.2,-0.97957,7e-05,0.83331]
[1778040861082,42.05,81529.53,0.2,-0.9796,7e-05,0.83225]
[1778040861507,42.05,81523.83,0.2,-0.98,7e-05,0.81863]
[1778040863521,42.05,81524.96,0.2,-0.97992,7e-05,0.82132]
[1778040863884,42.05,81524.96,0.2,-0.97992,7e-05,0.82132]
[1778040863936,42.05,81524.96,0.2,-0.97992,7e-05,0.82132]
[1778040864165,42.05,81524.96,0.2,-0.97992,7e-05,0.82132]
[1778040864528,42.05,81526.05,0.2,-0.97984,7e-05,0.82392]
[1778040864943,42.05,81526.05,0.2,-0.97984,7e-05,0.82392]
[1778040865535,42.05,81525.09,0.2,-0.97991,7e-05,0.82163]
[1778040868556,42.05,81526.54,0.2,-0.97981,7e-05,0.82509]
[1778040869563,42.05,81528.62,0.2,-0.97967,7e-05,0.83007]
[1778040870237,42.05,81528.62,0.2,-0.97967,7e-05,0.83007]
[1778040870273,42.05,81528.62,0.2,-0.97967,7e-05,0.83007]
[1778040870570,42.05,81532.83,0.2,-0.97938,7e-05,0.84022]
[1778040870904,42.05,81532.83,0.2,-0.97938,7e-05,0.84022]
[1778040871577,42.05,81534.24,0.2,-0.9795,7e-05,0.834]
[1778040875129,42.05,81534.11,0.2,-0.97951,7e-05,0.83368]
[1778040877968,42.05,81534.2,0.2,-0.9795,7e-05,0.8339]
[1778040877978,42.05,81534.2,0.2,-0.9795,7e-05,0.8339]
[1778040878132,42.05,81534.2,0.2,-0.9795,7e-05,0.8339]
[1778040881092,42.05,81534.01,0.2,-0.97952,7e-05,0.83344]
[1778040881649,42.05,81537.58,0.2,-0.97927,7e-05,0.84208]
[1778040882656,42.05,81541.15,0.2,-0.97902,7e-05,0.8508]
[1778040882781,42.05,81541.15,0.2,-0.97902,7e-05,0.8508]
[1778040883507,42.05,81541.15,0.2,-0.97902,7e-05,0.8508]
[1778040883549,42.05,81541.15,0.2,-0.97902,7e-05,0.8508]
[1778040883664,42.05,81541.99,0.2,-0.97896,7e-05,0.85286]
[1778040885677,42.05,81547.52,0.2,-0.97856,7e-05,0.86651]
[1778040886684,42.05,81554.69,0.2,-0.97803,7e-05,0.88445]
[1778040887691,42.05,81558.09,0.2,-0.97778,7e-05,0.89306]
[1778040888698,42.05,81561.81,0.2,-0.9775,8e-05,0.90255]
[1778040889030,42.05,81561.81,0.2,-0.9775,8e-05,0.90255]
[1778040889080,42.05,81561.81,0.2,-0.9775,8e-05,0.90255]
[1778040889705,42.05,81573.81,0.2,-0.97658,8e-05,0.93367]
[1778040890712,42.05,81581.16,0.2,-0.976,8e-05,0.95313]
[1778040891719,42.05,81583.19,0.2,-0.97584,8e-05,0.95855]
[1778040893733,42.05,81582.12,0.2,-0.97593,8e-05,0.95569]
[1778040894611,42.05,81582.12,0.2,-0.97593,8e-05,0.95569]
[1778040894740,42.05,81583.1,0.2,-0.97585,8e-05,0.95831]
[1778040896754,42.05,81584.8,0.2,-0.97571,8e-05,0.96287]
[1778040898521,42.05,81584.8,0.2,-0.97571,8e-05,0.96287]
[1778040898768,42.05,81583.77,0.2,-0.9758,8e-05,0.96011]
[1778040901461,42.05,81584.2,0.2,-0.97576,8e-05,0.96126]
[1778040901513,42.05,81584.2,0.2,-0.97576,8e-05,0.96126]
[1778040901540,42.05,81584.75,0.2,-0.97572,8e-05,0.96274]
[1778040901789,42.05,81582.82,0.2,-0.97587,8e-05,0.95756]
[1778040902997,42.05,81582.82,0.2,-0.97587,8e-05,0.95756]
[1778040903098,42.05,81581.72,0.2,-0.97596,8e-05,0.95462]
[1778040904810,42.05,81582.58,0.2,-0.97589,8e-05,0.95692]
[1778040906207,42.05,81582.58,0.2,-0.97589,8e-05,0.95692]
[1778040906308,42.05,81583.41,0.2,-0.97583,8e-05,0.95914]
[1778040908446,42.05,81583.59,0.2,-0.97581,8e-05,0.95962]
[1778040911986,42.05,81583.2,0.2,-0.97584,8e-05,0.95858]
[1778040912865,42.05,81581.3,0.2,-0.97599,8e-05,0.9535]
[1778040913850,42.05,81581.3,0.2,-0.97599,8e-05,0.9535]
[1778040915887,42.05,81585.19,0.2,-0.97568,8e-05,0.96392]
[1778040916893,42.05,81585.19,0.2,-0.97568,8e-05,0.96392]
[1778040917693,42.05,81585.19,0.2,-0.97568,8e-05,0.96392]
[1778040916970,42.05,81587.91,0.2,-0.97546,8e-05,0.97126]
[1778040917901,42.05,81589.71,0.2,-0.97532,8e-05,0.97613]
[1778040919915,42.05,81588.21,0.2,-0.97544,8e-05,0.97207]
[1778040923710,42.05,81588.74,0.2,-0.9754,8e-05,0.9735]
[1778040925369,42.05,81588.77,0.2,-0.97539,8e-05,0.97358]
[1778040926964,42.05,81585.63,0.2,-0.97565,8e-05,0.9651]
[1778040927971,42.05,81578.57,0.2,-0.97621,8e-05,0.94624]
[1778040929015,42.05,81578.57,0.2,-0.97621,8e-05,0.94624]
[1778040929072,42.05,81575.84,0.2,-0.97642,8e-05,0.93902]
[1778040929985,42.05,81578.82,0.2,-0.97619,8e-05,0.9469]
[1778040931999,42.05,81579.67,0.2,-0.97637,8e-05,0.93876]
[1778040933044,42.05,81579.67,0.2,-0.97637,8e-05,0.93876]
[1778040934013,42.05,81575.34,0.2,-0.97671,8e-05,0.92738]
[1778040936027,42.05,81573.22,0.2,-0.97687,8e-05,0.92184]
[1778040938075,42.05,81572.72,0.2,-0.97691,8e-05,0.92054]
[1778040939382,42.05,81572.11,0.2,-0.97696,8e-05,0.91895]
[1778040939447,42.05,81568.45,0.2,-0.97724,8e-05,0.90947]
[1778040940056,42.05,81564.61,0.2,-0.97753,8e-05,0.89961]
[1778040943077,42.05,81565.41,0.2,-0.97747,8e-05,0.90166]
[1778040945091,42.05,81564.59,0.2,-0.97753,8e-05,0.89956]
[1778040946098,42.05,81554.66,0.2,-0.97827,7e-05,0.87442]
[1778040947059,42.05,81554.66,0.2,-0.97827,7e-05,0.87442]
[1778040947161,42.05,81550.0,0.2,-0.97861,7e-05,0.8628]
[1778040948112,42.05,81550.04,0.2,-0.97861,7e-05,0.8629]
[1778040950890,42.05,81550.0,0.2,-0.97861,7e-05,0.8628]
[1778040952140,42.05,81546.92,0.2,-0.97883,7e-05,0.85519]
[1778040953147,42.05,81545.19,0.2,-0.97896,7e-05,0.85094]
[1778040955710,42.05,81545.84,0.2,-0.97891,7e-05,0.85253]
[1778040959189,42.05,81544.08,0.2,-0.97904,7e-05,0.84822]
[1778040964224,42.05,81547.43,0.2,-0.9788,7e-05,0.85645]
[1778040965230,42.05,81549.13,0.2,-0.97867,7e-05,0.86065]
[1778040967244,42.05,81547.9,0.2,-0.97876,7e-05,0.85761]
[1778040969259,42.05,81552.8,0.2,-0.97841,7e-05,0.86977]
[1778040971273,42.05,81554.28,0.2,-0.9783,7e-05,0.87347]
[1778040972280,42.05,81556.61,0.2,-0.97813,7e-05,0.87931]
[1778040975301,42.05,81558.17,0.2,-0.97801,7e-05,0.88324]
[1778040980336,42.05,81557.88,0.2,-0.97803,7e-05,0.88251]
[1778040982350,42.05,81565.07,0.2,-0.9775,8e-05,0.90078]
[1778040983357,42.05,81569.13,0.2,-0.97719,8e-05,0.91123]
[1778040984364,42.05,81570.16,0.2,-0.97711,8e-05,0.91389]
[1778040986378,42.05,81571.97,0.2,-0.97697,8e-05,0.91859]
[1778040987385,42.05,81580.31,0.2,-0.97632,8e-05,0.94045]
[1778040988450,42.05,81580.31,0.2,-0.97632,8e-05,0.94045]
[1778040988506,42.05,81585.33,0.2,-0.97592,8e-05,0.9538]
[1778040989399,42.05,81586.99,0.2,-0.97579,8e-05,0.95825]
[1778040990406,42.05,81589.6,0.2,-0.97558,8e-05,0.96527]
[1778040991413,42.05,81593.71,0.2,-0.9755,8e-05,0.96579]
[1778040993427,42.05,81592.16,0.2,-0.97562,8e-05,0.96161]
[1778040995441,42.05,81593.46,0.2,-0.97552,8e-05,0.96511]
[1778040997455,42.05,81590.13,0.2,-0.97579,8e-05,0.95615]
[1778040998462,42.05,81588.23,0.2,-0.97594,8e-05,0.95106]
[1778040999469,42.05,81585.56,0.2,-0.97615,8e-05,0.94395]
[1778041004504,42.05,81584.78,0.2,-0.97622,8e-05,0.94188]
[1778041009539,42.05,81584.69,0.2,-0.97622,8e-05,0.94164]
[1778041015581,42.05,81584.69,0.2,-0.97622,8e-05,0.94164]
[1778041018602,42.05,81582.56,0.2,-0.97639,8e-05,0.93601]
[1778041019609,42.05,81581.62,0.2,-0.97647,8e-05,0.93353]
[1778041022630,42.05,81580.0,0.2,-0.97659,8e-05,0.92927]
[1778041027839,42.05,81579.68,0.2,-0.97662,8e-05,0.92843]
[1778041028672,42.05,81572.88,0.2,-0.97714,8e-05,0.91071]
[1778041029679,42.05,81570.07,0.2,-0.97736,8e-05,0.90346]
[1778041032499,42.05,81570.72,0.2,-0.97731,8e-05,0.90514]
[1778041035721,42.05,81573.96,0.2,-0.97706,8e-05,0.91351]
[1778041038742,42.05,81571.96,0.2,-0.97722,8e-05,0.90833]
[1778041044784,42.05,81571.6,0.2,-0.97724,8e-05,0.9074]
[1778041047805,42.05,81572.76,0.2,-0.97715,8e-05,0.9104]
[1778041050826,42.05,81574.99,0.2,-0.97698,8e-05,0.91618]
[1778041051833,42.05,81575.19,0.2,-0.97721,8e-05,0.90645]
[1778041056868,42.05,81574.79,0.2,-0.97724,8e-05,0.90541]
[1778041058882,42.05,81573.37,0.2,-0.97735,8e-05,0.90176]
[1778041064926,42.05,81573.93,0.2,-0.97731,8e-05,0.9032]
[1778041066940,42.05,81572.44,0.2,-0.97742,8e-05,0.89937]
[1778041071975,42.05,81571.97,0.2,-0.97746,8e-05,0.89816]
[1778041077009,42.05,81571.62,0.2,-0.97748,8e-05,0.89726]
[1778041080031,42.05,81569.02,0.2,-0.97768,8e-05,0.89062]
[1778041084059,42.05,81567.7,0.2,-0.97778,8e-05,0.88726]
[1778041085066,42.05,81566.68,0.2,-0.97786,7e-05,0.88467]
[1778041091109,42.05,81562.91,0.2,-0.97814,7e-05,0.87516]
[1778041096144,42.05,81563.35,0.2,-0.9781,7e-05,0.87626]
[1778041101179,42.05,81563.29,0.2,-0.97811,7e-05,0.87611]
[1778041106214,42.05,81563.14,0.2,-0.97812,7e-05,0.87573]
[1778041107221,42.05,81553.87,0.2,-0.9788,7e-05,0.85264]
[1778041108228,42.05,81543.52,0.2,-0.97953,7e-05,0.82741]
[1778041109242,42.05,81542.38,0.2,-0.97961,7e-05,0.82467]
[1778041110249,42.05,81542.63,0.2,-0.9796,7e-05,0.82527]
[1778041111256,42.05,81542.49,0.2,-0.97983,7e-05,0.81528]
[1778041112263,42.05,81543.67,0.2,-0.97975,7e-05,0.8181]
[1778041113270,42.05,81545.07,0.2,-0.97965,7e-05,0.82146]
[1778041114277,42.05,81541.55,0.2,-0.9799,7e-05,0.81304]
[1778041115284,42.05,81542.36,0.2,-0.97984,7e-05,0.81497]
[1778041116291,42.05,81541.49,0.2,-0.9799,7e-05,0.8129]
[1778041119312,42.05,81543.22,0.2,-0.97978,7e-05,0.81703]
[1778041121326,42.05,81542.43,0.2,-0.97984,7e-05,0.81514]
[1778041124346,42.05,81541.46,0.2,-0.97991,7e-05,0.81283]
[1778041126361,42.05,81542.68,0.2,-0.97982,7e-05,0.81574]
[1778041127368,42.05,81541.26,0.2,-0.97992,7e-05,0.81235]
[1778041132403,42.05,81541.28,0.2,-0.97992,7e-05,0.8124]
[1778041133484,42.05,81541.28,0.2,-0.97992,7e-05,0.8124]
[1778041133591,42.05,81541.28,0.2,-0.97992,7e-05,0.8124]
[1778041133643,42.05,81541.28,0.2,-0.97992,7e-05,0.8124]
[1778041133694,42.05,81541.28,0.2,-0.97992,7e-05,0.8124]
[1778041133795,42.05,81541.25,0.2,-0.97992,7e-05,0.81233]
[1778041134417,42.05,81536.26,0.2,-0.98026,7e-05,0.80051]
[1778041135424,42.05,81528.81,0.2,-0.98076,7e-05,0.78312]
[1778041136431,42.05,81527.26,0.2,-0.98087,7e-05,0.77953]
[1778041137025,42.05,81527.26,0.2,-0.98087,7e-05,0.77953]
[1778041137438,42.05,81525.85,0.2,-0.98096,7e-05,0.77629]
[1778041138445,42.05,81527.33,0.2,-0.98086,7e-05,0.7797]
[1778041139452,42.05,81523.63,0.2,-0.98111,7e-05,0.77119]
[1778041140492,42.05,81523.63,0.2,-0.98111,7e-05,0.77119]
[1778041140593,42.05,81521.13,0.2,-0.98127,7e-05,0.76549]
[1778041141467,42.05,81518.03,0.2,-0.98147,6e-05,0.75846]
[1778041142475,42.05,81519.16,0.2,-0.9814,6e-05,0.76102]
[1778041144489,42.05,81516.18,0.2,-0.98159,6e-05,0.75429]
[1778041147510,42.05,81520.12,0.2,-0.98134,6e-05,0.76319]
[1778041148517,42.05,81526.02,0.2,-0.98095,7e-05,0.77668]
[1778041149524,42.05,81529.45,0.2,-0.98072,7e-05,0.7846]
[1778041154559,42.05,81529.34,0.2,-0.98073,7e-05,0.78434]
[1778041156574,42.05,81528.09,0.2,-0.98081,7e-05,0.78145]
[1778041158371,42.05,81527.98,0.2,-0.98082,7e-05,0.7812]
[1778041158587,42.05,81528.08,0.2,-0.98081,7e-05,0.78143]
[1778041161675,42.05,81535.94,0.2,-0.98028,7e-05,0.79976]
[1778041164629,42.05,81551.69,0.2,-0.97919,7e-05,0.83747]
[1778041166575,42.05,81552.11,0.2,-0.97916,7e-05,0.8385]
[1778041171678,42.05,81549.02,0.2,-0.97961,7e-05,0.82126]
[1778041176713,42.05,81554.79,0.2,-0.9792,7e-05,0.83522]
[1778041181748,42.05,81548.66,0.2,-0.97963,7e-05,0.82039]
[1778041186783,42.05,81551.25,0.2,-0.97945,7e-05,0.82663]
[1778041191818,42.05,81551.87,0.2,-0.97941,7e-05,0.82813]
[1778041196853,42.05,81553.08,0.2,-0.97932,7e-05,0.83107]
[1778041201888,42.05,81552.34,0.2,-0.97937,7e-05,0.82927]
[1778041206923,42.05,81554.82,0.2,-0.9792,7e-05,0.8353]
[1778041211961,42.05,81557.67,0.2,-0.97899,7e-05,0.84226]
[1778041216996,42.05,81556.75,0.2,-0.97906,7e-05,0.84001]
[1778041222031,42.05,81556.05,0.2,-0.97911,7e-05,0.8383]
[1778041227066,42.05,81550.56,0.2,-0.9795,7e-05,0.82497]
[1778041232101,42.05,81551.37,0.2,-0.97967,7e-05,0.81719]
[1778041237136,42.05,81542.96,0.2,-0.98025,7e-05,0.7972]
[1778041242171,42.05,81543.56,0.2,-0.98021,7e-05,0.79861]
[1778041247206,42.05,81543.73,0.2,-0.9802,7e-05,0.79901]
[1778041252241,42.05,81543.15,0.2,-0.98024,7e-05,0.79764]
[1778041257276,42.05,81544.54,0.2,-0.98015,7e-05,0.80092]
[1778041262311,42.05,81555.31,0.2,-0.97939,7e-05,0.82669]
[1778041269360,42.05,81556.33,0.2,-0.97932,7e-05,0.82916]
[1778041274397,42.05,81555.22,0.2,-0.9794,7e-05,0.82647]
[1778041279438,42.05,81545.25,0.2,-0.9801,7e-05,0.8026]
[1778041281452,42.05,81546.16,0.2,-0.98003,7e-05,0.80476]
[1778041286488,42.05,81544.87,0.2,-0.98012,7e-05,0.8017]
[1778041292530,42.05,81547.47,0.2,-0.98017,7e-05,0.79824]
[1778041297565,42.05,81547.96,0.2,-0.98014,7e-05,0.7994]
[1778041302600,42.05,81546.13,0.2,-0.98026,7e-05,0.79508]
[1778041307635,42.05,81545.49,0.2,-0.98031,7e-05,0.79358]
[1778041312670,42.05,81544.34,0.2,-0.98039,7e-05,0.79088]
[1778041319719,42.05,81548.36,0.2,-0.98011,7e-05,0.80035]
[1778041324754,42.05,81548.29,0.2,-0.98012,7e-05,0.80018]
[1778041328782,42.05,81557.77,0.2,-0.97945,7e-05,0.82285]
[1778041333817,42.05,81557.12,0.2,-0.9795,7e-05,0.82128]
[1778041338852,42.05,81550.66,0.2,-0.97995,7e-05,0.8058]
[1778041343890,42.05,81548.41,0.2,-0.98011,7e-05,0.80046]
[1778041350940,42.05,81545.43,0.2,-0.98031,7e-05,0.79344]
[1778041355975,42.05,81543.34,0.2,-0.98068,7e-05,0.77901]
[1778041361011,42.05,81543.18,0.2,-0.98069,7e-05,0.77864]
[1778041363026,42.05,81525.34,0.2,-0.98186,6e-05,0.73807]
[1778041364033,42.05,81525.33,0.2,-0.98186,6e-05,0.73805]
[1778041369068,42.05,81523.32,0.2,-0.98199,6e-05,0.73358]
[1778041374103,42.05,81513.84,0.2,-0.98259,6e-05,0.71279]
[1778041375110,42.05,81509.18,0.2,-0.98287,6e-05,0.70274]
[1778041380145,42.05,81508.16,0.2,-0.98293,6e-05,0.70056]
[1778041385180,42.05,81506.89,0.2,-0.98301,6e-05,0.69785]
[1778041390217,42.05,81510.7,0.2,-0.98278,6e-05,0.70601]
[1778041395252,42.05,81508.42,0.2,-0.98292,6e-05,0.70112]
[1778041400286,42.05,81506.82,0.2,-0.98301,6e-05,0.6977]
[1778041404316,42.05,81498.65,0.2,-0.9835,6e-05,0.68044]
[1778041410358,42.05,81498.71,0.2,-0.9835,6e-05,0.68056]
[1778041415393,42.05,81499.49,0.2,-0.98366,6e-05,0.67348]
[1778041420428,42.05,81501.49,0.2,-0.98354,6e-05,0.67765]
[1778041424456,42.05,81510.26,0.2,-0.98301,6e-05,0.69616]
[1778041429491,42.05,81513.15,0.2,-0.98284,6e-05,0.70234]
[1778041433299,42.05,81513.43,0.2,-0.98282,6e-05,0.70295]
[1778041435987,42.05,81513.19,0.2,-0.98284,6e-05,0.70243]
[1778041439657,42.05,81510.14,0.2,-0.98302,6e-05,0.6959]
[1778041439702,42.05,81509.93,0.2,-0.98303,6e-05,0.69545]
[1778041441504,42.05,81509.95,0.2,-0.98303,6e-05,0.6955]
[1778041445784,42.05,81509.59,0.2,-0.98305,6e-05,0.69473]
[1778041450638,42.05,81508.36,0.2,-0.98313,6e-05,0.69211]
[1778041451827,42.05,81508.36,0.2,-0.98313,6e-05,0.69211]
[1778041453659,42.05,81505.24,0.2,-0.98332,6e-05,0.68551]
[1778041454666,42.05,81506.64,0.2,-0.98323,6e-05,0.68847]
[1778041455570,42.05,81506.64,0.2,-0.98323,6e-05,0.68847]
[1778041459700,42.05,81505.27,0.2,-0.98331,6e-05,0.68558]
[1778041462063,42.05,81505.27,0.2,-0.98331,6e-05,0.68558]
[1778041462971,42.05,81505.27,0.2,-0.98331,6e-05,0.68558]
[1778041463398,42.05,81504.24,0.2,-0.98338,6e-05,0.68341]
[1778041463729,42.05,81506.82,0.2,-0.98322,6e-05,0.68885]
[1778041467882,42.05,81506.73,0.2,-0.98323,6e-05,0.68866]
[1778041469771,42.05,81508.39,0.2,-0.98313,6e-05,0.69218]
[1778041470376,42.05,81508.39,0.2,-0.98313,6e-05,0.69218]
[1778041471785,42.05,81509.73,0.2,-0.98325,6e-05,0.68617]
[1778041472755,42.05,81509.73,0.2,-0.98325,6e-05,0.68617]
[1778041472792,42.05,81511.08,0.2,-0.98317,6e-05,0.68903]
[1778041473799,42.05,81512.43,0.2,-0.98309,6e-05,0.69189]
[1778041479841,42.05,81512.23,0.2,-0.9831,6e-05,0.69147]
[1778041481569,42.05,81512.47,0.2,-0.98309,6e-05,0.69198]
[1778041482538,42.05,81512.28,0.2,-0.9831,6e-05,0.69158]
[1778041482862,42.05,81510.95,0.2,-0.98318,6e-05,0.68875]
[1778041484876,42.05,81507.54,0.2,-0.98338,6e-05,0.68156]
[1778041488757,42.05,81507.87,0.2,-0.98336,6e-05,0.68225]
[1778041491925,42.05,81509.54,0.2,-0.98326,6e-05,0.68577]
[1778041492391,42.05,81509.54,0.2,-0.98326,6e-05,0.68577]
[1778041497967,42.05,81508.98,0.2,-0.9833,6e-05,0.68459]
[1778041501995,42.05,81510.41,0.2,-0.98321,6e-05,0.68761]
[1778041503539,42.05,81510.12,0.2,-0.98323,6e-05,0.687]
[1778041505016,42.05,81513.32,0.2,-0.98304,6e-05,0.69379]
[1778041506023,42.05,81517.79,0.2,-0.98276,6e-05,0.70337]
[1778041507044,42.05,81517.79,0.2,-0.98276,6e-05,0.70337]
[1778041507840,42.05,81518.7,0.2,-0.98271,6e-05,0.70533]
[1778041508037,42.05,81515.66,0.2,-0.98289,6e-05,0.69879]
[1778041509044,42.05,81513.48,0.2,-0.98303,6e-05,0.69413]
[1778041510051,42.05,81512.18,0.2,-0.98311,6e-05,0.69136]
[1778041511957,42.05,81512.01,0.2,-0.98312,6e-05,0.691]
[1778041512065,42.05,81509.31,0.2,-0.98328,6e-05,0.68528]
[1778041512950,42.05,81509.31,0.2,-0.98328,6e-05,0.68528]
[1778041516841,42.05,81508.78,0.2,-0.98331,6e-05,0.68417]
[1778041520121,42.05,81507.32,0.2,-0.9834,6e-05,0.68109]
[1778041520440,42.05,81507.32,0.2,-0.9834,6e-05,0.68109]
[1778041521128,42.05,81505.16,0.2,-0.98353,6e-05,0.67657]
[1778041521743,42.05,81505.16,0.2,-0.98353,6e-05,0.67657]
[1778041524149,42.05,81501.64,0.2,-0.98373,6e-05,0.66924]
[1778041524528,42.05,81501.64,0.2,-0.98373,6e-05,0.66924]
[1778041526163,42.05,81502.92,0.2,-0.98366,6e-05,0.6719]
[1778041529141,42.05,81501.83,0.2,-0.98372,6e-05,0.66964]
[1778041532284,42.05,81502.08,0.2,-0.98371,6e-05,0.67015]
[1778041532353,42.05,81502.11,0.2,-0.98391,6e-05,0.66153]
[1778041534065,42.05,81502.11,0.2,-0.98391,6e-05,0.66153]
[1778041539254,42.05,81501.49,0.2,-0.98394,6e-05,0.66026]
[1778041539737,42.05,81501.49,0.2,-0.98394,6e-05,0.66026]
[1778041540261,42.05,81498.8,0.2,-0.9841,6e-05,0.65475]
[1778041543835,42.05,81497.9,0.2,-0.98415,6e-05,0.65291]
[1778041545296,42.05,81495.96,0.2,-0.98426,6e-05,0.64897]
[1778041545596,42.05,81495.96,0.2,-0.98426,6e-05,0.64897]
[1778041548718,42.05,81497.12,0.2,-0.9842,6e-05,0.65133]
[1778041552326,42.05,81497.62,0.2,-0.98417,6e-05,0.65234]
[1778041553608,42.05,81497.56,0.2,-0.98417,6e-05,0.65222]
[1778041556961,42.05,81497.89,0.2,-0.98415,6e-05,0.65289]
[1778041557381,42.05,81499.69,0.2,-0.98405,6e-05,0.65657]
[1778041558388,42.05,81502.5,0.2,-0.98388,6e-05,0.66233]
[1778041558502,42.05,81502.5,0.2,-0.98388,6e-05,0.66233]
[1778041560523,42.05,81504.52,0.2,-0.98377,6e-05,0.6665]
[1778041561409,42.05,81512.21,0.2,-0.98331,6e-05,0.68257]
[1778041563393,42.05,81512.21,0.2,-0.98331,6e-05,0.68257]
[1778041562416,42.05,81513.96,0.2,-0.98321,6e-05,0.68626]
[1778041564430,42.05,81515.61,0.2,-0.98311,6e-05,0.68976]
[1778041572486,42.05,81516.81,0.2,-0.98303,6e-05,0.69232]
[1778041575594,42.05,81516.22,0.2,-0.98307,6e-05,0.69106]
[1778041575644,42.05,81511.63,0.2,-0.98335,6e-05,0.68134]
[1778041576514,42.05,81505.88,0.2,-0.98369,6e-05,0.66932]
[1778041578100,42.05,81505.88,0.2,-0.98369,6e-05,0.66932]
[1778041583640,42.05,81506.87,0.2,-0.98363,6e-05,0.67138]
[1778041583647,42.05,81506.87,0.2,-0.98363,6e-05,0.67138]
[1778041586689,42.05,81506.72,0.2,-0.98364,6e-05,0.67107]
[1778041587869,42.05,81505.94,0.2,-0.98368,6e-05,0.66945]
[1778041587933,42.05,81503.73,0.2,-0.98381,6e-05,0.66487]
[1778041590467,42.05,81504.18,0.2,-0.98379,6e-05,0.6658]
[1778041591620,42.05,81503.61,0.2,-0.98402,6e-05,0.65595]
[1778041593634,42.05,81504.72,0.2,-0.98396,6e-05,0.65823]
[1778041595270,42.05,81504.72,0.2,-0.98396,6e-05,0.65823]
[1778041597321,42.05,81504.65,0.2,-0.98396,6e-05,0.65808]
[1778041597662,42.05,81501.23,0.2,-0.98416,6e-05,0.65109]
[1778041598668,42.05,81499.37,0.2,-0.98427,6e-05,0.64731]
[1778041600162,42.05,81499.37,0.2,-0.98427,6e-05,0.64731]
[1778041600264,42.05,81496.22,0.2,-0.98445,6e-05,0.64096]
[1778041604675,42.05,81495.57,0.2,-0.98448,6e-05,0.63965]
[1778041605054,42.05,81495.57,0.2,-0.98448,6e-05,0.63965]
[1778041605122,42.05,81489.63,0.2,-0.98482,6e-05,0.62781]
[1778041605718,42.05,81487.5,0.2,-0.98493,6e-05,0.62361]
[1778041607724,42.05,81487.52,0.2,-0.98493,6e-05,0.62365]
[1778041607732,42.05,81484.04,0.2,-0.98512,5e-05,0.61683]
[1778041609958,42.05,81483.35,0.2,-0.98516,5e-05,0.61548]
[1778041612767,42.05,81481.73,0.2,-0.98525,5e-05,0.61234]
[1778041616852,42.05,81482.42,0.2,-0.98521,5e-05,0.61368]
[1778041619725,42.05,81482.42,0.2,-0.98521,5e-05,0.61368]
[1778041619821,42.05,81483.56,0.2,-0.98515,5e-05,0.61589]
[1778041621835,42.05,81486.32,0.2,-0.985,5e-05,0.62129]
[1778041622842,42.05,81485.12,0.2,-0.98506,5e-05,0.61894]
[1778041624873,42.05,81485.3,0.2,-0.98505,5e-05,0.61929]
[1778041624888,42.05,81486.5,0.2,-0.98499,5e-05,0.62164]
[1778041627877,42.05,81485.26,0.2,-0.98506,5e-05,0.61921]
[1778041628883,42.05,81483.83,0.2,-0.98513,5e-05,0.61642]
[1778041629506,42.05,81483.83,0.2,-0.98513,5e-05,0.61642]
[1778041634926,42.05,81484.06,0.2,-0.98512,5e-05,0.61687]
[1778041636407,42.05,81484.06,0.2,-0.98512,5e-05,0.61687]
[1778041636940,42.05,81486.19,0.2,-0.98501,5e-05,0.62104]
[1778041639306,42.05,81486.36,0.2,-0.985,5e-05,0.62137]
[1778041639407,42.05,81488.38,0.2,-0.98488,6e-05,0.62534]
[1778041644996,42.05,81487.78,0.2,-0.98492,6e-05,0.62416]
[1778041646920,42.05,81487.85,0.2,-0.98491,6e-05,0.6243]
[1778041647010,42.05,81494.68,0.2,-0.98453,6e-05,0.63787]
[1778041648016,42.05,81502.68,0.2,-0.98408,6e-05,0.65405]
[1778041649080,42.05,81502.68,0.2,-0.98408,6e-05,0.65405]
[1778041649129,42.05,81503.36,0.2,-0.98404,6e-05,0.65544]
[1778041651038,42.05,81503.06,0.2,-0.98426,6e-05,0.6462]
[1778041656073,42.05,81503.08,0.2,-0.98425,6e-05,0.64624]
[1778041658154,42.05,81503.02,0.2,-0.98426,6e-05,0.64612]
[1778041660101,42.05,81505.8,0.2,-0.9841,6e-05,0.65178]
[1778041661397,42.05,81505.8,0.2,-0.9841,6e-05,0.65178]
[1778041663122,42.05,81507.13,0.2,-0.98402,6e-05,0.65449]
[1778041665136,42.05,81510.79,0.2,-0.98381,6e-05,0.66202]
[1778041665647,42.05,81510.79,0.2,-0.98381,6e-05,0.66202]
[1778041666299,42.05,81510.79,0.2,-0.98381,6e-05,0.66202]
[1778041666400,42.05,81511.97,0.2,-0.98374,6e-05,0.66446]
[1778041669163,42.05,81510.77,0.2,-0.98381,6e-05,0.66198]
[1778041671178,42.05,81517.73,0.2,-0.9834,6e-05,0.67648]
[1778041672185,42.05,81523.55,0.2,-0.98304,6e-05,0.68879]
[1778041672674,42.05,81523.55,0.2,-0.98304,6e-05,0.68879]
[1778041676046,42.05,81523.72,0.2,-0.98303,6e-05,0.68916]
[1778041685177,42.05,81523.23,0.2,-0.98306,6e-05,0.68811]
[1778041690311,42.05,81521.31,0.2,-0.98318,6e-05,0.68403]
[1778041696353,42.05,81514.37,0.2,-0.9836,6e-05,0.66945]
[1778041697360,42.05,81507.34,0.2,-0.98401,6e-05,0.65492]
[1778041698367,42.05,81505.85,0.2,-0.9841,6e-05,0.65188]
[1778041701388,42.05,81504.63,0.2,-0.98417,6e-05,0.64939]
[1778041702395,42.05,81503.43,0.2,-0.98423,6e-05,0.64695]
[1778041704408,42.05,81501.03,0.2,-0.98437,6e-05,0.6421]
[1778041705416,42.05,81499.93,0.2,-0.98443,6e-05,0.63988]
[1778041706423,42.05,81497.83,0.2,-0.98455,6e-05,0.63567]
[1778041707430,42.05,81496.17,0.2,-0.98465,6e-05,0.63235]
[1778041708437,42.05,81494.52,0.2,-0.98474,6e-05,0.62907]
[1778041711458,42.05,81495.07,0.2,-0.98491,6e-05,0.62172]
[1778041712465,42.05,81493.54,0.2,-0.98499,6e-05,0.61871]
[1778041717500,42.05,81489.85,0.2,-0.98519,5e-05,0.6115]
[1778041718507,42.05,81487.52,0.2,-0.98532,5e-05,0.60698]
[1778041719514,42.05,81486.16,0.2,-0.98539,5e-05,0.60436]
[1778041722536,42.05,81484.67,0.2,-0.98547,5e-05,0.60149]
[1778041726563,42.05,81482.53,0.2,-0.98559,5e-05,0.5974]
[1778041727571,42.05,81481.3,0.2,-0.98565,5e-05,0.59505]
[1778041730592,42.05,81480.03,0.2,-0.98572,5e-05,0.59264]
[1778041731598,42.05,81476.49,0.2,-0.98591,5e-05,0.58595]
[1778041732606,42.05,81475.28,0.2,-0.98597,5e-05,0.58368]
[1778041733613,42.05,81468.59,0.2,-0.98631,5e-05,0.57124]
[1778041734620,42.05,81467.37,0.2,-0.98638,5e-05,0.569]
[1778041735627,42.05,81462.09,0.2,-0.98664,5e-05,0.55936]
[1778041737641,42.05,81460.17,0.2,-0.98674,5e-05,0.55589]
[1778041741669,42.05,81461.94,0.2,-0.98665,5e-05,0.55909]
[1778041743683,42.05,81459.95,0.2,-0.98675,5e-05,0.55549]
[1778041748717,42.05,81459.54,0.2,-0.98677,5e-05,0.55475]
[1778041751739,42.05,81462.84,0.2,-0.9866,5e-05,0.56072]
[1778041752746,42.05,81464.79,0.2,-0.98651,5e-05,0.56427]
[1778041753753,42.05,81468.67,0.2,-0.98631,5e-05,0.57139]
[1778041755767,42.05,81467.19,0.2,-0.98639,5e-05,0.56867]
[1778041756774,42.05,81465.56,0.2,-0.98647,5e-05,0.56568]
[1778041760802,42.05,81462.75,0.2,-0.98661,5e-05,0.56056]
[1778041761809,42.05,81461.25,0.2,-0.98668,5e-05,0.55784]
[1778041762816,42.05,81459.54,0.2,-0.98677,5e-05,0.55475]
[1778041765837,42.05,81455.01,0.2,-0.98699,5e-05,0.54664]
[1778041766844,42.05,81452.52,0.2,-0.98711,5e-05,0.54223]
[1778041767850,42.05,81451.36,0.2,-0.98717,5e-05,0.54018]
[1778041768858,42.05,81445.1,0.2,-0.98747,5e-05,0.52923]
[1778041770872,42.05,81440.06,0.2,-0.9877,5e-05,0.52055]
[1778041771879,42.05,81439.94,0.2,-0.98788,5e-05,0.51288]
[1778041772886,42.05,81438.83,0.2,-0.98793,5e-05,0.511]
[1778041774900,42.05,81436.49,0.2,-0.98804,5e-05,0.50706]
[1778041777921,42.05,81438.92,0.2,-0.98793,5e-05,0.51115]
[1778041782956,42.05,81436.5,0.2,-0.98804,5e-05,0.50707]
[1778041785977,42.05,81432.03,0.2,-0.98824,4e-05,0.49961]
[1778041786984,42.05,81429.63,0.2,-0.98835,4e-05,0.49564]
[1778041787991,42.05,81423.84,0.2,-0.9886,4e-05,0.48617]
[1778041790008,42.05,81423.92,0.2,-0.9886,4e-05,0.4863]
[1778041791012,42.05,81428.09,0.2,-0.98841,4e-05,0.49311]
[1778041792019,42.05,81430.14,0.2,-0.98832,4e-05,0.49649]
[1778041795040,42.05,81428.8,0.2,-0.98838,4e-05,0.49428]
[1778041800075,42.05,81429.48,0.2,-0.98835,4e-05,0.4954]
[1778041801082,42.05,81432.92,0.2,-0.9882,4e-05,0.50109]
[1778041802089,42.05,81435.65,0.2,-0.98808,5e-05,0.50565]
[1778041805111,42.05,81433.35,0.2,-0.98818,5e-05,0.50181]
[1778041807126,42.05,81426.55,0.2,-0.98848,4e-05,0.49059]
[1778041808132,42.05,81423.84,0.2,-0.9886,4e-05,0.48617]
[1778041809139,42.05,81422.12,0.2,-0.98868,4e-05,0.48339]
[1778041812161,42.05,81420.83,0.2,-0.98873,4e-05,0.4813]
[1778041814175,42.05,81414.34,0.2,-0.98901,4e-05,0.47095]
[1778041815182,42.05,81408.99,0.2,-0.98923,4e-05,0.46254]
[1778041818203,42.05,81401.3,0.2,-0.98955,4e-05,0.45067]
[1778041819210,42.05,81397.97,0.2,-0.98968,4e-05,0.44561]
[1778041820217,42.05,81393.06,0.2,-0.98988,4e-05,0.43823]
[1778041821224,42.05,81384.76,0.2,-0.9902,4e-05,0.42599]
[1778041822231,42.05,81383.19,0.2,-0.99026,4e-05,0.4237]
[1778041823238,42.05,81381.83,0.2,-0.99031,4e-05,0.42173]
[1778041824009,42.05,81381.83,0.2,-0.99031,4e-05,0.42173]
[1778041824245,42.05,81381.3,0.2,-0.99033,4e-05,0.42096]
[1778041827266,42.05,81379.33,0.2,-0.99041,4e-05,0.41813]
[1778041828273,42.05,81376.86,0.2,-0.9905,4e-05,0.41459]
[1778041829280,42.05,81375.14,0.2,-0.99056,4e-05,0.41214]
[1778041830286,42.05,81373.29,0.2,-0.99063,4e-05,0.40952]
[1778041831295,42.05,81373.29,0.2,-0.99063,4e-05,0.40952]
[1778041831361,42.05,81373.43,0.2,-0.99077,4e-05,0.40336]
[1778041834315,42.05,81372.28,0.2,-0.99081,4e-05,0.40175]
[1778041837336,42.05,81370.98,0.2,-0.99086,4e-05,0.39994]
[1778041840357,42.05,81369.6,0.2,-0.99091,4e-05,0.39803]
[1778041841364,42.05,81360.93,0.2,-0.99121,3e-05,0.38619]
[1778041842371,42.05,81356.6,0.2,-0.99136,3e-05,0.38039]
[1778041843378,42.05,81354.87,0.2,-0.99142,3e-05,0.37809]
[1778041844385,42.05,81352.99,0.2,-0.99149,3e-05,0.3756]
[1778041845392,42.05,81350.61,0.2,-0.99157,3e-05,0.37248]
[1778041846399,42.05,81338.72,0.2,-0.99196,3e-05,0.35717]
[1778041847406,42.05,81334.97,0.2,-0.99208,3e-05,0.35246]
[1778041848413,42.05,81343.34,0.2,-0.99181,3e-05,0.36306]
[1778041849419,42.05,81346.24,0.2,-0.99171,3e-05,0.36679]
[1778041850427,42.05,81342.46,0.2,-0.99184,3e-05,0.36193]
[1778041851434,42.05,81344.36,0.2,-0.99177,3e-05,0.36437]
[1778041852441,42.05,81342.9,0.2,-0.99182,3e-05,0.36249]
[1778041854455,42.05,81347.26,0.2,-0.99168,3e-05,0.36811]
[1778041855462,42.05,81351.31,0.2,-0.99154,3e-05,0.37339]
[1778041856469,42.05,81356.59,0.2,-0.99136,3e-05,0.38037]
[1778041857476,42.05,81362.18,0.2,-0.99117,4e-05,0.38788]
[1778041858484,42.05,81364.93,0.2,-0.99107,4e-05,0.39162]
[1778041859491,42.05,81366.18,0.2,-0.99103,4e-05,0.39333]
[1778041860498,42.05,81368.4,0.2,-0.99095,4e-05,0.39638]
[1778041862512,42.05,81363.42,0.2,-0.99112,4e-05,0.38956]
[1778041863519,42.05,81361.26,0.2,-0.9912,3e-05,0.38664]
[1778041865533,42.05,81363.27,0.2,-0.99113,4e-05,0.38936]
[1778041870568,42.05,81363.84,0.2,-0.99111,4e-05,0.39013]
[1778041872582,42.05,81362.55,0.2,-0.99116,4e-05,0.38838]
[1778041874596,42.05,81361.34,0.2,-0.9912,3e-05,0.38675]
[1778041875603,42.05,81358.07,0.2,-0.99131,3e-05,0.38235]
[1778041876610,42.05,81356.92,0.2,-0.99135,3e-05,0.38081]
[1778041878624,42.05,81360.7,0.2,-0.99122,3e-05,0.38588]
[1778041880638,42.05,81361.99,0.2,-0.99118,4e-05,0.38762]
[1778041881645,42.05,81364.33,0.2,-0.99109,4e-05,0.3908]
[1778041883659,42.05,81366.34,0.2,-0.99102,4e-05,0.39355]
[1778041884667,42.05,81369.1,0.2,-0.99092,4e-05,0.39734]
[1778041889701,42.05,81369.48,0.2,-0.99091,4e-05,0.39787]
[1778041891715,42.05,81370.77,0.2,-0.991,4e-05,0.39337]
[1778041892723,42.05,81366.86,0.2,-0.99114,4e-05,0.38804]
[1778041894737,42.05,81370.49,0.2,-0.99101,4e-05,0.39299]
[1778041899772,42.05,81364.46,0.2,-0.99122,3e-05,0.38479]
[1778041900779,42.05,81352.29,0.2,-0.99164,3e-05,0.36868]
[1778041901786,42.05,81361.68,0.2,-0.99132,3e-05,0.38106]
[1778041902793,42.05,81370.48,0.2,-0.99101,4e-05,0.39298]
[1778041903800,42.05,81370.69,0.2,-0.991,4e-05,0.39326]
[1778041905814,42.05,81371.78,0.2,-0.99097,4e-05,0.39476]
[1778041910849,42.05,81372.86,0.2,-0.99093,4e-05,0.39625]
[1778041912603,42.05,81372.86,0.2,-0.99093,4e-05,0.39625]
[1778041912657,42.05,81374.26,0.2,-0.99088,4e-05,0.39819]
[1778041912863,42.05,81375.65,0.2,-0.99083,4e-05,0.40012]
[1778041915885,42.05,81376.76,0.2,-0.99079,4e-05,0.40166]
[1778041916892,42.05,81382.36,0.2,-0.99058,4e-05,0.40954]
[1778041917899,42.05,81386.41,0.2,-0.99043,4e-05,0.41532]
[1778041918906,42.05,81390.79,0.2,-0.99026,4e-05,0.42164]
[1778041919913,42.05,81395.98,0.2,-0.99006,4e-05,0.42923]
[1778041921927,42.05,81399.56,0.2,-0.98992,4e-05,0.43453]
[1778041923942,42.05,81404.85,0.2,-0.98971,4e-05,0.44246]
[1778041924948,42.05,81412.0,0.2,-0.98942,4e-05,0.45336]
[1778041925954,42.05,81410.44,0.2,-0.98948,4e-05,0.45097]
[1778041926962,42.05,81405.56,0.2,-0.98968,4e-05,0.44353]
[1778041927969,42.05,81412.82,0.2,-0.98939,4e-05,0.45463]
[1778041928976,42.05,81417.62,0.2,-0.98919,4e-05,0.46209]
[1778041929983,42.05,81422.2,0.2,-0.98899,4e-05,0.46929]
[1778041934011,42.05,81424.2,0.2,-0.98891,4e-05,0.47247]
[1778041935018,42.05,81425.6,0.2,-0.98885,4e-05,0.4747]
[1778041936025,42.05,81416.33,0.2,-0.98924,4e-05,0.46007]
[1778041937032,42.05,81411.98,0.2,-0.98942,4e-05,0.45333]
[1778041942066,42.05,81412.47,0.2,-0.9894,4e-05,0.45409]
[1778041944081,42.05,81414.24,0.2,-0.98933,4e-05,0.45682]
[1778041946095,42.05,81416.66,0.2,-0.98923,4e-05,0.46059]
[1778041951130,42.05,81416.83,0.2,-0.98938,4e-05,0.45389]
[1778041953144,42.05,81420.91,0.2,-0.98921,4e-05,0.46023]
[1778041954151,42.05,81424.56,0.2,-0.98905,4e-05,0.46596]
[1778041955158,42.05,81422.72,0.2,-0.98913,4e-05,0.46307]
[1778041956165,42.05,81417.28,0.2,-0.98936,4e-05,0.45459]
[1778041958179,42.05,81415.57,0.2,-0.98943,4e-05,0.45195]
[1778041961200,42.05,81412.68,0.2,-0.98955,4e-05,0.44752]
[1778041965228,42.05,81410.21,0.2,-0.98965,4e-05,0.44376]
[1778041966235,42.05,81408.91,0.2,-0.9897,4e-05,0.44179]
[1778041971270,42.05,81408.82,0.2,-0.9897,4e-05,0.44166]
[1778041976304,42.05,81409.62,0.2,-0.98967,4e-05,0.44287]
[1778041977311,42.05,81405.52,0.2,-0.98984,4e-05,0.4367]
[1778041978319,42.05,81403.79,0.2,-0.98991,4e-05,0.43411]
[1778041979326,42.05,81405.28,0.2,-0.98985,4e-05,0.43634]
[1778041980333,42.05,81406.43,0.2,-0.9898,4e-05,0.43806]
[1778041987382,42.05,81405.75,0.2,-0.98983,4e-05,0.43704]
[1778041990403,42.05,81409.08,0.2,-0.98969,4e-05,0.44205]
[1778041991410,42.05,81417.15,0.2,-0.98936,4e-05,0.45439]
[1778041992417,42.05,81418.74,0.2,-0.9893,4e-05,0.45685]
[1778041993424,42.05,81420.65,0.2,-0.98922,4e-05,0.45983]
[1778041994432,42.05,81423.0,0.2,-0.98912,4e-05,0.46351]
[1778041996445,42.05,81424.68,0.2,-0.98905,4e-05,0.46615]
[1778041997452,42.05,81427.27,0.2,-0.98894,4e-05,0.47025]
[1778042001480,42.05,81425.43,0.2,-0.98902,4e-05,0.46734]
[1778042003493,42.05,81423.9,0.2,-0.98908,4e-05,0.46492]
[1778042004501,42.05,81420.82,0.2,-0.98921,4e-05,0.46009]
[1778042005508,42.05,81419.03,0.2,-0.98929,4e-05,0.4573]
[1778042008548,42.05,81418.06,0.2,-0.98933,4e-05,0.4558]
[1778042008641,42.05,81412.67,0.2,-0.98955,4e-05,0.44751]
[1778042009536,42.05,81410.66,0.2,-0.98963,4e-05,0.44445]
[1778042011550,42.05,81411.65,0.2,-0.98974,4e-05,0.43912]
[1778042014571,42.05,81409.41,0.2,-0.98983,4e-05,0.43576]
[1778042018599,42.05,81410.57,0.2,-0.98979,4e-05,0.4375]
[1778042020613,42.05,81415.3,0.2,-0.9896,4e-05,0.44465]
[1778042021577,42.05,81415.3,0.2,-0.9896,4e-05,0.44465]
[1778042021620,42.05,81420.48,0.2,-0.98938,4e-05,0.45259]
[1778042022627,42.05,81423.3,0.2,-0.98927,4e-05,0.45696]
[1778042024641,42.05,81425.77,0.2,-0.98916,4e-05,0.46081]
[1778042029677,42.05,81425.17,0.2,-0.98919,4e-05,0.45988]
[1778042033704,42.05,81426.6,0.2,-0.98913,4e-05,0.46212]
[1778042034712,42.05,81430.29,0.2,-0.98897,4e-05,0.46794]
[1778042035719,42.05,81432.14,0.2,-0.98889,4e-05,0.47088]
[1778042040754,42.05,81431.4,0.2,-0.98892,4e-05,0.4697]
[1778042041761,42.05,81426.36,0.2,-0.98914,4e-05,0.46174]
[1778042044291,42.05,81427.36,0.2,-0.9891,4e-05,0.46331]
[1778042044782,42.05,81429.33,0.2,-0.98901,4e-05,0.46642]
[1778042045789,42.05,81430.81,0.2,-0.98895,4e-05,0.46876]
[1778042046796,42.05,81428.05,0.2,-0.98907,4e-05,0.4644]
[1778042047802,42.05,81426.36,0.2,-0.98914,4e-05,0.46174]
[1778042051832,42.05,81417.54,0.2,-0.98951,4e-05,0.44807]
[1778042052838,42.05,81412.26,0.2,-0.98972,4e-05,0.44004]
[1778042053845,42.05,81409.84,0.2,-0.98982,4e-05,0.4364]
[1778042054853,42.05,81408.52,0.2,-0.98987,4e-05,0.43443]
[1778042055860,42.05,81406.14,0.2,-0.98996,4e-05,0.43088]
[1778042058235,42.05,81406.15,0.2,-0.98996,4e-05,0.4309]
[1778042058881,42.05,81405.73,0.2,-0.98998,4e-05,0.43028]
[1778042065930,42.05,81405.86,0.2,-0.98997,4e-05,0.43047]
[1778042070965,42.05,81403.55,0.2,-0.99007,4e-05,0.42705]
[1778042071972,42.05,81401.18,0.2,-0.99031,4e-05,0.41696]
[1778042076000,42.05,81402.92,0.2,-0.99024,4e-05,0.41948]
[1778042077007,42.05,81401.79,0.2,-0.99028,4e-05,0.41784]
[1778042078014,42.05,81398.88,0.2,-0.99039,4e-05,0.41364]
[1778042079021,42.05,81397.26,0.2,-0.99046,4e-05,0.41132]
[1778042080028,42.05,81395.11,0.2,-0.99054,4e-05,0.40825]
[1778042081036,42.05,81393.85,0.2,-0.99058,4e-05,0.40646]
[1778042086070,42.05,81392.04,0.2,-0.99065,4e-05,0.4039]
[1778042088084,42.05,81390.54,0.2,-0.99071,4e-05,0.40179]
[1778042093122,42.05,81392.79,0.2,-0.99062,4e-05,0.40496]
[1778042095136,42.05,81389.37,0.2,-0.99075,4e-05,0.40015]
[1778042096143,42.05,81388.05,0.2,-0.9908,4e-05,0.39831]
[1778042098157,42.05,81382.08,0.2,-0.99102,4e-05,0.39005]
[1778042099164,42.05,81380.12,0.2,-0.99109,4e-05,0.38737]
[1778042101178,42.05,81383.13,0.2,-0.99098,4e-05,0.39149]
[1778042104346,42.05,81382.84,0.2,-0.99099,4e-05,0.3911]
[1778042104385,42.05,81383.61,0.2,-0.99096,4e-05,0.39215]
[1778042105206,42.05,81387.76,0.2,-0.99081,4e-05,0.3979]
[1778042107220,42.05,81385.96,0.2,-0.99088,4e-05,0.3954]
[1778042108226,42.05,81390.24,0.2,-0.99072,4e-05,0.40137]
[1778042109234,42.05,81394.38,0.2,-0.99056,4e-05,0.40721]
[1778042113262,42.05,81395.72,0.2,-0.99051,4e-05,0.40912]
[1778042118297,42.05,81397.11,0.2,-0.99046,4e-05,0.4111]
[1778042119304,42.05,81395.91,0.2,-0.99051,4e-05,0.40939]
[1778042121318,42.05,81394.61,0.2,-0.99056,4e-05,0.40754]
[1778042126353,42.05,81394.39,0.2,-0.99056,4e-05,0.40722]
[1778042129375,42.05,81391.23,0.2,-0.99068,4e-05,0.40276]
[1778042131389,42.05,81391.65,0.2,-0.99081,4e-05,0.39693]
[1778042137432,42.05,81391.35,0.2,-0.99082,4e-05,0.39651]
[1778042140453,42.05,81389.88,0.2,-0.99088,4e-05,0.39447]
[1778042144480,42.05,81393.1,0.2,-0.99076,4e-05,0.39895]
[1778042145488,42.05,81396.69,0.2,-0.99062,4e-05,0.404]
[1778042146494,42.05,81398.96,0.2,-0.99054,4e-05,0.40722]
[1778042147503,42.05,81396.1,0.2,-0.99065,4e-05,0.40317]
[1778042148510,42.05,81387.39,0.2,-0.99097,4e-05,0.39103]
[1778042149517,42.05,81379.31,0.2,-0.99125,4e-05,0.38004]
[1778042150524,42.05,81377.69,0.2,-0.99131,3e-05,0.37787]
[1778042155559,42.05,81377.24,0.2,-0.99133,3e-05,0.37727]
[1778042160597,42.05,81377.38,0.2,-0.99132,3e-05,0.37745]
[1778042165632,42.05,81377.87,0.2,-0.9913,3e-05,0.37811]
[1778042167647,42.05,81374.21,0.2,-0.99143,3e-05,0.37324]
[1778042172682,42.05,81374.28,0.2,-0.99143,3e-05,0.37333]
[1778042173689,42.05,81377.84,0.2,-0.99131,3e-05,0.37807]
[1778042174696,42.05,81380.37,0.2,-0.99122,4e-05,0.38147]
[1778042175703,42.05,81378.82,0.2,-0.99127,4e-05,0.37938]
[1778042176710,42.05,81377.11,0.2,-0.99133,3e-05,0.37709]
[1778042177717,42.05,81374.75,0.2,-0.99141,3e-05,0.37395]
[1778042178724,42.05,81372.8,0.2,-0.99148,3e-05,0.37137]
[1778042179835,42.05,81372.8,0.2,-0.99148,3e-05,0.37137]
[1778042179862,42.05,81371.57,0.2,-0.99152,3e-05,0.36975]
[1778042180738,42.05,81370.22,0.2,-0.99157,3e-05,0.36798]
[1778042181745,42.05,81366.21,0.2,-0.9917,3e-05,0.36276]
[1778042182752,42.05,81361.71,0.2,-0.99185,3e-05,0.35698]
[1778042183759,42.05,81360.16,0.2,-0.99191,3e-05,0.35501]
[1778042185773,42.05,81361.38,0.2,-0.99186,3e-05,0.35656]
[1778042190807,42.05,81361.62,0.2,-0.99186,3e-05,0.35687]
[1778042191815,42.05,81361.52,0.2,-0.99199,3e-05,0.35082]
[1778042196850,42.05,81361.3,0.2,-0.992,3e-05,0.35054]
[1778042201884,42.05,81362.96,0.2,-0.99194,3e-05,0.35264]
[1778042205914,42.05,81365.53,0.2,-0.99186,3e-05,0.35591]
[1778042210949,42.05,81366.28,0.2,-0.99183,3e-05,0.35687]
[1778042215984,42.05,81367.15,0.2,-0.99181,3e-05,0.35798]
[1778042216991,42.05,81364.99,0.2,-0.99188,3e-05,0.35522]
[1778042217998,42.05,81374.59,0.2,-0.99155,3e-05,0.36763]
[1778042219004,42.05,81378.35,0.2,-0.99143,3e-05,0.37258]
[1778042224042,42.05,81378.01,0.2,-0.99144,3e-05,0.37213]
[1778042228070,42.05,81375.6,0.2,-0.99152,3e-05,0.36895]
[1778042229077,42.05,81376.69,0.2,-0.99148,3e-05,0.37039]
[1778042234112,42.05,81376.74,0.2,-0.99148,3e-05,0.37045]
[1778042236126,42.05,81375.29,0.2,-0.99153,3e-05,0.36854]
[1778042241161,42.05,81379.57,0.2,-0.99138,3e-05,0.3742]
[1778042242168,42.05,81383.13,0.2,-0.99126,4e-05,0.37896]
[1778042243174,42.05,81381.65,0.2,-0.99131,4e-05,0.37697]
[1778042244226,42.05,81381.65,0.2,-0.99131,4e-05,0.37697]
[1778042244273,42.05,81382.41,0.2,-0.99128,4e-05,0.37799]
[1778042245189,42.05,81388.4,0.2,-0.99107,4e-05,0.38609]
[1778042246196,42.05,81393.57,0.2,-0.99088,4e-05,0.3932]
[1778042251231,42.05,81393.33,0.2,-0.99104,4e-05,0.38651]
[1778042254252,42.05,81395.05,0.2,-0.99097,4e-05,0.38887]
[1778042259286,42.05,81394.43,0.2,-0.991,4e-05,0.38802]
[1778042267343,42.05,81396.79,0.2,-0.99091,4e-05,0.39127]
[1778042268351,42.05,81398.7,0.2,-0.99084,4e-05,0.39391]
[1778042269358,42.05,81394.77,0.2,-0.99098,4e-05,0.38848]
[1778042270365,42.05,81393.41,0.2,-0.99103,4e-05,0.38662]
[1778042271372,42.05,81391.95,0.2,-0.99109,4e-05,0.38463]
[1778042272379,42.05,81390.38,0.2,-0.99114,4e-05,0.38249]
[1778042277414,42.05,81390.83,0.2,-0.99113,4e-05,0.3831]
[1778042278421,42.05,81392.4,0.2,-0.99107,4e-05,0.38524]
[1778042282450,42.05,81395.73,0.2,-0.99095,4e-05,0.38981]
[1778042283457,42.05,81398.49,0.2,-0.99085,4e-05,0.39362]
[1778042284463,42.05,81405.39,0.2,-0.99059,4e-05,0.4033]
[1778042286479,42.05,81406.15,0.2,-0.99056,4e-05,0.40438]
[1778042291513,42.05,81406.56,0.2,-0.99055,4e-05,0.40496]
[1778042295542,42.05,81408.04,0.2,-0.99049,4e-05,0.40707]
[1778042296549,42.05,81409.92,0.2,-0.99042,4e-05,0.40976]
[1778042301586,42.05,81410.72,0.2,-0.99039,4e-05,0.41091]
[1778042306621,42.05,81410.43,0.2,-0.9904,4e-05,0.41049]
[1778042310649,42.05,81411.83,0.2,-0.99035,4e-05,0.41251]
[1778042311656,42.05,81412.81,0.2,-0.99046,4e-05,0.4073]
[1778042313670,42.05,81411.56,0.2,-0.99051,4e-05,0.40552]
[1778042314677,42.05,81407.81,0.2,-0.99065,4e-05,0.4002]
[1778042319712,42.05,81406.2,0.2,-0.99071,4e-05,0.39793]
[1778042322733,42.05,81399.96,0.2,-0.99094,4e-05,0.38925]
[1778042323740,42.05,81398.17,0.2,-0.991,4e-05,0.38679]
[1778042324747,42.05,81402.29,0.2,-0.99085,4e-05,0.39248]
[1778042325753,42.05,81407.31,0.2,-0.99067,4e-05,0.3995]
[1778042326761,42.05,81408.53,0.2,-0.99062,4e-05,0.40122]
[1778042327767,42.05,81410.07,0.2,-0.99056,4e-05,0.4034]
[1778042330789,42.05,81411.41,0.2,-0.99051,4e-05,0.40531]
[1778042331796,42.05,81412.71,0.2,-0.99046,4e-05,0.40716]
[1778042334817,42.05,81410.98,0.2,-0.99053,4e-05,0.40469]
[1778042336830,42.05,81407.46,0.2,-0.99066,4e-05,0.39971]
[1778042337837,42.05,81406.38,0.2,-0.9907,4e-05,0.39819]
[1778042342873,42.05,81406.78,0.2,-0.99069,4e-05,0.39875]
[1778042347910,42.05,81406.4,0.2,-0.9907,4e-05,0.39822]
[1778042349924,42.05,81407.54,0.2,-0.99066,4e-05,0.39982]
[1778042354960,42.05,81407.73,0.2,-0.99065,4e-05,0.40009]
[1778042362009,42.05,81407.62,0.2,-0.99065,4e-05,0.39993]
[1778042367044,42.05,81406.58,0.2,-0.99069,4e-05,0.39847]
[1778042369058,42.05,81404.75,0.2,-0.99076,4e-05,0.3959]
[1778042371072,42.05,81404.48,0.2,-0.99092,4e-05,0.38908]
[1778042375100,42.05,81405.8,0.2,-0.99087,4e-05,0.39091]
[1778042376106,42.05,81407.78,0.2,-0.9908,4e-05,0.39366]
[1778042377114,42.05,81406.69,0.2,-0.99084,4e-05,0.39215]
[1778042383156,42.05,81406.0,0.2,-0.99086,4e-05,0.39119]
[1778042386177,42.05,81408.65,0.2,-0.99076,4e-05,0.39488]
[1778042391212,42.05,81408.46,0.2,-0.99077,4e-05,0.39461]
[1778042392948,42.05,81408.22,0.2,-0.99078,4e-05,0.39428]
[1778042392951,42.05,81408.22,0.2,-0.99078,4e-05,0.39428]
[1778042392992,42.05,81408.22,0.2,-0.99078,4e-05,0.39428]
[1778042395240,42.05,81379.89,0.2,-0.99178,3e-05,0.35631]
[1778042396247,42.05,81363.94,0.2,-0.9923,3e-05,0.3363]
[1778042396509,42.05,81363.94,0.2,-0.9923,3e-05,0.3363]
[1778042397254,42.05,81360.93,0.2,-0.9924,3e-05,0.33263]
[1778042397612,42.05,81360.93,0.2,-0.9924,3e-05,0.33263]
[1778042399268,42.05,81362.87,0.2,-0.99234,3e-05,0.33499]
[1778042401831,42.05,81363.76,0.2,-0.99231,3e-05,0.33608]
[1778042401846,42.05,81361.68,0.2,-0.99237,3e-05,0.33354]
[1778042406317,42.05,81363.0,0.2,-0.99233,3e-05,0.33515]
[1778042409259,42.05,81363.19,0.2,-0.99233,3e-05,0.33538]
[1778042411612,42.05,81362.73,0.2,-0.99234,3e-05,0.33482]
[1778042417393,42.05,81364.37,0.2,-0.99229,3e-05,0.33683]
[1778042422044,42.05,81364.37,0.2,-0.99229,3e-05,0.33683]
[1778042422429,42.05,81362.72,0.2,-0.99234,3e-05,0.33481]
[1778042426314,42.05,81362.33,0.2,-0.99235,3e-05,0.33433]
[1778042426457,42.05,81364.7,0.2,-0.99228,3e-05,0.33723]
[1778042430409,42.05,81364.56,0.2,-0.99228,3e-05,0.33706]
[1778042431220,42.05,81364.56,0.2,-0.99228,3e-05,0.33706]
[1778042431290,42.05,81366.56,0.2,-0.99235,3e-05,0.33371]
[1778042431492,42.05,81367.68,0.2,-0.99231,3e-05,0.33508]
[1778042436527,42.05,81367.58,0.2,-0.99232,3e-05,0.33496]
[1778042443576,42.05,81367.53,0.2,-0.99232,3e-05,0.3349]
[1778042447519,42.05,81367.54,0.2,-0.99232,3e-05,0.33491]
[1778042450773,42.05,81366.11,0.2,-0.99236,3e-05,0.33316]
[1778042450785,42.05,81367.29,0.2,-0.99233,3e-05,0.3346]
[1778042454398,42.05,81367.2,0.2,-0.99233,3e-05,0.33449]
[1778042458197,42.05,81366.95,0.2,-0.99234,3e-05,0.33419]
[1778042459480,42.05,81366.0,0.2,-0.99237,3e-05,0.33303]
[1778042459689,42.05,81363.1,0.2,-0.99246,3e-05,0.32951]
[1778042460696,42.05,81361.35,0.2,-0.99251,3e-05,0.32741]
[1778042463110,42.05,81361.24,0.2,-0.99252,3e-05,0.32727]
[1778042463131,42.05,81362.46,0.2,-0.99248,3e-05,0.32874]
[1778042463717,42.05,81363.55,0.2,-0.99244,3e-05,0.33006]
[1778042466525,42.05,81363.89,0.2,-0.99243,3e-05,0.33047]
[1778042467993,42.05,81363.62,0.2,-0.99244,3e-05,0.33014]
[1778042468038,42.05,81365.16,0.2,-0.99239,3e-05,0.33201]
[1778042469759,42.05,81366.5,0.2,-0.99235,3e-05,0.33364]
[1778042472485,42.05,81366.52,0.2,-0.99235,3e-05,0.33366]
[1778042472912,42.05,81366.52,0.2,-0.99235,3e-05,0.33366]
[1778042472918,42.05,81365.41,0.2,-0.99238,3e-05,0.33231]
[1778042473788,42.05,81362.51,0.2,-0.99248,3e-05,0.3288]
[1778042480699,42.05,81362.23,0.2,-0.99248,3e-05,0.32846]
[1778042480837,42.05,81357.96,0.2,-0.99262,3e-05,0.32336]
[1778042481843,42.05,81353.5,0.2,-0.99275,3e-05,0.31809]
[1778042482687,42.05,81353.5,0.2,-0.99275,3e-05,0.31809]
[1778042484451,42.05,81354.35,0.2,-0.99273,3e-05,0.3191]
[1778042487597,42.05,81356.01,0.2,-0.99268,3e-05,0.32105]
[1778042490907,42.05,81354.64,0.2,-0.99272,3e-05,0.31944]
[1778042491914,42.05,81354.67,0.2,-0.99284,3e-05,0.31389]
[1778042493513,42.05,81354.34,0.2,-0.99285,3e-05,0.31352]
[1778042493928,42.05,81358.61,0.2,-0.99272,3e-05,0.31852]
[1778042497377,42.05,81357.67,0.2,-0.99275,3e-05,0.31742]
[1778042498963,42.05,81359.78,0.2,-0.99268,3e-05,0.31991]
[1778042500522,42.05,81359.78,0.2,-0.99268,3e-05,0.31991]
[1778042500977,42.05,81362.72,0.2,-0.99259,3e-05,0.32339]
[1778042502281,42.05,81362.72,0.2,-0.99259,3e-05,0.32339]
[1778042502991,42.05,81361.61,0.2,-0.99263,3e-05,0.32207]
[1778042508026,42.05,81361.14,0.2,-0.99264,3e-05,0.32151]
[1778042508531,42.05,81361.14,0.2,-0.99264,3e-05,0.32151]
[1778042512072,42.05,81360.94,0.2,-0.99265,3e-05,0.32128]
[1778042514392,42.05,81360.7,0.2,-0.99266,3e-05,0.32099]
[1778042516964,42.05,81360.08,0.2,-0.99268,3e-05,0.32026]
[1778042523135,42.05,81359.64,0.2,-0.99269,3e-05,0.31974]
[1778042528170,42.05,81359.49,0.2,-0.99269,3e-05,0.31956]
[1778042530184,42.05,81357.17,0.2,-0.99276,3e-05,0.31684]
[1778042530500,42.05,81357.17,0.2,-0.99276,3e-05,0.31684]
[1778042531192,42.05,81359.05,0.2,-0.99271,3e-05,0.31905]
[1778042534141,42.05,81358.82,0.2,-0.99271,3e-05,0.31878]
[1778042538367,42.05,81359.6,0.2,-0.99269,3e-05,0.3197]
[1778042538240,42.05,81360.92,0.2,-0.99265,3e-05,0.32126]
[1778042539045,42.05,81360.92,0.2,-0.99265,3e-05,0.32126]
[1778042539247,42.05,81365.08,0.2,-0.99252,3e-05,0.32622]
[1778042540254,42.05,81367.36,0.2,-0.99245,3e-05,0.32897]
[1778042541402,42.05,81367.36,0.2,-0.99245,3e-05,0.32897]
[1778042542268,42.05,81372.72,0.2,-0.99228,3e-05,0.33549]
[1778042543275,42.05,81375.1,0.2,-0.9922,3e-05,0.33842]
[1778042543953,42.05,81375.1,0.2,-0.9922,3e-05,0.33842]
[1778042546296,42.05,81378.59,0.2,-0.99209,3e-05,0.34276]
[1778042546948,42.05,81378.59,0.2,-0.99209,3e-05,0.34276]
[1778042547302,42.05,81381.84,0.2,-0.99198,3e-05,0.34684]
[1778042548310,42.05,81383.38,0.2,-0.99193,3e-05,0.34879]
[1778042548855,42.05,81383.38,0.2,-0.99193,3e-05,0.34879]
[1778042550856,42.05,81384.48,0.2,-0.9919,3e-05,0.35019]
[1778042551331,42.05,81386.2,0.2,-0.99197,3e-05,0.34636]
[1778042552338,42.05,81388.97,0.2,-0.99188,3e-05,0.34988]
[1778042553725,42.05,81389.07,0.2,-0.99188,3e-05,0.35]
[1778042554353,42.05,81385.75,0.2,-0.99199,3e-05,0.3458]
[1778042555393,42.05,81385.75,0.2,-0.99199,3e-05,0.3458]
[1778042555359,42.05,81383.87,0.2,-0.99205,3e-05,0.34343]
[1778042557374,42.05,81385.72,0.2,-0.99199,3e-05,0.34576]
[1778042558381,42.05,81388.53,0.2,-0.9919,3e-05,0.34932]
[1778042558616,42.05,81388.53,0.2,-0.9919,3e-05,0.34932]
[1778042560310,42.05,81388.57,0.2,-0.99189,3e-05,0.34937]
[1778042562409,42.05,81389.8,0.2,-0.99185,3e-05,0.35094]
[1778042563497,42.05,81389.8,0.2,-0.99185,3e-05,0.35094]
[1778042569330,42.05,81389.77,0.2,-0.99185,3e-05,0.3509]
[1778042570465,42.05,81390.82,0.2,-0.99182,3e-05,0.35224]
[1778042573298,42.05,81390.83,0.2,-0.99182,3e-05,0.35225]
[1778042578521,42.05,81390.61,0.2,-0.99183,3e-05,0.35197]
[1778042583556,42.05,81390.44,0.2,-0.99183,3e-05,0.35175]
[1778042584464,42.05,81390.44,0.2,-0.99183,3e-05,0.35175]
[1778042584563,42.05,81387.46,0.2,-0.99193,3e-05,0.34796]
[1778042585570,42.05,81384.13,0.2,-0.99204,3e-05,0.34376]
[1778042586577,42.05,81380.39,0.2,-0.99216,3e-05,0.33909]
[1778042589598,42.05,81377.93,0.2,-0.99224,3e-05,0.33605]
[1778042590475,42.05,81377.93,0.2,-0.99224,3e-05,0.33605]
[1778042591612,42.05,81374.78,0.2,-0.99235,3e-05,0.33219]
[1778042592619,42.05,81371.8,0.2,-0.99244,3e-05,0.32857]
[1778042594633,42.05,81370.54,0.2,-0.99248,3e-05,0.32705]
[1778042598726,42.05,81370.04,0.2,-0.99249,3e-05,0.32645]
[1778042600270,42.05,81370.04,0.2,-0.99249,3e-05,0.32645]
[1778042604703,42.05,81371.71,0.2,-0.99244,3e-05,0.32846]
[1778042605507,42.05,81371.71,0.2,-0.99244,3e-05,0.32846]
[1778042610052,42.05,81372.39,0.2,-0.99242,3e-05,0.32928]
[1778042610745,42.05,81376.24,0.2,-0.9923,3e-05,0.33397]
[1778042611752,42.05,81375.68,0.2,-0.99245,3e-05,0.32748]
[1778042616787,42.05,81375.14,0.2,-0.99246,3e-05,0.32683]
[1778042620149,42.05,81375.01,0.2,-0.99247,3e-05,0.32667]
[1778042624733,42.05,81374.27,0.2,-0.99249,3e-05,0.32578]
[1778042624843,42.05,81375.57,0.2,-0.99245,3e-05,0.32735]
[1778042626857,42.05,81373.56,0.2,-0.99251,3e-05,0.32493]
[1778042630885,42.05,81375.08,0.2,-0.99247,3e-05,0.32676]
[1778042632119,42.05,81375.08,0.2,-0.99247,3e-05,0.32676]
[1778042632220,42.05,81378.65,0.2,-0.99235,3e-05,0.33108]
[1778042632898,42.05,81382.28,0.2,-0.99224,3e-05,0.33553]
[1778042633907,42.05,81384.08,0.2,-0.99218,3e-05,0.33776]
[1778042634516,42.05,81384.08,0.2,-0.99218,3e-05,0.33776]
[1778042639691,42.05,81383.77,0.2,-0.99219,3e-05,0.33737]
[1778042639949,42.05,81385.38,0.2,-0.99214,3e-05,0.33937]
[1778042644149,42.05,81385.68,0.2,-0.99213,3e-05,0.33975]
[1778042645991,42.05,81388.53,0.2,-0.99203,3e-05,0.34331]
[1778042649206,42.05,81388.32,0.2,-0.99204,3e-05,0.34305]
[1778042653039,42.05,81389.66,0.2,-0.99199,3e-05,0.34473]
[1778042656391,42.05,81389.87,0.2,-0.99199,3e-05,0.345]
[1778042656492,42.05,81392.15,0.2,-0.99191,3e-05,0.34788]
[1778042661504,42.05,81392.31,0.2,-0.99191,3e-05,0.34809]
[1778042666377,42.05,81392.46,0.2,-0.9919,3e-05,0.34828]
[1778042671284,42.05,81392.61,0.2,-0.9919,3e-05,0.34847]
[1778042671324,42.05,81392.61,0.2,-0.99203,3e-05,0.34245]
[1778042677403,42.05,81392.61,0.2,-0.99203,3e-05,0.34245]
[1778042677505,42.05,81393.97,0.2,-0.99199,3e-05,0.34416]
[1778042678215,42.05,81396.26,0.2,-0.99191,3e-05,0.34706]
[1778042683249,42.05,81396.45,0.2,-0.9919,3e-05,0.3473]
[1778042684257,42.05,81397.66,0.2,-0.99186,3e-05,0.34884]
[1778042691306,42.05,81395.85,0.2,-0.99192,3e-05,0.34654]
[1778042692313,42.05,81389.66,0.2,-0.99213,3e-05,0.33876]
[1778042693321,42.05,81387.92,0.2,-0.99219,3e-05,0.3366]
[1778042694327,42.05,81389.3,0.2,-0.99214,3e-05,0.33831]
[1778042700369,42.05,81389.81,0.2,-0.99212,3e-05,0.33895]
[1778042705404,42.05,81389.64,0.2,-0.99213,3e-05,0.33873]
[1778042710440,42.05,81389.73,0.2,-0.99213,3e-05,0.33885]
[1778042713461,42.05,81387.44,0.2,-0.9922,3e-05,0.336]
[1778042719562,42.05,81388.32,0.2,-0.99217,3e-05,0.33709]
[1778042723590,42.05,81389.37,0.2,-0.99214,3e-05,0.3384]
[1778042726611,42.05,81390.69,0.2,-0.99209,3e-05,0.34004]
[1778042731646,42.05,81390.42,0.2,-0.99224,3e-05,0.33377]
[1778042736680,42.05,81390.64,0.2,-0.99223,3e-05,0.33404]
[1778042740709,42.05,81391.7,0.2,-0.9922,3e-05,0.33535]
[1778042746751,42.05,81390.73,0.2,-0.99223,3e-05,0.33415]
[1778042747758,42.05,81387.72,0.2,-0.99233,3e-05,0.33045]
[1778042752793,42.05,81388.79,0.2,-0.99229,3e-05,0.33176]
[1778042756820,42.05,81384.95,0.2,-0.99241,3e-05,0.32708]
[1778042757828,42.05,81380.34,0.2,-0.99256,3e-05,0.32153]
[1778042758835,42.05,81376.98,0.2,-0.99266,3e-05,0.31754]
[1778042760849,42.05,81374.38,0.2,-0.99274,3e-05,0.31448]
[1778042761856,42.05,81371.16,0.2,-0.99284,3e-05,0.31072]
[1778042762863,42.05,81369.75,0.2,-0.99288,3e-05,0.30909]
[1778042764877,42.05,81368.28,0.2,-0.99293,3e-05,0.30742]
[1778042766890,42.05,81369.44,0.2,-0.99289,3e-05,0.30879]
[1778042772932,42.05,81368.26,0.2,-0.99293,3e-05,0.3075]
[1778042777968,42.06,81367.44,0.2,-0.99295,3e-05,0.30662]
[1778042779981,42.06,81368.61,0.2,-0.99291,3e-05,0.30799]
[1778042785017,42.06,81368.13,0.2,-0.99293,3e-05,0.3075]
[1778042789044,42.06,81366.39,0.2,-0.99298,3e-05,0.30555]
[1778042791058,42.06,81367.54,0.2,-0.99306,3e-05,0.30135]
[1778042793073,42.06,81364.09,0.2,-0.99316,3e-05,0.2975]
[1778042794080,42.06,81362.03,0.2,-0.99322,3e-05,0.29522]
[1778042799115,42.07,81362.94,0.2,-0.99319,3e-05,0.29646]
[1778042803143,42.07,81350.92,0.2,-0.99353,3e-05,0.2834]
[1778042804150,42.07,81354.94,0.2,-0.99341,3e-05,0.28783]
[1778042805156,42.07,81360.8,0.2,-0.99325,3e-05,0.29434]
[1778042806164,42.07,81363.3,0.2,-0.99317,3e-05,0.29717]
[1778042808178,42.08,81360.13,0.2,-0.99326,3e-05,0.29371]
[1778042813213,42.08,81359.3,0.2,-0.99328,3e-05,0.293]
[1778042816234,42.08,81360.6,0.2,-0.99324,3e-05,0.29457]
[1778042819255,42.09,81371.1,0.2,-0.99293,3e-05,0.30657]
[1778042820262,42.09,81380.11,0.2,-0.99265,3e-05,0.31709]
[1778042821269,42.09,81381.71,0.2,-0.9926,3e-05,0.31899]
[1778042826304,42.09,81380.77,0.2,-0.99263,3e-05,0.31787]
[1778042828318,42.09,81384.36,0.2,-0.99252,3e-05,0.32215]
[1778042829325,42.09,81388.06,0.2,-0.9924,3e-05,0.32661]
[1778042830126,42.09,81388.06,0.2,-0.9924,3e-05,0.32661]
[1778042830332,42.09,81390.56,0.2,-0.99232,3e-05,0.32965]
[1778042831339,42.09,81392.6,0.2,-0.99226,3e-05,0.33215]
[1778042834360,42.09,81395.19,0.2,-0.99217,3e-05,0.33535]
[1778042835367,42.09,81396.39,0.2,-0.99213,3e-05,0.33683]
[1778042840402,42.09,81398.31,0.2,-0.99207,3e-05,0.33923]
[1778042841411,42.09,81399.37,0.2,-0.99204,3e-05,0.34056]
[1778042842418,42.09,81400.83,0.2,-0.99199,3e-05,0.34239]
[1778042843425,42.09,81401.9,0.2,-0.99195,3e-05,0.34374]
[1778042845439,42.09,81399.77,0.2,-0.99202,3e-05,0.34106]
[1778042850473,42.09,81401.14,0.2,-0.99198,3e-05,0.34278]
[1778042851481,42.09,81412.05,0.2,-0.99175,3e-05,0.35057]
[1778042852487,42.09,81412.67,0.2,-0.99172,3e-05,0.35137]
[1778042857523,42.09,81412.94,0.2,-0.99172,3e-05,0.35172]
[1778042862558,42.09,81412.94,0.2,-0.99172,3e-05,0.35172]
[1778042863565,42.09,81418.21,0.2,-0.99153,4e-05,0.35858]
[1778042864572,42.09,81420.36,0.2,-0.99146,4e-05,0.36141]
[1778042869607,42.09,81420.97,0.2,-0.99143,4e-05,0.36222]
[1778042872628,42.09,81422.45,0.2,-0.99138,4e-05,0.36418]
[1778042874642,42.09,81426.14,0.2,-0.99125,4e-05,0.36911]
[1778042875649,42.09,81427.71,0.2,-0.99119,4e-05,0.37122]
[1778042877664,42.09,81428.89,0.2,-0.99115,4e-05,0.37282]
[1778042880685,42.09,81436.59,0.2,-0.99086,4e-05,0.38337]
[1778042881692,42.09,81444.81,0.2,-0.99055,4e-05,0.3949]
[1778042882699,42.09,81449.23,0.2,-0.99038,4e-05,0.40122]
[1778042883706,42.09,81450.72,0.2,-0.99032,4e-05,0.40336]
[1778042884713,42.09,81453.66,0.2,-0.9902,4e-05,0.40763]
[1778042884810,42.09,81453.66,0.2,-0.9902,4e-05,0.40763]
[1778042885720,42.09,81454.97,0.2,-0.99015,4e-05,0.40954]
[1778042886727,42.09,81456.09,0.2,-0.9901,4e-05,0.41118]
[1778042891762,42.09,81456.32,0.2,-0.99009,4e-05,0.41152]
[1778042892769,42.09,81460.01,0.2,-0.98994,4e-05,0.41697]
[1778042897804,42.09,81459.19,0.2,-0.98998,4e-05,0.41575]
[1778042902865,42.09,81463.78,0.2,-0.98979,4e-05,0.42259]
[1778042904879,42.09,81466.25,0.2,-0.98969,4e-05,0.42631]
[1778042907900,42.09,81464.85,0.2,-0.98974,4e-05,0.4242]
[1778042909917,42.09,81463.72,0.2,-0.98979,4e-05,0.4225]
[1778042911931,42.09,81460.81,0.2,-0.99007,4e-05,0.4112]
[1778042918980,42.09,81459.53,0.2,-0.99013,4e-05,0.40932]
[1778042919987,42.09,81455.44,0.2,-0.99029,4e-05,0.40336]
[1778042925022,42.09,81456.2,0.2,-0.99026,4e-05,0.40446]
[1778042926029,42.09,81458.03,0.2,-0.99019,4e-05,0.40712]
[1778042927035,42.09,81459.47,0.2,-0.99013,4e-05,0.40923]
[1778042929050,42.09,81457.41,0.2,-0.99021,4e-05,0.40622]
[1778042930057,42.09,81455.62,0.2,-0.99028,4e-05,0.40362]
[1778042931064,42.09,81456.82,0.2,-0.99023,4e-05,0.40536]
[1778042935092,42.09,81464.47,0.2,-0.98992,4e-05,0.41661]
[1778042936099,42.09,81471.12,0.2,-0.98965,4e-05,0.42659]
[1778042937106,42.09,81469.93,0.2,-0.9897,4e-05,0.42479]
[1778042939120,42.09,81466.98,0.2,-0.98982,4e-05,0.42035]
[1778042940127,42.09,81462.69,0.2,-0.99,4e-05,0.41397]
[1778042941134,42.09,81459.08,0.2,-0.99014,4e-05,0.40866]
[1778042942141,42.09,81461.38,0.2,-0.99005,4e-05,0.41203]
[1778042943148,42.09,81463.94,0.2,-0.98995,4e-05,0.41582]
[1778042944160,42.09,81466.63,0.2,-0.98984,4e-05,0.41983]
[1778042945162,42.09,81463.9,0.2,-0.98995,4e-05,0.41576]
[1778042950196,42.09,81464.54,0.2,-0.98992,4e-05,0.41671]
[1778042952211,42.09,81465.89,0.2,-0.98987,4e-05,0.41872]
[1778042957246,42.09,81465.13,0.2,-0.9899,4e-05,0.41759]
[1778042962281,42.09,81463.76,0.2,-0.98995,4e-05,0.41555]
[1778042966309,42.09,81464.93,0.2,-0.98991,4e-05,0.41729]
[1778042971345,42.09,81464.19,0.2,-0.9901,4e-05,0.40922]
[1778042974365,42.09,81465.62,0.2,-0.99004,4e-05,0.41132]
[1778042979401,42.09,81465.6,0.2,-0.99004,4e-05,0.4113]
[1778042982422,42.09,81467.35,0.2,-0.98997,4e-05,0.41388]
[1778042987457,42.09,81467.21,0.2,-0.98998,4e-05,0.41367]
[1778042989470,42.09,81468.27,0.2,-0.98993,4e-05,0.41525]
[1778042994507,42.09,81468.72,0.2,-0.98991,4e-05,0.41591]
[1778042996521,42.09,81470.24,0.2,-0.98985,4e-05,0.41818]
[1778042997528,42.09,81474.45,0.2,-0.98968,4e-05,0.42451]
[1778042998535,42.09,81479.47,0.2,-0.98946,4e-05,0.43215]
[1778043000549,42.09,81483.2,0.2,-0.9893,4e-05,0.43791]
[1778043002563,42.09,81484.46,0.2,-0.98925,4e-05,0.43987]
[1778043007436,42.09,81483.92,0.2,-0.98927,4e-05,0.43903]
[1778043007508,42.09,81483.92,0.2,-0.98927,4e-05,0.43903]
[1778043007560,42.09,81483.92,0.2,-0.98927,4e-05,0.43903]
[1778043007672,42.09,81483.92,0.2,-0.98927,4e-05,0.43903]
[1778043012200,42.09,81482.48,0.2,-0.98933,4e-05,0.43679]
[1778043015583,42.09,81482.18,0.2,-0.98935,4e-05,0.43633]
[1778043017091,42.09,81482.69,0.2,-0.98932,4e-05,0.43712]
[1778043018441,42.09,81482.06,0.2,-0.98935,4e-05,0.43614]
[1778043018677,42.09,81483.65,0.2,-0.98928,4e-05,0.43861]
[1778043021698,42.09,81463.98,0.2,-0.99011,4e-05,0.40891]
[1778043022000,42.09,81463.98,0.2,-0.99011,4e-05,0.40891]
[1778043022078,42.09,81463.98,0.2,-0.99011,4e-05,0.40891]
[1778043022705,42.09,81459.87,0.2,-0.99027,4e-05,0.40292]
[1778043023712,42.09,81457.61,0.2,-0.99036,4e-05,0.39966]
[1778043025726,42.09,81458.76,0.2,-0.99032,4e-05,0.40131]
[1778043026874,42.09,81458.76,0.2,-0.99032,4e-05,0.40131]
[1778043029380,42.09,81458.37,0.2,-0.99033,4e-05,0.40075]
[1778043031778,42.09,81458.2,0.2,-0.99034,4e-05,0.40051]
[1778043031879,42.09,81458.16,0.2,-0.9905,4e-05,0.39363]
[1778043034790,42.09,81455.32,0.2,-0.99061,4e-05,0.3896]
[1778043034948,42.09,81455.32,0.2,-0.99061,4e-05,0.3896]
[1778043036667,42.09,81456.16,0.2,-0.99058,4e-05,0.39079]
[1778043037811,42.09,81461.28,0.2,-0.99038,4e-05,0.3981]
[1778043038900,42.09,81461.28,0.2,-0.99038,4e-05,0.3981]
[1778043039825,42.09,81468.14,0.2,-0.9901,4e-05,0.40807]
[1778043040832,42.09,81470.74,0.2,-0.99,4e-05,0.4119]
[1778043041569,42.09,81470.74,0.2,-0.99,4e-05,0.4119]
[1778043043556,42.09,81471.35,0.2,-0.98997,4e-05,0.4128]
[1778043044860,42.09,81473.72,0.2,-0.98987,4e-05,0.41632]
[1778043046465,42.09,81474.13,0.2,-0.98986,4e-05,0.41693]
[1778043049758,42.09,81475.47,0.2,-0.9898,4e-05,0.41894]
[1778043051910,42.09,81477.13,0.2,-0.98973,4e-05,0.42143]
[1778043053877,42.09,81477.96,0.2,-0.9897,4e-05,0.42269]
[1778043056945,42.09,81480.39,0.2,-0.98959,4e-05,0.42637]
[1778043059491,42.09,81480.67,0.2,-0.98958,4e-05,0.42679]
[1778043059568,42.09,81478.87,0.2,-0.98966,4e-05,0.42406]
[1778043059967,42.09,81473.76,0.2,-0.98987,4e-05,0.41638]
[1778043063651,42.09,81474.18,0.2,-0.98985,4e-05,0.41701]
[1778043063824,42.09,81474.18,0.2,-0.98985,4e-05,0.41701]
[1778043063880,42.09,81474.49,0.2,-0.98984,4e-05,0.41747]
[1778043065486,42.09,81475.27,0.2,-0.98981,4e-05,0.41864]
[1778043068537,42.09,81475.39,0.2,-0.9898,4e-05,0.41882]
[1778043071865,42.09,81474.79,0.2,-0.98983,4e-05,0.41792]
[1778043072051,42.09,81472.08,0.2,-0.98994,4e-05,0.41388]
[1778043073441,42.09,81472.08,0.2,-0.98994,4e-05,0.41388]
[1778043073531,42.09,81467.5,0.2,-0.99013,4e-05,0.40713]
[1778043074879,42.09,81467.5,0.2,-0.99013,4e-05,0.40713]
[1778043074919,42.09,81465.13,0.2,-0.99022,4e-05,0.40367]
[1778043075072,42.09,81463.22,0.2,-0.9903,4e-05,0.4009]
[1778043076079,42.09,81459.0,0.2,-0.99047,4e-05,0.39483]
[1778043077086,42.09,81460.24,0.2,-0.99042,4e-05,0.39661]
[1778043078343,42.09,81460.24,0.2,-0.99042,4e-05,0.39661]
[1778043078444,42.09,81458.1,0.2,-0.9905,4e-05,0.39355]
[1778043079100,42.09,81456.64,0.2,-0.99056,4e-05,0.39147]
[1778043080570,42.09,81456.64,0.2,-0.99056,4e-05,0.39147]
[1778043083232,42.09,81456.17,0.2,-0.99058,4e-05,0.39081]
[1778043085287,42.09,81456.89,0.2,-0.99055,4e-05,0.39183]
[1778043087155,42.09,81458.35,0.2,-0.99049,4e-05,0.3939]
[1778043088125,42.09,81458.35,0.2,-0.99049,4e-05,0.3939]
[1778043089192,42.09,81456.42,0.2,-0.99057,4e-05,0.39116]
[1778043091207,42.09,81455.72,0.2,-0.99075,4e-05,0.38345]
[1778043092337,42.09,81431.96,0.2,-0.99163,4e-05,0.35139]
[1778043093229,42.09,81426.06,0.2,-0.99183,3e-05,0.34378]
[1778043094234,42.09,81424.22,0.2,-0.9919,3e-05,0.34144]
[1778043095241,42.09,81421.78,0.2,-0.99198,3e-05,0.33835]
[1778043097662,42.09,81422.42,0.2,-0.99196,3e-05,0.33916]
[1778043097710,42.09,81421.0,0.2,-0.992,3e-05,0.33737]
[1778043098224,42.09,81421.0,0.2,-0.992,3e-05,0.33737]
[1778043098261,42.09,81416.72,0.2,-0.99215,3e-05,0.33202]
[1778043099269,42.09,81415.67,0.2,-0.99218,3e-05,0.33071]
[1778043103418,42.09,81416.45,0.2,-0.99216,3e-05,0.33168]
[1778043103520,42.09,81417.87,0.2,-0.99211,3e-05,0.33345]
[1778043104124,42.09,81417.87,0.2,-0.99211,3e-05,0.33345]
[1778043104304,42.09,81417.82,0.2,-0.99211,3e-05,0.33338]
[1778043105311,42.09,81409.25,0.2,-0.99239,3e-05,0.32285]
[1778043106318,42.09,81405.25,0.2,-0.99252,3e-05,0.31802]
[1778043107333,42.09,81405.17,0.2,-0.99252,3e-05,0.31793]
[1778043108181,42.09,81405.17,0.2,-0.99252,3e-05,0.31793]
[1778043109349,42.09,81383.76,0.2,-0.99318,3e-05,0.29312]
[1778043110356,42.09,81375.79,0.2,-0.99341,3e-05,0.28431]
[1778043111363,42.09,81378.33,0.2,-0.99334,3e-05,0.2871]
[1778043112369,42.09,81382.8,0.2,-0.99321,3e-05,0.29205]
[1778043113901,42.09,81382.8,0.2,-0.99321,3e-05,0.29205]
[1778043113978,42.09,81385.87,0.2,-0.99312,3e-05,0.29552]
[1778043114384,42.09,81387.16,0.2,-0.99308,3e-05,0.29698]
[1778043115393,42.09,81367.6,0.2,-0.99364,3e-05,0.27553]
[1778043116399,42.09,81346.38,0.2,-0.9942,3e-05,0.25373]
[1778043117406,42.09,81344.31,0.2,-0.99426,3e-05,0.25168]
[1778043118413,42.09,81344.9,0.2,-0.99424,3e-05,0.25237]
[1778043119420,42.09,81342.3,0.2,-0.9943,3e-05,0.24981]
[1778043120474,42.09,81342.3,0.2,-0.9943,3e-05,0.24981]
[1778043120514,42.09,81340.73,0.2,-0.99434,2e-05,0.24827]
[1778043121434,42.09,81317.96,0.2,-0.99489,2e-05,0.22691]
[1778043122443,42.09,81308.44,0.2,-0.9951,2e-05,0.21845]
[1778043123449,42.09,81309.32,0.2,-0.99508,2e-05,0.21922]
[1778043124455,42.09,81307.78,0.2,-0.99511,2e-05,0.21787]
[1778043125463,42.09,81306.08,0.2,-0.99515,2e-05,0.2164]
[1778043126469,42.09,81304.0,0.2,-0.9952,2e-05,0.2146]
[1778043131505,42.09,81307.9,0.2,-0.99511,2e-05,0.21798]
[1778043132511,42.09,81313.11,0.2,-0.99499,2e-05,0.22257]
[1778043133519,42.09,81316.2,0.2,-0.99493,2e-05,0.22533]
[1778043134527,42.09,81319.12,0.2,-0.99486,2e-05,0.22796]
[1778043135534,42.09,81325.8,0.2,-0.9947,2e-05,0.23408]
[1778043136541,42.09,81331.68,0.2,-0.99456,2e-05,0.23969]
[1778043138555,42.1,81329.86,0.2,-0.9946,2e-05,0.23817]
[1778043139606,42.1,81329.86,0.2,-0.9946,2e-05,0.23817]
[1778043142038,42.1,81331.14,0.2,-0.99456,2e-05,0.23957]
[1778043142055,42.1,81331.14,0.2,-0.99456,2e-05,0.23957]
[1778043141576,42.11,81332.67,0.2,-0.99453,2e-05,0.24112]
[1778043142583,42.11,81331.59,0.2,-0.99455,2e-05,0.2402]
[1778043144693,42.11,81331.38,0.2,-0.99455,2e-05,0.24]
[1778043147276,42.11,81330.94,0.2,-0.99456,2e-05,0.23958]
[1778043147617,42.11,81329.04,0.2,-0.99461,2e-05,0.23779]
[1778043148391,42.11,81329.04,0.2,-0.99461,2e-05,0.23779]
[1778043148625,42.11,81325.36,0.2,-0.9947,2e-05,0.23436]
[1778043151646,42.11,81324.99,0.2,-0.99481,2e-05,0.22934]
[1778043152463,42.11,81324.99,0.2,-0.99481,2e-05,0.22934]
[1778043153605,42.11,81325.06,0.2,-0.99481,2e-05,0.2294]
[1778043153660,42.11,81318.97,0.2,-0.99495,2e-05,0.2239]
[1778043154668,42.11,81321.18,0.2,-0.9949,2e-05,0.22588]
[1778043155675,42.11,81323.51,0.2,-0.99484,2e-05,0.22799]
[1778043156693,42.11,81313.41,0.2,-0.99507,2e-05,0.21897]
[1778043157668,42.11,81313.41,0.2,-0.99507,2e-05,0.21897]
[1778043157691,42.11,81294.3,0.2,-0.99548,2e-05,0.20273]
[1778043158697,42.11,81289.52,0.2,-0.99557,2e-05,0.19884]
[1778043160087,42.11,81289.52,0.2,-0.99557,2e-05,0.19884]
[1778043162851,42.11,81290.98,0.2,-0.99555,2e-05,0.20002]
[1778043163733,42.11,81293.22,0.2,-0.9955,2e-05,0.20185]
[1778043165747,42.11,81297.2,0.2,-0.99542,2e-05,0.20513]
[1778043166189,42.11,81297.2,0.2,-0.99542,2e-05,0.20513]
[1778043166754,42.11,81299.06,0.2,-0.99538,2e-05,0.20668]
[1778043168049,42.11,81299.06,0.2,-0.99538,2e-05,0.20668]
[1778043167761,42.11,81289.94,0.2,-0.99557,2e-05,0.19918]
[1778043168768,42.11,81287.93,0.2,-0.99561,2e-05,0.19755]
[1778043169476,42.11,81287.93,0.2,-0.99561,2e-05,0.19755]
[1778043171855,42.11,81285.58,0.2,-0.99565,2e-05,0.19567]
[1778043172811,42.11,81269.9,0.2,-0.99595,2e-05,0.1835]
[1778043173528,42.11,81269.9,0.2,-0.99595,2e-05,0.1835]
[1778043173817,42.11,81268.35,0.2,-0.99598,2e-05,0.18233]
[1778043175830,42.11,81273.86,0.2,-0.99588,2e-05,0.18651]
[1778043177305,42.11,81274.07,0.2,-0.99588,2e-05,0.18667]
[1778043178739,42.14,81274.33,0.2,-0.99585,2e-05,0.1877]
[1778043179859,42.19,81275.91,0.2,-0.99578,2e-05,0.19066]
[1778043181873,42.25,81281.62,0.2,-0.99562,2e-05,0.19701]
[1778043182880,42.28,81297.38,0.2,-0.99527,2e-05,0.21096]
[1778043183887,42.31,81301.55,0.2,-0.99516,2e-05,0.21556]
[1778043184894,42.31,81304.98,0.2,-0.99508,2e-05,0.21864]
[1778043186859,42.32,81305.29,0.2,-0.99507,2e-05,0.21902]
[1778043187915,42.32,81303.27,0.2,-0.99511,2e-05,0.21748]
[1778043188922,42.32,81302.24,0.2,-0.99513,2e-05,0.21669]
[1778043189929,42.33,81300.71,0.2,-0.99516,2e-05,0.21548]
[1778043191041,42.33,81300.71,0.2,-0.99516,2e-05,0.21548]
[1778043192950,42.33,81304.0,0.2,-0.99509,2e-05,0.21833]
[1778043193957,42.33,81307.03,0.2,-0.99502,2e-05,0.22098]
[1778043194385,42.33,81307.03,0.2,-0.99502,2e-05,0.22098]
[1778043194970,42.33,81309.78,0.2,-0.99496,2e-05,0.22341]
[1778043196099,42.33,81309.78,0.2,-0.99496,2e-05,0.22341]
[1778043196116,42.33,81320.57,0.2,-0.99471,2e-05,0.23317]
[1778043196981,42.33,81315.72,0.2,-0.99482,2e-05,0.22874]
[1778043197987,42.33,81316.75,0.2,-0.9948,2e-05,0.22968]
[1778043198995,42.33,81318.87,0.2,-0.99475,2e-05,0.23161]
[1778043200007,42.33,81320.43,0.2,-0.99471,2e-05,0.23304]
[1778043201401,42.33,81320.95,0.2,-0.9947,2e-05,0.23352]
[1778043205517,42.33,81321.78,0.2,-0.99468,2e-05,0.23429]
[1778043206044,42.33,81320.69,0.2,-0.99471,2e-05,0.23328]
[1778043206435,42.33,81320.69,0.2,-0.99471,2e-05,0.23328]
[1778043208058,42.33,81325.27,0.2,-0.9946,2e-05,0.23754]
[1778043209065,42.33,81329.86,0.2,-0.99449,2e-05,0.24186]
[1778043211079,42.33,81331.03,0.2,-0.99457,2e-05,0.23815]
[1778043211309,42.33,81331.03,0.2,-0.99457,2e-05,0.23815]
[1778043216523,42.33,81331.65,0.2,-0.99455,2e-05,0.23873]
[1778043223162,42.33,81332.74,0.2,-0.99453,2e-05,0.23976]
[1778043225014,42.33,81332.79,0.2,-0.99453,2e-05,0.2398]
[1778043226184,42.33,81338.09,0.2,-0.9944,2e-05,0.24486]
[1778043226618,42.33,81338.09,0.2,-0.9944,2e-05,0.24486]
[1778043227191,42.33,81342.21,0.2,-0.99429,3e-05,0.24885]
[1778043228198,42.33,81339.28,0.2,-0.99437,2e-05,0.246]
[1778043231219,42.33,81337.94,0.2,-0.9944,2e-05,0.24471]
[1778043233486,42.33,81338.13,0.2,-0.9944,2e-05,0.2449]
[1778043234239,42.33,81336.07,0.2,-0.99445,2e-05,0.24292]
[1778043236706,42.33,81335.26,0.2,-0.99447,2e-05,0.24215]
[1778043236786,42.33,81333.8,0.2,-0.9945,2e-05,0.24076]
[1778043242392,42.33,81334.42,0.2,-0.99449,2e-05,0.24135]
[1778043248339,42.33,81335.15,0.2,-0.99447,2e-05,0.24204]
[1778043253373,42.33,81334.12,0.2,-0.99449,2e-05,0.24106]
[1778043259415,42.33,81333.38,0.2,-0.99451,2e-05,0.24036]
[1778043264529,42.33,81334.49,0.2,-0.99448,2e-05,0.24141]
[1778043269564,42.33,81333.28,0.2,-0.99451,2e-05,0.24027]
[1778043271577,42.33,81333.86,0.2,-0.99461,2e-05,0.236]
[1778043276615,42.33,81334.13,0.2,-0.9946,2e-05,0.23625]
[1778043280643,42.33,81333.03,0.2,-0.99463,2e-05,0.23522]
[1778043284670,42.33,81334.67,0.2,-0.99459,2e-05,0.23675]
[1778043285678,42.33,81336.5,0.2,-0.99454,2e-05,0.23847]
[1778043286685,42.33,81337.95,0.2,-0.99451,2e-05,0.23984]
[1778043291720,42.33,81339.26,0.2,-0.99448,2e-05,0.24109]
[1778043292727,42.33,81344.02,0.2,-0.99436,2e-05,0.24565]
[1778043293734,42.33,81346.4,0.2,-0.9943,3e-05,0.24796]
[1778043294741,42.33,81348.44,0.2,-0.99425,3e-05,0.24996]
[1778043295748,42.33,81351.47,0.2,-0.99417,3e-05,0.25294]
[1778043296755,42.33,81352.79,0.2,-0.99414,3e-05,0.25425]
[1778043300783,42.33,81347.1,0.2,-0.99428,3e-05,0.24864]
[1778043301790,42.33,81345.46,0.2,-0.99432,3e-05,0.24705]
[1778043305818,42.33,81344.43,0.2,-0.99435,2e-05,0.24605]
[1778043310853,42.33,81342.51,0.2,-0.9944,2e-05,0.2442]
[1778043312867,42.33,81340.53,0.2,-0.99445,2e-05,0.2423]
[1778043313874,42.33,81336.81,0.2,-0.99454,2e-05,0.23877]
[1778043314881,42.33,81334.71,0.2,-0.99459,2e-05,0.23679]
[1778043316896,42.33,81336.05,0.2,-0.99455,2e-05,0.23805]
[1778043317903,42.33,81337.31,0.2,-0.99452,2e-05,0.23924]
[1778043318910,42.33,81338.58,0.2,-0.99449,2e-05,0.24044]
[1778043322938,42.33,81334.44,0.2,-0.99459,2e-05,0.23654]
[1778043327972,42.33,81333.83,0.2,-0.99461,2e-05,0.23597]
[1778043332000,42.33,81333.59,0.2,-0.99472,2e-05,0.23097]
[1778043337035,42.33,81334.26,0.2,-0.9947,2e-05,0.23159]
[1778043339050,42.33,81331.94,0.2,-0.99476,2e-05,0.22946]
[1778043340056,42.33,81326.47,0.2,-0.99489,2e-05,0.2245]
[1778043342070,42.33,81325.34,0.2,-0.99491,2e-05,0.22349]
[1778043343078,42.33,81322.74,0.2,-0.99497,2e-05,0.22118]
[1778043348113,42.33,81322.24,0.2,-0.99498,2e-05,0.22073]
[1778043353148,42.33,81323.63,0.2,-0.99495,2e-05,0.22197]
[1778043359189,42.34,81323.16,0.2,-0.99495,2e-05,0.22188]
[1778043362212,42.35,81319.81,0.2,-0.99502,2e-05,0.21925]
[1778043363219,42.35,81317.94,0.2,-0.99506,2e-05,0.21772]
[1778043368254,42.37,81315.26,0.2,-0.9951,2e-05,0.21593]
[1778043371275,42.37,81312.72,0.2,-0.99515,2e-05,0.21396]
[1778043372282,42.37,81313.77,0.2,-0.99513,2e-05,0.21486]
[1778043375303,42.37,81324.26,0.2,-0.9949,2e-05,0.22409]
[1778043376310,42.38,81332.05,0.2,-0.99471,2e-05,0.23128]
[1778043377317,42.38,81335.48,0.2,-0.99463,2e-05,0.23457]
[1778043378324,42.38,81334.45,0.2,-0.99465,2e-05,0.23373]
[1778043381345,42.39,81340.92,0.2,-0.99448,2e-05,0.24015]
[1778043382352,42.4,81344.99,0.2,-0.99438,2e-05,0.24416]
[1778043384365,42.4,81346.04,0.2,-0.99435,2e-05,0.2453]
[1778043385373,42.4,81348.71,0.2,-0.99428,3e-05,0.24789]
[1778043389401,42.4,81347.44,0.2,-0.99432,3e-05,0.24665]
[1778043391415,42.4,81345.88,0.2,-0.99447,2e-05,0.24021]
[1778043392422,42.4,81344.85,0.2,-0.99449,2e-05,0.23924]
[1778043397457,42.4,81346.78,0.2,-0.99444,2e-05,0.24107]
[1778043398464,42.4,81348.35,0.2,-0.9944,2e-05,0.24257]
[1778043401485,42.4,81349.59,0.2,-0.99437,2e-05,0.24376]
[1778043405513,42.4,81347.79,0.2,-0.99442,2e-05,0.24204]
[1778043407527,42.4,81339.35,0.2,-0.99462,2e-05,0.23407]
[1778043408534,42.4,81331.48,0.2,-0.99481,2e-05,0.22684]
[1778043409619,42.4,81331.48,0.2,-0.99481,2e-05,0.22684]
[1778043409715,42.4,81330.9,0.2,-0.99482,2e-05,0.22632]
[1778043410548,42.4,81329.81,0.2,-0.99485,2e-05,0.22533]
[1778043415582,42.4,81330.87,0.2,-0.99482,2e-05,0.22629]
[1778043416590,42.4,81332.24,0.2,-0.99479,2e-05,0.22753]
[1778043417596,42.4,81329.82,0.2,-0.99485,2e-05,0.22534]
[1778043418604,42.4,81328.02,0.2,-0.99489,2e-05,0.22372]
[1778043419715,42.4,81328.02,0.2,-0.99489,2e-05,0.22372]
[1778043419814,42.4,81327.69,0.2,-0.9949,2e-05,0.22343]
[1778043421625,42.4,81328.77,0.2,-0.99487,2e-05,0.2244]
[1778043422632,42.4,81327.28,0.2,-0.99491,2e-05,0.22306]
[1778043423639,42.4,81324.48,0.2,-0.99497,2e-05,0.22057]
[1778043424646,42.4,81328.23,0.2,-0.99489,2e-05,0.22391]
[1778043425653,42.4,81329.56,0.2,-0.99485,2e-05,0.22511]
[1778043431695,42.4,81329.21,0.2,-0.99486,2e-05,0.22479]
[1778043433710,42.4,81330.33,0.2,-0.99484,2e-05,0.2258]
[1778043435723,42.4,81329.21,0.2,-0.99486,2e-05,0.22479]
[1778043436730,42.4,81333.96,0.2,-0.99475,2e-05,0.2291]
[1778043437736,42.4,81337.24,0.2,-0.99467,2e-05,0.23211]
[1778043438744,42.4,81338.58,0.2,-0.99464,2e-05,0.23335]
[1778043444097,42.4,81339.47,0.2,-0.99462,2e-05,0.23418]
[1778043444198,42.4,81337.23,0.2,-0.99468,2e-05,0.2321]
[1778043446802,42.4,81336.13,0.2,-0.9947,2e-05,0.23109]
[1778043448816,42.4,81334.17,0.2,-0.99475,2e-05,0.22929]
[1778043451837,42.4,81334.08,0.2,-0.99485,2e-05,0.22449]
[1778043452844,42.4,81336.01,0.2,-0.99481,2e-05,0.22624]
[1778043454858,42.4,81334.38,0.2,-0.99485,2e-05,0.22476]
[1778043459895,42.4,81319.86,0.2,-0.99517,2e-05,0.21199]
[1778043460900,42.4,81305.74,0.2,-0.99547,2e-05,0.20017]
[1778043461907,42.4,81300.87,0.2,-0.99557,2e-05,0.19623]
[1778043463921,42.4,81297.34,0.2,-0.99564,2e-05,0.19341]
[1778043465935,42.4,81298.36,0.2,-0.99562,2e-05,0.19422]
[1778043467948,42.4,81296.32,0.2,-0.99566,2e-05,0.1926]
[1778043469963,42.4,81293.27,0.2,-0.99572,2e-05,0.1902]
[1778043471977,42.4,81290.2,0.2,-0.99578,2e-05,0.18782]
[1778043474997,42.4,81293.1,0.2,-0.99573,2e-05,0.19007]
[1778043476007,42.4,81295.16,0.2,-0.99569,2e-05,0.19169]
[1778043476917,42.4,81295.16,0.2,-0.99569,2e-05,0.19169]
[1778043477012,42.4,81294.87,0.2,-0.99569,2e-05,0.19146]
[1778043483054,42.4,81295.52,0.2,-0.99568,2e-05,0.19197]
[1778043484061,42.4,81296.56,0.2,-0.99566,2e-05,0.19279]
[1778043487082,42.4,81298.78,0.2,-0.99562,2e-05,0.19456]
[1778043488089,42.4,81300.91,0.2,-0.99557,2e-05,0.19626]
[1778043489096,42.4,81302.29,0.2,-0.99554,2e-05,0.19737]
[1778043490103,42.4,81303.84,0.2,-0.99551,2e-05,0.19863]
[1778043494131,42.4,81304.86,0.2,-0.99549,2e-05,0.19946]
[1778043495138,42.4,81308.76,0.2,-0.99541,2e-05,0.20265]
[1778043496146,42.4,81310.27,0.2,-0.99538,2e-05,0.2039]
[1778043502187,42.4,81309.37,0.2,-0.9954,2e-05,0.20326]
[1778043507223,42.4,81307.4,0.2,-0.99544,2e-05,0.20164]
[1778043511251,42.4,81307.51,0.2,-0.99553,2e-05,0.19742]
[1778043512258,42.4,81312.19,0.2,-0.99543,2e-05,0.20124]
[1778043513265,42.4,81315.08,0.2,-0.99537,2e-05,0.20363]
[1778043514272,42.4,81317.97,0.2,-0.99531,2e-05,0.20604]
[1778043519307,42.4,81318.03,0.2,-0.99531,2e-05,0.20609]
[1778043524342,42.4,81317.37,0.2,-0.99532,2e-05,0.20554]
[1778043528370,42.4,81318.76,0.2,-0.99529,2e-05,0.20671]
[1778043529377,42.4,81320.23,0.2,-0.99526,2e-05,0.20795]
[1778043534413,42.4,81317.74,0.2,-0.99532,2e-05,0.20585]
[1778043539448,42.41,81317.68,0.2,-0.99531,2e-05,0.20612]
[1778043541461,42.42,81316.34,0.2,-0.99533,2e-05,0.20522]
[1778043546498,42.44,81317.48,0.2,-0.99529,2e-05,0.20672]
[1778043548512,42.44,81319.7,0.2,-0.99524,2e-05,0.20882]
[1778043549518,42.45,81321.33,0.2,-0.9952,2e-05,0.21031]
[1778043550526,42.45,81324.37,0.2,-0.99513,2e-05,0.21303]
[1778043551532,42.45,81325.86,0.2,-0.9951,2e-05,0.21444]
[1778043554554,42.46,81324.47,0.2,-0.99512,2e-05,0.21357]
[1778043556568,42.47,81326.92,0.2,-0.99506,2e-05,0.21593]
[1778043561603,42.49,81327.44,0.2,-0.99503,2e-05,0.21696]
[1778043566638,42.5,81327.65,0.2,-0.99501,2e-05,0.21773]
[1778043568652,42.51,81325.62,0.2,-0.99505,2e-05,0.21619]
[1778043571673,42.52,81326.76,0.2,-0.99512,2e-05,0.21296]
[1778043576708,42.54,81326.83,0.2,-0.9951,2e-05,0.21361]
[1778043582750,42.56,81326.9,0.2,-0.99508,2e-05,0.21438]
[1778043587785,42.58,81326.7,0.2,-0.99507,2e-05,0.2148]
[1778043592821,42.59,81326.21,0.2,-0.99507,2e-05,0.21497]
[1778043598862,42.62,81326.17,0.2,-0.99505,2e-05,0.21566]
[1778043600877,42.62,81317.76,0.2,-0.99523,2e-05,0.20869]
[1778043602891,42.63,81315.08,0.2,-0.99528,2e-05,0.20667]
[1778043603898,42.63,81317.32,0.2,-0.99523,2e-05,0.20868]
[1778043605912,42.64,81318.51,0.2,-0.99519,2e-05,0.21005]
[1778043606919,42.65,81317.13,0.2,-0.99522,2e-05,0.209]
[1778043607926,42.65,81318.19,0.2,-0.9952,2e-05,0.21002]
[1778043612961,42.67,81314.98,0.2,-0.99525,2e-05,0.2079]
[1778043615982,42.68,81317.21,0.2,-0.99519,2e-05,0.21015]
[1778043616989,42.69,81318.59,0.2,-0.99516,2e-05,0.21145]
[1778043619004,42.69,81321.47,0.2,-0.99509,2e-05,0.21417]
[1778043620014,42.7,81330.53,0.2,-0.99488,2e-05,0.22224]
[1778043621019,42.7,81332.26,0.2,-0.99484,2e-05,0.22392]
[1778043622026,42.7,81330.95,0.2,-0.99486,2e-05,0.22287]
[1778043627061,42.72,81331.0,0.2,-0.99485,2e-05,0.22356]
[1778043629075,42.73,81328.2,0.2,-0.9949,2e-05,0.22133]
[1778043630082,42.73,81323.93,0.2,-0.995,2e-05,0.21769]
[1778043631089,42.74,81322.9,0.2,-0.99512,2e-05,0.21233]
[1778043636124,42.76,81322.05,0.2,-0.99512,2e-05,0.21223]
[1778043637131,42.76,81319.24,0.2,-0.99518,2e-05,0.20983]
[1778043638138,42.76,81315.45,0.2,-0.99526,2e-05,0.20675]
[1778043639145,42.76,81312.93,0.2,-0.99531,2e-05,0.20477]
[1778043641159,42.77,81310.81,0.2,-0.99535,2e-05,0.20326]
[1778043643173,42.78,81309.59,0.2,-0.99537,2e-05,0.2025]
[1778043646198,42.79,81310.85,0.2,-0.99534,2e-05,0.20391]
[1778043651229,42.81,81311.28,0.2,-0.99531,2e-05,0.20488]
[1778043652828,42.81,81311.0,0.2,-0.99531,2e-05,0.20478]
[1778043653243,42.82,81311.6,0.2,-0.9953,2e-05,0.2054]
[1778043655287,42.82,81310.11,0.2,-0.99532,2e-05,0.20441]
[1778043658308,42.84,81315.46,0.2,-0.9952,2e-05,0.20927]
[1778043659315,42.84,81320.8,0.2,-0.99508,2e-05,0.21396]
[1778043660322,42.84,81323.36,0.2,-0.99502,2e-05,0.2163]
[1778043661329,42.85,81328.22,0.2,-0.9949,2e-05,0.2207]
[1778043666368,42.87,81327.47,0.2,-0.9949,2e-05,0.2207]
[1778043668382,42.88,81328.49,0.2,-0.99487,2e-05,0.22187]
[1778043669389,42.88,81330.91,0.2,-0.99482,2e-05,0.22416]
[1778043672410,42.89,81329.5,0.2,-0.99484,2e-05,0.2233]
[1778043674424,42.9,81326.03,0.2,-0.99491,2e-05,0.22049]
[1778043675430,42.9,81321.68,0.2,-0.995,2e-05,0.21681]
[1778043676438,42.91,81319.77,0.2,-0.99504,2e-05,0.21529]
[1778043680466,42.92,81316.31,0.2,-0.99511,2e-05,0.21284]
[1778043685501,42.94,81316.48,0.2,-0.99509,2e-05,0.21364]
[1778043687514,42.95,81317.61,0.2,-0.99505,2e-05,0.21488]
[1778043690536,42.96,81318.93,0.2,-0.99501,2e-05,0.21642]
[1778043691543,42.97,81319.54,0.2,-0.9951,2e-05,0.21247]
[1778043692549,42.97,81317.79,0.2,-0.99514,2e-05,0.21111]
[1778043697585,42.99,81317.42,0.2,-0.99513,2e-05,0.21146]
[1778043699598,43.0,81318.5,0.2,-0.9951,2e-05,0.21265]
[1778043700606,43.0,81320.05,0.2,-0.99506,2e-05,0.21411]
[1778043701613,43.01,81327.96,0.2,-0.99488,2e-05,0.22115]
[1778043703627,43.01,81328.71,0.2,-0.99485,2e-05,0.22209]
[1778043704633,43.02,81326.13,0.2,-0.99491,2e-05,0.21995]
[1778043706648,43.03,81324.19,0.2,-0.99495,2e-05,0.21852]
[1778043707654,43.03,81320.99,0.2,-0.99501,2e-05,0.21587]
[1778043708662,43.03,81318.11,0.2,-0.99507,2e-05,0.21352]
[1778043709669,43.04,81319.43,0.2,-0.99504,2e-05,0.21479]
[1778043711683,43.05,81316.25,0.2,-0.9951,2e-05,0.21233]
[1778043713697,43.06,81313.81,0.2,-0.99515,2e-05,0.21053]
[1778043714704,43.06,81311.83,0.2,-0.99519,2e-05,0.20899]
[1778043715710,43.06,81310.48,0.2,-0.99522,2e-05,0.20798]
[1778043720745,43.08,81309.56,0.2,-0.99522,2e-05,0.20788]
[1778043723767,43.1,81310.75,0.2,-0.99518,2e-05,0.20928]
[1778043728801,43.12,81309.97,0.2,-0.99518,2e-05,0.2093]
[1778043731823,43.13,81307.09,0.2,-0.99523,2e-05,0.20729]
[1778043736858,43.15,81307.24,0.2,-0.99521,2e-05,0.20809]
[1778043737865,43.15,81308.86,0.2,-0.99518,2e-05,0.20959]
[1778043739879,43.16,81310.56,0.2,-0.99513,2e-05,0.2113]
[1778043744914,43.18,81309.95,0.2,-0.99513,2e-05,0.21147]
[1778043749948,43.2,81309.96,0.2,-0.99511,2e-05,0.21217]
[1778043750956,43.21,81308.86,0.2,-0.99513,2e-05,0.21138]
[1778043751963,43.21,81308.55,0.2,-0.99523,2e-05,0.20671]
[1778043752969,43.22,81309.54,0.2,-0.99521,2e-05,0.20767]
[1778043754983,43.23,81308.49,0.2,-0.99523,2e-05,0.20707]
[1778043759012,43.24,81306.9,0.2,-0.99525,2e-05,0.20629]
[1778043760026,43.25,81305.7,0.2,-0.99527,2e-05,0.20543]
[1778043761028,43.25,81298.29,0.2,-0.99542,2e-05,0.1995]
[1778043762035,43.26,81296.87,0.2,-0.99545,2e-05,0.19849]
[1778043763041,43.26,81294.29,0.2,-0.9955,2e-05,0.19656]
[1778043766062,43.28,81292.73,0.2,-0.99551,2e-05,0.19584]
[1778043767070,43.28,81282.59,0.2,-0.99571,2e-05,0.18805]
[1778043768077,43.29,81279.33,0.2,-0.99577,2e-05,0.18569]
[1778043772105,43.3,81277.44,0.2,-0.9958,2e-05,0.18477]
[1778043774121,43.31,81272.69,0.2,-0.99588,2e-05,0.18146]
[1778043775126,43.32,81271.41,0.2,-0.9959,2e-05,0.18063]
[1778043776132,43.32,81272.91,0.2,-0.99587,2e-05,0.18188]
[1778043781169,43.34,81272.71,0.2,-0.99586,2e-05,0.18236]
[1778043782176,43.35,81267.56,0.2,-0.99595,2e-05,0.17867]
[1778043783183,43.35,81262.9,0.2,-0.99603,2e-05,0.17541]
[1778043784190,43.35,81261.31,0.2,-0.99606,2e-05,0.17438]
[1778043785197,43.36,81258.23,0.2,-0.99611,2e-05,0.1723]
[1778043788218,43.37,81255.47,0.2,-0.99615,2e-05,0.17072]
[1778043790232,43.38,81253.9,0.2,-0.99617,2e-05,0.16986]
[1778043791239,43.39,81251.82,0.2,-0.9962,2e-05,0.16852]
[1778043794260,43.4,81254.7,0.2,-0.99614,2e-05,0.17091]
[1778043795267,43.4,81257.47,0.2,-0.99609,2e-05,0.173]
[1778043798292,43.42,81255.47,0.2,-0.99612,2e-05,0.17194]
[1778043799295,43.42,81262.46,0.2,-0.99599,2e-05,0.17709]
[1778043800303,43.42,81267.97,0.2,-0.99588,2e-05,0.18126]
[1778043804331,43.48,81266.91,0.2,-0.99586,2e-05,0.18214]
[1778043809366,43.7,81266.58,0.2,-0.9957,2e-05,0.18848]
[1778043811380,43.8,81267.0,0.2,-0.99572,2e-05,0.1873]
[1778043814401,43.89,81265.59,0.2,-0.99567,2e-05,0.1891]
[1778043814931,43.89,81265.59,0.2,-0.99567,2e-05,0.1891]
[1778043815408,43.9,81264.4,0.2,-0.99569,2e-05,0.18834]
[1778043819436,43.92,81262.66,0.2,-0.99571,2e-05,0.18758]
[1778043824470,43.94,81265.12,0.2,-0.99564,2e-05,0.19015]
[1778043825477,43.94,81266.32,0.2,-0.99562,2e-05,0.19121]
[1778043826485,43.95,81267.35,0.2,-0.99559,2e-05,0.19215]
[1778043831520,43.97,81266.69,0.2,-0.99559,2e-05,0.19235]
[1778043833534,43.98,81264.29,0.2,-0.99563,2e-05,0.19079]
[1778043839576,44.01,81264.85,0.2,-0.99559,2e-05,0.19207]
[1778043840583,44.02,81268.69,0.2,-0.99551,2e-05,0.1952]
[1778043842597,44.03,81266.77,0.2,-0.99555,2e-05,0.19399]
[1778043844611,44.03,81265.61,0.2,-0.99556,2e-05,0.19338]
[1778043846625,44.04,81264.25,0.2,-0.99558,2e-05,0.19261]
[1778043847632,44.05,81265.79,0.2,-0.99555,2e-05,0.19395]
[1778043848639,44.05,81266.95,0.2,-0.99552,2e-05,0.195]
[1778043851661,44.07,81272.98,0.2,-0.99539,2e-05,0.20019]
[1778043853675,44.08,81268.09,0.2,-0.99548,2e-05,0.19662]
[1778043854682,44.08,81269.8,0.2,-0.99544,2e-05,0.19811]
[1778043855689,44.09,81273.36,0.2,-0.99536,2e-05,0.20109]
[1778043856696,44.09,81275.81,0.2,-0.99531,2e-05,0.20321]
[1778043860724,44.11,81280.31,0.2,-0.9952,2e-05,0.20748]
[1778043861731,44.12,81284.73,0.2,-0.9951,2e-05,0.21129]
[1778043862738,44.12,81282.37,0.2,-0.99515,2e-05,0.20948]
[1778043867773,44.14,81283.6,0.2,-0.9951,2e-05,0.21127]
[1778043868779,44.15,81285.89,0.2,-0.99505,2e-05,0.21334]
[1778043870794,44.16,81291.22,0.2,-0.99492,2e-05,0.21818]
[1778043871801,44.16,81293.92,0.2,-0.99496,2e-05,0.21592]
[1778043873815,44.17,81294.94,0.2,-0.99493,2e-05,0.21711]
[1778043875829,44.18,81293.04,0.2,-0.99497,2e-05,0.2158]
[1778043878850,44.2,81294.12,0.2,-0.99493,2e-05,0.21719]
[1778043880864,44.21,81295.32,0.2,-0.99489,2e-05,0.21854]
[1778043887913,44.24,81294.21,0.2,-0.99489,2e-05,0.2187]
[1778043890938,44.26,81299.2,0.2,-0.99476,2e-05,0.22351]
[1778043891941,44.26,81309.33,0.2,-0.99452,2e-05,0.23267]
[1778043892948,44.27,81309.88,0.2,-0.99451,2e-05,0.23331]
[1778043893955,44.27,81312.37,0.2,-0.99444,2e-05,0.23572]
[1778043894962,44.27,81316.18,0.2,-0.99435,2e-05,0.23936]
[1778043895968,44.28,81315.17,0.2,-0.99437,2e-05,0.23855]
[1778043896976,44.28,81322.63,0.2,-0.99418,3e-05,0.24565]
[1778043897983,44.28,81324.0,0.2,-0.99414,3e-05,0.24707]
[1778043899997,44.29,81325.11,0.2,-0.99411,3e-05,0.24835]
[1778043901004,44.29,81323.95,0.2,-0.99413,3e-05,0.24735]
[1778043902011,44.29,81314.16,0.2,-0.99438,2e-05,0.23818]
[1778043903018,44.29,81305.71,0.2,-0.99458,2e-05,0.2305]
[1778043904025,44.29,81303.85,0.2,-0.99462,2e-05,0.22884]
[1778043906040,44.3,81307.95,0.2,-0.99452,2e-05,0.23282]
[1778043907046,44.31,81312.23,0.2,-0.99441,2e-05,0.23685]
[1778043908053,44.31,81315.97,0.2,-0.99432,2e-05,0.24044]
[1778043909060,44.31,81311.97,0.2,-0.99441,2e-05,0.23687]
[1778043910067,44.32,81299.59,0.2,-0.9947,2e-05,0.22587]
[1778043911074,44.32,81296.27,0.2,-0.99477,2e-05,0.22309]
[1778043912081,44.33,81299.49,0.2,-0.9947,2e-05,0.22606]
[1778043914095,44.34,81298.16,0.2,-0.99472,2e-05,0.22521]
[1778043918132,44.35,81294.91,0.2,-0.99478,2e-05,0.22298]
[1778043919138,44.36,81293.65,0.2,-0.9948,2e-05,0.22204]
[1778043920146,44.36,81292.63,0.2,-0.99482,2e-05,0.22131]
[1778043924173,44.38,81293.72,0.2,-0.99478,2e-05,0.22291]
[1778043926188,44.39,81292.2,0.2,-0.99481,2e-05,0.22191]
[1778043929209,44.41,81291.17,0.2,-0.99482,2e-05,0.22151]
[1778043931223,44.42,81288.7,0.2,-0.99497,2e-05,0.21495]
[1778043932230,44.42,81290.42,0.2,-0.99493,2e-05,0.21657]
[1778043937265,44.54,81292.36,0.2,-0.99478,2e-05,0.2221]
[1778043938272,44.55,81294.18,0.2,-0.99474,2e-05,0.22384]
[1778043939278,44.55,81297.08,0.2,-0.99467,2e-05,0.22654]
[1778043941292,44.56,81299.05,0.2,-0.99461,2e-05,0.22859]
[1778043942304,44.56,81303.15,0.2,-0.99451,2e-05,0.2324]
[1778043943312,44.57,81306.26,0.2,-0.99443,2e-05,0.23535]
[1778043945325,44.58,81307.83,0.2,-0.99439,2e-05,0.23706]
[1778043947340,44.58,81309.32,0.2,-0.99434,2e-05,0.23869]
[1778043948347,44.59,81311.73,0.2,-0.99428,2e-05,0.24105]
[1778043949354,44.59,81322.06,0.2,-0.99402,3e-05,0.25091]
[1778043950361,44.59,81324.49,0.2,-0.99395,3e-05,0.25336]
[1778043951368,44.6,81322.83,0.2,-0.99399,3e-05,0.25186]
[1778043952375,44.6,81321.42,0.2,-0.99403,3e-05,0.25061]
[1778043954389,44.61,81320.4,0.2,-0.99405,3e-05,0.24984]
[1778043959424,44.62,81320.07,0.2,-0.99404,3e-05,0.25006]
[1778043963452,44.63,81317.53,0.2,-0.99409,3e-05,0.24805]
[1778043964460,44.64,81316.12,0.2,-0.99413,3e-05,0.24683]
[1778043969494,44.65,81317.04,0.2,-0.99409,3e-05,0.24825]
[1778043970501,44.65,81326.74,0.2,-0.99384,3e-05,0.25771]
[1778043971508,44.66,81330.63,0.2,-0.99373,3e-05,0.26163]
[1778043973522,44.66,81333.02,0.2,-0.99366,3e-05,0.26417]
[1778043977550,44.67,81329.99,0.2,-0.99373,3e-05,0.26145]
[1778043978557,44.67,81328.87,0.2,-0.99376,3e-05,0.26034]
[1778043979564,44.67,81327.37,0.2,-0.9938,3e-05,0.25894]
[1778043980571,44.67,81330.61,0.2,-0.99371,3e-05,0.26223]
[1778043981578,44.68,81333.88,0.2,-0.99362,3e-05,0.26557]
[1778043984598,44.68,81336.21,0.2,-0.99355,3e-05,0.26813]
[1778043986613,44.68,81327.04,0.2,-0.9938,3e-05,0.25898]
[1778043987620,44.68,81321.11,0.2,-0.99396,3e-05,0.25321]
[1778043988627,44.68,81323.95,0.2,-0.99388,3e-05,0.25596]
[1778043991648,44.68,81324.58,0.2,-0.99399,3e-05,0.25123]
[1778043993662,44.68,81319.73,0.2,-0.99411,3e-05,0.24661]
[1778043994669,44.68,81318.18,0.2,-0.99415,3e-05,0.24514]
[1778043997690,44.68,81320.68,0.2,-0.99409,3e-05,0.24751]
[1778044000711,44.68,81319.65,0.2,-0.99412,3e-05,0.24653]
[1778044001718,44.68,81318.45,0.2,-0.99415,3e-05,0.2454]
[1778044006753,44.68,81317.76,0.2,-0.99416,3e-05,0.24475]
[1778044011788,44.68,81317.07,0.2,-0.99418,3e-05,0.2441]
[1778044014809,44.68,81314.65,0.2,-0.99424,2e-05,0.24184]
[1778044017829,44.68,81313.07,0.2,-0.99428,2e-05,0.24038]
[1778044019844,44.68,81311.78,0.2,-0.99431,2e-05,0.23919]
[1778044020851,44.68,81309.88,0.2,-0.99436,2e-05,0.23744]
[1778044021858,44.68,81307.41,0.2,-0.99442,2e-05,0.23519]
[1778044022865,44.68,81304.43,0.2,-0.99449,2e-05,0.23249]
[1778044023872,44.68,81301.45,0.2,-0.99456,2e-05,0.22983]
[1778044026896,44.68,81302.57,0.2,-0.99454,2e-05,0.23083]
[1778044027903,44.68,81301.28,0.2,-0.99457,2e-05,0.22968]
[1778044032938,44.68,81297.3,0.2,-0.99466,2e-05,0.22615]
[1778044033945,44.68,81293.97,0.2,-0.99474,2e-05,0.22324]
[1778044035959,44.68,81295.77,0.2,-0.99469,2e-05,0.22481]
[1778044036966,44.68,81297.03,0.2,-0.99467,2e-05,0.22592]
[1778044037973,44.68,81295.89,0.2,-0.99469,2e-05,0.22492]
[1778044039987,44.68,81294.53,0.2,-0.99472,2e-05,0.22373]
[1778044040995,44.68,81289.99,0.2,-0.99483,2e-05,0.21981]
[1778044042001,44.68,81284.4,0.2,-0.99495,2e-05,0.21505]
[1778044043008,44.68,81276.79,0.2,-0.99512,2e-05,0.20872]
[1778044044016,44.68,81273.38,0.2,-0.99519,2e-05,0.20594]
[1778044045023,44.68,81274.86,0.2,-0.99516,2e-05,0.20715]
[1778044050057,44.68,81274.91,0.2,-0.99516,2e-05,0.20719]
[1778044051065,44.68,81275.4,0.2,-0.99525,2e-05,0.20299]
[1778044056099,44.7,81275.05,0.2,-0.99524,2e-05,0.20333]
[1778044061135,44.72,81275.57,0.2,-0.99522,2e-05,0.20438]
[1778044062142,44.72,81273.1,0.2,-0.99527,2e-05,0.20239]
[1778044066170,44.72,81277.69,0.2,-0.99517,2e-05,0.2061]
[1778044067177,44.72,81287.25,0.2,-0.99496,2e-05,0.214]
[1778044068184,44.72,81291.72,0.2,-0.99486,2e-05,0.21778]
[1778044069190,44.72,81294.69,0.2,-0.9948,2e-05,0.22033]
[1778044074226,44.72,81294.6,0.2,-0.9948,2e-05,0.22025]
[1778044076241,44.72,81295.63,0.2,-0.99478,2e-05,0.22114]
[1778044081276,44.72,81296.14,0.2,-0.99476,2e-05,0.22158]
[1778044086311,44.72,81296.07,0.2,-0.99477,2e-05,0.22152]
[1778044089332,44.72,81294.64,0.2,-0.9948,2e-05,0.22029]
[1778044094368,44.72,81294.49,0.2,-0.9948,2e-05,0.22016]
[1778044099403,44.72,81294.26,0.2,-0.99481,2e-05,0.21996]
[1778044100410,44.72,81292.04,0.2,-0.99486,2e-05,0.21806]
[1778044101418,44.72,81290.86,0.2,-0.99488,2e-05,0.21705]
[1778044106453,44.72,81290.61,0.2,-0.99489,2e-05,0.21684]
[1778044109475,44.72,81293.08,0.2,-0.99483,2e-05,0.21895]
[1778044110482,44.72,81297.08,0.2,-0.99474,2e-05,0.22239]
[1778044111489,44.72,81298.15,0.2,-0.99483,2e-05,0.21845]
[1778044116524,44.72,81298.36,0.2,-0.99483,2e-05,0.21863]
[1778044121561,44.72,81298.41,0.2,-0.99482,2e-05,0.21867]
[1778044122468,44.72,81298.41,0.2,-0.99482,2e-05,0.21867]
[1778044122568,44.72,81296.7,0.2,-0.99486,2e-05,0.21721]
[1778044123575,44.72,81292.94,0.2,-0.99495,2e-05,0.21402]
[1778044124582,44.72,81290.04,0.2,-0.99501,2e-05,0.21159]
[1778044129616,44.72,81290.82,0.2,-0.99499,2e-05,0.21224]
[1778044134651,44.72,81290.44,0.2,-0.995,2e-05,0.21192]
[1778044139687,44.72,81290.64,0.2,-0.995,2e-05,0.21209]
[1778044141701,44.72,81291.65,0.2,-0.99498,2e-05,0.21294]
[1778044142708,44.72,81286.86,0.2,-0.99508,2e-05,0.20895]
[1778044143715,44.72,81284.08,0.2,-0.99514,2e-05,0.20667]
[1778044147743,44.72,81282.79,0.2,-0.99517,2e-05,0.20562]
[1778044153784,44.72,81283.06,0.2,-0.99516,2e-05,0.20584]
[1778044154792,44.72,81281.74,0.2,-0.99519,2e-05,0.20476]
[1778044157813,44.72,81288.9,0.2,-0.99504,2e-05,0.21064]
[1778044158820,44.72,81290.96,0.2,-0.99499,2e-05,0.21236]
[1778044159827,44.72,81294.17,0.2,-0.99492,2e-05,0.21506]
[1778044160834,44.72,81292.89,0.2,-0.99495,2e-05,0.21398]
[1778044165869,44.72,81293.85,0.2,-0.99493,2e-05,0.21479]
[1778044167883,44.72,81291.16,0.2,-0.99499,2e-05,0.21253]
[1778044168890,44.72,81288.59,0.2,-0.99504,2e-05,0.21038]
[1778044171911,44.72,81287.97,0.2,-0.99516,2e-05,0.20519]
[1778044176946,44.72,81288.14,0.2,-0.99516,2e-05,0.20532]
[1778044181981,44.72,81288.84,0.2,-0.99515,2e-05,0.2059]
[1778044188023,44.72,81287.84,0.2,-0.99517,2e-05,0.20508]
[1778044189030,44.72,81289.47,0.2,-0.99513,2e-05,0.20641]
[1778044194065,44.72,81289.78,0.2,-0.99513,2e-05,0.20666]
[1778044200107,44.72,81289.0,0.2,-0.99514,2e-05,0.20603]
[1778044205141,44.72,81289.66,0.2,-0.99513,2e-05,0.20657]
[1778044210177,44.72,81288.7,0.2,-0.99515,2e-05,0.20578]
[1778044211184,44.72,81287.09,0.2,-0.99518,2e-05,0.20447]
[1778044213198,44.72,81288.51,0.2,-0.99515,2e-05,0.20563]
[1778044214245,44.72,81296.19,0.2,-0.99499,2e-05,0.21197]
[1778044215250,44.72,81304.24,0.2,-0.9948,2e-05,0.21881]
[1778044216219,44.72,81307.95,0.2,-0.99472,2e-05,0.22202]
[1778044217226,44.72,81309.12,0.2,-0.99469,2e-05,0.22304]
[1778044220247,44.72,81305.79,0.2,-0.99477,2e-05,0.22014]
[1778044225289,44.72,81305.46,0.2,-0.99478,2e-05,0.21986]
[1778044230323,44.72,81304.91,0.2,-0.99479,2e-05,0.21938]
[1778044231330,44.72,81303.25,0.2,-0.99494,2e-05,0.21312]
[1778044232337,44.72,81300.69,0.2,-0.995,2e-05,0.21097]
[1778044233344,44.72,81299.11,0.2,-0.99503,2e-05,0.20965]
[1778044239386,44.72,81299.53,0.2,-0.99502,2e-05,0.21]
[1778044240393,44.72,81298.14,0.2,-0.99505,2e-05,0.20884]
[1778044245427,44.72,81294.35,0.2,-0.99513,2e-05,0.20572]
[1778044246435,44.72,81289.74,0.2,-0.99523,2e-05,0.20198]
[1778044248449,44.72,81288.78,0.2,-0.99525,2e-05,0.20121]
[1778044254491,44.72,81290.39,0.2,-0.99522,2e-05,0.2025]
[1778044259526,44.72,81289.46,0.2,-0.99524,2e-05,0.20175]
[1778044261540,44.72,81284.44,0.2,-0.99534,2e-05,0.19775]
[1778044262547,44.72,81278.44,0.2,-0.99547,2e-05,0.19305]
[1778044263554,44.72,81275.87,0.2,-0.99552,2e-05,0.19106]
[1778044264561,44.72,81274.65,0.2,-0.99554,2e-05,0.19013]
[1778044269596,44.72,81273.83,0.2,-0.99556,2e-05,0.1895]
[1778044274631,44.72,81275.43,0.2,-0.99553,2e-05,0.19073]
[1778044279666,44.72,81274.28,0.2,-0.99555,2e-05,0.18984]
[1778044281680,44.72,81269.26,0.2,-0.99565,2e-05,0.18604]
[1778044282687,44.72,81263.09,0.2,-0.99577,2e-05,0.18145]
[1778044283694,44.72,81261.22,0.2,-0.99581,2e-05,0.18008]
[1778044287722,44.72,81259.64,0.2,-0.99584,2e-05,0.17893]
[1778044291750,44.72,81259.95,0.2,-0.99593,2e-05,0.17495]
[1778044292757,44.72,81260.97,0.2,-0.99591,2e-05,0.17568]
[1778044295640,44.72,81260.86,0.2,-0.99591,2e-05,0.17561]
[1778044295778,44.72,81260.82,0.2,-0.99591,2e-05,0.17558]
[1778044298801,44.72,81256.86,0.2,-0.99598,2e-05,0.17276]
[1778044299807,44.72,81251.48,0.2,-0.99608,2e-05,0.16899]
[1778044300814,44.72,81249.12,0.2,-0.99612,2e-05,0.16736]
[1778044305849,44.72,81249.34,0.2,-0.99612,2e-05,0.16751]
[1778044307863,44.72,81246.72,0.2,-0.99616,2e-05,0.16572]
[1778044308870,44.72,81251.23,0.2,-0.99608,2e-05,0.16882]
[1778044309877,44.72,81253.69,0.2,-0.99604,2e-05,0.17053]
[1778044310884,44.72,81256.65,0.2,-0.99599,2e-05,0.17261]
[1778044313905,44.72,81260.61,0.2,-0.99591,2e-05,0.17543]
[1778044314912,44.72,81261.98,0.2,-0.99589,2e-05,0.17641]
[1778044316926,44.72,81265.08,0.2,-0.99583,2e-05,0.17865]
[1778044317933,44.72,81267.58,0.2,-0.99578,2e-05,0.18048]
[1778044322968,44.72,81265.21,0.2,-0.99583,2e-05,0.17875]
[1778044323975,44.72,81263.0,0.2,-0.99587,2e-05,0.17715]
[1778044329010,44.72,81262.63,0.2,-0.99588,2e-05,0.17688]
[1778044331024,44.72,81263.69,0.2,-0.99586,2e-05,0.17764]
[1778044334045,44.72,81260.65,0.2,-0.99591,2e-05,0.17545]
[1778044335052,44.72,81258.94,0.2,-0.99594,2e-05,0.17423]
[1778044339081,44.72,81256.15,0.2,-0.996,2e-05,0.17226]
[1778044342103,44.72,81257.52,0.2,-0.99597,2e-05,0.17322]
[1778044344117,44.72,81253.82,0.2,-0.99604,2e-05,0.17062]
[1778044345124,44.72,81248.95,0.2,-0.99613,2e-05,0.16724]
[1778044350159,44.72,81249.87,0.2,-0.99611,2e-05,0.16788]
[1778044351165,44.72,81249.95,0.2,-0.9962,2e-05,0.16391]
[1778044353180,44.72,81251.01,0.2,-0.99618,2e-05,0.16463]
[1778044358215,44.72,81250.58,0.2,-0.99619,2e-05,0.16433]
[1778044362243,44.72,81252.2,0.2,-0.99616,2e-05,0.16544]
[1778044367278,44.72,81252.39,0.2,-0.99616,2e-05,0.16557]
[1778044370299,44.72,81254.26,0.2,-0.99612,2e-05,0.16685]
[1778044371306,44.72,81257.61,0.2,-0.99606,2e-05,0.16917]
[1778044374327,44.72,81253.91,0.2,-0.99613,2e-05,0.16661]
[1778044375334,44.72,81251.97,0.2,-0.99616,2e-05,0.16528]
[1778044379361,44.72,81250.83,0.2,-0.99618,2e-05,0.1645]
[1778044380368,44.72,81252.41,0.2,-0.99616,2e-05,0.16558]
[1778044381380,44.72,81255.77,0.2,-0.9961,2e-05,0.16789]
[1778044382384,44.72,81257.04,0.2,-0.99607,2e-05,0.16877]
[1778044384398,44.72,81265.31,0.2,-0.99592,2e-05,0.1746]
[1778044385405,44.72,81274.71,0.2,-0.99574,2e-05,0.18144]
[1778044386412,44.72,81278.2,0.2,-0.99568,2e-05,0.18403]
[1778044391447,44.73,81278.39,0.2,-0.99567,2e-05,0.18432]
[1778044393143,44.73,81278.39,0.2,-0.99567,2e-05,0.18432]
[1778044393244,44.73,81278.14,0.2,-0.99567,2e-05,0.18413]
[1778044394468,44.73,81277.09,0.2,-0.99569,2e-05,0.18335]
[1778044399503,44.73,81277.47,0.2,-0.99569,2e-05,0.18363]
[1778044402526,44.73,81272.98,0.2,-0.99577,2e-05,0.1803]
[1778044403531,44.73,81271.54,0.2,-0.9958,2e-05,0.17925]
[1778044404539,44.73,81273.99,0.2,-0.99575,2e-05,0.18105]
[1778044405546,44.73,81275.87,0.2,-0.99572,2e-05,0.18244]
[1778044406553,44.73,81277.68,0.2,-0.99568,2e-05,0.18379]
[1778044411588,44.73,81278.2,0.2,-0.99577,2e-05,0.17984]
[1778044414609,44.73,81279.75,0.2,-0.99574,2e-05,0.18098]
[1778044415616,44.73,81281.53,0.2,-0.99571,2e-05,0.1823]
[1778044416623,44.73,81283.95,0.2,-0.99566,2e-05,0.18411]
[1778044420651,44.73,81282.78,0.2,-0.99568,2e-05,0.18323]
[1778044422665,44.73,81285.06,0.2,-0.99564,2e-05,0.18494]
[1778044425687,44.73,81286.97,0.2,-0.9956,2e-05,0.18639]
[1778044426693,44.73,81285.01,0.2,-0.99564,2e-05,0.18491]
[1778044430722,44.73,81281.66,0.2,-0.9957,2e-05,0.1824]
[1778044431729,44.73,81277.81,0.2,-0.99578,2e-05,0.17955]
[1778044434750,44.73,81277.12,0.2,-0.99579,2e-05,0.17905]
[1778044439785,44.73,81277.27,0.2,-0.99579,2e-05,0.17916]
[1778044445828,44.73,81277.63,0.2,-0.99578,2e-05,0.17942]
[1778044450863,44.73,81278.01,0.2,-0.99578,2e-05,0.1797]
[1778044455898,44.73,81271.9,0.2,-0.99589,2e-05,0.17526]
[1778044456904,44.73,81269.71,0.2,-0.99593,2e-05,0.17369]
[1778044462947,44.73,81270.08,0.2,-0.99593,2e-05,0.17395]
[1778044468989,44.73,81270.16,0.2,-0.99592,2e-05,0.17401]
[1778044471003,44.73,81269.69,0.2,-0.99603,2e-05,0.1695]
[1778044473018,44.73,81268.46,0.2,-0.99605,2e-05,0.16864]
[1778044476040,44.73,81269.75,0.2,-0.99603,2e-05,0.16955]
[1778044481075,44.73,81269.12,0.2,-0.99604,2e-05,0.16911]
[1778044486113,44.73,81268.59,0.2,-0.99605,2e-05,0.16873]
[1778044491148,44.73,81269.4,0.2,-0.99603,2e-05,0.1693]
[1778044496183,44.73,81268.96,0.2,-0.99604,2e-05,0.16899]
[1778044501218,44.73,81265.47,0.2,-0.9961,2e-05,0.16657]
[1778044502225,44.73,81263.49,0.2,-0.99614,2e-05,0.16521]
[1778044503232,44.73,81258.37,0.2,-0.99623,2e-05,0.16173]
[1778044505246,44.73,81259.37,0.2,-0.99621,2e-05,0.1624]
[1778044507260,44.73,81256.77,0.2,-0.99626,2e-05,0.16066]
[1778044509274,44.73,81255.07,0.2,-0.99629,2e-05,0.15952]
[1778044510281,44.73,81257.48,0.2,-0.99625,2e-05,0.16113]
[1778044515316,44.73,81257.72,0.2,-0.99624,2e-05,0.16129]
[1778044520351,44.73,81257.71,0.2,-0.99624,2e-05,0.16129]
[1778044525385,44.73,81257.54,0.2,-0.99625,2e-05,0.16117]
[1778044531427,44.73,81256.76,0.2,-0.99635,2e-05,0.1567]
[1778044536463,44.73,81256.5,0.2,-0.99635,2e-05,0.15653]
[1778044537470,44.73,81251.15,0.2,-0.99644,2e-05,0.15305]
[1778044539483,44.73,81250.0,0.2,-0.99646,2e-05,0.15231]
[1778044544519,44.73,81250.56,0.2,-0.99645,2e-05,0.15267]
[1778044549554,44.73,81249.96,0.2,-0.99646,2e-05,0.15228]
[1778044551568,44.73,81252.66,0.2,-0.99642,2e-05,0.15402]
[1778044552575,44.73,81254.0,0.2,-0.9964,2e-05,0.15489]
[1778044556603,44.73,81256.08,0.2,-0.99636,2e-05,0.15625]
[1778044558617,44.73,81257.83,0.2,-0.99633,2e-05,0.1574]
[1778044561637,44.73,81256.16,0.2,-0.99636,2e-05,0.1563]
[1778044562645,44.73,81254.04,0.2,-0.99639,2e-05,0.15492]
[1778044565666,44.73,81255.99,0.2,-0.99636,2e-05,0.15619]
[1778044566673,44.73,81254.96,0.2,-0.99638,2e-05,0.15552]
[1778044569694,44.73,81252.62,0.2,-0.99642,2e-05,0.154]
[1778044571708,44.73,81253.73,0.2,-0.9964,2e-05,0.15472]
[1778044574728,44.73,81249.62,0.2,-0.99647,2e-05,0.15207]
[1778044575736,44.73,81247.92,0.2,-0.9965,2e-05,0.15098]
[1778044576743,44.73,81245.92,0.2,-0.99653,2e-05,0.14971]
[1778044581777,44.73,81247.24,0.2,-0.99651,2e-05,0.15055]
[1778044582785,44.73,81245.93,0.2,-0.99653,2e-05,0.14972]
[1778044587820,44.73,81246.59,0.2,-0.99652,2e-05,0.15014]
[1778044589834,44.73,81248.72,0.2,-0.99648,2e-05,0.15149]
[1778044590840,44.73,81251.7,0.2,-0.99643,2e-05,0.1534]
[1778044591849,44.73,81253.32,0.2,-0.99649,2e-05,0.15059]
[1778044592856,44.73,81261.68,0.2,-0.99635,2e-05,0.15599]
[1778044593863,44.73,81263.03,0.2,-0.99633,2e-05,0.15701]
[1778044594870,44.74,81264.33,0.2,-0.9963,2e-05,0.158]
[1778044596884,44.74,81266.14,0.2,-0.99627,2e-05,0.1592]
[1778044599905,44.74,81267.4,0.2,-0.99625,2e-05,0.16005]
[1778044601919,44.74,81272.59,0.2,-0.99616,2e-05,0.16356]
[1778044602925,44.74,81274.5,0.2,-0.99612,2e-05,0.16487]
[1778044603933,44.74,81276.15,0.2,-0.99609,2e-05,0.16601]
[1778044609978,44.74,81270.92,0.2,-0.99619,2e-05,0.16242]
[1778044610985,44.74,81269.89,0.2,-0.99621,2e-05,0.16172]
[1778044614007,44.74,81271.28,0.2,-0.99618,2e-05,0.16267]
[1778044615014,44.74,81270.16,0.2,-0.9962,2e-05,0.16191]
[1778044618035,44.74,81269.1,0.2,-0.99622,2e-05,0.16119]
[1778044622063,44.74,81270.11,0.2,-0.9962,2e-05,0.16187]
[1778044625084,44.74,81273.3,0.2,-0.99614,2e-05,0.16404]
[1778044626091,44.74,81274.76,0.2,-0.99612,2e-05,0.16505]
[1778044631126,44.74,81275.24,0.2,-0.99611,2e-05,0.16538]
[1778044637168,44.74,81275.72,0.2,-0.9961,2e-05,0.16571]
[1778044641195,44.74,81278.92,0.2,-0.99604,2e-05,0.16793]
[1778044644216,44.74,81280.57,0.2,-0.99601,2e-05,0.16909]
[1778044645224,44.74,81282.8,0.2,-0.99597,2e-05,0.17066]
[1778044649252,44.74,81284.1,0.2,-0.99595,2e-05,0.17158]
[1778044650260,44.74,81290.01,0.2,-0.99584,2e-05,0.17583]
[1778044651267,44.74,81295.25,0.2,-0.99583,2e-05,0.17533]
[1778044652274,44.74,81292.48,0.2,-0.99589,2e-05,0.17333]
[1778044655295,44.74,81296.46,0.2,-0.99581,2e-05,0.17621]
[1778044655806,44.74,81296.46,0.2,-0.99581,2e-05,0.17621]
[1778044656302,44.74,81299.28,0.2,-0.99576,2e-05,0.17828]
[1778044657309,44.74,81300.83,0.2,-0.99573,2e-05,0.17942]
[1778044659323,44.74,81303.43,0.2,-0.99567,2e-05,0.18136]
[1778044664358,44.74,81302.32,0.2,-0.9957,2e-05,0.18053]
[1778044669393,44.74,81303.39,0.2,-0.99568,2e-05,0.18133]
[1778044671407,44.74,81301.93,0.2,-0.9957,2e-05,0.18024]
[1778044672414,44.74,81302.96,0.2,-0.99568,2e-05,0.18101]
[1778044674430,44.74,81304.2,0.2,-0.99566,2e-05,0.18194]
[1778044675436,44.74,81307.02,0.2,-0.9956,2e-05,0.18406]
[1778044677451,44.74,81308.12,0.2,-0.99558,2e-05,0.1849]
[1778044679465,44.74,81306.65,0.2,-0.99561,2e-05,0.18378]
[1778044680472,44.74,81301.59,0.2,-0.99571,2e-05,0.17999]
[1778044681479,44.74,81299.44,0.2,-0.99575,2e-05,0.1784]
[1778044682486,44.74,81294.9,0.2,-0.99584,2e-05,0.17507]
[1778044683493,44.74,81293.47,0.2,-0.99587,2e-05,0.17404]
[1778044684500,44.74,81295.63,0.2,-0.99583,2e-05,0.1756]
[1778044685189,44.74,81295.63,0.2,-0.99583,2e-05,0.1756]
[1778044685507,44.74,81294.12,0.2,-0.99586,2e-05,0.17451]
[1778044686513,44.74,81296.02,0.2,-0.99582,2e-05,0.17589]
[1778044691549,44.74,81295.97,0.2,-0.99582,2e-05,0.17585]
[1778044696584,44.74,81296.49,0.2,-0.99581,2e-05,0.17623]
[1778044697591,44.74,81295.05,0.2,-0.99584,2e-05,0.17518]
[1778044698598,44.74,81292.73,0.2,-0.99588,2e-05,0.1735]
[1778044703633,44.74,81291.7,0.2,-0.9959,2e-05,0.17276]
[1778044707661,44.74,81294.82,0.2,-0.99584,2e-05,0.17502]
[1778044708668,44.74,81298.65,0.2,-0.99577,2e-05,0.17781]
[1778044709675,44.74,81300.9,0.2,-0.99572,2e-05,0.17947]
[1778044711689,44.74,81301.68,0.2,-0.99581,2e-05,0.17568]
[1778044715644,44.74,81301.82,0.2,-0.99581,2e-05,0.17578]
[1778044715717,44.74,81298.55,0.2,-0.99587,2e-05,0.1734]
[1778044716723,44.74,81294.44,0.2,-0.99595,2e-05,0.17046]
[1778044721758,44.74,81296.78,0.2,-0.99591,2e-05,0.17213]
[1778044726794,44.74,81297.09,0.2,-0.9959,2e-05,0.17235]
[1778044731830,44.74,81296.73,0.2,-0.99591,2e-05,0.1721]
[1778044735858,44.74,81295.17,0.2,-0.99594,2e-05,0.17098]
[1778044736865,44.74,81291.11,0.2,-0.99601,2e-05,0.16811]
[1778044738879,44.74,81290.17,0.2,-0.99603,2e-05,0.16745]
[1778044739886,44.74,81291.24,0.2,-0.99601,2e-05,0.1682]
[1778044742907,44.74,81289.07,0.2,-0.99605,2e-05,0.16668]
[1778044746935,44.74,81290.12,0.2,-0.99603,2e-05,0.16741]
[1778044751970,44.74,81289.49,0.2,-0.99604,2e-05,0.16697]
[1778044759019,44.74,81289.33,0.2,-0.99604,2e-05,0.16686]
[1778044763047,44.74,81287.76,0.2,-0.99607,2e-05,0.16577]
[1778044768082,44.74,81289.02,0.2,-0.99605,2e-05,0.16664]
[1778044771103,44.74,81288.99,0.2,-0.99615,2e-05,0.16247]
[1778044776138,44.74,81288.3,0.2,-0.99616,2e-05,0.162]
[1778044780167,44.74,81286.72,0.2,-0.99619,2e-05,0.16092]
[1778044786209,44.74,81284.12,0.2,-0.99623,2e-05,0.15917]
[1778044789230,44.74,81285.9,0.2,-0.9962,2e-05,0.16037]
[1778044794265,44.74,81285.6,0.2,-0.99621,2e-05,0.16016]
[1778044799301,44.74,81285.08,0.2,-0.99622,2e-05,0.15981]
[1778044804336,44.74,81285.54,0.2,-0.99621,2e-05,0.16012]
[1778044809371,44.74,81285.3,0.2,-0.99621,2e-05,0.15996]
[1778044815413,44.74,81286.42,0.2,-0.99619,2e-05,0.16072]
[1778044816419,44.74,81287.79,0.2,-0.99617,2e-05,0.16165]
[1778044821455,44.74,81286.69,0.2,-0.99619,2e-05,0.1609]
[1778044824475,44.74,81274.46,0.2,-0.9964,2e-05,0.15278]
[1778044825483,44.74,81268.78,0.2,-0.9965,2e-05,0.14913]
[1778044830518,44.74,81268.1,0.2,-0.99651,2e-05,0.1487]
[1778044831525,44.74,81268.25,0.2,-0.99659,2e-05,0.14497]
[1778044834546,44.74,81270.1,0.2,-0.99656,2e-05,0.14612]
[1778044838578,44.74,81271.54,0.2,-0.99654,2e-05,0.14703]
[1778044839585,44.74,81273.05,0.2,-0.99652,2e-05,0.14798]
[1778044840592,44.74,81271.8,0.2,-0.99654,2e-05,0.14719]
[1778044845627,44.74,81272.35,0.2,-0.99653,2e-05,0.14754]
[1778044849655,44.74,81271.32,0.2,-0.99654,2e-05,0.14689]
[1778044854691,44.74,81271.31,0.2,-0.99654,2e-05,0.14688]
[1778044859726,44.74,81271.11,0.2,-0.99655,2e-05,0.14676]
[1778044860735,44.74,81262.61,0.2,-0.99668,2e-05,0.1415]
[1778044861742,44.74,81257.6,0.2,-0.99676,2e-05,0.13847]
[1778044862749,44.74,81250.85,0.2,-0.99687,2e-05,0.13449]
[1778044866777,44.74,81249.74,0.2,-0.99688,1e-05,0.13384]
[1778044869376,44.74,81250.48,0.2,-0.99687,2e-05,0.13427]
[1778044869798,44.74,81249.55,0.2,-0.99689,1e-05,0.13373]
[1778044874833,44.74,81249.79,0.2,-0.99688,1e-05,0.13387]
[1778044880875,44.74,81250.43,0.2,-0.99687,2e-05,0.13424]
[1778044884903,44.74,81253.82,0.2,-0.99682,2e-05,0.13623]
[1778044889938,44.74,81253.05,0.2,-0.99683,2e-05,0.13577]
[1778044890945,44.74,81254.02,0.2,-0.99682,2e-05,0.13634]
[1778044892959,44.74,81253.98,0.2,-0.9969,1e-05,0.13272]
[1778044899001,44.74,81253.91,0.2,-0.9969,1e-05,0.13268]
[1778044904038,44.74,81252.28,0.2,-0.99693,1e-05,0.13174]
[1778044909073,44.74,81252.62,0.2,-0.99692,1e-05,0.13193]
[1778044911086,44.74,81251.33,0.2,-0.99694,1e-05,0.13119]
[1778044912094,44.74,81252.26,0.2,-0.99693,1e-05,0.13173]
[1778044913101,44.74,81250.02,0.2,-0.99696,1e-05,0.13045]
[1778044915115,44.74,81248.97,0.2,-0.99698,1e-05,0.12985]
[1778044918136,44.74,81238.28,0.2,-0.99713,1e-05,0.12391]
[1778044919142,44.74,81236.63,0.2,-0.99715,1e-05,0.12301]
[1778044920150,44.74,81236.5,0.2,-0.99715,1e-05,0.12294]
[1778044924178,44.74,81231.26,0.2,-0.99722,1e-05,0.12014]
[1778044925185,44.74,81227.67,0.2,-0.99727,1e-05,0.11824]
[1778044927199,44.74,81224.93,0.2,-0.99731,1e-05,0.11682]
[1778044929212,44.74,81226.93,0.2,-0.99728,1e-05,0.11786]
[1778044931227,44.74,81228.09,0.2,-0.99727,1e-05,0.11846]
[1778044933241,44.74,81226.02,0.2,-0.99729,1e-05,0.11738]
[1778044934248,44.74,81224.1,0.2,-0.99732,1e-05,0.11639]
[1778044938276,44.74,81225.2,0.2,-0.99731,1e-05,0.11696]
[1778044940290,44.74,81227.04,0.2,-0.99728,1e-05,0.11792]
[1778044942304,44.74,81234.56,0.2,-0.99718,1e-05,0.1219]
[1778044943311,44.74,81243.31,0.2,-0.99706,1e-05,0.12667]
[1778044944318,44.74,81243.79,0.2,-0.99705,1e-05,0.12694]
[1778044945325,44.74,81244.87,0.2,-0.99703,1e-05,0.12754]
[1778044949355,44.74,81246.38,0.2,-0.99701,1e-05,0.12839]
[1778044951369,44.74,81249.49,0.2,-0.99705,1e-05,0.12665]
[1778044952376,44.74,81248.4,0.2,-0.99706,1e-05,0.12604]
[1778044956404,44.74,81250.77,0.2,-0.99703,1e-05,0.12736]
[1778044957411,44.74,81255.56,0.2,-0.99696,1e-05,0.13007]
[1778044958418,44.74,81257.44,0.2,-0.99693,1e-05,0.13114]
[1778044961440,44.74,81258.54,0.2,-0.99691,1e-05,0.13177]
[1778044964461,44.74,81259.7,0.2,-0.9969,2e-05,0.13244]
[1778044967481,44.74,81255.89,0.2,-0.99695,1e-05,0.13026]
[1778044968488,44.74,81253.72,0.2,-0.99699,1e-05,0.12902]
[1778044972517,44.74,81252.21,0.2,-0.99701,1e-05,0.12817]
[1778044973524,44.74,81240.77,0.2,-0.99717,1e-05,0.12188]
[1778044974531,44.74,81237.12,0.2,-0.99722,1e-05,0.11993]
[1778044979566,44.74,81237.64,0.2,-0.99721,1e-05,0.1202]
[1778044980573,44.74,81238.63,0.2,-0.9972,1e-05,0.12073]
[1778044985608,44.74,81241.99,0.2,-0.99715,1e-05,0.12253]
[1778044991650,44.74,81242.23,0.2,-0.99715,1e-05,0.12266]
[1778044993664,44.74,81238.1,0.2,-0.99721,1e-05,0.12045]
[1778044994671,44.74,81236.03,0.2,-0.99723,1e-05,0.11935]
[1778044995677,44.74,81234.75,0.2,-0.99725,1e-05,0.11867]
[1778044996685,44.74,81237.89,0.2,-0.99721,1e-05,0.12033]
[1778045001720,44.74,81238.35,0.2,-0.9972,1e-05,0.12058]
[1778045002727,44.74,81237.27,0.2,-0.99722,1e-05,0.12]
[1778045006755,44.74,81236.05,0.2,-0.99723,1e-05,0.11936]
[1778045011790,44.74,81236.62,0.2,-0.9973,1e-05,0.11637]
[1778045016825,44.74,81236.88,0.2,-0.9973,1e-05,0.1165]
[1778045020853,44.74,81235.53,0.2,-0.99732,1e-05,0.1158]
[1778045024881,44.74,81233.25,0.2,-0.99735,1e-05,0.11463]
[1778045029916,44.74,81233.37,0.2,-0.99734,1e-05,0.11469]
[1778045032937,44.74,81236.85,0.2,-0.9973,1e-05,0.11648]
[1778045033944,44.74,81238.21,0.2,-0.99728,1e-05,0.11719]
[1778045037973,44.74,81239.4,0.2,-0.99726,1e-05,0.11781]
[1778045043008,44.74,81240.61,0.2,-0.99725,1e-05,0.11845]
[1778045045022,44.74,81248.84,0.2,-0.99714,1e-05,0.12285]
[1778045046028,44.74,81253.77,0.2,-0.99707,1e-05,0.12556]
[1778045048043,44.74,81254.75,0.2,-0.99705,1e-05,0.1261]
[1778045053077,44.74,81254.95,0.2,-0.99705,1e-05,0.12621]
[1778045055091,44.74,81257.41,0.2,-0.99701,1e-05,0.12759]
[1778045056099,44.74,81255.82,0.2,-0.99704,1e-05,0.1267]
[1778045060127,44.74,81254.62,0.2,-0.99705,1e-05,0.12603]
[1778045065162,44.74,81254.73,0.2,-0.99705,1e-05,0.12609]
[1778045068183,44.74,81252.45,0.2,-0.99708,1e-05,0.12483]
[1778045069190,44.74,81251.38,0.2,-0.9971,1e-05,0.12424]
[1778045071203,44.74,81250.86,0.2,-0.99718,1e-05,0.12055]
[1778045076239,44.74,81251.43,0.2,-0.99718,1e-05,0.12086]
[1778045080267,44.74,81242.79,0.2,-0.99729,1e-05,0.11629]
[1778045081274,44.74,81239.07,0.2,-0.99734,1e-05,0.11437]
[1778045082281,44.74,81240.31,0.2,-0.99733,1e-05,0.11501]
[1778045083288,44.74,81241.39,0.2,-0.99731,1e-05,0.11557]
[1778045084295,44.74,81242.63,0.2,-0.9973,1e-05,0.11621]
[1778045085302,44.74,81244.29,0.2,-0.99727,1e-05,0.11707]
[1778045087316,44.74,81246.65,0.2,-0.99724,1e-05,0.11831]
[1778045091344,44.74,81248.12,0.2,-0.99722,1e-05,0.11909]
[1778045095372,44.74,81249.35,0.2,-0.99721,1e-05,0.11974]
[1778045098393,44.74,81250.55,0.2,-0.99719,1e-05,0.12039]
[1778045101413,44.74,81264.13,0.2,-0.997,1e-05,0.12785]
[1778045102421,44.74,81269.03,0.2,-0.99692,1e-05,0.13064]
[1778045103428,44.74,81268.03,0.2,-0.99694,1e-05,0.13007]
[1778045104435,44.74,81269.02,0.2,-0.99692,1e-05,0.13064]
[1778045114506,44.74,81268.31,0.2,-0.99693,1e-05,0.13023]
[1778045115513,44.74,81269.91,0.2,-0.99691,2e-05,0.13115]
[1778045116520,44.74,81271.53,0.2,-0.99689,2e-05,0.13209]
[1778045121555,44.74,81272.51,0.2,-0.99687,2e-05,0.13265]
[1778045123569,44.74,81271.56,0.2,-0.99688,2e-05,0.1321]
[1778045125582,44.74,81273.16,0.2,-0.99686,2e-05,0.13303]
[1778045126590,44.74,81270.96,0.2,-0.99689,2e-05,0.13175]
[1778045127597,44.74,81269.0,0.2,-0.99692,1e-05,0.13062]
[1778045131626,44.74,81268.41,0.2,-0.99701,1e-05,0.12673]
[1778045137668,44.74,81266.94,0.2,-0.99704,1e-05,0.1259]
[1778045139683,44.74,81263.99,0.2,-0.99708,1e-05,0.12427]
[1778045145725,44.74,81263.62,0.2,-0.99708,1e-05,0.12406]
[1778045146732,44.74,81264.71,0.2,-0.99707,1e-05,0.12467]
[1778045147739,44.74,81265.7,0.2,-0.99705,1e-05,0.12521]
[1778045152774,44.74,81265.65,0.2,-0.99705,1e-05,0.12519]
[1778045157809,44.74,81266.72,0.2,-0.99704,1e-05,0.12578]
[1778045162844,44.74,81267.02,0.2,-0.99703,1e-05,0.12595]
[1778045163851,44.74,81269.15,0.2,-0.997,1e-05,0.12714]
[1778045165864,44.74,81268.0,0.2,-0.99702,1e-05,0.1265]
[1778045166872,44.74,81269.01,0.2,-0.99701,1e-05,0.12706]
[1778045167879,44.74,81271.42,0.2,-0.99697,1e-05,0.12843]
[1778045173921,44.74,81269.77,0.2,-0.99699,1e-05,0.12749]
[1778045174927,44.74,81263.97,0.2,-0.99708,1e-05,0.12426]
[1778045179963,44.74,81266.34,0.2,-0.99704,1e-05,0.12557]
[1778045180971,44.74,81270.74,0.2,-0.99698,1e-05,0.12804]
[1778045181977,44.74,81272.27,0.2,-0.99696,1e-05,0.12891]
[1778045187012,44.74,81271.98,0.2,-0.99696,1e-05,0.12875]
[1778045191040,44.74,81271.47,0.2,-0.99705,1e-05,0.12492]
[1778045196075,44.74,81271.69,0.2,-0.99705,1e-05,0.12504]
[1778045199096,44.74,81272.93,0.2,-0.99703,1e-05,0.12573]
[1778045201110,44.74,81264.39,0.2,-0.99715,1e-05,0.12103]
[1778045202117,44.74,81262.45,0.2,-0.99718,1e-05,0.11999]
[1778045203124,44.74,81261.16,0.2,-0.9972,1e-05,0.1193]
[1778045206144,44.74,81259.76,0.2,-0.99722,1e-05,0.11855]
[1778045208159,44.74,81260.87,0.2,-0.9972,1e-05,0.11914]
[1778045209166,44.74,81259.87,0.2,-0.99722,1e-05,0.11861]
[1778045211181,44.74,81258.9,0.2,-0.99723,1e-05,0.11809]
[1778045215209,44.74,81254.77,0.2,-0.99728,1e-05,0.11593]
[1778045216216,44.74,81250.96,0.2,-0.99734,1e-05,0.11395]
[1778045217222,44.74,81246.12,0.2,-0.9974,1e-05,0.11149]
[1778045218230,44.74,81244.87,0.2,-0.99742,1e-05,0.11086]
[1778045222258,44.74,81243.9,0.2,-0.99743,1e-05,0.11038]
[1778045225279,44.74,81241.77,0.2,-0.99746,1e-05,0.10932]
[1778045230314,44.74,81241.44,0.2,-0.99746,1e-05,0.10916]
[1778045235349,44.74,81242.3,0.2,-0.99745,1e-05,0.10958]
[1778045240384,44.74,81241.6,0.2,-0.99746,1e-05,0.10924]
[1778045243405,44.74,81240.55,0.2,-0.99747,1e-05,0.10872]
[1778045249447,44.74,81241.01,0.2,-0.99746,1e-05,0.10894]
[1778045251461,44.74,81240.69,0.2,-0.99754,1e-05,0.10566]
[1778045256496,44.74,81240.64,0.2,-0.99754,1e-05,0.10563]
[1778045261530,44.74,81240.45,0.2,-0.99754,1e-05,0.10554]
[1778045266565,44.74,81240.38,0.2,-0.99754,1e-05,0.10551]
[1778045269587,44.74,81241.42,0.2,-0.99753,1e-05,0.10601]
[1778045274666,44.74,81240.93,0.2,-0.99754,1e-05,0.10577]
[1778045280664,44.74,81241.17,0.2,-0.99753,1e-05,0.10589]
[1778045282679,44.74,81242.29,0.2,-0.99752,1e-05,0.10643]
[1778045286706,44.74,81243.32,0.2,-0.99751,1e-05,0.10693]
[1778045291740,44.74,81242.54,0.2,-0.99752,1e-05,0.10655]
[1778045296776,44.74,81242.12,0.2,-0.99752,1e-05,0.10635]
[1778045301811,44.74,81242.06,0.2,-0.99752,1e-05,0.10632]
[1778045302817,44.74,81240.28,0.2,-0.99755,1e-05,0.10546]
[1778045303825,44.74,81236.59,0.2,-0.99759,1e-05,0.1037]
[1778045305839,44.74,81238.45,0.2,-0.99757,1e-05,0.10458]
[1778045306845,44.74,81239.75,0.2,-0.99755,1e-05,0.1052]
[1778045308860,44.74,81235.43,0.2,-0.9976,1e-05,0.10315]
[1778045310874,44.74,81232.71,0.2,-0.99764,1e-05,0.10187]
[1778045311880,44.74,81234.34,0.2,-0.99769,1e-05,0.09963]
[1778045316915,44.74,81233.4,0.2,-0.9977,1e-05,0.09919]
[1778045321951,44.74,81233.8,0.2,-0.99769,1e-05,0.09938]
[1778045324972,44.74,81237.0,0.2,-0.99765,1e-05,0.10085]
[1778045326986,44.74,81243.04,0.2,-0.99758,1e-05,0.10369]
[1778045332021,44.74,81242.56,0.2,-0.99759,1e-05,0.10346]
[1778045333028,44.74,81240.27,0.2,-0.99762,1e-05,0.10238]
[1778045338063,44.74,81240.08,0.2,-0.99762,1e-05,0.10229]
[1778045343098,44.74,81239.05,0.2,-0.99763,1e-05,0.10181]
[1778045348133,44.74,81239.82,0.2,-0.99762,1e-05,0.10217]
[1778045352161,44.74,81238.02,0.2,-0.99764,1e-05,0.10133]
[1778045357196,44.74,81237.93,0.2,-0.99764,1e-05,0.10129]
[1778045362231,44.74,81238.38,0.2,-0.99764,1e-05,0.1015]
[1778045366259,44.74,81240.53,0.2,-0.99761,1e-05,0.1025]
[1778045370288,44.74,81241.67,0.2,-0.9976,1e-05,0.10304]
[1778045371295,44.74,81242.24,0.2,-0.99766,1e-05,0.10027]
[1778045372302,44.74,81241.11,0.2,-0.99767,1e-05,0.09975]
[1778045377336,44.74,81240.94,0.2,-0.99768,1e-05,0.09967]
[1778045382372,44.74,81240.88,0.2,-0.99768,1e-05,0.09964]
[1778045387407,44.74,81241.09,0.2,-0.99768,1e-05,0.09974]
[1778045392442,44.74,81240.1,0.2,-0.99769,1e-05,0.09928]
[1778045395464,44.74,81243.84,0.2,-0.99764,1e-05,0.10101]
[1778045396471,44.74,81244.9,0.2,-0.99763,1e-05,0.10151]
[1778045397478,44.74,81246.53,0.2,-0.99761,1e-05,0.10227]
[1778045398485,44.74,81250.24,0.2,-0.99756,1e-05,0.10404]
[1778045400499,44.74,81249.18,0.2,-0.99758,1e-05,0.10353]
[1778045402513,44.74,81250.59,0.2,-0.99756,1e-05,0.1042]
[1778045403520,44.74,81248.74,0.2,-0.99758,1e-05,0.10332]
[1778045407548,44.74,81245.46,0.2,-0.99762,1e-05,0.10177]
[1778045408555,44.74,81244.41,0.2,-0.99764,1e-05,0.10128]
[1778045412583,44.74,81235.93,0.2,-0.99774,1e-05,0.09738]
[1778045413590,44.74,81230.94,0.2,-0.99779,1e-05,0.09515]
[1778045418639,44.74,81230.3,0.2,-0.9978,1e-05,0.09487]
[1778045421660,44.74,81231.45,0.2,-0.99779,1e-05,0.09538]
[1778045423674,44.74,81232.79,0.2,-0.99777,1e-05,0.09598]
[1778045429721,44.74,81232.9,0.2,-0.99777,1e-05,0.09602]
[1778045430728,44.74,81230.8,0.2,-0.99779,1e-05,0.09509]
[1778045431735,44.74,81231.01,0.2,-0.99786,1e-05,0.09232]
[1778045436770,44.74,81231.18,0.2,-0.99786,1e-05,0.09239]
[1778045440798,44.74,81230.2,0.2,-0.99787,1e-05,0.09197]
[1778045441804,44.74,81231.2,0.2,-0.99786,1e-05,0.0924]
[1778045445833,44.74,81229.99,0.2,-0.99787,1e-05,0.09188]
[1778045446841,44.74,81230.91,0.2,-0.99786,1e-05,0.09227]
[1778045448854,44.74,81234.17,0.2,-0.99782,1e-05,0.09369]
[1778045449862,44.74,81237.75,0.2,-0.99778,1e-05,0.09527]
[1778045450869,44.74,81241.16,0.2,-0.99774,1e-05,0.09679]
[1778045451876,44.74,81242.1,0.2,-0.99773,1e-05,0.09722]
[1778045454896,44.74,81240.91,0.2,-0.99775,1e-05,0.09668]
[1778045456911,44.74,81241.83,0.2,-0.99773,1e-05,0.0971]
[1778045459932,44.74,81238.24,0.2,-0.99778,1e-05,0.09549]
[1778045464967,44.74,81237.59,0.2,-0.99778,1e-05,0.0952]
[1778045470008,44.74,81238.0,0.2,-0.99778,1e-05,0.09538]
[1778045473023,44.74,81237.01,0.2,-0.99779,1e-05,0.09494]
[1778045475037,44.74,81236.08,0.2,-0.9978,1e-05,0.09453]
[1778045476044,44.74,81233.88,0.2,-0.99783,1e-05,0.09356]
[1778045478057,44.74,81232.54,0.2,-0.99784,1e-05,0.09298]
[1778045483093,44.74,81229.68,0.2,-0.99787,1e-05,0.09174]
[1778045485107,44.74,81231.47,0.2,-0.99785,1e-05,0.09251]
[1778045487121,44.74,81228.91,0.2,-0.99788,1e-05,0.09141]
[1778045491149,44.74,81228.33,0.2,-0.99795,1e-05,0.08837]
[1778045494169,44.74,81229.66,0.2,-0.99794,1e-05,0.08893]
[1778045497191,44.74,81231.75,0.2,-0.99791,1e-05,0.08981]
[1778045498198,44.74,81233.03,0.2,-0.9979,1e-05,0.09035]
[1778045499205,44.74,81235.41,0.2,-0.99787,1e-05,0.09137]
[1778045500211,44.74,81236.78,0.2,-0.99786,1e-05,0.09196]
[1778045502225,44.74,81235.75,0.2,-0.99787,1e-05,0.09152]
[1778045507261,44.74,81236.36,0.2,-0.99786,1e-05,0.09178]
[1778045509275,44.74,81233.42,0.2,-0.9979,1e-05,0.09052]
[1778045510282,44.74,81230.01,0.2,-0.99793,1e-05,0.08908]
[1778045511289,44.74,81225.75,0.2,-0.99798,1e-05,0.0873]
[1778045513302,44.74,81224.64,0.2,-0.99799,1e-05,0.08685]
[1778045514311,44.74,81226.34,0.2,-0.99797,1e-05,0.08755]
[1778045515323,44.74,81227.44,0.2,-0.99796,1e-05,0.088]
[1778045516330,44.74,81229.01,0.2,-0.99794,1e-05,0.08866]
[1778045522372,44.74,81229.24,0.2,-0.99794,1e-05,0.08875]
[1778045527407,44.74,81229.33,0.2,-0.99794,1e-05,0.08879]
[1778045529421,44.74,81227.34,0.2,-0.99796,1e-05,0.08796]
[1778045532441,44.74,81228.39,0.2,-0.99795,1e-05,0.0884]
[1778045537477,44.74,81234.6,0.2,-0.99788,1e-05,0.09102]
[1778045538484,44.74,81235.72,0.2,-0.99787,1e-05,0.0915]
[1778045539490,44.74,81233.39,0.2,-0.9979,1e-05,0.09051]
[1778045548554,44.74,81233.73,0.2,-0.99789,1e-05,0.09065]
[1778045551576,44.74,81230.96,0.2,-0.99799,1e-05,0.08671]
[1778045552582,44.74,81229.1,0.2,-0.998,1e-05,0.08595]
[1778045554596,44.74,81227.07,0.2,-0.99803,1e-05,0.08512]
[1778045557616,44.74,81228.32,0.2,-0.99801,1e-05,0.08563]
[1778045559631,44.74,81222.39,0.2,-0.99807,1e-05,0.08325]
[1778045560638,44.74,81213.43,0.2,-0.99816,1e-05,0.07976]
[1778045561644,44.74,81206.99,0.2,-0.99822,1e-05,0.07733]
[1778045564666,44.74,81208.42,0.2,-0.99821,1e-05,0.07786]
[1778045565673,44.74,81209.71,0.2,-0.9982,1e-05,0.07835]
[1778045566680,44.74,81211.31,0.2,-0.99818,1e-05,0.07895]
[1778045568694,44.74,81209.18,0.2,-0.9982,1e-05,0.07815]
[1778045570709,44.74,81206.79,0.2,-0.99822,1e-05,0.07725]
[1778045571716,44.74,81208.06,0.2,-0.99821,1e-05,0.07773]
[1778045572722,44.74,81206.65,0.2,-0.99823,1e-05,0.0772]
[1778045577758,44.74,81207.23,0.2,-0.99822,1e-05,0.07742]
[1778045580779,44.74,81205.83,0.2,-0.99823,1e-05,0.0769]
[1778045581786,44.74,81203.69,0.2,-0.99825,1e-05,0.07611]
[1778045582793,44.74,81201.02,0.2,-0.99828,1e-05,0.07514]
[1778045583800,44.74,81199.18,0.2,-0.99829,1e-05,0.07447]
[1778045588835,44.74,81201.3,0.2,-0.99828,1e-05,0.07524]
[1778045589842,44.74,81199.98,0.2,-0.99829,1e-05,0.07476]
[1778045590849,44.74,81201.27,0.2,-0.99828,1e-05,0.07523]
[1778045592862,44.74,81202.76,0.2,-0.99826,1e-05,0.07577]
[1778045593870,44.74,81203.89,0.2,-0.99825,1e-05,0.07618]
[1778045598905,44.74,81204.18,0.2,-0.99825,1e-05,0.07629]
[1778045599911,44.74,81206.58,0.2,-0.99823,1e-05,0.07718]
[1778045602933,44.74,81215.55,0.2,-0.99814,1e-05,0.08057]
[1778045603939,44.74,81220.38,0.2,-0.99809,1e-05,0.08245]
[1778045604947,44.74,81220.9,0.2,-0.99809,1e-05,0.08266]
[1778045609982,44.74,81221.17,0.2,-0.99809,1e-05,0.08276]
[1778045611996,44.74,81219.04,0.2,-0.99817,1e-05,0.07933]
[1778045613005,44.74,81217.94,0.2,-0.99818,1e-05,0.07891]
[1778045615021,44.74,81215.56,0.2,-0.9982,1e-05,0.07801]
[1778045617036,44.74,81210.0,0.2,-0.99825,1e-05,0.07595]
[1778045623078,44.74,81210.3,0.2,-0.99825,1e-05,0.07606]
[1778045626098,44.74,81212.32,0.2,-0.99823,1e-05,0.0768]
[1778045629120,44.74,81210.99,0.2,-0.99824,1e-05,0.07631]
[1778045630127,44.74,81211.94,0.2,-0.99823,1e-05,0.07666]
[1778045632141,44.74,81211.01,0.2,-0.99824,1e-05,0.07632]
[1778045634155,44.74,81212.85,0.2,-0.99822,1e-05,0.077]
[1778045635163,44.74,81216.73,0.2,-0.99819,1e-05,0.07845]
[1778045639191,44.74,81214.84,0.2,-0.99821,1e-05,0.07774]
[1778045642212,44.74,81215.93,0.2,-0.9982,1e-05,0.07815]
[1778045643219,44.74,81222.42,0.2,-0.99813,1e-05,0.08063]
[1778045644225,44.74,81224.53,0.2,-0.99811,1e-05,0.08145]
[1778045646239,44.74,81225.72,0.2,-0.9981,1e-05,0.08192]
[1778045648254,44.74,81224.67,0.2,-0.99811,1e-05,0.0815]
[1778045653289,44.74,81223.93,0.2,-0.99812,1e-05,0.08122]
[1778045655303,44.74,81222.93,0.2,-0.99813,1e-05,0.08083]
[1778045658324,44.74,81224.67,0.2,-0.99811,1e-05,0.0815]
[1778045660338,44.74,81221.26,0.2,-0.99814,1e-05,0.08018]
[1778045661344,44.74,81214.64,0.2,-0.99821,1e-05,0.07767]
[1778045662352,44.74,81213.21,0.2,-0.99822,1e-05,0.07713]
[1778045667387,44.74,81213.16,0.2,-0.99822,1e-05,0.07711]
[1778045668393,44.74,81212.22,0.2,-0.99823,1e-05,0.07677]
[1778045671416,44.74,81213.03,0.2,-0.99828,1e-05,0.07458]
[1778045672422,44.74,81210.84,0.2,-0.9983,1e-05,0.07379]
[1778045677458,44.74,81210.18,0.2,-0.99831,1e-05,0.07355]
[1778045680479,44.74,81211.35,0.2,-0.9983,1e-05,0.07397]
[1778045685514,44.74,81210.06,0.2,-0.99831,1e-05,0.07351]
[1778045687528,44.74,81211.02,0.2,-0.9983,1e-05,0.07385]
[1778045692563,44.74,81212.7,0.2,-0.99828,1e-05,0.07446]
[1778045694577,44.74,81214.08,0.2,-0.99827,1e-05,0.07496]
[1778045696891,44.74,81213.66,0.2,-0.99827,1e-05,0.07481]
[1778045697598,44.74,81212.36,0.2,-0.99829,1e-05,0.07434]
[1778045699612,44.74,81210.79,0.2,-0.9983,1e-05,0.07377]
[1778045702633,44.74,81209.89,0.2,-0.99831,1e-05,0.07345]
[1778045703640,44.74,81206.1,0.2,-0.99834,1e-05,0.0721]
[1778045704647,44.74,81204.73,0.2,-0.99835,1e-05,0.07162]
[1778045707668,44.74,81203.42,0.2,-0.99837,1e-05,0.07117]
[1778045712702,44.74,81203.54,0.2,-0.99836,1e-05,0.07121]
[1778045714717,44.74,81202.53,0.2,-0.99837,1e-05,0.07086]
[1778045719751,44.74,81203.11,0.2,-0.99837,1e-05,0.07106]
[1778045723780,44.74,81201.8,0.2,-0.99838,1e-05,0.0706]
[1778045724786,44.74,81202.72,0.2,-0.99837,1e-05,0.07092]
[1778045726801,44.74,81200.76,0.2,-0.99839,1e-05,0.07025]
[1778045728815,44.74,81195.66,0.2,-0.99843,1e-05,0.06851]
[1778045729822,44.74,81188.78,0.2,-0.99849,1e-05,0.06623]
[1778045731019,44.74,81179.49,0.2,-0.99861,1e-05,0.06112]
[1778045731888,44.74,81143.79,0.2,-0.99886,1e-05,0.05106]
[1778045732871,44.74,81129.97,0.2,-0.99894,1e-05,0.04758]
[1778045733878,44.74,81133.86,0.2,-0.99892,1e-05,0.04854]
[1778045734885,44.74,81140.43,0.2,-0.99888,1e-05,0.05019]
[1778045735892,44.74,81137.98,0.2,-0.99889,1e-05,0.04957]
[1778045736899,44.74,81140.05,0.2,-0.99888,1e-05,0.0501]
[1778045737906,44.74,81142.53,0.2,-0.99887,1e-05,0.05073]
[1778045742941,44.74,81143.15,0.2,-0.99886,1e-05,0.05089]
[1778045745962,44.74,81127.41,0.2,-0.99896,1e-05,0.04696]
[1778045746969,44.74,81124.12,0.2,-0.99898,1e-05,0.04617]
[1778045747976,44.74,81122.66,0.2,-0.99899,1e-05,0.04582]
[1778045748983,44.74,81123.79,0.2,-0.99898,1e-05,0.04609]
[1778045749990,44.74,81134.1,0.2,-0.99892,1e-05,0.0486]
[1778045750997,44.74,81138.5,0.2,-0.99889,1e-05,0.0497]
[1778045752007,44.74,81142.89,0.2,-0.99886,1e-05,0.05083]
[1778045753011,44.74,81144.67,0.2,-0.99885,1e-05,0.05129]
[1778045754251,44.74,81144.67,0.2,-0.99885,1e-05,0.05129]
[1778045754343,44.74,81144.71,0.2,-0.99885,1e-05,0.0513]
[1778045757039,44.74,81145.68,0.2,-0.99885,1e-05,0.05155]
[1778045757865,44.74,81145.68,0.2,-0.99885,1e-05,0.05155]
[1778045758045,44.74,81148.05,0.2,-0.99883,1e-05,0.05218]
[1778045759053,44.74,81145.59,0.2,-0.99885,1e-05,0.05153]
[1778045761067,44.74,81141.57,0.2,-0.99887,1e-05,0.05049]
[1778045762074,44.74,81130.95,0.2,-0.99894,1e-05,0.04782]
[1778045764088,44.74,81132.72,0.2,-0.99893,1e-05,0.04825]
[1778045765095,44.74,81130.27,0.2,-0.99894,1e-05,0.04765]
[1778045770130,44.74,81131.63,0.2,-0.99893,1e-05,0.04799]
[1778045772956,44.74,81132.2,0.2,-0.99893,1e-05,0.04813]
[1778045773151,44.74,81137.75,0.2,-0.9989,1e-05,0.04951]
[1778045774158,44.74,81139.1,0.2,-0.99889,1e-05,0.04985]
[1778045775165,44.74,81141.54,0.2,-0.99887,1e-05,0.05048]
[1778045776172,44.74,81142.83,0.2,-0.99886,1e-05,0.05081]
[1778045781207,44.74,81143.21,0.2,-0.99886,1e-05,0.05091]
[1778045786242,44.74,81142.48,0.2,-0.99887,1e-05,0.05072]
[1778045787249,44.74,81144.11,0.2,-0.99886,1e-05,0.05114]
[1778045789263,44.74,81142.47,0.2,-0.99887,1e-05,0.05072]
[1778045791277,44.74,81142.3,0.2,-0.99891,1e-05,0.04887]
[1778045792284,44.74,81141.36,0.2,-0.99891,1e-05,0.04864]
[1778045793291,44.74,81143.89,0.2,-0.9989,1e-05,0.04927]
[1778045794297,44.74,81147.44,0.2,-0.99888,1e-05,0.05018]
[1778045796311,44.74,81145.42,0.2,-0.99889,1e-05,0.04966]
[1778045797319,44.74,81142.47,0.2,-0.99891,1e-05,0.04892]
[1778045798326,44.74,81137.94,0.2,-0.99893,1e-05,0.04779]
[1778045799333,44.74,81130.45,0.2,-0.99898,1e-05,0.04598]
[1778045800340,44.74,81123.49,0.2,-0.99902,1e-05,0.04436]
[1778045801347,44.74,81117.6,0.2,-0.99905,1e-05,0.04302]
[1778045802354,44.74,81115.11,0.2,-0.99906,1e-05,0.04247]
[1778045803360,44.74,81110.65,0.2,-0.99909,1e-05,0.04149]
[1778045805375,44.74,81109.29,0.2,-0.99909,1e-05,0.0412]
[1778045806382,44.74,81101.53,0.2,-0.99913,0.0,0.03956]
[1778045807388,44.74,81098.65,0.2,-0.99915,0.0,0.03896]
[1778045808395,44.74,81096.39,0.2,-0.99916,0.0,0.0385]
[1778045810410,44.74,81099.71,0.2,-0.99914,0.0,0.03918]
[1778045811417,44.74,81104.58,0.2,-0.99912,1e-05,0.04019]
[1778045812424,44.74,81113.64,0.2,-0.99907,1e-05,0.04214]
[1778045813431,44.74,81124.59,0.2,-0.99901,1e-05,0.04461]
[1778045814438,44.74,81128.03,0.2,-0.99899,1e-05,0.04541]
[1778045816451,44.74,81129.51,0.2,-0.99898,1e-05,0.04576]
[1778045817188,44.74,81129.51,0.2,-0.99898,1e-05,0.04576]
[1778045817459,44.74,81133.44,0.2,-0.99896,1e-05,0.0467]
[1778045818466,44.74,81135.29,0.2,-0.99895,1e-05,0.04714]
[1778045821487,44.74,81123.99,0.2,-0.99901,1e-05,0.04447]
[1778045822494,44.74,81119.63,0.2,-0.99904,1e-05,0.04348]
[1778045824508,44.74,81117.94,0.2,-0.99905,1e-05,0.0431]
[1778045827529,44.74,81120.79,0.2,-0.99903,1e-05,0.04374]
[1778045828536,44.74,81123.87,0.2,-0.99901,1e-05,0.04444]
[1778045829543,44.74,81125.06,0.2,-0.99901,1e-05,0.04472]
[1778045834579,44.74,81125.08,0.2,-0.99901,1e-05,0.04472]
[1778045835586,44.74,81126.87,0.2,-0.999,1e-05,0.04514]
[1778045836600,44.74,81124.03,0.2,-0.99901,1e-05,0.04448]
[1778045837605,44.74,81112.38,0.2,-0.99908,1e-05,0.04187]
[1778045838612,44.74,81106.36,0.2,-0.99911,1e-05,0.04057]
[1778045841633,44.74,81104.43,0.2,-0.99912,1e-05,0.04016]
[1778045843646,44.74,81107.42,0.2,-0.9991,1e-05,0.0408]
[1778045845660,44.74,81105.11,0.2,-0.99911,1e-05,0.04031]
[1778045846668,44.74,81106.68,0.2,-0.99911,1e-05,0.04064]
[1778045849689,44.74,81100.62,0.2,-0.99914,0.0,0.03937]
[1778045850015,44.74,81100.62,0.2,-0.99914,0.0,0.03937]
[1778045850696,44.74,81098.99,0.2,-0.99914,0.0,0.03903]
[1778045851703,44.74,81101.43,0.2,-0.99916,0.0,0.03806]
[1778045852710,44.74,81103.23,0.2,-0.99916,0.0,0.03842]
[1778045855732,44.74,81106.38,0.2,-0.99914,0.0,0.03906]
[1778045856738,44.74,81102.04,0.2,-0.99916,0.0,0.03818]
[1778045858753,44.74,81099.39,0.2,-0.99917,0.0,0.03765]
[1778045859760,44.74,81100.39,0.2,-0.99917,0.0,0.03785]
[1778045863788,44.74,81102.7,0.2,-0.99916,0.0,0.03831]
[1778045864795,44.74,81105.81,0.2,-0.99914,0.0,0.03895]
[1778045865802,44.74,81106.69,0.2,-0.99914,0.0,0.03913]
[1778045868823,44.74,81107.95,0.2,-0.99913,0.0,0.03939]
[1778045869831,44.74,81109.14,0.2,-0.99913,0.0,0.03964]
[1778045870837,44.74,81115.31,0.2,-0.9991,1e-05,0.04094]
[1778045871844,44.74,81119.08,0.2,-0.99908,1e-05,0.04176]
[1778045872850,44.74,81121.31,0.2,-0.99906,1e-05,0.04225]
[1778045874865,44.74,81123.07,0.2,-0.99905,1e-05,0.04264]
[1778045875872,44.74,81125.21,0.2,-0.99904,1e-05,0.04312]
[1778045876879,44.74,81126.48,0.2,-0.99904,1e-05,0.0434]
[1778045877886,44.74,81127.45,0.2,-0.99903,1e-05,0.04362]
[1778045878893,44.74,81134.56,0.2,-0.99899,1e-05,0.04527]
[1778045879899,44.74,81137.94,0.2,-0.99897,1e-05,0.04606]
[1778045880907,44.74,81139.17,0.2,-0.99896,1e-05,0.04636]
[1778045881914,44.74,81131.41,0.2,-0.99901,1e-05,0.04453]
[1778045882921,44.74,81129.13,0.2,-0.99902,1e-05,0.04401]
[1778045883928,44.74,81127.5,0.2,-0.99903,1e-05,0.04363]
[1778045884935,44.74,81128.84,0.2,-0.99902,1e-05,0.04394]
[1778045887955,44.74,81130.36,0.2,-0.99901,1e-05,0.04429]
[1778045889970,44.74,81127.66,0.2,-0.99903,1e-05,0.04367]
[1778045890977,44.74,81126.24,0.2,-0.99904,1e-05,0.04335]
[1778045895009,44.74,81123.82,0.2,-0.99905,1e-05,0.04281]
[1778045896024,44.74,81125.76,0.2,-0.99904,1e-05,0.04324]
[1778045897079,44.74,81120.19,0.2,-0.99907,1e-05,0.042]
[1778045899093,44.74,81118.51,0.2,-0.99908,1e-05,0.04163]
[1778045900100,44.74,81119.85,0.2,-0.99907,1e-05,0.04193]
[1778045901107,44.74,81121.54,0.2,-0.99906,1e-05,0.0423]
[1778045903121,44.74,81119.84,0.2,-0.99907,1e-05,0.04192]
[1778045904127,44.74,81118.7,0.2,-0.99908,1e-05,0.04167]
[1778045906142,44.74,81116.98,0.2,-0.99909,1e-05,0.0413]
[1778045908155,44.74,81114.4,0.2,-0.9991,1e-05,0.04075]
[1778045909163,44.74,81113.26,0.2,-0.99911,1e-05,0.0405]
[1778045910169,44.74,81114.65,0.2,-0.9991,1e-05,0.0408]
[1778045911177,44.74,81108.8,0.2,-0.99916,0.0,0.03808]
[1778045912184,44.74,81103.29,0.2,-0.99919,0.0,0.03698]
[1778045916211,44.74,81102.3,0.2,-0.99919,0.0,0.03678]
[1778045917219,44.74,81101.38,0.2,-0.9992,0.0,0.0366]
[1778045922254,44.74,81108.65,0.2,-0.99916,0.0,0.03805]
[1778045923261,44.74,81113.58,0.2,-0.99914,0.0,0.03905]
[1778045925275,44.74,81112.24,0.2,-0.99914,0.0,0.03878]
[1778045929303,44.74,81107.09,0.2,-0.99917,0.0,0.03773]
[1778045931317,44.74,81112.84,0.2,-0.99914,0.0,0.0389]
[1778045932865,44.74,81112.84,0.2,-0.99914,0.0,0.0389]
[1778045932902,44.74,81115.56,0.2,-0.99913,0.0,0.03946]
[1778045933331,44.74,81111.83,0.2,-0.99915,0.0,0.03869]
[1778045934338,44.74,81107.14,0.2,-0.99917,0.0,0.03774]
[1778045935345,44.74,81103.04,0.2,-0.99919,0.0,0.03693]
[1778045937359,44.74,81102.57,0.2,-0.99919,0.0,0.03684]
[1778045940380,44.74,81107.58,0.2,-0.99917,0.0,0.03783]
[1778045943401,44.74,81108.84,0.2,-0.99916,0.0,0.03808]
[1778045945415,44.74,81109.78,0.2,-0.99916,0.0,0.03827]
[1778045946422,44.74,81111.71,0.2,-0.99915,0.0,0.03867]
[1778045948436,44.74,81112.79,0.2,-0.99914,0.0,0.03889]
[1778045950450,44.74,81111.62,0.2,-0.99915,0.0,0.03865]
[1778045951457,44.74,81112.52,0.2,-0.99914,0.0,0.03883]
[1778045952464,44.74,81111.56,0.2,-0.99915,0.0,0.03864]
[1778045953471,44.74,81110.23,0.2,-0.99915,0.0,0.03837]
[1778045956492,44.74,81112.58,0.2,-0.99914,0.0,0.03885]
[1778045957499,44.74,81111.7,0.2,-0.99915,0.0,0.03866]
[1778045961527,44.74,81115.75,0.2,-0.99913,1e-05,0.0395]
[1778045962765,44.74,81115.75,0.2,-0.99913,1e-05,0.0395]
[1778045962863,44.74,81118.57,0.2,-0.99911,1e-05,0.04009]
[1778045963541,44.74,81119.55,0.2,-0.99911,1e-05,0.0403]
[1778045964548,44.74,81116.21,0.2,-0.99912,1e-05,0.0396]
[1778045967568,44.74,81117.58,0.2,-0.99912,1e-05,0.03988]
[1778045969589,44.74,81092.99,0.2,-0.99923,0.0,0.035]
[1778045970596,44.74,81084.52,0.2,-0.99927,0.0,0.03345]
[1778045971603,44.74,81084.49,0.2,-0.9993,0.0,0.03214]
[1778045972610,44.74,81085.87,0.2,-0.99929,0.0,0.03238]
[1778045973617,44.74,81080.75,0.2,-0.99931,0.0,0.0315]
[1778045975631,44.74,81076.42,0.2,-0.99933,0.0,0.03076]
[1778045976638,44.74,81075.53,0.2,-0.99933,0.0,0.03062]
[1778045980666,44.74,81076.43,0.2,-0.99933,0.0,0.03077]
[1778045981688,44.74,81064.31,0.2,-0.99938,0.0,0.0288]
[1778045982701,44.74,81059.18,0.2,-0.9994,0.0,0.028]
[1778045983703,44.74,81053.43,0.2,-0.99942,0.0,0.02713]
[1778045984711,44.74,81056.64,0.2,-0.9994,0.0,0.02761]
[1778045985717,44.74,81058.99,0.2,-0.9994,0.0,0.02797]
[1778045986725,44.74,81063.06,0.2,-0.99938,0.0,0.0286]
[1778045987732,44.74,81064.44,0.2,-0.99938,0.0,0.02882]
[1778045992318,44.74,81065.0,0.2,-0.99937,0.0,0.02891]
[1778045992766,44.74,81067.2,0.2,-0.99937,0.0,0.02926]
[1778045993774,44.74,81068.92,0.2,-0.99936,0.0,0.02953]
[1778045994781,44.74,81061.54,0.2,-0.99939,0.0,0.02837]
[1778045995788,44.74,81060.4,0.2,-0.99939,0.0,0.02819]
[1778045996795,44.74,81059.48,0.2,-0.99939,0.0,0.02805]
[1778045997802,44.74,81060.88,0.2,-0.99939,0.0,0.02826]
[1778046001830,44.74,81061.76,0.2,-0.99939,0.0,0.0284]
[1778046002837,44.74,81054.66,0.2,-0.99941,0.0,0.02732]
[1778046003844,44.74,81056.01,0.2,-0.99941,0.0,0.02752]
[1778046004851,44.74,81055.0,0.2,-0.99941,0.0,0.02737]
[1778046009885,44.74,81055.6,0.2,-0.99941,0.0,0.02746]
[1778046010892,44.74,81056.74,0.2,-0.9994,0.0,0.02763]
[1778046012907,44.74,81067.15,0.2,-0.99937,0.0,0.02925]
[1778046013914,44.74,81070.28,0.2,-0.99936,0.0,0.02975]
[1778046014921,44.74,81073.45,0.2,-0.99934,0.0,0.03027]
[1778046015928,44.74,81074.45,0.2,-0.99934,0.0,0.03044]
[1778046017942,44.74,81075.43,0.2,-0.99934,0.0,0.0306]
[1778046018948,44.74,81080.78,0.2,-0.99931,0.0,0.0315]
[1778046019802,44.74,81080.78,0.2,-0.99931,0.0,0.0315]
[1778046019956,44.74,81080.77,0.2,-0.99931,0.0,0.0315]
[1778046021970,44.74,81084.33,0.2,-0.9993,0.0,0.03211]
[1778046027005,44.74,81084.64,0.2,-0.9993,0.0,0.03217]
[1778046029022,44.74,81085.7,0.2,-0.99929,0.0,0.03235]
[1778046030030,44.74,81088.53,0.2,-0.99928,0.0,0.03285]
[1778046031037,44.74,81090.3,0.2,-0.9993,0.0,0.03186]
[1778046034058,44.74,81089.36,0.2,-0.99931,0.0,0.0317]
[1778046039093,44.74,81089.8,0.2,-0.9993,0.0,0.03177]
[1778046042114,44.74,81091.41,0.2,-0.9993,0.0,0.03205]
[1778046043121,44.74,81098.8,0.2,-0.99927,0.0,0.03336]
[1778046044128,44.74,81100.08,0.2,-0.99926,0.0,0.03359]
[1778046045135,44.74,81103.9,0.2,-0.99925,0.0,0.03429]
[1778046047149,44.74,81095.31,0.2,-0.99928,0.0,0.03274]
[1778046048155,44.74,81091.23,0.2,-0.9993,0.0,0.03202]
[1778046049163,44.74,81092.35,0.2,-0.99929,0.0,0.03221]
[1778046050170,44.74,81096.22,0.2,-0.99928,0.0,0.0329]
[1778046052185,44.74,81095.01,0.2,-0.99928,0.0,0.03268]
[1778046057220,44.74,81094.82,0.2,-0.99928,0.0,0.03265]
[1778046059234,44.74,81096.04,0.2,-0.99928,0.0,0.03287]
[1778046061248,44.74,81098.22,0.2,-0.99927,0.0,0.03326]
[1778046062255,44.74,81102.63,0.2,-0.99925,0.0,0.03406]
[1778046063261,44.74,81103.52,0.2,-0.99925,0.0,0.03422]
[1778046065275,44.74,81105.85,0.2,-0.99924,0.0,0.03465]
[1778046067290,44.74,81108.5,0.2,-0.99922,0.0,0.03515]
[1778046068297,44.74,81113.09,0.2,-0.9992,0.0,0.03603]
[1778046069303,44.74,81110.99,0.2,-0.99921,0.0,0.03562]
[1778046071318,44.74,81113.53,0.2,-0.9992,0.0,0.03611]
[1778046073332,44.74,81116.74,0.2,-0.99919,0.0,0.03674]
[1778046075039,44.74,81117.94,0.2,-0.99918,0.0,0.03698]
[1778046078367,44.74,81119.56,0.2,-0.99917,0.0,0.0373]
[1778046079374,44.74,81120.67,0.2,-0.99917,0.0,0.03752]
[1778046080381,44.74,81123.44,0.2,-0.99915,0.0,0.03808]
[1778046086423,44.74,81123.77,0.2,-0.99915,0.0,0.03814]
[1778046090451,44.74,81125.5,0.2,-0.99914,0.0,0.0385]
[1778046091458,44.74,81125.46,0.2,-0.99918,0.0,0.03701]
[1778046092465,44.74,81128.84,0.2,-0.99916,0.0,0.03768]
[1778046093472,44.74,81131.2,0.2,-0.99915,0.0,0.03816]
[1778046094479,44.74,81133.84,0.2,-0.99914,1e-05,0.0387]
[1778046097512,44.74,81142.6,0.2,-0.99909,1e-05,0.04055]
[1778046098512,44.74,81150.41,0.2,-0.99905,1e-05,0.04227]
[1778046099519,44.74,81153.4,0.2,-0.99903,1e-05,0.04294]
[1778046101533,44.74,81147.31,0.2,-0.99907,1e-05,0.04158]
[1778046102540,44.74,81142.14,0.2,-0.99909,1e-05,0.04045]
[1778046103547,44.74,81143.29,0.2,-0.99909,1e-05,0.0407]
[1778046108582,44.74,81143.59,0.2,-0.99909,1e-05,0.04077]
[1778046110596,44.74,81145.27,0.2,-0.99908,1e-05,0.04113]
[1778046111412,44.74,81145.27,0.2,-0.99908,1e-05,0.04113]
[1778046111603,44.74,81147.9,0.2,-0.99906,1e-05,0.04171]
[1778046115630,44.74,81149.1,0.2,-0.99906,1e-05,0.04197]
[1778046117645,44.74,81140.71,0.2,-0.9991,1e-05,0.04015]
[1778046118652,44.74,81137.75,0.2,-0.99912,1e-05,0.03952]
[1778046119658,44.74,81136.56,0.2,-0.99912,1e-05,0.03927]
[1778046122680,44.74,81132.53,0.2,-0.99914,0.0,0.03843]
[1778046123687,44.74,81131.13,0.2,-0.99915,0.0,0.03815]
[1778046125701,44.74,81130.12,0.2,-0.99915,0.0,0.03794]
[1778046126708,44.74,81131.01,0.2,-0.99915,0.0,0.03812]
[1778046130735,44.74,81132.71,0.2,-0.99914,0.0,0.03847]
[1778046132749,44.74,81133.91,0.2,-0.99914,1e-05,0.03872]
[1778046133757,44.74,81136.21,0.2,-0.99912,1e-05,0.0392]
[1778046134763,44.74,81137.32,0.2,-0.99912,1e-05,0.03943]
[1778046139799,44.74,81137.32,0.2,-0.99912,1e-05,0.03943]
[1778046144835,44.74,81137.68,0.2,-0.99912,1e-05,0.0395]
[1778046146850,44.74,81139.67,0.2,-0.99911,1e-05,0.03992]
[1778046147857,44.74,81143.03,0.2,-0.99909,1e-05,0.04064]
[1778046151885,44.74,81141.35,0.2,-0.99913,1e-05,0.03873]
[1778046153899,44.74,81140.1,0.2,-0.99914,1e-05,0.03847]
[1778046154906,44.74,81137.39,0.2,-0.99915,0.0,0.03792]
[1778046159941,44.74,81137.65,0.2,-0.99915,0.0,0.03797]
[1778046164975,44.74,81136.82,0.2,-0.99915,0.0,0.0378]
[1778046170011,44.74,81138.29,0.2,-0.99915,0.0,0.0381]
[1778046175046,44.74,81139.92,0.2,-0.99914,1e-05,0.03844]
[1778046176053,44.74,81142.82,0.2,-0.99912,1e-05,0.03904]
[1778046178067,44.74,81143.89,0.2,-0.99912,1e-05,0.03926]
[1778046179074,44.74,81147.8,0.2,-0.9991,1e-05,0.04009]
[1778046180081,44.74,81149.27,0.2,-0.99909,1e-05,0.04041]
[1778046181088,44.74,81151.86,0.2,-0.99908,1e-05,0.04097]
[1778046183102,44.74,81157.86,0.2,-0.99904,1e-05,0.0423]
[1778046184109,44.74,81159.71,0.2,-0.99903,1e-05,0.04271]
[1778046186122,44.74,81160.74,0.2,-0.99903,1e-05,0.04295]
[1778046191157,44.74,81161.27,0.2,-0.99903,1e-05,0.04307]
[1778046192165,44.74,81162.16,0.2,-0.99902,1e-05,0.04327]
[1778046193172,44.74,81160.77,0.2,-0.99903,1e-05,0.04295]
[1778046198207,44.74,81159.64,0.2,-0.99904,1e-05,0.0427]
[1778046200221,44.74,81161.0,0.2,-0.99903,1e-05,0.04301]
[1778046205256,44.74,81161.48,0.2,-0.99902,1e-05,0.04312]
[1778046206263,44.74,81162.49,0.2,-0.99902,1e-05,0.04335]
[1778046211298,44.74,81163.19,0.2,-0.99905,1e-05,0.04185]
[1778046216336,44.74,81163.07,0.2,-0.99905,1e-05,0.04182]
[1778046221371,44.74,81165.71,0.2,-0.99904,1e-05,0.04241]
[1778046222378,44.74,81154.82,0.2,-0.9991,1e-05,0.04002]
[1778046223385,44.74,81153.38,0.2,-0.9991,1e-05,0.03971]
[1778046224391,44.74,81152.24,0.2,-0.99911,1e-05,0.03947]
[1778046226406,44.74,81153.19,0.2,-0.99911,1e-05,0.03967]
[1778046231442,44.74,81154.69,0.2,-0.9991,1e-05,0.03999]
[1778046232448,44.74,81157.49,0.2,-0.99908,1e-05,0.04059]
[1778046233455,44.74,81158.84,0.2,-0.99908,1e-05,0.04089]
[1778046235469,44.74,81160.58,0.2,-0.99907,1e-05,0.04127]
[1778046236476,44.74,81161.51,0.2,-0.99906,1e-05,0.04147]
[1778046237483,44.74,81162.71,0.2,-0.99905,1e-05,0.04174]
[1778046242518,44.74,81163.7,0.2,-0.99905,1e-05,0.04196]
[1778046243525,44.74,81168.14,0.2,-0.99902,1e-05,0.04296]
[1778046245539,44.74,81169.53,0.2,-0.99902,1e-05,0.04328]
[1778046250574,44.74,81168.06,0.2,-0.99903,1e-05,0.04294]
[1778046252588,44.74,81169.77,0.2,-0.99902,1e-05,0.04334]
[1778046257623,44.74,81170.68,0.2,-0.99901,1e-05,0.04355]
[1778046262658,44.74,81169.64,0.2,-0.99902,1e-05,0.04331]
[1778046267693,44.74,81169.29,0.2,-0.99902,1e-05,0.04323]
[1778046268709,44.74,81171.19,0.2,-0.99901,1e-05,0.04366]
[1778046271729,44.74,81171.61,0.2,-0.99904,1e-05,0.04208]
[1778046274751,44.74,81173.89,0.2,-0.99903,1e-05,0.0426]
[1778046275761,44.74,81168.28,0.2,-0.99906,1e-05,0.04134]
[1778046276767,44.74,81164.65,0.2,-0.99908,1e-05,0.04054]
[1778046277774,44.74,81161.56,0.2,-0.9991,1e-05,0.03987]
[1778046279788,44.74,81160.06,0.2,-0.99911,1e-05,0.03955]
[1778046283816,44.74,81156.81,0.2,-0.99912,1e-05,0.03887]
[1778046284822,44.74,81155.93,0.2,-0.99913,1e-05,0.03868]
[1778046287844,44.74,81153.02,0.2,-0.99914,1e-05,0.03808]
[1778046289859,44.74,81153.99,0.2,-0.99914,1e-05,0.03828]
[1778046291873,44.74,81157.42,0.2,-0.99912,1e-05,0.039]
[1778046296908,44.74,81157.06,0.2,-0.99912,1e-05,0.03892]
[1778046301943,44.74,81156.91,0.2,-0.99912,1e-05,0.03889]
[1778046304964,44.74,81158.09,0.2,-0.99912,1e-05,0.03914]
[1778046307985,44.74,81156.96,0.2,-0.99912,1e-05,0.0389]
[1778046311006,44.74,81159.69,0.2,-0.99911,1e-05,0.03948]
[1778046312014,44.74,81161.13,0.2,-0.9991,1e-05,0.03978]
[1778046317049,44.74,81163.75,0.2,-0.99909,1e-05,0.04035]
[1778046318056,44.74,81170.33,0.2,-0.99905,1e-05,0.04179]
[1778046319063,44.74,81173.99,0.2,-0.99903,1e-05,0.04262]
[1778046320070,44.74,81175.97,0.2,-0.99902,1e-05,0.04307]
[1778046321077,44.74,81177.99,0.2,-0.99901,1e-05,0.04354]
[1778046322084,44.74,81179.47,0.2,-0.999,1e-05,0.04388]
[1778046323091,44.74,81181.59,0.2,-0.99899,1e-05,0.04438]
[1778046325105,44.74,81180.6,0.2,-0.99899,1e-05,0.04415]
[1778046330140,44.74,81180.95,0.2,-0.99899,1e-05,0.04423]
[1778046331147,44.74,81180.73,0.2,-0.99903,1e-05,0.04247]
[1778046332154,44.74,81178.22,0.2,-0.99904,1e-05,0.0419]
[1778046334168,44.74,81177.26,0.2,-0.99905,1e-05,0.04169]
[1778046335177,44.74,81176.15,0.2,-0.99905,1e-05,0.04144]
[1778046340211,44.74,81176.6,0.2,-0.99905,1e-05,0.04154]
[1778046344240,44.74,81177.94,0.2,-0.99904,1e-05,0.04184]
[1778046345247,44.74,81179.0,0.2,-0.99904,1e-05,0.04208]
[1778046346254,44.74,81180.83,0.2,-0.99903,1e-05,0.04249]
[1778046347262,44.74,81182.15,0.2,-0.99902,1e-05,0.0428]
[1778046350284,44.74,81180.37,0.2,-0.99903,1e-05,0.04239]
[1778046351291,44.74,81181.25,0.2,-0.99903,1e-05,0.04259]
[1778046352298,44.74,81179.88,0.2,-0.99903,1e-05,0.04228]
[1778046353305,44.74,81176.29,0.2,-0.99905,1e-05,0.04147]
[1778046354311,44.74,81173.52,0.2,-0.99907,1e-05,0.04086]
[1778046356326,44.74,81175.66,0.2,-0.99906,1e-05,0.04133]
[1778046361361,44.74,81174.84,0.2,-0.99906,1e-05,0.04115]
[1778046366396,44.74,81173.69,0.2,-0.99907,1e-05,0.0409]
[1778046368410,44.74,81175.46,0.2,-0.99906,1e-05,0.04129]
[1778046369418,44.74,81177.66,0.2,-0.99905,1e-05,0.04178]
[1778046374451,44.74,81178.13,0.2,-0.99904,1e-05,0.04188]
[1778046379487,44.74,81176.26,0.2,-0.99905,1e-05,0.04147]
[1778046381501,44.74,81175.26,0.2,-0.99906,1e-05,0.04124]
[1778046384522,44.74,81176.2,0.2,-0.99905,1e-05,0.04145]
[1778046386536,44.74,81177.26,0.2,-0.99905,1e-05,0.04169]
[1778046388549,44.74,81181.59,0.2,-0.99902,1e-05,0.04267]
[1778046389557,44.74,81183.67,0.2,-0.99901,1e-05,0.04315]
[1778046390563,44.74,81181.61,0.2,-0.99902,1e-05,0.04267]
[1778046391571,44.74,81182.75,0.2,-0.99906,1e-05,0.04126]
[1778046392578,44.74,81185.24,0.2,-0.99904,1e-05,0.04181]
[1778046396611,44.74,81186.11,0.2,-0.99904,1e-05,0.04201]
[1778046397617,44.74,81185.1,0.2,-0.99904,1e-05,0.04178]
[1778046398624,44.74,81183.21,0.2,-0.99905,1e-05,0.04136]
[1778046399631,44.74,81182.21,0.2,-0.99906,1e-05,0.04114]
[1778046400637,44.74,81176.2,0.2,-0.99909,1e-05,0.03982]
[1778046401645,44.74,81173.63,0.2,-0.9991,1e-05,0.03927]
[1778046406680,44.74,81173.35,0.2,-0.99911,1e-05,0.03921]
[1778046409701,44.74,81174.53,0.2,-0.9991,1e-05,0.03946]
[1778046410708,44.74,81177.01,0.2,-0.99909,1e-05,0.04]
[1778046411715,44.74,81182.37,0.2,-0.99906,1e-05,0.04117]
[1778046412722,44.74,81184.44,0.2,-0.99905,1e-05,0.04163]
[1778046415742,44.74,81185.39,0.2,-0.99904,1e-05,0.04185]
[1778046416750,44.74,81187.5,0.2,-0.99903,1e-05,0.04232]
[1778046417757,44.74,81183.91,0.2,-0.99905,1e-05,0.04151]
[1778046419771,44.74,81182.67,0.2,-0.99906,1e-05,0.04124]
[1778046421785,44.74,81184.0,0.2,-0.99905,1e-05,0.04153]
[1778046426820,44.74,81183.96,0.2,-0.99905,1e-05,0.04153]
[1778046428834,44.74,81184.99,0.2,-0.99904,1e-05,0.04176]
[1778046430848,44.74,81183.07,0.2,-0.99905,1e-05,0.04133]
[1778046432862,44.74,81184.68,0.2,-0.99904,1e-05,0.04169]
[1778046434876,44.74,81182.33,0.2,-0.99906,1e-05,0.04116]
[1778046439911,44.74,81183.73,0.2,-0.99905,1e-05,0.04147]
[1778046441925,44.74,81184.65,0.2,-0.99905,1e-05,0.04168]
[1778046447130,44.74,81185.14,0.2,-0.99904,1e-05,0.04179]
[1778046447231,44.74,81188.0,0.2,-0.99903,1e-05,0.04244]
[1778046447967,44.74,81190.3,0.2,-0.99901,1e-05,0.04297]
[1778046451995,44.74,81190.65,0.2,-0.99905,1e-05,0.04135]
[1778046453001,44.74,81191.85,0.2,-0.99904,1e-05,0.04162]
[1778046454009,44.74,81194.92,0.2,-0.99903,1e-05,0.04232]
[1778046455016,44.74,81197.77,0.2,-0.99901,1e-05,0.04297]
[1778046456023,44.74,81201.44,0.2,-0.99899,1e-05,0.04383]
[1778046457030,44.74,81206.41,0.2,-0.99896,1e-05,0.04502]
[1778046458037,44.74,81207.98,0.2,-0.99895,1e-05,0.0454]
[1778046459045,44.74,81209.02,0.2,-0.99894,1e-05,0.04565]
[1778046465085,44.74,81209.17,0.2,-0.99894,1e-05,0.04569]
[1778046470121,44.74,81208.58,0.2,-0.99894,1e-05,0.04554]
[1778046475156,44.74,81208.66,0.2,-0.99894,1e-05,0.04556]
[1778046480191,44.74,81210.26,0.2,-0.99893,1e-05,0.04595]
[1778046483212,44.74,81211.57,0.2,-0.99893,1e-05,0.04628]
[1778046486233,44.74,81215.26,0.2,-0.9989,1e-05,0.0472]
[1778046487239,44.74,81223.99,0.2,-0.99885,1e-05,0.04944]
[1778046488248,44.74,81228.66,0.2,-0.99881,1e-05,0.05068]
[1778046489254,44.74,81238.24,0.2,-0.99875,1e-05,0.0533]
[1778046490261,44.74,81233.8,0.2,-0.99878,1e-05,0.05207]
[1778046491268,44.74,81226.92,0.2,-0.99883,1e-05,0.05021]
[1778046492275,44.74,81222.92,0.2,-0.99885,1e-05,0.04916]
[1778046493282,44.74,81221.38,0.2,-0.99886,1e-05,0.04876]
[1778046494289,44.74,81219.2,0.2,-0.99888,1e-05,0.0482]
[1778046495296,44.74,81217.11,0.2,-0.99889,1e-05,0.04766]
[1778046500331,44.74,81217.41,0.2,-0.99889,1e-05,0.04774]
[1778046505366,44.74,81217.03,0.2,-0.99889,1e-05,0.04764]
[1778046510401,44.74,81219.56,0.2,-0.99887,1e-05,0.04829]
[1778046511408,44.74,81219.6,0.2,-0.99892,1e-05,0.04643]
[1778046516443,44.74,81220.01,0.2,-0.99891,1e-05,0.04653]
[1778046521478,44.74,81220.18,0.2,-0.99891,1e-05,0.04657]
[1778046522485,44.74,81218.47,0.2,-0.99892,1e-05,0.04615]
[1778046523491,44.74,81217.37,0.2,-0.99893,1e-05,0.04588]
[1778046526512,44.74,81219.57,0.2,-0.99892,1e-05,0.04642]
[1778046527520,44.74,81220.78,0.2,-0.99891,1e-05,0.04672]
[1778046531548,44.74,81221.98,0.2,-0.9989,1e-05,0.04702]
[1778046532555,44.74,81220.11,0.2,-0.99891,1e-05,0.04656]
[1778046534569,44.74,81221.06,0.2,-0.99891,1e-05,0.04679]
[1778046538596,44.74,81222.11,0.2,-0.9989,1e-05,0.04706]
[1778046543633,44.74,81221.77,0.2,-0.9989,1e-05,0.04697]
[1778046546653,44.74,81220.82,0.2,-0.99891,1e-05,0.04673]
[1778046549674,44.74,81222.54,0.2,-0.9989,1e-05,0.04716]
[1778046550681,44.74,81227.27,0.2,-0.99887,1e-05,0.04837]
[1778046551688,44.74,81228.5,0.2,-0.99886,1e-05,0.04869]
[1778046552695,44.74,81229.89,0.2,-0.99885,1e-05,0.04905]
[1778046554709,44.74,81228.97,0.2,-0.99886,1e-05,0.04881]
[1778046559744,44.74,81232.91,0.2,-0.99883,1e-05,0.04985]
[1778046560751,44.74,81236.7,0.2,-0.9988,1e-05,0.05086]
[1778046561758,44.74,81238.87,0.2,-0.99879,1e-05,0.05145]
[1778046564779,44.74,81239.87,0.2,-0.99878,1e-05,0.05172]
[1778046567800,44.74,81243.81,0.2,-0.99875,1e-05,0.05281]
[1778046570821,44.74,81246.23,0.2,-0.99874,1e-05,0.05349]
[1778046571828,44.74,81246.08,0.2,-0.99879,1e-05,0.0514]
[1778046572835,44.74,81252.08,0.2,-0.99874,1e-05,0.05307]
[1778046573842,44.74,81254.18,0.2,-0.99873,1e-05,0.05366]
[1778046576863,44.74,81253.27,0.2,-0.99873,1e-05,0.0534]
[1778046578877,44.74,81248.73,0.2,-0.99877,1e-05,0.05213]
[1778046579884,44.74,81243.99,0.2,-0.9988,1e-05,0.05083]
[1778046580891,44.74,81236.34,0.2,-0.99885,1e-05,0.0488]
[1778046581898,44.74,81234.87,0.2,-0.99886,1e-05,0.04842]
[1778046582905,44.74,81237.79,0.2,-0.99884,1e-05,0.04918]
[1778046583912,44.74,81239.09,0.2,-0.99883,1e-05,0.04952]
[1778046586933,44.74,81236.59,0.2,-0.99885,1e-05,0.04887]
[1778046590961,44.74,81238.23,0.2,-0.99884,1e-05,0.0493]
[1778046591969,44.74,81237.31,0.2,-0.99885,1e-05,0.04906]
[1778046597004,44.74,81237.51,0.2,-0.99884,1e-05,0.04911]
[1778046602040,44.74,81237.96,0.2,-0.99884,1e-05,0.04923]
[1778046603048,44.74,81244.78,0.2,-0.99879,1e-05,0.05105]
[1778046604054,44.74,81246.84,0.2,-0.99878,1e-05,0.05161]
[1778046606068,44.74,81246.91,0.2,-0.99878,1e-05,0.05163]
[1778046607075,44.74,81248.25,0.2,-0.99877,1e-05,0.052]
[1778046608082,44.74,81252.53,0.2,-0.99874,1e-05,0.05319]
[1778046609089,44.74,81253.42,0.2,-0.99873,1e-05,0.05344]
[1778046611759,44.74,81253.24,0.2,-0.99873,1e-05,0.05339]
[1778046612110,44.74,81253.18,0.2,-0.99873,1e-05,0.05338]
[1778046615131,44.74,81251.41,0.2,-0.99875,1e-05,0.05288]
[1778046616138,44.74,81250.42,0.2,-0.99875,1e-05,0.0526]
[1778046619159,44.74,81249.15,0.2,-0.99876,1e-05,0.05225]
[1778046620166,44.74,81246.72,0.2,-0.99878,1e-05,0.05158]
[1778046624194,44.74,81248.06,0.2,-0.99877,1e-05,0.05195]
[1778046625201,44.74,81249.34,0.2,-0.99876,1e-05,0.0523]
[1778046630236,44.74,81250.18,0.2,-0.99876,1e-05,0.05253]
[1778046631243,44.74,81250.84,0.2,-0.9988,1e-05,0.05068]
[1778046633258,44.74,81253.02,0.2,-0.99878,1e-05,0.05128]
[1778046637286,44.74,81254.93,0.2,-0.99877,1e-05,0.0518]
[1778046643330,44.74,81252.93,0.2,-0.99878,1e-05,0.05125]
[1778046646351,44.74,81258.66,0.2,-0.99874,1e-05,0.05284]
[1778046647358,44.74,81261.77,0.2,-0.99872,1e-05,0.05372]
[1778046648365,44.74,81263.42,0.2,-0.99871,1e-05,0.05419]
[1778046649372,44.74,81266.43,0.2,-0.99869,1e-05,0.05506]
[1778046654408,44.74,81266.91,0.2,-0.99868,1e-05,0.0552]
[1778046661457,44.74,81267.93,0.2,-0.99867,1e-05,0.0555]
[1778046664478,44.74,81267.06,0.2,-0.99868,1e-05,0.05525]
[1778046665485,44.74,81265.67,0.2,-0.99869,1e-05,0.05484]
[1778046666492,44.74,81267.76,0.2,-0.99868,1e-05,0.05545]
[1778046671526,44.74,81266.8,0.2,-0.99868,1e-05,0.05517]
[1778046672534,44.74,81263.69,0.2,-0.99871,1e-05,0.05427]
[1778046673540,44.74,81255.44,0.2,-0.99877,1e-05,0.05194]
[1778046674548,44.74,81253.61,0.2,-0.99878,1e-05,0.05144]
[1778046675555,44.74,81251.68,0.2,-0.99879,1e-05,0.05091]
[1778046676562,44.74,81248.84,0.2,-0.99881,1e-05,0.05014]
[1778046677569,44.74,81247.79,0.2,-0.99882,1e-05,0.04986]
[1778046678577,44.74,81245.75,0.2,-0.99883,1e-05,0.04932]
[1778046683612,44.74,81238.71,0.2,-0.99888,1e-05,0.04749]
[1778046684618,44.74,81235.69,0.2,-0.9989,1e-05,0.04673]
[1778046685626,44.74,81234.02,0.2,-0.99891,1e-05,0.04631]
[1778046687640,44.74,81235.4,0.2,-0.9989,1e-05,0.04665]
[1778046688647,44.74,81236.9,0.2,-0.99889,1e-05,0.04703]
[1778046692675,44.74,81236.3,0.2,-0.99894,1e-05,0.04502]
[1778046697710,44.74,81235.73,0.2,-0.99894,1e-05,0.04488]
[1778046703752,44.74,81235.88,0.2,-0.99894,1e-05,0.04491]
[1778046710801,44.74,81235.83,0.2,-0.99894,1e-05,0.0449]
[1778046715837,44.74,81236.48,0.2,-0.99894,1e-05,0.04506]
[1778046719865,44.74,81234.79,0.2,-0.99895,1e-05,0.04465]
[1778046720872,44.74,81232.62,0.2,-0.99896,1e-05,0.04412]
[1778046721879,44.74,81230.34,0.2,-0.99898,1e-05,0.04358]
[1778046722886,44.74,81228.56,0.2,-0.99899,1e-05,0.04316]
[1778046723893,44.74,81227.18,0.2,-0.999,1e-05,0.04283]
[1778046728929,44.74,81226.52,0.2,-0.999,1e-05,0.04268]
[1778046733967,44.74,81226.23,0.2,-0.999,1e-05,0.04261]
[1778046737995,44.74,81223.8,0.2,-0.99902,1e-05,0.04205]
[1778046739002,44.74,81222.38,0.2,-0.99902,1e-05,0.04172]
[1778046743033,44.74,81221.09,0.2,-0.99903,1e-05,0.04143]
[1778046746054,44.74,81221.96,0.2,-0.99903,1e-05,0.04163]
[1778046747061,44.74,81223.26,0.2,-0.99902,1e-05,0.04193]
[1778046751089,44.74,81222.71,0.2,-0.99906,1e-05,0.04009]
[1778046752096,44.74,81220.74,0.2,-0.99907,1e-05,0.03966]
[1778046756124,44.74,81219.86,0.2,-0.99908,1e-05,0.03946]
[1778046758138,44.74,81220.74,0.2,-0.99907,1e-05,0.03966]
[1778046763173,44.74,81220.0,0.2,-0.99908,1e-05,0.0395]
[1778046766194,44.74,81218.12,0.2,-0.99909,1e-05,0.03909]
[1778046766953,44.74,81218.12,0.2,-0.99909,1e-05,0.03909]
[1778046767201,44.74,81216.67,0.2,-0.9991,1e-05,0.03877]
[1778046769217,44.74,81215.37,0.2,-0.9991,1e-05,0.0385]
[1778046773245,44.74,81218.86,0.2,-0.99908,1e-05,0.03925]
[1778046774252,44.74,81221.63,0.2,-0.99907,1e-05,0.03985]
[1778046776266,44.74,81222.54,0.2,-0.99906,1e-05,0.04005]
[1778046777273,44.74,81220.57,0.2,-0.99907,1e-05,0.03962]
[1778046780294,44.74,81219.62,0.2,-0.99908,1e-05,0.03941]
[1778046785329,44.74,81219.96,0.2,-0.99908,1e-05,0.03949]
[1778046788350,44.74,81223.26,0.2,-0.99906,1e-05,0.04021]
[1778046789357,44.74,81225.45,0.2,-0.99905,1e-05,0.0407]
[1778046790367,44.74,81227.55,0.2,-0.99903,1e-05,0.04117]
[1778046791371,44.74,81228.75,0.2,-0.99903,1e-05,0.04145]
[1778046793385,44.74,81229.71,0.2,-0.99902,1e-05,0.04167]
[1778046798420,44.74,81229.02,0.2,-0.99903,1e-05,0.04151]
[1778046799427,44.74,81227.57,0.2,-0.99903,1e-05,0.04118]
[1778046801440,44.74,81229.12,0.2,-0.99903,1e-05,0.04153]
[1778046803455,44.74,81230.19,0.2,-0.99902,1e-05,0.04178]
[1778046808490,44.74,81228.89,0.2,-0.99903,1e-05,0.04148]
[1778046809497,44.74,81227.59,0.2,-0.99903,1e-05,0.04118]
[1778046810504,44.74,81226.13,0.2,-0.99904,1e-05,0.04085]
[1778046811511,44.74,81226.01,0.2,-0.99908,1e-05,0.03914]
[1778046815539,44.74,81223.49,0.2,-0.9991,1e-05,0.03859]
[1778046820574,44.74,81223.5,0.2,-0.9991,1e-05,0.0386]
[1778046826616,44.74,81223.09,0.2,-0.9991,1e-05,0.03851]
[1778046832658,44.74,81223.83,0.2,-0.99909,1e-05,0.03867]
[1778046834672,44.74,81224.68,0.2,-0.99909,1e-05,0.03885]
[1778046836687,44.74,81226.1,0.2,-0.99908,1e-05,0.03916]
[1778046837694,44.74,81228.61,0.2,-0.99907,1e-05,0.03971]
[1778046841722,44.74,81231.03,0.2,-0.99905,1e-05,0.04024]
[1778046842729,44.74,81234.69,0.2,-0.99903,1e-05,0.04106]
[1778046843736,44.74,81238.97,0.2,-0.99901,1e-05,0.04204]
[1778046844743,44.74,81240.89,0.2,-0.999,1e-05,0.04249]
[1778046845750,44.74,81242.42,0.2,-0.99899,1e-05,0.04285]
[1778046846757,44.74,81244.13,0.2,-0.99898,1e-05,0.04325]
[1778046847764,44.74,81246.4,0.2,-0.99896,1e-05,0.0438]
[1778046852798,44.74,81247.46,0.2,-0.99896,1e-05,0.04405]
[1778046854813,44.74,81244.9,0.2,-0.99897,1e-05,0.04344]
[1778046859848,44.74,81244.5,0.2,-0.99897,1e-05,0.04334]
[1778046860854,44.74,81243.67,0.2,-0.99898,1e-05,0.04315]
[1778046865890,44.74,81240.79,0.2,-0.999,1e-05,0.04247]
[1778046866896,44.74,81239.33,0.2,-0.99901,1e-05,0.04213]
[1778046871932,44.74,81240.19,0.2,-0.99904,1e-05,0.04058]
[1778046877975,44.74,81242.51,0.2,-0.99903,1e-05,0.0411]
[1778046884018,44.74,81242.43,0.2,-0.99903,1e-05,0.04108]
[1778046889053,44.74,81237.78,0.2,-0.99906,1e-05,0.04004]
[1778046890060,44.74,81232.89,0.2,-0.99908,1e-05,0.03896]
[1778046894087,44.74,81232.03,0.2,-0.99909,1e-05,0.03878]
[1778046897109,44.74,81229.09,0.2,-0.9991,1e-05,0.03814]
[1778046898116,44.74,81225.58,0.2,-0.99912,1e-05,0.0374]
[1778046899123,44.74,81222.03,0.2,-0.99914,1e-05,0.03667]
[1778046901137,44.74,81225.28,0.2,-0.99912,1e-05,0.03734]
[1778046902144,44.74,81226.56,0.2,-0.99912,1e-05,0.03761]
[1778046905165,44.74,81225.26,0.2,-0.99912,1e-05,0.03734]
[1778046907179,44.74,81227.11,0.2,-0.99911,1e-05,0.03773]
[1778046908186,44.74,81228.0,0.2,-0.99911,1e-05,0.03791]
[1778046912214,44.74,81229.1,0.2,-0.9991,1e-05,0.03815]
[1778046914228,44.74,81228.26,0.2,-0.99911,1e-05,0.03797]
[1778046919263,44.74,81231.05,0.2,-0.99909,1e-05,0.03856]
[1778046921267,44.74,81231.09,0.2,-0.99909,1e-05,0.03857]
[1778046921277,44.74,81234.52,0.2,-0.99907,1e-05,0.03932]
[1778046922284,44.74,81236.95,0.2,-0.99906,1e-05,0.03985]
[1778046924298,44.74,81238.34,0.2,-0.99905,1e-05,0.04016]
[1778046925305,44.74,81236.02,0.2,-0.99907,1e-05,0.03965]
[1778046927319,44.74,81236.95,0.2,-0.99906,1e-05,0.03985]
[1778046932353,44.74,81238.02,0.2,-0.99909,1e-05,0.0384]
[1778046934368,44.74,81239.8,0.2,-0.99908,1e-05,0.03879]
[1778046935374,44.74,81241.52,0.2,-0.99907,1e-05,0.03916]
[1778046936382,44.74,81239.98,0.2,-0.99908,1e-05,0.03883]
[1778046938399,44.74,81241.1,0.2,-0.99908,1e-05,0.03907]
[1778046943433,44.74,81241.51,0.2,-0.99907,1e-05,0.03916]
[1778046949476,44.74,81242.09,0.2,-0.99907,1e-05,0.03929]
[1778046950986,44.74,81244.37,0.2,-0.99906,1e-05,0.03979]
[1778046956525,44.74,81244.38,0.2,-0.99906,1e-05,0.03979]
[1778046962567,44.74,81244.64,0.2,-0.99906,1e-05,0.03985]
[1778046965588,44.74,81245.9,0.2,-0.99905,1e-05,0.04013]
[1778046966595,44.74,81246.83,0.2,-0.99904,1e-05,0.04034]
[1778046971630,44.74,81246.95,0.2,-0.99904,1e-05,0.04037]
[1778046972637,44.74,81251.26,0.2,-0.99902,1e-05,0.04135]
[1778046973644,44.74,81253.22,0.2,-0.99901,1e-05,0.0418]
[1778046974655,44.74,81258.74,0.2,-0.99897,1e-05,0.0431]
[1778046975658,44.74,81263.02,0.2,-0.99895,1e-05,0.04413]
[1778046977671,44.74,81265.3,0.2,-0.99893,1e-05,0.04469]
[1778046978679,44.74,81266.58,0.2,-0.99892,1e-05,0.045]
[1778046983714,44.74,81267.25,0.2,-0.99892,1e-05,0.04517]
[1778046984720,44.74,81269.05,0.2,-0.99891,1e-05,0.04562]
[1778046987742,44.74,81267.52,0.2,-0.99892,1e-05,0.04524]
[1778046988749,44.74,81269.03,0.2,-0.99891,1e-05,0.04561]
[1778046989755,44.74,81269.98,0.2,-0.9989,1e-05,0.04585]
[1778046991770,44.74,81270.89,0.2,-0.99894,1e-05,0.04418]
[1778046995798,44.74,81269.74,0.2,-0.99895,1e-05,0.0439]
[1778046997811,44.74,81268.88,0.2,-0.99895,1e-05,0.04369]
[1778046998818,44.74,81270.5,0.2,-0.99894,1e-05,0.04408]
[1778046999825,44.74,81269.37,0.2,-0.99895,1e-05,0.04381]
[1778047002847,44.74,81270.44,0.2,-0.99894,1e-05,0.04407]
[1778047007881,44.74,81270.8,0.2,-0.99894,1e-05,0.04415]
[1778047012916,44.74,81270.97,0.2,-0.99894,1e-05,0.0442]
[1778047014023,44.74,81270.97,0.2,-0.99894,1e-05,0.0442]
[1778047014109,44.74,81270.85,0.2,-0.99894,1e-05,0.04417]
[1778047015938,44.74,81269.82,0.2,-0.99895,1e-05,0.04392]
[1778047016945,44.74,81268.46,0.2,-0.99895,1e-05,0.04359]
[1778047017952,44.74,81269.5,0.2,-0.99895,1e-05,0.04384]
[1778047021980,44.74,81272.25,0.2,-0.99893,1e-05,0.04451]
[1778047027015,44.74,81272.14,0.2,-0.99893,1e-05,0.04448]
[1778047031043,44.74,81270.42,0.2,-0.99894,1e-05,0.04406]
[1778047033057,44.74,81268.33,0.2,-0.99896,1e-05,0.04355]
[1778047035071,44.74,81270.18,0.2,-0.99894,1e-05,0.044]
[1778047036078,44.74,81272.02,0.2,-0.99893,1e-05,0.04445]
[1778047040106,44.74,81277.72,0.2,-0.9989,1e-05,0.04588]
[1778047045141,44.74,81278.0,0.2,-0.99889,1e-05,0.04595]
[1778047050176,44.74,81278.69,0.2,-0.99889,1e-05,0.04612]
[1778047051184,44.74,81277.1,0.2,-0.99894,1e-05,0.04381]
[1778047053196,44.74,81278.05,0.2,-0.99894,1e-05,0.04405]
[1778047054204,44.74,81277.06,0.2,-0.99894,1e-05,0.0438]
[1778047055211,44.74,81278.04,0.2,-0.99894,1e-05,0.04404]
[1778047056218,44.74,81276.92,0.2,-0.99895,1e-05,0.04377]
[1778047058232,44.74,81277.91,0.2,-0.99894,1e-05,0.04401]
[1778047059239,44.74,81275.81,0.2,-0.99895,1e-05,0.0435]
[1778047060246,44.74,81273.13,0.2,-0.99897,1e-05,0.04286]
[1778047061253,44.74,81272.16,0.2,-0.99898,1e-05,0.04262]
[1778047064274,44.74,81273.23,0.2,-0.99897,1e-05,0.04288]
[1778047069309,44.74,81274.31,0.2,-0.99896,1e-05,0.04314]
[1778047073337,44.74,81277.06,0.2,-0.99894,1e-05,0.0438]
[1778047075351,44.74,81281.46,0.2,-0.99892,1e-05,0.04489]
[1778047076358,44.74,81283.89,0.2,-0.9989,1e-05,0.0455]
[1778047078372,44.74,81284.97,0.2,-0.99889,1e-05,0.04577]
[1778047079379,44.74,81286.0,0.2,-0.99889,1e-05,0.04603]
[1778047080385,44.74,81287.11,0.2,-0.99888,1e-05,0.04631]
[1778047084414,44.74,81283.68,0.2,-0.9989,1e-05,0.04544]
[1778047085421,44.74,81282.57,0.2,-0.99891,1e-05,0.04516]
[1778047087436,44.74,81281.39,0.2,-0.99892,1e-05,0.04487]
[1778047088443,44.74,81280.14,0.2,-0.99892,1e-05,0.04456]
[1778047093478,44.74,81280.14,0.2,-0.99892,1e-05,0.04456]
[1778047098513,44.74,81280.71,0.2,-0.99892,1e-05,0.0447]
[1778047100527,44.74,81283.2,0.2,-0.9989,1e-05,0.04532]
[1778047105562,44.74,81284.19,0.2,-0.9989,1e-05,0.04557]
[1778047110597,44.74,81284.7,0.2,-0.99889,1e-05,0.0457]
[1778047111604,44.74,81285.23,0.2,-0.99894,1e-05,0.04391]
[1778047112611,44.74,81287.94,0.2,-0.99892,1e-05,0.04458]
[1778047117646,44.74,81287.72,0.2,-0.99892,1e-05,0.04452]
[1778047122681,44.74,81292.0,0.2,-0.99889,1e-05,0.0456]
[1778047123688,44.74,81294.32,0.2,-0.99888,1e-05,0.04619]
[1778047124695,44.74,81296.04,0.2,-0.99887,1e-05,0.04663]
[1778047125702,44.74,81298.45,0.2,-0.99885,1e-05,0.04726]
[1778047126709,44.74,81302.19,0.2,-0.99882,1e-05,0.04825]
[1778047127716,44.74,81303.62,0.2,-0.99881,1e-05,0.04863]
[1778047129730,44.74,81306.18,0.2,-0.99879,1e-05,0.04932]
[1778047134765,44.74,81306.73,0.2,-0.99879,1e-05,0.04947]
[1778047138793,44.74,81305.69,0.2,-0.9988,1e-05,0.04919]
[1778047141814,44.74,81306.79,0.2,-0.99879,1e-05,0.04949]
[1778047143828,44.74,81310.01,0.2,-0.99877,1e-05,0.05037]
[1778047146849,44.74,81310.86,0.2,-0.99876,1e-05,0.05061]
[1778047148863,44.74,81315.93,0.2,-0.99872,1e-05,0.05203]
[1778047152891,44.74,81316.75,0.2,-0.99872,1e-05,0.05227]
[1778047158932,44.74,81316.98,0.2,-0.99871,1e-05,0.05233]
[1778047161954,44.74,81314.09,0.2,-0.99874,1e-05,0.05151]
[1778047162960,44.74,81310.94,0.2,-0.99876,1e-05,0.05063]
[1778047167995,44.74,81310.97,0.2,-0.99876,1e-05,0.05064]
[1778047171017,44.74,81311.5,0.2,-0.99881,1e-05,0.04868]
[1778047175045,44.74,81312.54,0.2,-0.9988,1e-05,0.04896]
[1778047177059,44.74,81311.63,0.2,-0.9988,1e-05,0.04871]
[1778047179072,44.74,81305.79,0.2,-0.99885,1e-05,0.04716]
[1778047180013,44.74,81305.79,0.2,-0.99885,1e-05,0.04716]
[1778047180080,44.74,81303.48,0.2,-0.99886,1e-05,0.04656]
[1778047185115,44.74,81303.52,0.2,-0.99886,1e-05,0.04657]
[1778047188136,44.74,81302.27,0.2,-0.99887,1e-05,0.04625]
[1778047189143,44.74,81299.71,0.2,-0.99889,1e-05,0.04559]
[1778047190150,44.74,81298.17,0.2,-0.9989,1e-05,0.0452]
[1778047193172,44.74,81302.76,0.2,-0.99887,1e-05,0.04637]
[1778047194179,44.74,81308.34,0.2,-0.99883,1e-05,0.04783]
[1778047195186,44.74,81310.03,0.2,-0.99882,1e-05,0.04828]
[1778047196192,44.74,81312.37,0.2,-0.9988,1e-05,0.04891]
[1778047198207,44.74,81315.02,0.2,-0.99878,1e-05,0.04964]
[1778047201228,44.74,81309.15,0.2,-0.99882,1e-05,0.04805]
[1778047202238,44.74,81308.28,0.2,-0.99883,1e-05,0.04782]
[1778047203248,44.74,81310.02,0.2,-0.99882,1e-05,0.04828]
[1778047204255,44.74,81316.2,0.2,-0.99877,1e-05,0.04996]
[1778047207285,44.74,81317.61,0.2,-0.99876,1e-05,0.05035]
[1778047208291,44.74,81320.06,0.2,-0.99874,1e-05,0.05104]
[1778047209316,44.74,81328.64,0.2,-0.99868,1e-05,0.0535]
[1778047210309,44.74,81337.61,0.2,-0.9986,1e-05,0.05619]
[1778047211316,44.74,81340.54,0.2,-0.99858,1e-05,0.05709]
[1778047213330,44.74,81339.6,0.2,-0.99859,1e-05,0.0568]
[1778047214337,44.74,81337.69,0.2,-0.9986,1e-05,0.05621]
[1778047215360,44.74,81335.45,0.2,-0.99862,1e-05,0.05553]
[1778047216368,44.74,81334.36,0.2,-0.99863,1e-05,0.0552]
[1778047218656,44.74,81334.59,0.2,-0.99863,1e-05,0.05527]
[1778047218703,44.74,81335.91,0.2,-0.99862,1e-05,0.05567]
[1778047220396,44.74,81334.74,0.2,-0.99863,1e-05,0.05531]
[1778047221403,44.74,81339.87,0.2,-0.99858,1e-05,0.05688]
[1778047222410,44.74,81344.72,0.2,-0.99854,1e-05,0.0584]
[1778047223417,44.74,81345.57,0.2,-0.99854,1e-05,0.05867]
[1778047226438,44.74,81343.53,0.2,-0.99855,1e-05,0.05803]
[1778047231473,44.74,81343.04,0.2,-0.99862,1e-05,0.05552]
[1778047234494,44.74,81340.82,0.2,-0.99863,1e-05,0.05484]
[1778047235501,44.74,81342.36,0.2,-0.99862,1e-05,0.05531]
[1778047238521,44.74,81341.36,0.2,-0.99863,1e-05,0.05501]
[1778047241543,44.74,81342.37,0.2,-0.99862,1e-05,0.05531]
[1778047242550,44.74,81343.74,0.2,-0.99861,1e-05,0.05573]
[1778047245571,44.74,81341.23,0.2,-0.99863,1e-05,0.05497]
[1778047247585,44.74,81342.39,0.2,-0.99862,1e-05,0.05532]
[1778047249599,44.74,81341.37,0.2,-0.99863,1e-05,0.05501]
[1778047250606,44.74,81337.74,0.2,-0.99866,1e-05,0.05392]
[1778047251613,44.74,81340.11,0.2,-0.99864,1e-05,0.05463]
[1778047252620,44.74,81339.22,0.2,-0.99865,1e-05,0.05436]
[1778047253627,44.74,81334.79,0.2,-0.99868,1e-05,0.05306]
[1778047254634,44.74,81333.69,0.2,-0.99869,1e-05,0.05274]
[1778047257655,44.74,81335.57,0.2,-0.99868,1e-05,0.05328]
[1778047259669,44.74,81341.32,0.2,-0.99863,1e-05,0.05499]
[1778047260676,44.74,81343.21,0.2,-0.99861,1e-05,0.05557]
[1778047261683,44.74,81346.28,0.2,-0.99859,1e-05,0.05651]
[1778047265710,44.74,81345.06,0.2,-0.9986,1e-05,0.05613]
[1778047267725,44.74,81343.51,0.2,-0.99861,1e-05,0.05566]
[1778047268732,44.74,81339.23,0.2,-0.99865,1e-05,0.05437]
[1778047271754,44.74,81337.3,0.2,-0.99866,1e-05,0.05379]
[1778047274774,44.74,81334.38,0.2,-0.99869,1e-05,0.05294]
[1778047278806,44.74,81333.17,0.2,-0.9987,1e-05,0.05259]
[1778047280820,44.74,81331.81,0.2,-0.99871,1e-05,0.05219]
[1778047283841,44.74,81332.79,0.2,-0.9987,1e-05,0.05248]
[1778047285855,44.74,81331.91,0.2,-0.9987,1e-05,0.05222]
[1778047286862,44.74,81331.07,0.2,-0.99871,1e-05,0.05198]
[1778047287869,44.74,81329.6,0.2,-0.99872,1e-05,0.05156]
[1778047288876,44.74,81328.69,0.2,-0.99873,1e-05,0.0513]
[1778047289883,44.74,81342.02,0.2,-0.99862,1e-05,0.05521]
[1778047290889,44.74,81369.5,0.2,-0.99838,1e-05,0.0641]
[1778047291897,44.74,81378.63,0.2,-0.99836,1e-05,0.06464]
[1778047292904,44.74,81381.01,0.2,-0.99833,1e-05,0.06547]
[1778047296932,44.74,81378.46,0.2,-0.99836,1e-05,0.06458]
[1778047298946,44.74,81377.08,0.2,-0.99837,1e-05,0.0641]
[1778047299953,44.74,81370.46,0.2,-0.99843,1e-05,0.06184]
[1778047301967,44.74,81361.25,0.2,-0.99852,1e-05,0.05882]
[1778047302974,44.74,81359.21,0.2,-0.99854,1e-05,0.05816]
[1778047307003,44.74,81344.78,0.2,-0.99866,1e-05,0.05373]
[1778047308009,44.74,81341.14,0.2,-0.99869,1e-05,0.05266]
[1778047310024,44.74,81342.08,0.2,-0.99868,1e-05,0.05294]
[1778047313045,44.74,81340.84,0.2,-0.99869,1e-05,0.05258]
[1778047314052,44.74,81349.47,0.2,-0.99862,1e-05,0.05514]
[1778047315059,44.74,81355.17,0.2,-0.99857,1e-05,0.05689]
[1778047316066,44.74,81356.45,0.2,-0.99856,1e-05,0.05729]
[1778047317073,44.74,81357.26,0.2,-0.99855,1e-05,0.05755]
[1778047319087,44.74,81359.11,0.2,-0.99854,1e-05,0.05813]
[1778047322108,44.74,81357.2,0.2,-0.99855,1e-05,0.05753]
[1778047323115,44.74,81354.68,0.2,-0.99858,1e-05,0.05674]
[1778047324121,44.74,81351.03,0.2,-0.99861,1e-05,0.05561]
[1778047325129,44.74,81349.87,0.2,-0.99862,1e-05,0.05526]
[1778047327142,44.74,81345.98,0.2,-0.99865,1e-05,0.05409]
[1778047328150,44.74,81343.65,0.2,-0.99867,1e-05,0.0534]
[1778047332179,44.74,81342.18,0.2,-0.99868,1e-05,0.05297]
[1778047334193,44.74,81343.22,0.2,-0.99867,1e-05,0.05327]
[1778047335200,44.74,81341.57,0.2,-0.99868,1e-05,0.05279]
[1778047336206,44.74,81342.42,0.2,-0.99868,1e-05,0.05304]
[1778047337214,44.74,81340.73,0.2,-0.99869,1e-05,0.05254]
[1778047338377,44.74,81340.73,0.2,-0.99869,1e-05,0.05254]
[1778047338475,44.74,81338.84,0.2,-0.99871,1e-05,0.052]
[1778047339228,44.74,81335.96,0.2,-0.99873,1e-05,0.05117]
[1778047340235,44.74,81330.33,0.2,-0.99877,1e-05,0.0496]
[1778047344263,44.74,81329.35,0.2,-0.99878,1e-05,0.04933]
[1778047345270,44.74,81326.94,0.2,-0.9988,1e-05,0.04867]
[1778047351312,44.74,81327.65,0.2,-0.99884,1e-05,0.04677]
[1778047353326,44.74,81329.08,0.2,-0.99883,1e-05,0.04715]
[1778047354333,44.74,81334.64,0.2,-0.99879,1e-05,0.04865]
[1778047356347,44.74,81332.42,0.2,-0.99881,1e-05,0.04804]
[1778047358361,44.74,81334.12,0.2,-0.99879,1e-05,0.0485]
[1778047362388,44.74,81335.64,0.2,-0.99878,1e-05,0.04892]
[1778047364402,44.74,81333.94,0.2,-0.9988,1e-05,0.04846]
[1778047369438,44.74,81333.96,0.2,-0.9988,1e-05,0.04846]
[1778047370445,44.74,81335.18,0.2,-0.99879,1e-05,0.04879]
[1778047375480,44.74,81333.94,0.2,-0.9988,1e-05,0.04846]
[1778047380514,44.74,81331.75,0.2,-0.99881,1e-05,0.04786]
[1778047381522,44.74,81330.53,0.2,-0.99882,1e-05,0.04754]
[1778047383536,44.74,81329.6,0.2,-0.99883,1e-05,0.04729]
[1778047385550,44.74,81332.69,0.2,-0.9988,1e-05,0.04812]
[1778047386557,44.74,81334.07,0.2,-0.99879,1e-05,0.04849]
[1778047387564,44.74,81335.54,0.2,-0.99878,1e-05,0.04889]
[1778047390585,44.74,81334.72,0.2,-0.99879,1e-05,0.04867]
[1778047392599,44.74,81335.75,0.2,-0.99878,1e-05,0.04895]
[1778047394612,44.74,81337.52,0.2,-0.99877,1e-05,0.04944]
[1778047399649,44.74,81336.63,0.2,-0.99878,1e-05,0.04919]
[1778047404684,44.74,81337.62,0.2,-0.99877,1e-05,0.04946]
[1778047406698,44.74,81336.75,0.2,-0.99877,1e-05,0.04922]
[1778047411732,44.74,81337.17,0.2,-0.99882,1e-05,0.04722]
[1778047412755,44.74,81341.86,0.2,-0.99879,1e-05,0.04848]
[1778047413752,44.74,81367.67,0.2,-0.99858,1e-05,0.05599]
[1778047414759,44.74,81374.14,0.2,-0.99853,1e-05,0.05803]
[1778047415767,44.74,81372.83,0.2,-0.99854,1e-05,0.05761]
[1778047416774,44.74,81371.56,0.2,-0.99855,1e-05,0.05721]
[1778047417781,44.74,81369.08,0.2,-0.99857,1e-05,0.05643]
[1778047418787,44.74,81366.17,0.2,-0.9986,1e-05,0.05553]
[1778047420802,44.74,81362.88,0.2,-0.99862,1e-05,0.05452]
[1778047421809,44.74,81360.74,0.2,-0.99864,1e-05,0.05388]
[1778047422816,44.74,81358.85,0.2,-0.99866,1e-05,0.05332]
[1778047427850,44.74,81362.47,0.2,-0.99863,1e-05,0.0544]
[1778047429662,44.74,81362.02,0.2,-0.99863,1e-05,0.05426]
[1778047429864,44.74,81363.54,0.2,-0.99862,1e-05,0.05472]
[1778047433893,44.74,81364.44,0.2,-0.99861,1e-05,0.055]
[1778047438928,44.74,81364.47,0.2,-0.99861,1e-05,0.05501]
[1778047439935,44.74,81362.1,0.2,-0.99863,1e-05,0.05429]
[1778047440942,44.74,81363.14,0.2,-0.99862,1e-05,0.0546]
[1778047444970,44.74,81362.21,0.2,-0.99863,1e-05,0.05432]
[1778047445979,44.74,81364.11,0.2,-0.99861,1e-05,0.0549]
[1778047451015,44.74,81363.43,0.2,-0.99862,1e-05,0.05469]
[1778047456050,44.74,81363.55,0.2,-0.99862,1e-05,0.05473]
[1778047460078,44.74,81362.65,0.2,-0.99863,1e-05,0.05445]
[1778047465113,44.74,81362.57,0.2,-0.99863,1e-05,0.05443]
[1778047467127,44.74,81365.36,0.2,-0.9986,1e-05,0.05528]
[1778047468134,44.74,81370.18,0.2,-0.99856,1e-05,0.05677]
[1778047469140,44.74,81368.15,0.2,-0.99858,1e-05,0.05614]
[1778047471155,44.74,81367.49,0.2,-0.99864,1e-05,0.05357]
[1778047474176,44.74,81368.38,0.2,-0.99864,1e-05,0.05384]
[1778047476190,44.74,81367.32,0.2,-0.99865,1e-05,0.05352]
[1778047481226,44.74,81366.67,0.2,-0.99865,1e-05,0.05333]
[1778047482233,44.74,81364.5,0.2,-0.99867,1e-05,0.05268]
[1778047484247,44.74,81366.75,0.2,-0.99865,1e-05,0.05335]
[1778047485254,44.74,81367.82,0.2,-0.99864,1e-05,0.05367]
[1778047488276,44.74,81366.66,0.2,-0.99865,1e-05,0.05332]
[1778047491297,44.74,81367.51,0.2,-0.99864,1e-05,0.05358]
[1778047493311,44.74,81366.19,0.2,-0.99865,1e-05,0.05318]
[1778047494318,44.74,81364.11,0.2,-0.99867,1e-05,0.05257]
[1778047496332,44.74,81365.5,0.2,-0.99866,1e-05,0.05298]
[1778047500361,44.74,81368.1,0.2,-0.99864,1e-05,0.05375]
[1778047501368,44.74,81369.75,0.2,-0.99862,1e-05,0.05425]
[1778047504389,44.74,81372.23,0.2,-0.9986,1e-05,0.055]
[1778047506402,44.74,81369.77,0.2,-0.99862,1e-05,0.05426]
[1778047507410,44.74,81367.99,0.2,-0.99864,1e-05,0.05372]
[1778047509424,44.74,81363.0,0.2,-0.99868,1e-05,0.05224]
[1778047510431,44.74,81361.8,0.2,-0.99869,1e-05,0.05189]
[1778047513452,44.74,81365.36,0.2,-0.99866,1e-05,0.05294]
[1778047514459,44.74,81364.07,0.2,-0.99867,1e-05,0.05256]
[1778047516474,44.74,81367.21,0.2,-0.99865,1e-05,0.05349]
[1778047517480,44.74,81368.21,0.2,-0.99864,1e-05,0.05379]
[1778047522515,44.74,81368.08,0.2,-0.99864,1e-05,0.05375]
[1778047524529,44.74,81369.11,0.2,-0.99863,1e-05,0.05406]
[1778047526543,44.74,81369.92,0.2,-0.99862,1e-05,0.0543]
[1778047530571,44.74,81372.0,0.2,-0.99861,1e-05,0.05493]
[1778047531578,44.74,81372.33,0.2,-0.99866,1e-05,0.05268]
[1778047533592,44.74,81373.19,0.2,-0.99865,1e-05,0.05294]
[1778047536613,44.74,81370.84,0.2,-0.99867,1e-05,0.05225]
[1778047537619,44.74,81369.74,0.2,-0.99868,1e-05,0.05192]
[1778047540641,44.74,81370.55,0.2,-0.99868,1e-05,0.05216]
[1778047543662,44.74,81376.6,0.2,-0.99863,1e-05,0.05396]
[1778047544669,44.74,81381.18,0.2,-0.99859,1e-05,0.05536]
[1778047545676,44.74,81384.14,0.2,-0.99856,1e-05,0.05628]
[1778047548696,44.74,81383.24,0.2,-0.99857,1e-05,0.056]
[1778047549704,44.74,81380.73,0.2,-0.99859,1e-05,0.05522]
[1778047550711,44.74,81379.82,0.2,-0.9986,1e-05,0.05494]
[1778047551718,44.74,81380.64,0.2,-0.99859,1e-05,0.05519]
[1778047555746,44.74,81378.24,0.2,-0.99861,1e-05,0.05446]
[1778047556753,44.74,81377.12,0.2,-0.99862,1e-05,0.05412]
[1778047557760,44.74,81375.71,0.2,-0.99863,1e-05,0.05369]
[1778047560781,44.74,81362.12,0.2,-0.99874,1e-05,0.04974]
[1778047561788,44.74,81358.56,0.2,-0.99877,1e-05,0.04875]
[1778047562797,44.74,81355.26,0.2,-0.9988,1e-05,0.04785]
[1778047563804,44.74,81353.21,0.2,-0.99881,1e-05,0.04729]
[1778047564811,44.74,81351.8,0.2,-0.99882,1e-05,0.04692]
[1778047565818,44.74,81353.27,0.2,-0.99881,1e-05,0.04731]
[1778047569846,44.74,81351.88,0.2,-0.99882,1e-05,0.04694]
[1778047571707,44.74,81351.88,0.2,-0.99882,1e-05,0.04694]
[1778047571860,44.74,81353.42,0.2,-0.99881,1e-05,0.04735]
[1778047572867,44.74,81354.83,0.2,-0.9988,1e-05,0.04773]
[1778047575888,44.74,81360.97,0.2,-0.99875,1e-05,0.04942]
[1778047576895,44.74,81363.51,0.2,-0.99873,1e-05,0.05013]
[1778047577902,44.74,81365.85,0.2,-0.99871,1e-05,0.0508]
[1778047580923,44.74,81367.17,0.2,-0.9987,1e-05,0.05118]
[1778047582938,44.74,81368.24,0.2,-0.9987,1e-05,0.05149]
[1778047587972,44.74,81368.24,0.2,-0.9987,1e-05,0.05149]
[1778047589986,44.74,81367.28,0.2,-0.9987,1e-05,0.05121]
[1778047592000,44.74,81367.64,0.2,-0.99876,1e-05,0.04907]
[1778047593009,44.74,81363.59,0.2,-0.99879,1e-05,0.04796]
[1778047594014,44.74,81354.12,0.2,-0.99886,1e-05,0.04543]
[1778047595021,44.74,81351.44,0.2,-0.99888,1e-05,0.04474]
[1778047596028,44.74,81351.08,0.2,-0.99888,1e-05,0.04465]
[1778047597035,44.74,81349.09,0.2,-0.99889,1e-05,0.04414]
[1778047598042,44.74,81347.56,0.2,-0.9989,1e-05,0.04375]
[1778047602072,44.74,81348.61,0.2,-0.99889,1e-05,0.04402]
[1778047603079,44.74,81347.21,0.2,-0.9989,1e-05,0.04367]
[1778047607107,44.74,81345.39,0.2,-0.99892,1e-05,0.04321]
[1778047612142,44.74,81346.46,0.2,-0.99891,1e-05,0.04348]
[1778047616171,44.74,81348.98,0.2,-0.99889,1e-05,0.04411]
[1778047621206,44.74,81340.62,0.2,-0.99895,1e-05,0.04204]
[1778047622213,44.74,81334.34,0.2,-0.99899,1e-05,0.04054]
[1778047627248,44.74,81334.0,0.2,-0.99899,1e-05,0.04046]
[1778047630269,44.74,81333.0,0.2,-0.999,1e-05,0.04022]
[1778047631275,44.74,81331.93,0.2,-0.999,1e-05,0.03997]
[1778047632282,44.74,81330.95,0.2,-0.99901,1e-05,0.03975]
[1778047634297,44.74,81328.72,0.2,-0.99902,1e-05,0.03924]
[1778047636310,44.74,81327.77,0.2,-0.99903,1e-05,0.03902]
[1778047636944,44.74,81327.77,0.2,-0.99903,1e-05,0.03902]
[1778047637318,44.74,81327.82,0.2,-0.99903,1e-05,0.03903]
[1778047640339,44.74,81323.26,0.2,-0.99906,1e-05,0.03801]
[1778047641346,44.74,81310.86,0.2,-0.99913,1e-05,0.03534]
[1778047642352,44.74,81309.96,0.2,-0.99913,1e-05,0.03516]
[1778047646381,44.74,81306.99,0.2,-0.99915,1e-05,0.03455]
[1778047652423,44.74,81307.09,0.2,-0.99919,1e-05,0.03293]
[1778047655445,44.74,81312.6,0.2,-0.99916,1e-05,0.03403]
[1778047656450,44.74,81315.44,0.2,-0.99915,1e-05,0.0346]
[1778047657458,44.74,81312.6,0.2,-0.99916,1e-05,0.03403]
[1778047662494,44.74,81311.4,0.2,-0.99917,1e-05,0.03378]
[1778047664507,44.74,81308.59,0.2,-0.99918,1e-05,0.03323]
[1778047666521,44.74,81306.84,0.2,-0.99919,1e-05,0.03288]
[1778047667529,44.74,81307.86,0.2,-0.99919,1e-05,0.03308]
[1778047669543,44.74,81306.56,0.2,-0.99919,1e-05,0.03283]
[1778047670549,44.74,81304.82,0.2,-0.9992,1e-05,0.03249]
[1778047671557,44.74,81301.48,0.2,-0.99922,1e-05,0.03185]
[1778047672563,44.74,81300.25,0.2,-0.99922,1e-05,0.03161]
[1778047676592,44.74,81299.43,0.2,-0.99923,0.0,0.03146]
[1778047681626,44.74,81300.65,0.2,-0.99922,1e-05,0.03169]
[1778047686661,44.74,81300.58,0.2,-0.99922,1e-05,0.03168]
[1778047688676,44.74,81301.52,0.2,-0.99922,1e-05,0.03185]
[1778047690689,44.74,81309.17,0.2,-0.99918,1e-05,0.03334]
[1778047691697,44.74,81315.84,0.2,-0.99914,1e-05,0.03468]
[1778047692703,44.74,81320.7,0.2,-0.99912,1e-05,0.0357]
[1778047697738,44.74,81322.78,0.2,-0.9991,1e-05,0.03614]
[1778047702776,44.74,81322.0,0.2,-0.99911,1e-05,0.03597]
[1778047703782,44.74,81320.88,0.2,-0.99911,1e-05,0.03573]
[1778047704790,44.74,81318.4,0.2,-0.99913,1e-05,0.03521]
[1778047705798,44.74,81317.26,0.2,-0.99914,1e-05,0.03498]
[1778047706804,44.74,81315.11,0.2,-0.99915,1e-05,0.03454]
[1778047707811,44.74,81316.24,0.2,-0.99914,1e-05,0.03477]
[1778047708818,44.74,81312.75,0.2,-0.99916,1e-05,0.03406]
[1778047711839,44.74,81312.27,0.2,-0.9992,1e-05,0.03233]
[1778047718888,44.74,81312.81,0.2,-0.9992,1e-05,0.03244]
[1778047723923,44.74,81312.71,0.2,-0.9992,1e-05,0.03242]
[1778047728959,44.74,81316.53,0.2,-0.99918,1e-05,0.03317]
[1778047730973,44.74,81315.43,0.2,-0.99919,1e-05,0.03295]
[1778047732987,44.74,81314.48,0.2,-0.99919,1e-05,0.03276]
[1778047736008,44.74,81311.58,0.2,-0.99921,1e-05,0.0322]
[1778047737015,44.74,81305.76,0.2,-0.99924,0.0,0.0311]
[1778047738021,44.74,81304.39,0.2,-0.99924,0.0,0.03084]
[1778047739029,44.74,81303.56,0.2,-0.99925,0.0,0.03069]
[1778047741043,44.74,81301.59,0.2,-0.99926,0.0,0.03033]
[1778047742050,44.74,81297.89,0.2,-0.99927,0.0,0.02966]
[1778047744064,44.74,81292.73,0.2,-0.9993,0.0,0.02875]
[1778047745071,44.74,81287.78,0.2,-0.99932,0.0,0.0279]
[1778047746078,44.74,81284.84,0.2,-0.99933,0.0,0.0274]
[1778047751113,44.74,81284.28,0.2,-0.99934,0.0,0.02731]
[1778047755141,44.74,81285.19,0.2,-0.99933,0.0,0.02746]
[1778047759408,44.74,81284.59,0.2,-0.99933,0.0,0.02736]
[1778047759505,44.74,81284.93,0.2,-0.99933,0.0,0.02742]
[1778047765211,44.74,81284.45,0.2,-0.99933,0.0,0.02734]
[1778047770246,44.74,81284.38,0.2,-0.99933,0.0,0.02732]
[1778047771252,44.74,81284.45,0.2,-0.99937,0.0,0.02597]
[1778047776288,44.74,81282.98,0.2,-0.99937,0.0,0.02573]
[1778047781323,44.74,81282.52,0.2,-0.99938,0.0,0.02566]
[1778047786357,44.74,81283.35,0.2,-0.99937,0.0,0.02579]
[1778047787365,44.74,81285.52,0.2,-0.99936,0.0,0.02614]
[1778047794414,44.74,81286.02,0.2,-0.99936,0.0,0.02622]
[1778047799449,44.74,81285.65,0.2,-0.99936,0.0,0.02616]
[1778047804483,44.74,81285.07,0.2,-0.99937,0.0,0.02606]
[1778047805491,44.74,81280.14,0.2,-0.99939,0.0,0.02529]
[1778047806498,44.74,81272.69,0.2,-0.99942,0.0,0.02415]
[1778047807505,44.74,81271.65,0.2,-0.99942,0.0,0.024]
[1778047810527,44.74,81261.18,0.2,-0.99946,0.0,0.02249]
[1778047811533,44.74,81245.17,0.2,-0.99951,0.0,0.02034]
[1778047812540,44.74,81235.55,0.2,-0.99954,0.0,0.01915]
[1778047813547,44.74,81234.33,0.2,-0.99955,0.0,0.019]
[1778047815561,44.74,81235.15,0.2,-0.99955,0.0,0.0191]
[1778047817574,44.74,81234.21,0.2,-0.99955,0.0,0.01898]
[1778047819589,44.74,81232.47,0.2,-0.99955,0.0,0.01878]
[1778047821603,44.74,81231.06,0.2,-0.99956,0.0,0.01861]
[1778047824624,44.74,81234.23,0.2,-0.99955,0.0,0.01899]
[1778047825631,44.74,81233.3,0.2,-0.99955,0.0,0.01888]
[1778047826642,44.74,81231.02,0.2,-0.99956,0.0,0.0186]
[1778047827649,44.74,81228.18,0.2,-0.99957,0.0,0.01827]
[1778047828655,44.74,81226.91,0.2,-0.99957,0.0,0.01813]
[1778047829663,44.74,81225.84,0.2,-0.99957,0.0,0.018]
[1778047831677,44.74,81223.58,0.2,-0.9996,0.0,0.01678]
[1778047833693,44.74,81227.54,0.2,-0.99959,0.0,0.01721]
[1778047834697,44.74,81229.28,0.2,-0.99959,0.0,0.01741]
[1778047835705,44.74,81237.86,0.2,-0.99956,0.0,0.01839]
[1778047836712,44.74,81241.74,0.2,-0.99955,0.0,0.01885]
[1778047837719,44.74,81242.88,0.2,-0.99955,0.0,0.01898]
[1778047839613,44.74,81242.95,0.2,-0.99955,0.0,0.01899]
[1778047839733,44.74,81242.98,0.2,-0.99955,0.0,0.019]
[1778047840740,44.74,81242.18,0.2,-0.99955,0.0,0.0189]
[1778047844767,44.74,81243.44,0.2,-0.99955,0.0,0.01905]
[1778047845775,44.74,81244.25,0.2,-0.99954,0.0,0.01915]
[1778047847790,44.74,81245.74,0.2,-0.99954,0.0,0.01933]
[1778047848797,44.74,81250.09,0.2,-0.99952,0.0,0.01987]
[1778047849804,44.74,81252.06,0.2,-0.99952,0.0,0.02012]
[1778047850811,44.74,81255.34,0.2,-0.99951,0.0,0.02054]
[1778047851818,44.74,81256.47,0.2,-0.9995,0.0,0.02069]
[1778047852825,44.74,81258.4,0.2,-0.9995,0.0,0.02094]
[1778047855846,44.74,81257.35,0.2,-0.9995,0.0,0.0208]
[1778047857860,44.74,81251.32,0.2,-0.99952,0.0,0.02003]
[1778047858867,44.74,81248.13,0.2,-0.99953,0.0,0.01963]
[1778047859874,44.74,81247.35,0.2,-0.99953,0.0,0.01953]
[1778047863903,44.74,81246.39,0.2,-0.99954,0.0,0.01941]
[1778047868938,44.74,81246.95,0.2,-0.99953,0.0,0.01948]
[1778047871959,44.74,81249.01,0.2,-0.99953,0.0,0.01974]
[1778047872966,44.74,81252.05,0.2,-0.99952,0.0,0.02012]
[1778047873973,44.74,81251.09,0.2,-0.99952,0.0,0.02]
[1778047875987,44.74,81248.17,0.2,-0.99953,0.0,0.01963]
[1778047880021,44.74,81246.95,0.2,-0.99953,0.0,0.01948]
[1778047881025,44.74,81245.79,0.2,-0.99954,0.0,0.01934]
[1778047886060,44.74,81244.88,0.2,-0.99954,0.0,0.01923]
[1778047888074,44.74,81250.14,0.2,-0.99952,0.0,0.01988]
[1778047889080,44.74,81253.83,0.2,-0.99951,0.0,0.02035]
[1778047891095,44.74,81252.96,0.2,-0.99954,0.0,0.01915]
[1778047896130,44.74,81253.09,0.2,-0.99954,0.0,0.01917]
[1778047901165,44.74,81254.37,0.2,-0.99954,0.0,0.01932]
[1778047903179,44.74,81255.43,0.2,-0.99953,0.0,0.01945]
[1778047905193,44.74,81253.87,0.2,-0.99954,0.0,0.01926]
[1778047906200,44.74,81251.34,0.2,-0.99955,0.0,0.01895]
[1778047908214,44.74,81252.3,0.2,-0.99954,0.0,0.01907]
[1778047909221,44.74,81253.83,0.2,-0.99954,0.0,0.01926]
[1778047913251,44.74,81255.81,0.2,-0.99953,0.0,0.0195]
[1778047918288,44.74,81254.38,0.2,-0.99954,0.0,0.01933]
[1778047919295,44.74,81255.15,0.2,-0.99953,0.0,0.01942]
[1778047924329,44.74,81255.95,0.2,-0.99953,0.0,0.01952]
[1778047925337,44.74,81256.84,0.2,-0.99953,0.0,0.01963]
[1778047927351,44.74,81255.76,0.2,-0.99953,0.0,0.0195]
[1778047932386,44.74,81255.21,0.2,-0.99953,0.0,0.01943]
[1778047935407,44.74,81254.28,0.2,-0.99954,0.0,0.01931]
[1778047939435,44.74,81252.35,0.2,-0.99954,0.0,0.01908]
[1778047942456,44.74,81253.95,0.2,-0.99954,0.0,0.01927]
[1778047947491,44.74,81254.24,0.2,-0.99954,0.0,0.01931]
[1778047948498,44.74,81250.9,0.2,-0.99955,0.0,0.0189]
[1778047949505,44.74,81249.1,0.2,-0.99955,0.0,0.01869]
[1778047951519,44.74,81248.11,0.2,-0.99958,0.0,0.01755]
[1778047954540,44.74,81251.25,0.2,-0.99957,0.0,0.01791]
[1778047955547,44.74,81253.67,0.2,-0.99956,0.0,0.01819]
[1778047956553,44.74,81254.85,0.2,-0.99956,0.0,0.01833]
[1778047961589,44.74,81254.92,0.2,-0.99956,0.0,0.01834]
[1778047962596,44.74,81255.95,0.2,-0.99956,0.0,0.01846]
[1778047963602,44.74,81258.48,0.2,-0.99955,0.0,0.01876]
[1778047964610,44.74,81259.96,0.2,-0.99954,0.0,0.01894]
[1778047966624,44.74,81258.4,0.2,-0.99955,0.0,0.01875]
[1778047967631,44.74,81261.55,0.2,-0.99954,0.0,0.01913]
[1778047971683,44.74,81261.16,0.2,-0.99954,0.0,0.01909]
[1778047971714,44.74,81263.97,0.2,-0.99953,0.0,0.01943]
[1778047977702,44.74,81263.92,0.2,-0.99953,0.0,0.01943]
[1778047979716,44.74,81261.56,0.2,-0.99954,0.0,0.01913]
[1778047980723,44.74,81258.06,0.2,-0.99955,0.0,0.01871]
[1778047981730,44.74,81253.08,0.2,-0.99956,0.0,0.01812]
[1778047982737,44.74,81251.56,0.2,-0.99957,0.0,0.01794]
[1778047985757,44.74,81248.81,0.2,-0.99958,0.0,0.01763]
[1778047986764,44.74,81247.85,0.2,-0.99958,0.0,0.01752]
[1778047987772,44.74,81248.94,0.2,-0.99958,0.0,0.01764]
[1778047992807,44.74,81248.09,0.2,-0.99958,0.0,0.01755]
[1778047994821,44.74,81255.0,0.2,-0.99956,0.0,0.01835]
[1778047995828,44.74,81256.12,0.2,-0.99956,0.0,0.01848]
[1778047996835,44.74,81257.6,0.2,-0.99955,0.0,0.01865]
[1778047997842,44.74,81258.49,0.2,-0.99955,0.0,0.01876]
[1778047998849,44.74,81256.97,0.2,-0.99955,0.0,0.01858]
[1778047999856,44.74,81258.34,0.2,-0.99955,0.0,0.01874]
[1778048000863,44.74,81257.42,0.2,-0.99955,0.0,0.01863]
[1778048003884,44.74,81259.85,0.2,-0.99954,0.0,0.01893]
[1778048005897,44.74,81260.89,0.2,-0.99954,0.0,0.01905]
[1778048007912,44.74,81262.4,0.2,-0.99954,0.0,0.01924]
[1778048011940,44.74,81263.51,0.2,-0.99956,0.0,0.01831]
[1778048012946,44.74,81265.81,0.2,-0.99955,0.0,0.01858]
[1778048013953,44.74,81264.53,0.2,-0.99955,0.0,0.01843]
[1778048018988,44.74,81262.08,0.2,-0.99956,0.0,0.01814]
[1778048024023,44.74,81262.95,0.2,-0.99956,0.0,0.01824]
[1778048026038,44.74,81266.31,0.2,-0.99955,0.0,0.01864]
[1778048027045,44.74,81268.55,0.2,-0.99954,0.0,0.01892]
[1778048030066,44.74,81269.58,0.2,-0.99954,0.0,0.01904]
[1778048035101,44.74,81269.89,0.2,-0.99954,0.0,0.01908]
[1778048037115,44.74,81267.93,0.2,-0.99954,0.0,0.01884]
[1778048042152,44.74,81268.81,0.2,-0.99954,0.0,0.01895]
[1778048044166,44.74,81265.79,0.2,-0.99955,0.0,0.01858]
[1778048045173,44.74,81263.74,0.2,-0.99956,0.0,0.01834]
[1778048048194,44.74,81264.53,0.2,-0.99955,0.0,0.01843]
[1778048050207,44.74,81265.57,0.2,-0.99955,0.0,0.01856]
[1778048055242,44.74,81265.04,0.2,-0.99955,0.0,0.01849]
[1778048061285,44.74,81265.21,0.2,-0.99955,0.0,0.01851]
[1778048068334,44.74,81264.61,0.2,-0.99955,0.0,0.01844]
[1778048071356,44.74,81265.07,0.2,-0.99958,0.0,0.01746]
[1778048076391,44.74,81264.69,0.2,-0.99958,0.0,0.01742]
[1778048081426,44.74,81264.92,0.2,-0.99958,0.0,0.01745]
[1778048083440,44.74,81263.01,0.2,-0.99958,0.0,0.01723]
[1778048084447,44.74,81254.05,0.2,-0.99961,0.0,0.01625]
[1778048085454,44.74,81249.65,0.2,-0.99962,0.0,0.01579]
[1778048087468,44.74,81251.52,0.2,-0.99962,0.0,0.01598]
[1778048088475,44.74,81252.63,0.2,-0.99961,0.0,0.0161]
[1778048093510,44.74,81252.58,0.2,-0.99961,0.0,0.0161]
[1778048098545,44.74,81251.21,0.2,-0.99962,0.0,0.01595]
[1778048103580,44.74,81250.39,0.2,-0.99962,0.0,0.01587]
[1778048105594,44.74,81251.28,0.2,-0.99962,0.0,0.01596]
[1778048110629,44.74,81251.38,0.2,-0.99962,0.0,0.01597]
[1778048112643,44.74,81249.94,0.2,-0.99962,0.0,0.01582]
[1778048114657,44.74,81247.32,0.2,-0.99963,0.0,0.01555]
[1778048119694,44.74,81247.52,0.2,-0.99963,0.0,0.01557]
[1778048120701,44.74,81251.17,0.2,-0.99962,0.0,0.01595]
[1778048121708,44.74,81252.28,0.2,-0.99961,0.0,0.01606]
[1778048126743,44.74,81250.65,0.2,-0.99962,0.0,0.01589]
[1778048128757,44.74,81249.69,0.2,-0.99962,0.0,0.01579]
[1778048131778,44.74,81249.98,0.2,-0.99964,0.0,0.01491]
[1778048137820,44.74,81246.36,0.2,-0.99965,0.0,0.01456]
[1778048138827,44.74,81242.24,0.2,-0.99966,0.0,0.01416]
[1778048139834,44.74,81231.38,0.2,-0.99969,0.0,0.01317]
[1778048140841,44.74,81228.0,0.2,-0.99969,0.0,0.01288]
[1778048141848,44.74,81229.98,0.2,-0.99969,0.0,0.01305]
[1778048143213,44.74,81229.98,0.2,-0.99969,0.0,0.01305]
[1778048143307,44.74,81229.57,0.2,-0.99969,0.0,0.01301]
[1778048148897,44.74,81230.32,0.2,-0.99969,0.0,0.01308]
[1778048149904,44.74,81227.4,0.2,-0.9997,0.0,0.01283]
[1778048151918,44.74,81231.8,0.2,-0.99969,0.0,0.01321]
[1778048152924,44.74,81235.28,0.2,-0.99968,0.0,0.01352]
[1778048153932,44.74,81241.8,0.2,-0.99966,0.0,0.01412]
[1778048154939,44.74,81244.41,0.2,-0.99966,0.0,0.01437]
[1778048157960,44.74,81243.39,0.2,-0.99966,0.0,0.01427]
[1778048160981,44.74,81241.65,0.2,-0.99966,0.0,0.01411]
[1778048162995,44.74,81239.26,0.2,-0.99967,0.0,0.01389]
[1778048164004,44.74,81237.04,0.2,-0.99967,0.0,0.01368]
[1778048165009,44.74,81235.67,0.2,-0.99968,0.0,0.01356]
[1778048167023,44.74,81233.94,0.2,-0.99968,0.0,0.0134]
[1778048172058,44.74,81232.58,0.2,-0.99968,0.0,0.01328]
[1778048177094,44.74,81231.78,0.2,-0.99969,0.0,0.01321]
[1778048182129,44.74,81231.53,0.2,-0.99969,0.0,0.01319]
[1778048183135,44.74,81234.06,0.2,-0.99968,0.0,0.01341]
[1778048185150,44.74,81231.26,0.2,-0.99969,0.0,0.01316]
[1778048186157,44.74,81226.9,0.2,-0.9997,0.0,0.01278]
[1778048188171,44.74,81226.04,0.2,-0.9997,0.0,0.01271]
[1778048191192,44.74,81226.55,0.2,-0.99972,0.0,0.01199]
[1778048195223,44.74,81229.24,0.2,-0.99971,0.0,0.01221]
[1778048196231,44.74,81231.17,0.2,-0.99971,0.0,0.01237]
[1778048197238,44.74,81230.15,0.2,-0.99971,0.0,0.01228]
[1778048202273,44.74,81230.33,0.2,-0.99971,0.0,0.0123]
[1778048203280,44.74,81229.14,0.2,-0.99971,0.0,0.0122]
[1778048204287,44.74,81227.51,0.2,-0.99971,0.0,0.01206]
[1778048205294,44.74,81226.47,0.2,-0.99972,0.0,0.01198]
[1778048208316,44.74,81225.64,0.2,-0.99972,0.0,0.01191]
[1778048211336,44.74,81224.47,0.2,-0.99972,0.0,0.01182]
[1778048214358,44.74,81225.39,0.2,-0.99972,0.0,0.01189]
[1778048218386,44.74,81224.52,0.2,-0.99972,0.0,0.01182]
[1778048219393,44.74,81222.3,0.2,-0.99972,0.0,0.01164]
[1778048220400,44.74,81221.27,0.2,-0.99973,0.0,0.01156]
[1778048221407,44.74,81219.85,0.2,-0.99973,0.0,0.01145]
[1778048222414,44.74,81218.89,0.2,-0.99973,0.0,0.01138]
[1778048223421,44.74,81216.65,0.2,-0.99973,0.0,0.01121]
[1778048224428,44.74,81209.07,0.2,-0.99975,0.0,0.01064]
[1778048225435,44.74,81205.71,0.2,-0.99976,0.0,0.0104]
[1778048228456,44.74,81203.97,0.2,-0.99976,0.0,0.01027]
[1778048229463,44.74,81205.56,0.2,-0.99976,0.0,0.01039]
[1778048231477,44.74,81210.28,0.2,-0.99975,0.0,0.01073]
[1778048232484,44.74,81214.36,0.2,-0.99974,0.0,0.01103]
[1778048233491,44.74,81216.35,0.2,-0.99974,0.0,0.01118]
[1778048238526,44.74,81214.61,0.2,-0.99974,0.0,0.01105]
[1778048239532,44.74,81209.71,0.2,-0.99975,0.0,0.01069]
[1778048240540,44.74,81208.46,0.2,-0.99975,0.0,0.01059]
[1778048241547,44.74,81209.82,0.2,-0.99975,0.0,0.01069]
[1778048243561,44.74,81208.87,0.2,-0.99975,0.0,0.01062]
[1778048244568,44.74,81208.12,0.2,-0.99975,0.0,0.01057]
[1778048246582,44.74,81206.99,0.2,-0.99975,0.0,0.01049]
[1778048250610,44.74,81208.98,0.2,-0.99975,0.0,0.01063]
[1778048251617,44.74,81214.05,0.2,-0.99976,0.0,0.01033]
[1778048255645,44.74,81215.06,0.2,-0.99975,0.0,0.0104]
[1778048257658,44.74,81216.61,0.2,-0.99975,0.0,0.01051]
[1778048260680,44.74,81215.4,0.2,-0.99975,0.0,0.01042]
[1778048262694,44.74,81214.55,0.2,-0.99976,0.0,0.01036]
[1778048267729,44.74,81215.72,0.2,-0.99975,0.0,0.01044]
[1778048272238,44.74,81219.25,0.2,-0.99975,0.0,0.0107]
[1778048272764,44.74,81220.92,0.2,-0.99974,0.0,0.01083]
[1778048273771,44.74,81223.02,0.2,-0.99974,0.0,0.01098]
[1778048275784,44.74,81223.79,0.2,-0.99974,0.0,0.01104]
[1778048277799,44.74,81222.52,0.2,-0.99974,0.0,0.01095]
[1778048282834,44.74,81224.64,0.2,-0.99974,0.0,0.01111]
[1778048283844,44.74,81222.46,0.2,-0.99974,0.0,0.01094]
[1778048288879,44.74,81222.67,0.2,-0.99974,0.0,0.01096]
[1778048289886,44.74,81224.36,0.2,-0.99974,0.0,0.01108]
[1778048290893,44.74,81225.35,0.2,-0.99973,0.0,0.01116]
[1778048291900,44.74,81228.76,0.2,-0.99973,0.0,0.01142]
[1778048292907,44.74,81230.07,0.2,-0.99973,0.0,0.01153]
[1778048296935,44.74,81224.66,0.2,-0.99974,0.0,0.01111]
[1778048297941,44.74,81221.58,0.2,-0.99974,0.0,0.01087]
[1778048302977,44.74,81221.19,0.2,-0.99974,0.0,0.01085]
[1778048303984,44.74,81220.0,0.2,-0.99974,0.0,0.01076]
[1778048304991,44.74,81223.06,0.2,-0.99974,0.0,0.01099]
[1778048311036,44.74,81224.36,0.2,-0.99975,0.0,0.01039]
[1778048312043,44.74,81222.24,0.2,-0.99976,0.0,0.01024]
[1778048313050,44.74,81220.85,0.2,-0.99976,0.0,0.01014]
[1778048316071,44.74,81219.94,0.2,-0.99976,0.0,0.01008]
[1778048321106,44.74,81220.23,0.2,-0.99976,0.0,0.0101]
[1778048328155,44.74,81220.32,0.2,-0.99976,0.0,0.0101]
[1778048332183,44.74,81221.3,0.2,-0.99976,0.0,0.01017]
[1778048337218,44.74,81224.21,0.2,-0.99975,0.0,0.01038]
[1778048338225,44.74,81223.44,0.2,-0.99975,0.0,0.01033]
[1778048340239,44.74,81221.15,0.2,-0.99976,0.0,0.01016]
[1778048341246,44.74,81220.28,0.2,-0.99976,0.0,0.0101]
[1778048346281,44.74,81219.98,0.2,-0.99976,0.0,0.01008]
[1778048347288,44.74,81217.9,0.2,-0.99976,0.0,0.00994]
[1778048351316,44.74,81218.92,0.2,-0.99976,0.0,0.01001]
[1778048357358,44.74,81218.64,0.2,-0.99976,0.0,0.00999]
[1778048358365,44.74,81223.13,0.2,-0.99976,0.0,0.0103]
[1778048359371,44.74,81224.69,0.2,-0.99975,0.0,0.01042]
[1778048360379,44.74,81223.67,0.2,-0.99975,0.0,0.01034]
[1778048362393,44.74,81224.81,0.2,-0.99975,0.0,0.01042]
[1778048363400,44.74,81226.0,0.2,-0.99975,0.0,0.01051]
[1778048368434,44.74,81225.67,0.2,-0.99975,0.0,0.01049]
[1778048370448,44.74,81228.01,0.2,-0.99975,0.0,0.01066]
[1778048371456,44.74,81228.48,0.2,-0.99976,0.0,0.01001]
[1778048377498,44.74,81230.71,0.2,-0.99976,0.0,0.01017]
[1778048378505,44.74,81233.39,0.2,-0.99975,0.0,0.01036]
[1778048379512,44.74,81236.74,0.2,-0.99975,0.0,0.01061]
[1778048381526,44.74,81237.63,0.2,-0.99974,0.0,0.01067]
[1778048385562,44.74,81236.54,0.2,-0.99975,0.0,0.01059]
[1778048387576,44.74,81234.31,0.2,-0.99975,0.0,0.01043]
[1778048388583,44.74,81233.53,0.2,-0.99975,0.0,0.01037]
[1778048389590,44.74,81232.46,0.2,-0.99975,0.0,0.0103]
[1778048392611,44.74,81230.84,0.2,-0.99976,0.0,0.01018]
[1778048393617,44.74,81232.13,0.2,-0.99975,0.0,0.01027]
[1778048397646,44.74,81254.67,0.2,-0.99971,0.0,0.01201]
[1778048398653,44.74,81263.38,0.2,-0.99969,0.0,0.01275]
[1778048399660,44.74,81262.69,0.2,-0.99969,0.0,0.01269]
[1778048400667,44.74,81257.17,0.2,-0.9997,0.0,0.01221]
[1778048401674,44.74,81246.33,0.2,-0.99973,0.0,0.01134]
[1778048402681,44.74,81242.72,0.2,-0.99973,0.0,0.01106]
[1778048403688,44.74,81241.9,0.2,-0.99974,0.0,0.01099]
[1778048404695,44.74,81241.1,0.2,-0.99974,0.0,0.01093]
[1778048405702,44.74,81240.12,0.2,-0.99974,0.0,0.01086]
[1778048407716,44.74,81241.94,0.2,-0.99974,0.0,0.011]
[1778048408723,44.74,81250.65,0.2,-0.99972,0.0,0.01168]
[1778048409730,44.74,81253.8,0.2,-0.99971,0.0,0.01194]
[1778048413187,44.74,81253.48,0.2,-0.99971,0.0,0.01191]
[1778048413232,44.74,81253.89,0.2,-0.99971,0.0,0.01194]
[1778048416780,44.74,81261.73,0.2,-0.99969,0.0,0.0126]
[1778048417786,44.74,81266.48,0.2,-0.99968,0.0,0.01302]
[1778048418794,44.74,81268.36,0.2,-0.99968,0.0,0.01319]
[1778048420808,44.74,81266.76,0.2,-0.99968,0.0,0.01304]
[1778048421815,44.74,81264.84,0.2,-0.99969,0.0,0.01287]
[1778048422822,44.74,81263.86,0.2,-0.99969,0.0,0.01279]
[1778048423829,44.74,81265.14,0.2,-0.99969,0.0,0.0129]
[1778048424836,44.74,81266.56,0.2,-0.99968,0.0,0.01303]
[1778048428864,44.74,81265.61,0.2,-0.99969,0.0,0.01294]
[1778048430878,44.74,81264.15,0.2,-0.99969,0.0,0.01281]
[1778048431885,44.74,81257.77,0.2,-0.99972,0.0,0.0115]
[1778048432895,44.74,81253.0,0.2,-0.99973,0.0,0.01112]
[1778048434909,44.74,81253.68,0.2,-0.99973,0.0,0.01117]
[1778048439945,44.74,81253.65,0.2,-0.99973,0.0,0.01117]
[1778048441959,44.74,81255.95,0.2,-0.99973,0.0,0.01135]
[1778048443973,44.74,81259.63,0.2,-0.99972,0.0,0.01165]
[1778048444980,44.74,81260.88,0.2,-0.99972,0.0,0.01175]
[1778048449008,44.74,81263.29,0.2,-0.99971,0.0,0.01194]
[1778048454044,44.74,81262.99,0.2,-0.99971,0.0,0.01192]
[1778048459079,44.74,81262.78,0.2,-0.99971,0.0,0.0119]
[1778048464114,44.74,81262.4,0.2,-0.99971,0.0,0.01187]
[1778048467135,44.74,81264.62,0.2,-0.99971,0.0,0.01205]
[1778048472170,44.74,81265.24,0.2,-0.99971,0.0,0.01211]
[1778048476198,44.74,81259.24,0.2,-0.99972,0.0,0.01161]
[1778048477205,44.74,81250.98,0.2,-0.99974,0.0,0.01097]
[1778048478212,44.74,81251.52,0.2,-0.99973,0.0,0.01101]
[1778048480226,44.74,81253.45,0.2,-0.99973,0.0,0.01116]
[1778048481233,44.74,81261.39,0.2,-0.99971,0.0,0.01179]
[1778048482240,44.74,81262.03,0.2,-0.99971,0.0,0.01184]
[1778048487275,44.74,81262.42,0.2,-0.99971,0.0,0.01187]
[1778048489289,44.74,81261.16,0.2,-0.99971,0.0,0.01177]
[1778048491303,44.74,81260.92,0.2,-0.99973,0.0,0.011]
[1778048496338,44.74,81261.22,0.2,-0.99973,0.0,0.01103]
[1778048497345,44.74,81262.4,0.2,-0.99973,0.0,0.01112]
[1778048498351,44.74,81264.75,0.2,-0.99973,0.0,0.0113]
[1778048502380,44.74,81266.54,0.2,-0.99972,0.0,0.01144]
[1778048506408,44.74,81265.33,0.2,-0.99972,0.0,0.01135]
[1778048511442,44.74,81265.04,0.2,-0.99972,0.0,0.01132]
[1778048514464,44.74,81265.81,0.2,-0.99972,0.0,0.01138]
[1778048519499,44.74,81265.08,0.2,-0.99972,0.0,0.01133]
[1778048520506,44.74,81267.53,0.2,-0.99972,0.0,0.01152]
[1778048522520,44.74,81266.64,0.2,-0.99972,0.0,0.01145]
[1778048523526,44.74,81265.73,0.2,-0.99972,0.0,0.01138]
[1778048528562,44.74,81267.63,0.2,-0.99972,0.0,0.01153]
[1778048533597,44.74,81267.28,0.2,-0.99972,0.0,0.0115]
[1778048534604,44.74,81266.03,0.2,-0.99972,0.0,0.0114]
[1778048535611,44.74,81265.23,0.2,-0.99972,0.0,0.01134]
[1778048536618,44.74,81257.91,0.2,-0.99974,0.0,0.01077]
[1778048537625,44.74,81255.48,0.2,-0.99974,0.0,0.01059]
[1778048538632,44.74,81257.47,0.2,-0.99974,0.0,0.01074]
[1778048539639,44.74,81258.82,0.2,-0.99974,0.0,0.01084]
[1778048541653,44.74,81260.35,0.2,-0.99973,0.0,0.01096]
[1778048542660,44.74,81264.92,0.2,-0.99973,0.0,0.01131]
[1778048543013,44.74,81264.92,0.2,-0.99973,0.0,0.01131]
[1778048543666,44.74,81265.04,0.2,-0.99972,0.0,0.01132]
[1778048544674,44.74,81265.78,0.2,-0.99972,0.0,0.01138]
[1778048547695,44.74,81268.92,0.2,-0.99972,0.0,0.01163]
[1778048549709,44.74,81267.11,0.2,-0.99972,0.0,0.01149]
[1778048550715,44.74,81265.69,0.2,-0.99972,0.0,0.01137]
[1778048551723,44.74,81265.03,0.2,-0.99974,0.0,0.01059]
[1778048556758,44.74,81264.33,0.2,-0.99974,0.0,0.01054]
[1778048561794,44.74,81263.0,0.2,-0.99975,0.0,0.01044]
[1778048563808,44.74,81264.14,0.2,-0.99974,0.0,0.01053]
[1778048566829,44.74,81264.87,0.2,-0.99974,0.0,0.01058]
[1778048568843,44.74,81263.8,0.2,-0.99974,0.0,0.0105]
[1778048569850,44.74,81262.52,0.2,-0.99975,0.0,0.01041]
[1778048572871,44.74,81261.68,0.2,-0.99975,0.0,0.01034]
[1778048573878,44.74,81262.94,0.2,-0.99975,0.0,0.01044]
[1778048574885,44.74,81261.88,0.2,-0.99975,0.0,0.01036]
[1778048577906,44.74,81259.4,0.2,-0.99975,0.0,0.01018]
[1778048583949,44.74,81259.58,0.2,-0.99975,0.0,0.01019]
[1778048584956,44.74,81260.47,0.2,-0.99975,0.0,0.01026]
[1778048585963,44.74,81266.92,0.2,-0.99974,0.0,0.01073]
[1778048590998,44.74,81267.15,0.2,-0.99974,0.0,0.01075]
[1778048593012,44.74,81268.81,0.2,-0.99974,0.0,0.01088]
[1778048598047,44.74,81270.79,0.2,-0.99973,0.0,0.01103]
[1778048603082,44.74,81270.59,0.2,-0.99973,0.0,0.01101]
[1778048609124,44.74,81270.82,0.2,-0.99973,0.0,0.01103]
[1778048611137,44.74,81271.07,0.2,-0.99975,0.0,0.01033]
[1778048614159,44.74,81272.18,0.2,-0.99975,0.0,0.01041]
[1778048619196,44.74,81274.21,0.2,-0.99974,0.0,0.01056]
[1778048624231,44.74,81274.32,0.2,-0.99974,0.0,0.01057]
[1778048625239,44.74,81275.08,0.2,-0.99974,0.0,0.01063]
[1778048628260,44.74,81272.73,0.2,-0.99974,0.0,0.01045]
[1778048633295,44.74,81272.32,0.2,-0.99975,0.0,0.01042]
[1778048636316,44.74,81273.4,0.2,-0.99974,0.0,0.0105]
[1778048637323,44.74,81276.11,0.2,-0.99974,0.0,0.0107]
[1778048638330,44.74,81280.73,0.2,-0.99973,0.0,0.01106]
[1778048639337,44.74,81279.73,0.2,-0.99973,0.0,0.01098]
[1778048641350,44.74,81280.48,0.2,-0.99973,0.0,0.01104]
[1778048643365,44.74,81288.13,0.2,-0.99971,0.0,0.01165]
[1778048644372,44.74,81290.87,0.2,-0.99971,0.0,0.01187]
[1778048647397,44.74,81292.06,0.2,-0.9997,0.0,0.01197]
[1778048648403,44.74,81294.77,0.2,-0.9997,0.0,0.0122]
[1778048649410,44.74,81298.7,0.2,-0.99969,0.0,0.01254]
[1778048651424,44.74,81303.78,0.2,-0.99968,0.0,0.01299]
[1778048652430,44.74,81307.27,0.2,-0.99967,0.0,0.01331]
[1778048657466,44.74,81307.89,0.2,-0.99967,0.0,0.01337]
[1778048662501,44.74,81307.31,0.2,-0.99967,0.0,0.01332]
[1778048667536,44.74,81307.42,0.2,-0.99967,0.0,0.01333]
[1778048669550,44.74,81309.77,0.2,-0.99966,0.0,0.01355]
[1778048671564,44.74,81310.01,0.2,-0.99968,0.0,0.0127]
[1778048678613,44.74,81310.5,0.2,-0.99968,0.0,0.01274]
[1778048682642,44.74,81309.49,0.2,-0.99968,0.0,0.01265]
[1778048683648,44.74,81310.28,0.2,-0.99968,0.0,0.01272]
[1778048684656,44.74,81311.56,0.2,-0.99968,0.0,0.01284]
[1778048685663,44.74,81313.7,0.2,-0.99967,0.0,0.01303]
[1778048688684,44.74,81315.58,0.2,-0.99967,0.0,0.0132]
[1778048689691,44.74,81314.15,0.2,-0.99967,0.0,0.01307]
[1778048692712,44.74,81313.33,0.2,-0.99968,0.0,0.013]
[1778048693719,44.74,81311.12,0.2,-0.99968,0.0,0.0128]
[1778048694726,44.74,81307.73,0.2,-0.99969,0.0,0.0125]
[1778048695733,44.74,81306.6,0.2,-0.99969,0.0,0.0124]
[1778048700768,44.74,81307.03,0.2,-0.99969,0.0,0.01244]
[1778048702782,44.74,81304.87,0.2,-0.9997,0.0,0.01225]
[1778048704796,44.74,81303.81,0.2,-0.9997,0.0,0.01216]
[1778048705803,44.74,81297.3,0.2,-0.99971,0.0,0.01162]
[1778048706810,44.74,81295.44,0.2,-0.99972,0.0,0.01146]
[1778048707817,44.74,81294.55,0.2,-0.99972,0.0,0.01139]
[1778048708824,44.74,81293.51,0.2,-0.99972,0.0,0.01131]
[1778048709830,44.74,81294.42,0.2,-0.99972,0.0,0.01138]
[1778048714866,44.74,81293.84,0.2,-0.99972,0.0,0.01133]
[1778048716880,44.74,81292.92,0.2,-0.99972,0.0,0.01126]
[1778048717887,44.74,81293.78,0.2,-0.99972,0.0,0.01133]
[1778048721914,44.74,81294.78,0.2,-0.99972,0.0,0.01141]
[1778048725943,44.74,81292.5,0.2,-0.99972,0.0,0.01123]
[1778048728964,44.74,81293.57,0.2,-0.99972,0.0,0.01131]
[1778048732992,44.74,81293.35,0.2,-0.99974,0.0,0.01054]
[1778048736013,44.74,81290.29,0.2,-0.99975,0.0,0.01032]
[1778048737020,44.74,81284.31,0.2,-0.99976,0.0,0.00988]
[1778048742055,44.74,81283.82,0.2,-0.99976,0.0,0.00985]
[1778048744070,44.74,81274.98,0.2,-0.99977,0.0,0.00924]
[1778048745077,44.74,81271.97,0.2,-0.99978,0.0,0.00904]
[1778048746084,44.74,81273.22,0.2,-0.99978,0.0,0.00912]
[1778048749105,44.74,81274.65,0.2,-0.99977,0.0,0.00922]
[1778048751119,44.74,81277.02,0.2,-0.99977,0.0,0.00938]
[1778048756154,44.74,81276.21,0.2,-0.99977,0.0,0.00932]
[1778048757161,44.74,81276.94,0.2,-0.99977,0.0,0.00937]
[1778048761189,44.74,81275.29,0.2,-0.99977,0.0,0.00926]
[1778048766226,44.74,81276.35,0.2,-0.99977,0.0,0.00933]
[1778048771265,44.74,81276.91,0.2,-0.99977,0.0,0.00937]
[1778048772272,44.74,81278.0,0.2,-0.99977,0.0,0.00944]
[1778048775293,44.74,81278.79,0.2,-0.99977,0.0,0.0095]
[1778048781335,44.74,81278.75,0.2,-0.99977,0.0,0.0095]
[1778048782343,44.74,81280.3,0.2,-0.99976,0.0,0.0096]
[1778048784357,44.74,81278.29,0.2,-0.99977,0.0,0.00946]
[1778048788385,44.74,81277.56,0.2,-0.99977,0.0,0.00941]
[1778048790399,44.74,81278.45,0.2,-0.99977,0.0,0.00948]
[1778048791406,44.74,81278.25,0.2,-0.99978,0.0,0.00881]
[1778048792413,44.74,81279.89,0.2,-0.99978,0.0,0.00892]
[1778048793420,44.74,81280.96,0.2,-0.99978,0.0,0.00899]
[1778048794427,44.74,81279.77,0.2,-0.99978,0.0,0.00891]
[1778048795434,44.74,81280.73,0.2,-0.99978,0.0,0.00897]
[1778048796441,44.74,81282.64,0.2,-0.99978,0.0,0.0091]
[1778048797448,44.74,81285.73,0.2,-0.99977,0.0,0.0093]
[1778048798455,44.74,81287.44,0.2,-0.99977,0.0,0.00942]
[1778048799462,44.74,81290.1,0.2,-0.99976,0.0,0.0096]
[1778048800469,44.74,81291.87,0.2,-0.99976,0.0,0.00973]
[1778048802483,44.74,81294.62,0.2,-0.99975,0.0,0.00992]
[1778048803490,44.74,81296.03,0.2,-0.99975,0.0,0.01002]
[1778048806511,44.74,81297.03,0.2,-0.99975,0.0,0.01009]
[1778048811030,44.74,81297.43,0.2,-0.99975,0.0,0.01012]
[1778048811546,44.74,81296.58,0.2,-0.99975,0.0,0.01006]
[1778048815576,44.74,81299.54,0.2,-0.99975,0.0,0.01028]
[1778048816583,44.74,81303.58,0.2,-0.99974,0.0,0.01058]
[1778048817590,44.74,81304.52,0.2,-0.99974,0.0,0.01065]
[1778048822625,44.74,81307.0,0.2,-0.99973,0.0,0.01084]
[1778048824638,44.74,81307.99,0.2,-0.99973,0.0,0.01092]
[1778048829674,44.74,81308.59,0.2,-0.99973,0.0,0.01097]
[1778048834709,44.74,81309.41,0.2,-0.99972,0.0,0.01103]
[1778048835715,44.74,81312.38,0.2,-0.99972,0.0,0.01127]
[1778048836723,44.74,81313.35,0.2,-0.99972,0.0,0.01135]
[1778048841758,44.74,81315.65,0.2,-0.99971,0.0,0.01154]
[1778048842764,44.74,81317.22,0.2,-0.99971,0.0,0.01167]
[1778048843772,44.74,81318.66,0.2,-0.9997,0.0,0.01179]
[1778048844779,44.74,81319.77,0.2,-0.9997,0.0,0.01188]
[1778048846793,44.74,81321.73,0.2,-0.9997,0.0,0.01205]
[1778048848806,44.74,81323.49,0.2,-0.99969,0.0,0.0122]
[1778048851827,44.74,81325.16,0.2,-0.99971,0.0,0.01152]
[1778048853843,44.74,81325.99,0.2,-0.99971,0.0,0.01159]
[1778048856863,44.74,81329.29,0.2,-0.9997,0.0,0.01186]
[1778048857870,44.74,81331.42,0.2,-0.9997,0.0,0.01204]
[1778048858877,44.74,81332.21,0.2,-0.99969,0.0,0.01211]
[1778048861898,44.74,81334.74,0.2,-0.99969,0.0,0.01233]
[1778048862905,44.74,81336.19,0.2,-0.99968,0.0,0.01246]
[1778048866933,44.74,81337.43,0.2,-0.99968,0.0,0.01257]
[1778048868947,44.74,81338.24,0.2,-0.99968,0.0,0.01264]
[1778048869953,44.74,81339.06,0.2,-0.99968,0.0,0.01272]
[1778048870961,44.74,81340.13,0.2,-0.99968,0.0,0.01281]
[1778048874989,44.74,81339.14,0.2,-0.99968,0.0,0.01272]
[1778048875996,44.74,81340.08,0.2,-0.99968,0.0,0.01281]
[1778048879017,44.74,81343.93,0.2,-0.99967,0.0,0.01316]
[1778048880024,44.74,81346.68,0.2,-0.99966,0.0,0.01342]
[1778048883045,44.74,81347.47,0.2,-0.99966,0.0,0.0135]
[1778048886066,44.74,81344.83,0.2,-0.99966,0.0,0.01325]
[1778048890095,44.74,81345.85,0.2,-0.99966,0.0,0.01334]
[1778048891101,44.74,81344.79,0.2,-0.99966,0.0,0.01324]
[1778048892108,44.74,81345.95,0.2,-0.99966,0.0,0.01335]
[1778048896138,44.74,81348.22,0.2,-0.99965,0.0,0.01357]
[1778048897145,44.74,81350.05,0.2,-0.99965,0.0,0.01375]
[1778048898152,44.74,81351.99,0.2,-0.99964,0.0,0.01393]
[1778048901173,44.74,81350.51,0.2,-0.99965,0.0,0.01379]
[1778048902180,44.74,81346.71,0.2,-0.99966,0.0,0.01343]
[1778048903187,44.74,81343.0,0.2,-0.99967,0.0,0.01308]
[1778048904194,44.74,81341.43,0.2,-0.99967,0.0,0.01293]
[1778048905201,44.74,81342.39,0.2,-0.99967,0.0,0.01302]
[1778048906208,44.74,81341.43,0.2,-0.99967,0.0,0.01293]
[1778048908222,44.74,81342.51,0.2,-0.99967,0.0,0.01303]
[1778048909229,44.74,81344.13,0.2,-0.99967,0.0,0.01318]
[1778048912250,44.74,81344.33,0.2,-0.99969,0.0,0.01232]
[1778048917285,44.74,81343.62,0.2,-0.99969,0.0,0.01226]
[1778048920306,44.74,81344.49,0.2,-0.99969,0.0,0.01233]
[1778048921312,44.74,81343.31,0.2,-0.99969,0.0,0.01223]
[1778048922320,44.74,81344.45,0.2,-0.99969,0.0,0.01233]
[1778048923327,44.74,81343.68,0.2,-0.99969,0.0,0.01226]
[1778048925341,44.74,81344.51,0.2,-0.99969,0.0,0.01234]
[1778048926348,44.74,81352.09,0.2,-0.99967,0.0,0.01302]
[1778048927355,44.74,81359.01,0.2,-0.99965,0.0,0.01368]
[1778048928362,44.74,81362.09,0.2,-0.99964,0.0,0.01398]
[1778048930376,44.74,81359.14,0.2,-0.99965,0.0,0.01369]
[1778048933397,44.74,81358.36,0.2,-0.99965,0.0,0.01361]
[1778048934404,44.74,81360.97,0.2,-0.99964,0.0,0.01387]
[1778048935411,44.74,81361.96,0.2,-0.99964,0.0,0.01397]
[1778048936418,44.74,81365.09,0.2,-0.99963,0.0,0.01428]
[1778048938432,44.74,81363.13,0.2,-0.99964,0.0,0.01408]
[1778048941453,44.74,81360.74,0.2,-0.99965,0.0,0.01385]
[1778048942460,44.74,81359.05,0.2,-0.99965,0.0,0.01368]
[1778048944474,44.74,81360.41,0.2,-0.99965,0.0,0.01381]
[1778048945481,44.74,81361.29,0.2,-0.99964,0.0,0.0139]
[1778048948502,44.74,81364.94,0.2,-0.99963,0.0,0.01426]
[1778048949509,44.74,81366.36,0.2,-0.99963,0.0,0.01441]
[1778048950516,44.74,81368.14,0.2,-0.99962,0.0,0.01459]
[1778048951523,44.74,81367.1,0.2,-0.99963,0.0,0.01448]
[1778048952531,44.74,81368.25,0.2,-0.99962,0.0,0.0146]
[1778048953538,44.74,81371.74,0.2,-0.99961,0.0,0.01496]
[1778048955552,44.74,81372.74,0.2,-0.99961,0.0,0.01507]
[1778048958572,44.74,81374.75,0.2,-0.99961,0.0,0.01528]
[1778048959580,44.74,81376.04,0.2,-0.9996,0.0,0.01542]
[1778048963608,44.74,81375.08,0.2,-0.9996,0.0,0.01532]
[1778048964615,44.74,81375.93,0.2,-0.9996,0.0,0.01541]
[1778048965428,44.74,81375.93,0.2,-0.9996,0.0,0.01541]
[1778048965621,44.74,81376.1,0.2,-0.9996,0.0,0.01543]
[1778048968643,44.74,81374.39,0.2,-0.99961,0.0,0.01524]
[1778048969650,44.74,81373.12,0.2,-0.99961,0.0,0.01511]
[1778048971664,44.74,81373.86,0.2,-0.99963,0.0,0.01419]
[1778048973678,44.74,81375.58,0.2,-0.99963,0.0,0.01436]
[1778048975692,44.74,81376.53,0.2,-0.99963,0.0,0.01446]
[1778048976699,44.74,81378.87,0.2,-0.99962,0.0,0.0147]
[1778048977706,44.74,81381.24,0.2,-0.99961,0.0,0.01495]
[1778048978712,44.74,81382.77,0.2,-0.99961,0.0,0.01511]
[1778048979719,44.74,81383.53,0.2,-0.99961,0.0,0.01519]
[1778048980727,44.74,81385.61,0.2,-0.9996,0.0,0.01541]
[1778048981734,44.74,81387.81,0.2,-0.99959,0.0,0.01566]
[1778048982740,44.74,81388.58,0.2,-0.99959,0.0,0.01574]
[1778048987776,44.74,81386.31,0.2,-0.9996,0.0,0.01549]
[1778048988783,44.74,81380.03,0.2,-0.99962,0.0,0.01482]
[1778048989790,44.74,81376.02,0.2,-0.99963,0.0,0.0144]
[1778048990797,44.74,81373.4,0.2,-0.99963,0.0,0.01414]
[1778048991804,44.74,81371.1,0.2,-0.99964,0.0,0.01391]
[1778048992810,44.74,81366.48,0.2,-0.99965,0.0,0.01346]
[1778048993818,44.74,81365.34,0.2,-0.99966,0.0,0.01335]
[1778048998853,44.74,81365.4,0.2,-0.99966,0.0,0.01336]
[1778049000867,44.74,81366.13,0.2,-0.99965,0.0,0.01343]
[1778049002920,44.74,81363.56,0.2,-0.99966,0.0,0.01318]
[1778049004895,44.74,81362.33,0.2,-0.99966,0.0,0.01307]
[1778049006665,44.74,81363.0,0.2,-0.99966,0.0,0.01313]
[1778049006909,44.74,81363.29,0.2,-0.99966,0.0,0.01316]
[1778049009930,44.74,81362.08,0.2,-0.99967,0.0,0.01304]
[1778049010937,44.74,81359.36,0.2,-0.99967,0.0,0.01279]
[1778049011944,44.74,81358.61,0.2,-0.99967,0.0,0.01272]
[1778049016978,44.74,81358.13,0.2,-0.99968,0.0,0.01268]
[1778049018993,44.74,81358.96,0.2,-0.99967,0.0,0.01275]
[1778049021007,44.74,81350.04,0.2,-0.99969,0.0,0.01196]
[1778049022014,44.74,81347.68,0.2,-0.9997,0.0,0.01176]
[1778049023021,44.74,81346.64,0.2,-0.9997,0.0,0.01167]
[1778049024028,44.74,81343.74,0.2,-0.99971,0.0,0.01143]
[1778049025036,44.74,81338.22,0.2,-0.99972,0.0,0.01098]
[1778049028056,44.74,81341.14,0.2,-0.99972,0.0,0.01122]
[1778049031077,44.74,81340.43,0.2,-0.99974,0.0,0.01038]
[1778049033091,44.74,81339.71,0.2,-0.99974,0.0,0.01032]
[1778049037119,44.74,81337.25,0.2,-0.99974,0.0,0.01014]
[1778049040140,44.74,81336.43,0.2,-0.99974,0.0,0.01008]
[1778049043161,44.74,81337.58,0.2,-0.99974,0.0,0.01016]
[1778049047190,44.74,81339.39,0.2,-0.99974,0.0,0.0103]
[1778049052225,44.74,81339.44,0.2,-0.99974,0.0,0.0103]
[1778049053232,44.74,81344.34,0.2,-0.99973,0.0,0.01068]
[1778049054239,44.74,81353.66,0.2,-0.99971,0.0,0.01143]
[1778049055246,44.74,81357.66,0.2,-0.9997,0.0,0.01177]
[1778049056252,44.74,81360.14,0.2,-0.99969,0.0,0.01198]
[1778049060281,44.74,81361.77,0.2,-0.99969,0.0,0.01213]
[1778049061288,44.74,81362.84,0.2,-0.99969,0.0,0.01222]
[1778049063302,44.74,81361.48,0.2,-0.99969,0.0,0.0121]
[1778049065316,44.74,81364.86,0.2,-0.99968,0.0,0.0124]
[1778049067334,44.74,81365.57,0.2,-0.99968,0.0,0.01246]
[1778049072365,44.74,81365.06,0.2,-0.99968,0.0,0.01242]
[1778049077400,44.74,81365.19,0.2,-0.99968,0.0,0.01243]
[1778049084449,44.74,81365.5,0.2,-0.99968,0.0,0.01246]
[1778049085456,44.74,81367.92,0.2,-0.99967,0.0,0.01268]
[1778049087469,44.74,81367.15,0.2,-0.99968,0.0,0.01261]
[1778049089484,44.74,81365.82,0.2,-0.99968,0.0,0.01249]
[1778049091497,44.74,81366.43,0.2,-0.9997,0.0,0.01167]
[1778049096533,44.74,81366.51,0.2,-0.9997,0.0,0.01168]
[1778049099554,44.74,81365.69,0.2,-0.9997,0.0,0.01161]
[1778049102575,44.74,81366.47,0.2,-0.9997,0.0,0.01167]
[1778049105598,44.74,81359.48,0.2,-0.99972,0.0,0.01109]
[1778049106605,44.74,81357.36,0.2,-0.99972,0.0,0.01092]
[1778049107612,44.74,81358.73,0.2,-0.99972,0.0,0.01103]
[1778049108619,44.74,81361.34,0.2,-0.99971,0.0,0.01124]
[1778049109625,44.74,81363.14,0.2,-0.99971,0.0,0.01139]
[1778049114661,44.74,81363.44,0.2,-0.99971,0.0,0.01142]
[1778049119696,44.74,81364.79,0.2,-0.9997,0.0,0.01153]
[1778049120703,44.74,81363.92,0.2,-0.99971,0.0,0.01146]
[1778049122719,44.74,81362.59,0.2,-0.99971,0.0,0.01135]
[1778049126747,44.74,81364.33,0.2,-0.9997,0.0,0.01149]
[1778049128761,44.74,81366.83,0.2,-0.9997,0.0,0.0117]
[1778049129768,44.74,81365.78,0.2,-0.9997,0.0,0.01162]
[1778049130775,44.74,81366.53,0.2,-0.9997,0.0,0.01168]
[1778049135810,44.74,81365.75,0.2,-0.9997,0.0,0.01161]
[1778049138831,44.74,81366.81,0.2,-0.9997,0.0,0.0117]
[1778049140845,44.74,81365.29,0.2,-0.9997,0.0,0.01157]
[1778049141854,44.74,81366.38,0.2,-0.9997,0.0,0.01167]
[1778049142861,44.74,81372.78,0.2,-0.99968,0.0,0.01222]
[1778049143868,44.74,81375.81,0.2,-0.99968,0.0,0.01249]
[1778049144875,44.74,81375.02,0.2,-0.99968,0.0,0.01242]
[1778049145882,44.74,81375.97,0.2,-0.99968,0.0,0.01251]
[1778049149910,44.74,81376.99,0.2,-0.99967,0.0,0.0126]
[1778049150917,44.74,81377.75,0.2,-0.99967,0.0,0.01267]
[1778049151893,44.74,81377.75,0.2,-0.99967,0.0,0.01267]
[1778049151924,44.74,81378.15,0.2,-0.99969,0.0,0.01182]
[1778049156959,44.74,81377.92,0.2,-0.99969,0.0,0.0118]
[1778049158973,44.74,81378.68,0.2,-0.99969,0.0,0.01187]
[1778049161994,44.74,81384.43,0.2,-0.99968,0.0,0.01238]
[1778049163001,44.74,81387.02,0.2,-0.99967,0.0,0.01261]
[1778049164009,44.74,81387.75,0.2,-0.99967,0.0,0.01268]
[1778049169043,44.74,81387.51,0.2,-0.99967,0.0,0.01266]
[1778049170050,44.74,81388.53,0.2,-0.99967,0.0,0.01275]
[1778049175086,44.74,81390.17,0.2,-0.99966,0.0,0.0129]
[1778049176093,44.74,81390.96,0.2,-0.99966,0.0,0.01298]
[1778049181130,44.74,81391.0,0.2,-0.99966,0.0,0.01298]
[1778049185156,44.74,81392.33,0.2,-0.99966,0.0,0.01311]
[1778049186163,44.74,81397.12,0.2,-0.99964,0.0,0.01357]
[1778049187170,44.74,81396.25,0.2,-0.99965,0.0,0.01349]
[1778049189184,44.74,81391.11,0.2,-0.99966,0.0,0.01299]
[1778049191198,44.74,81389.97,0.2,-0.99966,0.0,0.01288]
[1778049192205,44.74,81388.56,0.2,-0.99967,0.0,0.01275]
[1778049193212,44.74,81389.82,0.2,-0.99966,0.0,0.01287]
[1778049194218,44.74,81388.98,0.2,-0.99967,0.0,0.01279]
[1778049197240,44.74,81389.79,0.2,-0.99966,0.0,0.01287]
[1778049201268,44.74,81386.79,0.2,-0.99967,0.0,0.01259]
[1778049202274,44.74,81384.74,0.2,-0.99968,0.0,0.0124]
[1778049207310,44.74,81383.84,0.2,-0.99968,0.0,0.01232]
[1778049209324,44.74,81385.78,0.2,-0.99967,0.0,0.0125]
[1778049211338,44.74,81386.5,0.2,-0.9997,0.0,0.01167]
[1778049217379,44.74,81386.53,0.2,-0.9997,0.0,0.01168]
[1778049230471,44.74,81384.6,0.2,-0.9997,0.0,0.01151]
[1778049235507,44.74,81384.57,0.2,-0.9997,0.0,0.01151]
[1778049238527,44.74,81367.49,0.2,-0.99974,0.0,0.01014]
[1778049239533,44.74,81362.34,0.2,-0.99975,0.0,0.00976]
[1778049241547,44.74,81361.49,0.2,-0.99975,0.0,0.00969]
[1778049243562,44.74,81360.0,0.2,-0.99975,0.0,0.00959]
[1778049249603,44.74,81359.68,0.2,-0.99975,0.0,0.00956]
[1778049254639,44.74,81359.84,0.2,-0.99975,0.0,0.00958]
[1778049259673,44.74,81359.99,0.2,-0.99975,0.0,0.00959]
[1778049261688,44.74,81362.15,0.2,-0.99975,0.0,0.00974]
[1778049263702,44.74,81363.41,0.2,-0.99975,0.0,0.00983]
[1778049265400,44.74,81363.41,0.2,-0.99975,0.0,0.00983]
[1778049265716,44.74,81363.33,0.2,-0.99975,0.0,0.00983]
[1778049270751,44.74,81366.73,0.2,-0.99974,0.0,0.01008]
[1778049275792,44.74,81368.3,0.2,-0.99976,0.0,0.00945]
[1778049280827,44.74,81368.31,0.2,-0.99976,0.0,0.00945]
[1778049285861,44.74,81364.63,0.2,-0.99976,0.0,0.00919]
[1778049290901,44.74,81362.13,0.2,-0.99977,0.0,0.00902]
[1778049297951,44.74,81362.41,0.2,-0.99977,0.0,0.00904]
[1778049303995,44.74,81357.68,0.2,-0.99978,0.0,0.00872]
[1778049309030,44.74,81356.72,0.2,-0.99978,0.0,0.00865]
[1778049316079,44.74,81358.55,0.2,-0.99977,0.0,0.00878]
[1778049324134,44.74,81358.86,0.2,-0.99977,0.0,0.0088]
[1778049329170,44.74,81359.13,0.2,-0.99977,0.0,0.00881]
[1778049335212,44.74,81361.88,0.2,-0.99979,0.0,0.00832]
[1778049336219,44.74,81374.14,0.2,-0.99976,0.0,0.00913]
[1778049337227,44.74,81386.04,0.2,-0.99974,0.0,0.00999]
[1778049338233,44.74,81384.67,0.2,-0.99974,0.0,0.00989]
[1778049343268,44.74,81384.17,0.2,-0.99974,0.0,0.00985]
[1778049349310,44.74,81385.17,0.2,-0.99974,0.0,0.00993]
[1778049354554,44.74,81384.45,0.2,-0.99974,0.0,0.00988]
[1778049364415,44.74,81384.61,0.2,-0.99974,0.0,0.00989]
[1778049369449,44.74,81384.57,0.2,-0.99974,0.0,0.00988]
[1778049374485,44.74,81384.55,0.2,-0.99974,0.0,0.00988]
[1778049379520,44.74,81393.72,0.2,-0.99972,0.0,0.01059]
[1778049382541,44.74,81398.28,0.2,-0.99971,0.0,0.01096]
[1778049387576,44.74,81399.8,0.2,-0.99971,0.0,0.01108]
[1778049392611,44.74,81401.12,0.2,-0.99973,0.0,0.01036]
[1778049397646,44.74,81401.32,0.2,-0.99973,0.0,0.01038]
[1778049402681,44.74,81402.6,0.2,-0.99972,0.0,0.01048]
[1778049407718,44.74,81401.48,0.2,-0.99973,0.0,0.01039]
[1778049413760,44.74,81400.95,0.2,-0.99973,0.0,0.01035]
[1778049418795,44.74,81401.18,0.2,-0.99973,0.0,0.01037]
[1778049423830,44.74,81400.68,0.2,-0.99973,0.0,0.01033]
[1778049428865,44.74,81409.11,0.2,-0.99971,0.0,0.01101]
[1778049432893,44.74,81416.31,0.2,-0.99969,0.0,0.01162]
[1778049436921,44.74,81422.33,0.2,-0.99968,0.0,0.01215]
[1778049442278,44.74,81420.51,0.2,-0.99968,0.0,0.01199]
[1778049444979,44.74,81431.34,0.2,-0.99965,0.0,0.01299]
[1778049446993,44.74,81436.6,0.2,-0.99964,0.0,0.01351]
[1778049448272,44.74,81436.6,0.2,-0.99964,0.0,0.01351]
[1778049454042,44.74,81438.22,0.2,-0.99966,0.0,0.01268]
[1778049459079,44.74,81432.95,0.2,-0.99967,0.0,0.01219]
[1778049464113,44.74,81426.68,0.2,-0.99969,0.0,0.01163]
[1778049467135,44.74,81420.92,0.2,-0.9997,0.0,0.01113]
[1778049472170,44.74,81420.22,0.2,-0.99971,0.0,0.01107]
[1778049478212,44.74,81418.56,0.2,-0.99971,0.0,0.01093]
[1778049483247,44.74,81427.49,0.2,-0.99969,0.0,0.0117]
[1778049488282,44.74,81433.02,0.2,-0.99967,0.0,0.01219]
[1778049493317,44.74,81436.3,0.2,-0.99966,0.0,0.0125]
[1778049498352,44.74,81436.7,0.2,-0.99966,0.0,0.01253]
[1778049503387,44.74,81436.52,0.2,-0.99966,0.0,0.01252]
[1778049508422,44.74,81439.09,0.2,-0.99966,0.0,0.01276]
[1778049512450,44.74,81443.65,0.2,-0.99967,0.0,0.01222]
[1778049517485,44.74,81443.24,0.2,-0.99967,0.0,0.01219]
[1778049522520,44.74,81442.85,0.2,-0.99967,0.0,0.01215]
[1778049527555,44.74,81442.67,0.2,-0.99967,0.0,0.01213]
[1778049532590,44.74,81442.99,0.2,-0.99967,0.0,0.01216]
[1778049537625,44.74,81443.1,0.2,-0.99967,0.0,0.01217]
[1778049540646,44.74,81454.42,0.2,-0.99964,0.0,0.01325]
[1778049544674,44.74,81459.18,0.2,-0.99963,0.0,0.01373]
[1778049549709,44.74,81459.7,0.2,-0.99962,0.0,0.01379]
[1778049552730,44.74,81449.76,0.2,-0.99965,0.0,0.0128]
[1778049553872,44.74,81447.38,0.2,-0.99966,0.0,0.01257]
[1778049554875,44.74,81446.93,0.2,-0.99966,0.0,0.01253]
[1778049554948,44.74,81446.93,0.2,-0.99966,0.0,0.01253]
[1778049554952,44.74,81446.93,0.2,-0.99966,0.0,0.01253]
[1778049555483,44.74,81446.93,0.2,-0.99966,0.0,0.01253]
[1778049556678,44.74,81444.49,0.2,-0.99967,0.0,0.0123]
[1778049561804,44.74,81437.57,0.2,-0.99969,0.0,0.01167]
[1778049563143,44.74,81437.57,0.2,-0.99969,0.0,0.01167]
[1778049567521,44.74,81429.48,0.2,-0.99971,0.0,0.01098]
[1778049569646,44.74,81420.19,0.2,-0.99973,0.0,0.01023]
[1778049572992,44.74,81420.37,0.2,-0.99975,0.0,0.00944]
[1778049573616,44.74,81420.37,0.2,-0.99975,0.0,0.00944]
[1778049576145,44.74,81422.15,0.2,-0.99974,0.0,0.00958]
[1778049576847,44.74,81422.08,0.2,-0.99974,0.0,0.00957]
[1778049577459,44.74,81422.08,0.2,-0.99974,0.0,0.00957]
[1778049582275,44.74,81424.68,0.2,-0.99974,0.0,0.00976]
[1778049585112,44.74,81424.88,0.2,-0.99974,0.0,0.00978]
[1778049588566,44.74,81424.5,0.2,-0.99974,0.0,0.00975]
[1778049588941,44.74,81421.63,0.2,-0.99975,0.0,0.00954]
[1778049594225,44.74,81419.94,0.2,-0.99975,0.0,0.00941]
[1778049596619,44.74,81412.55,0.2,-0.99976,0.0,0.00889]
[1778049599589,44.74,81410.71,0.2,-0.99977,0.0,0.00876]
[1778049600454,44.74,81409.89,0.2,-0.99977,0.0,0.0087]
[1778049605561,44.74,81408.58,0.2,-0.99977,0.0,0.00862]
[1778049607850,44.74,81408.41,0.2,-0.99977,0.0,0.0086]
[1778049611145,44.74,81422.41,0.2,-0.99974,0.0,0.00959]
[1778049612181,44.74,81422.41,0.2,-0.99974,0.0,0.00959]
[1778049614168,44.74,81428.04,0.2,-0.99973,0.0,0.01002]
[1778049615008,44.74,81428.04,0.2,-0.99973,0.0,0.01002]
[1778049615204,44.74,81428.04,0.2,-0.99973,0.0,0.01002]
[1778049620798,44.74,81429.56,0.2,-0.99973,0.0,0.01014]
[1778049622575,44.74,81429.31,0.2,-0.99973,0.0,0.01012]
[1778049628266,44.74,81429.37,0.2,-0.99973,0.0,0.01012]
[1778049633301,44.74,81427.79,0.2,-0.99975,0.0,0.00921]
[1778049635718,44.74,81426.69,0.2,-0.99976,0.0,0.00913]
[1778049636126,44.74,81425.67,0.2,-0.99976,0.0,0.00906]
[1778049641358,44.74,81427.99,0.2,-0.99975,0.0,0.00923]
[1778049644766,44.74,81427.65,0.2,-0.99975,0.0,0.0092]
[1778049647175,44.74,81426.48,0.2,-0.99976,0.0,0.00912]
[1778049653442,44.74,81423.99,0.2,-0.99976,0.0,0.00894]
[1778049654202,44.74,81423.99,0.2,-0.99976,0.0,0.00894]
[1778049654554,44.74,81423.99,0.2,-0.99976,0.0,0.00894]
[1778049655567,44.74,81423.52,0.2,-0.99976,0.0,0.00891]
[1778049657470,44.74,81411.76,0.2,-0.99978,0.0,0.00812]
[1778049658258,44.74,81411.76,0.2,-0.99978,0.0,0.00812]
[1778049659682,44.74,81412.09,0.2,-0.99978,0.0,0.00814]
[1778049661929,44.74,81413.48,0.2,-0.99978,0.0,0.00823]
[1778049667540,44.74,81416.23,0.2,-0.99978,0.0,0.00841]
[1778049670632,44.74,81419.69,0.2,-0.99977,0.0,0.00865]
[1778049672998,44.74,81428.49,0.2,-0.99975,0.0,0.00926]
[1778049674375,44.74,81433.06,0.2,-0.99974,0.0,0.0096]
[1778049676693,44.74,81437.12,0.2,-0.99973,0.0,0.00991]
[1778049681572,44.74,81435.41,0.2,-0.99974,0.0,0.00978]
[1778049684042,44.74,81434.74,0.2,-0.99974,0.0,0.00972]
[1778049687007,44.74,81434.52,0.2,-0.99974,0.0,0.00971]
[1778049688221,44.74,81434.16,0.2,-0.99974,0.0,0.00968]
[1778049691644,44.74,81435.18,0.2,-0.99974,0.0,0.00976]
[1778049695112,44.74,81434.76,0.2,-0.99976,0.0,0.00895]
[1778049701779,44.74,81437.57,0.2,-0.99975,0.0,0.00915]
[1778049702329,44.74,81437.57,0.2,-0.99975,0.0,0.00915]
[1778049704800,44.74,81424.18,0.2,-0.99978,0.0,0.00823]
[1778049704992,44.74,81424.18,0.2,-0.99978,0.0,0.00823]
[1778049707510,44.74,81422.99,0.2,-0.99978,0.0,0.00815]
[1778049708680,44.74,81424.0,0.2,-0.99978,0.0,0.00822]
[1778049712589,44.74,81429.5,0.2,-0.99977,0.0,0.00858]
[1778049716043,44.74,81429.75,0.2,-0.99977,0.0,0.0086]
[1778049720913,44.74,81403.68,0.2,-0.99982,0.0,0.00699]
[1778049721920,44.74,81395.41,0.2,-0.99983,0.0,0.00654]
[1778049722927,44.74,81395.67,0.2,-0.99983,0.0,0.00655]
[1778049726955,44.74,81404.02,0.2,-0.99981,0.0,0.00701]
[1778049729978,44.74,81384.7,0.2,-0.99984,0.0,0.00599]
[1778049730983,44.74,81390.24,0.2,-0.99984,0.0,0.00627]
[1778049732862,44.74,81390.24,0.2,-0.99984,0.0,0.00627]
[1778049732872,44.74,81395.72,0.2,-0.99983,0.0,0.00655]
[1778049734451,44.74,81395.17,0.2,-0.99983,0.0,0.00652]
[1778049740184,44.74,81396.93,0.2,-0.99983,0.0,0.00662]
[1778049741832,44.74,81394.46,0.2,-0.99983,0.0,0.00649]
[1778049747586,44.74,81397.09,0.2,-0.99983,0.0,0.00662]
[1778049749211,44.74,81397.81,0.2,-0.99982,0.0,0.00666]
[1778049755152,44.74,81396.8,0.2,-0.99984,0.0,0.00604]
[1778049759181,44.74,81409.47,0.2,-0.99982,0.0,0.0067]
[1778049760239,44.74,81409.47,0.2,-0.99982,0.0,0.0067]
[1778049766441,44.74,81409.18,0.2,-0.99982,0.0,0.00668]
[1778049772273,44.74,81410.82,0.2,-0.99982,0.0,0.00677]
[1778049773336,44.74,81410.82,0.2,-0.99982,0.0,0.00677]
[1778049773830,44.74,81410.82,0.2,-0.99982,0.0,0.00677]
[1778049779321,44.74,81411.6,0.2,-0.99982,0.0,0.00682]
[1778049781864,44.74,81411.55,0.2,-0.99982,0.0,0.00681]
[1778049784860,44.74,81405.77,0.2,-0.99983,0.0,0.0065]
[1778049790654,44.74,81409.53,0.2,-0.99982,0.0,0.0067]
[1778049796443,44.74,81413.3,0.2,-0.99982,0.0,0.00691]
[1778049801478,44.74,81421.51,0.2,-0.9998,0.0,0.00738]
[1778049806513,44.74,81422.23,0.2,-0.9998,0.0,0.00743]
[1778049811549,44.74,81424.67,0.2,-0.99981,0.0,0.00693]
[1778049815665,44.74,81425.55,0.2,-0.99981,0.0,0.00698]
[1778049821619,44.74,81426.1,0.2,-0.99981,0.0,0.00701]
[1778049826655,44.74,81430.37,0.2,-0.9998,0.0,0.00726]
[1778049831688,44.74,81433.2,0.2,-0.9998,0.0,0.00743]
[1778049836724,44.74,81430.65,0.2,-0.9998,0.0,0.00727]
[1778049841759,44.74,81426.62,0.2,-0.99981,0.0,0.00704]
[1778049844780,44.74,81423.23,0.2,-0.99982,0.0,0.00685]
[1778049849815,44.74,81423.25,0.2,-0.99982,0.0,0.00685]
[1778049854850,44.74,81431.11,0.2,-0.9998,0.0,0.0073]
[1778049859885,44.74,81431.72,0.2,-0.9998,0.0,0.00734]
[1778049864920,44.74,81434.45,0.2,-0.9998,0.0,0.0075]
[1778049869955,44.74,81434.11,0.2,-0.9998,0.0,0.00748]
[1778049874990,44.74,81433.39,0.2,-0.99982,0.0,0.0068]
[1778049879018,44.74,81441.39,0.2,-0.9998,0.0,0.00726]
[1778049884053,44.74,81441.4,0.2,-0.9998,0.0,0.00726]
[1778049889088,44.74,81441.07,0.2,-0.9998,0.0,0.00724]
[1778049894123,44.74,81436.82,0.2,-0.99981,0.0,0.00699]
[1778049899158,44.74,81437.01,0.2,-0.99981,0.0,0.007]
[1778049900167,44.74,81455.84,0.2,-0.99978,0.0,0.00816]
[1778049901173,44.74,81468.36,0.2,-0.99975,0.0,0.00902]
[1778049902180,44.74,81472.57,0.2,-0.99974,0.0,0.00933]
[1778049907996,44.74,81471.19,0.2,-0.99975,0.0,0.00923]
[1778049911244,44.74,81480.03,0.2,-0.99973,0.0,0.0099]
[1778049913257,44.74,81489.98,0.2,-0.9997,0.0,0.01072]
[1778049918679,44.74,81489.47,0.2,-0.9997,0.0,0.01067]
[1778049919035,44.74,81489.47,0.2,-0.9997,0.0,0.01067]
[1778049919215,44.74,81482.45,0.2,-0.99972,0.0,0.0101]
[1778049919272,44.74,81482.45,0.2,-0.99972,0.0,0.0101]
[1778049920033,44.74,81482.45,0.2,-0.99972,0.0,0.0101]
[1778049924003,44.74,81480.56,0.2,-0.99972,0.0,0.00995]
[1778049927057,44.74,81479.16,0.2,-0.99973,0.0,0.00984]
[1778049927711,44.74,81480.14,0.2,-0.99973,0.0,0.00991]
[1778049929461,44.74,81475.0,0.2,-0.99974,0.0,0.00951]
[1778049931552,44.74,81473.63,0.2,-0.99974,0.0,0.00941]
[1778049936018,44.74,81472.17,0.2,-0.99977,0.0,0.00852]
[1778049939520,44.74,81469.42,0.2,-0.99977,0.0,0.00833]
[1778049945482,44.74,81469.66,0.2,-0.99977,0.0,0.00834]
[1778049947732,44.74,81469.76,0.2,-0.99977,0.0,0.00835]
[1778049951491,44.74,81467.21,0.2,-0.99977,0.0,0.00818]
[1778049956216,44.74,81468.42,0.2,-0.99977,0.0,0.00826]
[1778049961994,44.74,81467.67,0.2,-0.99977,0.0,0.00821]
[1778049968147,44.74,81469.0,0.2,-0.99977,0.0,0.0083]
[1778049969963,44.74,81468.96,0.2,-0.99977,0.0,0.0083]
[1778049972671,44.74,81479.21,0.2,-0.99975,0.0,0.00901]
[1778049973815,44.74,81479.21,0.2,-0.99975,0.0,0.00901]
[1778049977980,44.74,81476.5,0.2,-0.99976,0.0,0.00882]
[1778049983748,44.74,81476.26,0.2,-0.99976,0.0,0.0088]
[1778049986126,44.74,81476.16,0.2,-0.99976,0.0,0.00879]
[1778049990266,44.74,81476.16,0.2,-0.99976,0.0,0.00879]
[1778049995399,44.74,81474.18,0.2,-0.99978,0.0,0.00791]
[1778049998512,44.74,81471.97,0.2,-0.99979,0.0,0.00776]
[1778050003185,44.74,81470.97,0.2,-0.99979,0.0,0.0077]
[1778050006801,44.74,81469.43,0.2,-0.99979,0.0,0.0076]
[1778050009413,44.74,81466.46,0.2,-0.9998,0.0,0.00742]
[1778050010901,44.74,81467.27,0.2,-0.99979,0.0,0.00747]
[1778050012445,44.74,81467.18,0.2,-0.99979,0.0,0.00746]
[1778050012951,44.74,81475.29,0.2,-0.99978,0.0,0.00798]
[1778050013957,44.74,81481.97,0.2,-0.99977,0.0,0.00843]
[1778050014897,44.74,81481.97,0.2,-0.99977,0.0,0.00843]
[1778050018895,44.74,81481.12,0.2,-0.99977,0.0,0.00837]
[1778050024028,44.74,81484.24,0.2,-0.99976,0.0,0.00858]
[1778050025713,44.74,81484.3,0.2,-0.99976,0.0,0.00859]
[1778050030654,44.74,81482.0,0.2,-0.99977,0.0,0.00843]
[1778050033690,44.74,81475.96,0.2,-0.99978,0.0,0.00802]
[1778050036936,44.74,81476.48,0.2,-0.99978,0.0,0.00806]
[1778050037680,44.74,81477.32,0.2,-0.99978,0.0,0.00811]
[1778050043161,44.74,81477.09,0.2,-0.99978,0.0,0.0081]
[1778050045981,44.74,81476.5,0.2,-0.99978,0.0,0.00806]
[1778050049659,44.74,81477.05,0.2,-0.99978,0.0,0.00809]
[1778050052115,44.74,81479.58,0.2,-0.99979,0.0,0.00754]
[1778050053627,44.74,81480.44,0.2,-0.99979,0.0,0.00759]
[1778050060269,44.74,81480.1,0.2,-0.99979,0.0,0.00757]
[1778050061477,44.74,81480.09,0.2,-0.99979,0.0,0.00757]
[1778050065868,44.74,81480.46,0.2,-0.99979,0.0,0.00759]
[1778050069141,44.74,81482.03,0.2,-0.99979,0.0,0.00769]
[1778050075386,44.74,81481.48,0.2,-0.99979,0.0,0.00765]
[1778050077021,44.74,81481.48,0.2,-0.99979,0.0,0.00765]
[1778050080647,44.74,81480.66,0.2,-0.99979,0.0,0.0076]
[1778050083506,44.74,81480.67,0.2,-0.99979,0.0,0.0076]
[1778050084471,44.74,81474.87,0.2,-0.9998,0.0,0.00725]
[1778050086802,44.74,81473.76,0.2,-0.9998,0.0,0.00718]
[1778050091260,44.74,81468.39,0.2,-0.99981,0.0,0.00687]
[1778050095048,44.74,81468.56,0.2,-0.99981,0.0,0.00688]
[1778050098489,44.74,81471.76,0.2,-0.9998,0.0,0.00706]
[1778050104592,44.74,81472.73,0.2,-0.9998,0.0,0.00712]
[1778050105820,44.74,81472.73,0.2,-0.9998,0.0,0.00712]
[1778050106167,44.74,81472.73,0.2,-0.9998,0.0,0.00712]
[1778050111640,44.74,81474.06,0.2,-0.99982,0.0,0.00654]
[1778050112483,44.74,81474.06,0.2,-0.99982,0.0,0.00654]
[1778050112875,44.74,81474.06,0.2,-0.99982,0.0,0.00654]
[1778050113821,44.74,81473.47,0.2,-0.99982,0.0,0.00651]
[1778050120488,44.74,81475.36,0.2,-0.99982,0.0,0.00661]
[1778050121511,44.74,81477.43,0.2,-0.99981,0.0,0.00673]
[1778050121712,44.74,81488.47,0.2,-0.99979,0.0,0.00738]
[1778050123726,44.74,81494.5,0.2,-0.99978,0.0,0.00776]
[1778050125814,44.74,81495.31,0.2,-0.99978,0.0,0.00782]
[1778050129189,44.74,81495.9,0.2,-0.99978,0.0,0.00785]
[1778050135254,44.74,81495.55,0.2,-0.99978,0.0,0.00783]
[1778050137193,44.74,81495.74,0.2,-0.99978,0.0,0.00784]
[1778050137825,44.74,81505.97,0.2,-0.99976,0.0,0.00854]
[1778050139564,44.74,81502.86,0.2,-0.99977,0.0,0.00832]
[1778050139839,44.74,81498.19,0.2,-0.99978,0.0,0.00801]
[1778050141005,44.74,81498.19,0.2,-0.99978,0.0,0.00801]
[1778050143866,44.74,81490.69,0.2,-0.99979,0.0,0.00752]
[1778050145567,44.74,81489.51,0.2,-0.99979,0.0,0.00745]
[1778050148994,44.74,81488.43,0.2,-0.99979,0.0,0.00738]
[1778050154950,44.74,81492.08,0.2,-0.99979,0.0,0.00761]
[1778050159987,44.74,81491.94,0.2,-0.99979,0.0,0.0076]
[1778050162848,44.74,81492.45,0.2,-0.99979,0.0,0.00763]
[1778050168043,44.74,81499.64,0.2,-0.99977,0.0,0.0081]
[1778050171064,44.74,81504.23,0.2,-0.99978,0.0,0.00766]
[1778050176098,44.74,81507.76,0.2,-0.99978,0.0,0.00789]
[1778050181134,44.74,81512.46,0.2,-0.99977,0.0,0.0082]
[1778050186168,44.74,81506.89,0.2,-0.99978,0.0,0.00783]
[1778050191203,44.74,81511.5,0.2,-0.99977,0.0,0.00814]
[1778050196240,44.74,81511.91,0.2,-0.99977,0.0,0.00816]
[1778050201279,44.74,81507.11,0.2,-0.99978,0.0,0.00784]
[1778050205303,44.74,81501.18,0.2,-0.99979,0.0,0.00746]
[1778050210339,44.74,81500.28,0.2,-0.99979,0.0,0.00741]
[1778050215374,44.74,81493.56,0.2,-0.9998,0.0,0.007]
[1778050220409,44.74,81488.73,0.2,-0.99981,0.0,0.00672]
[1778050225444,44.74,81489.89,0.2,-0.99981,0.0,0.00679]
[1778050230480,44.74,81492.31,0.2,-0.99981,0.0,0.00693]
[1778050235515,44.74,81494.69,0.2,-0.99982,0.0,0.00641]
[1778050240550,44.74,81487.89,0.2,-0.99983,0.0,0.00604]
[1778050245584,44.74,81487.52,0.2,-0.99983,0.0,0.00602]
[1778050250620,44.74,81486.09,0.2,-0.99983,0.0,0.00595]
[1778050255655,44.74,81492.06,0.2,-0.99982,0.0,0.00626]
[1778050260690,44.74,81490.71,0.2,-0.99983,0.0,0.00619]
[1778050265725,44.74,81488.18,0.2,-0.99983,0.0,0.00606]
[1778050270760,44.74,81488.59,0.2,-0.99983,0.0,0.00608]
[1778050275795,44.74,81488.96,0.2,-0.99983,0.0,0.0061]
[1778050280830,44.74,81486.62,0.2,-0.99983,0.0,0.00598]
[1778050285865,44.74,81486.03,0.2,-0.99983,0.0,0.00595]
[1778050288348,44.74,81486.36,0.2,-0.99983,0.0,0.00596]
[1778050293921,44.74,81483.29,0.2,-0.99985,0.0,0.00524]
[1778050298956,44.74,81483.57,0.2,-0.99985,0.0,0.00526]
[1778050303991,44.74,81481.09,0.2,-0.99986,0.0,0.00514]
[1778050309027,44.74,81475.8,0.2,-0.99986,0.0,0.00491]
[1778050314062,44.74,81479.19,0.2,-0.99986,0.0,0.00506]
[1778050319097,44.74,81478.57,0.2,-0.99986,0.0,0.00503]
[1778050324132,44.74,81476.22,0.2,-0.99986,0.0,0.00493]
[1778050330174,44.74,81475.66,0.2,-0.99986,0.0,0.0049]
[1778050339237,44.74,81476.77,0.2,-0.99986,0.0,0.00495]
[1778050344272,44.74,81482.14,0.2,-0.99986,0.0,0.00519]
[1778050349307,44.74,81485.04,0.2,-0.99985,0.0,0.00532]
[1778050354341,44.74,81484.96,0.2,-0.99987,0.0,0.00479]
[1778050359376,44.74,81480.65,0.2,-0.99987,0.0,0.00461]
[1778050364412,44.74,81479.36,0.2,-0.99987,0.0,0.00456]
[1778050367433,44.74,81461.94,0.2,-0.99989,0.0,0.0039]
[1778050368440,44.74,81454.75,0.2,-0.9999,0.0,0.00365]
[1778050373474,44.74,81459.39,0.2,-0.9999,0.0,0.00381]
[1778050375004,44.74,81459.03,0.2,-0.9999,0.0,0.0038]
[1778050380524,44.74,81468.12,0.2,-0.99989,0.0,0.00412]
[1778050385559,44.74,81466.97,0.2,-0.99989,0.0,0.00408]
[1778050390594,44.74,81468.44,0.2,-0.99989,0.0,0.00413]
[1778050395630,44.74,81467.54,0.2,-0.99989,0.0,0.0041]
[1778050400665,44.74,81464.74,0.2,-0.99989,0.0,0.004]
[1778050405700,44.74,81463.55,0.2,-0.99989,0.0,0.00395]
[1778050410735,44.74,81464.55,0.2,-0.99989,0.0,0.00399]
[1778050415770,44.74,81466.6,0.2,-0.9999,0.0,0.00364]
[1778050418791,44.74,81475.12,0.2,-0.99989,0.0,0.00393]
[1778050423826,44.74,81477.54,0.2,-0.99989,0.0,0.00402]
[1778050428861,44.74,81482.3,0.2,-0.99988,0.0,0.0042]
[1778050432889,44.74,81483.24,0.2,-0.99988,0.0,0.00423]
[1778050437923,44.74,81480.54,0.2,-0.99988,0.0,0.00413]
[1778050442959,44.74,81477.73,0.2,-0.99989,0.0,0.00403]
[1778050447993,44.74,81469.61,0.2,-0.9999,0.0,0.00374]
[1778050454039,44.74,81471.83,0.2,-0.99989,0.0,0.00382]
[1778050459074,44.74,81468.81,0.2,-0.9999,0.0,0.00371]
[1778050464109,44.74,81466.17,0.2,-0.9999,0.0,0.00362]
[1778050469144,44.74,81464.49,0.2,-0.9999,0.0,0.00357]
[1778050474179,44.74,81467.76,0.2,-0.99991,0.0,0.00328]
[1778050479214,44.74,81473.77,0.2,-0.9999,0.0,0.00347]
[1778050484251,44.74,81475.76,0.2,-0.9999,0.0,0.00353]
[1778050487271,44.74,81485.7,0.2,-0.99989,0.0,0.00387]
[1778050492307,44.74,81485.09,0.2,-0.99989,0.0,0.00385]
[1778050495859,44.74,81483.93,0.2,-0.99989,0.0,0.00381]
[1778050501370,44.74,81481.53,0.2,-0.9999,0.0,0.00372]
[1778050506405,44.74,81483.16,0.2,-0.99989,0.0,0.00378]
[1778050512447,44.74,81484.68,0.2,-0.99989,0.0,0.00383]
[1778050517482,44.74,81485.22,0.2,-0.99989,0.0,0.00385]
[1778050522519,44.74,81484.91,0.2,-0.99989,0.0,0.00384]
[1778050527554,44.74,81486.24,0.2,-0.99989,0.0,0.00389]
[1778050529568,44.74,81472.21,0.2,-0.9999,0.0,0.00342]
[1778050530574,44.74,81469.73,0.2,-0.99991,0.0,0.00334]
[1778050535610,44.74,81471.93,0.2,-0.99992,0.0,0.00303]
[1778050540644,44.74,81473.95,0.2,-0.99991,0.0,0.00309]
[1778050545680,44.74,81473.69,0.2,-0.99991,0.0,0.00308]
[1778050550715,44.74,81473.6,0.2,-0.99991,0.0,0.00308]
[1778050555759,44.74,81466.47,0.2,-0.99992,0.0,0.00288]
[1778050560794,44.74,81462.37,0.2,-0.99992,0.0,0.00277]
[1778050565829,44.74,81459.28,0.2,-0.99993,0.0,0.00269]
[1778050574892,44.74,81460.4,0.2,-0.99992,0.0,0.00272]
[1778050576906,44.74,81469.14,0.2,-0.99992,0.0,0.00296]
[1778050581941,44.74,81472.63,0.2,-0.99992,0.0,0.00305]
[1778050586976,44.74,81473.25,0.2,-0.99991,0.0,0.00307]
[1778050593018,44.74,81473.29,0.2,-0.99992,0.0,0.00273]
[1778050598052,44.74,81472.02,0.2,-0.99993,0.0,0.00269]
[1778050603088,44.74,81473.09,0.2,-0.99992,0.0,0.00272]
[1778050608123,44.74,81472.77,0.2,-0.99992,0.0,0.00271]
[1778050613158,44.74,81473.2,0.2,-0.99992,0.0,0.00272]
[1778050617185,44.74,81481.9,0.2,-0.99992,0.0,0.00296]
[1778050622221,44.74,81483.21,0.2,-0.99992,0.0,0.00299]
[1778050627257,44.74,81486.44,0.2,-0.99991,0.0,0.00309]
[1778050632296,44.74,81483.55,0.2,-0.99992,0.0,0.003]
[1778050637330,44.74,81481.13,0.2,-0.99992,0.0,0.00294]
[1778050642366,44.74,81478.79,0.2,-0.99992,0.0,0.00287]
[1778050647400,44.74,81481.46,0.2,-0.99992,0.0,0.00294]
[1778050652436,44.74,81483.48,0.2,-0.99993,0.0,0.00266]
[1778050657470,44.74,81485.1,0.2,-0.99992,0.0,0.0027]
[1778050662506,44.74,81483.75,0.2,-0.99993,0.0,0.00266]
[1778050667541,44.74,81482.27,0.2,-0.99993,0.0,0.00263]
[1778050672576,44.74,81485.24,0.2,-0.99992,0.0,0.0027]
[1778050677611,44.74,81484.41,0.2,-0.99992,0.0,0.00268]
[1778050682645,44.74,81483.71,0.2,-0.99993,0.0,0.00266]
[1778050687682,44.74,81483.76,0.2,-0.99993,0.0,0.00266]
[1778050693724,44.74,81485.95,0.2,-0.99992,0.0,0.00272]
[1778050698022,44.74,81489.28,0.2,-0.99992,0.0,0.00281]
[1778050703794,44.74,81482.02,0.2,-0.99993,0.0,0.00262]
[1778050707822,44.74,81473.21,0.2,-0.99993,0.0,0.00241]
[1778050711850,44.74,81480.07,0.2,-0.99994,0.0,0.00226]
[1778050716885,44.74,81484.51,0.2,-0.99993,0.0,0.00236]
[1778050721921,44.74,81484.21,0.2,-0.99993,0.0,0.00236]
[1778050726956,44.74,81483.38,0.2,-0.99993,0.0,0.00234]
[1778050731992,44.74,81484.83,0.2,-0.99993,0.0,0.00237]
[1778050738034,44.74,81484.8,0.2,-0.99993,0.0,0.00237]
[1778050743068,44.74,81488.28,0.2,-0.99993,0.0,0.00245]
[1778050748104,44.74,81493.52,0.2,-0.99993,0.0,0.00258]
[1778050752309,44.74,81497.32,0.2,-0.99992,0.0,0.00268]
[1778050758173,44.74,81496.84,0.2,-0.99992,0.0,0.00267]
[1778050760188,44.74,81486.82,0.2,-0.99993,0.0,0.00242]
[1778050765224,44.74,81488.87,0.2,-0.99993,0.0,0.00247]
[1778050770263,44.74,81494.67,0.2,-0.99993,0.0,0.00261]
[1778050775299,44.74,81495.04,0.2,-0.99993,0.0,0.0023]
[1778050780334,44.74,81491.74,0.2,-0.99994,0.0,0.00223]
[1778050785369,44.74,81483.47,0.2,-0.99994,0.0,0.00206]
[1778050790404,44.74,81476.92,0.2,-0.99995,0.0,0.00193]
[1778050792473,44.74,81474.0,0.2,-0.99995,0.0,0.00187]
[1778050798460,44.74,81469.73,0.2,-0.99995,0.0,0.00179]
[1778050801481,44.74,81484.78,0.2,-0.99994,0.0,0.00208]
[1778050803495,44.74,81487.18,0.2,-0.99994,0.0,0.00213]
[1778050808530,44.74,81488.37,0.2,-0.99994,0.0,0.00216]
[1778050809611,44.74,81488.37,0.2,-0.99994,0.0,0.00216]
[1778050815579,44.74,81486.32,0.2,-0.99994,0.0,0.00211]
[1778050820614,44.74,81480.55,0.2,-0.99994,0.0,0.002]
[1778050825649,44.74,81481.68,0.2,-0.99994,0.0,0.00202]
[1778050830684,44.74,81485.82,0.2,-0.99994,0.0,0.0021]
[1778050835719,44.74,81483.6,0.2,-0.99995,0.0,0.0018]
[1778050840754,44.74,81485.59,0.2,-0.99995,0.0,0.00184]
[1778050845789,44.74,81487.38,0.2,-0.99995,0.0,0.00187]
[1778050850824,44.74,81485.37,0.2,-0.99995,0.0,0.00183]
[1778050855859,44.74,81485.14,0.2,-0.99995,0.0,0.00183]
[1778050859887,44.74,81476.77,0.2,-0.99995,0.0,0.00168]
[1778050860894,44.74,81475.26,0.2,-0.99995,0.0,0.00165]
[1778050865929,44.74,81483.48,0.2,-0.99995,0.0,0.0018]
[1778050870964,44.74,81483.32,0.2,-0.99995,0.0,0.00179]
[1778050875999,44.74,81482.0,0.2,-0.99995,0.0,0.00177]
[1778050881034,44.74,81484.85,0.2,-0.99995,0.0,0.00182]
[1778050886070,44.74,81479.3,0.2,-0.99995,0.0,0.00172]
[1778050891105,44.74,81481.62,0.2,-0.99996,0.0,0.00153]
[1778050896140,44.74,81480.72,0.2,-0.99996,0.0,0.00152]
[1778050901700,44.74,81483.86,0.2,-0.99996,0.0,0.00157]
[1778050907217,44.74,81503.17,0.2,-0.99995,0.0,0.00191]
[1778050908224,44.74,81508.83,0.2,-0.99994,0.0,0.00202]
[1778050913259,44.74,81509.82,0.2,-0.99994,0.0,0.00204]
[1778050918294,44.74,81509.25,0.2,-0.99994,0.0,0.00203]
[1778050923329,44.74,81510.65,0.2,-0.99994,0.0,0.00206]
[1778050925343,44.74,81500.22,0.2,-0.99995,0.0,0.00185]
[1778050926350,44.74,81497.27,0.2,-0.99995,0.0,0.0018]
[1778050931385,44.74,81495.23,0.2,-0.99995,0.0,0.00176]
[1778050936421,44.74,81495.33,0.2,-0.99995,0.0,0.00176]
[1778050941455,44.74,81495.69,0.2,-0.99995,0.0,0.00177]
[1778050945487,44.74,81483.61,0.2,-0.99996,0.0,0.00157]
[1778050946494,44.74,81482.14,0.2,-0.99996,0.0,0.00154]
[1778050951528,44.74,81484.57,0.2,-0.99996,0.0,0.00137]
[1778050955557,44.74,81499.0,0.2,-0.99995,0.0,0.00159]
[1778050956564,44.74,81497.62,0.2,-0.99996,0.0,0.00157]
[1778050957760,44.74,81497.62,0.2,-0.99996,0.0,0.00157]
[1778050963613,44.74,81498.31,0.2,-0.99996,0.0,0.00158]
[1778050966739,44.74,81498.25,0.2,-0.99996,0.0,0.00158]
[1778050972678,44.74,81498.49,0.2,-0.99996,0.0,0.00158]
[1778050977713,44.74,81495.31,0.2,-0.99996,0.0,0.00153]
[1778050982747,44.74,81497.13,0.2,-0.99996,0.0,0.00156]
[1778050987783,44.74,81495.12,0.2,-0.99996,0.0,0.00153]
[1778050992818,44.74,81502.62,0.2,-0.99995,0.0,0.00165]
[1778050997853,44.74,81501.35,0.2,-0.99995,0.0,0.00163]
[1778051002889,44.74,81510.26,0.2,-0.99995,0.0,0.00179]
[1778051004903,44.74,81521.48,0.2,-0.99994,0.0,0.002]
[1778051006917,44.74,81526.76,0.2,-0.99994,0.0,0.00211]
[1778051011952,44.74,81528.24,0.2,-0.99995,0.0,0.00186]
[1778051016987,44.74,81530.04,0.2,-0.99994,0.0,0.0019]
[1778051019976,44.74,81531.1,0.2,-0.99994,0.0,0.00192]
[1778051025044,44.74,81530.65,0.2,-0.99994,0.0,0.00191]
[1778051029072,44.74,81522.09,0.2,-0.99995,0.0,0.00175]
[1778051034106,44.74,81521.11,0.2,-0.99995,0.0,0.00173]
[1778051039142,44.74,81520.33,0.2,-0.99995,0.0,0.00172]
[1778051044177,44.74,81522.03,0.2,-0.99995,0.0,0.00175]
[1778051049211,44.74,81524.77,0.2,-0.99995,0.0,0.0018]
[1778051054247,44.74,81529.45,0.2,-0.99995,0.0,0.00189]
[1778051059281,44.74,81534.79,0.2,-0.99994,0.0,0.00199]
[1778051064317,44.74,81537.18,0.2,-0.99994,0.0,0.00204]
[1778051067340,44.74,81527.16,0.2,-0.99995,0.0,0.00184]
[1778051072375,44.74,81527.19,0.2,-0.99995,0.0,0.00159]
[1778051077410,44.74,81521.24,0.2,-0.99996,0.0,0.0015]
[1778051082445,44.74,81521.15,0.2,-0.99996,0.0,0.0015]
[1778051088309,44.74,81520.1,0.2,-0.99996,0.0,0.00148]
[1778051090501,44.74,81508.83,0.2,-0.99996,0.0,0.00131]
[1778051095535,44.74,81508.85,0.2,-0.99996,0.0,0.00131]
[1778051097561,44.74,81470.96,0.2,-0.99998,0.0,0.00087]
[1778051098561,44.74,81457.89,0.2,-0.99998,0.0,0.00076]
[1778051100575,44.74,81460.52,0.2,-0.99998,0.0,0.00078]
[1778051102589,44.74,81469.87,0.2,-0.99998,0.0,0.00086]
[1778051107625,44.74,81468.14,0.2,-0.99998,0.0,0.00085]
[1778051112660,44.74,81469.93,0.2,-0.99998,0.0,0.00086]
[1778051118702,44.74,81470.55,0.2,-0.99998,0.0,0.00087]
[1778051121727,44.74,81484.97,0.2,-0.99997,0.0,0.00102]
[1778051124750,44.74,81488.13,0.2,-0.99997,0.0,0.00105]
[1778051127462,44.74,81488.92,0.2,-0.99997,0.0,0.00106]
[1778051132816,44.74,81481.96,0.2,-0.99998,0.0,0.00084]
[1778051137851,44.74,81492.65,0.2,-0.99997,0.0,0.00094]
[1778051142886,44.74,81495.07,0.2,-0.99997,0.0,0.00097]
[1778051147922,44.74,81495.08,0.2,-0.99997,0.0,0.00097]
[1778051152956,44.74,81495.22,0.2,-0.99997,0.0,0.00097]
[1778051157991,44.74,81495.01,0.2,-0.99997,0.0,0.00097]
[1778051162019,44.74,81503.57,0.2,-0.99997,0.0,0.00106]
[1778051167054,44.74,81508.67,0.2,-0.99997,0.0,0.00112]
[1778051172089,44.74,81505.94,0.2,-0.99997,0.0,0.00109]
[1778051177125,44.74,81500.35,0.2,-0.99997,0.0,0.00103]
[1778051183167,44.74,81503.14,0.2,-0.99997,0.0,0.00106]
[1778051186188,44.74,81494.67,0.2,-0.99997,0.0,0.00096]
[1778051188202,44.74,81491.69,0.2,-0.99997,0.0,0.00093]
[1778051194244,44.74,81489.48,0.2,-0.99998,0.0,0.00077]
[1778051198272,44.74,81497.44,0.2,-0.99998,0.0,0.00084]
[1778051203306,44.74,81501.94,0.2,-0.99997,0.0,0.00089]
[1778051208342,44.74,81501.57,0.2,-0.99997,0.0,0.00088]
[1778051213377,44.74,81500.94,0.2,-0.99997,0.0,0.00088]
[1778051217405,44.74,81492.17,0.2,-0.99998,0.0,0.0008]
[1778051222439,44.74,81491.13,0.2,-0.99998,0.0,0.00079]
[1778051227475,44.74,81490.96,0.2,-0.99998,0.0,0.00079]
[1778051232510,44.74,81485.97,0.2,-0.99998,0.0,0.00074]
[1778051237546,44.74,81484.37,0.2,-0.99998,0.0,0.00073]
[1778051242581,44.74,81490.95,0.2,-0.99998,0.0,0.00079]
[1778051247615,44.74,81489.3,0.2,-0.99998,0.0,0.00077]
[1778051252651,44.74,81490.08,0.2,-0.99998,0.0,0.00066]
[1778051257686,44.74,81493.33,0.2,-0.99998,0.0,0.00068]
[1778051263727,44.74,81493.49,0.2,-0.99998,0.0,0.00068]
[1778051268762,44.74,81491.8,0.2,-0.99998,0.0,0.00067]
[1778051273798,44.74,81501.01,0.2,-0.99998,0.0,0.00074]
[1778051274806,44.74,81504.41,0.2,-0.99998,0.0,0.00077]
[1778051277826,44.74,81511.15,0.2,-0.99998,0.0,0.00083]
[1778051282864,44.74,81507.37,0.2,-0.99998,0.0,0.0008]
[1778051285885,44.74,81499.76,0.2,-0.99998,0.0,0.00073]
[1778051290920,44.74,81498.94,0.2,-0.99998,0.0,0.00073]
[1778051296315,44.74,81506.81,0.2,-0.99998,0.0,0.00079]
[1778051301999,44.74,81507.29,0.2,-0.99998,0.0,0.0008]
[1778051307034,44.74,81514.27,0.2,-0.99998,0.0,0.00086]
[1778051312069,44.74,81515.71,0.2,-0.99998,0.0,0.00074]
[1778051317107,44.74,81519.24,0.2,-0.99998,0.0,0.00077]
[1778051320185,44.74,81524.1,0.2,-0.99998,0.0,0.00081]
[1778051325220,44.74,81525.38,0.2,-0.99998,0.0,0.00082]
[1778051330255,44.74,81529.78,0.2,-0.99997,0.0,0.00087]
[1778051333063,44.74,81531.78,0.2,-0.99997,0.0,0.00089]
[1778051338311,44.74,81535.11,0.2,-0.99997,0.0,0.00092]
[1778051343346,44.74,81534.91,0.2,-0.99997,0.0,0.00092]
[1778051348384,44.74,81543.97,0.2,-0.99997,0.0,0.00102]
[1778051350398,44.74,81535.0,0.2,-0.99997,0.0,0.00092]
[1778051355433,44.74,81543.95,0.2,-0.99997,0.0,0.00102]
[1778051359461,44.74,81550.65,0.2,-0.99997,0.0,0.0011]
[1778051364496,44.74,81549.7,0.2,-0.99997,0.0,0.00108]
[1778051369530,44.74,81549.23,0.2,-0.99997,0.0,0.00108]
[1778051370538,44.74,81549.62,0.2,-0.99997,0.0,0.00108]
[1778051374566,44.74,81544.73,0.2,-0.99997,0.0,0.00086]
[1778051379600,44.74,81552.16,0.2,-0.99997,0.0,0.00094]
[1778051384636,44.74,81552.84,0.2,-0.99997,0.0,0.00095]
[1778051389671,44.74,81552.23,0.2,-0.99997,0.0,0.00094]
[1778051394706,44.74,81553.71,0.2,-0.99997,0.0,0.00096]
[1778051397727,44.74,81561.58,0.2,-0.99997,0.0,0.00105]
[1778051402764,44.74,81556.47,0.2,-0.99997,0.0,0.00099]
[1778051407804,44.74,81557.94,0.2,-0.99997,0.0,0.001]
[1778051412839,44.74,81556.11,0.2,-0.99997,0.0,0.00098]
[1778051417874,44.74,81557.16,0.2,-0.99997,0.0,0.001]
[1778051419547,44.74,81557.16,0.2,-0.99997,0.0,0.001]
[1778051419553,44.74,81557.16,0.2,-0.99997,0.0,0.001]
[1778051419601,44.74,81557.16,0.2,-0.99997,0.0,0.001]
[1778051419606,44.74,81557.16,0.2,-0.99997,0.0,0.001]
[1778051419870,44.74,81555.6,0.2,-0.99997,0.0,0.00098]
[1778051421464,44.74,81554.49,0.2,-0.99997,0.0,0.00097]
[1778051427379,44.74,81550.53,0.2,-0.99997,0.0,0.00092]
[1778051431907,44.74,81550.63,0.2,-0.99997,0.0,0.00092]
[1778051435066,44.74,81549.84,0.2,-0.99998,0.0,0.00077]
[1778051440778,44.74,81549.59,0.2,-0.99998,0.0,0.00077]
[1778051442728,44.74,81549.16,0.2,-0.99998,0.0,0.00076]
[1778051447590,44.74,81549.2,0.2,-0.99998,0.0,0.00076]
[1778051450401,44.74,81548.99,0.2,-0.99998,0.0,0.00076]
[1778051456035,44.74,81546.75,0.2,-0.99998,0.0,0.00074]
[1778051458079,44.74,81549.2,0.2,-0.99998,0.0,0.00076]
[1778051461036,44.74,81547.58,0.2,-0.99998,0.0,0.00075]
[1778051461903,44.74,81546.19,0.2,-0.99998,0.0,0.00074]
[1778051467219,44.74,81546.67,0.2,-0.99998,0.0,0.00074]
[1778051472256,44.74,81552.92,0.2,-0.99998,0.0,0.0008]
[1778051473358,44.74,81552.92,0.2,-0.99998,0.0,0.0008]
[1778051475953,44.74,81562.8,0.2,-0.99997,0.0,0.00089]
[1778051478296,44.74,81578.63,0.2,-0.99997,0.0,0.00107]
[1778051480310,44.74,81579.75,0.2,-0.99997,0.0,0.00108]
[1778051481321,44.74,81587.96,0.2,-0.99996,0.0,0.00119]
[1778051484338,44.74,81594.31,0.2,-0.99996,0.0,0.00128]
[1778051489604,44.74,81596.46,0.2,-0.99996,0.0,0.00131]
[1778051491456,44.74,81596.15,0.2,-0.99996,0.0,0.0013]
[1778051492023,44.74,81595.03,0.2,-0.99997,0.0,0.00108]
[1778051497429,44.74,81593.05,0.2,-0.99997,0.0,0.00106]
[1778051499673,44.74,81588.08,0.2,-0.99997,0.0,0.001]
[1778051499775,44.74,81579.4,0.2,-0.99997,0.0,0.0009]
[1778051500452,44.74,81579.31,0.2,-0.99997,0.0,0.0009]
[1778051502992,44.74,81579.48,0.2,-0.99997,0.0,0.0009]
[1778051508509,44.74,81577.09,0.2,-0.99997,0.0,0.00088]
[1778051508947,44.74,81577.09,0.2,-0.99997,0.0,0.00088]
[1778051510661,44.74,81579.78,0.2,-0.99997,0.0,0.00091]
[1778051511104,44.74,81581.49,0.2,-0.99997,0.0,0.00093]
[1778051514507,44.74,81584.18,0.2,-0.99997,0.0,0.00095]
[1778051517896,44.74,81582.91,0.2,-0.99997,0.0,0.00094]
[1778051518356,44.74,81582.91,0.2,-0.99997,0.0,0.00094]
[1778051522083,44.74,81585.97,0.2,-0.99997,0.0,0.00097]
[1778051526012,44.74,81587.64,0.2,-0.99997,0.0,0.00099]
[1778051529746,44.74,81588.68,0.2,-0.99997,0.0,0.00101]
[1778051532354,44.74,81595.31,0.2,-0.99997,0.0,0.00108]
[1778051535772,44.74,81597.35,0.2,-0.99997,0.0,0.00111]
[1778051536189,44.74,81596.87,0.2,-0.99997,0.0,0.0011]
[1778051540410,44.74,81600.12,0.2,-0.99997,0.0,0.00115]
[1778051543850,44.74,81600.16,0.2,-0.99997,0.0,0.00115]
[1778051546234,44.74,81596.37,0.2,-0.99997,0.0,0.0011]
[1778051547706,44.74,81593.17,0.2,-0.99997,0.0,0.00106]
[1778051549588,44.74,81592.31,0.2,-0.99997,0.0,0.00105]
[1778051551550,44.74,81594.04,0.2,-0.99997,0.0,0.00107]
[1778051553721,44.74,81595.02,0.2,-0.99997,0.0,0.0009]
[1778051555533,44.74,81595.82,0.2,-0.99997,0.0,0.00091]
[1778051558829,44.74,81595.24,0.2,-0.99997,0.0,0.00091]
[1778051559506,44.74,81596.52,0.2,-0.99997,0.0,0.00092]
[1778051565680,44.74,81592.67,0.2,-0.99997,0.0,0.00088]
[1778051567515,44.74,81586.09,0.2,-0.99998,0.0,0.00081]
[1778051567616,44.74,81581.1,0.2,-0.99998,0.0,0.00077]
[1778051569939,44.74,81580.59,0.2,-0.99998,0.0,0.00076]
[1778051571498,44.74,81582.01,0.2,-0.99998,0.0,0.00077]
[1778051575167,44.74,81579.47,0.2,-0.99998,0.0,0.00075]
[1778051575488,44.74,81579.47,0.2,-0.99998,0.0,0.00075]
[1778051578669,44.74,81573.71,0.2,-0.99998,0.0,0.0007]
[1778051579476,44.74,81572.61,0.2,-0.99998,0.0,0.00069]
[1778051585146,44.74,81566.24,0.2,-0.99998,0.0,0.00064]
[1778051587477,44.74,81563.54,0.2,-0.99998,0.0,0.00062]
[1778051592579,44.74,81563.04,0.2,-0.99998,0.0,0.00062]
[1778051595114,44.74,81571.35,0.2,-0.99998,0.0,0.00068]
[1778051598254,44.74,81570.18,0.2,-0.99998,0.0,0.00067]
[1778051604177,44.74,81563.35,0.2,-0.99998,0.0,0.00062]
[1778051605859,44.74,81563.35,0.2,-0.99998,0.0,0.00062]
[1778051606529,44.74,81561.98,0.2,-0.99998,0.0,0.00061]
[1778051608296,44.74,81558.91,0.2,-0.99998,0.0,0.00059]
[1778051610719,44.74,81558.67,0.2,-0.99998,0.0,0.00059]
[1778051614809,44.74,81549.36,0.2,-0.99999,0.0,0.00043]
[1778051616264,44.74,81539.21,0.2,-0.99999,0.0,0.00038]
[1778051621025,44.74,81537.68,0.2,-0.99999,0.0,0.00037]
[1778051623086,44.74,81539.26,0.2,-0.99999,0.0,0.00038]
[1778051628350,44.74,81537.77,0.2,-0.99999,0.0,0.00037]
[1778051630236,44.74,81538.22,0.2,-0.99999,0.0,0.00037]
[1778051635399,44.74,81540.2,0.2,-0.99999,0.0,0.00038]
[1778051640435,44.74,81536.55,0.2,-0.99999,0.0,0.00037]
[1778051645469,44.74,81534.36,0.2,-0.99999,0.0,0.00036]
[1778051651511,44.74,81537.52,0.2,-0.99999,0.0,0.00037]
[1778051656546,44.74,81535.24,0.2,-0.99999,0.0,0.00036]
[1778051663595,44.74,81537.97,0.2,-0.99999,0.0,0.00037]
[1778051668630,44.74,81538.12,0.2,-0.99999,0.0,0.00037]
[1778051673665,44.74,81537.72,0.2,-0.99999,0.0,0.0003]
[1778051678699,44.74,81535.0,0.2,-0.99999,0.0,0.00029]
[1778051683734,44.74,81533.87,0.2,-0.99999,0.0,0.00029]
[1778051688770,44.74,81528.01,0.2,-0.99999,0.0,0.00027]
[1778051690785,44.74,81517.96,0.2,-0.99999,0.0,0.00023]
[1778051692831,44.74,81471.55,0.2,-1.0,0.0,0.00013]
[1778051694849,44.74,81455.96,0.2,-1.0,0.0,0.0001]
[1778051695853,44.74,81455.71,0.2,-1.0,0.0,0.0001]
[1778051700011,44.74,81455.14,0.2,-1.0,0.0,0.0001]
[1778051702902,44.74,81469.17,0.2,-1.0,0.0,0.00012]
[1778051707937,44.74,81474.26,0.2,-1.0,0.0,0.00013]
[1778051711786,44.74,81482.15,0.2,-1.0,0.0,0.00015]
[1778051715993,44.74,81496.11,0.2,-0.99999,0.0,0.00018]
[1778051718007,44.74,81496.25,0.2,-0.99999,0.0,0.00018]
[1778051721212,44.74,81496.26,0.2,-0.99999,0.0,0.00018]
[1778051727071,44.74,81498.53,0.2,-0.99999,0.0,0.00018]
[1778051732106,44.74,81496.24,0.2,-1.0,0.0,0.00014]
[1778051734875,44.74,81493.56,0.2,-1.0,0.0,0.00013]
[1778051740164,44.74,81493.05,0.2,-1.0,0.0,0.00013]
[1778051745199,44.74,81491.96,0.2,-1.0,0.0,0.00013]
[1778051750233,44.74,81492.05,0.2,-1.0,0.0,0.00013]
[1778051755269,44.74,81494.62,0.2,-1.0,0.0,0.00014]
[1778051760305,44.74,81495.59,0.2,-1.0,0.0,0.00014]
[1778051765339,44.74,81502.63,0.2,-1.0,0.0,0.00015]
[1778051770374,44.74,81503.35,0.2,-1.0,0.0,0.00015]
[1778051775409,44.74,81501.83,0.2,-1.0,0.0,0.00015]
[1778051780444,44.74,81497.29,0.2,-1.0,0.0,0.00014]
[1778051785479,44.74,81501.49,0.2,-1.0,0.0,0.00015]
[1778051790518,44.74,81500.81,0.2,-1.0,0.0,0.00015]
[1778051795553,44.74,81497.68,0.2,-1.0,0.0,0.00011]
[1778051800588,44.74,81493.8,0.2,-1.0,0.0,0.00011]
[1778051805623,44.74,81493.2,0.2,-1.0,0.0,0.0001]
[1778051810658,44.74,81487.15,0.2,-1.0,0.0,0.0001]
[1778051815694,44.74,81486.22,0.2,-1.0,0.0,0.0001]
[1778051820729,44.74,81479.81,0.2,-1.0,0.0,9e-05]
[1778051822743,44.74,81479.71,0.2,-1.0,0.0,9e-05]
[1778051823938,44.74,81479.71,0.2,-1.0,0.0,9e-05]
[1778051829791,44.74,81477.33,0.2,-1.0,0.0,8e-05]
[1778051834827,44.74,81479.46,0.2,-1.0,0.0,9e-05]
[1778051839862,44.74,81488.19,0.2,-1.0,0.0,0.0001]
[1778051844897,44.74,81488.76,0.2,-1.0,0.0,0.0001]
[1778051847918,44.74,81480.03,0.2,-1.0,0.0,9e-05]
[1778051852953,44.74,81468.54,0.2,-1.0,0.0,6e-05]
[1778051857987,44.74,81459.39,0.2,-1.0,0.0,5e-05]
[1778051863023,44.74,81459.32,0.2,-1.0,0.0,5e-05]
[1778051868058,44.74,81455.7,0.2,-1.0,0.0,5e-05]
[1778051873093,44.74,81457.08,0.2,-1.0,0.0,5e-05]
[1778051878128,44.74,81458.99,0.2,-1.0,0.0,5e-05]
[1778051880142,44.74,81465.56,0.2,-1.0,0.0,5e-05]
[1778051885177,44.74,81470.13,0.2,-1.0,0.0,6e-05]
[1778051890212,44.74,81470.76,0.2,-1.0,0.0,6e-05]
[1778051892226,44.74,81481.29,0.2,-1.0,0.0,7e-05]
[1778051897261,44.74,81481.29,0.2,-1.0,0.0,7e-05]
[1778051898268,44.74,81489.7,0.2,-1.0,0.0,8e-05]
[1778051899275,44.74,81491.84,0.2,-1.0,0.0,8e-05]
[1778051904310,44.74,81493.05,0.2,-1.0,0.0,8e-05]
[1778051909344,44.74,81491.89,0.2,-1.0,0.0,8e-05]
[1778051916206,44.74,81494.21,0.2,-1.0,0.0,8e-05]
[1778051917044,44.74,81494.21,0.2,-1.0,0.0,8e-05]
[1778051922435,44.74,81494.05,0.2,-1.0,0.0,6e-05]
[1778051927471,44.74,81493.92,0.2,-1.0,0.0,6e-05]
[1778051932506,44.74,81494.8,0.2,-1.0,0.0,6e-05]
[1778051937542,44.74,81494.53,0.2,-1.0,0.0,6e-05]
[1778051942577,44.74,81499.44,0.2,-1.0,0.0,7e-05]
[1778051947613,44.74,81497.94,0.2,-1.0,0.0,7e-05]
[1778051952648,44.74,81499.19,0.2,-1.0,0.0,7e-05]
[1778051957682,44.74,81497.6,0.2,-1.0,0.0,7e-05]
[1778051962718,44.74,81496.72,0.2,-1.0,0.0,7e-05]
[1778051967753,44.74,81491.33,0.2,-1.0,0.0,6e-05]
[1778051972787,44.74,81492.29,0.2,-1.0,0.0,5e-05]
[1778051975809,44.74,81502.03,0.2,-1.0,0.0,5e-05]
[1778051980844,44.74,81499.2,0.2,-1.0,0.0,5e-05]
[1778051985880,44.74,81497.17,0.2,-1.0,0.0,5e-05]
[1778051991922,44.74,81497.9,0.2,-1.0,0.0,5e-05]
[1778051996957,44.74,81503.22,0.2,-1.0,0.0,5e-05]
[1778052001992,44.74,81504.99,0.2,-1.0,0.0,6e-05]
[1778052008034,44.74,81505.77,0.2,-1.0,0.0,6e-05]
[1778052013069,44.74,81504.57,0.2,-1.0,0.0,6e-05]
[1778052018104,44.74,81498.23,0.2,-1.0,0.0,5e-05]
[1778052023139,44.74,81497.78,0.2,-1.0,0.0,5e-05]
[1778052028174,44.74,81499.16,0.2,-1.0,0.0,5e-05]
[1778052033209,44.74,81499.43,0.2,-1.0,0.0,4e-05]
[1778052038244,44.74,81499.91,0.2,-1.0,0.0,4e-05]
[1778052043279,44.74,81499.06,0.2,-1.0,0.0,4e-05]
[1778052048314,44.74,81499.26,0.2,-1.0,0.0,4e-05]
[1778052053349,44.74,81499.41,0.2,-1.0,0.0,4e-05]
[1778052058385,44.74,81499.12,0.2,-1.0,0.0,4e-05]
[1778052061406,44.74,81488.45,0.2,-1.0,0.0,3e-05]
[1778052066441,44.74,81486.47,0.2,-1.0,0.0,3e-05]
[1778052071477,44.74,81489.46,0.2,-1.0,0.0,3e-05]
[1778052076512,44.74,81486.72,0.2,-1.0,0.0,3e-05]
[1778052081547,44.74,81486.78,0.2,-1.0,0.0,3e-05]
[1778052086685,44.74,81485.9,0.2,-1.0,0.0,3e-05]
[1778052092623,44.74,81492.85,0.2,-1.0,0.0,3e-05]
[1778052097659,44.74,81494.12,0.2,-1.0,0.0,3e-05]
[1778052102694,44.74,81493.81,0.2,-1.0,0.0,3e-05]
[1778052107729,44.74,81493.95,0.2,-1.0,0.0,3e-05]
[1778052111757,44.74,81502.18,0.2,-1.0,0.0,3e-05]
[1778052114778,44.74,81503.34,0.2,-1.0,0.0,3e-05]
[1778052120821,44.74,81503.53,0.2,-1.0,0.0,3e-05]
[1778052121832,44.74,81516.61,0.2,-1.0,0.0,4e-05]
[1778052122841,44.74,81525.57,0.2,-1.0,0.0,4e-05]
[1778052123853,44.74,81527.98,0.2,-1.0,0.0,4e-05]
[1778052124856,44.74,81526.76,0.2,-1.0,0.0,4e-05]
[1778052128112,44.74,81528.2,0.2,-1.0,0.0,4e-05]
[1778052133920,44.74,81530.5,0.2,-1.0,0.0,5e-05]
[1778052138955,44.74,81529.91,0.2,-1.0,0.0,4e-05]
[1778052142983,44.74,81541.82,0.2,-1.0,0.0,5e-05]
[1778052143992,44.74,81548.0,0.2,-1.0,0.0,6e-05]
[1778052146007,44.74,81569.1,0.2,-1.0,0.0,8e-05]
[1778052147015,44.74,81572.02,0.2,-1.0,0.0,8e-05]
[1778052149028,44.74,81581.22,0.2,-1.0,0.0,0.0001]
[1778052151042,44.74,81580.66,0.2,-1.0,0.0,7e-05]
[1778052156076,44.74,81580.61,0.2,-1.0,0.0,7e-05]
[1778052161113,44.74,81580.6,0.2,-1.0,0.0,7e-05]
[1778052166148,44.74,81581.68,0.2,-1.0,0.0,7e-05]
[1778052168165,44.74,81583.17,0.2,-1.0,0.0,7e-05]
[1778052168421,44.74,81583.17,0.2,-1.0,0.0,7e-05]
[1778052168679,44.74,81584.61,0.2,-1.0,0.0,8e-05]
[1778052168823,44.74,81584.61,0.2,-1.0,0.0,8e-05]
[1778052172866,44.74,81584.34,0.2,-1.0,0.0,8e-05]
[1778052173027,44.74,81584.34,0.2,-1.0,0.0,8e-05]
[1778052178231,44.74,81584.99,0.2,-1.0,0.0,8e-05]
[1778052179810,44.74,81584.11,0.2,-1.0,0.0,8e-05]
[1778052184133,44.74,81583.67,0.2,-1.0,0.0,7e-05]
[1778052187121,44.74,81585.74,0.2,-1.0,0.0,8e-05]
[1778052188429,44.74,81580.57,0.2,-1.0,0.0,7e-05]
[1778052190229,44.74,81574.64,0.2,-1.0,0.0,7e-05]
[1778052192715,44.74,81572.1,0.2,-1.0,0.0,6e-05]
[1778052197577,44.74,81568.45,0.2,-1.0,0.0,6e-05]
[1778052200997,44.74,81560.53,0.2,-1.0,0.0,5e-05]
[1778052201393,44.74,81560.9,0.2,-1.0,0.0,5e-05]
[1778052203749,44.74,81559.17,0.2,-1.0,0.0,5e-05]
[1778052205112,44.74,81560.22,0.2,-1.0,0.0,5e-05]
[1778052208033,44.74,81559.03,0.2,-1.0,0.0,5e-05]
[1778052209247,44.74,81555.12,0.2,-1.0,0.0,5e-05]
[1778052211463,44.74,81541.74,0.2,-1.0,0.0,3e-05]
[1778052214194,44.74,81535.17,0.2,-1.0,0.0,3e-05]
[1778052216057,44.74,81533.65,0.2,-1.0,0.0,3e-05]
[1778052217661,44.74,81537.65,0.2,-1.0,0.0,3e-05]
[1778052219640,44.74,81536.22,0.2,-1.0,0.0,3e-05]
[1778052221997,44.74,81538.33,0.2,-1.0,0.0,3e-05]
[1778052224595,44.74,81537.58,0.2,-1.0,0.0,3e-05]
[1778052226269,44.74,81538.28,0.2,-1.0,0.0,3e-05]
[1778052229098,44.74,81537.31,0.2,-1.0,0.0,3e-05]
[1778052230565,44.74,81534.62,0.2,-1.0,0.0,3e-05]
[1778052231898,44.74,81533.98,0.2,-1.0,0.0,3e-05]
[1778052234842,44.74,81533.82,0.2,-1.0,0.0,3e-05]
[1778052240666,44.74,81530.55,0.2,-1.0,0.0,2e-05]
[1778052245702,44.74,81532.18,0.2,-1.0,0.0,2e-05]
[1778052250737,44.74,81529.35,0.2,-1.0,0.0,2e-05]
[1778052252751,44.74,81520.85,0.2,-1.0,0.0,2e-05]
[1778052254765,44.74,81511.79,0.2,-1.0,0.0,2e-05]
[1778052258105,44.74,81507.08,0.2,-1.0,0.0,2e-05]
[1778052258799,44.74,81507.22,0.2,-1.0,0.0,2e-05]
[1778052259733,44.74,81507.83,0.2,-1.0,0.0,2e-05]
[1778052262216,44.74,81511.94,0.2,-1.0,0.0,2e-05]
[1778052263111,44.74,81513.77,0.2,-1.0,0.0,2e-05]
[1778052266126,44.74,81516.72,0.2,-1.0,0.0,2e-05]
[1778052267406,44.74,81518.21,0.2,-1.0,0.0,2e-05]
[1778052268560,44.74,81519.16,0.2,-1.0,0.0,2e-05]
[1778052271540,44.74,81518.47,0.2,-1.0,0.0,2e-05]
[1778052275301,44.74,81520.11,0.2,-1.0,0.0,1e-05]
[1778052275688,44.74,81521.62,0.2,-1.0,0.0,1e-05]
[1778052277789,44.74,81520.64,0.2,-1.0,0.0,1e-05]
[1778052279824,44.74,81520.96,0.2,-1.0,0.0,1e-05]
[1778052284879,44.74,81519.71,0.2,-1.0,0.0,1e-05]
[1778052288106,44.74,81520.2,0.2,-1.0,0.0,1e-05]
[1778052294038,44.74,81519.29,0.2,-1.0,0.0,1e-05]
[1778052299073,44.74,81519.44,0.2,-1.0,0.0,1e-05]
[1778052300895,44.74,81519.67,0.2,-1.0,0.0,1e-05]
[1778052304038,44.74,81526.07,0.2,-1.0,0.0,2e-05]
[1778052307815,44.74,81528.35,0.2,-1.0,0.0,2e-05]
[1778052313171,44.74,81532.6,0.2,-1.0,0.0,2e-05]
[1778052314513,44.74,81532.6,0.2,-1.0,0.0,2e-05]
[1778052317110,44.74,81533.22,0.2,-1.0,0.0,2e-05]
[1778052318538,44.74,81532.19,0.2,-1.0,0.0,2e-05]
[1778052323212,44.74,81532.44,0.2,-1.0,0.0,2e-05]
[1778052324063,44.74,81532.44,0.2,-1.0,0.0,2e-05]
[1778052326177,44.74,81533.51,0.2,-1.0,0.0,2e-05]
[1778052329703,44.74,81536.27,0.2,-1.0,0.0,2e-05]
[1778052330006,44.74,81536.27,0.2,-1.0,0.0,2e-05]
[1778052331178,44.74,81537.67,0.2,-1.0,0.0,2e-05]
[1778052331297,44.74,81540.54,0.2,-1.0,0.0,1e-05]
[1778052333876,44.74,81542.59,0.2,-1.0,0.0,1e-05]
[1778052339357,44.74,81545.35,0.2,-1.0,0.0,2e-05]
[1778052339836,44.74,81545.35,0.2,-1.0,0.0,2e-05]
[1778052341540,44.74,81546.33,0.2,-1.0,0.0,2e-05]
[1778052348076,44.74,81545.82,0.2,-1.0,0.0,2e-05]
[1778052349222,44.74,81547.13,0.2,-1.0,0.0,2e-05]
[1778052354462,44.74,81549.06,0.2,-1.0,0.0,2e-05]
[1778052356977,44.74,81550.44,0.2,-1.0,0.0,2e-05]
[1778052359502,44.74,81563.81,0.2,-1.0,0.0,2e-05]
[1778052360509,44.74,81568.87,0.2,-1.0,0.0,2e-05]
[1778052360726,44.74,81568.87,0.2,-1.0,0.0,2e-05]
[1778052365771,44.74,81570.84,0.2,-1.0,0.0,2e-05]
[1778052368397,44.74,81571.02,0.2,-1.0,0.0,2e-05]
[1778052372185,44.74,81577.8,0.2,-1.0,0.0,3e-05]
[1778052376454,44.74,81576.73,0.2,-1.0,0.0,3e-05]
[1778052378566,44.74,81577.61,0.2,-1.0,0.0,3e-05]
[1778052383670,44.74,81578.69,0.2,-1.0,0.0,3e-05]
[1778052389712,44.74,81578.16,0.2,-1.0,0.0,3e-05]
[1778052392322,44.74,81578.56,0.2,-1.0,0.0,3e-05]
[1778052396761,44.74,81568.59,0.2,-1.0,0.0,2e-05]
[1778052401796,44.74,81573.69,0.2,-1.0,0.0,2e-05]
[1778052405560,44.74,81579.63,0.2,-1.0,0.0,2e-05]
[1778052410859,44.74,81588.58,0.2,-1.0,0.0,2e-05]
[1778052415897,44.74,81590.81,0.2,-1.0,0.0,2e-05]
[1778052420932,44.74,81591.65,0.2,-1.0,0.0,2e-05]
[1778052425967,44.74,81592.46,0.2,-1.0,0.0,2e-05]
[1778052431002,44.74,81583.56,0.2,-1.0,0.0,2e-05]
[1778052436038,44.74,81578.85,0.2,-1.0,0.0,2e-05]
[1778052441074,44.74,81571.27,0.2,-1.0,0.0,2e-05]
[1778052446110,44.74,81573.85,0.2,-1.0,0.0,2e-05]
[1778052451145,44.74,81572.78,0.2,-1.0,0.0,1e-05]
[1778052456182,44.74,81573.91,0.2,-1.0,0.0,1e-05]
[1778052461218,44.74,81570.21,0.2,-1.0,0.0,1e-05]
[1778052468267,44.74,81570.67,0.2,-1.0,0.0,1e-05]
[1778052473302,44.74,81570.59,0.2,-1.0,0.0,1e-05]
[1778052478337,44.74,81573.66,0.2,-1.0,0.0,1e-05]
[1778052483372,44.74,81571.28,0.2,-1.0,0.0,1e-05]
[1778052484379,44.74,81561.08,0.2,-1.0,0.0,1e-05]
[1778052485386,44.74,81558.65,0.2,-1.0,0.0,1e-05]
[1778052491427,44.74,81561.05,0.2,-1.0,0.0,1e-05]
[1778052496463,44.74,81560.93,0.2,-1.0,0.0,1e-05]
[1778052501497,44.74,81554.23,0.2,-1.0,0.0,1e-05]
[1778052503512,44.74,81565.95,0.2,-1.0,0.0,1e-05]
[1778052504519,44.74,81569.54,0.2,-1.0,0.0,1e-05]
[1778052509554,44.74,81567.83,0.2,-1.0,0.0,1e-05]
[1778052514590,44.74,81568.8,0.2,-1.0,0.0,1e-05]
[1778052519625,44.74,81562.32,0.2,-1.0,0.0,1e-05]
[1778052521638,44.74,81550.67,0.2,-1.0,0.0,0.0]
[1778052526674,44.74,81548.62,0.2,-1.0,0.0,0.0]
[1778052531709,44.74,81543.61,0.2,-1.0,0.0,0.0]
[1778052536744,44.74,81545.98,0.2,-1.0,0.0,0.0]
[1778052541780,44.74,81546.87,0.2,-1.0,0.0,0.0]
[1778052546815,44.74,81547.86,0.2,-1.0,0.0,0.0]
[1778052550843,44.74,81538.03,0.2,-1.0,0.0,0.0]
[1778052555878,44.74,81538.59,0.2,-1.0,0.0,0.0]
[1778052560913,44.74,81532.82,0.2,-1.0,0.0,0.0]
[1778052565948,44.74,81531.7,0.2,-1.0,0.0,0.0]
[1778052570983,44.74,81533.55,0.2,-1.0,0.0,0.0]
[1778052576019,44.74,81533.04,0.2,-1.0,0.0,0.0]
[1778052581054,44.74,81530.56,0.2,-1.0,0.0,0.0]
[1778052584075,44.74,81544.73,0.2,-1.0,0.0,0.0]
[1778052585082,44.74,81553.17,0.2,-1.0,0.0,0.0]
[1778052586089,44.74,81553.12,0.2,-1.0,0.0,0.0]
[1778052591124,44.74,81554.07,0.2,-1.0,0.0,0.0]
[1778052596159,44.74,81548.76,0.2,-1.0,0.0,0.0]
[1778052601194,44.74,81543.29,0.2,-1.0,0.0,0.0]
[1778052606229,44.74,81543.95,0.2,-0.99778,0.0,0.0]
[1778052611264,44.74,81540.53,0.2,-0.99556,0.0,0.0]
[1778052616299,44.74,81536.36,0.2,-0.99333,0.0,0.0]
[1778052621334,44.74,81531.51,0.2,-0.98889,0.0,0.0]
[1778052626370,44.74,81530.55,0.2,-0.98667,0.0,0.0]
[1778052629930,44.74,81530.55,0.2,-0.98667,0.0,0.0]
[1778052631768,44.74,81527.47,0.2,-0.98444,0.0,0.0]
[1778052634406,44.74,81521.66,0.2,-0.98222,0.0,0.0]
[1778052634426,44.74,81521.66,0.2,-0.98222,0.0,0.0]
[1778052638248,44.74,81519.59,0.2,-0.98,0.0,0.0]
[1778052643489,44.74,81520.06,0.2,-0.97778,0.0,0.0]
[1778052648524,44.74,81519.42,0.2,-0.97556,0.0,0.0]
[1778052653559,44.74,81525.06,0.2,-0.97111,0.0,0.0]
[1778052655573,44.74,81525.06,0.2,-0.97111,0.0,0.0]
[1778052657587,44.74,81533.08,0.2,-0.96889,0.0,0.0]
[1778052662622,44.74,81531.13,0.2,-0.96667,0.0,0.0]
[1778052665643,44.74,81521.98,0.2,-0.96444,0.0,0.0]
[1778052670678,44.74,81525.31,0.2,-0.96222,0.0,0.0]
[1778052675715,44.74,81520.84,0.2,-0.96,0.0,0.0]
[1778052680751,44.74,81514.72,0.2,-0.95778,0.0,0.0]
[1778052685785,44.74,81513.34,0.2,-0.95333,0.0,0.0]
[1778052688807,44.74,81513.34,0.2,-0.95333,0.0,0.0]
[1778052689814,44.74,81501.53,0.2,-0.95111,0.0,0.0]
[1778052694849,44.74,81496.51,0.2,-0.94889,0.0,0.0]
[1778052699884,44.74,81501.03,0.2,-0.94667,0.0,0.0]
[1778052704919,44.74,81499.62,0.2,-0.94444,0.0,0.0]
[1778052709954,44.74,81487.44,0.2,-0.94,0.0,0.0]
[1778052714994,44.74,81487.84,0.2,-0.93778,0.0,0.0]
[1778052720028,44.74,81488.4,0.2,-0.93333,0.0,0.0]
[1778052725063,44.74,81494.02,0.2,-0.93111,0.0,0.0]
[1778052727077,44.74,81494.02,0.2,-0.93111,0.0,0.0]
[1778052729091,44.74,81512.33,0.2,-0.92889,0.0,0.0]
[1778052734126,44.74,81510.08,0.2,-0.92667,0.0,0.0]
[1778052739162,44.74,81503.84,0.2,-0.92444,0.0,0.0]
[1778052744197,44.74,81506.98,0.2,-0.92,0.0,0.0]
[1778052749232,44.74,81509.49,0.2,-0.91778,0.0,0.0]
[1778052754267,44.74,81505.02,0.2,-0.91556,0.0,0.0]
[1778052759302,44.74,81504.6,0.2,-0.91333,0.0,0.0]
[1778052764336,44.74,81500.19,0.2,-0.90889,0.0,0.0]
[1778052769372,44.74,81498.54,0.2,-0.90667,0.0,0.0]
[1778052774407,44.74,81502.32,0.2,-0.90444,0.0,0.0]
[1778052779442,44.74,81502.26,0.2,-0.90222,0.0,0.0]
[1778052784477,44.74,81502.56,0.2,-0.89778,0.0,0.0]
[1778052789511,44.74,81501.77,0.2,-0.89556,0.0,0.0]
[1778052794549,44.74,81500.02,0.2,-0.89333,0.0,0.0]
[1778052799587,44.74,81497.67,0.2,-0.89111,0.0,0.0]
[1778052804622,44.74,81493.14,0.2,-0.88667,0.0,0.0]
[1778052809657,44.74,81493.01,0.2,-0.88444,0.0,0.0]
[1778052814693,44.74,81487.37,0.2,-0.88222,0.0,0.0]
[1778052819728,44.74,81482.77,0.2,-0.88,0.0,0.0]
[1778052824763,44.74,81478.73,0.2,-0.87556,0.0,0.0]
[1778052829798,44.74,81479.03,0.2,-0.87333,0.0,0.0]
[1778052835840,44.74,81479.0,0.2,-0.87111,0.0,0.0]
[1778052840875,44.74,81472.04,0.2,-0.86667,0.0,0.0]
[1778052844903,44.74,81480.03,0.2,-0.86444,0.0,0.0]
[1778052849938,44.74,81480.17,0.2,-0.86222,0.0,0.0]
[1778052854973,44.74,81480.94,0.2,-0.86,0.0,0.0]
[1778052860011,44.74,81480.82,0.2,-0.85778,0.0,0.0]
[1778052865045,44.74,81479.32,0.2,-0.85333,0.0,0.0]
[1778052870080,44.74,81472.82,0.2,-0.85111,0.0,0.0]
[1778052875115,44.74,81471.64,0.2,-0.84889,0.0,0.0]
[1778052880150,44.74,81471.58,0.2,-0.84667,0.0,0.0]
[1778052885185,44.74,81466.73,0.2,-0.84222,0.0,0.0]
[1778052890220,44.74,81466.85,0.2,-0.84,0.0,0.0]
[1778052895255,44.74,81465.67,0.2,-0.83778,0.0,0.0]
[1778052899283,44.74,81462.48,0.2,-0.83556,0.0,0.0]
[1778052904318,44.74,81456.33,0.2,-0.83111,0.0,0.0]
[1778052909353,44.74,81455.74,0.2,-0.82889,0.0,0.0]
[1778052912374,44.74,81462.36,0.2,-0.82667,0.0,0.0]
[1778052917408,44.74,81462.63,0.2,-0.82444,0.0,0.0]
[1778052922444,44.74,81463.46,0.2,-0.82222,0.0,0.0]
[1778052927479,44.74,81464.58,0.2,-0.82,0.0,0.0]
[1778052932514,44.74,81461.73,0.2,-0.81556,0.0,0.0]
[1778052937550,44.74,81460.83,0.2,-0.81333,0.0,0.0]
[1778052942584,44.74,81460.37,0.2,-0.81111,0.0,0.0]
[1778052947620,44.74,81460.18,0.2,-0.80889,0.0,0.0]
[1778052952655,44.74,81459.23,0.2,-0.80444,0.0,0.0]
[1778052957689,44.74,81455.29,0.2,-0.80222,0.0,0.0]
[1778052963732,44.74,81453.7,0.2,-0.8,0.0,0.0]
[1778052968767,44.74,81449.87,0.2,-0.79556,0.0,0.0]
[1778052973802,44.74,81449.77,0.2,-0.79333,0.0,0.0]
[1778052978838,44.74,81448.43,0.2,-0.79111,0.0,0.0]
[1778052983874,44.74,81449.06,0.2,-0.78889,0.0,0.0]
[1778052988909,44.74,81449.16,0.2,-0.78444,0.0,0.0]
[1778052992937,44.74,81452.84,0.2,-0.78222,0.0,0.0]
[1778052997973,44.74,81451.99,0.2,-0.78,0.0,0.0]
[1778053003009,44.74,81451.93,0.2,-0.77778,0.0,0.0]
[1778053008044,44.74,81449.28,0.2,-0.77556,0.0,0.0]
[1778053014086,44.74,81449.36,0.2,-0.77111,0.0,0.0]
[1778053019121,44.74,81449.55,0.2,-0.76889,0.0,0.0]
[1778053024156,44.74,81449.32,0.2,-0.76667,0.0,0.0]
[1778053029191,44.74,81445.47,0.2,-0.76222,0.0,0.0]
[1778053034226,44.74,81444.12,0.2,-0.76,0.0,0.0]
[1778053039261,44.74,81444.55,0.2,-0.75778,0.0,0.0]
[1778053044444,44.74,81445.54,0.2,-0.75333,0.0,0.0]
[1778053050338,44.74,81445.62,0.2,-0.75111,0.0,0.0]
[1778053055373,44.74,81440.23,0.2,-0.74889,0.0,0.0]
[1778053060408,44.74,81439.22,0.2,-0.74667,0.0,0.0]
[1778053065443,44.74,81439.91,0.2,-0.74222,0.0,0.0]
[1778053070478,44.74,81440.5,0.2,-0.74,0.0,0.0]
[1778053075529,44.74,81442.25,0.2,-0.73778,0.0,0.0]
[1778053080548,44.74,81439.82,0.2,-0.73333,0.0,0.0]
[1778053085584,44.74,81437.21,0.2,-0.73111,0.0,0.0]
[1778053090620,44.74,81437.31,0.2,-0.72889,0.0,0.0]
[1778053096662,44.74,81439.83,0.2,-0.72444,0.0,0.0]
[1778053101697,44.74,81440.11,0.2,-0.72222,0.0,0.0]
[1778053106732,44.74,81439.98,0.2,-0.72,0.0,0.0]
[1778053112774,44.74,81439.73,0.2,-0.71556,0.0,0.0]
[1778053117809,44.74,81442.1,0.2,-0.71333,0.0,0.0]
[1778053122844,44.74,81442.42,0.2,-0.71111,0.0,0.0]
[1778053127885,44.74,81442.84,0.2,-0.70889,0.0,0.0]
[1778053132920,44.74,81451.26,0.2,-0.70444,0.0,0.0]
[1778053137954,44.74,81455.0,0.2,-0.70222,0.0,0.0]
[1778053142990,44.74,81456.03,0.2,-0.7,0.0,0.0]
[1778053148025,44.74,81454.18,0.2,-0.69778,0.0,0.0]
[1778053153060,44.74,81450.3,0.2,-0.69333,0.0,0.0]
[1778053158094,44.74,81450.22,0.2,-0.69111,0.0,0.0]
[1778053163130,44.74,81450.3,0.2,-0.68889,0.0,0.0]
[1778053169172,44.74,81451.25,0.2,-0.68444,0.0,0.0]
[1778053174207,44.74,81451.26,0.2,-0.68222,0.0,0.0]
[1778053179241,44.74,81451.41,0.2,-0.68,0.0,0.0]
[1778053184276,44.74,81455.82,0.2,-0.67778,0.0,0.0]
[1778053187300,44.74,81453.68,0.2,-0.67556,0.0,0.0]
[1778053192335,44.74,81459.05,0.2,-0.67333,0.0,0.0]
[1778053197371,44.74,81459.51,0.2,-0.66889,0.0,0.0]
[1778053202406,44.74,81459.74,0.2,-0.66667,0.0,0.0]
[1778053207441,44.74,81458.8,0.2,-0.66444,0.0,0.0]
[1778053212476,44.74,81458.97,0.2,-0.66222,0.0,0.0]
[1778053217511,44.74,81449.68,0.2,-0.65778,0.0,0.0]
[1778053222546,44.74,81447.96,0.2,-0.65556,0.0,0.0]
[1778053227581,44.74,81450.67,0.2,-0.65333,0.0,0.0]
[1778053232615,44.74,81448.84,0.2,-0.64889,0.0,0.0]
[1778053237651,44.74,81447.2,0.2,-0.64667,0.0,0.0]
[1778053242686,44.74,81448.18,0.2,-0.64444,0.0,0.0]
[1778053247721,44.74,81448.57,0.2,-0.64222,0.0,0.0]
[1778053253763,44.74,81450.21,0.2,-0.63778,0.0,0.0]
[1778053258798,44.74,81449.9,0.2,-0.63556,0.0,0.0]
[1778053263833,44.74,81448.08,0.2,-0.63333,0.0,0.0]
[1778053268868,44.74,81445.39,0.2,-0.62889,0.0,0.0]
[1778053273903,44.74,81444.74,0.2,-0.62667,0.0,0.0]
[1778053278938,44.74,81444.84,0.2,-0.62444,0.0,0.0]
[1778053283973,44.74,81444.77,0.2,-0.62222,0.0,0.0]
[1778053289008,44.74,81447.33,0.2,-0.61778,0.0,0.0]
[1778053294047,44.74,81447.39,0.2,-0.61556,0.0,0.0]
[1778053299084,44.74,81447.11,0.2,-0.61333,0.0,0.0]
[1778053304118,44.74,81447.19,0.2,-0.61111,0.0,0.0]
[1778053309153,44.74,81446.33,0.2,-0.60667,0.0,0.0]
[1778053314188,44.74,81446.39,0.2,-0.60444,0.0,0.0]
[1778053319222,44.74,81446.29,0.2,-0.60222,0.0,0.0]
[1778053324258,44.74,81446.07,0.2,-0.6,0.0,0.0]
[1778053329293,44.74,81446.46,0.2,-0.59556,0.0,0.0]
[1778053334329,44.74,81446.04,0.2,-0.59333,0.0,0.0]
[1778053339790,44.74,81446.11,0.2,-0.59111,0.0,0.0]
[1778053345406,44.74,81445.96,0.2,-0.58667,0.0,0.0]
[1778053350441,44.74,81445.93,0.2,-0.58444,0.0,0.0]
[1778053356486,44.74,81445.63,0.2,-0.58222,0.0,0.0]
[1778053361813,44.74,81445.69,0.2,-0.57778,0.0,0.0]
[1778053367560,44.74,81445.39,0.2,-0.57556,0.0,0.0]
[1778053369577,44.74,81439.37,0.2,-0.57333,0.0,0.0]
[1778053374612,44.74,81437.83,0.2,-0.57111,0.0,0.0]
[1778053379649,44.74,81437.58,0.2,-0.56889,0.0,0.0]
[1778053385691,44.74,81435.89,0.2,-0.56444,0.0,0.0]
[1778053390727,44.74,81432.45,0.2,-0.56222,0.0,0.0]
[1778053394756,44.74,81432.34,0.2,-0.56,0.0,0.0]
[1778053399791,44.74,81427.54,0.2,-0.55778,0.0,0.0]
[1778053404826,44.74,81430.9,0.2,-0.55333,0.0,0.0]
[1778053409862,44.74,81430.98,0.2,-0.55111,0.0,0.0]
[1778053414895,44.74,81431.04,0.2,-0.54889,0.0,0.0]
[1778053419931,44.74,81430.38,0.2,-0.54667,0.0,0.0]
[1778053424966,44.74,81430.37,0.2,-0.54222,0.0,0.0]
[1778053430001,44.74,81431.21,0.2,-0.54,0.0,0.0]
[1778053435037,44.74,81431.1,0.2,-0.53778,0.0,0.0]
[1778053440071,44.74,81430.31,0.2,-0.53556,0.0,0.0]
[1778053445107,44.74,81429.21,0.2,-0.53111,0.0,0.0]
[1778053450142,44.74,81429.36,0.2,-0.52889,0.0,0.0]
[1778053455177,44.74,81430.81,0.2,-0.52667,0.0,0.0]
[1778053460212,44.74,81430.54,0.2,-0.52444,0.0,0.0]
[1778053465247,44.74,81432.02,0.2,-0.52,0.0,0.0]
[1778053470282,44.74,81436.1,0.2,-0.51778,0.0,0.0]
[1778053475317,44.74,81437.51,0.2,-0.51556,0.0,0.0]
[1778053478338,44.74,81436.58,0.2,-0.51333,0.0,0.0]
[1778053483373,44.74,81432.4,0.2,-0.51111,0.0,0.0]
[1778053488407,44.74,81432.51,0.2,-0.50889,0.0,0.0]
[1778053494450,44.74,81432.96,0.2,-0.50444,0.0,0.0]
[1778053499484,44.74,81434.1,0.2,-0.50222,0.0,0.0]
[1778053504520,44.74,81433.63,0.2,-0.5,0.0,0.0]
[1778053507541,44.74,81437.33,0.2,-0.49778,0.0,0.0]
[1778053508052,44.74,81437.33,0.2,-0.49778,0.0,0.0]
[1778053512108,44.74,81442.52,0.2,-0.49556,0.0,0.0]
[1778053517612,44.74,81436.18,0.2,-0.49111,0.0,0.0]
[1778053522646,44.74,81437.0,0.2,-0.48889,0.0,0.0]
[1778053527680,44.74,81439.3,0.2,-0.48667,0.0,0.0]
[1778053532716,44.74,81439.79,0.2,-0.48444,0.0,0.0]
[1778053537752,44.74,81433.83,0.2,-0.48,0.0,0.0]
[1778053542787,44.74,81430.87,0.2,-0.47778,0.0,0.0]
[1778053547822,44.74,81429.61,0.2,-0.47556,0.0,0.0]
[1778053552857,44.74,81429.27,0.2,-0.47333,0.0,0.0]
[1778053557892,44.74,81429.58,0.2,-0.46889,0.0,0.0]
[1778053562927,44.74,81429.19,0.2,-0.46667,0.0,0.0]
[1778053567962,44.74,81433.96,0.2,-0.46444,0.0,0.0]
[1778053573001,44.74,81442.17,0.2,-0.46,0.0,0.0]
[1778053578038,44.74,81442.47,0.2,-0.45778,0.0,0.0]
[1778053583073,44.74,81442.73,0.2,-0.45556,0.0,0.0]
[1778053585922,44.74,81442.73,0.2,-0.45556,0.0,0.0]
[1778053585939,44.74,81444.58,0.2,-0.45333,0.0,0.0]
[1778053586261,44.74,81444.58,0.2,-0.45333,0.0,0.0]
[1778053587521,44.74,81444.58,0.2,-0.45333,0.0,0.0]
[1778053590738,44.74,81450.34,0.2,-0.45111,0.0,0.0]
[1778053591842,44.74,81450.34,0.2,-0.45111,0.0,0.0]
[1778053595183,44.74,81449.28,0.2,-0.44889,0.0,0.0]
[1778053596408,44.74,81449.28,0.2,-0.44889,0.0,0.0]
[1778053596987,44.74,81449.28,0.2,-0.44889,0.0,0.0]
[1778053598182,44.74,81449.15,0.2,-0.44667,0.0,0.0]
[1778053599622,44.74,81449.15,0.2,-0.44667,0.0,0.0]
[1778053599723,44.74,81449.15,0.2,-0.44667,0.0,0.0]
[1778053600809,44.74,81449.15,0.2,-0.44667,0.0,0.0]
[1778053601203,44.74,81439.22,0.2,-0.44444,0.0,0.0]
[1778053604081,44.74,81439.22,0.2,-0.44444,0.0,0.0]
[1778053605223,44.74,81439.22,0.2,-0.44444,0.0,0.0]
[1778053605956,44.74,81439.22,0.2,-0.44444,0.0,0.0]
[1778053608515,44.74,81437.94,0.2,-0.44222,0.0,0.0]
[1778053609692,44.74,81437.94,0.2,-0.44222,0.0,0.0]
[1778053612979,44.74,81437.64,0.2,-0.44,0.0,0.0]
[1778053614186,44.74,81438.73,0.2,-0.43778,0.0,0.0]
[1778053619925,44.74,81439.99,0.2,-0.43556,0.0,0.0]
[1778053621074,44.74,81439.99,0.2,-0.43556,0.0,0.0]
[1778053624332,44.74,81440.13,0.2,-0.43333,0.0,0.0]
[1778053625526,44.74,81440.13,0.2,-0.43333,0.0,0.0]
[1778053628798,44.74,81442.31,0.2,-0.43111,0.0,0.0]
[1778053629852,44.74,81442.31,0.2,-0.43111,0.0,0.0]
[1778053633239,44.74,81442.55,0.2,-0.42889,0.0,0.0]
[1778053634304,44.74,81442.29,0.2,-0.42667,0.0,0.0]
[1778053637308,44.74,81442.29,0.2,-0.42667,0.0,0.0]
[1778053637652,44.74,81442.29,0.2,-0.42667,0.0,0.0]
[1778053638928,44.74,81440.47,0.2,-0.42444,0.0,0.0]
[1778053642125,44.74,81440.24,0.2,-0.42222,0.0,0.0]
[1778053643166,44.74,81440.24,0.2,-0.42222,0.0,0.0]
[1778053646559,44.74,81440.11,0.2,-0.42,0.0,0.0]
[1778053647597,44.74,81440.11,0.2,-0.42,0.0,0.0]
[1778053647792,44.74,81440.11,0.2,-0.42,0.0,0.0]
[1778053650992,44.74,81437.52,0.2,-0.41778,0.0,0.0]
[1778053652137,44.74,81437.52,0.2,-0.41778,0.0,0.0]
[1778053655425,44.74,81436.07,0.2,-0.41556,0.0,0.0]
[1778053656480,44.74,81436.07,0.2,-0.41556,0.0,0.0]
[1778053659862,44.74,81435.45,0.2,-0.41333,0.0,0.0]
[1778053660932,44.74,81435.45,0.2,-0.41333,0.0,0.0]
[1778053664313,44.74,81435.21,0.2,-0.41111,0.0,0.0]
[1778053665363,44.74,81434.93,0.2,-0.40889,0.0,0.0]
[1778053668753,44.74,81434.93,0.2,-0.40889,0.0,0.0]
[1778053669925,44.74,81434.41,0.2,-0.40667,0.0,0.0]
[1778053673232,44.74,81432.98,0.2,-0.40444,0.0,0.0]
[1778053674351,44.74,81432.98,0.2,-0.40444,0.0,0.0]
[1778053677651,44.74,81432.98,0.2,-0.40444,0.0,0.0]
[1778053678698,44.74,81432.98,0.2,-0.40222,0.0,0.0]
[1778053683780,44.74,81432.09,0.2,-0.4,0.0,0.0]
[1778053684575,44.74,81432.09,0.2,-0.4,0.0,0.0]
[1778053685754,44.74,81431.58,0.2,-0.39778,0.0,0.0]
[1778053689024,44.74,81431.58,0.2,-0.39778,0.0,0.0]
[1778053690206,44.74,81431.93,0.2,-0.39556,0.0,0.0]
[1778053693480,44.74,81432.73,0.2,-0.39333,0.0,0.0]
[1778053694532,44.74,81432.73,0.2,-0.39333,0.0,0.0]
[1778053697890,44.74,81433.79,0.2,-0.39111,0.0,0.0]
[1778053698963,44.74,81433.79,0.2,-0.39111,0.0,0.0]
[1778053702374,44.74,81433.62,0.2,-0.38889,0.0,0.0]
[1778053703608,44.74,81433.62,0.2,-0.38889,0.0,0.0]
[1778053706789,44.74,81433.82,0.2,-0.38667,0.0,0.0]
[1778053706819,44.74,81433.82,0.2,-0.38667,0.0,0.0]
[1778053707762,44.74,81433.82,0.2,-0.38667,0.0,0.0]
[1778053711239,44.74,81433.53,0.2,-0.38444,0.0,0.0]
[1778053712386,44.74,81433.53,0.2,-0.38444,0.0,0.0]
[1778053715679,44.74,81431.62,0.2,-0.38222,0.0,0.0]
[1778053716815,44.74,81431.62,0.2,-0.38222,0.0,0.0]
[1778053720115,44.74,81431.39,0.2,-0.38,0.0,0.0]
[1778053721223,44.74,81431.35,0.2,-0.37778,0.0,0.0]
[1778053724575,44.74,81431.35,0.2,-0.37778,0.0,0.0]
[1778053725700,44.74,81431.44,0.2,-0.37556,0.0,0.0]
[1778053729152,44.74,81430.94,0.2,-0.37333,0.0,0.0]
[1778053730232,44.74,81430.94,0.2,-0.37333,0.0,0.0]
[1778053733745,44.74,81430.51,0.2,-0.37111,0.0,0.0]
[1778053734769,44.74,81430.51,0.2,-0.37111,0.0,0.0]
[1778053736805,44.74,81430.51,0.2,-0.37111,0.0,0.0]
[1778053738362,44.74,81430.71,0.2,-0.36889,0.0,0.0]
[1778053739514,44.74,81430.71,0.2,-0.36889,0.0,0.0]
[1778053739567,44.74,81430.71,0.2,-0.36889,0.0,0.0]
[1778053743081,44.74,81425.58,0.2,-0.36667,0.0,0.0]
[1778053744155,44.74,81425.58,0.2,-0.36667,0.0,0.0]
[1778053749239,44.74,81425.54,0.2,-0.36222,0.0,0.0]
[1778053750362,44.74,81425.54,0.2,-0.36222,0.0,0.0]
[1778053751443,44.74,81425.54,0.2,-0.36222,0.0,0.0]
[1778053755105,44.74,81425.12,0.2,-0.36,0.0,0.0]
[1778053756167,44.74,81425.12,0.2,-0.36,0.0,0.0]
[1778053759889,44.74,81424.95,0.2,-0.35778,0.0,0.0]
[1778053761018,44.74,81424.95,0.2,-0.35778,0.0,0.0]
[1778053764608,44.74,81424.8,0.2,-0.35556,0.0,0.0]
[1778053765680,44.74,81424.8,0.2,-0.35333,0.0,0.0]
[1778053769516,44.74,81424.68,0.2,-0.35111,0.0,0.0]
[1778053770636,44.74,81424.68,0.2,-0.35111,0.0,0.0]
[1778053774428,44.74,81424.53,0.2,-0.34889,0.0,0.0]
[1778053775592,44.74,81424.53,0.2,-0.34889,0.0,0.0]
[1778053778238,44.74,81424.75,0.2,-0.34667,0.0,0.0]
[1778053779299,44.74,81424.75,0.2,-0.34667,0.0,0.0]
[1778053780380,44.74,81424.75,0.2,-0.34667,0.0,0.0]
[1778053784208,44.74,81424.27,0.2,-0.34444,0.0,0.0]
[1778053785425,44.74,81424.26,0.2,-0.34222,0.0,0.0]
[1778053787229,44.74,81424.26,0.2,-0.34222,0.0,0.0]
[1778053789129,44.74,81424.26,0.2,-0.34222,0.0,0.0]
[1778053790274,44.74,81424.23,0.2,-0.34,0.0,0.0]
[1778053794011,44.74,81424.27,0.2,-0.33778,0.0,0.0]
[1778053794727,44.74,81424.27,0.2,-0.33778,0.0,0.0]
[1778053795164,44.74,81424.27,0.2,-0.33778,0.0,0.0]
[1778053796604,44.74,81433.54,0.2,-0.33556,0.0,0.0]
[1778053797610,44.74,81433.54,0.2,-0.33556,0.0,0.0]
[1778053798941,44.74,81433.54,0.2,-0.33556,0.0,0.0]
[1778053799042,44.74,81433.54,0.2,-0.33556,0.0,0.0]
[1778053800144,44.74,81433.54,0.2,-0.33556,0.0,0.0]
[1778053803826,44.74,81434.82,0.2,-0.33333,0.0,0.0]
[1778053805076,44.74,81434.82,0.2,-0.33333,0.0,0.0]
[1778053807346,44.74,81432.29,0.2,-0.33111,0.0,0.0]
[1778053808710,44.74,81432.29,0.2,-0.33111,0.0,0.0]
[1778053809822,44.74,81432.23,0.2,-0.32889,0.0,0.0]
[1778053815739,44.74,81432.11,0.2,-0.32667,0.0,0.0]
[1778053821014,44.74,81432.78,0.2,-0.32444,0.0,0.0]
[1778053822216,44.74,81432.82,0.2,-0.32222,0.0,0.0]
[1778053825809,44.74,81430.7,0.2,-0.32,0.0,0.0]
[1778053830844,44.74,81428.13,0.2,-0.31778,0.0,0.0]
[1778053835879,44.74,81427.69,0.2,-0.31556,0.0,0.0]
[1778053840627,44.74,81425.72,0.2,-0.31333,0.0,0.0]
[1778053841721,44.74,81425.58,0.2,-0.31111,0.0,0.0]
[1778053843943,44.74,81425.58,0.2,-0.31111,0.0,0.0]
[1778053844950,44.74,81418.27,0.2,-0.30889,0.0,0.0]
[1778053849985,44.74,81418.13,0.2,-0.30667,0.0,0.0]
[1778053855020,44.74,81417.18,0.2,-0.30444,0.0,0.0]
[1778053860055,44.74,81417.17,0.2,-0.30222,0.0,0.0]
[1778053865090,44.74,81416.87,0.2,-0.29778,0.0,0.0]
[1778053870336,44.74,81417.87,0.2,-0.29556,0.0,0.0]
[1778053875160,44.74,81417.82,0.2,-0.29333,0.0,0.0]
[1778053878707,44.74,81420.78,0.2,-0.29111,0.0,0.0]
[1778053884225,44.74,81421.26,0.2,-0.28889,0.0,0.0]
[1778053887760,44.74,81421.21,0.2,-0.28667,0.0,0.0]
[1778053893289,44.74,81421.35,0.2,-0.28222,0.0,0.0]
[1778053898324,44.74,81423.05,0.2,-0.28,0.0,0.0]
[1778053903359,44.74,81422.85,0.2,-0.27778,0.0,0.0]
[1778053908394,44.74,81423.05,0.2,-0.27333,0.0,0.0]
[1778053913429,44.74,81423.33,0.2,-0.27111,0.0,0.0]
[1778053919148,44.74,81423.07,0.2,-0.26889,0.0,0.0]
[1778053924390,44.74,81423.5,0.2,-0.26444,0.0,0.0]
[1778053927884,44.74,81423.5,0.2,-0.26444,0.0,0.0]
[1778053933569,44.74,81423.34,0.2,-0.26,0.0,0.0]
[1778053938604,44.74,81423.23,0.2,-0.25778,0.0,0.0]
[1778053943639,44.74,81421.25,0.2,-0.25556,0.0,0.0]
[1778053948673,44.74,81421.28,0.2,-0.25111,0.0,0.0]
[1778053953709,44.74,81421.16,0.2,-0.24889,0.0,0.0]
[1778053954716,44.74,81421.16,0.2,-0.24889,0.0,0.0]
[1778053957741,44.74,81416.02,0.2,-0.24667,0.0,0.0]
[1778053962776,44.74,81416.21,0.2,-0.24444,0.0,0.0]
[1778053967999,44.74,81416.71,0.2,-0.24222,0.0,0.0]
[1778053973853,44.74,81416.58,0.2,-0.23778,0.0,0.0]
[1778053979166,44.74,81416.57,0.2,-0.23556,0.0,0.0]
[1778053983923,44.74,81415.46,0.2,-0.23333,0.0,0.0]
[1778053987965,44.74,81413.69,0.2,-0.23111,0.0,0.0]
[1778053993993,44.74,81414.99,0.2,-0.22667,0.0,0.0]
[1778053999029,44.74,81413.9,0.2,-0.22444,0.0,0.0]
[1778054004063,44.74,81413.48,0.2,-0.22222,0.0,0.0]
[1778054009099,44.74,81413.85,0.2,-0.21778,0.0,0.0]
[1778054013127,44.74,81412.92,0.2,-0.21556,0.0,0.0]
[1778054018303,44.74,81411.82,0.2,-0.21333,0.0,0.0]
[1778054019360,44.74,81411.82,0.2,-0.21333,0.0,0.0]
[1778054023546,44.74,81411.84,0.2,-0.21111,0.0,0.0]
[1778054023589,44.74,81411.84,0.2,-0.21111,0.0,0.0]
[1778054027225,44.74,81411.92,0.2,-0.20889,0.0,0.0]
[1778054028242,44.74,81411.92,0.2,-0.20889,0.0,0.0]
[1778054029419,44.74,81415.46,0.2,-0.20667,0.0,0.0]
[1778054032990,44.74,81415.46,0.2,-0.20667,0.0,0.0]
[1778054034081,44.74,81415.61,0.2,-0.20444,0.0,0.0]
[1778054037731,44.74,81415.44,0.2,-0.20222,0.0,0.0]
[1778054038828,44.74,81415.44,0.2,-0.20222,0.0,0.0]
[1778054042471,44.74,81415.34,0.2,-0.2,0.0,0.0]
[1778054043573,44.74,81415.34,0.2,-0.2,0.0,0.0]
[1778054047216,44.74,81414.16,0.2,-0.19778,0.0,0.0]
[1778054048403,44.74,81414.16,0.2,-0.19778,0.0,0.0]
[1778054053410,44.74,81414.28,0.2,-0.19333,0.0,0.0]
[1778054058445,44.74,81414.17,0.2,-0.19111,0.0,0.0]
[1778054063528,44.74,81414.21,0.2,-0.18889,0.0,0.0]
[1778054069526,44.74,81414.05,0.2,-0.18444,0.0,0.0]
[1778054074561,44.74,81414.08,0.2,-0.18222,0.0,0.0]
[1778054078660,44.74,81414.35,0.2,-0.18,0.0,0.0]
[1778054084549,44.74,81414.47,0.2,-0.17556,0.0,0.0]
[1778054089666,44.74,81414.43,0.2,-0.17333,0.0,0.0]
[1778054094701,44.74,81414.43,0.2,-0.17111,0.0,0.0]
[1778054099964,44.74,81414.52,0.2,-0.16889,0.0,0.0]
[1778054101750,44.74,81414.34,0.2,-0.16667,0.0,0.0]
[1778054106811,44.74,81414.3,0.2,-0.16444,0.0,0.0]
[1778054111846,44.74,81414.42,0.2,-0.16222,0.0,0.0]
[1778054116881,44.74,81414.33,0.2,-0.15778,0.0,0.0]
[1778054121916,44.74,81414.36,0.2,-0.15556,0.0,0.0]
[1778054126951,44.74,81414.21,0.2,-0.15333,0.0,0.0]
[1778054128977,44.74,81414.21,0.2,-0.15333,0.0,0.0]
[1778054135006,44.74,81412.65,0.2,-0.14889,0.0,0.0]
[1778054141049,44.74,81412.38,0.2,-0.14444,0.0,0.0]
[1778054146084,44.74,81412.34,0.2,-0.14222,0.0,0.0]
[1778054152126,44.74,81412.07,0.2,-0.14,0.0,0.0]
[1778054157161,44.74,81412.4,0.2,-0.13556,0.0,0.0]
[1778054162196,44.74,81412.42,0.2,-0.13333,0.0,0.0]
[1778054167231,44.74,81412.49,0.2,-0.13111,0.0,0.0]
[1778054170460,44.74,81412.46,0.2,-0.12889,0.0,0.0]
[1778054172667,44.74,81412.46,0.2,-0.12889,0.0,0.0]
[1778054178307,44.74,81410.47,0.2,-0.12444,0.0,0.0]
[1778054183343,44.74,81410.29,0.2,-0.12222,0.0,0.0]
[1778054188378,44.74,81410.25,0.2,-0.12,0.0,0.0]
[1778054189505,44.74,81410.25,0.2,-0.12,0.0,0.0]
[1778054195427,44.74,81409.8,0.2,-0.11556,0.0,0.0]
[1778054200464,44.74,81410.66,0.2,-0.11333,0.0,0.0]
[1778054200611,44.74,81410.66,0.2,-0.11333,0.0,0.0]
[1778054206505,44.74,81410.63,0.2,-0.10889,0.0,0.0]
[1778054211540,44.74,81410.66,0.2,-0.10667,0.0,0.0]
[1778054216575,44.74,81410.65,0.2,-0.10444,0.0,0.0]
[1778054221610,44.74,81409.5,0.2,-0.1,0.0,0.0]
[1778054226648,44.74,81409.51,0.2,-0.09778,0.0,0.0]
[1778054229681,44.74,81409.48,0.2,-0.09556,0.0,0.0]
[1778054235708,44.74,81410.5,0.2,-0.09333,0.0,0.0]
[1778054240763,44.74,81411.14,0.2,-0.09111,0.0,0.0]
[1778054246786,44.74,81411.09,0.2,-0.08667,0.0,0.0]
[1778054251821,44.74,81411.28,0.2,-0.08444,0.0,0.0]
[1778054256855,44.74,81411.77,0.2,-0.08,0.0,0.0]
[1778054261891,44.74,81411.75,0.2,-0.07778,0.0,0.0]
[1778054266149,44.74,81412.13,0.2,-0.07556,0.0,0.0]
[1778054267181,44.74,81412.13,0.2,-0.07556,0.0,0.0]
[1778054272968,44.74,81412.35,0.2,-0.07111,0.0,0.0]
[1778054278003,44.74,81412.29,0.2,-0.06889,0.0,0.0]
[1778054279510,44.74,81412.29,0.2,-0.06889,0.0,0.0]
[1778054280600,44.74,81412.29,0.2,-0.06889,0.0,0.0]
[1778054284871,44.74,81412.35,0.2,-0.06667,0.0,0.0]
[1778054286043,44.74,81412.35,0.2,-0.06444,0.0,0.0]
[1778054290238,44.74,81412.96,0.2,-0.06222,0.0,0.0]
[1778054291373,44.74,81412.96,0.2,-0.06222,0.0,0.0]
[1778054295574,44.74,81412.98,0.2,-0.06,0.0,0.0]
[1778054296728,44.74,81412.98,0.2,-0.06,0.0,0.0]
[1778054300943,44.74,81412.92,0.2,-0.05778,0.0,0.0]
[1778054302167,44.74,81413.07,0.2,-0.05556,0.0,0.0]
[1778054306265,44.74,81412.95,0.2,-0.05333,0.0,0.0]
[1778054307312,44.74,81412.95,0.2,-0.05333,0.0,0.0]
[1778054311612,44.74,81413.07,0.2,-0.05111,0.0,0.0]
[1778054312688,44.74,81413.07,0.2,-0.05111,0.0,0.0]
[1778054316960,44.74,81412.92,0.2,-0.04889,0.0,0.0]
[1778054317980,44.74,81412.63,0.2,-0.04667,0.0,0.0]
[1778054322463,44.74,81412.71,0.2,-0.04444,0.0,0.0]
[1778054323545,44.74,81412.71,0.2,-0.04444,0.0,0.0]
[1778054327958,44.74,81412.71,0.2,-0.04222,0.0,0.0]
[1778054328984,44.74,81412.71,0.2,-0.04222,0.0,0.0]
[1778054333442,44.74,81412.7,0.2,-0.04,0.0,0.0]
[1778054334549,44.74,81412.7,0.2,-0.03778,0.0,0.0]
[1778054338944,44.74,81412.71,0.2,-0.03556,0.0,0.0]
[1778054339988,44.74,81412.71,0.2,-0.03556,0.0,0.0]
[1778054347570,44.74,81412.71,0.2,-0.03111,0.0,0.0]
[1778054348766,44.74,81412.71,0.2,-0.03111,0.0,0.0]
[1778054350185,44.74,81412.7,0.2,-0.02889,0.0,0.0]
[1778054350189,44.74,81412.7,0.2,-0.02889,0.0,0.0]
[1778054350543,44.74,81412.7,0.2,-0.02889,0.0,0.0]
[1778054353974,44.74,81412.69,0.2,-0.02667,0.0,0.0]
[1778054359606,44.74,81412.47,0.2,-0.02444,0.0,0.0]
[1778054365648,44.74,81412.45,0.2,-0.02,0.0,0.0]
[1778054370682,44.74,81412.44,0.2,-0.01778,0.0,0.0]
[1778054375721,44.74,81412.44,0.2,0.0,0.0,0.0]
[1778054380756,44.74,81412.5,0.2,0.0,0.0,0.0]
[1778054385791,44.74,81412.5,0.2,0.0,0.0,0.0]
[1778054391837,44.74,81412.5,0.2,0.0,0.0,0.0]
[1778054396868,44.74,81412.56,0.2,0.0,0.0,0.0]
[1778054400625,44.74,81412.56,0.2,0.0,0.0,0.0]
[1778054410205,44.74,81412.56,0.0,0.0,0.0,0.0]